{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":214622,"rows_kept":214622,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1741737600371,0.01884867,83143.0,83142.0,0.0508384]
["bitfinex","BTCUSD",1741737601599,0.00889629,83146.0,83142.0,0.0508384]
["bitfinex","BTCUSD",1741737601958,0.0004238,83148.0,83142.0,0.0508384]
["bitfinex","BTCUSD",1741737603183,0.0004238,83148.0,83142.0,0.0498384]
["bitfinex","BTCUSD",1741737603386,0.00027773,83148.0,83142.0,0.0498384]
["bitfinex","BTCUSD",1741737605296,0.00027773,83148.0,83143.0,0.12056]
["bitfinex","BTCUSD",1741737605700,0.00927895,83148.0,83143.0,0.12056]
["bitfinex","BTCUSD",1741737605931,0.00018305,83148.0,83143.0,0.12056]
["bitfinex","BTCUSD",1741737607357,0.00018305,83148.0,83142.0,0.0003384]
["bitfinex","BTCUSD",1741737608360,5.607e-05,83148.0,83142.0,0.0003384]
["bitfinex","BTCUSD",1741737609683,5.607e-05,83148.0,83143.0,0.0815]
["bitfinex","BTCUSD",1741737609893,5.607e-05,83148.0,83144.0,0.00120261]
["bitfinex","BTCUSD",1741737610329,7e-08,83148.0,83146.0,0.0483]
["bitfinex","BTCUSD",1741737610596,3.748e-05,83163.0,83147.0,0.08170238]
["bitfinex","BTCUSD",1741737610911,3.748e-05,83163.0,83147.0,0.0805]
["bitfinex","BTCUSD",1741737611319,3.748e-05,83163.0,83148.0,0.12056]
["bitfinex","BTCUSD",1741737611526,3.748e-05,83163.0,83149.0,0.31952248]
["bitfinex","BTCUSD",1741737611898,3.748e-05,83163.0,83149.0,0.31832]
["bitfinex","BTCUSD",1741737612901,0.04140145,83166.0,83150.0,0.0012024]
["bitfinex","BTCUSD",1741737613252,0.04140145,83166.0,83151.0,0.083]
["bitfinex","BTCUSD",1741737613432,0.04140145,83166.0,83152.0,0.08420236]
["bitfinex","BTCUSD",1741737613664,0.04140145,83166.0,83154.0,0.0772]
["bitfinex","BTCUSD",1741737613834,0.04140145,83166.0,83156.0,0.0772]
["bitfinex","BTCUSD",1741737614014,0.04140145,83166.0,83158.0,0.0772]
["bitfinex","BTCUSD",1741737614212,0.04140145,83166.0,83159.0,0.00120233]
["bitfinex","BTCUSD",1741737614563,0.04140145,83166.0,83158.0,0.0772]
["bitfinex","BTCUSD",1741737614765,0.04140145,83166.0,83159.0,0.00120234]
["bitfinex","BTCUSD",1741737615113,0.04126077,83166.0,83159.0,0.00120234]
["bitfinex","BTCUSD",1741737615339,0.05,83169.0,83158.0,0.0772]
["bitfinex","BTCUSD",1741737615539,0.05012706,83169.0,83158.0,0.07840226]
["bitfinex","BTCUSD",1741737615742,0.05012706,83169.0,83158.0,0.0772]
["bitfinex","BTCUSD",1741737615922,0.05012706,83169.0,83160.0,0.0777]
["bitfinex","BTCUSD",1741737616484,0.0001694,83163.0,83160.0,0.0777]
["bitfinex","BTCUSD",1741737617003,0.0001694,83163.0,83158.0,0.003]
["bitfinex","BTCUSD",1741737617229,2.336e-05,83163.0,83159.0,0.12052]
["bitfinex","BTCUSD",1741737617696,2.336e-05,83163.0,83160.0,0.005]
["bitfinex","BTCUSD",1741737618075,2.336e-05,83163.0,83159.0,0.12052]
["bitfinex","BTCUSD",1741737618275,0.04798198,83166.0,83160.0,0.006]
["bitfinex","BTCUSD",1741737618484,0.05012706,83169.0,83159.0,0.12252]
["bitfinex","BTCUSD",1741737618680,0.09967102,83169.0,83159.0,0.12252]
["bitfinex","BTCUSD",1741737618882,0.01454085,83168.0,83160.0,0.007]
["bitfinex","BTCUSD",1741737619082,0.0458,83165.0,83141.0,0.12052]
["bitfinex","BTCUSD",1741737619287,0.26037027,83152.0,83141.0,0.12052]
["bitfinex","BTCUSD",1741737619827,0.28499325,83152.0,83141.0,0.12052]
["bitfinex","BTCUSD",1741737620080,0.28499325,83152.0,83140.0,0.0003384]
["bitfinex","BTCUSD",1741737620690,0.28487641,83152.0,83140.0,0.0003384]
["bitfinex","BTCUSD",1741737621397,0.26025343,83152.0,83140.0,0.0003384]
["bitfinex","BTCUSD",1741737621668,0.26025343,83152.0,83141.0,0.12052]
["bitfinex","BTCUSD",1741737622218,0.3259,83159.0,83142.0,0.0023384]
["bitfinex","BTCUSD",1741737622429,0.3259,83159.0,83144.0,0.0781]
["bitfinex","BTCUSD",1741737622633,0.09967102,83169.0,83145.0,0.00120257]
["bitfinex","BTCUSD",1741737623039,0.0995599,83169.0,83145.0,0.00120257]
["bitfinex","BTCUSD",1741737623296,0.001,83152.0,83145.0,0.00120257]
["bitfinex","BTCUSD",1741737623664,0.1087651,83169.0,83145.0,0.00120257]
["bitfinex","BTCUSD",1741737623888,0.1087651,83169.0,83145.0,0.04780257]
["bitfinex","BTCUSD",1741737624100,0.1127651,83169.0,83145.0,0.04880257]
["bitfinex","BTCUSD",1741737624821,0.1087651,83169.0,83145.0,0.04780257]
["bitfinex","BTCUSD",1741737624994,0.1127651,83169.0,83145.0,0.04780257]
["bitfinex","BTCUSD",1741737625550,0.11265495,83169.0,83145.0,0.04880257]
["bitfinex","BTCUSD",1741737625729,0.11265495,83169.0,83145.0,0.0476]
["bitfinex","BTCUSD",1741737626331,0.11265495,83169.0,83146.0,0.00120247]
["bitfinex","BTCUSD",1741737627532,0.108562,83169.0,83146.0,0.00120247]
["bitfinex","BTCUSD",1741737627741,0.110562,83169.0,83146.0,0.00120247]
["bitfinex","BTCUSD",1741737628480,0.1015262,83169.0,83147.0,0.3226]
["bitfinex","BTCUSD",1741737628723,0.1015262,83169.0,83149.0,0.0765]
["bitfinex","BTCUSD",1741737628924,0.1015262,83169.0,83150.0,0.12172233]
["bitfinex","BTCUSD",1741737629502,0.0995262,83169.0,83150.0,0.12172233]
["bitfinex","BTCUSD",1741737629873,0.09940371,83169.0,83151.0,0.0781]
["bitfinex","BTCUSD",1741737630081,0.10140371,83169.0,83152.0,0.31952232]
["bitfinex","BTCUSD",1741737630204,0.10140371,83169.0,83152.0,0.31832]
["bitfinex","BTCUSD",1741737630411,0.10140371,83169.0,83153.0,0.0792]
["bitfinex","BTCUSD",1741737630616,0.09940371,83169.0,83168.0,0.2525]
["bitfinex","BTCUSD",1741737630817,0.23138795,83190.0,83189.0,0.240416]
["bitfinex","BTCUSD",1741737631021,0.00010694,83190.0,83189.0,0.252436]
["bitfinex","BTCUSD",1741737631446,0.0489539,83190.0,83189.0,0.252436]
["bitfinex","BTCUSD",1741737631823,0.04882859,83190.0,83189.0,0.252436]
["bitfinex","BTCUSD",1741737632030,0.360925,83193.0,83189.0,0.252436]
["bitfinex","BTCUSD",1741737632231,0.360925,83193.0,83189.0,0.251436]
["bitfinex","BTCUSD",1741737632452,0.05,83194.0,83191.0,0.24041]
["bitfinex","BTCUSD",1741737632679,0.05,83194.0,83191.0,0.25243]
["bitfinex","BTCUSD",1741737632882,0.05,83194.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741737633083,0.05916825,83194.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741737633232,0.10885292,83194.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741737633430,0.10885292,83194.0,83192.0,0.240407]
["bitfinex","BTCUSD",1741737633658,0.10885292,83194.0,83192.0,0.252427]
["bitfinex","BTCUSD",1741737633812,0.11085292,83194.0,83193.0,0.240404]
["bitfinex","BTCUSD",1741737634021,0.11085292,83194.0,83193.0,0.252424]
["bitfinex","BTCUSD",1741737634398,0.10875945,83194.0,83193.0,0.252424]
["bitfinex","BTCUSD",1741737634538,0.11175945,83194.0,83193.0,0.252424]
["bitfinex","BTCUSD",1741737636090,0.10975945,83194.0,83193.0,0.252424]
["bitfinex","BTCUSD",1741737636259,0.11175945,83194.0,83193.0,0.252424]
["bitfinex","BTCUSD",1741737636469,0.1116316,83194.0,83193.0,0.252424]
["bitfinex","BTCUSD",1741737636865,0.09946335,83194.0,83193.0,0.252424]
["bitfinex","BTCUSD",1741737637251,0.09946335,83194.0,83193.0,0.253424]
["bitfinex","BTCUSD",1741737637471,0.09946335,83194.0,83193.0,0.252424]
["bitfinex","BTCUSD",1741737637877,0.09946335,83194.0,83193.0,0.257424]
["bitfinex","BTCUSD",1741737638091,0.09946335,83194.0,83193.0,0.252424]
["bitfinex","BTCUSD",1741737638444,0.10046335,83194.0,83193.0,0.258424]
["bitfinex","BTCUSD",1741737638688,0.10034781,83194.0,83193.0,0.258424]
["bitfinex","BTCUSD",1741737639001,0.10034781,83194.0,83193.0,0.336224]
["bitfinex","BTCUSD",1741737639361,0.10034781,83194.0,83193.0,0.338224]
["bitfinex","BTCUSD",1741737640866,0.10023184,83194.0,83193.0,0.338224]
["bitfinex","BTCUSD",1741737641685,0.10023184,83194.0,83193.0,0.008]
["bitfinex","BTCUSD",1741737641901,0.11225184,83194.0,83193.0,0.008]
["bitfinex","BTCUSD",1741737642530,0.10023184,83194.0,83193.0,0.02002]
["bitfinex","BTCUSD",1741737643075,0.10028427,83194.0,83193.0,0.02002]
["bitfinex","BTCUSD",1741737644712,0.10028427,83194.0,83193.0,0.008]
["bitfinex","BTCUSD",1741737645377,0.112182,83194.0,83193.0,0.008]
["bitfinex","BTCUSD",1741737645732,0.412182,83194.0,83193.0,0.008]
["bitfinex","BTCUSD",1741737646133,0.400162,83194.0,83193.0,0.008]
["bitfinex","BTCUSD",1741737646520,0.400162,83194.0,83193.0,0.02002]
["bitfinex","BTCUSD",1741737647341,0.400162,83194.0,83193.0,0.008]
["bitfinex","BTCUSD",1741737647565,0.41205095,83194.0,83193.0,0.008]
["bitfinex","BTCUSD",1741737648197,0.40003095,83194.0,83193.0,0.008]
["bitfinex","BTCUSD",1741737648758,0.40003095,83194.0,83193.0,0.02002]
["bitfinex","BTCUSD",1741737649530,0.40003095,83194.0,83193.0,0.008]
["bitfinex","BTCUSD",1741737650007,0.39991919,83194.0,83193.0,0.008]
["bitfinex","BTCUSD",1741737650252,0.65234019,83194.0,83193.0,0.008]
["bitfinex","BTCUSD",1741737650491,0.64032019,83194.0,83193.0,0.008]
["bitfinex","BTCUSD",1741737650617,0.65234019,83194.0,83193.0,0.008]
["bitfinex","BTCUSD",1741737650820,0.39991919,83194.0,83193.0,0.008]
["bitfinex","BTCUSD",1741737651020,0.64032019,83194.0,83193.0,0.008]
["bitfinex","BTCUSD",1741737651434,0.65234019,83194.0,83193.0,0.008]
["bitfinex","BTCUSD",1741737652002,0.39991919,83194.0,83193.0,0.008]
["bitfinex","BTCUSD",1741737652131,0.39980823,83194.0,83193.0,0.008]
["bitfinex","BTCUSD",1741737652725,0.39980823,83194.0,83193.0,0.260424]
["bitfinex","BTCUSD",1741737654209,0.09980823,83194.0,83193.0,0.260424]
["bitfinex","BTCUSD",1741737654409,0.09970911,83194.0,83193.0,0.260424]
["bitfinex","BTCUSD",1741737656010,0.09970911,83194.0,83193.0,0.2607628]
["bitfinex","BTCUSD",1741737656686,0.09959705,83194.0,83193.0,0.2607628]
["bitfinex","BTCUSD",1741737657219,3.8e-07,83194.0,83193.0,0.2607628]
["bitfinex","BTCUSD",1741737658607,0.04903956,83194.0,83193.0,0.2607628]
["bitfinex","BTCUSD",1741737658812,0.04894202,83194.0,83193.0,0.2607628]
["bitfinex","BTCUSD",1741737659008,0.05,83200.0,83199.0,0.252406]
["bitfinex","BTCUSD",1741737659328,0.05,83200.0,83199.0,0.372806]
["bitfinex","BTCUSD",1741737659954,0.09791776,83200.0,83199.0,0.1204]
["bitfinex","BTCUSD",1741737660145,0.09791776,83200.0,83193.0,0.0183588]
["bitfinex","BTCUSD",1741737660146,0.39791776,83200.0,83197.0,0.1204]
["bitfinex","BTCUSD",1741737660342,0.54039,83198.0,83197.0,0.1204]
["bitfinex","BTCUSD",1741737660562,0.540401,83194.0,83193.0,0.0003388]
["bitfinex","BTCUSD",1741737660960,0.3,83194.0,83193.0,0.0003388]
["bitfinex","BTCUSD",1741737661279,0.552421,83194.0,83193.0,0.0003388]
["bitfinex","BTCUSD",1741737661666,0.3,83194.0,83193.0,0.0003388]
["bitfinex","BTCUSD",1741737661872,0.3,83194.0,83193.0,0.0183588]
["bitfinex","BTCUSD",1741737661873,0.301,83194.0,83193.0,0.0183588]
["bitfinex","BTCUSD",1741737662094,0.553421,83194.0,83193.0,0.0063388]
["bitfinex","BTCUSD",1741737662269,0.3,83194.0,83193.0,0.0023388]
["bitfinex","BTCUSD",1741737662634,0.3,83194.0,83193.0,0.2547628]
["bitfinex","BTCUSD",1741737662754,0.552421,83194.0,83193.0,0.0003388]
["bitfinex","BTCUSD",1741737663605,0.552421,83194.0,83182.0,0.012021]
["bitfinex","BTCUSD",1741737663606,0.3,83174.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741737663803,0.3,83174.0,83173.0,0.240461]
["bitfinex","BTCUSD",1741737664178,0.3,83174.0,83173.0,0.252484]
["bitfinex","BTCUSD",1741737664569,0.240457,83175.0,83172.0,0.1204]
["bitfinex","BTCUSD",1741737664769,0.012023,83173.0,83172.0,0.1204]
["bitfinex","BTCUSD",1741737664966,0.3,83174.0,83172.0,0.1204]
["bitfinex","BTCUSD",1741737665188,0.54046,83174.0,83172.0,0.1204]
["bitfinex","BTCUSD",1741737665430,0.301,83174.0,83173.0,0.007]
["bitfinex","BTCUSD",1741737666027,0.313022,83174.0,83173.0,0.007]
["bitfinex","BTCUSD",1741737666243,0.301,83174.0,83173.0,0.007]
["bitfinex","BTCUSD",1741737666636,0.313022,83174.0,83173.0,0.007]
["bitfinex","BTCUSD",1741737666840,0.301,83174.0,83173.0,0.007]
["bitfinex","BTCUSD",1741737667039,0.313022,83174.0,83173.0,0.007]
["bitfinex","BTCUSD",1741737667267,0.012023,83172.0,83171.0,0.00010694]
["bitfinex","BTCUSD",1741737667562,0.312023,83172.0,83171.0,0.00010694]
["bitfinex","BTCUSD",1741737668103,0.32656385,83172.0,83171.0,0.00010694]
["bitfinex","BTCUSD",1741737668500,0.57593024,83172.0,83171.0,0.00010694]
["bitfinex","BTCUSD",1741737668877,1.23479024,83172.0,83171.0,0.00710694]
["bitfinex","BTCUSD",1741737669094,1.23479024,83172.0,83133.0,0.0465]
["bitfinex","BTCUSD",1741737669095,0.012028,83138.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741737669288,0.3,83136.0,83133.0,0.12044]
["bitfinex","BTCUSD",1741737669494,0.3,83136.0,83134.0,0.240574]
["bitfinex","BTCUSD",1741737669648,0.3,83147.0,83145.0,0.25257]
["bitfinex","BTCUSD",1741737669857,0.540538,83147.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741737670071,0.012027,83144.0,83139.0,0.240559]
["bitfinex","BTCUSD",1741737670277,0.3,83141.0,83139.0,0.240559]
["bitfinex","BTCUSD",1741737670489,0.3,83142.0,83140.0,0.240556]
["bitfinex","BTCUSD",1741737670732,0.55258,83142.0,83138.0,0.240563]
["bitfinex","BTCUSD",1741737670938,0.3,83142.0,83140.0,0.240557]
["bitfinex","BTCUSD",1741737671140,0.3,83142.0,83140.0,0.252584]
["bitfinex","BTCUSD",1741737671472,0.3,83145.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741737671677,0.001,83142.0,83141.0,0.252581]
["bitfinex","BTCUSD",1741737671896,0.04988352,83142.0,83141.0,0.252581]
["bitfinex","BTCUSD",1741737672102,0.04988352,83142.0,83140.0,0.253584]
["bitfinex","BTCUSD",1741737672103,0.06191052,83142.0,83138.0,0.240562]
["bitfinex","BTCUSD",1741737672303,0.29143652,83142.0,83139.0,0.24056]
["bitfinex","BTCUSD",1741737672629,0.05088352,83142.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741737673652,0.04888352,83142.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741737673867,0.001,83142.0,83141.0,0.013027]
["bitfinex","BTCUSD",1741737674215,0.3,83150.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741737674343,0.012027,83142.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741737674549,0.012027,83142.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741737674550,0.3,83136.0,83133.0,0.12052]
["bitfinex","BTCUSD",1741737674751,0.3,83136.0,83135.0,0.2526]
["bitfinex","BTCUSD",1741737675583,0.04965743,83142.0,83140.0,0.240555]
["bitfinex","BTCUSD",1741737675755,0.04965743,83142.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741737675955,0.3,83143.0,83142.0,0.240552]
["bitfinex","BTCUSD",1741737676178,0.3,83143.0,83141.0,0.252581]
["bitfinex","BTCUSD",1741737676777,0.3,83144.0,83137.0,0.240564]
["bitfinex","BTCUSD",1741737676979,0.3,83144.0,83142.0,0.240551]
["bitfinex","BTCUSD",1741737677198,0.3,83144.0,83142.0,0.252578]
["bitfinex","BTCUSD",1741737677393,0.34902894,83144.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741737677631,0.04902894,83144.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741737678035,0.240546,83144.0,83141.0,0.241554]
["bitfinex","BTCUSD",1741737678247,0.3,83142.0,83140.0,0.252584]
["bitfinex","BTCUSD",1741737678747,0.540553,83142.0,83140.0,0.001]
["bitfinex","BTCUSD",1741737679109,0.3,83143.0,83140.0,0.001]
["bitfinex","BTCUSD",1741737679320,0.3,83143.0,83142.0,0.240552]
["bitfinex","BTCUSD",1741737679528,0.3,83143.0,83142.0,0.252579]
["bitfinex","BTCUSD",1741737679909,0.3,83143.0,83141.0,0.240555]
["bitfinex","BTCUSD",1741737680108,0.04913674,83144.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741737680319,0.3,83150.0,83149.0,0.240532]
["bitfinex","BTCUSD",1741737680576,0.3,83150.0,83149.0,0.252558]
["bitfinex","BTCUSD",1741737680764,0.3,83150.0,83148.0,0.25256]
["bitfinex","BTCUSD",1741737680968,0.34797055,83150.0,83149.0,0.252558]
["bitfinex","BTCUSD",1741737681441,0.04797055,83150.0,83149.0,0.251558]
["bitfinex","BTCUSD",1741737681648,0.04997055,83150.0,83149.0,0.251558]
["bitfinex","BTCUSD",1741737681787,0.002,83150.0,83149.0,0.251558]
["bitfinex","BTCUSD",1741737681992,0.31832,83154.0,83151.0,0.012026]
["bitfinex","BTCUSD",1741737682194,0.32740155,83154.0,83153.0,0.24052]
["bitfinex","BTCUSD",1741737682392,0.32740155,83154.0,83152.0,0.252549]
["bitfinex","BTCUSD",1741737682604,0.00908155,83154.0,83150.0,0.240529]
["bitfinex","BTCUSD",1741737682804,0.00908155,83154.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741737682805,0.012026,83153.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741737683003,0.252549,83152.0,83148.0,0.240532]
["bitfinex","BTCUSD",1741737683231,0.252558,83149.0,83148.0,0.00012706]
["bitfinex","BTCUSD",1741737683630,0.26709885,83149.0,83148.0,0.00012706]
["bitfinex","BTCUSD",1741737684057,0.56709885,83149.0,83148.0,0.00012706]
["bitfinex","BTCUSD",1741737684638,0.94349885,83149.0,83148.0,0.00012706]
["bitfinex","BTCUSD",1741737684843,1.00172153,83149.0,83148.0,0.00012706]
["bitfinex","BTCUSD",1741737685625,1.12168242,83149.0,83148.0,0.00012706]
["bitfinex","BTCUSD",1741737685829,0.96589219,83149.0,83148.0,0.00012706]
["bitfinex","BTCUSD",1741737686031,0.96589219,83149.0,83148.0,0.00212706]
["bitfinex","BTCUSD",1741737686243,2.28813619,83149.0,83148.0,0.00212706]
["bitfinex","BTCUSD",1741737686465,0.552637,83123.0,83122.0,0.12068]
["bitfinex","BTCUSD",1741737686667,0.3,83122.0,83117.0,0.252652]
["bitfinex","BTCUSD",1741737686872,0.3,83122.0,83121.0,0.252643]
["bitfinex","BTCUSD",1741737687572,0.01203,83122.0,83117.0,0.240623]
["bitfinex","BTCUSD",1741737687775,0.02339334,83123.0,83122.0,0.007]
["bitfinex","BTCUSD",1741737687929,0.02339334,83123.0,83122.0,0.24761]
["bitfinex","BTCUSD",1741737688313,0.3,83124.0,83122.0,0.24061]
["bitfinex","BTCUSD",1741737688514,0.001,83123.0,83122.0,0.24061]
["bitfinex","BTCUSD",1741737688718,0.001,83123.0,83122.0,0.001]
["bitfinex","BTCUSD",1741737688925,0.301,83123.0,83122.0,0.001]
["bitfinex","BTCUSD",1741737689131,0.3,83123.0,83121.0,0.007]
["bitfinex","BTCUSD",1741737689335,0.26718085,83122.0,83121.0,0.007]
["bitfinex","BTCUSD",1741737689535,0.56718085,83122.0,83121.0,0.007]
["bitfinex","BTCUSD",1741737689737,0.58962628,83122.0,83121.0,0.007]
["bitfinex","BTCUSD",1741737690995,0.552676,83110.0,83094.0,0.330434]
["bitfinex","BTCUSD",1741737691197,0.01454085,83121.0,83098.0,0.240679]
["bitfinex","BTCUSD",1741737691198,0.3,83099.0,83098.0,0.240679]
["bitfinex","BTCUSD",1741737691397,0.3,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1741737692182,0.04948133,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1741737692391,0.002,83099.0,83098.0,0.260712]
["bitfinex","BTCUSD",1741737692589,0.03566026,83099.0,83098.0,0.260712]
["bitfinex","BTCUSD",1741737693354,0.083926,83099.0,83098.0,0.260712]
["bitfinex","BTCUSD",1741737693648,0.083926,83099.0,83098.0,0.253712]
["bitfinex","BTCUSD",1741737693785,0.082926,83099.0,83098.0,0.253712]
["bitfinex","BTCUSD",1741737693980,0.083926,83099.0,83098.0,0.255712]
["bitfinex","BTCUSD",1741737697501,0.082926,83099.0,83098.0,0.253712]
["bitfinex","BTCUSD",1741737697671,0.41889902,83099.0,83098.0,0.254712]
["bitfinex","BTCUSD",1741737697856,0.41789902,83099.0,83098.0,0.253712]
["bitfinex","BTCUSD",1741737698281,0.41889902,83099.0,83098.0,0.254712]
["bitfinex","BTCUSD",1741737698724,0.65957502,83099.0,83098.0,0.002]
["bitfinex","BTCUSD",1741737698934,0.41889902,83099.0,83098.0,0.242679]
["bitfinex","BTCUSD",1741737699335,0.41889902,83099.0,83098.0,0.254712]
["bitfinex","BTCUSD",1741737699544,0.41889902,83099.0,83098.0,0.25240548]
["bitfinex","BTCUSD",1741737699871,0.382926,83099.0,83098.0,0.25240548]
["bitfinex","BTCUSD",1741737701370,0.3,83098.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741737701592,0.3,83098.0,83097.0,0.252716]
["bitfinex","BTCUSD",1741737702000,0.3,83098.0,83096.0,0.252719]
["bitfinex","BTCUSD",1741737702205,0.540685,83096.0,83095.0,0.00046579]
["bitfinex","BTCUSD",1741737702740,0.552719,83096.0,83095.0,0.00046579]
["bitfinex","BTCUSD",1741737703562,0.56393383,83096.0,83095.0,0.00046579]
["bitfinex","BTCUSD",1741737703967,0.33366026,83096.0,83095.0,0.00046579]
["bitfinex","BTCUSD",1741737704192,0.57534526,83096.0,83095.0,0.00046579]
["bitfinex","BTCUSD",1741737704404,0.58737926,83096.0,83095.0,0.00046579]
["bitfinex","BTCUSD",1741737704605,0.58837926,83096.0,83095.0,0.00046579]
["bitfinex","BTCUSD",1741737704805,0.60292011,83096.0,83095.0,0.00046579]
["bitfinex","BTCUSD",1741737705199,0.72348011,83096.0,83095.0,0.00046579]
["bitfinex","BTCUSD",1741737705404,0.55274,83089.0,83082.0,0.240723]
["bitfinex","BTCUSD",1741737705753,0.55274,83089.0,83088.0,0.00046592]
["bitfinex","BTCUSD",1741737705754,0.56728085,83089.0,83088.0,0.00046592]
["bitfinex","BTCUSD",1741737706112,0.58972628,83089.0,83088.0,0.00046592]
["bitfinex","BTCUSD",1741737707017,0.33698628,83089.0,83088.0,0.00046592]
["bitfinex","BTCUSD",1741737707219,0.58972628,83089.0,83088.0,0.00046592]
["bitfinex","BTCUSD",1741737707424,0.60194111,83089.0,83088.0,0.00046592]
["bitfinex","BTCUSD",1741737708012,0.34920111,83089.0,83088.0,0.00046592]
["bitfinex","BTCUSD",1741737708201,0.33466026,83089.0,83088.0,0.24117392]
["bitfinex","BTCUSD",1741737709561,0.05400007,83089.0,83088.0,0.00046592]
["bitfinex","BTCUSD",1741737709767,0.03466026,83089.0,83088.0,0.00046592]
["bitfinex","BTCUSD",1741737710534,0.03466026,83089.0,83087.0,0.20345314]
["bitfinex","BTCUSD",1741737710796,0.03466026,83089.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741737710997,0.04669526,83089.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741737711198,0.012035,83087.0,83082.0,0.240723]
["bitfinex","BTCUSD",1741737711399,0.252754,83086.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741737711706,0.240723,83083.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741737711934,0.26316543,83085.0,83080.0,0.252767]
["bitfinex","BTCUSD",1741737712133,0.26316343,83085.0,83082.0,0.240725]
["bitfinex","BTCUSD",1741737712450,0.26397683,83082.0,83081.0,0.0003386]
["bitfinex","BTCUSD",1741737712682,0.56397683,83082.0,83081.0,0.0003386]
["bitfinex","BTCUSD",1741737712829,0.56397683,83082.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741737712830,0.552792,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741737713232,0.3,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741737713642,0.3,83072.0,83071.0,0.241557]
["bitfinex","BTCUSD",1741737713834,0.3,83072.0,83071.0,0.253594]
["bitfinex","BTCUSD",1741737714219,0.31121483,83072.0,83071.0,0.22643016]
["bitfinex","BTCUSD",1741737714533,0.31121483,83072.0,83071.0,0.21439316]
["bitfinex","BTCUSD",1741737714863,0.36965458,83072.0,83071.0,0.22643016]
["bitfinex","BTCUSD",1741737715240,0.37065458,83072.0,83071.0,0.22676936]
["bitfinex","BTCUSD",1741737715454,0.37065458,83072.0,83071.0,0.0003392]
["bitfinex","BTCUSD",1741737715839,0.37065458,83072.0,83071.0,0.2531332]
["bitfinex","BTCUSD",1741737717134,0.62344658,83072.0,83071.0,0.0003392]
["bitfinex","BTCUSD",1741737717329,0.58745226,83072.0,83071.0,0.0003392]
["bitfinex","BTCUSD",1741737717528,0.55281,83066.0,83065.0,0.0003388]
["bitfinex","BTCUSD",1741737717756,0.3,83066.0,83065.0,0.24115622]
["bitfinex","BTCUSD",1741737718100,0.3,83066.0,83065.0,0.25319422]
["bitfinex","BTCUSD",1741737718721,0.35846353,83066.0,83065.0,0.25319422]
["bitfinex","BTCUSD",1741737719093,0.35946353,83066.0,83065.0,0.25319422]
["bitfinex","BTCUSD",1741737719300,0.35946353,83066.0,83065.0,0.00038122]
["bitfinex","BTCUSD",1741737719523,0.60023553,83066.0,83065.0,0.00038122]
["bitfinex","BTCUSD",1741737719718,0.35946353,83066.0,83065.0,0.24115622]
["bitfinex","BTCUSD",1741737719969,0.37067836,83066.0,83065.0,0.00038122]
["bitfinex","BTCUSD",1741737720283,0.62348836,83066.0,83065.0,0.00038122]
["bitfinex","BTCUSD",1741737720867,0.37067836,83066.0,83065.0,0.24115622]
["bitfinex","BTCUSD",1741737721052,0.36967836,83066.0,83065.0,0.25194289]
["bitfinex","BTCUSD",1741737721253,0.3,83065.0,83064.0,0.240777]
["bitfinex","BTCUSD",1741737721650,0.3,83065.0,83064.0,0.252815]
["bitfinex","BTCUSD",1741737722294,0.06980518,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1741737722597,0.01134165,83066.0,83065.0,0.251813]
["bitfinex","BTCUSD",1741737722920,0.01134165,83066.0,83064.0,0.252815]
["bitfinex","BTCUSD",1741737723142,0.31134165,83066.0,83065.0,0.240775]
["bitfinex","BTCUSD",1741737723297,0.31134165,83066.0,83064.0,0.252815]
["bitfinex","BTCUSD",1741737723614,0.36987772,83066.0,83065.0,0.240775]
["bitfinex","BTCUSD",1741737724235,0.06987772,83066.0,83065.0,0.240775]
["bitfinex","BTCUSD",1741737724571,0.61165172,83066.0,83065.0,0.001]
["bitfinex","BTCUSD",1741737724795,0.37087772,83066.0,83065.0,0.001]
["bitfinex","BTCUSD",1741737725004,0.37087772,83066.0,83065.0,0.241775]
["bitfinex","BTCUSD",1741737725211,0.37087772,83066.0,83065.0,0.253813]
["bitfinex","BTCUSD",1741737725413,0.37087772,83066.0,83065.0,0.001]
["bitfinex","BTCUSD",1741737725613,0.37087772,83066.0,83065.0,0.241775]
["bitfinex","BTCUSD",1741737725882,0.07087772,83066.0,83065.0,0.253813]
["bitfinex","BTCUSD",1741737726727,0.07087772,83066.0,83065.0,0.452213]
["bitfinex","BTCUSD",1741737726932,0.07087772,83066.0,83065.0,0.500413]
["bitfinex","BTCUSD",1741737727931,0.07104732,83066.0,83065.0,0.500413]
["bitfinex","BTCUSD",1741737728540,0.08308532,83066.0,83065.0,0.001]
["bitfinex","BTCUSD",1741737728776,0.01454085,83065.0,83044.0,0.0769]
["bitfinex","BTCUSD",1741737728976,0.01454085,83062.0,83061.0,0.240786]
["bitfinex","BTCUSD",1741737729285,0.25532585,83062.0,83058.0,0.24079]
["bitfinex","BTCUSD",1741737729429,0.25532585,83062.0,83057.0,0.252837]
["bitfinex","BTCUSD",1741737729615,0.240798,83058.0,83053.0,0.252849]
["bitfinex","BTCUSD",1741737729820,0.240801,83056.0,83053.0,0.252849]
["bitfinex","BTCUSD",1741737730025,0.240795,83058.0,83055.0,0.240801]
["bitfinex","BTCUSD",1741737730429,0.240789,83060.0,83057.0,0.240797]
["bitfinex","BTCUSD",1741737730640,0.01121483,83062.0,83061.0,0.25865569]
["bitfinex","BTCUSD",1741737730859,0.01121483,83062.0,83061.0,0.0813]
["bitfinex","BTCUSD",1741737731067,0.01121483,83059.0,83058.0,0.0481]
["bitfinex","BTCUSD",1741737731305,0.01121483,83059.0,83058.0,0.252834]
["bitfinex","BTCUSD",1741737733210,0.01121483,83059.0,83058.0,0.22566658]
["bitfinex","BTCUSD",1741737733815,0.01221483,83059.0,83058.0,0.22566658]
["bitfinex","BTCUSD",1741737734016,0.01221483,83059.0,83058.0,0.30853407]
["bitfinex","BTCUSD",1741737734223,0.03477272,83059.0,83058.0,0.30853407]
["bitfinex","BTCUSD",1741737735598,0.03477272,83059.0,83058.0,0.1206]
["bitfinex","BTCUSD",1741737735745,0.28760372,83059.0,83058.0,0.1206]
["bitfinex","BTCUSD",1741737736167,0.32371279,83059.0,83058.0,0.1206]
["bitfinex","BTCUSD",1741737736376,0.01204,83056.0,83055.0,0.1206]
["bitfinex","BTCUSD",1741737736738,0.240809,83054.0,83052.0,0.1206]
["bitfinex","BTCUSD",1741737736947,0.25285,83053.0,83052.0,0.1206]
["bitfinex","BTCUSD",1741737737168,0.240816,83051.0,83049.0,0.1209388]
["bitfinex","BTCUSD",1741737737369,0.01204,83050.0,83049.0,0.1209388]
["bitfinex","BTCUSD",1741737737523,0.01204,83050.0,83049.0,0.0003388]
["bitfinex","BTCUSD",1741737737524,0.252858,83050.0,83049.0,0.0003388]
["bitfinex","BTCUSD",1741737737723,0.26739885,83050.0,83049.0,0.0003388]
["bitfinex","BTCUSD",1741737738342,0.012041,83046.0,83041.0,0.240842]
["bitfinex","BTCUSD",1741737738519,0.24084,83043.0,83039.0,0.1206]
["bitfinex","BTCUSD",1741737738725,0.24084,83043.0,83039.0,0.361449]
["bitfinex","BTCUSD",1741737739148,0.24084,83043.0,83040.0,0.240847]
["bitfinex","BTCUSD",1741737739524,0.252889,83040.0,83038.0,0.000339]
["bitfinex","BTCUSD",1741737739731,0.252892,83039.0,83038.0,0.000339]
["bitfinex","BTCUSD",1741737739952,0.26743285,83039.0,83038.0,0.000339]
["bitfinex","BTCUSD",1741737740156,0.32609981,83039.0,83038.0,0.000339]
["bitfinex","BTCUSD",1741737740689,0.252913,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741737740979,0.252907,83035.0,83031.0,0.00042451]
["bitfinex","BTCUSD",1741737741265,0.06988179,83039.0,83037.0,0.240855]
["bitfinex","BTCUSD",1741737741474,0.06988179,83039.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741737741664,0.01121483,83039.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741737741845,0.00896939,83040.0,83039.0,0.251892]
["bitfinex","BTCUSD",1741737742067,0.240829,83047.0,83039.0,0.251892]
["bitfinex","BTCUSD",1741737742298,0.312041,83047.0,83042.0,0.240839]
["bitfinex","BTCUSD",1741737742501,0.312041,83047.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741737742502,0.3,83044.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741737742650,0.3,83044.0,83042.0,0.252881]
["bitfinex","BTCUSD",1741737742852,0.34885799,83050.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741737743079,0.34885799,83050.0,83047.0,0.16533819]
["bitfinex","BTCUSD",1741737743080,0.35777303,83050.0,83047.0,0.16533819]
["bitfinex","BTCUSD",1741737743296,0.35777303,83050.0,83047.0,0.17737919]
["bitfinex","BTCUSD",1741737743499,0.11640946,83050.0,83047.0,0.16533819]
["bitfinex","BTCUSD",1741737743887,0.11640946,83050.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741737744233,0.11640946,83050.0,82883.0,1.5]
["bitfinex","BTCUSD",1741737744234,0.252913,83032.0,83014.0,0.26544667]
["bitfinex","BTCUSD",1741737744350,0.012043,83035.0,83014.0,0.26544667]
["bitfinex","BTCUSD",1741737744351,0.26050193,83034.0,83017.0,0.0816]
["bitfinex","BTCUSD",1741737744559,0.252947,83021.0,83020.0,1e-07]
["bitfinex","BTCUSD",1741737744763,0.3,83028.0,83020.0,1e-07]
["bitfinex","BTCUSD",1741737745083,0.012045,83021.0,83020.0,1e-07]
["bitfinex","BTCUSD",1741737746022,0.03459747,83021.0,83020.0,1e-07]
["bitfinex","BTCUSD",1741737746225,0.04587251,83021.0,83020.0,1e-07]
["bitfinex","BTCUSD",1741737747865,0.03382751,83021.0,83020.0,1e-07]
["bitfinex","BTCUSD",1741737748204,0.33382751,83021.0,83020.0,1e-07]
["bitfinex","BTCUSD",1741737748422,0.33382751,83021.0,83020.0,0.0120451]
["bitfinex","BTCUSD",1741737748887,0.33382751,83021.0,83020.0,0.1357451]
["bitfinex","BTCUSD",1741737749094,0.03382751,83021.0,83020.0,0.1357451]
["bitfinex","BTCUSD",1741737749300,4.7e-07,83021.0,83020.0,0.6815197]
["bitfinex","BTCUSD",1741737749496,4.7e-07,83021.0,83020.0,0.68031527]
["bitfinex","BTCUSD",1741737749706,4.7e-07,83021.0,83020.0,1.00291527]
["bitfinex","BTCUSD",1741737749916,0.01125517,83021.0,83020.0,1.00291527]
["bitfinex","BTCUSD",1741737750320,1.7e-07,83021.0,83020.0,1.12355527]
["bitfinex","BTCUSD",1741737751944,0.0003392,83065.0,83064.0,0.240778]
["bitfinex","BTCUSD",1741737752139,0.0003392,83065.0,83064.0,0.252816]
["bitfinex","BTCUSD",1741737752260,0.0007624,83065.0,83064.0,0.252816]
["bitfinex","BTCUSD",1741737752463,0.04965669,83065.0,83064.0,0.252816]
["bitfinex","BTCUSD",1741737754081,0.04965669,83065.0,83064.0,0.240778]
["bitfinex","BTCUSD",1741737754286,0.3,83063.0,83062.0,0.12064]
["bitfinex","BTCUSD",1741737755108,0.240847,83040.0,83039.0,0.12064]
["bitfinex","BTCUSD",1741737755308,0.252889,83040.0,83036.0,0.240858]
["bitfinex","BTCUSD",1741737755509,0.252905,83035.0,83034.0,0.1206]
["bitfinex","BTCUSD",1741737755709,0.3,83035.0,83034.0,0.1206]
["bitfinex","BTCUSD",1741737756005,0.3,83042.0,83041.0,0.240844]
["bitfinex","BTCUSD",1741737756165,0.3,83042.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741737756405,0.3,83042.0,83039.0,0.252892]
["bitfinex","BTCUSD",1741737756925,0.240844,83041.0,83037.0,0.252897]
["bitfinex","BTCUSD",1741737757115,0.24085,83039.0,83036.0,0.240857]
["bitfinex","BTCUSD",1741737757307,0.012042,83042.0,83038.0,0.240852]
["bitfinex","BTCUSD",1741737757505,0.25288,83043.0,83038.0,0.252894]
["bitfinex","BTCUSD",1741737757690,0.240844,83041.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741737758494,0.240849,83040.0,83037.0,0.240856]
["bitfinex","BTCUSD",1741737758696,0.240849,83040.0,83033.0,0.240867]
["bitfinex","BTCUSD",1741737758697,0.012044,83026.0,83020.0,0.0808696]
["bitfinex","BTCUSD",1741737758916,0.252937,83025.0,83024.0,0.12064]
["bitfinex","BTCUSD",1741737759120,0.252947,83021.0,83020.0,0.0001696]
["bitfinex","BTCUSD",1741737759321,0.552947,83021.0,83020.0,0.0001696]
["bitfinex","BTCUSD",1741737759494,0.56748785,83021.0,83020.0,0.0001696]
["bitfinex","BTCUSD",1741737759698,0.56748785,83021.0,83007.0,0.12132]
["bitfinex","BTCUSD",1741737759699,0.240927,83013.0,83008.0,0.240939]
["bitfinex","BTCUSD",1741737759925,0.3,83015.0,83012.0,0.240927]
["bitfinex","BTCUSD",1741737760364,0.05113495,83012.0,83009.0,0.25298]
["bitfinex","BTCUSD",1741737760497,0.05113495,83012.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741737760698,0.05113495,83012.0,83010.0,0.252979]
["bitfinex","BTCUSD",1741737760910,0.252985,83009.0,83007.0,0.12138641]
["bitfinex","BTCUSD",1741737761303,0.012047,83008.0,83007.0,6.641e-05]
["bitfinex","BTCUSD",1741737761422,0.312047,83008.0,83007.0,6.641e-05]
["bitfinex","BTCUSD",1741737761624,0.40023741,83008.0,83007.0,6.641e-05]
["bitfinex","BTCUSD",1741737761865,0.56909129,83008.0,83007.0,6.641e-05]
["bitfinex","BTCUSD",1741737762280,0.69377129,83008.0,83007.0,6.641e-05]
["bitfinex","BTCUSD",1741737762446,0.552999,83004.0,83003.0,1e-08]
["bitfinex","BTCUSD",1741737762648,0.89343985,83004.0,83003.0,0.00010728]
["bitfinex","BTCUSD",1741737763099,0.3,83000.0,82999.0,0.253014]
["bitfinex","BTCUSD",1741737763244,0.3,83000.0,82999.0,0.25203728]
["bitfinex","BTCUSD",1741737764260,0.3,83003.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741737764491,0.3,83003.0,83002.0,0.2258168]
["bitfinex","BTCUSD",1741737764705,0.33598327,83003.0,83002.0,0.2378638]
["bitfinex","BTCUSD",1741737765268,0.05478493,83003.0,83002.0,0.3138638]
["bitfinex","BTCUSD",1741737765537,0.09237161,83003.0,83002.0,0.3138638]
["bitfinex","BTCUSD",1741737766477,0.07726888,83003.0,83002.0,0.3138638]
["bitfinex","BTCUSD",1741737767781,0.09237161,83003.0,83002.0,0.3138638]
["bitfinex","BTCUSD",1741737768517,0.11325209,83003.0,83002.0,0.3138638]
["bitfinex","BTCUSD",1741737769775,9e-08,83003.0,83002.0,0.3138638]
["bitfinex","BTCUSD",1741737770427,0.05019299,83020.0,83019.0,0.252953]
["bitfinex","BTCUSD",1741737770677,0.3259,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741737770902,0.3259,83047.0,83045.0,0.240832]
["bitfinex","BTCUSD",1741737771375,0.3,83046.0,83045.0,0.240832]
["bitfinex","BTCUSD",1741737771620,0.3,83046.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741737771847,0.30012689,83046.0,83042.0,0.240841]
["bitfinex","BTCUSD",1741737772074,0.30012689,83046.0,83043.0,0.240838]
["bitfinex","BTCUSD",1741737772315,0.00012689,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741737772754,0.30012689,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741737772981,0.00012689,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741737773208,0.00012689,83046.0,83045.0,0.137921]
["bitfinex","BTCUSD",1741737774180,0.012043,83035.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741737774383,0.240902,83022.0,83020.0,0.3188]
["bitfinex","BTCUSD",1741737774581,0.2409,83024.0,83020.0,0.559705]
["bitfinex","BTCUSD",1741737774932,0.240894,83024.0,83020.0,0.57175]
["bitfinex","BTCUSD",1741737775111,0.240892,83025.0,83021.0,0.252946]
["bitfinex","BTCUSD",1741737775312,0.012044,83026.0,83022.0,0.240898]
["bitfinex","BTCUSD",1741737775470,0.3,83026.0,83024.0,0.240892]
["bitfinex","BTCUSD",1741737775668,0.3,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741737776763,0.3,83029.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741737776994,0.012043,83033.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741737777207,0.3,83030.0,83027.0,0.252928]
["bitfinex","BTCUSD",1741737777413,0.012044,83028.0,83022.0,0.138445]
["bitfinex","BTCUSD",1741737777605,0.012044,83028.0,83022.0,0.379343]
["bitfinex","BTCUSD",1741737777829,0.252938,83024.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741737778067,0.312045,83021.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741737778266,0.552959,83017.0,83016.0,0.12664]
["bitfinex","BTCUSD",1741737778419,0.3,83015.0,83013.0,0.240925]
["bitfinex","BTCUSD",1741737779272,0.3,83015.0,83013.0,0.252971]
["bitfinex","BTCUSD",1741737779614,0.3,83018.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741737779749,0.3,83018.0,83016.0,0.22578034]
["bitfinex","BTCUSD",1741737779948,0.3,83018.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741737780367,0.01510012,83021.0,83020.0,0.25295]
["bitfinex","BTCUSD",1741737780755,0.3,83042.0,83037.0,0.240855]
["bitfinex","BTCUSD",1741737780980,0.3,83037.0,83035.0,0.252904]
["bitfinex","BTCUSD",1741737781151,0.3,83037.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741737781560,0.24084,83043.0,83039.0,0.240849]
["bitfinex","BTCUSD",1741737781775,0.252875,83045.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741737781776,0.01488005,83046.0,83043.0,0.240838]
["bitfinex","BTCUSD",1741737781918,0.01500694,83046.0,83041.0,0.252885]
["bitfinex","BTCUSD",1741737782122,0.01500694,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741737782123,0.00046609,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741737783833,0.35896605,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741737784036,0.35896605,83046.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741737784037,0.012042,83039.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741737784237,0.552905,83035.0,83034.0,0.12752]
["bitfinex","BTCUSD",1741737784438,0.552905,83035.0,83025.0,0.240889]
["bitfinex","BTCUSD",1741737784439,0.3,83030.0,83028.0,0.240882]
["bitfinex","BTCUSD",1741737784641,0.3,83030.0,83023.0,0.31884]
["bitfinex","BTCUSD",1741737784816,0.312044,83024.0,83023.0,0.31884]
["bitfinex","BTCUSD",1741737785020,0.3,83024.0,83022.0,0.368379]
["bitfinex","BTCUSD",1741737785222,0.3,83024.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741737785846,0.05849996,83029.0,83028.0,0.252926]
["bitfinex","BTCUSD",1741737786021,0.05849996,83029.0,83028.0,0.330726]
["bitfinex","BTCUSD",1741737787919,0.09453179,83029.0,83028.0,0.330726]
["bitfinex","BTCUSD",1741737788558,0.09453179,83029.0,83028.0,0.3308955]
["bitfinex","BTCUSD",1741737788763,0.11334082,83029.0,83028.0,0.3308955]
["bitfinex","BTCUSD",1741737788970,0.07730899,83029.0,83028.0,0.3308955]
["bitfinex","BTCUSD",1741737790301,0.0885247,83029.0,83028.0,0.6496955]
["bitfinex","BTCUSD",1741737791576,0.06976035,83029.0,83028.0,0.6496955]
["bitfinex","BTCUSD",1741737791840,0.06976035,83029.0,83028.0,0.0001695]
["bitfinex","BTCUSD",1741737792050,0.62268235,83029.0,83028.0,0.0001695]
["bitfinex","BTCUSD",1741737792818,0.3,83018.0,83015.0,0.3686]
["bitfinex","BTCUSD",1741737793019,0.552962,83016.0,83015.0,0.12768]
["bitfinex","BTCUSD",1741737793222,0.3,83016.0,83012.0,0.240928]
["bitfinex","BTCUSD",1741737793422,0.012045,83016.0,83012.0,0.240926]
["bitfinex","BTCUSD",1741737793622,0.312045,83016.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741737793823,0.3,83006.0,83002.0,0.0001696]
["bitfinex","BTCUSD",1741737794059,0.3,83003.0,83002.0,0.01234384]
["bitfinex","BTCUSD",1741737794238,0.3,83003.0,83002.0,0.13994384]
["bitfinex","BTCUSD",1741737795086,0.012046,83014.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741737795317,0.3,83011.0,83006.0,0.240945]
["bitfinex","BTCUSD",1741737795455,0.240934,83010.0,83006.0,0.240945]
["bitfinex","BTCUSD",1741737795666,0.240934,83010.0,83007.0,0.240942]
["bitfinex","BTCUSD",1741737795862,0.3,83011.0,83007.0,0.252989]
["bitfinex","BTCUSD",1741737796068,0.3,83011.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741737796285,0.01127271,83010.0,83008.0,0.240939]
["bitfinex","BTCUSD",1741737796485,0.3,83007.0,83005.0,0.252995]
["bitfinex","BTCUSD",1741737796944,0.3,83007.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741737797572,0.05861066,83007.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741737798332,0.540932,83011.0,83008.0,0.24094]
["bitfinex","BTCUSD",1741737798333,0.240932,83011.0,83008.0,0.24094]
["bitfinex","BTCUSD",1741737798511,0.240932,83011.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741737798512,0.240935,83010.0,83007.0,0.240943]
["bitfinex","BTCUSD",1741737798730,0.012046,83010.0,83005.0,0.240946]
["bitfinex","BTCUSD",1741737799085,0.252974,83013.0,83009.0,0.240936]
["bitfinex","BTCUSD",1741737799215,0.240929,83012.0,83009.0,0.240936]
["bitfinex","BTCUSD",1741737799412,0.240932,83011.0,83008.0,0.252986]
["bitfinex","BTCUSD",1741737799636,0.240932,83011.0,83008.0,0.240939]
["bitfinex","BTCUSD",1741737799897,0.252974,83013.0,83009.0,0.240937]
["bitfinex","BTCUSD",1741737800078,0.252974,83013.0,83005.0,0.252993]
["bitfinex","BTCUSD",1741737800079,0.39196937,83040.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741737800278,0.12732,83033.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741737800520,0.012044,83028.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741737800719,0.240891,83025.0,83022.0,0.240899]
["bitfinex","BTCUSD",1741737801120,0.3,83024.0,83023.0,0.240897]
["bitfinex","BTCUSD",1741737801469,0.13626899,83033.0,83032.0,0.252913]
["bitfinex","BTCUSD",1741737801691,0.3259,83039.0,83036.0,0.240859]
["bitfinex","BTCUSD",1741737802097,0.368313,83045.0,83042.0,0.240841]
["bitfinex","BTCUSD",1741737802285,0.0003392,83046.0,83045.0,0.240833]
["bitfinex","BTCUSD",1741737802481,0.0003392,83046.0,83045.0,0.252874]
["bitfinex","BTCUSD",1741737803313,0.00046609,83046.0,83045.0,0.252874]
["bitfinex","BTCUSD",1741737804917,0.00046609,83046.0,83045.0,0.331874]
["bitfinex","BTCUSD",1741737805117,0.240765,83069.0,83045.0,0.331874]
["bitfinex","BTCUSD",1741737805118,0.240754,83073.0,83045.0,0.079]
["bitfinex","BTCUSD",1741737805357,0.2528,83070.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741737805555,0.012037,83074.0,83065.0,0.139718]
["bitfinex","BTCUSD",1741737805756,0.3,83070.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741737805980,0.00042427,83075.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741737806133,0.00042427,83075.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741737806351,0.00042427,83075.0,83074.0,0.139757]
["bitfinex","BTCUSD",1741737807588,0.04175191,83075.0,83074.0,0.139757]
["bitfinex","BTCUSD",1741737811264,0.0387401,83075.0,83074.0,0.139757]
["bitfinex","BTCUSD",1741737811467,0.29559734,83080.0,83075.0,0.240746]
["bitfinex","BTCUSD",1741737811697,0.00012723,83080.0,83078.0,0.240737]
["bitfinex","BTCUSD",1741737813322,0.01122029,83079.0,83078.0,0.252773]
["bitfinex","BTCUSD",1741737813670,0.240745,83076.0,83070.0,0.24076]
["bitfinex","BTCUSD",1741737813825,0.240745,83076.0,83071.0,0.12696]
["bitfinex","BTCUSD",1741737814006,0.3,83077.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741737814341,0.3,83077.0,83075.0,0.240745]
["bitfinex","BTCUSD",1741737814519,0.312037,83077.0,83075.0,0.12684]
["bitfinex","BTCUSD",1741737814721,0.3,83077.0,83075.0,0.367585]
["bitfinex","BTCUSD",1741737814922,0.03365176,83079.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741737815324,0.02243147,83079.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741737815858,0.02243147,83079.0,83078.0,0.252773]
["bitfinex","BTCUSD",1741737816805,0.540743,83076.0,83075.0,0.12684]
["bitfinex","BTCUSD",1741737816964,0.3,83076.0,83075.0,0.367586]
["bitfinex","BTCUSD",1741737817790,0.3,83076.0,83075.0,0.379623]
["bitfinex","BTCUSD",1741737818183,0.55278,83076.0,83075.0,0.12684]
["bitfinex","BTCUSD",1741737818384,0.57521147,83076.0,83075.0,0.12684]
["bitfinex","BTCUSD",1741737818789,0.58641525,83076.0,83075.0,0.12684]
["bitfinex","BTCUSD",1741737819195,0.58641525,83076.0,83064.0,0.240778]
["bitfinex","BTCUSD",1741737819196,0.3,83065.0,83064.0,0.240778]
["bitfinex","BTCUSD",1741737819397,0.3,83065.0,83064.0,0.252816]
["bitfinex","BTCUSD",1741737819796,0.03363525,83076.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741737820217,0.03363525,83076.0,83075.0,0.240746]
["bitfinex","BTCUSD",1741737820421,0.3,83074.0,83072.0,0.1266]
["bitfinex","BTCUSD",1741737820746,0.552789,83073.0,83072.0,0.1266]
["bitfinex","BTCUSD",1741737820899,0.3,83072.0,83062.0,0.12644]
["bitfinex","BTCUSD",1741737821101,0.3,83063.0,83062.0,0.12644]
["bitfinex","BTCUSD",1741737821305,0.3,83063.0,83062.0,0.379262]
["bitfinex","BTCUSD",1741737821513,0.540781,83063.0,83059.0,0.24079]
["bitfinex","BTCUSD",1741737821713,0.55282,83063.0,83062.0,0.12636]
["bitfinex","BTCUSD",1741737822123,0.56401581,83063.0,83062.0,0.12636]
["bitfinex","BTCUSD",1741737823096,0.3,83059.0,83057.0,0.559632]
["bitfinex","BTCUSD",1741737823299,0.3,83059.0,83057.0,0.31884]
["bitfinex","BTCUSD",1741737823546,0.552834,83058.0,83057.0,0.31884]
["bitfinex","BTCUSD",1741737823719,0.01204,83052.0,83048.0,0.366982]
["bitfinex","BTCUSD",1741737823921,0.3,83044.0,83039.0,0.240849]
["bitfinex","BTCUSD",1741737824233,0.540856,83037.0,83036.0,0.31864]
["bitfinex","BTCUSD",1741737824427,0.552898,83037.0,83036.0,0.31864]
["bitfinex","BTCUSD",1741737824732,0.552898,83037.0,83034.0,0.12628]
["bitfinex","BTCUSD",1741737824733,0.552905,83035.0,83034.0,0.12628]
["bitfinex","BTCUSD",1741737824869,0.55841291,83035.0,83034.0,0.12628]
["bitfinex","BTCUSD",1741737825075,0.59921629,83035.0,83034.0,0.12670427]
["bitfinex","BTCUSD",1741737825277,0.59921629,83035.0,83034.0,0.00042427]
["bitfinex","BTCUSD",1741737825481,0.62163457,83035.0,83034.0,0.00042427]
["bitfinex","BTCUSD",1741737826709,0.3,83034.0,83025.0,0.34061415]
["bitfinex","BTCUSD",1741737826911,0.3,83026.0,83025.0,0.09985204]
["bitfinex","BTCUSD",1741737827113,0.3175346,83026.0,83025.0,0.09985204]
["bitfinex","BTCUSD",1741737827348,0.3054906,83026.0,83025.0,0.09985204]
["bitfinex","BTCUSD",1741737828391,0.33995288,83026.0,83025.0,0.09985204]
["bitfinex","BTCUSD",1741737828597,0.32790888,83026.0,83025.0,0.09985204]
["bitfinex","BTCUSD",1741737828730,0.33910469,83026.0,83025.0,0.09985204]
["bitfinex","BTCUSD",1741737829152,0.35114869,83026.0,83025.0,0.00012689]
["bitfinex","BTCUSD",1741737829697,0.3870912,83026.0,83025.0,0.00012689]
["bitfinex","BTCUSD",1741737831608,0.0750472,83026.0,83025.0,0.00012689]
["bitfinex","BTCUSD",1741737832108,0.6159352,83026.0,83025.0,0.00012689]
["bitfinex","BTCUSD",1741737832671,0.38387855,83026.0,83025.0,0.00012689]
["bitfinex","BTCUSD",1741737832867,0.39592255,83026.0,83025.0,0.00012689]
["bitfinex","BTCUSD",1741737833939,0.01454085,83027.0,83025.0,0.00012689]
["bitfinex","BTCUSD",1741737834094,0.01454085,83027.0,83025.0,0.24101689]
["bitfinex","BTCUSD",1741737834296,0.01454085,83028.0,83025.0,0.24101589]
["bitfinex","BTCUSD",1741737835051,0.55541785,83030.0,83027.0,0.240885]
["bitfinex","BTCUSD",1741737835264,0.31454085,83030.0,83028.0,0.240881]
["bitfinex","BTCUSD",1741737835748,0.31454085,83030.0,83025.0,0.24101589]
["bitfinex","BTCUSD",1741737835749,0.252932,83026.0,83025.0,0.00012689]
["bitfinex","BTCUSD",1741737835956,0.552932,83026.0,83025.0,0.00012689]
["bitfinex","BTCUSD",1741737836590,0.56747285,83026.0,83025.0,0.00012689]
["bitfinex","BTCUSD",1741737837812,0.56747285,83026.0,83025.0,0.00029639]
["bitfinex","BTCUSD",1741737838051,0.01454085,83025.0,82992.0,0.39546]
["bitfinex","BTCUSD",1741737838198,0.3,82994.0,82993.0,0.126]
["bitfinex","BTCUSD",1741737838404,0.3,82994.0,82992.0,0.685746]
["bitfinex","BTCUSD",1741737838602,0.3,82994.0,82991.0,0.00092724]
["bitfinex","BTCUSD",1741737838807,0.3,82994.0,82992.0,0.240987]
["bitfinex","BTCUSD",1741737839012,0.540973,82997.0,82992.0,0.253036]
["bitfinex","BTCUSD",1741737839463,0.540973,82997.0,82994.0,0.240979]
["bitfinex","BTCUSD",1741737839464,0.3,82997.0,82994.0,0.240979]
["bitfinex","BTCUSD",1741737839857,0.3,82997.0,82995.0,0.240977]
["bitfinex","BTCUSD",1741737840055,0.3,83001.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741737840277,0.5500713,83001.0,82998.0,0.240967]
["bitfinex","BTCUSD",1741737840478,0.3091103,83001.0,82999.0,0.253012]
["bitfinex","BTCUSD",1741737841102,0.0091103,83001.0,82999.0,0.240964]
["bitfinex","BTCUSD",1741737841256,0.0804,83032.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741737841442,0.5,83071.0,83016.0,0.126]
["bitfinex","BTCUSD",1741737841443,0.012045,83021.0,83016.0,0.126]
["bitfinex","BTCUSD",1741737841637,0.012046,83011.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741737841858,0.012047,83004.0,83001.0,0.12596]
["bitfinex","BTCUSD",1741737842057,0.240946,83007.0,83002.0,0.240957]
["bitfinex","BTCUSD",1741737842288,0.3,83006.0,83002.0,0.240957]
["bitfinex","BTCUSD",1741737842688,0.3,83006.0,83001.0,0.37909424]
["bitfinex","BTCUSD",1741737843135,0.3,83006.0,83002.0,0.253005]
["bitfinex","BTCUSD",1741737843348,0.540958,83002.0,83001.0,0.12608724]
["bitfinex","BTCUSD",1741737843549,0.540958,83002.0,83001.0,0.00012724]
["bitfinex","BTCUSD",1741737843550,0.56754585,83002.0,83001.0,0.00012724]
["bitfinex","BTCUSD",1741737845122,0.56757685,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1741737845323,0.62588792,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1741737845724,0.01454085,82990.0,82988.0,0.0001694]
["bitfinex","BTCUSD",1741737845899,0.32658985,82989.0,82988.0,0.0001694]
["bitfinex","BTCUSD",1741737846710,0.38490092,82989.0,82988.0,0.0001694]
["bitfinex","BTCUSD",1741737846955,0.53595314,82989.0,82988.0,0.0001694]
["bitfinex","BTCUSD",1741737847823,0.54716688,82989.0,82988.0,0.0001694]
["bitfinex","BTCUSD",1741737848139,0.312051,82975.0,82974.0,1e-07]
["bitfinex","BTCUSD",1741737848340,0.56762785,82975.0,82974.0,1e-07]
["bitfinex","BTCUSD",1741737849105,0.57884159,82975.0,82974.0,1e-07]
["bitfinex","BTCUSD",1741737849310,0.01121374,82975.0,82974.0,0.0120511]
["bitfinex","BTCUSD",1741737849844,0.33364107,82975.0,82974.0,1e-07]
["bitfinex","BTCUSD",1741737850473,0.37519773,82975.0,82974.0,1e-07]
["bitfinex","BTCUSD",1741737850987,0.38724873,82975.0,82974.0,1e-07]
["bitfinex","BTCUSD",1741737851524,0.64282558,82975.0,82974.0,1e-07]
["bitfinex","BTCUSD",1741737851751,0.76278647,82975.0,82974.0,1e-07]
["bitfinex","BTCUSD",1741737851949,0.64282558,82975.0,82974.0,1e-07]
["bitfinex","BTCUSD",1741737853086,0.541062,82966.0,82965.0,0.0125525]
["bitfinex","BTCUSD",1741737853286,0.553115,82966.0,82965.0,0.01263417]
["bitfinex","BTCUSD",1741737853445,0.56765585,82966.0,82965.0,0.01263417]
["bitfinex","BTCUSD",1741737854283,0.7086839,82966.0,82965.0,0.01263417]
["bitfinex","BTCUSD",1741737855709,0.60129692,82966.0,82965.0,0.01263417]
["bitfinex","BTCUSD",1741737855911,0.3,82959.0,82954.0,0.25026551]
["bitfinex","BTCUSD",1741737856113,0.3,82959.0,82955.0,0.00042474]
["bitfinex","BTCUSD",1741737856514,0.3,82959.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741737856714,0.3,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741737857159,0.541074,82962.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741737857365,0.3,82962.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741737858177,0.3,82960.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741737858406,0.02243996,82961.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741737858574,0.02243996,82961.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741737858785,0.2747317,82961.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741737858993,0.2747317,82961.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741737859197,0.0336537,82961.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741737859412,0.02243996,82960.0,82957.0,0.25314]
["bitfinex","BTCUSD",1741737859608,0.02243996,82960.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741737860134,0.0336537,82959.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741737860338,0.241089,82957.0,82955.0,0.00042474]
["bitfinex","BTCUSD",1741737860556,0.3,82956.0,82955.0,0.00042474]
["bitfinex","BTCUSD",1741737861102,0.32243996,82956.0,82955.0,0.00042474]
["bitfinex","BTCUSD",1741737861505,0.02243996,82956.0,82955.0,0.00042474]
["bitfinex","BTCUSD",1741737862124,0.0336537,82956.0,82955.0,0.00042474]
["bitfinex","BTCUSD",1741737862317,0.0336537,82956.0,82955.0,0.25357274]
["bitfinex","BTCUSD",1741737862908,0.0336537,82956.0,82955.0,0.01247874]
["bitfinex","BTCUSD",1741737863468,0.0336537,82956.0,82955.0,0.25357274]
["bitfinex","BTCUSD",1741737863905,0.0457077,82956.0,82955.0,0.00042474]
["bitfinex","BTCUSD",1741737864115,0.5867987,82956.0,82955.0,0.00042474]
["bitfinex","BTCUSD",1741737864369,0.60133955,82956.0,82955.0,0.00042474]
["bitfinex","BTCUSD",1741737864711,0.62523594,82956.0,82955.0,0.00042474]
["bitfinex","BTCUSD",1741737865450,0.75285243,82956.0,82955.0,0.00042474]
["bitfinex","BTCUSD",1741737865783,0.63728994,82956.0,82955.0,0.00042474]
["bitfinex","BTCUSD",1741737866278,0.3,82952.0,82948.0,0.25289803]
["bitfinex","BTCUSD",1741737866483,0.31454085,82955.0,82954.0,0.01218145]
["bitfinex","BTCUSD",1741737866703,0.3,82955.0,82954.0,0.01218145]
["bitfinex","BTCUSD",1741737866936,0.3,82955.0,82954.0,0.01060766]
["bitfinex","BTCUSD",1741737867103,0.31121374,82955.0,82954.0,0.01060766]
["bitfinex","BTCUSD",1741737867309,0.31121374,82955.0,82954.0,0.08880766]
["bitfinex","BTCUSD",1741737867610,0.01121374,82955.0,82954.0,0.08880766]
["bitfinex","BTCUSD",1741737867764,0.0336537,82955.0,82954.0,0.08880766]
["bitfinex","BTCUSD",1741737868872,0.05073122,82975.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741737868873,0.04155666,82975.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741737869077,0.04155666,82975.0,82965.0,0.334418]
["bitfinex","BTCUSD",1741737873057,0.04155666,82975.0,82965.0,0.380518]
["bitfinex","BTCUSD",1741737873369,4e-07,82966.0,82965.0,0.380518]
["bitfinex","BTCUSD",1741737874403,4e-07,82966.0,82964.0,0.369668]
["bitfinex","BTCUSD",1741737874404,0.0090416,82994.0,82966.0,0.1301]
["bitfinex","BTCUSD",1741737874738,0.0090416,82994.0,82993.0,0.335533]
["bitfinex","BTCUSD",1741737874903,0.0003392,83006.0,83005.0,0.252996]
["bitfinex","BTCUSD",1741737875656,0.04914655,83006.0,83005.0,0.252996]
["bitfinex","BTCUSD",1741737875931,0.0003392,83006.0,83005.0,0.252996]
["bitfinex","BTCUSD",1741737876152,0.0007635,83006.0,83005.0,0.252996]
["bitfinex","BTCUSD",1741737876353,0.0007635,83006.0,83005.0,0.333296]
["bitfinex","BTCUSD",1741737881465,0.01197844,83006.0,83005.0,0.333296]
["bitfinex","BTCUSD",1741737882268,0.01197844,83006.0,83005.0,0.381356]
["bitfinex","BTCUSD",1741737883893,0.01197844,83006.0,83005.0,0.252996]
["bitfinex","BTCUSD",1741737884209,0.01197844,83006.0,83005.0,0.381316]
["bitfinex","BTCUSD",1741737886696,0.0007635,83006.0,83005.0,0.381316]
["bitfinex","BTCUSD",1741737890951,0.01197096,83006.0,83005.0,0.381316]
["bitfinex","BTCUSD",1741737891541,0.01197096,83006.0,83004.0,0.31904]
["bitfinex","BTCUSD",1741737891763,0.31197096,83006.0,83004.0,0.31904]
["bitfinex","BTCUSD",1741737892112,0.01197096,83006.0,83005.0,0.252996]
["bitfinex","BTCUSD",1741737892524,0.0007635,83006.0,83005.0,0.252996]
["bitfinex","BTCUSD",1741737894756,0.0007635,83006.0,83005.0,0.12736]
["bitfinex","BTCUSD",1741737894936,0.552996,83005.0,83004.0,0.31904]
["bitfinex","BTCUSD",1741737895330,0.3,83005.0,83004.0,0.31904]
["bitfinex","BTCUSD",1741737895529,0.540949,83005.0,83004.0,0.31904]
["bitfinex","BTCUSD",1741737895761,0.540949,83005.0,83000.0,0.25301]
["bitfinex","BTCUSD",1741737895965,0.012048,83001.0,82999.0,0.1272]
["bitfinex","BTCUSD",1741737896165,0.3,83001.0,82999.0,0.368166]
["bitfinex","BTCUSD",1741737896576,0.3,83001.0,83000.0,0.240963]
["bitfinex","BTCUSD",1741737896926,0.3,83001.0,83000.0,0.253011]
["bitfinex","BTCUSD",1741737897706,0.540962,83001.0,82999.0,0.1272]
["bitfinex","BTCUSD",1741737898127,0.3,83001.0,82999.0,0.1272]
["bitfinex","BTCUSD",1741737898454,0.3,83001.0,83000.0,0.240963]
["bitfinex","BTCUSD",1741737898839,0.3,83001.0,83000.0,0.253011]
["bitfinex","BTCUSD",1741737902002,0.0007635,83006.0,83000.0,0.253011]
["bitfinex","BTCUSD",1741737902003,0.0007635,83006.0,83005.0,0.252996]
["bitfinex","BTCUSD",1741737902203,0.0007635,83006.0,83005.0,0.379636]
["bitfinex","BTCUSD",1741737904548,0.012048,82999.0,82998.0,0.12668]
["bitfinex","BTCUSD",1741737904752,0.012049,82991.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741737904988,0.012051,82976.0,82970.0,0.24105]
["bitfinex","BTCUSD",1741737905181,0.3,82976.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741737905394,0.3,82976.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741737905598,0.3,82976.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741737906228,0.01205,82981.0,82976.0,0.241033]
["bitfinex","BTCUSD",1741737906441,0.3,82978.0,82976.0,0.241033]
["bitfinex","BTCUSD",1741737906649,0.3,82978.0,82971.0,0.2531]
["bitfinex","BTCUSD",1741737906650,0.3,82972.0,82970.0,0.24105]
["bitfinex","BTCUSD",1741737906853,0.312051,82976.0,82973.0,0.241041]
["bitfinex","BTCUSD",1741737907011,0.312051,82976.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741737907212,0.3,82974.0,82972.0,0.241043]
["bitfinex","BTCUSD",1741737907414,0.012052,82967.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741737907675,0.3,82962.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741737907870,0.3,82962.0,82960.0,0.241078]
["bitfinex","BTCUSD",1741737907871,0.241084,82959.0,82957.0,0.12692]
["bitfinex","BTCUSD",1741737908127,0.01454085,82967.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741737908446,0.01454085,82967.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741737908447,0.01454085,82965.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741737908646,0.02659385,82965.0,82960.0,0.24108]
["bitfinex","BTCUSD",1741737908773,0.241072,82963.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741737908981,0.012053,82964.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741737909184,0.01454085,82965.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741737909389,0.02254087,82962.0,82960.0,0.253133]
["bitfinex","BTCUSD",1741737909789,0.32254087,82962.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741737910013,0.3,82959.0,82956.0,0.24109]
["bitfinex","BTCUSD",1741737910197,0.3,82959.0,82955.0,0.0001697]
["bitfinex","BTCUSD",1741737910519,0.3,82956.0,82955.0,0.0001697]
["bitfinex","BTCUSD",1741737910697,0.32659485,82956.0,82955.0,0.0001697]
["bitfinex","BTCUSD",1741737911258,0.57387574,82956.0,82955.0,0.0001697]
["bitfinex","BTCUSD",1741737911459,0.62258797,82956.0,82955.0,0.0001697]
["bitfinex","BTCUSD",1741737911944,0.64512884,82956.0,82955.0,0.0001697]
["bitfinex","BTCUSD",1741737912099,0.012056,82940.0,82927.0,0.241174]
["bitfinex","BTCUSD",1741737912301,0.3,82934.0,82928.0,0.25323]
["bitfinex","BTCUSD",1741737912500,0.31454085,82935.0,82928.0,0.25323]
["bitfinex","BTCUSD",1741737912722,0.3,82935.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741737913566,0.3,82946.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741737913796,0.3,82946.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741737913977,0.3,82946.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741737914593,0.3,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741737914829,0.03378274,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741737915029,0.00924448,82962.0,82955.0,0.253148]
["bitfinex","BTCUSD",1741737915242,0.03378274,82970.0,82955.0,0.253148]
["bitfinex","BTCUSD",1741737915443,0.03378274,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741737915647,0.03378274,82970.0,82969.0,0.380465]
["bitfinex","BTCUSD",1741737915855,0.03420678,82970.0,82969.0,0.380465]
["bitfinex","BTCUSD",1741737916056,0.05309371,82970.0,82969.0,0.460965]
["bitfinex","BTCUSD",1741737916478,0.01931097,82970.0,82969.0,0.460965]
["bitfinex","BTCUSD",1741737916689,9.7e-07,82970.0,82969.0,0.460965]
["bitfinex","BTCUSD",1741737916902,9.7e-07,82970.0,82969.0,0.855065]
["bitfinex","BTCUSD",1741737917116,0.10774181,82985.0,82984.0,0.33586]
["bitfinex","BTCUSD",1741737917294,0.10774181,82985.0,82984.0,0.78254]
["bitfinex","BTCUSD",1741737917501,0.10786897,82985.0,82984.0,0.78254]
["bitfinex","BTCUSD",1741737917914,0.12675087,82985.0,82984.0,0.78254]
["bitfinex","BTCUSD",1741737918115,0.01900906,82985.0,82984.0,0.78254]
["bitfinex","BTCUSD",1741737920372,0.01900906,82985.0,82984.0,0.6549]
["bitfinex","BTCUSD",1741737920528,0.01900906,82985.0,82984.0,0.7821]
["bitfinex","BTCUSD",1741737920894,0.01934806,82985.0,82984.0,0.7821]
["bitfinex","BTCUSD",1741737921215,6e-08,82985.0,82984.0,0.7821]
["bitfinex","BTCUSD",1741737922519,2.6e-07,83006.0,83005.0,0.333296]
["bitfinex","BTCUSD",1741737922772,2.6e-07,83006.0,83005.0,0.461496]
["bitfinex","BTCUSD",1741737922973,2.6e-07,83006.0,83005.0,0.780496]
["bitfinex","BTCUSD",1741737923431,2.6e-07,83006.0,83005.0,0.829096]
["bitfinex","BTCUSD",1741737925279,2.6e-07,83006.0,83005.0,0.779096]
["bitfinex","BTCUSD",1741737928729,0.01887575,83013.0,83005.0,0.779096]
["bitfinex","BTCUSD",1741737928730,1e-08,83013.0,83012.0,0.353175]
["bitfinex","BTCUSD",1741737928934,0.000339,83034.0,83033.0,0.328111]
["bitfinex","BTCUSD",1741737929160,0.000339,83034.0,83033.0,0.778591]
["bitfinex","BTCUSD",1741737929362,0.0004664,83034.0,83033.0,0.778591]
["bitfinex","BTCUSD",1741737933838,4e-07,83034.0,83033.0,0.778591]
["bitfinex","BTCUSD",1741737936253,4e-07,83034.0,83033.0,0.803591]
["bitfinex","BTCUSD",1741737937032,4e-07,83034.0,83033.0,1.675391]
["bitfinex","BTCUSD",1741737937632,1.1e-07,83049.0,83048.0,0.330765]
["bitfinex","BTCUSD",1741737937840,0.240709,83088.0,83048.0,0.330765]
["bitfinex","BTCUSD",1741737937841,0.0457,83089.0,83088.0,0.252743]
["bitfinex","BTCUSD",1741737938149,0.00687923,83089.0,83087.0,0.240709]
["bitfinex","BTCUSD",1741737938357,0.33472057,83089.0,83088.0,0.252743]
["bitfinex","BTCUSD",1741737938499,0.06698042,83089.0,83088.0,0.252743]
["bitfinex","BTCUSD",1741737938886,0.06052586,83089.0,83088.0,0.252743]
["bitfinex","BTCUSD",1741737940339,0.06808453,83089.0,83088.0,0.252743]
["bitfinex","BTCUSD",1741737940552,0.06808453,83089.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741737940553,0.012035,83088.0,83083.0,0.240722]
["bitfinex","BTCUSD",1741737940766,0.06808453,83089.0,83052.0,0.5718]
["bitfinex","BTCUSD",1741737940767,0.012036,83078.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741737940982,0.012036,83078.0,83069.0,0.12784]
["bitfinex","BTCUSD",1741737940983,0.24075,83074.0,83071.0,0.240757]
["bitfinex","BTCUSD",1741737941185,0.312037,83076.0,83072.0,0.240754]
["bitfinex","BTCUSD",1741737941387,0.0065113,83073.0,83072.0,0.252791]
["bitfinex","BTCUSD",1741737941503,0.01886285,83074.0,83073.0,0.252789]
["bitfinex","BTCUSD",1741737941702,0.3,83082.0,83073.0,0.252789]
["bitfinex","BTCUSD",1741737941920,0.012036,83079.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741737942116,0.3,83078.0,83075.0,0.240746]
["bitfinex","BTCUSD",1741737942314,0.3,83078.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741737942315,0.55929534,83078.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741737942520,0.30652134,83078.0,83055.0,0.240803]
["bitfinex","BTCUSD",1741737942717,0.30652134,83078.0,83045.0,0.481662]
["bitfinex","BTCUSD",1741737942718,0.240775,83065.0,83063.0,0.12768]
["bitfinex","BTCUSD",1741737943152,0.00650798,83064.0,83063.0,0.12768]
["bitfinex","BTCUSD",1741737943349,0.00650798,83064.0,83063.0,0.240781]
["bitfinex","BTCUSD",1741737944471,0.00693238,83064.0,83063.0,0.25282]
["bitfinex","BTCUSD",1741737944701,0.01929038,83064.0,83063.0,0.25282]
["bitfinex","BTCUSD",1741737945039,0.3,83062.0,83060.0,0.252828]
["bitfinex","BTCUSD",1741737945266,0.00649978,83061.0,83060.0,0.252828]
["bitfinex","BTCUSD",1741737945455,0.26007038,83064.0,83060.0,0.240789]
["bitfinex","BTCUSD",1741737945679,0.00650312,83063.0,83062.0,0.252822]
["bitfinex","BTCUSD",1741737945874,0.01929038,83064.0,83062.0,0.252822]
["bitfinex","BTCUSD",1741737945875,0.01929038,83064.0,83063.0,0.25282]
["bitfinex","BTCUSD",1741737946512,0.02579518,83064.0,83063.0,0.25282]
["bitfinex","BTCUSD",1741737947139,0.012037,83072.0,83065.0,0.252811]
["bitfinex","BTCUSD",1741737947340,0.240764,83069.0,83066.0,0.240769]
["bitfinex","BTCUSD",1741737947563,0.540767,83068.0,83065.0,0.252811]
["bitfinex","BTCUSD",1741737947695,0.30702629,83068.0,83067.0,0.240769]
["bitfinex","BTCUSD",1741737948097,0.30702629,83068.0,83067.0,0.252807]
["bitfinex","BTCUSD",1741737948299,0.3,83068.0,83067.0,0.252807]
["bitfinex","BTCUSD",1741737948527,0.00701666,83068.0,83067.0,0.252807]
["bitfinex","BTCUSD",1741737948717,0.00701666,83068.0,83067.0,0.240769]
["bitfinex","BTCUSD",1741737949095,0.3,83070.0,83068.0,0.240766]
["bitfinex","BTCUSD",1741737949273,0.3,83065.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741737949510,0.3,83065.0,83062.0,0.240783]
["bitfinex","BTCUSD",1741737949725,0.00701667,83064.0,83063.0,0.240779]
["bitfinex","BTCUSD",1741737949937,0.00701667,83064.0,83063.0,0.252818]
["bitfinex","BTCUSD",1741737950152,0.3,83065.0,83064.0,0.252816]
["bitfinex","BTCUSD",1741737950542,0.01886559,83071.0,83070.0,0.252798]
["bitfinex","BTCUSD",1741737951154,0.01886559,83071.0,83070.0,0.24076]
["bitfinex","BTCUSD",1741737951357,0.01886559,83071.0,83068.0,0.240766]
["bitfinex","BTCUSD",1741737951557,0.3,83069.0,83067.0,0.240764]
["bitfinex","BTCUSD",1741737951760,0.3,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1741737952804,0.3,83069.0,83020.0,0.56113541]
["bitfinex","BTCUSD",1741737952805,0.01204,83053.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741737953008,0.240834,83045.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741737953201,0.3,83043.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741737953453,0.3,83048.0,83043.0,0.240839]
["bitfinex","BTCUSD",1741737953652,0.3,83048.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741737953858,0.3,83044.0,83042.0,0.240841]
["bitfinex","BTCUSD",1741737954071,0.3,83044.0,83043.0,0.25288]
["bitfinex","BTCUSD",1741737954481,0.34188759,83044.0,83043.0,0.25288]
["bitfinex","BTCUSD",1741737954683,0.34188759,83044.0,83043.0,0.2533044]
["bitfinex","BTCUSD",1741737954858,0.04903426,83044.0,83043.0,0.2533044]
["bitfinex","BTCUSD",1741737955277,0.30191126,83044.0,83043.0,0.0004244]
["bitfinex","BTCUSD",1741737955477,0.61645211,83044.0,83043.0,0.0004244]
["bitfinex","BTCUSD",1741737956102,0.7552846,83044.0,83043.0,0.0004244]
["bitfinex","BTCUSD",1741737956700,1.13777771,83044.0,83043.0,0.0004244]
["bitfinex","BTCUSD",1741737956898,0.68362371,83044.0,83043.0,0.0004244]
["bitfinex","BTCUSD",1741737957313,0.63532371,83044.0,83043.0,0.0004244]
["bitfinex","BTCUSD",1741737957909,0.38244671,83044.0,83043.0,0.0004244]
["bitfinex","BTCUSD",1741737958121,0.36790586,83044.0,83043.0,0.0004244]
["bitfinex","BTCUSD",1741737958323,0.36790586,83044.0,83043.0,0.2412634]
["bitfinex","BTCUSD",1741737958532,0.36790586,83044.0,83043.0,0.2533044]
["bitfinex","BTCUSD",1741737958889,0.06790586,83044.0,83043.0,0.3805444]
["bitfinex","BTCUSD",1741737959238,0.06075919,83044.0,83043.0,0.3805444]
["bitfinex","BTCUSD",1741737959448,0.60159519,83044.0,83043.0,0.1276644]
["bitfinex","BTCUSD",1741737959627,0.36075919,83044.0,83043.0,0.1278337]
["bitfinex","BTCUSD",1741737959829,0.60887555,83044.0,83043.0,0.0005937]
["bitfinex","BTCUSD",1741737960054,0.62091655,83044.0,83043.0,0.0005937]
["bitfinex","BTCUSD",1741737960925,0.74087744,83044.0,83043.0,0.0005937]
["bitfinex","BTCUSD",1741737961106,0.80111829,83044.0,83043.0,0.0005937]
["bitfinex","BTCUSD",1741737961484,0.6622858,83044.0,83043.0,0.0005937]
["bitfinex","BTCUSD",1741737964041,1.4616148,83044.0,83043.0,0.0005937]
["bitfinex","BTCUSD",1741737964250,0.9934798,83044.0,83043.0,0.0005937]
["bitfinex","BTCUSD",1741737964466,0.8220648,83044.0,83043.0,0.0005937]
["bitfinex","BTCUSD",1741737964673,0.68116043,83044.0,83043.0,0.0005937]
["bitfinex","BTCUSD",1741737964870,0.96144643,83044.0,83043.0,0.0005937]
["bitfinex","BTCUSD",1741737965793,1.08140732,83044.0,83043.0,0.0005937]
["bitfinex","BTCUSD",1741737965993,1.07910414,83044.0,83043.0,7e-07]
["bitfinex","BTCUSD",1741737966200,0.82381814,83044.0,83043.0,7e-07]
["bitfinex","BTCUSD",1741737966408,0.82381814,83044.0,83003.0,0.138927]
["bitfinex","BTCUSD",1741737966409,0.56750985,83014.0,83003.0,0.138927]
["bitfinex","BTCUSD",1741737966613,0.56750985,83014.0,83013.0,0.0002968]
["bitfinex","BTCUSD",1741737966816,0.57474125,83014.0,83013.0,0.0002968]
["bitfinex","BTCUSD",1741737967409,0.32611019,83014.0,83013.0,0.0002968]
["bitfinex","BTCUSD",1741737967615,0.32611019,83014.0,83013.0,0.2532688]
["bitfinex","BTCUSD",1741737968146,0.34079343,83014.0,83013.0,0.0002968]
["bitfinex","BTCUSD",1741737968384,0.59625728,83014.0,83013.0,0.0002968]
["bitfinex","BTCUSD",1741737969815,0.3525212,83014.0,83013.0,0.0002968]
["bitfinex","BTCUSD",1741737970021,0.6054902,83014.0,83013.0,0.0002968]
["bitfinex","BTCUSD",1741737975537,0.5934442,83014.0,83013.0,0.0002968]
["bitfinex","BTCUSD",1741737975800,0.3525212,83014.0,83013.0,0.0002968]
["bitfinex","BTCUSD",1741737975977,0.3525212,83014.0,83013.0,0.0123428]
["bitfinex","BTCUSD",1741737976443,0.5934442,83014.0,83013.0,0.0002968]
["bitfinex","BTCUSD",1741737976617,0.6054902,83014.0,83013.0,0.0002968]
["bitfinex","BTCUSD",1741737977027,0.3525212,83014.0,83013.0,0.0002968]
["bitfinex","BTCUSD",1741737977607,0.02874743,83014.0,83013.0,0.2532688]
["bitfinex","BTCUSD",1741737977806,0.01887879,83014.0,83013.0,0.2532688]
["bitfinex","BTCUSD",1741737978080,0.12652,83029.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741737978285,0.3,83024.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741737978681,0.01303501,83023.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741737979577,0.01303501,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1741737979948,0.01454085,83028.0,83027.0,0.252929]
["bitfinex","BTCUSD",1741737980151,0.01454085,83028.0,83017.0,0.240914]
["bitfinex","BTCUSD",1741737980351,0.3,83020.0,83014.0,0.24092]
["bitfinex","BTCUSD",1741737980596,0.3,83020.0,83019.0,0.252953]
["bitfinex","BTCUSD",1741737981007,0.3,83020.0,83018.0,0.24091]
["bitfinex","BTCUSD",1741737981343,0.3,83014.0,83013.0,0.0002968]
["bitfinex","BTCUSD",1741737981549,0.3,83014.0,83013.0,0.2532688]
["bitfinex","BTCUSD",1741737982184,0.55980014,83014.0,83013.0,0.0002968]
["bitfinex","BTCUSD",1741737982522,0.31887714,83014.0,83013.0,0.2412228]
["bitfinex","BTCUSD",1741737982717,0.31887714,83014.0,83013.0,0.0002968]
["bitfinex","BTCUSD",1741737983157,0.31887714,83014.0,83013.0,0.2532688]
["bitfinex","BTCUSD",1741737983672,0.01887714,83014.0,83013.0,0.6992688]
["bitfinex","BTCUSD",1741737983880,0.3,83034.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741737984085,0.540865,83034.0,83031.0,0.240873]
["bitfinex","BTCUSD",1741737984297,0.312043,83034.0,83030.0,0.240876]
["bitfinex","BTCUSD",1741737984506,0.3,83034.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741737984717,0.3,83034.0,83033.0,0.240868]
["bitfinex","BTCUSD",1741737984921,0.3,83034.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741737985097,0.30907648,83034.0,83031.0,0.240873]
["bitfinex","BTCUSD",1741737985339,0.3,83032.0,83030.0,0.240876]
["bitfinex","BTCUSD",1741737985552,0.540871,83032.0,83029.0,0.240873]
["bitfinex","BTCUSD",1741737985975,0.3,83021.0,83018.0,0.240911]
["bitfinex","BTCUSD",1741737986199,0.540902,83021.0,83019.0,0.12676]
["bitfinex","BTCUSD",1741737986411,0.3,83020.0,83019.0,0.367668]
["bitfinex","BTCUSD",1741737986586,0.3,83020.0,83019.0,0.379713]
["bitfinex","BTCUSD",1741737986787,0.3,83020.0,83019.0,0.361313]
["bitfinex","BTCUSD",1741737988593,0.3,83015.0,83013.0,0.3228968]
["bitfinex","BTCUSD",1741737988789,0.3,83015.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741737989142,0.3,83015.0,83014.0,0.252969]
["bitfinex","BTCUSD",1741737989550,0.31887631,83021.0,83019.0,0.240907]
["bitfinex","BTCUSD",1741737989755,0.31887631,83021.0,83020.0,0.25295]
["bitfinex","BTCUSD",1741737990464,0.01887631,83021.0,83020.0,0.38375]
["bitfinex","BTCUSD",1741737990620,3.1e-07,83021.0,83020.0,0.70635]
["bitfinex","BTCUSD",1741737990829,0.0003388,83043.0,83042.0,0.331283]
["bitfinex","BTCUSD",1741737991268,0.0003388,83043.0,83042.0,0.376583]
["bitfinex","BTCUSD",1741737992100,0.0003388,83043.0,83042.0,0.699183]
["bitfinex","BTCUSD",1741738001853,0.0003388,83043.0,83042.0,0.701483]
["bitfinex","BTCUSD",1741738004386,0.01345605,83043.0,83042.0,0.701483]
["bitfinex","BTCUSD",1741738004593,0.0003388,83043.0,83042.0,0.701483]
["bitfinex","BTCUSD",1741738004750,0.0003388,83043.0,83042.0,0.379163]
["bitfinex","BTCUSD",1741738004751,0.01920858,83043.0,83042.0,0.379163]
["bitfinex","BTCUSD",1741738004955,0.03233758,83043.0,83042.0,0.379163]
["bitfinex","BTCUSD",1741738005349,0.01920858,83043.0,83042.0,0.379163]
["bitfinex","BTCUSD",1741738005550,0.33124958,83043.0,83037.0,0.31884]
["bitfinex","BTCUSD",1741738005759,0.01314467,83042.0,83040.0,0.240847]
["bitfinex","BTCUSD",1741738006222,0.01314467,83042.0,83041.0,0.240844]
["bitfinex","BTCUSD",1741738006393,0.01314467,83042.0,83040.0,0.240847]
["bitfinex","BTCUSD",1741738006600,0.3,83041.0,83037.0,0.44528]
["bitfinex","BTCUSD",1741738006805,0.01314467,83042.0,83041.0,0.240844]
["bitfinex","BTCUSD",1741738007126,0.01920858,83043.0,83042.0,0.240841]
["bitfinex","BTCUSD",1741738007545,0.01920858,83043.0,83042.0,0.252883]
["bitfinex","BTCUSD",1741738008115,0.01920858,83043.0,83042.0,0.377183]
["bitfinex","BTCUSD",1741738008278,0.252781,83076.0,83071.0,0.240757]
["bitfinex","BTCUSD",1741738008490,0.01454085,83075.0,83072.0,0.240753]
["bitfinex","BTCUSD",1741738008788,0.01454085,83075.0,83071.0,0.252794]
["bitfinex","BTCUSD",1741738008789,0.00898296,83079.0,83078.0,0.252773]
["bitfinex","BTCUSD",1741738008962,0.00042467,83080.0,83078.0,0.252773]
["bitfinex","BTCUSD",1741738009163,0.00042467,83080.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741738009492,0.03587746,83080.0,83078.0,0.252773]
["bitfinex","BTCUSD",1741738009694,0.05474135,83080.0,83078.0,0.252773]
["bitfinex","BTCUSD",1741738009989,0.01928856,83080.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741738010410,0.05426598,83080.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741738010611,0.01928856,83080.0,83078.0,0.252773]
["bitfinex","BTCUSD",1741738010744,0.01928856,83080.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741738010985,0.05414003,83080.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741738011789,0.03527614,83080.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741738012024,0.04731214,83080.0,83073.0,0.379347]
["bitfinex","BTCUSD",1741738012247,0.24074,83077.0,83074.0,0.240748]
["bitfinex","BTCUSD",1741738012406,0.3,83078.0,83075.0,0.240745]
["bitfinex","BTCUSD",1741738012611,0.3,83078.0,83076.0,0.240742]
["bitfinex","BTCUSD",1741738013435,0.540749,83074.0,83073.0,0.12656]
["bitfinex","BTCUSD",1741738013599,0.3,83074.0,83073.0,0.12656]
["bitfinex","BTCUSD",1741738014255,0.3,83074.0,83073.0,0.379349]
["bitfinex","BTCUSD",1741738014830,0.31886414,83074.0,83073.0,0.379349]
["bitfinex","BTCUSD",1741738016018,0.31886414,83074.0,83073.0,0.12656]
["bitfinex","BTCUSD",1741738016410,0.55961314,83074.0,83073.0,0.12656]
["bitfinex","BTCUSD",1741738016614,0.31886414,83074.0,83073.0,0.12656]
["bitfinex","BTCUSD",1741738016818,0.31886414,83074.0,83073.0,0.138597]
["bitfinex","BTCUSD",1741738017011,0.31886414,83074.0,83073.0,0.379349]
["bitfinex","BTCUSD",1741738018014,0.31886414,83074.0,83073.0,0.12656]
["bitfinex","BTCUSD",1741738018215,0.31886414,83074.0,83073.0,0.379349]
["bitfinex","BTCUSD",1741738019186,0.31920294,83074.0,83073.0,0.379349]
["bitfinex","BTCUSD",1741738019593,0.31920294,83074.0,83073.0,0.12656]
["bitfinex","BTCUSD",1741738019826,0.31920294,83074.0,83073.0,0.379349]
["bitfinex","BTCUSD",1741738020673,0.33246697,83074.0,83073.0,0.379349]
["bitfinex","BTCUSD",1741738021536,0.03246697,83074.0,83073.0,0.505349]
["bitfinex","BTCUSD",1741738021737,0.01360283,83074.0,83073.0,0.505349]
["bitfinex","BTCUSD",1741738021911,0.0003388,83074.0,83073.0,0.505349]
["bitfinex","BTCUSD",1741738022453,8e-07,83074.0,83073.0,0.505349]
["bitfinex","BTCUSD",1741738025112,4.7e-07,83080.0,83079.0,0.33067]
["bitfinex","BTCUSD",1741738025283,4.7e-07,83080.0,83079.0,0.69787]
["bitfinex","BTCUSD",1741738025656,0.012031,83112.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741738025848,0.3,83109.0,83106.0,0.12648]
["bitfinex","BTCUSD",1741738026198,0.0109714,83108.0,83107.0,0.240653]
["bitfinex","BTCUSD",1741738026621,0.0109714,83108.0,83106.0,0.12648]
["bitfinex","BTCUSD",1741738026622,0.540653,83107.0,83106.0,0.12648]
["bitfinex","BTCUSD",1741738026828,0.56722585,83107.0,83106.0,0.12648]
["bitfinex","BTCUSD",1741738027043,0.57821682,83107.0,83106.0,0.12648]
["bitfinex","BTCUSD",1741738027257,0.31099097,83107.0,83106.0,0.12648]
["bitfinex","BTCUSD",1741738027996,0.01099097,83107.0,83106.0,0.379168]
["bitfinex","BTCUSD",1741738028577,0.31099097,83107.0,83106.0,0.12648]
["bitfinex","BTCUSD",1741738029097,0.31099097,83107.0,83106.0,0.367136]
["bitfinex","BTCUSD",1741738029316,0.31099097,83107.0,83106.0,0.12648]
["bitfinex","BTCUSD",1741738029492,0.31099097,83107.0,83106.0,0.367136]
["bitfinex","BTCUSD",1741738029916,0.01099097,83107.0,83106.0,0.12648]
["bitfinex","BTCUSD",1741738030119,0.25164397,83107.0,83106.0,0.12648]
["bitfinex","BTCUSD",1741738030435,0.01099097,83107.0,83106.0,0.367136]
["bitfinex","BTCUSD",1741738030593,0.01099097,83107.0,83106.0,0.12648]
["bitfinex","BTCUSD",1741738030795,0.25164397,83107.0,83106.0,0.12648]
["bitfinex","BTCUSD",1741738030995,0.56367597,83107.0,83106.0,0.12648]
["bitfinex","BTCUSD",1741738031452,0.56367597,83107.0,83106.0,0.367136]
["bitfinex","BTCUSD",1741738031453,0.31099097,83107.0,83106.0,0.367136]
["bitfinex","BTCUSD",1741738031647,0.31099097,83107.0,83106.0,0.379168]
["bitfinex","BTCUSD",1741738031850,0.31099097,83107.0,83106.0,0.12648]
["bitfinex","BTCUSD",1741738033021,0.56367597,83107.0,83106.0,0.12648]
["bitfinex","BTCUSD",1741738033695,0.31099097,83107.0,83106.0,0.12648]
["bitfinex","BTCUSD",1741738033906,0.55164397,83107.0,83106.0,0.12648]
["bitfinex","BTCUSD",1741738034110,0.55164397,83107.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741738034111,0.012033,83102.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741738034372,0.3,83100.0,83097.0,0.240681]
["bitfinex","BTCUSD",1741738034581,0.01097589,83099.0,83096.0,0.12696]
["bitfinex","BTCUSD",1741738034778,0.252722,83095.0,83091.0,0.240699]
["bitfinex","BTCUSD",1741738034986,0.252722,83095.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741738034987,0.240705,83089.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741738035179,0.240711,83087.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741738035405,0.3,83086.0,83083.0,0.252756]
["bitfinex","BTCUSD",1741738035526,0.252757,83084.0,83079.0,0.240734]
["bitfinex","BTCUSD",1741738035726,0.3,83086.0,83083.0,0.240723]
["bitfinex","BTCUSD",1741738035995,0.3,83086.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741738036401,0.01454085,83093.0,83090.0,0.2407]
["bitfinex","BTCUSD",1741738036594,0.01454085,83093.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741738036811,0.26726985,83093.0,83088.0,0.240707]
["bitfinex","BTCUSD",1741738037101,0.02670217,83094.0,83089.0,0.25274]
["bitfinex","BTCUSD",1741738037263,0.01216132,83094.0,83089.0,0.25274]
["bitfinex","BTCUSD",1741738037465,0.00012732,83094.0,83091.0,0.240699]
["bitfinex","BTCUSD",1741738037676,0.01454085,83092.0,83088.0,0.252741]
["bitfinex","BTCUSD",1741738037998,0.3,83090.0,83088.0,0.240706]
["bitfinex","BTCUSD",1741738038364,0.3,83090.0,83089.0,0.139115]
["bitfinex","BTCUSD",1741738039235,0.0188598,83093.0,83092.0,0.252731]
["bitfinex","BTCUSD",1741738039642,0.0188598,83093.0,83092.0,0.333231]
["bitfinex","BTCUSD",1741738040988,0.00012732,83094.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741738041188,0.00012732,83094.0,83093.0,0.0132372]
["bitfinex","BTCUSD",1741738041550,0.00012732,83094.0,83093.0,0.2539312]
["bitfinex","BTCUSD",1741738041754,0.00012732,83094.0,83093.0,0.252728]
["bitfinex","BTCUSD",1741738043406,3.2e-07,83094.0,83093.0,0.651428]
["bitfinex","BTCUSD",1741738043614,3.2e-07,83094.0,83093.0,0.697728]
["bitfinex","BTCUSD",1741738043831,3.2e-07,83094.0,83093.0,1.244528]
["bitfinex","BTCUSD",1741738043985,0.0003384,83114.0,83113.0,0.380367]
["bitfinex","BTCUSD",1741738044187,0.0003384,83114.0,83113.0,0.507127]
["bitfinex","BTCUSD",1741738049261,0.0003384,83114.0,83113.0,0.829727]
["bitfinex","BTCUSD",1741738055460,0.0003384,83114.0,83113.0,0.701027]
["bitfinex","BTCUSD",1741738055724,0.0003384,83114.0,83113.0,0.563236]
["bitfinex","BTCUSD",1741738055953,0.0003384,83114.0,83113.0,0.701027]
["bitfinex","BTCUSD",1741738056753,0.0123694,83114.0,83106.0,0.31856]
["bitfinex","BTCUSD",1741738056983,0.0003384,83114.0,83110.0,0.240644]
["bitfinex","BTCUSD",1741738057116,0.0003384,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1741738058082,0.0003384,83114.0,83113.0,0.382867]
["bitfinex","BTCUSD",1741738059301,6e-07,83116.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741738061671,6e-07,83116.0,83115.0,0.378221]
["bitfinex","BTCUSD",1741738062270,6e-07,83116.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741738062493,6e-07,83116.0,83115.0,0.378301]
["bitfinex","BTCUSD",1741738064005,6e-07,83116.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741738064234,6e-07,83116.0,83115.0,0.378221]
["bitfinex","BTCUSD",1741738064616,6e-07,83116.0,83115.0,0.378181]
["bitfinex","BTCUSD",1741738066214,6e-07,83116.0,83112.0,0.3226]
["bitfinex","BTCUSD",1741738066416,6e-07,83116.0,83098.0,0.5468]
["bitfinex","BTCUSD",1741738066417,0.012032,83109.0,83100.0,0.252706]
["bitfinex","BTCUSD",1741738066597,0.012033,83102.0,83099.0,0.3226]
["bitfinex","BTCUSD",1741738066800,0.312034,83095.0,83090.0,0.0001692]
["bitfinex","BTCUSD",1741738067018,0.32312949,83095.0,83094.0,0.1261295]
["bitfinex","BTCUSD",1741738067646,0.32312949,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741738067847,0.33767034,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741738069136,0.34666808,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741738069536,0.03463408,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741738070314,0.04666808,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741738071398,0.28686308,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741738071659,0.90538308,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741738072276,0.83429008,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741738072444,0.66518808,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741738072824,1.12249708,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741738074337,0.95047608,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741738076053,0.79592008,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741738076252,0.34666808,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741738076608,0.79046808,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741738077386,1.12171808,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741738077849,0.67791808,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741738078021,1.12175808,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741738078230,0.79050808,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741738078605,0.79038808,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741738078781,1.04705508,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741738080088,0.79038808,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741738080292,0.36526808,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741738080721,0.34666808,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741738084115,0.012038,83065.0,83058.0,0.0467]
["bitfinex","BTCUSD",1741738084471,0.312039,83059.0,83058.0,0.00042467]
["bitfinex","BTCUSD",1741738084676,0.3,83059.0,83058.0,0.00042467]
["bitfinex","BTCUSD",1741738084796,0.31060384,83059.0,83058.0,0.00042467]
["bitfinex","BTCUSD",1741738085558,0.56343484,83059.0,83058.0,0.00042467]
["bitfinex","BTCUSD",1741738085698,0.57797569,83059.0,83058.0,0.00042467]
["bitfinex","BTCUSD",1741738085902,0.58689078,83059.0,83058.0,0.00042467]
["bitfinex","BTCUSD",1741738086100,0.63112654,83059.0,83058.0,0.00042467]
["bitfinex","BTCUSD",1741738086365,1.09142254,83059.0,83058.0,0.00042467]
["bitfinex","BTCUSD",1741738086571,1.41006254,83059.0,83058.0,0.00042467]
["bitfinex","BTCUSD",1741738086999,1.17730254,83059.0,83058.0,0.00042467]
["bitfinex","BTCUSD",1741738087192,0.01454085,83058.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741738087730,0.252874,83045.0,83039.0,0.240848]
["bitfinex","BTCUSD",1741738087956,0.012041,83043.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741738088159,0.3,83037.0,83034.0,0.12488]
["bitfinex","BTCUSD",1741738088359,0.540857,83037.0,83034.0,0.12488]
["bitfinex","BTCUSD",1741738088570,0.0104502,83036.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741738089008,0.32241471,83044.0,83040.0,0.252888]
["bitfinex","BTCUSD",1741738089239,0.01047373,83043.0,83040.0,0.252888]
["bitfinex","BTCUSD",1741738089597,0.012042,83039.0,83034.0,0.365744]
["bitfinex","BTCUSD",1741738089798,0.012042,83039.0,83000.0,1.028725]
["bitfinex","BTCUSD",1741738089799,0.3,83024.0,83022.0,0.44744]
["bitfinex","BTCUSD",1741738090227,0.01057961,83023.0,83022.0,0.459485]
["bitfinex","BTCUSD",1741738090502,0.3,83024.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741738090843,0.01059135,83024.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741738091042,0.02658385,83030.0,83023.0,0.23407357]
["bitfinex","BTCUSD",1741738091286,0.02658385,83030.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741738091611,0.06886296,83029.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741738091764,0.06886296,83029.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741738091944,0.3,83028.0,83023.0,0.24624489]
["bitfinex","BTCUSD",1741738092451,0.01060699,83027.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741738092651,0.03301163,83027.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741738093835,0.04421394,83027.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741738094635,0.03360695,83027.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741738095179,0.3,83026.0,83023.0,0.00012732]
["bitfinex","BTCUSD",1741738095478,0.3,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741738096229,0.02240464,83027.0,83025.0,0.24089]
["bitfinex","BTCUSD",1741738096434,0.02240464,83026.0,83023.0,0.24624522]
["bitfinex","BTCUSD",1741738096629,0.02240464,83026.0,83021.0,0.2531084]
["bitfinex","BTCUSD",1741738096839,0.312045,83022.0,83021.0,0.0002968]
["bitfinex","BTCUSD",1741738097274,0.32658585,83022.0,83021.0,0.0002968]
["bitfinex","BTCUSD",1741738097975,0.012045,83019.0,83012.0,0.240928]
["bitfinex","BTCUSD",1741738098306,0.012045,83019.0,83012.0,0.252974]
["bitfinex","BTCUSD",1741738098505,0.01454085,83019.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741738098749,0.01454085,83019.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741738099159,0.31454085,83020.0,83016.0,0.240917]
["bitfinex","BTCUSD",1741738099545,0.01122349,83018.0,83016.0,0.240917]
["bitfinex","BTCUSD",1741738100288,0.01122349,83018.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741738100833,0.03362813,83018.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741738101454,0.02240464,83018.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741738101768,0.012045,83017.0,83011.0,0.252976]
["bitfinex","BTCUSD",1741738101951,0.012046,83014.0,83010.0,0.0001694]
["bitfinex","BTCUSD",1741738102157,0.552969,83014.0,83010.0,0.0001694]
["bitfinex","BTCUSD",1741738102785,0.58991449,83014.0,83010.0,0.0001694]
["bitfinex","BTCUSD",1741738103606,0.60113174,83014.0,83010.0,0.0001694]
["bitfinex","BTCUSD",1741738105532,0.58991449,83014.0,83010.0,0.0001694]
["bitfinex","BTCUSD",1741738107470,0.55299,83007.0,83006.0,0.0001694]
["bitfinex","BTCUSD",1741738107982,0.56753085,83007.0,83006.0,0.0001694]
["bitfinex","BTCUSD",1741738108788,0.31454085,83007.0,83006.0,0.0001694]
["bitfinex","BTCUSD",1741738109185,0.33694549,83007.0,83006.0,0.0001694]
["bitfinex","BTCUSD",1741738110223,0.34899249,83007.0,83006.0,0.0001694]
["bitfinex","BTCUSD",1741738110623,0.35934146,83007.0,83006.0,0.0001694]
["bitfinex","BTCUSD",1741738111354,0.553036,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1741738111562,0.56757685,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1741738111710,0.57782526,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1741738112427,0.31205,82981.0,82976.0,0.12508]
["bitfinex","BTCUSD",1741738112595,0.3,82976.0,82974.0,0.0001694]
["bitfinex","BTCUSD",1741738112971,0.3,82976.0,82974.0,0.00029656]
["bitfinex","BTCUSD",1741738112972,0.01017917,82975.0,82974.0,0.00029656]
["bitfinex","BTCUSD",1741738113188,0.01017917,82975.0,82974.0,0.24133556]
["bitfinex","BTCUSD",1741738113350,0.01017917,82975.0,82974.0,0.25338656]
["bitfinex","BTCUSD",1741738113565,0.01454085,82980.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741738113823,0.01454085,82980.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741738114031,0.02476263,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1741738114163,0.01022178,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1741738114369,0.33907135,82981.0,82978.0,0.253078]
["bitfinex","BTCUSD",1741738114575,0.03907135,82981.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741738114807,0.01454085,82984.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741738115010,0.01454085,82984.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741738115414,0.3,82985.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741738115415,0.3,82985.0,82984.0,0.25306]
["bitfinex","BTCUSD",1741738115639,0.06731101,82992.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741738115933,0.40576763,82992.0,82991.0,0.378398]
["bitfinex","BTCUSD",1741738116541,0.43951967,82992.0,82991.0,0.3406292]
["bitfinex","BTCUSD",1741738116834,0.39472553,82992.0,82991.0,0.3406292]
["bitfinex","BTCUSD",1741738117061,0.40377857,82992.0,82991.0,0.1116892]
["bitfinex","BTCUSD",1741738117239,0.37002653,82992.0,82991.0,0.0996402]
["bitfinex","BTCUSD",1741738117623,0.34750966,82992.0,82991.0,0.0996402]
["bitfinex","BTCUSD",1741738117821,0.33845662,82992.0,82991.0,0.1116892]
["bitfinex","BTCUSD",1741738119861,0.00913862,82996.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741738120185,0.337706,83000.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741738120387,0.337706,83000.0,82997.0,0.240972]
["bitfinex","BTCUSD",1741738120891,0.337706,83000.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741738121108,0.57867,83000.0,82995.0,0.253026]
["bitfinex","BTCUSD",1741738121330,0.590718,83000.0,82995.0,0.253026]
["bitfinex","BTCUSD",1741738121568,0.590718,83000.0,82991.0,0.3526762]
["bitfinex","BTCUSD",1741738121569,0.240982,82994.0,82991.0,0.0996402]
["bitfinex","BTCUSD",1741738121818,0.01454085,82991.0,82987.0,0.1256]
["bitfinex","BTCUSD",1741738122542,0.01026119,82990.0,82987.0,0.13765]
["bitfinex","BTCUSD",1741738122985,0.01205,82986.0,82982.0,0.12556]
["bitfinex","BTCUSD",1741738123203,0.01205,82986.0,82971.0,0.320046]
["bitfinex","BTCUSD",1741738123204,0.01454085,82978.0,82975.0,0.44816]
["bitfinex","BTCUSD",1741738123350,0.01454085,82978.0,82975.0,0.3226]
["bitfinex","BTCUSD",1741738123525,0.012051,82976.0,82975.0,0.3226]
["bitfinex","BTCUSD",1741738123766,0.02659185,82975.0,82974.0,0.00029656]
["bitfinex","BTCUSD",1741738123928,0.56762785,82975.0,82974.0,0.00029656]
["bitfinex","BTCUSD",1741738124164,0.57780764,82975.0,82974.0,0.00029656]
["bitfinex","BTCUSD",1741738125031,0.60035607,82975.0,82974.0,0.00029656]
["bitfinex","BTCUSD",1741738125804,0.62413034,82975.0,82974.0,0.00029656]
["bitfinex","BTCUSD",1741738126444,0.60035607,82975.0,82974.0,0.00029656]
["bitfinex","BTCUSD",1741738127673,0.241062,82966.0,82961.0,0.12552]
["bitfinex","BTCUSD",1741738127864,0.3,82965.0,82961.0,0.12552]
["bitfinex","BTCUSD",1741738128034,0.01008273,82964.0,82961.0,0.12552]
["bitfinex","BTCUSD",1741738128457,0.25115073,82964.0,82961.0,0.12552]
["bitfinex","BTCUSD",1741738128684,0.253134,82960.0,82959.0,0.0001692]
["bitfinex","BTCUSD",1741738128836,0.56767485,82960.0,82959.0,0.0001692]
["bitfinex","BTCUSD",1741738129043,0.57773048,82960.0,82959.0,0.0001692]
["bitfinex","BTCUSD",1741738129681,1.27672448,82960.0,82959.0,0.0001692]
["bitfinex","BTCUSD",1741738129918,0.79339893,82960.0,82959.0,0.0001692]
["bitfinex","BTCUSD",1741738130330,0.81594736,82960.0,82959.0,0.0001692]
["bitfinex","BTCUSD",1741738131300,0.553158,82952.0,82951.0,0.0009694]
["bitfinex","BTCUSD",1741738131498,0.56769885,82952.0,82951.0,0.0009694]
["bitfinex","BTCUSD",1741738131699,0.57775289,82952.0,82951.0,0.0009694]
["bitfinex","BTCUSD",1741738132869,0.60030132,82952.0,82951.0,0.0009694]
["bitfinex","BTCUSD",1741738136958,0.60937951,82952.0,82951.0,0.0009694]
["bitfinex","BTCUSD",1741738137419,0.553222,82931.0,82930.0,0.0777]
["bitfinex","BTCUSD",1741738137586,0.3,82930.0,82928.0,0.12488]
["bitfinex","BTCUSD",1741738137802,0.312058,82930.0,82928.0,0.12488]
["bitfinex","BTCUSD",1741738138009,0.34842924,82930.0,82928.0,0.12488]
["bitfinex","BTCUSD",1741738138555,0.40693963,82930.0,82927.0,0.253233]
["bitfinex","BTCUSD",1741738138758,0.40693963,82930.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741738139096,0.40693963,82930.0,82929.0,0.253228]
["bitfinex","BTCUSD",1741738139519,0.4181753,82930.0,82929.0,0.253228]
["bitfinex","BTCUSD",1741738140469,0.4181753,82930.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741738140626,0.4181753,82930.0,82929.0,0.253228]
["bitfinex","BTCUSD",1741738141212,0.4181753,82930.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741738141412,0.3,82928.0,82927.0,0.00042404]
["bitfinex","BTCUSD",1741738141592,0.33650659,82928.0,82927.0,0.00042404]
["bitfinex","BTCUSD",1741738142420,0.35905502,82928.0,82927.0,0.00042404]
["bitfinex","BTCUSD",1741738143075,0.253276,82913.0,82912.0,0.0001696]
["bitfinex","BTCUSD",1741738143267,0.31454085,82912.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741738143475,0.01454085,82911.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741738143695,0.02440927,82911.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741738143837,0.00986842,82911.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741738144041,0.3,82912.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741738144274,0.02254843,82913.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741738144444,0.03246888,82913.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741738144649,0.03246888,82913.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741738144847,0.03246888,82913.0,82907.0,0.25338626]
["bitfinex","BTCUSD",1741738144848,0.03460943,82911.0,82907.0,9.226e-05]
["bitfinex","BTCUSD",1741738145074,0.3,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741738145281,0.30991656,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741738145853,0.36837884,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741738146058,0.06837884,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741738146293,0.05846228,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741738146891,0.06969795,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741738148127,1e-07,82909.0,82908.0,0.378392]
["bitfinex","BTCUSD",1741738148455,1e-07,82909.0,82908.0,0.700992]
["bitfinex","BTCUSD",1741738148802,0.253179,82946.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741738149196,0.0100393,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741738149398,0.012058,82932.0,82931.0,0.0456]
["bitfinex","BTCUSD",1741738149670,0.012058,82932.0,82904.0,0.3192]
["bitfinex","BTCUSD",1741738149671,0.012058,82930.0,82923.0,0.336445]
["bitfinex","BTCUSD",1741738149885,0.01002874,82929.0,82925.0,0.25324]
["bitfinex","BTCUSD",1741738150105,0.0003398,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1741738150867,0.01034268,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1741738151555,0.04633862,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1741738151954,0.03633574,82928.0,82927.0,0.334233]
["bitfinex","BTCUSD",1741738152827,0.0003398,82928.0,82927.0,0.334233]
["bitfinex","BTCUSD",1741738153223,8e-07,82928.0,82927.0,0.704633]
["bitfinex","BTCUSD",1741738156521,8e-07,82928.0,82927.0,0.832713]
["bitfinex","BTCUSD",1741738159771,8e-07,82928.0,82927.0,0.832993]
["bitfinex","BTCUSD",1741738161609,8e-07,82928.0,82927.0,0.8331628]
["bitfinex","BTCUSD",1741738163137,0.02255927,82928.0,82927.0,0.3348278]
["bitfinex","BTCUSD",1741738163318,0.33258245,82928.0,82927.0,0.0001698]
["bitfinex","BTCUSD",1741738163498,0.33258245,82928.0,82927.0,0.1287698]
["bitfinex","BTCUSD",1741738163499,0.34464045,82928.0,82927.0,0.1287698]
["bitfinex","BTCUSD",1741738163699,0.33258245,82928.0,82927.0,0.1287698]
["bitfinex","BTCUSD",1741738163905,0.33258245,82928.0,82927.0,0.2534028]
["bitfinex","BTCUSD",1741738164331,0.02255927,82928.0,82927.0,0.2534028]
["bitfinex","BTCUSD",1741738164844,0.03383977,82928.0,82927.0,0.2534028]
["bitfinex","BTCUSD",1741738166049,0.01454085,82942.0,82937.0,0.253203]
["bitfinex","BTCUSD",1741738166246,0.01454085,82942.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741738166445,0.01047955,82941.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741738166673,0.05911178,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741738166871,0.253168,82949.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741738167075,0.241124,82945.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741738167279,0.012056,82941.0,82932.0,0.241158]
["bitfinex","BTCUSD",1741738167494,0.012057,82938.0,82932.0,0.253219]
["bitfinex","BTCUSD",1741738167663,0.253202,82938.0,82932.0,0.253219]
["bitfinex","BTCUSD",1741738168031,0.01047529,82940.0,82934.0,0.241155]
["bitfinex","BTCUSD",1741738168151,0.312056,82943.0,82938.0,0.241143]
["bitfinex","BTCUSD",1741738168349,0.312056,82943.0,82936.0,0.241149]
["bitfinex","BTCUSD",1741738168972,0.3,82943.0,82938.0,0.241143]
["bitfinex","BTCUSD",1741738169187,0.3,82943.0,82938.0,0.2532]
["bitfinex","BTCUSD",1741738169698,0.3,82939.0,82934.0,0.253211]
["bitfinex","BTCUSD",1741738170117,0.3,82939.0,82936.0,0.241149]
["bitfinex","BTCUSD",1741738170349,0.3,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741738170476,0.0105022,82938.0,82934.0,0.25321]
["bitfinex","BTCUSD",1741738170929,0.0105022,82938.0,82933.0,0.140617]
["bitfinex","BTCUSD",1741738171134,0.0105022,82938.0,82933.0,0.12856]
["bitfinex","BTCUSD",1741738171348,0.012057,82934.0,82933.0,0.12856]
["bitfinex","BTCUSD",1741738171519,0.541152,82935.0,82933.0,0.12856]
["bitfinex","BTCUSD",1741738171520,0.3,82935.0,82933.0,0.12856]
["bitfinex","BTCUSD",1741738171719,0.01047739,82934.0,82933.0,0.12856]
["bitfinex","BTCUSD",1741738171944,0.02253439,82934.0,82928.0,0.253228]
["bitfinex","BTCUSD",1741738172142,0.541167,82930.0,82929.0,0.12868]
["bitfinex","BTCUSD",1741738172716,0.55160867,82930.0,82929.0,0.12868]
["bitfinex","BTCUSD",1741738173202,0.012058,82928.0,82927.0,0.1286898]
["bitfinex","BTCUSD",1741738173408,0.012058,82928.0,82927.0,0.0001698]
["bitfinex","BTCUSD",1741738173616,0.02255625,82928.0,82927.0,0.0001698]
["bitfinex","BTCUSD",1741738174217,0.01049825,82928.0,82927.0,0.0001698]
["bitfinex","BTCUSD",1741738174721,0.0003396,82930.0,82927.0,0.0001698]
["bitfinex","BTCUSD",1741738174930,0.0003396,82930.0,82929.0,0.253228]
["bitfinex","BTCUSD",1741738175330,0.0003396,82930.0,82927.0,0.0001698]
["bitfinex","BTCUSD",1741738176085,0.0003396,82930.0,82929.0,0.253228]
["bitfinex","BTCUSD",1741738177929,0.0003396,82930.0,82927.0,0.2534008]
["bitfinex","BTCUSD",1741738178351,0.0003396,82930.0,82929.0,0.253228]
["bitfinex","BTCUSD",1741738178776,0.0003396,82930.0,82929.0,0.384128]
["bitfinex","BTCUSD",1741738185448,0.0003396,82930.0,82929.0,0.706728]
["bitfinex","BTCUSD",1741738185822,0.0003396,82930.0,82929.0,0.7068978]
["bitfinex","BTCUSD",1741738186645,6e-07,82930.0,82929.0,0.7068978]
["bitfinex","BTCUSD",1741738187271,0.00662345,82962.0,82929.0,0.6948398]
["bitfinex","BTCUSD",1741738187468,0.312054,82958.0,82952.0,0.253155]
["bitfinex","BTCUSD",1741738187685,0.312054,82958.0,82952.0,0.380355]
["bitfinex","BTCUSD",1741738188019,0.01058213,82957.0,82952.0,0.380355]
["bitfinex","BTCUSD",1741738188216,0.01058213,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1741738188452,0.01058213,82957.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741738188675,0.01058213,82957.0,82954.0,0.241097]
["bitfinex","BTCUSD",1741738189223,0.01058213,82957.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741738189476,0.00888003,82971.0,82957.0,0.241088]
["bitfinex","BTCUSD",1741738189726,0.0003394,82975.0,82974.0,0.25309]
["bitfinex","BTCUSD",1741738189975,0.00076318,82975.0,82974.0,0.38029]
["bitfinex","BTCUSD",1741738196198,0.00076318,82975.0,82974.0,0.38025]
["bitfinex","BTCUSD",1741738197408,0.00076318,82975.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741738197582,0.3,82959.0,82958.0,0.12712]
["bitfinex","BTCUSD",1741738197808,0.553136,82959.0,82958.0,0.12712]
["bitfinex","BTCUSD",1741738198010,0.553136,82959.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741738198011,0.3,82954.0,82952.0,0.12712]
["bitfinex","BTCUSD",1741738198394,0.00724932,82953.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741738198601,0.24835232,82953.0,82947.0,0.12704]
["bitfinex","BTCUSD",1741738198814,0.00724932,82953.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741738199209,0.3,82949.0,82947.0,0.12704]
["bitfinex","BTCUSD",1741738199621,0.00718057,82948.0,82947.0,0.139095]
["bitfinex","BTCUSD",1741738199823,0.00718057,82948.0,82942.0,0.331096]
["bitfinex","BTCUSD",1741738199824,0.3,82947.0,82942.0,0.331096]
["bitfinex","BTCUSD",1741738200023,0.3,82947.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741738200199,0.00717667,82946.0,82943.0,0.12716]
["bitfinex","BTCUSD",1741738200446,0.012056,82944.0,82942.0,0.31904]
["bitfinex","BTCUSD",1741738200668,0.24829767,82946.0,82930.0,0.334658]
["bitfinex","BTCUSD",1741738200669,0.241151,82936.0,82930.0,0.334658]
["bitfinex","BTCUSD",1741738200869,0.012057,82935.0,82930.0,0.241167]
["bitfinex","BTCUSD",1741738201073,0.012057,82935.0,82929.0,0.0122278]
["bitfinex","BTCUSD",1741738201074,0.00716166,82935.0,82934.0,0.241155]
["bitfinex","BTCUSD",1741738201290,0.00716166,82935.0,82934.0,0.253212]
["bitfinex","BTCUSD",1741738201500,0.312057,82937.0,82931.0,0.139098]
["bitfinex","BTCUSD",1741738201699,0.312057,82937.0,82931.0,0.12704]
["bitfinex","BTCUSD",1741738201700,0.02249461,82934.0,82931.0,0.12704]
["bitfinex","BTCUSD",1741738201832,0.02249461,82934.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741738202046,0.02249461,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1741738202442,0.02249461,82934.0,82933.0,0.241158]
["bitfinex","BTCUSD",1741738202713,0.02249461,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1741738203304,0.02249461,82934.0,82931.0,0.368204]
["bitfinex","BTCUSD",1741738203305,0.0706087,82934.0,82931.0,0.12704]
["bitfinex","BTCUSD",1741738203533,0.012058,82932.0,82931.0,0.12704]
["bitfinex","BTCUSD",1741738203682,0.02249461,82934.0,82931.0,0.368203]
["bitfinex","BTCUSD",1741738203884,0.02249461,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1741738205111,0.02249461,82934.0,82933.0,0.332015]
["bitfinex","BTCUSD",1741738205693,0.02249461,82934.0,82933.0,0.378815]
["bitfinex","BTCUSD",1741738206111,0.02249461,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1741738206311,0.02291812,82958.0,82957.0,0.379822]
["bitfinex","BTCUSD",1741738206513,0.06957566,82958.0,82957.0,0.379822]
["bitfinex","BTCUSD",1741738206711,0.02291812,82958.0,82957.0,0.379822]
["bitfinex","BTCUSD",1741738206915,0.04760159,82958.0,82957.0,0.12668]
["bitfinex","BTCUSD",1741738207123,0.553164,82950.0,82949.0,0.12672]
["bitfinex","BTCUSD",1741738207376,0.3,82950.0,82949.0,0.12672]
["bitfinex","BTCUSD",1741738207667,0.30716437,82950.0,82949.0,0.12672]
["bitfinex","BTCUSD",1741738207880,0.32969313,82950.0,82949.0,0.12672]
["bitfinex","BTCUSD",1741738210038,0.32969313,82950.0,82949.0,0.138775]
["bitfinex","BTCUSD",1741738210511,0.32252876,82950.0,82949.0,0.138775]
["bitfinex","BTCUSD",1741738210977,0.32972179,82950.0,82949.0,0.138775]
["bitfinex","BTCUSD",1741738211184,0.02972179,82950.0,82949.0,0.138775]
["bitfinex","BTCUSD",1741738211389,0.02252876,82950.0,82949.0,0.58548041]
["bitfinex","BTCUSD",1741738211598,0.04760159,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1741738211599,0.00042351,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1741738211768,0.00042351,82958.0,82957.0,0.575742]
["bitfinex","BTCUSD",1741738212008,0.00042351,82958.0,82957.0,0.657942]
["bitfinex","BTCUSD",1741738213890,5.1e-07,82958.0,82957.0,0.657942]
["bitfinex","BTCUSD",1741738214062,5.1e-07,82958.0,82957.0,0.706342]
["bitfinex","BTCUSD",1741738216962,5.1e-07,82958.0,82957.0,1.253142]
["bitfinex","BTCUSD",1741738217184,5.1e-07,82958.0,82957.0,1.29268285]
["bitfinex","BTCUSD",1741738217403,3.1e-07,82971.0,82970.0,0.253102]
["bitfinex","BTCUSD",1741738217646,0.00012731,82971.0,82970.0,0.826442]
["bitfinex","BTCUSD",1741738218138,7.1e-07,82975.0,82974.0,0.33479]
["bitfinex","BTCUSD",1741738218388,7.1e-07,82975.0,82974.0,1.20419]
["bitfinex","BTCUSD",1741738219338,7.1e-07,82975.0,82974.0,1.27499753]
["bitfinex","BTCUSD",1741738219555,7.1e-07,82975.0,82974.0,1.25059]
["bitfinex","BTCUSD",1741738222047,7.1e-07,82975.0,82974.0,1.37715]
["bitfinex","BTCUSD",1741738222304,7.1e-07,82975.0,82974.0,0.3226]
["bitfinex","BTCUSD",1741738222532,7.1e-07,82975.0,82974.0,0.44924]
["bitfinex","BTCUSD",1741738222939,0.07218943,82975.0,82974.0,0.44924]
["bitfinex","BTCUSD",1741738223082,0.253108,82969.0,82963.0,0.12668]
["bitfinex","BTCUSD",1741738223290,0.012052,82969.0,82963.0,0.241071]
["bitfinex","BTCUSD",1741738223492,0.00529838,82968.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741738223715,0.012052,82969.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741738224121,0.3,82967.0,82962.0,0.01218]
["bitfinex","BTCUSD",1741738224400,0.3,82967.0,82963.0,0.253124]
["bitfinex","BTCUSD",1741738224724,0.253097,82972.0,82967.0,0.241059]
["bitfinex","BTCUSD",1741738225152,0.25838539,82972.0,82967.0,0.241059]
["bitfinex","BTCUSD",1741738225351,0.012052,82971.0,82964.0,0.241068]
["bitfinex","BTCUSD",1741738225703,0.25838539,82972.0,82966.0,0.253114]
["bitfinex","BTCUSD",1741738225960,0.001,82969.0,82967.0,0.241056]
["bitfinex","BTCUSD",1741738226136,0.001,82969.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741738226340,0.253082,82977.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741738226781,0.01205,82986.0,82978.0,0.011051]
["bitfinex","BTCUSD",1741738226983,0.253055,82986.0,82979.0,0.253074]
["bitfinex","BTCUSD",1741738227261,0.253055,82986.0,82978.0,0.011051]
["bitfinex","BTCUSD",1741738227262,0.25306,82984.0,82978.0,0.011051]
["bitfinex","BTCUSD",1741738227479,0.25306,82984.0,82971.0,0.253097]
["bitfinex","BTCUSD",1741738227480,0.012051,82978.0,82971.0,0.253097]
["bitfinex","BTCUSD",1741738227647,0.253081,82977.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741738227856,0.241048,82971.0,82959.0,0.076]
["bitfinex","BTCUSD",1741738228060,0.241048,82971.0,82950.0,0.0494]
["bitfinex","BTCUSD",1741738228061,0.253118,82965.0,82964.0,0.12684]
["bitfinex","BTCUSD",1741738228266,0.012053,82965.0,82964.0,0.12684]
["bitfinex","BTCUSD",1741738228464,0.253113,82967.0,82964.0,0.12684]
["bitfinex","BTCUSD",1741738229609,0.001,82965.0,82964.0,0.13384]
["bitfinex","BTCUSD",1741738229815,0.001,82965.0,82964.0,0.386961]
["bitfinex","BTCUSD",1741738230021,0.002,82972.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741738230254,0.253064,82983.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741738230255,0.553068,82982.0,82974.0,0.241037]
["bitfinex","BTCUSD",1741738230458,0.553068,82982.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741738230665,0.553068,82982.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741738230666,0.00529243,82981.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741738230869,0.3,82982.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741738231039,0.0053199,82981.0,82978.0,0.253078]
["bitfinex","BTCUSD",1741738231399,0.3,82984.0,82978.0,0.253078]
["bitfinex","BTCUSD",1741738231601,0.005,82982.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741738231800,0.0003394,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741738232099,0.0003394,82989.0,82988.0,0.006049]
["bitfinex","BTCUSD",1741738232567,0.0003394,82989.0,82988.0,0.247047]
["bitfinex","BTCUSD",1741738233114,0.0003394,82989.0,82984.0,0.12672]
["bitfinex","BTCUSD",1741738233318,0.241001,82987.0,82984.0,0.12672]
["bitfinex","BTCUSD",1741738233541,0.012049,82988.0,82984.0,0.12672]
["bitfinex","BTCUSD",1741738233740,0.0003394,82989.0,82984.0,0.12172]
["bitfinex","BTCUSD",1741738234199,0.012051,82976.0,82975.0,0.12672]
["bitfinex","BTCUSD",1741738235180,0.312051,82977.0,82975.0,0.12672]
["bitfinex","BTCUSD",1741738235383,0.3,82977.0,82975.0,0.12672]
["bitfinex","BTCUSD",1741738235590,0.003,82976.0,82975.0,0.379807]
["bitfinex","BTCUSD",1741738236172,0.003,82976.0,82975.0,0.13172]
["bitfinex","BTCUSD",1741738236368,0.003,82976.0,82975.0,0.143771]
["bitfinex","BTCUSD",1741738236795,0.01205,82982.0,82975.0,0.143771]
["bitfinex","BTCUSD",1741738237004,0.001,82977.0,82976.0,0.241033]
["bitfinex","BTCUSD",1741738237209,0.01158244,82981.0,82980.0,0.253072]
["bitfinex","BTCUSD",1741738237407,0.0003394,82989.0,82985.0,0.253054]
["bitfinex","BTCUSD",1741738237722,0.0003394,82989.0,82986.0,0.12572]
["bitfinex","BTCUSD",1741738238415,0.0003394,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741738239584,0.0003394,82989.0,82988.0,0.01325387]
["bitfinex","BTCUSD",1741738239991,0.0003394,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741738240532,0.0003394,82989.0,82988.0,0.01325378]
["bitfinex","BTCUSD",1741738240775,0.0003394,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741738240930,0.0063394,82989.0,82988.0,0.013049]
["bitfinex","BTCUSD",1741738241145,0.0003394,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741738241582,0.0023394,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741738241932,0.0023394,82989.0,82988.0,0.017049]
["bitfinex","BTCUSD",1741738243803,0.0143884,82989.0,82988.0,0.13116]
["bitfinex","BTCUSD",1741738244208,0.02603387,82989.0,82988.0,0.005]
["bitfinex","BTCUSD",1741738244411,0.32603387,82989.0,82988.0,0.005]
["bitfinex","BTCUSD",1741738245044,1.03307048,82989.0,82988.0,0.005]
["bitfinex","BTCUSD",1741738245886,1.03307048,82989.0,82959.0,0.31896]
["bitfinex","BTCUSD",1741738245887,0.253134,82960.0,82959.0,0.31896]
["bitfinex","BTCUSD",1741738246077,0.553134,82960.0,82959.0,0.445287]
["bitfinex","BTCUSD",1741738246303,0.31152376,82960.0,82959.0,0.126327]
["bitfinex","BTCUSD",1741738246680,0.32357776,82960.0,82959.0,0.126327]
["bitfinex","BTCUSD",1741738246891,0.31152376,82960.0,82959.0,0.126327]
["bitfinex","BTCUSD",1741738247923,0.31252376,82960.0,82959.0,0.128427]
["bitfinex","BTCUSD",1741738248097,0.01452376,82960.0,82959.0,0.381563]
["bitfinex","BTCUSD",1741738248296,0.01352376,82960.0,82959.0,0.376563]
["bitfinex","BTCUSD",1741738248502,0.002,82960.0,82959.0,0.376563]
["bitfinex","BTCUSD",1741738248712,0.002,82960.0,82959.0,0.380563]
["bitfinex","BTCUSD",1741738248914,0.241077,82961.0,82959.0,0.004127]
["bitfinex","BTCUSD",1741738249113,0.312054,82960.0,82959.0,0.000127]
["bitfinex","BTCUSD",1741738249322,0.32352023,82960.0,82959.0,0.126767]
["bitfinex","BTCUSD",1741738249602,0.31246623,82960.0,82959.0,0.131767]
["bitfinex","BTCUSD",1741738250563,0.01346623,82960.0,82959.0,0.143821]
["bitfinex","BTCUSD",1741738250772,0.01146623,82960.0,82959.0,0.138821]
["bitfinex","BTCUSD",1741738251139,0.001,82960.0,82959.0,0.142821]
["bitfinex","BTCUSD",1741738251326,0.01248069,82960.0,82959.0,0.142821]
["bitfinex","BTCUSD",1741738251552,0.001,82960.0,82959.0,0.142821]
["bitfinex","BTCUSD",1741738251749,0.01247684,82960.0,82959.0,0.142821]
["bitfinex","BTCUSD",1741738252076,0.001,82960.0,82959.0,0.142821]
["bitfinex","BTCUSD",1741738254448,0.001,82960.0,82959.0,0.222021]
["bitfinex","BTCUSD",1741738255256,0.001,82960.0,82959.0,0.593421]
["bitfinex","BTCUSD",1741738255522,1e-06,82960.0,82959.0,1.165221]
["bitfinex","BTCUSD",1741738255728,1e-06,82960.0,82959.0,1.190221]
["bitfinex","BTCUSD",1741738255931,0.0003394,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741738256136,0.0003394,82989.0,82988.0,0.45937186]
["bitfinex","BTCUSD",1741738256320,0.01194487,82989.0,82988.0,0.458167]
["bitfinex","BTCUSD",1741738256528,0.0003394,82989.0,82988.0,0.458167]
["bitfinex","BTCUSD",1741738257304,0.0003394,82989.0,82988.0,0.457167]
["bitfinex","BTCUSD",1741738257864,0.0053394,82989.0,82988.0,0.457167]
["bitfinex","BTCUSD",1741738258141,0.0063394,82989.0,82988.0,0.457167]
["bitfinex","BTCUSD",1741738259093,0.0063394,82989.0,82988.0,0.20512]
["bitfinex","BTCUSD",1741738259293,0.0183884,82989.0,82988.0,0.12672]
["bitfinex","BTCUSD",1741738259500,0.0063394,82989.0,82984.0,0.31904]
["bitfinex","BTCUSD",1741738259697,0.01797668,82989.0,82988.0,0.138569]
["bitfinex","BTCUSD",1741738260143,0.0003394,82989.0,82988.0,0.138569]
["bitfinex","BTCUSD",1741738260346,0.0003394,82989.0,82988.0,0.1387383]
["bitfinex","BTCUSD",1741738260538,0.0033394,82989.0,82988.0,0.1397383]
["bitfinex","BTCUSD",1741738260885,0.0033394,82989.0,82988.0,0.4613383]
["bitfinex","BTCUSD",1741738261314,0.0003394,82989.0,82988.0,0.4643383]
["bitfinex","BTCUSD",1741738261711,0.0023394,82989.0,82988.0,0.7815363]
["bitfinex","BTCUSD",1741738264347,0.0023394,82989.0,82988.0,0.5284893]
["bitfinex","BTCUSD",1741738264549,0.0023394,82989.0,82988.0,0.7815363]
["bitfinex","BTCUSD",1741738267271,0.0023394,82989.0,82988.0,0.8289363]
["bitfinex","BTCUSD",1741738267488,0.0023394,82989.0,82988.0,1.4257363]
["bitfinex","BTCUSD",1741738267689,4e-07,82989.0,82988.0,1.4257363]
["bitfinex","BTCUSD",1741738268244,4e-07,82989.0,82988.0,1.77458953]
["bitfinex","BTCUSD",1741738268455,0.0003396,83011.0,83010.0,0.32908]
["bitfinex","BTCUSD",1741738268668,0.0003396,83011.0,83010.0,1.09656]
["bitfinex","BTCUSD",1741738268669,0.00046697,83011.0,83010.0,1.09656]
["bitfinex","BTCUSD",1741738269663,0.00046697,83011.0,83010.0,1.09556]
["bitfinex","BTCUSD",1741738270015,0.00046697,83011.0,83010.0,1.09456]
["bitfinex","BTCUSD",1741738270347,0.00046697,83011.0,83010.0,1.09656]
["bitfinex","BTCUSD",1741738270541,0.00146697,83011.0,83010.0,1.10256]
["bitfinex","BTCUSD",1741738271199,0.00146697,83011.0,83010.0,1.15196]
["bitfinex","BTCUSD",1741738272588,0.00146697,83011.0,83010.0,0.9766]
["bitfinex","BTCUSD",1741738272788,0.00146697,83011.0,83010.0,0.9005]
["bitfinex","BTCUSD",1741738272974,0.25444397,83011.0,83010.0,0.77504]
["bitfinex","BTCUSD",1741738273183,0.00146697,83011.0,83010.0,0.77504]
["bitfinex","BTCUSD",1741738273398,0.25414453,83011.0,83010.0,0.77504]
["bitfinex","BTCUSD",1741738273655,0.55444397,83011.0,83010.0,0.45244]
["bitfinex","BTCUSD",1741738273882,0.56616747,83011.0,83010.0,0.008]
["bitfinex","BTCUSD",1741738274922,0.56616747,83011.0,83010.0,0.006]
["bitfinex","BTCUSD",1741738275732,0.3,83002.0,82997.0,0.240972]
["bitfinex","BTCUSD",1741738276137,0.3,83002.0,83001.0,0.253008]
["bitfinex","BTCUSD",1741738276775,0.00941526,83011.0,83006.0,0.240945]
["bitfinex","BTCUSD",1741738276897,0.002,83002.0,83001.0,0.24096]
["bitfinex","BTCUSD",1741738277102,0.002,83002.0,82999.0,0.12564]
["bitfinex","BTCUSD",1741738277103,0.002,83002.0,82999.0,0.366606]
["bitfinex","BTCUSD",1741738277359,0.3,83004.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741738277561,0.3,83004.0,83003.0,0.253002]
["bitfinex","BTCUSD",1741738277786,0.3,83004.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741738278444,0.012047,83006.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741738278659,0.312047,83007.0,83006.0,0.240946]
["bitfinex","BTCUSD",1741738278660,0.3,83007.0,83006.0,0.240946]
["bitfinex","BTCUSD",1741738279102,0.3,83007.0,83003.0,0.016047]
["bitfinex","BTCUSD",1741738279103,0.3,83007.0,83003.0,0.004]
["bitfinex","BTCUSD",1741738279316,0.252999,83004.0,83003.0,0.004]
["bitfinex","BTCUSD",1741738279515,0.3,83005.0,83003.0,0.004]
["bitfinex","BTCUSD",1741738279721,0.3,83005.0,83003.0,0.244954]
["bitfinex","BTCUSD",1741738279722,0.001,83004.0,83003.0,0.244954]
["bitfinex","BTCUSD",1741738279862,0.3,83005.0,83003.0,0.257001]
["bitfinex","BTCUSD",1741738280063,0.3,83005.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741738280263,0.3,83002.0,83000.0,0.003]
["bitfinex","BTCUSD",1741738280690,0.3,83002.0,83000.0,0.243961]
["bitfinex","BTCUSD",1741738280931,0.3,83002.0,83000.0,0.240961]
["bitfinex","BTCUSD",1741738281133,0.3,83002.0,83000.0,0.253009]
["bitfinex","BTCUSD",1741738281338,0.301,83004.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741738281670,0.301,83004.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741738281913,0.301,83004.0,82999.0,0.12516]
["bitfinex","BTCUSD",1741738281914,0.240963,83000.0,82999.0,0.12516]
["bitfinex","BTCUSD",1741738282070,0.253011,83000.0,82999.0,0.12516]
["bitfinex","BTCUSD",1741738282474,0.540958,83002.0,82999.0,0.12516]
["bitfinex","BTCUSD",1741738282678,0.3,83002.0,82999.0,0.12516]
["bitfinex","BTCUSD",1741738282925,0.553005,83002.0,82999.0,0.12516]
["bitfinex","BTCUSD",1741738283123,0.253011,83000.0,82999.0,0.001]
["bitfinex","BTCUSD",1741738283530,0.25302,82997.0,82996.0,0.31888]
["bitfinex","BTCUSD",1741738283763,0.553044,82989.0,82981.0,0.31888]
["bitfinex","BTCUSD",1741738283934,0.553044,82989.0,82981.0,0.44424]
["bitfinex","BTCUSD",1741738283935,0.01205,82982.0,82981.0,0.44424]
["bitfinex","BTCUSD",1741738284142,0.553066,82982.0,82981.0,0.44424]
["bitfinex","BTCUSD",1741738284347,0.553066,82982.0,82974.0,0.12532]
["bitfinex","BTCUSD",1741738284348,0.253088,82975.0,82974.0,0.12532]
["bitfinex","BTCUSD",1741738284501,0.3,82981.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741738284699,0.3,82986.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741738284902,0.3,82988.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741738285100,0.3,82988.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741738285891,0.00910517,82988.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741738286039,0.312048,82995.0,82988.0,0.253047]
["bitfinex","BTCUSD",1741738286248,0.3,82993.0,82988.0,0.253047]
["bitfinex","BTCUSD",1741738286502,0.3,82995.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741738286660,0.3,82995.0,82992.0,0.239986]
["bitfinex","BTCUSD",1741738286861,0.012047,83005.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741738287066,0.3,83001.0,82997.0,0.253018]
["bitfinex","BTCUSD",1741738287250,0.3,83001.0,82997.0,0.249018]
["bitfinex","BTCUSD",1741738287664,0.3,83001.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741738288074,0.003,83001.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741738288269,0.003,83001.0,82994.0,0.378349]
["bitfinex","BTCUSD",1741738288539,0.015048,83001.0,82995.0,0.253023]
["bitfinex","BTCUSD",1741738288733,0.003,83001.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741738289075,0.003,82995.0,82994.0,0.12532]
["bitfinex","BTCUSD",1741738289217,0.003,83001.0,82995.0,0.253026]
["bitfinex","BTCUSD",1741738289640,0.008,83001.0,82995.0,0.253026]
["bitfinex","BTCUSD",1741738290079,0.256011,83001.0,82995.0,0.253026]
["bitfinex","BTCUSD",1741738290449,0.256011,83001.0,82995.0,0.250026]
["bitfinex","BTCUSD",1741738290656,0.00914781,83000.0,82996.0,0.25302]
["bitfinex","BTCUSD",1741738290878,0.00914781,83000.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741738291320,0.00914781,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741738291890,0.00914781,83000.0,82998.0,0.253017]
["bitfinex","BTCUSD",1741738292464,0.30914781,83000.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741738292670,0.240976,82996.0,82994.0,0.12532]
["bitfinex","BTCUSD",1741738292871,0.240972,82997.0,82995.0,0.125]
["bitfinex","BTCUSD",1741738293074,0.012048,82996.0,82995.0,0.125]
["bitfinex","BTCUSD",1741738293504,0.3,83003.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741738293705,0.3,83003.0,82998.0,0.240966]
["bitfinex","BTCUSD",1741738293952,0.3,83003.0,82998.0,0.253014]
["bitfinex","BTCUSD",1741738294570,0.553004,83003.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741738294724,0.3,83003.0,82998.0,0.253017]
["bitfinex","BTCUSD",1741738294909,0.31217437,83005.0,82999.0,0.253012]
["bitfinex","BTCUSD",1741738295258,0.30012737,83005.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741738295454,0.005,83001.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741738295878,0.003,83001.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741738296083,0.003,83001.0,83000.0,0.01325272]
["bitfinex","BTCUSD",1741738296084,0.005,83001.0,83000.0,0.01325272]
["bitfinex","BTCUSD",1741738296292,0.005,83001.0,83000.0,0.09255272]
["bitfinex","BTCUSD",1741738296506,0.005,83001.0,83000.0,0.41515272]
["bitfinex","BTCUSD",1741738296507,0.003,83001.0,83000.0,0.41515272]
["bitfinex","BTCUSD",1741738296718,0.003,83001.0,83000.0,0.413948]
["bitfinex","BTCUSD",1741738296719,0.005,83001.0,83000.0,0.413948]
["bitfinex","BTCUSD",1741738297104,1e-06,83001.0,83000.0,0.985748]
["bitfinex","BTCUSD",1741738297339,1e-06,83001.0,83000.0,1.035348]
["bitfinex","BTCUSD",1741738297523,9.7e-07,83011.0,83010.0,0.25298]
["bitfinex","BTCUSD",1741738297730,5.7e-07,83013.0,83012.0,0.062046]
["bitfinex","BTCUSD",1741738297932,5.7e-07,83013.0,83012.0,0.6871501]
["bitfinex","BTCUSD",1741738298135,9.7e-07,83022.0,83021.0,0.379647]
["bitfinex","BTCUSD",1741738298334,9.7e-07,83022.0,83021.0,0.504887]
["bitfinex","BTCUSD",1741738299703,9.7e-07,83022.0,83021.0,1.397287]
["bitfinex","BTCUSD",1741738300407,9.7e-07,83022.0,83021.0,1.404287]
["bitfinex","BTCUSD",1741738301434,9.7e-07,83022.0,83021.0,1.408287]
["bitfinex","BTCUSD",1741738303453,9.7e-07,83022.0,83021.0,1.43281811]
["bitfinex","BTCUSD",1741738311079,5.7e-07,83029.0,83028.0,0.277926]
["bitfinex","BTCUSD",1741738311297,5.7e-07,83029.0,83028.0,0.355526]
["bitfinex","BTCUSD",1741738311492,5.7e-07,83029.0,83028.0,1.249926]
["bitfinex","BTCUSD",1741738312218,5.7e-07,83029.0,83028.0,1.254926]
["bitfinex","BTCUSD",1741738316218,5.7e-07,83029.0,83028.0,1.31386685]
["bitfinex","BTCUSD",1741738316434,3.7e-07,83040.0,83039.0,0.277892]
["bitfinex","BTCUSD",1741738316718,5.2e-07,83042.0,83041.0,0.277886]
["bitfinex","BTCUSD",1741738317086,8.5e-07,83042.0,83041.0,0.351586]
["bitfinex","BTCUSD",1741738318175,8.5e-07,83042.0,83041.0,0.39307127]
["bitfinex","BTCUSD",1741738318577,8.5e-07,83042.0,83041.0,0.49791212]
["bitfinex","BTCUSD",1741738318801,0.0003394,83058.0,83057.0,0.336137]
["bitfinex","BTCUSD",1741738319004,0.0003394,83058.0,83057.0,1.33009615]
["bitfinex","BTCUSD",1741738320185,0.0003394,83058.0,83057.0,1.33209615]
["bitfinex","BTCUSD",1741738320857,0.3,83075.0,83068.0,0.252804]
["bitfinex","BTCUSD",1741738321029,0.3,83075.0,83070.0,0.240758]
["bitfinex","BTCUSD",1741738321259,0.00012722,83072.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741738321462,0.30012722,83072.0,83069.0,0.12464]
["bitfinex","BTCUSD",1741738321690,0.240757,83071.0,83069.0,0.12464]
["bitfinex","BTCUSD",1741738321892,0.312038,83070.0,83069.0,0.12464]
["bitfinex","BTCUSD",1741738322094,0.389038,83070.0,83069.0,0.12464]
["bitfinex","BTCUSD",1741738322979,0.3,83070.0,83069.0,0.12464]
["bitfinex","BTCUSD",1741738323405,0.3,83070.0,83065.0,0.31868]
["bitfinex","BTCUSD",1741738323406,0.55281,83066.0,83065.0,0.31868]
["bitfinex","BTCUSD",1741738323816,0.55282,83063.0,83062.0,0.12468]
["bitfinex","BTCUSD",1741738324042,0.240795,83058.0,83056.0,0.12472]
["bitfinex","BTCUSD",1741738324289,0.252858,83050.0,83049.0,0.31868]
["bitfinex","BTCUSD",1741738324491,0.252855,83052.0,83049.0,0.4434]
["bitfinex","BTCUSD",1741738324697,0.335641,83056.0,83049.0,0.4434]
["bitfinex","BTCUSD",1741738324910,0.3,83063.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741738325110,0.3,83063.0,83062.0,0.12476]
["bitfinex","BTCUSD",1741738325699,0.3,83063.0,83062.0,0.377582]
["bitfinex","BTCUSD",1741738325933,0.312038,83069.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741738326150,0.00012722,83072.0,83062.0,0.136799]
["bitfinex","BTCUSD",1741738326372,0.00012722,83072.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741738326575,0.00012722,83072.0,83071.0,0.13812064]
["bitfinex","BTCUSD",1741738327024,0.00012722,83072.0,83071.0,0.134917]
["bitfinex","BTCUSD",1741738328714,0.00512722,83072.0,83071.0,0.12488]
["bitfinex","BTCUSD",1741738328924,0.01847839,83072.0,83071.0,0.12488]
["bitfinex","BTCUSD",1741738329522,0.00644139,83072.0,83071.0,0.12488]
["bitfinex","BTCUSD",1741738329699,0.01847839,83072.0,83071.0,0.12488]
["bitfinex","BTCUSD",1741738329901,0.00644139,83072.0,83071.0,0.12488]
["bitfinex","BTCUSD",1741738330104,0.00644139,83072.0,83071.0,0.136917]
["bitfinex","BTCUSD",1741738330322,0.00012722,83072.0,83071.0,0.136917]
["bitfinex","BTCUSD",1741738330753,0.00012722,83072.0,83071.0,0.13812063]
["bitfinex","BTCUSD",1741738330925,0.00012722,83072.0,83071.0,0.136917]
["bitfinex","BTCUSD",1741738332936,0.25920856,83072.0,83071.0,0.44787915]
["bitfinex","BTCUSD",1741738333205,0.25920856,83072.0,83071.0,0.45199915]
["bitfinex","BTCUSD",1741738333339,0.01845356,83072.0,83071.0,0.45199915]
["bitfinex","BTCUSD",1741738333554,0.25920856,83072.0,83071.0,0.45199915]
["bitfinex","BTCUSD",1741738333764,0.68330856,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1741738334080,0.69784941,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1741738334288,0.72038927,83072.0,83071.0,0.004]
["bitfinex","BTCUSD",1741738334895,0.552834,83058.0,83054.0,0.12544]
["bitfinex","BTCUSD",1741738335233,0.3,83058.0,83054.0,0.12544]
["bitfinex","BTCUSD",1741738335541,0.31832707,83058.0,83054.0,0.12544]
["bitfinex","BTCUSD",1741738335879,0.30628807,83058.0,83054.0,0.12544]
["bitfinex","BTCUSD",1741738336078,0.31832707,83058.0,83054.0,0.12544]
["bitfinex","BTCUSD",1741738336698,0.34086693,83058.0,83054.0,0.12544]
["bitfinex","BTCUSD",1741738336895,0.32882793,83058.0,83054.0,0.12544]
["bitfinex","BTCUSD",1741738337096,0.32882793,83058.0,83057.0,0.0053382]
["bitfinex","BTCUSD",1741738337699,0.30628807,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741738337953,0.30628807,83058.0,83057.0,0.0043382]
["bitfinex","BTCUSD",1741738338587,0.30628807,83058.0,83057.0,0.1425772]
["bitfinex","BTCUSD",1741738338948,0.30628807,83058.0,83057.0,0.3833752]
["bitfinex","BTCUSD",1741738339147,0.30628807,83058.0,83057.0,0.3843752]
["bitfinex","BTCUSD",1741738339971,0.32884457,83058.0,83057.0,0.3843752]
["bitfinex","BTCUSD",1741738340373,0.34088357,83058.0,83057.0,0.1315382]
["bitfinex","BTCUSD",1741738341117,0.34088357,83058.0,83057.0,0.0053382]
["bitfinex","BTCUSD",1741738341250,0.34088357,83058.0,83057.0,0.1312582]
["bitfinex","BTCUSD",1741738341465,0.34088357,83058.0,83057.0,0.0053382]
["bitfinex","BTCUSD",1741738341466,0.38026792,83058.0,83057.0,0.0053382]
["bitfinex","BTCUSD",1741738341674,0.552895,83038.0,83037.0,0.31868]
["bitfinex","BTCUSD",1741738342176,0.5590731,83038.0,83037.0,0.31868]
["bitfinex","BTCUSD",1741738343140,0.60166213,83038.0,83037.0,0.31868]
["bitfinex","BTCUSD",1741738343768,0.6242069,83038.0,83037.0,0.32068]
["bitfinex","BTCUSD",1741738345461,0.6242069,83038.0,83037.0,0.3210182]
["bitfinex","BTCUSD",1741738348222,0.3713119,83038.0,83037.0,0.3210182]
["bitfinex","BTCUSD",1741738348460,0.34876713,83038.0,83037.0,0.3210182]
["bitfinex","BTCUSD",1741738348668,0.38332038,83038.0,83037.0,0.3210182]
["bitfinex","BTCUSD",1741738349646,0.36080913,83038.0,83037.0,0.0023382]
["bitfinex","BTCUSD",1741738350668,0.36280913,83038.0,83037.0,0.0023382]
["bitfinex","BTCUSD",1741738351139,0.36080913,83038.0,83037.0,0.0023382]
["bitfinex","BTCUSD",1741738351341,0.36080913,83038.0,83037.0,0.0003382]
["bitfinex","BTCUSD",1741738351473,0.36280913,83038.0,83037.0,0.0013382]
["bitfinex","BTCUSD",1741738351676,0.37734998,83038.0,83037.0,0.0013382]
["bitfinex","BTCUSD",1741738352093,0.42714998,83038.0,83037.0,0.0003382]
["bitfinex","BTCUSD",1741738352549,0.012046,83011.0,83008.0,0.32259915]
["bitfinex","BTCUSD",1741738352839,0.012046,83014.0,83009.0,0.12592]
["bitfinex","BTCUSD",1741738353062,0.23643939,83015.0,83009.0,0.12592]
["bitfinex","BTCUSD",1741738353266,0.252977,83011.0,83009.0,0.12592]
["bitfinex","BTCUSD",1741738353463,0.240927,83013.0,83009.0,0.12592]
["bitfinex","BTCUSD",1741738353696,0.00601022,83010.0,83009.0,0.12592]
["bitfinex","BTCUSD",1741738353807,0.252973,83013.0,83009.0,0.12592]
["bitfinex","BTCUSD",1741738354013,0.0060108,83012.0,83009.0,0.12592]
["bitfinex","BTCUSD",1741738354331,0.0060108,83012.0,83010.0,0.252978]
["bitfinex","BTCUSD",1741738354537,0.02248929,83012.0,83010.0,0.252978]
["bitfinex","BTCUSD",1741738354775,0.02248929,83012.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741738354974,0.02248929,83012.0,83011.0,0.138366]
["bitfinex","BTCUSD",1741738356529,0.02853353,83012.0,83011.0,0.143366]
["bitfinex","BTCUSD",1741738356680,0.252947,83022.0,83011.0,0.143366]
["bitfinex","BTCUSD",1741738356876,0.012045,83022.0,83017.0,0.252956]
["bitfinex","BTCUSD",1741738357155,0.240902,83021.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741738357362,0.012045,83019.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741738357530,0.012046,83012.0,83011.0,0.007]
["bitfinex","BTCUSD",1741738357732,0.012046,83012.0,82998.0,0.0001693]
["bitfinex","BTCUSD",1741738357733,0.553014,82999.0,82998.0,0.0001693]
["bitfinex","BTCUSD",1741738358042,0.553014,82999.0,82998.0,0.00029665]
["bitfinex","BTCUSD",1741738358240,0.56755485,82999.0,82998.0,0.00029665]
["bitfinex","BTCUSD",1741738358448,0.553014,82999.0,82998.0,0.00029665]
["bitfinex","BTCUSD",1741738358625,0.3,82999.0,82998.0,0.00029665]
["bitfinex","BTCUSD",1741738358808,0.312048,82999.0,82998.0,0.00029665]
["bitfinex","BTCUSD",1741738359010,0.553014,82999.0,82998.0,0.00029665]
["bitfinex","BTCUSD",1741738359207,0.252997,83005.0,82998.0,0.00029665]
["bitfinex","BTCUSD",1741738359456,0.312046,83009.0,83002.0,0.253005]
["bitfinex","BTCUSD",1741738359651,0.3,83009.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741738359858,0.252975,83012.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741738360079,0.252953,83019.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741738360343,0.252953,83019.0,83012.0,0.12728]
["bitfinex","BTCUSD",1741738360550,0.26151805,83020.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741738360721,0.240887,83027.0,83019.0,0.240908]
["bitfinex","BTCUSD",1741738360960,0.252935,83025.0,83019.0,0.252953]
["bitfinex","BTCUSD",1741738361144,0.240897,83023.0,83015.0,0.247966]
["bitfinex","BTCUSD",1741738361348,0.004,83019.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741738361758,0.3,83020.0,83015.0,0.007046]
["bitfinex","BTCUSD",1741738361906,0.3,83020.0,83012.0,0.380254]
["bitfinex","BTCUSD",1741738361907,0.252953,83019.0,83012.0,0.139326]
["bitfinex","BTCUSD",1741738362110,0.012046,83013.0,83012.0,0.12728]
["bitfinex","BTCUSD",1741738362314,0.552987,83008.0,83007.0,0.32259915]
["bitfinex","BTCUSD",1741738362515,0.312047,83007.0,83006.0,0.12732]
["bitfinex","BTCUSD",1741738362738,0.3,83010.0,83004.0,0.12728]
["bitfinex","BTCUSD",1741738363067,0.3,83010.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741738363713,0.012046,83010.0,83004.0,0.12728]
["bitfinex","BTCUSD",1741738364142,0.3,83011.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741738364886,0.012046,83012.0,83004.0,0.384278]
["bitfinex","BTCUSD",1741738365063,0.3,83008.0,83004.0,0.13228]
["bitfinex","BTCUSD",1741738365216,0.3,83008.0,83004.0,0.12728]
["bitfinex","BTCUSD",1741738365650,0.3,83008.0,83007.0,0.005]
["bitfinex","BTCUSD",1741738366447,0.552983,83010.0,83007.0,0.005]
["bitfinex","BTCUSD",1741738366649,0.3,83010.0,83007.0,0.005]
["bitfinex","BTCUSD",1741738366847,0.552983,83010.0,83007.0,0.005]
["bitfinex","BTCUSD",1741738367055,0.552983,83010.0,83007.0,0.004]
["bitfinex","BTCUSD",1741738367252,0.252987,83008.0,83007.0,0.004]
["bitfinex","BTCUSD",1741738367628,0.012046,83012.0,83007.0,0.004]
["bitfinex","BTCUSD",1741738367856,0.252981,83010.0,83007.0,0.004]
["bitfinex","BTCUSD",1741738368056,0.252981,83010.0,83007.0,0.006]
["bitfinex","BTCUSD",1741738368323,0.240892,83025.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741738368515,0.079,83036.0,83015.0,0.252963]
["bitfinex","BTCUSD",1741738368516,0.3,83021.0,83015.0,0.252963]
["bitfinex","BTCUSD",1741738368722,0.3,83021.0,83013.0,0.12696]
["bitfinex","BTCUSD",1741738368723,0.3,83018.0,83013.0,0.12696]
["bitfinex","BTCUSD",1741738368854,0.012045,83017.0,83013.0,0.12696]
["bitfinex","BTCUSD",1741738369396,0.3,83015.0,83013.0,0.12696]
["bitfinex","BTCUSD",1741738369813,0.312046,83015.0,83013.0,0.12696]
["bitfinex","BTCUSD",1741738370015,0.3,83015.0,83013.0,0.12696]
["bitfinex","BTCUSD",1741738370395,0.012046,83014.0,83013.0,0.12696]
["bitfinex","BTCUSD",1741738371184,0.03455091,83014.0,83013.0,0.12696]
["bitfinex","BTCUSD",1741738371965,0.03455091,83014.0,83013.0,0.12896]
["bitfinex","BTCUSD",1741738374042,0.04909176,83014.0,83013.0,0.002]
["bitfinex","BTCUSD",1741738375014,0.03455091,83014.0,83013.0,0.002]
["bitfinex","BTCUSD",1741738377153,0.04909176,83014.0,83013.0,0.002]
["bitfinex","BTCUSD",1741738378351,0.03455091,83014.0,83013.0,0.002]
["bitfinex","BTCUSD",1741738379565,0.33455091,83014.0,83013.0,0.002]
["bitfinex","BTCUSD",1741738380124,0.312046,83014.0,83013.0,0.002]
["bitfinex","BTCUSD",1741738380673,0.31832424,83014.0,83013.0,0.002]
["bitfinex","BTCUSD",1741738380971,0.00627824,83014.0,83013.0,0.380932]
["bitfinex","BTCUSD",1741738381172,0.0001695,83015.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741738381384,0.0001695,83015.0,83014.0,0.01325048]
["bitfinex","BTCUSD",1741738383549,0.0001695,83015.0,83014.0,0.09105048]
["bitfinex","BTCUSD",1741738383723,0.0001695,83015.0,83014.0,0.41364963]
["bitfinex","BTCUSD",1741738384050,0.0001695,83015.0,83014.0,0.41244515]
["bitfinex","BTCUSD",1741738385261,0.02273618,83015.0,83014.0,0.41244515]
["bitfinex","BTCUSD",1741738385692,0.02273618,83015.0,83014.0,0.41444515]
["bitfinex","BTCUSD",1741738386232,0.02273618,83015.0,83014.0,0.52783915]
["bitfinex","BTCUSD",1741738386458,0.0001695,83015.0,83014.0,0.53988515]
["bitfinex","BTCUSD",1741738386615,0.00643775,83015.0,83014.0,0.53988515]
["bitfinex","BTCUSD",1741738386816,0.0001695,83015.0,83014.0,0.53988515]
["bitfinex","BTCUSD",1741738388577,0.0001695,83015.0,83014.0,0.58858515]
["bitfinex","BTCUSD",1741738389277,0.0001695,83015.0,83014.0,1.15838515]
["bitfinex","BTCUSD",1741738389278,5e-07,83015.0,83014.0,1.15838515]
["bitfinex","BTCUSD",1741738389463,0.0001695,83038.0,83037.0,0.379798]
["bitfinex","BTCUSD",1741738389671,0.0001695,83038.0,83037.0,0.823958]
["bitfinex","BTCUSD",1741738389875,0.0001695,83038.0,83037.0,1.14655715]
["bitfinex","BTCUSD",1741738392885,0.0001695,83038.0,83037.0,1.14855715]
["bitfinex","BTCUSD",1741738393065,0.0001695,83038.0,83037.0,1.14655715]
["bitfinex","BTCUSD",1741738393672,0.0001695,83038.0,83037.0,1.14955715]
["bitfinex","BTCUSD",1741738393881,0.0001695,83038.0,83037.0,1.14655715]
["bitfinex","BTCUSD",1741738394081,0.0001695,83038.0,83037.0,0.89365915]
["bitfinex","BTCUSD",1741738394412,0.0001695,83038.0,83037.0,0.90866115]
["bitfinex","BTCUSD",1741738394612,0.0001695,83038.0,83037.0,0.91066115]
["bitfinex","BTCUSD",1741738395930,0.0001695,83038.0,83037.0,0.90866115]
["bitfinex","BTCUSD",1741738396336,0.0001695,83038.0,83037.0,0.91466115]
["bitfinex","BTCUSD",1741738402058,0.0001695,83038.0,83037.0,0.78776115]
["bitfinex","BTCUSD",1741738402686,0.0001695,83038.0,83037.0,0.77571915]
["bitfinex","BTCUSD",1741738402882,0.0122115,83038.0,83037.0,0.65043915]
["bitfinex","BTCUSD",1741738403122,0.0122115,83038.0,83037.0,0.45296]
["bitfinex","BTCUSD",1741738403342,0.0122115,83038.0,83037.0,0.32784]
["bitfinex","BTCUSD",1741738403560,0.3185925,83038.0,83037.0,0.45296]
["bitfinex","BTCUSD",1741738404829,0.3185925,83038.0,83037.0,0.009]
["bitfinex","BTCUSD",1741738405001,0.3185925,83038.0,83037.0,0.006]
["bitfinex","BTCUSD",1741738405380,0.3,83030.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741738405671,0.00632884,83029.0,83025.0,0.252935]
["bitfinex","BTCUSD",1741738405882,0.00632884,83029.0,83026.0,0.252932]
["bitfinex","BTCUSD",1741738406104,0.00632884,83029.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741738406321,0.3,83030.0,83026.0,0.252929]
["bitfinex","BTCUSD",1741738406523,0.252922,83030.0,83024.0,0.13757135]
["bitfinex","BTCUSD",1741738406867,0.24668482,83029.0,83025.0,0.001]
["bitfinex","BTCUSD",1741738407096,0.24668482,83029.0,83024.0,0.12552735]
["bitfinex","BTCUSD",1741738407331,0.012044,83027.0,83024.0,0.12552735]
["bitfinex","BTCUSD",1741738407558,0.24089,83026.0,83024.0,0.12552735]
["bitfinex","BTCUSD",1741738407818,0.00579541,83026.0,83024.0,0.12552735]
["bitfinex","BTCUSD",1741738408022,0.00579541,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741738408444,0.312043,83035.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741738408658,0.312043,83035.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741738409075,0.00581261,83034.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741738409283,0.00581261,83034.0,83033.0,0.252911]
["bitfinex","BTCUSD",1741738409489,0.00581261,83034.0,83033.0,0.12504]
["bitfinex","BTCUSD",1741738409726,0.2530655,83038.0,83033.0,0.12504]
["bitfinex","BTCUSD",1741738409954,0.01773887,83034.0,83033.0,0.12504]
["bitfinex","BTCUSD",1741738410139,0.012043,83034.0,83033.0,0.12504]
["bitfinex","BTCUSD",1741738410336,0.012043,83031.0,83029.0,0.001]
["bitfinex","BTCUSD",1741738410574,0.012043,83030.0,83029.0,0.001]
["bitfinex","BTCUSD",1741738410794,0.0177317,83030.0,83029.0,0.12588]
["bitfinex","BTCUSD",1741738411014,0.0177317,83030.0,83029.0,0.001]
["bitfinex","BTCUSD",1741738411238,0.3177317,83030.0,83029.0,0.001]
["bitfinex","BTCUSD",1741738411666,0.3177317,83030.0,83024.0,0.00012735]
["bitfinex","BTCUSD",1741738411872,0.252935,83025.0,83024.0,0.00012735]
["bitfinex","BTCUSD",1741738412295,0.25862904,83025.0,83024.0,0.00012735]
["bitfinex","BTCUSD",1741738412537,0.55862904,83025.0,83024.0,0.00012735]
["bitfinex","BTCUSD",1741738412769,0.73269989,83025.0,83024.0,0.00012735]
["bitfinex","BTCUSD",1741738412981,0.57316989,83025.0,83024.0,0.00312735]
["bitfinex","BTCUSD",1741738413395,0.57316989,83025.0,83024.0,0.00012735]
["bitfinex","BTCUSD",1741738414856,0.55862904,83025.0,83024.0,0.00012735]
["bitfinex","BTCUSD",1741738415063,0.30569404,83025.0,83024.0,0.00012735]
["bitfinex","BTCUSD",1741738415261,0.31773804,83025.0,83024.0,0.00012735]
["bitfinex","BTCUSD",1741738415711,0.00569404,83025.0,83024.0,0.00312735]
["bitfinex","BTCUSD",1741738415841,0.00569404,83025.0,83024.0,0.00012735]
["bitfinex","BTCUSD",1741738416048,0.3,83027.0,83024.0,0.00012735]
["bitfinex","BTCUSD",1741738416398,0.004,83025.0,83024.0,0.00012735]
["bitfinex","BTCUSD",1741738416555,0.3,83027.0,83024.0,0.00012735]
["bitfinex","BTCUSD",1741738416750,0.002,83025.0,83024.0,0.00012735]
["bitfinex","BTCUSD",1741738416981,0.002,83025.0,83024.0,0.01217135]
["bitfinex","BTCUSD",1741738417301,0.3,83028.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741738417534,0.3,83028.0,83026.0,0.137084]
["bitfinex","BTCUSD",1741738417745,0.3,83028.0,83026.0,0.12504]
["bitfinex","BTCUSD",1741738417947,0.540882,83028.0,83026.0,0.12504]
["bitfinex","BTCUSD",1741738418153,0.012044,83027.0,83026.0,0.12504]
["bitfinex","BTCUSD",1741738419138,0.012044,83027.0,83026.0,0.12304]
["bitfinex","BTCUSD",1741738419758,0.014044,83027.0,83026.0,0.12304]
["bitfinex","BTCUSD",1741738421009,0.312044,83025.0,83024.0,0.00012735]
["bitfinex","BTCUSD",1741738422243,0.3,83025.0,83024.0,0.00012735]
["bitfinex","BTCUSD",1741738422451,0.001,83025.0,83024.0,0.00012735]
["bitfinex","BTCUSD",1741738423047,0.001,83025.0,83024.0,0.00112735]
["bitfinex","BTCUSD",1741738423246,0.013044,83025.0,83024.0,0.00112735]
["bitfinex","BTCUSD",1741738425066,0.331918,83025.0,83024.0,0.00112735]
["bitfinex","BTCUSD",1741738425691,0.3375424,83025.0,83024.0,0.00112735]
["bitfinex","BTCUSD",1741738427713,0.35208325,83025.0,83024.0,0.00112735]
["bitfinex","BTCUSD",1741738427948,0.552953,83019.0,83015.0,0.000339]
["bitfinex","BTCUSD",1741738428184,0.552962,83016.0,83015.0,0.000339]
["bitfinex","BTCUSD",1741738428582,0.55967917,83016.0,83015.0,0.000339]
["bitfinex","BTCUSD",1741738429517,0.57855657,83016.0,83015.0,0.000339]
["bitfinex","BTCUSD",1741738429663,0.57855657,83016.0,83015.0,0.002339]
["bitfinex","BTCUSD",1741738430265,0.57855657,83016.0,83015.0,0.000339]
["bitfinex","BTCUSD",1741738430725,0.57855657,83016.0,83015.0,0.001339]
["bitfinex","BTCUSD",1741738432885,0.57855657,83016.0,83015.0,0.000339]
["bitfinex","BTCUSD",1741738433394,0.57855657,83016.0,83015.0,0.001339]
["bitfinex","BTCUSD",1741738433534,0.57955657,83016.0,83015.0,0.001339]
["bitfinex","BTCUSD",1741738433734,0.57855657,83016.0,83015.0,0.000339]
["bitfinex","BTCUSD",1741738433942,0.59309742,83016.0,83015.0,0.000339]
["bitfinex","BTCUSD",1741738434362,0.59509742,83016.0,83015.0,0.000339]
["bitfinex","BTCUSD",1741738434563,0.252987,83008.0,83007.0,0.000339]
["bitfinex","BTCUSD",1741738434764,0.553023,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741738435199,0.56756385,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741738435411,0.57425597,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741738435788,0.55309,82974.0,82973.0,0.0003388]
["bitfinex","BTCUSD",1741738435989,0.55971438,82974.0,82973.0,0.1245788]
["bitfinex","BTCUSD",1741738436374,0.30662438,82974.0,82973.0,0.1245788]
["bitfinex","BTCUSD",1741738436580,0.30662438,82974.0,82973.0,0.3776728]
["bitfinex","BTCUSD",1741738437013,0.30662438,82974.0,82973.0,0.1366308]
["bitfinex","BTCUSD",1741738437280,0.30670092,82974.0,82973.0,0.1366308]
["bitfinex","BTCUSD",1741738437485,0.54773992,82974.0,82973.0,0.1245788]
["bitfinex","BTCUSD",1741738437684,0.55979092,82974.0,82973.0,0.1295788]
["bitfinex","BTCUSD",1741738437900,0.57867564,82974.0,82973.0,0.1295788]
["bitfinex","BTCUSD",1741738438159,0.32558564,82974.0,82973.0,0.1245788]
["bitfinex","BTCUSD",1741738438374,0.01189426,82974.0,82973.0,0.0003388]
["bitfinex","BTCUSD",1741738438579,0.029895,82974.0,82973.0,0.0003388]
["bitfinex","BTCUSD",1741738440051,0.029895,82974.0,82973.0,0.0063388]
["bitfinex","BTCUSD",1741738440256,0.029895,82974.0,82957.0,0.0001694]
["bitfinex","BTCUSD",1741738440257,0.253139,82958.0,82957.0,0.0001694]
["bitfinex","BTCUSD",1741738440471,0.25909506,82958.0,82957.0,0.0001694]
["bitfinex","BTCUSD",1741738441055,0.30050515,82958.0,82957.0,0.0001694]
["bitfinex","BTCUSD",1741738441641,0.28161562,82958.0,82957.0,0.0001694]
["bitfinex","BTCUSD",1741738442455,0.28261562,82958.0,82957.0,0.0071694]
["bitfinex","BTCUSD",1741738443736,0.56009506,82958.0,82957.0,0.0071694]
["bitfinex","BTCUSD",1741738444744,0.57798447,82958.0,82957.0,0.0001694]
["bitfinex","BTCUSD",1741738444929,0.57798447,82958.0,82957.0,0.0031694]
["bitfinex","BTCUSD",1741738445127,0.57798447,82958.0,82957.0,0.0051694]
["bitfinex","BTCUSD",1741738445334,0.57798447,82958.0,82957.0,0.0001694]
["bitfinex","BTCUSD",1741738445752,0.57798447,82958.0,82957.0,0.0021694]
["bitfinex","BTCUSD",1741738446732,0.57798447,82958.0,82957.0,0.0041694]
["bitfinex","BTCUSD",1741738447054,0.60042128,82958.0,82957.0,0.0041694]
["bitfinex","BTCUSD",1741738447656,0.60042128,82958.0,82957.0,0.0021694]
["bitfinex","BTCUSD",1741738448054,0.57798447,82958.0,82957.0,0.0021694]
["bitfinex","BTCUSD",1741738448263,0.57798447,82958.0,82957.0,0.0001694]
["bitfinex","BTCUSD",1741738449651,0.02484547,82958.0,82957.0,0.2412574]
["bitfinex","BTCUSD",1741738449859,0.01888941,82958.0,82957.0,0.0826694]
["bitfinex","BTCUSD",1741738450064,0.02477501,82958.0,82957.0,0.3237574]
["bitfinex","BTCUSD",1741738450279,0.01888941,82958.0,82957.0,0.3836114]
["bitfinex","BTCUSD",1741738451109,0.01888941,82958.0,82957.0,0.70821055]
["bitfinex","BTCUSD",1741738451471,0.240995,82989.0,82983.0,0.0797]
["bitfinex","BTCUSD",1741738451676,0.241004,82986.0,82984.0,0.12524]
["bitfinex","BTCUSD",1741738451855,0.00597086,82985.0,82984.0,0.12524]
["bitfinex","BTCUSD",1741738452059,0.00597086,82985.0,82984.0,0.12424]
["bitfinex","BTCUSD",1741738452311,0.31205,82986.0,82984.0,0.12324]
["bitfinex","BTCUSD",1741738452458,0.55909562,82985.0,82984.0,0.12324]
["bitfinex","BTCUSD",1741738452871,0.55909562,82985.0,82984.0,0.12824]
["bitfinex","BTCUSD",1741738453303,0.55909562,82985.0,82984.0,0.12624]
["bitfinex","BTCUSD",1741738453532,0.55909562,82985.0,82984.0,0.12824]
["bitfinex","BTCUSD",1741738454194,0.55909562,82985.0,82984.0,0.12524]
["bitfinex","BTCUSD",1741738454368,0.55909562,82985.0,82984.0,0.12924]
["bitfinex","BTCUSD",1741738454764,0.55909562,82985.0,82984.0,0.12724]
["bitfinex","BTCUSD",1741738455144,0.55909562,82985.0,82984.0,0.13024]
["bitfinex","BTCUSD",1741738455836,0.55943482,82985.0,82984.0,0.13024]
["bitfinex","BTCUSD",1741738457659,0.30637782,82985.0,82984.0,0.13024]
["bitfinex","BTCUSD",1741738457862,0.30637782,82985.0,82984.0,0.14229]
["bitfinex","BTCUSD",1741738458266,0.31842782,82985.0,82984.0,0.13024]
["bitfinex","BTCUSD",1741738460398,0.30637782,82985.0,82984.0,0.13024]
["bitfinex","BTCUSD",1741738460605,0.30637782,82985.0,82984.0,0.14229]
["bitfinex","BTCUSD",1741738460846,0.30637782,82985.0,82984.0,0.13024]
["bitfinex","BTCUSD",1741738461379,0.55943482,82985.0,82984.0,0.13024]
["bitfinex","BTCUSD",1741738465099,0.55943482,82985.0,82984.0,0.12834]
["bitfinex","BTCUSD",1741738465638,0.30637782,82985.0,82984.0,0.12834]
["bitfinex","BTCUSD",1741738466650,0.30637782,82985.0,82984.0,0.36935]
["bitfinex","BTCUSD",1741738466855,0.30637782,82985.0,82984.0,0.3814]
["bitfinex","BTCUSD",1741738467057,0.30637782,82985.0,82984.0,0.12834]
["bitfinex","BTCUSD",1741738467255,0.00637782,82985.0,82984.0,0.36935]
["bitfinex","BTCUSD",1741738467599,0.0003392,82985.0,82984.0,0.82849915]
["bitfinex","BTCUSD",1741738469921,0.0003392,82985.0,82984.0,0.82866875]
["bitfinex","BTCUSD",1741738470134,0.0003392,82985.0,82984.0,0.57560875]
["bitfinex","BTCUSD",1741738470348,0.2533962,82985.0,82984.0,0.32976875]
["bitfinex","BTCUSD",1741738470559,0.27227728,82985.0,82984.0,0.45388875]
["bitfinex","BTCUSD",1741738470759,0.2783164,82985.0,82984.0,0.45388875]
["bitfinex","BTCUSD",1741738471848,0.08483907,82985.0,82984.0,0.45388875]
["bitfinex","BTCUSD",1741738472054,0.09688907,82985.0,82984.0,0.45412875]
["bitfinex","BTCUSD",1741738472265,0.07800799,82985.0,82984.0,0.0071696]
["bitfinex","BTCUSD",1741738473038,0.07800799,82985.0,82984.0,0.0041696]
["bitfinex","BTCUSD",1741738473442,0.07800799,82985.0,82984.0,0.0061696]
["bitfinex","BTCUSD",1741738474517,0.07800799,82985.0,82984.0,0.0021696]
["bitfinex","BTCUSD",1741738474711,0.07800799,82985.0,82984.0,0.0001696]
["bitfinex","BTCUSD",1741738475027,0.07800799,82985.0,82984.0,0.0051696]
["bitfinex","BTCUSD",1741738475228,0.09689074,82985.0,82984.0,0.0021696]
["bitfinex","BTCUSD",1741738475737,0.09689074,82985.0,82984.0,0.0051696]
["bitfinex","BTCUSD",1741738476532,0.41143159,82985.0,82984.0,0.0051696]
["bitfinex","BTCUSD",1741738476832,0.42051524,82985.0,82984.0,0.0051696]
["bitfinex","BTCUSD",1741738477181,0.42051524,82985.0,82984.0,6e-07]
["bitfinex","BTCUSD",1741738477182,0.60641124,82985.0,82984.0,6e-07]
["bitfinex","BTCUSD",1741738477353,1.00191485,82984.0,82983.0,9.7e-07]
["bitfinex","BTCUSD",1741738477563,0.32659085,82984.0,82983.0,9.7e-07]
["bitfinex","BTCUSD",1741738477771,0.33257945,82984.0,82983.0,9.7e-07]
["bitfinex","BTCUSD",1741738478119,0.0180386,82984.0,82983.0,9.7e-07]
["bitfinex","BTCUSD",1741738478329,0.0430386,82984.0,82983.0,9.7e-07]
["bitfinex","BTCUSD",1741738478552,0.253139,82958.0,82957.0,0.0001694]
["bitfinex","BTCUSD",1741738478723,0.253151,82954.0,82953.0,0.3192588]
["bitfinex","BTCUSD",1741738478924,0.253151,82954.0,82953.0,0.31933534]
["bitfinex","BTCUSD",1741738479098,0.2590312,82954.0,82953.0,0.31933534]
["bitfinex","BTCUSD",1741738480119,0.5590312,82954.0,82953.0,0.31933534]
["bitfinex","BTCUSD",1741738482464,0.57792202,82954.0,82953.0,0.31933534]
["bitfinex","BTCUSD",1741738482670,0.57792202,82954.0,82953.0,0.32333534]
["bitfinex","BTCUSD",1741738482819,0.57892202,82954.0,82953.0,0.32933534]
["bitfinex","BTCUSD",1741738484782,0.02517283,82954.0,82953.0,0.32933534]
["bitfinex","BTCUSD",1741738485231,0.00628201,82954.0,82953.0,0.41749034]
["bitfinex","BTCUSD",1741738485649,0.00909554,82954.0,82953.0,0.41749034]
["bitfinex","BTCUSD",1741738485861,0.001,82954.0,82953.0,0.78908949]
["bitfinex","BTCUSD",1741738486274,0.09947162,82982.0,82975.0,0.0813]
["bitfinex","BTCUSD",1741738486477,0.012051,82977.0,82976.0,0.4438]
["bitfinex","BTCUSD",1741738487039,0.012051,82980.0,82976.0,0.4438]
["bitfinex","BTCUSD",1741738487237,0.241024,82979.0,82976.0,0.4428]
["bitfinex","BTCUSD",1741738487703,0.3,82983.0,82976.0,0.4428]
["bitfinex","BTCUSD",1741738487992,0.3,82983.0,82977.0,0.0491]
["bitfinex","BTCUSD",1741738488316,0.31205,82983.0,82977.0,0.0491]
["bitfinex","BTCUSD",1741738488490,0.01205,82984.0,82977.0,0.061151]
["bitfinex","BTCUSD",1741738488703,0.01888357,82982.0,82977.0,0.061151]
["bitfinex","BTCUSD",1741738488892,0.01888357,82982.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741738489104,0.01888357,82982.0,82977.0,0.061151]
["bitfinex","BTCUSD",1741738489653,0.002,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741738489867,0.01888357,82982.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741738490088,0.02188357,82982.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741738490608,0.02188357,82982.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741738490781,0.03393357,82982.0,82977.0,0.0491]
["bitfinex","BTCUSD",1741738491244,0.03393357,82982.0,82977.0,0.29013]
["bitfinex","BTCUSD",1741738491386,0.01888357,82982.0,82977.0,0.302181]
["bitfinex","BTCUSD",1741738492051,0.01888357,82982.0,82977.0,0.061151]
["bitfinex","BTCUSD",1741738492273,0.27195157,82982.0,82977.0,0.0491]
["bitfinex","BTCUSD",1741738492639,0.27195157,82982.0,82977.0,0.0492696]
["bitfinex","BTCUSD",1741738492846,0.241022,82980.0,82977.0,0.0492696]
["bitfinex","BTCUSD",1741738493163,0.03393357,82982.0,82977.0,0.0492696]
["bitfinex","BTCUSD",1741738493365,0.253077,82979.0,82977.0,0.0492696]
["bitfinex","BTCUSD",1741738493568,0.012051,82978.0,82977.0,0.0492696]
["bitfinex","BTCUSD",1741738493809,0.012051,82978.0,82977.0,0.1741496]
["bitfinex","BTCUSD",1741738494006,0.012051,82979.0,82977.0,0.1741496]
["bitfinex","BTCUSD",1741738494207,0.02188357,82982.0,82977.0,0.1741496]
["bitfinex","BTCUSD",1741738494449,0.02188357,82982.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741738494667,0.01888357,82982.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741738495875,0.01888357,82982.0,82979.0,0.253075]
["bitfinex","BTCUSD",1741738496301,0.01888357,82982.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741738496529,0.01888357,82982.0,82981.0,0.241019]
["bitfinex","BTCUSD",1741738496894,0.01888357,82982.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741738497095,0.01888357,82982.0,82980.0,0.25307]
["bitfinex","BTCUSD",1741738497461,0.01888357,82982.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741738497665,0.01888357,82982.0,82981.0,0.01805]
["bitfinex","BTCUSD",1741738497866,0.01888357,82982.0,82981.0,0.34064915]
["bitfinex","BTCUSD",1741738498409,0.01888357,82982.0,82981.0,0.33464915]
["bitfinex","BTCUSD",1741738499310,0.01888357,82982.0,82981.0,0.34064915]
["bitfinex","BTCUSD",1741738499519,0.01888357,82982.0,82981.0,0.33964915]
["bitfinex","BTCUSD",1741738499721,0.01888357,82982.0,82981.0,0.32859915]
["bitfinex","BTCUSD",1741738500125,0.01888357,82982.0,82981.0,0.33359915]
["bitfinex","BTCUSD",1741738500330,0.27194957,82982.0,82981.0,0.45791915]
["bitfinex","BTCUSD",1741738500573,0.28022504,82982.0,82981.0,0.45791915]
["bitfinex","BTCUSD",1741738501164,0.28022504,82982.0,82981.0,0.45191915]
["bitfinex","BTCUSD",1741738502641,0.28022504,82982.0,82981.0,0.45591915]
["bitfinex","BTCUSD",1741738503256,0.02715904,82982.0,82981.0,0.45591915]
["bitfinex","BTCUSD",1741738503453,0.01888357,82982.0,82981.0,0.54356915]
["bitfinex","BTCUSD",1741738506058,0.01922237,82982.0,82981.0,0.54356915]
["bitfinex","BTCUSD",1741738506947,0.0003388,82982.0,82981.0,0.59246915]
["bitfinex","BTCUSD",1741738507743,0.36942936,83030.0,82981.0,0.88041915]
["bitfinex","BTCUSD",1741738507952,0.012045,83021.0,83013.0,0.0765]
["bitfinex","BTCUSD",1741738508165,0.012046,83015.0,83014.0,0.12448]
["bitfinex","BTCUSD",1741738508379,0.252956,83018.0,83014.0,0.12448]
["bitfinex","BTCUSD",1741738508586,0.00841303,83015.0,83014.0,0.12448]
["bitfinex","BTCUSD",1741738508801,0.012045,83017.0,83014.0,0.12448]
["bitfinex","BTCUSD",1741738509025,0.02046287,83015.0,83014.0,0.12448]
["bitfinex","BTCUSD",1741738509231,0.012046,83015.0,83014.0,0.12448]
["bitfinex","BTCUSD",1741738509432,0.02046287,83015.0,83014.0,0.12448]
["bitfinex","BTCUSD",1741738509788,0.00841687,83015.0,83014.0,0.12448]
["bitfinex","BTCUSD",1741738510458,0.01887634,83017.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741738510678,0.01887634,83017.0,83016.0,0.136725]
["bitfinex","BTCUSD",1741738510864,0.01887634,83017.0,83016.0,0.13792944]
["bitfinex","BTCUSD",1741738511074,0.01887634,83017.0,83016.0,0.12468]
["bitfinex","BTCUSD",1741738511216,0.01887634,83017.0,83016.0,0.136725]
["bitfinex","BTCUSD",1741738511417,0.01887634,83017.0,83016.0,0.12468]
["bitfinex","BTCUSD",1741738511767,0.00046638,83025.0,83024.0,0.092744]
["bitfinex","BTCUSD",1741738511994,0.00046638,83025.0,83024.0,0.0939483]
["bitfinex","BTCUSD",1741738512355,0.00046638,83025.0,83024.0,0.1435483]
["bitfinex","BTCUSD",1741738513197,0.00046638,83025.0,83024.0,0.1430483]
["bitfinex","BTCUSD",1741738514105,0.00046638,83025.0,83024.0,0.144844]
["bitfinex","BTCUSD",1741738514553,0.00046638,83025.0,83024.0,0.14804829]
["bitfinex","BTCUSD",1741738514724,0.01933722,83025.0,83024.0,0.14804829]
["bitfinex","BTCUSD",1741738515137,0.01933722,83025.0,83024.0,0.1719914]
["bitfinex","BTCUSD",1741738515708,0.01933722,83025.0,83024.0,0.46994315]
["bitfinex","BTCUSD",1741738516118,0.01933722,83025.0,83024.0,1.01674315]
["bitfinex","BTCUSD",1741738516335,0.0001695,83030.0,83029.0,0.252922]
["bitfinex","BTCUSD",1741738516541,0.0001695,83030.0,83029.0,0.456842]
["bitfinex","BTCUSD",1741738517152,5e-07,83030.0,83029.0,0.86968285]
["bitfinex","BTCUSD",1741738517356,0.01886866,83049.0,83048.0,0.383165]
["bitfinex","BTCUSD",1741738517357,0.01656382,83049.0,83048.0,0.383165]
["bitfinex","BTCUSD",1741738517564,0.0003392,83056.0,83055.0,0.59238485]
["bitfinex","BTCUSD",1741738517565,8.8e-07,83056.0,83055.0,0.59238485]
["bitfinex","BTCUSD",1741738517773,2.4e-07,83056.0,83055.0,0.67438485]
["bitfinex","BTCUSD",1741738517997,2.4e-07,83056.0,83055.0,0.74628485]
["bitfinex","BTCUSD",1741738518429,4e-07,83076.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741738518652,4e-07,83076.0,83075.0,2.301913]
["bitfinex","BTCUSD",1741738518829,0.00012768,83076.0,83075.0,2.326913]
["bitfinex","BTCUSD",1741738518993,0.00012768,83076.0,83075.0,2.31237215]
["bitfinex","BTCUSD",1741738519196,0.00012768,83076.0,83075.0,1.61325215]
["bitfinex","BTCUSD",1741738519426,0.00012768,83076.0,83075.0,1.74069215]
["bitfinex","BTCUSD",1741738519642,2.748e-05,83076.0,83075.0,1.74069215]
["bitfinex","BTCUSD",1741738520302,2.748e-05,83076.0,83075.0,1.48802915]
["bitfinex","BTCUSD",1741738520506,2.748e-05,83076.0,83075.0,1.50006615]
["bitfinex","BTCUSD",1741738521101,2.748e-05,83076.0,83075.0,1.50706615]
["bitfinex","BTCUSD",1741738521529,2.748e-05,83076.0,83075.0,1.50006615]
["bitfinex","BTCUSD",1741738521939,2.748e-05,83076.0,83075.0,1.50706615]
["bitfinex","BTCUSD",1741738522142,2.748e-05,83076.0,83075.0,1.49502915]
["bitfinex","BTCUSD",1741738522356,2.748e-05,83076.0,83075.0,1.50006615]
["bitfinex","BTCUSD",1741738522572,2.748e-05,83076.0,83075.0,1.49502915]
["bitfinex","BTCUSD",1741738522772,2.748e-05,83076.0,83075.0,1.50202915]
["bitfinex","BTCUSD",1741738522965,2.748e-05,83076.0,83075.0,1.51406615]
["bitfinex","BTCUSD",1741738523758,2.748e-05,83076.0,83075.0,1.41378915]
["bitfinex","BTCUSD",1741738523759,0.01206448,83076.0,83075.0,1.41378915]
["bitfinex","BTCUSD",1741738523965,2.748e-05,83076.0,83075.0,1.40678915]
["bitfinex","BTCUSD",1741738524137,2.748e-05,83076.0,83075.0,1.42582615]
["bitfinex","BTCUSD",1741738524597,2.748e-05,83076.0,83075.0,1.41378915]
["bitfinex","BTCUSD",1741738524759,2.748e-05,83076.0,83075.0,1.42078915]
["bitfinex","BTCUSD",1741738525150,2.748e-05,83076.0,83075.0,1.40678915]
["bitfinex","BTCUSD",1741738525359,0.01206448,83076.0,83075.0,1.41330915]
["bitfinex","BTCUSD",1741738525588,0.01206448,83076.0,83075.0,1.42030915]
["bitfinex","BTCUSD",1741738525805,0.03092468,83076.0,83075.0,0.78266915]
["bitfinex","BTCUSD",1741738526001,0.03092468,83076.0,83075.0,0.77666915]
["bitfinex","BTCUSD",1741738526584,0.01888768,83076.0,83075.0,0.77666915]
["bitfinex","BTCUSD",1741738526973,0.01888768,83076.0,83075.0,0.76966915]
["bitfinex","BTCUSD",1741738527431,0.01888768,83076.0,83075.0,0.77466915]
["bitfinex","BTCUSD",1741738527634,0.03092468,83076.0,83075.0,0.64722915]
["bitfinex","BTCUSD",1741738528182,0.03092468,83076.0,83075.0,0.64122915]
["bitfinex","BTCUSD",1741738528602,0.03092468,83076.0,83075.0,0.64722915]
["bitfinex","BTCUSD",1741738529011,0.03092468,83076.0,83075.0,0.65122915]
["bitfinex","BTCUSD",1741738529247,0.03092468,83076.0,83075.0,0.64522915]
["bitfinex","BTCUSD",1741738529459,0.03092468,83076.0,83075.0,0.64822915]
["bitfinex","BTCUSD",1741738530079,0.03092468,83076.0,83075.0,0.64422915]
["bitfinex","BTCUSD",1741738530462,0.03092468,83076.0,83075.0,0.64622915]
["bitfinex","BTCUSD",1741738530658,0.03092468,83076.0,83075.0,0.3238]
["bitfinex","BTCUSD",1741738530985,0.58620853,83076.0,83075.0,1e-06]
["bitfinex","BTCUSD",1741738531122,0.552831,83059.0,83058.0,0.12852]
["bitfinex","BTCUSD",1741738531340,0.552841,83056.0,83055.0,0.0003386]
["bitfinex","BTCUSD",1741738531750,0.31204,83056.0,83055.0,0.0003386]
["bitfinex","BTCUSD",1741738532166,0.240766,83069.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741738532370,0.3,83072.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741738532582,0.240749,83074.0,83068.0,0.240766]
["bitfinex","BTCUSD",1741738532778,0.252797,83071.0,83069.0,0.12884]
["bitfinex","BTCUSD",1741738532993,0.24076,83070.0,83069.0,0.12884]
["bitfinex","BTCUSD",1741738533234,0.012037,83074.0,83069.0,0.12884]
["bitfinex","BTCUSD",1741738533235,0.312037,83074.0,83069.0,0.12884]
["bitfinex","BTCUSD",1741738533464,0.240735,83079.0,83069.0,0.12884]
["bitfinex","BTCUSD",1741738533465,0.252771,83079.0,83069.0,0.140878]
["bitfinex","BTCUSD",1741738533665,0.01886276,83070.0,83069.0,0.12884]
["bitfinex","BTCUSD",1741738534018,0.01886276,83070.0,83069.0,0.12684]
["bitfinex","BTCUSD",1741738534616,0.01886276,83070.0,83069.0,0.12784]
["bitfinex","BTCUSD",1741738534617,0.57166076,83070.0,83069.0,0.12784]
["bitfinex","BTCUSD",1741738535091,0.57166076,83070.0,83069.0,0.12684]
["bitfinex","BTCUSD",1741738535323,0.252841,83056.0,83055.0,0.0003386]
["bitfinex","BTCUSD",1741738535471,0.252841,83056.0,83055.0,0.12926588]
["bitfinex","BTCUSD",1741738536291,0.252841,83056.0,83055.0,0.00046588]
["bitfinex","BTCUSD",1741738536468,0.252841,83056.0,83055.0,0.12918588]
["bitfinex","BTCUSD",1741738537104,0.252841,83056.0,83055.0,0.13118588]
["bitfinex","BTCUSD",1741738537908,0.252841,83056.0,83055.0,0.13418588]
["bitfinex","BTCUSD",1741738538320,0.27170781,83056.0,83055.0,0.13418588]
["bitfinex","BTCUSD",1741738538511,0.01886681,83056.0,83055.0,0.13418588]
["bitfinex","BTCUSD",1741738538716,0.01886681,83056.0,83055.0,0.14622588]
["bitfinex","BTCUSD",1741738538909,0.01886681,83056.0,83055.0,0.13418588]
["bitfinex","BTCUSD",1741738539077,0.01886681,83056.0,83055.0,0.54715503]
["bitfinex","BTCUSD",1741738539799,0.01886681,83056.0,83055.0,0.78495903]
["bitfinex","BTCUSD",1741738540671,0.01886681,83056.0,83055.0,0.78295903]
["bitfinex","BTCUSD",1741738540796,0.01886681,83056.0,83055.0,0.78795903]
["bitfinex","BTCUSD",1741738541249,0.01886681,83056.0,83055.0,0.40839503]
["bitfinex","BTCUSD",1741738541447,0.03090681,83056.0,83055.0,0.00746588]
["bitfinex","BTCUSD",1741738541651,0.33090681,83056.0,83055.0,0.13634588]
["bitfinex","BTCUSD",1741738542021,0.33090681,83056.0,83055.0,0.00746588]
["bitfinex","BTCUSD",1741738542270,0.33107611,83056.0,83055.0,0.00746588]
["bitfinex","BTCUSD",1741738542687,0.33107611,83056.0,83055.0,0.00246588]
["bitfinex","BTCUSD",1741738543022,0.33107611,83056.0,83055.0,0.00346588]
["bitfinex","BTCUSD",1741738543455,0.33107611,83056.0,83055.0,0.00246588]
["bitfinex","BTCUSD",1741738543658,0.44075022,83056.0,83055.0,0.00246588]
["bitfinex","BTCUSD",1741738543874,0.98936596,83056.0,83055.0,8.8e-07]
["bitfinex","BTCUSD",1741738544157,0.33207611,83056.0,83055.0,8.8e-07]
["bitfinex","BTCUSD",1741738544884,0.34661696,83056.0,83055.0,8.8e-07]
["bitfinex","BTCUSD",1741738545295,0.33207611,83056.0,83055.0,0.00600088]
["bitfinex","BTCUSD",1741738545872,0.32003611,83056.0,83055.0,0.00600088]
["bitfinex","BTCUSD",1741738546107,0.33207611,83056.0,83055.0,0.00600088]
["bitfinex","BTCUSD",1741738546273,0.33207611,83056.0,83055.0,8.8e-07]
["bitfinex","BTCUSD",1741738547103,0.33107611,83056.0,83055.0,8.8e-07]
["bitfinex","BTCUSD",1741738547307,0.240798,83057.0,83055.0,8.8e-07]
["bitfinex","BTCUSD",1741738547510,0.012039,83062.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741738547687,0.240779,83064.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741738547899,0.6324108,83070.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741738548074,0.012037,83073.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741738548278,0.252805,83068.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741738548464,0.25281,83066.0,83061.0,0.12876]
["bitfinex","BTCUSD",1741738549479,0.25281,83066.0,83062.0,0.001]
["bitfinex","BTCUSD",1741738549686,0.012038,83070.0,83062.0,0.013039]
["bitfinex","BTCUSD",1741738549890,0.252812,83066.0,83061.0,0.12876]
["bitfinex","BTCUSD",1741738550114,0.252812,83066.0,83061.0,0.12776]
["bitfinex","BTCUSD",1741738550373,0.252812,83066.0,83061.0,0.12976]
["bitfinex","BTCUSD",1741738550986,0.012039,83062.0,83061.0,0.12976]
["bitfinex","BTCUSD",1741738551934,0.012039,83062.0,83061.0,0.12876]
["bitfinex","BTCUSD",1741738552138,0.252812,83066.0,83061.0,0.13276]
["bitfinex","BTCUSD",1741738552347,0.252822,83062.0,83061.0,0.13276]
["bitfinex","BTCUSD",1741738552567,0.012038,83066.0,83061.0,0.13276]
["bitfinex","BTCUSD",1741738552771,0.252812,83066.0,83061.0,0.13276]
["bitfinex","BTCUSD",1741738552994,0.012039,83063.0,83061.0,0.13276]
["bitfinex","BTCUSD",1741738553322,0.252812,83066.0,83061.0,0.12776]
["bitfinex","BTCUSD",1741738553604,0.252798,83070.0,83064.0,0.252814]
["bitfinex","BTCUSD",1741738553835,0.25281,83066.0,83061.0,0.12976]
["bitfinex","BTCUSD",1741738554010,0.012038,83065.0,83061.0,0.12976]
["bitfinex","BTCUSD",1741738554232,0.252816,83065.0,83061.0,0.13276]
["bitfinex","BTCUSD",1741738554432,0.012039,83063.0,83061.0,0.1300986]
["bitfinex","BTCUSD",1741738554556,0.25282,83063.0,83061.0,0.1300986]
["bitfinex","BTCUSD",1741738554765,0.312039,83062.0,83061.0,0.0023386]
["bitfinex","BTCUSD",1741738555833,0.440559,83062.0,83061.0,0.0023386]
["bitfinex","BTCUSD",1741738556269,0.440559,83062.0,83061.0,0.0043386]
["bitfinex","BTCUSD",1741738556696,0.440559,83062.0,83061.0,0.0023386]
["bitfinex","BTCUSD",1741738556892,0.442559,83062.0,83061.0,0.0023386]
["bitfinex","BTCUSD",1741738557595,0.46142694,83062.0,83061.0,0.0023386]
["bitfinex","BTCUSD",1741738558246,0.46142694,83062.0,83061.0,0.0003386]
["bitfinex","BTCUSD",1741738558629,0.46142694,83062.0,83061.0,0.0033386]
["bitfinex","BTCUSD",1741738558995,0.47067832,83062.0,83061.0,0.0033386]
["bitfinex","BTCUSD",1741738559239,0.47067832,83062.0,83061.0,0.0003386]
["bitfinex","BTCUSD",1741738559446,0.47267832,83062.0,83061.0,0.0003386]
["bitfinex","BTCUSD",1741738560832,0.34415832,83062.0,83061.0,0.0003386]
["bitfinex","BTCUSD",1741738561169,0.32286794,83062.0,83061.0,0.0003386]
["bitfinex","BTCUSD",1741738561406,0.33490694,83062.0,83061.0,0.0003386]
["bitfinex","BTCUSD",1741738562007,0.02286794,83062.0,83061.0,0.0003386]
["bitfinex","BTCUSD",1741738562205,0.02286794,83062.0,83061.0,0.1282986]
["bitfinex","BTCUSD",1741738562634,0.02286794,83062.0,83061.0,0.3811236]
["bitfinex","BTCUSD",1741738562914,0.02086794,83062.0,83061.0,0.1282986]
["bitfinex","BTCUSD",1741738563282,0.02086794,83062.0,83061.0,0.1302986]
["bitfinex","BTCUSD",1741738563495,0.02086794,83062.0,83061.0,0.1282986]
["bitfinex","BTCUSD",1741738563703,0.27368994,83062.0,83061.0,0.1282986]
["bitfinex","BTCUSD",1741738563911,0.27368994,83062.0,83061.0,0.1312986]
["bitfinex","BTCUSD",1741738565278,0.27368994,83062.0,83061.0,0.1282986]
["bitfinex","BTCUSD",1741738565492,0.27168994,83062.0,83061.0,0.1282986]
["bitfinex","BTCUSD",1741738565997,0.01886794,83062.0,83061.0,0.1302986]
["bitfinex","BTCUSD",1741738566221,0.01886794,83062.0,83061.0,0.46476675]
["bitfinex","BTCUSD",1741738566616,0.01886794,83062.0,83061.0,1.08706675]
["bitfinex","BTCUSD",1741738566864,0.01886794,83062.0,83061.0,1.08906675]
["bitfinex","BTCUSD",1741738567064,0.01886794,83062.0,83061.0,1.09006675]
["bitfinex","BTCUSD",1741738567268,0.01886794,83062.0,83061.0,1.07802775]
["bitfinex","BTCUSD",1741738567475,0.03090694,83062.0,83061.0,0.95306775]
["bitfinex","BTCUSD",1741738567679,0.03090694,83062.0,83061.0,1.07810775]
["bitfinex","BTCUSD",1741738567680,0.01886794,83062.0,83061.0,1.07810775]
["bitfinex","BTCUSD",1741738567884,0.01886794,83062.0,83061.0,1.09014675]
["bitfinex","BTCUSD",1741738568082,0.01886794,83062.0,83061.0,1.09614675]
["bitfinex","BTCUSD",1741738568654,0.01886794,83062.0,83061.0,1.09314675]
["bitfinex","BTCUSD",1741738568852,0.01886794,83062.0,83061.0,1.10014675]
["bitfinex","BTCUSD",1741738569128,0.01886794,83062.0,83061.0,1.14934675]
["bitfinex","BTCUSD",1741738569584,0.0001693,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741738569795,0.0001693,83065.0,83064.0,0.41132156]
["bitfinex","BTCUSD",1741738570011,0.0001693,83065.0,83064.0,0.410118]
["bitfinex","BTCUSD",1741738571692,0.0001693,83065.0,83064.0,0.415118]
["bitfinex","BTCUSD",1741738571899,0.0001693,83065.0,83064.0,0.421118]
["bitfinex","BTCUSD",1741738572888,0.0001693,83065.0,83064.0,0.410118]
["bitfinex","BTCUSD",1741738573294,0.0001693,83065.0,83064.0,0.424118]
["bitfinex","BTCUSD",1741738573888,0.0001693,83065.0,83064.0,0.41208]
["bitfinex","BTCUSD",1741738574092,0.0001693,83065.0,83064.0,0.54036]
["bitfinex","BTCUSD",1741738574346,0.0001693,83065.0,83064.0,0.552398]
["bitfinex","BTCUSD",1741738574864,0.0001693,83065.0,83064.0,0.472998]
["bitfinex","BTCUSD",1741738577431,0.5529823,83065.0,83064.0,0.014]
["bitfinex","BTCUSD",1741738581183,0.56752315,83065.0,83064.0,0.014]
["bitfinex","BTCUSD",1741738581877,0.56752315,83065.0,83064.0,0.007]
["bitfinex","BTCUSD",1741738582357,0.56752315,83065.0,83064.0,0.01]
["bitfinex","BTCUSD",1741738582569,0.552822,83062.0,83061.0,0.0003386]
["bitfinex","BTCUSD",1741738582791,0.56736285,83062.0,83061.0,0.0003386]
["bitfinex","BTCUSD",1741738584735,0.56936285,83062.0,83061.0,0.0003386]
["bitfinex","BTCUSD",1741738585888,0.56936285,83062.0,83056.0,2e-07]
["bitfinex","BTCUSD",1741738585889,0.552837,83057.0,83056.0,2e-07]
["bitfinex","BTCUSD",1741738586112,0.72049785,83057.0,83056.0,2e-07]
["bitfinex","BTCUSD",1741738587201,0.72249785,83057.0,83056.0,2e-07]
["bitfinex","BTCUSD",1741738587427,0.74136905,83057.0,83056.0,2e-07]
["bitfinex","BTCUSD",1741738587627,1.06726905,83057.0,83056.0,2e-07]
["bitfinex","BTCUSD",1741738587953,1.29422994,83057.0,83056.0,2e-07]
["bitfinex","BTCUSD",1741738588380,2.51815885,83056.0,83055.0,8.8e-07]
["bitfinex","BTCUSD",1741738588689,0.70248085,83056.0,83055.0,8.8e-07]
["bitfinex","BTCUSD",1741738589241,0.77001204,83056.0,83055.0,8.8e-07]
["bitfinex","BTCUSD",1741738589690,0.012046,83009.0,83008.0,0.31868]
["bitfinex","BTCUSD",1741738589919,0.552983,83009.0,83008.0,0.31868]
["bitfinex","BTCUSD",1741738591086,0.552983,83009.0,83008.0,0.31910436]
["bitfinex","BTCUSD",1741738591285,0.57185961,83009.0,83008.0,0.31910436]
["bitfinex","BTCUSD",1741738592141,0.60315295,83009.0,83008.0,0.31910436]
["bitfinex","BTCUSD",1741738592641,0.60315295,83009.0,83008.0,0.32110436]
["bitfinex","BTCUSD",1741738593214,0.60315295,83009.0,83008.0,0.32510436]
["bitfinex","BTCUSD",1741738593896,0.60315295,83009.0,83008.0,0.00642436]
["bitfinex","BTCUSD",1741738595412,0.60315295,83009.0,83008.0,0.00442436]
["bitfinex","BTCUSD",1741738595618,0.01205,82987.0,82986.0,0.1272]
["bitfinex","BTCUSD",1741738595818,0.3,82988.0,82986.0,0.12768]
["bitfinex","BTCUSD",1741738596022,0.3,82988.0,82986.0,0.13973]
["bitfinex","BTCUSD",1741738596171,0.3,82988.0,82986.0,0.12768]
["bitfinex","BTCUSD",1741738596385,0.253051,82987.0,82986.0,0.12768]
["bitfinex","BTCUSD",1741738596786,0.3,82988.0,82986.0,0.13168]
["bitfinex","BTCUSD",1741738597043,0.01888193,82987.0,82986.0,0.13168]
["bitfinex","BTCUSD",1741738597245,0.25988293,82987.0,82986.0,0.13168]
["bitfinex","BTCUSD",1741738597452,0.01888193,82987.0,82986.0,0.13168]
["bitfinex","BTCUSD",1741738598385,0.01888193,82987.0,82986.0,0.384734]
["bitfinex","BTCUSD",1741738598788,0.01888193,82987.0,82986.0,0.463734]
["bitfinex","BTCUSD",1741738599363,0.01888193,82987.0,82986.0,0.465734]
["bitfinex","BTCUSD",1741738599735,0.01888193,82987.0,82986.0,0.463734]
["bitfinex","BTCUSD",1741738599938,0.01888193,82987.0,82986.0,0.465734]
["bitfinex","BTCUSD",1741738601063,0.01888193,82987.0,82986.0,0.22473]
["bitfinex","BTCUSD",1741738601263,0.01888193,82987.0,82986.0,0.465734]
["bitfinex","BTCUSD",1741738601804,0.01888193,82987.0,82986.0,0.78816315]
["bitfinex","BTCUSD",1741738602633,0.01888193,82987.0,82986.0,0.83476315]
["bitfinex","BTCUSD",1741738603641,0.03093193,82987.0,82986.0,0.58204775]
["bitfinex","BTCUSD",1741738604500,0.01888193,82987.0,82986.0,0.58204775]
["bitfinex","BTCUSD",1741738604748,0.03093193,82987.0,82986.0,0.45436775]
["bitfinex","BTCUSD",1741738604927,0.33093193,82987.0,82986.0,0.0023386]
["bitfinex","BTCUSD",1741738605137,0.33093193,82987.0,82986.0,0.1294186]
["bitfinex","BTCUSD",1741738605924,0.31888193,82987.0,82986.0,0.1294186]
["bitfinex","BTCUSD",1741738606246,0.01888193,82987.0,82986.0,0.1414686]
["bitfinex","BTCUSD",1741738607066,0.0413287,82987.0,82986.0,0.1414686]
["bitfinex","BTCUSD",1741738607263,0.0413287,82987.0,82986.0,0.1294186]
["bitfinex","BTCUSD",1741738607465,0.0533787,82987.0,82986.0,0.1294186]
["bitfinex","BTCUSD",1741738607828,0.06460197,82987.0,82986.0,0.1294186]
["bitfinex","BTCUSD",1741738614200,0.36460197,82987.0,82986.0,0.0023386]
["bitfinex","BTCUSD",1741738614389,0.36460197,82987.0,82986.0,0.1287786]
["bitfinex","BTCUSD",1741738614625,0.36460197,82987.0,82986.0,0.0023386]
["bitfinex","BTCUSD",1741738615810,0.471961,82987.0,82986.0,6e-07]
["bitfinex","BTCUSD",1741738616362,0.37914282,82987.0,82986.0,6e-07]
["bitfinex","BTCUSD",1741738616766,0.312052,82972.0,82970.0,0.12636]
["bitfinex","BTCUSD",1741738616951,0.3,82972.0,82971.0,0.00046598]
["bitfinex","BTCUSD",1741738617319,0.35855752,82972.0,82971.0,0.00046598]
["bitfinex","BTCUSD",1741738617469,0.37060952,82972.0,82971.0,0.00046598]
["bitfinex","BTCUSD",1741738618087,0.33449877,82972.0,82971.0,0.00046598]
["bitfinex","BTCUSD",1741738618277,0.02244677,82972.0,82971.0,0.00046598]
["bitfinex","BTCUSD",1741738618486,0.02244677,82972.0,82971.0,0.25356598]
["bitfinex","BTCUSD",1741738618835,0.03367004,82972.0,82971.0,0.25556598]
["bitfinex","BTCUSD",1741738619426,0.05255437,82972.0,82971.0,0.25556598]
["bitfinex","BTCUSD",1741738619698,0.05255437,82972.0,82971.0,0.57799513]
["bitfinex","BTCUSD",1741738620047,0.05255437,82972.0,82971.0,0.57599513]
["bitfinex","BTCUSD",1741738620248,0.0423311,82972.0,82971.0,0.65529513]
["bitfinex","BTCUSD",1741738620888,0.0413311,82972.0,82971.0,0.65529513]
["bitfinex","BTCUSD",1741738621206,0.0433311,82972.0,82971.0,0.65729513]
["bitfinex","BTCUSD",1741738623054,0.253052,82987.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741738623369,0.253052,82987.0,82981.0,0.12604]
["bitfinex","BTCUSD",1741738624108,0.253052,82987.0,82981.0,0.13809]
["bitfinex","BTCUSD",1741738624411,0.241007,82985.0,82981.0,0.12604]
["bitfinex","BTCUSD",1741738624805,0.241007,82985.0,82981.0,0.12804]
["bitfinex","BTCUSD",1741738625256,0.253057,82985.0,82981.0,0.12804]
["bitfinex","BTCUSD",1741738625606,0.253057,82985.0,82981.0,0.12604]
["bitfinex","BTCUSD",1741738625810,0.253057,82985.0,82981.0,0.12804]
["bitfinex","BTCUSD",1741738626105,0.3,82986.0,82982.0,0.241016]
["bitfinex","BTCUSD",1741738626289,0.01205,82984.0,82981.0,0.12804]
["bitfinex","BTCUSD",1741738626692,0.253052,82987.0,82981.0,0.371056]
["bitfinex","BTCUSD",1741738626901,0.3,82986.0,82981.0,0.371056]
["bitfinex","BTCUSD",1741738627097,0.553056,82986.0,82981.0,0.14009]
["bitfinex","BTCUSD",1741738627318,0.553066,82982.0,82981.0,0.12804]
["bitfinex","BTCUSD",1741738627525,0.553066,82982.0,82981.0,0.12904]
["bitfinex","BTCUSD",1741738627721,0.553066,82982.0,82981.0,0.13104]
["bitfinex","BTCUSD",1741738628324,0.553066,82982.0,82981.0,0.12904]
["bitfinex","BTCUSD",1741738628552,0.553066,82982.0,82981.0,0.13104]
["bitfinex","BTCUSD",1741738629830,0.3,82982.0,82981.0,0.13104]
["bitfinex","BTCUSD",1741738630895,0.31205,82982.0,82981.0,0.13104]
["bitfinex","BTCUSD",1741738631096,0.553066,82982.0,82981.0,0.13104]
["bitfinex","BTCUSD",1741738632108,0.3,82982.0,82981.0,0.13104]
["bitfinex","BTCUSD",1741738632880,0.31205,82982.0,82981.0,0.13104]
["bitfinex","BTCUSD",1741738633981,0.31205,82982.0,82981.0,0.005]
["bitfinex","BTCUSD",1741738635156,0.31205,82982.0,82981.0,0.002]
["bitfinex","BTCUSD",1741738635495,0.32659085,82982.0,82981.0,0.002]
["bitfinex","BTCUSD",1741738636014,0.33465457,82982.0,82981.0,0.002]
["bitfinex","BTCUSD",1741738636240,0.3,82976.0,82971.0,0.46006713]
["bitfinex","BTCUSD",1741738636415,0.3,82976.0,82971.0,0.44801513]
["bitfinex","BTCUSD",1741738636621,0.541045,82972.0,82971.0,0.44801513]
["bitfinex","BTCUSD",1741738636834,0.312052,82972.0,82971.0,0.44801513]
["bitfinex","BTCUSD",1741738637029,0.02260457,82975.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741738637353,0.02260457,82975.0,82974.0,0.37599]
["bitfinex","BTCUSD",1741738637682,0.04148889,82975.0,82974.0,0.37599]
["bitfinex","BTCUSD",1741738638016,0.01888432,82975.0,82974.0,0.37599]
["bitfinex","BTCUSD",1741738638348,0.01888432,82975.0,82974.0,0.69841915]
["bitfinex","BTCUSD",1741738639532,0.03093532,82975.0,82974.0,0.44532915]
["bitfinex","BTCUSD",1741738639737,0.03093532,82975.0,82974.0,0.32242915]
["bitfinex","BTCUSD",1741738639955,0.01888432,82975.0,82974.0,0.44782915]
["bitfinex","BTCUSD",1741738640395,0.01988432,82975.0,82974.0,0.45016795]
["bitfinex","BTCUSD",1741738640705,0.03093532,82975.0,82974.0,0.44816795]
["bitfinex","BTCUSD",1741738640851,0.03193532,82975.0,82974.0,0.44816795]
["bitfinex","BTCUSD",1741738641052,0.03293532,82975.0,82974.0,0.32476795]
["bitfinex","BTCUSD",1741738641255,0.02088432,82975.0,82974.0,0.70309795]
["bitfinex","BTCUSD",1741738642660,0.01988432,82975.0,82974.0,0.70309795]
["bitfinex","BTCUSD",1741738643082,0.01988432,82975.0,82974.0,0.45100795]
["bitfinex","BTCUSD",1741738643272,0.01888432,82975.0,82974.0,0.44900795]
["bitfinex","BTCUSD",1741738643494,0.01888432,82975.0,82974.0,0.45100795]
["bitfinex","BTCUSD",1741738643674,0.27197132,82975.0,82974.0,0.32376795]
["bitfinex","BTCUSD",1741738643826,0.27197132,82975.0,82974.0,0.1265388]
["bitfinex","BTCUSD",1741738644028,0.27297132,82975.0,82974.0,0.0023388]
["bitfinex","BTCUSD",1741738644255,0.57297132,82975.0,82974.0,0.1274588]
["bitfinex","BTCUSD",1741738644460,0.555087,82975.0,82974.0,0.1284588]
["bitfinex","BTCUSD",1741738646311,0.553087,82975.0,82974.0,0.1254588]
["bitfinex","BTCUSD",1741738646510,0.553087,82975.0,82974.0,0.1274588]
["bitfinex","BTCUSD",1741738646714,0.553087,82975.0,82974.0,0.1284588]
["bitfinex","BTCUSD",1741738647113,0.553087,82975.0,82974.0,0.1274588]
["bitfinex","BTCUSD",1741738647549,0.57197195,82975.0,82974.0,0.1284588]
["bitfinex","BTCUSD",1741738655934,0.01888495,82975.0,82974.0,0.2210098]
["bitfinex","BTCUSD",1741738656133,0.0122194,82985.0,82981.0,0.253067]
["bitfinex","BTCUSD",1741738656134,0.0001694,82985.0,82981.0,0.253067]
["bitfinex","BTCUSD",1741738656336,0.0001694,82985.0,82984.0,0.25306]
["bitfinex","BTCUSD",1741738656553,0.0001694,82985.0,82984.0,0.37762]
["bitfinex","BTCUSD",1741738656755,0.0001694,82985.0,82984.0,0.46012]
["bitfinex","BTCUSD",1741738656912,0.0001694,82985.0,82984.0,0.83124915]
["bitfinex","BTCUSD",1741738657525,9e-07,82987.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741738657769,0.0001694,83008.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741738657770,0.0001694,83008.0,83007.0,0.37839]
["bitfinex","BTCUSD",1741738657944,0.0122164,83008.0,83007.0,0.89174825]
["bitfinex","BTCUSD",1741738658149,0.0001694,83008.0,83007.0,0.89174825]
["bitfinex","BTCUSD",1741738658359,0.0122164,83008.0,83007.0,0.89174825]
["bitfinex","BTCUSD",1741738658565,0.0001694,83008.0,83007.0,0.89174825]
["bitfinex","BTCUSD",1741738658768,0.0001694,83008.0,83007.0,1.14473825]
["bitfinex","BTCUSD",1741738658975,0.0001694,83008.0,83007.0,0.89174825]
["bitfinex","BTCUSD",1741738659183,0.00022045,83008.0,83007.0,0.90379525]
["bitfinex","BTCUSD",1741738660250,0.01887611,83010.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741738660449,0.012041,83043.0,83036.0,0.0775]
["bitfinex","BTCUSD",1741738660661,0.012042,83037.0,83036.0,0.0775]
["bitfinex","BTCUSD",1741738660877,0.012042,83040.0,83036.0,0.0775]
["bitfinex","BTCUSD",1741738660878,0.252894,83040.0,83036.0,0.52178]
["bitfinex","BTCUSD",1741738661074,0.3,83041.0,83036.0,0.52178]
["bitfinex","BTCUSD",1741738661368,0.02467533,83043.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741738661578,0.252883,83042.0,83037.0,0.240856]
["bitfinex","BTCUSD",1741738661768,0.252883,83042.0,83036.0,0.52178]
["bitfinex","BTCUSD",1741738662195,0.240848,83040.0,83036.0,0.52278]
["bitfinex","BTCUSD",1741738662428,0.012042,83037.0,83036.0,0.52278]
["bitfinex","BTCUSD",1741738662841,0.012042,83037.0,83036.0,0.44528]
["bitfinex","BTCUSD",1741738662986,0.012042,83037.0,83036.0,0.44416]
["bitfinex","BTCUSD",1741738663195,0.012042,83037.0,83036.0,0.44316]
["bitfinex","BTCUSD",1741738663626,0.012042,83037.0,83036.0,0.44516]
["bitfinex","BTCUSD",1741738663825,0.012042,83037.0,83036.0,0.44316]
["bitfinex","BTCUSD",1741738664028,0.012042,83039.0,83036.0,0.44316]
["bitfinex","BTCUSD",1741738664237,0.25289,83040.0,83036.0,0.44516]
["bitfinex","BTCUSD",1741738664437,0.02187084,83037.0,83036.0,0.44516]
["bitfinex","BTCUSD",1741738664595,0.03391284,83037.0,83036.0,0.44516]
["bitfinex","BTCUSD",1741738665011,0.01887084,83037.0,83036.0,0.44516]
["bitfinex","BTCUSD",1741738665140,0.01887084,83037.0,83036.0,0.457202]
["bitfinex","BTCUSD",1741738665343,0.01887084,83037.0,83036.0,0.460202]
["bitfinex","BTCUSD",1741738666946,0.01887084,83037.0,83036.0,0.459602]
["bitfinex","BTCUSD",1741738667676,0.01887084,83037.0,83036.0,0.457602]
["bitfinex","BTCUSD",1741738667872,0.01887084,83037.0,83036.0,0.460602]
["bitfinex","BTCUSD",1741738668098,0.01887084,83037.0,83036.0,0.456302]
["bitfinex","BTCUSD",1741738668763,0.01887084,83037.0,83036.0,0.44826]
["bitfinex","BTCUSD",1741738668995,0.03091284,83037.0,83036.0,0.44826]
["bitfinex","BTCUSD",1741738669911,0.01887084,83037.0,83036.0,0.44826]
["bitfinex","BTCUSD",1741738670104,0.01887084,83037.0,83036.0,0.460302]
["bitfinex","BTCUSD",1741738670335,0.01825876,83037.0,83036.0,0.78273025]
["bitfinex","BTCUSD",1741738671286,0.01825876,83037.0,83036.0,1.02358925]
["bitfinex","BTCUSD",1741738671684,0.01825876,83037.0,83036.0,0.77068825]
["bitfinex","BTCUSD",1741738671884,0.27115676,83037.0,83036.0,0.77140825]
["bitfinex","BTCUSD",1741738672293,0.01825876,83037.0,83036.0,0.77140825]
["bitfinex","BTCUSD",1741738672825,0.25911476,83037.0,83036.0,0.64548825]
["bitfinex","BTCUSD",1741738673026,0.27115676,83037.0,83036.0,0.77132825]
["bitfinex","BTCUSD",1741738673225,0.01825876,83037.0,83036.0,0.77132825]
["bitfinex","BTCUSD",1741738673444,0.24083,83047.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741738673718,0.240839,83043.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741738673920,0.012042,83042.0,83036.0,0.78037025]
["bitfinex","BTCUSD",1741738674135,0.252887,83041.0,83036.0,0.78037025]
["bitfinex","BTCUSD",1741738674302,0.252887,83041.0,83036.0,0.78237025]
["bitfinex","BTCUSD",1741738674603,0.012042,83041.0,83036.0,0.76632825]
["bitfinex","BTCUSD",1741738674835,0.25288,83043.0,83036.0,1.02022825]
["bitfinex","BTCUSD",1741738675172,0.252896,83038.0,83036.0,0.63848825]
["bitfinex","BTCUSD",1741738675374,0.012042,83037.0,83036.0,0.64048825]
["bitfinex","BTCUSD",1741738675596,0.012042,83037.0,83036.0,0.76636825]
["bitfinex","BTCUSD",1741738675816,0.24085,83039.0,83036.0,0.76436825]
["bitfinex","BTCUSD",1741738675979,0.240854,83038.0,83036.0,0.76736825]
["bitfinex","BTCUSD",1741738676188,0.240847,83040.0,83036.0,0.44494]
["bitfinex","BTCUSD",1741738676611,0.240856,83037.0,83036.0,0.44494]
["bitfinex","BTCUSD",1741738677083,0.01887035,83041.0,83036.0,0.44794]
["bitfinex","BTCUSD",1741738677260,0.01887035,83041.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741738677463,0.240854,83038.0,83036.0,0.44194]
["bitfinex","BTCUSD",1741738677672,0.012042,83037.0,83036.0,0.31606]
["bitfinex","BTCUSD",1741738677884,0.013042,83037.0,83036.0,0.4456786]
["bitfinex","BTCUSD",1741738678283,0.0132113,83037.0,83036.0,0.4456786]
["bitfinex","BTCUSD",1741738678467,0.0132113,83037.0,83036.0,0.0083386]
["bitfinex","BTCUSD",1741738678666,0.0132113,83037.0,83036.0,0.0033386]
["bitfinex","BTCUSD",1741738678874,0.0132113,83037.0,83036.0,0.0073386]
["bitfinex","BTCUSD",1741738679076,0.0132113,83037.0,83036.0,0.1335786]
["bitfinex","BTCUSD",1741738679269,0.0122113,83037.0,83036.0,0.1305786]
["bitfinex","BTCUSD",1741738679609,0.0122113,83037.0,83036.0,0.1305386]
["bitfinex","BTCUSD",1741738680500,0.0122113,83037.0,83036.0,0.1265386]
["bitfinex","BTCUSD",1741738680702,0.012042,83040.0,83036.0,0.1295386]
["bitfinex","BTCUSD",1741738680904,0.012042,83037.0,83036.0,0.1305386]
["bitfinex","BTCUSD",1741738681105,0.012042,83037.0,83036.0,0.1275386]
["bitfinex","BTCUSD",1741738681485,0.012042,83037.0,83036.0,0.0013386]
["bitfinex","BTCUSD",1741738681689,0.012042,83037.0,83036.0,0.0003386]
["bitfinex","BTCUSD",1741738681946,0.312042,83037.0,83036.0,0.0003386]
["bitfinex","BTCUSD",1741738682075,0.312042,83037.0,83036.0,0.0013386]
["bitfinex","BTCUSD",1741738682269,0.312042,83037.0,83036.0,0.0023386]
["bitfinex","BTCUSD",1741738682470,0.312042,83037.0,83036.0,0.0043386]
["bitfinex","BTCUSD",1741738683819,0.312042,83037.0,83036.0,0.0023386]
["bitfinex","BTCUSD",1741738684022,0.312042,83037.0,83036.0,0.0003386]
["bitfinex","BTCUSD",1741738684240,0.315042,83037.0,83036.0,0.0003386]
["bitfinex","BTCUSD",1741738684682,0.312042,83037.0,83036.0,0.0003386]
["bitfinex","BTCUSD",1741738684857,0.314042,83037.0,83036.0,0.0003386]
["bitfinex","BTCUSD",1741738685068,0.33791444,83037.0,83036.0,0.0003386]
["bitfinex","BTCUSD",1741738685276,0.32587244,83037.0,83036.0,0.0003386]
["bitfinex","BTCUSD",1741738685478,0.32087244,83037.0,83036.0,0.0003386]
["bitfinex","BTCUSD",1741738685681,0.02087244,83037.0,83036.0,0.0003386]
["bitfinex","BTCUSD",1741738685885,0.02387244,83037.0,83036.0,0.2532396]
["bitfinex","BTCUSD",1741738686245,0.02387244,83037.0,83036.0,0.57566785]
["bitfinex","BTCUSD",1741738686442,0.02387244,83037.0,83036.0,0.65706785]
["bitfinex","BTCUSD",1741738687086,0.02187244,83037.0,83036.0,0.65706785]
["bitfinex","BTCUSD",1741738687347,0.02387244,83037.0,83036.0,0.65706785]
["bitfinex","BTCUSD",1741738688207,0.02187244,83037.0,83036.0,0.65706785]
["bitfinex","BTCUSD",1741738688420,0.01887244,83037.0,83036.0,0.65706785]
["bitfinex","BTCUSD",1741738688613,0.02287244,83037.0,83036.0,0.66306785]
["bitfinex","BTCUSD",1741738688812,0.02187244,83037.0,83036.0,0.65706785]
["bitfinex","BTCUSD",1741738689401,0.02204174,83037.0,83036.0,0.65706785]
["bitfinex","BTCUSD",1741738689805,0.02204174,83037.0,83036.0,0.78330785]
["bitfinex","BTCUSD",1741738690233,0.02204174,83037.0,83036.0,0.78930785]
["bitfinex","BTCUSD",1741738690234,0.02304174,83037.0,83036.0,0.78930785]
["bitfinex","BTCUSD",1741738690605,0.02004174,83037.0,83036.0,0.78930785]
["bitfinex","BTCUSD",1741738690808,0.02104174,83037.0,83036.0,0.79230785]
["bitfinex","BTCUSD",1741738691143,0.02104174,83037.0,83036.0,1.33910785]
["bitfinex","BTCUSD",1741738691557,0.012037,83072.0,83061.0,0.252825]
["bitfinex","BTCUSD",1741738691730,0.012037,83077.0,83060.0,0.142239]
["bitfinex","BTCUSD",1741738691731,0.012038,83066.0,83062.0,0.44508]
["bitfinex","BTCUSD",1741738691939,0.3,83065.0,83062.0,0.44508]
["bitfinex","BTCUSD",1741738692134,0.32397836,83065.0,83062.0,0.44508]
["bitfinex","BTCUSD",1741738692520,0.33601636,83065.0,83062.0,0.44508]
["bitfinex","BTCUSD",1741738692721,0.252816,83064.0,83062.0,0.44508]
["bitfinex","BTCUSD",1741738692919,0.33601636,83065.0,83062.0,0.44508]
["bitfinex","BTCUSD",1741738693343,0.240781,83063.0,83062.0,0.44508]
["bitfinex","BTCUSD",1741738693662,0.27679436,83065.0,83062.0,0.44508]
["bitfinex","BTCUSD",1741738693890,0.012039,83063.0,83062.0,0.44508]
["bitfinex","BTCUSD",1741738694066,0.02397836,83065.0,83062.0,0.44508]
["bitfinex","BTCUSD",1741738694241,0.0188651,83065.0,83062.0,0.44508]
["bitfinex","BTCUSD",1741738694446,0.0188651,83065.0,83062.0,0.457119]
["bitfinex","BTCUSD",1741738694645,0.0188651,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741738694825,0.252795,83071.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741738695023,0.012038,83070.0,83063.0,0.240781]
["bitfinex","BTCUSD",1741738695248,0.012038,83068.0,83062.0,0.44508]
["bitfinex","BTCUSD",1741738695649,0.012038,83068.0,83062.0,0.44708]
["bitfinex","BTCUSD",1741738695860,0.252807,83068.0,83062.0,0.44708]
["bitfinex","BTCUSD",1741738696077,0.252801,83069.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741738696440,0.252807,83068.0,83062.0,0.44908]
["bitfinex","BTCUSD",1741738696734,0.252817,83064.0,83062.0,0.44708]
["bitfinex","BTCUSD",1741738696963,0.012039,83063.0,83062.0,0.44608]
["bitfinex","BTCUSD",1741738697315,0.25281,83066.0,83064.0,0.003]
["bitfinex","BTCUSD",1741738697727,0.240778,83064.0,83062.0,0.44608]
["bitfinex","BTCUSD",1741738698123,0.240778,83064.0,83062.0,0.44708]
["bitfinex","BTCUSD",1741738698374,0.252816,83064.0,83062.0,0.44708]
["bitfinex","BTCUSD",1741738698503,0.012039,83063.0,83062.0,0.44608]
["bitfinex","BTCUSD",1741738699115,0.03090307,83063.0,83062.0,0.44608]
["bitfinex","BTCUSD",1741738699517,0.03090307,83063.0,83062.0,0.31872]
["bitfinex","BTCUSD",1741738699783,0.03090307,83063.0,83062.0,0.44828]
["bitfinex","BTCUSD",1741738700533,0.03090307,83063.0,83062.0,0.32272]
["bitfinex","BTCUSD",1741738700534,0.33090307,83063.0,83062.0,0.32272]
["bitfinex","BTCUSD",1741738700739,0.252877,83044.0,83043.0,0.63748]
["bitfinex","BTCUSD",1741738700942,0.31204,83052.0,83046.0,0.24083]
["bitfinex","BTCUSD",1741738701150,0.3,83053.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741738701370,0.3,83053.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741738701371,0.01204,83052.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741738701582,0.01204,83055.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741738701815,0.252861,83050.0,83043.0,1.08172]
["bitfinex","BTCUSD",1741738702034,0.252865,83048.0,83043.0,1.08172]
["bitfinex","BTCUSD",1741738702231,0.240832,83046.0,83043.0,1.08172]
["bitfinex","BTCUSD",1741738702444,0.252873,83046.0,83043.0,1.08172]
["bitfinex","BTCUSD",1741738702678,0.012041,83045.0,83043.0,1.08172]
["bitfinex","BTCUSD",1741738702849,0.241836,83044.0,83043.0,0.96316]
["bitfinex","BTCUSD",1741738703049,0.252877,83044.0,83043.0,0.31868]
["bitfinex","BTCUSD",1741738703281,0.252877,83044.0,83043.0,0.45096]
["bitfinex","BTCUSD",1741738703511,0.012041,83044.0,83043.0,0.45096]
["bitfinex","BTCUSD",1741738703717,0.27742003,83044.0,83043.0,0.44396]
["bitfinex","BTCUSD",1741738703841,0.252877,83044.0,83043.0,0.45096]
["bitfinex","BTCUSD",1741738704255,0.252877,83044.0,83043.0,0.44396]
["bitfinex","BTCUSD",1741738704676,0.29632734,83044.0,83043.0,0.44396]
["bitfinex","BTCUSD",1741738705615,0.29732734,83044.0,83043.0,0.44696]
["bitfinex","BTCUSD",1741738705994,0.29632734,83044.0,83043.0,0.44372]
["bitfinex","BTCUSD",1741738706204,0.29732734,83044.0,83043.0,0.44672]
["bitfinex","BTCUSD",1741738706402,0.29832734,83044.0,83043.0,0.45372]
["bitfinex","BTCUSD",1741738706753,0.29832734,83044.0,83043.0,0.01]
["bitfinex","BTCUSD",1741738706958,0.59732734,83044.0,83043.0,0.003]
["bitfinex","BTCUSD",1741738707360,0.59832734,83044.0,83043.0,0.01]
["bitfinex","BTCUSD",1741738707814,0.61286819,83044.0,83043.0,1e-06]
["bitfinex","BTCUSD",1741738708774,0.61286819,83044.0,83005.0,0.5468]
["bitfinex","BTCUSD",1741738708775,0.552947,83021.0,83005.0,0.5468]
["bitfinex","BTCUSD",1741738708976,0.552947,83021.0,83020.0,0.55146777]
["bitfinex","BTCUSD",1741738709946,0.240899,83023.0,83020.0,0.42630777]
["bitfinex","BTCUSD",1741738710210,0.252947,83021.0,83020.0,0.42630777]
["bitfinex","BTCUSD",1741738710429,0.252947,83021.0,83020.0,0.10805236]
["bitfinex","BTCUSD",1741738710835,0.253947,83021.0,83020.0,0.11305236]
["bitfinex","BTCUSD",1741738711421,0.27282185,83021.0,83020.0,0.11305236]
["bitfinex","BTCUSD",1741738711630,0.27282185,83021.0,83020.0,0.00542459]
["bitfinex","BTCUSD",1741738711779,0.27382185,83021.0,83020.0,0.00542459]
["bitfinex","BTCUSD",1741738712000,0.70832359,83021.0,83020.0,5.9e-07]
["bitfinex","BTCUSD",1741738712181,0.64588785,83021.0,83020.0,5.9e-07]
["bitfinex","BTCUSD",1741738712385,0.64488785,83021.0,83020.0,5.9e-07]
["bitfinex","BTCUSD",1741738712694,0.39094085,83021.0,83005.0,0.125]
["bitfinex","BTCUSD",1741738712900,0.552993,83006.0,83005.0,0.12512738]
["bitfinex","BTCUSD",1741738714364,0.57768943,83006.0,83005.0,0.12512738]
["bitfinex","BTCUSD",1741738714672,0.57768943,83006.0,83005.0,0.00012738]
["bitfinex","BTCUSD",1741738715240,0.57868943,83006.0,83005.0,0.00012738]
["bitfinex","BTCUSD",1741738715834,0.57968943,83006.0,83005.0,0.00012738]
["bitfinex","BTCUSD",1741738718342,0.32669643,83006.0,83005.0,0.00012738]
["bitfinex","BTCUSD",1741738718488,0.02669643,83006.0,83005.0,0.07822738]
["bitfinex","BTCUSD",1741738718692,0.02669643,83006.0,83005.0,0.09027438]
["bitfinex","BTCUSD",1741738719148,0.02669643,83006.0,83005.0,0.07822738]
["bitfinex","BTCUSD",1741738719296,0.03874343,83006.0,83005.0,0.07822738]
["bitfinex","BTCUSD",1741738719474,0.02669643,83006.0,83005.0,0.33122338]
["bitfinex","BTCUSD",1741738719884,0.02669643,83006.0,83005.0,0.07822738]
["bitfinex","BTCUSD",1741738720849,0.02669643,83006.0,83005.0,0.09027438]
["bitfinex","BTCUSD",1741738721297,0.02669643,83006.0,83005.0,0.07822738]
["bitfinex","BTCUSD",1741738721474,0.27968943,83006.0,83005.0,0.07822738]
["bitfinex","BTCUSD",1741738721908,0.27968943,83006.0,83005.0,0.00012738]
["bitfinex","BTCUSD",1741738723393,0.02669643,83006.0,83005.0,0.00012738]
["bitfinex","BTCUSD",1741738723551,0.03874343,83006.0,83005.0,0.00012738]
["bitfinex","BTCUSD",1741738723750,0.27968943,83006.0,83005.0,0.00012738]
["bitfinex","BTCUSD",1741738723953,0.02669643,83006.0,83005.0,0.00012738]
["bitfinex","BTCUSD",1741738725047,0.03874343,83006.0,83005.0,0.00012738]
["bitfinex","BTCUSD",1741738725247,0.03874343,83006.0,83005.0,0.00046618]
["bitfinex","BTCUSD",1741738725905,0.02669643,83006.0,83005.0,0.00046618]
["bitfinex","BTCUSD",1741738726075,0.002,83006.0,83005.0,0.01251318]
["bitfinex","BTCUSD",1741738726542,0.002,83006.0,83005.0,0.00046618]
["bitfinex","BTCUSD",1741738726828,0.03239215,83006.0,83005.0,0.00046618]
["bitfinex","BTCUSD",1741738727035,0.03239215,83006.0,83005.0,0.25346218]
["bitfinex","BTCUSD",1741738727036,0.002,83006.0,83005.0,0.25346218]
["bitfinex","BTCUSD",1741738727212,0.04434841,83006.0,83005.0,0.00046618]
["bitfinex","BTCUSD",1741738727435,0.014047,83006.0,83005.0,0.00046618]
["bitfinex","BTCUSD",1741738727834,0.014047,83006.0,83005.0,0.12474618]
["bitfinex","BTCUSD",1741738728239,0.002,83006.0,83005.0,0.12474618]
["bitfinex","BTCUSD",1741738730402,0.03268079,83006.0,83005.0,0.12474618]
["bitfinex","BTCUSD",1741738731944,0.04472779,83006.0,83005.0,0.12474618]
["bitfinex","BTCUSD",1741738732145,0.002,83006.0,83005.0,0.82767437]
["bitfinex","BTCUSD",1741738732369,0.002,83006.0,83005.0,0.82646969]
["bitfinex","BTCUSD",1741738733862,0.002,83006.0,83005.0,1.12646969]
["bitfinex","BTCUSD",1741738734267,0.001,83006.0,83005.0,1.12646969]
["bitfinex","BTCUSD",1741738734433,0.002,83006.0,83005.0,1.13046969]
["bitfinex","BTCUSD",1741738734618,0.001,83006.0,83005.0,1.13046969]
["bitfinex","BTCUSD",1741738734820,1e-06,83006.0,83005.0,1.13046969]
["bitfinex","BTCUSD",1741738735021,0.0001694,83021.0,83020.0,0.37495]
["bitfinex","BTCUSD",1741738735226,0.0001694,83021.0,83020.0,0.49779]
["bitfinex","BTCUSD",1741738735675,0.0001694,83021.0,83020.0,0.81921751]
["bitfinex","BTCUSD",1741738736236,0.01904189,83021.0,83020.0,0.81921751]
["bitfinex","BTCUSD",1741738737568,0.01904189,83021.0,83020.0,1.36601751]
["bitfinex","BTCUSD",1741738737740,8.9e-07,83021.0,83020.0,1.70555836]
["bitfinex","BTCUSD",1741738737941,0.0001693,83069.0,83065.0,0.252813]
["bitfinex","BTCUSD",1741738738143,0.0001693,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741738738374,0.0001693,83069.0,83066.0,0.364852]
["bitfinex","BTCUSD",1741738738578,0.012038,83068.0,83066.0,0.12408]
["bitfinex","BTCUSD",1741738738751,0.552807,83067.0,83066.0,0.12308]
["bitfinex","BTCUSD",1741738738911,0.552807,83067.0,83066.0,0.12208]
["bitfinex","BTCUSD",1741738739338,0.55323159,83067.0,83066.0,0.12208]
["bitfinex","BTCUSD",1741738739964,0.55323159,83067.0,83066.0,0.12108]
["bitfinex","BTCUSD",1741738740643,0.25323159,83067.0,83066.0,0.12108]
["bitfinex","BTCUSD",1741738740805,0.00042459,83067.0,83066.0,0.37389]
["bitfinex","BTCUSD",1741738741163,0.01246259,83067.0,83066.0,0.12108]
["bitfinex","BTCUSD",1741738741376,0.25323159,83067.0,83066.0,0.12108]
["bitfinex","BTCUSD",1741738741707,0.01246259,83067.0,83066.0,0.12108]
["bitfinex","BTCUSD",1741738741967,0.24119359,83067.0,83066.0,0.12108]
["bitfinex","BTCUSD",1741738742201,0.25323159,83067.0,83066.0,0.12308]
["bitfinex","BTCUSD",1741738742946,0.25323159,83067.0,83066.0,0.12108]
["bitfinex","BTCUSD",1741738743147,0.25282,83063.0,83062.0,0.31884]
["bitfinex","BTCUSD",1741738743351,0.25282,83063.0,83062.0,0.44304]
["bitfinex","BTCUSD",1741738743553,0.25282,83063.0,83062.0,0.31884]
["bitfinex","BTCUSD",1741738743775,0.55282,83063.0,83062.0,0.443]
["bitfinex","BTCUSD",1741738744418,0.55282,83063.0,83062.0,0.31884]
["bitfinex","BTCUSD",1741738744569,0.57168624,83063.0,83062.0,0.32184]
["bitfinex","BTCUSD",1741738746227,0.57168624,83063.0,83062.0,0.31884]
["bitfinex","BTCUSD",1741738748786,0.31886624,83063.0,83062.0,0.31884]
["bitfinex","BTCUSD",1741738748996,0.27168624,83063.0,83062.0,0.39694]
["bitfinex","BTCUSD",1741738749202,0.27168624,83063.0,83062.0,0.31884]
["bitfinex","BTCUSD",1741738749584,0.27168624,83063.0,83062.0,0.3191786]
["bitfinex","BTCUSD",1741738750005,0.27268624,83063.0,83062.0,0.3191786]
["bitfinex","BTCUSD",1741738751174,0.70477152,83063.0,83062.0,0.0003386]
["bitfinex","BTCUSD",1741738751296,0.57168624,83063.0,83062.0,0.0003386]
["bitfinex","BTCUSD",1741738751507,0.55282,83063.0,83062.0,0.0023386]
["bitfinex","BTCUSD",1741738752173,0.55282,83063.0,83062.0,0.0053386]
["bitfinex","BTCUSD",1741738752494,0.55282,83063.0,83062.0,0.0023386]
["bitfinex","BTCUSD",1741738752693,0.55382,83063.0,83062.0,0.0023386]
["bitfinex","BTCUSD",1741738752899,0.55282,83063.0,83062.0,0.0003386]
["bitfinex","BTCUSD",1741738753102,0.55382,83063.0,83062.0,0.0003386]
["bitfinex","BTCUSD",1741738753279,0.55482,83063.0,83062.0,0.0003386]
["bitfinex","BTCUSD",1741738753681,0.55382,83063.0,83062.0,0.0003386]
["bitfinex","BTCUSD",1741738753926,0.55482,83063.0,83062.0,0.0003386]
["bitfinex","BTCUSD",1741738754687,0.242781,83063.0,83062.0,0.0003386]
["bitfinex","BTCUSD",1741738755085,0.25482,83063.0,83062.0,0.0003386]
["bitfinex","BTCUSD",1741738756345,0.25382,83063.0,83062.0,0.0003386]
["bitfinex","BTCUSD",1741738756543,0.01986582,83063.0,83062.0,0.0486386]
["bitfinex","BTCUSD",1741738756808,0.01986582,83063.0,83062.0,0.0606776]
["bitfinex","BTCUSD",1741738757202,0.01986582,83063.0,83062.0,0.0466386]
["bitfinex","BTCUSD",1741738757452,0.01986582,83063.0,83062.0,0.0486386]
["bitfinex","BTCUSD",1741738757826,0.26064682,83063.0,83062.0,0.0486386]
["bitfinex","BTCUSD",1741738758006,0.01986582,83063.0,83062.0,0.0466386]
["bitfinex","BTCUSD",1741738758205,0.27268582,83063.0,83062.0,0.0466386]
["bitfinex","BTCUSD",1741738758432,0.27168582,83063.0,83062.0,0.0466386]
["bitfinex","BTCUSD",1741738758630,0.27168582,83063.0,83062.0,0.0486386]
["bitfinex","BTCUSD",1741738758830,0.02378779,83063.0,83062.0,0.0486386]
["bitfinex","BTCUSD",1741738759049,0.012038,83066.0,83062.0,0.0466386]
["bitfinex","BTCUSD",1741738759249,0.00059389,83067.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741738759426,0.00059389,83067.0,83066.0,0.57149]
["bitfinex","BTCUSD",1741738759669,0.00059389,83067.0,83066.0,0.31868]
["bitfinex","BTCUSD",1741738761206,0.00059389,83067.0,83066.0,0.32068]
["bitfinex","BTCUSD",1741738761810,0.01263189,83067.0,83066.0,0.32268]
["bitfinex","BTCUSD",1741738762749,0.01263189,83067.0,83066.0,0.44652]
["bitfinex","BTCUSD",1741738764187,0.01263189,83067.0,83066.0,0.77743]
["bitfinex","BTCUSD",1741738764188,0.00059389,83067.0,83066.0,0.77743]
["bitfinex","BTCUSD",1741738764388,0.00059389,83067.0,83066.0,1.14795751]
["bitfinex","BTCUSD",1741738766056,0.00059389,83067.0,83066.0,1.14595751]
["bitfinex","BTCUSD",1741738766540,0.00159389,83067.0,83066.0,1.15195751]
["bitfinex","BTCUSD",1741738767715,0.00159389,83067.0,83066.0,1.14995751]
["bitfinex","BTCUSD",1741738768119,0.00159389,83067.0,83066.0,1.15695751]
["bitfinex","BTCUSD",1741738770129,0.00159389,83067.0,83066.0,0.78030751]
["bitfinex","BTCUSD",1741738770340,0.01363189,83067.0,83066.0,0.77782751]
["bitfinex","BTCUSD",1741738770538,0.31363189,83067.0,83066.0,0.013]
["bitfinex","BTCUSD",1741738770995,0.33249608,83067.0,83066.0,0.013]
["bitfinex","BTCUSD",1741738771721,0.31363189,83067.0,83066.0,0.013]
["bitfinex","BTCUSD",1741738771923,0.31363189,83067.0,83066.0,0.006]
["bitfinex","BTCUSD",1741738772358,0.012039,83063.0,83062.0,0.0003386]
["bitfinex","BTCUSD",1741738772543,0.55282,83063.0,83062.0,0.0003386]
["bitfinex","BTCUSD",1741738773492,0.57536751,83063.0,83062.0,0.0003386]
["bitfinex","BTCUSD",1741738774605,0.02254751,83063.0,83062.0,0.0003386]
["bitfinex","BTCUSD",1741738774806,0.03458651,83063.0,83062.0,0.0003386]
["bitfinex","BTCUSD",1741738775012,0.03658651,83063.0,83062.0,0.0003386]
["bitfinex","BTCUSD",1741738775788,0.33658651,83063.0,83062.0,0.0003386]
["bitfinex","BTCUSD",1741738776546,0.36999418,83063.0,83062.0,6e-07]
["bitfinex","BTCUSD",1741738777365,0.240873,83031.0,83030.0,0.32242751]
["bitfinex","BTCUSD",1741738777564,0.012044,83026.0,83025.0,0.44244]
["bitfinex","BTCUSD",1741738777760,0.240852,83039.0,83026.0,0.240888]
["bitfinex","BTCUSD",1741738777988,0.02960763,83039.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741738778190,0.31204,83055.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741738778443,0.2408,83057.0,83048.0,0.12396]
["bitfinex","BTCUSD",1741738778444,0.01204,83050.0,83048.0,0.12396]
["bitfinex","BTCUSD",1741738778644,0.01204,83050.0,83045.0,0.31868]
["bitfinex","BTCUSD",1741738778645,0.252871,83046.0,83045.0,0.31868]
["bitfinex","BTCUSD",1741738778816,0.252871,83046.0,83045.0,0.44268]
["bitfinex","BTCUSD",1741738779748,0.552871,83046.0,83045.0,0.44268]
["bitfinex","BTCUSD",1741738779950,0.5942883,83046.0,83045.0,0.31768]
["bitfinex","BTCUSD",1741738780311,0.5942883,83046.0,83045.0,0.31968]
["bitfinex","BTCUSD",1741738780722,0.552889,83040.0,83039.0,0.32242751]
["bitfinex","BTCUSD",1741738781035,0.252919,83030.0,83029.0,0.31868]
["bitfinex","BTCUSD",1741738781351,0.252919,83030.0,83029.0,0.44256]
["bitfinex","BTCUSD",1741738782069,0.27179084,83030.0,83029.0,0.44256]
["bitfinex","BTCUSD",1741738782466,0.01887184,83030.0,83029.0,0.44256]
["bitfinex","BTCUSD",1741738782988,0.01887184,83030.0,83029.0,0.454603]
["bitfinex","BTCUSD",1741738783432,0.01887184,83030.0,83029.0,0.44256]
["bitfinex","BTCUSD",1741738783629,0.01887184,83030.0,83029.0,0.454603]
["bitfinex","BTCUSD",1741738783969,0.01887184,83030.0,83029.0,0.454363]
["bitfinex","BTCUSD",1741738784371,0.01887184,83030.0,83029.0,0.44232]
["bitfinex","BTCUSD",1741738784573,0.01887184,83030.0,83029.0,0.454363]
["bitfinex","BTCUSD",1741738784778,0.01887184,83030.0,83029.0,0.44232]
["bitfinex","BTCUSD",1741738784973,0.01887184,83030.0,83029.0,0.4426586]
["bitfinex","BTCUSD",1741738785562,0.01887184,83030.0,83029.0,0.4547016]
["bitfinex","BTCUSD",1741738786012,0.01887184,83030.0,83029.0,0.4426586]
["bitfinex","BTCUSD",1741738786237,0.27179084,83030.0,83029.0,0.4426586]
["bitfinex","BTCUSD",1741738787079,0.27279084,83030.0,83029.0,0.4426586]
["bitfinex","BTCUSD",1741738787656,0.27179084,83030.0,83029.0,0.4426586]
["bitfinex","BTCUSD",1741738789117,0.240871,83032.0,83029.0,0.4426586]
["bitfinex","BTCUSD",1741738789326,0.252919,83031.0,83029.0,0.4426586]
["bitfinex","BTCUSD",1741738789522,0.012043,83030.0,83029.0,0.4426586]
["bitfinex","BTCUSD",1741738790102,0.012043,83030.0,83029.0,0.4436586]
["bitfinex","BTCUSD",1741738790894,0.012043,83030.0,83029.0,0.3200186]
["bitfinex","BTCUSD",1741738791069,0.012043,83030.0,83029.0,0.4434186]
["bitfinex","BTCUSD",1741738791271,0.312043,83030.0,83029.0,0.0013386]
["bitfinex","BTCUSD",1741738792178,0.312043,83030.0,83029.0,0.0003386]
["bitfinex","BTCUSD",1741738793486,0.314043,83030.0,83029.0,0.0003386]
["bitfinex","BTCUSD",1741738794092,0.317043,83030.0,83029.0,0.0003386]
["bitfinex","BTCUSD",1741738796362,0.005,83030.0,83029.0,0.1235386]
["bitfinex","BTCUSD",1741738796557,0.005,83030.0,83029.0,0.1355816]
["bitfinex","BTCUSD",1741738797555,0.005,83030.0,83029.0,0.2147816]
["bitfinex","BTCUSD",1741738797954,0.002,83030.0,83029.0,0.21598589]
["bitfinex","BTCUSD",1741738798177,0.01887431,83037.0,83032.0,0.252912]
["bitfinex","BTCUSD",1741738798359,0.01887431,83037.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741738798538,0.01887431,83037.0,83035.0,0.252904]
["bitfinex","BTCUSD",1741738798739,0.03091631,83037.0,83035.0,0.3188]
["bitfinex","BTCUSD",1741738798940,0.27177231,83037.0,83035.0,0.3188]
["bitfinex","BTCUSD",1741738799341,0.01887431,83037.0,83035.0,0.3188]
["bitfinex","BTCUSD",1741738799769,0.01887431,83037.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741738800308,0.240859,83036.0,83035.0,0.3188]
["bitfinex","BTCUSD",1741738800587,0.012042,83042.0,83035.0,0.3188]
["bitfinex","BTCUSD",1741738800588,0.0001693,83045.0,83036.0,0.139442]
["bitfinex","BTCUSD",1741738800789,0.0001693,83045.0,83044.0,0.332077]
["bitfinex","BTCUSD",1741738801092,0.0001693,83045.0,83044.0,0.455077]
["bitfinex","BTCUSD",1741738801300,0.0001693,83045.0,83044.0,0.2022]
["bitfinex","BTCUSD",1741738801868,0.0132103,83045.0,83044.0,0.2022]
["bitfinex","BTCUSD",1741738802266,0.012042,83037.0,83036.0,0.0502]
["bitfinex","BTCUSD",1741738802472,0.252901,83036.0,83035.0,0.64122751]
["bitfinex","BTCUSD",1741738803080,0.252901,83036.0,83035.0,0.32242751]
["bitfinex","BTCUSD",1741738803628,0.552919,83030.0,83027.0,0.32242751]
["bitfinex","BTCUSD",1741738804809,0.312043,83030.0,83027.0,0.32242751]
["bitfinex","BTCUSD",1741738805385,0.312043,83030.0,83029.0,0.0013386]
["bitfinex","BTCUSD",1741738806020,0.33091543,83030.0,83029.0,0.0013386]
["bitfinex","BTCUSD",1741738806175,0.33091543,83030.0,83029.0,0.0023386]
["bitfinex","BTCUSD",1741738808585,0.33091543,83030.0,83029.0,6e-07]
["bitfinex","BTCUSD",1741738808766,0.252972,83013.0,83011.0,0.12312]
["bitfinex","BTCUSD",1741738808976,0.252972,83013.0,83010.0,0.31876]
["bitfinex","BTCUSD",1741738808977,0.252977,83011.0,83010.0,0.31876]
["bitfinex","BTCUSD",1741738810016,0.27185211,83011.0,83010.0,0.31876]
["bitfinex","BTCUSD",1741738810216,0.27185211,83011.0,83010.0,0.31888738]
["bitfinex","BTCUSD",1741738810576,0.57185211,83011.0,83010.0,0.00012738]
["bitfinex","BTCUSD",1741738811521,0.57385211,83011.0,83010.0,0.00012738]
["bitfinex","BTCUSD",1741738811724,0.554977,83011.0,83010.0,0.00012738]
["bitfinex","BTCUSD",1741738812310,0.552977,83011.0,83010.0,0.00012738]
["bitfinex","BTCUSD",1741738812707,0.557977,83011.0,83010.0,0.00012738]
["bitfinex","BTCUSD",1741738813226,0.58159571,83011.0,83010.0,0.00012738]
["bitfinex","BTCUSD",1741738813978,0.59613656,83011.0,83010.0,0.00012738]
["bitfinex","BTCUSD",1741738814536,0.59513656,83011.0,83010.0,0.00012738]
["bitfinex","BTCUSD",1741738814719,0.61801561,83011.0,83010.0,0.00012738]
["bitfinex","BTCUSD",1741738814891,0.61401561,83011.0,83010.0,0.00012738]
["bitfinex","BTCUSD",1741738815074,0.6189956,83011.0,83010.0,0.00012738]
["bitfinex","BTCUSD",1741738815272,0.6239956,83011.0,83010.0,0.00012738]
["bitfinex","BTCUSD",1741738815523,0.6269956,83011.0,83010.0,0.00012738]
["bitfinex","BTCUSD",1741738817272,0.6219956,83011.0,83010.0,0.00012738]
["bitfinex","BTCUSD",1741738817488,0.6189956,83011.0,83010.0,0.00012738]
["bitfinex","BTCUSD",1741738817651,0.60845475,83011.0,83010.0,0.00012738]
["bitfinex","BTCUSD",1741738817852,0.61245475,83011.0,83010.0,0.00012738]
["bitfinex","BTCUSD",1741738818076,0.67104744,83011.0,83010.0,0.00012738]
["bitfinex","BTCUSD",1741738818283,0.08547174,83011.0,83010.0,0.00012738]
["bitfinex","BTCUSD",1741738818457,0.08547174,83011.0,83010.0,0.21103338]
["bitfinex","BTCUSD",1741738821527,0.08097506,83020.0,83013.0,0.252971]
["bitfinex","BTCUSD",1741738821733,0.012044,83026.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741738821936,0.0001695,83029.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741738822143,0.0001695,83029.0,83028.0,0.24088]
["bitfinex","BTCUSD",1741738822345,0.0001695,83029.0,83028.0,0.97349151]
["bitfinex","BTCUSD",1741738822685,0.0001695,83029.0,83028.0,1.01889151]
["bitfinex","BTCUSD",1741738823524,0.0226684,83029.0,83028.0,1.01889151]
["bitfinex","BTCUSD",1741738824744,0.0041695,83029.0,83028.0,1.01889151]
["bitfinex","BTCUSD",1741738825287,0.240827,83047.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741738825464,0.30894523,83065.0,83036.0,0.44506751]
["bitfinex","BTCUSD",1741738825465,0.252891,83040.0,83036.0,0.44506751]
["bitfinex","BTCUSD",1741738825668,0.012042,83042.0,83036.0,0.44506751]
["bitfinex","BTCUSD",1741738825853,0.012042,83039.0,83036.0,0.44506751]
["bitfinex","BTCUSD",1741738826052,0.03452985,83039.0,83036.0,0.44506751]
["bitfinex","BTCUSD",1741738826456,0.252895,83038.0,83036.0,0.44006751]
["bitfinex","BTCUSD",1741738826657,0.012042,83037.0,83036.0,0.31642751]
["bitfinex","BTCUSD",1741738826857,0.012042,83037.0,83036.0,0.43998751]
["bitfinex","BTCUSD",1741738827061,0.03452985,83039.0,83036.0,0.43998751]
["bitfinex","BTCUSD",1741738827259,0.03452985,83037.0,83036.0,0.43998751]
["bitfinex","BTCUSD",1741738827822,0.27538585,83037.0,83036.0,0.43998751]
["bitfinex","BTCUSD",1741738828009,0.02248785,83037.0,83036.0,0.43998751]
["bitfinex","BTCUSD",1741738828213,0.02248785,83037.0,83036.0,0.45602951]
["bitfinex","BTCUSD",1741738829070,0.02248785,83037.0,83036.0,0.44398751]
["bitfinex","BTCUSD",1741738829401,0.02248785,83037.0,83036.0,0.43998751]
["bitfinex","BTCUSD",1741738829803,0.27538585,83037.0,83036.0,0.44198751]
["bitfinex","BTCUSD",1741738830163,0.27538585,83037.0,83036.0,0.44498751]
["bitfinex","BTCUSD",1741738830707,0.27538585,83037.0,83036.0,0.12856]
["bitfinex","BTCUSD",1741738830910,0.27538585,83037.0,83036.0,0.12652]
["bitfinex","BTCUSD",1741738831340,0.02248785,83037.0,83036.0,0.12852]
["bitfinex","BTCUSD",1741738831548,0.05340072,83037.0,83036.0,0.12852]
["bitfinex","BTCUSD",1741738831760,0.05340072,83037.0,83036.0,0.12352]
["bitfinex","BTCUSD",1741738831967,0.06453687,83037.0,83036.0,0.12352]
["bitfinex","BTCUSD",1741738832173,0.06453687,83037.0,83036.0,0.12552]
["bitfinex","BTCUSD",1741738832972,0.06453687,83037.0,83036.0,0.002]
["bitfinex","BTCUSD",1741738835345,0.06470637,83037.0,83036.0,0.002]
["bitfinex","BTCUSD",1741738837229,0.252908,83034.0,83033.0,0.12368]
["bitfinex","BTCUSD",1741738837650,0.26401855,83034.0,83033.0,0.12368]
["bitfinex","BTCUSD",1741738837851,0.2865064,83034.0,83033.0,0.12368]
["bitfinex","BTCUSD",1741738838610,0.0335984,83034.0,83033.0,0.12668]
["bitfinex","BTCUSD",1741738839031,0.03453085,83034.0,83033.0,0.12668]
["bitfinex","BTCUSD",1741738839238,0.04562047,83034.0,83033.0,0.12768]
["bitfinex","BTCUSD",1741738841353,0.04562047,83034.0,83033.0,0.004]
["bitfinex","BTCUSD",1741738842136,0.42916125,83034.0,83033.0,0.004]
["bitfinex","BTCUSD",1741738842331,0.252977,83011.0,83010.0,0.319099]
["bitfinex","BTCUSD",1741738842565,0.552977,83011.0,83010.0,0.31922638]
["bitfinex","BTCUSD",1741738842768,0.56126384,83011.0,83010.0,0.00046638]
["bitfinex","BTCUSD",1741738843334,0.58546082,83011.0,83010.0,0.00046638]
["bitfinex","BTCUSD",1741738844358,0.58646082,83011.0,83010.0,0.00046638]
["bitfinex","BTCUSD",1741738844996,0.60534094,83011.0,83010.0,0.00046638]
["bitfinex","BTCUSD",1741738846001,0.61435377,83011.0,83010.0,0.00046638]
["bitfinex","BTCUSD",1741738846545,0.61335377,83011.0,83010.0,0.00046638]
["bitfinex","BTCUSD",1741738846789,0.61635377,83011.0,83010.0,0.00046638]
["bitfinex","BTCUSD",1741738847554,0.61905811,83011.0,83010.0,0.00046638]
["bitfinex","BTCUSD",1741738847707,0.552993,83006.0,82995.0,0.12384]
["bitfinex","BTCUSD",1741738848068,0.56124575,83006.0,82995.0,0.12384]
["bitfinex","BTCUSD",1741738849505,0.56124575,83006.0,82992.0,0.31876]
["bitfinex","BTCUSD",1741738849908,0.56124575,83006.0,82979.0,0.31642751]
["bitfinex","BTCUSD",1741738849909,0.253072,82980.0,82979.0,0.31642751]
["bitfinex","BTCUSD",1741738850111,0.253072,82980.0,82976.0,0.0824]
["bitfinex","BTCUSD",1741738850112,0.312051,82979.0,82978.0,0.00038965]
["bitfinex","BTCUSD",1741738850311,0.32018702,82979.0,82978.0,0.00038965]
["bitfinex","BTCUSD",1741738851251,0.00813602,82979.0,82978.0,0.00038965]
["bitfinex","BTCUSD",1741738851486,0.02018702,82979.0,82978.0,0.00038965]
["bitfinex","BTCUSD",1741738852063,0.00813602,82979.0,82978.0,0.00038965]
["bitfinex","BTCUSD",1741738852263,0.00813602,82979.0,82978.0,0.01244065]
["bitfinex","BTCUSD",1741738852465,0.00781667,82979.0,82978.0,0.00038965]
["bitfinex","BTCUSD",1741738852693,0.012051,82979.0,82978.0,0.00038965]
["bitfinex","BTCUSD",1741738852829,0.02283603,82979.0,82978.0,0.00038965]
["bitfinex","BTCUSD",1741738853035,0.02013725,82979.0,82978.0,0.00038965]
["bitfinex","BTCUSD",1741738854099,0.26116125,82979.0,82978.0,0.12422965]
["bitfinex","BTCUSD",1741738854354,0.00808625,82979.0,82978.0,0.12422965]
["bitfinex","BTCUSD",1741738854632,0.253075,82979.0,82978.0,0.12422965]
["bitfinex","BTCUSD",1741738854830,0.26116799,82979.0,82978.0,0.12422965]
["bitfinex","BTCUSD",1741738855456,0.26116799,82979.0,82978.0,0.00038965]
["bitfinex","BTCUSD",1741738855688,0.27240206,82979.0,82978.0,0.00038965]
["bitfinex","BTCUSD",1741738856029,0.57240206,82979.0,82978.0,0.00038965]
["bitfinex","BTCUSD",1741738858133,0.57340206,82979.0,82978.0,0.00038965]
["bitfinex","BTCUSD",1741738858360,0.57240206,82979.0,82978.0,0.00038965]
["bitfinex","BTCUSD",1741738858739,0.57440206,82979.0,82978.0,0.00038965]
["bitfinex","BTCUSD",1741738860044,0.583417,82979.0,82978.0,0.00038965]
["bitfinex","BTCUSD",1741738860450,0.02565126,82979.0,82978.0,0.00038965]
["bitfinex","BTCUSD",1741738860654,0.2838151,82979.0,82978.0,0.00038965]
["bitfinex","BTCUSD",1741738860907,0.27480016,82979.0,82978.0,0.00038965]
["bitfinex","BTCUSD",1741738864118,0.27280016,82979.0,82978.0,0.00038965]
["bitfinex","BTCUSD",1741738864354,0.29034101,82979.0,82978.0,0.00038965]
["bitfinex","BTCUSD",1741738864503,0.56762785,82975.0,82974.0,0.0003388]
["bitfinex","BTCUSD",1741738864708,0.56763785,82972.0,82971.0,4e-07]
["bitfinex","BTCUSD",1741738864911,0.553151,82954.0,82953.0,0.0002988]
["bitfinex","BTCUSD",1741738865343,0.56151346,82954.0,82953.0,0.00037534]
["bitfinex","BTCUSD",1741738865519,0.30836246,82954.0,82953.0,0.00037534]
["bitfinex","BTCUSD",1741738865716,0.00836246,82954.0,82953.0,0.00037534]
["bitfinex","BTCUSD",1741738865942,0.012053,82965.0,82954.0,0.241097]
["bitfinex","BTCUSD",1741738866141,0.012053,82963.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741738866316,0.312053,82962.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741738866519,0.3,82960.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741738866863,0.3,82960.0,82953.0,0.01243034]
["bitfinex","BTCUSD",1741738867021,0.32389406,82960.0,82953.0,0.00037534]
["bitfinex","BTCUSD",1741738867373,0.012054,82954.0,82953.0,0.00037534]
["bitfinex","BTCUSD",1741738867771,0.3,82955.0,82953.0,0.00037534]
["bitfinex","BTCUSD",1741738867913,0.012054,82954.0,82953.0,0.00037534]
["bitfinex","BTCUSD",1741738868117,0.00840573,82954.0,82953.0,0.00037534]
["bitfinex","BTCUSD",1741738868359,0.012054,82957.0,82953.0,0.00037534]
["bitfinex","BTCUSD",1741738868529,0.03167502,82954.0,82953.0,0.00037534]
["bitfinex","BTCUSD",1741738868730,0.02328807,82954.0,82953.0,0.00037534]
["bitfinex","BTCUSD",1741738868934,0.0326938,82954.0,82953.0,0.00037534]
["bitfinex","BTCUSD",1741738869155,0.0206398,82954.0,82953.0,0.00037534]
["bitfinex","BTCUSD",1741738869353,0.0326938,82954.0,82953.0,0.00037534]
["bitfinex","BTCUSD",1741738870395,0.0206398,82954.0,82953.0,0.00037534]
["bitfinex","BTCUSD",1741738870542,0.0206398,82954.0,82953.0,0.40886328]
["bitfinex","BTCUSD",1741738870749,0.01223407,82954.0,82953.0,0.45555785]
["bitfinex","BTCUSD",1741738870987,0.01223407,82954.0,82953.0,0.69665785]
["bitfinex","BTCUSD",1741738871507,0.25333107,82954.0,82953.0,0.44350285]
["bitfinex","BTCUSD",1741738871643,0.26538507,82954.0,82953.0,0.56786285]
["bitfinex","BTCUSD",1741738871841,0.26255918,82954.0,82953.0,0.56786285]
["bitfinex","BTCUSD",1741738872044,0.00940818,82954.0,82953.0,0.56782285]
["bitfinex","BTCUSD",1741738872250,0.00940818,82954.0,82953.0,0.44350285]
["bitfinex","BTCUSD",1741738872451,0.00940818,82954.0,82953.0,0.82105785]
["bitfinex","BTCUSD",1741738872853,0.001,82954.0,82953.0,0.82105785]
["bitfinex","BTCUSD",1741738874130,0.013054,82954.0,82953.0,0.44350285]
["bitfinex","BTCUSD",1741738874326,0.013054,82954.0,82953.0,0.31680285]
["bitfinex","BTCUSD",1741738874672,0.02149823,82954.0,82953.0,0.31680285]
["bitfinex","BTCUSD",1741738874873,0.35080608,82954.0,82953.0,0.31680285]
["bitfinex","BTCUSD",1741738875203,0.34980608,82954.0,82953.0,0.00037534]
["bitfinex","BTCUSD",1741738875603,0.40822327,82954.0,82953.0,0.00037534]
["bitfinex","BTCUSD",1741738876288,0.39018767,82954.0,82953.0,0.00037534]
["bitfinex","BTCUSD",1741738876516,0.553155,82953.0,82952.0,0.0003386]
["bitfinex","BTCUSD",1741738876770,0.56164054,82953.0,82952.0,0.0004656]
["bitfinex","BTCUSD",1741738876995,0.06690273,82953.0,82952.0,6.125e-05]
["bitfinex","BTCUSD",1741738877196,0.06690273,82953.0,82952.0,0.25321925]
["bitfinex","BTCUSD",1741738877401,0.06690273,82953.0,82952.0,0.37511925]
["bitfinex","BTCUSD",1741738877596,0.05841719,82953.0,82952.0,0.37511925]
["bitfinex","BTCUSD",1741738877822,0.05841719,82953.0,82952.0,0.24640125]
["bitfinex","BTCUSD",1741738878020,0.05841719,82953.0,82952.0,0.25845625]
["bitfinex","BTCUSD",1741738878220,0.06968944,82953.0,82952.0,0.25845625]
["bitfinex","BTCUSD",1741738878536,0.07817498,82953.0,82952.0,0.25845625]
["bitfinex","BTCUSD",1741738878722,0.07068944,82953.0,82952.0,0.25845625]
["bitfinex","BTCUSD",1741738879124,0.07917337,82953.0,82952.0,0.25845625]
["bitfinex","BTCUSD",1741738879488,0.07068944,82953.0,82952.0,0.25845625]
["bitfinex","BTCUSD",1741738880849,0.07168944,82953.0,82952.0,0.25845625]
["bitfinex","BTCUSD",1741738881063,0.07068944,82953.0,82952.0,0.24640125]
["bitfinex","BTCUSD",1741738881226,0.08274444,82953.0,82952.0,0.56386876]
["bitfinex","BTCUSD",1741738881408,0.08374444,82953.0,82952.0,0.56586876]
["bitfinex","BTCUSD",1741738881614,0.09223862,82953.0,82952.0,0.56586876]
["bitfinex","BTCUSD",1741738881822,0.39123862,82953.0,82952.0,0.31648876]
["bitfinex","BTCUSD",1741738882268,0.39223862,82953.0,82952.0,0.31848876]
["bitfinex","BTCUSD",1741738882679,0.39123862,82953.0,82952.0,0.31648876]
["bitfinex","BTCUSD",1741738882938,0.39123862,82953.0,82952.0,0.31848876]
["bitfinex","BTCUSD",1741738883402,0.39123862,82953.0,82952.0,0.31865836]
["bitfinex","BTCUSD",1741738883621,0.39157782,82953.0,82952.0,0.31865836]
["bitfinex","BTCUSD",1741738883971,0.39057782,82953.0,82952.0,0.31865836]
["bitfinex","BTCUSD",1741738884426,0.39057782,82953.0,82952.0,0.31665836]
["bitfinex","BTCUSD",1741738885027,0.39157782,82953.0,82952.0,0.31665836]
["bitfinex","BTCUSD",1741738887287,0.39157782,82953.0,82952.0,0.00023085]
["bitfinex","BTCUSD",1741738887491,0.012055,82951.0,82950.0,0.28229246]
["bitfinex","BTCUSD",1741738887634,0.241109,82950.0,82949.0,0.1256]
["bitfinex","BTCUSD",1741738887834,0.253164,82950.0,82949.0,0.1256]
["bitfinex","BTCUSD",1741738888045,0.26160226,82950.0,82949.0,0.1256]
["bitfinex","BTCUSD",1741738889201,0.00843826,82950.0,82949.0,0.459967]
["bitfinex","BTCUSD",1741738889399,0.00843826,82950.0,82949.0,0.505467]
["bitfinex","BTCUSD",1741738889580,0.0003392,82953.0,82949.0,0.505467]
["bitfinex","BTCUSD",1741738889779,0.0003392,82953.0,82952.0,0.253158]
["bitfinex","BTCUSD",1741738892138,0.07039158,82953.0,82952.0,0.253158]
["bitfinex","BTCUSD",1741738893167,0.07039158,82953.0,82952.0,0.56958551]
["bitfinex","BTCUSD",1741738894034,0.05909281,82953.0,82952.0,0.56958551]
["bitfinex","BTCUSD",1741738894462,0.02293674,82953.0,82952.0,0.56958551]
["bitfinex","BTCUSD",1741738896317,0.02293674,82953.0,82952.0,0.76046751]
["bitfinex","BTCUSD",1741738896494,0.02293674,82953.0,82952.0,1.01362551]
["bitfinex","BTCUSD",1741738898006,0.02293674,82953.0,82952.0,1.09502551]
["bitfinex","BTCUSD",1741738898355,0.03423579,82953.0,82952.0,1.09502551]
["bitfinex","BTCUSD",1741738898562,0.03423579,82953.0,82952.0,1.44312551]
["bitfinex","BTCUSD",1741738898768,0.0003392,82979.0,82952.0,1.44312551]
["bitfinex","BTCUSD",1741738898769,0.0003392,82979.0,82978.0,0.334478]
["bitfinex","BTCUSD",1741738898971,0.00046643,82979.0,82978.0,0.459838]
["bitfinex","BTCUSD",1741738900420,0.00046643,82979.0,82978.0,0.458838]
["bitfinex","BTCUSD",1741738901182,0.00046643,82979.0,82978.0,0.20676]
["bitfinex","BTCUSD",1741738901381,0.01201382,82979.0,82978.0,0.12536]
["bitfinex","BTCUSD",1741738901808,0.02406482,82979.0,82978.0,0.12536]
["bitfinex","BTCUSD",1741738902012,0.02406482,82979.0,82978.0,0.378318]
["bitfinex","BTCUSD",1741738902013,0.01201382,82979.0,82978.0,0.378318]
["bitfinex","BTCUSD",1741738902256,0.00346643,82979.0,82978.0,0.378318]
["bitfinex","BTCUSD",1741738902455,0.312048,82997.0,82978.0,0.378318]
["bitfinex","BTCUSD",1741738902456,0.241003,82987.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741738902987,0.241003,82987.0,82978.0,0.378318]
["bitfinex","BTCUSD",1741738902988,0.253064,82983.0,82978.0,0.378318]
["bitfinex","BTCUSD",1741738903227,0.02062619,82986.0,82980.0,0.253072]
["bitfinex","BTCUSD",1741738903428,0.240993,82990.0,82984.0,0.253059]
["bitfinex","BTCUSD",1741738903643,0.02165962,82997.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741738903831,0.02165962,82997.0,82995.0,0.253023]
["bitfinex","BTCUSD",1741738904029,0.012047,83006.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741738904188,0.012047,83005.0,83002.0,0.12524]
["bitfinex","BTCUSD",1741738904388,0.252996,83005.0,83002.0,0.12524]
["bitfinex","BTCUSD",1741738904591,0.02154842,83005.0,83002.0,0.12524]
["bitfinex","BTCUSD",1741738904941,0.012047,83006.0,83002.0,0.12524]
["bitfinex","BTCUSD",1741738905238,0.012047,83004.0,83002.0,0.12524]
["bitfinex","BTCUSD",1741738905453,0.253002,83003.0,83002.0,0.12224]
["bitfinex","BTCUSD",1741738905622,0.26166491,83003.0,83002.0,0.12224]
["bitfinex","BTCUSD",1741738905946,0.012048,82996.0,82978.0,0.0754]
["bitfinex","BTCUSD",1741738906100,0.253047,82988.0,82979.0,0.319]
["bitfinex","BTCUSD",1741738906302,0.253072,82980.0,82979.0,0.319]
["bitfinex","BTCUSD",1741738906503,0.253072,82980.0,82979.0,0.44436]
["bitfinex","BTCUSD",1741738906715,0.253072,82980.0,82967.0,0.28219172]
["bitfinex","BTCUSD",1741738906716,0.012052,82971.0,82967.0,0.28219172]
["bitfinex","BTCUSD",1741738906951,0.24964294,82970.0,82968.0,0.12552]
["bitfinex","BTCUSD",1741738907539,0.00859294,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741738907949,0.240984,82993.0,82988.0,0.253045]
["bitfinex","BTCUSD",1741738908156,0.240989,82991.0,82989.0,0.1258]
["bitfinex","BTCUSD",1741738908336,0.240989,82991.0,82990.0,0.12576]
["bitfinex","BTCUSD",1741738908895,0.253038,82991.0,82990.0,0.12576]
["bitfinex","BTCUSD",1741738909331,0.240978,82995.0,82990.0,0.12576]
["bitfinex","BTCUSD",1741738909525,0.240969,82998.0,82990.0,0.216709]
["bitfinex","BTCUSD",1741738909724,0.553023,82997.0,82991.0,0.28219172]
["bitfinex","BTCUSD",1741738910060,0.25303,82994.0,82991.0,0.28219172]
["bitfinex","BTCUSD",1741738910224,0.012049,82993.0,82991.0,0.28119172]
["bitfinex","BTCUSD",1741738910449,0.253027,82995.0,82991.0,0.28019172]
["bitfinex","BTCUSD",1741738910653,0.03455097,82994.0,82991.0,0.28019172]
["bitfinex","BTCUSD",1741738911016,0.02250197,82994.0,82991.0,0.52118072]
["bitfinex","BTCUSD",1741738911189,0.02250197,82994.0,82991.0,0.53322972]
["bitfinex","BTCUSD",1741738911396,0.02250197,82993.0,82991.0,0.53522972]
["bitfinex","BTCUSD",1741738911598,0.02250197,82993.0,82992.0,0.01325383]
["bitfinex","BTCUSD",1741738911775,0.02250197,82993.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741738912531,0.253,83004.0,82997.0,0.253018]
["bitfinex","BTCUSD",1741738912820,0.23026237,83006.0,82997.0,0.253018]
["bitfinex","BTCUSD",1741738912959,0.012047,83004.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741738913167,0.02249174,83003.0,82999.0,0.12624]
["bitfinex","BTCUSD",1741738913575,0.253011,83000.0,82999.0,0.12624]
["bitfinex","BTCUSD",1741738913770,0.26344974,83002.0,82999.0,0.12624]
["bitfinex","BTCUSD",1741738914065,0.27549674,83002.0,82999.0,0.12624]
["bitfinex","BTCUSD",1741738914240,0.27549674,83002.0,83000.0,0.1262]
["bitfinex","BTCUSD",1741738914445,0.02249174,83001.0,83000.0,0.1262]
["bitfinex","BTCUSD",1741738914894,0.253036,82992.0,82991.0,0.28019172]
["bitfinex","BTCUSD",1741738915108,0.253036,82992.0,82991.0,0.40631172]
["bitfinex","BTCUSD",1741738915308,0.553036,82992.0,82991.0,0.28019172]
["bitfinex","BTCUSD",1741738915917,0.57553209,82992.0,82991.0,0.28019172]
["bitfinex","BTCUSD",1741738916457,0.33454509,82992.0,82991.0,0.28019172]
["bitfinex","BTCUSD",1741738916717,0.32249609,82992.0,82991.0,0.28019172]
["bitfinex","BTCUSD",1741738916912,0.57553209,82992.0,82991.0,0.28019172]
["bitfinex","BTCUSD",1741738917288,0.253078,82978.0,82977.0,0.28019172]
["bitfinex","BTCUSD",1741738917543,0.253078,82978.0,82977.0,0.40671172]
["bitfinex","BTCUSD",1741738918184,0.253078,82978.0,82977.0,0.28019172]
["bitfinex","BTCUSD",1741738918483,0.253078,82978.0,82971.0,0.31896]
["bitfinex","BTCUSD",1741738918484,0.553097,82972.0,82971.0,0.31896]
["bitfinex","BTCUSD",1741738919256,0.253118,82965.0,82964.0,0.28019172]
["bitfinex","BTCUSD",1741738919426,0.253118,82965.0,82964.0,0.28031895]
["bitfinex","BTCUSD",1741738920659,0.26160104,82965.0,82964.0,0.28031895]
["bitfinex","BTCUSD",1741738920976,0.253118,82965.0,82964.0,0.28031895]
["bitfinex","BTCUSD",1741738921179,0.26261126,82965.0,82964.0,0.28631895]
["bitfinex","BTCUSD",1741738922717,0.26261126,82965.0,82964.0,0.28648855]
["bitfinex","BTCUSD",1741738922918,0.28439389,82965.0,82964.0,0.28648855]
["bitfinex","BTCUSD",1741738924820,0.28539389,82965.0,82964.0,0.29348855]
["bitfinex","BTCUSD",1741738926567,0.58539389,82965.0,82964.0,0.01329683]
["bitfinex","BTCUSD",1741738927182,0.58539389,82965.0,82964.0,0.00729683]
["bitfinex","BTCUSD",1741738927183,0.58439389,82965.0,82964.0,0.00729683]
["bitfinex","BTCUSD",1741738927399,0.58339389,82965.0,82964.0,0.00029683]
["bitfinex","BTCUSD",1741738927657,0.58339389,82965.0,82964.0,0.00629683]
["bitfinex","BTCUSD",1741738928267,0.58339389,82965.0,82964.0,0.00329683]
["bitfinex","BTCUSD",1741738928468,0.59039389,82965.0,82964.0,0.00429683]
["bitfinex","BTCUSD",1741738928728,0.59539389,82965.0,82964.0,0.00429683]
["bitfinex","BTCUSD",1741738929155,0.59039389,82965.0,82964.0,0.00129683]
["bitfinex","BTCUSD",1741738930110,0.58339389,82965.0,82964.0,0.00029683]
["bitfinex","BTCUSD",1741738930451,0.58439389,82965.0,82964.0,0.00029683]
["bitfinex","BTCUSD",1741738930676,0.58839389,82965.0,82964.0,0.00029683]
["bitfinex","BTCUSD",1741738930978,0.58739389,82965.0,82964.0,0.00029683]
["bitfinex","BTCUSD",1741738931298,0.58939389,82965.0,82964.0,0.00029683]
["bitfinex","BTCUSD",1741738931523,0.58539389,82965.0,82964.0,0.00029683]
["bitfinex","BTCUSD",1741738931928,0.58739389,82965.0,82964.0,0.00029683]
["bitfinex","BTCUSD",1741738933602,0.59630328,82965.0,82964.0,0.00029683]
["bitfinex","BTCUSD",1741738945367,0.03658097,82965.0,82964.0,0.00029683]
["bitfinex","BTCUSD",1741738945550,0.04204932,82965.0,82964.0,0.00029683]
["bitfinex","BTCUSD",1741738945746,0.012055,82952.0,82947.0,0.0001694]
["bitfinex","BTCUSD",1741738945993,0.553158,82952.0,82947.0,0.0001694]
["bitfinex","BTCUSD",1741738946245,0.553169,82948.0,82947.0,0.0001694]
["bitfinex","BTCUSD",1741738946441,0.012056,82943.0,82942.0,0.000299]
["bitfinex","BTCUSD",1741738946784,0.01931266,82943.0,82942.0,0.000299]
["bitfinex","BTCUSD",1741738948496,0.02131266,82943.0,82942.0,0.000299]
["bitfinex","BTCUSD",1741738950096,0.02331266,82943.0,82942.0,0.000299]
["bitfinex","BTCUSD",1741738950683,0.02131266,82943.0,82942.0,0.000299]
["bitfinex","BTCUSD",1741738951021,0.02231266,82943.0,82942.0,0.000299]
["bitfinex","BTCUSD",1741738951260,0.02131266,82943.0,82942.0,0.000299]
["bitfinex","BTCUSD",1741738951931,0.56244166,82943.0,82942.0,0.000299]
["bitfinex","BTCUSD",1741738952162,0.57158309,82943.0,82942.0,0.000299]
["bitfinex","BTCUSD",1741738952550,0.57358309,82943.0,82942.0,0.000299]
["bitfinex","BTCUSD",1741738953794,0.57158309,82943.0,82942.0,0.000299]
["bitfinex","BTCUSD",1741738954418,0.56244166,82943.0,82942.0,0.000299]
["bitfinex","BTCUSD",1741738955039,0.56244166,82943.0,82942.0,0.080599]
["bitfinex","BTCUSD",1741738955246,0.56344166,82943.0,82942.0,0.080599]
["bitfinex","BTCUSD",1741738955443,0.26344166,82943.0,82942.0,0.080599]
["bitfinex","BTCUSD",1741738955643,0.26244166,82943.0,82942.0,0.080599]
["bitfinex","BTCUSD",1741738955943,0.00925666,82943.0,82942.0,0.092655]
["bitfinex","BTCUSD",1741738956146,0.00925666,82943.0,82942.0,0.080599]
["bitfinex","BTCUSD",1741738956376,0.014056,82943.0,82942.0,0.080599]
["bitfinex","BTCUSD",1741738956491,0.02129843,82943.0,82942.0,0.080599]
["bitfinex","BTCUSD",1741738956691,0.32129843,82943.0,82942.0,0.080599]
["bitfinex","BTCUSD",1741738958072,0.32129843,82943.0,82942.0,0.000299]
["bitfinex","BTCUSD",1741738958073,0.31929843,82943.0,82942.0,0.000299]
["bitfinex","BTCUSD",1741738959822,0.32129843,82943.0,82942.0,0.000299]
["bitfinex","BTCUSD",1741738960676,0.32329843,82943.0,82942.0,0.000299]
["bitfinex","BTCUSD",1741738963420,0.33783928,82943.0,82942.0,0.000299]
["bitfinex","BTCUSD",1741738964638,0.33783928,82943.0,82940.0,0.000339]
["bitfinex","BTCUSD",1741738964639,0.312056,82941.0,82940.0,0.000339]
["bitfinex","BTCUSD",1741738964840,0.5532,82938.0,82937.0,0.0003384]
["bitfinex","BTCUSD",1741738965396,0.57492899,82938.0,82937.0,4e-07]
["bitfinex","BTCUSD",1741738965948,0.57492899,82938.0,82914.0,0.0756]
["bitfinex","BTCUSD",1741738965949,0.553233,82927.0,82914.0,0.0756]
["bitfinex","BTCUSD",1741738966150,0.553233,82927.0,82926.0,0.00076251]
["bitfinex","BTCUSD",1741738966353,0.56050729,82927.0,82926.0,0.00076251]
["bitfinex","BTCUSD",1741738966713,0.56050729,82927.0,82926.0,5.1e-07]
["bitfinex","BTCUSD",1741738967318,0.59876426,82927.0,82926.0,5.1e-07]
["bitfinex","BTCUSD",1741738969483,0.60805232,82927.0,82926.0,5.1e-07]
["bitfinex","BTCUSD",1741738969895,0.61005232,82927.0,82926.0,5.1e-07]
["bitfinex","BTCUSD",1741738970447,0.61405232,82927.0,82926.0,5.1e-07]
["bitfinex","BTCUSD",1741738970850,0.62532167,82927.0,82926.0,5.1e-07]
["bitfinex","BTCUSD",1741738971551,0.553279,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741738971725,0.553279,82912.0,82911.0,0.00089226]
["bitfinex","BTCUSD",1741738971952,0.5604664,82912.0,82911.0,0.00089226]
["bitfinex","BTCUSD",1741738972359,0.61911745,82912.0,82911.0,0.00089226]
["bitfinex","BTCUSD",1741738972562,0.64618739,82912.0,82911.0,0.00089226]
["bitfinex","BTCUSD",1741738973523,0.67550782,82912.0,82911.0,0.00189226]
["bitfinex","BTCUSD",1741738973724,0.241248,82902.0,82901.0,0.05097519]
["bitfinex","BTCUSD",1741738973881,0.3,82902.0,82901.0,0.45816691]
["bitfinex","BTCUSD",1741738974240,0.61903434,82902.0,82901.0,0.45816691]
["bitfinex","BTCUSD",1741738974475,0.36572434,82902.0,82901.0,0.45816691]
["bitfinex","BTCUSD",1741738974649,0.06572434,82902.0,82901.0,0.45816691]
["bitfinex","BTCUSD",1741738974803,0.07778634,82902.0,82901.0,0.45816691]
["bitfinex","BTCUSD",1741738975610,0.08905569,82902.0,82901.0,0.45816691]
["bitfinex","BTCUSD",1741738976906,0.05294347,82902.0,82901.0,0.45816691]
["bitfinex","BTCUSD",1741738977132,0.05294347,82902.0,82901.0,0.45804691]
["bitfinex","BTCUSD",1741738977727,0.04167412,82902.0,82901.0,0.45804691]
["bitfinex","BTCUSD",1741738977907,0.02961212,82902.0,82901.0,0.45804691]
["bitfinex","BTCUSD",1741738978111,0.02961212,82902.0,82901.0,0.47010891]
["bitfinex","BTCUSD",1741738978309,0.02961212,82902.0,82901.0,0.45804691]
["bitfinex","BTCUSD",1741738978590,0.02253883,82902.0,82901.0,0.47010891]
["bitfinex","BTCUSD",1741738978736,0.02253883,82902.0,82901.0,0.51810891]
["bitfinex","BTCUSD",1741738979076,0.3,82918.0,82915.0,0.0755]
["bitfinex","BTCUSD",1741738979297,0.01206,82916.0,82915.0,0.0755]
["bitfinex","BTCUSD",1741738979518,0.01206,82916.0,82915.0,0.20234]
["bitfinex","BTCUSD",1741738979718,0.01919695,82916.0,82915.0,0.20234]
["bitfinex","BTCUSD",1741738979998,0.0342007,82916.0,82915.0,0.24794]
["bitfinex","BTCUSD",1741738980138,0.0342007,82916.0,82915.0,0.50121]
["bitfinex","BTCUSD",1741738980350,0.00713695,82916.0,82915.0,0.502441]
["bitfinex","BTCUSD",1741738980753,0.241164,82931.0,82928.0,0.0822]
["bitfinex","BTCUSD",1741738980974,0.012058,82932.0,82929.0,0.40683172]
["bitfinex","BTCUSD",1741738981176,0.01924668,82930.0,82929.0,0.28019172]
["bitfinex","BTCUSD",1741738981541,0.31924954,82930.0,82929.0,0.001231]
["bitfinex","BTCUSD",1741738982002,0.01206,82912.0,82911.0,0.44628]
["bitfinex","BTCUSD",1741738982233,0.012061,82906.0,82905.0,0.0483]
["bitfinex","BTCUSD",1741738982431,0.312061,82905.0,82904.0,0.12704]
["bitfinex","BTCUSD",1741738982832,0.253313,82901.0,82898.0,0.0832]
["bitfinex","BTCUSD",1741738983043,0.3,82903.0,82898.0,0.0832]
["bitfinex","BTCUSD",1741738983044,0.541246,82903.0,82898.0,0.0832]
["bitfinex","BTCUSD",1741738983215,0.012062,82901.0,82898.0,0.0832]
["bitfinex","BTCUSD",1741738983443,0.01917172,82901.0,82898.0,0.0832]
["bitfinex","BTCUSD",1741738983846,0.00710972,82901.0,82898.0,0.0832]
["bitfinex","BTCUSD",1741738984213,0.019183,82901.0,82898.0,0.0832]
["bitfinex","BTCUSD",1741738984639,0.260434,82901.0,82898.0,0.0832]
["bitfinex","BTCUSD",1741738984859,0.28749734,82901.0,82900.0,0.17704]
["bitfinex","BTCUSD",1741738985045,0.28749734,82901.0,82900.0,0.17904]
["bitfinex","BTCUSD",1741738986120,0.007121,82901.0,82900.0,0.432356]
["bitfinex","BTCUSD",1741738986347,0.01206,82917.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741738986546,0.01206,82915.0,82911.0,0.1272]
["bitfinex","BTCUSD",1741738986747,0.00711334,82916.0,82911.0,0.380482]
["bitfinex","BTCUSD",1741738986949,0.00709561,82914.0,82911.0,0.139261]
["bitfinex","BTCUSD",1741738987127,0.00714975,82915.0,82911.0,0.1272]
["bitfinex","BTCUSD",1741738987348,0.00714225,82913.0,82912.0,0.25448504]
["bitfinex","BTCUSD",1741738987691,0.012057,82939.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741738987810,0.253213,82934.0,82931.0,0.12724]
["bitfinex","BTCUSD",1741738988009,0.553219,82932.0,82931.0,0.12724]
["bitfinex","BTCUSD",1741738988264,0.03327238,82932.0,82931.0,0.380461]
["bitfinex","BTCUSD",1741738988435,0.01922451,82932.0,82931.0,0.12724]
["bitfinex","BTCUSD",1741738988628,0.253213,82934.0,82931.0,0.12724]
["bitfinex","BTCUSD",1741738988852,0.00717026,82933.0,82931.0,0.12724]
["bitfinex","BTCUSD",1741738989070,0.253219,82932.0,82931.0,0.12724]
["bitfinex","BTCUSD",1741738989270,0.26038551,82932.0,82931.0,0.12724]
["bitfinex","BTCUSD",1741738989480,0.26038551,82932.0,82931.0,0.20604]
["bitfinex","BTCUSD",1741738989681,0.28778672,82932.0,82931.0,0.20604]
["bitfinex","BTCUSD",1741738990307,0.29078672,82932.0,82931.0,0.20604]
["bitfinex","BTCUSD",1741738991640,0.28778672,82932.0,82931.0,0.20604]
["bitfinex","BTCUSD",1741738992306,0.03456772,82932.0,82931.0,0.20604]
["bitfinex","BTCUSD",1741738993481,0.28778672,82932.0,82931.0,0.20604]
["bitfinex","BTCUSD",1741738993693,0.012058,82927.0,82926.0,0.27919172]
["bitfinex","BTCUSD",1741738993891,0.553233,82927.0,82926.0,0.27919172]
["bitfinex","BTCUSD",1741738994225,0.56047702,82927.0,82926.0,0.27919172]
["bitfinex","BTCUSD",1741738995445,0.56147702,82927.0,82926.0,0.27919172]
["bitfinex","BTCUSD",1741738997106,0.253252,82921.0,82920.0,0.12676]
["bitfinex","BTCUSD",1741738997523,0.26037698,82921.0,82920.0,0.12676]
["bitfinex","BTCUSD",1741738999530,0.26037698,82921.0,82920.0,0.12776]
["bitfinex","BTCUSD",1741738999950,0.26037698,82921.0,82920.0,0.1279295]
["bitfinex","BTCUSD",1741739000159,0.26037698,82921.0,82920.0,0.1289295]
["bitfinex","BTCUSD",1741739000570,0.56037698,82921.0,82920.0,0.0021695]
["bitfinex","BTCUSD",1741739001639,0.56037698,82921.0,82920.0,0.0011695]
["bitfinex","BTCUSD",1741739002060,0.56137698,82921.0,82920.0,0.0011695]
["bitfinex","BTCUSD",1741739002437,0.56137698,82921.0,82920.0,0.0001695]
["bitfinex","BTCUSD",1741739002958,0.56237698,82921.0,82920.0,0.0001695]
["bitfinex","BTCUSD",1741739003184,0.58503176,82921.0,82920.0,0.0001695]
["bitfinex","BTCUSD",1741739003529,0.58603176,82921.0,82920.0,0.0001695]
["bitfinex","BTCUSD",1741739004298,0.58503176,82921.0,82920.0,0.0001695]
["bitfinex","BTCUSD",1741739004508,0.58603176,82921.0,82920.0,0.0001695]
["bitfinex","BTCUSD",1741739004712,0.57149091,82921.0,82920.0,0.0001695]
["bitfinex","BTCUSD",1741739004946,0.57049091,82921.0,82920.0,0.0001695]
["bitfinex","BTCUSD",1741739005092,0.57249091,82921.0,82920.0,0.0001695]
["bitfinex","BTCUSD",1741739007366,0.02740121,82932.0,82930.0,0.253225]
["bitfinex","BTCUSD",1741739007550,0.012053,82965.0,82930.0,0.507445]
["bitfinex","BTCUSD",1741739007910,0.038659,82951.0,82938.0,0.33]
["bitfinex","BTCUSD",1741739008115,0.026604,82951.0,82938.0,0.60919172]
["bitfinex","BTCUSD",1741739008513,0.3,82957.0,82938.0,0.73571172]
["bitfinex","BTCUSD",1741739008705,0.10818426,82961.0,82938.0,0.73571172]
["bitfinex","BTCUSD",1741739008909,0.10818426,82961.0,82938.0,0.78101172]
["bitfinex","BTCUSD",1741739009492,0.02633914,82958.0,82938.0,0.78101172]
["bitfinex","BTCUSD",1741739009940,0.10818426,82961.0,82938.0,0.77901172]
["bitfinex","BTCUSD",1741739010321,0.13437893,82961.0,82938.0,1.32581172]
["bitfinex","BTCUSD",1741739010520,0.10818426,82961.0,82938.0,1.32581172]
["bitfinex","BTCUSD",1741739010804,0.0011273,82939.0,82938.0,1.32981172]
["bitfinex","BTCUSD",1741739010934,8e-07,82943.0,82942.0,0.702588]
["bitfinex","BTCUSD",1741739011141,0.10818426,82961.0,82960.0,0.329534]
["bitfinex","BTCUSD",1741739011384,0.02627493,82979.0,82960.0,0.72187172]
["bitfinex","BTCUSD",1741739011708,0.02627493,82979.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741739011709,0.00042506,82979.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741739011827,0.00042506,82979.0,82977.0,0.1262]
["bitfinex","BTCUSD",1741739011828,0.241027,82978.0,82977.0,0.1262]
["bitfinex","BTCUSD",1741739012027,0.253078,82978.0,82977.0,0.1262]
["bitfinex","BTCUSD",1741739012665,0.02666757,82979.0,82977.0,0.1262]
["bitfinex","BTCUSD",1741739012860,0.02666757,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741739013104,0.00042506,82979.0,82978.0,0.252078]
["bitfinex","BTCUSD",1741739013338,0.00042506,82979.0,82978.0,0.251078]
["bitfinex","BTCUSD",1741739013854,0.00042506,82979.0,82978.0,0.60576972]
["bitfinex","BTCUSD",1741739015663,0.00042506,82979.0,82978.0,0.61176972]
["bitfinex","BTCUSD",1741739015664,0.00142506,82979.0,82978.0,0.61176972]
["bitfinex","BTCUSD",1741739019551,0.00142506,82979.0,82978.0,0.73740972]
["bitfinex","BTCUSD",1741739019753,0.00242506,82979.0,82978.0,0.74340972]
["bitfinex","BTCUSD",1741739020057,0.00242506,82979.0,82978.0,0.49225172]
["bitfinex","BTCUSD",1741739020467,0.00142506,82979.0,82978.0,0.49834272]
["bitfinex","BTCUSD",1741739020672,0.00042506,82979.0,82978.0,0.49230272]
["bitfinex","BTCUSD",1741739020843,0.00142506,82979.0,82978.0,0.49930272]
["bitfinex","BTCUSD",1741739021050,0.00142506,82979.0,82978.0,0.50530272]
["bitfinex","BTCUSD",1741739021567,0.00142506,82979.0,82978.0,0.49930272]
["bitfinex","BTCUSD",1741739021873,0.00142506,82979.0,82978.0,0.50630272]
["bitfinex","BTCUSD",1741739022308,0.00142506,82979.0,82978.0,0.49930272]
["bitfinex","BTCUSD",1741739022741,0.00142506,82979.0,82978.0,0.53019708]
["bitfinex","BTCUSD",1741739022891,0.00042506,82979.0,82978.0,0.52319708]
["bitfinex","BTCUSD",1741739023515,0.00010571,82979.0,82978.0,0.52319708]
["bitfinex","BTCUSD",1741739024175,0.00010571,82979.0,82978.0,0.51619708]
["bitfinex","BTCUSD",1741739024381,0.00110571,82979.0,82978.0,0.53019708]
["bitfinex","BTCUSD",1741739024620,0.00010571,82979.0,82978.0,0.52319708]
["bitfinex","BTCUSD",1741739025280,0.00010571,82979.0,82978.0,0.51619708]
["bitfinex","BTCUSD",1741739025782,0.00110571,82979.0,82978.0,0.52319708]
["bitfinex","BTCUSD",1741739026004,0.00044451,82979.0,82978.0,0.51619708]
["bitfinex","BTCUSD",1741739026449,0.00044451,82979.0,82978.0,0.51615708]
["bitfinex","BTCUSD",1741739026802,0.00044451,82979.0,82978.0,1.06295708]
["bitfinex","BTCUSD",1741739027407,0.00144451,82979.0,82978.0,1.06995708]
["bitfinex","BTCUSD",1741739029061,0.00144451,82979.0,82978.0,0.94443708]
["bitfinex","BTCUSD",1741739029242,0.00144451,82979.0,82978.0,1.07667708]
["bitfinex","BTCUSD",1741739029808,0.00144451,82979.0,82978.0,1.07663708]
["bitfinex","BTCUSD",1741739030429,0.00144451,82979.0,82978.0,0.95143708]
["bitfinex","BTCUSD",1741739030637,0.00144451,82979.0,82978.0,1.07655708]
["bitfinex","BTCUSD",1741739030842,0.00144451,82979.0,82978.0,1.39547708]
["bitfinex","BTCUSD",1741739031231,0.00144451,82979.0,82978.0,1.39555708]
["bitfinex","BTCUSD",1741739032369,0.00144451,82979.0,82978.0,1.37182272]
["bitfinex","BTCUSD",1741739032696,0.00144451,82979.0,82978.0,0.69966272]
["bitfinex","BTCUSD",1741739032901,0.00144451,82979.0,82978.0,0.62416272]
["bitfinex","BTCUSD",1741739033199,0.00144451,82979.0,82978.0,0.74948272]
["bitfinex","BTCUSD",1741739038176,0.00144451,82979.0,82978.0,0.74965212]
["bitfinex","BTCUSD",1741739038726,0.00144451,82979.0,82978.0,1.29645212]
["bitfinex","BTCUSD",1741739039557,0.00144451,82979.0,82978.0,1.29589212]
["bitfinex","BTCUSD",1741739041014,0.07918028,83003.0,82978.0,1.28384112]
["bitfinex","BTCUSD",1741739041211,0.012047,83002.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741739041436,0.253023,82996.0,82995.0,0.12468]
["bitfinex","BTCUSD",1741739042361,0.012049,82989.0,82983.0,0.253063]
["bitfinex","BTCUSD",1741739042622,0.012049,82989.0,82979.0,0.53226672]
["bitfinex","BTCUSD",1741739042623,0.01205,82985.0,82984.0,0.1248]
["bitfinex","BTCUSD",1741739043003,0.01205,82985.0,82979.0,0.53226672]
["bitfinex","BTCUSD",1741739043208,0.241002,82987.0,82981.0,0.253069]
["bitfinex","BTCUSD",1741739043411,0.012051,82980.0,82979.0,0.27919172]
["bitfinex","BTCUSD",1741739043627,0.241016,82982.0,82979.0,0.40387172]
["bitfinex","BTCUSD",1741739043797,0.25306,82984.0,82979.0,0.40387172]
["bitfinex","BTCUSD",1741739043798,0.24101,82984.0,82979.0,0.40387172]
["bitfinex","BTCUSD",1741739044000,0.3,82987.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741739044202,0.253056,82986.0,82980.0,0.007]
["bitfinex","BTCUSD",1741739044605,0.253062,82984.0,82980.0,0.007]
["bitfinex","BTCUSD",1741739044822,0.012051,82980.0,82979.0,0.40387172]
["bitfinex","BTCUSD",1741739045016,0.253075,82979.0,82978.0,0.3190894]
["bitfinex","BTCUSD",1741739045215,0.01205,82982.0,82978.0,0.4437694]
["bitfinex","BTCUSD",1741739045370,0.241015,82983.0,82978.0,0.0001694]
["bitfinex","BTCUSD",1741739045702,0.012051,82980.0,82979.0,0.007]
["bitfinex","BTCUSD",1741739046025,0.253061,82984.0,82978.0,0.1249694]
["bitfinex","BTCUSD",1741739046233,0.012051,82979.0,82978.0,0.1249694]
["bitfinex","BTCUSD",1741739047714,0.012051,82979.0,82978.0,0.0071694]
["bitfinex","BTCUSD",1741739048141,0.012051,82979.0,82978.0,0.0001694]
["bitfinex","BTCUSD",1741739048547,0.013051,82979.0,82978.0,0.0071694]
["bitfinex","BTCUSD",1741739048748,0.014051,82979.0,82978.0,0.0131694]
["bitfinex","BTCUSD",1741739049139,0.314051,82979.0,82978.0,0.0131694]
["bitfinex","BTCUSD",1741739049586,0.313051,82979.0,82978.0,0.0071694]
["bitfinex","BTCUSD",1741739049792,0.314051,82979.0,82978.0,0.0121694]
["bitfinex","BTCUSD",1741739049991,0.32859185,82979.0,82978.0,0.0121694]
["bitfinex","BTCUSD",1741739050231,0.32759185,82979.0,82978.0,0.0071694]
["bitfinex","BTCUSD",1741739050428,0.32759185,82979.0,82978.0,0.0051694]
["bitfinex","BTCUSD",1741739050770,0.32859185,82979.0,82978.0,0.0121694]
["bitfinex","BTCUSD",1741739051174,0.314051,82979.0,82978.0,0.0121694]
["bitfinex","BTCUSD",1741739051375,0.002,82979.0,82978.0,0.0121694]
["bitfinex","BTCUSD",1741739051586,0.001,82979.0,82978.0,0.0172204]
["bitfinex","BTCUSD",1741739052011,0.312049,82989.0,82978.0,0.0172204]
["bitfinex","BTCUSD",1741739052012,0.012049,82992.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741739052215,0.506808,83021.0,82978.0,0.0122204]
["bitfinex","BTCUSD",1741739052216,0.02412357,83003.0,82998.0,0.253015]
["bitfinex","BTCUSD",1741739052416,0.012048,82996.0,82995.0,0.12504]
["bitfinex","BTCUSD",1741739053058,0.012049,82993.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741739053195,0.012048,83000.0,82989.0,0.240995]
["bitfinex","BTCUSD",1741739053393,0.253005,83002.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741739053590,0.240958,83002.0,82997.0,0.240972]
["bitfinex","BTCUSD",1741739053795,0.33617057,83003.0,82998.0,0.12488]
["bitfinex","BTCUSD",1741739054025,0.253005,83002.0,82998.0,0.12488]
["bitfinex","BTCUSD",1741739054647,0.012048,82999.0,82998.0,0.12488]
["bitfinex","BTCUSD",1741739055064,0.312048,82999.0,82995.0,0.002]
["bitfinex","BTCUSD",1741739055407,0.553023,82996.0,82995.0,0.002]
["bitfinex","BTCUSD",1741739056426,0.553041,82990.0,82989.0,0.12496]
["bitfinex","BTCUSD",1741739056651,0.553041,82990.0,82989.0,0.12796]
["bitfinex","BTCUSD",1741739056817,0.553041,82990.0,82989.0,0.12496]
["bitfinex","BTCUSD",1741739057589,0.553041,82990.0,82989.0,0.12896]
["bitfinex","BTCUSD",1741739058930,0.253012,83000.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741739059133,0.012048,82995.0,82989.0,0.382002]
["bitfinex","BTCUSD",1741739059370,0.253029,82995.0,82989.0,0.382002]
["bitfinex","BTCUSD",1741739059772,0.012048,82995.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741739060212,0.240992,82991.0,82989.0,0.12496]
["bitfinex","BTCUSD",1741739060411,0.012049,82990.0,82989.0,0.12496]
["bitfinex","BTCUSD",1741739060992,0.012049,82990.0,82989.0,0.12996]
["bitfinex","BTCUSD",1741739061372,0.312049,82990.0,82989.0,0.13696]
["bitfinex","BTCUSD",1741739062038,0.312049,82990.0,82989.0,0.12996]
["bitfinex","BTCUSD",1741739062395,0.312049,82990.0,82989.0,0.13196]
["bitfinex","BTCUSD",1741739062396,0.313049,82990.0,82989.0,0.13196]
["bitfinex","BTCUSD",1741739063447,0.313049,82990.0,82989.0,0.13696]
["bitfinex","BTCUSD",1741739063618,0.3133878,82990.0,82989.0,0.13696]
["bitfinex","BTCUSD",1741739064570,0.0013388,82990.0,82989.0,0.390004]
["bitfinex","BTCUSD",1741739072007,0.0013388,82990.0,82989.0,0.13696]
["bitfinex","BTCUSD",1741739072472,0.0013388,82990.0,82989.0,0.149009]
["bitfinex","BTCUSD",1741739073069,0.01067376,82997.0,82989.0,0.149009]
["bitfinex","BTCUSD",1741739073255,0.01067376,82997.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741739073370,0.012048,83001.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741739073573,0.02412357,83003.0,83001.0,0.240959]
["bitfinex","BTCUSD",1741739073771,0.02412357,83003.0,83002.0,0.136207]
["bitfinex","BTCUSD",1741739073984,0.00046606,83003.0,83002.0,0.136207]
["bitfinex","BTCUSD",1741739074388,0.00046606,83003.0,83002.0,0.13741169]
["bitfinex","BTCUSD",1741739074594,0.00046606,83003.0,83002.0,0.53840332]
["bitfinex","BTCUSD",1741739074793,0.00046606,83003.0,83002.0,0.53719872]
["bitfinex","BTCUSD",1741739076935,0.00046606,83003.0,83002.0,0.41635172]
["bitfinex","BTCUSD",1741739077366,0.00046606,83003.0,83002.0,0.42839872]
["bitfinex","BTCUSD",1741739077780,0.00046606,83003.0,83002.0,0.42139872]
["bitfinex","BTCUSD",1741739078084,0.00046606,83003.0,83002.0,0.42839872]
["bitfinex","BTCUSD",1741739079262,0.00046606,83003.0,83002.0,0.41539872]
["bitfinex","BTCUSD",1741739079427,0.00046606,83003.0,83002.0,0.40335172]
["bitfinex","BTCUSD",1741739079626,0.00046606,83003.0,83002.0,0.41735172]
["bitfinex","BTCUSD",1741739079827,0.00046606,83003.0,83002.0,0.42939872]
["bitfinex","BTCUSD",1741739094992,0.0001695,83011.0,83002.0,0.42939872]
["bitfinex","BTCUSD",1741739094993,0.0001695,83011.0,83010.0,0.33348]
["bitfinex","BTCUSD",1741739095110,0.000339,83014.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741739095326,0.000339,83014.0,83013.0,0.96256196]
["bitfinex","BTCUSD",1741739095560,0.000339,83014.0,83013.0,0.96135772]
["bitfinex","BTCUSD",1741739097091,0.000339,83014.0,83013.0,0.98563563]
["bitfinex","BTCUSD",1741739097292,0.000339,83014.0,83013.0,0.99263563]
["bitfinex","BTCUSD",1741739097451,0.000339,83014.0,83013.0,0.96835772]
["bitfinex","BTCUSD",1741739098339,0.000339,83014.0,83013.0,1.05085772]
["bitfinex","BTCUSD",1741739098552,0.000339,83014.0,83013.0,1.09039857]
["bitfinex","BTCUSD",1741739099647,0.000339,83014.0,83013.0,1.09739857]
["bitfinex","BTCUSD",1741739101900,0.000339,83014.0,83013.0,0.93453772]
["bitfinex","BTCUSD",1741739102101,0.000339,83014.0,83013.0,1.05801772]
["bitfinex","BTCUSD",1741739102620,0.000339,83014.0,83013.0,0.93453772]
["bitfinex","BTCUSD",1741739102824,0.000339,83014.0,83013.0,0.51129772]
["bitfinex","BTCUSD",1741739105329,0.000339,83014.0,83013.0,0.42895772]
["bitfinex","BTCUSD",1741739107035,1e-06,83015.0,83014.0,0.57136257]
["bitfinex","BTCUSD",1741739109358,1e-06,83015.0,83014.0,0.65286257]
["bitfinex","BTCUSD",1741739109556,0.000339,83022.0,83021.0,0.334447]
["bitfinex","BTCUSD",1741739109754,0.000339,83022.0,83021.0,0.653207]
["bitfinex","BTCUSD",1741739110840,0.000339,83022.0,83021.0,0.660207]
["bitfinex","BTCUSD",1741739112295,0.06321146,83043.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741739112491,0.03041134,83042.0,83037.0,0.64370872]
["bitfinex","BTCUSD",1741739112645,0.06333883,83043.0,83037.0,0.64370872]
["bitfinex","BTCUSD",1741739112851,0.00012737,83043.0,83039.0,0.24085]
["bitfinex","BTCUSD",1741739113049,0.00012737,83043.0,83040.0,0.31876]
["bitfinex","BTCUSD",1741739113651,0.03056249,83043.0,83040.0,0.31876]
["bitfinex","BTCUSD",1741739115810,0.012042,83041.0,83040.0,0.32276]
["bitfinex","BTCUSD",1741739116013,0.312042,83041.0,83040.0,0.44652]
["bitfinex","BTCUSD",1741739117267,0.312042,83041.0,83040.0,0.44752]
["bitfinex","BTCUSD",1741739117453,0.312042,83041.0,83040.0,0.44652]
["bitfinex","BTCUSD",1741739117598,0.312042,83041.0,83040.0,0.44252]
["bitfinex","BTCUSD",1741739117959,0.312042,83041.0,83040.0,0.44652]
["bitfinex","BTCUSD",1741739118345,0.33056249,83043.0,83040.0,0.44452]
["bitfinex","BTCUSD",1741739118574,0.3,83041.0,83040.0,0.44452]
["bitfinex","BTCUSD",1741739118850,0.04260349,83043.0,83040.0,0.44752]
["bitfinex","BTCUSD",1741739119054,0.03056249,83043.0,83041.0,0.252886]
["bitfinex","BTCUSD",1741739119266,0.03056249,83043.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741739119475,0.00012737,83043.0,83042.0,0.29209886]
["bitfinex","BTCUSD",1741739119674,0.00012737,83043.0,83042.0,0.29089472]
["bitfinex","BTCUSD",1741739121190,0.00012737,83043.0,83042.0,0.29389472]
["bitfinex","BTCUSD",1741739121519,0.00012737,83043.0,83042.0,0.30843557]
["bitfinex","BTCUSD",1741739121921,0.00012737,83043.0,83042.0,0.31243557]
["bitfinex","BTCUSD",1741739122367,0.00012737,83043.0,83042.0,0.30843557]
["bitfinex","BTCUSD",1741739122581,0.0003394,83051.0,83050.0,0.252858]
["bitfinex","BTCUSD",1741739122783,0.0003394,83051.0,83050.0,0.376658]
["bitfinex","BTCUSD",1741739123798,0.0003394,83051.0,83050.0,0.383658]
["bitfinex","BTCUSD",1741739123996,0.0003394,83051.0,83050.0,0.376658]
["bitfinex","BTCUSD",1741739124414,0.0003394,83051.0,83050.0,0.383658]
["bitfinex","BTCUSD",1741739125129,0.0003394,83051.0,83050.0,0.390658]
["bitfinex","BTCUSD",1741739127212,0.0003394,83051.0,83050.0,0.266858]
["bitfinex","BTCUSD",1741739127413,0.0003394,83051.0,83050.0,0.390138]
["bitfinex","BTCUSD",1741739127793,0.0003394,83051.0,83050.0,1.21566335]
["bitfinex","BTCUSD",1741739129467,0.0003394,83051.0,83050.0,1.24588237]
["bitfinex","BTCUSD",1741739130807,0.0003394,83051.0,83050.0,1.21566335]
["bitfinex","BTCUSD",1741739131353,0.0003394,83051.0,83050.0,1.09238335]
["bitfinex","BTCUSD",1741739131560,0.0003394,83051.0,83050.0,1.21562335]
["bitfinex","BTCUSD",1741739136261,0.0003394,83051.0,83050.0,1.09238335]
["bitfinex","BTCUSD",1741739136400,0.0003394,83051.0,83050.0,1.21562335]
["bitfinex","BTCUSD",1741739137259,0.0003394,83051.0,83050.0,1.09238335]
["bitfinex","BTCUSD",1741739137409,0.0003394,83051.0,83050.0,1.21562335]
["bitfinex","BTCUSD",1741739138416,0.0003394,83051.0,83050.0,1.09238335]
["bitfinex","BTCUSD",1741739138737,0.0003394,83051.0,83050.0,1.21562335]
["bitfinex","BTCUSD",1741739139161,0.0003394,83051.0,83050.0,0.83952535]
["bitfinex","BTCUSD",1741739139495,0.0003394,83051.0,83050.0,1.21562335]
["bitfinex","BTCUSD",1741739139615,0.0003394,83051.0,83050.0,0.66882335]
["bitfinex","BTCUSD",1741739146060,0.0123794,83051.0,83050.0,0.41596535]
["bitfinex","BTCUSD",1741739146263,0.0003394,83051.0,83050.0,0.42800535]
["bitfinex","BTCUSD",1741739147586,0.0003394,83051.0,83050.0,0.97480535]
["bitfinex","BTCUSD",1741739148333,0.0003394,83051.0,83050.0,0.9893462]
["bitfinex","BTCUSD",1741739148980,0.0003394,83051.0,83050.0,0.9823462]
["bitfinex","BTCUSD",1741739150088,0.0003394,83051.0,83050.0,0.99159311]
["bitfinex","BTCUSD",1741739150501,0.0003394,83051.0,83050.0,0.99859311]
["bitfinex","BTCUSD",1741739151585,0.0001693,83067.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741739151776,0.0001693,83067.0,83060.0,1.51989395]
["bitfinex","BTCUSD",1741739151989,0.240737,83078.0,83064.0,0.240775]
["bitfinex","BTCUSD",1741739152145,0.00042438,83068.0,83067.0,0.252807]
["bitfinex","BTCUSD",1741739154071,0.00042438,83068.0,83065.0,0.27838595]
["bitfinex","BTCUSD",1741739154275,0.00042438,83068.0,83067.0,0.12328]
["bitfinex","BTCUSD",1741739154480,0.00042438,83068.0,83067.0,0.13728]
["bitfinex","BTCUSD",1741739155063,0.00042438,83068.0,83067.0,0.149318]
["bitfinex","BTCUSD",1741739155267,0.00042438,83068.0,83067.0,0.15052178]
["bitfinex","BTCUSD",1741739155826,0.00042438,83068.0,83067.0,0.13652178]
["bitfinex","BTCUSD",1741739156275,0.00042438,83068.0,83067.0,0.14252178]
["bitfinex","BTCUSD",1741739156432,0.00042438,83068.0,83067.0,0.13652178]
["bitfinex","BTCUSD",1741739156836,0.00042438,83068.0,83067.0,0.16754609]
["bitfinex","BTCUSD",1741739157357,0.00042438,83068.0,83067.0,0.17454609]
["bitfinex","BTCUSD",1741739157555,0.00042438,83068.0,83067.0,0.99973204]
["bitfinex","BTCUSD",1741739157793,0.00042438,83068.0,83067.0,0.99152826]
["bitfinex","BTCUSD",1741739159070,0.00042438,83068.0,83067.0,0.98452826]
["bitfinex","BTCUSD",1741739159250,0.00042438,83068.0,83067.0,0.99152826]
["bitfinex","BTCUSD",1741739160140,0.01928513,83068.0,83067.0,0.99152826]
["bitfinex","BTCUSD",1741739160344,0.01928513,83068.0,83067.0,0.95546595]
["bitfinex","BTCUSD",1741739160705,0.01928513,83068.0,83067.0,0.96750395]
["bitfinex","BTCUSD",1741739161409,5.3e-07,83068.0,83067.0,0.96750395]
["bitfinex","BTCUSD",1741739164795,5.3e-07,83068.0,83067.0,0.9820448]
["bitfinex","BTCUSD",1741739165165,5.3e-07,83068.0,83067.0,0.97450395]
["bitfinex","BTCUSD",1741739165568,5.3e-07,83068.0,83067.0,0.83918595]
["bitfinex","BTCUSD",1741739165799,5.3e-07,83068.0,83067.0,0.28538595]
["bitfinex","BTCUSD",1741739165977,5.3e-07,83068.0,83067.0,0.29238595]
["bitfinex","BTCUSD",1741739166149,5.3e-07,83068.0,83067.0,0.61098595]
["bitfinex","BTCUSD",1741739166330,0.01203853,83068.0,83067.0,0.73418595]
["bitfinex","BTCUSD",1741739166535,0.01203853,83068.0,83067.0,0.29238595]
["bitfinex","BTCUSD",1741739166536,5.3e-07,83068.0,83067.0,0.29238595]
["bitfinex","BTCUSD",1741739166729,0.03090141,83068.0,83067.0,0.61098595]
["bitfinex","BTCUSD",1741739166933,0.03090141,83068.0,83067.0,0.73418595]
["bitfinex","BTCUSD",1741739167403,0.05661523,83068.0,83067.0,0.73418595]
["bitfinex","BTCUSD",1741739168203,0.01886341,83068.0,83067.0,0.73418595]
["bitfinex","BTCUSD",1741739168380,0.01886341,83068.0,83067.0,0.72718595]
["bitfinex","BTCUSD",1741739168776,0.01886341,83068.0,83067.0,0.29238595]
["bitfinex","BTCUSD",1741739169139,0.01886341,83068.0,83067.0,0.73922395]
["bitfinex","BTCUSD",1741739169466,0.01886341,83068.0,83067.0,0.74622395]
["bitfinex","BTCUSD",1741739170718,0.01886341,83068.0,83067.0,0.73418595]
["bitfinex","BTCUSD",1741739170927,0.03090141,83068.0,83067.0,0.61098595]
["bitfinex","BTCUSD",1741739171128,0.03090141,83068.0,83067.0,0.73418595]
["bitfinex","BTCUSD",1741739171341,0.03090141,83068.0,83067.0,0.61098595]
["bitfinex","BTCUSD",1741739171556,0.01886341,83068.0,83067.0,0.73418595]
["bitfinex","BTCUSD",1741739173734,0.01886341,83068.0,83067.0,0.73452455]
["bitfinex","BTCUSD",1741739173960,0.01903271,83068.0,83067.0,0.73452455]
["bitfinex","BTCUSD",1741739174570,0.01903271,83068.0,83067.0,0.74656255]
["bitfinex","BTCUSD",1741739174777,0.00016983,83068.0,83067.0,0.74656255]
["bitfinex","BTCUSD",1741739175187,0.00016983,83068.0,83067.0,0.78255908]
["bitfinex","BTCUSD",1741739175394,0.00016983,83068.0,83067.0,1.32935908]
["bitfinex","BTCUSD",1741739175798,0.00016983,83068.0,83067.0,1.34389993]
["bitfinex","BTCUSD",1741739176020,0.00016983,83068.0,83067.0,1.35514827]
["bitfinex","BTCUSD",1741739177503,8.3e-07,83068.0,83067.0,1.35514827]
["bitfinex","BTCUSD",1741739178424,8.3e-07,83068.0,83067.0,1.65514827]
["bitfinex","BTCUSD",1741739178631,8.3e-07,83068.0,83067.0,1.70514827]
["bitfinex","BTCUSD",1741739179204,8.3e-07,83068.0,83067.0,1.69814827]
["bitfinex","BTCUSD",1741739179399,8.3e-07,83068.0,83067.0,1.70514827]
["bitfinex","BTCUSD",1741739180037,8.3e-07,83068.0,83067.0,1.74259469]
["bitfinex","BTCUSD",1741739180239,8.3e-07,83068.0,83067.0,1.70514827]
["bitfinex","BTCUSD",1741739181069,8.3e-07,83068.0,83067.0,1.69814827]
["bitfinex","BTCUSD",1741739181273,0.0003388,83087.0,83078.0,0.25952636]
["bitfinex","BTCUSD",1741739181480,0.00046609,83087.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741739181681,0.00046609,83087.0,83086.0,1.37883862]
["bitfinex","BTCUSD",1741739181894,0.00046609,83087.0,83086.0,1.37763536]
["bitfinex","BTCUSD",1741739183012,0.01250109,83087.0,83086.0,0.26652636]
["bitfinex","BTCUSD",1741739183146,0.31250109,83087.0,83086.0,0.38976636]
["bitfinex","BTCUSD",1741739183551,0.31250109,83087.0,83086.0,0.26652636]
["bitfinex","BTCUSD",1741739183955,0.30046609,83087.0,83086.0,0.26652636]
["bitfinex","BTCUSD",1741739184174,0.31250109,83087.0,83086.0,0.26252636]
["bitfinex","BTCUSD",1741739184374,0.31250109,83087.0,83086.0,0.25952636]
["bitfinex","BTCUSD",1741739184712,0.31250109,83087.0,83086.0,0.27352636]
["bitfinex","BTCUSD",1741739185110,0.31250109,83087.0,83086.0,0.25952636]
["bitfinex","BTCUSD",1741739185269,0.31250109,83087.0,83086.0,0.26552636]
["bitfinex","BTCUSD",1741739185615,0.31250109,83087.0,83086.0,0.27252636]
["bitfinex","BTCUSD",1741739186531,0.33136229,83087.0,83086.0,0.013]
["bitfinex","BTCUSD",1741739187510,0.33136229,83087.0,83086.0,0.006]
["bitfinex","BTCUSD",1741739187738,0.33136229,83087.0,83086.0,0.009]
["bitfinex","BTCUSD",1741739188250,0.33136229,83087.0,83080.0,0.1232]
["bitfinex","BTCUSD",1741739188251,0.012036,83081.0,83080.0,0.1232]
["bitfinex","BTCUSD",1741739188450,0.3,83082.0,83080.0,0.1232]
["bitfinex","BTCUSD",1741739188899,0.312036,83082.0,83080.0,0.1232]
["bitfinex","BTCUSD",1741739189074,0.240726,83082.0,83080.0,0.1232]
["bitfinex","BTCUSD",1741739189249,0.24072,83084.0,83080.0,0.1232]
["bitfinex","BTCUSD",1741739189455,0.240726,83082.0,83080.0,0.1232]
["bitfinex","BTCUSD",1741739189779,0.540714,83086.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741739190103,0.24072,83085.0,83080.0,0.1252]
["bitfinex","BTCUSD",1741739190718,0.24072,83085.0,83080.0,0.140236]
["bitfinex","BTCUSD",1741739190936,0.01932729,83087.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741739191138,0.00046609,83087.0,83086.0,0.060635]
["bitfinex","BTCUSD",1741739191561,0.00046609,83087.0,83086.0,0.139035]
["bitfinex","BTCUSD",1741739192284,0.00046609,83087.0,83086.0,0.127]
["bitfinex","BTCUSD",1741739192488,0.00046609,83087.0,83086.0,0.003]
["bitfinex","BTCUSD",1741739192688,0.25321209,83087.0,83086.0,0.003]
["bitfinex","BTCUSD",1741739192898,0.00046609,83087.0,83086.0,0.007]
["bitfinex","BTCUSD",1741739193301,0.01250109,83087.0,83086.0,0.007]
["bitfinex","BTCUSD",1741739193836,0.01250109,83087.0,83086.0,0.004]
["bitfinex","BTCUSD",1741739194289,0.00046609,83087.0,83086.0,0.004]
["bitfinex","BTCUSD",1741739194800,0.01932483,83087.0,83086.0,0.004]
["bitfinex","BTCUSD",1741739195220,0.03135983,83087.0,83086.0,0.004]
["bitfinex","BTCUSD",1741739195561,0.27207083,83087.0,83086.0,0.004]
["bitfinex","BTCUSD",1741739195909,0.27207083,83087.0,83086.0,0.01]
["bitfinex","BTCUSD",1741739196242,0.01932483,83087.0,83086.0,0.01]
["bitfinex","BTCUSD",1741739196447,0.01932483,83087.0,83086.0,0.022035]
["bitfinex","BTCUSD",1741739197369,0.01932483,83087.0,83086.0,0.10133848]
["bitfinex","BTCUSD",1741739199656,0.01932483,83087.0,83086.0,0.100135]
["bitfinex","BTCUSD",1741739200438,0.13627655,83104.0,83097.0,0.240682]
["bitfinex","BTCUSD",1741739200649,0.012033,83103.0,83098.0,0.70128636]
["bitfinex","BTCUSD",1741739200855,0.2773398,83104.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741739201510,0.0366778,83104.0,83101.0,0.252702]
["bitfinex","BTCUSD",1741739201686,0.2528584,83106.0,83099.0,0.252707]
["bitfinex","BTCUSD",1741739201853,0.03639546,83106.0,83105.0,0.240659]
["bitfinex","BTCUSD",1741739202047,0.0001694,83106.0,83102.0,0.240668]
["bitfinex","BTCUSD",1741739202271,0.0001694,83106.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741739202477,0.29005662,83106.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741739202670,0.2528574,83106.0,83099.0,0.297807]
["bitfinex","BTCUSD",1741739202873,0.012033,83102.0,83098.0,0.70128636]
["bitfinex","BTCUSD",1741739203497,0.012033,83103.0,83098.0,0.70128636]
["bitfinex","BTCUSD",1741739204122,0.04848689,83106.0,83098.0,0.70128636]
["bitfinex","BTCUSD",1741739204123,0.03645489,83106.0,83105.0,0.252691]
["bitfinex","BTCUSD",1741739204325,0.03645489,83106.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741739204503,0.0001694,83106.0,83103.0,0.252697]
["bitfinex","BTCUSD",1741739204708,0.0001694,83106.0,83105.0,0.091732]
["bitfinex","BTCUSD",1741739204909,0.0001694,83106.0,83105.0,0.140432]
["bitfinex","BTCUSD",1741739205089,0.0001694,83106.0,83105.0,0.14163514]
["bitfinex","BTCUSD",1741739206910,0.0001694,83106.0,83105.0,0.146432]
["bitfinex","BTCUSD",1741739208013,0.0001694,83106.0,83105.0,0.95275836]
["bitfinex","BTCUSD",1741739208590,0.0001694,83106.0,83105.0,0.40595836]
["bitfinex","BTCUSD",1741739208923,0.0001694,83106.0,83105.0,0.39995836]
["bitfinex","BTCUSD",1741739209172,0.0001694,83106.0,83105.0,0.40595836]
["bitfinex","BTCUSD",1741739209576,0.0001694,83106.0,83105.0,0.39895836]
["bitfinex","BTCUSD",1741739209776,0.0001694,83106.0,83105.0,0.40595836]
["bitfinex","BTCUSD",1741739210371,0.0011694,83106.0,83105.0,0.40595836]
["bitfinex","BTCUSD",1741739210604,0.0011694,83106.0,83105.0,0.39895836]
["bitfinex","BTCUSD",1741739211855,0.0001694,83106.0,83105.0,0.39895836]
["bitfinex","BTCUSD",1741739212053,0.0001694,83106.0,83105.0,0.53647836]
["bitfinex","BTCUSD",1741739212481,0.0001694,83106.0,83105.0,0.52947836]
["bitfinex","BTCUSD",1741739213064,0.0001694,83106.0,83105.0,0.53647836]
["bitfinex","BTCUSD",1741739213474,0.0001694,83106.0,83105.0,0.52947836]
["bitfinex","BTCUSD",1741739213697,0.0001694,83106.0,83105.0,0.52247836]
["bitfinex","BTCUSD",1741739213900,0.0001694,83106.0,83105.0,0.52947836]
["bitfinex","BTCUSD",1741739214102,0.0001694,83106.0,83105.0,1.09081921]
["bitfinex","BTCUSD",1741739215326,0.55223988,83132.0,83126.0,0.252627]
["bitfinex","BTCUSD",1741739215506,0.3,83129.0,83127.0,0.70140636]
["bitfinex","BTCUSD",1741739215666,0.552621,83128.0,83127.0,0.70140636]
["bitfinex","BTCUSD",1741739216784,0.31885089,83128.0,83127.0,0.70140636]
["bitfinex","BTCUSD",1741739216987,0.31885089,83128.0,83127.0,0.70540636]
["bitfinex","BTCUSD",1741739217414,0.57147189,83128.0,83127.0,0.70540636]
["bitfinex","BTCUSD",1741739218401,0.31885089,83128.0,83127.0,0.70140636]
["bitfinex","BTCUSD",1741739218632,0.31885089,83128.0,83127.0,0.70540636]
["bitfinex","BTCUSD",1741739219591,0.31885089,83128.0,83127.0,0.71140636]
["bitfinex","BTCUSD",1741739220090,0.01885089,83128.0,83127.0,0.71140636]
["bitfinex","BTCUSD",1741739220293,0.01885089,83128.0,83127.0,0.72343536]
["bitfinex","BTCUSD",1741739220663,0.03087989,83128.0,83127.0,0.71140636]
["bitfinex","BTCUSD",1741739221417,0.01885089,83128.0,83127.0,0.58796636]
["bitfinex","BTCUSD",1741739221618,0.03087989,83128.0,83127.0,0.71112636]
["bitfinex","BTCUSD",1741739221838,0.01885089,83128.0,83127.0,0.71112636]
["bitfinex","BTCUSD",1741739222083,0.03087989,83128.0,83127.0,0.71112636]
["bitfinex","BTCUSD",1741739222560,0.01885089,83128.0,83127.0,0.70512636]
["bitfinex","BTCUSD",1741739222780,0.04545651,83132.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741739222979,0.04545651,83132.0,83131.0,0.252613]
["bitfinex","BTCUSD",1741739223529,0.04545651,83132.0,83128.0,0.252621]
["bitfinex","BTCUSD",1741739223906,0.04545651,83132.0,83130.0,0.252613]
["bitfinex","BTCUSD",1741739224393,0.04545651,83132.0,83131.0,0.019029]
["bitfinex","BTCUSD",1741739224925,0.00012726,83132.0,83131.0,0.259613]
["bitfinex","BTCUSD",1741739225366,0.00012726,83132.0,83131.0,0.51913936]
["bitfinex","BTCUSD",1741739225741,0.00012726,83132.0,83131.0,0.51213936]
["bitfinex","BTCUSD",1741739226370,2.6e-07,83134.0,83133.0,0.381906]
["bitfinex","BTCUSD",1741739226575,2.6e-07,83134.0,83133.0,0.39644685]
["bitfinex","BTCUSD",1741739226785,2.6e-07,83134.0,83133.0,0.381906]
["bitfinex","BTCUSD",1741739227569,2.6e-07,83134.0,83133.0,0.388906]
["bitfinex","BTCUSD",1741739228157,2.6e-07,83134.0,83133.0,0.39644685]
["bitfinex","BTCUSD",1741739228364,0.01884612,83147.0,83139.0,0.0468]
["bitfinex","BTCUSD",1741739228573,0.0008,83149.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741739228799,0.0008,83149.0,83148.0,0.96834841]
["bitfinex","BTCUSD",1741739228975,0.0008,83149.0,83148.0,1.013946]
["bitfinex","BTCUSD",1741739230169,0.0008,83149.0,83148.0,1.020946]
["bitfinex","BTCUSD",1741739231522,0.0008,83149.0,83148.0,1.04496155]
["bitfinex","BTCUSD",1741739231776,0.0008,83149.0,83148.0,1.85128735]
["bitfinex","BTCUSD",1741739232339,0.0008,83149.0,83148.0,1.85828735]
["bitfinex","BTCUSD",1741739236689,0.0009692,83149.0,83148.0,1.85828735]
["bitfinex","BTCUSD",1741739236896,0.0009692,83149.0,83148.0,2.09882135]
["bitfinex","BTCUSD",1741739239226,0.0009692,83149.0,83148.0,2.05202135]
["bitfinex","BTCUSD",1741739239474,0.0009692,83149.0,83148.0,2.17662135]
["bitfinex","BTCUSD",1741739239761,0.0009692,83149.0,83148.0,1.9000458]
["bitfinex","BTCUSD",1741739239961,0.0009692,83149.0,83148.0,2.1524858]
["bitfinex","BTCUSD",1741739240137,0.0009692,83149.0,83148.0,1.7096458]
["bitfinex","BTCUSD",1741739240356,0.0009692,83149.0,83148.0,1.8342058]
["bitfinex","BTCUSD",1741739240563,0.0009692,83149.0,83148.0,1.4570858]
["bitfinex","BTCUSD",1741739240766,0.2535272,83149.0,83148.0,0.8203258]
["bitfinex","BTCUSD",1741739240982,0.6321272,83149.0,83148.0,0.014]
["bitfinex","BTCUSD",1741739241598,0.5535272,83149.0,83148.0,0.014]
["bitfinex","BTCUSD",1741739241839,0.5535272,83149.0,83148.0,0.1386]
["bitfinex","BTCUSD",1741739242051,0.5535272,83149.0,83148.0,0.1316]
["bitfinex","BTCUSD",1741739242261,0.5535272,83149.0,83148.0,0.007]
["bitfinex","BTCUSD",1741739242391,0.57237412,83149.0,83148.0,0.01]
["bitfinex","BTCUSD",1741739242870,0.57237412,83149.0,83148.0,0.007]
["bitfinex","BTCUSD",1741739243225,0.57237412,83149.0,83148.0,0.01]
["bitfinex","BTCUSD",1741739243855,0.57237412,83149.0,83148.0,0.003]
["bitfinex","BTCUSD",1741739244306,0.57237412,83149.0,83148.0,0.005]
["bitfinex","BTCUSD",1741739244966,0.57237412,83149.0,83148.0,0.002]
["bitfinex","BTCUSD",1741739245166,0.57237412,83149.0,83148.0,0.005]
["bitfinex","BTCUSD",1741739247088,0.57237412,83149.0,83148.0,0.003]
["bitfinex","BTCUSD",1741739247239,0.57237412,83149.0,83148.0,0.005]
["bitfinex","BTCUSD",1741739248074,0.01981612,83149.0,83148.0,0.25756]
["bitfinex","BTCUSD",1741739248473,0.01981612,83149.0,83148.0,0.005]
["bitfinex","BTCUSD",1741739248812,0.26034812,83149.0,83148.0,0.005]
["bitfinex","BTCUSD",1741739249299,0.27237412,83149.0,83148.0,0.005]
["bitfinex","BTCUSD",1741739250123,0.03184212,83149.0,83148.0,0.005]
["bitfinex","BTCUSD",1741739250736,0.01981612,83149.0,83148.0,0.005]
["bitfinex","BTCUSD",1741739252311,0.03184212,83149.0,83148.0,0.12964]
["bitfinex","BTCUSD",1741739253038,0.03184212,83149.0,83148.0,0.005]
["bitfinex","BTCUSD",1741739256077,0.3129952,83149.0,83148.0,0.005]
["bitfinex","BTCUSD",1741739260817,0.3926952,83149.0,83148.0,0.005]
["bitfinex","BTCUSD",1741739260971,0.4398952,83149.0,83148.0,0.005]
["bitfinex","BTCUSD",1741739261175,0.45874193,83149.0,83148.0,0.005]
["bitfinex","BTCUSD",1741739261579,0.45874193,83149.0,83148.0,0.003]
["bitfinex","BTCUSD",1741739261777,0.252594,83137.0,83136.0,0.12464]
["bitfinex","BTCUSD",1741739262469,0.552594,83137.0,83136.0,0.12464]
["bitfinex","BTCUSD",1741739262656,0.312028,83136.0,83135.0,0.0003384]
["bitfinex","BTCUSD",1741739263525,0.012028,83136.0,83135.0,0.0003384]
["bitfinex","BTCUSD",1741739264630,0.03087748,83136.0,83135.0,0.0003384]
["bitfinex","BTCUSD",1741739264829,0.03087748,83136.0,83135.0,0.0123384]
["bitfinex","BTCUSD",1741739265227,0.10847748,83136.0,83135.0,0.0123384]
["bitfinex","BTCUSD",1741739266568,0.10847748,83136.0,83135.0,0.0073384]
["bitfinex","BTCUSD",1741739266776,0.10847748,83136.0,83135.0,0.0083384]
["bitfinex","BTCUSD",1741739266919,0.10847748,83136.0,83135.0,0.0073384]
["bitfinex","BTCUSD",1741739267314,0.10847748,83136.0,83135.0,0.0083384]
["bitfinex","BTCUSD",1741739268239,0.00907226,83137.0,83135.0,0.0083384]
["bitfinex","BTCUSD",1741739268440,0.240566,83137.0,83135.0,0.0083384]
["bitfinex","BTCUSD",1741739268667,0.01884955,83136.0,83135.0,0.0083384]
["bitfinex","BTCUSD",1741739269027,0.03087755,83136.0,83135.0,0.0013384]
["bitfinex","BTCUSD",1741739269231,0.03087755,83136.0,83135.0,0.0033384]
["bitfinex","BTCUSD",1741739269657,0.03087755,83136.0,83135.0,0.0023384]
["bitfinex","BTCUSD",1741739270577,0.03087755,83136.0,83135.0,0.0033384]
["bitfinex","BTCUSD",1741739270780,0.012028,83136.0,83135.0,0.0033384]
["bitfinex","BTCUSD",1741739272526,0.312028,83136.0,83135.0,0.0033384]
["bitfinex","BTCUSD",1741739273614,0.3121975,83136.0,83135.0,0.0033384]
["bitfinex","BTCUSD",1741739273936,0.33104687,83136.0,83135.0,0.0033384]
["bitfinex","BTCUSD",1741739276222,0.33104687,83136.0,83135.0,0.0807384]
["bitfinex","BTCUSD",1741739276600,0.33104687,83136.0,83135.0,0.0033384]
["bitfinex","BTCUSD",1741739281408,0.552621,83128.0,83127.0,0.0003384]
["bitfinex","BTCUSD",1741739281970,0.59305234,83128.0,83127.0,0.0003384]
["bitfinex","BTCUSD",1741739283572,0.59305234,83128.0,83127.0,0.0013384]
["bitfinex","BTCUSD",1741739284693,0.59305234,83128.0,83127.0,0.0033384]
["bitfinex","BTCUSD",1741739284887,0.61190469,83128.0,83127.0,0.0033384]
["bitfinex","BTCUSD",1741739287396,0.552667,83113.0,83112.0,0.3184]
["bitfinex","BTCUSD",1741739287611,0.552667,83113.0,83112.0,0.31852726]
["bitfinex","BTCUSD",1741739288229,0.552667,83113.0,83112.0,0.00012726]
["bitfinex","BTCUSD",1741739289268,0.57152146,83113.0,83112.0,0.00012726]
["bitfinex","BTCUSD",1741739289856,0.57152146,83113.0,83112.0,0.00046626]
["bitfinex","BTCUSD",1741739290237,0.7493232,83113.0,83112.0,2.6e-07]
["bitfinex","BTCUSD",1741739290439,0.62936231,83113.0,83112.0,2.6e-07]
["bitfinex","BTCUSD",1741739290644,0.58606231,83113.0,83112.0,2.6e-07]
["bitfinex","BTCUSD",1741739290842,0.58067503,83113.0,83112.0,2.6e-07]
["bitfinex","BTCUSD",1741739291045,0.552667,83113.0,83112.0,0.00100026]
["bitfinex","BTCUSD",1741739291296,0.27369141,83124.0,83112.0,0.13675126]
["bitfinex","BTCUSD",1741739291466,0.252631,83125.0,83122.0,0.0825]
["bitfinex","BTCUSD",1741739291686,0.252637,83124.0,83123.0,0.1238]
["bitfinex","BTCUSD",1741739292050,0.552637,83124.0,83123.0,0.1238]
["bitfinex","BTCUSD",1741739292260,0.01203,83124.0,83123.0,0.1238]
["bitfinex","BTCUSD",1741739292457,0.05246034,83128.0,83123.0,0.1238]
["bitfinex","BTCUSD",1741739292458,0.04043134,83128.0,83127.0,0.240595]
["bitfinex","BTCUSD",1741739292668,0.50224841,83130.0,83124.0,0.240604]
["bitfinex","BTCUSD",1741739293060,0.3,83129.0,83124.0,0.238604]
["bitfinex","BTCUSD",1741739293233,0.312029,83129.0,83124.0,0.236604]
["bitfinex","BTCUSD",1741739293586,0.012029,83126.0,83123.0,0.1208]
["bitfinex","BTCUSD",1741739293795,0.01203,83124.0,83123.0,0.1208]
["bitfinex","BTCUSD",1741739294533,0.252629,83126.0,83123.0,0.1208]
["bitfinex","BTCUSD",1741739294969,0.252634,83124.0,83123.0,0.1208]
["bitfinex","BTCUSD",1741739295135,0.252634,83124.0,83123.0,0.1188]
["bitfinex","BTCUSD",1741739295916,0.252634,83124.0,83123.0,0.1218]
["bitfinex","BTCUSD",1741739296348,0.252634,83124.0,83123.0,0.003]
["bitfinex","BTCUSD",1741739296544,0.252661,83115.0,83114.0,0.0807]
["bitfinex","BTCUSD",1741739296781,0.252661,83115.0,83114.0,0.20434]
["bitfinex","BTCUSD",1741739297538,0.012031,83117.0,83114.0,0.20434]
["bitfinex","BTCUSD",1741739297741,0.240603,83125.0,83118.0,0.240618]
["bitfinex","BTCUSD",1741739297913,0.240603,83125.0,83123.0,0.0825]
["bitfinex","BTCUSD",1741739298120,0.240603,83125.0,83123.0,0.20606]
["bitfinex","BTCUSD",1741739298418,0.3,83125.0,83123.0,0.20606]
["bitfinex","BTCUSD",1741739298620,0.26166141,83130.0,83123.0,0.20606]
["bitfinex","BTCUSD",1741739298831,0.3,83129.0,83128.0,0.252621]
["bitfinex","BTCUSD",1741739299036,0.240573,83135.0,83131.0,0.1313]
["bitfinex","BTCUSD",1741739299278,0.252601,83135.0,83132.0,0.12352]
["bitfinex","BTCUSD",1741739299776,0.252606,83133.0,83132.0,0.12252]
["bitfinex","BTCUSD",1741739300079,0.312028,83134.0,83132.0,0.12252]
["bitfinex","BTCUSD",1741739300944,0.01884899,83133.0,83132.0,0.12252]
["bitfinex","BTCUSD",1741739301600,0.05934908,83133.0,83132.0,0.12252]
["bitfinex","BTCUSD",1741739302447,0.04050009,83133.0,83132.0,0.12252]
["bitfinex","BTCUSD",1741739302646,0.0121975,83136.0,83132.0,0.12552]
["bitfinex","BTCUSD",1741739302920,0.012028,83134.0,83132.0,0.12752]
["bitfinex","BTCUSD",1741739303120,0.0121975,83136.0,83132.0,0.12452]
["bitfinex","BTCUSD",1741739303331,0.0001695,83136.0,83135.0,0.2526]
["bitfinex","BTCUSD",1741739303464,0.03940816,83136.0,83133.0,0.240578]
["bitfinex","BTCUSD",1741739303667,0.0001695,83136.0,83132.0,0.12552]
["bitfinex","BTCUSD",1741739303910,0.0001695,83136.0,83133.0,0.240578]
["bitfinex","BTCUSD",1741739304132,0.0001695,83136.0,83132.0,0.136549]
["bitfinex","BTCUSD",1741739304451,0.29267049,83136.0,83132.0,0.12552]
["bitfinex","BTCUSD",1741739304673,0.252603,83134.0,83132.0,0.12552]
["bitfinex","BTCUSD",1741739305060,0.012028,83134.0,83132.0,0.12552]
["bitfinex","BTCUSD",1741739305618,0.252603,83134.0,83132.0,0.12552]
["bitfinex","BTCUSD",1741739305829,0.25261,83132.0,83130.0,0.31844]
["bitfinex","BTCUSD",1741739306027,0.012029,83131.0,83130.0,0.31844]
["bitfinex","BTCUSD",1741739306455,0.252634,83124.0,83123.0,0.000339]
["bitfinex","BTCUSD",1741739308498,0.5714867,83124.0,83123.0,0.000339]
["bitfinex","BTCUSD",1741739308703,0.5714867,83124.0,83123.0,0.003339]
["bitfinex","BTCUSD",1741739309670,0.5714867,83124.0,83123.0,0.007339]
["bitfinex","BTCUSD",1741739311481,0.58061036,83124.0,83123.0,0.007339]
["bitfinex","BTCUSD",1741739313450,0.58077986,83124.0,83123.0,0.007339]
["bitfinex","BTCUSD",1741739315269,0.552667,83113.0,83112.0,2.6e-07]
["bitfinex","BTCUSD",1741739315901,0.56720785,83113.0,83112.0,2.6e-07]
["bitfinex","BTCUSD",1741739316317,0.56720785,83113.0,83089.0,0.39934]
["bitfinex","BTCUSD",1741739316318,0.552737,83090.0,83089.0,0.0809]
["bitfinex","BTCUSD",1741739316519,0.552737,83090.0,83086.0,0.31844]
["bitfinex","BTCUSD",1741739316520,0.252746,83087.0,83086.0,0.31844]
["bitfinex","BTCUSD",1741739316729,0.252746,83087.0,83086.0,0.44164]
["bitfinex","BTCUSD",1741739317106,0.252746,83087.0,83086.0,0.31844]
["bitfinex","BTCUSD",1741739317308,0.29156363,83087.0,83086.0,0.44164]
["bitfinex","BTCUSD",1741739317512,0.59156363,83087.0,83086.0,0.44164]
["bitfinex","BTCUSD",1741739317911,0.59160598,83087.0,83086.0,0.44164]
["bitfinex","BTCUSD",1741739318499,0.61046551,83087.0,83086.0,0.44164]
["bitfinex","BTCUSD",1741739319469,0.61046551,83087.0,83086.0,0.44864]
["bitfinex","BTCUSD",1741739319673,0.41114352,83087.0,83086.0,0.44864]
["bitfinex","BTCUSD",1741739320086,0.42317852,83087.0,83086.0,0.44864]
["bitfinex","BTCUSD",1741739324007,0.42317852,83087.0,83086.0,0.32544]
["bitfinex","BTCUSD",1741739324718,0.42317852,83087.0,83086.0,0.007]
["bitfinex","BTCUSD",1741739325153,0.40431899,83087.0,83086.0,0.007]
["bitfinex","BTCUSD",1741739325506,0.40431899,83087.0,83086.0,0.003]
["bitfinex","BTCUSD",1741739325723,0.42840923,83087.0,83086.0,0.003]
["bitfinex","BTCUSD",1741739325926,0.40431899,83087.0,83086.0,0.006]
["bitfinex","BTCUSD",1741739326319,0.40431899,83087.0,83086.0,0.006339]
["bitfinex","BTCUSD",1741739326529,0.40431899,83087.0,83086.0,0.003339]
["bitfinex","BTCUSD",1741739326726,0.40431899,83087.0,83086.0,0.000339]
["bitfinex","BTCUSD",1741739327147,0.40431899,83087.0,83086.0,0.002339]
["bitfinex","BTCUSD",1741739327356,0.40431899,83087.0,83086.0,0.000339]
["bitfinex","BTCUSD",1741739327738,0.40431899,83087.0,83086.0,0.001339]
["bitfinex","BTCUSD",1741739328164,0.42317955,83087.0,83086.0,0.001339]
["bitfinex","BTCUSD",1741739331109,0.05772054,83087.0,83086.0,0.078939]
["bitfinex","BTCUSD",1741739331381,0.03885998,83087.0,83086.0,0.090974]
["bitfinex","BTCUSD",1741739331629,0.03885998,83087.0,83086.0,0.078939]
["bitfinex","BTCUSD",1741739332007,0.03885998,83087.0,83086.0,0.079939]
["bitfinex","BTCUSD",1741739332423,4.235e-05,83087.0,83086.0,0.091974]
["bitfinex","BTCUSD",1741739332634,4.235e-05,83087.0,83086.0,0.079939]
["bitfinex","BTCUSD",1741739332846,0.01207735,83087.0,83086.0,0.079939]
["bitfinex","BTCUSD",1741739333053,4.235e-05,83087.0,83086.0,0.079939]
["bitfinex","BTCUSD",1741739333586,0.01207735,83087.0,83086.0,0.079939]
["bitfinex","BTCUSD",1741739333791,0.31207735,83087.0,83086.0,0.001339]
["bitfinex","BTCUSD",1741739333967,0.34671665,83087.0,83086.0,0.001339]
["bitfinex","BTCUSD",1741739334294,0.34671665,83087.0,83086.0,0.004339]
["bitfinex","BTCUSD",1741739334447,0.34671665,83087.0,83086.0,0.001339]
["bitfinex","BTCUSD",1741739334853,0.34671665,83087.0,83086.0,0.007339]
["bitfinex","BTCUSD",1741739335220,0.36557647,83087.0,83086.0,0.007339]
["bitfinex","BTCUSD",1741739335419,0.05354147,83087.0,83086.0,0.007339]
["bitfinex","BTCUSD",1741739335691,0.05354147,83087.0,83086.0,0.001339]
["bitfinex","BTCUSD",1741739335935,0.05354147,83087.0,83086.0,0.242053]
["bitfinex","BTCUSD",1741739336139,0.05354147,83087.0,83086.0,0.331588]
["bitfinex","BTCUSD",1741739336311,0.05354147,83087.0,83086.0,0.077839]
["bitfinex","BTCUSD",1741739336513,0.05354147,83087.0,83086.0,0.318553]
["bitfinex","BTCUSD",1741739336724,0.05354147,83087.0,83086.0,0.334588]
["bitfinex","BTCUSD",1741739337077,0.05354147,83087.0,83086.0,0.333588]
["bitfinex","BTCUSD",1741739337279,0.01890217,83087.0,83086.0,0.330508]
["bitfinex","BTCUSD",1741739337480,0.01990217,83087.0,83086.0,0.383808]
["bitfinex","BTCUSD",1741739337680,0.01990217,83087.0,83086.0,0.389808]
["bitfinex","BTCUSD",1741739337906,0.01890217,83087.0,83086.0,0.383808]
["bitfinex","BTCUSD",1741739338105,0.01907177,83087.0,83086.0,0.383808]
["bitfinex","BTCUSD",1741739338301,0.05433641,83087.0,83086.0,0.390808]
["bitfinex","BTCUSD",1741739339742,0.05433641,83087.0,83086.0,0.138059]
["bitfinex","BTCUSD",1741739339945,0.05433641,83087.0,83086.0,0.378773]
["bitfinex","BTCUSD",1741739340335,0.05433641,83087.0,83086.0,0.138059]
["bitfinex","BTCUSD",1741739340529,0.240711,83088.0,83086.0,0.138059]
["bitfinex","BTCUSD",1741739340806,0.252746,83088.0,83086.0,0.138059]
["bitfinex","BTCUSD",1741739340959,0.012034,83092.0,83086.0,0.138059]
["bitfinex","BTCUSD",1741739341195,0.312033,83100.0,83093.0,0.252725]
["bitfinex","BTCUSD",1741739341396,0.240699,83091.0,83087.0,0.12324]
["bitfinex","BTCUSD",1741739341621,0.252733,83091.0,83087.0,0.12324]
["bitfinex","BTCUSD",1741739341802,0.25274,83090.0,83087.0,0.3827658]
["bitfinex","BTCUSD",1741739342126,0.240708,83089.0,83087.0,0.3827658]
["bitfinex","BTCUSD",1741739342423,0.012035,83088.0,83087.0,0.3827658]
["bitfinex","BTCUSD",1741739342966,0.013035,83088.0,83087.0,0.3827658]
["bitfinex","BTCUSD",1741739343394,0.313035,83088.0,83087.0,0.2595258]
["bitfinex","BTCUSD",1741739343608,0.312035,83088.0,83087.0,0.3827658]
["bitfinex","BTCUSD",1741739343814,0.313035,83088.0,83087.0,0.3897658]
["bitfinex","BTCUSD",1741739344247,0.313035,83088.0,83087.0,0.2665258]
["bitfinex","BTCUSD",1741739345007,0.313035,83088.0,83087.0,0.2715258]
["bitfinex","BTCUSD",1741739345455,0.33189442,83088.0,83087.0,0.2665258]
["bitfinex","BTCUSD",1741739345633,0.33089442,83088.0,83087.0,0.2595258]
["bitfinex","BTCUSD",1741739346772,0.33089442,83088.0,83087.0,0.2615258]
["bitfinex","BTCUSD",1741739347189,0.33089442,83088.0,83087.0,0.2645258]
["bitfinex","BTCUSD",1741739347758,0.33089442,83088.0,83087.0,0.005]
["bitfinex","BTCUSD",1741739348102,0.33089442,83088.0,83087.0,0.0045]
["bitfinex","BTCUSD",1741739350383,0.33089442,83088.0,83087.0,0.0048392]
["bitfinex","BTCUSD",1741739351268,0.33089442,83088.0,83087.0,0.0033392]
["bitfinex","BTCUSD",1741739351517,0.312035,83088.0,83087.0,0.0033392]
["bitfinex","BTCUSD",1741739351891,0.240708,83089.0,83087.0,0.0033392]
["bitfinex","BTCUSD",1741739352115,0.240708,83089.0,83087.0,0.0003392]
["bitfinex","BTCUSD",1741739352315,0.012035,83088.0,83087.0,0.0003392]
["bitfinex","BTCUSD",1741739352641,0.012035,83088.0,83087.0,0.0013392]
["bitfinex","BTCUSD",1741739353603,0.012035,83088.0,83087.0,0.0018392]
["bitfinex","BTCUSD",1741739353944,0.312035,83088.0,83087.0,0.001]
["bitfinex","BTCUSD",1741739354498,0.312035,83088.0,83077.0,0.0003386]
["bitfinex","BTCUSD",1741739354699,0.552773,83078.0,83077.0,0.00046589]
["bitfinex","BTCUSD",1741739356770,0.57163594,83078.0,83077.0,0.00046589]
["bitfinex","BTCUSD",1741739357950,0.57163594,83078.0,83077.0,0.00146589]
["bitfinex","BTCUSD",1741739358286,0.57163594,83078.0,83077.0,0.00046589]
["bitfinex","BTCUSD",1741739358585,0.55959994,83078.0,83077.0,0.00546589]
["bitfinex","BTCUSD",1741739358835,0.57163594,83078.0,83077.0,0.12646589]
["bitfinex","BTCUSD",1741739359396,0.01886294,83078.0,83077.0,0.37924289]
["bitfinex","BTCUSD",1741739359600,0.01886294,83078.0,83077.0,0.63876869]
["bitfinex","BTCUSD",1741739360482,0.01886294,83078.0,83077.0,0.64276869]
["bitfinex","BTCUSD",1741739361449,0.0001696,83091.0,83090.0,0.252737]
["bitfinex","BTCUSD",1741739361648,0.0001696,83091.0,83090.0,0.823077]
["bitfinex","BTCUSD",1741739361908,0.0001696,83091.0,83090.0,1.0826028]
["bitfinex","BTCUSD",1741739365342,0.01902598,83091.0,83090.0,1.0826028]
["bitfinex","BTCUSD",1741739366337,0.01902598,83091.0,83090.0,1.0856028]
["bitfinex","BTCUSD",1741739366949,0.01902598,83091.0,83090.0,1.0886028]
["bitfinex","BTCUSD",1741739369779,0.01902598,83091.0,83090.0,1.0856028]
["bitfinex","BTCUSD",1741739370010,0.01902598,83091.0,83090.0,1.0826028]
["bitfinex","BTCUSD",1741739370185,0.01902598,83091.0,83090.0,1.0876028]
["bitfinex","BTCUSD",1741739370837,0.01902598,83091.0,83090.0,0.9643628]
["bitfinex","BTCUSD",1741739371036,0.01902598,83091.0,83090.0,0.5753]
["bitfinex","BTCUSD",1741739371733,0.3122036,83091.0,83090.0,0.3286]
["bitfinex","BTCUSD",1741739371940,0.3122036,83091.0,83090.0,0.01]
["bitfinex","BTCUSD",1741739372927,0.3122036,83091.0,83081.0,0.1232]
["bitfinex","BTCUSD",1741739373125,0.552762,83082.0,83081.0,0.1232]
["bitfinex","BTCUSD",1741739374788,0.5716226,83082.0,83081.0,0.1232]
["bitfinex","BTCUSD",1741739374938,0.5716226,83082.0,83081.0,0.1262]
["bitfinex","BTCUSD",1741739375140,0.5716226,83082.0,83081.0,0.006]
["bitfinex","BTCUSD",1741739377864,0.68610821,83082.0,83081.0,0.006]
["bitfinex","BTCUSD",1741739378091,0.5716226,83082.0,83081.0,0.00078519]
["bitfinex","BTCUSD",1741739378289,0.552773,83078.0,83077.0,0.00046589]
["bitfinex","BTCUSD",1741739378667,0.61601385,83078.0,83077.0,0.00046589]
["bitfinex","BTCUSD",1741739378865,0.83202985,83078.0,83077.0,8.9e-07]
["bitfinex","BTCUSD",1741739379106,0.61601385,83078.0,83077.0,8.9e-07]
["bitfinex","BTCUSD",1741739379285,0.73597474,83078.0,83077.0,8.9e-07]
["bitfinex","BTCUSD",1741739379703,0.61601385,83078.0,83077.0,8.9e-07]
["bitfinex","BTCUSD",1741739380761,0.552804,83068.0,83067.0,0.0003386]
["bitfinex","BTCUSD",1741739380970,0.56734485,83068.0,83067.0,4.295e-05]
["bitfinex","BTCUSD",1741739382399,0.56734485,83068.0,83067.0,0.00304295]
["bitfinex","BTCUSD",1741739382567,0.58621066,83068.0,83067.0,0.00304295]
["bitfinex","BTCUSD",1741739383590,0.60983734,83068.0,83067.0,0.00304295]
["bitfinex","BTCUSD",1741739383999,0.60983734,83068.0,83067.0,4.295e-05]
["bitfinex","BTCUSD",1741739384200,1.10983734,83068.0,83067.0,4.295e-05]
["bitfinex","BTCUSD",1741739384403,1.11909036,83068.0,83067.0,4.295e-05]
["bitfinex","BTCUSD",1741739386734,1.10454951,83068.0,83067.0,4.295e-05]
["bitfinex","BTCUSD",1741739388651,1.08092283,83068.0,83067.0,4.295e-05]
["bitfinex","BTCUSD",1741739391493,1.07166981,83068.0,83067.0,4.295e-05]
["bitfinex","BTCUSD",1741739392569,1.052804,83068.0,83067.0,4.295e-05]
["bitfinex","BTCUSD",1741739395424,1.07166831,83068.0,83067.0,4.295e-05]
["bitfinex","BTCUSD",1741739395632,0.51886431,83068.0,83067.0,4.295e-05]
["bitfinex","BTCUSD",1741739395835,0.53090231,83068.0,83067.0,0.12328295]
["bitfinex","BTCUSD",1741739397174,0.53090231,83068.0,83067.0,0.12428295]
["bitfinex","BTCUSD",1741739397500,0.77183791,83068.0,83067.0,0.12428295]
["bitfinex","BTCUSD",1741739400512,0.53107191,83068.0,83067.0,0.12428295]
["bitfinex","BTCUSD",1741739400753,0.83107191,83068.0,83067.0,0.00104295]
["bitfinex","BTCUSD",1741739401479,0.8122076,83068.0,83067.0,0.00104295]
["bitfinex","BTCUSD",1741739402888,0.552852,83052.0,83050.0,0.39594]
["bitfinex","BTCUSD",1741739403095,0.552852,83052.0,83051.0,0.1235388]
["bitfinex","BTCUSD",1741739403778,0.25005777,83052.0,83051.0,0.1235388]
["bitfinex","BTCUSD",1741739404397,0.001,83052.0,83051.0,0.1295388]
["bitfinex","BTCUSD",1741739404596,0.26067927,83052.0,83051.0,0.1295388]
["bitfinex","BTCUSD",1741739404799,0.27271927,83052.0,83051.0,0.1295388]
["bitfinex","BTCUSD",1741739405848,0.01986727,83052.0,83051.0,0.1295388]
["bitfinex","BTCUSD",1741739406225,0.03190727,83052.0,83051.0,0.1295388]
["bitfinex","BTCUSD",1741739406761,0.01986727,83052.0,83051.0,0.1295388]
["bitfinex","BTCUSD",1741739406975,0.01986727,83052.0,83051.0,0.1475788]
["bitfinex","BTCUSD",1741739407173,0.06145809,83052.0,83051.0,0.1475788]
["bitfinex","BTCUSD",1741739407377,0.06145809,83052.0,83051.0,0.3883938]
["bitfinex","BTCUSD",1741739407378,0.01986727,83052.0,83051.0,0.3883938]
["bitfinex","BTCUSD",1741739407579,0.01986727,83052.0,83051.0,0.5166938]
["bitfinex","BTCUSD",1741739408341,0.01986727,83052.0,83051.0,0.7762196]
["bitfinex","BTCUSD",1741739411431,0.001,83052.0,83051.0,0.7762196]
["bitfinex","BTCUSD",1741739413181,0.01304,83052.0,83051.0,0.8420046]
["bitfinex","BTCUSD",1741739413434,0.001,83052.0,83051.0,0.8420046]
["bitfinex","BTCUSD",1741739413637,0.253852,83052.0,83051.0,0.8420046]
["bitfinex","BTCUSD",1741739415842,0.253852,83052.0,83051.0,0.7963046]
["bitfinex","BTCUSD",1741739416797,0.253852,83052.0,83051.0,0.7137046]
["bitfinex","BTCUSD",1741739417937,0.253852,83052.0,83051.0,0.9665596]
["bitfinex","BTCUSD",1741739417938,0.001,83052.0,83051.0,0.9665596]
["bitfinex","BTCUSD",1741739418341,0.01986606,83052.0,83051.0,0.7257446]
["bitfinex","BTCUSD",1741739418537,0.01986606,83052.0,83051.0,0.7137046]
["bitfinex","BTCUSD",1741739419860,0.03190606,83052.0,83051.0,0.7137046]
["bitfinex","BTCUSD",1741739420290,0.27271806,83052.0,83051.0,0.7137046]
["bitfinex","BTCUSD",1741739421501,0.01986606,83052.0,83051.0,0.7137046]
["bitfinex","BTCUSD",1741739423147,0.03207556,83052.0,83051.0,0.7137046]
["bitfinex","BTCUSD",1741739424831,0.03207556,83052.0,83051.0,0.4541788]
["bitfinex","BTCUSD",1741739430340,0.03207556,83052.0,83051.0,0.3309788]
["bitfinex","BTCUSD",1741739430533,0.33207556,83052.0,83051.0,0.0123388]
["bitfinex","BTCUSD",1741739430713,0.3132095,83052.0,83051.0,0.0123388]
["bitfinex","BTCUSD",1741739431881,0.3132095,83052.0,83051.0,0.0063388]
["bitfinex","BTCUSD",1741739432306,0.3132095,83052.0,83051.0,0.0133388]
["bitfinex","BTCUSD",1741739432307,0.32775035,83052.0,83051.0,0.0133388]
["bitfinex","BTCUSD",1741739432520,0.32675035,83052.0,83051.0,0.0003388]
["bitfinex","BTCUSD",1741739432721,0.32675035,83052.0,83051.0,0.0013388]
["bitfinex","BTCUSD",1741739432916,0.3122095,83052.0,83051.0,0.0083388]
["bitfinex","BTCUSD",1741739433277,0.3122095,83052.0,83051.0,0.0073388]
["bitfinex","BTCUSD",1741739433487,0.3142095,83052.0,83051.0,0.0073388]
["bitfinex","BTCUSD",1741739434201,0.3330786,83052.0,83051.0,0.0073388]
["bitfinex","BTCUSD",1741739446664,0.35565605,83052.0,83051.0,0.0073388]
["bitfinex","BTCUSD",1741739447452,0.39176749,83052.0,83043.0,0.0003388]
["bitfinex","BTCUSD",1741739447781,0.252886,83041.0,83039.0,0.1235388]
["bitfinex","BTCUSD",1741739448606,0.27175559,83041.0,83039.0,0.1235388]
["bitfinex","BTCUSD",1741739448853,0.33044448,83041.0,83039.0,0.1235388]
["bitfinex","BTCUSD",1741739449010,0.33044448,83041.0,83040.0,0.00076318]
["bitfinex","BTCUSD",1741739449212,0.34172935,83041.0,83040.0,0.00076318]
["bitfinex","BTCUSD",1741739450543,0.34272935,83041.0,83040.0,0.00776318]
["bitfinex","BTCUSD",1741739450724,0.08984335,83041.0,83040.0,0.09520518]
["bitfinex","BTCUSD",1741739450986,0.07097376,83041.0,83040.0,0.14360518]
["bitfinex","BTCUSD",1741739452547,0.03486232,83041.0,83040.0,0.14360518]
["bitfinex","BTCUSD",1741739453173,0.03486232,83041.0,83040.0,0.13156318]
["bitfinex","BTCUSD",1741739453369,0.03486232,83041.0,83040.0,0.14360518]
["bitfinex","BTCUSD",1741739454322,0.03486232,83041.0,83040.0,0.14480931]
["bitfinex","BTCUSD",1741739454674,0.03486232,83041.0,83040.0,0.95113511]
["bitfinex","BTCUSD",1741739454875,0.03486232,83041.0,83040.0,0.94993098]
["bitfinex","BTCUSD",1741739455262,0.03486232,83041.0,83040.0,0.94693098]
["bitfinex","BTCUSD",1741739455466,0.01228487,83041.0,83040.0,0.94693098]
["bitfinex","BTCUSD",1741739455723,0.0001695,83052.0,83051.0,0.252855]
["bitfinex","BTCUSD",1741739456030,0.0001695,83052.0,83051.0,1.0638408]
["bitfinex","BTCUSD",1741739456437,0.01886512,83056.0,83055.0,0.552844]
["bitfinex","BTCUSD",1741739456637,0.01886512,83056.0,83055.0,0.681144]
["bitfinex","BTCUSD",1741739457409,1.2e-07,83056.0,83055.0,0.69568485]
["bitfinex","BTCUSD",1741739457601,0.5001696,83068.0,83067.0,0.252807]
["bitfinex","BTCUSD",1741739457803,6e-07,83068.0,83067.0,1.92677268]
["bitfinex","BTCUSD",1741739458117,6e-07,83068.0,83067.0,1.96853716]
["bitfinex","BTCUSD",1741739458312,6e-07,83068.0,83067.0,2.00807801]
["bitfinex","BTCUSD",1741739458945,0.00012772,83068.0,83067.0,2.00807801]
["bitfinex","BTCUSD",1741739460345,0.00012772,83068.0,83067.0,2.01507801]
["bitfinex","BTCUSD",1741739460547,0.01886176,83089.0,83088.0,0.252743]
["bitfinex","BTCUSD",1741739460782,0.01886176,83089.0,83088.0,1.07912868]
["bitfinex","BTCUSD",1741739460942,0.01886176,83089.0,83088.0,0.82638568]
["bitfinex","BTCUSD",1741739461558,0.0001696,83091.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741739461755,0.0001696,83091.0,83088.0,0.82638568]
["bitfinex","BTCUSD",1741739462493,0.240702,83090.0,83088.0,0.77828568]
["bitfinex","BTCUSD",1741739462694,0.0001696,83091.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741739462936,0.0001696,83091.0,83090.0,0.01323841]
["bitfinex","BTCUSD",1741739463150,0.0001696,83091.0,83090.0,0.14073841]
["bitfinex","BTCUSD",1741739463351,0.0001696,83091.0,83090.0,0.94706409]
["bitfinex","BTCUSD",1741739463556,0.0001696,83091.0,83090.0,0.98192992]
["bitfinex","BTCUSD",1741739464138,0.0001696,83091.0,83090.0,0.94586068]
["bitfinex","BTCUSD",1741739464334,0.0001696,83091.0,83090.0,0.95286068]
["bitfinex","BTCUSD",1741739468808,0.3,83126.0,83091.0,0.4284]
["bitfinex","BTCUSD",1741739468999,0.240608,83123.0,83115.0,0.094531]
["bitfinex","BTCUSD",1741739469375,0.00029679,83124.0,83122.0,0.240607]
["bitfinex","BTCUSD",1741739469590,0.00029679,83124.0,83121.0,0.240613]
["bitfinex","BTCUSD",1741739469591,0.00029679,83124.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741739469782,0.00029679,83124.0,83123.0,0.252637]
["bitfinex","BTCUSD",1741739470322,0.00029679,83124.0,83123.0,0.330237]
["bitfinex","BTCUSD",1741739470718,0.00029679,83124.0,83123.0,0.0776]
["bitfinex","BTCUSD",1741739470923,0.00029679,83124.0,83123.0,0.08963]
["bitfinex","BTCUSD",1741739471858,0.00029679,83124.0,83123.0,0.330237]
["bitfinex","BTCUSD",1741739472077,0.01914607,83124.0,83123.0,0.337237]
["bitfinex","BTCUSD",1741739472308,0.01914607,83124.0,83123.0,0.341237]
["bitfinex","BTCUSD",1741739473048,0.01914607,83124.0,83123.0,0.0886]
["bitfinex","BTCUSD",1741739473248,0.01914607,83124.0,83123.0,0.21164]
["bitfinex","BTCUSD",1741739474048,0.25293079,83124.0,83123.0,0.004]
["bitfinex","BTCUSD",1741739474291,0.25293079,83124.0,83123.0,0.44552]
["bitfinex","BTCUSD",1741739474432,0.25293079,83124.0,83123.0,0.45252]
["bitfinex","BTCUSD",1741739474643,0.55293079,83124.0,83123.0,0.32948]
["bitfinex","BTCUSD",1741739475004,0.55293079,83124.0,83117.0,0.12304]
["bitfinex","BTCUSD",1741739475005,0.252695,83104.0,83103.0,0.25952568]
["bitfinex","BTCUSD",1741739475213,0.252695,83104.0,83103.0,0.31844]
["bitfinex","BTCUSD",1741739475417,0.012033,83104.0,83103.0,0.31844]
["bitfinex","BTCUSD",1741739476208,0.012033,83104.0,83103.0,0.44144]
["bitfinex","BTCUSD",1741739476410,0.252695,83104.0,83103.0,0.44144]
["bitfinex","BTCUSD",1741739476764,0.28999361,83104.0,83103.0,0.44144]
["bitfinex","BTCUSD",1741739477141,0.30884831,83104.0,83103.0,0.44144]
["bitfinex","BTCUSD",1741739477346,0.30884831,83104.0,83103.0,0.44844]
["bitfinex","BTCUSD",1741739477558,0.30884831,83104.0,83103.0,0.31844]
["bitfinex","BTCUSD",1741739477710,0.30884831,83104.0,83103.0,0.32044]
["bitfinex","BTCUSD",1741739477711,0.60884831,83104.0,83103.0,0.32044]
["bitfinex","BTCUSD",1741739478055,0.60984831,83104.0,83103.0,0.32744]
["bitfinex","BTCUSD",1741739478613,0.60984831,83104.0,83103.0,0.32544]
["bitfinex","BTCUSD",1741739479023,0.60884831,83104.0,83103.0,0.31844]
["bitfinex","BTCUSD",1741739479239,0.05615331,83104.0,83103.0,0.31844]
["bitfinex","BTCUSD",1741739479440,0.06818631,83104.0,83103.0,0.31844]
["bitfinex","BTCUSD",1741739480587,0.06918631,83104.0,83103.0,0.32544]
["bitfinex","BTCUSD",1741739481426,0.05715331,83104.0,83103.0,0.32544]
["bitfinex","BTCUSD",1741739482008,0.0198547,83104.0,83103.0,0.420673]
["bitfinex","BTCUSD",1741739482331,0.001,83104.0,83103.0,0.73009868]
["bitfinex","BTCUSD",1741739482912,0.001,83104.0,83103.0,0.76605934]
["bitfinex","BTCUSD",1741739483327,0.001,83104.0,83103.0,1.06605934]
["bitfinex","BTCUSD",1741739483753,0.001,83104.0,83103.0,1.62740019]
["bitfinex","BTCUSD",1741739484555,0.25131329,83133.0,83107.0,0.0781]
["bitfinex","BTCUSD",1741739484754,0.25131329,83133.0,83127.0,0.252623]
["bitfinex","BTCUSD",1741739484996,0.03563789,83133.0,83128.0,0.453469]
["bitfinex","BTCUSD",1741739485199,0.0001695,83136.0,83134.0,0.252602]
["bitfinex","BTCUSD",1741739485403,0.0001695,83136.0,83131.0,0.240582]
["bitfinex","BTCUSD",1741739485580,0.01884761,83132.0,83131.0,0.240582]
["bitfinex","BTCUSD",1741739485778,0.01884761,83132.0,83131.0,0.252611]
["bitfinex","BTCUSD",1741739486161,0.01884761,83132.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741739486369,0.01884761,83132.0,83130.0,0.252613]
["bitfinex","BTCUSD",1741739486568,0.01884761,83132.0,83128.0,0.44144]
["bitfinex","BTCUSD",1741739486868,0.252618,83129.0,83128.0,0.44144]
["bitfinex","BTCUSD",1741739487548,0.01884761,83132.0,83128.0,0.69406]
["bitfinex","BTCUSD",1741739487764,0.01884761,83132.0,83129.0,0.252616]
["bitfinex","BTCUSD",1741739488268,0.01884761,83132.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741739488896,0.01884761,83132.0,83128.0,0.69406]
["bitfinex","BTCUSD",1741739489144,0.01884761,83132.0,83128.0,0.70106]
["bitfinex","BTCUSD",1741739489300,0.01884761,83132.0,83128.0,0.69406]
["bitfinex","BTCUSD",1741739489519,0.01884761,83132.0,83128.0,0.453469]
["bitfinex","BTCUSD",1741739489705,0.240584,83131.0,83129.0,0.007]
["bitfinex","BTCUSD",1741739489910,0.01884761,83132.0,83128.0,0.44144]
["bitfinex","BTCUSD",1741739490258,0.012029,83131.0,83128.0,0.44844]
["bitfinex","BTCUSD",1741739490787,0.252618,83129.0,83128.0,0.44844]
["bitfinex","BTCUSD",1741739491280,0.01884761,83132.0,83128.0,0.44844]
["bitfinex","BTCUSD",1741739491281,0.01884761,83132.0,83128.0,0.689032]
["bitfinex","BTCUSD",1741739491447,0.01884761,83132.0,83128.0,0.44844]
["bitfinex","BTCUSD",1741739491657,0.03087661,83132.0,83128.0,0.44844]
["bitfinex","BTCUSD",1741739491832,0.012029,83131.0,83128.0,0.44144]
["bitfinex","BTCUSD",1741739492050,0.012029,83129.0,83128.0,0.44844]
["bitfinex","BTCUSD",1741739492572,0.252616,83131.0,83128.0,0.44144]
["bitfinex","BTCUSD",1741739492708,0.252616,83131.0,83128.0,0.44844]
["bitfinex","BTCUSD",1741739492913,0.252616,83131.0,83128.0,0.44144]
["bitfinex","BTCUSD",1741739493109,0.01884761,83132.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741739493314,0.01884761,83132.0,83128.0,0.701061]
["bitfinex","BTCUSD",1741739493995,0.01884761,83132.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741739494144,0.01884761,83132.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741739494324,0.01884761,83132.0,83131.0,0.252613]
["bitfinex","BTCUSD",1741739494932,0.01884761,83132.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741739495931,0.01884761,83132.0,83128.0,0.44144]
["bitfinex","BTCUSD",1741739496144,0.240584,83131.0,83128.0,0.44844]
["bitfinex","BTCUSD",1741739496396,0.01884761,83132.0,83128.0,0.689032]
["bitfinex","BTCUSD",1741739496572,0.01884761,83132.0,83128.0,0.694061]
["bitfinex","BTCUSD",1741739496776,0.01884761,83132.0,83130.0,0.007]
["bitfinex","BTCUSD",1741739497083,0.10415361,83136.0,83130.0,0.007]
["bitfinex","BTCUSD",1741739497228,0.240576,83134.0,83130.0,0.007]
["bitfinex","BTCUSD",1741739497437,0.01884794,83133.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741739497644,0.01884794,83133.0,83130.0,0.019029]
["bitfinex","BTCUSD",1741739497869,0.01884794,83133.0,83131.0,0.240584]
["bitfinex","BTCUSD",1741739498071,0.01884794,83133.0,83131.0,0.252613]
["bitfinex","BTCUSD",1741739498272,0.240569,83136.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741739498606,0.03623898,83136.0,83135.0,0.240569]
["bitfinex","BTCUSD",1741739498896,0.0001693,83152.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741739499029,0.240534,83148.0,83143.0,0.12296]
["bitfinex","BTCUSD",1741739499441,0.00109639,83149.0,83147.0,0.25256]
["bitfinex","BTCUSD",1741739499664,0.00109639,83149.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741739499865,0.012025,83158.0,83151.0,0.240526]
["bitfinex","BTCUSD",1741739500086,0.01244888,83158.0,83152.0,0.12296]
["bitfinex","BTCUSD",1741739500343,0.012025,83154.0,83152.0,0.12296]
["bitfinex","BTCUSD",1741739500544,0.012025,83155.0,83152.0,0.12296]
["bitfinex","BTCUSD",1741739500743,0.25254,83155.0,83152.0,0.12296]
["bitfinex","BTCUSD",1741739501179,0.03765796,83158.0,83152.0,0.36348]
["bitfinex","BTCUSD",1741739501434,0.03765796,83158.0,83152.0,0.375506]
["bitfinex","BTCUSD",1741739502000,0.03765796,83158.0,83152.0,0.134986]
["bitfinex","BTCUSD",1741739502251,0.03765796,83158.0,83152.0,0.141986]
["bitfinex","BTCUSD",1741739502563,0.01884396,83157.0,83152.0,0.141986]
["bitfinex","BTCUSD",1741739502836,0.012025,83156.0,83152.0,0.12996]
["bitfinex","BTCUSD",1741739503018,0.012025,83156.0,83152.0,0.12296]
["bitfinex","BTCUSD",1741739503625,0.252539,83155.0,83152.0,0.12296]
["bitfinex","BTCUSD",1741739504217,0.012025,83155.0,83152.0,0.12296]
["bitfinex","BTCUSD",1741739504425,0.012025,83155.0,83152.0,0.12996]
["bitfinex","BTCUSD",1741739504660,0.012026,83153.0,83152.0,0.12996]
["bitfinex","BTCUSD",1741739504969,0.252546,83153.0,83152.0,0.12296]
["bitfinex","BTCUSD",1741739505132,0.252546,83153.0,83152.0,0.12996]
["bitfinex","BTCUSD",1741739505311,0.012025,83156.0,83152.0,0.12996]
["bitfinex","BTCUSD",1741739505516,0.012026,83153.0,83152.0,0.12996]
["bitfinex","BTCUSD",1741739505917,0.012026,83153.0,83152.0,0.12296]
["bitfinex","BTCUSD",1741739506118,0.012026,83153.0,83152.0,0.12996]
["bitfinex","BTCUSD",1741739507791,0.012026,83153.0,83152.0,0.13096]
["bitfinex","BTCUSD",1741739508507,0.252545,83154.0,83152.0,0.13096]
["bitfinex","BTCUSD",1741739508508,0.012025,83154.0,83152.0,0.13096]
["bitfinex","BTCUSD",1741739508874,0.012026,83153.0,83152.0,0.13096]
["bitfinex","BTCUSD",1741739509332,0.01884396,83157.0,83153.0,0.076]
["bitfinex","BTCUSD",1741739509571,0.01884396,83157.0,83156.0,0.240511]
["bitfinex","BTCUSD",1741739509742,0.00042388,83158.0,83156.0,0.252536]
["bitfinex","BTCUSD",1741739509887,0.00042388,83158.0,83157.0,0.012025]
["bitfinex","BTCUSD",1741739510298,0.00042388,83158.0,83157.0,0.27175316]
["bitfinex","BTCUSD",1741739510530,0.00042388,83158.0,83157.0,0.27055068]
["bitfinex","BTCUSD",1741739512320,0.00042388,83158.0,83157.0,0.27755068]
["bitfinex","BTCUSD",1741739512750,0.00042388,83158.0,83157.0,0.35925068]
["bitfinex","BTCUSD",1741739514341,0.00042388,83158.0,83157.0,0.36125068]
["bitfinex","BTCUSD",1741739517204,8.8e-07,83158.0,83157.0,0.40865068]
["bitfinex","BTCUSD",1741739518384,0.0001695,83170.0,83169.0,0.125]
["bitfinex","BTCUSD",1741739518591,0.0001695,83170.0,83169.0,1.37236166]
["bitfinex","BTCUSD",1741739518792,0.0001695,83170.0,83169.0,1.37115968]
["bitfinex","BTCUSD",1741739519627,5e-07,83170.0,83169.0,1.67115968]
["bitfinex","BTCUSD",1741739519830,8e-07,83171.0,83170.0,0.629994]
["bitfinex","BTCUSD",1741739520984,8e-07,83171.0,83170.0,0.69143485]
["bitfinex","BTCUSD",1741739521413,8e-07,83171.0,83170.0,0.71580728]
["bitfinex","BTCUSD",1741739522392,8e-07,83171.0,83170.0,0.74080728]
["bitfinex","BTCUSD",1741739522586,0.2405124,83215.0,83170.0,0.74080728]
["bitfinex","BTCUSD",1741739522587,3e-07,83189.0,83188.0,0.35156085]
["bitfinex","BTCUSD",1741739522792,0.0001694,83215.0,83214.0,0.376561]
["bitfinex","BTCUSD",1741739523003,0.0001694,83215.0,83214.0,1.61057768]
["bitfinex","BTCUSD",1741739523207,0.00029658,83215.0,83214.0,1.61057768]
["bitfinex","BTCUSD",1741739523411,0.01231358,83215.0,83214.0,1.31181668]
["bitfinex","BTCUSD",1741739523627,0.00029658,83215.0,83214.0,1.23401668]
["bitfinex","BTCUSD",1741739523961,0.00029658,83215.0,83214.0,1.24603368]
["bitfinex","BTCUSD",1741739524563,0.00029658,83215.0,83214.0,1.23401668]
["bitfinex","BTCUSD",1741739525313,0.25265458,83215.0,83214.0,1.11117668]
["bitfinex","BTCUSD",1741739525545,0.25265458,83215.0,83214.0,0.79297668]
["bitfinex","BTCUSD",1741739525731,0.01231358,83215.0,83214.0,1.23697668]
["bitfinex","BTCUSD",1741739525935,0.01231358,83215.0,83214.0,0.79597668]
["bitfinex","BTCUSD",1741739526109,0.00029658,83215.0,83214.0,0.80799368]
["bitfinex","BTCUSD",1741739526748,0.00029658,83215.0,83214.0,1.25599368]
["bitfinex","BTCUSD",1741739526948,0.00029658,83215.0,83214.0,1.25549368]
["bitfinex","BTCUSD",1741739527150,0.00029658,83215.0,83214.0,1.24347668]
["bitfinex","BTCUSD",1741739527590,0.00029658,83215.0,83214.0,1.24047668]
["bitfinex","BTCUSD",1741739527913,0.01231358,83215.0,83214.0,0.69717668]
["bitfinex","BTCUSD",1741739528630,0.00029658,83215.0,83214.0,0.69717668]
["bitfinex","BTCUSD",1741739528827,0.00029658,83215.0,83214.0,0.70919368]
["bitfinex","BTCUSD",1741739529447,0.00029658,83215.0,83214.0,0.79049368]
["bitfinex","BTCUSD",1741739529863,0.00029658,83215.0,83214.0,1.33679368]
["bitfinex","BTCUSD",1741739530892,0.00029658,83215.0,83214.0,1.33379368]
["bitfinex","BTCUSD",1741739531298,0.00029658,83215.0,83214.0,1.39029368]
["bitfinex","BTCUSD",1741739531504,0.00029658,83215.0,83214.0,1.38329368]
["bitfinex","BTCUSD",1741739531711,0.00029658,83215.0,83214.0,1.37629368]
["bitfinex","BTCUSD",1741739532253,0.00029658,83215.0,83214.0,1.68329368]
["bitfinex","BTCUSD",1741739532461,0.0008,83229.0,83228.0,0.377018]
["bitfinex","BTCUSD",1741739532662,0.0008,83229.0,83228.0,0.770198]
["bitfinex","BTCUSD",1741739532663,1e-06,83229.0,83228.0,0.770198]
["bitfinex","BTCUSD",1741739533205,1e-06,83229.0,83228.0,0.817898]
["bitfinex","BTCUSD",1741739533407,1e-06,83229.0,83228.0,0.6412557]
["bitfinex","BTCUSD",1741739533621,1e-06,83229.0,83228.0,0.7760707]
["bitfinex","BTCUSD",1741739533822,1e-06,83229.0,83228.0,0.7640557]
["bitfinex","BTCUSD",1741739534025,1e-06,83229.0,83228.0,0.6870557]
["bitfinex","BTCUSD",1741739534231,0.01882551,83229.0,83228.0,0.6940557]
["bitfinex","BTCUSD",1741739534646,0.01882551,83229.0,83228.0,0.6870557]
["bitfinex","BTCUSD",1741739535061,0.01882551,83229.0,83228.0,0.6920557]
["bitfinex","BTCUSD",1741739535634,0.01882551,83229.0,83228.0,0.2461757]
["bitfinex","BTCUSD",1741739535841,0.03084051,83229.0,83228.0,0.6910157]
["bitfinex","BTCUSD",1741739536257,0.03084051,83229.0,83228.0,0.7100307]
["bitfinex","BTCUSD",1741739536258,0.01882551,83229.0,83228.0,0.7100307]
["bitfinex","BTCUSD",1741739536458,0.01882551,83229.0,83228.0,0.6910157]
["bitfinex","BTCUSD",1741739536663,0.01882551,83229.0,83228.0,0.9433337]
["bitfinex","BTCUSD",1741739536836,0.01882551,83229.0,83228.0,0.6980157]
["bitfinex","BTCUSD",1741739537064,0.01882551,83229.0,83228.0,0.6940157]
["bitfinex","BTCUSD",1741739537395,0.01882551,83229.0,83228.0,0.9383187]
["bitfinex","BTCUSD",1741739537643,0.01882551,83229.0,83228.0,0.6980157]
["bitfinex","BTCUSD",1741739537795,0.25912551,83229.0,83228.0,0.6980157]
["bitfinex","BTCUSD",1741739538009,0.27114051,83229.0,83228.0,0.5752157]
["bitfinex","BTCUSD",1741739538206,0.27114051,83229.0,83228.0,0.6980157]
["bitfinex","BTCUSD",1741739539752,0.57114051,83229.0,83228.0,0.011]
["bitfinex","BTCUSD",1741739539922,0.58568136,83229.0,83228.0,0.011]
["bitfinex","BTCUSD",1741739540152,0.58568136,83229.0,83209.0,0.12276]
["bitfinex","BTCUSD",1741739540153,0.31454085,83228.0,83209.0,0.12276]
["bitfinex","BTCUSD",1741739540355,0.252372,83210.0,83209.0,0.12276]
["bitfinex","BTCUSD",1741739541495,0.252379,83208.0,83207.0,0.5642157]
["bitfinex","BTCUSD",1741739541698,0.252379,83208.0,83207.0,0.31804]
["bitfinex","BTCUSD",1741739543538,0.253379,83208.0,83207.0,0.32504]
["bitfinex","BTCUSD",1741739547109,0.253379,83208.0,83207.0,0.32604]
["bitfinex","BTCUSD",1741739548108,0.013018,83208.0,83207.0,0.3263782]
["bitfinex","BTCUSD",1741739548313,0.001,83208.0,83207.0,0.4611962]
["bitfinex","BTCUSD",1741739552142,0.001,83208.0,83207.0,0.5901962]
["bitfinex","BTCUSD",1741739552348,0.001,83208.0,83207.0,0.5891962]
["bitfinex","BTCUSD",1741739552523,0.001,83208.0,83207.0,0.5901962]
["bitfinex","BTCUSD",1741739552845,0.001,83208.0,83207.0,1.3826719]
["bitfinex","BTCUSD",1741739553101,0.001,83208.0,83207.0,1.3816719]
["bitfinex","BTCUSD",1741739553309,0.001,83208.0,83207.0,1.6816719]
["bitfinex","BTCUSD",1741739553513,0.01882753,83220.0,83219.0,0.252345]
["bitfinex","BTCUSD",1741739553722,0.01882753,83220.0,83219.0,1.2455807]
["bitfinex","BTCUSD",1741739554369,0.0001701,83229.0,83228.0,0.252318]
["bitfinex","BTCUSD",1741739554613,0.0001701,83229.0,83228.0,1.5646937]
["bitfinex","BTCUSD",1741739556982,0.0001701,83229.0,83228.0,1.5716937]
["bitfinex","BTCUSD",1741739557207,0.0001701,83229.0,83228.0,1.5646937]
["bitfinex","BTCUSD",1741739557404,0.0001701,83229.0,83228.0,1.5676937]
["bitfinex","BTCUSD",1741739557609,0.0001701,83229.0,83228.0,1.59925015]
["bitfinex","BTCUSD",1741739559229,0.0001701,83229.0,83228.0,1.5716937]
["bitfinex","BTCUSD",1741739559457,0.0001701,83229.0,83228.0,1.1225157]
["bitfinex","BTCUSD",1741739559668,0.2524851,83229.0,83228.0,0.6989757]
["bitfinex","BTCUSD",1741739562171,0.2524851,83229.0,83228.0,0.6849757]
["bitfinex","BTCUSD",1741739562375,0.2524851,83229.0,83228.0,0.6919757]
["bitfinex","BTCUSD",1741739562581,0.2524851,83229.0,83228.0,0.6949757]
["bitfinex","BTCUSD",1741739563432,0.2524851,83229.0,83228.0,0.5722157]
["bitfinex","BTCUSD",1741739563586,0.5524851,83229.0,83228.0,0.5722157]
["bitfinex","BTCUSD",1741739563786,0.5968851,83229.0,83228.0,0.32804]
["bitfinex","BTCUSD",1741739564106,0.6460851,83229.0,83228.0,0.01]
["bitfinex","BTCUSD",1741739564554,0.66062595,83229.0,83228.0,0.01]
["bitfinex","BTCUSD",1741739565151,0.66062595,83229.0,83228.0,0.007]
["bitfinex","BTCUSD",1741739565355,0.66062595,83229.0,83228.0,0.00341298]
["bitfinex","BTCUSD",1741739565574,0.552361,83214.0,83213.0,0.318]
["bitfinex","BTCUSD",1741739566317,0.57483488,83214.0,83213.0,0.318]
["bitfinex","BTCUSD",1741739567439,0.02247388,83214.0,83213.0,0.325]
["bitfinex","BTCUSD",1741739567639,0.02247388,83214.0,83213.0,0.337017]
["bitfinex","BTCUSD",1741739568038,0.02247388,83214.0,83213.0,0.325]
["bitfinex","BTCUSD",1741739569256,0.02247388,83214.0,83213.0,0.337017]
["bitfinex","BTCUSD",1741739569773,0.02247388,83214.0,83213.0,0.418917]
["bitfinex","BTCUSD",1741739570271,0.04130219,83214.0,83213.0,0.418917]
["bitfinex","BTCUSD",1741739570864,0.01882831,83214.0,83213.0,0.418917]
["bitfinex","BTCUSD",1741739571599,0.01882831,83214.0,83213.0,1.2097315]
["bitfinex","BTCUSD",1741739572765,0.01882831,83214.0,83213.0,1.2547678]
["bitfinex","BTCUSD",1741739573290,0.0001701,83229.0,83213.0,1.4608508]
["bitfinex","BTCUSD",1741739573446,0.0001701,83229.0,83228.0,0.329818]
["bitfinex","BTCUSD",1741739573643,0.0001701,83229.0,83228.0,0.452578]
["bitfinex","BTCUSD",1741739574675,0.0001701,83229.0,83228.0,0.7458537]
["bitfinex","BTCUSD",1741739575376,0.0001701,83229.0,83228.0,0.7528537]
["bitfinex","BTCUSD",1741739575587,0.0031701,83229.0,83228.0,0.77750237]
["bitfinex","BTCUSD",1741739575988,0.0031701,83229.0,83228.0,0.7528537]
["bitfinex","BTCUSD",1741739576168,0.0001701,83229.0,83228.0,0.7528537]
["bitfinex","BTCUSD",1741739576369,0.0031701,83229.0,83228.0,0.7528537]
["bitfinex","BTCUSD",1741739576713,0.0031701,83229.0,83228.0,0.7458537]
["bitfinex","BTCUSD",1741739576921,0.0001701,83229.0,83228.0,0.7528537]
["bitfinex","BTCUSD",1741739578382,0.0001701,83229.0,83228.0,0.7458537]
["bitfinex","BTCUSD",1741739578567,0.0001701,83229.0,83228.0,0.7528537]
["bitfinex","BTCUSD",1741739579027,0.0001701,83229.0,83228.0,0.7598537]
["bitfinex","BTCUSD",1741739579179,0.0121823,83242.0,83228.0,0.7598537]
["bitfinex","BTCUSD",1741739579180,0.00327548,83247.0,83228.0,0.6987387]
["bitfinex","BTCUSD",1741739579386,0.00042354,83242.0,83239.0,0.252283]
["bitfinex","BTCUSD",1741739579587,0.00042354,83242.0,83241.0,0.252279]
["bitfinex","BTCUSD",1741739580418,0.00042354,83242.0,83240.0,0.44076]
["bitfinex","BTCUSD",1741739580825,0.00042354,83242.0,83240.0,0.693041]
["bitfinex","BTCUSD",1741739581669,0.00042354,83242.0,83240.0,0.44076]
["bitfinex","BTCUSD",1741739581847,0.252279,83241.0,83240.0,0.318]
["bitfinex","BTCUSD",1741739582171,0.252279,83241.0,83240.0,0.44072]
["bitfinex","BTCUSD",1741739582335,0.00042354,83242.0,83241.0,0.007]
["bitfinex","BTCUSD",1741739582721,0.00042354,83242.0,83240.0,0.44072]
["bitfinex","BTCUSD",1741739583120,0.252279,83241.0,83240.0,0.326]
["bitfinex","BTCUSD",1741739583327,0.252279,83241.0,83240.0,0.008]
["bitfinex","BTCUSD",1741739583549,0.252279,83241.0,83240.0,0.007]
["bitfinex","BTCUSD",1741739584575,0.27110411,83241.0,83240.0,0.007]
["bitfinex","BTCUSD",1741739585374,0.252313,83230.0,83228.0,0.2445145]
["bitfinex","BTCUSD",1741739585573,0.012015,83229.0,83228.0,0.2445145]
["bitfinex","BTCUSD",1741739585780,0.012015,83229.0,83228.0,0.3672345]
["bitfinex","BTCUSD",1741739586057,0.252309,83231.0,83228.0,0.3672345]
["bitfinex","BTCUSD",1741739586257,0.012015,83229.0,83228.0,0.3672345]
["bitfinex","BTCUSD",1741739586644,0.312015,83229.0,83228.0,0.0003388]
["bitfinex","BTCUSD",1741739587025,0.312015,83229.0,83228.0,0.0073388]
["bitfinex","BTCUSD",1741739587251,0.33084356,83229.0,83228.0,0.0003388]
["bitfinex","BTCUSD",1741739587458,0.37944356,83229.0,83228.0,0.0003388]
["bitfinex","BTCUSD",1741739587657,0.39398441,83229.0,83228.0,0.0003388]
["bitfinex","BTCUSD",1741739588175,0.39398441,83229.0,83228.0,0.0033388]
["bitfinex","BTCUSD",1741739588502,0.39398441,83229.0,83228.0,0.0073388]
["bitfinex","BTCUSD",1741739588860,0.39698441,83229.0,83228.0,0.0003388]
["bitfinex","BTCUSD",1741739589275,0.39698441,83229.0,83228.0,0.0073388]
["bitfinex","BTCUSD",1741739589442,0.39698441,83229.0,83228.0,0.0003388]
["bitfinex","BTCUSD",1741739589818,0.39698441,83229.0,83228.0,0.0073388]
["bitfinex","BTCUSD",1741739590018,0.39398441,83229.0,83228.0,0.0073388]
["bitfinex","BTCUSD",1741739590453,0.39698441,83229.0,83228.0,0.0073388]
["bitfinex","BTCUSD",1741739590859,0.252358,83215.0,83214.0,0.12276]
["bitfinex","BTCUSD",1741739591057,0.012016,83216.0,83213.0,0.2445145]
["bitfinex","BTCUSD",1741739591300,0.012017,83214.0,83213.0,0.0003388]
["bitfinex","BTCUSD",1741739591522,0.240341,83215.0,83213.0,0.0003388]
["bitfinex","BTCUSD",1741739591693,0.012017,83214.0,83213.0,0.0003388]
["bitfinex","BTCUSD",1741739592910,0.012017,83214.0,83213.0,0.0073388]
["bitfinex","BTCUSD",1741739593112,0.012017,83214.0,83213.0,0.0003388]
["bitfinex","BTCUSD",1741739593463,0.013017,83214.0,83213.0,0.0073388]
["bitfinex","BTCUSD",1741739593968,0.013017,83214.0,83213.0,0.0083388]
["bitfinex","BTCUSD",1741739597237,0.05432924,83214.0,83213.0,0.0083388]
["bitfinex","BTCUSD",1741739598241,0.03184664,83214.0,83213.0,0.0083388]
["bitfinex","BTCUSD",1741739598452,0.01982964,83214.0,83213.0,0.0083388]
["bitfinex","BTCUSD",1741739598657,0.01982964,83214.0,83213.0,0.3396028]
["bitfinex","BTCUSD",1741739599241,0.01982964,83214.0,83213.0,0.3877028]
["bitfinex","BTCUSD",1741739602498,0.001,83214.0,83213.0,0.3877028]
["bitfinex","BTCUSD",1741739603104,0.001,83214.0,83213.0,0.6318785]
["bitfinex","BTCUSD",1741739603534,0.001,83214.0,83213.0,0.3314145]
["bitfinex","BTCUSD",1741739603711,0.013017,83214.0,83213.0,0.2525145]
["bitfinex","BTCUSD",1741739603908,0.013017,83214.0,83213.0,0.3752745]
["bitfinex","BTCUSD",1741739604314,0.001,83214.0,83213.0,0.3752745]
["bitfinex","BTCUSD",1741739604513,0.013017,83214.0,83213.0,0.3752745]
["bitfinex","BTCUSD",1741739605137,0.001,83214.0,83213.0,0.3752745]
["bitfinex","BTCUSD",1741739605656,0.01982918,83214.0,83213.0,0.3752745]
["bitfinex","BTCUSD",1741739606199,0.01982918,83214.0,83213.0,0.3872915]
["bitfinex","BTCUSD",1741739610657,0.01982918,83214.0,83213.0,0.2525145]
["bitfinex","BTCUSD",1741739610852,0.01982918,83214.0,83213.0,0.3752745]
["bitfinex","BTCUSD",1741739611157,0.01982918,83214.0,83213.0,0.3872915]
["bitfinex","BTCUSD",1741739611801,0.01982918,83214.0,83213.0,0.5173915]
["bitfinex","BTCUSD",1741739611971,0.001,83214.0,83213.0,1.0636915]
["bitfinex","BTCUSD",1741739613423,0.2524464,83242.0,83227.0,0.252321]
["bitfinex","BTCUSD",1741739613424,0.0001694,83242.0,83227.0,0.252321]
["bitfinex","BTCUSD",1741739613633,0.0001694,83242.0,83227.0,0.497481]
["bitfinex","BTCUSD",1741739613810,0.0001694,83242.0,83227.0,0.495481]
["bitfinex","BTCUSD",1741739614010,0.0001694,83242.0,83227.0,0.372721]
["bitfinex","BTCUSD",1741739614239,0.0001694,83242.0,83227.0,0.495481]
["bitfinex","BTCUSD",1741739614625,0.0001694,83242.0,83227.0,1.2859567]
["bitfinex","BTCUSD",1741739615046,4e-07,83228.0,83227.0,1.6109567]
["bitfinex","BTCUSD",1741739615889,0.0001694,83242.0,83241.0,0.332279]
["bitfinex","BTCUSD",1741739616086,0.00059294,83242.0,83241.0,0.773039]
["bitfinex","BTCUSD",1741739616735,3.4e-07,83246.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741739616929,0.0001693,83254.0,83253.0,0.252242]
["bitfinex","BTCUSD",1741739617123,0.0001693,83254.0,83253.0,0.457462]
["bitfinex","BTCUSD",1741739617339,0.00029631,83254.0,83253.0,0.457462]
["bitfinex","BTCUSD",1741739617751,0.00029631,83254.0,83253.0,0.456462]
["bitfinex","BTCUSD",1741739618749,0.00129631,83254.0,83253.0,0.463462]
["bitfinex","BTCUSD",1741739619731,0.01330731,83254.0,83253.0,0.2511757]
["bitfinex","BTCUSD",1741739619939,0.01330731,83254.0,83253.0,0.6918557]
["bitfinex","BTCUSD",1741739620345,0.03978504,83254.0,83253.0,0.2511757]
["bitfinex","BTCUSD",1741739620548,0.31330731,83254.0,83253.0,0.007]
["bitfinex","BTCUSD",1741739620985,0.00129631,83254.0,83253.0,0.019011]
["bitfinex","BTCUSD",1741739621297,0.00129631,83254.0,83253.0,0.148731]
["bitfinex","BTCUSD",1741739621298,0.00029631,83254.0,83253.0,0.148731]
["bitfinex","BTCUSD",1741739621467,0.00029631,83254.0,83253.0,0.1499321]
["bitfinex","BTCUSD",1741739621831,0.00029631,83254.0,83253.0,0.3941078]
["bitfinex","BTCUSD",1741739622035,0.00029631,83254.0,83253.0,0.9392067]
["bitfinex","BTCUSD",1741739622230,3.1e-07,83254.0,83253.0,1.3217067]
["bitfinex","BTCUSD",1741739622475,0.03800379,83274.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741739622675,0.012006,83285.0,83268.0,1.02071349]
["bitfinex","BTCUSD",1741739622881,0.012007,83284.0,83268.0,1.0185127]
["bitfinex","BTCUSD",1741739623253,0.51226803,83300.0,83268.0,1.0656127]
["bitfinex","BTCUSD",1741739623459,0.012006,83288.0,83268.0,1.0646127]
["bitfinex","BTCUSD",1741739623652,0.012006,83287.0,83268.0,1.0646127]
["bitfinex","BTCUSD",1741739623877,0.012006,83288.0,83268.0,1.0646127]
["bitfinex","BTCUSD",1741739624079,0.01881526,83282.0,83268.0,1.0646127]
["bitfinex","BTCUSD",1741739624257,0.0018,83269.0,83268.0,1.0716127]
["bitfinex","BTCUSD",1741739624456,0.0008,83269.0,83268.0,1.0646127]
["bitfinex","BTCUSD",1741739625128,0.0008,83269.0,83268.0,1.0676127]
["bitfinex","BTCUSD",1741739625342,0.0008,83269.0,83268.0,0.003]
["bitfinex","BTCUSD",1741739625460,0.0008,83269.0,83268.0,0.12568]
["bitfinex","BTCUSD",1741739625664,0.0008,83269.0,83268.0,0.003]
["bitfinex","BTCUSD",1741739625862,0.03162414,83269.0,83268.0,0.12568]
["bitfinex","BTCUSD",1741739626067,0.03162414,83269.0,83268.0,0.13268]
["bitfinex","BTCUSD",1741739626469,0.03162414,83269.0,83268.0,0.12568]
["bitfinex","BTCUSD",1741739626676,0.03162414,83269.0,83268.0,0.13268]
["bitfinex","BTCUSD",1741739627240,0.03162414,83269.0,83268.0,0.12268]
["bitfinex","BTCUSD",1741739627390,0.012009,83264.0,83262.0,0.12268]
["bitfinex","BTCUSD",1741739627598,0.01201,83263.0,83262.0,0.12268]
["bitfinex","BTCUSD",1741739628390,0.03079652,83269.0,83262.0,0.13469]
["bitfinex","BTCUSD",1741739628600,0.04280552,83269.0,83262.0,0.13469]
["bitfinex","BTCUSD",1741739628773,0.012009,83268.0,83262.0,0.376895]
["bitfinex","BTCUSD",1741739628987,0.03079652,83269.0,83264.0,0.240199]
["bitfinex","BTCUSD",1741739629188,0.03079652,83269.0,83262.0,0.376895]
["bitfinex","BTCUSD",1741739629389,0.012009,83268.0,83262.0,0.376895]
["bitfinex","BTCUSD",1741739629764,0.03162414,83269.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741739630083,0.012009,83267.0,83262.0,0.12468]
["bitfinex","BTCUSD",1741739630317,0.012009,83266.0,83262.0,0.12468]
["bitfinex","BTCUSD",1741739630518,0.252212,83263.0,83262.0,0.12468]
["bitfinex","BTCUSD",1741739630687,0.252212,83263.0,83262.0,0.44256]
["bitfinex","BTCUSD",1741739631441,0.252212,83263.0,83262.0,0.4428988]
["bitfinex","BTCUSD",1741739631642,0.01201,83263.0,83262.0,0.4428988]
["bitfinex","BTCUSD",1741739631868,0.02319694,83265.0,83262.0,0.4428988]
["bitfinex","BTCUSD",1741739632070,0.01118794,83265.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741739632276,0.01118794,83263.0,83262.0,0.6931118]
["bitfinex","BTCUSD",1741739632504,0.01118794,83263.0,83262.0,0.6941118]
["bitfinex","BTCUSD",1741739632873,0.01118794,83263.0,83262.0,0.6931118]
["bitfinex","BTCUSD",1741739633364,0.01881811,83266.0,83265.0,0.240196]
["bitfinex","BTCUSD",1741739633790,0.01881811,83266.0,83265.0,0.252205]
["bitfinex","BTCUSD",1741739634756,0.0009694,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741739635154,0.0009694,83269.0,83268.0,0.4963727]
["bitfinex","BTCUSD",1741739635544,0.0009694,83269.0,83268.0,1.4196727]
["bitfinex","BTCUSD",1741739635941,0.0009694,83269.0,83268.0,1.4186727]
["bitfinex","BTCUSD",1741739636519,4e-07,83269.0,83268.0,1.4436727]
["bitfinex","BTCUSD",1741739636748,0.01881585,83291.0,83268.0,1.4436727]
["bitfinex","BTCUSD",1741739636749,0.01881585,83291.0,83290.0,0.33243]
["bitfinex","BTCUSD",1741739636952,0.0001693,83299.0,83290.0,0.33243]
["bitfinex","BTCUSD",1741739636953,0.0001693,83299.0,83298.0,0.252106]
["bitfinex","BTCUSD",1741739637162,0.0001693,83299.0,83298.0,0.4962817]
["bitfinex","BTCUSD",1741739637367,0.00029631,83299.0,83298.0,0.4952817]
["bitfinex","BTCUSD",1741739637998,0.00029631,83299.0,83298.0,0.4942817]
["bitfinex","BTCUSD",1741739639032,0.00029631,83299.0,83298.0,1.0405817]
["bitfinex","BTCUSD",1741739639146,0.00029631,83299.0,83298.0,1.1179817]
["bitfinex","BTCUSD",1741739639786,0.00029631,83299.0,83298.0,1.1249817]
["bitfinex","BTCUSD",1741739640228,0.00029631,83299.0,83298.0,0.8678757]
["bitfinex","BTCUSD",1741739640432,0.00029631,83299.0,83298.0,0.8818757]
["bitfinex","BTCUSD",1741739640632,0.012004,83305.0,83298.0,0.8818757]
["bitfinex","BTCUSD",1741739640835,0.012004,83305.0,83299.0,0.44044]
["bitfinex","BTCUSD",1741739641041,0.252082,83306.0,83299.0,0.44044]
["bitfinex","BTCUSD",1741739641042,0.0001694,83313.0,83306.0,0.240078]
["bitfinex","BTCUSD",1741739641239,0.0121714,83313.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741739641447,0.25207,83310.0,83309.0,0.12264]
["bitfinex","BTCUSD",1741739641667,0.0001694,83313.0,83309.0,0.12264]
["bitfinex","BTCUSD",1741739641844,0.0001694,83313.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741739643120,0.240061,83312.0,83298.0,0.8024757]
["bitfinex","BTCUSD",1741739643297,0.2522304,83313.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741739643471,0.0001694,83313.0,83307.0,0.252078]
["bitfinex","BTCUSD",1741739643689,0.0001694,83313.0,83309.0,0.252071]
["bitfinex","BTCUSD",1741739643875,0.0121714,83313.0,83312.0,0.002]
["bitfinex","BTCUSD",1741739644339,0.0001694,83313.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741739644543,0.0001694,83313.0,83312.0,0.02020324]
["bitfinex","BTCUSD",1741739644719,0.0001694,83313.0,83312.0,0.019003]
["bitfinex","BTCUSD",1741739644872,0.0001694,83313.0,83312.0,0.2561787]
["bitfinex","BTCUSD",1741739645447,0.240026,83324.0,83312.0,0.2561787]
["bitfinex","BTCUSD",1741739645627,0.00012694,83324.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741739645803,0.00012694,83324.0,83319.0,0.362638]
["bitfinex","BTCUSD",1741739646000,0.240029,83323.0,83319.0,0.1226]
["bitfinex","BTCUSD",1741739646346,0.012001,83322.0,83319.0,0.1226]
["bitfinex","BTCUSD",1741739646522,0.00012694,83324.0,83320.0,0.240038]
["bitfinex","BTCUSD",1741739646703,0.240032,83323.0,83319.0,0.1226]
["bitfinex","BTCUSD",1741739646911,0.240035,83321.0,83319.0,0.1226]
["bitfinex","BTCUSD",1741739647079,0.012001,83322.0,83319.0,0.1226]
["bitfinex","BTCUSD",1741739647288,0.00012694,83324.0,83319.0,0.1226]
["bitfinex","BTCUSD",1741739647556,0.00012694,83324.0,83322.0,0.240031]
["bitfinex","BTCUSD",1741739647759,0.00012694,83324.0,83323.0,0.090001]
["bitfinex","BTCUSD",1741739647965,0.00012694,83324.0,83320.0,0.007]
["bitfinex","BTCUSD",1741739648154,0.00012694,83324.0,83323.0,0.25103]
["bitfinex","BTCUSD",1741739648484,0.00012694,83324.0,83319.0,0.699363]
["bitfinex","BTCUSD",1741739648692,0.240035,83321.0,83319.0,0.44732]
["bitfinex","BTCUSD",1741739648874,0.00012694,83324.0,83319.0,0.44032]
["bitfinex","BTCUSD",1741739648875,0.01212794,83324.0,83319.0,0.44032]
["bitfinex","BTCUSD",1741739649051,0.00212694,83324.0,83319.0,0.44032]
["bitfinex","BTCUSD",1741739649214,0.00212694,83324.0,83319.0,0.31772]
["bitfinex","BTCUSD",1741739649425,0.012001,83322.0,83319.0,0.4412]
["bitfinex","BTCUSD",1741739649623,0.012001,83320.0,83319.0,0.44132]
["bitfinex","BTCUSD",1741739650741,0.012001,83320.0,83319.0,0.44432]
["bitfinex","BTCUSD",1741739651249,0.012001,83320.0,83319.0,0.44132]
["bitfinex","BTCUSD",1741739651456,0.012001,83322.0,83319.0,0.44132]
["bitfinex","BTCUSD",1741739651679,0.00012694,83324.0,83323.0,0.25203]
["bitfinex","BTCUSD",1741739652871,0.00012694,83324.0,83323.0,0.4962057]
["bitfinex","BTCUSD",1741739653074,0.25215394,83324.0,83323.0,0.2441757]
["bitfinex","BTCUSD",1741739653284,0.00012694,83324.0,83323.0,0.3684157]
["bitfinex","BTCUSD",1741739653509,0.01212794,83324.0,83323.0,0.3684157]
["bitfinex","BTCUSD",1741739653722,0.01212794,83324.0,83323.0,0.2441757]
["bitfinex","BTCUSD",1741739653954,0.01212794,83324.0,83323.0,0.3754557]
["bitfinex","BTCUSD",1741739654407,0.01212794,83324.0,83323.0,0.3684557]
["bitfinex","BTCUSD",1741739654612,0.01212794,83324.0,83323.0,0.2441757]
["bitfinex","BTCUSD",1741739654789,0.01212794,83324.0,83323.0,0.007]
["bitfinex","BTCUSD",1741739655989,0.02331471,83324.0,83323.0,0.007]
["bitfinex","BTCUSD",1741739656192,0.02331471,83324.0,83323.0,0.001]
["bitfinex","BTCUSD",1741739656394,0.02331471,83324.0,83323.0,0.008]
["bitfinex","BTCUSD",1741739656825,0.32331471,83324.0,83323.0,0.001]
["bitfinex","BTCUSD",1741739657025,0.44582833,83324.0,83323.0,0.001]
["bitfinex","BTCUSD",1741739657197,0.49022833,83324.0,83323.0,0.008]
["bitfinex","BTCUSD",1741739657623,0.49022833,83324.0,83298.0,0.0003386]
["bitfinex","BTCUSD",1741739657624,0.252102,83299.0,83298.0,0.0003386]
["bitfinex","BTCUSD",1741739657804,0.552102,83299.0,83298.0,0.0003386]
["bitfinex","BTCUSD",1741739658452,0.312004,83299.0,83298.0,0.0003386]
["bitfinex","BTCUSD",1741739658629,0.32319077,83299.0,83298.0,0.0003386]
["bitfinex","BTCUSD",1741739658841,0.31118677,83299.0,83298.0,0.0003386]
["bitfinex","BTCUSD",1741739659390,0.32319077,83299.0,83298.0,0.0003386]
["bitfinex","BTCUSD",1741739659515,0.04426469,83299.0,83298.0,0.0003386]
["bitfinex","BTCUSD",1741739659717,0.01118677,83299.0,83298.0,0.1370236]
["bitfinex","BTCUSD",1741739659957,0.01118677,83299.0,83298.0,0.1420236]
["bitfinex","BTCUSD",1741739660161,0.01118677,83299.0,83298.0,0.44439292]
["bitfinex","BTCUSD",1741739660362,0.01118677,83299.0,83298.0,0.44319253]
["bitfinex","BTCUSD",1741739661841,0.01118677,83299.0,83298.0,0.43819253]
["bitfinex","BTCUSD",1741739662250,0.01118677,83299.0,83298.0,0.3881993]
["bitfinex","BTCUSD",1741739662673,0.01118677,83299.0,83298.0,0.3763143]
["bitfinex","BTCUSD",1741739662843,0.01118677,83299.0,83298.0,0.3813193]
["bitfinex","BTCUSD",1741739663049,0.01118677,83299.0,83298.0,0.2635193]
["bitfinex","BTCUSD",1741739663252,0.01118677,83299.0,83298.0,0.3883993]
["bitfinex","BTCUSD",1741739663553,0.02319077,83299.0,83298.0,0.2515143]
["bitfinex","BTCUSD",1741739664829,0.26328877,83299.0,83298.0,0.2515143]
["bitfinex","BTCUSD",1741739665235,0.26428877,83299.0,83298.0,0.2585143]
["bitfinex","BTCUSD",1741739665410,0.26428877,83299.0,83298.0,0.2515143]
["bitfinex","BTCUSD",1741739665616,0.26328877,83299.0,83298.0,0.0003386]
["bitfinex","BTCUSD",1741739665934,0.26428877,83299.0,83298.0,0.0073386]
["bitfinex","BTCUSD",1741739666138,0.26428877,83299.0,83298.0,0.0143386]
["bitfinex","BTCUSD",1741739666718,0.02419077,83299.0,83298.0,0.0073386]
["bitfinex","BTCUSD",1741739666912,0.01218677,83299.0,83298.0,0.0093386]
["bitfinex","BTCUSD",1741739667119,0.01218677,83299.0,83298.0,0.2614446]
["bitfinex","BTCUSD",1741739667982,0.01218677,83299.0,83298.0,0.3859646]
["bitfinex","BTCUSD",1741739668562,0.01218677,83299.0,83298.0,0.4628646]
["bitfinex","BTCUSD",1741739671491,0.001,83299.0,83298.0,0.7070403]
["bitfinex","BTCUSD",1741739672067,0.01224104,83299.0,83298.0,0.7070403]
["bitfinex","BTCUSD",1741739673385,0.001,83299.0,83298.0,0.7070403]
["bitfinex","BTCUSD",1741739673796,0.001,83299.0,83298.0,0.6301403]
["bitfinex","BTCUSD",1741739673972,0.001,83299.0,83298.0,0.6299003]
["bitfinex","BTCUSD",1741739675346,0.001,83299.0,83298.0,0.7091003]
["bitfinex","BTCUSD",1741739676180,0.001,83299.0,83298.0,1.0091003]
["bitfinex","BTCUSD",1741739676410,0.001,83299.0,83298.0,1.0579003]
["bitfinex","BTCUSD",1741739676762,0.001,83299.0,83298.0,1.0559003]
["bitfinex","BTCUSD",1741739677167,0.001,83299.0,83298.0,1.0629003]
["bitfinex","BTCUSD",1741739677792,0.001,83299.0,83298.0,0.7629003]
["bitfinex","BTCUSD",1741739678209,0.012002,83314.0,83307.0,0.252076]
["bitfinex","BTCUSD",1741739678409,0.012002,83314.0,83308.0,0.1242]
["bitfinex","BTCUSD",1741739678703,0.240049,83317.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741739678981,0.240049,83317.0,83308.0,0.136203]
["bitfinex","BTCUSD",1741739678982,0.240026,83325.0,83319.0,0.24004]
["bitfinex","BTCUSD",1741739679147,0.012349,83326.0,83322.0,0.240032]
["bitfinex","BTCUSD",1741739679341,0.012349,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741739679672,0.00029614,83324.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741739680006,0.00029614,83324.0,83323.0,0.011001]
["bitfinex","BTCUSD",1741739680413,0.00029614,83324.0,83323.0,0.010001]
["bitfinex","BTCUSD",1741739681238,0.00029614,83324.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741739681720,0.00029614,83324.0,83323.0,0.12412]
["bitfinex","BTCUSD",1741739681940,0.25203,83323.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741739682117,0.012002,83318.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741739682331,0.012002,83317.0,83314.0,0.12408]
["bitfinex","BTCUSD",1741739682565,0.012002,83315.0,83314.0,0.12408]
["bitfinex","BTCUSD",1741739683019,0.013001,83323.0,83314.0,0.12408]
["bitfinex","BTCUSD",1741739683159,0.00029614,83324.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741739683373,0.00029614,83324.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741739683585,0.00029614,83324.0,83323.0,0.010001]
["bitfinex","BTCUSD",1741739683809,0.00029614,83324.0,83323.0,0.134161]
["bitfinex","BTCUSD",1741739684336,0.00029614,83324.0,83323.0,0.133161]
["bitfinex","BTCUSD",1741739684568,0.00129614,83324.0,83323.0,0.133161]
["bitfinex","BTCUSD",1741739684779,0.00129614,83324.0,83323.0,0.12416]
["bitfinex","BTCUSD",1741739684995,0.01329714,83324.0,83323.0,0.12416]
["bitfinex","BTCUSD",1741739685214,0.00129614,83324.0,83323.0,0.37619]
["bitfinex","BTCUSD",1741739685709,0.25332314,83324.0,83323.0,0.12416]
["bitfinex","BTCUSD",1741739685910,0.25332314,83324.0,83323.0,0.136161]
["bitfinex","BTCUSD",1741739685911,0.00029614,83324.0,83323.0,0.136161]
["bitfinex","BTCUSD",1741739686319,0.00029614,83324.0,83323.0,0.12416]
["bitfinex","BTCUSD",1741739686569,0.00029614,83324.0,83323.0,0.136161]
["bitfinex","BTCUSD",1741739686885,0.00029614,83324.0,83323.0,0.13116]
["bitfinex","BTCUSD",1741739687046,0.24032214,83324.0,83323.0,0.13116]
["bitfinex","BTCUSD",1741739687243,0.25232314,83324.0,83323.0,0.13116]
["bitfinex","BTCUSD",1741739687472,0.25232314,83324.0,83323.0,0.007]
["bitfinex","BTCUSD",1741739690049,0.252027,83324.0,83323.0,0.007]
["bitfinex","BTCUSD",1741739692032,0.28126782,83324.0,83323.0,0.007]
["bitfinex","BTCUSD",1741739692527,0.02924082,83324.0,83323.0,0.007]
["bitfinex","BTCUSD",1741739693707,0.02924082,83324.0,83323.0,0.019001]
["bitfinex","BTCUSD",1741739694514,0.02924082,83324.0,83323.0,0.142401]
["bitfinex","BTCUSD",1741739695594,0.02924082,83324.0,83323.0,0.3865767]
["bitfinex","BTCUSD",1741739696208,0.02924082,83324.0,83323.0,0.2631767]
["bitfinex","BTCUSD",1741739696405,0.02924082,83324.0,83323.0,0.3864967]
["bitfinex","BTCUSD",1741739697989,0.0579668,83339.0,83323.0,0.3798351]
["bitfinex","BTCUSD",1741739698202,0.240015,83328.0,83324.0,0.12332]
["bitfinex","BTCUSD",1741739698425,0.252027,83325.0,83324.0,0.12332]
["bitfinex","BTCUSD",1741739698623,0.252027,83325.0,83323.0,0.2585141]
["bitfinex","BTCUSD",1741739698624,0.012001,83324.0,83323.0,0.2585141]
["bitfinex","BTCUSD",1741739698801,0.012001,83324.0,83323.0,0.2515141]
["bitfinex","BTCUSD",1741739699006,0.012001,83324.0,83323.0,0.2585141]
["bitfinex","BTCUSD",1741739699472,0.012001,83324.0,83323.0,0.2515141]
["bitfinex","BTCUSD",1741739699970,0.012001,83324.0,83323.0,0.2445141]
["bitfinex","BTCUSD",1741739700458,0.012001,83325.0,83323.0,0.2445141]
["bitfinex","BTCUSD",1741739700921,0.012001,83324.0,83323.0,0.2555141]
["bitfinex","BTCUSD",1741739701134,0.012001,83324.0,83323.0,0.2485141]
["bitfinex","BTCUSD",1741739701309,0.012001,83325.0,83323.0,0.0043384]
["bitfinex","BTCUSD",1741739701540,0.012001,83325.0,83323.0,0.0113384]
["bitfinex","BTCUSD",1741739702336,0.012001,83324.0,83323.0,0.0043384]
["bitfinex","BTCUSD",1741739703356,0.012001,83324.0,83323.0,0.0113384]
["bitfinex","BTCUSD",1741739703589,0.012,83329.0,83323.0,0.0113384]
["bitfinex","BTCUSD",1741739703792,0.240021,83326.0,83323.0,0.0073384]
["bitfinex","BTCUSD",1741739703993,0.012001,83324.0,83323.0,0.0073384]
["bitfinex","BTCUSD",1741739704132,0.012001,83324.0,83323.0,0.0103384]
["bitfinex","BTCUSD",1741739704343,0.252027,83324.0,83323.0,0.0103384]
["bitfinex","BTCUSD",1741739704544,0.252027,83324.0,83323.0,0.0073384]
["bitfinex","BTCUSD",1741739704996,0.6600338,83324.0,83323.0,0.0093384]
["bitfinex","BTCUSD",1741739705199,0.646227,83324.0,83323.0,0.0023384]
["bitfinex","BTCUSD",1741739705373,0.601827,83324.0,83323.0,0.0023384]
["bitfinex","BTCUSD",1741739705712,0.601827,83324.0,83323.0,0.0073384]
["bitfinex","BTCUSD",1741739706073,0.552027,83324.0,83323.0,0.0073384]
["bitfinex","BTCUSD",1741739706544,0.552027,83324.0,83323.0,0.0003384]
["bitfinex","BTCUSD",1741739706699,0.552027,83324.0,83323.0,0.0073384]
["bitfinex","BTCUSD",1741739707108,0.552027,83324.0,83323.0,0.0043384]
["bitfinex","BTCUSD",1741739707530,0.552027,83324.0,83323.0,0.0003384]
["bitfinex","BTCUSD",1741739708110,0.555027,83324.0,83323.0,0.0003384]
["bitfinex","BTCUSD",1741739708317,0.63896785,83324.0,83323.0,4e-07]
["bitfinex","BTCUSD",1741739708519,0.61396785,83324.0,83323.0,4e-07]
["bitfinex","BTCUSD",1741739708669,0.61096785,83324.0,83323.0,0.0070004]
["bitfinex","BTCUSD",1741739708879,0.61096785,83324.0,83323.0,4e-07]
["bitfinex","BTCUSD",1741739709371,0.61096785,83324.0,83323.0,0.0070004]
["bitfinex","BTCUSD",1741739710176,0.61396785,83324.0,83323.0,0.0070004]
["bitfinex","BTCUSD",1741739710394,0.61413735,83324.0,83323.0,0.0070004]
["bitfinex","BTCUSD",1741739711417,0.012004,83305.0,83298.0,0.2524446]
["bitfinex","BTCUSD",1741739711626,0.012004,83303.0,83299.0,0.12264]
["bitfinex","BTCUSD",1741739712214,0.0412659,83302.0,83299.0,0.12264]
["bitfinex","BTCUSD",1741739712773,0.0412659,83302.0,83299.0,0.12276694]
["bitfinex","BTCUSD",1741739712774,0.012004,83300.0,83299.0,0.12276694]
["bitfinex","BTCUSD",1741739712979,0.5521,83300.0,83299.0,0.00012694]
["bitfinex","BTCUSD",1741739713603,0.5521,83300.0,83299.0,0.00112694]
["bitfinex","BTCUSD",1741739713811,0.5521,83300.0,83298.0,0.0003386]
["bitfinex","BTCUSD",1741739713812,0.32654485,83299.0,83298.0,5.4e-07]
["bitfinex","BTCUSD",1741739714021,0.012009,83269.0,83267.0,0.0771]
["bitfinex","BTCUSD",1741739714223,0.012008,83271.0,83270.0,0.12264]
["bitfinex","BTCUSD",1741739714640,0.012008,83271.0,83268.0,0.00046581]
["bitfinex","BTCUSD",1741739714814,0.012009,83269.0,83268.0,0.00046581]
["bitfinex","BTCUSD",1741739715256,0.312009,83269.0,83268.0,0.00046581]
["bitfinex","BTCUSD",1741739715471,0.35319437,83269.0,83268.0,0.00046581]
["bitfinex","BTCUSD",1741739715790,0.37562795,83269.0,83268.0,0.00046581]
["bitfinex","BTCUSD",1741739716479,0.35319437,83269.0,83268.0,0.00046581]
["bitfinex","BTCUSD",1741739716889,0.38241287,83269.0,83268.0,0.00046581]
["bitfinex","BTCUSD",1741739717905,0.31058887,83269.0,83268.0,0.00046581]
["bitfinex","BTCUSD",1741739718050,0.32259787,83269.0,83268.0,0.00046581]
["bitfinex","BTCUSD",1741739718251,0.32959787,83269.0,83268.0,0.00046581]
["bitfinex","BTCUSD",1741739719305,0.07740387,83269.0,83268.0,0.01247481]
["bitfinex","BTCUSD",1741739719519,0.03026358,83269.0,83268.0,0.00046581]
["bitfinex","BTCUSD",1741739720206,0.33026358,83269.0,83268.0,0.00046581]
["bitfinex","BTCUSD",1741739720422,0.03026358,83269.0,83268.0,0.00046581]
["bitfinex","BTCUSD",1741739720871,0.07211565,83269.0,83268.0,0.00046581]
["bitfinex","BTCUSD",1741739721711,0.07311565,83269.0,83268.0,0.00046581]
["bitfinex","BTCUSD",1741739722059,0.09099976,83269.0,83268.0,0.00046581]
["bitfinex","BTCUSD",1741739723210,0.08999976,83269.0,83268.0,0.00046581]
["bitfinex","BTCUSD",1741739723411,0.09099976,83269.0,83268.0,0.00046581]
["bitfinex","BTCUSD",1741739723655,0.40554061,83269.0,83268.0,8.1e-07]
["bitfinex","BTCUSD",1741739723899,0.43054061,83269.0,83268.0,8.1e-07]
["bitfinex","BTCUSD",1741739724131,0.577212,83263.0,83262.0,6.1e-07]
["bitfinex","BTCUSD",1741739724358,0.71443285,83263.0,83262.0,6.1e-07]
["bitfinex","BTCUSD",1741739724789,0.49122865,83263.0,83262.0,6.1e-07]
["bitfinex","BTCUSD",1741739724990,0.50323865,83263.0,83262.0,6.1e-07]
["bitfinex","BTCUSD",1741739725520,0.53237734,83263.0,83262.0,6.1e-07]
["bitfinex","BTCUSD",1741739726541,0.01454085,83262.0,83233.0,0.0814]
["bitfinex","BTCUSD",1741739726737,0.252282,83240.0,83239.0,0.00046581]
["bitfinex","BTCUSD",1741739727868,0.26353658,83240.0,83239.0,0.00046581]
["bitfinex","BTCUSD",1741739728275,0.01725458,83240.0,83239.0,0.00046581]
["bitfinex","BTCUSD",1741739728627,0.26953658,83240.0,83239.0,0.00046581]
["bitfinex","BTCUSD",1741739730045,0.259282,83240.0,83239.0,0.00046581]
["bitfinex","BTCUSD",1741739730900,0.019013,83240.0,83239.0,0.00046581]
["bitfinex","BTCUSD",1741739731356,0.007,83240.0,83239.0,0.00046581]
["bitfinex","BTCUSD",1741739732289,0.007,83240.0,83239.0,0.08547881]
["bitfinex","BTCUSD",1741739732477,0.025,83278.0,83239.0,0.08547881]
["bitfinex","BTCUSD",1741739732478,0.04185207,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741739732696,0.44862,83288.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741739732697,0.012006,83285.0,83276.0,0.240165]
["bitfinex","BTCUSD",1741739732919,0.012005,83297.0,83289.0,0.012006]
["bitfinex","BTCUSD",1741739733126,0.012005,83297.0,83287.0,0.252139]
["bitfinex","BTCUSD",1741739733127,0.012005,83293.0,83287.0,0.252139]
["bitfinex","BTCUSD",1741739733331,0.240113,83294.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741739733544,0.252118,83294.0,83286.0,0.134926]
["bitfinex","BTCUSD",1741739733691,0.240109,83296.0,83289.0,0.012006]
["bitfinex","BTCUSD",1741739733898,0.012005,83295.0,83289.0,0.005006]
["bitfinex","BTCUSD",1741739734099,0.252118,83294.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741739734321,0.012006,83291.0,83286.0,0.375061]
["bitfinex","BTCUSD",1741739734620,0.252118,83294.0,83286.0,0.375061]
["bitfinex","BTCUSD",1741739734765,0.012006,83289.0,83286.0,0.12292]
["bitfinex","BTCUSD",1741739734966,0.012005,83292.0,83286.0,0.12292]
["bitfinex","BTCUSD",1741739735170,0.012005,83292.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741739735779,0.240124,83290.0,83286.0,0.11592]
["bitfinex","BTCUSD",1741739736035,0.25213,83290.0,83286.0,0.11592]
["bitfinex","BTCUSD",1741739736436,0.012006,83290.0,83286.0,0.11592]
["bitfinex","BTCUSD",1741739736594,0.012006,83291.0,83286.0,0.127926]
["bitfinex","BTCUSD",1741739736797,0.012006,83291.0,83286.0,0.11592]
["bitfinex","BTCUSD",1741739737049,0.259126,83292.0,83286.0,0.11592]
["bitfinex","BTCUSD",1741739737050,0.007,83292.0,83288.0,0.24013]
["bitfinex","BTCUSD",1741739737338,0.007,83292.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741739737339,0.00012181,83297.0,83296.0,0.360012]
["bitfinex","BTCUSD",1741739737541,0.00012181,83297.0,83296.0,0.7209077]
["bitfinex","BTCUSD",1741739738431,0.0001695,83324.0,83323.0,0.33273]
["bitfinex","BTCUSD",1741739738724,0.00029644,83324.0,83323.0,0.20342]
["bitfinex","BTCUSD",1741739738930,0.00029644,83324.0,83323.0,0.20242]
["bitfinex","BTCUSD",1741739739134,0.02018304,83324.0,83323.0,0.20242]
["bitfinex","BTCUSD",1741739739334,0.02018304,83324.0,83323.0,0.20042]
["bitfinex","BTCUSD",1741739739644,0.00818204,83324.0,83323.0,0.236421]
["bitfinex","BTCUSD",1741739740057,0.00029644,83324.0,83323.0,0.236421]
["bitfinex","BTCUSD",1741739740254,0.00129644,83324.0,83323.0,0.243421]
["bitfinex","BTCUSD",1741739740833,0.00329644,83324.0,83323.0,0.244421]
["bitfinex","BTCUSD",1741739741456,0.24332244,83324.0,83323.0,0.20742]
["bitfinex","BTCUSD",1741739741655,0.25432344,83324.0,83323.0,0.20042]
["bitfinex","BTCUSD",1741739741864,0.26221735,83324.0,83323.0,0.12372]
["bitfinex","BTCUSD",1741739742089,0.26221735,83324.0,83323.0,0.13072]
["bitfinex","BTCUSD",1741739742295,0.240021,83326.0,83323.0,0.12972]
["bitfinex","BTCUSD",1741739742447,0.2665915,83324.0,83323.0,0.12972]
["bitfinex","BTCUSD",1741739742648,0.252027,83324.0,83323.0,0.007]
["bitfinex","BTCUSD",1741739742869,0.26659807,83324.0,83323.0,0.007]
["bitfinex","BTCUSD",1741739743497,0.240029,83323.0,83316.0,0.093602]
["bitfinex","BTCUSD",1741739743753,0.012001,83324.0,83323.0,0.007]
["bitfinex","BTCUSD",1741739743956,0.012001,83324.0,83323.0,0.008]
["bitfinex","BTCUSD",1741739744402,0.252023,83326.0,83323.0,0.008]
["bitfinex","BTCUSD",1741739744620,0.240026,83324.0,83323.0,0.008]
["bitfinex","BTCUSD",1741739744822,0.012001,83324.0,83323.0,0.008]
["bitfinex","BTCUSD",1741739745041,0.012,83328.0,83323.0,0.008]
["bitfinex","BTCUSD",1741739745042,0.04194524,83328.0,83327.0,0.025]
["bitfinex","BTCUSD",1741739745400,0.011999,83336.0,83329.0,0.025]
["bitfinex","BTCUSD",1741739745598,0.0121685,83339.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741739745599,0.0001695,83339.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741739746043,0.04152138,83339.0,83335.0,0.025]
["bitfinex","BTCUSD",1741739746611,0.0001695,83339.0,83338.0,0.036999]
["bitfinex","BTCUSD",1741739747449,0.0001695,83339.0,83338.0,0.025]
["bitfinex","BTCUSD",1741739747654,0.0001695,83339.0,83338.0,0.036999]
["bitfinex","BTCUSD",1741739748617,0.0001695,83339.0,83337.0,0.001]
["bitfinex","BTCUSD",1741739748618,0.251985,83338.0,83337.0,0.001]
["bitfinex","BTCUSD",1741739749137,0.251999,83334.0,83329.0,0.13516]
["bitfinex","BTCUSD",1741739749316,0.011999,83336.0,83329.0,0.14816]
["bitfinex","BTCUSD",1741739749474,0.011999,83338.0,83329.0,0.12316]
["bitfinex","BTCUSD",1741739749672,0.2521515,83339.0,83338.0,0.007]
["bitfinex","BTCUSD",1741739750098,0.26432715,83339.0,83338.0,0.007]
["bitfinex","BTCUSD",1741739750302,0.01234515,83339.0,83338.0,0.007]
["bitfinex","BTCUSD",1741739750504,0.02434415,83339.0,83335.0,0.025]
["bitfinex","BTCUSD",1741739750706,0.01234515,83339.0,83335.0,0.025]
["bitfinex","BTCUSD",1741739750910,0.251985,83338.0,83337.0,0.007]
["bitfinex","BTCUSD",1741739751119,0.252009,83330.0,83329.0,0.12316]
["bitfinex","BTCUSD",1741739751574,0.02414048,83330.0,83329.0,0.12316]
["bitfinex","BTCUSD",1741739751694,0.25929507,83330.0,83329.0,0.12316]
["bitfinex","BTCUSD",1741739752303,0.25929507,83330.0,83328.0,0.025]
["bitfinex","BTCUSD",1741739752304,0.3,83326.0,83313.0,0.0752]
["bitfinex","BTCUSD",1741739752513,0.252051,83316.0,83313.0,0.1984]
["bitfinex","BTCUSD",1741739752711,0.252051,83316.0,83313.0,0.2234]
["bitfinex","BTCUSD",1741739753045,0.25931472,83316.0,83315.0,0.31830305]
["bitfinex","BTCUSD",1741739753478,0.00726372,83316.0,83315.0,0.31830305]
["bitfinex","BTCUSD",1741739753680,0.252046,83318.0,83315.0,0.31830305]
["bitfinex","BTCUSD",1741739753945,0.012001,83320.0,83315.0,0.31830305]
["bitfinex","BTCUSD",1741739754077,0.012002,83317.0,83315.0,0.31830305]
["bitfinex","BTCUSD",1741739754508,0.00726077,83316.0,83315.0,0.32530305]
["bitfinex","BTCUSD",1741739754947,0.240049,83316.0,83315.0,0.32530305]
["bitfinex","BTCUSD",1741739755157,0.00726256,83316.0,83315.0,0.32530305]
["bitfinex","BTCUSD",1741739755354,0.012002,83319.0,83315.0,0.32530305]
["bitfinex","BTCUSD",1741739755555,0.012001,83326.0,83323.0,0.025]
["bitfinex","BTCUSD",1741739755733,0.012001,83326.0,83323.0,0.14812]
["bitfinex","BTCUSD",1741739755973,0.252015,83328.0,83325.0,0.025]
["bitfinex","BTCUSD",1741739756166,0.24001,83330.0,83325.0,0.025]
["bitfinex","BTCUSD",1741739756524,0.24001,83330.0,83325.0,0.265021]
["bitfinex","BTCUSD",1741739756750,0.252027,83324.0,83323.0,0.12312]
["bitfinex","BTCUSD",1741739756993,0.252027,83324.0,83323.0,0.11912]
["bitfinex","BTCUSD",1741739757441,0.252043,83319.0,83316.0,0.025]
["bitfinex","BTCUSD",1741739757689,0.252042,83320.0,83316.0,0.025]
["bitfinex","BTCUSD",1741739757920,0.012002,83319.0,83316.0,0.025]
["bitfinex","BTCUSD",1741739758648,0.003,83319.0,83316.0,0.025]
["bitfinex","BTCUSD",1741739758909,0.003,83319.0,83318.0,0.2811777]
["bitfinex","BTCUSD",1741739760342,0.3001695,83339.0,83332.0,0.012]
["bitfinex","BTCUSD",1741739760343,0.3,83337.0,83332.0,0.012]
["bitfinex","BTCUSD",1741739760600,0.539989,83337.0,83333.0,0.24]
["bitfinex","BTCUSD",1741739760838,0.251994,83335.0,83331.0,0.12328]
["bitfinex","BTCUSD",1741739761051,0.251994,83335.0,83322.0,0.240031]
["bitfinex","BTCUSD",1741739761052,0.012,83332.0,83327.0,0.025]
["bitfinex","BTCUSD",1741739761311,0.251994,83335.0,83327.0,0.025]
["bitfinex","BTCUSD",1741739761649,0.011999,83335.0,83328.0,0.240015]
["bitfinex","BTCUSD",1741739761858,0.011999,83336.0,83328.0,0.252015]
["bitfinex","BTCUSD",1741739762082,0.252015,83328.0,83327.0,0.025]
["bitfinex","BTCUSD",1741739762308,0.306,83335.0,83327.0,0.025]
["bitfinex","BTCUSD",1741739762534,0.306,83335.0,83330.0,0.012]
["bitfinex","BTCUSD",1741739762785,0.251997,83334.0,83329.0,0.240012]
["bitfinex","BTCUSD",1741739763124,0.252006,83331.0,83327.0,0.025]
["bitfinex","BTCUSD",1741739763341,0.252027,83324.0,83321.0,0.025]
["bitfinex","BTCUSD",1741739763539,0.012,83327.0,83321.0,0.025]
["bitfinex","BTCUSD",1741739763713,0.012,83328.0,83321.0,0.265035]
["bitfinex","BTCUSD",1741739763922,0.06070939,83386.0,83338.0,0.019]
["bitfinex","BTCUSD",1741739763923,0.04082325,83340.0,83338.0,0.019]
["bitfinex","BTCUSD",1741739764075,0.04082325,83340.0,83338.0,0.029999]
["bitfinex","BTCUSD",1741739764446,0.04082325,83340.0,83338.0,0.018]
["bitfinex","BTCUSD",1741739764782,0.04082325,83340.0,83338.0,0.017]
["bitfinex","BTCUSD",1741739764783,0.28080425,83340.0,83338.0,0.017]
["bitfinex","BTCUSD",1741739765009,0.04082325,83340.0,83338.0,0.017]
["bitfinex","BTCUSD",1741739765387,0.04082325,83340.0,83338.0,0.013]
["bitfinex","BTCUSD",1741739766053,0.04082325,83340.0,83338.0,0.024999]
["bitfinex","BTCUSD",1741739766194,0.04082325,83340.0,83338.0,0.264985]
["bitfinex","BTCUSD",1741739766391,0.04082325,83340.0,83338.0,0.013]
["bitfinex","BTCUSD",1741739767220,0.04082325,83340.0,83338.0,0.02]
["bitfinex","BTCUSD",1741739767423,0.04082325,83340.0,83338.0,0.013]
["bitfinex","BTCUSD",1741739767624,0.04082325,83340.0,83338.0,0.014]
["bitfinex","BTCUSD",1741739767831,0.04082325,83340.0,83338.0,0.021]
["bitfinex","BTCUSD",1741739768028,0.04082325,83340.0,83338.0,0.008]
["bitfinex","BTCUSD",1741739768029,0.0121685,83339.0,83338.0,0.008]
["bitfinex","BTCUSD",1741739768429,0.312002,83316.0,83315.0,0.00076205]
["bitfinex","BTCUSD",1741739768858,0.31952745,83316.0,83315.0,0.00076205]
["bitfinex","BTCUSD",1741739769045,0.30752545,83316.0,83315.0,0.00076205]
["bitfinex","BTCUSD",1741739769239,0.55957645,83316.0,83315.0,0.00076205]
["bitfinex","BTCUSD",1741739770309,0.56057645,83316.0,83315.0,0.00776205]
["bitfinex","BTCUSD",1741739770665,0.55957645,83316.0,83315.0,0.00076205]
["bitfinex","BTCUSD",1741739771271,0.56057645,83316.0,83315.0,0.00776205]
["bitfinex","BTCUSD",1741739772026,0.56057645,83316.0,83315.0,0.01476205]
["bitfinex","BTCUSD",1741739773012,0.26057645,83316.0,83315.0,0.01476205]
["bitfinex","BTCUSD",1741739774055,0.00852545,83316.0,83315.0,0.10586205]
["bitfinex","BTCUSD",1741739774212,0.00852545,83316.0,83315.0,0.53075605]
["bitfinex","BTCUSD",1741739774411,0.001,83316.0,83315.0,0.53075605]
["bitfinex","BTCUSD",1741739775717,0.001,83316.0,83315.0,0.27870205]
["bitfinex","BTCUSD",1741739776088,0.00852501,83316.0,83315.0,0.27170205]
["bitfinex","BTCUSD",1741739776527,0.001,83316.0,83315.0,0.27170205]
["bitfinex","BTCUSD",1741739776700,0.252051,83317.0,83316.0,0.013]
["bitfinex","BTCUSD",1741739777124,0.012002,83317.0,83316.0,0.013]
["bitfinex","BTCUSD",1741739777320,0.240045,83318.0,83316.0,0.013]
["bitfinex","BTCUSD",1741739777554,0.252051,83316.0,83315.0,0.12400205]
["bitfinex","BTCUSD",1741739777776,0.253051,83316.0,83315.0,0.00776205]
["bitfinex","BTCUSD",1741739777977,0.552051,83316.0,83315.0,0.00076205]
["bitfinex","BTCUSD",1741739779567,0.56659185,83316.0,83315.0,5e-08]
["bitfinex","BTCUSD",1741739779775,0.57959185,83316.0,83315.0,5e-08]
["bitfinex","BTCUSD",1741739780432,0.552097,83301.0,83300.0,3.77784805]
["bitfinex","BTCUSD",1741739780635,0.69015785,83301.0,83300.0,3.77784805]
["bitfinex","BTCUSD",1741739782021,0.675617,83301.0,83300.0,3.77784805]
["bitfinex","BTCUSD",1741739782221,0.676617,83301.0,83300.0,3.78484805]
["bitfinex","BTCUSD",1741739782648,0.240078,83306.0,83300.0,3.77784805]
["bitfinex","BTCUSD",1741739782806,0.252097,83301.0,83300.0,3.77784805]
["bitfinex","BTCUSD",1741739783003,0.001,83301.0,83300.0,3.78484805]
["bitfinex","BTCUSD",1741739783727,0.001,83301.0,83300.0,3.80885205]
["bitfinex","BTCUSD",1741739783927,0.001,83301.0,83300.0,3.80985205]
["bitfinex","BTCUSD",1741739784631,0.312002,83313.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741739784835,0.252076,83308.0,83300.0,3.78984805]
["bitfinex","BTCUSD",1741739785012,0.001,83301.0,83300.0,3.78484805]
["bitfinex","BTCUSD",1741739785227,0.012004,83301.0,83300.0,3.77784805]
["bitfinex","BTCUSD",1741739785407,0.312004,83301.0,83300.0,3.77784805]
["bitfinex","BTCUSD",1741739785605,0.32048493,83301.0,83300.0,3.78784805]
["bitfinex","BTCUSD",1741739785812,0.31948493,83301.0,83300.0,3.78084805]
["bitfinex","BTCUSD",1741739786211,0.32048493,83301.0,83300.0,3.78784805]
["bitfinex","BTCUSD",1741739786437,0.32048493,83301.0,83300.0,3.78084805]
["bitfinex","BTCUSD",1741739786438,0.31733602,83301.0,83300.0,3.78084805]
["bitfinex","BTCUSD",1741739786795,0.01733602,83301.0,83300.0,3.78084805]
["bitfinex","BTCUSD",1741739787090,0.38931188,83310.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741739787237,0.3,83309.0,83300.0,3.78985205]
["bitfinex","BTCUSD",1741739787462,0.54541452,83309.0,83300.0,3.78985205]
["bitfinex","BTCUSD",1741739787647,0.012003,83308.0,83300.0,3.78985205]
["bitfinex","BTCUSD",1741739787850,0.00534318,83308.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741739788173,0.012,83327.0,83315.0,0.264054]
["bitfinex","BTCUSD",1741739788373,0.012001,83325.0,83315.0,0.264054]
["bitfinex","BTCUSD",1741739789018,0.240021,83326.0,83315.0,0.261054]
["bitfinex","BTCUSD",1741739789408,0.252022,83326.0,83315.0,0.261054]
["bitfinex","BTCUSD",1741739789564,0.252028,83324.0,83315.0,0.261054]
["bitfinex","BTCUSD",1741739789763,0.240032,83322.0,83315.0,0.021002]
["bitfinex","BTCUSD",1741739789998,0.240055,83314.0,83313.0,0.1234]
["bitfinex","BTCUSD",1741739790319,0.001,83310.0,83307.0,0.20448]
["bitfinex","BTCUSD",1741739790523,0.012004,83305.0,83304.0,0.2441757]
["bitfinex","BTCUSD",1741739790688,0.252085,83305.0,83304.0,0.2441757]
["bitfinex","BTCUSD",1741739793103,0.253085,83305.0,83304.0,0.2511757]
["bitfinex","BTCUSD",1741739793243,0.553085,83305.0,83304.0,0.007]
["bitfinex","BTCUSD",1741739793439,0.56663785,83301.0,83284.0,0.2441757]
["bitfinex","BTCUSD",1741739793864,0.57195796,83301.0,83284.0,0.2441757]
["bitfinex","BTCUSD",1741739794289,0.57195796,83301.0,83300.0,3.77784805]
["bitfinex","BTCUSD",1741739794816,0.59617612,83301.0,83300.0,2.22714905]
["bitfinex","BTCUSD",1741739794925,0.73564612,83301.0,83300.0,0.96827567]
["bitfinex","BTCUSD",1741739795144,0.85560701,83301.0,83300.0,0.96827567]
["bitfinex","BTCUSD",1741739795347,0.73564612,83301.0,83300.0,0.96458617]
["bitfinex","BTCUSD",1741739795548,0.71064612,83301.0,83300.0,0.96458617]
["bitfinex","BTCUSD",1741739795763,0.73664612,83301.0,83300.0,0.97058617]
["bitfinex","BTCUSD",1741739795962,0.73564612,83301.0,83300.0,0.96458617]
["bitfinex","BTCUSD",1741739796351,0.73564612,83301.0,83300.0,0.94686263]
["bitfinex","BTCUSD",1741739796744,0.85560701,83301.0,83300.0,0.32007472]
["bitfinex","BTCUSD",1741739796956,0.012008,83271.0,83262.0,0.0797]
["bitfinex","BTCUSD",1741739797098,0.12356,83272.0,83264.0,0.252208]
["bitfinex","BTCUSD",1741739797301,0.12356,83272.0,83262.0,0.0797]
["bitfinex","BTCUSD",1741739797504,0.00530291,83271.0,83262.0,0.0797]
["bitfinex","BTCUSD",1741739797722,0.15889376,83272.0,83262.0,0.0797]
["bitfinex","BTCUSD",1741739797928,0.0053001,83270.0,83262.0,0.0797]
["bitfinex","BTCUSD",1741739798126,0.01652107,83271.0,83262.0,0.0797]
["bitfinex","BTCUSD",1741739798326,0.00529984,83269.0,83262.0,0.00012694]
["bitfinex","BTCUSD",1741739798527,0.252212,83263.0,83262.0,0.00012694]
["bitfinex","BTCUSD",1741739798751,0.12344,83263.0,83262.0,0.00012694]
["bitfinex","BTCUSD",1741739798959,0.12869316,83263.0,83262.0,0.00012694]
["bitfinex","BTCUSD",1741739799165,0.42869316,83263.0,83262.0,0.00012694]
["bitfinex","BTCUSD",1741739800287,0.43991132,83263.0,83262.0,0.00012694]
["bitfinex","BTCUSD",1741739801725,0.43991132,83263.0,83262.0,0.00212694]
["bitfinex","BTCUSD",1741739802025,0.45445217,83263.0,83262.0,0.00212694]
["bitfinex","BTCUSD",1741739802228,0.46646217,83263.0,83262.0,0.00212694]
["bitfinex","BTCUSD",1741739802557,0.46646217,83263.0,83262.0,0.00612694]
["bitfinex","BTCUSD",1741739802960,0.46646217,83263.0,83262.0,0.00212694]
["bitfinex","BTCUSD",1741739803224,0.45545217,83263.0,83262.0,0.00612694]
["bitfinex","BTCUSD",1741739803434,0.46746217,83263.0,83262.0,0.00612694]
["bitfinex","BTCUSD",1741739803604,0.58642306,83263.0,83262.0,0.00212694]
["bitfinex","BTCUSD",1741739803807,0.58742306,83263.0,83262.0,0.00412694]
["bitfinex","BTCUSD",1741739804029,0.59242306,83263.0,83262.0,0.00412694]
["bitfinex","BTCUSD",1741739804234,0.59142306,83263.0,83262.0,0.00012694]
["bitfinex","BTCUSD",1741739804431,0.59242306,83263.0,83262.0,0.00412694]
["bitfinex","BTCUSD",1741739804682,0.46746217,83263.0,83262.0,0.00412694]
["bitfinex","BTCUSD",1741739805041,0.47446217,83263.0,83262.0,0.00412694]
["bitfinex","BTCUSD",1741739805526,0.70766417,83263.0,83262.0,0.00412694]
["bitfinex","BTCUSD",1741739805774,0.71366417,83263.0,83262.0,0.00512694]
["bitfinex","BTCUSD",1741739806650,0.70144601,83263.0,83262.0,0.00112694]
["bitfinex","BTCUSD",1741739806869,0.8224069,83263.0,83262.0,0.00512694]
["bitfinex","BTCUSD",1741739807107,0.8214069,83263.0,83262.0,0.00112694]
["bitfinex","BTCUSD",1741739807977,0.70144601,83263.0,83262.0,0.00112694]
["bitfinex","BTCUSD",1741739808948,0.69544601,83263.0,83262.0,0.00046594]
["bitfinex","BTCUSD",1741739809192,0.71263489,83263.0,83262.0,0.00046594]
["bitfinex","BTCUSD",1741739809983,0.40666173,83263.0,83262.0,0.00046594]
["bitfinex","BTCUSD",1741739810213,0.41150126,83263.0,83262.0,0.00046594]
["bitfinex","BTCUSD",1741739810416,0.41150126,83263.0,83243.0,0.0003388]
["bitfinex","BTCUSD",1741739810417,0.013,83256.0,83243.0,0.0003388]
["bitfinex","BTCUSD",1741739810641,0.252269,83244.0,83243.0,0.00046061]
["bitfinex","BTCUSD",1741739810842,0.26680985,83244.0,83243.0,0.00046061]
["bitfinex","BTCUSD",1741739811049,0.27160576,83244.0,83243.0,0.00046061]
["bitfinex","BTCUSD",1741739811825,0.59582769,83244.0,83243.0,0.00046061]
["bitfinex","BTCUSD",1741739812275,0.60701657,83244.0,83243.0,0.00046061]
["bitfinex","BTCUSD",1741739812805,0.62001657,83244.0,83243.0,0.00046061]
["bitfinex","BTCUSD",1741739813006,0.64501657,83244.0,83243.0,0.00046061]
["bitfinex","BTCUSD",1741739813469,0.65426234,83244.0,83243.0,0.00046061]
["bitfinex","BTCUSD",1741739814314,0.63226234,83244.0,83243.0,0.00046061]
["bitfinex","BTCUSD",1741739814522,0.77722323,83244.0,83243.0,0.00046061]
["bitfinex","BTCUSD",1741739814885,0.77422323,83244.0,83243.0,0.00046061]
["bitfinex","BTCUSD",1741739815090,0.75622323,83244.0,83243.0,0.00046061]
["bitfinex","BTCUSD",1741739816857,0.74322323,83244.0,83243.0,0.00046061]
["bitfinex","BTCUSD",1741739817477,0.62326234,83244.0,83243.0,0.00046061]
["bitfinex","BTCUSD",1741739818470,0.34720672,83244.0,83243.0,0.00046061]
["bitfinex","BTCUSD",1741739818791,0.02298479,83244.0,83243.0,0.00046061]
["bitfinex","BTCUSD",1741739819595,0.01818888,83244.0,83243.0,0.00046061]
["bitfinex","BTCUSD",1741739819965,0.01818888,83244.0,83243.0,0.01247361]
["bitfinex","BTCUSD",1741739820354,0.01818888,83244.0,83243.0,0.00046061]
["bitfinex","BTCUSD",1741739820731,0.02298897,83244.0,83243.0,0.00046061]
["bitfinex","BTCUSD",1741739821163,0.01818888,83244.0,83243.0,0.25273361]
["bitfinex","BTCUSD",1741739822081,0.01118888,83244.0,83243.0,0.00046061]
["bitfinex","BTCUSD",1741739822517,0.02311405,83244.0,83243.0,0.00046061]
["bitfinex","BTCUSD",1741739822719,0.02311405,83244.0,83243.0,0.25273361]
["bitfinex","BTCUSD",1741739823062,0.01118888,83244.0,83243.0,0.00046061]
["bitfinex","BTCUSD",1741739823257,0.3,83251.0,83243.0,0.00046061]
["bitfinex","BTCUSD",1741739823516,0.31454085,83259.0,83248.0,0.240245]
["bitfinex","BTCUSD",1741739823643,0.3,83259.0,83252.0,0.240234]
["bitfinex","BTCUSD",1741739823845,0.3,83259.0,83252.0,0.252245]
["bitfinex","BTCUSD",1741739824052,0.3,83259.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741739824257,0.3,83259.0,83247.0,0.12276]
["bitfinex","BTCUSD",1741739824663,0.3,83259.0,83253.0,0.012011]
["bitfinex","BTCUSD",1741739825033,0.3,83264.0,83252.0,0.0804]
["bitfinex","BTCUSD",1741739825163,0.318,83265.0,83255.0,0.240225]
["bitfinex","BTCUSD",1741739825374,0.240165,83276.0,83255.0,0.240225]
["bitfinex","BTCUSD",1741739825375,0.012008,83276.0,83259.0,0.252221]
["bitfinex","BTCUSD",1741739825548,0.012008,83274.0,83256.0,0.12276]
["bitfinex","BTCUSD",1741739825744,0.3,83268.0,83256.0,0.12276]
["bitfinex","BTCUSD",1741739826034,0.3,83268.0,83256.0,0.362982]
["bitfinex","BTCUSD",1741739826311,0.01454085,83275.0,83262.0,0.240205]
["bitfinex","BTCUSD",1741739826517,0.362919,83278.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741739826518,0.3,83277.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741739826722,0.03549799,83275.0,83263.0,0.00801]
["bitfinex","BTCUSD",1741739826893,0.33600233,83277.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741739827092,0.007,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741739827297,0.007,83268.0,83267.0,0.088409]
["bitfinex","BTCUSD",1741739827679,0.03533657,83275.0,83267.0,0.088409]
["bitfinex","BTCUSD",1741739828048,0.31454085,83279.0,83268.0,0.12276]
["bitfinex","BTCUSD",1741739828255,0.39027996,83280.0,83268.0,0.12276]
["bitfinex","BTCUSD",1741739828256,0.006,83275.0,83268.0,0.12276]
["bitfinex","BTCUSD",1741739828455,0.006,83275.0,83274.0,0.252179]
["bitfinex","BTCUSD",1741739828573,0.006,83275.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741739828771,0.006,83275.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741739829289,0.006,83275.0,83270.0,0.01213081]
["bitfinex","BTCUSD",1741739829490,0.33542983,83280.0,83270.0,0.01213081]
["bitfinex","BTCUSD",1741739829697,0.006,83275.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739829898,0.312008,83271.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739830070,0.32654885,83271.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739830738,1.07943185,83271.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739830914,0.46772785,83271.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739831320,0.32654885,83271.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739831462,0.35112618,83271.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739831866,0.45262318,83271.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739832085,0.35112618,83271.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739832495,0.01454085,83271.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739832691,0.56672785,83271.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739832904,0.57172785,83271.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739833291,0.56672785,83271.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739833496,0.31454085,83271.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739833693,0.307,83271.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739833945,0.3071696,83271.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739834147,0.3001696,83271.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739834557,0.3051696,83271.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739835505,0.57189745,83271.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739835727,0.56689745,83271.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739835966,0.57089745,83271.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739836556,0.56689745,83271.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739836831,0.56889745,83271.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739837406,0.63661201,83271.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739837960,0.56889745,83271.0,83270.0,0.00012181]
["bitfinex","BTCUSD",1741739838181,0.012011,83251.0,83246.0,0.0799]
["bitfinex","BTCUSD",1741739838600,0.25226,83248.0,83243.0,0.00046581]
["bitfinex","BTCUSD",1741739838802,0.252269,83244.0,83243.0,0.00046581]
["bitfinex","BTCUSD",1741739839236,0.552269,83244.0,83243.0,0.00046581]
["bitfinex","BTCUSD",1741739839671,0.67368995,83244.0,83243.0,0.00046581]
["bitfinex","BTCUSD",1741739839880,0.56680985,83244.0,83243.0,0.00046581]
["bitfinex","BTCUSD",1741739843598,0.57126235,83244.0,83243.0,0.00046581]
["bitfinex","BTCUSD",1741739843824,0.57526235,83244.0,83243.0,0.00046581]
["bitfinex","BTCUSD",1741739844359,0.57126235,83244.0,83243.0,0.00046581]
["bitfinex","BTCUSD",1741739845369,0.91032235,83244.0,83243.0,0.00046581]
["bitfinex","BTCUSD",1741739845569,1.03028324,83244.0,83243.0,0.00046581]
["bitfinex","BTCUSD",1741739845769,0.95892724,83244.0,83243.0,0.00046581]
["bitfinex","BTCUSD",1741739846184,0.99807624,83244.0,83243.0,0.00046581]
["bitfinex","BTCUSD",1741739847291,0.94782724,83244.0,83243.0,0.00046581]
["bitfinex","BTCUSD",1741739848031,0.94182724,83244.0,83243.0,0.00046581]
["bitfinex","BTCUSD",1741739848257,0.95018078,83244.0,83243.0,0.00046581]
["bitfinex","BTCUSD",1741739848658,0.82233678,83244.0,83243.0,0.00046581]
["bitfinex","BTCUSD",1741739848887,1.10542178,83244.0,83243.0,0.00046581]
["bitfinex","BTCUSD",1741739849067,1.13042178,83244.0,83243.0,0.00046581]
["bitfinex","BTCUSD",1741739849462,1.13742178,83244.0,83243.0,0.00046581]
["bitfinex","BTCUSD",1741739850435,0.56687985,83221.0,83220.0,0.000339]
["bitfinex","BTCUSD",1741739850563,0.68963985,83221.0,83220.0,0.000339]
["bitfinex","BTCUSD",1741739850772,0.69535536,83221.0,83220.0,0.000339]
["bitfinex","BTCUSD",1741739851183,0.72633549,83221.0,83220.0,0.000339]
["bitfinex","BTCUSD",1741739853611,0.7508581,83221.0,83220.0,0.000339]
["bitfinex","BTCUSD",1741739853816,0.87081899,83221.0,83220.0,0.000339]
["bitfinex","BTCUSD",1741739854219,0.87781899,83221.0,83220.0,0.000339]
["bitfinex","BTCUSD",1741739854840,0.87081899,83221.0,83220.0,0.000339]
["bitfinex","BTCUSD",1741739855253,0.87781899,83221.0,83220.0,0.000339]
["bitfinex","BTCUSD",1741739855942,0.60173169,83221.0,83220.0,0.000339]
["bitfinex","BTCUSD",1741739856805,0.48099649,83221.0,83220.0,0.000339]
["bitfinex","BTCUSD",1741739857085,0.49301249,83221.0,83220.0,0.000339]
["bitfinex","BTCUSD",1741739859313,0.50218134,83221.0,83220.0,0.000339]
["bitfinex","BTCUSD",1741739860286,0.48099649,83221.0,83220.0,0.000339]
["bitfinex","BTCUSD",1741739860722,0.35823649,83221.0,83220.0,0.000339]
["bitfinex","BTCUSD",1741739863001,0.34369564,83221.0,83220.0,0.000339]
["bitfinex","BTCUSD",1741739863123,0.34369564,83221.0,83220.0,0.012355]
["bitfinex","BTCUSD",1741739863323,0.34369564,83221.0,83220.0,0.087755]
["bitfinex","BTCUSD",1741739863544,0.34369564,83221.0,83220.0,0.269215]
["bitfinex","BTCUSD",1741739864875,0.03669564,83221.0,83220.0,0.269215]
["bitfinex","BTCUSD",1741739865199,0.03198013,83221.0,83220.0,0.269215]
["bitfinex","BTCUSD",1741739865795,0.001,83221.0,83220.0,0.269215]
["bitfinex","BTCUSD",1741739866912,0.001,83221.0,83220.0,0.245199]
["bitfinex","BTCUSD",1741739867461,0.001,83221.0,83220.0,0.122439]
["bitfinex","BTCUSD",1741739867462,0.03142429,83221.0,83220.0,0.122439]
["bitfinex","BTCUSD",1741739867678,0.03142429,83221.0,83220.0,0.075739]
["bitfinex","BTCUSD",1741739867877,0.03611327,83221.0,83220.0,0.087755]
["bitfinex","BTCUSD",1741739868076,0.03042429,83221.0,83220.0,0.075739]
["bitfinex","BTCUSD",1741739868440,0.01454085,83224.0,83220.0,0.075739]
["bitfinex","BTCUSD",1741739868645,0.01454085,83224.0,83222.0,0.012016]
["bitfinex","BTCUSD",1741739868868,0.001,83221.0,83220.0,0.316065]
["bitfinex","BTCUSD",1741739869063,0.0066975,83221.0,83220.0,0.075739]
["bitfinex","BTCUSD",1741739869484,0.0056975,83221.0,83220.0,0.075739]
["bitfinex","BTCUSD",1741739869695,0.04790291,83224.0,83220.0,0.316065]
["bitfinex","BTCUSD",1741739869918,0.00569092,83221.0,83220.0,0.316065]
["bitfinex","BTCUSD",1741739870087,0.04790291,83224.0,83220.0,0.316065]
["bitfinex","BTCUSD",1741739870306,0.00568913,83223.0,83220.0,0.316065]
["bitfinex","BTCUSD",1741739870830,0.00568913,83223.0,83221.0,0.252337]
["bitfinex","BTCUSD",1741739871039,0.00568913,83223.0,83222.0,0.024016]
["bitfinex","BTCUSD",1741739871420,0.03136206,83224.0,83223.0,0.252333]
["bitfinex","BTCUSD",1741739871624,0.0001695,83231.0,83228.0,0.240302]
["bitfinex","BTCUSD",1741739871822,0.0001695,83231.0,83229.0,0.012015]
["bitfinex","BTCUSD",1741739872001,0.00571308,83230.0,83229.0,0.011015]
["bitfinex","BTCUSD",1741739872205,0.03742361,83230.0,83229.0,0.011015]
["bitfinex","BTCUSD",1741739872808,0.03742361,83230.0,83229.0,0.022015]
["bitfinex","BTCUSD",1741739873419,0.03171053,83230.0,83229.0,0.022015]
["bitfinex","BTCUSD",1741739873592,0.0001695,83231.0,83229.0,0.022015]
["bitfinex","BTCUSD",1741739873791,0.0001695,83231.0,83230.0,0.264311]
["bitfinex","BTCUSD",1741739873992,0.031432,83231.0,83230.0,0.393311]
["bitfinex","BTCUSD",1741739874292,0.031432,83231.0,83230.0,0.392311]
["bitfinex","BTCUSD",1741739874493,0.0001695,83231.0,83230.0,0.392311]
["bitfinex","BTCUSD",1741739874752,0.0001695,83231.0,83230.0,0.6364867]
["bitfinex","BTCUSD",1741739874955,0.0001695,83231.0,83230.0,1.1827867]
["bitfinex","BTCUSD",1741739875151,5e-07,83231.0,83230.0,1.1827867]
["bitfinex","BTCUSD",1741739875598,0.00012673,83244.0,83243.0,0.264273]
["bitfinex","BTCUSD",1741739875774,0.00012673,83244.0,83243.0,0.7108687]
["bitfinex","BTCUSD",1741739875975,0.00012673,83244.0,83243.0,0.6988687]
["bitfinex","BTCUSD",1741739876187,0.00012673,83244.0,83243.0,0.4465957]
["bitfinex","BTCUSD",1741739876553,0.33245088,83244.0,83243.0,0.2441757]
["bitfinex","BTCUSD",1741739876755,0.32043888,83244.0,83243.0,0.4964487]
["bitfinex","BTCUSD",1741739877346,0.02043888,83244.0,83243.0,0.4844357]
["bitfinex","BTCUSD",1741739877498,0.02043888,83244.0,83243.0,0.2441757]
["bitfinex","BTCUSD",1741739877701,0.55492458,83244.0,83243.0,0.2441757]
["bitfinex","BTCUSD",1741739877928,0.56693658,83244.0,83243.0,0.2441757]
["bitfinex","BTCUSD",1741739878127,0.57270468,83244.0,83243.0,0.2441757]
["bitfinex","BTCUSD",1741739878663,0.56169268,83244.0,83243.0,0.2441757]
["bitfinex","BTCUSD",1741739878860,0.32143568,83244.0,83243.0,0.2441757]
["bitfinex","BTCUSD",1741739879554,0.32143568,83244.0,83240.0,0.252279]
["bitfinex","BTCUSD",1741739879555,0.3,83243.0,83240.0,0.252279]
["bitfinex","BTCUSD",1741739879948,0.00577225,83242.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741739880141,0.00577225,83242.0,83239.0,0.252282]
["bitfinex","BTCUSD",1741739880402,0.00577225,83242.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741739880836,0.00577225,83242.0,83241.0,0.022013]
["bitfinex","BTCUSD",1741739880987,0.00112673,83244.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741739881194,0.00012673,83244.0,83243.0,0.022013]
["bitfinex","BTCUSD",1741739881398,0.00589604,83244.0,83243.0,0.3917887]
["bitfinex","BTCUSD",1741739881560,0.00012673,83244.0,83243.0,0.3917887]
["bitfinex","BTCUSD",1741739881966,0.00012673,83244.0,83243.0,0.3817887]
["bitfinex","BTCUSD",1741739882274,0.00012673,83244.0,83243.0,0.3917887]
["bitfinex","BTCUSD",1741739882484,0.00029623,83244.0,83243.0,0.3917887]
["bitfinex","BTCUSD",1741739885041,0.00029623,83244.0,83243.0,0.3977887]
["bitfinex","BTCUSD",1741739885042,0.00129623,83244.0,83243.0,0.3977887]
["bitfinex","BTCUSD",1741739885441,0.00129623,83244.0,83243.0,0.3877887]
["bitfinex","BTCUSD",1741739885659,0.00029623,83244.0,83243.0,0.3917887]
["bitfinex","BTCUSD",1741739886115,0.00029623,83244.0,83243.0,0.3967887]
["bitfinex","BTCUSD",1741739888131,0.00029623,83244.0,83243.0,0.5194687]
["bitfinex","BTCUSD",1741739888333,0.00029623,83244.0,83243.0,0.5144687]
["bitfinex","BTCUSD",1741739889273,0.00129623,83244.0,83243.0,0.5194687]
["bitfinex","BTCUSD",1741739890231,0.00129623,83244.0,83243.0,0.4725687]
["bitfinex","BTCUSD",1741739890442,0.32684908,83244.0,83243.0,0.2441757]
["bitfinex","BTCUSD",1741739890868,0.3,83233.0,83228.0,0.012015]
["bitfinex","BTCUSD",1741739891143,0.012013,83238.0,83228.0,0.012015]
["bitfinex","BTCUSD",1741739891144,0.00692823,83232.0,83231.0,0.262309]
["bitfinex","BTCUSD",1741739891350,0.3,83237.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741739891574,0.3,83237.0,83233.0,0.240288]
["bitfinex","BTCUSD",1741739892139,0.3,83237.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741739892313,0.32655385,83239.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741739892515,0.31454085,83239.0,83237.0,0.25229]
["bitfinex","BTCUSD",1741739892757,0.3,83239.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741739893002,0.3,83239.0,83235.0,0.262297]
["bitfinex","BTCUSD",1741739893228,0.3,83239.0,83237.0,0.240277]
["bitfinex","BTCUSD",1741739893432,0.31454085,83242.0,83238.0,0.240272]
["bitfinex","BTCUSD",1741739893847,0.31454085,83242.0,83235.0,0.012014]
["bitfinex","BTCUSD",1741739894052,0.3,83237.0,83232.0,0.252303]
["bitfinex","BTCUSD",1741739894254,0.301,83237.0,83233.0,0.240286]
["bitfinex","BTCUSD",1741739894429,0.301,83237.0,83235.0,0.01]
["bitfinex","BTCUSD",1741739894609,0.553292,83237.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741739894835,0.252308,83232.0,83227.0,0.240305]
["bitfinex","BTCUSD",1741739895039,0.252308,83232.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741739895463,0.012015,83229.0,83223.0,0.0491]
["bitfinex","BTCUSD",1741739895660,0.012014,83231.0,83224.0,0.5833047]
["bitfinex","BTCUSD",1741739896039,0.312014,83231.0,83224.0,0.5833047]
["bitfinex","BTCUSD",1741739896297,0.3,83231.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741739896773,0.3,83231.0,83227.0,0.252319]
["bitfinex","BTCUSD",1741739897009,0.01454085,83232.0,83227.0,0.252319]
["bitfinex","BTCUSD",1741739897439,0.01454085,83232.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741739898224,0.01454085,83232.0,83228.0,0.012015]
["bitfinex","BTCUSD",1741739898427,0.02655485,83232.0,83227.0,0.252318]
["bitfinex","BTCUSD",1741739898824,0.01454085,83232.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741739899149,0.01454085,83232.0,83227.0,0.252318]
["bitfinex","BTCUSD",1741739900156,0.240303,83228.0,83224.0,0.3209757]
["bitfinex","BTCUSD",1741739900373,0.552339,83221.0,83217.0,0.01]
["bitfinex","BTCUSD",1741739900511,0.312016,83221.0,83217.0,0.01]
["bitfinex","BTCUSD",1741739902091,0.012015,83227.0,83216.0,0.3255147]
["bitfinex","BTCUSD",1741739902092,0.00029623,83244.0,83235.0,0.012014]
["bitfinex","BTCUSD",1741739902267,0.012013,83238.0,83227.0,0.240303]
["bitfinex","BTCUSD",1741739902467,0.3,83236.0,83232.0,0.01]
["bitfinex","BTCUSD",1741739902671,0.3,83236.0,83232.0,0.022014]
["bitfinex","BTCUSD",1741739903267,0.312014,83236.0,83232.0,0.01]
["bitfinex","BTCUSD",1741739903478,0.00690585,83235.0,83232.0,0.01]
["bitfinex","BTCUSD",1741739905373,0.012014,83232.0,83224.0,0.240312]
["bitfinex","BTCUSD",1741739905713,0.012014,83232.0,83228.0,0.01]
["bitfinex","BTCUSD",1741739905908,0.012014,83230.0,83224.0,0.240312]
["bitfinex","BTCUSD",1741739906108,0.012015,83228.0,83223.0,0.01]
["bitfinex","BTCUSD",1741739906570,0.012015,83228.0,83220.0,0.000339]
["bitfinex","BTCUSD",1741739906571,0.012016,83222.0,83220.0,0.000339]
["bitfinex","BTCUSD",1741739906764,0.312016,83221.0,83220.0,0.000339]
["bitfinex","BTCUSD",1741739906966,0.3940887,83221.0,83220.0,0.000339]
["bitfinex","BTCUSD",1741739907145,0.56689185,83217.0,83216.0,0.000339]
["bitfinex","BTCUSD",1741739907563,0.57368754,83217.0,83216.0,0.000339]
["bitfinex","BTCUSD",1741739908698,0.57368754,83217.0,83216.0,0.00076254]
["bitfinex","BTCUSD",1741739908910,0.57868754,83217.0,83216.0,0.00076254]
["bitfinex","BTCUSD",1741739909286,0.6233313,83217.0,83216.0,0.00076254]
["bitfinex","BTCUSD",1741739910014,0.57868754,83217.0,83216.0,0.00076254]
["bitfinex","BTCUSD",1741739910128,0.92496069,83217.0,83216.0,0.00076254]
["bitfinex","BTCUSD",1741739910333,1.40027369,83217.0,83216.0,0.00076254]
["bitfinex","BTCUSD",1741739910576,1.47642469,83217.0,83216.0,0.00076254]
["bitfinex","BTCUSD",1741739910781,0.47497769,83217.0,83216.0,0.00076254]
["bitfinex","BTCUSD",1741739911388,0.46997769,83217.0,83216.0,0.00076254]
["bitfinex","BTCUSD",1741739912010,0.54631134,83217.0,83216.0,0.00076254]
["bitfinex","BTCUSD",1741739912239,0.79151854,83217.0,83216.0,0.00076254]
["bitfinex","BTCUSD",1741739912446,0.78451854,83217.0,83216.0,0.00076254]
["bitfinex","BTCUSD",1741739912795,0.80651854,83217.0,83216.0,0.00076254]
["bitfinex","BTCUSD",1741739912993,0.01202,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1741739913195,0.552427,83192.0,83191.0,0.00092718]
["bitfinex","BTCUSD",1741739913439,0.55910931,83192.0,83191.0,0.00092718]
["bitfinex","BTCUSD",1741739913610,0.31870231,83192.0,83191.0,0.00092718]
["bitfinex","BTCUSD",1741739914038,0.30668231,83192.0,83191.0,0.01294718]
["bitfinex","BTCUSD",1741739914376,0.30668231,83192.0,83191.0,0.00092718]
["bitfinex","BTCUSD",1741739915525,0.31870231,83192.0,83191.0,0.00092718]
["bitfinex","BTCUSD",1741739915952,0.34648591,83192.0,83191.0,0.00092718]
["bitfinex","BTCUSD",1741739916111,0.33446591,83192.0,83191.0,0.00092718]
["bitfinex","BTCUSD",1741739917142,0.34648591,83192.0,83191.0,0.00092718]
["bitfinex","BTCUSD",1741739919691,0.3,83191.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741739919949,0.01202,83189.0,83184.0,0.00990438]
["bitfinex","BTCUSD",1741739920148,0.01202,83190.0,83178.0,0.000339]
["bitfinex","BTCUSD",1741739920149,0.252466,83180.0,83178.0,0.000339]
["bitfinex","BTCUSD",1741739920359,0.012022,83180.0,83179.0,0.01]
["bitfinex","BTCUSD",1741739920886,0.312021,83181.0,83180.0,0.01]
["bitfinex","BTCUSD",1741739921278,0.012022,83179.0,83178.0,0.000339]
["bitfinex","BTCUSD",1741739921407,0.312022,83179.0,83178.0,0.000339]
["bitfinex","BTCUSD",1741739921614,0.3,83179.0,83178.0,0.000339]
["bitfinex","BTCUSD",1741739921829,0.3,83179.0,83178.0,0.012361]
["bitfinex","BTCUSD",1741739922666,0.012021,83182.0,83178.0,0.000339]
["bitfinex","BTCUSD",1741739922919,0.312022,83179.0,83178.0,0.000339]
["bitfinex","BTCUSD",1741739924337,0.32323701,83179.0,83178.0,0.000339]
["bitfinex","BTCUSD",1741739924892,0.01121501,83179.0,83178.0,0.000339]
["bitfinex","BTCUSD",1741739925317,0.01121501,83179.0,83178.0,0.012361]
["bitfinex","BTCUSD",1741739925495,0.01121501,83179.0,83178.0,0.000339]
["bitfinex","BTCUSD",1741739925700,0.32323701,83179.0,83178.0,0.000339]
["bitfinex","BTCUSD",1741739926769,0.01121501,83179.0,83178.0,0.012361]
["bitfinex","BTCUSD",1741739927328,0.01121501,83179.0,83178.0,0.095661]
["bitfinex","BTCUSD",1741739927527,0.01121501,83179.0,83178.0,0.105661]
["bitfinex","BTCUSD",1741739929827,0.01121501,83179.0,83178.0,0.000339]
["bitfinex","BTCUSD",1741739930061,0.02323701,83179.0,83178.0,0.000339]
["bitfinex","BTCUSD",1741739930884,0.01121501,83179.0,83178.0,0.000339]
["bitfinex","BTCUSD",1741739931495,0.01121501,83179.0,83178.0,0.252809]
["bitfinex","BTCUSD",1741739931705,0.01121501,83179.0,83178.0,0.262809]
["bitfinex","BTCUSD",1741739933473,0.01953174,83179.0,83178.0,0.262809]
["bitfinex","BTCUSD",1741739934806,0.01953174,83179.0,83178.0,0.000339]
["bitfinex","BTCUSD",1741739935053,0.27199874,83179.0,83178.0,0.000339]
["bitfinex","BTCUSD",1741739935463,0.01953174,83179.0,83178.0,0.000339]
["bitfinex","BTCUSD",1741739935663,0.01953174,83179.0,83178.0,0.012361]
["bitfinex","BTCUSD",1741739935861,0.01953174,83179.0,83178.0,0.022361]
["bitfinex","BTCUSD",1741739936290,0.01953174,83179.0,83178.0,0.010339]
["bitfinex","BTCUSD",1741739936291,0.00831673,83179.0,83178.0,0.010339]
["bitfinex","BTCUSD",1741739936717,0.3,83181.0,83178.0,0.010339]
["bitfinex","BTCUSD",1741739936990,0.10257306,83181.0,83178.0,0.022361]
["bitfinex","BTCUSD",1741739937170,0.0082428,83180.0,83179.0,0.240445]
["bitfinex","BTCUSD",1741739937572,0.240425,83186.0,83182.0,0.240436]
["bitfinex","BTCUSD",1741739937775,0.240425,83186.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741739938113,0.240419,83188.0,83182.0,0.252457]
["bitfinex","BTCUSD",1741739938893,0.240425,83186.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741739939390,0.24925762,83191.0,83180.0,0.240442]
["bitfinex","BTCUSD",1741739939391,0.02791029,83192.0,83190.0,0.240413]
["bitfinex","BTCUSD",1741739939566,0.02791029,83192.0,83190.0,0.250433]
["bitfinex","BTCUSD",1741739939769,0.02791029,83192.0,83190.0,0.238413]
["bitfinex","BTCUSD",1741739939992,0.02791029,83192.0,83187.0,0.240419]
["bitfinex","BTCUSD",1741739940198,0.04674852,83192.0,83189.0,0.252436]
["bitfinex","BTCUSD",1741739940751,0.02329792,83191.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741739940955,0.01202,83190.0,83180.0,0.250442]
["bitfinex","BTCUSD",1741739941155,0.01127792,83191.0,83188.0,0.240419]
["bitfinex","BTCUSD",1741739941332,0.01127792,83191.0,83188.0,0.250439]
["bitfinex","BTCUSD",1741739941754,0.012021,83186.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741739941908,0.012021,83186.0,83180.0,0.012022]
["bitfinex","BTCUSD",1741739942093,0.252443,83187.0,83181.0,0.252457]
["bitfinex","BTCUSD",1741739942500,0.25245,83185.0,83179.0,0.022022]
["bitfinex","BTCUSD",1741739942763,0.012021,83186.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741739943083,0.240427,83185.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741739943288,0.26372592,83185.0,83180.0,0.252464]
["bitfinex","BTCUSD",1741739943461,0.26372592,83185.0,83180.0,0.012022]
["bitfinex","BTCUSD",1741739944001,0.012021,83182.0,83178.0,0.000339]
["bitfinex","BTCUSD",1741739944583,0.012022,83179.0,83178.0,0.000339]
["bitfinex","BTCUSD",1741739945079,0.02161901,83179.0,83178.0,0.000339]
["bitfinex","BTCUSD",1741739945284,0.09359503,83179.0,83178.0,0.000339]
["bitfinex","BTCUSD",1741739945484,0.52349503,83179.0,83178.0,0.000339]
["bitfinex","BTCUSD",1741739945741,0.252525,83160.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741739945888,0.252525,83160.0,83152.0,0.012026]
["bitfinex","BTCUSD",1741739946086,0.252525,83160.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741739946087,0.2619585,83160.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741739946289,1.8753416,83160.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741739946501,0.02071142,83160.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741739946700,0.240503,83159.0,83155.0,0.240514]
["bitfinex","BTCUSD",1741739946905,0.02071142,83160.0,83157.0,0.252532]
["bitfinex","BTCUSD",1741739947067,0.00947535,83158.0,83155.0,0.252539]
["bitfinex","BTCUSD",1741739947265,0.25177792,83160.0,83155.0,0.252539]
["bitfinex","BTCUSD",1741739947557,0.00945552,83157.0,83155.0,0.252539]
["bitfinex","BTCUSD",1741739947689,0.01884521,83160.0,83159.0,0.240503]
["bitfinex","BTCUSD",1741739947887,0.01884521,83160.0,83159.0,0.252528]
["bitfinex","BTCUSD",1741739948116,0.02831092,83160.0,83159.0,0.252528]
["bitfinex","BTCUSD",1741739948325,0.02831092,83160.0,83159.0,0.262528]
["bitfinex","BTCUSD",1741739948493,0.01884521,83160.0,83159.0,0.5067037]
["bitfinex","BTCUSD",1741739948892,0.01884521,83160.0,83159.0,0.4967037]
["bitfinex","BTCUSD",1741739949102,0.01884521,83160.0,83159.0,0.5067037]
["bitfinex","BTCUSD",1741739950157,0.01884521,83160.0,83159.0,0.2441757]
["bitfinex","BTCUSD",1741739950359,0.04033531,83160.0,83159.0,0.2441757]
["bitfinex","BTCUSD",1741739950606,0.02831031,83160.0,83159.0,0.2441757]
["bitfinex","BTCUSD",1741739951120,0.02831031,83160.0,83159.0,0.2562007]
["bitfinex","BTCUSD",1741739951293,0.02831031,83160.0,83159.0,0.2662007]
["bitfinex","BTCUSD",1741739951495,0.01884521,83160.0,83159.0,0.2441757]
["bitfinex","BTCUSD",1741739951701,0.27137021,83160.0,83159.0,0.2441757]
["bitfinex","BTCUSD",1741739952097,0.0283258,83160.0,83159.0,0.2441757]
["bitfinex","BTCUSD",1741739952404,0.2688258,83160.0,83159.0,0.2441757]
["bitfinex","BTCUSD",1741739953167,0.2808508,83160.0,83159.0,0.2441757]
["bitfinex","BTCUSD",1741739953377,0.0283258,83160.0,83159.0,0.2441757]
["bitfinex","BTCUSD",1741739953638,0.01884521,83160.0,83159.0,0.2562007]
["bitfinex","BTCUSD",1741739953808,0.01884521,83160.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741739953987,0.02830848,83160.0,83157.0,0.012025]
["bitfinex","BTCUSD",1741739954387,0.02830848,83160.0,83155.0,0.240511]
["bitfinex","BTCUSD",1741739954619,0.02830848,83160.0,83158.0,0.252528]
["bitfinex","BTCUSD",1741739954946,0.02830848,83160.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741739955379,0.01884521,83160.0,83158.0,0.252528]
["bitfinex","BTCUSD",1741739955592,0.01884521,83160.0,83156.0,0.022025]
["bitfinex","BTCUSD",1741739955786,0.012025,83158.0,83154.0,0.000339]
["bitfinex","BTCUSD",1741739956081,0.240514,83155.0,83154.0,0.000339]
["bitfinex","BTCUSD",1741739956286,0.252539,83155.0,83154.0,0.000339]
["bitfinex","BTCUSD",1741739956516,0.26201537,83155.0,83154.0,0.000339]
["bitfinex","BTCUSD",1741739957091,0.26201537,83155.0,83154.0,0.010339]
["bitfinex","BTCUSD",1741739957248,0.26201537,83155.0,83154.0,0.000339]
["bitfinex","BTCUSD",1741739957843,0.6004832,83155.0,83154.0,0.000339]
["bitfinex","BTCUSD",1741739958041,0.7173642,83155.0,83154.0,0.000339]
["bitfinex","BTCUSD",1741739958538,0.60947385,83155.0,83154.0,0.000339]
["bitfinex","BTCUSD",1741739959115,0.63325596,83155.0,83154.0,0.000339]
["bitfinex","BTCUSD",1741739959315,0.63725596,83155.0,83154.0,0.000339]
["bitfinex","BTCUSD",1741739959618,0.75244596,83155.0,83154.0,0.000339]
["bitfinex","BTCUSD",1741739959791,0.77129407,83155.0,83154.0,0.000339]
["bitfinex","BTCUSD",1741739960579,0.76729407,83155.0,83154.0,0.000339]
["bitfinex","BTCUSD",1741739960917,0.77229407,83155.0,83154.0,0.000339]
["bitfinex","BTCUSD",1741739961457,0.76729407,83155.0,83154.0,0.000339]
["bitfinex","BTCUSD",1741739961695,0.65810407,83155.0,83154.0,0.000339]
["bitfinex","BTCUSD",1741739962743,0.63432196,83155.0,83154.0,0.000339]
["bitfinex","BTCUSD",1741739963744,0.62832196,83155.0,83154.0,0.000339]
["bitfinex","BTCUSD",1741739963973,0.63332196,83155.0,83154.0,0.000339]
["bitfinex","BTCUSD",1741739964172,0.31454085,83154.0,83147.0,0.000339]
["bitfinex","BTCUSD",1741739964372,0.56708985,83152.0,83147.0,0.000339]
["bitfinex","BTCUSD",1741739964731,0.57660234,83152.0,83147.0,0.000339]
["bitfinex","BTCUSD",1741739965603,0.58160234,83152.0,83147.0,0.000339]
["bitfinex","BTCUSD",1741739966790,0.55503549,83152.0,83147.0,0.000339]
["bitfinex","BTCUSD",1741739967146,0.56706149,83152.0,83147.0,0.000339]
["bitfinex","BTCUSD",1741739967771,0.26706149,83152.0,83147.0,0.000339]
["bitfinex","BTCUSD",1741739968167,0.01451249,83152.0,83147.0,0.2529]
["bitfinex","BTCUSD",1741739968333,0.01451249,83152.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741739968910,0.01451249,83152.0,83149.0,0.252555]
["bitfinex","BTCUSD",1741739969126,0.01451249,83152.0,83151.0,0.339052]
["bitfinex","BTCUSD",1741739969298,0.01451249,83152.0,83151.0,0.384752]
["bitfinex","BTCUSD",1741739969507,0.005,83152.0,83151.0,0.384752]
["bitfinex","BTCUSD",1741739970279,0.005,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741739970280,0.557549,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741739970603,0.65631659,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741739970804,0.58161518,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741739971857,0.58161518,83152.0,83151.0,0.0009696]
["bitfinex","BTCUSD",1741739973489,0.58161518,83152.0,83147.0,0.000339]
["bitfinex","BTCUSD",1741739973490,0.55256,83148.0,83147.0,0.000339]
["bitfinex","BTCUSD",1741739973691,1.39473532,83148.0,83147.0,0.000339]
["bitfinex","BTCUSD",1741739973897,1.06717047,83148.0,83147.0,0.000339]
["bitfinex","BTCUSD",1741739974733,0.252606,83133.0,83132.0,0.000339]
["bitfinex","BTCUSD",1741739974930,0.252606,83133.0,83132.0,0.00076288]
["bitfinex","BTCUSD",1741739975133,0.26202357,83133.0,83132.0,0.00076288]
["bitfinex","BTCUSD",1741739976767,0.28287474,83133.0,83132.0,0.00076288]
["bitfinex","BTCUSD",1741739977142,0.30540398,83133.0,83132.0,0.00076288]
["bitfinex","BTCUSD",1741739977577,0.05279798,83133.0,83132.0,0.00076288]
["bitfinex","BTCUSD",1741739977771,0.06482598,83133.0,83132.0,0.00076288]
["bitfinex","BTCUSD",1741739977996,0.05279798,83133.0,83132.0,0.25337288]
["bitfinex","BTCUSD",1741739978279,0.28395841,83133.0,83132.0,0.00076288]
["bitfinex","BTCUSD",1741739978519,0.05278595,83133.0,83132.0,0.00076288]
["bitfinex","BTCUSD",1741739979677,0.06481395,83133.0,83132.0,0.00076288]
["bitfinex","BTCUSD",1741739979878,0.12236543,83133.0,83132.0,0.00076288]
["bitfinex","BTCUSD",1741739980262,0.09062403,83133.0,83132.0,0.00076288]
["bitfinex","BTCUSD",1741739980926,0.07608318,83133.0,83132.0,0.00076288]
["bitfinex","BTCUSD",1741739981308,0.06405518,83133.0,83132.0,0.25261]
["bitfinex","BTCUSD",1741739981512,0.06405518,83133.0,83131.0,0.01]
["bitfinex","BTCUSD",1741739982141,0.02252924,83132.0,83131.0,0.01]
["bitfinex","BTCUSD",1741739982603,0.03184153,83132.0,83131.0,0.01]
["bitfinex","BTCUSD",1741739983237,0.28369176,83132.0,83131.0,0.01]
["bitfinex","BTCUSD",1741739983437,0.28369176,83132.0,83129.0,0.00046619]
["bitfinex","BTCUSD",1741739983438,0.012029,83131.0,83129.0,0.01046619]
["bitfinex","BTCUSD",1741739984117,0.27318356,83130.0,83129.0,0.00046619]
["bitfinex","BTCUSD",1741739984876,0.2957128,83130.0,83129.0,0.00046619]
["bitfinex","BTCUSD",1741739985287,0.0430968,83130.0,83129.0,0.00046619]
["bitfinex","BTCUSD",1741739986531,0.0551258,83130.0,83129.0,0.00046619]
["bitfinex","BTCUSD",1741739988555,0.0430968,83130.0,83129.0,0.00046619]
["bitfinex","BTCUSD",1741739988772,0.0551258,83130.0,83129.0,0.00046619]
["bitfinex","BTCUSD",1741739989377,0.0581258,83130.0,83129.0,0.00046619]
["bitfinex","BTCUSD",1741739990540,0.03559656,83130.0,83129.0,0.00046619]
["bitfinex","BTCUSD",1741739990953,0.02432733,83130.0,83129.0,0.00046619]
["bitfinex","BTCUSD",1741739992068,0.08295579,83130.0,83124.0,0.01]
["bitfinex","BTCUSD",1741739992290,0.012029,83128.0,83124.0,0.01]
["bitfinex","BTCUSD",1741739992458,0.00924438,83127.0,83126.0,0.262627]
["bitfinex","BTCUSD",1741739992668,0.06162846,83130.0,83129.0,0.262618]
["bitfinex","BTCUSD",1741739992851,0.09094268,83130.0,83129.0,0.262618]
["bitfinex","BTCUSD",1741739993049,0.08794268,83130.0,83129.0,0.022029]
["bitfinex","BTCUSD",1741739993306,0.09719916,83130.0,83129.0,0.022029]
["bitfinex","BTCUSD",1741739993446,0.09719916,83130.0,83129.0,0.01]
["bitfinex","BTCUSD",1741739993651,0.08794268,83130.0,83128.0,0.23694866]
["bitfinex","BTCUSD",1741739993847,0.08794268,83130.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741739994371,0.08794268,83130.0,83129.0,0.087029]
["bitfinex","BTCUSD",1741739994567,0.08762196,83130.0,83129.0,0.087029]
["bitfinex","BTCUSD",1741739995162,0.25508885,83144.0,83137.0,0.252591]
["bitfinex","BTCUSD",1741739995358,0.26711585,83144.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741739995535,0.00930023,83143.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741739995768,0.00930023,83143.0,83139.0,0.240558]
["bitfinex","BTCUSD",1741739996041,0.252579,83142.0,83136.0,0.363167]
["bitfinex","BTCUSD",1741739996240,0.252579,83142.0,83136.0,0.375195]
["bitfinex","BTCUSD",1741739996447,0.0093411,83142.0,83139.0,0.252586]
["bitfinex","BTCUSD",1741739996769,0.3,83151.0,83150.0,0.240529]
["bitfinex","BTCUSD",1741739996971,0.3001267,83151.0,83148.0,0.1226]
["bitfinex","BTCUSD",1741739997152,0.3001267,83151.0,83148.0,0.1196]
["bitfinex","BTCUSD",1741739997380,0.3001267,83151.0,83148.0,0.37216]
["bitfinex","BTCUSD",1741739997582,0.31897543,83151.0,83149.0,0.252555]
["bitfinex","BTCUSD",1741739997733,0.01897543,83151.0,83148.0,0.131626]
["bitfinex","BTCUSD",1741739997942,0.01897543,83151.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741739998115,0.01897543,83151.0,83148.0,0.365158]
["bitfinex","BTCUSD",1741739998320,0.01897543,83151.0,83150.0,0.252555]
["bitfinex","BTCUSD",1741739998726,0.02397543,83151.0,83150.0,0.252555]
["bitfinex","BTCUSD",1741740000058,0.02397543,83151.0,83148.0,0.365158]
["bitfinex","BTCUSD",1741740000287,0.01897543,83151.0,83148.0,0.365158]
["bitfinex","BTCUSD",1741740000477,0.01997543,83151.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741740000696,0.31997543,83151.0,83148.0,0.1126]
["bitfinex","BTCUSD",1741740001273,0.01897543,83151.0,83148.0,0.353134]
["bitfinex","BTCUSD",1741740001678,0.01897543,83151.0,83148.0,0.1126]
["bitfinex","BTCUSD",1741740001679,0.26050143,83151.0,83148.0,0.1126]
["bitfinex","BTCUSD",1741740001900,0.252558,83149.0,83148.0,0.1126]
["bitfinex","BTCUSD",1741740002103,0.240549,83144.0,83139.0,0.1257]
["bitfinex","BTCUSD",1741740002422,0.012027,83141.0,83133.0,0.077]
["bitfinex","BTCUSD",1741740002623,0.012027,83141.0,83138.0,0.12256]
["bitfinex","BTCUSD",1741740003391,0.24547598,83143.0,83138.0,0.12256]
["bitfinex","BTCUSD",1741740003592,0.012027,83141.0,83133.0,0.077]
["bitfinex","BTCUSD",1741740003796,0.312027,83141.0,83140.0,0.2481757]
["bitfinex","BTCUSD",1741740004219,0.32656785,83141.0,83140.0,0.004]
["bitfinex","BTCUSD",1741740004422,1.09089285,83141.0,83140.0,0.004]
["bitfinex","BTCUSD",1741740004625,1.09678085,83141.0,83140.0,0.004]
["bitfinex","BTCUSD",1741740005360,1.09678085,83141.0,83129.0,0.0001697]
["bitfinex","BTCUSD",1741740005361,0.552616,83130.0,83129.0,0.0001697]
["bitfinex","BTCUSD",1741740005489,0.56715685,83130.0,83129.0,0.0001697]
["bitfinex","BTCUSD",1741740007946,0.61035684,83130.0,83129.0,0.0001697]
["bitfinex","BTCUSD",1741740008346,0.61235684,83130.0,83129.0,0.0001697]
["bitfinex","BTCUSD",1741740008688,0.62162586,83130.0,83129.0,0.0001697]
["bitfinex","BTCUSD",1741740010363,0.61962586,83130.0,83129.0,0.0001697]
["bitfinex","BTCUSD",1741740010734,0.56718085,83122.0,83121.0,0.012349]
["bitfinex","BTCUSD",1741740010933,0.68974085,83122.0,83121.0,0.012349]
["bitfinex","BTCUSD",1741740011147,2.59711381,83122.0,83121.0,0.012349]
["bitfinex","BTCUSD",1741740011283,1.77639781,83122.0,83121.0,0.012349]
["bitfinex","BTCUSD",1741740011487,0.96392681,83122.0,83121.0,0.012349]
["bitfinex","BTCUSD",1741740011687,0.80093981,83122.0,83121.0,0.012349]
["bitfinex","BTCUSD",1741740011894,0.30920896,83122.0,83121.0,0.264992]
["bitfinex","BTCUSD",1741740012104,0.00920896,83122.0,83121.0,0.264992]
["bitfinex","BTCUSD",1741740012323,0.006,83130.0,83129.0,0.252618]
["bitfinex","BTCUSD",1741740012590,0.006,83130.0,83129.0,0.332418]
["bitfinex","BTCUSD",1741740012740,0.006,83130.0,83129.0,0.454978]
["bitfinex","BTCUSD",1741740012946,0.31848,83145.0,83140.0,0.252582]
["bitfinex","BTCUSD",1741740013146,0.240543,83145.0,83140.0,0.245582]
["bitfinex","BTCUSD",1741740013425,0.02369473,83147.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741740013632,0.02369473,83147.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741740013785,0.000339,83151.0,83144.0,0.252573]
["bitfinex","BTCUSD",1741740013989,0.012027,83142.0,83141.0,0.3657357]
["bitfinex","BTCUSD",1741740014195,0.012027,83142.0,83141.0,0.2441757]
["bitfinex","BTCUSD",1741740014405,0.012027,83142.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741740014406,0.25264,83122.0,83121.0,0.012349]
["bitfinex","BTCUSD",1741740014983,0.26718085,83122.0,83121.0,0.012349]
["bitfinex","BTCUSD",1741740015190,0.29076941,83122.0,83121.0,0.012349]
["bitfinex","BTCUSD",1741740015799,0.26718085,83122.0,83121.0,0.012349]
["bitfinex","BTCUSD",1741740016003,0.28603571,83122.0,83121.0,0.012349]
["bitfinex","BTCUSD",1741740017027,0.28803571,83122.0,83121.0,0.012349]
["bitfinex","BTCUSD",1741740017370,0.02085486,83122.0,83121.0,0.146939]
["bitfinex","BTCUSD",1741740018093,0.02085486,83122.0,83121.0,0.3911147]
["bitfinex","BTCUSD",1741740018280,0.02085486,83122.0,83121.0,0.5150147]
["bitfinex","BTCUSD",1741740019345,0.01885486,83122.0,83121.0,0.5150147]
["bitfinex","BTCUSD",1741740019694,0.01885486,83122.0,83121.0,0.5170147]
["bitfinex","BTCUSD",1741740020246,0.01885486,83122.0,83121.0,0.5150147]
["bitfinex","BTCUSD",1741740020572,0.00510948,83135.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741740020724,0.012028,83134.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741740020947,0.012028,83136.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741740021171,0.252594,83137.0,83131.0,0.363143]
["bitfinex","BTCUSD",1741740021401,0.54054,83147.0,83131.0,0.363143]
["bitfinex","BTCUSD",1741740021402,0.312027,83143.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741740021518,0.312027,83141.0,83133.0,0.240577]
["bitfinex","BTCUSD",1741740021714,0.240564,83138.0,83132.0,0.252609]
["bitfinex","BTCUSD",1741740021973,0.252592,83138.0,83132.0,0.24058]
["bitfinex","BTCUSD",1741740022348,0.312028,83139.0,83132.0,0.251609]
["bitfinex","BTCUSD",1741740022554,0.012028,83138.0,83131.0,0.12256]
["bitfinex","BTCUSD",1741740022756,0.012028,83134.0,83131.0,0.12256]
["bitfinex","BTCUSD",1741740023613,0.252606,83133.0,83131.0,0.12256]
["bitfinex","BTCUSD",1741740023816,0.252616,83130.0,83129.0,0.2441757]
["bitfinex","BTCUSD",1741740024672,0.26715685,83130.0,83129.0,0.2441757]
["bitfinex","BTCUSD",1741740024880,1.47572185,83130.0,83129.0,0.2441757]
["bitfinex","BTCUSD",1741740025085,0.25264,83122.0,83121.0,0.0125185]
["bitfinex","BTCUSD",1741740025284,0.26718085,83122.0,83121.0,0.0125185]
["bitfinex","BTCUSD",1741740026211,0.2860359,83122.0,83121.0,0.0125185]
["bitfinex","BTCUSD",1741740026807,0.2860359,83122.0,83121.0,0.0145185]
["bitfinex","BTCUSD",1741740027208,0.2860359,83122.0,83121.0,0.0125185]
["bitfinex","BTCUSD",1741740027628,0.2860359,83122.0,83121.0,0.0145185]
["bitfinex","BTCUSD",1741740028039,0.31454085,83121.0,83111.0,0.0008]
["bitfinex","BTCUSD",1741740028213,0.26721085,83112.0,83111.0,0.00092729]
["bitfinex","BTCUSD",1741740028405,0.25267,83112.0,83111.0,0.00092729]
["bitfinex","BTCUSD",1741740028612,0.26721085,83112.0,83111.0,0.00092729]
["bitfinex","BTCUSD",1741740029090,0.58606859,83112.0,83111.0,0.00092729]
["bitfinex","BTCUSD",1741740029447,0.61015196,83112.0,83111.0,0.00092729]
["bitfinex","BTCUSD",1741740030459,0.61015196,83112.0,83111.0,0.00192729]
["bitfinex","BTCUSD",1741740030805,0.61015196,83112.0,83111.0,0.00092729]
["bitfinex","BTCUSD",1741740032430,0.62134887,83112.0,83111.0,0.00092729]
["bitfinex","BTCUSD",1741740032989,0.03005465,83112.0,83111.0,0.01295929]
["bitfinex","BTCUSD",1741740033191,0.03005465,83112.0,83111.0,0.30077079]
["bitfinex","BTCUSD",1741740033402,0.03388874,83112.0,83111.0,0.12659679]
["bitfinex","BTCUSD",1741740033616,0.02185774,83112.0,83111.0,0.00109679]
["bitfinex","BTCUSD",1741740033834,0.03012205,83112.0,83111.0,0.00109679]
["bitfinex","BTCUSD",1741740033985,0.01126431,83112.0,83111.0,0.01312879]
["bitfinex","BTCUSD",1741740034190,0.252616,83130.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741740034410,0.012029,83128.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741740034617,0.252627,83126.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741740034819,0.00824765,83125.0,83122.0,0.24061]
["bitfinex","BTCUSD",1741740035027,0.00824765,83125.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741740035221,0.26088065,83125.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741740035427,0.26088065,83125.0,83120.0,0.252643]
["bitfinex","BTCUSD",1741740035622,0.00824765,83125.0,83122.0,0.24061]
["bitfinex","BTCUSD",1741740035965,0.00824765,83125.0,83124.0,0.252634]
["bitfinex","BTCUSD",1741740036144,0.02710094,83125.0,83124.0,0.252634]
["bitfinex","BTCUSD",1741740036503,0.02485329,83125.0,83124.0,0.252634]
["bitfinex","BTCUSD",1741740037200,0.01885329,83125.0,83124.0,0.252634]
["bitfinex","BTCUSD",1741740037354,0.02285329,83125.0,83124.0,0.252634]
["bitfinex","BTCUSD",1741740039681,0.01885329,83125.0,83124.0,0.4968097]
["bitfinex","BTCUSD",1741740040089,0.01885329,83125.0,83124.0,0.5008097]
["bitfinex","BTCUSD",1741740040775,0.01885329,83125.0,83124.0,0.2602057]
["bitfinex","BTCUSD",1741740041012,0.01885329,83125.0,83124.0,0.2481757]
["bitfinex","BTCUSD",1741740041013,0.03088329,83125.0,83124.0,0.2481757]
["bitfinex","BTCUSD",1741740041215,0.0404395,83125.0,83124.0,0.2481757]
["bitfinex","BTCUSD",1741740041731,0.02158621,83125.0,83124.0,0.2481757]
["bitfinex","BTCUSD",1741740041940,0.00955621,83125.0,83124.0,0.2481757]
["bitfinex","BTCUSD",1741740042284,0.02158621,83125.0,83124.0,0.2481757]
["bitfinex","BTCUSD",1741740042492,0.00948684,83130.0,83124.0,0.2481757]
["bitfinex","BTCUSD",1741740042671,0.240598,83126.0,83124.0,0.2481757]
["bitfinex","BTCUSD",1741740042846,0.02000139,83125.0,83124.0,0.2441757]
["bitfinex","BTCUSD",1741740043049,0.00797139,83125.0,83124.0,0.4847797]
["bitfinex","BTCUSD",1741740043251,0.12252,83133.0,83124.0,0.4968097]
["bitfinex","BTCUSD",1741740043430,0.3,83137.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741740043636,0.312028,83137.0,83130.0,0.240587]
["bitfinex","BTCUSD",1741740044303,0.012027,83140.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741740044304,0.12252,83140.0,83139.0,0.252588]
["bitfinex","BTCUSD",1741740044421,0.000339,83141.0,83139.0,0.252588]
["bitfinex","BTCUSD",1741740044847,0.000339,83141.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741740045373,0.000339,83141.0,83138.0,0.252591]
["bitfinex","BTCUSD",1741740046073,0.000339,83141.0,83136.0,0.252594]
["bitfinex","BTCUSD",1741740046319,0.0191892,83141.0,83137.0,0.012028]
["bitfinex","BTCUSD",1741740046556,0.0201892,83141.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741740046878,0.0201892,83141.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741740047130,0.0191892,83141.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741740047621,0.0201892,83141.0,83140.0,0.252585]
["bitfinex","BTCUSD",1741740048192,0.0201892,83141.0,83138.0,0.2441757]
["bitfinex","BTCUSD",1741740048350,0.252587,83140.0,83138.0,0.2441757]
["bitfinex","BTCUSD",1741740048556,0.0191892,83141.0,83138.0,0.2441757]
["bitfinex","BTCUSD",1741740048770,0.0080844,83139.0,83138.0,0.2441757]
["bitfinex","BTCUSD",1741740048971,0.012027,83140.0,83138.0,0.2441757]
["bitfinex","BTCUSD",1741740049171,0.0080844,83139.0,83138.0,0.2441757]
["bitfinex","BTCUSD",1741740050070,0.07586186,83139.0,83138.0,0.2441757]
["bitfinex","BTCUSD",1741740050267,0.0201124,83139.0,83138.0,0.2441757]
["bitfinex","BTCUSD",1741740050478,0.03465325,83139.0,83138.0,0.2441757]
["bitfinex","BTCUSD",1741740051925,0.012028,83136.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741740052136,0.012028,83133.0,83127.0,0.134549]
["bitfinex","BTCUSD",1741740052408,0.012028,83133.0,83126.0,0.252627]
["bitfinex","BTCUSD",1741740052409,0.252621,83128.0,83124.0,0.2441757]
["bitfinex","BTCUSD",1741740052634,0.012029,83126.0,83122.0,0.24778]
["bitfinex","BTCUSD",1741740052853,0.240601,83125.0,83122.0,0.24778]
["bitfinex","BTCUSD",1741740053053,0.00796018,83125.0,83122.0,0.24778]
["bitfinex","BTCUSD",1741740053772,0.01203,83120.0,83119.0,0.2441757]
["bitfinex","BTCUSD",1741740054001,0.240613,83121.0,83119.0,0.2441757]
["bitfinex","BTCUSD",1741740054164,0.01203,83120.0,83119.0,0.2441757]
["bitfinex","BTCUSD",1741740054372,0.01203,83120.0,83083.0,0.025]
["bitfinex","BTCUSD",1741740054373,0.25267,83112.0,83111.0,0.0009695]
["bitfinex","BTCUSD",1741740054569,0.56721085,83112.0,83111.0,0.00109679]
["bitfinex","BTCUSD",1741740054752,0.69761914,83112.0,83111.0,0.00109679]
["bitfinex","BTCUSD",1741740055744,0.71647688,83112.0,83111.0,0.00109679]
["bitfinex","BTCUSD",1741740056805,0.7799711,83112.0,83111.0,0.00109679]
["bitfinex","BTCUSD",1741740057243,0.71647688,83112.0,83111.0,0.00309679]
["bitfinex","BTCUSD",1741740057835,0.71647688,83112.0,83111.0,0.00109679]
["bitfinex","BTCUSD",1741740058239,0.71847688,83112.0,83111.0,0.00109679]
["bitfinex","BTCUSD",1741740058415,0.59599688,83112.0,83111.0,0.00109679]
["bitfinex","BTCUSD",1741740061145,0.29599688,83112.0,83111.0,0.00109679]
["bitfinex","BTCUSD",1741740061412,0.04332688,83112.0,83111.0,0.00109679]
["bitfinex","BTCUSD",1741740061706,0.02878603,83112.0,83111.0,0.24173879]
["bitfinex","BTCUSD",1741740062019,0.28145603,83112.0,83111.0,0.00109679]
["bitfinex","BTCUSD",1741740062192,0.59599688,83112.0,83111.0,0.00109679]
["bitfinex","BTCUSD",1741740062372,1.11005288,83112.0,83111.0,0.00109679]
["bitfinex","BTCUSD",1741740062788,1.09119514,83112.0,83111.0,0.00109679]
["bitfinex","BTCUSD",1741740063216,1.21371514,83112.0,83111.0,0.00109679]
["bitfinex","BTCUSD",1741740063643,0.552682,83108.0,83107.0,0.0001695]
["bitfinex","BTCUSD",1741740063850,0.56726285,83095.0,83075.0,0.300583]
["bitfinex","BTCUSD",1741740064070,0.80231385,83095.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741740064284,0.81012121,83095.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741740064491,0.69759021,83095.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741740064695,0.83327321,83095.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741740065452,0.83827321,83095.0,83075.0,0.300583]
["bitfinex","BTCUSD",1741740065654,0.83827321,83095.0,83075.0,0.0478]
["bitfinex","BTCUSD",1741740065877,0.85713573,83095.0,83075.0,0.0478]
["bitfinex","BTCUSD",1741740066825,0.85713573,83095.0,83078.0,0.240737]
["bitfinex","BTCUSD",1741740067101,0.85713573,83095.0,83079.0,0.240732]
["bitfinex","BTCUSD",1741740067314,0.85713573,83095.0,83079.0,0.252768]
["bitfinex","BTCUSD",1741740067695,0.85713573,83095.0,83093.0,0.252726]
["bitfinex","BTCUSD",1741740067696,0.34621073,83095.0,83093.0,0.252726]
["bitfinex","BTCUSD",1741740067905,0.03166988,83095.0,83094.0,0.0122035]
["bitfinex","BTCUSD",1741740068291,0.03589652,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741740068498,0.0437073,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741740068706,0.0316733,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741740069157,0.0437073,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741740069478,0.83512015,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741740069599,1.13512015,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741740069799,0.59893615,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741740070049,0.85777715,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741740070411,0.59893615,83095.0,83094.0,0.0001695]
["bitfinex","BTCUSD",1741740070607,0.240751,83074.0,83068.0,0.2441757]
["bitfinex","BTCUSD",1741740070832,0.012037,83077.0,83068.0,0.2562137]
["bitfinex","BTCUSD",1741740071085,0.00768583,83073.0,83070.0,0.240759]
["bitfinex","BTCUSD",1741740071233,0.252771,83079.0,83071.0,0.012837]
["bitfinex","BTCUSD",1741740071438,0.252781,83076.0,83071.0,0.012837]
["bitfinex","BTCUSD",1741740071646,0.012037,83076.0,83071.0,0.253592]
["bitfinex","BTCUSD",1741740071864,0.00767448,83075.0,83071.0,0.012837]
["bitfinex","BTCUSD",1741740072086,0.02161715,83075.0,83072.0,0.252792]
["bitfinex","BTCUSD",1741740072287,0.00767741,83074.0,83073.0,0.252786]
["bitfinex","BTCUSD",1741740072489,0.240752,83073.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741740072688,0.00767759,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741740073623,0.02149691,83075.0,83072.0,0.252792]
["bitfinex","BTCUSD",1741740073799,0.02149691,83075.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741740074006,0.012037,83076.0,83071.0,0.241557]
["bitfinex","BTCUSD",1741740074334,0.012037,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741740075896,0.03090271,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741740076118,0.04544356,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741740077946,0.03340656,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741740078424,0.01886571,83072.0,83071.0,0.012837]
["bitfinex","BTCUSD",1741740078677,0.01886571,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741740080805,0.01886571,83072.0,83071.0,0.012837]
["bitfinex","BTCUSD",1741740080982,0.01886571,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741740082116,0.01886571,83072.0,83071.0,0.241557]
["bitfinex","BTCUSD",1741740082322,0.01886571,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741740083601,0.02654458,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741740084021,0.27933658,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741740084426,0.29387743,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741740085036,0.37838675,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741740085572,0.67838675,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741740085753,0.59387743,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741740085956,0.57501172,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741740086420,1.68377072,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741740086630,1.93143572,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741740086836,1.56326172,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741740087142,1.45774157,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741740087347,1.45574157,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741740087759,1.46074157,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741740088239,1.46074157,83072.0,83071.0,0.0009696]
["bitfinex","BTCUSD",1741740088240,1.45574157,83072.0,83071.0,0.0009696]
["bitfinex","BTCUSD",1741740088479,1.46174157,83072.0,83071.0,0.0009696]
["bitfinex","BTCUSD",1741740088800,1.48061083,83072.0,83071.0,0.0009696]
["bitfinex","BTCUSD",1741740090367,1.60057172,83072.0,83071.0,0.0009696]
["bitfinex","BTCUSD",1741740090569,1.67707172,83072.0,83071.0,0.0009696]
["bitfinex","BTCUSD",1741740090946,1.67107172,83072.0,83071.0,0.0009696]
["bitfinex","BTCUSD",1741740091152,0.012038,83068.0,83067.0,0.0001697]
["bitfinex","BTCUSD",1741740091362,3.44088324,83068.0,83067.0,0.0001697]
["bitfinex","BTCUSD",1741740091541,3.94646724,83068.0,83067.0,0.0001697]
["bitfinex","BTCUSD",1741740091911,3.24103924,83068.0,83067.0,0.0001697]
["bitfinex","BTCUSD",1741740092086,3.00854824,83068.0,83067.0,0.0001697]
["bitfinex","BTCUSD",1741740092463,0.552837,83057.0,83056.0,0.0001695]
["bitfinex","BTCUSD",1741740092663,1.17576085,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740092846,1.23110706,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740093042,1.10407106,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740093241,1.06708106,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740093473,0.44463417,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740093937,0.32511417,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740094139,0.44763417,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740094289,0.47854348,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740096628,0.59345348,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740097615,0.60264855,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740098267,0.48773855,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740099336,0.46650448,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740099719,0.47854348,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740100044,0.47843648,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740101921,0.46639748,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740102323,0.47843648,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740104271,0.02944363,83057.0,83056.0,0.33233488]
["bitfinex","BTCUSD",1741740104694,0.02187031,83057.0,83056.0,0.33233488]
["bitfinex","BTCUSD",1741740104850,0.003,83057.0,83056.0,0.33233488]
["bitfinex","BTCUSD",1741740105063,0.0105643,83057.0,83056.0,0.33233488]
["bitfinex","BTCUSD",1741740105257,0.003,83057.0,83056.0,0.33233488]
["bitfinex","BTCUSD",1741740105459,0.01055844,83057.0,83056.0,0.33233488]
["bitfinex","BTCUSD",1741740105756,0.003,83057.0,83056.0,0.33233488]
["bitfinex","BTCUSD",1741740106366,0.243798,83057.0,83056.0,0.07949388]
["bitfinex","BTCUSD",1741740106568,0.01057401,83057.0,83056.0,0.07949388]
["bitfinex","BTCUSD",1741740107182,0.01057401,83057.0,83056.0,0.09153388]
["bitfinex","BTCUSD",1741740107423,0.02944315,83057.0,83056.0,0.09153388]
["bitfinex","BTCUSD",1741740108935,0.02644315,83057.0,83056.0,0.09153388]
["bitfinex","BTCUSD",1741740109296,0.02944315,83057.0,83056.0,0.09153388]
["bitfinex","BTCUSD",1741740109518,0.02944315,83057.0,83056.0,0.07949388]
["bitfinex","BTCUSD",1741740109720,0.27024115,83057.0,83056.0,0.07949388]
["bitfinex","BTCUSD",1741740109952,0.02644315,83057.0,83056.0,0.07949388]
["bitfinex","BTCUSD",1741740110380,0.02644315,83057.0,83056.0,0.09153388]
["bitfinex","BTCUSD",1741740111705,0.01886914,83057.0,83056.0,0.09153388]
["bitfinex","BTCUSD",1741740112904,0.01886914,83057.0,83056.0,0.14033388]
["bitfinex","BTCUSD",1741740113027,0.01886914,83057.0,83056.0,0.26281388]
["bitfinex","BTCUSD",1741740114220,0.02629535,83057.0,83056.0,0.26281388]
["bitfinex","BTCUSD",1741740115226,0.01886914,83057.0,83056.0,0.26281388]
["bitfinex","BTCUSD",1741740117645,0.252801,83070.0,83064.0,0.252814]
["bitfinex","BTCUSD",1741740117848,0.240771,83067.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741740118056,0.252825,83062.0,83057.0,0.240798]
["bitfinex","BTCUSD",1741740118292,0.252825,83062.0,83057.0,0.252837]
["bitfinex","BTCUSD",1741740118544,0.00742601,83061.0,83057.0,0.252837]
["bitfinex","BTCUSD",1741740118961,0.24821501,83061.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740119078,0.240798,83058.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740119278,0.02657985,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740119543,0.03400481,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740120527,0.03400481,83057.0,83056.0,0.01263388]
["bitfinex","BTCUSD",1741740120528,0.02196581,83057.0,83056.0,0.01263388]
["bitfinex","BTCUSD",1741740120729,0.03400481,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740121344,0.12429869,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740121552,0.05287465,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740122226,0.07702948,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740122656,0.63183048,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740123381,0.45638048,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740123739,0.40289748,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740123956,0.37802948,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740124134,0.57956948,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740124543,0.56069964,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740124759,0.55969964,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740124940,0.46126664,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740125140,0.47816664,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740125553,0.50003773,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740126613,0.49703773,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740127798,0.49737713,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740127964,0.50137713,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740128574,0.49737713,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740128788,0.50437713,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740128920,0.62433802,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740129119,0.50437713,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740129541,0.49737713,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740129939,0.50437713,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740131984,0.62685713,83057.0,83056.0,0.00059388]
["bitfinex","BTCUSD",1741740133752,0.94561713,83057.0,83056.0,1e-08]
["bitfinex","BTCUSD",1741740133955,0.94561713,83057.0,83048.0,0.00012951]
["bitfinex","BTCUSD",1741740133956,0.552862,83049.0,83048.0,0.00012951]
["bitfinex","BTCUSD",1741740134159,0.57497659,83049.0,83048.0,0.00025663]
["bitfinex","BTCUSD",1741740134362,1.98328459,83049.0,83048.0,0.00025663]
["bitfinex","BTCUSD",1741740134568,1.13338459,83049.0,83048.0,0.00025663]
["bitfinex","BTCUSD",1741740134782,0.012042,83040.0,83039.0,0.012349]
["bitfinex","BTCUSD",1741740134999,0.69746317,83040.0,83039.0,0.012349]
["bitfinex","BTCUSD",1741740137136,0.7163368,83040.0,83039.0,0.012349]
["bitfinex","BTCUSD",1741740137490,0.32642695,83040.0,83039.0,0.012349]
["bitfinex","BTCUSD",1741740137655,0.32642695,83040.0,83039.0,0.024391]
["bitfinex","BTCUSD",1741740137878,0.32642695,83040.0,83039.0,0.012349]
["bitfinex","BTCUSD",1741740138075,0.33846895,83040.0,83039.0,0.012349]
["bitfinex","BTCUSD",1741740138279,0.34146895,83040.0,83039.0,0.012349]
["bitfinex","BTCUSD",1741740138914,0.47597069,83040.0,83039.0,0.012349]
["bitfinex","BTCUSD",1741740139319,0.47297069,83040.0,83039.0,0.012349]
["bitfinex","BTCUSD",1741740139476,0.3530098,83040.0,83039.0,0.012349]
["bitfinex","BTCUSD",1741740140223,0.3530098,83040.0,83039.0,0.0125187]
["bitfinex","BTCUSD",1741740140788,0.3550098,83040.0,83039.0,0.0125187]
["bitfinex","BTCUSD",1741740141427,0.3530098,83040.0,83039.0,0.0125187]
["bitfinex","BTCUSD",1741740141625,0.3550098,83040.0,83039.0,0.0125187]
["bitfinex","BTCUSD",1741740142533,0.3429678,83040.0,83039.0,0.0125187]
["bitfinex","BTCUSD",1741740142689,0.3550098,83040.0,83039.0,0.0125187]
["bitfinex","BTCUSD",1741740142902,0.3429678,83040.0,83039.0,0.0125187]
["bitfinex","BTCUSD",1741740143100,0.32842695,83040.0,83039.0,0.0245607]
["bitfinex","BTCUSD",1741740143300,0.32842695,83040.0,83039.0,0.0125187]
["bitfinex","BTCUSD",1741740143953,0.34046895,83040.0,83039.0,0.0125187]
["bitfinex","BTCUSD",1741740144170,0.3550098,83040.0,83039.0,0.0125187]
["bitfinex","BTCUSD",1741740145125,0.3429678,83040.0,83039.0,0.0125187]
["bitfinex","BTCUSD",1741740146713,0.32842695,83040.0,83039.0,0.0125187]
["bitfinex","BTCUSD",1741740147707,0.32642695,83040.0,83039.0,0.0125187]
["bitfinex","BTCUSD",1741740147865,0.33846895,83040.0,83039.0,0.0125187]
["bitfinex","BTCUSD",1741740148065,0.36954938,83040.0,83039.0,0.0125187]
["bitfinex","BTCUSD",1741740148634,0.36754938,83040.0,83039.0,0.0125187]
["bitfinex","BTCUSD",1741740148849,1.2871808,83040.0,83039.0,0.0125187]
["bitfinex","BTCUSD",1741740149266,1.26830717,83040.0,83039.0,1e-08]
["bitfinex","BTCUSD",1741740149483,0.012042,83038.0,83037.0,5.1e-07]
["bitfinex","BTCUSD",1741740149692,0.012045,83022.0,83008.0,0.0768]
["bitfinex","BTCUSD",1741740149934,0.68992585,83022.0,83008.0,0.0768]
["bitfinex","BTCUSD",1741740150151,0.68531487,83022.0,83008.0,0.0768]
["bitfinex","BTCUSD",1741740150386,0.240954,83004.0,83002.0,0.0491]
["bitfinex","BTCUSD",1741740150784,0.00740154,83003.0,83002.0,0.0491]
["bitfinex","BTCUSD",1741740150987,0.00740154,83003.0,83002.0,0.061147]
["bitfinex","BTCUSD",1741740151205,0.252987,83008.0,83002.0,0.061147]
["bitfinex","BTCUSD",1741740151407,0.00741277,83003.0,82999.0,0.0768]
["bitfinex","BTCUSD",1741740151644,0.240953,83004.0,82999.0,0.0768]
["bitfinex","BTCUSD",1741740151846,0.248357,83002.0,82999.0,0.0768]
["bitfinex","BTCUSD",1741740152052,0.253014,82999.0,82995.0,0.2441757]
["bitfinex","BTCUSD",1741740152224,0.253013,83000.0,82995.0,0.2441757]
["bitfinex","BTCUSD",1741740152429,0.26041085,82998.0,82995.0,0.2441757]
["bitfinex","BTCUSD",1741740152639,0.240978,82996.0,82993.0,0.1251]
["bitfinex","BTCUSD",1741740152832,0.012049,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1741740153032,0.012049,82992.0,82991.0,0.00092746]
["bitfinex","BTCUSD",1741740153234,0.32658985,82992.0,82991.0,0.00092746]
["bitfinex","BTCUSD",1741740153433,0.3339622,82992.0,82991.0,0.00092746]
["bitfinex","BTCUSD",1741740153948,0.34525106,82992.0,82991.0,0.00092746]
["bitfinex","BTCUSD",1741740155356,0.44383087,82992.0,82991.0,0.00092746]
["bitfinex","BTCUSD",1741740155556,0.34465106,82992.0,82991.0,0.00092746]
["bitfinex","BTCUSD",1741740156324,0.36353718,82992.0,82991.0,0.00092746]
["bitfinex","BTCUSD",1741740156657,0.38725773,82992.0,82991.0,0.00092746]
["bitfinex","BTCUSD",1741740156859,0.93033873,82992.0,82991.0,0.00092746]
["bitfinex","BTCUSD",1741740157531,0.93133873,82992.0,82991.0,0.00092746]
["bitfinex","BTCUSD",1741740158041,0.38825773,82992.0,82991.0,0.00092746]
["bitfinex","BTCUSD",1741740158248,0.54139673,82992.0,82991.0,0.00092746]
["bitfinex","BTCUSD",1741740158796,0.54039673,82992.0,82991.0,0.00092746]
["bitfinex","BTCUSD",1741740159188,0.54139673,82992.0,82991.0,0.00092746]
["bitfinex","BTCUSD",1741740160740,0.54139673,82992.0,82972.0,0.2532654]
["bitfinex","BTCUSD",1741740160741,0.3,82988.0,82972.0,0.0001694]
["bitfinex","BTCUSD",1741740160889,0.56763485,82973.0,82972.0,0.0001694]
["bitfinex","BTCUSD",1741740161094,1.71856254,82973.0,82955.0,0.0001695]
["bitfinex","BTCUSD",1741740161318,0.56768285,82957.0,82955.0,0.0001695]
["bitfinex","BTCUSD",1741740161770,0.5749059,82957.0,82955.0,0.0001695]
["bitfinex","BTCUSD",1741740161981,0.31454085,82952.0,82926.0,0.0819]
["bitfinex","BTCUSD",1741740162223,0.012059,82924.0,82918.0,0.0751695]
["bitfinex","BTCUSD",1741740162381,0.012059,82919.0,82918.0,0.0751695]
["bitfinex","BTCUSD",1741740162721,0.12268,82925.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741740162921,0.012059,82921.0,82918.0,0.07559456]
["bitfinex","BTCUSD",1741740163329,0.00702405,82920.0,82918.0,0.07559456]
["bitfinex","BTCUSD",1741740163504,0.00702405,82920.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741740163712,0.12268,82925.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741740164065,0.01454085,82924.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741740164275,0.01454085,82924.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741740164475,0.134739,82925.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741740164476,0.12268,82925.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741740164626,0.012058,82929.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741740164806,0.253222,82931.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741740164807,0.3,82930.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741740165207,0.31791552,82930.0,82927.0,0.241175]
["bitfinex","BTCUSD",1741740165408,0.31791552,82930.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741740165616,0.31791552,82930.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741740165799,0.05796001,82929.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741740165994,0.05796001,82929.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741740166199,0.08694006,82929.0,82928.0,0.3802337]
["bitfinex","BTCUSD",1741740166404,0.08694006,82929.0,82928.0,0.4581337]
["bitfinex","BTCUSD",1741740166891,0.10583763,82929.0,82928.0,0.4581337]
["bitfinex","BTCUSD",1741740167435,0.08222793,82929.0,82928.0,0.3230757]
["bitfinex","BTCUSD",1741740167643,0.08222793,82929.0,82928.0,0.2441757]
["bitfinex","BTCUSD",1741740168679,0.24117,82929.0,82928.0,0.2441757]
["bitfinex","BTCUSD",1741740169001,0.01454085,82933.0,82928.0,0.2441757]
["bitfinex","BTCUSD",1741740169143,0.01889885,82929.0,82928.0,0.2441757]
["bitfinex","BTCUSD",1741740169597,0.05451796,82929.0,82928.0,0.2562337]
["bitfinex","BTCUSD",1741740170241,0.05451796,82929.0,82928.0,0.3810337]
["bitfinex","BTCUSD",1741740171167,0.01889885,82929.0,82928.0,0.3810337]
["bitfinex","BTCUSD",1741740172654,0.01889885,82929.0,82928.0,0.9273337]
["bitfinex","BTCUSD",1741740173270,0.03564343,82944.0,82943.0,0.253185]
["bitfinex","BTCUSD",1741740173674,0.01879065,82946.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741740173868,0.331014,82956.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741740174049,0.331014,82956.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741740174254,0.00581437,82955.0,82951.0,0.25316]
["bitfinex","BTCUSD",1741740174451,0.572106,82956.0,82951.0,0.25358506]
["bitfinex","BTCUSD",1741740174665,0.572106,82956.0,82951.0,0.25258506]
["bitfinex","BTCUSD",1741740174930,0.572106,82956.0,82951.0,0.00042506]
["bitfinex","BTCUSD",1741740174931,0.01787131,82955.0,82951.0,0.00042506]
["bitfinex","BTCUSD",1741740175222,0.012054,82954.0,82951.0,0.00042506]
["bitfinex","BTCUSD",1741740175427,0.04551159,82955.0,82951.0,0.00042506]
["bitfinex","BTCUSD",1741740175635,0.00580916,82953.0,82951.0,0.00042506]
["bitfinex","BTCUSD",1741740175851,0.03969428,82955.0,82951.0,0.00042506]
["bitfinex","BTCUSD",1741740176078,0.00581209,82952.0,82951.0,0.00042506]
["bitfinex","BTCUSD",1741740176299,0.27679228,82954.0,82951.0,0.00042506]
["bitfinex","BTCUSD",1741740176495,0.24691862,82952.0,82951.0,0.00042506]
["bitfinex","BTCUSD",1741740176779,0.253158,82952.0,82951.0,0.00042506]
["bitfinex","BTCUSD",1741740177050,0.25896947,82952.0,82951.0,0.00042506]
["bitfinex","BTCUSD",1741740177477,0.39855032,82952.0,82951.0,0.00042506]
["bitfinex","BTCUSD",1741740177647,0.012058,82932.0,82928.0,0.2441757]
["bitfinex","BTCUSD",1741740177900,0.253223,82931.0,82929.0,0.52753191]
["bitfinex","BTCUSD",1741740178100,0.012058,82930.0,82929.0,0.52753191]
["bitfinex","BTCUSD",1741740178273,0.01776418,82930.0,82929.0,0.0001273]
["bitfinex","BTCUSD",1741740178739,0.253228,82929.0,82926.0,0.0001696]
["bitfinex","BTCUSD",1741740178946,0.253233,82927.0,82926.0,0.0001696]
["bitfinex","BTCUSD",1741740179332,0.00571037,82927.0,82926.0,0.0001696]
["bitfinex","BTCUSD",1741740179479,0.253228,82929.0,82926.0,0.0001696]
["bitfinex","BTCUSD",1741740179839,0.04140465,82927.0,82926.0,0.0001696]
["bitfinex","BTCUSD",1741740179955,0.03569428,82927.0,82926.0,0.0001696]
["bitfinex","BTCUSD",1741740180163,0.03569428,82927.0,82926.0,0.0011696]
["bitfinex","BTCUSD",1741740180406,0.04139355,82927.0,82926.0,0.01303158]
["bitfinex","BTCUSD",1741740180784,0.03569428,82927.0,82926.0,0.01303158]
["bitfinex","BTCUSD",1741740181029,0.03569428,82927.0,82926.0,0.00097358]
["bitfinex","BTCUSD",1741740181030,0.30597185,82927.0,82926.0,0.00097358]
["bitfinex","BTCUSD",1741740181176,0.3517226,82927.0,82926.0,0.00097358]
["bitfinex","BTCUSD",1741740181516,0.33824807,82927.0,82926.0,0.00097358]
["bitfinex","BTCUSD",1741740181718,0.253258,82919.0,82909.0,0.39694]
["bitfinex","BTCUSD",1741740182078,0.253258,82919.0,82918.0,0.18991782]
["bitfinex","BTCUSD",1741740182299,0.31697065,82919.0,82918.0,0.18991782]
["bitfinex","BTCUSD",1741740182711,0.253264,82918.0,82911.0,0.25408]
["bitfinex","BTCUSD",1741740183195,0.00561019,82917.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741740183441,0.00561019,82917.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741740183647,0.08720504,82919.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741740183860,0.02910257,82919.0,82918.0,0.13778]
["bitfinex","BTCUSD",1741740184073,0.241173,82928.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741740184279,0.00568274,82927.0,82923.0,0.012059]
["bitfinex","BTCUSD",1741740184438,0.00012644,82927.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741740184659,0.00567211,82926.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741740184871,0.253249,82923.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741740185076,0.01206,82918.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741740185345,0.253252,82921.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741740185574,0.253259,82919.0,82913.0,0.241216]
["bitfinex","BTCUSD",1741740185802,0.00567865,82920.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741740186013,0.01889983,82921.0,82920.0,0.253255]
["bitfinex","BTCUSD",1741740186637,0.01889983,82921.0,82918.0,0.253261]
["bitfinex","BTCUSD",1741740186842,0.01889983,82921.0,82920.0,0.253255]
["bitfinex","BTCUSD",1741740187947,0.04807456,82921.0,82920.0,0.253255]
["bitfinex","BTCUSD",1741740188320,0.04907456,82921.0,82920.0,0.379335]
["bitfinex","BTCUSD",1741740188902,0.07051307,82921.0,82920.0,0.379335]
["bitfinex","BTCUSD",1741740189941,0.241185,82924.0,82920.0,0.12608]
["bitfinex","BTCUSD",1741740190136,0.012059,82921.0,82920.0,0.12608]
["bitfinex","BTCUSD",1741740190556,0.03661836,82921.0,82920.0,0.12608]
["bitfinex","BTCUSD",1741740190724,0.253255,82920.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741740190951,0.03661836,82921.0,82916.0,0.241207]
["bitfinex","BTCUSD",1741740191087,0.00565266,82919.0,82916.0,0.241207]
["bitfinex","BTCUSD",1741740191288,0.03095862,82921.0,82916.0,0.20341244]
["bitfinex","BTCUSD",1741740191483,0.00564496,82918.0,82916.0,0.20341244]
["bitfinex","BTCUSD",1741740191704,0.27215462,82921.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741740191882,0.00563494,82917.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741740192112,0.27215462,82921.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741740192298,0.0056314,82916.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741740192511,0.012059,82920.0,82914.0,0.253271]
["bitfinex","BTCUSD",1741740192912,0.01206,82913.0,82912.0,0.00012644]
["bitfinex","BTCUSD",1741740193131,0.32660085,82913.0,82912.0,0.00012644]
["bitfinex","BTCUSD",1741740193336,0.32660085,82913.0,82909.0,8e-05]
["bitfinex","BTCUSD",1741740193337,0.3,82911.0,82909.0,8e-05]
["bitfinex","BTCUSD",1741740193539,0.56781985,82912.0,82909.0,8e-05]
["bitfinex","BTCUSD",1741740193540,0.81330774,82910.0,82909.0,8e-05]
["bitfinex","BTCUSD",1741740193857,0.96460038,82910.0,82909.0,8e-05]
["bitfinex","BTCUSD",1741740194276,0.96460038,82910.0,82900.0,0.02302734]
["bitfinex","BTCUSD",1741740194277,0.253313,82901.0,82900.0,0.02302734]
["bitfinex","BTCUSD",1741740194417,0.012061,82907.0,82900.0,0.27634234]
["bitfinex","BTCUSD",1741740194622,0.03217752,82906.0,82900.0,0.02302734]
["bitfinex","BTCUSD",1741740195059,0.012061,82905.0,82900.0,0.26427934]
["bitfinex","BTCUSD",1741740195264,0.00556209,82905.0,82900.0,0.02302734]
["bitfinex","BTCUSD",1741740195467,0.01454085,82909.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741740195676,0.00556859,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741740195873,0.03598359,82905.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741740196085,0.00556565,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741740196290,0.02446964,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741740196438,0.02446964,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1741740197025,0.06045323,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1741740197237,0.06045323,82904.0,82903.0,0.378407]
["bitfinex","BTCUSD",1741740197436,0.05488758,82904.0,82903.0,0.378407]
["bitfinex","BTCUSD",1741740198389,0.01890399,82904.0,82903.0,0.378407]
["bitfinex","BTCUSD",1741740198912,0.01890399,82904.0,82903.0,0.56832482]
["bitfinex","BTCUSD",1741740199110,0.02090399,82904.0,82903.0,0.56832482]
["bitfinex","BTCUSD",1741740199509,0.01890399,82904.0,82903.0,0.56832482]
["bitfinex","BTCUSD",1741740202099,0.03012473,82904.0,82903.0,0.56832482]
["bitfinex","BTCUSD",1741740202301,0.01122074,82904.0,82903.0,0.86832482]
["bitfinex","BTCUSD",1741740202884,0.03366655,82904.0,82903.0,0.86832482]
["bitfinex","BTCUSD",1741740203089,0.03366655,82904.0,82903.0,0.56832482]
["bitfinex","BTCUSD",1741740203363,0.03366655,82904.0,82903.0,0.69352482]
["bitfinex","BTCUSD",1741740203649,0.03366655,82904.0,82903.0,0.69348482]
["bitfinex","BTCUSD",1741740204601,0.03466655,82904.0,82903.0,0.69448482]
["bitfinex","BTCUSD",1741740205174,0.03466655,82904.0,82903.0,0.56938482]
["bitfinex","BTCUSD",1741740205381,0.05356897,82904.0,82903.0,0.44422482]
["bitfinex","BTCUSD",1741740205611,0.05356897,82904.0,82903.0,0.31591782]
["bitfinex","BTCUSD",1741740205743,0.05256897,82904.0,82903.0,0.31491782]
["bitfinex","BTCUSD",1741740205941,0.05256897,82904.0,82903.0,0.20297982]
["bitfinex","BTCUSD",1741740205942,0.05918026,82904.0,82903.0,0.20297982]
["bitfinex","BTCUSD",1741740206140,0.05356897,82904.0,82903.0,0.20297982]
["bitfinex","BTCUSD",1741740206607,0.05356897,82904.0,82903.0,0.16517844]
["bitfinex","BTCUSD",1741740206794,0.05356897,82904.0,82903.0,0.29017844]
["bitfinex","BTCUSD",1741740207603,0.05256897,82904.0,82903.0,0.28917844]
["bitfinex","BTCUSD",1741740207825,0.05256897,82904.0,82903.0,0.29317844]
["bitfinex","BTCUSD",1741740208031,0.05256897,82904.0,82903.0,0.41847844]
["bitfinex","BTCUSD",1741740208227,0.05256897,82904.0,82903.0,0.71847844]
["bitfinex","BTCUSD",1741740208438,9.7e-07,82904.0,82903.0,1.24188305]
["bitfinex","BTCUSD",1741740208837,0.00100097,82904.0,82903.0,1.24688305]
["bitfinex","BTCUSD",1741740209047,0.001,82904.0,82903.0,1.24688305]
["bitfinex","BTCUSD",1741740209248,0.001,82904.0,82903.0,1.27188305]
["bitfinex","BTCUSD",1741740209447,0.0003394,82905.0,82904.0,0.631204]
["bitfinex","BTCUSD",1741740210761,0.0003394,82905.0,82904.0,0.630204]
["bitfinex","BTCUSD",1741740211570,0.0013394,82905.0,82904.0,0.637204]
["bitfinex","BTCUSD",1741740212394,0.0013394,82905.0,82904.0,1.31672505]
["bitfinex","BTCUSD",1741740212633,0.0003392,82927.0,82926.0,0.329336]
["bitfinex","BTCUSD",1741740212800,0.0003392,82927.0,82926.0,0.65579204]
["bitfinex","BTCUSD",1741740214106,0.0003392,82927.0,82926.0,0.15211604]
["bitfinex","BTCUSD",1741740214308,0.0003392,82927.0,82926.0,0.29221404]
["bitfinex","BTCUSD",1741740214718,0.01923542,82927.0,82926.0,0.16717404]
["bitfinex","BTCUSD",1741740214974,0.01923542,82927.0,82926.0,0.28921404]
["bitfinex","BTCUSD",1741740215127,0.01923542,82927.0,82926.0,0.29621404]
["bitfinex","BTCUSD",1741740215599,0.01923542,82927.0,82926.0,0.28415604]
["bitfinex","BTCUSD",1741740215807,0.01923542,82927.0,82926.0,0.52533404]
["bitfinex","BTCUSD",1741740216055,0.01923542,82927.0,82926.0,0.53039204]
["bitfinex","BTCUSD",1741740218443,0.01923542,82927.0,82926.0,0.27715604]
["bitfinex","BTCUSD",1741740218646,0.01923542,82927.0,82926.0,0.53039204]
["bitfinex","BTCUSD",1741740218892,0.02494793,82927.0,82926.0,0.53539204]
["bitfinex","BTCUSD",1741740219281,0.02494793,82927.0,82926.0,0.53039204]
["bitfinex","BTCUSD",1741740219282,0.01923542,82927.0,82926.0,0.53039204]
["bitfinex","BTCUSD",1741740219659,0.01923542,82927.0,82926.0,0.53439204]
["bitfinex","BTCUSD",1741740220083,0.05519854,82927.0,82926.0,0.53039204]
["bitfinex","BTCUSD",1741740220444,0.05519854,82927.0,82926.0,0.53439204]
["bitfinex","BTCUSD",1741740221024,0.06643633,82927.0,82926.0,0.91069204]
["bitfinex","BTCUSD",1741740221301,0.07001541,82927.0,82926.0,0.95979204]
["bitfinex","BTCUSD",1741740221538,4.1e-07,82927.0,82926.0,0.95979204]
["bitfinex","BTCUSD",1741740221714,8.9e-07,82933.0,82932.0,0.553219]
["bitfinex","BTCUSD",1741740221850,8.9e-07,82933.0,82932.0,0.635119]
["bitfinex","BTCUSD",1741740221851,0.00012831,82933.0,82932.0,0.635119]
["bitfinex","BTCUSD",1741740222070,0.00012742,82933.0,82932.0,0.635119]
["bitfinex","BTCUSD",1741740222514,4.2e-07,82933.0,82932.0,0.684119]
["bitfinex","BTCUSD",1741740223054,4.2e-07,82933.0,82932.0,0.70160008]
["bitfinex","BTCUSD",1741740223437,4.2e-07,82933.0,82932.0,0.684119]
["bitfinex","BTCUSD",1741740224937,4.2e-07,82933.0,82932.0,0.709119]
["bitfinex","BTCUSD",1741740225433,0.0003392,82952.0,82951.0,0.553161]
["bitfinex","BTCUSD",1741740225434,2e-07,82952.0,82951.0,0.553161]
["bitfinex","BTCUSD",1741740225634,2e-07,82952.0,82951.0,1.65252561]
["bitfinex","BTCUSD",1741740228589,2e-07,82952.0,82951.0,1.68452561]
["bitfinex","BTCUSD",1741740229306,2e-07,82952.0,82951.0,1.70952561]
["bitfinex","BTCUSD",1741740229714,2e-07,82952.0,82951.0,1.71854353]
["bitfinex","BTCUSD",1741740230373,2e-07,82952.0,82951.0,1.73308438]
["bitfinex","BTCUSD",1741740230576,0.01888771,82975.0,82974.0,0.33619]
["bitfinex","BTCUSD",1741740230749,0.01888771,82975.0,82974.0,0.61350584]
["bitfinex","BTCUSD",1741740230950,0.01931277,82975.0,82974.0,0.61350584]
["bitfinex","BTCUSD",1741740231332,0.01931277,82975.0,82974.0,0.53040584]
["bitfinex","BTCUSD",1741740231508,0.00042506,82975.0,82974.0,0.53040584]
["bitfinex","BTCUSD",1741740232136,0.00042506,82975.0,82974.0,0.15211584]
["bitfinex","BTCUSD",1741740232730,0.00042506,82975.0,82974.0,0.39315484]
["bitfinex","BTCUSD",1741740232938,0.00042506,82975.0,82974.0,0.40520584]
["bitfinex","BTCUSD",1741740233741,0.01931222,82975.0,82974.0,0.40520584]
["bitfinex","BTCUSD",1741740234446,0.01931222,82975.0,82974.0,0.15211584]
["bitfinex","BTCUSD",1741740234868,0.241021,82981.0,82974.0,0.15211584]
["bitfinex","BTCUSD",1741740235068,0.01217841,82979.0,82974.0,0.39315184]
["bitfinex","BTCUSD",1741740235246,0.01217841,82979.0,82974.0,0.40520284]
["bitfinex","BTCUSD",1741740235741,0.00012741,82979.0,82974.0,0.40520284]
["bitfinex","BTCUSD",1741740235943,0.00012741,82979.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741740236149,0.00012741,82979.0,82974.0,0.019051]
["bitfinex","BTCUSD",1741740236329,0.00012741,82979.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741740236526,0.00012741,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741740236729,0.01217841,82979.0,82969.0,0.253104]
["bitfinex","BTCUSD",1741740236935,0.241036,82976.0,82969.0,0.253104]
["bitfinex","BTCUSD",1741740237136,0.253081,82977.0,82974.0,0.003]
["bitfinex","BTCUSD",1741740237797,0.00012741,82979.0,82974.0,0.241036]
["bitfinex","BTCUSD",1741740238596,0.00012741,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741740238798,0.00012741,82979.0,82976.0,0.241033]
["bitfinex","BTCUSD",1741740239001,0.00012741,82979.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741740239262,0.00012741,82979.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741740240559,0.241031,82977.0,82970.0,0.365729]
["bitfinex","BTCUSD",1741740240810,0.012051,82975.0,82970.0,0.12468]
["bitfinex","BTCUSD",1741740240960,0.00012741,82979.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741740241267,0.00012741,82979.0,82977.0,0.241028]
["bitfinex","BTCUSD",1741740241461,0.00012741,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741740244885,0.00046661,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741740245168,0.00046661,82979.0,82976.0,0.241033]
["bitfinex","BTCUSD",1741740245360,0.012052,82973.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741740245536,0.241039,82974.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741740245537,0.241039,82974.0,82970.0,0.12412]
["bitfinex","BTCUSD",1741740245737,0.012051,82978.0,82971.0,0.2531]
["bitfinex","BTCUSD",1741740245895,0.012051,82978.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741740246096,0.00046661,82979.0,82978.0,0.242027]
["bitfinex","BTCUSD",1741740246323,0.00046661,82979.0,82978.0,0.254078]
["bitfinex","BTCUSD",1741740247432,0.01170017,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1741740247818,0.01170017,82979.0,82978.0,0.40519384]
["bitfinex","BTCUSD",1741740249814,0.01170017,82979.0,82978.0,1.62843845]
["bitfinex","BTCUSD",1741740249815,1.7e-07,82979.0,82978.0,1.62843845]
["bitfinex","BTCUSD",1741740250039,1.7e-07,82979.0,82978.0,1.72881384]
["bitfinex","BTCUSD",1741740250246,0.03370069,83009.0,82987.0,0.634351]
["bitfinex","BTCUSD",1741740250365,0.01888262,82993.0,82987.0,0.808151]
["bitfinex","BTCUSD",1741740251665,0.01888262,82993.0,82987.0,0.808031]
["bitfinex","BTCUSD",1741740252312,0.01888262,82993.0,82987.0,0.814031]
["bitfinex","BTCUSD",1741740253815,0.01888262,82993.0,82987.0,1.49355128]
["bitfinex","BTCUSD",1741740254573,0.01888262,82993.0,82987.0,1.48755128]
["bitfinex","BTCUSD",1741740254978,0.01888262,82993.0,82987.0,1.49455128]
["bitfinex","BTCUSD",1741740260148,0.02282772,82988.0,82987.0,1.49455128]
["bitfinex","BTCUSD",1741740260617,0.02282772,82988.0,82987.0,1.37067128]
["bitfinex","BTCUSD",1741740260745,0.02282772,82988.0,82987.0,1.49375128]
["bitfinex","BTCUSD",1741740261651,0.02282772,82988.0,82987.0,1.49367128]
["bitfinex","BTCUSD",1741740262335,0.04080826,82988.0,82987.0,1.49367128]
["bitfinex","BTCUSD",1741740263507,0.05204131,82988.0,82987.0,1.49367128]
["bitfinex","BTCUSD",1741740264406,0.08798399,82988.0,82987.0,1.49367128]
["bitfinex","BTCUSD",1741740265549,0.05204131,82988.0,82987.0,1.49367128]
["bitfinex","BTCUSD",1741740267323,0.05204131,82988.0,82987.0,1.48667128]
["bitfinex","BTCUSD",1741740267736,0.05204131,82988.0,82987.0,1.49367128]
["bitfinex","BTCUSD",1741740268117,0.05204131,82988.0,82987.0,1.48667128]
["bitfinex","BTCUSD",1741740268522,0.05204131,82988.0,82987.0,1.49367128]
["bitfinex","BTCUSD",1741740268863,0.05204131,82988.0,82987.0,1.44343128]
["bitfinex","BTCUSD",1741740268979,0.05204131,82988.0,82987.0,1.36213128]
["bitfinex","BTCUSD",1741740270125,0.07092353,82988.0,82987.0,0.15911567]
["bitfinex","BTCUSD",1741740270340,0.08700778,82988.0,82987.0,0.15911567]
["bitfinex","BTCUSD",1741740270706,0.08700778,82988.0,82977.0,0.0001695]
["bitfinex","BTCUSD",1741740270707,0.253063,82983.0,82977.0,0.0001695]
["bitfinex","BTCUSD",1741740270832,0.241019,82981.0,82977.0,0.0001695]
["bitfinex","BTCUSD",1741740271034,0.012051,82980.0,82979.0,0.0001695]
["bitfinex","BTCUSD",1741740271236,0.253063,82983.0,82979.0,0.0001695]
["bitfinex","BTCUSD",1741740271658,0.04126459,82980.0,82979.0,0.0001695]
["bitfinex","BTCUSD",1741740271860,0.06535835,82980.0,82979.0,0.0001695]
["bitfinex","BTCUSD",1741740272713,0.48338732,82980.0,82979.0,0.0001695]
["bitfinex","BTCUSD",1741740274550,1.28636632,82980.0,82979.0,0.0021695]
["bitfinex","BTCUSD",1741740274685,1.3106782,82980.0,82979.0,0.0021695]
["bitfinex","BTCUSD",1741740275037,1.3106782,82980.0,82979.0,0.0001695]
["bitfinex","BTCUSD",1741740275038,1.30035259,82980.0,82979.0,0.0001695]
["bitfinex","BTCUSD",1741740275677,0.253151,82954.0,82951.0,0.0001696]
["bitfinex","BTCUSD",1741740275879,0.253151,82954.0,82953.0,0.10805283]
["bitfinex","BTCUSD",1741740276083,0.253151,82954.0,82953.0,0.00042506]
["bitfinex","BTCUSD",1741740276084,0.445358,82954.0,82953.0,0.00042506]
["bitfinex","BTCUSD",1741740276325,0.745358,82954.0,82953.0,0.00042506]
["bitfinex","BTCUSD",1741740276546,0.75989885,82954.0,82953.0,0.00042506]
["bitfinex","BTCUSD",1741740276754,0.56769185,82954.0,82953.0,0.00042506]
["bitfinex","BTCUSD",1741740276859,0.58658702,82954.0,82953.0,0.00042506]
["bitfinex","BTCUSD",1741740277064,0.76732102,82954.0,82953.0,0.00042506]
["bitfinex","BTCUSD",1741740277273,0.02659585,82952.0,82951.0,0.0001696]
["bitfinex","BTCUSD",1741740277471,0.87503985,82952.0,82951.0,0.00029701]
["bitfinex","BTCUSD",1741740281166,0.14979585,82952.0,82951.0,0.00029701]
["bitfinex","BTCUSD",1741740282305,0.02659585,82952.0,82951.0,0.00029701]
["bitfinex","BTCUSD",1741740282452,0.14971585,82952.0,82951.0,0.00029701]
["bitfinex","BTCUSD",1741740282901,0.012057,82939.0,82933.0,0.253214]
["bitfinex","BTCUSD",1741740283100,0.253215,82933.0,82927.0,0.331018]
["bitfinex","BTCUSD",1741740283538,0.253216,82933.0,82927.0,0.31896]
["bitfinex","BTCUSD",1741740283741,0.012058,82928.0,82927.0,0.31896]
["bitfinex","BTCUSD",1741740283899,0.253216,82933.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741740284101,0.02376382,82938.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741740284618,0.00091184,82941.0,82937.0,0.241146]
["bitfinex","BTCUSD",1741740284823,0.00091184,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741740286146,0.00091184,82941.0,82940.0,0.01326162]
["bitfinex","BTCUSD",1741740286554,0.00091184,82941.0,82940.0,0.01326144]
["bitfinex","BTCUSD",1741740286755,0.00091184,82941.0,82940.0,0.00120544]
["bitfinex","BTCUSD",1741740287368,0.00091184,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741740287581,0.00091184,82941.0,82940.0,0.01326153]
["bitfinex","BTCUSD",1741740287826,0.00091184,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741740288436,0.01980447,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741740289453,0.01889263,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741740290197,0.01889263,82941.0,82940.0,0.01326161]
["bitfinex","BTCUSD",1741740290405,0.01584184,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741740290814,0.253121,82964.0,82957.0,0.241087]
["bitfinex","BTCUSD",1741740291011,0.00012733,82962.0,82957.0,0.241087]
["bitfinex","BTCUSD",1741740291255,0.00012733,82962.0,82958.0,0.241085]
["bitfinex","BTCUSD",1741740291465,0.01626209,82962.0,82961.0,0.25313]
["bitfinex","BTCUSD",1741740292853,0.01626209,82962.0,82959.0,0.241082]
["bitfinex","BTCUSD",1741740293074,0.012053,82961.0,82956.0,0.241091]
["bitfinex","BTCUSD",1741740293277,0.253135,82960.0,82954.0,0.253151]
["bitfinex","BTCUSD",1741740293452,0.012053,82961.0,82956.0,0.253145]
["bitfinex","BTCUSD",1741740293656,0.01626209,82962.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741740293854,0.01626209,82962.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741740294053,0.01626209,82962.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741740294355,0.01626209,82962.0,82958.0,0.253139]
["bitfinex","BTCUSD",1741740294915,0.02831509,82962.0,82956.0,0.253142]
["bitfinex","BTCUSD",1741740295121,0.02831509,82962.0,82952.0,0.241102]
["bitfinex","BTCUSD",1741740295122,0.0003392,82954.0,82952.0,0.241102]
["bitfinex","BTCUSD",1741740295369,0.0003392,82954.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741740297582,0.241106,82951.0,82949.0,0.15211567]
["bitfinex","BTCUSD",1741740297754,0.0003392,82954.0,82949.0,0.15211567]
["bitfinex","BTCUSD",1741740297950,0.253158,82952.0,82949.0,0.15211567]
["bitfinex","BTCUSD",1741740298376,0.0003392,82954.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741740298605,0.0003392,82954.0,82949.0,0.16417067]
["bitfinex","BTCUSD",1741740298830,0.2414392,82954.0,82949.0,0.40528167]
["bitfinex","BTCUSD",1741740298979,0.0003392,82954.0,82949.0,0.40528167]
["bitfinex","BTCUSD",1741740299182,0.0003392,82954.0,82951.0,0.253159]
["bitfinex","BTCUSD",1741740299365,0.0003392,82954.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741740299838,0.0003392,82954.0,82951.0,0.25316]
["bitfinex","BTCUSD",1741740300261,0.012055,82950.0,82949.0,0.15211567]
["bitfinex","BTCUSD",1741740300805,0.41796092,82950.0,82949.0,0.15211567]
["bitfinex","BTCUSD",1741740301010,0.41796092,82950.0,82940.0,0.0001696]
["bitfinex","BTCUSD",1741740301011,0.012056,82941.0,82940.0,0.0001696]
["bitfinex","BTCUSD",1741740301210,0.253191,82941.0,82940.0,0.0001696]
["bitfinex","BTCUSD",1741740302469,0.253191,82941.0,82940.0,0.0041696]
["bitfinex","BTCUSD",1741740302643,0.553191,82941.0,82940.0,0.0041696]
["bitfinex","BTCUSD",1741740303242,0.56773185,82941.0,82940.0,0.0041696]
["bitfinex","BTCUSD",1741740303444,1.12883285,82941.0,82940.0,0.0041696]
["bitfinex","BTCUSD",1741740303648,1.01054285,82941.0,82940.0,0.0041696]
["bitfinex","BTCUSD",1741740303872,0.94462664,82941.0,82940.0,0.0041696]
["bitfinex","BTCUSD",1741740304052,0.82159604,82941.0,82940.0,0.0041696]
["bitfinex","BTCUSD",1741740304251,0.80719864,82941.0,82940.0,0.0001696]
["bitfinex","BTCUSD",1741740304952,0.55400764,82941.0,82940.0,0.0001696]
["bitfinex","BTCUSD",1741740305380,0.80719864,82941.0,82940.0,0.0001696]
["bitfinex","BTCUSD",1741740305608,0.85369864,82941.0,82940.0,0.0001696]
["bitfinex","BTCUSD",1741740305808,0.72390064,82941.0,82940.0,0.0011696]
["bitfinex","BTCUSD",1741740305954,1.89769964,82941.0,82940.0,0.0011696]
["bitfinex","BTCUSD",1741740306159,1.71324564,82941.0,82940.0,0.0011696]
["bitfinex","BTCUSD",1741740307079,1.469581,82941.0,82940.0,0.0011696]
["bitfinex","BTCUSD",1741740307289,1.40624564,82941.0,82940.0,0.0001696]
["bitfinex","BTCUSD",1741740307487,1.17008164,82941.0,82940.0,0.0001696]
["bitfinex","BTCUSD",1741740307696,0.40093979,82941.0,82940.0,0.0001696]
["bitfinex","BTCUSD",1741740308058,0.40093979,82941.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741740308059,0.241193,82921.0,82912.0,0.12332]
["bitfinex","BTCUSD",1741740308222,0.012059,82919.0,82913.0,0.241216]
["bitfinex","BTCUSD",1741740308422,0.253258,82919.0,82912.0,0.12332]
["bitfinex","BTCUSD",1741740308623,0.012059,82919.0,82912.0,0.12332]
["bitfinex","BTCUSD",1741740308831,0.241193,82921.0,82912.0,0.12332]
["bitfinex","BTCUSD",1741740308832,0.012059,82920.0,82913.0,0.253276]
["bitfinex","BTCUSD",1741740309236,0.253258,82919.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741740309435,0.01206,82918.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741740309637,7.671e-05,82920.0,82914.0,0.253273]
["bitfinex","BTCUSD",1741740309838,7.671e-05,82920.0,82915.0,0.25327]
["bitfinex","BTCUSD",1741740310219,7.671e-05,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1741740310434,7.671e-05,82920.0,82919.0,0.52897367]
["bitfinex","BTCUSD",1741740312316,0.00107671,82920.0,82919.0,0.52897367]
["bitfinex","BTCUSD",1741740312952,0.00107671,82920.0,82919.0,1.35637828]
["bitfinex","BTCUSD",1741740313384,0.00107671,82920.0,82919.0,1.47977828]
["bitfinex","BTCUSD",1741740313818,7.671e-05,82920.0,82919.0,1.47977828]
["bitfinex","BTCUSD",1741740314231,0.00107671,82920.0,82919.0,1.49598153]
["bitfinex","BTCUSD",1741740314435,0.0003388,82941.0,82940.0,0.381194]
["bitfinex","BTCUSD",1741740314647,0.0003388,82941.0,82940.0,0.504634]
["bitfinex","BTCUSD",1741740314848,0.0003388,82941.0,82940.0,0.65674967]
["bitfinex","BTCUSD",1741740315903,0.0003388,82941.0,82940.0,0.65574967]
["bitfinex","BTCUSD",1741740316686,0.05866887,82941.0,82940.0,0.65574967]
["bitfinex","BTCUSD",1741740317269,0.05966887,82941.0,82940.0,0.53374967]
["bitfinex","BTCUSD",1741740317673,0.05866887,82941.0,82940.0,0.16417167]
["bitfinex","BTCUSD",1741740317923,0.05866887,82941.0,82940.0,0.16917167]
["bitfinex","BTCUSD",1741740318903,0.05866887,82941.0,82940.0,0.16417167]
["bitfinex","BTCUSD",1741740319246,0.05866887,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741740319835,0.05866887,82941.0,82940.0,0.0122254]
["bitfinex","BTCUSD",1741740320223,0.05866887,82941.0,82940.0,0.0152254]
["bitfinex","BTCUSD",1741740322659,0.29980387,82941.0,82940.0,0.0031694]
["bitfinex","BTCUSD",1741740322903,0.31185987,82941.0,82940.0,0.0031694]
["bitfinex","BTCUSD",1741740323138,0.57596444,82941.0,82940.0,0.0031694]
["bitfinex","BTCUSD",1741740323326,0.012059,82923.0,82919.0,0.00012742]
["bitfinex","BTCUSD",1741740323442,0.253247,82923.0,82921.0,0.12348]
["bitfinex","BTCUSD",1741740323645,0.241182,82925.0,82921.0,0.12348]
["bitfinex","BTCUSD",1741740323850,0.012059,82924.0,82921.0,0.12348]
["bitfinex","BTCUSD",1741740324067,0.0157206,82927.0,82923.0,0.241187]
["bitfinex","BTCUSD",1741740324276,0.0157206,82927.0,82924.0,0.25324]
["bitfinex","BTCUSD",1741740324475,0.241187,82924.0,82919.0,0.00012742]
["bitfinex","BTCUSD",1741740324705,0.241181,82925.0,82919.0,0.24132342]
["bitfinex","BTCUSD",1741740324863,0.03365165,82923.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741740325071,0.03365165,82923.0,82921.0,0.253252]
["bitfinex","BTCUSD",1741740325955,0.03365165,82922.0,82921.0,0.253252]
["bitfinex","BTCUSD",1741740328897,0.03365165,82922.0,82921.0,0.331152]
["bitfinex","BTCUSD",1741740329091,0.03365165,82922.0,82921.0,0.333152]
["bitfinex","BTCUSD",1741740329494,0.03365165,82922.0,82921.0,0.331152]
["bitfinex","BTCUSD",1741740329657,0.03365165,82922.0,82921.0,0.334152]
["bitfinex","BTCUSD",1741740330099,0.253179,82946.0,82939.0,0.241139]
["bitfinex","BTCUSD",1741740330315,0.01454085,82946.0,82941.0,0.253188]
["bitfinex","BTCUSD",1741740330491,0.01516279,82946.0,82945.0,0.253179]
["bitfinex","BTCUSD",1741740330700,0.1232,82950.0,82949.0,0.253167]
["bitfinex","BTCUSD",1741740331070,0.241114,82949.0,82943.0,0.253185]
["bitfinex","BTCUSD",1741740331284,0.26839103,82950.0,82945.0,0.253177]
["bitfinex","BTCUSD",1741740331486,0.01522703,82950.0,82945.0,0.253177]
["bitfinex","BTCUSD",1741740331685,0.02390024,82950.0,82946.0,0.253174]
["bitfinex","BTCUSD",1741740332099,0.0003392,82954.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741740332100,0.0003392,82954.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741740332294,0.0003392,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741740332446,0.01549434,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741740332651,0.01549434,82954.0,82953.0,0.247155]
["bitfinex","BTCUSD",1741740333225,0.0003392,82954.0,82953.0,0.247155]
["bitfinex","BTCUSD",1741740335426,0.0003392,82954.0,82953.0,0.006055]
["bitfinex","BTCUSD",1741740335652,0.012056,82940.0,82930.0,0.0483]
["bitfinex","BTCUSD",1741740335840,0.012056,82940.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741740335841,0.012057,82938.0,82931.0,0.253221]
["bitfinex","BTCUSD",1741740336062,0.253207,82936.0,82929.0,0.241167]
["bitfinex","BTCUSD",1741740336214,0.012057,82935.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741740336917,0.012058,82927.0,82919.0,0.12328]
["bitfinex","BTCUSD",1741740337118,0.012058,82927.0,82921.0,0.00029682]
["bitfinex","BTCUSD",1741740337119,0.253243,82925.0,82921.0,0.00029682]
["bitfinex","BTCUSD",1741740337319,0.241187,82923.0,82921.0,0.00029682]
["bitfinex","BTCUSD",1741740337644,0.3,82928.0,82921.0,0.01235582]
["bitfinex","BTCUSD",1741740337847,0.541173,82928.0,82921.0,0.01235582]
["bitfinex","BTCUSD",1741740338046,0.3,82925.0,82921.0,0.01235582]
["bitfinex","BTCUSD",1741740339591,0.32730465,82925.0,82921.0,0.00029682]
["bitfinex","BTCUSD",1741740339769,0.241184,82924.0,82921.0,0.00029682]
["bitfinex","BTCUSD",1741740340181,0.241184,82924.0,82921.0,0.00629682]
["bitfinex","BTCUSD",1741740340380,0.03414409,82925.0,82922.0,0.24119]
["bitfinex","BTCUSD",1741740340594,0.03414409,82925.0,82921.0,0.01835582]
["bitfinex","BTCUSD",1741740340797,0.03414409,82925.0,82922.0,0.253249]
["bitfinex","BTCUSD",1741740341174,0.03414409,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1741740341395,0.01889844,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1741740341600,0.01889844,82925.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741740342174,0.04132079,82925.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741740342397,0.02242235,82925.0,82924.0,0.136359]
["bitfinex","BTCUSD",1741740343042,0.1232,82937.0,82935.0,0.253207]
["bitfinex","BTCUSD",1741740343263,0.253191,82941.0,82932.0,0.253217]
["bitfinex","BTCUSD",1741740343419,0.253191,82941.0,82934.0,0.253212]
["bitfinex","BTCUSD",1741740343616,0.012056,82940.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741740343956,0.253196,82940.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741740344175,0.253196,82940.0,82935.0,0.253209]
["bitfinex","BTCUSD",1741740344342,0.012056,82940.0,82935.0,0.253209]
["bitfinex","BTCUSD",1741740344748,0.012056,82940.0,82935.0,0.255209]
["bitfinex","BTCUSD",1741740345133,0.26818574,82941.0,82935.0,0.255209]
["bitfinex","BTCUSD",1741740345134,0.01499474,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741740345388,0.15967653,82954.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741740345601,0.01492742,82947.0,82946.0,0.253174]
["bitfinex","BTCUSD",1741740345798,0.3,82951.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741740346614,0.012056,82946.0,82939.0,0.253195]
["bitfinex","BTCUSD",1741740346840,0.012056,82946.0,82911.0,0.55240461]
["bitfinex","BTCUSD",1741740346841,0.253194,82940.0,82936.0,0.241149]
["bitfinex","BTCUSD",1741740346966,0.241131,82943.0,82936.0,0.253206]
["bitfinex","BTCUSD",1741740347158,0.241131,82943.0,82937.0,0.253201]
["bitfinex","BTCUSD",1741740348051,0.241131,82943.0,82938.0,0.253198]
["bitfinex","BTCUSD",1741740348743,0.01889617,82942.0,82938.0,0.253198]
["bitfinex","BTCUSD",1741740348943,0.01889617,82942.0,82937.0,0.253201]
["bitfinex","BTCUSD",1741740348944,0.03095217,82942.0,82937.0,0.253201]
["bitfinex","BTCUSD",1741740349151,0.03095217,82942.0,82937.0,0.241144]
["bitfinex","BTCUSD",1741740349354,0.01889617,82942.0,82939.0,0.24114]
["bitfinex","BTCUSD",1741740349555,0.01889617,82942.0,82941.0,0.253191]
["bitfinex","BTCUSD",1741740349961,0.01889617,82942.0,82941.0,0.330691]
["bitfinex","BTCUSD",1741740350986,0.01889617,82942.0,82941.0,0.331691]
["bitfinex","BTCUSD",1741740351184,0.01889617,82942.0,82941.0,0.330691]
["bitfinex","BTCUSD",1741740351490,0.01889617,82942.0,82941.0,0.333691]
["bitfinex","BTCUSD",1741740351695,0.01889617,82942.0,82941.0,0.382691]
["bitfinex","BTCUSD",1741740351918,0.0003392,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741740353666,0.0023392,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741740354839,0.02123195,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741740359003,0.02123195,82954.0,82953.0,0.330455]
["bitfinex","BTCUSD",1741740359211,0.02123195,82954.0,82953.0,0.48257067]
["bitfinex","BTCUSD",1741740359716,0.01923195,82954.0,82953.0,0.48257067]
["bitfinex","BTCUSD",1741740359946,9.5e-07,82954.0,82953.0,0.53307067]
["bitfinex","BTCUSD",1741740360335,0.01499053,82974.0,82953.0,0.52101567]
["bitfinex","BTCUSD",1741740360504,0.01499053,82974.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741740360704,0.00042502,82977.0,82973.0,0.253093]
["bitfinex","BTCUSD",1741740361025,0.00042502,82977.0,82975.0,0.253087]
["bitfinex","BTCUSD",1741740361410,0.01534413,82977.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741740361583,0.00042502,82977.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741740362033,0.01931359,82977.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741740362786,0.04665985,82977.0,82972.0,0.12328]
["bitfinex","BTCUSD",1741740362988,0.012051,82974.0,82969.0,0.135092]
["bitfinex","BTCUSD",1741740363191,0.012051,82974.0,82967.0,0.135092]
["bitfinex","BTCUSD",1741740363388,0.012051,82974.0,82967.0,0.376151]
["bitfinex","BTCUSD",1741740363787,0.241042,82973.0,82967.0,0.376151]
["bitfinex","BTCUSD",1741740363990,0.253099,82972.0,82967.0,0.12304]
["bitfinex","BTCUSD",1741740364189,0.01195275,82964.0,82958.0,0.241085]
["bitfinex","BTCUSD",1741740364449,0.241073,82963.0,82959.0,0.12292]
["bitfinex","BTCUSD",1741740364865,0.012054,82959.0,82957.0,0.12284]
["bitfinex","BTCUSD",1741740365070,0.25313,82961.0,82957.0,0.12284]
["bitfinex","BTCUSD",1741740365284,0.241068,82965.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741740365468,0.26534294,82966.0,82961.0,0.241074]
["bitfinex","BTCUSD",1741740365777,0.02427894,82966.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741740366023,0.01889103,82965.0,82962.0,0.253124]
["bitfinex","BTCUSD",1741740366225,0.01889103,82965.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741740366404,0.01889103,82965.0,82960.0,0.253131]
["bitfinex","BTCUSD",1741740366609,0.01889103,82965.0,82962.0,0.253126]
["bitfinex","BTCUSD",1741740366853,0.01889103,82965.0,82964.0,0.329521]
["bitfinex","BTCUSD",1741740367181,0.01889103,82965.0,82964.0,0.452441]
["bitfinex","BTCUSD",1741740367786,0.01889103,82965.0,82964.0,0.800841]
["bitfinex","BTCUSD",1741740369491,0.01889103,82965.0,82964.0,0.803841]
["bitfinex","BTCUSD",1741740370187,0.01889103,82965.0,82964.0,0.503841]
["bitfinex","BTCUSD",1741740370400,0.241013,82983.0,82976.0,0.253084]
["bitfinex","BTCUSD",1741740370746,0.01205,82982.0,82976.0,0.253084]
["bitfinex","BTCUSD",1741740371730,0.241019,82981.0,82976.0,0.253084]
["bitfinex","BTCUSD",1741740371963,0.253069,82981.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741740372161,0.253083,82977.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741740372498,0.012051,82976.0,82962.0,0.39318867]
["bitfinex","BTCUSD",1741740372640,0.253084,82976.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741740372848,0.012052,82972.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741740373049,0.241049,82971.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741740373578,0.26554763,82971.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741740374109,0.253117,82966.0,82963.0,0.12276]
["bitfinex","BTCUSD",1741740374647,0.012052,82968.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741740374648,0.01454085,82968.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741740374819,0.01454085,82968.0,82964.0,0.253118]
["bitfinex","BTCUSD",1741740375036,0.241053,82970.0,82964.0,0.253118]
["bitfinex","BTCUSD",1741740375037,0.01454085,82969.0,82964.0,0.253118]
["bitfinex","BTCUSD",1741740375243,0.01454085,82969.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741740375244,0.012053,82966.0,82959.0,0.253134]
["bitfinex","BTCUSD",1741740375400,0.012053,82966.0,82955.0,0.12288]
["bitfinex","BTCUSD",1741740375401,0.012053,82961.0,82955.0,0.12288]
["bitfinex","BTCUSD",1741740375577,0.012053,82961.0,82954.0,0.2533204]
["bitfinex","BTCUSD",1741740375578,0.3,82964.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741740376131,0.312053,82964.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741740376305,0.241077,82961.0,82956.0,0.241091]
["bitfinex","BTCUSD",1741740376510,0.012053,82962.0,82956.0,0.253145]
["bitfinex","BTCUSD",1741740376691,0.00010754,82961.0,82958.0,0.241084]
["bitfinex","BTCUSD",1741740377503,0.00010754,82961.0,82956.0,0.253145]
["bitfinex","BTCUSD",1741740377704,0.00010754,82961.0,82958.0,0.253138]
["bitfinex","BTCUSD",1741740377927,0.253139,82959.0,82954.0,0.0001694]
["bitfinex","BTCUSD",1741740378101,0.241085,82958.0,82954.0,0.0001694]
["bitfinex","BTCUSD",1741740378302,0.00010754,82961.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741740378747,0.00010754,82961.0,82954.0,0.0001694]
["bitfinex","BTCUSD",1741740378748,0.01454085,82957.0,82954.0,0.0001694]
["bitfinex","BTCUSD",1741740378981,0.56768885,82955.0,82954.0,0.0001694]
["bitfinex","BTCUSD",1741740379293,1.37676985,82955.0,82954.0,0.0001694]
["bitfinex","BTCUSD",1741740379880,1.37676985,82955.0,82932.0,0.3644085]
["bitfinex","BTCUSD",1741740379881,0.253212,82934.0,82932.0,0.0001695]
["bitfinex","BTCUSD",1741740380582,0.32659785,82933.0,82932.0,0.0001695]
["bitfinex","BTCUSD",1741740380817,1.32771485,82933.0,82932.0,0.0001695]
["bitfinex","BTCUSD",1741740381227,1.32771485,82933.0,82932.0,0.00059452]
["bitfinex","BTCUSD",1741740382201,0.89054285,82933.0,82932.0,0.00059452]
["bitfinex","BTCUSD",1741740382628,0.90572464,82933.0,82932.0,0.00059452]
["bitfinex","BTCUSD",1741740383280,0.91072464,82933.0,82932.0,0.00059452]
["bitfinex","BTCUSD",1741740384661,0.95762464,82933.0,82932.0,0.00059452]
["bitfinex","BTCUSD",1741740386744,1.27678464,82933.0,82932.0,0.00059452]
["bitfinex","BTCUSD",1741740387710,0.56778985,82922.0,82895.0,0.1228]
["bitfinex","BTCUSD",1741740387907,0.69058985,82922.0,82921.0,0.00012742]
["bitfinex","BTCUSD",1741740388116,5.25321385,82922.0,82921.0,0.00012742]
["bitfinex","BTCUSD",1741740388354,4.862624,82922.0,82921.0,0.00012742]
["bitfinex","BTCUSD",1741740388606,0.1228,82930.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741740388776,0.54117,82929.0,82921.0,0.25337942]
["bitfinex","BTCUSD",1741740388975,0.01454085,82928.0,82924.0,0.241184]
["bitfinex","BTCUSD",1741740389184,0.01454085,82928.0,82926.0,0.253236]
["bitfinex","BTCUSD",1741740389429,0.03354084,82932.0,82929.0,0.24117]
["bitfinex","BTCUSD",1741740389608,0.03354084,82932.0,82931.0,0.253222]
["bitfinex","BTCUSD",1741740389973,0.005,82933.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741740390344,0.005,82933.0,82932.0,0.138158]
["bitfinex","BTCUSD",1741740391060,0.3,82950.0,82932.0,0.138158]
["bitfinex","BTCUSD",1741740391061,0.01458445,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741740391260,0.3,82950.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741740391503,0.23094426,82958.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741740391702,0.312054,82957.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741740391903,0.3,82955.0,82950.0,0.241106]
["bitfinex","BTCUSD",1741740392236,0.012055,82948.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741740392437,0.012055,82951.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741740392843,0.012055,82951.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741740393027,0.012055,82952.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741740393188,0.012055,82952.0,82947.0,0.253171]
["bitfinex","BTCUSD",1741740393394,0.253158,82952.0,82947.0,0.253171]
["bitfinex","BTCUSD",1741740393602,0.253158,82952.0,82945.0,0.253179]
["bitfinex","BTCUSD",1741740393801,0.31454085,82955.0,82948.0,0.241114]
["bitfinex","BTCUSD",1741740394002,0.3,82955.0,82952.0,0.253157]
["bitfinex","BTCUSD",1741740394204,0.3,82955.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741740394205,0.12272,82968.0,82966.0,0.253112]
["bitfinex","BTCUSD",1741740394407,0.00012745,82968.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741740395362,0.00012745,82968.0,82967.0,0.134772]
["bitfinex","BTCUSD",1741740395498,0.00012745,82968.0,82967.0,0.12272]
["bitfinex","BTCUSD",1741740395929,0.00012745,82968.0,82967.0,0.134772]
["bitfinex","BTCUSD",1741740396217,0.00012745,82968.0,82967.0,0.12072]
["bitfinex","BTCUSD",1741740396935,0.00012745,82968.0,82967.0,0.133772]
["bitfinex","BTCUSD",1741740397208,0.00012745,82968.0,82967.0,0.13397715]
["bitfinex","BTCUSD",1741740397611,0.00012745,82968.0,82967.0,0.133772]
["bitfinex","BTCUSD",1741740397810,0.00012745,82968.0,82967.0,0.13497715]
["bitfinex","BTCUSD",1741740398581,0.01454085,82987.0,82982.0,0.241014]
["bitfinex","BTCUSD",1741740398804,0.01496553,82987.0,82984.0,0.241009]
["bitfinex","BTCUSD",1741740398978,0.01496553,82987.0,82982.0,0.241014]
["bitfinex","BTCUSD",1741740398979,0.02701553,82987.0,82982.0,0.241014]
["bitfinex","BTCUSD",1741740399179,0.02701553,82987.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741740399180,0.00042468,82987.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741740399375,0.00042468,82987.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741740399901,0.00042468,82987.0,82986.0,0.06145]
["bitfinex","BTCUSD",1741740400424,0.00242468,82987.0,82986.0,0.06145]
["bitfinex","BTCUSD",1741740400738,0.00042468,82987.0,82986.0,0.06145]
["bitfinex","BTCUSD",1741740401141,0.00042468,82987.0,82986.0,0.13525]
["bitfinex","BTCUSD",1741740402123,0.00342468,82987.0,82986.0,0.13525]
["bitfinex","BTCUSD",1741740402308,0.00042468,82987.0,82986.0,0.13525]
["bitfinex","BTCUSD",1741740402713,0.00042468,82987.0,82986.0,0.13925]
["bitfinex","BTCUSD",1741740403748,0.00042468,82987.0,82986.0,0.29136567]
["bitfinex","BTCUSD",1741740404670,8e-08,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1741740406173,8e-08,82988.0,82987.0,0.260051]
["bitfinex","BTCUSD",1741740406884,8e-08,82988.0,82987.0,0.383451]
["bitfinex","BTCUSD",1741740408240,8e-08,82988.0,82987.0,0.53556667]
["bitfinex","BTCUSD",1741740412294,8e-08,82988.0,82987.0,1.16307128]
["bitfinex","BTCUSD",1741740412500,0.0003394,83010.0,83009.0,0.328083]
["bitfinex","BTCUSD",1741740412820,0.00046675,83010.0,83009.0,0.60351867]
["bitfinex","BTCUSD",1741740414261,0.00046675,83010.0,83009.0,0.65901867]
["bitfinex","BTCUSD",1741740414992,7.5e-07,83010.0,83009.0,0.65901867]
["bitfinex","BTCUSD",1741740417016,7.5e-07,83010.0,83009.0,0.65201867]
["bitfinex","BTCUSD",1741740417219,0.00033935,83010.0,83009.0,0.65201867]
["bitfinex","BTCUSD",1741740417435,0.00033935,83010.0,83009.0,0.65901867]
["bitfinex","BTCUSD",1741740418372,0.00033935,83010.0,83009.0,0.53569867]
["bitfinex","BTCUSD",1741740418716,0.00033935,83010.0,83009.0,0.41209867]
["bitfinex","BTCUSD",1741740418984,0.01238535,83010.0,83009.0,0.28279567]
["bitfinex","BTCUSD",1741740419320,0.00033935,83010.0,83009.0,0.17116167]
["bitfinex","BTCUSD",1741740420753,0.00033935,83010.0,83009.0,0.40509867]
["bitfinex","BTCUSD",1741740420993,0.00033935,83010.0,83009.0,0.15211567]
["bitfinex","BTCUSD",1741740421193,0.00033935,83010.0,83009.0,0.15611567]
["bitfinex","BTCUSD",1741740421617,0.00033935,83010.0,83009.0,0.16816167]
["bitfinex","BTCUSD",1741740423438,0.00033935,83010.0,83009.0,0.016046]
["bitfinex","BTCUSD",1741740423977,0.01238535,83010.0,83009.0,0.004]
["bitfinex","BTCUSD",1741740424194,0.31238535,83010.0,83009.0,0.004]
["bitfinex","BTCUSD",1741740424387,0.3269262,83010.0,83009.0,0.004]
["bitfinex","BTCUSD",1741740424829,0.4075262,83010.0,83009.0,0.004]
["bitfinex","BTCUSD",1741740425037,0.9526312,83010.0,83009.0,0.004]
["bitfinex","BTCUSD",1741740425287,0.7701932,83010.0,83009.0,0.004]
["bitfinex","BTCUSD",1741740425733,0.8669589,83010.0,83009.0,0.004]
["bitfinex","BTCUSD",1741740425937,0.253044,82989.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741740426105,0.02658985,82988.0,82972.0,0.12388]
["bitfinex","BTCUSD",1741740426351,0.32658985,82988.0,82970.0,0.15211567]
["bitfinex","BTCUSD",1741740426883,0.84714585,82988.0,82970.0,0.15211567]
["bitfinex","BTCUSD",1741740427057,0.79202185,82988.0,82970.0,0.15211567]
["bitfinex","BTCUSD",1741740427268,0.58431685,82988.0,82970.0,0.15211567]
["bitfinex","BTCUSD",1741740428141,0.012054,82959.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741740428344,0.3,82958.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741740428557,0.3,82956.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741740428762,0.012055,82953.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741740428971,0.012055,82952.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741740429171,0.012055,82953.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741740429490,0.012055,82951.0,82946.0,0.00042468]
["bitfinex","BTCUSD",1741740429778,0.012055,82947.0,82946.0,0.00042468]
["bitfinex","BTCUSD",1741740430403,0.87677985,82947.0,82946.0,0.00042468]
["bitfinex","BTCUSD",1741740430609,1.05650685,82947.0,82946.0,0.00042468]
["bitfinex","BTCUSD",1741740430814,1.08104579,82947.0,82946.0,6.8e-07]
["bitfinex","BTCUSD",1741740431030,0.47109568,82947.0,82946.0,6.8e-07]
["bitfinex","BTCUSD",1741740431237,0.35113479,82947.0,82946.0,6.8e-07]
["bitfinex","BTCUSD",1741740431446,0.253249,82922.0,82921.0,0.0001694]
["bitfinex","BTCUSD",1741740431647,0.253249,82922.0,82921.0,0.000296]
["bitfinex","BTCUSD",1741740431648,0.553249,82922.0,82921.0,0.000296]
["bitfinex","BTCUSD",1741740432410,0.57561501,82922.0,82921.0,0.000296]
["bitfinex","BTCUSD",1741740432619,0.59015586,82922.0,82921.0,0.000296]
["bitfinex","BTCUSD",1741740433019,0.60135943,82922.0,82921.0,0.000296]
["bitfinex","BTCUSD",1741740433738,2.94238492,82922.0,82921.0,0.000296]
["bitfinex","BTCUSD",1741740434020,3.32125038,82922.0,82921.0,0.000296]
["bitfinex","BTCUSD",1741740434151,3.32125038,82922.0,82904.0,0.0001697]
["bitfinex","BTCUSD",1741740434152,0.012061,82905.0,82904.0,0.0001697]
["bitfinex","BTCUSD",1741740434362,0.012061,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740434947,0.0701575,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740435360,0.3701575,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740435654,0.39920253,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740435859,0.41380357,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740436626,0.53278378,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740436824,0.86495778,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740436974,0.88952362,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740437587,0.78508426,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740437787,0.73598726,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740439103,0.72392626,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740439328,0.71352126,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740439529,0.42834442,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740439690,0.40174257,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740439901,0.08714153,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740440517,0.09920253,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740440725,0.08714153,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740440950,0.06347204,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740441194,0.0926725,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740441347,0.8396995,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740441582,0.95966039,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740441789,0.8396995,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740442015,0.6918835,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740442779,0.6583355,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740442979,0.5685635,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740443343,0.3926725,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740443647,0.5891135,82905.0,82904.0,0.00029715]
["bitfinex","BTCUSD",1741740444730,0.5891135,82905.0,82904.0,1.5e-07]
["bitfinex","BTCUSD",1741740444941,0.3926725,82905.0,82904.0,1.5e-07]
["bitfinex","BTCUSD",1741740445566,0.37483104,82905.0,82904.0,1.5e-07]
["bitfinex","BTCUSD",1741740445743,0.36029019,82905.0,82904.0,1.5e-07]
["bitfinex","BTCUSD",1741740446267,0.03356958,82905.0,82904.0,0.01206215]
["bitfinex","BTCUSD",1741740447390,0.01120357,82905.0,82904.0,0.01206215]
["bitfinex","BTCUSD",1741740447548,0.01120357,82905.0,82904.0,0.01326828]
["bitfinex","BTCUSD",1741740447748,0.01120357,82905.0,82904.0,0.09086215]
["bitfinex","BTCUSD",1741740447954,0.000339,82922.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741740448156,0.000339,82922.0,82921.0,0.253252]
["bitfinex","BTCUSD",1741740448968,0.012059,82919.0,82913.0,0.253274]
["bitfinex","BTCUSD",1741740449212,0.253252,82921.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741740449412,0.25327,82916.0,82912.0,0.12668]
["bitfinex","BTCUSD",1741740449614,0.01206,82913.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741740449873,0.01206,82912.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741740450014,0.241238,82906.0,82904.0,1.5e-07]
["bitfinex","BTCUSD",1741740450222,0.241234,82907.0,82904.0,1.5e-07]
["bitfinex","BTCUSD",1741740450448,0.3,82908.0,82904.0,1.5e-07]
["bitfinex","BTCUSD",1741740450671,0.3,82908.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741740450809,0.02222069,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1741740451015,0.02222069,82912.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741740451245,0.012061,82911.0,82904.0,1.5e-07]
["bitfinex","BTCUSD",1741740451442,0.241236,82907.0,82904.0,1.5e-07]
["bitfinex","BTCUSD",1741740451855,0.5533,82905.0,82904.0,1.5e-07]
["bitfinex","BTCUSD",1741740452058,0.56785385,82901.0,82894.0,0.0001696]
["bitfinex","BTCUSD",1741740452255,0.80261385,82901.0,82900.0,0.02332446]
["bitfinex","BTCUSD",1741740452461,0.69354385,82901.0,82900.0,0.02332446]
["bitfinex","BTCUSD",1741740452965,0.81350474,82901.0,82900.0,0.02332446]
["bitfinex","BTCUSD",1741740453093,0.76670985,82901.0,82900.0,0.02332446]
["bitfinex","BTCUSD",1741740453578,0.77783672,82901.0,82900.0,0.02332446]
["bitfinex","BTCUSD",1741740453708,0.72312672,82901.0,82900.0,0.02332446]
["bitfinex","BTCUSD",1741740454176,0.31112687,82901.0,82900.0,0.02332446]
["bitfinex","BTCUSD",1741740454582,0.56443987,82901.0,82900.0,0.02332446]
["bitfinex","BTCUSD",1741740454954,0.01112687,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1741740455361,0.01112687,82901.0,82900.0,0.2534854]
["bitfinex","BTCUSD",1741740455570,0.01112687,82901.0,82900.0,0.0001694]
["bitfinex","BTCUSD",1741740455764,0.02318887,82901.0,82900.0,0.0001694]
["bitfinex","BTCUSD",1741740456489,0.41884936,82901.0,82900.0,0.0001694]
["bitfinex","BTCUSD",1741740456846,0.42226334,82901.0,82900.0,0.0001694]
["bitfinex","BTCUSD",1741740457054,1.37468734,82901.0,82900.0,0.0001694]
["bitfinex","BTCUSD",1741740457234,1.27902685,82901.0,82900.0,0.0001694]
["bitfinex","BTCUSD",1741740457436,0.93471685,82901.0,82900.0,0.0001694]
["bitfinex","BTCUSD",1741740457640,0.89345185,82901.0,82900.0,0.0001694]
["bitfinex","BTCUSD",1741740458268,0.93972597,82901.0,82900.0,0.0001694]
["bitfinex","BTCUSD",1741740458469,0.56786685,82897.0,82896.0,0.0001696]
["bitfinex","BTCUSD",1741740458695,0.81458774,82897.0,82896.0,0.00024631]
["bitfinex","BTCUSD",1741740459128,0.680086,82897.0,82896.0,0.00024631]
["bitfinex","BTCUSD",1741740459354,0.03368235,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1741740459596,0.01123446,82901.0,82900.0,0.25285171]
["bitfinex","BTCUSD",1741740459930,0.02249815,82901.0,82900.0,0.33525171]
["bitfinex","BTCUSD",1741740460533,0.02249815,82901.0,82900.0,0.0824]
["bitfinex","BTCUSD",1741740460908,0.03376097,82901.0,82900.0,0.0824]
["bitfinex","BTCUSD",1741740461350,0.01126282,82901.0,82898.0,0.253323]
["bitfinex","BTCUSD",1741740461897,0.01126282,82901.0,82897.0,0.13887392]
["bitfinex","BTCUSD",1741740462122,0.26457782,82901.0,82897.0,0.13887392]
["bitfinex","BTCUSD",1741740462375,0.01126282,82901.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741740462586,0.012061,82905.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741740463032,0.241251,82901.0,82897.0,0.13887392]
["bitfinex","BTCUSD",1741740463209,0.241248,82902.0,82897.0,0.13887392]
["bitfinex","BTCUSD",1741740463411,0.241248,82902.0,82897.0,0.38013592]
["bitfinex","BTCUSD",1741740463838,0.241242,82904.0,82899.0,0.241256]
["bitfinex","BTCUSD",1741740464014,0.12672,82906.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741740464248,0.138781,82906.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741740464456,0.253305,82904.0,82899.0,0.253319]
["bitfinex","BTCUSD",1741740464657,0.253305,82904.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741740464658,0.012062,82903.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741740464858,0.012062,82903.0,82897.0,0.39219792]
["bitfinex","BTCUSD",1741740465041,0.253305,82904.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741740465242,0.012061,82905.0,82900.0,0.253316]
["bitfinex","BTCUSD",1741740465497,0.01127019,82902.0,82900.0,0.21551131]
["bitfinex","BTCUSD",1741740465676,0.01127019,82904.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741740465888,0.01127019,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741740466263,0.01127019,82904.0,82903.0,0.090262]
["bitfinex","BTCUSD",1741740467448,0.0003388,82906.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741740467671,0.0003388,82906.0,82905.0,0.059261]
["bitfinex","BTCUSD",1741740468626,0.1266,82921.0,82916.0,0.253266]
["bitfinex","BTCUSD",1741740469028,0.138659,82921.0,82911.0,0.241221]
["bitfinex","BTCUSD",1741740469230,0.01206,82917.0,82911.0,0.253282]
["bitfinex","BTCUSD",1741740469637,0.01206,82917.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741740469805,0.253267,82917.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741740470052,0.1266,82921.0,82916.0,0.253267]
["bitfinex","BTCUSD",1741740470262,0.241199,82919.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741740470609,0.1266,82921.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741740470814,0.1266,82921.0,82917.0,0.241203]
["bitfinex","BTCUSD",1741740471038,0.1266,82921.0,82918.0,0.253259]
["bitfinex","BTCUSD",1741740471309,0.000339,82922.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741740472597,0.000339,82922.0,82921.0,0.215979]
["bitfinex","BTCUSD",1741740473084,0.000339,82922.0,82921.0,0.26668487]
["bitfinex","BTCUSD",1741740473288,0.000339,82922.0,82921.0,0.265479]
["bitfinex","BTCUSD",1741740474272,0.000339,82922.0,82921.0,0.12612]
["bitfinex","BTCUSD",1741740474463,0.000339,82922.0,82921.0,0.138179]
["bitfinex","BTCUSD",1741740474600,0.012398,82922.0,82915.0,0.13887392]
["bitfinex","BTCUSD",1741740474801,0.253259,82919.0,82915.0,0.13887392]
["bitfinex","BTCUSD",1741740475172,0.000339,82922.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741740475320,0.000339,82922.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741740475487,0.012059,82919.0,82915.0,0.13887392]
["bitfinex","BTCUSD",1741740475689,0.241204,82918.0,82915.0,0.13887392]
["bitfinex","BTCUSD",1741740475937,0.253267,82916.0,82915.0,0.13887392]
["bitfinex","BTCUSD",1741740476135,0.01206,82915.0,82910.0,0.253286]
["bitfinex","BTCUSD",1741740476369,0.253267,82916.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741740476660,0.253267,82916.0,82911.0,0.25328]
["bitfinex","BTCUSD",1741740476874,0.01206,82913.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740477075,0.012061,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740477782,0.02660185,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740478355,0.241203,82918.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740478560,0.241216,82913.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740478759,0.01206,82914.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740479121,0.253286,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740479780,0.26782685,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740479907,0.241216,82913.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740480110,0.3800078,82916.0,82909.0,0.25336571]
["bitfinex","BTCUSD",1741740480340,0.01206,82913.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740480516,0.012061,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740480877,0.01454085,82912.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740480994,0.01206,82915.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740481193,0.253286,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740481402,0.012061,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740481608,0.241222,82911.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740481855,0.253283,82911.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740482053,0.012061,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740483551,0.56906585,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740483755,0.02660185,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740483942,0.01206,82914.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740483943,0.3679468,82916.0,82910.0,0.253286]
["bitfinex","BTCUSD",1741740484314,0.012061,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740484600,0.53238385,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740485180,0.59303745,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740485596,0.60509845,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740486163,0.67039584,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740486391,0.55748684,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740487156,0.57202769,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740491554,0.35047769,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740491732,0.69312869,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740491940,0.68113169,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740492450,0.80143138,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740492610,0.98147049,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740494644,0.55511049,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740494850,0.68135049,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740497280,0.17705649,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740497450,0.71796049,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740498587,1.01796049,82910.0,82909.0,7.671e-05]
["bitfinex","BTCUSD",1741740499982,0.553313,82901.0,82900.0,0.0001694]
["bitfinex","BTCUSD",1741740500182,1.72809585,82901.0,82900.0,0.0001694]
["bitfinex","BTCUSD",1741740500409,1.72275885,82901.0,82900.0,0.0001694]
["bitfinex","BTCUSD",1741740500581,1.42680785,82901.0,82900.0,0.0001694]
["bitfinex","BTCUSD",1741740502505,1.42680785,82901.0,82875.0,0.0001695]
["bitfinex","BTCUSD",1741740502506,0.25339,82876.0,82875.0,0.0001695]
["bitfinex","BTCUSD",1741740502703,0.67955,82876.0,82875.0,0.00029685]
["bitfinex","BTCUSD",1741740503233,2.18991885,82876.0,82875.0,8.5e-07]
["bitfinex","BTCUSD",1741740503445,0.81405174,82876.0,82875.0,8.5e-07]
["bitfinex","BTCUSD",1741740503734,0.69409085,82876.0,82875.0,8.5e-07]
["bitfinex","BTCUSD",1741740504237,3.43474985,82875.0,82874.0,4.3e-07]
["bitfinex","BTCUSD",1741740504442,0.025,82858.0,82808.0,0.13887392]
["bitfinex","BTCUSD",1741740504650,0.3,82839.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741740504854,0.12652,82838.0,82833.0,0.241449]
["bitfinex","BTCUSD",1741740505003,0.12652,82838.0,82834.0,0.253514]
["bitfinex","BTCUSD",1741740505204,0.138591,82838.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741740505402,0.138591,82838.0,82831.0,0.253527]
["bitfinex","BTCUSD",1741740505793,0.253509,82837.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741740505966,0.12652,82838.0,82831.0,0.253527]
["bitfinex","BTCUSD",1741740506395,0.12652,82838.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741740506524,0.12652,82838.0,82837.0,0.253509]
["bitfinex","BTCUSD",1741740506723,0.3,82849.0,82839.0,0.2535]
["bitfinex","BTCUSD",1741740506724,0.12716,82846.0,82839.0,0.2535]
["bitfinex","BTCUSD",1741740506921,0.12716,82846.0,82842.0,0.241423]
["bitfinex","BTCUSD",1741740507135,0.241393,82853.0,82844.0,0.253487]
["bitfinex","BTCUSD",1741740507342,0.3,82851.0,82846.0,0.253479]
["bitfinex","BTCUSD",1741740507540,0.01207,82848.0,82846.0,0.0776]
["bitfinex","BTCUSD",1741740507768,0.253478,82847.0,82846.0,0.0776]
["bitfinex","BTCUSD",1741740508379,0.01120913,82847.0,82846.0,0.0776]
["bitfinex","BTCUSD",1741740508551,0.01120913,82847.0,82846.0,0.08967]
["bitfinex","BTCUSD",1741740509852,0.012067,82865.0,82856.0,0.012069]
["bitfinex","BTCUSD",1741740510054,0.253449,82857.0,82854.0,0.12736]
["bitfinex","BTCUSD",1741740510224,0.253449,82857.0,82846.0,0.0776]
["bitfinex","BTCUSD",1741740510225,0.012069,82852.0,82846.0,0.0776]
["bitfinex","BTCUSD",1741740510809,0.3,82857.0,82851.0,0.241397]
["bitfinex","BTCUSD",1741740511034,0.3,82857.0,82851.0,0.253466]
["bitfinex","BTCUSD",1741740511240,0.253457,82854.0,82851.0,0.00042492]
["bitfinex","BTCUSD",1741740511443,0.3,82857.0,82852.0,0.241394]
["bitfinex","BTCUSD",1741740511593,0.01120132,82856.0,82852.0,0.012069]
["bitfinex","BTCUSD",1741740511794,0.3,82855.0,82851.0,0.00042492]
["bitfinex","BTCUSD",1741740511973,0.3,82855.0,82851.0,0.01249392]
["bitfinex","BTCUSD",1741740512191,0.01120132,82854.0,82852.0,0.012069]
["bitfinex","BTCUSD",1741740512365,0.01120132,82854.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741740512831,0.01120132,82854.0,82851.0,0.00042492]
["bitfinex","BTCUSD",1741740512832,0.012069,82852.0,82851.0,0.00042492]
["bitfinex","BTCUSD",1741740513370,0.02327032,82852.0,82851.0,0.00042492]
["bitfinex","BTCUSD",1741740513573,0.32327032,82852.0,82851.0,0.00042492]
["bitfinex","BTCUSD",1741740513824,0.33781117,82852.0,82851.0,0.00042492]
["bitfinex","BTCUSD",1741740514241,1.99179017,82852.0,82851.0,0.00042492]
["bitfinex","BTCUSD",1741740515096,1.20267517,82852.0,82851.0,0.00042492]
["bitfinex","BTCUSD",1741740515505,1.20267517,82852.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741740515506,0.3,82840.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741740515708,0.253482,82846.0,82837.0,0.241436]
["bitfinex","BTCUSD",1741740515709,0.1278,82842.0,82837.0,0.241436]
["bitfinex","BTCUSD",1741740515939,0.01120132,82839.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741740516784,0.253482,82846.0,82839.0,0.253503]
["bitfinex","BTCUSD",1741740516959,0.01207,82850.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741740517170,0.01207,82850.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741740517171,0.01207,82849.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741740517375,0.253482,82846.0,82839.0,0.241432]
["bitfinex","BTCUSD",1741740517606,0.01207,82849.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741740517815,0.01207,82849.0,82842.0,0.253493]
["bitfinex","BTCUSD",1741740518008,0.567291,82854.0,82851.0,0.241397]
["bitfinex","BTCUSD",1741740518009,0.46967092,82852.0,82851.0,0.241397]
["bitfinex","BTCUSD",1741740518211,0.46967092,82852.0,82846.0,0.0787]
["bitfinex","BTCUSD",1741740518349,0.48173992,82852.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741740518555,0.48173992,82852.0,82835.0,0.090472]
["bitfinex","BTCUSD",1741740518556,0.012071,82841.0,82835.0,0.090472]
["bitfinex","BTCUSD",1741740518758,0.012071,82841.0,82836.0,0.253512]
["bitfinex","BTCUSD",1741740518954,0.3,82847.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741740519151,0.3,82847.0,82844.0,0.253487]
["bitfinex","BTCUSD",1741740519359,0.02239092,82848.0,82843.0,0.253487]
["bitfinex","BTCUSD",1741740519579,0.02239092,82846.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741740519968,0.27587292,82846.0,82841.0,0.253497]
["bitfinex","BTCUSD",1741740520171,0.27587292,82846.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741740520553,0.02239092,82846.0,82841.0,0.253496]
["bitfinex","BTCUSD",1741740520922,0.02239092,82846.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741740521128,0.02239092,82845.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741740521304,0.02239092,82845.0,82841.0,0.253497]
["bitfinex","BTCUSD",1741740522271,0.02239092,82844.0,82841.0,0.253497]
["bitfinex","BTCUSD",1741740523462,0.02239092,82844.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741740523641,0.03446092,82844.0,82839.0,0.253503]
["bitfinex","BTCUSD",1741740523842,0.02239092,82843.0,82839.0,0.253503]
["bitfinex","BTCUSD",1741740525764,0.31952,82868.0,82864.0,0.253424]
["bitfinex","BTCUSD",1741740525940,0.01415224,82876.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741740525941,0.241336,82872.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741740526172,0.012066,82874.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741740526173,0.012067,82868.0,82861.0,0.253436]
["bitfinex","BTCUSD",1741740526322,0.03451369,82867.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741740526504,0.02244669,82867.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741740526717,0.02244669,82867.0,82866.0,0.25342]
["bitfinex","BTCUSD",1741740527072,0.02244669,82867.0,82866.0,0.37654754]
["bitfinex","BTCUSD",1741740527468,0.253394,82875.0,82868.0,0.253414]
["bitfinex","BTCUSD",1741740527767,0.01415224,82876.0,82870.0,0.253407]
["bitfinex","BTCUSD",1741740527951,0.241327,82875.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741740528567,0.012066,82876.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741740528785,0.253397,82874.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741740528979,0.253397,82874.0,82868.0,0.253414]
["bitfinex","BTCUSD",1741740529184,0.01359891,82876.0,82872.0,0.241333]
["bitfinex","BTCUSD",1741740529384,0.253392,82876.0,82870.0,0.253408]
["bitfinex","BTCUSD",1741740530539,0.25339,82876.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741740530742,0.253395,82875.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741740530951,0.253395,82875.0,82870.0,0.253408]
["bitfinex","BTCUSD",1741740531460,0.01357554,82876.0,82874.0,0.24133]
["bitfinex","BTCUSD",1741740531573,0.01357554,82876.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741740531772,0.381356,82887.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741740532036,0.253338,82893.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741740532173,0.012063,82892.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741740532374,0.241286,82889.0,82882.0,0.253371]
["bitfinex","BTCUSD",1741740532598,0.012064,82888.0,82883.0,0.253366]
["bitfinex","BTCUSD",1741740532807,0.241309,82882.0,82876.0,0.20776]
["bitfinex","BTCUSD",1741740533010,0.012065,82883.0,82876.0,0.20776]
["bitfinex","BTCUSD",1741740533011,0.012066,82877.0,82876.0,0.12736]
["bitfinex","BTCUSD",1741740534080,0.012066,82871.0,82867.0,0.3226]
["bitfinex","BTCUSD",1741740534288,0.012067,82870.0,82869.0,0.12716]
["bitfinex","BTCUSD",1741740534457,0.241335,82873.0,82867.0,0.241347]
["bitfinex","BTCUSD",1741740535061,0.253401,82873.0,82869.0,0.241344]
["bitfinex","BTCUSD",1741740535258,0.241344,82869.0,82866.0,0.00012754]
["bitfinex","BTCUSD",1741740535483,0.241336,82872.0,82866.0,0.01219454]
["bitfinex","BTCUSD",1741740535694,0.241336,82872.0,82866.0,0.25354554]
["bitfinex","BTCUSD",1741740535920,0.253401,82873.0,82868.0,0.241347]
["bitfinex","BTCUSD",1741740536128,0.241339,82871.0,82866.0,0.25354554]
["bitfinex","BTCUSD",1741740536276,0.012066,82872.0,82866.0,0.25354554]
["bitfinex","BTCUSD",1741740536485,0.253404,82872.0,82866.0,0.25354554]
["bitfinex","BTCUSD",1741740537027,0.253407,82871.0,82866.0,0.00012754]
["bitfinex","BTCUSD",1741740537256,0.241345,82869.0,82866.0,0.00012754]
["bitfinex","BTCUSD",1741740537428,0.253417,82867.0,82866.0,0.00012754]
["bitfinex","BTCUSD",1741740538222,0.65769,82867.0,82866.0,0.00012754]
["bitfinex","BTCUSD",1741740538933,0.67223085,82867.0,82866.0,0.00012754]
["bitfinex","BTCUSD",1741740540645,0.69634282,82867.0,82866.0,0.00012754]
["bitfinex","BTCUSD",1741740540847,0.57752897,82867.0,82866.0,0.00012754]
["bitfinex","BTCUSD",1741740541049,0.57479452,82867.0,82866.0,0.00012754]
["bitfinex","BTCUSD",1741740541662,0.60058237,82867.0,82866.0,0.00012754]
["bitfinex","BTCUSD",1741740541889,2.29892837,82867.0,82866.0,0.00012754]
["bitfinex","BTCUSD",1741740542498,2.20338237,82867.0,82866.0,0.00012754]
["bitfinex","BTCUSD",1741740542849,0.01207,82847.0,82841.0,0.241426]
["bitfinex","BTCUSD",1741740543081,0.01207,82849.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741740543278,0.012069,82853.0,82847.0,0.241407]
["bitfinex","BTCUSD",1741740543483,0.253463,82853.0,82847.0,0.241407]
["bitfinex","BTCUSD",1741740543741,0.012069,82853.0,82847.0,0.241407]
["bitfinex","BTCUSD",1741740543970,0.012069,82852.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741740544175,0.12664,82855.0,82852.0,0.253461]
["bitfinex","BTCUSD",1741740544384,0.01207,82850.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741740544561,0.241398,82851.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741740544846,0.011247,82851.0,82848.0,0.253475]
["bitfinex","BTCUSD",1741740545698,0.023316,82851.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741740545901,0.01207,82848.0,82842.0,0.2415905]
["bitfinex","BTCUSD",1741740546109,0.01207,82847.0,82842.0,0.0001695]
["bitfinex","BTCUSD",1741740546323,0.253481,82846.0,82842.0,0.0001695]
["bitfinex","BTCUSD",1741740546536,0.012071,82843.0,82842.0,0.0001695]
["bitfinex","BTCUSD",1741740546741,0.01207,82846.0,82842.0,0.0001695]
["bitfinex","BTCUSD",1741740547061,0.253491,82843.0,82842.0,0.0001695]
["bitfinex","BTCUSD",1741740547257,0.553491,82843.0,82842.0,0.0001695]
["bitfinex","BTCUSD",1741740547972,0.57600769,82843.0,82842.0,0.0001695]
["bitfinex","BTCUSD",1741740548213,0.02251669,82843.0,82842.0,0.0122405]
["bitfinex","BTCUSD",1741740548388,0.27600769,82843.0,82842.0,0.0001695]
["bitfinex","BTCUSD",1741740548799,0.35521926,82843.0,82842.0,0.0001695]
["bitfinex","BTCUSD",1741740549012,0.28725469,82843.0,82842.0,0.0001695]
["bitfinex","BTCUSD",1741740551111,0.03376369,82843.0,82842.0,0.0001695]
["bitfinex","BTCUSD",1741740551473,0.03376369,82843.0,82842.0,0.0122405]
["bitfinex","BTCUSD",1741740552272,0.03376369,82843.0,82842.0,0.1343405]
["bitfinex","BTCUSD",1741740553715,0.03376369,82843.0,82842.0,0.13554753]
["bitfinex","BTCUSD",1741740553943,0.011247,82843.0,82842.0,0.2609805]
["bitfinex","BTCUSD",1741740555970,0.011247,82843.0,82842.0,0.2489095]
["bitfinex","BTCUSD",1741740556171,0.011247,82843.0,82842.0,0.1268095]
["bitfinex","BTCUSD",1741740556371,0.011247,82843.0,82842.0,0.0001695]
["bitfinex","BTCUSD",1741740556574,0.011247,82843.0,82842.0,0.0122405]
["bitfinex","BTCUSD",1741740556797,0.252667,82843.0,82842.0,0.0001695]
["bitfinex","BTCUSD",1741740557012,0.011247,82843.0,82842.0,0.0001695]
["bitfinex","BTCUSD",1741740558400,0.023318,82843.0,82842.0,0.0001695]
["bitfinex","BTCUSD",1741740559417,0.011247,82843.0,82842.0,0.0001695]
["bitfinex","BTCUSD",1741740562221,0.012071,82843.0,82842.0,0.0001695]
["bitfinex","BTCUSD",1741740563091,0.01207,82846.0,82842.0,0.0001695]
["bitfinex","BTCUSD",1741740563309,0.12652,82850.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741740563513,0.24138,82857.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741740563514,0.02362227,82855.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741740563717,0.02362227,82855.0,82845.0,0.241413]
["bitfinex","BTCUSD",1741740563718,0.253472,82850.0,82845.0,0.241413]
["bitfinex","BTCUSD",1741740564305,0.01396344,82854.0,82853.0,0.241391]
["bitfinex","BTCUSD",1741740564504,0.01396344,82854.0,82853.0,0.25346]
["bitfinex","BTCUSD",1741740564702,0.02473365,82860.0,82855.0,0.253454]
["bitfinex","BTCUSD",1741740564898,0.02473365,82860.0,82856.0,0.012069]
["bitfinex","BTCUSD",1741740565216,0.3,82861.0,82857.0,0.241379]
["bitfinex","BTCUSD",1741740565358,0.3,82861.0,82859.0,0.241373]
["bitfinex","BTCUSD",1741740565562,0.31367325,82861.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741740565808,0.01367325,82861.0,82860.0,0.253438]
["bitfinex","BTCUSD",1741740566130,0.000339,82866.0,82861.0,0.253436]
["bitfinex","BTCUSD",1741740566563,0.02646983,82866.0,82859.0,0.1262]
["bitfinex","BTCUSD",1741740566769,0.01440283,82866.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741740566915,0.01440283,82866.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741740567114,0.01440283,82866.0,82865.0,0.253423]
["bitfinex","BTCUSD",1741740567519,0.000339,82866.0,82865.0,0.253423]
["bitfinex","BTCUSD",1741740568527,0.01414565,82866.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741740568730,0.000339,82866.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741740569853,0.000339,82866.0,82865.0,0.138307]
["bitfinex","BTCUSD",1741740570105,0.000339,82866.0,82865.0,0.12624]
["bitfinex","BTCUSD",1741740570106,0.02608475,82866.0,82865.0,0.12624]
["bitfinex","BTCUSD",1741740570291,0.012406,82866.0,82865.0,0.12624]
["bitfinex","BTCUSD",1741740570616,0.01762139,82866.0,82865.0,0.138307]
["bitfinex","BTCUSD",1741740571792,0.01762139,82866.0,82865.0,0.138267]
["bitfinex","BTCUSD",1741740571995,0.01762139,82866.0,82865.0,0.2162737]
["bitfinex","BTCUSD",1741740571996,0.000339,82866.0,82865.0,0.2162737]
["bitfinex","BTCUSD",1741740572203,0.000339,82866.0,82865.0,0.262067]
["bitfinex","BTCUSD",1741740572408,0.01784426,82866.0,82865.0,0.262067]
["bitfinex","BTCUSD",1741740572650,0.000339,82866.0,82865.0,0.503423]
["bitfinex","BTCUSD",1741740574444,0.000339,82866.0,82865.0,0.1262]
["bitfinex","BTCUSD",1741740574661,0.012068,82857.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741740574830,0.253448,82857.0,82852.0,0.12656]
["bitfinex","BTCUSD",1741740575042,0.241373,82859.0,82853.0,0.334669]
["bitfinex","BTCUSD",1741740575235,0.241356,82865.0,82860.0,0.253438]
["bitfinex","BTCUSD",1741740575572,0.012067,82864.0,82858.0,0.253444]
["bitfinex","BTCUSD",1741740576367,0.012067,82864.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741740576751,0.241356,82865.0,82860.0,0.253438]
["bitfinex","BTCUSD",1741740577014,0.241356,82865.0,82858.0,0.253444]
["bitfinex","BTCUSD",1741740577015,0.253431,82863.0,82858.0,0.253444]
["bitfinex","BTCUSD",1741740577229,0.012068,82863.0,82858.0,0.253444]
["bitfinex","BTCUSD",1741740577432,0.012068,82862.0,82853.0,0.253459]
["bitfinex","BTCUSD",1741740577640,0.241368,82861.0,82853.0,0.253459]
["bitfinex","BTCUSD",1741740577877,0.3,82864.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741740578088,0.3,82864.0,82861.0,0.241367]
["bitfinex","BTCUSD",1741740578526,0.000339,82866.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741740578708,0.000339,82866.0,82865.0,0.253423]
["bitfinex","BTCUSD",1741740579787,0.000339,82866.0,82862.0,0.12624]
["bitfinex","BTCUSD",1741740579930,0.000339,82866.0,82862.0,0.367605]
["bitfinex","BTCUSD",1741740580150,0.000339,82866.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741740580976,0.000339,82866.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741740581148,0.000339,82866.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741740581971,0.000339,82866.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741740583007,0.000339,82866.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741740583593,0.000339,82866.0,82864.0,0.253426]
["bitfinex","BTCUSD",1741740584588,0.560792,82880.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741740584589,0.07465404,82874.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741740584846,0.00042399,82873.0,82868.0,0.241344]
["bitfinex","BTCUSD",1741740585046,0.00042399,82873.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741740585369,0.00042399,82873.0,82872.0,0.138026]
["bitfinex","BTCUSD",1741740586677,0.00042399,82873.0,82872.0,0.12596]
["bitfinex","BTCUSD",1741740587060,0.25382299,82873.0,82872.0,0.12596]
["bitfinex","BTCUSD",1741740587688,0.00042399,82873.0,82872.0,0.138026]
["bitfinex","BTCUSD",1741740588042,0.00042399,82873.0,82872.0,0.220426]
["bitfinex","BTCUSD",1741740588248,0.00042399,82873.0,82872.0,0.138026]
["bitfinex","BTCUSD",1741740593477,0.00042399,82873.0,82872.0,0.1381955]
["bitfinex","BTCUSD",1741740595928,0.01248999,82873.0,82872.0,0.0001695]
["bitfinex","BTCUSD",1741740596098,0.25382299,82873.0,82872.0,0.1252895]
["bitfinex","BTCUSD",1741740596525,0.00042399,82873.0,82872.0,0.1252895]
["bitfinex","BTCUSD",1741740598965,0.00042399,82873.0,82872.0,0.1373555]
["bitfinex","BTCUSD",1741740600014,0.00042399,82873.0,82872.0,0.1370755]
["bitfinex","BTCUSD",1741740601867,0.00042399,82873.0,82872.0,0.53988204]
["bitfinex","BTCUSD",1741740602094,0.00042399,82873.0,82872.0,0.5860755]
["bitfinex","BTCUSD",1741740602670,0.000339,82874.0,82872.0,0.5860755]
["bitfinex","BTCUSD",1741740602671,9.9e-07,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741740602875,0.0001281,82874.0,82873.0,0.658299]
["bitfinex","BTCUSD",1741740603529,1e-07,82874.0,82873.0,0.658299]
["bitfinex","BTCUSD",1741740604357,0.10739504,82905.0,82898.0,0.241259]
["bitfinex","BTCUSD",1741740604557,0.00012749,82904.0,82899.0,0.125]
["bitfinex","BTCUSD",1741740604699,0.02450308,82904.0,82900.0,0.241254]
["bitfinex","BTCUSD",1741740604922,0.02450308,82904.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741740605129,0.02450308,82904.0,82874.0,0.241327]
["bitfinex","BTCUSD",1741740605130,0.241273,82894.0,82874.0,0.241327]
["bitfinex","BTCUSD",1741740605345,0.012066,82877.0,82873.0,0.3226]
["bitfinex","BTCUSD",1741740605605,0.012065,82880.0,82873.0,0.3226]
["bitfinex","BTCUSD",1741740605606,0.241315,82879.0,82873.0,0.241333]
["bitfinex","BTCUSD",1741740605741,0.012065,82880.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741740605945,0.3,82890.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741740606153,0.312064,82890.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741740606357,0.0245947,82889.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741740606771,0.012064,82886.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741740607176,0.012064,82886.0,82872.0,0.0001695]
["bitfinex","BTCUSD",1741740607177,0.241318,82878.0,82872.0,0.0001695]
["bitfinex","BTCUSD",1741740607386,0.012065,82884.0,82879.0,0.253379]
["bitfinex","BTCUSD",1741740607587,0.253359,82886.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741740607788,8.717e-05,82889.0,82886.0,0.241294]
["bitfinex","BTCUSD",1741740608030,8.717e-05,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741740608662,8.717e-05,82889.0,82888.0,0.378793]
["bitfinex","BTCUSD",1741740610229,8.717e-05,82889.0,82888.0,0.12544]
["bitfinex","BTCUSD",1741740610781,0.012064,82887.0,82881.0,0.12544]
["bitfinex","BTCUSD",1741740610947,0.012065,82884.0,82881.0,0.12544]
["bitfinex","BTCUSD",1741740611103,0.012065,82884.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741740611323,8.717e-05,82889.0,82885.0,0.241297]
["bitfinex","BTCUSD",1741740611713,8.717e-05,82889.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741740611714,0.3,82887.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741740612143,0.312064,82887.0,82881.0,0.241309]
["bitfinex","BTCUSD",1741740612361,0.312064,82887.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741740612572,0.3,82887.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741740612769,0.25344017,82889.0,82882.0,0.253369]
["bitfinex","BTCUSD",1741740612977,0.3,82888.0,82882.0,0.253369]
["bitfinex","BTCUSD",1741740613172,0.012065,82884.0,82878.0,0.137625]
["bitfinex","BTCUSD",1741740613398,0.3,82888.0,82882.0,0.25337]
["bitfinex","BTCUSD",1741740613605,0.312064,82888.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741740613783,0.241301,82885.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741740613942,0.012065,82884.0,82878.0,0.378942]
["bitfinex","BTCUSD",1741740614743,0.241301,82885.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741740615465,0.241301,82885.0,82878.0,0.12556]
["bitfinex","BTCUSD",1741740615466,0.012065,82881.0,82878.0,0.12556]
["bitfinex","BTCUSD",1741740615689,0.012064,82886.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741740615690,0.253359,82886.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741740616151,0.012064,82885.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741740616323,0.012064,82885.0,82879.0,0.25338]
["bitfinex","BTCUSD",1741740616526,0.253365,82885.0,82879.0,0.25338]
["bitfinex","BTCUSD",1741740616730,0.012064,82887.0,82882.0,0.241304]
["bitfinex","BTCUSD",1741740616937,0.253358,82887.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741740617088,0.012064,82886.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741740617298,0.012064,82886.0,82881.0,0.253372]
["bitfinex","BTCUSD",1741740617680,0.012064,82888.0,82882.0,0.253369]
["bitfinex","BTCUSD",1741740617957,0.01215117,82889.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741740618117,0.012064,82888.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741740618328,0.253361,82886.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741740618673,0.241304,82883.0,82878.0,0.366877]
["bitfinex","BTCUSD",1741740618891,0.012065,82883.0,82878.0,0.12556]
["bitfinex","BTCUSD",1741740619111,0.253369,82883.0,82878.0,0.12556]
["bitfinex","BTCUSD",1741740619796,0.253364,82885.0,82879.0,0.25338]
["bitfinex","BTCUSD",1741740620019,0.553356,82888.0,82882.0,0.25337]
["bitfinex","BTCUSD",1741740620260,0.553356,82888.0,82880.0,0.253375]
["bitfinex","BTCUSD",1741740620261,0.25336,82886.0,82880.0,0.253375]
["bitfinex","BTCUSD",1741740620908,0.012064,82885.0,82880.0,0.24131]
["bitfinex","BTCUSD",1741740621215,0.25336,82886.0,82880.0,0.24131]
["bitfinex","BTCUSD",1741740621668,0.25336,82886.0,82880.0,0.253375]
["bitfinex","BTCUSD",1741740622423,0.253366,82884.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741740622631,0.241313,82880.0,82878.0,0.12556]
["bitfinex","BTCUSD",1741740622838,0.253362,82885.0,82878.0,0.12556]
["bitfinex","BTCUSD",1741740623004,0.012064,82886.0,82881.0,0.253373]
["bitfinex","BTCUSD",1741740623206,0.012064,82886.0,82879.0,0.241315]
["bitfinex","BTCUSD",1741740623430,0.012065,82882.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741740623630,0.253377,82881.0,82876.0,0.241323]
["bitfinex","BTCUSD",1741740623890,0.012065,82879.0,82874.0,0.12496]
["bitfinex","BTCUSD",1741740624013,0.253383,82879.0,82874.0,0.12496]
["bitfinex","BTCUSD",1741740624241,0.012066,82873.0,82872.0,0.0001695]
["bitfinex","BTCUSD",1741740624478,0.872808,82873.0,82872.0,0.0001695]
["bitfinex","BTCUSD",1741740624684,0.478036,82873.0,82872.0,0.0001695]
["bitfinex","BTCUSD",1741740625055,0.412476,82873.0,82872.0,0.0001695]
["bitfinex","BTCUSD",1741740625251,0.312066,82873.0,82872.0,0.0001695]
["bitfinex","BTCUSD",1741740625656,0.3,82873.0,82872.0,0.0001695]
["bitfinex","BTCUSD",1741740626110,0.312066,82873.0,82872.0,0.0001695]
["bitfinex","BTCUSD",1741740627634,0.621165,82873.0,82872.0,0.0001695]
["bitfinex","BTCUSD",1741740627820,0.312066,82873.0,82872.0,0.0001695]
["bitfinex","BTCUSD",1741740628789,0.253385,82878.0,82872.0,0.0122355]
["bitfinex","BTCUSD",1741740629119,0.24133,82874.0,82872.0,0.0001695]
["bitfinex","BTCUSD",1741740629320,0.312066,82874.0,82872.0,0.0001695]
["bitfinex","BTCUSD",1741740629535,0.253399,82873.0,82872.0,0.0001695]
["bitfinex","BTCUSD",1741740632530,0.8255153,82873.0,82872.0,0.0001695]
["bitfinex","BTCUSD",1741740632764,1.34710289,82873.0,82872.0,0.0001695]
["bitfinex","BTCUSD",1741740632933,1.34710289,82873.0,82855.0,0.0001695]
["bitfinex","BTCUSD",1741740632934,0.253451,82856.0,82855.0,0.0001695]
["bitfinex","BTCUSD",1741740633174,1.04553906,82856.0,82855.0,0.0001695]
["bitfinex","BTCUSD",1741740633383,1.37086606,82856.0,82855.0,0.0001695]
["bitfinex","BTCUSD",1741740633793,1.34845106,82856.0,82855.0,0.0001695]
["bitfinex","BTCUSD",1741740633992,1.37007309,82856.0,82855.0,0.0001695]
["bitfinex","BTCUSD",1741740634409,1.69597309,82856.0,82855.0,0.00059349]
["bitfinex","BTCUSD",1741740635399,1.72053201,82856.0,82855.0,0.00059349]
["bitfinex","BTCUSD",1741740635827,1.63007601,82856.0,82855.0,0.00059349]
["bitfinex","BTCUSD",1741740636377,1.05489716,82856.0,82855.0,0.00059349]
["bitfinex","BTCUSD",1741740637747,1.06943801,82856.0,82855.0,0.00059349]
["bitfinex","BTCUSD",1741740637952,1.06943801,82856.0,82842.0,0.0001695]
["bitfinex","BTCUSD",1741740637953,0.253491,82843.0,82842.0,0.0001695]
["bitfinex","BTCUSD",1741740638111,0.61425174,82843.0,82842.0,0.00029661]
["bitfinex","BTCUSD",1741740638316,0.92911459,82843.0,82842.0,0.00029661]
["bitfinex","BTCUSD",1741740638518,1.00921459,82843.0,82842.0,0.00029661]
["bitfinex","BTCUSD",1741740639748,0.32547659,82843.0,82842.0,0.00029661]
["bitfinex","BTCUSD",1741740639950,0.31093574,82843.0,82842.0,0.00029661]
["bitfinex","BTCUSD",1741740640277,0.56442674,82843.0,82842.0,0.00029661]
["bitfinex","BTCUSD",1741740640477,0.01093574,82843.0,82842.0,0.01236761]
["bitfinex","BTCUSD",1741740640809,0.34523005,82856.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741740641005,0.02162203,82856.0,82853.0,0.253459]
["bitfinex","BTCUSD",1741740641175,0.01089009,82855.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741740641358,0.012069,82851.0,82846.0,0.12532]
["bitfinex","BTCUSD",1741740641562,0.012069,82853.0,82847.0,0.253478]
["bitfinex","BTCUSD",1741740641766,0.01087874,82850.0,82847.0,0.253478]
["bitfinex","BTCUSD",1741740641976,0.012069,82854.0,82849.0,0.2414]
["bitfinex","BTCUSD",1741740642187,0.01087743,82849.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741740642391,0.012069,82853.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741740642589,0.01088029,82849.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741740642821,0.01207,82850.0,82849.0,0.0001694]
["bitfinex","BTCUSD",1741740643360,0.01207,82850.0,82849.0,0.1255294]
["bitfinex","BTCUSD",1741740643559,0.3,82855.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741740643689,0.3,82855.0,82849.0,0.1375994]
["bitfinex","BTCUSD",1741740643690,0.312069,82855.0,82849.0,0.1375994]
["bitfinex","BTCUSD",1741740643902,0.02135612,82856.0,82855.0,0.253454]
["bitfinex","BTCUSD",1741740644082,0.3,82857.0,82855.0,0.253454]
["bitfinex","BTCUSD",1741740644286,0.312068,82863.0,82857.0,0.253447]
["bitfinex","BTCUSD",1741740644555,0.31944,82865.0,82863.0,0.241359]
["bitfinex","BTCUSD",1741740644683,0.312067,82870.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741740644887,0.012066,82872.0,82866.0,0.25342]
["bitfinex","BTCUSD",1741740645133,0.012066,82874.0,82860.0,0.1254]
["bitfinex","BTCUSD",1741740645134,0.012067,82865.0,82860.0,0.137468]
["bitfinex","BTCUSD",1741740645304,0.253426,82864.0,82860.0,0.1254]
["bitfinex","BTCUSD",1741740645504,0.241368,82861.0,82860.0,0.1254]
["bitfinex","BTCUSD",1741740645822,0.253436,82861.0,82860.0,0.1254]
["bitfinex","BTCUSD",1741740646131,0.553436,82861.0,82860.0,0.1254]
["bitfinex","BTCUSD",1741740646306,0.012069,82851.0,82849.0,0.0001694]
["bitfinex","BTCUSD",1741740646506,0.3,82871.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741740646763,0.3,82867.0,82863.0,0.241362]
["bitfinex","BTCUSD",1741740646991,0.312067,82867.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741740647221,0.012068,82863.0,82857.0,0.241377]
["bitfinex","BTCUSD",1741740647445,0.312067,82867.0,82860.0,0.241368]
["bitfinex","BTCUSD",1741740647446,0.012067,82867.0,82860.0,0.241368]
["bitfinex","BTCUSD",1741740647682,0.02152165,82865.0,82860.0,0.366808]
["bitfinex","BTCUSD",1741740647872,0.012067,82866.0,82860.0,0.366808]
["bitfinex","BTCUSD",1741740648529,0.012067,82865.0,82860.0,0.12544]
["bitfinex","BTCUSD",1741740648733,0.012068,82861.0,82860.0,0.12544]
["bitfinex","BTCUSD",1741740649064,0.012068,82862.0,82860.0,0.12544]
["bitfinex","BTCUSD",1741740649740,0.01207,82850.0,82843.0,0.4038]
["bitfinex","BTCUSD",1741740649934,0.25347,82850.0,82844.0,0.12588]
["bitfinex","BTCUSD",1741740650142,0.2643748,82850.0,82844.0,0.12588]
["bitfinex","BTCUSD",1741740650377,0.0229748,82850.0,82844.0,0.379367]
["bitfinex","BTCUSD",1741740650684,0.0109048,82850.0,82846.0,0.241411]
["bitfinex","BTCUSD",1741740650988,0.25347,82850.0,82844.0,0.12588]
["bitfinex","BTCUSD",1741740651219,0.01207,82850.0,82844.0,0.379364]
["bitfinex","BTCUSD",1741740651376,0.01207,82850.0,82844.0,0.12588]
["bitfinex","BTCUSD",1741740651377,0.26434461,82850.0,82844.0,0.12588]
["bitfinex","BTCUSD",1741740652282,0.26434461,82850.0,82844.0,0.379365]
["bitfinex","BTCUSD",1741740652463,0.02294461,82850.0,82844.0,0.379365]
["bitfinex","BTCUSD",1741740652667,0.26434461,82850.0,82847.0,0.1256]
["bitfinex","BTCUSD",1741740653211,0.26434461,82850.0,82843.0,0.3226]
["bitfinex","BTCUSD",1741740653416,0.26434461,82850.0,82845.0,0.12552]
["bitfinex","BTCUSD",1741740654410,0.26434461,82850.0,82843.0,0.3226]
["bitfinex","BTCUSD",1741740654587,0.26434461,82850.0,82843.0,0.12564]
["bitfinex","BTCUSD",1741740656083,0.26434461,82850.0,82842.0,0.00029661]
["bitfinex","BTCUSD",1741740656402,0.56434461,82850.0,82842.0,0.00029661]
["bitfinex","BTCUSD",1741740657030,0.69074461,82850.0,82842.0,0.00029661]
["bitfinex","BTCUSD",1741740657360,0.75973961,82850.0,82842.0,0.00029661]
["bitfinex","BTCUSD",1741740657572,0.73103961,82850.0,82842.0,0.00029661]
["bitfinex","BTCUSD",1741740657910,0.17574115,82850.0,82842.0,0.00029661]
["bitfinex","BTCUSD",1741740658107,0.41714115,82850.0,82842.0,0.00029661]
["bitfinex","BTCUSD",1741740658320,0.42921115,82850.0,82842.0,0.00029661]
["bitfinex","BTCUSD",1741740659202,0.00904615,82850.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741740659406,0.00904615,82850.0,82847.0,0.241406]
["bitfinex","BTCUSD",1741740659704,0.012068,82858.0,82850.0,0.241397]
["bitfinex","BTCUSD",1741740659905,0.3,82861.0,82852.0,0.012069]
["bitfinex","BTCUSD",1741740660109,0.3,82861.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741740660315,0.3,82861.0,82856.0,0.012069]
["bitfinex","BTCUSD",1741740660516,0.000339,82862.0,82861.0,0.253436]
["bitfinex","BTCUSD",1741740660997,0.000339,82862.0,82861.0,0.378756]
["bitfinex","BTCUSD",1741740663034,0.000339,82862.0,82861.0,0.456756]
["bitfinex","BTCUSD",1741740667044,0.000339,82862.0,82861.0,0.779356]
["bitfinex","BTCUSD",1741740669597,0.000339,82862.0,82861.0,0.827656]
["bitfinex","BTCUSD",1741740669789,1e-06,82862.0,82861.0,1.54639657]
["bitfinex","BTCUSD",1741740670017,0.0003388,82873.0,82872.0,0.553402]
["bitfinex","BTCUSD",1741740670203,8e-07,82873.0,82872.0,1.446742]
["bitfinex","BTCUSD",1741740670914,8e-07,82873.0,82872.0,1.471742]
["bitfinex","BTCUSD",1741740671263,0.00042576,82873.0,82872.0,1.346582]
["bitfinex","BTCUSD",1741740671470,0.00042576,82873.0,82872.0,1.471782]
["bitfinex","BTCUSD",1741740671704,0.00042576,82873.0,82872.0,1.446782]
["bitfinex","BTCUSD",1741740671895,0.00042576,82873.0,82872.0,1.146782]
["bitfinex","BTCUSD",1741740672527,0.00042576,82873.0,82872.0,1.021582]
["bitfinex","BTCUSD",1741740672742,0.00042576,82873.0,82872.0,0.781862]
["bitfinex","BTCUSD",1741740672941,0.00042576,82873.0,82872.0,0.701162]
["bitfinex","BTCUSD",1741740673642,0.00042576,82873.0,82872.0,0.701042]
["bitfinex","BTCUSD",1741740674149,0.00042576,82873.0,82872.0,0.701122]
["bitfinex","BTCUSD",1741740674756,0.01249176,82873.0,82872.0,0.3226]
["bitfinex","BTCUSD",1741740674964,0.01249176,82873.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741740674965,0.24135,82867.0,82865.0,0.12504]
["bitfinex","BTCUSD",1741740675094,0.00918939,82866.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741740675305,0.24135,82867.0,82863.0,0.125]
["bitfinex","BTCUSD",1741740675715,0.24135,82867.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741740676030,0.00916121,82866.0,82863.0,0.12504]
["bitfinex","BTCUSD",1741740676200,0.00916121,82866.0,82863.0,0.366401]
["bitfinex","BTCUSD",1741740676412,0.00916121,82866.0,82865.0,0.253423]
["bitfinex","BTCUSD",1741740676614,0.012066,82872.0,82867.0,0.24135]
["bitfinex","BTCUSD",1741740677022,0.012066,82872.0,82863.0,0.241361]
["bitfinex","BTCUSD",1741740677023,0.253412,82869.0,82863.0,0.241361]
["bitfinex","BTCUSD",1741740677198,0.012067,82866.0,82865.0,0.12488]
["bitfinex","BTCUSD",1741740677608,0.012068,82862.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741740677976,0.253414,82868.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741740678152,0.241342,82870.0,82864.0,0.241359]
["bitfinex","BTCUSD",1741740678292,0.00042576,82873.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741740678495,0.00042576,82873.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741740679055,0.00042576,82873.0,82872.0,0.01327254]
["bitfinex","BTCUSD",1741740679462,0.00042576,82873.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741740679673,0.00042576,82873.0,82872.0,0.09067256]
["bitfinex","BTCUSD",1741740679909,0.01933435,82873.0,82872.0,0.13807256]
["bitfinex","BTCUSD",1741740680117,0.01933435,82873.0,82872.0,0.43807245]
["bitfinex","BTCUSD",1741740680321,0.01933435,82873.0,82872.0,0.436866]
["bitfinex","BTCUSD",1741740680669,0.0003388,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1741740680893,0.02211118,82905.0,82904.0,0.125]
["bitfinex","BTCUSD",1741740681638,0.02211118,82905.0,82904.0,0.137062]
["bitfinex","BTCUSD",1741740681639,0.00039522,82905.0,82904.0,0.137062]
["bitfinex","BTCUSD",1741740682022,0.00039522,82905.0,82904.0,0.13826804]
["bitfinex","BTCUSD",1741740684344,0.01929782,82905.0,82904.0,0.13826804]
["bitfinex","BTCUSD",1741740684540,0.01929782,82905.0,82904.0,0.137062]
["bitfinex","BTCUSD",1741740686746,0.04074152,82905.0,82904.0,0.125]
["bitfinex","BTCUSD",1741740687587,0.02868052,82905.0,82904.0,0.366242]
["bitfinex","BTCUSD",1741740687903,0.02868052,82905.0,82904.0,0.378304]
["bitfinex","BTCUSD",1741740688290,0.01929782,82905.0,82904.0,0.378304]
["bitfinex","BTCUSD",1741740689035,8.2e-07,82905.0,82904.0,0.378304]
["bitfinex","BTCUSD",1741740689239,6.2e-07,82910.0,82909.0,0.253289]
["bitfinex","BTCUSD",1741740689450,6.2e-07,82910.0,82909.0,1.220209]
["bitfinex","BTCUSD",1741740689652,6.2e-07,82910.0,82909.0,1.195209]
["bitfinex","BTCUSD",1741740689864,6.2e-07,82910.0,82909.0,1.220209]
["bitfinex","BTCUSD",1741740690306,6.2e-07,82910.0,82909.0,1.195209]
["bitfinex","BTCUSD",1741740693343,6.2e-07,82910.0,82909.0,1.019849]
["bitfinex","BTCUSD",1741740694383,6.2e-07,82910.0,82909.0,0.895209]
["bitfinex","BTCUSD",1741740694598,6.2e-07,82910.0,82909.0,1.019689]
["bitfinex","BTCUSD",1741740696726,6.2e-07,82910.0,82909.0,0.895209]
["bitfinex","BTCUSD",1741740697044,6.2e-07,82910.0,82909.0,1.019649]
["bitfinex","BTCUSD",1741740701240,0.012057,82938.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741740701442,0.012057,82935.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741740701593,0.241155,82934.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741740701797,0.241169,82930.0,82927.0,0.12424]
["bitfinex","BTCUSD",1741740702005,0.0093808,82929.0,82927.0,0.12424]
["bitfinex","BTCUSD",1741740702386,0.26005923,82933.0,82928.0,0.241173]
["bitfinex","BTCUSD",1741740702590,0.00939113,82932.0,82928.0,0.241173]
["bitfinex","BTCUSD",1741740702792,0.00939113,82932.0,82928.0,0.253231]
["bitfinex","BTCUSD",1741740702993,0.25055213,82932.0,82927.0,0.12424]
["bitfinex","BTCUSD",1741740703197,0.26261013,82932.0,82927.0,0.12424]
["bitfinex","BTCUSD",1741740703397,0.02144913,82932.0,82927.0,0.12424]
["bitfinex","BTCUSD",1741740703598,0.00939113,82932.0,82927.0,0.136298]
["bitfinex","BTCUSD",1741740704018,0.00939113,82932.0,82929.0,0.24117]
["bitfinex","BTCUSD",1741740704252,0.00939113,82932.0,82929.0,0.253228]
["bitfinex","BTCUSD",1741740704629,0.01945329,82934.0,82929.0,0.253228]
["bitfinex","BTCUSD",1741740704895,0.26472965,82943.0,82929.0,0.253228]
["bitfinex","BTCUSD",1741740704896,0.00938483,82931.0,82929.0,0.253228]
["bitfinex","BTCUSD",1741740705122,0.3,82940.0,82934.0,0.253209]
["bitfinex","BTCUSD",1741740705290,0.253198,82939.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741740705495,0.253198,82939.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741740705496,0.012057,82934.0,82928.0,0.253229]
["bitfinex","BTCUSD",1741740705737,0.00940081,82936.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741740705937,0.0003388,82944.0,82936.0,0.253206]
["bitfinex","BTCUSD",1741740706142,0.0003388,82944.0,82936.0,0.377446]
["bitfinex","BTCUSD",1741740707139,0.0188964,82940.0,82936.0,0.377446]
["bitfinex","BTCUSD",1741740707967,0.0188964,82940.0,82936.0,0.700046]
["bitfinex","BTCUSD",1741740708567,0.0188964,82940.0,82936.0,0.700326]
["bitfinex","BTCUSD",1741740709744,4.8e-07,82937.0,82936.0,0.778026]
["bitfinex","BTCUSD",1741740714702,4.8e-07,82937.0,82936.0,1.14693587]
["bitfinex","BTCUSD",1741740714853,0.00033908,82937.0,82936.0,1.14693587]
["bitfinex","BTCUSD",1741740715457,0.01423548,82940.0,82939.0,0.253198]
["bitfinex","BTCUSD",1741740715663,8e-07,82944.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741740716006,6e-07,82945.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741740716322,6e-07,82945.0,82944.0,0.13746121]
["bitfinex","BTCUSD",1741740716956,6e-07,82945.0,82944.0,0.15711661]
["bitfinex","BTCUSD",1741740719634,6e-07,82945.0,82944.0,0.13746121]
["bitfinex","BTCUSD",1741740720396,6e-07,82945.0,82944.0,0.136256]
["bitfinex","BTCUSD",1741740720638,6e-07,82945.0,82944.0,0.458856]
["bitfinex","BTCUSD",1741740721232,0.241068,82964.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741740721435,0.0468,82961.0,82954.0,0.253151]
["bitfinex","BTCUSD",1741740721653,0.0468,82961.0,82958.0,0.253137]
["bitfinex","BTCUSD",1741740721878,0.00959926,82960.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741740722081,0.00959926,82960.0,82955.0,0.253148]
["bitfinex","BTCUSD",1741740722512,0.00959926,82960.0,82957.0,0.241088]
["bitfinex","BTCUSD",1741740722710,0.00959926,82960.0,82956.0,0.253143]
["bitfinex","BTCUSD",1741740723091,0.00959926,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1741740723742,0.00959926,82960.0,82956.0,0.253143]
["bitfinex","BTCUSD",1741740723977,0.0783,82963.0,82957.0,0.25314]
["bitfinex","BTCUSD",1741740724190,0.012055,82950.0,82943.0,0.241129]
["bitfinex","BTCUSD",1741740724358,0.012054,82955.0,82948.0,0.241112]
["bitfinex","BTCUSD",1741740724561,0.00950799,82949.0,82948.0,0.253167]
["bitfinex","BTCUSD",1741740724800,0.00950799,82949.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741740724801,0.2411,82953.0,82949.0,0.12384]
["bitfinex","BTCUSD",1741740725133,0.253172,82948.0,82941.0,0.253188]
["bitfinex","BTCUSD",1741740725334,0.009524,82947.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741740725560,0.012054,82955.0,82948.0,0.253167]
["bitfinex","BTCUSD",1741740725766,0.012054,82955.0,82942.0,0.12416]
["bitfinex","BTCUSD",1741740725767,0.012056,82940.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741740725938,0.241135,82942.0,82937.0,0.12436]
["bitfinex","BTCUSD",1741740726147,0.012056,82942.0,82937.0,0.12436]
["bitfinex","BTCUSD",1741740726375,0.3,82948.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741740726581,0.3,82948.0,82945.0,0.241122]
["bitfinex","BTCUSD",1741740726782,0.3,82948.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741740726955,0.3,82948.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741740727160,0.012056,82946.0,82939.0,0.253195]
["bitfinex","BTCUSD",1741740727404,0.253176,82946.0,82939.0,0.377595]
["bitfinex","BTCUSD",1741740727541,0.012056,82946.0,82941.0,0.25319]
["bitfinex","BTCUSD",1741740727745,0.253177,82946.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741740728004,0.56001236,82948.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741740728184,0.56001236,82948.0,82945.0,0.0003384]
["bitfinex","BTCUSD",1741740728385,0.00947408,82947.0,82945.0,0.0003384]
["bitfinex","BTCUSD",1741740728904,0.00947408,82947.0,82946.0,0.253176]
["bitfinex","BTCUSD",1741740729159,0.00947408,82947.0,82945.0,0.0003384]
["bitfinex","BTCUSD",1741740729369,0.553176,82946.0,82945.0,0.0003384]
["bitfinex","BTCUSD",1741740729570,0.56262776,82946.0,82945.0,0.0003384]
["bitfinex","BTCUSD",1741740730325,0.30945176,82946.0,82945.0,0.0003384]
["bitfinex","BTCUSD",1741740730530,0.30945176,82946.0,82945.0,0.0123944]
["bitfinex","BTCUSD",1741740731509,0.00945176,82946.0,82945.0,0.3349944]
["bitfinex","BTCUSD",1741740731901,0.0001692,82965.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741740732106,0.0001692,82965.0,82963.0,0.12428]
["bitfinex","BTCUSD",1741740732429,0.0001692,82965.0,82963.0,0.136333]
["bitfinex","BTCUSD",1741740733839,0.0001692,82965.0,82963.0,0.13753829]
["bitfinex","BTCUSD",1741740734020,6.5e-07,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1741740734216,0.00012803,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1741740735316,0.01901566,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1741740736908,6.6e-07,82969.0,82968.0,0.651608]
["bitfinex","BTCUSD",1741740737107,0.0008,82989.0,82968.0,0.651608]
["bitfinex","BTCUSD",1741740737108,0.0008,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1741740737265,0.0008,82989.0,82988.0,0.377207]
["bitfinex","BTCUSD",1741740738112,0.00701934,82989.0,82988.0,0.377207]
["bitfinex","BTCUSD",1741740738321,0.0008,82989.0,82988.0,0.377207]
["bitfinex","BTCUSD",1741740738829,0.00651827,82998.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741740739036,0.01205,82986.0,82980.0,0.1242]
["bitfinex","BTCUSD",1741740739234,0.01205,82986.0,82979.0,0.241022]
["bitfinex","BTCUSD",1741740739431,0.00621788,82985.0,82979.0,0.253073]
["bitfinex","BTCUSD",1741740739776,0.01826788,82985.0,82979.0,0.253073]
["bitfinex","BTCUSD",1741740739972,0.00621788,82985.0,82979.0,0.241023]
["bitfinex","BTCUSD",1741740740180,0.00621788,82985.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741740740433,0.01205,82984.0,82977.0,0.377279]
["bitfinex","BTCUSD",1741740740589,0.25928134,82984.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741740740789,0.01827134,82984.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741740741017,0.00622134,82984.0,82983.0,0.253063]
["bitfinex","BTCUSD",1741740741246,0.012048,83001.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741740741439,0.3,83000.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741740742542,0.3,83001.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741740742943,0.012048,83000.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741740743143,0.253015,82999.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741740743344,0.012048,83000.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741740743525,0.3,83002.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741740743857,0.012048,83001.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741740744062,0.01901234,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741740745796,0.01901234,82995.0,82992.0,0.365385]
["bitfinex","BTCUSD",1741740745996,0.01901234,82995.0,82992.0,0.1244]
["bitfinex","BTCUSD",1741740745997,0.03106034,82995.0,82992.0,0.1244]
["bitfinex","BTCUSD",1741740746172,0.01901234,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741740747924,0.01901234,82995.0,82994.0,0.01325379]
["bitfinex","BTCUSD",1741740748531,0.01901234,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741740749999,0.00012735,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741740750537,0.0160522,83006.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741740750741,0.252993,83007.0,83003.0,0.1244]
["bitfinex","BTCUSD",1741740750963,0.240937,83010.0,83005.0,0.240948]
["bitfinex","BTCUSD",1741740751243,0.012046,83010.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741740751402,0.01994574,83010.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741740751601,0.3,83013.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741740751841,0.3,83013.0,83010.0,0.240934]
["bitfinex","BTCUSD",1741740752041,0.3,83013.0,83012.0,0.252975]
["bitfinex","BTCUSD",1741740752403,0.0003386,83016.0,83015.0,0.252966]
["bitfinex","BTCUSD",1741740753387,0.0003386,83016.0,83012.0,0.136326]
["bitfinex","BTCUSD",1741740753591,0.252969,83015.0,83012.0,0.12428]
["bitfinex","BTCUSD",1741740754607,0.240923,83015.0,83013.0,0.1242]
["bitfinex","BTCUSD",1741740755369,0.012046,83014.0,83013.0,0.1242]
["bitfinex","BTCUSD",1741740755806,0.0003386,83016.0,83013.0,0.1242]
["bitfinex","BTCUSD",1741740756009,0.02493071,83016.0,83013.0,0.1242]
["bitfinex","BTCUSD",1741740756382,0.252968,83015.0,83013.0,0.1242]
["bitfinex","BTCUSD",1741740756582,0.012046,83014.0,83013.0,0.1242]
["bitfinex","BTCUSD",1741740757005,0.09602435,83015.0,83013.0,0.1242]
["bitfinex","BTCUSD",1741740757464,0.00556582,83014.0,83013.0,0.1242]
["bitfinex","BTCUSD",1741740757629,0.27111982,83014.0,83013.0,0.1242]
["bitfinex","BTCUSD",1741740757826,0.57111982,83014.0,83013.0,0.1242]
["bitfinex","BTCUSD",1741740758023,0.31761182,83014.0,83013.0,0.12141]
["bitfinex","BTCUSD",1741740758228,0.42456182,83014.0,83013.0,0.11537]
["bitfinex","BTCUSD",1741740758500,0.254607,83012.0,83006.0,0.136047]
["bitfinex","BTCUSD",1741740758696,0.00163,83012.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741740758814,0.00555216,83011.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741740759329,0.00555216,83011.0,83008.0,0.252985]
["bitfinex","BTCUSD",1741740759521,0.00555216,83011.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741740759686,0.00555216,83011.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741740759898,0.00555216,83011.0,83008.0,0.252987]
["bitfinex","BTCUSD",1741740760114,0.00555216,83011.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741740760299,0.00555216,83011.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741740760924,0.24648516,83011.0,83009.0,0.007]
["bitfinex","BTCUSD",1741740761126,0.012046,83010.0,83009.0,0.007]
["bitfinex","BTCUSD",1741740761542,0.01759186,83010.0,83009.0,0.007]
["bitfinex","BTCUSD",1741740761899,0.31759186,83010.0,83009.0,0.007]
["bitfinex","BTCUSD",1741740762368,1.04432586,83010.0,83009.0,0.007]
["bitfinex","BTCUSD",1741740762566,0.93052286,83010.0,83009.0,0.007]
["bitfinex","BTCUSD",1741740762769,0.61845782,83010.0,83009.0,0.007]
["bitfinex","BTCUSD",1741740762983,0.012047,83004.0,83000.0,0.12396]
["bitfinex","BTCUSD",1741740763183,0.240949,83005.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741740763390,0.012048,82998.0,82997.0,0.12388]
["bitfinex","BTCUSD",1741740763564,0.253017,82998.0,82996.0,0.12388]
["bitfinex","BTCUSD",1741740763931,0.253017,82998.0,82993.0,0.253033]
["bitfinex","BTCUSD",1741740764344,0.012049,82993.0,82992.0,0.44644]
["bitfinex","BTCUSD",1741740764741,0.012049,82989.0,82987.0,0.1238]
["bitfinex","BTCUSD",1741740764878,0.012049,82988.0,82987.0,0.1238]
["bitfinex","BTCUSD",1741740765081,0.253047,82988.0,82987.0,0.1238]
["bitfinex","BTCUSD",1741740765283,0.25306,82984.0,82983.0,0.00012735]
["bitfinex","BTCUSD",1741740765541,0.01205,82987.0,82983.0,0.00012735]
["bitfinex","BTCUSD",1741740765697,0.253054,82987.0,82983.0,0.00012735]
["bitfinex","BTCUSD",1741740766298,0.01205,82987.0,82983.0,0.00012735]
["bitfinex","BTCUSD",1741740766825,0.253054,82986.0,82983.0,0.00012735]
["bitfinex","BTCUSD",1741740767104,0.25306,82984.0,82983.0,0.00012735]
["bitfinex","BTCUSD",1741740767637,0.25306,82984.0,82983.0,0.00712735]
["bitfinex","BTCUSD",1741740768091,0.25306,82984.0,82983.0,0.00012735]
["bitfinex","BTCUSD",1741740769655,0.55306,82984.0,82983.0,0.00012735]
["bitfinex","BTCUSD",1741740770256,1.932816,82984.0,82983.0,0.00712735]
["bitfinex","BTCUSD",1741740770459,1.817855,82984.0,82983.0,0.00712735]
["bitfinex","BTCUSD",1741740771381,2.35767585,82984.0,82983.0,0.00712735]
["bitfinex","BTCUSD",1741740771585,2.36577204,82984.0,82983.0,3.5e-07]
["bitfinex","BTCUSD",1741740771762,2.36577204,82984.0,82968.0,0.0003384]
["bitfinex","BTCUSD",1741740771763,0.3761,82969.0,82968.0,0.0003384]
["bitfinex","BTCUSD",1741740771983,1.57369339,82969.0,82968.0,0.0003384]
["bitfinex","BTCUSD",1741740772208,1.68373439,82969.0,82968.0,0.0003384]
["bitfinex","BTCUSD",1741740772344,1.73980339,82969.0,82968.0,0.0003384]
["bitfinex","BTCUSD",1741740772547,1.75185539,82969.0,82968.0,0.0003384]
["bitfinex","BTCUSD",1741740772744,1.38362239,82969.0,82968.0,0.0003384]
["bitfinex","BTCUSD",1741740772972,1.28220739,82969.0,82968.0,0.0003384]
["bitfinex","BTCUSD",1741740773132,1.05557139,82969.0,82968.0,0.0003384]
["bitfinex","BTCUSD",1741740773331,1.07945084,82969.0,82968.0,0.0003384]
["bitfinex","BTCUSD",1741740773643,0.02487945,82969.0,82968.0,0.2473944]
["bitfinex","BTCUSD",1741740773836,0.02487945,82969.0,82968.0,0.0063384]
["bitfinex","BTCUSD",1741740774085,1.02605245,82969.0,82968.0,0.0063384]
["bitfinex","BTCUSD",1741740774399,0.32487945,82969.0,82968.0,0.0063384]
["bitfinex","BTCUSD",1741740774635,0.50412145,82969.0,82968.0,0.0063384]
["bitfinex","BTCUSD",1741740774837,0.33693145,82969.0,82968.0,0.0063384]
["bitfinex","BTCUSD",1741740775036,0.50941745,82969.0,82968.0,0.0063384]
["bitfinex","BTCUSD",1741740780568,0.33693145,82969.0,82968.0,0.0063384]
["bitfinex","BTCUSD",1741740780772,0.26593245,82969.0,82968.0,0.0063384]
["bitfinex","BTCUSD",1741740780974,0.02487945,82969.0,82968.0,0.0063384]
["bitfinex","BTCUSD",1741740781174,0.001,82969.0,82968.0,0.2473944]
["bitfinex","BTCUSD",1741740781516,0.001,82969.0,82968.0,0.2594464]
["bitfinex","BTCUSD",1741740782049,0.001,82969.0,82968.0,0.0063384]
["bitfinex","BTCUSD",1741740782244,0.242053,82969.0,82968.0,0.0063384]
["bitfinex","BTCUSD",1741740782379,0.254105,82969.0,82968.0,0.0063384]
["bitfinex","BTCUSD",1741740782586,0.001,82969.0,82968.0,0.0063384]
["bitfinex","BTCUSD",1741740783821,0.001,82969.0,82968.0,0.2594464]
["bitfinex","BTCUSD",1741740784029,0.001,82969.0,82968.0,0.0183904]
["bitfinex","BTCUSD",1741740784254,0.001,82969.0,82968.0,0.2594464]
["bitfinex","BTCUSD",1741740785071,0.02423041,82988.0,82968.0,0.2594464]
["bitfinex","BTCUSD",1741740785252,0.036258,83002.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741740785447,0.036258,83002.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741740785448,0.00012728,82994.0,82992.0,0.240986]
["bitfinex","BTCUSD",1741740785634,0.00012728,82994.0,82986.0,0.12368]
["bitfinex","BTCUSD",1741740785635,0.012049,82992.0,82986.0,0.12368]
["bitfinex","BTCUSD",1741740785831,0.553051,82987.0,82986.0,0.12368]
["bitfinex","BTCUSD",1741740786041,0.25308,82978.0,82976.0,0.12372]
["bitfinex","BTCUSD",1741740786264,0.3,82980.0,82975.0,0.253086]
["bitfinex","BTCUSD",1741740786470,0.3,82980.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741740786689,0.3,82980.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741740787154,0.3,82980.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741740787358,0.253078,82978.0,82972.0,0.253095]
["bitfinex","BTCUSD",1741740787531,0.253078,82978.0,82973.0,0.253091]
["bitfinex","BTCUSD",1741740787945,0.012051,82979.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741740788143,0.241022,82980.0,82975.0,0.241036]
["bitfinex","BTCUSD",1741740788365,0.241022,82980.0,82975.0,0.253087]
["bitfinex","BTCUSD",1741740788572,0.3,82981.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741740788920,0.012049,82989.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741740788921,0.02434597,82979.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741740789627,0.02434597,82979.0,82944.0,0.482252]
["bitfinex","BTCUSD",1741740789628,0.012051,82974.0,82968.0,0.0123904]
["bitfinex","BTCUSD",1741740789796,0.253084,82976.0,82968.0,0.0123904]
["bitfinex","BTCUSD",1741740789999,0.3,82979.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741740790261,0.3,82979.0,82976.0,0.241033]
["bitfinex","BTCUSD",1741740790479,0.3,82979.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741740790719,0.541025,82979.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741740790925,0.553076,82979.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741740791463,0.3,82980.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741740791705,0.3,82980.0,82977.0,0.26008]
["bitfinex","BTCUSD",1741740791936,0.3,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1741740792177,0.3,82980.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741740792622,0.3,82978.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741740792869,0.012051,82977.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741740793108,0.54103,82978.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741740793109,0.54103,82978.0,82973.0,0.253094]
["bitfinex","BTCUSD",1741740793242,0.312051,82976.0,82970.0,0.253102]
["bitfinex","BTCUSD",1741740793510,0.3,82976.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741740793713,0.3,82976.0,82972.0,0.253097]
["bitfinex","BTCUSD",1741740793925,0.012052,82973.0,82968.0,0.3647524]
["bitfinex","BTCUSD",1741740794155,0.253091,82974.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741740794546,0.24104,82974.0,82969.0,0.253103]
["bitfinex","BTCUSD",1741740794749,0.253081,82978.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741740794993,0.036259,83001.0,82977.0,0.1229]
["bitfinex","BTCUSD",1741740795240,0.240947,83006.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741740795462,0.24094,83008.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741740795888,0.012046,83009.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741740795889,0.0001694,83010.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741740796501,0.3001694,83010.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741740797137,0.5411044,83010.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741740797371,0.3001694,83010.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741740797797,0.0001694,83010.0,82986.0,0.260054]
["bitfinex","BTCUSD",1741740798311,0.3,83008.0,82986.0,0.260054]
["bitfinex","BTCUSD",1741740798553,0.3,83008.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741740798816,0.3,83008.0,82986.0,0.260054]
["bitfinex","BTCUSD",1741740799341,0.0001694,83010.0,82986.0,0.260054]
["bitfinex","BTCUSD",1741740799868,5e-07,82987.0,82986.0,0.342154]
["bitfinex","BTCUSD",1741740800056,5e-07,82987.0,82986.0,0.664754]
["bitfinex","BTCUSD",1741740800311,5e-07,82987.0,82986.0,0.711154]
["bitfinex","BTCUSD",1741740803001,5e-07,82987.0,82986.0,0.582654]
["bitfinex","BTCUSD",1741740803229,5e-07,82987.0,82986.0,0.705974]
["bitfinex","BTCUSD",1741740803935,5e-07,82987.0,82986.0,0.383374]
["bitfinex","BTCUSD",1741740806850,0.0030005,82987.0,82986.0,0.383374]
["bitfinex","BTCUSD",1741740807238,0.02749783,82987.0,82986.0,0.383374]
["bitfinex","BTCUSD",1741740807457,0.0030005,82987.0,82986.0,0.383374]
["bitfinex","BTCUSD",1741740808055,0.02757612,82987.0,82986.0,0.383374]
["bitfinex","BTCUSD",1741740808278,0.0030005,82987.0,82986.0,0.383374]
["bitfinex","BTCUSD",1741740810419,0.0030005,82987.0,82986.0,0.383174]
["bitfinex","BTCUSD",1741740810935,0.0030005,82987.0,82986.0,0.381544]
["bitfinex","BTCUSD",1741740811412,0.02188393,82987.0,82986.0,0.381544]
["bitfinex","BTCUSD",1741740817725,9.3e-07,82987.0,82986.0,0.381544]
["bitfinex","BTCUSD",1741740818141,9.3e-07,82987.0,82986.0,0.459344]
["bitfinex","BTCUSD",1741740818347,0.0001694,83010.0,82993.0,0.253033]
["bitfinex","BTCUSD",1741740819379,2.8e-07,82994.0,82993.0,0.253033]
["bitfinex","BTCUSD",1741740819531,2.8e-07,82994.0,82993.0,0.656233]
["bitfinex","BTCUSD",1741740819735,2.8e-07,82994.0,82993.0,1.08511442]
["bitfinex","BTCUSD",1741740820401,2.8e-07,82994.0,82993.0,1.11711442]
["bitfinex","BTCUSD",1741740820863,0.0001694,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1741740821073,0.0001694,83010.0,83009.0,0.376103]
["bitfinex","BTCUSD",1741740821667,0.0001694,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1741740822075,0.0001694,83010.0,83009.0,0.376103]
["bitfinex","BTCUSD",1741740822875,0.0001694,83010.0,83009.0,0.376063]
["bitfinex","BTCUSD",1741740823502,0.0001694,83010.0,83009.0,0.12308]
["bitfinex","BTCUSD",1741740823723,0.0001694,83010.0,83009.0,0.13008]
["bitfinex","BTCUSD",1741740824546,0.2411034,83010.0,83009.0,0.12308]
["bitfinex","BTCUSD",1741740825221,0.2411034,83010.0,82990.0,0.55991]
["bitfinex","BTCUSD",1741740825222,0.012048,82996.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741740825432,0.012048,82996.0,82992.0,0.12308]
["bitfinex","BTCUSD",1741740825638,0.540966,82999.0,82992.0,0.12308]
["bitfinex","BTCUSD",1741740825639,0.540966,82999.0,82992.0,0.253033]
["bitfinex","BTCUSD",1741740825871,0.540966,82999.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741740826501,0.553014,82999.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741740827131,0.25302,82997.0,82992.0,0.019049]
["bitfinex","BTCUSD",1741740827283,0.25302,82997.0,82992.0,0.007]
["bitfinex","BTCUSD",1741740827481,0.012048,82996.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741740827732,0.012048,82996.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741740827938,0.03573796,82996.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741740828350,0.03573796,82996.0,82994.0,0.007]
["bitfinex","BTCUSD",1741740828569,0.01888335,82998.0,82994.0,0.019049]
["bitfinex","BTCUSD",1741740828765,0.01888335,82998.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741740832849,0.01888335,82998.0,82995.0,0.364058]
["bitfinex","BTCUSD",1741740832850,0.25985235,82998.0,82995.0,0.12308]
["bitfinex","BTCUSD",1741740833054,0.01888335,82998.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741740833257,0.01888335,82998.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741740833666,0.01888335,82998.0,82997.0,0.23236554]
["bitfinex","BTCUSD",1741740834309,0.01888335,82998.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741740834512,0.01888335,82998.0,82996.0,0.12308]
["bitfinex","BTCUSD",1741740834722,0.27190335,82998.0,82996.0,0.12308]
["bitfinex","BTCUSD",1741740834922,0.01888335,82998.0,82996.0,0.12308]
["bitfinex","BTCUSD",1741740835100,0.01888335,82998.0,82997.0,0.007]
["bitfinex","BTCUSD",1741740835552,0.01888335,82998.0,82997.0,0.247972]
["bitfinex","BTCUSD",1741740836255,0.01888335,82998.0,82997.0,0.26002]
["bitfinex","BTCUSD",1741740837135,0.2531524,83010.0,82997.0,0.019048]
["bitfinex","BTCUSD",1741740837372,0.012047,83007.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741740837594,0.240958,83002.0,82997.0,0.007]
["bitfinex","BTCUSD",1741740837891,0.01905234,82998.0,82997.0,0.007]
["bitfinex","BTCUSD",1741740838570,0.01905234,82998.0,82996.0,0.12308]
["bitfinex","BTCUSD",1741740839012,0.2411395,82998.0,82996.0,0.12308]
["bitfinex","BTCUSD",1741740839222,0.012048,82997.0,82996.0,0.12308]
["bitfinex","BTCUSD",1741740839430,0.0001695,82998.0,82996.0,0.12308]
["bitfinex","BTCUSD",1741740839643,0.012048,82997.0,82996.0,0.12308]
["bitfinex","BTCUSD",1741740839853,0.012049,82993.0,82991.0,0.000339]
["bitfinex","BTCUSD",1741740840063,0.253036,82992.0,82991.0,0.000339]
["bitfinex","BTCUSD",1741740840482,0.253028,82995.0,82991.0,0.000339]
["bitfinex","BTCUSD",1741740840651,0.253032,82994.0,82991.0,0.000339]
["bitfinex","BTCUSD",1741740840865,0.25987015,82993.0,82991.0,0.000339]
["bitfinex","BTCUSD",1741740841068,0.01888415,82993.0,82991.0,0.000339]
["bitfinex","BTCUSD",1741740841883,0.27192015,82993.0,82991.0,0.000339]
["bitfinex","BTCUSD",1741740842219,0.03093315,82993.0,82991.0,0.000339]
["bitfinex","BTCUSD",1741740842422,0.012049,82992.0,82991.0,0.000339]
["bitfinex","BTCUSD",1741740843491,0.312049,82992.0,82991.0,0.000339]
["bitfinex","BTCUSD",1741740845321,0.33608186,82992.0,82991.0,0.000339]
["bitfinex","BTCUSD",1741740845747,0.33708186,82992.0,82991.0,0.007339]
["bitfinex","BTCUSD",1741740846182,2.05615386,82992.0,82991.0,0.007339]
["bitfinex","BTCUSD",1741740846385,1.51020486,82992.0,82991.0,0.007339]
["bitfinex","BTCUSD",1741740847039,1.44660286,82992.0,82991.0,0.007339]
["bitfinex","BTCUSD",1741740847457,1.40910486,82992.0,82991.0,0.007339]
["bitfinex","BTCUSD",1741740848024,1.42799127,82992.0,82991.0,0.007339]
["bitfinex","BTCUSD",1741740848379,1.38164927,82992.0,82991.0,0.007339]
["bitfinex","BTCUSD",1741740848764,1.35160227,82992.0,82991.0,0.007339]
["bitfinex","BTCUSD",1741740849764,1.31102713,82992.0,82991.0,0.007339]
["bitfinex","BTCUSD",1741740851455,0.72906813,82992.0,82991.0,0.007339]
["bitfinex","BTCUSD",1741740852121,0.61455613,82992.0,82991.0,0.007339]
["bitfinex","BTCUSD",1741740852600,0.61455613,82992.0,82986.0,0.000339]
["bitfinex","BTCUSD",1741740852601,0.553051,82987.0,82986.0,0.000339]
["bitfinex","BTCUSD",1741740852813,0.253097,82972.0,82971.0,0.12312]
["bitfinex","BTCUSD",1741740853076,0.3,82973.0,82971.0,0.12324728]
["bitfinex","BTCUSD",1741740853734,0.3,82973.0,82971.0,0.13529928]
["bitfinex","BTCUSD",1741740853974,0.02357036,82976.0,82971.0,0.37634428]
["bitfinex","BTCUSD",1741740854217,0.3,82977.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741740854458,0.012049,82990.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741740854693,0.01013286,82992.0,82991.0,0.004]
["bitfinex","BTCUSD",1741740855139,0.03305133,82992.0,82990.0,0.240992]
["bitfinex","BTCUSD",1741740855324,0.02391847,82992.0,82990.0,0.253041]
["bitfinex","BTCUSD",1741740855531,0.02391847,82992.0,82988.0,0.253045]
["bitfinex","BTCUSD",1741740855532,0.02391847,82992.0,82988.0,0.252045]
["bitfinex","BTCUSD",1741740855769,0.04280527,82992.0,82990.0,0.240991]
["bitfinex","BTCUSD",1741740855972,0.04280527,82992.0,82990.0,0.25304]
["bitfinex","BTCUSD",1741740856582,0.04280527,82992.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741740856794,0.0188868,82992.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741740856937,0.0198868,82992.0,82991.0,0.003]
["bitfinex","BTCUSD",1741740857147,0.3458568,82992.0,82991.0,0.003]
["bitfinex","BTCUSD",1741740857345,0.0319358,82992.0,82991.0,0.003]
["bitfinex","BTCUSD",1741740857689,0.0198868,82992.0,82991.0,0.003]
["bitfinex","BTCUSD",1741740858326,0.0188868,82992.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741740858571,0.0198868,82992.0,82990.0,0.005]
["bitfinex","BTCUSD",1741740859171,0.0198868,82992.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741740859172,0.0188868,82992.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741740859383,0.0198868,82992.0,82991.0,0.017049]
["bitfinex","BTCUSD",1741740859716,0.0198868,82992.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741740859922,0.0188868,82992.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741740860137,0.0198868,82992.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741740861616,0.0188868,82992.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741740861830,0.0198868,82992.0,82991.0,0.017049]
["bitfinex","BTCUSD",1741740863105,0.0188868,82992.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741740863344,0.0198868,82992.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741740864414,0.0200563,82992.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741740865172,0.0200563,82992.0,82989.0,0.364073]
["bitfinex","BTCUSD",1741740865411,0.253041,82991.0,82989.0,0.12308]
["bitfinex","BTCUSD",1741740865602,0.0200563,82992.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741740866300,0.0190563,82992.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741740866511,0.0200563,82992.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741740867129,0.253014,83000.0,82994.0,0.24098]
["bitfinex","BTCUSD",1741740867775,0.01888362,82999.0,82994.0,0.253029]
["bitfinex","BTCUSD",1741740868108,0.03093162,82999.0,82994.0,0.253029]
["bitfinex","BTCUSD",1741740868309,0.02450614,83003.0,82999.0,0.253013]
["bitfinex","BTCUSD",1741740868754,0.012048,83000.0,82995.0,0.239976]
["bitfinex","BTCUSD",1741740868904,0.012048,83000.0,82995.0,0.252024]
["bitfinex","BTCUSD",1741740869599,0.02550614,83003.0,82999.0,0.246965]
["bitfinex","BTCUSD",1741740869798,0.02550614,83003.0,83001.0,0.253006]
["bitfinex","BTCUSD",1741740870016,0.02550614,83003.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741740870220,0.001,83003.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741740870669,0.01988234,83003.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741740870878,0.01888234,83003.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741740871296,0.01888234,83003.0,83002.0,0.011047]
["bitfinex","BTCUSD",1741740871918,0.0001694,83009.0,83007.0,0.239943]
["bitfinex","BTCUSD",1741740872127,0.24094,83008.0,83002.0,0.007]
["bitfinex","BTCUSD",1741740872375,0.253002,83003.0,83002.0,0.007]
["bitfinex","BTCUSD",1741740872606,0.253002,83003.0,82999.0,0.12308]
["bitfinex","BTCUSD",1741740872607,0.253011,83000.0,82999.0,0.12308]
["bitfinex","BTCUSD",1741740872809,0.253028,82995.0,82990.0,0.135129]
["bitfinex","BTCUSD",1741740873039,0.253028,82995.0,82990.0,0.12308]
["bitfinex","BTCUSD",1741740873728,0.012049,82992.0,82990.0,0.12308]
["bitfinex","BTCUSD",1741740874527,0.253037,82992.0,82990.0,0.12308]
["bitfinex","BTCUSD",1741740874776,0.01888443,82992.0,82990.0,0.12308]
["bitfinex","BTCUSD",1741740875879,0.01888443,82992.0,82991.0,0.240989]
["bitfinex","BTCUSD",1741740876111,0.01888443,82992.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741740876939,0.01988443,82992.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741740878116,0.01888443,82992.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741740878525,0.01988443,82992.0,82991.0,0.260038]
["bitfinex","BTCUSD",1741740889188,0.01988443,82992.0,82991.0,0.2603768]
["bitfinex","BTCUSD",1741740891973,0.27292043,82992.0,82991.0,0.1303788]
["bitfinex","BTCUSD",1741740892370,0.27292043,82992.0,82991.0,0.0073388]
["bitfinex","BTCUSD",1741740892371,0.57292043,82992.0,82991.0,0.0073388]
["bitfinex","BTCUSD",1741740892573,3.16378885,82992.0,82991.0,0.0073388]
["bitfinex","BTCUSD",1741740892773,0.553072,82980.0,82979.0,0.000339]
["bitfinex","BTCUSD",1741740892974,1.114813,82980.0,82979.0,0.00046628]
["bitfinex","BTCUSD",1741740893176,1.114798,82980.0,82979.0,0.00046628]
["bitfinex","BTCUSD",1741740893654,1.13837458,82980.0,82979.0,0.00046628]
["bitfinex","BTCUSD",1741740893850,0.57664858,82980.0,82979.0,0.00046628]
["bitfinex","BTCUSD",1741740894090,0.98195258,82980.0,82979.0,0.00046628]
["bitfinex","BTCUSD",1741740894325,0.86105958,82980.0,82979.0,0.00046628]
["bitfinex","BTCUSD",1741740895077,0.74496458,82980.0,82979.0,0.00046628]
["bitfinex","BTCUSD",1741740895699,0.82876458,82980.0,82979.0,0.00346628]
["bitfinex","BTCUSD",1741740895837,0.84765327,82980.0,82979.0,0.00346628]
["bitfinex","BTCUSD",1741740896034,0.84665327,82980.0,82979.0,0.00046628]
["bitfinex","BTCUSD",1741740896462,0.76485327,82980.0,82979.0,0.00246628]
["bitfinex","BTCUSD",1741740896663,0.59653727,82980.0,82979.0,0.00246628]
["bitfinex","BTCUSD",1741740897110,0.34346527,82980.0,82979.0,0.24349028]
["bitfinex","BTCUSD",1741740897449,0.59653727,82980.0,82979.0,0.00246628]
["bitfinex","BTCUSD",1741740898665,2.28633527,82980.0,82979.0,0.00246628]
["bitfinex","BTCUSD",1741740898887,2.21995527,82980.0,82979.0,0.00246628]
["bitfinex","BTCUSD",1741740899732,2.07670727,82980.0,82979.0,0.00246628]
["bitfinex","BTCUSD",1741740900131,0.98554827,82980.0,82979.0,0.00246628]
["bitfinex","BTCUSD",1741740900369,0.94644427,82980.0,82979.0,0.00246628]
["bitfinex","BTCUSD",1741740903276,0.34346527,82980.0,82979.0,0.00246628]
["bitfinex","BTCUSD",1741740903480,0.001,82980.0,82979.0,0.01451728]
["bitfinex","BTCUSD",1741740904016,0.001,82980.0,82979.0,0.09381728]
["bitfinex","BTCUSD",1741740904228,0.001,82980.0,82979.0,0.09502229]
["bitfinex","BTCUSD",1741740904647,0.001,82980.0,82979.0,0.09502227]
["bitfinex","BTCUSD",1741740904857,0.001,82980.0,82979.0,0.09381728]
["bitfinex","BTCUSD",1741740905664,0.001,82980.0,82979.0,0.01451728]
["bitfinex","BTCUSD",1741740905985,0.241013,82983.0,82979.0,0.01251728]
["bitfinex","BTCUSD",1741740906185,0.312051,82980.0,82979.0,0.12350628]
["bitfinex","BTCUSD",1741740906398,0.312051,82980.0,82979.0,0.00046628]
["bitfinex","BTCUSD",1741740906609,1.140957,82980.0,82979.0,0.00046628]
["bitfinex","BTCUSD",1741740906822,0.583809,82980.0,82979.0,0.00046628]
["bitfinex","BTCUSD",1741740907022,0.507579,82980.0,82979.0,0.00046628]
["bitfinex","BTCUSD",1741740907611,0.313051,82980.0,82979.0,0.00746628]
["bitfinex","BTCUSD",1741740908271,0.312051,82980.0,82979.0,0.00046628]
["bitfinex","BTCUSD",1741740908422,0.001,82980.0,82979.0,0.00746628]
["bitfinex","BTCUSD",1741740909023,0.03704633,82980.0,82979.0,0.00746628]
["bitfinex","BTCUSD",1741740910075,0.98718433,82980.0,82979.0,0.00746628]
["bitfinex","BTCUSD",1741740910244,0.33704633,82980.0,82979.0,0.00746628]
["bitfinex","BTCUSD",1741740910858,1.87817933,82980.0,82979.0,0.00746628]
["bitfinex","BTCUSD",1741740911022,1.74906233,82980.0,82979.0,0.00746628]
["bitfinex","BTCUSD",1741740911225,1.14263533,82980.0,82979.0,0.00746628]
["bitfinex","BTCUSD",1741740912652,1.00737233,82980.0,82979.0,0.00746628]
["bitfinex","BTCUSD",1741740912854,0.88511433,82980.0,82979.0,0.00746628]
["bitfinex","BTCUSD",1741740913254,0.33704633,82980.0,82979.0,0.00746628]
["bitfinex","BTCUSD",1741740913462,0.57806733,82980.0,82979.0,0.00746628]
["bitfinex","BTCUSD",1741740914682,0.5969555,82980.0,82979.0,0.00746628]
["bitfinex","BTCUSD",1741740914882,0.3438835,82980.0,82979.0,0.00746628]
["bitfinex","BTCUSD",1741740915317,0.553075,82979.0,82972.0,0.24167233]
["bitfinex","BTCUSD",1741740915531,0.24103,82977.0,82972.0,0.24167233]
["bitfinex","BTCUSD",1741740915731,0.253102,82970.0,82969.0,0.000339]
["bitfinex","BTCUSD",1741740916516,0.241047,82972.0,82969.0,0.000339]
["bitfinex","BTCUSD",1741740916762,0.253099,82972.0,82969.0,0.000339]
["bitfinex","BTCUSD",1741740917395,0.27198812,82972.0,82969.0,0.000339]
["bitfinex","BTCUSD",1741740917703,0.27198812,82972.0,82969.0,0.003339]
["bitfinex","BTCUSD",1741740918563,0.253102,82970.0,82969.0,0.003339]
["bitfinex","BTCUSD",1741740918762,0.553102,82970.0,82969.0,0.003339]
["bitfinex","BTCUSD",1741740919182,1.815205,82970.0,82969.0,0.003339]
["bitfinex","BTCUSD",1741740919389,1.88756,82970.0,82969.0,0.003339]
["bitfinex","BTCUSD",1741740919589,2.22118085,82970.0,82969.0,0.003339]
["bitfinex","BTCUSD",1741740919760,2.42004174,82970.0,82969.0,0.000339]
["bitfinex","BTCUSD",1741740919968,0.55313,82961.0,82960.0,5.96091574]
["bitfinex","BTCUSD",1741740920174,4.16966385,82961.0,82960.0,5.91813119]
["bitfinex","BTCUSD",1741740920536,5.38352585,82961.0,82960.0,3.88267157]
["bitfinex","BTCUSD",1741740920877,5.38352585,82961.0,82960.0,3.66688157]
["bitfinex","BTCUSD",1741740921076,5.40242037,82961.0,82960.0,3.66688157]
["bitfinex","BTCUSD",1741740921292,4.48594837,82961.0,82960.0,3.66688157]
["bitfinex","BTCUSD",1741740921492,3.2032643,82961.0,82960.0,3.66688157]
["bitfinex","BTCUSD",1741740921717,0.85185445,82961.0,82960.0,3.66688157]
["bitfinex","BTCUSD",1741740922039,0.88122645,82961.0,82960.0,3.66688157]
["bitfinex","BTCUSD",1741740922171,0.86233193,82961.0,82960.0,3.66688157]
["bitfinex","BTCUSD",1741740922382,0.64907593,82961.0,82960.0,3.66688157]
["bitfinex","BTCUSD",1741740922576,0.45448693,82961.0,82960.0,3.66688157]
["bitfinex","BTCUSD",1741740922783,5.34917979,82961.0,82960.0,3.06330044]
["bitfinex","BTCUSD",1741740922983,5.39287979,82961.0,82960.0,2.67740795]
["bitfinex","BTCUSD",1741740923399,4.00429179,82961.0,82960.0,2.67740795]
["bitfinex","BTCUSD",1741740923605,4.00429179,82961.0,82960.0,2.62248795]
["bitfinex","BTCUSD",1741740923803,4.00429179,82961.0,82960.0,1.90390395]
["bitfinex","BTCUSD",1741740924034,3.99729179,82961.0,82960.0,1.88090395]
["bitfinex","BTCUSD",1741740924237,3.99729179,82961.0,82960.0,1.69939117]
["bitfinex","BTCUSD",1741740924455,4.00529179,82961.0,82960.0,1.69939117]
["bitfinex","BTCUSD",1741740924662,4.02418855,82961.0,82960.0,1.60958259]
["bitfinex","BTCUSD",1741740924868,4.01918855,82961.0,82960.0,0.86354859]
["bitfinex","BTCUSD",1741740925042,4.01618855,82961.0,82960.0,0.82727001]
["bitfinex","BTCUSD",1741740925216,4.05646955,82961.0,82960.0,0.82727001]
["bitfinex","BTCUSD",1741740925620,4.01307954,82961.0,82960.0,0.71853809]
["bitfinex","BTCUSD",1741740925818,4.01807954,82961.0,82960.0,0.70430645]
["bitfinex","BTCUSD",1741740926066,4.01307954,82961.0,82960.0,0.61820184]
["bitfinex","BTCUSD",1741740926272,4.01307954,82961.0,82960.0,0.59764114]
["bitfinex","BTCUSD",1741740926482,3.99718278,82961.0,82960.0,0.59864114]
["bitfinex","BTCUSD",1741740926896,4.00418278,82961.0,82960.0,0.59864114]
["bitfinex","BTCUSD",1741740927211,4.00418278,82961.0,82960.0,0.59898014]
["bitfinex","BTCUSD",1741740927451,4.01607911,82961.0,82960.0,0.59898014]
["bitfinex","BTCUSD",1741740927655,4.13604,82961.0,82960.0,0.59898014]
["bitfinex","BTCUSD",1741740927767,4.13604,82961.0,82960.0,0.5941614]
["bitfinex","BTCUSD",1741740928808,4.12904,82961.0,82960.0,0.5931614]
["bitfinex","BTCUSD",1741740929344,4.13604,82961.0,82960.0,0.5931614]
["bitfinex","BTCUSD",1741740929553,4.12904,82961.0,82960.0,0.5931614]
["bitfinex","BTCUSD",1741740929757,4.00907911,82961.0,82960.0,0.5931614]
["bitfinex","BTCUSD",1741740929987,4.00907911,82961.0,82954.0,0.0003384]
["bitfinex","BTCUSD",1741740929988,0.3,82955.0,82954.0,0.0003384]
["bitfinex","BTCUSD",1741740930207,1.39222985,82955.0,82954.0,0.0003384]
["bitfinex","BTCUSD",1741740930416,1.05143985,82955.0,82954.0,0.0003384]
["bitfinex","BTCUSD",1741740930937,1.17140074,82955.0,82954.0,0.0003384]
["bitfinex","BTCUSD",1741740931258,0.01454085,82954.0,82932.0,0.12304]
["bitfinex","BTCUSD",1741740931479,0.253203,82937.0,82924.0,0.12304]
["bitfinex","BTCUSD",1741740931742,0.253203,82937.0,82917.0,0.0003386]
["bitfinex","BTCUSD",1741740931743,0.253246,82923.0,82917.0,0.0003386]
["bitfinex","BTCUSD",1741740931983,2.315366,82923.0,82917.0,0.0003386]
["bitfinex","BTCUSD",1741740932217,2.059567,82923.0,82917.0,0.0003386]
["bitfinex","BTCUSD",1741740932869,2.059567,82923.0,82922.0,0.00076345]
["bitfinex","BTCUSD",1741740933308,0.67320689,82923.0,82922.0,0.00076345]
["bitfinex","BTCUSD",1741740933520,0.553246,82923.0,82922.0,0.00076345]
["bitfinex","BTCUSD",1741740933702,3.088455,82923.0,82922.0,0.00076345]
["bitfinex","BTCUSD",1741740933914,2.957445,82923.0,82922.0,0.00076345]
["bitfinex","BTCUSD",1741740934154,2.98108421,82923.0,82922.0,0.00076345]
["bitfinex","BTCUSD",1741740934365,0.553262,82918.0,82917.0,0.0003386]
["bitfinex","BTCUSD",1741740934568,0.553262,82918.0,82917.0,0.00046598]
["bitfinex","BTCUSD",1741740935166,1.257487,82918.0,82917.0,0.00046598]
["bitfinex","BTCUSD",1741740935417,1.225516,82918.0,82917.0,0.00046598]
["bitfinex","BTCUSD",1741740935676,0.972254,82918.0,82917.0,0.00046598]
["bitfinex","BTCUSD",1741740935923,0.3,82918.0,82917.0,0.00046598]
["bitfinex","BTCUSD",1741740936176,0.32045849,82918.0,82917.0,0.00046598]
["bitfinex","BTCUSD",1741740937159,0.32045849,82918.0,82917.0,0.01252598]
["bitfinex","BTCUSD",1741740937537,0.35439461,82918.0,82917.0,0.00046598]
["bitfinex","BTCUSD",1741740937756,0.35439461,82918.0,82917.0,0.25373098]
["bitfinex","BTCUSD",1741740938166,0.35439461,82918.0,82917.0,0.00046598]
["bitfinex","BTCUSD",1741740938561,0.68078461,82918.0,82917.0,0.00046598]
["bitfinex","BTCUSD",1741740938775,0.64684849,82918.0,82917.0,0.00046598]
["bitfinex","BTCUSD",1741740939196,0.32045849,82918.0,82917.0,0.00046598]
["bitfinex","BTCUSD",1741740940902,0.52006349,82918.0,82917.0,0.00046598]
["bitfinex","BTCUSD",1741740941107,0.49137349,82918.0,82917.0,0.00046598]
["bitfinex","BTCUSD",1741740943944,0.32045849,82918.0,82917.0,0.00046598]
["bitfinex","BTCUSD",1741740944356,0.32045849,82918.0,82917.0,0.01252598]
["bitfinex","BTCUSD",1741740944769,0.33936078,82918.0,82917.0,0.01252598]
["bitfinex","BTCUSD",1741740945750,0.33936078,82918.0,82917.0,0.00046598]
["bitfinex","BTCUSD",1741740946652,0.57742978,82918.0,82917.0,0.00046598]
["bitfinex","BTCUSD",1741740947063,0.81863178,82918.0,82917.0,0.00046598]
["bitfinex","BTCUSD",1741740947268,0.83069178,82918.0,82917.0,0.00046598]
["bitfinex","BTCUSD",1741740947473,0.95065267,82918.0,82917.0,0.00046598]
["bitfinex","BTCUSD",1741740947681,0.96827263,82918.0,82917.0,0.00046598]
["bitfinex","BTCUSD",1741740949115,0.95373178,82918.0,82917.0,0.00046598]
["bitfinex","BTCUSD",1741740951087,0.70046978,82918.0,82917.0,0.00046598]
["bitfinex","BTCUSD",1741740951632,0.44349849,82918.0,82917.0,0.00046598]
["bitfinex","BTCUSD",1741740952042,0.3,82917.0,82916.0,0.19929063]
["bitfinex","BTCUSD",1741740952282,0.54466,82917.0,82916.0,0.19941811]
["bitfinex","BTCUSD",1741740952510,0.54466,82917.0,82916.0,0.01218748]
["bitfinex","BTCUSD",1741740952940,0.524404,82917.0,82916.0,0.01218748]
["bitfinex","BTCUSD",1741740953490,0.02045849,82918.0,82917.0,0.2784346]
["bitfinex","BTCUSD",1741740953799,0.0003392,82922.0,82921.0,0.253252]
["bitfinex","BTCUSD",1741740954419,0.0003392,82922.0,82918.0,0.253261]
["bitfinex","BTCUSD",1741740954619,0.01882334,82922.0,82917.0,0.0001696]
["bitfinex","BTCUSD",1741740954849,0.3,82920.0,82917.0,0.0001696]
["bitfinex","BTCUSD",1741740955139,0.3,82918.0,82917.0,0.0001696]
["bitfinex","BTCUSD",1741740955345,0.65074,82918.0,82917.0,0.0001696]
["bitfinex","BTCUSD",1741740955629,0.6628,82918.0,82917.0,0.0001696]
["bitfinex","BTCUSD",1741740956137,0.6628,82918.0,82906.0,0.00585459]
["bitfinex","BTCUSD",1741740956342,1.01889,82917.0,82906.0,0.00585459]
["bitfinex","BTCUSD",1741740956538,0.92673,82917.0,82909.0,0.241227]
["bitfinex","BTCUSD",1741740956836,0.3,82915.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741740957066,0.3,82915.0,82913.0,0.253275]
["bitfinex","BTCUSD",1741740957279,0.3,82915.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741740957614,0.52827194,82915.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741740958232,0.01890294,82915.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741740959176,0.04146226,82915.0,82914.0,0.00536858]
["bitfinex","BTCUSD",1741740959774,0.05273895,82915.0,82914.0,0.03036858]
["bitfinex","BTCUSD",1741740960326,0.03383601,82915.0,82914.0,0.03036858]
["bitfinex","BTCUSD",1741740960546,0.03383601,82915.0,82914.0,0.10956858]
["bitfinex","BTCUSD",1741740961291,0.3,82914.0,82908.0,0.0771]
["bitfinex","BTCUSD",1741740961527,0.27504701,82915.0,82900.0,0.241252]
["bitfinex","BTCUSD",1741740961528,0.012061,82907.0,82900.0,0.025]
["bitfinex","BTCUSD",1741740961729,0.312061,82907.0,82900.0,0.025]
["bitfinex","BTCUSD",1741740962043,0.553298,82907.0,82900.0,0.025]
["bitfinex","BTCUSD",1741740962265,0.312062,82899.0,82895.0,0.025]
["bitfinex","BTCUSD",1741740962467,0.3,82899.0,82896.0,5.642e-05]
["bitfinex","BTCUSD",1741740962987,0.3,82899.0,82896.0,0.24132142]
["bitfinex","BTCUSD",1741740963188,0.3,82899.0,82896.0,0.01211942]
["bitfinex","BTCUSD",1741740963393,0.02255932,82898.0,82896.0,5.642e-05]
["bitfinex","BTCUSD",1741740964829,0.03383601,82897.0,82896.0,0.24132242]
["bitfinex","BTCUSD",1741740965385,0.03383601,82897.0,82896.0,5.642e-05]
["bitfinex","BTCUSD",1741740965560,0.03383601,82897.0,82896.0,0.25338542]
["bitfinex","BTCUSD",1741740965770,0.03383601,82897.0,82896.0,0.25355502]
["bitfinex","BTCUSD",1741740966124,0.58716201,82897.0,82896.0,0.00022602]
["bitfinex","BTCUSD",1741740966537,1.33416601,82897.0,82896.0,0.00022602]
["bitfinex","BTCUSD",1741740966738,2.93665101,82897.0,82896.0,0.00022602]
["bitfinex","BTCUSD",1741740966969,3.17574601,82897.0,82896.0,0.00022602]
["bitfinex","BTCUSD",1741740967126,3.17574601,82897.0,82877.0,0.24132]
["bitfinex","BTCUSD",1741740967127,0.253356,82887.0,82877.0,0.12304]
["bitfinex","BTCUSD",1741740967328,2.346495,82887.0,82880.0,0.025]
["bitfinex","BTCUSD",1741740967534,0.3,82886.0,82883.0,0.2347963]
["bitfinex","BTCUSD",1741740967761,0.3,82884.0,82883.0,0.2468613]
["bitfinex","BTCUSD",1741740967964,0.459821,82884.0,82883.0,0.2468613]
["bitfinex","BTCUSD",1741740968371,0.459821,82884.0,82878.0,0.241318]
["bitfinex","BTCUSD",1741740968636,0.477223,82883.0,82880.0,0.253377]
["bitfinex","BTCUSD",1741740968839,0.31127669,82883.0,82880.0,0.253377]
["bitfinex","BTCUSD",1741740969531,0.25339,82876.0,82871.0,0.0009695]
["bitfinex","BTCUSD",1741740969765,0.263856,82875.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741740969966,0.3,82881.0,82880.0,0.253377]
["bitfinex","BTCUSD",1741740970183,0.954261,82881.0,82878.0,0.20349696]
["bitfinex","BTCUSD",1741740970387,0.3,82879.0,82878.0,0.20349696]
["bitfinex","BTCUSD",1741740970620,0.415448,82879.0,82878.0,0.21556196]
["bitfinex","BTCUSD",1741740970803,0.405748,82879.0,82878.0,0.19665198]
["bitfinex","BTCUSD",1741740971230,0.405748,82879.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741740971437,0.03381142,82881.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741740971899,0.0112521,82881.0,82880.0,0.037065]
["bitfinex","BTCUSD",1741740972137,0.3,82888.0,82883.0,0.278369]
["bitfinex","BTCUSD",1741740972551,0.61526621,82890.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741740972552,0.3,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741740972754,0.505943,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741740973214,0.3,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741740974007,0.31125191,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741740974449,0.03375374,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741740974674,0.0520801,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741740975065,0.04082819,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741740975434,0.04082819,82889.0,82886.0,0.241292]
["bitfinex","BTCUSD",1741740975645,0.60102438,82889.0,82884.0,0.2413]
["bitfinex","BTCUSD",1741740975852,0.3,82884.0,82878.0,0.12304]
["bitfinex","BTCUSD",1741740976247,0.3,82884.0,82880.0,0.241312]
["bitfinex","BTCUSD",1741740976451,0.3,82882.0,82880.0,0.253377]
["bitfinex","BTCUSD",1741740976765,0.3,82882.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741740977174,0.3,82882.0,82881.0,0.037065]
["bitfinex","BTCUSD",1741740977373,0.32250183,82882.0,82881.0,0.037065]
["bitfinex","BTCUSD",1741740977822,0.02250183,82882.0,82881.0,0.037065]
["bitfinex","BTCUSD",1741740977981,0.02250183,82882.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741740978605,0.18497021,82891.0,82885.0,0.253359]
["bitfinex","BTCUSD",1741740978858,0.178693,82890.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741740979720,0.377923,82890.0,82889.0,0.241286]
["bitfinex","BTCUSD",1741740979955,0.36761,82890.0,82889.0,0.25335]
["bitfinex","BTCUSD",1741740980173,0.273422,82890.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741740980787,0.273422,82890.0,82887.0,0.241292]
["bitfinex","BTCUSD",1741740981349,0.526769,82890.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741740981557,0.24129,82888.0,82883.0,0.253368]
["bitfinex","BTCUSD",1741740981961,0.253368,82884.0,82878.0,0.253383]
["bitfinex","BTCUSD",1741740982168,0.012064,82885.0,82879.0,0.253377]
["bitfinex","BTCUSD",1741740982376,0.241297,82886.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741740982577,0.253354,82888.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741740982777,0.012064,82887.0,82882.0,0.241306]
["bitfinex","BTCUSD",1741740982979,0.253358,82887.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741740983653,0.253358,82887.0,82881.0,0.037065]
["bitfinex","BTCUSD",1741740983827,0.253354,82888.0,82882.0,0.253371]
["bitfinex","BTCUSD",1741740984221,0.253354,82888.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741740984435,0.253354,82888.0,82881.0,0.037065]
["bitfinex","BTCUSD",1741740985075,0.241295,82886.0,82882.0,0.025]
["bitfinex","BTCUSD",1741740985478,0.253367,82884.0,82878.0,0.0122347]
["bitfinex","BTCUSD",1741740985879,0.253367,82884.0,82880.0,0.025]
["bitfinex","BTCUSD",1741740986079,0.3,82883.0,82880.0,0.025]
["bitfinex","BTCUSD",1741740986279,0.241306,82882.0,82880.0,0.025]
["bitfinex","BTCUSD",1741740986504,0.312065,82883.0,82880.0,0.025]
["bitfinex","BTCUSD",1741740987054,0.241312,82880.0,82878.0,0.0001697]
["bitfinex","BTCUSD",1741740987436,0.253377,82880.0,82878.0,0.0001697]
["bitfinex","BTCUSD",1741740987681,0.3,82879.0,82878.0,0.0001697]
["bitfinex","BTCUSD",1741740988680,0.253369,82883.0,82878.0,0.0001697]
["bitfinex","BTCUSD",1741740988681,0.3,82883.0,82878.0,0.0001697]
["bitfinex","BTCUSD",1741740988833,0.12304,82884.0,82880.0,0.241312]
["bitfinex","BTCUSD",1741740988834,0.532236,82882.0,82880.0,0.241312]
["bitfinex","BTCUSD",1741740989034,0.3,82881.0,82880.0,0.253377]
["bitfinex","BTCUSD",1741740989242,0.3,82881.0,82880.0,0.278377]
["bitfinex","BTCUSD",1741740990145,0.0003394,82890.0,82889.0,0.25335]
["bitfinex","BTCUSD",1741740990330,0.0003394,82890.0,82888.0,0.241288]
["bitfinex","BTCUSD",1741740990502,0.3,82889.0,82888.0,0.253352]
["bitfinex","BTCUSD",1741740990723,0.576823,82889.0,82888.0,0.253352]
["bitfinex","BTCUSD",1741740990946,0.3,82889.0,82888.0,0.253352]
["bitfinex","BTCUSD",1741740992705,0.0003394,82890.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741740993326,0.3,82889.0,82886.0,0.253358]
["bitfinex","BTCUSD",1741740993538,0.3,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741740993912,0.477533,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741740994131,0.3,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741740994335,0.0003394,82890.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741740994780,0.2152714,82890.0,82887.0,0.025]
["bitfinex","BTCUSD",1741740995020,0.48282,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741740995227,0.3,82889.0,82888.0,0.25335]
["bitfinex","BTCUSD",1741740995434,0.442082,82889.0,82888.0,0.25335]
["bitfinex","BTCUSD",1741740995869,0.3,82889.0,82888.0,0.25335]
["bitfinex","BTCUSD",1741740996288,0.765121,82889.0,82888.0,0.25335]
["bitfinex","BTCUSD",1741740996908,0.648266,82889.0,82888.0,0.27835]
["bitfinex","BTCUSD",1741740997110,0.0003394,82890.0,82889.0,0.037064]
["bitfinex","BTCUSD",1741740997320,0.0003394,82890.0,82889.0,0.160104]
["bitfinex","BTCUSD",1741740997720,0.0003394,82890.0,82889.0,0.237704]
["bitfinex","BTCUSD",1741740998795,0.0003394,82890.0,82889.0,0.283404]
["bitfinex","BTCUSD",1741740998796,4e-07,82890.0,82889.0,0.283404]
["bitfinex","BTCUSD",1741740998999,4e-07,82890.0,82889.0,0.60600372]
["bitfinex","BTCUSD",1741740999515,4e-07,82890.0,82889.0,0.58100372]
["bitfinex","BTCUSD",1741740999944,4e-07,82890.0,82889.0,0.60600372]
["bitfinex","BTCUSD",1741741004389,4e-07,82890.0,82889.0,0.283364]
["bitfinex","BTCUSD",1741741005245,4e-07,82890.0,82889.0,0.160064]
["bitfinex","BTCUSD",1741741005635,0.15072,82898.0,82895.0,0.241268]
["bitfinex","BTCUSD",1741741005841,0.00012718,82899.0,82895.0,0.253331]
["bitfinex","BTCUSD",1741741006087,0.150503,82898.0,82895.0,0.253331]
["bitfinex","BTCUSD",1741741006252,0.150503,82898.0,82895.0,0.025]
["bitfinex","BTCUSD",1741741006477,0.150503,82898.0,82896.0,0.025]
["bitfinex","BTCUSD",1741741006681,0.00012718,82899.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741741007185,0.00012718,82899.0,82896.0,0.025]
["bitfinex","BTCUSD",1741741007387,0.00012718,82899.0,82898.0,0.025]
["bitfinex","BTCUSD",1741741007525,0.12340718,82899.0,82898.0,0.025]
["bitfinex","BTCUSD",1741741007725,0.00012718,82899.0,82898.0,0.025]
["bitfinex","BTCUSD",1741741008135,0.00012718,82899.0,82898.0,0.037063]
["bitfinex","BTCUSD",1741741009195,0.00046638,82899.0,82898.0,0.037063]
["bitfinex","BTCUSD",1741741012437,0.00046638,82899.0,82898.0,0.037063]
["bitfinex","BTCUSD",1741741013476,0.00046638,82899.0,82898.0,0.086763]
["bitfinex","BTCUSD",1741741014441,0.00046638,82899.0,82898.0,0.08796902]
["bitfinex","BTCUSD",1741741014947,0.00046638,82899.0,82898.0,0.16816902]
["bitfinex","BTCUSD",1741741015804,0.00046638,82899.0,82898.0,0.166963]
["bitfinex","BTCUSD",1741741019045,0.00046638,82899.0,82898.0,0.037063]
["bitfinex","BTCUSD",1741741024198,0.00046638,82899.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741741024365,0.00046638,82899.0,82898.0,0.025]
["bitfinex","BTCUSD",1741741024750,0.00046638,82899.0,82897.0,0.12296]
["bitfinex","BTCUSD",1741741025006,0.00046638,82899.0,82898.0,0.025]
["bitfinex","BTCUSD",1741741026108,0.00046638,82899.0,82898.0,0.037063]
["bitfinex","BTCUSD",1741741031680,0.01252838,82899.0,82895.0,0.0001696]
["bitfinex","BTCUSD",1741741031893,0.01252838,82899.0,82898.0,0.025]
["bitfinex","BTCUSD",1741741032070,0.312063,82896.0,82895.0,0.0001696]
["bitfinex","BTCUSD",1741741033303,0.33613761,82896.0,82895.0,0.0001696]
["bitfinex","BTCUSD",1741741033472,1.02769861,82896.0,82895.0,0.0001696]
["bitfinex","BTCUSD",1741741034691,1.01563561,82896.0,82895.0,0.0001696]
["bitfinex","BTCUSD",1741741034888,0.97339261,82896.0,82895.0,0.0001696]
["bitfinex","BTCUSD",1741741035490,0.98545561,82896.0,82895.0,0.0001696]
["bitfinex","BTCUSD",1741741035693,0.64880461,82896.0,82895.0,0.0001696]
["bitfinex","BTCUSD",1741741035881,0.54526861,82896.0,82895.0,0.0001696]
["bitfinex","BTCUSD",1741741036192,0.509131,82896.0,82895.0,0.0001696]
["bitfinex","BTCUSD",1741741036394,0.435787,82896.0,82895.0,0.0001696]
["bitfinex","BTCUSD",1741741036599,0.44785,82896.0,82895.0,0.0001696]
["bitfinex","BTCUSD",1741741037558,0.689116,82896.0,82895.0,0.0001696]
["bitfinex","BTCUSD",1741741037820,0.51311937,82896.0,82895.0,0.0001696]
["bitfinex","BTCUSD",1741741037962,0.389116,82896.0,82895.0,0.0001696]
["bitfinex","BTCUSD",1741741038166,0.10013,82896.0,82895.0,0.0001696]
["bitfinex","BTCUSD",1741741038904,0.112193,82896.0,82895.0,0.0001696]
["bitfinex","BTCUSD",1741741041270,0.10013,82896.0,82895.0,0.0001696]
["bitfinex","BTCUSD",1741741041506,0.10013,82896.0,82895.0,0.0122326]
["bitfinex","BTCUSD",1741741041646,0.100594,82896.0,82895.0,0.0122326]
["bitfinex","BTCUSD",1741741041849,0.00890093,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1741741042112,0.31978638,82899.0,82898.0,0.278323]
["bitfinex","BTCUSD",1741741042347,0.00046638,82899.0,82898.0,0.278323]
["bitfinex","BTCUSD",1741741043199,0.00046638,82899.0,82898.0,0.355223]
["bitfinex","BTCUSD",1741741046612,0.00046638,82899.0,82898.0,0.278323]
["bitfinex","BTCUSD",1741741049170,0.00046638,82899.0,82898.0,0.361023]
["bitfinex","BTCUSD",1741741053007,3.8e-07,82899.0,82898.0,0.361023]
["bitfinex","BTCUSD",1741741053191,3.8e-07,82899.0,82898.0,0.68362272]
["bitfinex","BTCUSD",1741741054088,3.8e-07,82899.0,82898.0,0.65862272]
["bitfinex","BTCUSD",1741741054291,3.8e-07,82899.0,82898.0,0.68362272]
["bitfinex","BTCUSD",1741741054824,3.8e-07,82899.0,82898.0,0.65862272]
["bitfinex","BTCUSD",1741741055033,3.8e-07,82899.0,82898.0,0.68362272]
["bitfinex","BTCUSD",1741741055237,3.8e-07,82899.0,82898.0,0.65862272]
["bitfinex","BTCUSD",1741741055463,3.8e-07,82899.0,82898.0,0.68362272]
["bitfinex","BTCUSD",1741741055673,3.8e-07,82899.0,82898.0,0.78150272]
["bitfinex","BTCUSD",1741741055924,3.8e-07,82899.0,82898.0,0.80650272]
["bitfinex","BTCUSD",1741741056096,3.8e-07,82899.0,82898.0,0.69880272]
["bitfinex","BTCUSD",1741741056509,3.8e-07,82899.0,82898.0,0.72380272]
["bitfinex","BTCUSD",1741741056941,3.8e-07,82899.0,82898.0,0.69897212]
["bitfinex","BTCUSD",1741741057115,3.8e-07,82899.0,82898.0,0.72397212]
["bitfinex","BTCUSD",1741741058323,3.8e-07,82899.0,82898.0,0.80367212]
["bitfinex","BTCUSD",1741741071532,3.8e-07,82899.0,82898.0,0.80363212]
["bitfinex","BTCUSD",1741741072638,0.02091817,82914.0,82913.0,0.278276]
["bitfinex","BTCUSD",1741741072798,0.0003392,82915.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741741073018,0.00043146,82915.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741741073362,0.00043146,82915.0,82914.0,0.03706]
["bitfinex","BTCUSD",1741741073894,0.02138147,82915.0,82914.0,0.03706]
["bitfinex","BTCUSD",1741741076155,0.02138147,82915.0,82914.0,0.1599]
["bitfinex","BTCUSD",1741741079436,0.00043146,82915.0,82914.0,0.1599]
["bitfinex","BTCUSD",1741741079637,0.00043146,82915.0,82914.0,0.29020599]
["bitfinex","BTCUSD",1741741079812,4.6e-07,82915.0,82914.0,0.289]
["bitfinex","BTCUSD",1741741082048,4.6e-07,82915.0,82901.0,0.01454085]
["bitfinex","BTCUSD",1741741082252,4.6e-07,82915.0,82913.0,0.241216]
["bitfinex","BTCUSD",1741741082450,4.6e-07,82915.0,82914.0,0.1349]
["bitfinex","BTCUSD",1741741083252,4.6e-07,82915.0,82914.0,0.13610581]
["bitfinex","BTCUSD",1741741083460,4.6e-07,82915.0,82914.0,0.1349]
["bitfinex","BTCUSD",1741741083737,4.6e-07,82915.0,82914.0,0.1361058]
["bitfinex","BTCUSD",1741741083960,4.6e-07,82915.0,82914.0,0.1349]
["bitfinex","BTCUSD",1741741086525,4.6e-07,82915.0,82914.0,0.13610583]
["bitfinex","BTCUSD",1741741087945,0.082,82939.0,82933.0,0.253212]
["bitfinex","BTCUSD",1741741088145,0.08209224,82939.0,82934.0,0.25321]
["bitfinex","BTCUSD",1741741088548,0.08209224,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741741088887,0.0206099,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741741089208,9.224e-05,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741741089613,0.02140891,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741741105498,0.02174771,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741741107470,0.00043104,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741741108045,0.3759,82949.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741741108337,0.0477,82952.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741741108543,0.000339,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1741741111650,0.000339,82955.0,82954.0,0.375871]
["bitfinex","BTCUSD",1741741117023,5.4068386,82969.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741741117235,5.40726337,82969.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741741120142,5.42783602,82969.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741741120862,5.42800532,82969.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741741122596,5.40743267,82969.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741741124054,3.58561109,82969.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741741135502,3.38036428,82969.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741741141411,3.13534057,82969.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741741147485,3.13534057,82969.0,82968.0,0.0123906]
["bitfinex","BTCUSD",1741741148056,3.13534057,82969.0,82968.0,0.0003386]
["bitfinex","BTCUSD",1741741148250,3.14739257,82969.0,82968.0,0.0003386]
["bitfinex","BTCUSD",1741741148598,3.13534057,82969.0,82968.0,0.0003386]
["bitfinex","BTCUSD",1741741148799,3.13534057,82969.0,82968.0,0.2534466]
["bitfinex","BTCUSD",1741741154876,3.0751664,82969.0,82968.0,0.2534466]
["bitfinex","BTCUSD",1741741156013,3.0751664,82969.0,82968.0,0.3760066]
["bitfinex","BTCUSD",1741741158183,3.0751664,82969.0,82968.0,0.39961204]
["bitfinex","BTCUSD",1741741158355,3.0751664,82969.0,82968.0,0.4222504]
["bitfinex","BTCUSD",1741741159317,3.0751664,82969.0,82968.0,0.39864496]
["bitfinex","BTCUSD",1741741161414,0.9809404,82969.0,82968.0,0.47484496]
["bitfinex","BTCUSD",1741741161609,4e-07,82969.0,82968.0,0.47484496]
["bitfinex","BTCUSD",1741741162041,4e-07,82969.0,82968.0,0.53728581]
["bitfinex","BTCUSD",1741741162621,4e-07,82969.0,82968.0,0.57347055]
["bitfinex","BTCUSD",1741741164062,4e-07,82969.0,82968.0,0.53728581]
["bitfinex","BTCUSD",1741741166139,4e-07,82969.0,82968.0,0.85988581]
["bitfinex","BTCUSD",1741741166764,0.0003394,82970.0,82969.0,5.02659245]
["bitfinex","BTCUSD",1741741166965,0.00046675,82970.0,82969.0,5.02659245]
["bitfinex","BTCUSD",1741741167590,0.00046675,82970.0,82969.0,5.04923081]
["bitfinex","BTCUSD",1741741172254,0.00046675,82970.0,82969.0,5.37183081]
["bitfinex","BTCUSD",1741741172667,0.00046675,82970.0,82969.0,5.34919245]
["bitfinex","BTCUSD",1741741175716,0.00046675,82970.0,82969.0,0.34919245]
["bitfinex","BTCUSD",1741741181336,0.00046675,82970.0,82969.0,0.45735059]
["bitfinex","BTCUSD",1741741183171,0.00046675,82970.0,82969.0,0.34919245]
["bitfinex","BTCUSD",1741741187913,0.0466,82987.0,82969.0,0.34919245]
["bitfinex","BTCUSD",1741741187914,0.04617554,82987.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741741188119,0.04617554,82987.0,82986.0,0.375454]
["bitfinex","BTCUSD",1741741189839,0.04617554,82987.0,82975.0,0.241035]
["bitfinex","BTCUSD",1741741189840,0.0811,82986.0,82975.0,0.241035]
["bitfinex","BTCUSD",1741741190043,0.0811,82981.0,82977.0,0.1224]
["bitfinex","BTCUSD",1741741190252,0.241021,82980.0,82978.0,0.1224]
["bitfinex","BTCUSD",1741741190451,0.241027,82978.0,82976.0,0.1224]
["bitfinex","BTCUSD",1741741190645,0.0811,82978.0,82976.0,0.1224]
["bitfinex","BTCUSD",1741741190847,0.345,82977.0,82976.0,0.1224]
["bitfinex","BTCUSD",1741741191048,0.0755,82975.0,82969.0,0.0003386]
["bitfinex","BTCUSD",1741741191269,0.0755,82975.0,82969.0,0.1227386]
["bitfinex","BTCUSD",1741741192151,0.0755,82975.0,82969.0,0.0003386]
["bitfinex","BTCUSD",1741741192349,0.0755,82975.0,82970.0,0.1224]
["bitfinex","BTCUSD",1741741192637,0.316536,82975.0,82969.0,0.0003386]
["bitfinex","BTCUSD",1741741192992,0.0755,82975.0,82969.0,0.0003386]
["bitfinex","BTCUSD",1741741197811,0.0755,82975.0,82969.0,0.2413916]
["bitfinex","BTCUSD",1741741198414,0.0755,82975.0,82973.0,0.253091]
["bitfinex","BTCUSD",1741741198553,0.045,82977.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741741198750,0.0779,82981.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741741198751,0.0779,82981.0,82980.0,0.253072]
["bitfinex","BTCUSD",1741741199037,0.3464,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1741741199460,0.0464,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1741741199997,0.0464,82986.0,82983.0,0.375421]
["bitfinex","BTCUSD",1741741200256,0.0464,82986.0,82983.0,0.12236]
["bitfinex","BTCUSD",1741741201953,0.0780692,82987.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741741202163,0.24096,83001.0,82990.0,0.25304]
["bitfinex","BTCUSD",1741741202358,0.00012733,82995.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741741202504,0.00012733,82995.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741741202937,0.00012733,82995.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741741203143,0.00012733,82995.0,82990.0,0.240992]
["bitfinex","BTCUSD",1741741203635,0.012049,82990.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741741203832,0.261303,82989.0,82972.0,0.12236]
["bitfinex","BTCUSD",1741741203952,0.012049,82992.0,82973.0,0.01325708]
["bitfinex","BTCUSD",1741741204176,0.01205,82984.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741741204371,0.012052,82973.0,82972.0,0.12236]
["bitfinex","BTCUSD",1741741204937,0.012051,82974.0,82972.0,0.12236]
["bitfinex","BTCUSD",1741741205074,0.012051,82976.0,82972.0,0.12236]
["bitfinex","BTCUSD",1741741205294,0.012051,82977.0,82972.0,0.12236]
["bitfinex","BTCUSD",1741741206102,0.08835,82987.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741741206304,0.08835,82987.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741741206530,0.240985,82993.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741741206531,0.083,82993.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741741206748,0.00012733,82995.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741741206951,0.00012733,82995.0,82990.0,0.12236]
["bitfinex","BTCUSD",1741741207145,0.012049,82994.0,82990.0,0.12236]
["bitfinex","BTCUSD",1741741207353,0.240984,82993.0,82990.0,0.12236]
["bitfinex","BTCUSD",1741741207778,0.253038,82991.0,82990.0,0.12236]
["bitfinex","BTCUSD",1741741207961,0.01205,82983.0,82980.0,0.12236]
["bitfinex","BTCUSD",1741741208186,0.0753694,83009.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741741208411,0.240966,83000.0,82989.0,0.240992]
["bitfinex","BTCUSD",1741741208558,0.240962,83001.0,82990.0,0.134409]
["bitfinex","BTCUSD",1741741208762,0.012047,83002.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741741208961,0.02288716,83003.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741741209945,0.0003392,83005.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741741210777,0.02351645,83005.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741741211407,0.0003392,83005.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741741211606,0.240922,83015.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741741211804,0.012046,83014.0,83004.0,0.134367]
["bitfinex","BTCUSD",1741741212017,0.252968,83015.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741741212183,0.252968,83015.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741741212384,0.240927,83013.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741741212671,0.02370062,83015.0,83008.0,0.240939]
["bitfinex","BTCUSD",1741741212889,0.012046,83015.0,83006.0,0.252993]
["bitfinex","BTCUSD",1741741213098,0.012048,82997.0,82996.0,0.12232]
["bitfinex","BTCUSD",1741741213337,0.0001694,83002.0,82996.0,0.12232]
["bitfinex","BTCUSD",1741741213881,0.2531764,83002.0,82996.0,0.12232]
["bitfinex","BTCUSD",1741741214102,0.012048,83000.0,82996.0,0.12232]
["bitfinex","BTCUSD",1741741214317,0.012048,82997.0,82996.0,0.12232]
["bitfinex","BTCUSD",1741741215560,0.253036,82992.0,82991.0,0.10829541]
["bitfinex","BTCUSD",1741741215889,0.253036,82992.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741216094,0.240995,82989.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741216299,0.253027,82995.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741216527,0.012049,82989.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741216775,60.0,83312.0,82995.0,4.228837]
["bitfinex","BTCUSD",1741741216976,0.240967,82999.0,82995.0,4.228837]
["bitfinex","BTCUSD",1741741217207,0.012048,83000.0,82995.0,4.228837]
["bitfinex","BTCUSD",1741741217333,0.24096,83001.0,82995.0,4.228837]
["bitfinex","BTCUSD",1741741217334,0.0001694,83002.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741741217526,0.0001694,83002.0,82995.0,4.351157]
["bitfinex","BTCUSD",1741741218091,0.0001694,83002.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741741218383,0.0001694,83002.0,82996.0,0.240975]
["bitfinex","BTCUSD",1741741218508,0.0001694,83002.0,82995.0,4.351157]
["bitfinex","BTCUSD",1741741218753,0.0001694,83002.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741741218871,0.0001694,83002.0,83000.0,0.25301]
["bitfinex","BTCUSD",1741741220132,0.0001694,83002.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741741220337,0.0001694,83002.0,83001.0,0.253008]
["bitfinex","BTCUSD",1741741222908,0.0001694,83002.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741741223129,0.0001694,83002.0,82998.0,0.240967]
["bitfinex","BTCUSD",1741741223302,0.371735,82995.0,82991.0,0.253036]
["bitfinex","BTCUSD",1741741223531,0.371735,82995.0,82994.0,0.37531]
["bitfinex","BTCUSD",1741741223721,0.371735,82995.0,82994.0,0.363261]
["bitfinex","BTCUSD",1741741224129,0.371735,82995.0,82994.0,0.37531]
["bitfinex","BTCUSD",1741741232978,0.371735,82995.0,82988.0,0.0123878]
["bitfinex","BTCUSD",1741741233186,0.371735,82995.0,82992.0,0.253034]
["bitfinex","BTCUSD",1741741233389,0.371735,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741741234833,0.371735,82995.0,82992.0,0.253035]
["bitfinex","BTCUSD",1741741235035,0.371735,82995.0,82994.0,0.240981]
["bitfinex","BTCUSD",1741741235238,0.371735,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741741236894,0.253018,82998.0,82991.0,0.015589]
["bitfinex","BTCUSD",1741741237093,0.012048,82996.0,82990.0,0.25304]
["bitfinex","BTCUSD",1741741237425,0.0001694,82995.0,82990.0,0.25304]
["bitfinex","BTCUSD",1741741237788,0.253038,82991.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741237969,0.0828,82993.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741238176,0.094849,82993.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741238372,0.253035,82993.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741238671,0.253038,82992.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741238917,0.012049,82990.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741240548,0.12224,82990.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741241149,0.134289,82990.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741241364,0.12224,82990.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741241757,0.375281,82990.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741243177,0.12224,82990.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741243587,0.12224,82990.0,82989.0,0.0123878]
["bitfinex","BTCUSD",1741741243781,0.12224,82990.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741245385,0.0001694,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741741245577,0.0001694,82995.0,82994.0,0.33093]
["bitfinex","BTCUSD",1741741247736,0.252971,83014.0,83006.0,0.252992]
["bitfinex","BTCUSD",1741741247946,0.25306305,83014.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741741248177,9.205e-05,83014.0,83013.0,0.240926]
["bitfinex","BTCUSD",1741741248371,9.205e-05,83014.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741741248372,0.02345425,83014.0,83011.0,0.252976]
["bitfinex","BTCUSD",1741741248527,9.205e-05,83014.0,83011.0,0.252976]
["bitfinex","BTCUSD",1741741248931,9.205e-05,83014.0,83013.0,0.252972]
["bitfinex","BTCUSD",1741741249348,0.00026145,83014.0,83013.0,0.252972]
["bitfinex","BTCUSD",1741741252100,0.00026145,83014.0,83013.0,0.25297197]
["bitfinex","BTCUSD",1741741255592,0.252983,83009.0,83007.0,0.31896]
["bitfinex","BTCUSD",1741741256538,0.252975,83012.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741741256684,0.012046,83011.0,83005.0,0.01213905]
["bitfinex","BTCUSD",1741741257339,0.012046,83011.0,83006.0,0.252993]
["bitfinex","BTCUSD",1741741257642,0.012046,83011.0,83006.0,0.252992]
["bitfinex","BTCUSD",1741741257844,0.012046,83012.0,83006.0,0.252992]
["bitfinex","BTCUSD",1741741258243,0.012046,83012.0,83006.0,0.252993]
["bitfinex","BTCUSD",1741741258440,0.252975,83012.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741741258600,0.252972,83013.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741741258807,0.012046,83011.0,83006.0,0.252993]
["bitfinex","BTCUSD",1741741259026,0.012046,83011.0,83006.0,0.240946]
["bitfinex","BTCUSD",1741741259231,0.240946,83007.0,83005.0,9.205e-05]
["bitfinex","BTCUSD",1741741259467,0.012047,83006.0,83005.0,9.205e-05]
["bitfinex","BTCUSD",1741741259842,0.01752089,83006.0,83005.0,9.205e-05]
["bitfinex","BTCUSD",1741741260055,1.36314974,83006.0,83005.0,5e-08]
["bitfinex","BTCUSD",1741741260225,0.65796174,83006.0,83005.0,5e-08]
["bitfinex","BTCUSD",1741741260424,0.80398618,83006.0,83005.0,5e-08]
["bitfinex","BTCUSD",1741741262235,0.012049,82990.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741262443,0.532012,82990.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741262644,1.91515289,82990.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741262847,1.45880689,82990.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741263059,1.23062289,82990.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741263249,1.15727589,82990.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741264358,1.07441589,82990.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741264764,1.09866683,82990.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741266468,0.00581789,82990.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741266621,0.14002689,82990.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741266826,0.12797789,82990.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741267146,0.00581789,82990.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741267539,0.012049,82993.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741267801,0.25883406,82990.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741267997,0.253041,82990.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741268200,0.25883406,82990.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741268533,0.76748427,82990.0,82989.0,0.0003388]
["bitfinex","BTCUSD",1741741268729,0.312049,82989.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741268944,2.120238,82989.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741269162,0.99357616,82989.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741269694,0.90321716,82989.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741269822,0.68314916,82989.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741270018,0.25929316,82989.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741270229,0.01785416,82989.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741270435,0.00580516,82989.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741270635,0.12216,82992.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741270842,0.012049,82989.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741271253,0.01785653,82989.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741275032,1.38231468,82989.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741275238,1.46171468,82989.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741275638,1.37300653,82989.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741277003,0.44715653,82989.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741277422,1.10027753,82989.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741277621,0.59377353,82989.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741277786,0.44715653,82989.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741277997,0.01785653,82989.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741278596,0.00580753,82989.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741278848,0.12216,83001.0,82993.0,0.240983]
["bitfinex","BTCUSD",1741741279017,0.253018,82998.0,82996.0,0.17259507]
["bitfinex","BTCUSD",1741741279212,0.253017,82998.0,82996.0,0.17259507]
["bitfinex","BTCUSD",1741741279411,0.012048,82998.0,82996.0,0.17259507]
["bitfinex","BTCUSD",1741741279613,0.12216,83001.0,82996.0,0.17259507]
["bitfinex","BTCUSD",1741741279821,0.12216,83005.0,83004.0,0.240952]
["bitfinex","BTCUSD",1741741280027,0.0001694,83006.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741741280323,0.253003,83003.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741741280886,0.253003,83003.0,82994.0,0.253027]
["bitfinex","BTCUSD",1741741280887,0.25301,83001.0,82994.0,0.253027]
["bitfinex","BTCUSD",1741741281088,0.25301,83001.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741741281446,0.00587704,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741741281662,0.012047,83005.0,83000.0,0.253011]
["bitfinex","BTCUSD",1741741281857,0.0001694,83006.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741741282060,0.0058799,83004.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741741282289,0.0001694,83006.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741741282445,0.00587704,83003.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741741282654,0.0001694,83006.0,83001.0,0.253008]
["bitfinex","BTCUSD",1741741282875,0.2531624,83006.0,82998.0,0.240968]
["bitfinex","BTCUSD",1741741283223,0.253012,83000.0,82993.0,0.253032]
["bitfinex","BTCUSD",1741741283350,0.253012,83000.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741741283550,0.00593782,82999.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741741283985,0.253034,82993.0,82991.0,0.17259507]
["bitfinex","BTCUSD",1741741284161,0.012049,82989.0,82984.0,0.241009]
["bitfinex","BTCUSD",1741741284362,0.00593782,82992.0,82988.0,0.2413358]
["bitfinex","BTCUSD",1741741284557,0.00594126,82989.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741284763,0.012049,82992.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741285082,0.00594068,82991.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741285286,0.24693068,82991.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741285458,0.25897968,82991.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741285659,0.00594068,82991.0,82990.0,0.253041]
["bitfinex","BTCUSD",1741741286123,0.012049,82994.0,82988.0,0.2533848]
["bitfinex","BTCUSD",1741741286326,0.00594983,82991.0,82988.0,0.2533848]
["bitfinex","BTCUSD",1741741286500,0.253033,82994.0,82988.0,0.2533848]
["bitfinex","BTCUSD",1741741286699,0.00594068,82990.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741286879,0.253036,82992.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741287256,0.012049,82992.0,82988.0,0.0003388]
["bitfinex","BTCUSD",1741741287448,0.00595805,82991.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741741287671,0.253001,83004.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741741287877,0.240958,83002.0,82994.0,0.253027]
["bitfinex","BTCUSD",1741741288032,0.012048,83001.0,82994.0,0.253027]
["bitfinex","BTCUSD",1741741288249,0.00593569,83000.0,82995.0,0.253023]
["bitfinex","BTCUSD",1741741288411,0.00593569,83000.0,82996.0,0.25302]
["bitfinex","BTCUSD",1741741288609,0.012047,83002.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741741288807,0.012047,83002.0,82996.0,0.25302]
["bitfinex","BTCUSD",1741741288808,0.01798369,83001.0,82996.0,0.25302]
["bitfinex","BTCUSD",1741741289106,0.00593569,83001.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741741289278,0.00593569,83001.0,83000.0,0.253011]
["bitfinex","BTCUSD",1741741289454,0.2531654,83006.0,83000.0,0.253011]
["bitfinex","BTCUSD",1741741289656,0.00593298,83001.0,83000.0,0.253011]
["bitfinex","BTCUSD",1741741289821,0.0001694,83006.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741741290024,0.00593239,83005.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741741290668,0.00593239,83005.0,83000.0,0.253011]
["bitfinex","BTCUSD",1741741290867,0.25893039,83005.0,83000.0,0.253011]
["bitfinex","BTCUSD",1741741291126,0.25893039,83005.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741741291328,0.03092909,83004.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741741291501,0.012047,83003.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741741291678,0.01798035,83003.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741741292005,0.01798035,83003.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741741292219,0.253005,83002.0,82994.0,0.240978]
["bitfinex","BTCUSD",1741741292436,0.01798035,83003.0,82997.0,0.253018]
["bitfinex","BTCUSD",1741741292610,0.23225228,83006.0,82997.0,0.253018]
["bitfinex","BTCUSD",1741741292755,0.012047,83003.0,82997.0,0.253018]
["bitfinex","BTCUSD",1741741293707,0.20248321,83006.0,82997.0,0.253018]
["bitfinex","BTCUSD",1741741294151,0.012047,83003.0,82997.0,0.253018]
["bitfinex","BTCUSD",1741741294332,0.012047,83004.0,82997.0,0.253018]
["bitfinex","BTCUSD",1741741294544,0.253001,83004.0,82997.0,0.253018]
["bitfinex","BTCUSD",1741741294781,0.012049,82992.0,82991.0,0.17259507]
["bitfinex","BTCUSD",1741741295023,0.253044,82989.0,82981.0,0.12212]
["bitfinex","BTCUSD",1741741295227,0.253044,82989.0,82982.0,0.253064]
["bitfinex","BTCUSD",1741741295435,0.012049,82989.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741741295638,0.012049,82989.0,82980.0,0.90880914]
["bitfinex","BTCUSD",1741741295639,0.012049,82989.0,82980.0,0.92086014]
["bitfinex","BTCUSD",1741741295830,0.012049,82989.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741741296281,0.240989,82991.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741741296759,0.01888397,82989.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741741297908,0.25987897,82989.0,82983.0,0.241012]
["bitfinex","BTCUSD",1741741298106,0.01888397,82989.0,82983.0,0.253062]
["bitfinex","BTCUSD",1741741298326,0.01888397,82989.0,82985.0,0.241007]
["bitfinex","BTCUSD",1741741298510,0.01888397,82989.0,82985.0,0.253057]
["bitfinex","BTCUSD",1741741299634,0.01888397,82989.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741741300565,0.01888397,82989.0,82984.0,0.253057]
["bitfinex","BTCUSD",1741741301310,0.03093297,82989.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741741301514,0.01888397,82989.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741741301714,0.012049,82991.0,82984.0,0.253058]
["bitfinex","BTCUSD",1741741301913,0.012049,82991.0,82985.0,0.253054]
["bitfinex","BTCUSD",1741741302112,0.012048,82995.0,82987.0,0.25305]
["bitfinex","BTCUSD",1741741302320,0.252995,83006.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741741302548,0.240954,83004.0,82998.0,0.253015]
["bitfinex","BTCUSD",1741741302708,0.012047,83003.0,82996.0,0.253021]
["bitfinex","BTCUSD",1741741302907,0.24096,83002.0,82996.0,0.253021]
["bitfinex","BTCUSD",1741741303116,0.012047,83003.0,82997.0,0.253018]
["bitfinex","BTCUSD",1741741303999,0.253004,83003.0,82997.0,0.253018]
["bitfinex","BTCUSD",1741741304534,0.253004,83003.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741741304741,0.01888174,83002.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741741304965,0.01888174,83002.0,83001.0,0.253008]
["bitfinex","BTCUSD",1741741305435,0.01888174,83002.0,83001.0,0.23412677]
["bitfinex","BTCUSD",1741741305640,0.0001694,83006.0,83001.0,0.23412677]
["bitfinex","BTCUSD",1741741305641,0.0001694,83006.0,83003.0,0.240954]
["bitfinex","BTCUSD",1741741305843,0.0001694,83006.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741741305844,0.012048,83001.0,82995.0,0.253023]
["bitfinex","BTCUSD",1741741306089,0.012047,83005.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741741306377,0.252999,83005.0,82998.0,0.240969]
["bitfinex","BTCUSD",1741741306506,0.0001694,83006.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741741306712,0.0001694,83006.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741741306913,0.0001694,83006.0,83005.0,0.328296]
["bitfinex","BTCUSD",1741741307829,0.0001694,83006.0,83005.0,0.34283685]
["bitfinex","BTCUSD",1741741308050,0.0001694,83006.0,83005.0,1.01463685]
["bitfinex","BTCUSD",1741741309996,4e-07,83006.0,83005.0,1.40837742]
["bitfinex","BTCUSD",1741741312012,0.01887536,83006.0,83005.0,1.40837742]
["bitfinex","BTCUSD",1741741313509,0.01887536,83006.0,83005.0,1.38337742]
["bitfinex","BTCUSD",1741741314709,0.01887536,83006.0,83005.0,1.01463685]
["bitfinex","BTCUSD",1741741314864,0.66376,83069.0,83024.0,0.00521218]
["bitfinex","BTCUSD",1741741315210,0.66376,83069.0,83033.0,0.17259507]
["bitfinex","BTCUSD",1741741315211,0.252908,83034.0,83033.0,0.17259507]
["bitfinex","BTCUSD",1741741315410,0.252914,83032.0,83025.0,0.252932]
["bitfinex","BTCUSD",1741741315561,0.012043,83032.0,83026.0,0.252929]
["bitfinex","BTCUSD",1741741315764,0.252908,83034.0,83027.0,0.252926]
["bitfinex","BTCUSD",1741741315967,0.02956229,83034.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741741316268,0.012043,83035.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741741316467,0.01887451,83032.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741741316669,0.01887451,83032.0,83030.0,0.252919]
["bitfinex","BTCUSD",1741741317958,0.01887451,83032.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741741318156,0.01817998,83032.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741741318486,0.27109598,83032.0,83026.0,0.252929]
["bitfinex","BTCUSD",1741741318685,0.01817998,83032.0,83027.0,0.252926]
["bitfinex","BTCUSD",1741741319055,0.01817998,83032.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741741320894,0.1001419,83038.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741741321031,0.1001419,83038.0,83032.0,0.24087]
["bitfinex","BTCUSD",1741741321230,8.182e-05,83043.0,83042.0,0.252883]
["bitfinex","BTCUSD",1741741321430,8.182e-05,83043.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741741321816,8.182e-05,83043.0,83042.0,0.0132462]
["bitfinex","BTCUSD",1741741322021,8.182e-05,83043.0,83042.0,0.089742]
["bitfinex","BTCUSD",1741741322224,8.2e-07,83043.0,83042.0,0.40548689]
["bitfinex","BTCUSD",1741741322430,8.2e-07,83043.0,83042.0,1.07139688]
["bitfinex","BTCUSD",1741741322886,8.2e-07,83043.0,83042.0,1.14139688]
["bitfinex","BTCUSD",1741741323091,0.0008,83069.0,83042.0,1.14139688]
["bitfinex","BTCUSD",1741741323092,1e-07,83069.0,83068.0,0.56734485]
["bitfinex","BTCUSD",1741741323298,1e-07,83069.0,83068.0,1.33078485]
["bitfinex","BTCUSD",1741741323470,1e-07,83069.0,83068.0,1.35578485]
["bitfinex","BTCUSD",1741741323471,0.0004244,83069.0,83068.0,1.35578485]
["bitfinex","BTCUSD",1741741326849,4e-07,83074.0,83073.0,0.648989]
["bitfinex","BTCUSD",1741741327072,8e-07,83080.0,83079.0,0.03954085]
["bitfinex","BTCUSD",1741741327227,0.00012804,83080.0,83079.0,0.47478005]
["bitfinex","BTCUSD",1741741327427,0.00012804,83080.0,83079.0,0.47357685]
["bitfinex","BTCUSD",1741741329078,0.00012804,83080.0,83079.0,1.13991742]
["bitfinex","BTCUSD",1741741329849,0.00012804,83080.0,83079.0,1.13987742]
["bitfinex","BTCUSD",1741741331275,0.00012804,83080.0,83079.0,1.00337657]
["bitfinex","BTCUSD",1741741331496,0.00029724,83080.0,83079.0,1.12533657]
["bitfinex","BTCUSD",1741741331688,0.00029724,83080.0,83079.0,1.00337657]
["bitfinex","BTCUSD",1741741331890,0.00029724,83080.0,83079.0,1.12533657]
["bitfinex","BTCUSD",1741741332385,0.00029724,83080.0,83079.0,0.756596]
["bitfinex","BTCUSD",1741741334047,0.00029724,83080.0,83079.0,0.634636]
["bitfinex","BTCUSD",1741741334249,0.00029724,83080.0,83079.0,0.77109685]
["bitfinex","BTCUSD",1741741336334,0.00029724,83080.0,83079.0,0.79519876]
["bitfinex","BTCUSD",1741741336656,0.00029724,83080.0,83079.0,1.03593276]
["bitfinex","BTCUSD",1741741338253,0.00029724,83080.0,83079.0,0.88991085]
["bitfinex","BTCUSD",1741741338459,0.00029724,83080.0,83079.0,0.99729]
["bitfinex","BTCUSD",1741741338694,0.00029724,83080.0,83079.0,0.69729]
["bitfinex","BTCUSD",1741741340422,0.00029724,83080.0,83079.0,0.57537]
["bitfinex","BTCUSD",1741741340624,0.00029724,83080.0,83079.0,0.69729]
["bitfinex","BTCUSD",1741741341023,0.00029724,83080.0,83079.0,0.71183085]
["bitfinex","BTCUSD",1741741341425,0.00029724,83080.0,83079.0,1.01183085]
["bitfinex","BTCUSD",1741741341627,0.00029724,83080.0,83079.0,1.09193085]
["bitfinex","BTCUSD",1741741341853,0.0001694,83087.0,83086.0,0.552749]
["bitfinex","BTCUSD",1741741342052,0.0001694,83087.0,83086.0,0.88988985]
["bitfinex","BTCUSD",1741741344218,0.0001694,83087.0,83086.0,0.91580657]
["bitfinex","BTCUSD",1741741345103,0.0001694,83087.0,83086.0,0.88988985]
["bitfinex","BTCUSD",1741741345789,0.0001694,83087.0,83086.0,0.875349]
["bitfinex","BTCUSD",1741741346897,0.0001694,83087.0,83086.0,0.575349]
["bitfinex","BTCUSD",1741741347304,0.0001694,83087.0,83086.0,0.133915]
["bitfinex","BTCUSD",1741741347731,0.0001694,83087.0,83086.0,0.13511841]
["bitfinex","BTCUSD",1741741348332,0.0001694,83087.0,83086.0,0.13511837]
["bitfinex","BTCUSD",1741741348538,0.0001694,83087.0,83086.0,0.14845585]
["bitfinex","BTCUSD",1741741348733,0.0001694,83087.0,83086.0,0.1351183]
["bitfinex","BTCUSD",1741741348911,0.0001694,83087.0,83086.0,0.44965915]
["bitfinex","BTCUSD",1741741349139,0.0001694,83087.0,83086.0,0.44845585]
["bitfinex","BTCUSD",1741741349635,4e-07,83087.0,83086.0,0.52865585]
["bitfinex","BTCUSD",1741741350089,7e-07,83090.0,83089.0,0.55274]
["bitfinex","BTCUSD",1741741350214,7e-07,83090.0,83089.0,0.88584085]
["bitfinex","BTCUSD",1741741350858,7e-07,83090.0,83089.0,0.95704085]
["bitfinex","BTCUSD",1741741351270,0.0008,83109.0,83108.0,0.552682]
["bitfinex","BTCUSD",1741741351481,0.00092719,83109.0,83108.0,1.33026285]
["bitfinex","BTCUSD",1741741351838,0.00092719,83109.0,83108.0,1.41136285]
["bitfinex","BTCUSD",1741741352315,0.00092719,83109.0,83108.0,1.33026285]
["bitfinex","BTCUSD",1741741353634,0.00092719,83109.0,83108.0,1.43700607]
["bitfinex","BTCUSD",1741741355696,0.00092719,83109.0,83108.0,1.00058522]
["bitfinex","BTCUSD",1741741355899,0.00092719,83109.0,83108.0,1.12242522]
["bitfinex","BTCUSD",1741741356045,0.00092719,83109.0,83108.0,1.015682]
["bitfinex","BTCUSD",1741741356253,0.00092719,83109.0,83108.0,0.693082]
["bitfinex","BTCUSD",1741741359598,0.00092719,83109.0,83108.0,0.4404]
["bitfinex","BTCUSD",1741741359968,0.00092719,83109.0,83103.0,0.252695]
["bitfinex","BTCUSD",1741741360192,0.00092719,83109.0,83105.0,0.240658]
["bitfinex","BTCUSD",1741741360650,0.252682,83108.0,83103.0,0.252695]
["bitfinex","BTCUSD",1741741360851,0.012032,83108.0,83100.0,0.22888627]
["bitfinex","BTCUSD",1741741361099,0.06130057,83104.0,83100.0,0.22888627]
["bitfinex","BTCUSD",1741741361675,0.252703,83101.0,83100.0,0.10704627]
["bitfinex","BTCUSD",1741741361901,0.380203,83101.0,83100.0,0.10704627]
["bitfinex","BTCUSD",1741741363028,1.554559,83101.0,83100.0,0.10704627]
["bitfinex","BTCUSD",1741741363188,1.880459,83101.0,83100.0,0.10704627]
["bitfinex","BTCUSD",1741741363783,1.229407,83101.0,83100.0,0.10704627]
["bitfinex","BTCUSD",1741741363987,0.252737,83090.0,83080.0,0.18463107]
["bitfinex","BTCUSD",1741741364196,0.252737,83090.0,83080.0,0.17259507]
["bitfinex","BTCUSD",1741741364197,0.374577,83090.0,83080.0,0.17259507]
["bitfinex","BTCUSD",1741741364403,0.449677,83090.0,83079.0,0.0003384]
["bitfinex","BTCUSD",1741741365172,0.46854044,83090.0,83079.0,0.0003384]
["bitfinex","BTCUSD",1741741365404,1.05437644,83090.0,83079.0,0.0003384]
["bitfinex","BTCUSD",1741741365607,0.68143344,83090.0,83079.0,0.0003384]
["bitfinex","BTCUSD",1741741365807,0.46854044,83090.0,83080.0,0.17259507]
["bitfinex","BTCUSD",1741741366127,0.63234344,83090.0,83080.0,0.17259507]
["bitfinex","BTCUSD",1741741366312,0.46854044,83090.0,83080.0,0.17259507]
["bitfinex","BTCUSD",1741741366876,0.60707344,83090.0,83080.0,0.17259507]
["bitfinex","BTCUSD",1741741367477,0.46854044,83090.0,83080.0,0.17259507]
["bitfinex","BTCUSD",1741741367763,0.46870984,83090.0,83080.0,0.17259507]
["bitfinex","BTCUSD",1741741368007,0.61686284,83090.0,83080.0,0.17259507]
["bitfinex","BTCUSD",1741741368177,0.46870984,83090.0,83080.0,0.17259507]
["bitfinex","BTCUSD",1741741368588,0.60734284,83090.0,83080.0,0.17259507]
["bitfinex","BTCUSD",1741741369396,0.58081584,83090.0,83080.0,0.17259507]
["bitfinex","BTCUSD",1741741369592,0.46870984,83090.0,83080.0,0.17259507]
["bitfinex","BTCUSD",1741741370115,0.01903284,83090.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741741370319,0.01903284,83090.0,83089.0,0.0123738]
["bitfinex","BTCUSD",1741741371721,0.01903284,83090.0,83089.0,0.0920738]
["bitfinex","BTCUSD",1741741371921,0.0001694,83090.0,83089.0,0.0920738]
["bitfinex","BTCUSD",1741741372999,0.0001694,83090.0,83089.0,0.0123738]
["bitfinex","BTCUSD",1741741374157,0.0001694,83090.0,83089.0,0.3349738]
["bitfinex","BTCUSD",1741741376844,0.0001694,83090.0,83089.0,0.4568138]
["bitfinex","BTCUSD",1741741377892,0.0001694,83090.0,83089.0,0.4447788]
["bitfinex","BTCUSD",1741741378306,0.0001694,83090.0,83089.0,0.4568138]
["bitfinex","BTCUSD",1741741378926,0.2408714,83090.0,83089.0,0.3229388]
["bitfinex","BTCUSD",1741741379127,0.0001694,83090.0,83089.0,0.3229388]
["bitfinex","BTCUSD",1741741379920,0.0122044,83090.0,83089.0,0.3229388]
["bitfinex","BTCUSD",1741741380100,0.0122044,83090.0,83089.0,0.0003388]
["bitfinex","BTCUSD",1741741380455,0.1340444,83090.0,83089.0,0.0003388]
["bitfinex","BTCUSD",1741741381127,0.7984634,83090.0,83089.0,0.0003388]
["bitfinex","BTCUSD",1741741382091,1.0984634,83090.0,83089.0,0.0003388]
["bitfinex","BTCUSD",1741741382500,0.8950374,83090.0,83089.0,0.0003388]
["bitfinex","BTCUSD",1741741382805,0.5609584,83090.0,83089.0,0.0003388]
["bitfinex","BTCUSD",1741741383351,0.4340444,83090.0,83089.0,0.0003388]
["bitfinex","BTCUSD",1741741384157,0.8901064,83090.0,83089.0,0.0003388]
["bitfinex","BTCUSD",1741741384426,0.4340444,83090.0,83089.0,0.0003388]
["bitfinex","BTCUSD",1741741385214,0.60214535,83090.0,83089.0,0.0003388]
["bitfinex","BTCUSD",1741741389705,0.45290835,83090.0,83089.0,0.0003388]
["bitfinex","BTCUSD",1741741389905,1.34337235,83090.0,83089.0,0.0003388]
["bitfinex","BTCUSD",1741741391355,0.15290835,83090.0,83089.0,0.0003388]
["bitfinex","BTCUSD",1741741391527,0.45650235,83090.0,83089.0,0.0003388]
["bitfinex","BTCUSD",1741741392276,0.75650235,83090.0,83089.0,0.0003388]
["bitfinex","BTCUSD",1741741393548,0.252767,83080.0,83079.0,0.0003384]
["bitfinex","BTCUSD",1741741393783,0.972168,83080.0,83079.0,0.0003384]
["bitfinex","BTCUSD",1741741393966,1.149541,83080.0,83079.0,0.0003384]
["bitfinex","BTCUSD",1741741394139,0.252812,83066.0,83061.0,0.240786]
["bitfinex","BTCUSD",1741741394345,0.362603,83070.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741741394544,0.252801,83069.0,83063.0,0.252817]
["bitfinex","BTCUSD",1741741394867,0.12184,83070.0,83065.0,0.252813]
["bitfinex","BTCUSD",1741741395075,0.12184,83070.0,83067.0,0.240768]
["bitfinex","BTCUSD",1741741395279,0.12184,83070.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741741395578,0.1532214,83070.0,83069.0,0.252801]
["bitfinex","BTCUSD",1741741395962,0.12184,83088.0,83083.0,0.252757]
["bitfinex","BTCUSD",1741741396395,0.240711,83087.0,83081.0,0.252762]
["bitfinex","BTCUSD",1741741396771,0.252746,83087.0,83081.0,0.252762]
["bitfinex","BTCUSD",1741741396993,0.252746,83087.0,83078.0,0.18463107]
["bitfinex","BTCUSD",1741741396994,0.240717,83085.0,83079.0,0.252768]
["bitfinex","BTCUSD",1741741397194,0.001,83080.0,83079.0,0.252768]
["bitfinex","BTCUSD",1741741397393,0.03263191,83085.0,83084.0,0.252756]
["bitfinex","BTCUSD",1741741398225,0.05149495,83085.0,83084.0,0.252756]
["bitfinex","BTCUSD",1741741398425,0.01886304,83085.0,83084.0,0.251756]
["bitfinex","BTCUSD",1741741398808,0.01886304,83085.0,83084.0,0.373596]
["bitfinex","BTCUSD",1741741399218,0.01886304,83085.0,83084.0,0.453996]
["bitfinex","BTCUSD",1741741399398,4e-08,83085.0,83084.0,0.8315526]
["bitfinex","BTCUSD",1741741399599,0.03203806,83104.0,83085.0,0.31454085]
["bitfinex","BTCUSD",1741741399808,0.03203806,83104.0,83089.0,0.55274]
["bitfinex","BTCUSD",1741741400226,0.0001694,83104.0,83089.0,0.55274]
["bitfinex","BTCUSD",1741741400660,0.03156676,83104.0,83089.0,0.55274]
["bitfinex","BTCUSD",1741741402239,0.03156676,83104.0,83089.0,0.55174]
["bitfinex","BTCUSD",1741741402986,0.0011694,83090.0,83089.0,0.55474]
["bitfinex","BTCUSD",1741741403970,0.0011694,83090.0,83089.0,0.67654]
["bitfinex","BTCUSD",1741741404220,0.0011694,83090.0,83089.0,0.37654]
["bitfinex","BTCUSD",1741741404928,0.0011694,83090.0,83089.0,0.25474]
["bitfinex","BTCUSD",1741741405154,0.0011694,83090.0,83089.0,0.37654]
["bitfinex","BTCUSD",1741741411681,0.0011694,83090.0,83089.0,0.67654]
["bitfinex","BTCUSD",1741741412085,0.0011694,83090.0,83089.0,0.75424]
["bitfinex","BTCUSD",1741741413823,4e-07,83090.0,83089.0,1.09138085]
["bitfinex","BTCUSD",1741741414031,4e-07,83104.0,83103.0,0.64383885]
["bitfinex","BTCUSD",1741741414240,4e-07,83104.0,83103.0,1.08819885]
["bitfinex","BTCUSD",1741741414436,4e-07,83104.0,83103.0,1.08119885]
["bitfinex","BTCUSD",1741741414886,4e-07,83109.0,83104.0,0.33954085]
["bitfinex","BTCUSD",1741741415089,8.9e-07,83116.0,83110.0,0.025]
["bitfinex","BTCUSD",1741741415364,8.9e-07,83116.0,83115.0,0.56720185]
["bitfinex","BTCUSD",1741741415587,8.9e-07,83116.0,83115.0,0.68896185]
["bitfinex","BTCUSD",1741741415731,8.9e-07,83116.0,83115.0,0.68796185]
["bitfinex","BTCUSD",1741741416322,8.9e-07,83116.0,83115.0,0.68696185]
["bitfinex","BTCUSD",1741741416924,8.9e-07,83116.0,83115.0,0.68596185]
["bitfinex","BTCUSD",1741741418604,8.9e-07,83116.0,83115.0,1.01556185]
["bitfinex","BTCUSD",1741741421535,8.9e-07,83116.0,83115.0,1.02256185]
["bitfinex","BTCUSD",1741741426076,8.9e-07,83116.0,83115.0,1.10346185]
["bitfinex","BTCUSD",1741741426527,8.9e-07,83116.0,83115.0,1.15046185]
["bitfinex","BTCUSD",1741741427426,8.9e-07,83116.0,83115.0,1.17546185]
["bitfinex","BTCUSD",1741741428676,8.9e-07,83116.0,83115.0,1.15046185]
["bitfinex","BTCUSD",1741741429158,0.2766598,83162.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741741429364,0.252558,83149.0,83144.0,0.240546]
["bitfinex","BTCUSD",1741741429568,0.01885029,83145.0,83143.0,0.17259507]
["bitfinex","BTCUSD",1741741429784,0.01885029,83145.0,83143.0,0.240547]
["bitfinex","BTCUSD",1741741429980,0.012026,83148.0,83143.0,0.240547]
["bitfinex","BTCUSD",1741741430301,0.240537,83147.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741741430521,0.03172858,83149.0,83147.0,0.252563]
["bitfinex","BTCUSD",1741741430638,0.03172858,83149.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741741430838,0.00042414,83155.0,83152.0,0.240522]
["bitfinex","BTCUSD",1741741431053,0.00042414,83155.0,83154.0,0.240517]
["bitfinex","BTCUSD",1741741431253,0.00042414,83155.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741741431537,0.03206995,83155.0,83151.0,0.012026]
["bitfinex","BTCUSD",1741741431696,0.03206995,83155.0,83152.0,0.240523]
["bitfinex","BTCUSD",1741741431894,0.03206995,83155.0,83151.0,0.012026]
["bitfinex","BTCUSD",1741741432096,0.03206995,83155.0,83150.0,0.252552]
["bitfinex","BTCUSD",1741741432621,0.240532,83149.0,83147.0,0.004]
["bitfinex","BTCUSD",1741741432828,0.252566,83147.0,83145.0,0.17259507]
["bitfinex","BTCUSD",1741741433038,0.240546,83144.0,83143.0,0.003]
["bitfinex","BTCUSD",1741741433341,0.240555,83141.0,83134.0,0.2526]
["bitfinex","BTCUSD",1741741433584,0.012027,83144.0,83137.0,0.012028]
["bitfinex","BTCUSD",1741741433783,0.252583,83141.0,83134.0,0.41317007]
["bitfinex","BTCUSD",1741741434011,0.0804,83141.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741741434127,0.0804,83141.0,83136.0,0.252595]
["bitfinex","BTCUSD",1741741434555,0.240561,83139.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741741434757,0.012028,83136.0,83131.0,0.17259507]
["bitfinex","BTCUSD",1741741434932,0.252599,83136.0,83131.0,0.240582]
["bitfinex","BTCUSD",1741741435135,0.252592,83138.0,83131.0,0.252611]
["bitfinex","BTCUSD",1741741435493,0.0804,83141.0,83137.0,0.019028]
["bitfinex","BTCUSD",1741741436022,0.012027,83146.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741741436150,0.252572,83145.0,83138.0,0.252589]
["bitfinex","BTCUSD",1741741436351,0.252581,83142.0,83137.0,0.007]
["bitfinex","BTCUSD",1741741436552,0.012027,83141.0,83135.0,0.2526]
["bitfinex","BTCUSD",1741741436759,0.252584,83141.0,83135.0,0.2526]
["bitfinex","BTCUSD",1741741436959,0.012027,83141.0,83136.0,0.007]
["bitfinex","BTCUSD",1741741437168,0.252581,83142.0,83137.0,0.252592]
["bitfinex","BTCUSD",1741741437362,0.012027,83143.0,83137.0,0.252592]
["bitfinex","BTCUSD",1741741437571,0.01885011,83144.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741741437947,0.01885011,83144.0,83141.0,0.240554]
["bitfinex","BTCUSD",1741741438157,0.01885011,83144.0,83139.0,0.252588]
["bitfinex","BTCUSD",1741741438983,0.012027,83143.0,83137.0,0.258594]
["bitfinex","BTCUSD",1741741439133,0.012027,83143.0,83139.0,0.006]
["bitfinex","BTCUSD",1741741439945,0.240554,83142.0,83139.0,0.006]
["bitfinex","BTCUSD",1741741440119,0.252581,83142.0,83139.0,0.011]
["bitfinex","BTCUSD",1741741440327,0.012027,83140.0,83139.0,0.011]
["bitfinex","BTCUSD",1741741440551,0.012027,83142.0,83139.0,0.011]
["bitfinex","BTCUSD",1741741440723,0.01885011,83144.0,83143.0,0.240549]
["bitfinex","BTCUSD",1741741441101,0.01885011,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1741741441306,0.12168,83151.0,83146.0,0.252566]
["bitfinex","BTCUSD",1741741441509,0.012026,83150.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741741441712,0.12168,83151.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741741442058,0.374234,83151.0,83145.0,0.252568]
["bitfinex","BTCUSD",1741741442404,0.374234,83151.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741741442405,0.25256,83149.0,83143.0,0.252573]
["bitfinex","BTCUSD",1741741442630,0.12168,83151.0,83148.0,0.240534]
["bitfinex","BTCUSD",1741741442913,0.03206995,83155.0,83150.0,0.252554]
["bitfinex","BTCUSD",1741741443271,0.03206995,83155.0,83151.0,0.252549]
["bitfinex","BTCUSD",1741741443469,0.03206995,83155.0,83153.0,0.240519]
["bitfinex","BTCUSD",1741741443667,0.03206995,83155.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741741444930,0.03206995,83155.0,83154.0,0.013025]
["bitfinex","BTCUSD",1741741445501,0.03206995,83155.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741741446556,0.05091631,83155.0,83154.0,0.017025]
["bitfinex","BTCUSD",1741741446868,0.05091631,83155.0,83154.0,0.023025]
["bitfinex","BTCUSD",1741741448192,0.0192705,83155.0,83154.0,0.023025]
["bitfinex","BTCUSD",1741741448393,0.0192705,83155.0,83154.0,0.02422753]
["bitfinex","BTCUSD",1741741448665,0.00042414,83155.0,83154.0,0.023025]
["bitfinex","BTCUSD",1741741448830,0.00042414,83155.0,83154.0,0.02422745]
["bitfinex","BTCUSD",1741741449252,0.00042414,83155.0,83154.0,0.3855683]
["bitfinex","BTCUSD",1741741449419,0.00042414,83155.0,83154.0,0.38436585]
["bitfinex","BTCUSD",1741741449621,0.00042414,83155.0,83154.0,0.37836585]
["bitfinex","BTCUSD",1741741450083,0.00042414,83155.0,83154.0,0.38436585]
["bitfinex","BTCUSD",1741741450448,0.00042414,83155.0,83154.0,0.37936585]
["bitfinex","BTCUSD",1741741451882,0.00042414,83155.0,83154.0,0.38636585]
["bitfinex","BTCUSD",1741741452325,0.00042414,83155.0,83154.0,0.38036585]
["bitfinex","BTCUSD",1741741452627,0.00042414,83155.0,83154.0,0.37336585]
["bitfinex","BTCUSD",1741741452750,0.00042414,83155.0,83154.0,0.38736585]
["bitfinex","BTCUSD",1741741452955,0.00042414,83155.0,83154.0,0.38036585]
["bitfinex","BTCUSD",1741741453912,0.00042414,83155.0,83154.0,0.38736585]
["bitfinex","BTCUSD",1741741454214,0.00042414,83155.0,83154.0,0.38036585]
["bitfinex","BTCUSD",1741741454415,0.00042414,83155.0,83154.0,0.70296585]
["bitfinex","BTCUSD",1741741454955,0.00042414,83155.0,83154.0,0.69596585]
["bitfinex","BTCUSD",1741741455201,0.00042414,83155.0,83154.0,0.70296585]
["bitfinex","BTCUSD",1741741456878,1.4e-07,83155.0,83154.0,0.70996585]
["bitfinex","BTCUSD",1741741457045,1.4e-07,83155.0,83154.0,0.79316585]
["bitfinex","BTCUSD",1741741458191,7.4e-07,83164.0,83163.0,0.552515]
["bitfinex","BTCUSD",1741741458330,0.0001693,83169.0,83163.0,0.552515]
["bitfinex","BTCUSD",1741741458331,4e-08,83169.0,83168.0,0.56704085]
["bitfinex","BTCUSD",1741741458536,3.4e-07,83171.0,83170.0,0.56703485]
["bitfinex","BTCUSD",1741741458854,8.2e-07,83174.0,83173.0,0.552485]
["bitfinex","BTCUSD",1741741459018,8.2e-07,83174.0,83173.0,0.674085]
["bitfinex","BTCUSD",1741741459625,8.2e-07,83174.0,83173.0,0.68862585]
["bitfinex","BTCUSD",1741741459942,8.2e-07,83174.0,83173.0,0.674085]
["bitfinex","BTCUSD",1741741460276,0.240433,83183.0,83173.0,0.1216]
["bitfinex","BTCUSD",1741741460436,0.240436,83182.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741741460637,0.012021,83184.0,83173.0,0.17190699]
["bitfinex","BTCUSD",1741741460638,0.240456,83176.0,83173.0,0.17190699]
["bitfinex","BTCUSD",1741741460887,0.012022,83176.0,83173.0,0.17190699]
["bitfinex","BTCUSD",1741741461095,0.012022,83179.0,83173.0,0.17190699]
["bitfinex","BTCUSD",1741741461096,0.252467,83179.0,83173.0,0.17190699]
["bitfinex","BTCUSD",1741741461447,0.252467,83179.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741741461658,0.1217693,83188.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741741462322,0.0001693,83188.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741741462474,0.0001693,83188.0,83184.0,0.013223]
["bitfinex","BTCUSD",1741741462681,0.0001693,83188.0,83184.0,0.134823]
["bitfinex","BTCUSD",1741741462884,0.0001693,83188.0,83184.0,0.434823]
["bitfinex","BTCUSD",1741741463087,0.0001693,83188.0,83184.0,0.433621]
["bitfinex","BTCUSD",1741741464157,0.0001693,83188.0,83184.0,0.440621]
["bitfinex","BTCUSD",1741741464590,0.0001693,83188.0,83184.0,0.433621]
["bitfinex","BTCUSD",1741741464767,0.0001693,83188.0,83184.0,0.440621]
["bitfinex","BTCUSD",1741741464966,0.0001693,83188.0,83184.0,0.688051]
["bitfinex","BTCUSD",1741741465294,0.0001693,83188.0,83184.0,0.681051]
["bitfinex","BTCUSD",1741741467041,0.0001693,83188.0,83184.0,0.674051]
["bitfinex","BTCUSD",1741741467494,0.0001693,83188.0,83184.0,0.688051]
["bitfinex","BTCUSD",1741741467856,0.0001693,83188.0,83184.0,0.674051]
["bitfinex","BTCUSD",1741741468060,0.0001693,83188.0,83184.0,0.681051]
["bitfinex","BTCUSD",1741741468261,0.0001693,83188.0,83184.0,0.688051]
["bitfinex","BTCUSD",1741741470836,0.0001693,83188.0,83184.0,0.266451]
["bitfinex","BTCUSD",1741741471028,0.0001693,83188.0,83184.0,0.388011]
["bitfinex","BTCUSD",1741741472418,0.0001693,83188.0,83184.0,0.48565185]
["bitfinex","BTCUSD",1741741475710,0.0001693,83188.0,83184.0,0.388011]
["bitfinex","BTCUSD",1741741477775,0.0001693,83188.0,83184.0,0.266451]
["bitfinex","BTCUSD",1741741477978,0.0001693,83188.0,83184.0,0.388011]
["bitfinex","BTCUSD",1741741480194,0.01142606,83185.0,83184.0,0.388011]
["bitfinex","BTCUSD",1741741482628,0.01142606,83185.0,83184.0,0.266451]
["bitfinex","BTCUSD",1741741482800,0.01142606,83185.0,83184.0,0.387971]
["bitfinex","BTCUSD",1741741485700,6e-08,83185.0,83184.0,0.40251185]
["bitfinex","BTCUSD",1741741485927,6e-08,83185.0,83184.0,0.77891185]
["bitfinex","BTCUSD",1741741486481,6e-08,83185.0,83184.0,0.82601185]
["bitfinex","BTCUSD",1741741487385,0.12152,83217.0,83184.0,0.82601185]
["bitfinex","BTCUSD",1741741487386,0.012016,83219.0,83213.0,0.252364]
["bitfinex","BTCUSD",1741741487519,0.05224046,83219.0,83213.0,0.252364]
["bitfinex","BTCUSD",1741741487714,0.25247511,83219.0,83213.0,0.252364]
["bitfinex","BTCUSD",1741741487920,0.25247511,83219.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741741487921,0.00012711,83219.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741741489198,0.03991935,83219.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741741489553,0.01896022,83219.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741741490590,0.01896022,83219.0,83217.0,0.12152]
["bitfinex","BTCUSD",1741741490824,0.01896022,83219.0,83218.0,0.002]
["bitfinex","BTCUSD",1741741491015,0.01896022,83219.0,83218.0,0.008]
["bitfinex","BTCUSD",1741741491221,0.01896022,83219.0,83218.0,0.018016]
["bitfinex","BTCUSD",1741741491669,0.01896022,83219.0,83218.0,0.023016]
["bitfinex","BTCUSD",1741741493027,0.03097622,83219.0,83218.0,0.13252]
["bitfinex","BTCUSD",1741741493230,0.25247211,83219.0,83218.0,0.011]
["bitfinex","BTCUSD",1741741493594,0.03950809,83220.0,83218.0,0.011]
["bitfinex","BTCUSD",1741741493813,0.240326,83221.0,83218.0,0.011]
["bitfinex","BTCUSD",1741741493964,0.252345,83219.0,83218.0,0.011]
["bitfinex","BTCUSD",1741741494409,0.2525142,83219.0,83218.0,0.011]
["bitfinex","BTCUSD",1741741495341,0.4871542,83219.0,83218.0,0.006]
["bitfinex","BTCUSD",1741741495518,0.4871542,83219.0,83218.0,0.011]
["bitfinex","BTCUSD",1741741495718,0.1230692,83219.0,83218.0,0.011]
["bitfinex","BTCUSD",1741741495917,0.3754142,83219.0,83218.0,0.011]
["bitfinex","BTCUSD",1741741496122,0.7981402,83219.0,83218.0,0.006]
["bitfinex","BTCUSD",1741741496330,0.76064864,83219.0,83218.0,0.006]
["bitfinex","BTCUSD",1741741497149,1.06064864,83219.0,83218.0,0.006]
["bitfinex","BTCUSD",1741741499144,0.252375,83209.0,83208.0,0.00012711]
["bitfinex","BTCUSD",1741741499679,0.27121047,83209.0,83208.0,0.00012711]
["bitfinex","BTCUSD",1741741499901,0.27121047,83209.0,83208.0,0.00212711]
["bitfinex","BTCUSD",1741741500438,0.27121047,83209.0,83208.0,0.00512711]
["bitfinex","BTCUSD",1741741501234,0.01883547,83209.0,83208.0,0.00512711]
["bitfinex","BTCUSD",1741741501446,0.27121047,83209.0,83208.0,0.00512711]
["bitfinex","BTCUSD",1741741502120,0.57601047,83209.0,83208.0,0.00512711]
["bitfinex","BTCUSD",1741741502601,0.932275,83209.0,83208.0,0.00512711]
["bitfinex","BTCUSD",1741741503634,0.932275,83209.0,83208.0,0.00012711]
["bitfinex","BTCUSD",1741741504045,1.76759589,83209.0,83208.0,1e-06]
["bitfinex","BTCUSD",1741741504256,1.76759589,83209.0,83182.0,0.0003384]
["bitfinex","BTCUSD",1741741504257,1.647635,83209.0,83182.0,0.0003384]
["bitfinex","BTCUSD",1741741504492,0.02449169,83203.0,83191.0,0.01202]
["bitfinex","BTCUSD",1741741504726,0.240396,83196.0,83190.0,0.17181193]
["bitfinex","BTCUSD",1741741504939,0.252418,83195.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741741505087,0.012019,83201.0,83182.0,0.2527954]
["bitfinex","BTCUSD",1741741505088,0.240428,83185.0,83182.0,0.0003384]
["bitfinex","BTCUSD",1741741505283,0.012021,83184.0,83182.0,0.0003384]
["bitfinex","BTCUSD",1741741506199,0.01202,83188.0,83182.0,0.0003384]
["bitfinex","BTCUSD",1741741506421,0.252452,83184.0,83182.0,0.0003384]
["bitfinex","BTCUSD",1741741506601,0.012021,83183.0,83182.0,0.0003384]
["bitfinex","BTCUSD",1741741506999,0.012021,83183.0,83182.0,0.0013384]
["bitfinex","BTCUSD",1741741507398,0.012021,83183.0,83182.0,0.0003384]
["bitfinex","BTCUSD",1741741507599,0.0646062,83183.0,83182.0,0.0003384]
["bitfinex","BTCUSD",1741741507796,0.0646062,83183.0,83182.0,0.0023384]
["bitfinex","BTCUSD",1741741508229,0.0646062,83183.0,83182.0,0.0003384]
["bitfinex","BTCUSD",1741741508419,0.0646062,83183.0,83182.0,0.0043384]
["bitfinex","BTCUSD",1741741508592,0.0646062,83183.0,83182.0,0.0063384]
["bitfinex","BTCUSD",1741741515770,0.3646062,83183.0,83182.0,0.0063384]
["bitfinex","BTCUSD",1741741515975,0.5315661,83183.0,83182.0,0.0063384]
["bitfinex","BTCUSD",1741741516176,0.5315661,83183.0,83182.0,0.0023384]
["bitfinex","BTCUSD",1741741516519,0.5315661,83183.0,83182.0,0.0003384]
["bitfinex","BTCUSD",1741741516660,0.5315661,83183.0,83182.0,0.0083384]
["bitfinex","BTCUSD",1741741518384,0.5784661,83183.0,83182.0,0.0083384]
["bitfinex","BTCUSD",1741741518607,0.252539,83155.0,83154.0,0.0003386]
["bitfinex","BTCUSD",1741741518808,0.252539,83155.0,83154.0,0.00046578]
["bitfinex","BTCUSD",1741741519809,0.252539,83155.0,83154.0,0.00446578]
["bitfinex","BTCUSD",1741741520976,0.27138752,83155.0,83154.0,0.50046578]
["bitfinex","BTCUSD",1741741521159,0.69290752,83155.0,83154.0,0.50046578]
["bitfinex","BTCUSD",1741741521370,0.99306452,83155.0,83154.0,0.50746578]
["bitfinex","BTCUSD",1741741521731,0.01884852,83155.0,83154.0,0.51949078]
["bitfinex","BTCUSD",1741741522178,0.012024,83165.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741741522385,0.240491,83163.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741741522560,0.02449496,83170.0,83162.0,0.240491]
["bitfinex","BTCUSD",1741741522780,0.02410428,83182.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741741523104,0.240442,83180.0,83171.0,0.252488]
["bitfinex","BTCUSD",1741741523330,0.25247,83178.0,83170.0,0.29333193]
["bitfinex","BTCUSD",1741741523574,0.240455,83176.0,83170.0,0.12152]
["bitfinex","BTCUSD",1741741523835,0.012023,83172.0,83170.0,0.12152]
["bitfinex","BTCUSD",1741741524085,0.252491,83171.0,83170.0,0.12052]
["bitfinex","BTCUSD",1741741525293,0.240477,83168.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741741525479,0.252497,83170.0,83162.0,0.252515]
["bitfinex","BTCUSD",1741741525665,0.252497,83170.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741741526230,0.252497,83170.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741741526433,0.03086728,83171.0,83163.0,0.252515]
["bitfinex","BTCUSD",1741741526647,0.012023,83170.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741741526845,0.252496,83170.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741741527351,0.252496,83170.0,83163.0,0.002]
["bitfinex","BTCUSD",1741741527764,0.25931528,83171.0,83164.0,0.240488]
["bitfinex","BTCUSD",1741741527971,0.001,83170.0,83164.0,0.252512]
["bitfinex","BTCUSD",1741741528169,0.001,83170.0,83166.0,0.240482]
["bitfinex","BTCUSD",1741741528372,0.001,83170.0,83169.0,0.252497]
["bitfinex","BTCUSD",1741741528758,0.001,83170.0,83167.0,0.2525]
["bitfinex","BTCUSD",1741741529052,0.001,83170.0,83169.0,0.012023]
["bitfinex","BTCUSD",1741741529287,0.001,83170.0,83169.0,0.374017]
["bitfinex","BTCUSD",1741741530024,0.01884428,83171.0,83170.0,0.012023]
["bitfinex","BTCUSD",1741741531981,0.01884428,83171.0,83170.0,0.019023]
["bitfinex","BTCUSD",1741741532789,0.01884428,83171.0,83170.0,0.519023]
["bitfinex","BTCUSD",1741741533398,0.0337451,83183.0,83182.0,0.252457]
["bitfinex","BTCUSD",1741741533601,0.240382,83201.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741741533816,0.012019,83195.0,83189.0,0.01202]
["bitfinex","BTCUSD",1741741534017,0.00523538,83194.0,83189.0,0.01202]
["bitfinex","BTCUSD",1741741534243,0.01202,83188.0,83186.0,0.17181193]
["bitfinex","BTCUSD",1741741534448,0.00522771,83187.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741741534652,0.24041,83191.0,83184.0,0.24043]
["bitfinex","BTCUSD",1741741534901,0.005231,83190.0,83184.0,0.24043]
["bitfinex","BTCUSD",1741741535067,0.240416,83189.0,83182.0,0.367953]
["bitfinex","BTCUSD",1741741535289,0.00522924,83188.0,83182.0,0.361953]
["bitfinex","BTCUSD",1741741535486,0.00522924,83188.0,83186.0,0.240423]
["bitfinex","BTCUSD",1741741535718,0.00522924,83188.0,83185.0,0.240427]
["bitfinex","BTCUSD",1741741535869,0.252433,83191.0,83185.0,0.240427]
["bitfinex","BTCUSD",1741741536071,0.00523197,83190.0,83185.0,0.240427]
["bitfinex","BTCUSD",1741741536287,0.25766497,83190.0,83184.0,0.019021]
["bitfinex","BTCUSD",1741741536492,0.01883975,83189.0,83188.0,0.240419]
["bitfinex","BTCUSD",1741741536825,0.01883975,83189.0,83188.0,0.252439]
["bitfinex","BTCUSD",1741741539617,0.01883975,83189.0,83187.0,0.240422]
["bitfinex","BTCUSD",1741741539817,0.01883975,83189.0,83187.0,0.252443]
["bitfinex","BTCUSD",1741741540018,0.01883975,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741741540230,0.01883975,83189.0,83187.0,0.252443]
["bitfinex","BTCUSD",1741741540691,0.240419,83188.0,83185.0,0.003]
["bitfinex","BTCUSD",1741741541082,0.012021,83186.0,83185.0,0.003]
["bitfinex","BTCUSD",1741741541285,0.30911,83186.0,83185.0,0.003]
["bitfinex","BTCUSD",1741741544243,0.01202,83189.0,83185.0,0.01]
["bitfinex","BTCUSD",1741741544427,0.01202,83189.0,83185.0,0.003]
["bitfinex","BTCUSD",1741741544657,0.01884161,83186.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741741544915,0.27128761,83186.0,83185.0,0.007]
["bitfinex","BTCUSD",1741741545272,0.01884161,83186.0,83181.0,0.240439]
["bitfinex","BTCUSD",1741741545473,0.01884161,83186.0,83182.0,0.240436]
["bitfinex","BTCUSD",1741741545705,0.01884161,83186.0,83185.0,0.007]
["bitfinex","BTCUSD",1741741545881,0.27128761,83186.0,83185.0,0.007]
["bitfinex","BTCUSD",1741741546060,0.27145711,83186.0,83185.0,0.007]
["bitfinex","BTCUSD",1741741546270,0.27145711,83186.0,83185.0,0.011]
["bitfinex","BTCUSD",1741741546523,0.27145711,83186.0,83185.0,0.007]
["bitfinex","BTCUSD",1741741546950,0.27145711,83186.0,83185.0,0.009]
["bitfinex","BTCUSD",1741741547160,0.012021,83183.0,83177.0,0.25247]
["bitfinex","BTCUSD",1741741547394,0.252456,83183.0,83177.0,0.25247]
["bitfinex","BTCUSD",1741741548399,0.252451,83185.0,83178.0,0.252467]
["bitfinex","BTCUSD",1741741548609,0.012021,83184.0,83178.0,0.252467]
["bitfinex","BTCUSD",1741741548909,0.240433,83183.0,83178.0,0.012022]
["bitfinex","BTCUSD",1741741549076,0.240433,83183.0,83178.0,0.252467]
["bitfinex","BTCUSD",1741741549305,0.240439,83181.0,83177.0,0.259471]
["bitfinex","BTCUSD",1741741549898,0.25247,83179.0,83177.0,0.007]
["bitfinex","BTCUSD",1741741550105,0.012022,83178.0,83177.0,0.007]
["bitfinex","BTCUSD",1741741550699,0.252473,83177.0,83173.0,0.12148]
["bitfinex","BTCUSD",1741741551106,0.012022,83178.0,83173.0,0.12148]
["bitfinex","BTCUSD",1741741551327,0.240431,83184.0,83177.0,0.25247]
["bitfinex","BTCUSD",1741741551507,0.240431,83184.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741741551708,0.0001695,83186.0,83185.0,0.252448]
["bitfinex","BTCUSD",1741741553034,0.0190102,83186.0,83185.0,0.252448]
["bitfinex","BTCUSD",1741741553235,0.0190102,83186.0,83183.0,0.240431]
["bitfinex","BTCUSD",1741741553468,0.0310312,83186.0,83181.0,0.25246]
["bitfinex","BTCUSD",1741741553670,0.240427,83185.0,83179.0,0.331766]
["bitfinex","BTCUSD",1741741553824,0.252456,83183.0,83177.0,0.252471]
["bitfinex","BTCUSD",1741741554020,0.252461,83181.0,83177.0,0.007]
["bitfinex","BTCUSD",1741741554295,0.012021,83181.0,83177.0,0.007]
["bitfinex","BTCUSD",1741741554527,0.252456,83183.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741741554731,0.25246,83182.0,83172.0,0.317664]
["bitfinex","BTCUSD",1741741554932,0.012022,83177.0,83172.0,0.240464]
["bitfinex","BTCUSD",1741741555142,0.012022,83178.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741741555353,0.012022,83180.0,83177.0,0.004]
["bitfinex","BTCUSD",1741741555715,0.252466,83180.0,83174.0,0.252481]
["bitfinex","BTCUSD",1741741556053,0.252466,83180.0,83177.0,0.007]
["bitfinex","BTCUSD",1741741556530,0.01884194,83179.0,83177.0,0.007]
["bitfinex","BTCUSD",1741741556692,0.01884194,83179.0,83177.0,0.011]
["bitfinex","BTCUSD",1741741557095,0.01884194,83179.0,83177.0,0.251451]
["bitfinex","BTCUSD",1741741557297,0.01884194,83179.0,83177.0,0.244451]
["bitfinex","BTCUSD",1741741557940,0.0052466,83178.0,83177.0,0.004]
["bitfinex","BTCUSD",1741741558350,0.0052466,83178.0,83177.0,0.011]
["bitfinex","BTCUSD",1741741558865,0.01884194,83179.0,83178.0,0.25247]
["bitfinex","BTCUSD",1741741560815,0.01884194,83179.0,83176.0,0.252475]
["bitfinex","BTCUSD",1741741561023,0.01884194,83179.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741741561402,0.01884194,83179.0,83178.0,0.25947]
["bitfinex","BTCUSD",1741741562154,0.01884194,83179.0,83178.0,0.25247]
["bitfinex","BTCUSD",1741741562911,0.01884194,83179.0,83178.0,0.25747]
["bitfinex","BTCUSD",1741741564132,0.0001695,83186.0,83178.0,0.25747]
["bitfinex","BTCUSD",1741741564133,0.0001695,83186.0,83185.0,0.252448]
["bitfinex","BTCUSD",1741741566389,0.00652666,83186.0,83185.0,0.252448]
["bitfinex","BTCUSD",1741741566654,0.0001695,83186.0,83185.0,0.254448]
["bitfinex","BTCUSD",1741741566979,0.00652666,83186.0,83185.0,0.002]
["bitfinex","BTCUSD",1741741567154,0.27145537,83186.0,83185.0,0.002]
["bitfinex","BTCUSD",1741741567534,0.27782455,83186.0,83185.0,0.002]
["bitfinex","BTCUSD",1741741567735,0.02537855,83186.0,83185.0,0.002]
["bitfinex","BTCUSD",1741741568073,0.03739955,83186.0,83185.0,0.002]
["bitfinex","BTCUSD",1741741568211,0.02537855,83186.0,83185.0,0.014021]
["bitfinex","BTCUSD",1741741568412,0.03666544,83186.0,83185.0,0.254448]
["bitfinex","BTCUSD",1741741568609,0.240434,83183.0,83176.0,0.42428693]
["bitfinex","BTCUSD",1741741568806,0.24044,83181.0,83176.0,0.17181193]
["bitfinex","BTCUSD",1741741569005,0.0063404,83182.0,83180.0,0.012022]
["bitfinex","BTCUSD",1741741569283,0.03029626,83186.0,83180.0,0.012022]
["bitfinex","BTCUSD",1741741569284,0.03029626,83186.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741741569609,0.03029626,83186.0,83185.0,0.023021]
["bitfinex","BTCUSD",1741741570021,0.03029626,83186.0,83185.0,0.011]
["bitfinex","BTCUSD",1741741570183,0.04231726,83186.0,83185.0,0.011]
["bitfinex","BTCUSD",1741741571085,0.04231726,83186.0,83185.0,0.007]
["bitfinex","BTCUSD",1741741571284,0.012021,83182.0,83176.0,0.18383393]
["bitfinex","BTCUSD",1741741571485,0.012021,83182.0,83180.0,0.004]
["bitfinex","BTCUSD",1741741571687,0.252457,83182.0,83181.0,0.007]
["bitfinex","BTCUSD",1741741572096,0.012021,83181.0,83180.0,0.004]
["bitfinex","BTCUSD",1741741572345,0.012021,83181.0,83176.0,0.17181193]
["bitfinex","BTCUSD",1741741572490,0.252452,83184.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741741572691,0.012021,83183.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741741572896,0.012021,83182.0,83176.0,0.42428693]
["bitfinex","BTCUSD",1741741573232,0.25246,83182.0,83176.0,0.42428693]
["bitfinex","BTCUSD",1741741573468,0.012021,83182.0,83180.0,0.007]
["bitfinex","BTCUSD",1741741573626,0.012021,83181.0,83180.0,0.007]
["bitfinex","BTCUSD",1741741574229,0.252449,83185.0,83180.0,0.019022]
["bitfinex","BTCUSD",1741741574427,0.252449,83185.0,83181.0,0.005]
["bitfinex","BTCUSD",1741741574633,0.01202,83191.0,83181.0,0.017021]
["bitfinex","BTCUSD",1741741574798,0.02358629,83193.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741741575228,0.252424,83194.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741741575475,0.252427,83193.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741741575681,0.012019,83197.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741741575914,0.3259,83199.0,83185.0,0.091521]
["bitfinex","BTCUSD",1741741576114,0.28617897,83200.0,83196.0,0.0805]
["bitfinex","BTCUSD",1741741576115,0.03377397,83200.0,83196.0,0.0805]
["bitfinex","BTCUSD",1741741576449,0.0001694,83208.0,83206.0,0.332885]
["bitfinex","BTCUSD",1741741576450,0.03377397,83207.0,83206.0,0.332885]
["bitfinex","BTCUSD",1741741576626,0.03390094,83207.0,83206.0,0.454325]
["bitfinex","BTCUSD",1741741576759,0.0402972,83207.0,83206.0,0.454325]
["bitfinex","BTCUSD",1741741576958,0.03390094,83207.0,83206.0,0.454325]
["bitfinex","BTCUSD",1741741577799,0.00012697,83207.0,83206.0,0.454325]
["bitfinex","BTCUSD",1741741578235,0.00012697,83207.0,83206.0,0.500625]
["bitfinex","BTCUSD",1741741578652,0.00012697,83207.0,83206.0,0.823225]
["bitfinex","BTCUSD",1741741578980,0.00012697,83207.0,83206.0,0.83776585]
["bitfinex","BTCUSD",1741741579295,0.00012697,83207.0,83206.0,0.85176585]
["bitfinex","BTCUSD",1741741579496,3.7e-07,83208.0,83207.0,0.02655885]
["bitfinex","BTCUSD",1741741579695,3.7e-07,83208.0,83207.0,0.10846037]
["bitfinex","BTCUSD",1741741580375,3.7e-07,83208.0,83207.0,0.1084604]
["bitfinex","BTCUSD",1741741580575,0.0112469,83208.0,83207.0,0.10725885]
["bitfinex","BTCUSD",1741741582097,0.0112469,83208.0,83207.0,0.11546045]
["bitfinex","BTCUSD",1741741582480,0.15757081,83241.0,83207.0,0.11546045]
["bitfinex","BTCUSD",1741741582682,0.00646003,83240.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741741582902,0.012013,83239.0,83237.0,0.1214]
["bitfinex","BTCUSD",1741741583085,0.00645609,83238.0,83237.0,0.1214]
["bitfinex","BTCUSD",1741741583285,0.012014,83235.0,83230.0,0.17181193]
["bitfinex","BTCUSD",1741741583487,0.012014,83232.0,83231.0,0.1214]
["bitfinex","BTCUSD",1741741583672,0.01845991,83232.0,83231.0,0.1214]
["bitfinex","BTCUSD",1741741584038,0.012014,83230.0,83223.0,0.012015]
["bitfinex","BTCUSD",1741741584171,0.012014,83230.0,83224.0,0.1214]
["bitfinex","BTCUSD",1741741584373,0.00644,83229.0,83227.0,0.252318]
["bitfinex","BTCUSD",1741741584757,0.03084339,83232.0,83227.0,0.252318]
["bitfinex","BTCUSD",1741741585090,0.03084339,83232.0,83231.0,0.007]
["bitfinex","BTCUSD",1741741585690,0.01882939,83232.0,83231.0,0.007]
["bitfinex","BTCUSD",1741741585894,0.01882939,83232.0,83231.0,0.259309]
["bitfinex","BTCUSD",1741741586670,0.01882939,83232.0,83231.0,0.252309]
["bitfinex","BTCUSD",1741741587626,0.01882939,83232.0,83231.0,0.256309]
["bitfinex","BTCUSD",1741741587771,0.01882939,83232.0,83231.0,0.263309]
["bitfinex","BTCUSD",1741741588177,0.01882939,83232.0,83231.0,0.340809]
["bitfinex","BTCUSD",1741741590274,0.01882939,83232.0,83231.0,0.333809]
["bitfinex","BTCUSD",1741741590433,0.01882939,83232.0,83231.0,0.340809]
["bitfinex","BTCUSD",1741741590633,0.01882939,83232.0,83231.0,0.336809]
["bitfinex","BTCUSD",1741741590859,0.01882939,83232.0,83231.0,0.343809]
["bitfinex","BTCUSD",1741741591062,0.01882939,83232.0,83231.0,0.336809]
["bitfinex","BTCUSD",1741741591431,0.01882939,83232.0,83231.0,0.343809]
["bitfinex","BTCUSD",1741741592733,0.01899889,83232.0,83231.0,0.343809]
["bitfinex","BTCUSD",1741741593028,0.0001695,83232.0,83231.0,0.014]
["bitfinex","BTCUSD",1741741593196,0.0121835,83232.0,83231.0,0.014]
["bitfinex","BTCUSD",1741741593360,0.2524755,83232.0,83231.0,0.13536]
["bitfinex","BTCUSD",1741741593587,0.2621925,83232.0,83231.0,0.13536]
["bitfinex","BTCUSD",1741741594022,0.2621925,83232.0,83231.0,0.13532]
["bitfinex","BTCUSD",1741741594537,0.0219005,83232.0,83231.0,0.13532]
["bitfinex","BTCUSD",1741741594937,0.03309524,83232.0,83231.0,0.12832]
["bitfinex","BTCUSD",1741741595343,0.03309524,83232.0,83231.0,0.13532]
["bitfinex","BTCUSD",1741741596252,0.05192474,83232.0,83231.0,0.13532]
["bitfinex","BTCUSD",1741741597219,0.05192474,83232.0,83231.0,0.12832]
["bitfinex","BTCUSD",1741741597817,0.07576087,83232.0,83231.0,0.13532]
["bitfinex","BTCUSD",1741741597946,0.11452481,83233.0,83231.0,0.13532]
["bitfinex","BTCUSD",1741741598151,0.00848291,83232.0,83231.0,0.13532]
["bitfinex","BTCUSD",1741741598350,0.02731223,83232.0,83231.0,0.13532]
["bitfinex","BTCUSD",1741741598535,0.03932623,83232.0,83231.0,0.13532]
["bitfinex","BTCUSD",1741741599230,0.02731223,83232.0,83231.0,0.387629]
["bitfinex","BTCUSD",1741741599625,0.01882932,83232.0,83231.0,0.387629]
["bitfinex","BTCUSD",1741741600063,0.01882932,83232.0,83231.0,0.147334]
["bitfinex","BTCUSD",1741741600306,0.01882932,83232.0,83231.0,0.387629]
["bitfinex","BTCUSD",1741741600508,0.01882932,83232.0,83231.0,0.13532]
["bitfinex","BTCUSD",1741741600907,0.02730291,83232.0,83231.0,0.13532]
["bitfinex","BTCUSD",1741741601491,0.03931691,83232.0,83231.0,0.13532]
["bitfinex","BTCUSD",1741741601695,0.02048759,83232.0,83231.0,0.13532]
["bitfinex","BTCUSD",1741741603656,0.02048759,83232.0,83231.0,0.014]
["bitfinex","BTCUSD",1741741604404,0.24037,83205.0,83203.0,0.0813]
["bitfinex","BTCUSD",1741741604631,0.25241,83198.0,83191.0,0.240409]
["bitfinex","BTCUSD",1741741604834,0.012019,83200.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741741604992,0.012019,83200.0,83192.0,0.13334]
["bitfinex","BTCUSD",1741741605300,0.012019,83200.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741741605507,0.00975343,83199.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741741605743,0.00975343,83199.0,83193.0,0.01214697]
["bitfinex","BTCUSD",1741741606206,0.02177243,83199.0,83193.0,0.01214697]
["bitfinex","BTCUSD",1741741607278,0.00975343,83199.0,83194.0,0.240401]
["bitfinex","BTCUSD",1741741607453,0.03985195,83199.0,83194.0,0.240401]
["bitfinex","BTCUSD",1741741607973,0.03985195,83199.0,83193.0,0.01214697]
["bitfinex","BTCUSD",1741741608397,0.012019,83198.0,83193.0,0.00012697]
["bitfinex","BTCUSD",1741741608606,0.01202,83194.0,83193.0,0.00012697]
["bitfinex","BTCUSD",1741741609014,0.02170158,83194.0,83193.0,0.00512697]
["bitfinex","BTCUSD",1741741609405,0.02170158,83194.0,83193.0,0.00012697]
["bitfinex","BTCUSD",1741741610044,0.73563558,83194.0,83193.0,0.00012697]
["bitfinex","BTCUSD",1741741610236,1.05447412,83194.0,83193.0,0.00012697]
["bitfinex","BTCUSD",1741741610423,1.05547412,83194.0,83193.0,0.00512697]
["bitfinex","BTCUSD",1741741610624,1.00639012,83194.0,83193.0,0.00512697]
["bitfinex","BTCUSD",1741741611145,0.82780612,83194.0,83193.0,0.00812697]
["bitfinex","BTCUSD",1741741611284,0.80523012,83194.0,83193.0,0.00812697]
["bitfinex","BTCUSD",1741741611683,0.80323012,83194.0,83193.0,0.00012697]
["bitfinex","BTCUSD",1741741611915,0.80323012,83194.0,83193.0,0.00612697]
["bitfinex","BTCUSD",1741741612255,1.12913012,83194.0,83193.0,0.00312697]
["bitfinex","BTCUSD",1741741612424,0.252464,83180.0,83179.0,0.00161721]
["bitfinex","BTCUSD",1741741612929,0.26208597,83180.0,83179.0,0.00161721]
["bitfinex","BTCUSD",1741741613760,0.9085825,83180.0,83179.0,0.00161721]
["bitfinex","BTCUSD",1741741613887,1.99890897,83180.0,83179.0,0.00861721]
["bitfinex","BTCUSD",1741741614087,0.79238897,83180.0,83179.0,0.00861721]
["bitfinex","BTCUSD",1741741614697,0.79238897,83180.0,83179.0,0.01161721]
["bitfinex","BTCUSD",1741741614912,0.81700573,83180.0,83179.0,0.01161721]
["bitfinex","BTCUSD",1741741615171,0.81600573,83180.0,83179.0,0.00461721]
["bitfinex","BTCUSD",1741741615375,0.80526173,83180.0,83179.0,0.00461721]
["bitfinex","BTCUSD",1741741615572,0.78044273,83180.0,83179.0,0.00461721]
["bitfinex","BTCUSD",1741741615911,0.49924173,83180.0,83179.0,0.00461721]
["bitfinex","BTCUSD",1741741616213,0.79924173,83180.0,83179.0,0.00461721]
["bitfinex","BTCUSD",1741741616392,0.76021073,83180.0,83179.0,0.00461721]
["bitfinex","BTCUSD",1741741616548,0.76021073,83180.0,83179.0,0.00161721]
["bitfinex","BTCUSD",1741741616749,0.77905404,83180.0,83179.0,0.00161721]
["bitfinex","BTCUSD",1741741617788,0.78798456,83180.0,83179.0,0.00161721]
["bitfinex","BTCUSD",1741741618021,0.78798456,83180.0,83179.0,0.00195601]
["bitfinex","BTCUSD",1741741618187,0.78898456,83180.0,83179.0,0.00495601]
["bitfinex","BTCUSD",1741741619084,0.61547656,83180.0,83179.0,0.00595601]
["bitfinex","BTCUSD",1741741619271,1.33305756,83180.0,83179.0,0.00595601]
["bitfinex","BTCUSD",1741741619471,1.25730256,83180.0,83179.0,0.00595601]
["bitfinex","BTCUSD",1741741619679,1.10141456,83180.0,83179.0,0.00595601]
["bitfinex","BTCUSD",1741741621598,1.10141456,83180.0,83170.0,0.500339]
["bitfinex","BTCUSD",1741741621599,0.252491,83171.0,83170.0,0.500339]
["bitfinex","BTCUSD",1741741621804,4.057808,83171.0,83170.0,0.500339]
["bitfinex","BTCUSD",1741741622005,4.0786698,83171.0,83170.0,0.500339]
["bitfinex","BTCUSD",1741741622134,3.7066858,83171.0,83170.0,0.500339]
["bitfinex","BTCUSD",1741741622374,3.6940648,83171.0,83170.0,0.440239]
["bitfinex","BTCUSD",1741741622552,3.70527195,83171.0,83170.0,0.36966084]
["bitfinex","BTCUSD",1741741622763,2.61000795,83171.0,83170.0,0.36966084]
["bitfinex","BTCUSD",1741741623180,2.12743595,83171.0,83170.0,0.36966084]
["bitfinex","BTCUSD",1741741623422,0.39468395,83171.0,83170.0,0.36966084]
["bitfinex","BTCUSD",1741741623743,0.27328395,83171.0,83170.0,0.36966084]
["bitfinex","BTCUSD",1741741623922,0.02079295,83171.0,83170.0,0.36966084]
["bitfinex","BTCUSD",1741741624058,0.02179295,83171.0,83170.0,0.37466084]
["bitfinex","BTCUSD",1741741624598,0.02079295,83171.0,83170.0,0.36966084]
["bitfinex","BTCUSD",1741741625000,0.02179295,83171.0,83170.0,0.37466084]
["bitfinex","BTCUSD",1741741625813,0.03381595,83171.0,83170.0,0.37466084]
["bitfinex","BTCUSD",1741741626010,0.03581595,83171.0,83170.0,0.37466084]
["bitfinex","BTCUSD",1741741626646,0.03481595,83171.0,83170.0,0.34966084]
["bitfinex","BTCUSD",1741741626874,0.67307684,83171.0,83170.0,0.27823175]
["bitfinex","BTCUSD",1741741627212,0.67207684,83171.0,83170.0,0.28023175]
["bitfinex","BTCUSD",1741741627465,0.55211595,83171.0,83170.0,0.28023175]
["bitfinex","BTCUSD",1741741627669,0.55111595,83171.0,83170.0,0.28023175]
["bitfinex","BTCUSD",1741741628079,0.33381595,83171.0,83170.0,0.28223175]
["bitfinex","BTCUSD",1741741628277,0.45521595,83171.0,83170.0,0.28223175]
["bitfinex","BTCUSD",1741741628480,0.02179295,83171.0,83170.0,0.53472575]
["bitfinex","BTCUSD",1741741629272,0.01120715,83171.0,83170.0,0.65852575]
["bitfinex","BTCUSD",1741741629693,0.31816,83186.0,83181.0,0.239439]
["bitfinex","BTCUSD",1741741629944,0.31816,83186.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741741630146,0.02390294,83192.0,83188.0,0.252437]
["bitfinex","BTCUSD",1741741630354,0.02390294,83192.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741741630499,0.01202,83192.0,83187.0,0.0798]
["bitfinex","BTCUSD",1741741630708,0.25243,83191.0,83187.0,0.0788]
["bitfinex","BTCUSD",1741741631115,0.02400909,83193.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741741631310,0.02400909,83193.0,83190.0,0.01102]
["bitfinex","BTCUSD",1741741631512,0.02400909,83193.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741741631813,0.35046091,83202.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741741632015,0.558695,83203.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741741632016,0.00012697,83199.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741741632363,0.00012697,83199.0,83198.0,0.011019]
["bitfinex","BTCUSD",1741741632735,0.00012697,83199.0,83196.0,0.252415]
["bitfinex","BTCUSD",1741741632918,0.00012697,83199.0,83193.0,0.287503]
["bitfinex","BTCUSD",1741741633138,0.012019,83195.0,83193.0,0.0471]
["bitfinex","BTCUSD",1741741633482,0.240398,83196.0,83193.0,0.0471]
["bitfinex","BTCUSD",1741741633483,0.252412,83197.0,83193.0,0.0471]
["bitfinex","BTCUSD",1741741633690,0.012019,83196.0,83193.0,0.0471]
["bitfinex","BTCUSD",1741741633862,0.252418,83195.0,83194.0,0.0792]
["bitfinex","BTCUSD",1741741634194,0.240398,83196.0,83194.0,0.0792]
["bitfinex","BTCUSD",1741741634394,0.012019,83195.0,83194.0,0.0792]
["bitfinex","BTCUSD",1741741634537,0.252416,83196.0,83194.0,0.0792]
["bitfinex","BTCUSD",1741741634740,0.012019,83195.0,83194.0,0.0792]
["bitfinex","BTCUSD",1741741634948,0.012019,83195.0,83193.0,0.011]
["bitfinex","BTCUSD",1741741635188,0.252421,83194.0,83193.0,0.011]
["bitfinex","BTCUSD",1741741635391,0.252421,83194.0,83193.0,0.007]
["bitfinex","BTCUSD",1741741635562,1.033331,83194.0,83193.0,0.007]
["bitfinex","BTCUSD",1741741635760,0.3,83193.0,83175.0,0.0481]
["bitfinex","BTCUSD",1741741635969,0.252478,83175.0,83174.0,0.12136]
["bitfinex","BTCUSD",1741741636370,0.252491,83171.0,83170.0,0.27823175]
["bitfinex","BTCUSD",1741741637109,0.252481,83174.0,83170.0,0.27823175]
["bitfinex","BTCUSD",1741741637699,0.252488,83172.0,83170.0,0.27823175]
["bitfinex","BTCUSD",1741741637899,0.001,83171.0,83170.0,0.28523175]
["bitfinex","BTCUSD",1741741638440,0.001,83171.0,83170.0,0.29725475]
["bitfinex","BTCUSD",1741741639222,0.001,83171.0,83170.0,0.53772575]
["bitfinex","BTCUSD",1741741639429,0.001,83171.0,83170.0,0.28523175]
["bitfinex","BTCUSD",1741741639595,0.001,83171.0,83170.0,0.53772575]
["bitfinex","BTCUSD",1741741640031,0.252467,83179.0,83174.0,0.252481]
["bitfinex","BTCUSD",1741741640238,0.012022,83180.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741741640440,0.240451,83177.0,83170.0,0.29225475]
["bitfinex","BTCUSD",1741741640642,0.012022,83176.0,83171.0,0.012023]
["bitfinex","BTCUSD",1741741640819,0.012022,83176.0,83171.0,0.011023]
["bitfinex","BTCUSD",1741741641034,0.252473,83177.0,83174.0,0.006]
["bitfinex","BTCUSD",1741741641235,0.00984479,83175.0,83174.0,0.005]
["bitfinex","BTCUSD",1741741641436,0.252473,83177.0,83170.0,0.70453668]
["bitfinex","BTCUSD",1741741641639,0.012021,83183.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741741641817,0.012021,83181.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741741642022,0.001,83176.0,83175.0,0.011022]
["bitfinex","BTCUSD",1741741642439,0.001,83176.0,83172.0,0.252485]
["bitfinex","BTCUSD",1741741642639,0.240462,83173.0,83171.0,0.003]
["bitfinex","BTCUSD",1741741642984,0.012023,83172.0,83171.0,0.003]
["bitfinex","BTCUSD",1741741643190,0.012023,83172.0,83171.0,0.002]
["bitfinex","BTCUSD",1741741643464,0.252491,83171.0,83170.0,0.28323175]
["bitfinex","BTCUSD",1741741643645,0.252491,83171.0,83170.0,0.28623175]
["bitfinex","BTCUSD",1741741643991,0.252491,83171.0,83170.0,0.28523175]
["bitfinex","BTCUSD",1741741644100,0.252491,83171.0,83170.0,0.28223175]
["bitfinex","BTCUSD",1741741644754,0.252491,83171.0,83170.0,0.28123175]
["bitfinex","BTCUSD",1741741646470,0.240448,83178.0,83170.0,0.29325475]
["bitfinex","BTCUSD",1741741646642,0.25247,83178.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741741646848,0.252475,83176.0,83171.0,0.252491]
["bitfinex","BTCUSD",1741741647048,0.012022,83176.0,83171.0,0.252491]
["bitfinex","BTCUSD",1741741647243,0.012022,83177.0,83171.0,0.252491]
["bitfinex","BTCUSD",1741741647529,0.012022,83179.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741741647745,0.558722,83180.0,83174.0,0.0768]
["bitfinex","BTCUSD",1741741647946,0.240428,83185.0,83176.0,0.0474]
["bitfinex","BTCUSD",1741741648177,0.3259,83188.0,83180.0,0.012022]
["bitfinex","BTCUSD",1741741648378,0.3259,83188.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741741648594,0.0121895,83193.0,83187.0,0.011021]
["bitfinex","BTCUSD",1741741648595,0.0001695,83193.0,83187.0,0.011021]
["bitfinex","BTCUSD",1741741648754,9.667e-05,83192.0,83188.0,0.240419]
["bitfinex","BTCUSD",1741741648951,9.667e-05,83192.0,83188.0,0.252439]
["bitfinex","BTCUSD",1741741649138,0.25252667,83192.0,83185.0,0.240426]
["bitfinex","BTCUSD",1741741649332,9.667e-05,83192.0,83187.0,0.239421]
["bitfinex","BTCUSD",1741741649532,9.667e-05,83192.0,83187.0,0.251442]
["bitfinex","BTCUSD",1741741649736,9.667e-05,83192.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741741650355,9.667e-05,83192.0,83188.0,0.252436]
["bitfinex","BTCUSD",1741741650591,9.667e-05,83192.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741741650829,9.667e-05,83192.0,83191.0,0.24041]
["bitfinex","BTCUSD",1741741651068,9.667e-05,83192.0,83191.0,0.25243]
["bitfinex","BTCUSD",1741741651340,0.566264,83207.0,83200.0,0.240384]
["bitfinex","BTCUSD",1741741651545,0.26241121,83206.0,83200.0,0.252403]
["bitfinex","BTCUSD",1741741651800,0.02204121,83206.0,83201.0,0.012019]
["bitfinex","BTCUSD",1741741652143,0.06015503,83206.0,83201.0,0.012019]
["bitfinex","BTCUSD",1741741652272,0.012019,83199.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741741652477,0.012019,83198.0,83191.0,0.301229]
["bitfinex","BTCUSD",1741741652690,0.02201706,83198.0,83191.0,0.301229]
["bitfinex","BTCUSD",1741741652889,0.012019,83198.0,83191.0,0.301229]
["bitfinex","BTCUSD",1741741653100,0.03811382,83206.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741741653280,0.3259,83207.0,83203.0,0.012018]
["bitfinex","BTCUSD",1741741653491,0.01000185,83205.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741741653854,0.03777257,83206.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741741654048,0.01000185,83205.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741741654398,0.570662,83208.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741741654599,0.570662,83208.0,83202.0,0.011018]
["bitfinex","BTCUSD",1741741654600,0.0100013,83204.0,83202.0,0.011018]
["bitfinex","BTCUSD",1741741654798,0.570662,83208.0,83202.0,0.011018]
["bitfinex","BTCUSD",1741741655024,0.570662,83208.0,83201.0,0.2524]
["bitfinex","BTCUSD",1741741655025,0.012018,83206.0,83201.0,0.2524]
["bitfinex","BTCUSD",1741741655389,0.252393,83204.0,83202.0,0.005]
["bitfinex","BTCUSD",1741741655633,0.012018,83203.0,83202.0,0.005]
["bitfinex","BTCUSD",1741741655846,0.240378,83202.0,83197.0,0.12136]
["bitfinex","BTCUSD",1741741656040,0.02201601,83203.0,83197.0,0.373769]
["bitfinex","BTCUSD",1741741656245,0.330298,83208.0,83201.0,0.005]
["bitfinex","BTCUSD",1741741656444,0.012018,83204.0,83201.0,0.005]
["bitfinex","BTCUSD",1741741656831,0.012018,83203.0,83201.0,0.005]
["bitfinex","BTCUSD",1741741657377,0.252393,83204.0,83201.0,0.005]
["bitfinex","BTCUSD",1741741657548,0.252396,83202.0,83201.0,0.005]
["bitfinex","BTCUSD",1741741657762,0.252393,83204.0,83191.0,0.289208]
["bitfinex","BTCUSD",1741741657763,0.240402,83194.0,83191.0,0.0488]
["bitfinex","BTCUSD",1741741658110,0.240396,83196.0,83191.0,0.0488]
["bitfinex","BTCUSD",1741741658310,0.25242,83195.0,83191.0,0.0488]
["bitfinex","BTCUSD",1741741658508,0.252424,83194.0,83191.0,0.0488]
["bitfinex","BTCUSD",1741741658851,0.252427,83193.0,83191.0,0.0488]
["bitfinex","BTCUSD",1741741659056,0.01202,83192.0,83191.0,0.0488]
["bitfinex","BTCUSD",1741741659255,0.252403,83200.0,83191.0,0.0488]
["bitfinex","BTCUSD",1741741659431,0.012019,83196.0,83191.0,0.0488]
["bitfinex","BTCUSD",1741741659753,0.01202,83193.0,83191.0,0.0558]
["bitfinex","BTCUSD",1741741659911,0.01202,83193.0,83191.0,0.0598]
["bitfinex","BTCUSD",1741741660180,0.252427,83192.0,83191.0,0.0598]
["bitfinex","BTCUSD",1741741660316,0.252427,83192.0,83191.0,0.007]
["bitfinex","BTCUSD",1741741660721,0.252427,83192.0,83191.0,0.011]
["bitfinex","BTCUSD",1741741661019,0.240419,83188.0,83185.0,0.12132]
["bitfinex","BTCUSD",1741741661247,0.01302,83192.0,83186.0,0.240425]
["bitfinex","BTCUSD",1741741661422,0.01302,83192.0,83186.0,0.252446]
["bitfinex","BTCUSD",1741741662154,0.24041,83191.0,83185.0,0.373766]
["bitfinex","BTCUSD",1741741662348,0.252436,83189.0,83185.0,0.12132]
["bitfinex","BTCUSD",1741741662652,0.26241891,83188.0,83185.0,0.12132]
["bitfinex","BTCUSD",1741741662825,0.00997791,83188.0,83186.0,0.007]
["bitfinex","BTCUSD",1741741663587,0.25039991,83188.0,83186.0,0.007]
["bitfinex","BTCUSD",1741741663792,0.012021,83187.0,83186.0,0.007]
["bitfinex","BTCUSD",1741741664008,0.012021,83187.0,83186.0,0.011]
["bitfinex","BTCUSD",1741741664213,0.0219731,83187.0,83186.0,0.007]
["bitfinex","BTCUSD",1741741664716,0.0219731,83187.0,83186.0,0.012]
["bitfinex","BTCUSD",1741741664909,0.0219731,83187.0,83186.0,0.005]
["bitfinex","BTCUSD",1741741665062,0.012021,83184.0,83183.0,9.667e-05]
["bitfinex","BTCUSD",1741741665497,0.02195758,83184.0,83183.0,9.667e-05]
["bitfinex","BTCUSD",1741741665695,0.26238758,83184.0,83183.0,9.667e-05]
["bitfinex","BTCUSD",1741741666479,0.00993658,83184.0,83183.0,9.667e-05]
["bitfinex","BTCUSD",1741741666688,0.001,83187.0,83183.0,9.667e-05]
["bitfinex","BTCUSD",1741741666689,0.012021,83186.0,83183.0,9.667e-05]
["bitfinex","BTCUSD",1741741666881,0.00993658,83184.0,83183.0,9.667e-05]
["bitfinex","BTCUSD",1741741667086,0.24043,83185.0,83183.0,0.00709667]
["bitfinex","BTCUSD",1741741667287,0.02196144,83184.0,83183.0,0.00709667]
["bitfinex","BTCUSD",1741741667490,0.00994044,83184.0,83183.0,9.667e-05]
["bitfinex","BTCUSD",1741741667757,0.24043,83184.0,83183.0,9.667e-05]
["bitfinex","BTCUSD",1741741667933,0.24043,83184.0,83183.0,0.00051698]
["bitfinex","BTCUSD",1741741668141,0.0211943,83184.0,83180.0,0.0498]
["bitfinex","BTCUSD",1741741668341,0.0221943,83184.0,83183.0,0.007]
["bitfinex","BTCUSD",1741741668552,0.0221943,83184.0,83183.0,0.012]
["bitfinex","BTCUSD",1741741668793,0.0221943,83184.0,83183.0,0.007]
["bitfinex","BTCUSD",1741741669187,0.0342153,83184.0,83183.0,0.007]
["bitfinex","BTCUSD",1741741669829,0.0342153,83184.0,83183.0,0.0073388]
["bitfinex","BTCUSD",1741741670187,0.0342153,83184.0,83183.0,0.0123388]
["bitfinex","BTCUSD",1741741670596,1.6182693,83184.0,83183.0,0.0123388]
["bitfinex","BTCUSD",1741741670822,1.9441693,83184.0,83183.0,0.0123388]
["bitfinex","BTCUSD",1741741671180,2.2441693,83184.0,83183.0,1.3e-07]
["bitfinex","BTCUSD",1741741671433,0.552491,83171.0,83170.0,0.27623175]
["bitfinex","BTCUSD",1741741671626,3.98027,83171.0,83170.0,7.5e-07]
["bitfinex","BTCUSD",1741741671860,0.252539,83155.0,83154.0,0.0003386]
["bitfinex","BTCUSD",1741741672039,0.252539,83155.0,83154.0,0.00046578]
["bitfinex","BTCUSD",1741741672251,0.42677158,83155.0,83154.0,0.00046578]
["bitfinex","BTCUSD",1741741672692,0.39647158,83155.0,83154.0,0.00046578]
["bitfinex","BTCUSD",1741741673059,0.40772657,83155.0,83154.0,0.00046578]
["bitfinex","BTCUSD",1741741674083,0.40772657,83155.0,83147.0,0.0003386]
["bitfinex","BTCUSD",1741741674084,0.25256,83148.0,83147.0,0.0003386]
["bitfinex","BTCUSD",1741741674285,1.032853,83148.0,83147.0,0.0003386]
["bitfinex","BTCUSD",1741741674496,1.2642564,83148.0,83147.0,0.0003386]
["bitfinex","BTCUSD",1741741674703,1.22928439,83148.0,83147.0,0.0003386]
["bitfinex","BTCUSD",1741741675186,0.252573,83144.0,83125.0,0.10704627]
["bitfinex","BTCUSD",1741741675576,0.46504228,83144.0,83125.0,0.34764627]
["bitfinex","BTCUSD",1741741675959,0.47629727,83144.0,83125.0,0.35967627]
["bitfinex","BTCUSD",1741741676139,0.47629727,83144.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741741676338,0.47629727,83144.0,83122.0,0.12136]
["bitfinex","BTCUSD",1741741676636,0.80219727,83144.0,83122.0,0.13339]
["bitfinex","BTCUSD",1741741676834,0.80219727,83144.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741741677038,0.80219727,83144.0,83122.0,0.12136]
["bitfinex","BTCUSD",1741741677801,0.80219727,83144.0,83143.0,0.0023386]
["bitfinex","BTCUSD",1741741678322,0.80219727,83144.0,83143.0,0.0003386]
["bitfinex","BTCUSD",1741741678493,0.91161992,83144.0,83143.0,0.0003386]
["bitfinex","BTCUSD",1741741678655,1.21161992,83144.0,83143.0,0.0023386]
["bitfinex","BTCUSD",1741741680344,1.10219727,83144.0,83143.0,0.0023386]
["bitfinex","BTCUSD",1741741680860,0.02129227,83144.0,83143.0,0.0023386]
["bitfinex","BTCUSD",1741741681084,0.03331927,83144.0,83143.0,0.0023386]
["bitfinex","BTCUSD",1741741681466,0.03331927,83144.0,83143.0,0.2549146]
["bitfinex","BTCUSD",1741741681467,0.02129227,83144.0,83143.0,0.2549146]
["bitfinex","BTCUSD",1741741681885,0.26183827,83144.0,83143.0,0.0023386]
["bitfinex","BTCUSD",1741741682089,0.27386527,83144.0,83143.0,0.0023386]
["bitfinex","BTCUSD",1741741682268,0.26382799,83144.0,83143.0,0.0003386]
["bitfinex","BTCUSD",1741741682462,0.27383081,83144.0,83143.0,0.0003386]
["bitfinex","BTCUSD",1741741683779,0.27483081,83144.0,83143.0,0.0033386]
["bitfinex","BTCUSD",1741741685832,0.03428481,83144.0,83143.0,0.0033386]
["bitfinex","BTCUSD",1741741685949,0.26280381,83144.0,83143.0,0.0033386]
["bitfinex","BTCUSD",1741741686150,0.02225781,83144.0,83143.0,0.0033386]
["bitfinex","BTCUSD",1741741686353,0.02225781,83144.0,83143.0,0.0153656]
["bitfinex","BTCUSD",1741741686550,0.01225499,83144.0,83143.0,0.0153656]
["bitfinex","BTCUSD",1741741687004,0.02226829,83144.0,83143.0,0.0153656]
["bitfinex","BTCUSD",1741741687530,0.02226829,83144.0,83143.0,0.1367256]
["bitfinex","BTCUSD",1741741687828,0.01225499,83144.0,83143.0,0.2683256]
["bitfinex","BTCUSD",1741741688970,0.01225499,83144.0,83143.0,0.5683256]
["bitfinex","BTCUSD",1741741689339,0.01125499,83144.0,83143.0,0.5653256]
["bitfinex","BTCUSD",1741741689718,0.012023,83172.0,83166.0,0.012024]
["bitfinex","BTCUSD",1741741689916,0.3184,83177.0,83170.0,0.012023]
["bitfinex","BTCUSD",1741741690278,0.012022,83176.0,83171.0,0.012023]
["bitfinex","BTCUSD",1741741690530,0.012022,83176.0,83170.0,0.012023]
["bitfinex","BTCUSD",1741741691030,0.012022,83176.0,83170.0,0.011023]
["bitfinex","BTCUSD",1741741691249,0.252478,83175.0,83168.0,0.012023]
["bitfinex","BTCUSD",1741741691448,0.03164583,83176.0,83171.0,0.252491]
["bitfinex","BTCUSD",1741741691575,0.03164583,83176.0,83169.0,0.240473]
["bitfinex","BTCUSD",1741741691776,0.012022,83175.0,83169.0,0.240473]
["bitfinex","BTCUSD",1741741691975,0.012022,83178.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741741692172,0.0121905,83187.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741741692475,0.00012707,83181.0,83180.0,0.011022]
["bitfinex","BTCUSD",1741741695021,0.00112707,83181.0,83180.0,0.018022]
["bitfinex","BTCUSD",1741741696326,0.00112707,83181.0,83180.0,0.100322]
["bitfinex","BTCUSD",1741741697925,0.00112707,83181.0,83180.0,0.0893]
["bitfinex","BTCUSD",1741741698123,0.00112707,83181.0,83180.0,0.101322]
["bitfinex","BTCUSD",1741741703165,0.01202,83190.0,83183.0,0.012021]
["bitfinex","BTCUSD",1741741703378,0.252439,83188.0,83184.0,0.12132]
["bitfinex","BTCUSD",1741741703572,0.012021,83185.0,83184.0,0.12132]
["bitfinex","BTCUSD",1741741703711,0.01028115,83187.0,83184.0,0.12132]
["bitfinex","BTCUSD",1741741704065,0.012021,83186.0,83184.0,0.12132]
["bitfinex","BTCUSD",1741741704271,0.240427,83185.0,83184.0,0.12132]
["bitfinex","BTCUSD",1741741704428,0.01027681,83185.0,83184.0,0.12132]
["bitfinex","BTCUSD",1741741704626,0.01027681,83185.0,83184.0,0.133341]
["bitfinex","BTCUSD",1741741704825,0.03277638,83188.0,83187.0,0.252443]
["bitfinex","BTCUSD",1741741705031,0.252422,83194.0,83187.0,0.252443]
["bitfinex","BTCUSD",1741741705245,0.252422,83194.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741741705427,0.252422,83194.0,83184.0,0.140341]
["bitfinex","BTCUSD",1741741705428,0.240412,83191.0,83184.0,0.55258093]
["bitfinex","BTCUSD",1741741705698,0.252436,83190.0,83184.0,0.380769]
["bitfinex","BTCUSD",1741741705891,0.01202,83189.0,83184.0,0.12832]
["bitfinex","BTCUSD",1741741706031,0.28495988,83190.0,83184.0,0.380769]
["bitfinex","BTCUSD",1741741706431,0.03252388,83190.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741741706659,0.252428,83192.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741741706986,0.240404,83193.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741741707483,0.0001695,83190.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741741707685,0.0001695,83190.0,83188.0,0.252439]
["bitfinex","BTCUSD",1741741708069,0.0001695,83190.0,83188.0,0.252437]
["bitfinex","BTCUSD",1741741708472,0.03220781,83190.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741741708697,0.03220781,83190.0,83186.0,0.252443]
["bitfinex","BTCUSD",1741741708898,0.012021,83186.0,83184.0,0.12832]
["bitfinex","BTCUSD",1741741709073,0.012021,83185.0,83184.0,0.007]
["bitfinex","BTCUSD",1741741709503,0.24043,83184.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741710083,0.240436,83183.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741710287,0.012021,83186.0,83180.0,0.240781]
["bitfinex","BTCUSD",1741741710511,0.240422,83187.0,83181.0,0.240437]
["bitfinex","BTCUSD",1741741710738,0.240418,83189.0,83184.0,0.007]
["bitfinex","BTCUSD",1741741710945,0.240421,83188.0,83184.0,0.007]
["bitfinex","BTCUSD",1741741711084,0.252445,83187.0,83182.0,0.012021]
["bitfinex","BTCUSD",1741741711285,0.012021,83186.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741741711489,0.252445,83187.0,83182.0,0.240436]
["bitfinex","BTCUSD",1741741711686,0.04422781,83190.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741741711687,0.28464281,83190.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741741711891,0.03220781,83190.0,83187.0,0.240422]
["bitfinex","BTCUSD",1741741712154,0.03220781,83190.0,83189.0,0.252436]
["bitfinex","BTCUSD",1741741713674,0.0001695,83190.0,83189.0,0.252436]
["bitfinex","BTCUSD",1741741713937,0.0001695,83190.0,83189.0,0.259436]
["bitfinex","BTCUSD",1741741714538,0.0001695,83190.0,83189.0,0.252436]
["bitfinex","BTCUSD",1741741714742,0.0001695,83190.0,83189.0,0.337236]
["bitfinex","BTCUSD",1741741715994,0.0001695,83190.0,83189.0,0.35177685]
["bitfinex","BTCUSD",1741741716196,0.0001695,83190.0,83189.0,0.34477685]
["bitfinex","BTCUSD",1741741716355,0.0001695,83190.0,83189.0,0.35177685]
["bitfinex","BTCUSD",1741741716983,0.0001695,83190.0,83189.0,0.34477685]
["bitfinex","BTCUSD",1741741717303,0.0001695,83190.0,83189.0,0.337236]
["bitfinex","BTCUSD",1741741718288,0.0001695,83190.0,83189.0,0.325216]
["bitfinex","BTCUSD",1741741718618,0.0001695,83190.0,83189.0,0.259436]
["bitfinex","BTCUSD",1741741720065,0.0001695,83190.0,83189.0,0.007]
["bitfinex","BTCUSD",1741741720266,0.2526025,83190.0,83189.0,0.007]
["bitfinex","BTCUSD",1741741720489,0.26292763,83190.0,83189.0,0.007]
["bitfinex","BTCUSD",1741741722709,0.252448,83185.0,83184.0,0.0003388]
["bitfinex","BTCUSD",1741741722908,0.252448,83185.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741722909,0.25246,83181.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741723164,0.26270257,83181.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741724416,0.42972657,83181.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741724617,0.42082657,83181.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741724817,0.26270257,83181.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741725428,0.01024257,83181.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741725639,0.012021,83183.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741725836,0.01023302,83182.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741726288,0.01023302,83182.0,83180.0,0.012361]
["bitfinex","BTCUSD",1741741726456,0.252454,83183.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741726674,0.01022699,83182.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741727243,0.01022699,83182.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741741727672,0.2526055,83190.0,83183.0,0.012021]
["bitfinex","BTCUSD",1741741727865,0.01022966,83189.0,83183.0,0.012021]
["bitfinex","BTCUSD",1741741728087,0.01022966,83189.0,83183.0,0.252452]
["bitfinex","BTCUSD",1741741728324,0.240419,83188.0,83183.0,0.252452]
["bitfinex","BTCUSD",1741741728477,0.01022252,83187.0,83183.0,0.252452]
["bitfinex","BTCUSD",1741741728819,0.240419,83188.0,83183.0,0.252453]
["bitfinex","BTCUSD",1741741729029,0.0102165,83186.0,83181.0,0.252458]
["bitfinex","BTCUSD",1741741729232,0.26266479,83187.0,83181.0,0.252458]
["bitfinex","BTCUSD",1741741729385,0.01021594,83185.0,83181.0,0.252458]
["bitfinex","BTCUSD",1741741729589,0.0222375,83186.0,83181.0,0.252458]
["bitfinex","BTCUSD",1741741729821,0.01020992,83184.0,83181.0,0.252458]
["bitfinex","BTCUSD",1741741730135,0.012021,83181.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741730333,0.01021537,83183.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741730542,0.24043,83185.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741730749,0.01021209,83182.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741730964,0.252451,83185.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741731152,0.01020005,83181.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741731352,0.252451,83185.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741731653,0.01020005,83181.0,83180.0,0.005339]
["bitfinex","BTCUSD",1741741731799,0.240434,83183.0,83180.0,0.005339]
["bitfinex","BTCUSD",1741741732001,0.01020279,83181.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741732353,0.240421,83188.0,83182.0,0.240436]
["bitfinex","BTCUSD",1741741732523,0.240439,83182.0,83180.0,0.005339]
["bitfinex","BTCUSD",1741741732725,0.25246,83182.0,83180.0,0.005339]
["bitfinex","BTCUSD",1741741732925,0.012021,83181.0,83180.0,0.005339]
["bitfinex","BTCUSD",1741741733150,0.012021,83181.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741733936,0.012021,83182.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741734110,0.252454,83183.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741734858,0.252454,83183.0,83180.0,0.007339]
["bitfinex","BTCUSD",1741741735030,0.240439,83181.0,83180.0,0.007339]
["bitfinex","BTCUSD",1741741735235,0.25246,83181.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741735618,0.25246,83181.0,83180.0,0.006339]
["bitfinex","BTCUSD",1741741736234,0.25246,83181.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741736431,0.0121905,83184.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741736849,0.0001695,83184.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741737050,0.240433,83183.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741737464,0.0001695,83184.0,83183.0,0.012021]
["bitfinex","BTCUSD",1741741737667,0.0001695,83184.0,83183.0,0.133301]
["bitfinex","BTCUSD",1741741737871,0.0001695,83184.0,83183.0,0.13450311]
["bitfinex","BTCUSD",1741741738132,0.0121874,83203.0,83183.0,0.12248211]
["bitfinex","BTCUSD",1741741738133,0.27359915,83202.0,83183.0,0.12248211]
["bitfinex","BTCUSD",1741741738347,0.0001694,83203.0,83202.0,0.252396]
["bitfinex","BTCUSD",1741741739672,0.03246745,83203.0,83201.0,0.12128]
["bitfinex","BTCUSD",1741741739883,0.03246745,83203.0,83202.0,0.240378]
["bitfinex","BTCUSD",1741741740083,0.0001694,83203.0,83202.0,0.252396]
["bitfinex","BTCUSD",1741741740281,0.0001694,83203.0,83202.0,0.298696]
["bitfinex","BTCUSD",1741741740463,0.0011694,83203.0,83202.0,0.304696]
["bitfinex","BTCUSD",1741741741228,0.0001694,83203.0,83202.0,0.0463]
["bitfinex","BTCUSD",1741741741385,0.0001694,83203.0,83201.0,0.12128]
["bitfinex","BTCUSD",1741741741605,0.0011694,83203.0,83202.0,0.006]
["bitfinex","BTCUSD",1741741742688,0.0131874,83203.0,83202.0,0.006]
["bitfinex","BTCUSD",1741741743110,0.0131874,83203.0,83194.0,0.12124]
["bitfinex","BTCUSD",1741741743111,0.252418,83195.0,83194.0,0.12124]
["bitfinex","BTCUSD",1741741743509,0.25243,83191.0,83190.0,0.3226]
["bitfinex","BTCUSD",1741741743707,0.240399,83195.0,83190.0,0.33462]
["bitfinex","BTCUSD",1741741743915,0.012019,83198.0,83191.0,0.25243]
["bitfinex","BTCUSD",1741741744116,0.252418,83195.0,83190.0,0.3226]
["bitfinex","BTCUSD",1741741744322,0.252414,83197.0,83190.0,0.33462]
["bitfinex","BTCUSD",1741741744521,0.252417,83196.0,83191.0,0.01202]
["bitfinex","BTCUSD",1741741744766,0.012019,83195.0,83190.0,0.33462]
["bitfinex","BTCUSD",1741741745261,0.25242,83195.0,83190.0,0.58203]
["bitfinex","BTCUSD",1741741745587,0.0121885,83195.0,83190.0,0.25943]
["bitfinex","BTCUSD",1741741745973,0.0001695,83195.0,83190.0,0.25943]
["bitfinex","BTCUSD",1741741746174,0.0001695,83195.0,83191.0,0.01202]
["bitfinex","BTCUSD",1741741746371,0.01034597,83194.0,83191.0,0.01202]
["bitfinex","BTCUSD",1741741746581,0.25074897,83194.0,83190.0,0.007]
["bitfinex","BTCUSD",1741741747196,0.240407,83192.0,83190.0,0.007]
["bitfinex","BTCUSD",1741741747336,0.01202,83191.0,83190.0,0.007]
["bitfinex","BTCUSD",1741741747535,0.02235611,83191.0,83190.0,0.007]
["bitfinex","BTCUSD",1741741747739,0.02235611,83191.0,83190.0,0.12824]
["bitfinex","BTCUSD",1741741748156,0.02235611,83191.0,83190.0,0.007]
["bitfinex","BTCUSD",1741741749015,0.02235611,83191.0,83187.0,0.12124]
["bitfinex","BTCUSD",1741741749323,0.01202,83188.0,83187.0,0.12124]
["bitfinex","BTCUSD",1741741749554,0.252439,83189.0,83187.0,0.12124]
["bitfinex","BTCUSD",1741741749555,0.01202,83189.0,83187.0,0.12124]
["bitfinex","BTCUSD",1741741749687,0.01033062,83188.0,83187.0,0.12124]
["bitfinex","BTCUSD",1741741749890,0.240413,83190.0,83187.0,0.12124]
["bitfinex","BTCUSD",1741741750091,0.0121885,83195.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741741750658,0.240413,83190.0,83187.0,0.12824]
["bitfinex","BTCUSD",1741741750899,0.252433,83190.0,83187.0,0.12824]
["bitfinex","BTCUSD",1741741751031,0.252433,83190.0,83187.0,0.12124]
["bitfinex","BTCUSD",1741741751232,0.240438,83182.0,83180.0,0.17215093]
["bitfinex","BTCUSD",1741741751437,0.012021,83181.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741751637,0.252457,83183.0,83180.0,0.121579]
["bitfinex","BTCUSD",1741741752056,0.25246,83181.0,83180.0,0.121579]
["bitfinex","BTCUSD",1741741752616,0.25344,83188.0,83180.0,0.240778]
["bitfinex","BTCUSD",1741741752814,0.01302,83188.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741741752996,0.01302,83188.0,83180.0,0.240778]
["bitfinex","BTCUSD",1741741752997,0.012021,83181.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741753129,0.012021,83181.0,83180.0,0.007339]
["bitfinex","BTCUSD",1741741753834,0.012021,83181.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741754034,0.013021,83181.0,83180.0,0.007339]
["bitfinex","BTCUSD",1741741755366,0.013021,83181.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741755569,0.012021,83181.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741755805,0.012021,83181.0,83180.0,0.004339]
["bitfinex","BTCUSD",1741741756423,0.012021,83181.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741756834,0.012021,83181.0,83180.0,0.005339]
["bitfinex","BTCUSD",1741741761287,0.69338075,83181.0,83180.0,0.005339]
["bitfinex","BTCUSD",1741741761926,0.89094164,83181.0,83180.0,0.005339]
["bitfinex","BTCUSD",1741741762131,0.93048249,83181.0,83180.0,0.005339]
["bitfinex","BTCUSD",1741741762341,0.7855216,83181.0,83180.0,0.005339]
["bitfinex","BTCUSD",1741741762586,1.1114216,83181.0,83180.0,0.005339]
["bitfinex","BTCUSD",1741741762785,0.70709875,83181.0,83180.0,0.005339]
["bitfinex","BTCUSD",1741741762989,0.59161575,83181.0,83180.0,0.005339]
["bitfinex","BTCUSD",1741741763205,0.51401575,83181.0,83180.0,0.005339]
["bitfinex","BTCUSD",1741741764110,0.81401575,83181.0,83180.0,0.005339]
["bitfinex","BTCUSD",1741741765543,0.81401575,83181.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741765928,0.81401575,83181.0,83180.0,0.004339]
["bitfinex","BTCUSD",1741741766350,0.81401575,83181.0,83180.0,0.000339]
["bitfinex","BTCUSD",1741741766754,0.81401575,83181.0,83180.0,0.002339]
["bitfinex","BTCUSD",1741741766958,0.8285566,83181.0,83180.0,0.002339]
["bitfinex","BTCUSD",1741741767159,0.8285566,83181.0,83157.0,0.12124]
["bitfinex","BTCUSD",1741741767160,0.25253,83159.0,83157.0,0.12124]
["bitfinex","BTCUSD",1741741767476,0.01019814,83158.0,83157.0,0.12136707]
["bitfinex","BTCUSD",1741741768890,0.05085539,83158.0,83157.0,0.12136707]
["bitfinex","BTCUSD",1741741769067,0.01019814,83158.0,83157.0,0.12136707]
["bitfinex","BTCUSD",1741741769249,0.240498,83161.0,83157.0,0.12136707]
["bitfinex","BTCUSD",1741741769446,0.01019211,83158.0,83157.0,0.12136707]
["bitfinex","BTCUSD",1741741769651,0.252522,83161.0,83157.0,0.12136707]
["bitfinex","BTCUSD",1741741769874,0.01019869,83160.0,83157.0,0.12136707]
["bitfinex","BTCUSD",1741741770717,0.05003422,83160.0,83157.0,0.12136707]
["bitfinex","BTCUSD",1741741772557,0.001,83159.0,83157.0,0.12536707]
["bitfinex","BTCUSD",1741741772763,0.0111921,83159.0,83157.0,0.12536707]
["bitfinex","BTCUSD",1741741772994,0.0101921,83159.0,83157.0,0.12136707]
["bitfinex","BTCUSD",1741741773166,0.0101921,83159.0,83157.0,0.12536707]
["bitfinex","BTCUSD",1741741773398,0.0101921,83159.0,83158.0,0.240506]
["bitfinex","BTCUSD",1741741773712,0.0101921,83159.0,83157.0,0.13339207]
["bitfinex","BTCUSD",1741741773915,0.0111921,83159.0,83158.0,0.240506]
["bitfinex","BTCUSD",1741741774417,0.0111921,83159.0,83157.0,0.13639207]
["bitfinex","BTCUSD",1741741774624,0.0111921,83159.0,83157.0,0.37689807]
["bitfinex","BTCUSD",1741741775228,0.0111921,83159.0,83157.0,0.25565807]
["bitfinex","BTCUSD",1741741775499,0.0111921,83159.0,83157.0,0.00312707]
["bitfinex","BTCUSD",1741741775663,0.012025,83158.0,83157.0,0.00312707]
["bitfinex","BTCUSD",1741741775857,0.0111921,83159.0,83157.0,0.00312707]
["bitfinex","BTCUSD",1741741776081,0.01014641,83158.0,83157.0,0.00312707]
["bitfinex","BTCUSD",1741741776428,0.02217141,83158.0,83157.0,0.00312707]
["bitfinex","BTCUSD",1741741776860,0.01014641,83158.0,83157.0,0.00012707]
["bitfinex","BTCUSD",1741741777067,0.03983553,83160.0,83157.0,0.01215207]
["bitfinex","BTCUSD",1741741777249,0.0112538,83159.0,83158.0,0.258531]
["bitfinex","BTCUSD",1741741777723,0.0102538,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1741741778082,0.0102538,83159.0,83158.0,0.251531]
["bitfinex","BTCUSD",1741741778757,0.0102538,83159.0,83157.0,0.00012707]
["bitfinex","BTCUSD",1741741778905,0.2637838,83159.0,83158.0,0.006]
["bitfinex","BTCUSD",1741741780144,0.012025,83158.0,83157.0,0.00012707]
["bitfinex","BTCUSD",1741741780501,0.02223414,83158.0,83157.0,0.00612707]
["bitfinex","BTCUSD",1741741780903,0.02223414,83158.0,83157.0,0.00012707]
["bitfinex","BTCUSD",1741741782747,0.01020914,83158.0,83157.0,0.00012707]
["bitfinex","BTCUSD",1741741782946,0.240503,83159.0,83157.0,0.00012707]
["bitfinex","BTCUSD",1741741783153,0.01020722,83158.0,83157.0,0.00012707]
["bitfinex","BTCUSD",1741741783743,0.04087989,83160.0,83158.0,0.240506]
["bitfinex","BTCUSD",1741741783951,0.0112062,83158.0,83157.0,0.12532707]
["bitfinex","BTCUSD",1741741784149,0.013025,83158.0,83157.0,0.12532707]
["bitfinex","BTCUSD",1741741784396,0.02223492,83158.0,83157.0,0.12132707]
["bitfinex","BTCUSD",1741741784767,0.02223492,83158.0,83157.0,0.12532707]
["bitfinex","BTCUSD",1741741785164,0.02223492,83158.0,83157.0,0.12132707]
["bitfinex","BTCUSD",1741741785371,0.02223492,83158.0,83157.0,0.12166607]
["bitfinex","BTCUSD",1741741785768,0.02223492,83158.0,83157.0,0.00546607]
["bitfinex","BTCUSD",1741741786170,0.01020992,83158.0,83157.0,0.00546607]
["bitfinex","BTCUSD",1741741786372,0.03956128,83160.0,83157.0,0.00546607]
["bitfinex","BTCUSD",1741741786635,0.01021296,83159.0,83157.0,0.00546607]
["bitfinex","BTCUSD",1741741786863,0.01021296,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1741741787062,0.28005723,83160.0,83157.0,0.00546607]
["bitfinex","BTCUSD",1741741787263,0.25253,83159.0,83157.0,0.00046607]
["bitfinex","BTCUSD",1741741787418,0.001,83158.0,83157.0,0.00446607]
["bitfinex","BTCUSD",1741741787820,0.01120693,83158.0,83157.0,0.00446607]
["bitfinex","BTCUSD",1741741788027,0.01020693,83158.0,83157.0,0.00046607]
["bitfinex","BTCUSD",1741741788232,0.001,83159.0,83157.0,0.00346607]
["bitfinex","BTCUSD",1741741788546,0.01020967,83158.0,83157.0,0.00346607]
["bitfinex","BTCUSD",1741741788792,0.01020967,83158.0,83157.0,0.00046607]
["bitfinex","BTCUSD",1741741789036,0.01120967,83158.0,83157.0,0.00346607]
["bitfinex","BTCUSD",1741741789757,0.02323467,83158.0,83157.0,0.00346607]
["bitfinex","BTCUSD",1741741791199,0.02223467,83158.0,83157.0,0.00046607]
["bitfinex","BTCUSD",1741741791399,0.02223467,83158.0,83157.0,0.00346607]
["bitfinex","BTCUSD",1741741791808,0.02223467,83158.0,83157.0,0.00046607]
["bitfinex","BTCUSD",1741741792370,0.02323467,83158.0,83157.0,0.00346607]
["bitfinex","BTCUSD",1741741793929,0.01120967,83158.0,83157.0,0.00346607]
["bitfinex","BTCUSD",1741741795619,0.02323467,83158.0,83157.0,0.00346607]
["bitfinex","BTCUSD",1741741796929,0.02323467,83158.0,83157.0,0.00046607]
["bitfinex","BTCUSD",1741741798680,0.01120967,83158.0,83157.0,0.00046607]
["bitfinex","BTCUSD",1741741799677,0.02323467,83158.0,83157.0,0.00046607]
["bitfinex","BTCUSD",1741741799852,0.02323467,83158.0,83157.0,0.00080507]
["bitfinex","BTCUSD",1741741799990,0.02340417,83158.0,83157.0,0.00080507]
["bitfinex","BTCUSD",1741741800915,0.01137917,83158.0,83157.0,0.24131307]
["bitfinex","BTCUSD",1741741801115,0.01137917,83158.0,83157.0,0.33233807]
["bitfinex","BTCUSD",1741741801116,0.0011695,83158.0,83157.0,0.33233807]
["bitfinex","BTCUSD",1741741801332,0.0011695,83158.0,83157.0,0.38123807]
["bitfinex","BTCUSD",1741741801757,0.0011695,83158.0,83157.0,0.68123807]
["bitfinex","BTCUSD",1741741801960,5e-07,83158.0,83157.0,0.69577892]
["bitfinex","BTCUSD",1741741802158,5e-07,83158.0,83157.0,0.68123807]
["bitfinex","BTCUSD",1741741803088,0.02353917,83197.0,83179.0,0.252467]
["bitfinex","BTCUSD",1741741803237,0.3260694,83202.0,83179.0,0.252467]
["bitfinex","BTCUSD",1741741803238,0.04135668,83188.0,83179.0,0.500027]
["bitfinex","BTCUSD",1741741803444,0.04135668,83188.0,83179.0,0.499027]
["bitfinex","BTCUSD",1741741804292,0.0011695,83180.0,83179.0,0.505027]
["bitfinex","BTCUSD",1741741804847,0.0001695,83180.0,83179.0,0.499027]
["bitfinex","BTCUSD",1741741805363,0.0001695,83180.0,83179.0,0.506027]
["bitfinex","BTCUSD",1741741805962,0.0001695,83180.0,83179.0,0.266582]
["bitfinex","BTCUSD",1741741806350,0.0001695,83180.0,83179.0,0.25456]
["bitfinex","BTCUSD",1741741806845,0.0001695,83180.0,83179.0,0.12816]
["bitfinex","BTCUSD",1741741807044,0.27278035,83180.0,83179.0,0.12816]
["bitfinex","BTCUSD",1741741807184,0.3955375,83180.0,83179.0,0.12816]
["bitfinex","BTCUSD",1741741807535,0.25827304,83180.0,83179.0,0.007]
["bitfinex","BTCUSD",1741741807737,0.36448504,83180.0,83179.0,0.007]
["bitfinex","BTCUSD",1741741808302,0.00580904,83180.0,83179.0,0.007]
["bitfinex","BTCUSD",1741741808507,0.0001695,83180.0,83179.0,0.007]
["bitfinex","BTCUSD",1741741808730,0.00581264,83180.0,83179.0,0.007]
["bitfinex","BTCUSD",1741741809505,0.01783464,83180.0,83179.0,0.007]
["bitfinex","BTCUSD",1741741809708,0.31795064,83180.0,83179.0,0.007]
["bitfinex","BTCUSD",1741741809906,0.31795064,83180.0,83157.0,0.078439]
["bitfinex","BTCUSD",1741741809907,0.252531,83158.0,83157.0,0.078439]
["bitfinex","BTCUSD",1741741810135,0.252531,83158.0,83157.0,0.121499]
["bitfinex","BTCUSD",1741741810337,0.25804702,83158.0,83157.0,0.121499]
["bitfinex","BTCUSD",1741741810852,0.00551602,83158.0,83157.0,0.121499]
["bitfinex","BTCUSD",1741741811253,0.252531,83158.0,83157.0,0.121499]
["bitfinex","BTCUSD",1741741811485,0.25803885,83158.0,83157.0,0.121499]
["bitfinex","BTCUSD",1741741811805,0.25803885,83158.0,83157.0,0.000339]
["bitfinex","BTCUSD",1741741812425,0.22708573,83160.0,83157.0,0.000339]
["bitfinex","BTCUSD",1741741812959,0.252531,83158.0,83157.0,0.000339]
["bitfinex","BTCUSD",1741741813309,0.253531,83158.0,83157.0,0.007339]
["bitfinex","BTCUSD",1741741813944,0.252531,83158.0,83157.0,0.000339]
["bitfinex","BTCUSD",1741741814323,0.253531,83158.0,83157.0,0.006339]
["bitfinex","BTCUSD",1741741816546,0.001,83158.0,83157.0,0.006339]
["bitfinex","BTCUSD",1741741817988,0.253531,83158.0,83157.0,0.006339]
["bitfinex","BTCUSD",1741741818753,0.001,83158.0,83157.0,0.006339]
["bitfinex","BTCUSD",1741741819189,0.013025,83158.0,83157.0,0.006339]
["bitfinex","BTCUSD",1741741822125,0.253531,83158.0,83157.0,0.006339]
["bitfinex","BTCUSD",1741741822741,0.001,83158.0,83157.0,0.246847]
["bitfinex","BTCUSD",1741741822951,0.001,83158.0,83157.0,0.337572]
["bitfinex","BTCUSD",1741741827214,0.001,83158.0,83157.0,0.085039]
["bitfinex","BTCUSD",1741741827857,0.001,83158.0,83157.0,0.006339]
["bitfinex","BTCUSD",1741741827858,0.013025,83158.0,83157.0,0.006339]
["bitfinex","BTCUSD",1741741830264,2.2396,83158.0,83157.0,0.006339]
["bitfinex","BTCUSD",1741741830470,2.2396,83158.0,83143.0,0.0003386]
["bitfinex","BTCUSD",1741741830471,0.252573,83144.0,83143.0,0.0003386]
["bitfinex","BTCUSD",1741741830674,0.252573,83144.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741831283,0.240527,83151.0,83143.0,0.24131174]
["bitfinex","BTCUSD",1741741831482,0.012026,83148.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741831759,0.012026,83150.0,83143.0,0.01278974]
["bitfinex","BTCUSD",1741741831926,0.25257,83146.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741832130,0.02011577,83145.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741832286,0.00808877,83145.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741832486,0.24051,83157.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741741832487,0.012025,83155.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741741832694,0.012025,83155.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741741832695,0.012025,83155.0,83144.0,0.252573]
["bitfinex","BTCUSD",1741741832928,0.252573,83145.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741833128,0.24054,83147.0,83143.0,0.00676274]
["bitfinex","BTCUSD",1741741833319,0.25356,83148.0,83143.0,0.00676274]
["bitfinex","BTCUSD",1741741833522,0.00520513,83146.0,83144.0,0.240546]
["bitfinex","BTCUSD",1741741833739,0.24052,83154.0,83148.0,0.252559]
["bitfinex","BTCUSD",1741741833937,0.252546,83153.0,83148.0,0.090826]
["bitfinex","BTCUSD",1741741834146,0.252573,83144.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741834358,0.240546,83144.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741834746,0.012026,83147.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741835157,0.012027,83144.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741837202,0.013027,83144.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741837629,0.001,83144.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741837964,0.013027,83144.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741840980,0.02331405,83144.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741841740,0.01128705,83144.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741843152,0.26386005,83144.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741843780,0.0085672,83144.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741843978,0.24932323,83146.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741844177,0.26114287,83144.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741844400,0.252573,83144.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741844580,0.26114555,83144.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741845379,0.26114555,83144.0,83143.0,0.00176274]
["bitfinex","BTCUSD",1741741846024,0.26114555,83144.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741846402,0.26114555,83144.0,83143.0,0.00176274]
["bitfinex","BTCUSD",1741741847713,0.00857255,83144.0,83143.0,0.00176274]
["bitfinex","BTCUSD",1741741848051,0.25256,83149.0,83143.0,0.24231174]
["bitfinex","BTCUSD",1741741848254,0.00856445,83144.0,83143.0,0.24231174]
["bitfinex","BTCUSD",1741741848448,0.012026,83148.0,83143.0,0.00176274]
["bitfinex","BTCUSD",1741741848614,0.00856713,83144.0,83143.0,0.00176274]
["bitfinex","BTCUSD",1741741848825,0.252566,83147.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741849030,0.00857089,83146.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741849231,0.02059789,83146.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741849429,0.012027,83144.0,83143.0,0.00276274]
["bitfinex","BTCUSD",1741741849883,0.02060881,83144.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741850303,0.02060881,83144.0,83143.0,0.00276274]
["bitfinex","BTCUSD",1741741851127,0.00858181,83144.0,83143.0,0.00276274]
["bitfinex","BTCUSD",1741741851669,0.00858181,83144.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741851874,0.02160881,83144.0,83143.0,0.00176274]
["bitfinex","BTCUSD",1741741852246,0.00958181,83144.0,83143.0,0.00176274]
["bitfinex","BTCUSD",1741741853387,0.02160881,83144.0,83143.0,0.00176274]
["bitfinex","BTCUSD",1741741856040,0.00958181,83144.0,83143.0,0.00176274]
["bitfinex","BTCUSD",1741741860923,0.00958181,83144.0,83143.0,0.08958974]
["bitfinex","BTCUSD",1741741861339,0.001,83144.0,83143.0,0.08958974]
["bitfinex","BTCUSD",1741741861540,0.001,83144.0,83143.0,0.07756274]
["bitfinex","BTCUSD",1741741861953,0.00810325,83144.0,83143.0,0.07756274]
["bitfinex","BTCUSD",1741741862225,0.00810838,83144.0,83143.0,0.07756274]
["bitfinex","BTCUSD",1741741862444,0.00810838,83144.0,83143.0,0.08958974]
["bitfinex","BTCUSD",1741741862785,0.00810838,83144.0,83143.0,0.07756274]
["bitfinex","BTCUSD",1741741862970,0.02013538,83144.0,83143.0,0.00176274]
["bitfinex","BTCUSD",1741741863593,0.01913538,83144.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741864032,0.02013538,83144.0,83143.0,0.00676274]
["bitfinex","BTCUSD",1741741864510,0.01794419,83144.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741864845,0.01894419,83144.0,83143.0,0.00776274]
["bitfinex","BTCUSD",1741741865461,0.31894419,83144.0,83143.0,0.00776274]
["bitfinex","BTCUSD",1741741865667,1.29685419,83144.0,83143.0,0.00776274]
["bitfinex","BTCUSD",1741741866204,0.63709619,83144.0,83143.0,0.00776274]
["bitfinex","BTCUSD",1741741866413,0.00691719,83144.0,83143.0,0.00776274]
["bitfinex","BTCUSD",1741741866565,0.01894419,83144.0,83143.0,0.00776274]
["bitfinex","BTCUSD",1741741868988,0.01794419,83144.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741869186,0.01794419,83144.0,83143.0,0.00476274]
["bitfinex","BTCUSD",1741741869510,0.26966419,83144.0,83143.0,0.00476274]
["bitfinex","BTCUSD",1741741869847,0.26966419,83144.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741869848,0.13150419,83144.0,83143.0,0.00076274]
["bitfinex","BTCUSD",1741741870050,0.13150419,83144.0,83143.0,0.00476274]
["bitfinex","BTCUSD",1741741870916,0.01794419,83144.0,83143.0,0.00476274]
["bitfinex","BTCUSD",1741741871310,0.12445419,83144.0,83143.0,0.00476274]
["bitfinex","BTCUSD",1741741871510,0.11242719,83144.0,83143.0,0.00476274]
["bitfinex","BTCUSD",1741741871944,0.01794419,83144.0,83143.0,0.00476274]
["bitfinex","BTCUSD",1741741872535,0.00591719,83144.0,83143.0,0.00476274]
["bitfinex","BTCUSD",1741741872735,0.00591719,83144.0,83143.0,0.14948974]
["bitfinex","BTCUSD",1741741872965,0.0001695,83146.0,83145.0,0.095227]
["bitfinex","BTCUSD",1741741873166,0.0001695,83146.0,83145.0,0.14242954]
["bitfinex","BTCUSD",1741741873960,0.0001695,83146.0,83145.0,0.141227]
["bitfinex","BTCUSD",1741741875001,0.0011695,83146.0,83145.0,0.148227]
["bitfinex","BTCUSD",1741741875213,0.0001695,83146.0,83145.0,0.14242948]
["bitfinex","BTCUSD",1741741875585,0.0011695,83146.0,83145.0,0.14942948]
["bitfinex","BTCUSD",1741741876180,5e-07,83146.0,83145.0,0.44942948]
["bitfinex","BTCUSD",1741741876361,5e-07,83146.0,83145.0,0.448227]
["bitfinex","BTCUSD",1741741878035,5e-07,83146.0,83145.0,0.46276785]
["bitfinex","BTCUSD",1741741878232,0.0001694,83158.0,83157.0,0.679033]
["bitfinex","BTCUSD",1741741878389,0.0001694,83158.0,83157.0,0.800073]
["bitfinex","BTCUSD",1741741881104,0.0001694,83158.0,83157.0,0.807073]
["bitfinex","BTCUSD",1741741881988,8e-07,83160.0,83159.0,0.552528]
["bitfinex","BTCUSD",1741741882219,8e-07,83160.0,83159.0,0.69416885]
["bitfinex","BTCUSD",1741741885132,8e-07,83160.0,83159.0,1.02376885]
["bitfinex","BTCUSD",1741741886329,8e-07,83160.0,83159.0,1.04876885]
["bitfinex","BTCUSD",1741741887355,8e-07,83160.0,83159.0,1.07340079]
["bitfinex","BTCUSD",1741741887889,8e-07,83160.0,83159.0,1.06640079]
["bitfinex","BTCUSD",1741741888226,8e-07,83160.0,83159.0,1.07340079]
["bitfinex","BTCUSD",1741741888817,0.0001695,83180.0,83179.0,0.252467]
["bitfinex","BTCUSD",1741741889017,0.0001695,83180.0,83179.0,0.498827]
["bitfinex","BTCUSD",1741741889391,0.0001695,83180.0,83179.0,0.798827]
["bitfinex","BTCUSD",1741741890009,0.0002965,83180.0,83179.0,0.798827]
["bitfinex","BTCUSD",1741741890655,0.0002965,83180.0,83179.0,0.805827]
["bitfinex","BTCUSD",1741741891040,0.0002965,83180.0,83179.0,0.798827]
["bitfinex","BTCUSD",1741741891243,0.0002965,83180.0,83179.0,0.805827]
["bitfinex","BTCUSD",1741741891845,0.0002965,83180.0,83179.0,0.798827]
["bitfinex","BTCUSD",1741741893054,0.0002965,83180.0,83179.0,0.677867]
["bitfinex","BTCUSD",1741741893282,0.0002965,83180.0,83179.0,0.493805]
["bitfinex","BTCUSD",1741741893479,0.0002965,83180.0,83179.0,0.505827]
["bitfinex","BTCUSD",1741741893685,0.0002965,83180.0,83179.0,0.380427]
["bitfinex","BTCUSD",1741741893886,0.0002965,83180.0,83179.0,0.373427]
["bitfinex","BTCUSD",1741741894085,0.0002965,83180.0,83179.0,0.12096]
["bitfinex","BTCUSD",1741741894442,0.012023,83172.0,83170.0,0.17181193]
["bitfinex","BTCUSD",1741741894633,0.012023,83171.0,83170.0,0.12096]
["bitfinex","BTCUSD",1741741896407,0.012023,83171.0,83162.0,0.12096]
["bitfinex","BTCUSD",1741741896736,0.012024,83164.0,83162.0,0.12096]
["bitfinex","BTCUSD",1741741896855,0.012022,83174.0,83162.0,0.12096]
["bitfinex","BTCUSD",1741741897089,0.012023,83173.0,83166.0,0.012024]
["bitfinex","BTCUSD",1741741897289,0.012023,83173.0,83170.0,0.006]
["bitfinex","BTCUSD",1741741897752,0.012023,83173.0,83165.0,0.252509]
["bitfinex","BTCUSD",1741741897753,0.012023,83170.0,83165.0,0.012024]
["bitfinex","BTCUSD",1741741897959,0.012023,83170.0,83164.0,0.17181193]
["bitfinex","BTCUSD",1741741897960,0.012023,83169.0,83164.0,0.18383593]
["bitfinex","BTCUSD",1741741898118,0.012023,83170.0,83165.0,0.012024]
["bitfinex","BTCUSD",1741741898322,0.132982,83179.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741741898522,0.0002965,83180.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741741899554,0.0002965,83180.0,83179.0,0.252467]
["bitfinex","BTCUSD",1741741899756,0.0002965,83180.0,83179.0,0.373387]
["bitfinex","BTCUSD",1741741900769,0.0002965,83180.0,83179.0,0.751087]
["bitfinex","BTCUSD",1741741900943,5e-07,83180.0,83179.0,0.751087]
["bitfinex","BTCUSD",1741741901241,5e-07,83180.0,83179.0,0.76562785]
["bitfinex","BTCUSD",1741741901441,0.03016013,83202.0,83194.0,0.629221]
["bitfinex","BTCUSD",1741741901442,0.0001694,83202.0,83194.0,0.629221]
["bitfinex","BTCUSD",1741741901671,0.00024079,83195.0,83194.0,0.750141]
["bitfinex","BTCUSD",1741741904039,0.00024079,83195.0,83194.0,0.757141]
["bitfinex","BTCUSD",1741741904766,0.00024079,83195.0,83194.0,0.750141]
["bitfinex","BTCUSD",1741741904969,0.00024079,83195.0,83194.0,0.757141]
["bitfinex","BTCUSD",1741741905918,0.00024079,83195.0,83194.0,0.457141]
["bitfinex","BTCUSD",1741741906325,0.00024079,83195.0,83194.0,0.380341]
["bitfinex","BTCUSD",1741741910246,0.00024079,83195.0,83194.0,0.380301]
["bitfinex","BTCUSD",1741741910647,0.00024079,83195.0,83194.0,0.01902]
["bitfinex","BTCUSD",1741741910977,0.00024079,83195.0,83194.0,0.12788]
["bitfinex","BTCUSD",1741741911377,0.00024079,83195.0,83194.0,0.1399]
["bitfinex","BTCUSD",1741741911952,0.00024079,83195.0,83194.0,0.1329]
["bitfinex","BTCUSD",1741741912172,0.00024079,83195.0,83194.0,0.373301]
["bitfinex","BTCUSD",1741741912349,0.00024079,83195.0,83194.0,0.380301]
["bitfinex","BTCUSD",1741741912747,0.00024079,83195.0,83194.0,0.373301]
["bitfinex","BTCUSD",1741741912948,0.00024079,83195.0,83194.0,0.1329]
["bitfinex","BTCUSD",1741741913278,0.00024079,83195.0,83194.0,0.1399]
["bitfinex","BTCUSD",1741741913474,0.00024079,83195.0,83194.0,0.12788]
["bitfinex","BTCUSD",1741741913680,0.00024079,83195.0,83194.0,0.1399]
["bitfinex","BTCUSD",1741741913903,0.00024079,83195.0,83194.0,0.14110197]
["bitfinex","BTCUSD",1741741914157,0.00024079,83195.0,83194.0,0.21830197]
["bitfinex","BTCUSD",1741741915081,0.00024079,83195.0,83194.0,0.2171]
["bitfinex","BTCUSD",1741741915279,0.00024079,83195.0,83194.0,0.21830172]
["bitfinex","BTCUSD",1741741915641,0.00024079,83195.0,83194.0,0.21130172]
["bitfinex","BTCUSD",1741741915984,0.00024079,83195.0,83194.0,0.2171]
["bitfinex","BTCUSD",1741741916144,0.00024079,83195.0,83194.0,0.21830171]
["bitfinex","BTCUSD",1741741916764,0.00024079,83195.0,83194.0,0.21130171]
["bitfinex","BTCUSD",1741741916968,0.00024079,83195.0,83194.0,0.23284256]
["bitfinex","BTCUSD",1741741918471,0.00024079,83195.0,83194.0,0.22584256]
["bitfinex","BTCUSD",1741741918595,0.00024079,83195.0,83194.0,0.23164085]
["bitfinex","BTCUSD",1741741919010,0.00024079,83195.0,83194.0,0.22464085]
["bitfinex","BTCUSD",1741741919243,0.00024079,83195.0,83194.0,0.22584249]
["bitfinex","BTCUSD",1741741919442,0.00024079,83195.0,83194.0,0.23284249]
["bitfinex","BTCUSD",1741741919650,0.00024079,83195.0,83194.0,0.23164085]
["bitfinex","BTCUSD",1741741920045,0.00024079,83195.0,83194.0,0.23284248]
["bitfinex","BTCUSD",1741741920587,0.00024079,83195.0,83194.0,0.92874248]
["bitfinex","BTCUSD",1741741920588,7.9e-07,83195.0,83194.0,0.92874248]
["bitfinex","BTCUSD",1741741920711,7.9e-07,83195.0,83194.0,0.92754085]
["bitfinex","BTCUSD",1741741922195,7.9e-07,83195.0,83194.0,0.92054085]
["bitfinex","BTCUSD",1741741922591,7.9e-07,83195.0,83194.0,0.92754085]
["bitfinex","BTCUSD",1741741923773,1.9e-07,83195.0,83194.0,1.29628142]
["bitfinex","BTCUSD",1741741924522,1.9e-07,83195.0,83194.0,1.30553369]
["bitfinex","BTCUSD",1741741925053,0.240271,83240.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741741925263,0.26404955,83240.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741741925465,0.012013,83238.0,83233.0,0.240286]
["bitfinex","BTCUSD",1741741925705,0.25229,83238.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741741925905,0.25229,83238.0,83231.0,0.252306]
["bitfinex","BTCUSD",1741741926064,0.012013,83240.0,83235.0,0.252297]
["bitfinex","BTCUSD",1741741926273,0.012013,83238.0,83231.0,0.252306]
["bitfinex","BTCUSD",1741741926674,0.012013,83238.0,83234.0,0.003]
["bitfinex","BTCUSD",1741741926873,0.25270468,83241.0,83234.0,0.003]
["bitfinex","BTCUSD",1741741927100,0.012013,83238.0,83234.0,0.003]
["bitfinex","BTCUSD",1741741927484,0.24028,83236.0,83234.0,0.003]
["bitfinex","BTCUSD",1741741927891,0.012013,83237.0,83234.0,0.003]
["bitfinex","BTCUSD",1741741928529,0.00042368,83241.0,83235.0,0.012014]
["bitfinex","BTCUSD",1741741928725,0.00042368,83241.0,83240.0,0.252282]
["bitfinex","BTCUSD",1741741929468,0.00042368,83241.0,83240.0,0.874882]
["bitfinex","BTCUSD",1741741929688,8e-08,83246.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741741929844,8e-08,83246.0,83245.0,0.68884772]
["bitfinex","BTCUSD",1741741930048,0.00012708,83246.0,83245.0,1.04026251]
["bitfinex","BTCUSD",1741741930304,8e-08,83246.0,83245.0,1.14566251]
["bitfinex","BTCUSD",1741741930447,8e-08,83246.0,83245.0,1.17066251]
["bitfinex","BTCUSD",1741741930853,8e-08,83246.0,83245.0,1.21626251]
["bitfinex","BTCUSD",1741741931263,0.0001695,83260.0,83245.0,1.21626251]
["bitfinex","BTCUSD",1741741931264,2e-07,83258.0,83257.0,0.552231]
["bitfinex","BTCUSD",1741741931467,0.0001695,83263.0,83257.0,0.552231]
["bitfinex","BTCUSD",1741741931468,2e-07,83263.0,83262.0,0.09715085]
["bitfinex","BTCUSD",1741741931647,6e-07,83279.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741741931856,5.5e-07,83279.0,83278.0,1.45154727]
["bitfinex","BTCUSD",1741741932065,5.5e-07,83279.0,83278.0,1.50634922]
["bitfinex","BTCUSD",1741741932479,5.5e-07,83279.0,83278.0,1.47234685]
["bitfinex","BTCUSD",1741741932682,5.5e-07,83279.0,83278.0,1.50334922]
["bitfinex","BTCUSD",1741741932943,5.5e-07,83279.0,83278.0,1.47834922]
["bitfinex","BTCUSD",1741741933150,5.5e-07,83279.0,83278.0,1.4460996]
["bitfinex","BTCUSD",1741741933384,5.5e-07,83279.0,83278.0,1.30150685]
["bitfinex","BTCUSD",1741741933508,5.5e-07,83279.0,83278.0,1.170607]
["bitfinex","BTCUSD",1741741933909,5.5e-07,83279.0,83278.0,1.18514785]
["bitfinex","BTCUSD",1741741934346,5.5e-07,83279.0,83278.0,1.113]
["bitfinex","BTCUSD",1741741934593,5.5e-07,83279.0,83278.0,1.0326]
["bitfinex","BTCUSD",1741741934766,5.5e-07,83279.0,83278.0,1.044607]
["bitfinex","BTCUSD",1741741935394,5.5e-07,83279.0,83278.0,1.051607]
["bitfinex","BTCUSD",1741741937053,5.5e-07,83279.0,83278.0,1.044607]
["bitfinex","BTCUSD",1741741937266,5.5e-07,83279.0,83278.0,1.051607]
["bitfinex","BTCUSD",1741741937663,0.00016995,83279.0,83278.0,1.051607]
["bitfinex","BTCUSD",1741741939014,0.01898454,83279.0,83278.0,1.051607]
["bitfinex","BTCUSD",1741741940687,0.01898454,83279.0,83278.0,0.6118]
["bitfinex","BTCUSD",1741741940894,0.01898454,83279.0,83278.0,0.744527]
["bitfinex","BTCUSD",1741741941109,0.01898454,83279.0,83278.0,1.05906785]
["bitfinex","BTCUSD",1741741941304,0.01898454,83279.0,83278.0,1.08406785]
["bitfinex","BTCUSD",1741741941506,0.03032405,83314.0,83283.0,0.025]
["bitfinex","BTCUSD",1741741941889,0.3259,83343.0,83308.0,0.252075]
["bitfinex","BTCUSD",1741741941890,0.0009269,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1741741942094,0.0009269,83309.0,83308.0,0.372795]
["bitfinex","BTCUSD",1741741942722,0.0009269,83309.0,83308.0,0.68733585]
["bitfinex","BTCUSD",1741741942723,9e-07,83309.0,83308.0,0.68733585]
["bitfinex","BTCUSD",1741741942974,9e-07,83309.0,83308.0,0.76773585]
["bitfinex","BTCUSD",1741741943528,9e-07,83309.0,83302.0,0.252091]
["bitfinex","BTCUSD",1741741943726,9e-07,83309.0,83308.0,0.12116]
["bitfinex","BTCUSD",1741741943904,9e-07,83309.0,83308.0,0.133163]
["bitfinex","BTCUSD",1741741944557,9e-07,83309.0,83308.0,0.12116]
["bitfinex","BTCUSD",1741741944961,9e-07,83309.0,83308.0,0.140163]
["bitfinex","BTCUSD",1741741945267,0.0120039,83309.0,83308.0,0.12116]
["bitfinex","BTCUSD",1741741945470,9e-07,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741741945609,0.252086,83305.0,83303.0,0.12152]
["bitfinex","BTCUSD",1741741945815,0.012004,83304.0,83303.0,0.12152]
["bitfinex","BTCUSD",1741741946222,0.01881146,83309.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741741946536,0.240084,83304.0,83303.0,0.12152]
["bitfinex","BTCUSD",1741741946767,0.012004,83302.0,83295.0,0.373633]
["bitfinex","BTCUSD",1741741947107,0.012004,83304.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741741947215,0.24008,83306.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741741947478,0.252083,83306.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741741947719,0.012004,83305.0,83299.0,0.2522279]
["bitfinex","BTCUSD",1741741947937,0.240076,83307.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741741948138,0.01881292,83304.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741741949202,0.02658031,83318.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741741949203,0.02658031,83318.0,83317.0,0.252049]
["bitfinex","BTCUSD",1741741949449,0.251998,83334.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741741949995,0.3259,83343.0,83325.0,0.01320113]
["bitfinex","BTCUSD",1741741950200,0.00922618,83345.0,83325.0,0.01320113]
["bitfinex","BTCUSD",1741741950405,0.00922618,83345.0,83325.0,0.73174198]
["bitfinex","BTCUSD",1741741950603,0.00922618,83345.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741741950805,0.0008,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1741741951007,0.0008,83349.0,83348.0,0.574554]
["bitfinex","BTCUSD",1741741951121,0.00122318,83349.0,83348.0,0.651454]
["bitfinex","BTCUSD",1741741951321,1.8e-07,83349.0,83348.0,0.951454]
["bitfinex","BTCUSD",1741741951589,1.8e-07,83349.0,83348.0,0.574554]
["bitfinex","BTCUSD",1741741951776,1.8e-07,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1741741953765,0.01880069,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1741741954798,0.01880069,83349.0,83348.0,0.258954]
["bitfinex","BTCUSD",1741741955217,0.01880069,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1741741955675,0.01880069,83349.0,83348.0,0.258954]
["bitfinex","BTCUSD",1741741956163,0.01880069,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1741741956360,0.01880069,83349.0,83348.0,0.258954]
["bitfinex","BTCUSD",1741741957285,0.01880069,83349.0,83348.0,0.27349485]
["bitfinex","BTCUSD",1741741957670,6.9e-07,83349.0,83348.0,0.27349485]
["bitfinex","BTCUSD",1741741957872,8e-05,83359.0,83358.0,0.551924]
["bitfinex","BTCUSD",1741741958118,0.00020685,83359.0,83358.0,0.674724]
["bitfinex","BTCUSD",1741741958324,0.00020685,83359.0,83358.0,0.68926485]
["bitfinex","BTCUSD",1741741959222,0.00020685,83359.0,83358.0,0.374724]
["bitfinex","BTCUSD",1741741959959,0.00020685,83359.0,83358.0,0.381724]
["bitfinex","BTCUSD",1741741960384,0.00020685,83359.0,83358.0,0.374724]
["bitfinex","BTCUSD",1741741960616,0.00020685,83359.0,83358.0,0.123]
["bitfinex","BTCUSD",1741741960802,0.011996,83355.0,83349.0,0.17181193]
["bitfinex","BTCUSD",1741741961001,0.251927,83358.0,83350.0,0.239951]
["bitfinex","BTCUSD",1741741961232,0.251927,83358.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741741961233,0.011996,83355.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741741961440,0.011999,83339.0,83330.0,0.012]
["bitfinex","BTCUSD",1741741961643,0.25197,83343.0,83337.0,0.251987]
["bitfinex","BTCUSD",1741741961768,0.011998,83343.0,83337.0,0.251987]
["bitfinex","BTCUSD",1741741961972,0.03834362,83343.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741741962210,0.02315724,83342.0,83337.0,0.251987]
["bitfinex","BTCUSD",1741741962477,0.01115924,83342.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741741962654,0.01115924,83342.0,83341.0,0.135438]
["bitfinex","BTCUSD",1741741963245,0.02315724,83342.0,83341.0,0.12344]
["bitfinex","BTCUSD",1741741963466,0.01115924,83342.0,83341.0,0.12344]
["bitfinex","BTCUSD",1741741964070,0.011998,83344.0,83341.0,0.12344]
["bitfinex","BTCUSD",1741741964272,0.011998,83342.0,83341.0,0.12344]
["bitfinex","BTCUSD",1741741964474,0.012,83327.0,83320.0,0.54088408]
["bitfinex","BTCUSD",1741741964675,0.011999,83336.0,83331.0,0.012]
["bitfinex","BTCUSD",1741741964912,0.011999,83336.0,83328.0,0.1236]
["bitfinex","BTCUSD",1741741964913,0.239998,83334.0,83328.0,0.1236]
["bitfinex","BTCUSD",1741741965079,0.01880503,83342.0,83332.0,0.012]
["bitfinex","BTCUSD",1741741965279,0.01880503,83342.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741741965627,0.251968,83344.0,83339.0,0.251981]
["bitfinex","BTCUSD",1741741965755,0.251973,83342.0,83332.0,0.252003]
["bitfinex","BTCUSD",1741741965962,0.251973,83342.0,83336.0,0.239992]
["bitfinex","BTCUSD",1741741966197,0.03080395,83343.0,83338.0,0.251984]
["bitfinex","BTCUSD",1741741966729,0.001,83342.0,83338.0,0.251984]
["bitfinex","BTCUSD",1741741966916,0.239984,83339.0,83332.0,0.252003]
["bitfinex","BTCUSD",1741741967118,0.25114783,83341.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741741967499,0.011999,83338.0,83336.0,0.007]
["bitfinex","BTCUSD",1741741968901,0.251988,83337.0,83336.0,0.007]
["bitfinex","BTCUSD",1741741969306,0.239983,83339.0,83336.0,0.007]
["bitfinex","BTCUSD",1741741969508,0.251982,83339.0,83333.0,0.012]
["bitfinex","BTCUSD",1741741969687,0.240002,83333.0,83327.0,0.12344]
["bitfinex","BTCUSD",1741741969887,0.240002,83333.0,83320.0,0.28884708]
["bitfinex","BTCUSD",1741741969888,0.240034,83322.0,83320.0,0.28884708]
["bitfinex","BTCUSD",1741741970092,0.240018,83327.0,83321.0,0.12332]
["bitfinex","BTCUSD",1741741970299,0.012001,83326.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741741970502,0.012001,83323.0,83318.0,0.12356]
["bitfinex","BTCUSD",1741741970711,0.012001,83324.0,83319.0,0.240041]
["bitfinex","BTCUSD",1741741970906,0.363515,83335.0,83318.0,0.135562]
["bitfinex","BTCUSD",1741741970907,0.252,83333.0,83327.0,0.012]
["bitfinex","BTCUSD",1741741971107,0.12352,83335.0,83330.0,0.012]
["bitfinex","BTCUSD",1741741971357,0.011999,83337.0,83330.0,0.252007]
["bitfinex","BTCUSD",1741741971511,0.011999,83337.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741741971512,0.012,83332.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741741971710,0.252006,83331.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741741971930,0.252006,83331.0,83324.0,0.240026]
["bitfinex","BTCUSD",1741741971931,0.240014,83329.0,83322.0,0.252033]
["bitfinex","BTCUSD",1741741972176,0.012,83328.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741741972383,0.252006,83331.0,83324.0,0.252027]
["bitfinex","BTCUSD",1741741972531,0.240006,83331.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741741972940,0.240006,83331.0,83330.0,0.006]
["bitfinex","BTCUSD",1741741973340,0.252006,83331.0,83330.0,0.006]
["bitfinex","BTCUSD",1741741974324,0.252034,83322.0,83318.0,0.12356]
["bitfinex","BTCUSD",1741741974731,0.012002,83317.0,83316.0,0.000339]
["bitfinex","BTCUSD",1741741974932,0.012002,83319.0,83316.0,0.000339]
["bitfinex","BTCUSD",1741741975973,0.012002,83319.0,83316.0,0.00076218]
["bitfinex","BTCUSD",1741741975974,0.552049,83317.0,83316.0,0.00076218]
["bitfinex","BTCUSD",1741741976198,0.73764985,83317.0,83316.0,0.00076218]
["bitfinex","BTCUSD",1741741976397,0.73764985,83317.0,83316.0,0.007]
["bitfinex","BTCUSD",1741741976398,2.38661485,83317.0,83316.0,0.007]
["bitfinex","BTCUSD",1741741976603,1.41715585,83317.0,83316.0,0.007]
["bitfinex","BTCUSD",1741741977341,1.282658,83317.0,83316.0,0.007]
["bitfinex","BTCUSD",1741741977590,1.150347,83317.0,83316.0,0.007]
["bitfinex","BTCUSD",1741741977797,0.252093,83303.0,83296.0,0.252111]
["bitfinex","BTCUSD",1741741978122,0.012004,83301.0,83296.0,0.252111]
["bitfinex","BTCUSD",1741741978861,0.252093,83303.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741741979068,0.012004,83302.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741741979267,0.240093,83301.0,83296.0,0.252111]
["bitfinex","BTCUSD",1741741979494,0.01881515,83300.0,83296.0,0.252111]
["bitfinex","BTCUSD",1741741979699,0.01881515,83300.0,83296.0,0.259111]
["bitfinex","BTCUSD",1741741980042,0.01881515,83300.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741741980236,0.01881515,83300.0,83296.0,0.019005]
["bitfinex","BTCUSD",1741741980374,0.240098,83299.0,83296.0,0.007]
["bitfinex","BTCUSD",1741741980571,0.252102,83299.0,83296.0,0.007]
["bitfinex","BTCUSD",1741741980771,0.001,83301.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741741980988,0.02753447,83301.0,83297.0,0.240104]
["bitfinex","BTCUSD",1741741981181,0.02653447,83301.0,83297.0,0.240104]
["bitfinex","BTCUSD",1741741981366,0.001,83300.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741741981835,0.001,83300.0,83299.0,0.135484]
["bitfinex","BTCUSD",1741741982038,0.3,83318.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741741982292,0.03343069,83321.0,83313.0,0.011002]
["bitfinex","BTCUSD",1741741982454,0.106863,83320.0,83319.0,0.012002]
["bitfinex","BTCUSD",1741741982686,0.03343069,83321.0,83319.0,0.252042]
["bitfinex","BTCUSD",1741741982687,0.02704976,83321.0,83319.0,0.252042]
["bitfinex","BTCUSD",1741741982824,0.251986,83338.0,83331.0,0.012]
["bitfinex","BTCUSD",1741741983021,0.27636088,83335.0,83328.0,0.012]
["bitfinex","BTCUSD",1741741983219,0.012,83332.0,83327.0,0.012]
["bitfinex","BTCUSD",1741741983467,0.252001,83333.0,83328.0,0.012]
["bitfinex","BTCUSD",1741741983907,0.252001,83333.0,83328.0,0.012]
["bitfinex","BTCUSD",1741741984100,0.012001,83324.0,83310.0,0.25693565]
["bitfinex","BTCUSD",1741741984321,0.012003,83311.0,83301.0,0.24009]
["bitfinex","BTCUSD",1741741984454,0.240055,83314.0,83306.0,0.12344]
["bitfinex","BTCUSD",1741741984653,0.12344,83321.0,83313.0,0.240058]
["bitfinex","BTCUSD",1741741984887,0.012002,83318.0,83313.0,0.25206]
["bitfinex","BTCUSD",1741741985330,0.01881068,83320.0,83316.0,0.240049]
["bitfinex","BTCUSD",1741741985733,0.012002,83317.0,83311.0,0.12348]
["bitfinex","BTCUSD",1741741985966,0.240069,83310.0,83308.0,0.12344]
["bitfinex","BTCUSD",1741741986114,0.012002,83317.0,83300.0,0.28909103]
["bitfinex","BTCUSD",1741741986115,0.01881068,83320.0,83314.0,0.240055]
["bitfinex","BTCUSD",1741741986316,0.012002,83318.0,83310.0,0.52915503]
["bitfinex","BTCUSD",1741741986519,0.012002,83318.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741741986714,0.01881068,83320.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741741986715,0.01881068,83320.0,83319.0,0.240041]
["bitfinex","BTCUSD",1741741987376,0.01881068,83320.0,83319.0,0.252043]
["bitfinex","BTCUSD",1741741988227,0.01881068,83320.0,83319.0,0.257043]
["bitfinex","BTCUSD",1741741990619,0.251997,83334.0,83326.0,0.25202]
["bitfinex","BTCUSD",1741741990965,0.012,83330.0,83324.0,0.240026]
["bitfinex","BTCUSD",1741741991161,0.012,83330.0,83324.0,0.252027]
["bitfinex","BTCUSD",1741741991404,0.252006,83331.0,83319.0,0.017002]
["bitfinex","BTCUSD",1741741991405,0.012001,83322.0,83319.0,0.005]
["bitfinex","BTCUSD",1741741991617,0.01880913,83327.0,83326.0,0.252022]
["bitfinex","BTCUSD",1741741992026,0.01880913,83327.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741741992171,0.252001,83333.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741741992585,0.012,83331.0,83324.0,0.252025]
["bitfinex","BTCUSD",1741741993635,0.240012,83330.0,83324.0,0.252025]
["bitfinex","BTCUSD",1741741993832,0.012,83329.0,83321.0,0.252036]
["bitfinex","BTCUSD",1741741994059,0.012,83327.0,83319.0,0.12352]
["bitfinex","BTCUSD",1741741994304,0.240006,83332.0,83319.0,0.12352]
["bitfinex","BTCUSD",1741741994305,0.251992,83336.0,83326.0,0.252019]
["bitfinex","BTCUSD",1741741994546,0.02687178,83334.0,83326.0,0.252019]
["bitfinex","BTCUSD",1741741994751,0.252006,83331.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741741995023,0.012,83331.0,83324.0,0.005]
["bitfinex","BTCUSD",1741741995189,0.240012,83330.0,83325.0,0.240024]
["bitfinex","BTCUSD",1741741995806,0.252012,83330.0,83324.0,0.017001]
["bitfinex","BTCUSD",1741741996108,0.240014,83329.0,83324.0,0.005]
["bitfinex","BTCUSD",1741741996307,0.252014,83329.0,83323.0,0.252029]
["bitfinex","BTCUSD",1741741996649,0.252018,83327.0,83326.0,0.003]
["bitfinex","BTCUSD",1741741997058,0.27554118,83327.0,83326.0,0.003]
["bitfinex","BTCUSD",1741741997261,0.252048,83318.0,83311.0,0.252067]
["bitfinex","BTCUSD",1741741997978,0.252051,83316.0,83311.0,0.012003]
["bitfinex","BTCUSD",1741741998189,0.240059,83313.0,83310.0,0.28909103]
["bitfinex","BTCUSD",1741741998494,0.012002,83314.0,83310.0,0.28909103]
["bitfinex","BTCUSD",1741741999081,0.25206,83314.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741741999285,0.012002,83314.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741741999661,0.012002,83314.0,83310.0,0.240067]
["bitfinex","BTCUSD",1741741999864,0.01881131,83313.0,83311.0,0.006]
["bitfinex","BTCUSD",1741742000311,0.01881131,83313.0,83310.0,0.252069]
["bitfinex","BTCUSD",1741742000622,0.04333148,83313.0,83310.0,0.252069]
["bitfinex","BTCUSD",1741742001186,0.04333148,83313.0,83311.0,0.000339]
["bitfinex","BTCUSD",1741742001398,0.04333148,83313.0,83311.0,0.007339]
["bitfinex","BTCUSD",1741742001651,0.04333148,83313.0,83311.0,0.259403]
["bitfinex","BTCUSD",1741742001950,0.04333148,83313.0,83311.0,0.007339]
["bitfinex","BTCUSD",1741742002142,0.05533348,83313.0,83311.0,0.007339]
["bitfinex","BTCUSD",1741742002546,0.29539448,83313.0,83311.0,0.007339]
["bitfinex","BTCUSD",1741742002774,0.012003,83312.0,83311.0,0.000339]
["bitfinex","BTCUSD",1741742002960,0.337333,83312.0,83311.0,0.000339]
["bitfinex","BTCUSD",1741742003194,0.239688,83312.0,83311.0,0.000339]
["bitfinex","BTCUSD",1741742003954,0.239688,83312.0,83311.0,0.007339]
["bitfinex","BTCUSD",1741742004182,0.36489073,83312.0,83311.0,0.007339]
["bitfinex","BTCUSD",1741742004419,0.26410463,83312.0,83311.0,0.000339]
["bitfinex","BTCUSD",1741742004775,0.26410463,83312.0,83311.0,0.005339]
["bitfinex","BTCUSD",1741742005701,0.38674463,83312.0,83311.0,0.005339]
["bitfinex","BTCUSD",1741742005902,0.79144463,83312.0,83311.0,0.005339]
["bitfinex","BTCUSD",1741742006080,0.79144463,83312.0,83299.0,0.000339]
["bitfinex","BTCUSD",1741742006081,0.2521,83300.0,83299.0,0.000339]
["bitfinex","BTCUSD",1741742006396,1.031013,83300.0,83299.0,0.000339]
["bitfinex","BTCUSD",1741742006631,1.055377,83300.0,83299.0,0.000339]
["bitfinex","BTCUSD",1741742006831,1.355377,83300.0,83299.0,0.000339]
["bitfinex","BTCUSD",1741742007018,1.319642,83300.0,83299.0,0.000339]
["bitfinex","BTCUSD",1741742007315,0.252152,83283.0,83280.0,0.17135633]
["bitfinex","BTCUSD",1741742007513,0.012007,83280.0,83279.0,0.12252]
["bitfinex","BTCUSD",1741742008490,0.02412943,83280.0,83279.0,0.12252]
["bitfinex","BTCUSD",1741742008691,0.012007,83280.0,83279.0,0.12252]
["bitfinex","BTCUSD",1741742009136,0.01771246,83280.0,83279.0,0.12252]
["bitfinex","BTCUSD",1741742009521,0.252163,83279.0,83278.0,0.00076132]
["bitfinex","BTCUSD",1741742009836,0.25786646,83280.0,83278.0,0.00076132]
["bitfinex","BTCUSD",1741742010153,0.01772358,83279.0,83278.0,0.00076132]
["bitfinex","BTCUSD",1741742011390,0.87065158,83279.0,83278.0,0.00076132]
["bitfinex","BTCUSD",1741742011624,0.75028558,83279.0,83278.0,0.00076132]
["bitfinex","BTCUSD",1741742011821,0.64329858,83279.0,83278.0,0.00076132]
["bitfinex","BTCUSD",1741742013430,0.76553858,83279.0,83278.0,0.00076132]
["bitfinex","BTCUSD",1741742014084,0.76653858,83279.0,83278.0,0.00676132]
["bitfinex","BTCUSD",1741742014623,0.252205,83265.0,83264.0,0.0003382]
["bitfinex","BTCUSD",1741742014794,0.252205,83265.0,83264.0,0.0004651]
["bitfinex","BTCUSD",1741742014969,0.25784808,83265.0,83264.0,0.0004651]
["bitfinex","BTCUSD",1741742015536,0.81761808,83265.0,83264.0,0.0004651]
["bitfinex","BTCUSD",1741742016402,0.57667313,83265.0,83264.0,0.0004651]
["bitfinex","BTCUSD",1741742016808,1.42282713,83265.0,83264.0,0.0004651]
["bitfinex","BTCUSD",1741742017026,1.31475513,83265.0,83264.0,0.0004651]
["bitfinex","BTCUSD",1741742017237,0.90396713,83265.0,83264.0,0.0004651]
["bitfinex","BTCUSD",1741742018000,0.92748125,83265.0,83264.0,0.0004651]
["bitfinex","BTCUSD",1741742018811,1.25338125,83265.0,83264.0,0.0004651]
["bitfinex","BTCUSD",1741742019453,1.00117625,83265.0,83264.0,0.0004651]
["bitfinex","BTCUSD",1741742020069,1.25338125,83265.0,83264.0,0.0004651]
["bitfinex","BTCUSD",1741742020224,1.2345562,83265.0,83264.0,0.0004651]
["bitfinex","BTCUSD",1741742022448,1.1245632,83265.0,83264.0,0.0004651]
["bitfinex","BTCUSD",1741742022660,1.1141082,83265.0,83264.0,0.0004651]
["bitfinex","BTCUSD",1741742024566,1.2359882,83265.0,83264.0,0.0004651]
["bitfinex","BTCUSD",1741742027030,1.0291422,83265.0,83264.0,0.0004651]
["bitfinex","BTCUSD",1741742027406,1.9296482,83265.0,83264.0,0.0004651]
["bitfinex","BTCUSD",1741742028032,1.9296482,83265.0,83254.0,0.0003382]
["bitfinex","BTCUSD",1741742028033,0.252227,83258.0,83254.0,0.0003382]
["bitfinex","BTCUSD",1741742028373,2.58002534,83258.0,83257.0,0.00046515]
["bitfinex","BTCUSD",1741742028582,2.54888634,83258.0,83257.0,0.00046515]
["bitfinex","BTCUSD",1741742028763,2.35716234,83258.0,83257.0,0.00046515]
["bitfinex","BTCUSD",1741742029321,2.39670319,83258.0,83257.0,0.00046515]
["bitfinex","BTCUSD",1741742029528,2.27040119,83258.0,83257.0,0.00046515]
["bitfinex","BTCUSD",1741742029728,2.00293919,83258.0,83257.0,0.00046515]
["bitfinex","BTCUSD",1741742030138,2.00293919,83258.0,83235.0,0.240282]
["bitfinex","BTCUSD",1741742030139,0.240267,83241.0,83235.0,0.240282]
["bitfinex","BTCUSD",1741742030378,0.240267,83241.0,83235.0,0.240409]
["bitfinex","BTCUSD",1741742030586,0.00640249,83240.0,83235.0,0.240409]
["bitfinex","BTCUSD",1741742030786,0.01759866,83240.0,83235.0,0.240409]
["bitfinex","BTCUSD",1741742031192,0.01759866,83240.0,83236.0,0.240278]
["bitfinex","BTCUSD",1741742031522,0.01119617,83240.0,83236.0,0.240278]
["bitfinex","BTCUSD",1741742032288,0.03642335,83239.0,83236.0,0.240278]
["bitfinex","BTCUSD",1741742032547,0.03642335,83239.0,83237.0,0.252288]
["bitfinex","BTCUSD",1741742032753,0.03002423,83239.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741742033163,0.05372632,83239.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741742033520,0.05372632,83239.0,83236.0,0.240278]
["bitfinex","BTCUSD",1741742033721,0.05903699,83239.0,83236.0,0.240278]
["bitfinex","BTCUSD",1741742034410,0.01119617,83238.0,83236.0,0.240278]
["bitfinex","BTCUSD",1741742034949,0.01119617,83238.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741742035554,0.03002419,83238.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741742037163,0.03002419,83238.0,83237.0,0.089113]
["bitfinex","BTCUSD",1741742039224,0.01882802,83238.0,83237.0,0.089113]
["bitfinex","BTCUSD",1741742041822,0.01882802,83238.0,83237.0,0.0894522]
["bitfinex","BTCUSD",1741742046189,0.01882802,83238.0,83237.0,0.0003392]
["bitfinex","BTCUSD",1741742046190,0.27111502,83238.0,83237.0,0.0003392]
["bitfinex","BTCUSD",1741742046407,0.3012685,83238.0,83237.0,0.0003392]
["bitfinex","BTCUSD",1741742046559,0.28244048,83238.0,83237.0,0.0003392]
["bitfinex","BTCUSD",1741742047149,0.03015348,83238.0,83237.0,0.0003392]
["bitfinex","BTCUSD",1741742047345,0.03015348,83238.0,83237.0,0.0123522]
["bitfinex","BTCUSD",1741742047682,0.012009,83264.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741742047849,0.31236937,83258.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741742048090,0.02328937,83258.0,83257.0,0.092111]
["bitfinex","BTCUSD",1741742048431,0.0001696,83265.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741742048585,0.0001696,83265.0,83264.0,0.252208]
["bitfinex","BTCUSD",1741742049376,0.04253641,83265.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741742049577,0.01899135,83265.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741742050015,0.01899135,83265.0,83264.0,0.133089]
["bitfinex","BTCUSD",1741742051861,0.01899135,83265.0,83264.0,0.08342609]
["bitfinex","BTCUSD",1741742052061,0.0121786,83265.0,83258.0,0.373306]
["bitfinex","BTCUSD",1741742052238,0.0001696,83265.0,83260.0,0.25222]
["bitfinex","BTCUSD",1741742052563,0.01141966,83265.0,83262.0,0.240203]
["bitfinex","BTCUSD",1741742052740,0.01141966,83265.0,83264.0,0.240199]
["bitfinex","BTCUSD",1741742052943,0.01141966,83265.0,83264.0,0.252208]
["bitfinex","BTCUSD",1741742053397,0.01141966,83265.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741742053735,0.00674417,83265.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741742053937,0.00674417,83265.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741742054517,0.00674417,83265.0,83264.0,0.240199]
["bitfinex","BTCUSD",1741742055138,0.00674417,83265.0,83264.0,0.252208]
["bitfinex","BTCUSD",1741742055461,0.0001696,83265.0,83264.0,0.252208]
["bitfinex","BTCUSD",1741742055795,0.0001696,83265.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741742055998,0.0001696,83265.0,83262.0,0.240203]
["bitfinex","BTCUSD",1741742055999,0.01201,83262.0,83257.0,0.0801]
["bitfinex","BTCUSD",1741742056260,0.2403666,83265.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741742056462,0.2403666,83265.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741742056663,0.00657432,83264.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741742056963,0.240202,83263.0,83257.0,0.252228]
["bitfinex","BTCUSD",1741742057326,0.01882312,83261.0,83258.0,0.252224]
["bitfinex","BTCUSD",1741742057871,0.01201,83258.0,83249.0,0.0782]
["bitfinex","BTCUSD",1741742058024,0.240228,83254.0,83249.0,0.090212]
["bitfinex","BTCUSD",1741742058233,0.00650506,83253.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741742058434,0.012011,83255.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741742058653,0.00650559,83254.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741742058969,0.00650559,83254.0,83251.0,0.252248]
["bitfinex","BTCUSD",1741742059478,0.00650506,83253.0,83251.0,0.252248]
["bitfinex","BTCUSD",1741742059829,0.012011,83255.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741742060036,0.00649934,83254.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741742060256,0.00649934,83254.0,83233.0,0.28908]
["bitfinex","BTCUSD",1741742060257,0.24024,83250.0,83233.0,0.28908]
["bitfinex","BTCUSD",1741742060474,0.012013,83242.0,83241.0,0.12116]
["bitfinex","BTCUSD",1741742060728,0.012013,83241.0,83233.0,0.12128]
["bitfinex","BTCUSD",1741742060931,0.012013,83241.0,83237.0,0.0004662]
["bitfinex","BTCUSD",1741742061135,0.0064258,83240.0,83237.0,0.0004662]
["bitfinex","BTCUSD",1741742061931,0.02249001,83239.0,83237.0,0.2527562]
["bitfinex","BTCUSD",1741742062296,0.00642163,83238.0,83237.0,0.2527562]
["bitfinex","BTCUSD",1741742062612,0.02249001,83239.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741742062815,0.12124,83248.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741742062999,0.459031,83254.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741742063199,0.012012,83250.0,83245.0,0.252266]
["bitfinex","BTCUSD",1741742063540,0.25225,83251.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741742063842,0.01124537,83247.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741742064507,0.02249243,83249.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741742064724,0.02249243,83249.0,83246.0,0.252261]
["bitfinex","BTCUSD",1741742064918,0.02249243,83249.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741742065175,0.02249243,83248.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741742066083,0.01124537,83247.0,83245.0,0.252266]
["bitfinex","BTCUSD",1741742066586,0.0337378,83247.0,83245.0,0.252266]
["bitfinex","BTCUSD",1741742067102,0.01124537,83246.0,83245.0,0.252266]
["bitfinex","BTCUSD",1741742067505,0.0337378,83246.0,83245.0,0.252266]
["bitfinex","BTCUSD",1741742067900,0.0337378,83246.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741742068454,0.0337378,83245.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741742068857,0.0337378,83245.0,83242.0,0.252273]
["bitfinex","BTCUSD",1741742069061,0.0337378,83245.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741742069285,0.02249243,83244.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741742069663,0.0337378,83244.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741742070341,0.012013,83242.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741742070472,0.24026,83243.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741742070677,0.00640874,83241.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741742070990,0.00641195,83242.0,83240.0,0.252279]
["bitfinex","BTCUSD",1741742071209,0.00640607,83241.0,83240.0,0.252279]
["bitfinex","BTCUSD",1741742071465,0.01124537,83242.0,83240.0,0.252279]
["bitfinex","BTCUSD",1741742071672,0.0288985,83241.0,83240.0,0.252279]
["bitfinex","BTCUSD",1741742072205,0.02249243,83241.0,83240.0,0.252279]
["bitfinex","BTCUSD",1741742072558,0.02249243,83241.0,83240.0,0.329079]
["bitfinex","BTCUSD",1741742073953,0.240226,83255.0,83250.0,0.25225]
["bitfinex","BTCUSD",1741742074289,0.012011,83251.0,83245.0,0.41161033]
["bitfinex","BTCUSD",1741742074477,0.252246,83252.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741742074677,0.00641471,83250.0,83247.0,0.252258]
["bitfinex","BTCUSD",1741742074879,0.00641737,83251.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741742075173,0.00640452,83249.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741742075373,0.012011,83254.0,83247.0,0.01061725]
["bitfinex","BTCUSD",1741742075374,0.240234,83252.0,83247.0,0.01061725]
["bitfinex","BTCUSD",1741742075576,0.00534514,83251.0,83247.0,0.25086325]
["bitfinex","BTCUSD",1741742075829,0.240243,83249.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741742076039,0.01882586,83251.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741742076253,0.00533455,83250.0,83249.0,0.252252]
["bitfinex","BTCUSD",1741742076464,0.01882586,83251.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741742076614,0.00534248,83250.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741742076818,0.00534248,83250.0,83246.0,0.240251]
["bitfinex","BTCUSD",1741742077044,0.00534248,83250.0,83246.0,0.252263]
["bitfinex","BTCUSD",1741742077255,0.012012,83249.0,83241.0,0.252277]
["bitfinex","BTCUSD",1741742077407,0.00535557,83248.0,83241.0,0.252277]
["bitfinex","BTCUSD",1741742077606,0.00535557,83248.0,83242.0,0.252273]
["bitfinex","BTCUSD",1741742077806,0.00535557,83248.0,83243.0,0.240258]
["bitfinex","BTCUSD",1741742078033,0.25227,83244.0,83240.0,0.29223633]
["bitfinex","BTCUSD",1741742078260,0.00534953,83243.0,83237.0,0.0004662]
["bitfinex","BTCUSD",1741742078440,0.00534953,83243.0,83240.0,0.0003392]
["bitfinex","BTCUSD",1741742078813,0.25227,83244.0,83240.0,0.0003392]
["bitfinex","BTCUSD",1741742079035,0.00535329,83243.0,83240.0,0.2406072]
["bitfinex","BTCUSD",1741742079233,0.12088,83251.0,83249.0,0.24024]
["bitfinex","BTCUSD",1741742079493,0.00537308,83250.0,83249.0,0.252252]
["bitfinex","BTCUSD",1741742079920,0.01882612,83251.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741742080119,0.01882612,83251.0,83250.0,0.01321306]
["bitfinex","BTCUSD",1741742080341,0.01882612,83251.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741742083933,0.01882612,83251.0,83250.0,0.01321304]
["bitfinex","BTCUSD",1741742084766,0.01882612,83251.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741742086327,0.01882612,83251.0,83250.0,0.01321306]
["bitfinex","BTCUSD",1741742086553,0.01882612,83251.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741742086749,0.01882612,83251.0,83250.0,0.01321304]
["bitfinex","BTCUSD",1741742087078,0.01882612,83251.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741742088400,0.01882612,83251.0,83250.0,0.01321304]
["bitfinex","BTCUSD",1741742089058,0.01882612,83251.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741742089289,0.01882612,83251.0,83250.0,0.01321304]
["bitfinex","BTCUSD",1741742089526,0.01882612,83251.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741742090718,0.01882612,83251.0,83250.0,0.01321305]
["bitfinex","BTCUSD",1741742094293,0.0001696,83265.0,83263.0,0.252212]
["bitfinex","BTCUSD",1741742094493,0.0001696,83265.0,83263.0,0.330912]
["bitfinex","BTCUSD",1741742095274,0.0001696,83265.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741742095477,0.0001696,83265.0,83263.0,0.252212]
["bitfinex","BTCUSD",1741742095873,0.01201,83262.0,83254.0,0.29219633]
["bitfinex","BTCUSD",1741742096075,0.64479171,83261.0,83254.0,0.41158433]
["bitfinex","BTCUSD",1741742096274,0.00549471,83261.0,83256.0,0.240222]
["bitfinex","BTCUSD",1741742096475,0.0001696,83264.0,83259.0,0.240213]
["bitfinex","BTCUSD",1741742096660,0.25769008,83263.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741742097003,0.252223,83260.0,83254.0,0.17135633]
["bitfinex","BTCUSD",1741742097225,0.252223,83260.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741742097364,0.00545281,83259.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741742097769,0.00545281,83259.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741742098171,0.01882324,83262.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741742098381,0.00545281,83259.0,83257.0,0.240217]
["bitfinex","BTCUSD",1741742098604,0.03083324,83262.0,83257.0,0.240217]
["bitfinex","BTCUSD",1741742099029,0.02251844,83261.0,83257.0,0.240217]
["bitfinex","BTCUSD",1741742099233,0.02251844,83261.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741742099234,0.03998766,83261.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741742100066,0.02251844,83260.0,83257.0,0.240217]
["bitfinex","BTCUSD",1741742100290,0.01201,83259.0,83254.0,0.18336733]
["bitfinex","BTCUSD",1741742100492,0.02251844,83260.0,83256.0,0.252231]
["bitfinex","BTCUSD",1741742100694,0.01201,83262.0,83257.0,0.240217]
["bitfinex","BTCUSD",1741742101031,0.252233,83257.0,83254.0,0.17135633]
["bitfinex","BTCUSD",1741742101233,0.252233,83257.0,83237.0,0.0003392]
["bitfinex","BTCUSD",1741742101234,0.012012,83244.0,83237.0,0.0003392]
["bitfinex","BTCUSD",1741742101407,0.252275,83243.0,83240.0,0.0003392]
["bitfinex","BTCUSD",1741742101547,0.012013,83242.0,83240.0,0.0003392]
["bitfinex","BTCUSD",1741742101753,0.252279,83241.0,83240.0,0.0003392]
["bitfinex","BTCUSD",1741742102113,0.361086,83241.0,83240.0,0.0003392]
["bitfinex","BTCUSD",1741742102368,0.012012,83244.0,83240.0,0.0003392]
["bitfinex","BTCUSD",1741742102369,0.12084,83249.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741742102571,0.012012,83245.0,83240.0,0.0003392]
["bitfinex","BTCUSD",1741742102773,0.567432,83248.0,83232.0,0.0003382]
["bitfinex","BTCUSD",1741742102774,0.012014,83233.0,83232.0,0.0003382]
["bitfinex","BTCUSD",1741742102963,0.012014,83233.0,83227.0,0.0003384]
["bitfinex","BTCUSD",1741742102964,0.252318,83228.0,83227.0,0.0003384]
["bitfinex","BTCUSD",1741742103289,0.252318,83228.0,83227.0,0.00076208]
["bitfinex","BTCUSD",1741742103776,0.358468,83228.0,83227.0,0.00076208]
["bitfinex","BTCUSD",1741742104321,0.26478036,83230.0,83227.0,0.00076208]
["bitfinex","BTCUSD",1741742104518,0.119455,83229.0,83227.0,0.00076208]
["bitfinex","BTCUSD",1741742104737,0.012015,83229.0,83227.0,0.00076208]
["bitfinex","BTCUSD",1741742106256,0.0499,83260.0,83250.0,0.252252]
["bitfinex","BTCUSD",1741742106459,0.087809,83264.0,83254.0,0.240226]
["bitfinex","BTCUSD",1741742106803,0.07026309,83269.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741742106804,0.02106309,83269.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741742107102,0.012009,83266.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741742107318,0.0189951,83262.0,83254.0,0.12084]
["bitfinex","BTCUSD",1741742107670,0.240237,83251.0,83249.0,0.12088]
["bitfinex","BTCUSD",1741742108018,0.34433,83250.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741742108217,0.02446494,83257.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741742108437,0.012011,83255.0,83249.0,0.252255]
["bitfinex","BTCUSD",1741742108577,0.252229,83258.0,83253.0,0.012011]
["bitfinex","BTCUSD",1741742108781,0.252236,83256.0,83251.0,0.240234]
["bitfinex","BTCUSD",1741742109389,0.27106117,83256.0,83251.0,0.240234]
["bitfinex","BTCUSD",1741742109621,0.252239,83254.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741742109800,0.02324725,83255.0,83250.0,0.252252]
["bitfinex","BTCUSD",1741742110002,0.02324725,83255.0,83252.0,0.252244]
["bitfinex","BTCUSD",1741742110003,0.296232,83254.0,83252.0,0.252244]
["bitfinex","BTCUSD",1741742110186,0.01123625,83255.0,83250.0,0.252252]
["bitfinex","BTCUSD",1741742110390,0.413087,83254.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741742110588,0.413087,83254.0,83249.0,0.240242]
["bitfinex","BTCUSD",1741742110789,0.012012,83250.0,83246.0,0.12088]
["bitfinex","BTCUSD",1741742111015,0.012011,83252.0,83246.0,0.132892]
["bitfinex","BTCUSD",1741742111218,0.012011,83252.0,83247.0,0.25226]
["bitfinex","BTCUSD",1741742111603,0.01123625,83249.0,83247.0,0.25226]
["bitfinex","BTCUSD",1741742111793,0.01123625,83249.0,83246.0,0.12088]
["bitfinex","BTCUSD",1741742112739,0.01123625,83249.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741742113111,0.012015,83229.0,83219.0,0.0465]
["bitfinex","BTCUSD",1741742113275,0.349987,83228.0,83227.0,0.00076208]
["bitfinex","BTCUSD",1741742113730,0.277168,83228.0,83227.0,0.00076208]
["bitfinex","BTCUSD",1741742113939,0.2996447,83228.0,83227.0,0.00076208]
["bitfinex","BTCUSD",1741742114110,1.0464247,83228.0,83227.0,0.00076208]
["bitfinex","BTCUSD",1741742114429,1.05567426,83228.0,83227.0,0.00076208]
["bitfinex","BTCUSD",1741742114581,1.05708475,83228.0,83227.0,0.00076208]
["bitfinex","BTCUSD",1741742116270,1.07591927,83228.0,83227.0,0.00076208]
["bitfinex","BTCUSD",1741742117826,1.19588016,83228.0,83227.0,0.00076208]
["bitfinex","BTCUSD",1741742118040,1.07591927,83228.0,83227.0,0.00076208]
["bitfinex","BTCUSD",1741742118971,0.81076627,83228.0,83227.0,0.00076208]
["bitfinex","BTCUSD",1741742119201,2.20207827,83228.0,83227.0,0.00076208]
["bitfinex","BTCUSD",1741742119754,2.23579341,83228.0,83227.0,0.00076208]
["bitfinex","BTCUSD",1741742119934,2.10841041,83228.0,83227.0,0.00076208]
["bitfinex","BTCUSD",1741742120137,1.59727066,83228.0,83227.0,0.00076208]
["bitfinex","BTCUSD",1741742120994,1.49612527,83228.0,83227.0,0.00076208]
["bitfinex","BTCUSD",1741742124280,1.51066612,83228.0,83227.0,0.00076208]
["bitfinex","BTCUSD",1741742124480,0.012019,83196.0,83194.0,0.0003388]
["bitfinex","BTCUSD",1741742124709,0.252415,83196.0,83195.0,0.00130465]
["bitfinex","BTCUSD",1741742124906,0.587938,83196.0,83195.0,0.00130465]
["bitfinex","BTCUSD",1741742125103,0.587938,83196.0,83194.0,0.0003388]
["bitfinex","BTCUSD",1741742125104,0.312019,83195.0,83194.0,0.0003388]
["bitfinex","BTCUSD",1741742125300,0.943572,83195.0,83194.0,0.0003388]
["bitfinex","BTCUSD",1741742125531,0.416455,83195.0,83194.0,0.0003388]
["bitfinex","BTCUSD",1741742125815,0.428474,83195.0,83194.0,0.0003388]
["bitfinex","BTCUSD",1741742126018,0.668873,83195.0,83194.0,0.0003388]
["bitfinex","BTCUSD",1741742126251,0.68849649,83195.0,83194.0,0.0003388]
["bitfinex","BTCUSD",1741742127132,0.59560117,83195.0,83194.0,0.0003388]
["bitfinex","BTCUSD",1741742127307,0.72297417,83195.0,83194.0,0.0003388]
["bitfinex","BTCUSD",1741742127917,0.01962349,83195.0,83194.0,0.2008588]
["bitfinex","BTCUSD",1741742128096,0.012016,83218.0,83211.0,0.012017]
["bitfinex","BTCUSD",1741742128292,0.240354,83211.0,83208.0,0.17135633]
["bitfinex","BTCUSD",1741742128662,0.012017,83214.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741742128663,0.012017,83212.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741742128935,0.580994,83211.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741742129134,0.01917098,83212.0,83211.0,0.012017]
["bitfinex","BTCUSD",1741742129547,0.25241028,83226.0,83221.0,0.012016]
["bitfinex","BTCUSD",1741742129823,0.240341,83215.0,83214.0,0.12092]
["bitfinex","BTCUSD",1741742130039,0.252358,83215.0,83214.0,0.12092]
["bitfinex","BTCUSD",1741742130238,0.252358,83215.0,83195.0,0.240396]
["bitfinex","BTCUSD",1741742130239,0.012018,83206.0,83205.0,0.12092]
["bitfinex","BTCUSD",1741742130391,0.012018,83206.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741742130392,0.012019,83197.0,83194.0,0.0003388]
["bitfinex","BTCUSD",1741742130601,0.240399,83195.0,83194.0,0.0003388]
["bitfinex","BTCUSD",1741742130802,0.252418,83195.0,83194.0,0.0003388]
["bitfinex","BTCUSD",1741742131007,0.012019,83198.0,83194.0,0.0003388]
["bitfinex","BTCUSD",1741742131192,0.785717,83197.0,83194.0,0.0003388]
["bitfinex","BTCUSD",1741742131391,0.240399,83195.0,83194.0,0.0003388]
["bitfinex","BTCUSD",1741742131972,0.252418,83195.0,83194.0,0.0003388]
["bitfinex","BTCUSD",1741742132489,0.012019,83196.0,83194.0,0.0003388]
["bitfinex","BTCUSD",1741742133109,0.252418,83195.0,83194.0,0.0003388]
["bitfinex","BTCUSD",1741742134288,2.594632,83195.0,83194.0,0.0003388]
["bitfinex","BTCUSD",1741742134463,2.594632,83195.0,83180.0,0.41213413]
["bitfinex","BTCUSD",1741742134464,0.012021,83181.0,83180.0,0.0003388]
["bitfinex","BTCUSD",1741742134673,1.04435,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742134882,0.922427,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742135084,1.222427,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742135784,1.193546,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742136004,0.3259,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742136242,0.34474286,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742137020,0.34474286,83181.0,83180.0,0.24085209]
["bitfinex","BTCUSD",1741742137221,0.12092,83183.0,83180.0,0.08081009]
["bitfinex","BTCUSD",1741742137222,0.012021,83183.0,83180.0,0.08081009]
["bitfinex","BTCUSD",1741742137446,0.101483,83182.0,83180.0,0.08081009]
["bitfinex","BTCUSD",1741742137645,0.3,83189.0,83183.0,0.252454]
["bitfinex","BTCUSD",1741742138050,0.00904401,83189.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741742138247,0.240409,83192.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741742138444,0.228692,83191.0,83186.0,0.132981]
["bitfinex","BTCUSD",1741742138647,0.228692,83191.0,83190.0,0.252433]
["bitfinex","BTCUSD",1741742138897,0.0001695,83196.0,83194.0,0.240401]
["bitfinex","BTCUSD",1741742139067,0.0001695,83196.0,83195.0,0.12092]
["bitfinex","BTCUSD",1741742140306,0.01900842,83196.0,83195.0,0.12092]
["bitfinex","BTCUSD",1741742141698,0.0121885,83196.0,83195.0,0.12092]
["bitfinex","BTCUSD",1741742142091,0.252436,83189.0,83188.0,0.12096]
["bitfinex","BTCUSD",1741742142293,0.25246,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742142518,0.25246,83181.0,83180.0,0.12137009]
["bitfinex","BTCUSD",1741742143335,2.144196,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742143591,3.92473337,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742143811,4.31550237,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742144039,3.44196437,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742144225,3.31202937,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742144630,3.33087351,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742145379,2.09719066,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742145529,0.97575566,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742145941,0.67232115,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742146144,0.91276015,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742146345,0.39855966,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742146526,0.29528166,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742147424,0.40032866,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742148038,0.01884414,83181.0,83180.0,0.01243209]
["bitfinex","BTCUSD",1741742148247,0.27130414,83181.0,83180.0,0.12137009]
["bitfinex","BTCUSD",1741742148802,2.38051014,83181.0,83180.0,0.12137009]
["bitfinex","BTCUSD",1741742149120,2.67189614,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742149358,2.65433614,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742149564,2.20348714,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742149941,1.51268314,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742150177,1.37698914,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742151844,1.28380314,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742152016,0.71420014,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742152682,1.01420014,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742153252,0.57130414,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742153452,1.02567714,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742153698,0.76024414,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742153873,0.71835814,83181.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742154480,0.01884414,83181.0,83180.0,0.01243209]
["bitfinex","BTCUSD",1741742154687,0.3,83182.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741742154888,0.3,83182.0,83181.0,0.092421]
["bitfinex","BTCUSD",1741742155405,0.3,83182.0,83181.0,0.0804]
["bitfinex","BTCUSD",1741742155766,0.540437,83182.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742156104,0.552458,83182.0,83180.0,0.00041009]
["bitfinex","BTCUSD",1741742156801,0.3,83182.0,83180.0,0.12137009]
["bitfinex","BTCUSD",1741742156998,0.012021,83181.0,83180.0,0.12137009]
["bitfinex","BTCUSD",1741742157386,0.3,83182.0,83180.0,0.12137009]
["bitfinex","BTCUSD",1741742157580,0.27130231,83181.0,83180.0,0.12137009]
["bitfinex","BTCUSD",1741742158034,0.03086331,83181.0,83180.0,0.12137009]
["bitfinex","BTCUSD",1741742158645,0.01884231,83181.0,83180.0,0.12137009]
["bitfinex","BTCUSD",1741742159381,0.01884231,83181.0,83180.0,0.35881209]
["bitfinex","BTCUSD",1741742159583,0.01884231,83181.0,83180.0,0.11837009]
["bitfinex","BTCUSD",1741742159788,0.240468,83171.0,83166.0,0.0806]
["bitfinex","BTCUSD",1741742160007,0.3,83167.0,83158.0,0.0809386]
["bitfinex","BTCUSD",1741742160304,0.252512,83164.0,83163.0,0.0004658]
["bitfinex","BTCUSD",1741742160471,0.252512,83164.0,83163.0,0.1214258]
["bitfinex","BTCUSD",1741742160668,0.252512,83164.0,83163.0,0.0004658]
["bitfinex","BTCUSD",1741742161079,0.27135656,83164.0,83163.0,0.0004658]
["bitfinex","BTCUSD",1741742161281,0.01884456,83164.0,83163.0,0.0004658]
["bitfinex","BTCUSD",1741742161481,0.0383839,83164.0,83163.0,0.2529808]
["bitfinex","BTCUSD",1741742161666,0.01884456,83164.0,83163.0,0.2529808]
["bitfinex","BTCUSD",1741742161866,0.01884456,83164.0,83163.0,0.0004658]
["bitfinex","BTCUSD",1741742162491,0.04238115,83164.0,83163.0,0.0034658]
["bitfinex","BTCUSD",1741742162937,0.01884456,83164.0,83163.0,0.2559808]
["bitfinex","BTCUSD",1741742163111,0.03838525,83164.0,83163.0,0.2559808]
["bitfinex","BTCUSD",1741742164043,0.03838525,83164.0,83163.0,0.0154898]
["bitfinex","BTCUSD",1741742164258,0.29089725,83164.0,83163.0,0.0034658]
["bitfinex","BTCUSD",1741742164397,0.57205269,83164.0,83163.0,0.0034658]
["bitfinex","BTCUSD",1741742165665,0.31954069,83164.0,83163.0,0.0154898]
["bitfinex","BTCUSD",1741742166193,0.01954069,83164.0,83163.0,0.0154898]
["bitfinex","BTCUSD",1741742166395,0.552481,83175.0,83169.0,0.240472]
["bitfinex","BTCUSD",1741742166508,0.012022,83174.0,83169.0,0.090723]
["bitfinex","BTCUSD",1741742166736,0.02380194,83172.0,83169.0,0.090723]
["bitfinex","BTCUSD",1741742168043,0.3,83171.0,83169.0,0.0787]
["bitfinex","BTCUSD",1741742168836,0.3,83171.0,83170.0,0.12096]
["bitfinex","BTCUSD",1741742170134,0.31884505,83171.0,83170.0,0.12096]
["bitfinex","BTCUSD",1741742171636,0.01884505,83171.0,83170.0,0.12096]
["bitfinex","BTCUSD",1741742171861,0.01884505,83171.0,83170.0,0.133983]
["bitfinex","BTCUSD",1741742172713,0.31884505,83171.0,83170.0,0.12196]
["bitfinex","BTCUSD",1741742172924,0.33086805,83171.0,83170.0,0.001]
["bitfinex","BTCUSD",1741742173112,1.05238305,83171.0,83170.0,0.001]
["bitfinex","BTCUSD",1741742173276,1.02912305,83171.0,83170.0,0.001]
["bitfinex","BTCUSD",1741742173480,0.31884505,83171.0,83170.0,0.001]
["bitfinex","BTCUSD",1741742173687,0.33086805,83171.0,83170.0,0.001]
["bitfinex","BTCUSD",1741742175315,0.33086805,83171.0,83170.0,0.013023]
["bitfinex","BTCUSD",1741742175316,0.01884505,83171.0,83170.0,0.013023]
["bitfinex","BTCUSD",1741742175472,0.01884505,83171.0,83170.0,0.001]
["bitfinex","BTCUSD",1741742176321,0.01884505,83171.0,83170.0,0.135423]
["bitfinex","BTCUSD",1741742176515,0.01953094,83175.0,83174.0,0.252481]
["bitfinex","BTCUSD",1741742176673,0.01953094,83175.0,83174.0,0.373441]
["bitfinex","BTCUSD",1741742176870,0.02370179,83181.0,83177.0,0.252472]
["bitfinex","BTCUSD",1741742177296,0.3001696,83180.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741742177709,0.3001696,83180.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741742177963,0.3001696,83180.0,83178.0,0.240448]
["bitfinex","BTCUSD",1741742178293,0.31997801,83180.0,83178.0,0.240448]
["bitfinex","BTCUSD",1741742178493,0.01997801,83180.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741742178843,0.31997801,83180.0,83176.0,0.252473]
["bitfinex","BTCUSD",1741742179048,0.240456,83175.0,83174.0,0.12096]
["bitfinex","BTCUSD",1741742179265,0.70603,83175.0,83174.0,0.12096]
["bitfinex","BTCUSD",1741742180223,0.410248,83175.0,83174.0,0.12096]
["bitfinex","BTCUSD",1741742180451,0.3,83175.0,83174.0,0.361419]
["bitfinex","BTCUSD",1741742180896,0.3,83175.0,83174.0,0.12096]
["bitfinex","BTCUSD",1741742181863,0.3,83174.0,83173.0,0.252483]
["bitfinex","BTCUSD",1741742182068,0.01997801,83180.0,83179.0,0.252467]
["bitfinex","BTCUSD",1741742182298,0.01997801,83180.0,83179.0,0.299867]
["bitfinex","BTCUSD",1741742183251,0.0001696,83180.0,83179.0,0.380467]
["bitfinex","BTCUSD",1741742184307,0.0001696,83180.0,83179.0,0.382467]
["bitfinex","BTCUSD",1741742184743,0.0001696,83180.0,83179.0,0.380467]
["bitfinex","BTCUSD",1741742184944,0.0001696,83180.0,83179.0,0.383467]
["bitfinex","BTCUSD",1741742185147,0.01900946,83180.0,83179.0,0.383467]
["bitfinex","BTCUSD",1741742185326,0.01900946,83180.0,83179.0,0.380467]
["bitfinex","BTCUSD",1741742187563,0.01900946,83180.0,83179.0,0.383467]
["bitfinex","BTCUSD",1741742195283,0.01900946,83180.0,83179.0,0.38496769]
["bitfinex","BTCUSD",1741742199102,0.01900946,83180.0,83179.0,0.38530689]
["bitfinex","BTCUSD",1741742203541,0.01900946,83180.0,83179.0,0.50622689]
["bitfinex","BTCUSD",1741742206210,0.01900946,83180.0,83179.0,0.45882689]
["bitfinex","BTCUSD",1741742207067,0.01900946,83180.0,83179.0,0.25730689]
["bitfinex","BTCUSD",1741742207239,0.5526336,83180.0,83179.0,0.00483989]
["bitfinex","BTCUSD",1741742207475,0.6969606,83180.0,83179.0,0.00483989]
["bitfinex","BTCUSD",1741742207823,0.6969606,83180.0,83179.0,0.00183989]
["bitfinex","BTCUSD",1741742208235,0.6969606,83180.0,83179.0,0.00283989]
["bitfinex","BTCUSD",1741742209165,0.6969606,83180.0,83179.0,0.00183989]
["bitfinex","BTCUSD",1741742209367,0.6989606,83180.0,83179.0,0.00183989]
["bitfinex","BTCUSD",1741742210380,0.71780398,83180.0,83179.0,0.00183989]
["bitfinex","BTCUSD",1741742211765,0.46533998,83180.0,83179.0,0.00183989]
["bitfinex","BTCUSD",1741742211933,0.4464966,83180.0,83179.0,0.25430689]
["bitfinex","BTCUSD",1741742212218,0.0021696,83180.0,83179.0,0.25430689]
["bitfinex","BTCUSD",1741742213275,0.0001696,83180.0,83179.0,0.25430689]
["bitfinex","BTCUSD",1741742214240,0.0001696,83180.0,83179.0,0.37522689]
["bitfinex","BTCUSD",1741742214666,0.0001696,83180.0,83179.0,0.37622689]
["bitfinex","BTCUSD",1741742214861,0.01901089,83180.0,83179.0,0.37622689]
["bitfinex","BTCUSD",1741742216324,0.01901089,83180.0,83179.0,0.37522689]
["bitfinex","BTCUSD",1741742216750,0.01901089,83180.0,83179.0,0.37722689]
["bitfinex","BTCUSD",1741742218889,0.01901089,83180.0,83179.0,0.00383989]
["bitfinex","BTCUSD",1741742218890,0.57147489,83180.0,83179.0,0.00383989]
["bitfinex","BTCUSD",1741742219182,0.57147489,83180.0,83179.0,0.12475989]
["bitfinex","BTCUSD",1741742221788,0.57147489,83180.0,83179.0,0.00383989]
["bitfinex","BTCUSD",1741742222545,0.57147489,83180.0,83179.0,0.00183989]
["bitfinex","BTCUSD",1741742223021,0.57347489,83180.0,83179.0,0.00183989]
["bitfinex","BTCUSD",1741742223243,0.59576895,83180.0,83179.0,0.00183989]
["bitfinex","BTCUSD",1741742223461,0.59776895,83180.0,83179.0,0.00183989]
["bitfinex","BTCUSD",1741742223942,0.59576895,83180.0,83179.0,0.00183989]
["bitfinex","BTCUSD",1741742224143,0.34530495,83180.0,83179.0,0.24228489]
["bitfinex","BTCUSD",1741742224316,0.02101089,83180.0,83179.0,0.33730689]
["bitfinex","BTCUSD",1741742225154,0.56027339,83188.0,83179.0,0.33730689]
["bitfinex","BTCUSD",1741742225512,0.24043,83184.0,83179.0,0.08483989]
["bitfinex","BTCUSD",1741742225863,0.252446,83186.0,83179.0,0.08483989]
["bitfinex","BTCUSD",1741742226065,0.001,83180.0,83179.0,0.09686189]
["bitfinex","BTCUSD",1741742226629,0.240399,83195.0,83182.0,0.012021]
["bitfinex","BTCUSD",1741742227027,0.01792964,83192.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741742227208,0.32352221,83190.0,83186.0,0.12092]
["bitfinex","BTCUSD",1741742229022,0.01884095,83190.0,83189.0,0.252436]
["bitfinex","BTCUSD",1741742229653,0.01884095,83190.0,83189.0,0.299936]
["bitfinex","BTCUSD",1741742230067,0.01884095,83190.0,83189.0,0.380136]
["bitfinex","BTCUSD",1741742232713,0.01901055,83190.0,83189.0,0.380136]
["bitfinex","BTCUSD",1741742232918,0.01901055,83190.0,83189.0,0.387136]
["bitfinex","BTCUSD",1741742233116,0.01901055,83190.0,83189.0,0.380136]
["bitfinex","BTCUSD",1741742233517,0.01901055,83190.0,83189.0,0.387136]
["bitfinex","BTCUSD",1741742234121,5e-08,83196.0,83195.0,0.381118]
["bitfinex","BTCUSD",1741742234322,5e-08,83196.0,83195.0,0.502038]
["bitfinex","BTCUSD",1741742234524,5e-08,83196.0,83195.0,0.802038]
["bitfinex","BTCUSD",1741742234729,0.0001695,83231.0,83230.0,0.252311]
["bitfinex","BTCUSD",1741742234975,0.00029628,83231.0,83230.0,0.495631]
["bitfinex","BTCUSD",1741742237388,2.8e-07,83231.0,83230.0,0.795631]
["bitfinex","BTCUSD",1741742237561,2.8e-07,83231.0,83230.0,0.81017185]
["bitfinex","BTCUSD",1741742240495,2.8e-07,83231.0,83230.0,0.81617185]
["bitfinex","BTCUSD",1741742241667,2.8e-07,83231.0,83230.0,0.501631]
["bitfinex","BTCUSD",1741742242642,2.8e-07,83231.0,83230.0,0.51617185]
["bitfinex","BTCUSD",1741742243354,2.8e-07,83231.0,83230.0,0.81617185]
["bitfinex","BTCUSD",1741742244840,2.8e-07,83231.0,83230.0,0.86651085]
["bitfinex","BTCUSD",1741742245242,7.8e-07,83231.0,83230.0,0.86651085]
["bitfinex","BTCUSD",1741742247191,7.8e-07,83231.0,83230.0,0.89013286]
["bitfinex","BTCUSD",1741742250194,7.8e-07,83231.0,83230.0,0.51651085]
["bitfinex","BTCUSD",1741742250681,7.8e-07,83231.0,83230.0,0.79157]
["bitfinex","BTCUSD",1741742250975,7.8e-07,83231.0,83230.0,0.67017]
["bitfinex","BTCUSD",1741742251187,7.8e-07,83231.0,83230.0,0.79157]
["bitfinex","BTCUSD",1741742252384,7.8e-07,83231.0,83230.0,0.78557]
["bitfinex","BTCUSD",1741742252585,7.8e-07,83231.0,83230.0,0.79257]
["bitfinex","BTCUSD",1741742252959,7.8e-07,83231.0,83230.0,0.67117]
["bitfinex","BTCUSD",1741742253159,7.8e-07,83231.0,83230.0,0.79257]
["bitfinex","BTCUSD",1741742253820,0.012011,83256.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741742254111,0.29517028,83257.0,83252.0,0.133411]
["bitfinex","BTCUSD",1741742254812,0.01882481,83256.0,83252.0,0.133411]
["bitfinex","BTCUSD",1741742255734,0.240225,83255.0,83253.0,0.12144]
["bitfinex","BTCUSD",1741742255870,0.3,83254.0,83253.0,0.12144]
["bitfinex","BTCUSD",1741742256298,0.01882481,83256.0,83254.0,0.252239]
["bitfinex","BTCUSD",1741742256502,0.01882481,83256.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741742257402,0.01899421,83256.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741742258202,0.01899421,83256.0,83253.0,0.12144]
["bitfinex","BTCUSD",1741742258402,0.252273,83243.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741742258601,0.012012,83246.0,83241.0,0.12196]
["bitfinex","BTCUSD",1741742258602,0.312012,83246.0,83241.0,0.12196]
["bitfinex","BTCUSD",1741742258826,0.3,83246.0,83241.0,0.12196]
["bitfinex","BTCUSD",1741742259027,0.3,83246.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741742259202,0.3,83246.0,83238.0,0.240272]
["bitfinex","BTCUSD",1741742259203,0.3,83241.0,83233.0,0.4242082]
["bitfinex","BTCUSD",1741742259410,0.012013,83238.0,83233.0,0.1719052]
["bitfinex","BTCUSD",1741742259619,0.5523,83234.0,83233.0,0.1719052]
["bitfinex","BTCUSD",1741742259798,0.5523,83234.0,83230.0,0.122259]
["bitfinex","BTCUSD",1741742259799,0.012014,83231.0,83230.0,0.122259]
["bitfinex","BTCUSD",1741742260034,0.552309,83231.0,83230.0,0.122259]
["bitfinex","BTCUSD",1741742260234,0.3,83231.0,83230.0,0.122259]
["bitfinex","BTCUSD",1741742260481,0.3,83231.0,83230.0,0.134273]
["bitfinex","BTCUSD",1741742260693,0.3,83231.0,83230.0,0.122259]
["bitfinex","BTCUSD",1741742260894,0.3,83231.0,83230.0,0.134273]
["bitfinex","BTCUSD",1741742261215,0.31882977,83231.0,83230.0,0.134273]
["bitfinex","BTCUSD",1741742261619,0.01882977,83231.0,83230.0,0.134273]
["bitfinex","BTCUSD",1741742261995,0.02393659,83238.0,83233.0,0.252301]
["bitfinex","BTCUSD",1741742261996,0.32393659,83238.0,83233.0,0.252301]
["bitfinex","BTCUSD",1741742262317,0.3,83236.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741742262489,0.3,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1741742262705,0.542767,83236.0,83235.0,0.252297]
["bitfinex","BTCUSD",1741742263791,0.3259,83244.0,83242.0,0.252275]
["bitfinex","BTCUSD",1741742263792,0.6259,83244.0,83242.0,0.252275]
["bitfinex","BTCUSD",1741742263995,0.3,83243.0,83242.0,0.252275]
["bitfinex","BTCUSD",1741742264696,0.3,83243.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741742265059,0.312013,83239.0,83234.0,0.1719052]
["bitfinex","BTCUSD",1741742265231,0.3,83239.0,83236.0,0.24028]
["bitfinex","BTCUSD",1741742265392,0.3,83239.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741742266324,0.3,83242.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741742266523,0.667795,83242.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741742266740,0.3,83240.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741742266966,0.195278,83239.0,83235.0,0.012014]
["bitfinex","BTCUSD",1741742267473,0.195278,83239.0,83235.0,0.252294]
["bitfinex","BTCUSD",1741742267626,0.31882881,83243.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741742267827,0.161987,83242.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741742268028,0.161987,83242.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741742268224,0.3,83237.0,83236.0,0.12172]
["bitfinex","BTCUSD",1741742268435,0.3,83237.0,83236.0,0.133734]
["bitfinex","BTCUSD",1741742269502,0.24027,83240.0,83236.0,0.12172]
["bitfinex","BTCUSD",1741742269654,0.33084181,83243.0,83236.0,0.374013]
["bitfinex","BTCUSD",1741742269859,0.3,83241.0,83236.0,0.374013]
["bitfinex","BTCUSD",1741742270072,0.3,83241.0,83236.0,0.12272]
["bitfinex","BTCUSD",1741742270073,0.012013,83240.0,83236.0,0.12272]
["bitfinex","BTCUSD",1741742270257,0.55229,83237.0,83236.0,0.001]
["bitfinex","BTCUSD",1741742270861,0.3,83234.0,83230.0,0.240636]
["bitfinex","BTCUSD",1741742271441,0.3,83234.0,83230.0,0.000339]
["bitfinex","BTCUSD",1741742271669,0.3,83234.0,83233.0,0.240289]
["bitfinex","BTCUSD",1741742271818,0.3,83234.0,83233.0,0.252303]
["bitfinex","BTCUSD",1741742272242,0.0188298,83234.0,83233.0,0.252303]
["bitfinex","BTCUSD",1741742275779,0.0188298,83234.0,83233.0,0.253303]
["bitfinex","BTCUSD",1741742276122,0.0188298,83234.0,83233.0,0.252303]
["bitfinex","BTCUSD",1741742276460,0.0188298,83234.0,83233.0,0.254303]
["bitfinex","BTCUSD",1741742276662,0.3259,83244.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741742276863,0.3259,83244.0,83243.0,0.133493]
["bitfinex","BTCUSD",1741742278799,0.3259,83244.0,83243.0,0.12148]
["bitfinex","BTCUSD",1741742279408,0.3259,83244.0,83243.0,0.133493]
["bitfinex","BTCUSD",1741742279762,0.3259,83244.0,83243.0,0.12148]
["bitfinex","BTCUSD",1741742280129,0.3259,83244.0,83243.0,0.133493]
["bitfinex","BTCUSD",1741742280343,0.240251,83246.0,83243.0,0.12148]
["bitfinex","BTCUSD",1741742280571,0.3,83245.0,83243.0,0.12148]
["bitfinex","BTCUSD",1741742280770,0.3,83245.0,83243.0,0.12348]
["bitfinex","BTCUSD",1741742280978,0.012012,83244.0,83243.0,0.12348]
["bitfinex","BTCUSD",1741742281201,0.540255,83245.0,83243.0,0.12348]
["bitfinex","BTCUSD",1741742281402,0.540257,83245.0,83243.0,0.12348]
["bitfinex","BTCUSD",1741742281600,0.012012,83244.0,83243.0,0.12148]
["bitfinex","BTCUSD",1741742282399,0.012012,83244.0,83243.0,0.12248]
["bitfinex","BTCUSD",1741742282799,0.012012,83244.0,83243.0,0.001]
["bitfinex","BTCUSD",1741742283073,0.61071,83244.0,83243.0,0.001]
["bitfinex","BTCUSD",1741742283620,0.486177,83244.0,83243.0,0.001]
["bitfinex","BTCUSD",1741742283843,0.696481,83244.0,83243.0,0.001]
["bitfinex","BTCUSD",1741742284057,0.552278,83242.0,83234.0,0.4242032]
["bitfinex","BTCUSD",1741742284436,0.3,83242.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741742284627,0.0458756,83256.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741742284628,0.0338646,83256.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741742284826,0.0338646,83256.0,83255.0,0.373476]
["bitfinex","BTCUSD",1741742285027,0.03428798,83256.0,83255.0,0.373476]
["bitfinex","BTCUSD",1741742285629,0.00059278,83256.0,83255.0,0.373476]
["bitfinex","BTCUSD",1741742286320,0.01941757,83256.0,83255.0,0.373476]
["bitfinex","BTCUSD",1741742287205,0.31941757,83256.0,83255.0,0.12124]
["bitfinex","BTCUSD",1741742287361,0.33142857,83256.0,83255.0,0.12124]
["bitfinex","BTCUSD",1741742287563,0.24024,83250.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741742287926,0.3,83249.0,83244.0,0.373469]
["bitfinex","BTCUSD",1741742288157,0.3,83249.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741742288738,0.33142857,83256.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741742289143,0.33142857,83256.0,83251.0,0.240237]
["bitfinex","BTCUSD",1741742289440,0.31941757,83256.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741742289641,0.31941757,83256.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741742289843,0.01941757,83256.0,83252.0,0.252242]
["bitfinex","BTCUSD",1741742290172,0.01941757,83256.0,83253.0,0.1212]
["bitfinex","BTCUSD",1741742290894,0.01941757,83256.0,83253.0,0.36143]
["bitfinex","BTCUSD",1741742291317,0.01941757,83256.0,83255.0,0.240225]
["bitfinex","BTCUSD",1741742291508,0.01941757,83256.0,83253.0,0.36243]
["bitfinex","BTCUSD",1741742291639,0.25964257,83256.0,83253.0,0.1222]
["bitfinex","BTCUSD",1741742291836,0.012011,83254.0,83253.0,0.1222]
["bitfinex","BTCUSD",1741742292330,0.03142857,83256.0,83253.0,0.1222]
["bitfinex","BTCUSD",1741742292666,0.27165357,83256.0,83253.0,0.1222]
["bitfinex","BTCUSD",1741742292867,0.552239,83254.0,83253.0,0.1222]
["bitfinex","BTCUSD",1741742293190,0.3,83254.0,83253.0,0.1222]
["bitfinex","BTCUSD",1741742294501,0.552239,83254.0,83253.0,0.1222]
["bitfinex","BTCUSD",1741742295033,0.312011,83254.0,83253.0,0.1222]
["bitfinex","BTCUSD",1741742295609,0.3,83254.0,83253.0,0.1222]
["bitfinex","BTCUSD",1741742296199,0.540228,83254.0,83253.0,0.1222]
["bitfinex","BTCUSD",1741742296442,0.3,83254.0,83253.0,0.1222]
["bitfinex","BTCUSD",1741742298002,0.3,83254.0,83253.0,0.134211]
["bitfinex","BTCUSD",1741742300256,0.3,83254.0,83253.0,0.1222]
["bitfinex","BTCUSD",1741742302755,0.3,83254.0,83253.0,0.134211]
["bitfinex","BTCUSD",1741742303574,0.01941757,83256.0,83253.0,0.134211]
["bitfinex","BTCUSD",1741742303575,0.01941757,83256.0,83255.0,0.094511]
["bitfinex","BTCUSD",1741742303960,0.00059278,83256.0,83255.0,0.094511]
["bitfinex","BTCUSD",1741742304167,0.00059278,83256.0,83255.0,0.095712]
["bitfinex","BTCUSD",1741742304847,0.00059278,83256.0,83255.0,0.383631]
["bitfinex","BTCUSD",1741742306491,1e-07,83262.0,83259.0,0.240211]
["bitfinex","BTCUSD",1741742306731,8.4e-07,83266.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741742306980,8.4e-07,83266.0,83265.0,0.252205]
["bitfinex","BTCUSD",1741742307211,8.4e-07,83266.0,83265.0,0.332305]
["bitfinex","BTCUSD",1741742307414,8.4e-07,83266.0,83265.0,0.381305]
["bitfinex","BTCUSD",1741742307661,6.4e-07,83274.0,83271.0,0.252187]
["bitfinex","BTCUSD",1741742307866,6.4e-07,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1741742308074,1.4e-07,83280.0,83279.0,0.252163]
["bitfinex","BTCUSD",1741742308271,1.4e-07,83280.0,83279.0,0.621443]
["bitfinex","BTCUSD",1741742309261,0.01881547,83280.0,83279.0,0.621443]
["bitfinex","BTCUSD",1741742312071,0.01881547,83280.0,83279.0,0.49008]
["bitfinex","BTCUSD",1741742312344,0.00538198,83280.0,83279.0,0.662043]
["bitfinex","BTCUSD",1741742312718,1.4e-07,83280.0,83279.0,0.662043]
["bitfinex","BTCUSD",1741742315140,0.01881732,83280.0,83279.0,0.662043]
["bitfinex","BTCUSD",1741742316649,0.01881732,83280.0,83279.0,0.667043]
["bitfinex","BTCUSD",1741742319089,3.2e-07,83280.0,83279.0,0.744143]
["bitfinex","BTCUSD",1741742319638,0.0008,83309.0,83308.0,0.240072]
["bitfinex","BTCUSD",1741742319985,0.00641131,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1741742320145,0.00092696,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1741742320463,0.0252282,83309.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741742320687,0.3,83307.0,83305.0,0.12076]
["bitfinex","BTCUSD",1741742321093,0.00543211,83306.0,83305.0,0.12076]
["bitfinex","BTCUSD",1741742321668,0.00543211,83306.0,83305.0,0.132764]
["bitfinex","BTCUSD",1741742322454,0.04047222,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1741742322662,0.021658,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1741742322864,0.00092696,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1741742323273,0.02123013,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1741742327207,0.00092696,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1741742327630,0.00092696,83309.0,83308.0,0.328075]
["bitfinex","BTCUSD",1741742327833,9.6e-07,83309.0,83308.0,0.328075]
["bitfinex","BTCUSD",1741742329547,0.011999,83339.0,83332.0,0.252002]
["bitfinex","BTCUSD",1741742329697,0.00012689,83338.0,83333.0,0.13276]
["bitfinex","BTCUSD",1741742329914,0.011999,83336.0,83333.0,0.12076]
["bitfinex","BTCUSD",1741742330333,0.00554169,83335.0,83333.0,0.12076]
["bitfinex","BTCUSD",1741742331074,0.00554169,83335.0,83334.0,0.239998]
["bitfinex","BTCUSD",1741742331481,0.00012689,83338.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741742331685,0.02055528,83338.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741742331813,0.00012689,83338.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741742332031,0.02040439,83338.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741742334483,0.02040439,83338.0,83337.0,0.015999]
["bitfinex","BTCUSD",1741742335093,0.02040439,83338.0,83337.0,0.004]
["bitfinex","BTCUSD",1741742335294,0.65334239,83338.0,83337.0,0.004]
["bitfinex","BTCUSD",1741742335495,0.53865561,83338.0,83337.0,0.004]
["bitfinex","BTCUSD",1741742335909,0.55746279,83338.0,83337.0,0.004]
["bitfinex","BTCUSD",1741742336675,0.012002,83316.0,83310.0,0.1719052]
["bitfinex","BTCUSD",1741742336879,0.240044,83318.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741742337154,0.00558394,83317.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741742337310,0.012002,83316.0,83311.0,0.360783]
["bitfinex","BTCUSD",1741742337524,0.312002,83314.0,83311.0,0.12072]
["bitfinex","BTCUSD",1741742337728,0.3,83314.0,83311.0,0.12072]
["bitfinex","BTCUSD",1741742338000,0.00549528,83313.0,83311.0,0.132723]
["bitfinex","BTCUSD",1741742338949,0.00549528,83313.0,83311.0,0.12072]
["bitfinex","BTCUSD",1741742339157,0.552073,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741742339357,0.552073,83309.0,83308.0,0.1210586]
["bitfinex","BTCUSD",1741742339563,0.55753455,83309.0,83308.0,0.1210586]
["bitfinex","BTCUSD",1741742340162,0.31746455,83309.0,83308.0,0.1210586]
["bitfinex","BTCUSD",1741742341697,0.30546155,83309.0,83308.0,0.1210586]
["bitfinex","BTCUSD",1741742342260,0.31746455,83309.0,83308.0,0.1210586]
["bitfinex","BTCUSD",1741742342723,0.08658211,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741742343018,0.01746455,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741742344209,0.00546155,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741742344421,0.25753455,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741742344619,0.00088808,83312.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741742344825,0.0054208,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741742345030,0.319826,83325.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741742345031,0.012002,83319.0,83314.0,0.240054]
["bitfinex","BTCUSD",1741742345241,0.252059,83314.0,83308.0,0.1210586]
["bitfinex","BTCUSD",1741742345450,0.0001693,83309.0,83308.0,0.1210586]
["bitfinex","BTCUSD",1741742345650,0.0121723,83309.0,83308.0,0.1210586]
["bitfinex","BTCUSD",1741742345849,0.0176241,83309.0,83308.0,0.1210586]
["bitfinex","BTCUSD",1741742346048,0.33643801,83309.0,83308.0,0.1210586]
["bitfinex","BTCUSD",1741742346248,0.33643801,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741742346482,0.012004,83303.0,83299.0,0.12072]
["bitfinex","BTCUSD",1741742346673,0.3,83307.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741742346875,0.01898321,83309.0,83304.0,0.240084]
["bitfinex","BTCUSD",1741742347049,0.01998321,83309.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741742347246,0.03198621,83309.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741742347447,0.0001693,83309.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741742347647,0.0031693,83309.0,83303.0,0.25209]
["bitfinex","BTCUSD",1741742347847,0.25207,83311.0,83303.0,0.25209]
["bitfinex","BTCUSD",1741742348055,0.25207,83311.0,83305.0,0.240081]
["bitfinex","BTCUSD",1741742348258,0.252067,83312.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741742348663,0.252067,83312.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741742348664,0.25207,83311.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741742348870,0.252073,83309.0,83303.0,0.25209]
["bitfinex","BTCUSD",1741742349461,0.012003,83309.0,83303.0,0.25209]
["bitfinex","BTCUSD",1741742349683,0.012003,83308.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741742349888,0.012003,83308.0,83302.0,0.24009]
["bitfinex","BTCUSD",1741742350066,0.012003,83308.0,83302.0,0.252094]
["bitfinex","BTCUSD",1741742350437,0.252086,83305.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741742350647,0.2521,83300.0,83299.0,0.12084696]
["bitfinex","BTCUSD",1741742350855,0.012004,83303.0,83299.0,0.12084696]
["bitfinex","BTCUSD",1741742351051,0.012004,83303.0,83299.0,0.00012696]
["bitfinex","BTCUSD",1741742351286,0.012004,83300.0,83299.0,0.00012696]
["bitfinex","BTCUSD",1741742351434,0.252091,83303.0,83299.0,0.00012696]
["bitfinex","BTCUSD",1741742351647,0.3,83302.0,83299.0,0.00012696]
["bitfinex","BTCUSD",1741742351849,0.3,83300.0,83299.0,0.00012696]
["bitfinex","BTCUSD",1741742353058,0.312004,83302.0,83299.0,0.00012696]
["bitfinex","BTCUSD",1741742353252,0.3,83300.0,83299.0,0.00012696]
["bitfinex","BTCUSD",1741742353452,0.312004,83300.0,83299.0,0.00012696]
["bitfinex","BTCUSD",1741742353821,1.538049,83300.0,83299.0,0.00012696]
["bitfinex","BTCUSD",1741742353941,1.144994,83300.0,83299.0,0.00112696]
["bitfinex","BTCUSD",1741742354320,0.901301,83300.0,83299.0,0.00112696]
["bitfinex","BTCUSD",1741742354873,0.827103,83300.0,83299.0,0.00112696]
["bitfinex","BTCUSD",1741742355084,0.815066,83300.0,83299.0,0.00112696]
["bitfinex","BTCUSD",1741742355526,0.73561,83300.0,83299.0,0.00112696]
["bitfinex","BTCUSD",1741742356608,0.240153,83280.0,83279.0,0.001]
["bitfinex","BTCUSD",1741742356823,0.540153,83280.0,83279.0,0.001]
["bitfinex","BTCUSD",1741742356964,0.55216,83280.0,83279.0,0.001]
["bitfinex","BTCUSD",1741742357568,0.3,83280.0,83279.0,0.253163]
["bitfinex","BTCUSD",1741742357788,0.3,83280.0,83279.0,0.001]
["bitfinex","BTCUSD",1741742359151,0.3,83280.0,83279.0,0.253163]
["bitfinex","BTCUSD",1741742360114,0.3,83280.0,83279.0,0.001]
["bitfinex","BTCUSD",1741742360317,0.32052952,83280.0,83279.0,0.001]
["bitfinex","BTCUSD",1741742360519,0.32052952,83280.0,83279.0,0.253163]
["bitfinex","BTCUSD",1741742360939,0.32052952,83280.0,83279.0,0.256163]
["bitfinex","BTCUSD",1741742361140,0.32589494,83280.0,83279.0,0.376923]
["bitfinex","BTCUSD",1741742361346,0.32589494,83280.0,83279.0,0.136767]
["bitfinex","BTCUSD",1741742361753,0.32589494,83280.0,83279.0,0.376923]
["bitfinex","BTCUSD",1741742363202,0.02052952,83280.0,83279.0,0.376923]
["bitfinex","BTCUSD",1741742363415,0.012004,83302.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741742363416,0.00012682,83300.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741742363587,0.02415999,83296.0,83291.0,0.132766]
["bitfinex","BTCUSD",1741742364573,0.02415999,83296.0,83291.0,0.12076]
["bitfinex","BTCUSD",1741742364574,0.3,83295.0,83291.0,0.12076]
["bitfinex","BTCUSD",1741742364779,0.012006,83286.0,83285.0,0.12076]
["bitfinex","BTCUSD",1741742365041,0.012006,83286.0,83273.0,0.012008]
["bitfinex","BTCUSD",1741742365042,0.540153,83280.0,83273.0,0.012008]
["bitfinex","BTCUSD",1741742365208,0.3,83280.0,83279.0,0.12476]
["bitfinex","BTCUSD",1741742365586,0.312007,83280.0,83279.0,0.004]
["bitfinex","BTCUSD",1741742367763,0.32654785,83280.0,83279.0,0.001]
["bitfinex","BTCUSD",1741742367957,0.01201,83260.0,83253.0,0.0003388]
["bitfinex","BTCUSD",1741742368164,0.012011,83254.0,83253.0,0.0003388]
["bitfinex","BTCUSD",1741742368482,0.3,83256.0,83254.0,0.12076]
["bitfinex","BTCUSD",1741742369392,0.312011,83256.0,83253.0,0.0003388]
["bitfinex","BTCUSD",1741742369589,0.3,83256.0,83253.0,0.00046574]
["bitfinex","BTCUSD",1741742369812,0.3,83256.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741742370171,0.3,83256.0,83253.0,0.24069674]
["bitfinex","BTCUSD",1741742370172,0.3,83256.0,83253.0,0.00046574]
["bitfinex","BTCUSD",1741742370609,0.31201,83259.0,83254.0,0.240228]
["bitfinex","BTCUSD",1741742370818,0.3,83257.0,83253.0,0.01247674]
["bitfinex","BTCUSD",1741742371372,0.3,83257.0,83256.0,0.252233]
["bitfinex","BTCUSD",1741742371579,0.3,83273.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741742371785,0.02352543,83272.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741742371983,0.02352543,83272.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741742372390,0.012006,83286.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741742372604,0.00883739,83285.0,83280.0,0.25216]
["bitfinex","BTCUSD",1741742372782,0.252142,83287.0,83270.0,0.1719052]
["bitfinex","BTCUSD",1741742372783,0.301045,83293.0,83286.0,0.240133]
["bitfinex","BTCUSD",1741742372952,0.012005,83292.0,83286.0,0.252139]
["bitfinex","BTCUSD",1741742373152,0.0244891,83289.0,83286.0,0.252139]
["bitfinex","BTCUSD",1741742373393,0.0244891,83289.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741742373748,0.0001268,83289.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741742374755,0.0001268,83289.0,83288.0,0.252136]
["bitfinex","BTCUSD",1741742375876,0.0021268,83289.0,83288.0,0.252136]
["bitfinex","BTCUSD",1741742376110,0.0001268,83289.0,83288.0,0.252136]
["bitfinex","BTCUSD",1741742376465,0.0021268,83289.0,83288.0,0.252136]
["bitfinex","BTCUSD",1741742376675,0.0001268,83289.0,83288.0,0.252136]
["bitfinex","BTCUSD",1741742377905,0.0001268,83289.0,83285.0,0.1208]
["bitfinex","BTCUSD",1741742378166,0.012008,83274.0,83267.0,0.252198]
["bitfinex","BTCUSD",1741742378382,0.240173,83273.0,83270.0,0.12076]
["bitfinex","BTCUSD",1741742378557,0.3,83270.0,83268.0,0.12076]
["bitfinex","BTCUSD",1741742379118,0.312009,83270.0,83268.0,0.12076]
["bitfinex","BTCUSD",1741742379526,0.252192,83270.0,83268.0,0.12076]
["bitfinex","BTCUSD",1741742379737,0.012009,83269.0,83268.0,0.12076]
["bitfinex","BTCUSD",1741742380317,0.252217,83262.0,83261.0,0.12076]
["bitfinex","BTCUSD",1741742381300,0.552217,83262.0,83261.0,0.12076]
["bitfinex","BTCUSD",1741742383087,0.3,83259.0,83258.0,0.12076]
["bitfinex","BTCUSD",1741742384046,0.3,83260.0,83258.0,0.12076]
["bitfinex","BTCUSD",1741742384444,0.3,83260.0,83259.0,0.252224]
["bitfinex","BTCUSD",1741742384673,0.3,83260.0,83259.0,0.251224]
["bitfinex","BTCUSD",1741742385169,0.240194,83266.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741742385371,0.240194,83266.0,83260.0,0.251218]
["bitfinex","BTCUSD",1741742385731,0.2402,83264.0,83260.0,0.01101]
["bitfinex","BTCUSD",1741742386477,0.012009,83265.0,83260.0,0.01101]
["bitfinex","BTCUSD",1741742386979,0.240214,83259.0,83258.0,0.12576]
["bitfinex","BTCUSD",1741742387177,0.252224,83259.0,83258.0,0.12576]
["bitfinex","BTCUSD",1741742387386,0.01201,83262.0,83258.0,0.12576]
["bitfinex","BTCUSD",1741742387596,0.0001694,83274.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741742387809,0.33550858,83272.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741742388020,0.012009,83267.0,83260.0,0.1839152]
["bitfinex","BTCUSD",1741742388229,0.252218,83261.0,83259.0,0.006]
["bitfinex","BTCUSD",1741742388400,0.252218,83261.0,83260.0,0.1208]
["bitfinex","BTCUSD",1741742388650,0.240204,83263.0,83260.0,0.1208]
["bitfinex","BTCUSD",1741742388860,0.252214,83263.0,83260.0,0.1208]
["bitfinex","BTCUSD",1741742389251,0.3,83265.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741742390382,0.3,83268.0,83262.0,0.240205]
["bitfinex","BTCUSD",1741742390589,0.3,83268.0,83266.0,0.240193]
["bitfinex","BTCUSD",1741742390745,0.3,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741742390945,0.3,83268.0,83267.0,0.090709]
["bitfinex","BTCUSD",1741742391150,0.0001694,83274.0,83272.0,0.240176]
["bitfinex","BTCUSD",1741742391359,0.0001694,83274.0,83273.0,0.132808]
["bitfinex","BTCUSD",1741742395983,0.0001694,83274.0,83273.0,0.137808]
["bitfinex","BTCUSD",1741742397299,0.0001694,83274.0,83273.0,0.005]
["bitfinex","BTCUSD",1741742397507,0.3121774,83274.0,83273.0,0.12576]
["bitfinex","BTCUSD",1741742397722,0.31751753,83274.0,83273.0,0.12576]
["bitfinex","BTCUSD",1741742398504,0.31751753,83274.0,83273.0,0.12076]
["bitfinex","BTCUSD",1741742398944,0.31751753,83274.0,83273.0,0.12176]
["bitfinex","BTCUSD",1741742399320,0.31751753,83274.0,83273.0,0.12076]
["bitfinex","BTCUSD",1741742400050,0.34135158,83274.0,83260.0,0.2525588]
["bitfinex","BTCUSD",1741742400256,0.34135158,83274.0,83260.0,0.0003388]
["bitfinex","BTCUSD",1741742400257,0.31201,83261.0,83260.0,0.0003388]
["bitfinex","BTCUSD",1741742400405,0.3,83261.0,83260.0,0.0003388]
["bitfinex","BTCUSD",1741742400789,0.540208,83261.0,83260.0,0.0003388]
["bitfinex","BTCUSD",1741742400995,0.552218,83261.0,83260.0,0.0003388]
["bitfinex","BTCUSD",1741742401189,0.3,83262.0,83260.0,0.0003388]
["bitfinex","BTCUSD",1741742401635,0.3,83262.0,83261.0,0.252218]
["bitfinex","BTCUSD",1741742402043,0.3,83262.0,83260.0,0.0003388]
["bitfinex","BTCUSD",1741742402286,0.3,83264.0,83260.0,0.0153488]
["bitfinex","BTCUSD",1741742402488,0.3,83264.0,83260.0,0.0123488]
["bitfinex","BTCUSD",1741742402696,0.3,83262.0,83260.0,0.0003388]
["bitfinex","BTCUSD",1741742402904,1.551778,83261.0,83260.0,0.0033388]
["bitfinex","BTCUSD",1741742403118,0.252218,83261.0,83260.0,0.0003388]
["bitfinex","BTCUSD",1741742403527,0.252218,83261.0,83260.0,0.0023388]
["bitfinex","BTCUSD",1741742403972,0.591112,83261.0,83260.0,0.0023388]
["bitfinex","BTCUSD",1741742404205,0.44704,83261.0,83260.0,0.0023388]
["bitfinex","BTCUSD",1741742404450,0.252218,83261.0,83260.0,0.0023388]
["bitfinex","BTCUSD",1741742404948,0.600372,83261.0,83260.0,0.0023388]
["bitfinex","BTCUSD",1741742405199,0.252218,83261.0,83260.0,0.0023388]
["bitfinex","BTCUSD",1741742405710,0.252218,83261.0,83260.0,0.0003388]
["bitfinex","BTCUSD",1741742405980,0.012009,83267.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741742405981,0.312009,83267.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741742406242,0.02468608,83271.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741742406508,0.02468608,83271.0,83268.0,0.1208]
["bitfinex","BTCUSD",1741742406719,0.00529662,83270.0,83268.0,0.1208]
["bitfinex","BTCUSD",1741742406924,0.312008,83273.0,83268.0,0.372995]
["bitfinex","BTCUSD",1741742407100,0.3,83273.0,83271.0,0.252184]
["bitfinex","BTCUSD",1741742407300,0.00530326,83272.0,83271.0,0.252184]
["bitfinex","BTCUSD",1741742407506,0.00530326,83272.0,83268.0,0.132809]
["bitfinex","BTCUSD",1741742407507,0.3,83269.0,83268.0,0.1208]
["bitfinex","BTCUSD",1741742407682,0.312009,83269.0,83268.0,0.1208]
["bitfinex","BTCUSD",1741742407890,0.31731298,83269.0,83268.0,0.1208]
["bitfinex","BTCUSD",1741742408092,0.30530398,83269.0,83268.0,0.1208]
["bitfinex","BTCUSD",1741742408292,0.30530398,83269.0,83268.0,0.132809]
["bitfinex","BTCUSD",1741742408497,0.01652984,83269.0,83268.0,0.09516438]
["bitfinex","BTCUSD",1741742408895,0.01122586,83269.0,83268.0,0.09516438]
["bitfinex","BTCUSD",1741742409343,0.01651981,83269.0,83268.0,0.09516438]
["bitfinex","BTCUSD",1741742409535,0.01122586,83269.0,83268.0,0.09516438]
["bitfinex","BTCUSD",1741742409679,0.01122586,83269.0,83268.0,0.08315538]
["bitfinex","BTCUSD",1741742409879,0.01122586,83269.0,83268.0,0.09516438]
["bitfinex","BTCUSD",1741742410355,0.01653112,83269.0,83268.0,0.09516438]
["bitfinex","BTCUSD",1741742410983,0.01122586,83269.0,83268.0,0.09516438]
["bitfinex","BTCUSD",1741742411194,0.01652028,83269.0,83268.0,0.17266438]
["bitfinex","BTCUSD",1741742411402,0.01122586,83269.0,83268.0,0.22246528]
["bitfinex","BTCUSD",1741742411618,0.01122586,83269.0,83268.0,0.22126438]
["bitfinex","BTCUSD",1741742412024,0.01139536,83269.0,83268.0,0.22126438]
["bitfinex","BTCUSD",1741742412553,0.0001695,83269.0,83268.0,0.22126438]
["bitfinex","BTCUSD",1741742413161,0.0001695,83269.0,83268.0,0.22526438]
["bitfinex","BTCUSD",1741742413336,0.0001695,83269.0,83268.0,0.22126438]
["bitfinex","BTCUSD",1741742413739,0.0001695,83269.0,83268.0,0.22526438]
["bitfinex","BTCUSD",1741742415294,0.0001695,83269.0,83268.0,0.22646518]
["bitfinex","BTCUSD",1741742415853,0.0001695,83269.0,83268.0,0.22526438]
["bitfinex","BTCUSD",1741742416019,0.0001695,83269.0,83268.0,0.22646503]
["bitfinex","BTCUSD",1741742416222,0.0001695,83269.0,83268.0,0.22526438]
["bitfinex","BTCUSD",1741742416463,0.0001695,83269.0,83268.0,0.22646503]
["bitfinex","BTCUSD",1741742417628,0.0001695,83269.0,83268.0,0.22246503]
["bitfinex","BTCUSD",1741742417867,0.0011695,83269.0,83268.0,0.22946503]
["bitfinex","BTCUSD",1741742418104,0.0011695,83269.0,83268.0,0.22826438]
["bitfinex","BTCUSD",1741742418356,0.0011695,83269.0,83268.0,0.265869]
["bitfinex","BTCUSD",1741742421165,0.0011695,83269.0,83268.0,0.217269]
["bitfinex","BTCUSD",1741742421387,0.0011695,83269.0,83268.0,0.139769]
["bitfinex","BTCUSD",1741742422094,0.12076,83295.0,83268.0,0.12776]
["bitfinex","BTCUSD",1741742422298,0.252152,83283.0,83277.0,0.25217]
["bitfinex","BTCUSD",1741742422515,0.240119,83292.0,83280.0,0.240151]
["bitfinex","BTCUSD",1741742422837,0.12076,83295.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741742422838,0.252147,83285.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741742423115,0.02460469,83281.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741742423793,0.0246656,83281.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741742424095,0.0246656,83281.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741742424296,0.0246656,83281.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741742424513,0.0246656,83281.0,83271.0,0.240178]
["bitfinex","BTCUSD",1741742424688,0.240153,83280.0,83275.0,0.240165]
["bitfinex","BTCUSD",1741742424887,0.0246656,83281.0,83276.0,0.25217]
["bitfinex","BTCUSD",1741742425133,0.0246656,83281.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741742425504,0.0246656,83281.0,83279.0,0.240156]
["bitfinex","BTCUSD",1741742425704,0.0246656,83281.0,83279.0,0.252163]
["bitfinex","BTCUSD",1741742426822,0.0246656,83281.0,83278.0,0.252166]
["bitfinex","BTCUSD",1741742427034,0.0246656,83281.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741742427993,6.091e-05,83281.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741742432038,0.01144662,83281.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741742432465,0.01144662,83281.0,83276.0,0.12076]
["bitfinex","BTCUSD",1741742432664,0.3,83280.0,83277.0,0.25217]
["bitfinex","BTCUSD",1741742432847,0.01139498,83280.0,83279.0,0.090207]
["bitfinex","BTCUSD",1741742433066,6.091e-05,83281.0,83280.0,0.25216]
["bitfinex","BTCUSD",1741742433273,6.091e-05,83281.0,83280.0,0.33036]
["bitfinex","BTCUSD",1741742436279,6.091e-05,83281.0,83280.0,0.33736]
["bitfinex","BTCUSD",1741742437367,0.00023031,83281.0,83280.0,0.33736]
["bitfinex","BTCUSD",1741742438292,3.1e-07,83281.0,83280.0,0.33736]
["bitfinex","BTCUSD",1741742439195,3.1e-07,83281.0,83280.0,0.33036]
["bitfinex","BTCUSD",1741742439405,3.1e-07,83281.0,83280.0,0.33736]
["bitfinex","BTCUSD",1741742439657,3.1e-07,83281.0,83280.0,0.33036]
["bitfinex","BTCUSD",1741742440008,3.1e-07,83281.0,83280.0,0.33736]
["bitfinex","BTCUSD",1741742445361,3.1e-07,83281.0,83280.0,0.70926]
["bitfinex","BTCUSD",1741742445602,3e-07,83300.0,83299.0,0.376902]
["bitfinex","BTCUSD",1741742445815,3e-07,83300.0,83299.0,0.786582]
["bitfinex","BTCUSD",1741742447516,6e-07,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1741742447723,0.00012751,83309.0,83308.0,0.454595]
["bitfinex","BTCUSD",1741742449998,0.00012751,83309.0,83308.0,0.461595]
["bitfinex","BTCUSD",1741742450401,0.02452438,83340.0,83308.0,0.461595]
["bitfinex","BTCUSD",1741742450402,0.00239577,83340.0,83308.0,0.449592]
["bitfinex","BTCUSD",1741742450583,0.00012688,83336.0,83335.0,0.251994]
["bitfinex","BTCUSD",1741742450792,0.00012688,83336.0,83333.0,0.360719]
["bitfinex","BTCUSD",1741742451044,0.01212588,83336.0,83333.0,0.12072]
["bitfinex","BTCUSD",1741742451242,0.00012688,83336.0,83333.0,0.12072]
["bitfinex","BTCUSD",1741742451595,0.01782386,83336.0,83334.0,0.239998]
["bitfinex","BTCUSD",1741742452013,0.0065688,83335.0,83334.0,0.239998]
["bitfinex","BTCUSD",1741742452190,0.0065688,83335.0,83334.0,0.251997]
["bitfinex","BTCUSD",1741742454978,0.01782386,83336.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741742458939,0.01782386,83336.0,83335.0,0.010999]
["bitfinex","BTCUSD",1741742461534,0.01782386,83336.0,83333.0,0.13272]
["bitfinex","BTCUSD",1741742461712,0.01782386,83336.0,83335.0,0.010999]
["bitfinex","BTCUSD",1741742462154,0.012,83330.0,83323.0,0.252029]
["bitfinex","BTCUSD",1741742462380,0.012,83331.0,83325.0,0.240023]
["bitfinex","BTCUSD",1741742462553,0.3,83334.0,83324.0,0.12068]
["bitfinex","BTCUSD",1741742462780,0.00657596,83330.0,83328.0,0.012]
["bitfinex","BTCUSD",1741742463001,0.3,83334.0,83331.0,0.252004]
["bitfinex","BTCUSD",1741742463247,0.240003,83333.0,83328.0,0.012]
["bitfinex","BTCUSD",1741742463445,0.04220075,83336.0,83332.0,0.012]
["bitfinex","BTCUSD",1741742463649,0.05419975,83336.0,83328.0,0.252012]
["bitfinex","BTCUSD",1741742463866,0.011999,83334.0,83328.0,0.252012]
["bitfinex","BTCUSD",1741742464081,0.252003,83333.0,83329.0,0.12064]
["bitfinex","BTCUSD",1741742464255,0.012,83333.0,83329.0,0.12064]
["bitfinex","BTCUSD",1741742464411,0.3,83334.0,83329.0,0.12064]
["bitfinex","BTCUSD",1741742464620,0.54,83334.0,83329.0,0.12064]
["bitfinex","BTCUSD",1741742464826,0.012,83333.0,83329.0,0.12064]
["bitfinex","BTCUSD",1741742465022,0.012,83333.0,83329.0,0.11964]
["bitfinex","BTCUSD",1741742465667,0.012,83330.0,83329.0,0.11964]
["bitfinex","BTCUSD",1741742465896,0.01782386,83336.0,83332.0,0.240003]
["bitfinex","BTCUSD",1741742466066,0.01782386,83336.0,83334.0,0.010999]
["bitfinex","BTCUSD",1741742466269,0.00657755,83335.0,83334.0,0.250996]
["bitfinex","BTCUSD",1741742466472,0.00657755,83335.0,83332.0,0.240003]
["bitfinex","BTCUSD",1741742466668,0.00657755,83335.0,83331.0,0.012]
["bitfinex","BTCUSD",1741742467253,0.00657755,83335.0,83333.0,0.252]
["bitfinex","BTCUSD",1741742467818,0.239998,83334.0,83330.0,0.012]
["bitfinex","BTCUSD",1741742467957,0.30657755,83335.0,83330.0,0.012]
["bitfinex","BTCUSD",1741742468154,0.012,83333.0,83329.0,0.11964]
["bitfinex","BTCUSD",1741742468356,0.00654862,83334.0,83330.0,0.012]
["bitfinex","BTCUSD",1741742468556,0.252019,83327.0,83326.0,0.12064]
["bitfinex","BTCUSD",1741742468782,0.240029,83323.0,83320.0,0.1719052]
["bitfinex","BTCUSD",1741742468988,0.3,83322.0,83321.0,0.12064]
["bitfinex","BTCUSD",1741742469141,0.30655585,83322.0,83321.0,0.372676]
["bitfinex","BTCUSD",1741742470173,0.00655585,83322.0,83321.0,0.372676]
["bitfinex","BTCUSD",1741742470593,0.0244515,83324.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741742471611,0.30656157,83322.0,83321.0,0.12164]
["bitfinex","BTCUSD",1741742472004,0.30656157,83322.0,83321.0,0.001]
["bitfinex","BTCUSD",1741742472223,0.31856257,83322.0,83321.0,0.001]
["bitfinex","BTCUSD",1741742472402,0.39926257,83322.0,83321.0,0.001]
["bitfinex","BTCUSD",1741742472601,0.41380342,83322.0,83321.0,0.001]
["bitfinex","BTCUSD",1741742472827,1.17272342,83322.0,83321.0,0.001]
["bitfinex","BTCUSD",1741742473026,1.17272342,83322.0,83300.0,0.1719052]
["bitfinex","BTCUSD",1741742473027,0.252097,83301.0,83300.0,0.1719052]
["bitfinex","BTCUSD",1741742473200,0.252097,83301.0,83290.0,0.1719052]
["bitfinex","BTCUSD",1741742473540,0.00643766,83301.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741742473871,0.00643766,83301.0,83298.0,0.240101]
["bitfinex","BTCUSD",1741742474013,0.252093,83303.0,83298.0,0.240101]
["bitfinex","BTCUSD",1741742474409,0.252093,83303.0,83299.0,0.00046571]
["bitfinex","BTCUSD",1741742474638,0.00642161,83302.0,83299.0,0.01246971]
["bitfinex","BTCUSD",1741742474839,0.240081,83305.0,83300.0,0.2521]
["bitfinex","BTCUSD",1741742475044,0.252085,83305.0,83300.0,0.2521]
["bitfinex","BTCUSD",1741742475245,0.00641551,83304.0,83300.0,0.2521]
["bitfinex","BTCUSD",1741742475621,0.02386402,83301.0,83299.0,0.01246971]
["bitfinex","BTCUSD",1741742475957,0.00638525,83300.0,83299.0,0.01246971]
["bitfinex","BTCUSD",1741742476749,0.00638525,83300.0,83299.0,0.09346971]
["bitfinex","BTCUSD",1741742476906,0.3259,83305.0,83304.0,0.252088]
["bitfinex","BTCUSD",1741742477196,0.63230294,83305.0,83304.0,0.372768]
["bitfinex","BTCUSD",1741742478234,0.33230294,83305.0,83304.0,0.3731066]
["bitfinex","BTCUSD",1741742480464,0.33230294,83305.0,83304.0,0.2524266]
["bitfinex","BTCUSD",1741742481829,0.33230294,83305.0,83304.0,0.2544266]
["bitfinex","BTCUSD",1741742482011,0.33230294,83305.0,83304.0,0.2524266]
["bitfinex","BTCUSD",1741742482543,0.00640294,83305.0,83304.0,0.2534266]
["bitfinex","BTCUSD",1741742482978,0.55206,83314.0,83306.0,0.252079]
["bitfinex","BTCUSD",1741742482979,0.3,83312.0,83306.0,0.252079]
["bitfinex","BTCUSD",1741742483178,0.3,83310.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741742483580,0.3,83310.0,83307.0,0.252076]
["bitfinex","BTCUSD",1741742483762,0.3,83310.0,83308.0,0.252073]
["bitfinex","BTCUSD",1741742483963,0.00639568,83309.0,83308.0,0.252073]
["bitfinex","BTCUSD",1741742484464,0.00639568,83309.0,83307.0,0.252076]
["bitfinex","BTCUSD",1741742484779,0.312003,83312.0,83307.0,0.252076]
["bitfinex","BTCUSD",1741742484897,0.00638577,83308.0,83307.0,0.252076]
["bitfinex","BTCUSD",1741742485321,0.3,83310.0,83307.0,0.252076]
["bitfinex","BTCUSD",1741742485567,0.01758277,83309.0,83307.0,0.252076]
["bitfinex","BTCUSD",1741742485744,0.00638271,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741742485965,0.01760603,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741742486439,0.01760603,83309.0,83307.0,0.252076]
["bitfinex","BTCUSD",1741742486640,0.01122332,83308.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741742486843,0.01122332,83307.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741742487027,0.01760675,83307.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741742488359,0.01760675,83307.0,83306.0,0.088303]
["bitfinex","BTCUSD",1741742489855,0.01122332,83307.0,83306.0,0.089303]
["bitfinex","BTCUSD",1741742490100,0.01122332,83307.0,83306.0,0.14040333]
["bitfinex","BTCUSD",1741742490342,0.01122332,83307.0,83306.0,0.139203]
["bitfinex","BTCUSD",1741742493950,0.01122332,83307.0,83306.0,0.013003]
["bitfinex","BTCUSD",1741742494139,0.01139272,83307.0,83306.0,0.133643]
["bitfinex","BTCUSD",1741742494925,0.01139272,83307.0,83306.0,0.013003]
["bitfinex","BTCUSD",1741742495121,0.01139272,83307.0,83306.0,0.133643]
["bitfinex","BTCUSD",1741742495329,0.0178627,83307.0,83306.0,0.133643]
["bitfinex","BTCUSD",1741742495526,0.01139272,83307.0,83306.0,0.013003]
["bitfinex","BTCUSD",1741742495752,0.01785751,83307.0,83306.0,0.001]
["bitfinex","BTCUSD",1741742495953,0.00663419,83307.0,83306.0,0.001]
["bitfinex","BTCUSD",1741742496186,0.00663419,83307.0,83306.0,0.013003]
["bitfinex","BTCUSD",1741742496397,0.0001694,83307.0,83306.0,0.013003]
["bitfinex","BTCUSD",1741742500212,0.0069118,83307.0,83306.0,0.013003]
["bitfinex","BTCUSD",1741742500412,0.0001694,83307.0,83306.0,0.013003]
["bitfinex","BTCUSD",1741742500746,0.00689883,83307.0,83306.0,0.001]
["bitfinex","BTCUSD",1741742500951,0.00691439,83307.0,83306.0,0.001]
["bitfinex","BTCUSD",1741742501314,0.00691439,83307.0,83306.0,0.253081]
["bitfinex","BTCUSD",1741742501514,0.0001694,83307.0,83306.0,0.253081]
["bitfinex","BTCUSD",1741742502230,0.00690142,83307.0,83306.0,0.253081]
["bitfinex","BTCUSD",1741742502472,0.0001694,83307.0,83306.0,0.256081]
["bitfinex","BTCUSD",1741742502640,0.00690142,83307.0,83306.0,0.016003]
["bitfinex","BTCUSD",1741742502853,0.012006,83290.0,83287.0,0.0751]
["bitfinex","BTCUSD",1741742503064,0.012006,83290.0,83281.0,0.24015]
["bitfinex","BTCUSD",1741742503065,0.012005,83293.0,83289.0,0.12064]
["bitfinex","BTCUSD",1741742503394,0.012005,83296.0,83290.0,0.132646]
["bitfinex","BTCUSD",1741742503709,0.012005,83295.0,83290.0,0.37277]
["bitfinex","BTCUSD",1741742503913,0.01866237,83295.0,83290.0,0.37277]
["bitfinex","BTCUSD",1741742504506,0.02457476,83294.0,83290.0,0.37277]
["bitfinex","BTCUSD",1741742504865,0.00668178,83293.0,83292.0,0.252124]
["bitfinex","BTCUSD",1741742505095,0.01663146,83293.0,83292.0,0.252124]
["bitfinex","BTCUSD",1741742505291,0.01663146,83293.0,83290.0,0.37577]
["bitfinex","BTCUSD",1741742505469,0.02371506,83295.0,83291.0,0.252125]
["bitfinex","BTCUSD",1741742505669,0.00666276,83292.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741742505872,0.02371506,83295.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741742506095,0.00666567,83292.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741742506441,0.00668952,83292.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741742506591,0.02371506,83295.0,83294.0,0.252118]
["bitfinex","BTCUSD",1741742506959,0.3259,83302.0,83301.0,0.252097]
["bitfinex","BTCUSD",1741742507323,0.6259,83302.0,83301.0,0.252097]
["bitfinex","BTCUSD",1741742507928,0.34192813,83302.0,83301.0,0.332197]
["bitfinex","BTCUSD",1741742508128,0.34192813,83302.0,83301.0,0.452837]
["bitfinex","BTCUSD",1741742509285,0.01802813,83302.0,83301.0,0.452837]
["bitfinex","BTCUSD",1741742509823,0.012004,83300.0,83293.0,0.0811]
["bitfinex","BTCUSD",1741742509982,0.012004,83300.0,83292.0,0.12064]
["bitfinex","BTCUSD",1741742510180,0.012004,83300.0,83293.0,0.252118]
["bitfinex","BTCUSD",1741742510394,0.25811813,83302.0,83299.0,0.0003388]
["bitfinex","BTCUSD",1741742510588,0.01619753,83302.0,83299.0,0.2404348]
["bitfinex","BTCUSD",1741742510913,0.02820153,83302.0,83299.0,0.0003388]
["bitfinex","BTCUSD",1741742511115,0.252099,83301.0,83299.0,0.0003388]
["bitfinex","BTCUSD",1741742511319,0.25878067,83301.0,83299.0,0.0003388]
["bitfinex","BTCUSD",1741742511520,0.012004,83300.0,83299.0,0.0003388]
["bitfinex","BTCUSD",1741742511877,0.01867996,83300.0,83299.0,0.0003388]
["bitfinex","BTCUSD",1741742512981,0.00667596,83300.0,83299.0,0.0003388]
["bitfinex","BTCUSD",1741742513386,0.01619753,83302.0,83299.0,0.0123428]
["bitfinex","BTCUSD",1741742513617,0.00667736,83300.0,83299.0,0.0003388]
["bitfinex","BTCUSD",1741742513811,0.01619753,83302.0,83300.0,0.240096]
["bitfinex","BTCUSD",1741742514023,0.00667476,83300.0,83299.0,0.0123428]
["bitfinex","BTCUSD",1741742514211,0.312004,83300.0,83299.0,0.0003388]
["bitfinex","BTCUSD",1741742514421,0.31869697,83300.0,83299.0,0.0003388]
["bitfinex","BTCUSD",1741742515108,0.30669297,83300.0,83299.0,0.0003388]
["bitfinex","BTCUSD",1741742515951,0.30769297,83300.0,83299.0,0.0013388]
["bitfinex","BTCUSD",1741742516359,0.30769297,83300.0,83299.0,0.0133428]
["bitfinex","BTCUSD",1741742516360,0.00769297,83300.0,83299.0,0.0133428]
["bitfinex","BTCUSD",1741742517791,0.00769297,83300.0,83299.0,0.0615428]
["bitfinex","BTCUSD",1741742518145,0.001,83300.0,83299.0,0.0615428]
["bitfinex","BTCUSD",1741742518857,0.2531,83300.0,83299.0,0.0013388]
["bitfinex","BTCUSD",1741742519060,0.001,83300.0,83299.0,0.0013388]
["bitfinex","BTCUSD",1741742519192,0.00767032,83300.0,83299.0,0.0013388]
["bitfinex","BTCUSD",1741742519391,0.001,83300.0,83299.0,0.0013388]
["bitfinex","BTCUSD",1741742519621,0.00768236,83300.0,83299.0,0.0013388]
["bitfinex","BTCUSD",1741742519818,0.001,83300.0,83299.0,0.0013388]
["bitfinex","BTCUSD",1741742520024,0.00768549,83300.0,83299.0,0.0133428]
["bitfinex","BTCUSD",1741742520218,0.001,83300.0,83299.0,0.0013388]
["bitfinex","BTCUSD",1741742520422,0.5531,83300.0,83299.0,0.0013388]
["bitfinex","BTCUSD",1741742520829,1.13758228,83300.0,83299.0,0.0013388]
["bitfinex","BTCUSD",1741742521026,1.03389028,83300.0,83299.0,0.0013388]
["bitfinex","BTCUSD",1741742521750,0.95197428,83300.0,83299.0,0.0013388]
["bitfinex","BTCUSD",1741742522059,0.30769128,83300.0,83299.0,0.0013388]
["bitfinex","BTCUSD",1741742522230,0.30769128,83300.0,83299.0,0.0954428]
["bitfinex","BTCUSD",1741742523199,0.30769128,83300.0,83299.0,0.1407428]
["bitfinex","BTCUSD",1741742523200,0.00769128,83300.0,83299.0,0.1407428]
["bitfinex","BTCUSD",1741742523548,0.001,83300.0,83299.0,0.1407428]
["bitfinex","BTCUSD",1741742525875,0.001,83300.0,83299.0,0.14194322]
["bitfinex","BTCUSD",1741742526319,0.001,83300.0,83299.0,0.1407428]
["bitfinex","BTCUSD",1741742526729,0.001,83300.0,83299.0,0.14194299]
["bitfinex","BTCUSD",1741742527390,0.001,83300.0,83299.0,0.14094299]
["bitfinex","BTCUSD",1741742527811,0.002,83300.0,83299.0,0.14794299]
["bitfinex","BTCUSD",1741742527992,0.001,83300.0,83299.0,0.14794299]
["bitfinex","BTCUSD",1741742528193,0.001,83300.0,83299.0,0.15194299]
["bitfinex","BTCUSD",1741742530627,4e-07,83302.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741742530823,4e-07,83302.0,83301.0,0.21554411]
["bitfinex","BTCUSD",1741742531145,4e-07,83302.0,83301.0,0.214344]
["bitfinex","BTCUSD",1741742532309,4e-07,83302.0,83301.0,0.217344]
["bitfinex","BTCUSD",1741742534322,4e-07,83302.0,83301.0,0.21854425]
["bitfinex","BTCUSD",1741742534655,4e-07,83302.0,83301.0,0.22454425]
["bitfinex","BTCUSD",1741742534867,4e-07,83302.0,83301.0,0.223344]
["bitfinex","BTCUSD",1741742535905,0.312001,83326.0,83301.0,0.223344]
["bitfinex","BTCUSD",1741742535906,0.24001,83330.0,83323.0,0.240028]
["bitfinex","BTCUSD",1741742536243,0.18393098,83328.0,83323.0,0.252029]
["bitfinex","BTCUSD",1741742536465,0.00637798,83328.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741742536683,0.00637798,83328.0,83324.0,0.240024]
["bitfinex","BTCUSD",1741742537062,0.02811836,83329.0,83324.0,0.240024]
["bitfinex","BTCUSD",1741742537267,0.559027,83328.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741742537555,0.24639287,83327.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741742538779,0.24839287,83327.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741742539489,0.240035,83322.0,83316.0,0.1719052]
["bitfinex","BTCUSD",1741742539693,0.252049,83317.0,83316.0,0.1719052]
["bitfinex","BTCUSD",1741742539965,0.252049,83317.0,83313.0,0.1206]
["bitfinex","BTCUSD",1741742539966,0.252057,83314.0,83313.0,0.1206]
["bitfinex","BTCUSD",1741742540192,0.240049,83316.0,83313.0,0.1206]
["bitfinex","BTCUSD",1741742540437,0.0063478,83314.0,83313.0,0.1206]
["bitfinex","BTCUSD",1741742540670,0.3,83323.0,83319.0,0.240038]
["bitfinex","BTCUSD",1741742540902,0.3,83323.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741742541235,0.3,83320.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741742541440,0.24005,83316.0,83313.0,0.2925052]
["bitfinex","BTCUSD",1741742541640,0.0063538,83319.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741742541856,0.3,83318.0,83313.0,0.1206]
["bitfinex","BTCUSD",1741742542059,0.3,83318.0,83313.0,0.360658]
["bitfinex","BTCUSD",1741742542296,0.3,83318.0,83313.0,0.37266]
["bitfinex","BTCUSD",1741742542564,0.3,83318.0,83314.0,0.251055]
["bitfinex","BTCUSD",1741742543461,0.312002,83319.0,83314.0,0.251055]
["bitfinex","BTCUSD",1741742543925,0.312002,83319.0,83315.0,0.0784]
["bitfinex","BTCUSD",1741742544161,0.3,83319.0,83318.0,0.252046]
["bitfinex","BTCUSD",1741742544643,0.002,83320.0,83318.0,0.252046]
["bitfinex","BTCUSD",1741742544884,0.3,83322.0,83318.0,0.252046]
["bitfinex","BTCUSD",1741742545118,0.001,83319.0,83318.0,0.252046]
["bitfinex","BTCUSD",1741742545397,0.002,83319.0,83318.0,0.252046]
["bitfinex","BTCUSD",1741742545596,0.001,83319.0,83314.0,0.252056]
["bitfinex","BTCUSD",1741742545726,0.012002,83318.0,83313.0,0.1329406]
["bitfinex","BTCUSD",1741742545961,0.553045,83319.0,83314.0,0.012002]
["bitfinex","BTCUSD",1741742546161,0.301,83319.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741742546391,0.301,83319.0,83314.0,0.252057]
["bitfinex","BTCUSD",1741742546683,0.301,83319.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741742547068,0.301,83319.0,83314.0,0.252057]
["bitfinex","BTCUSD",1741742547987,0.240055,83315.0,83313.0,0.1209386]
["bitfinex","BTCUSD",1741742548188,0.3,83314.0,83313.0,0.1209386]
["bitfinex","BTCUSD",1741742548817,0.3710707,83314.0,83313.0,0.0003386]
["bitfinex","BTCUSD",1741742549028,0.312002,83314.0,83313.0,0.0003386]
["bitfinex","BTCUSD",1741742549886,0.30909732,83316.0,83313.0,0.2403946]
["bitfinex","BTCUSD",1741742550128,0.30909732,83316.0,83315.0,0.252054]
["bitfinex","BTCUSD",1741742550504,0.00909732,83316.0,83315.0,0.011002]
["bitfinex","BTCUSD",1741742550812,0.00633657,83316.0,83315.0,0.011002]
["bitfinex","BTCUSD",1741742550985,0.00733657,83316.0,83315.0,0.011002]
["bitfinex","BTCUSD",1741742551222,0.001,83316.0,83315.0,0.011002]
["bitfinex","BTCUSD",1741742551421,0.00733657,83316.0,83315.0,0.011002]
["bitfinex","BTCUSD",1741742551625,0.001,83316.0,83315.0,0.011002]
["bitfinex","BTCUSD",1741742551822,0.00733949,83316.0,83315.0,0.011002]
["bitfinex","BTCUSD",1741742552027,0.001,83316.0,83315.0,0.011002]
["bitfinex","BTCUSD",1741742552224,0.240052,83315.0,83313.0,0.0003386]
["bitfinex","BTCUSD",1741742552547,0.012002,83314.0,83313.0,0.0003386]
["bitfinex","BTCUSD",1741742552815,0.01833526,83314.0,83313.0,0.0003386]
["bitfinex","BTCUSD",1741742554554,0.00633326,83314.0,83313.0,0.0003386]
["bitfinex","BTCUSD",1741742554979,0.252052,83316.0,83313.0,0.0013386]
["bitfinex","BTCUSD",1741742555298,0.00633378,83315.0,83313.0,0.0013386]
["bitfinex","BTCUSD",1741742555493,0.252057,83314.0,83313.0,0.0013386]
["bitfinex","BTCUSD",1741742555947,0.25839112,83314.0,83313.0,0.0013386]
["bitfinex","BTCUSD",1741742556751,0.25839112,83314.0,83313.0,0.0003386]
["bitfinex","BTCUSD",1741742556960,0.00633412,83314.0,83313.0,0.0003386]
["bitfinex","BTCUSD",1741742557156,0.00633412,83314.0,83313.0,0.0133406]
["bitfinex","BTCUSD",1741742557680,0.00633412,83314.0,83313.0,0.0123406]
["bitfinex","BTCUSD",1741742557885,0.00633412,83314.0,83313.0,0.0133406]
["bitfinex","BTCUSD",1741742558522,0.00633412,83314.0,83313.0,0.0013386]
["bitfinex","BTCUSD",1741742558990,0.00633616,83314.0,83313.0,0.2533976]
["bitfinex","BTCUSD",1741742559209,0.3001695,83316.0,83314.0,0.012002]
["bitfinex","BTCUSD",1741742559357,0.00633461,83314.0,83313.0,0.2533976]
["bitfinex","BTCUSD",1741742559557,0.0001695,83316.0,83313.0,0.2533976]
["bitfinex","BTCUSD",1741742559804,0.00633644,83315.0,83313.0,0.2533976]
["bitfinex","BTCUSD",1741742560426,0.24638944,83315.0,83313.0,0.0013386]
["bitfinex","BTCUSD",1741742560637,0.312002,83314.0,83313.0,0.0003386]
["bitfinex","BTCUSD",1741742560838,0.312002,83314.0,83313.0,0.0013386]
["bitfinex","BTCUSD",1741742561036,0.31835882,83314.0,83313.0,0.0013386]
["bitfinex","BTCUSD",1741742561239,0.31835882,83314.0,83313.0,0.0003386]
["bitfinex","BTCUSD",1741742561648,1.15279367,83314.0,83313.0,0.0013386]
["bitfinex","BTCUSD",1741742561970,1.35415456,83314.0,83313.0,0.0013386]
["bitfinex","BTCUSD",1741742562292,1.23419367,83314.0,83313.0,0.0013386]
["bitfinex","BTCUSD",1741742563168,1.23419367,83314.0,83313.0,0.0003386]
["bitfinex","BTCUSD",1741742563351,1.23419367,83314.0,83313.0,0.0013386]
["bitfinex","BTCUSD",1741742563746,0.552097,83301.0,83300.0,0.1719052]
["bitfinex","BTCUSD",1741742563946,0.00631681,83301.0,83299.0,0.1208988]
["bitfinex","BTCUSD",1741742564150,0.3,83302.0,83299.0,0.1208988]
["bitfinex","BTCUSD",1741742564370,0.0063137,83301.0,83299.0,0.1208988]
["bitfinex","BTCUSD",1741742564566,0.2464087,83301.0,83299.0,0.1208988]
["bitfinex","BTCUSD",1741742564742,0.012004,83300.0,83299.0,0.1208988]
["bitfinex","BTCUSD",1741742565091,0.01832029,83300.0,83299.0,0.1208988]
["bitfinex","BTCUSD",1741742565244,0.01832029,83300.0,83299.0,0.0003388]
["bitfinex","BTCUSD",1741742566204,0.01832029,83300.0,83299.0,0.0013388]
["bitfinex","BTCUSD",1741742566436,0.01832029,83300.0,83299.0,0.0083388]
["bitfinex","BTCUSD",1741742566792,0.01832029,83300.0,83299.0,0.0013388]
["bitfinex","BTCUSD",1741742567243,0.01832029,83300.0,83299.0,0.0043388]
["bitfinex","BTCUSD",1741742567983,0.82824729,83300.0,83299.0,0.0043388]
["bitfinex","BTCUSD",1741742568200,0.62869429,83300.0,83299.0,0.0043388]
["bitfinex","BTCUSD",1741742568398,0.31832029,83300.0,83299.0,0.0043388]
["bitfinex","BTCUSD",1741742568747,0.63230629,83300.0,83299.0,0.0043388]
["bitfinex","BTCUSD",1741742569279,0.65680765,83300.0,83299.0,0.0043388]
["bitfinex","BTCUSD",1741742569488,0.6713485,83300.0,83299.0,0.0043388]
["bitfinex","BTCUSD",1741742569698,0.012007,83281.0,83276.0,0.0751]
["bitfinex","BTCUSD",1741742569904,0.012007,83279.0,83277.0,0.12056]
["bitfinex","BTCUSD",1741742570104,0.30632519,83281.0,83278.0,0.01247263]
["bitfinex","BTCUSD",1741742570384,0.3,83281.0,83278.0,0.01247263]
["bitfinex","BTCUSD",1741742570518,0.3,83281.0,83279.0,0.240156]
["bitfinex","BTCUSD",1741742570726,0.00617842,83280.0,83279.0,0.252163]
["bitfinex","BTCUSD",1741742571367,0.00617842,83280.0,83278.0,0.01247263]
["bitfinex","BTCUSD",1741742571651,0.3,83283.0,83278.0,0.25262963]
["bitfinex","BTCUSD",1741742571897,0.00619039,83279.0,83278.0,0.25262963]
["bitfinex","BTCUSD",1741742572142,0.3,83283.0,83278.0,0.25262963]
["bitfinex","BTCUSD",1741742572403,0.0061878,83279.0,83278.0,0.25262963]
["bitfinex","BTCUSD",1741742572656,0.3,83292.0,83291.0,0.0787]
["bitfinex","BTCUSD",1741742572928,0.012006,83289.0,83288.0,0.12056]
["bitfinex","BTCUSD",1741742573125,1.051609,83289.0,83288.0,0.12056]
["bitfinex","BTCUSD",1741742573417,0.838406,83289.0,83288.0,0.12056]
["bitfinex","BTCUSD",1741742573677,0.771632,83289.0,83288.0,0.12056]
["bitfinex","BTCUSD",1741742573930,0.3,83289.0,83288.0,0.12056]
["bitfinex","BTCUSD",1741742574159,0.3,83289.0,83288.0,0.450396]
["bitfinex","BTCUSD",1741742575011,0.01527213,83292.0,83291.0,0.252127]
["bitfinex","BTCUSD",1741742575228,0.06687675,83314.0,83313.0,0.25206]
["bitfinex","BTCUSD",1741742575503,0.06687675,83314.0,83313.0,0.49852]
["bitfinex","BTCUSD",1741742575725,0.01584899,83314.0,83313.0,0.49852]
["bitfinex","BTCUSD",1741742575925,0.01584899,83314.0,83313.0,0.45052]
["bitfinex","BTCUSD",1741742576129,0.0001695,83316.0,83315.0,0.21443028]
["bitfinex","BTCUSD",1741742576333,0.01535193,83316.0,83315.0,0.22643228]
["bitfinex","BTCUSD",1741742576538,0.0001695,83316.0,83315.0,0.22643228]
["bitfinex","BTCUSD",1741742576710,0.0001695,83316.0,83315.0,0.22443228]
["bitfinex","BTCUSD",1741742577493,0.0011695,83316.0,83315.0,0.22443228]
["bitfinex","BTCUSD",1741742578531,0.0166257,83316.0,83315.0,0.22443228]
["bitfinex","BTCUSD",1741742579763,0.0156257,83316.0,83315.0,0.22443228]
["bitfinex","BTCUSD",1741742581282,0.0156257,83316.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741742581493,0.0156257,83316.0,83315.0,0.132522]
["bitfinex","BTCUSD",1741742582083,0.0156257,83316.0,83315.0,0.372574]
["bitfinex","BTCUSD",1741742583160,0.58694947,83328.0,83321.0,0.252034]
["bitfinex","BTCUSD",1741742583297,0.252022,83326.0,83321.0,0.252034]
["bitfinex","BTCUSD",1741742583684,0.252022,83326.0,83319.0,0.24004]
["bitfinex","BTCUSD",1741742583867,0.252022,83326.0,83315.0,0.132522]
["bitfinex","BTCUSD",1741742583868,0.240044,83318.0,83315.0,0.12052]
["bitfinex","BTCUSD",1741742584069,0.012001,83323.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741742585357,0.252033,83323.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741742586099,0.012001,83322.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741742586396,0.015001,83323.0,83318.0,0.252046]
["bitfinex","BTCUSD",1741742586611,0.003,83323.0,83320.0,0.240038]
["bitfinex","BTCUSD",1741742587208,0.003,83323.0,83319.0,0.012002]
["bitfinex","BTCUSD",1741742587534,0.003,83323.0,83320.0,0.252039]
["bitfinex","BTCUSD",1741742587685,0.003,83323.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741742588080,0.552027,83325.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741742588497,0.002,83322.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741742588699,0.3,83321.0,83315.0,0.372574]
["bitfinex","BTCUSD",1741742588855,0.3,83321.0,83317.0,0.252048]
["bitfinex","BTCUSD",1741742589185,0.3,83321.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741742589796,0.3,83321.0,83317.0,0.252048]
["bitfinex","BTCUSD",1741742590204,0.240047,83317.0,83315.0,0.12052]
["bitfinex","BTCUSD",1741742590626,0.012002,83318.0,83315.0,0.12052]
["bitfinex","BTCUSD",1741742590848,0.012004,83302.0,83301.0,0.0782]
["bitfinex","BTCUSD",1741742591065,0.012004,83302.0,83297.0,0.240104]
["bitfinex","BTCUSD",1741742591066,0.252094,83302.0,83297.0,0.240104]
["bitfinex","BTCUSD",1741742591267,0.3,83305.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741742591715,0.3,83305.0,83301.0,0.252096]
["bitfinex","BTCUSD",1741742592100,0.3,83305.0,83303.0,0.240086]
["bitfinex","BTCUSD",1741742592306,0.02382445,83307.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741742592664,0.540084,83305.0,83299.0,0.000339]
["bitfinex","BTCUSD",1741742592840,0.552088,83305.0,83299.0,0.000339]
["bitfinex","BTCUSD",1741742593269,0.3,83305.0,83300.0,0.240096]
["bitfinex","BTCUSD",1741742593474,0.3,83305.0,83302.0,0.24009]
["bitfinex","BTCUSD",1741742593673,0.33582745,83307.0,83302.0,0.252094]
["bitfinex","BTCUSD",1741742593897,0.3,83305.0,83299.0,0.000339]
["bitfinex","BTCUSD",1741742594081,0.012004,83304.0,83301.0,0.005]
["bitfinex","BTCUSD",1741742594466,0.012004,83304.0,83299.0,0.000339]
["bitfinex","BTCUSD",1741742594685,0.012004,83304.0,83299.0,0.015343]
["bitfinex","BTCUSD",1741742595090,0.312004,83305.0,83299.0,0.252439]
["bitfinex","BTCUSD",1741742595295,0.312004,83305.0,83300.0,0.252097]
["bitfinex","BTCUSD",1741742595488,0.312004,83305.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741742595699,0.3,83303.0,83299.0,0.252439]
["bitfinex","BTCUSD",1741742595873,0.24009,83302.0,83299.0,0.000339]
["bitfinex","BTCUSD",1741742596081,0.2521,83300.0,83299.0,0.000339]
["bitfinex","BTCUSD",1741742596499,0.2521,83300.0,83272.0,0.3226]
["bitfinex","BTCUSD",1741742596500,0.012006,83286.0,83285.0,0.12048]
["bitfinex","BTCUSD",1741742596703,0.012006,83286.0,83280.0,0.1719052]
["bitfinex","BTCUSD",1741742596704,0.012006,83285.0,83280.0,0.1719052]
["bitfinex","BTCUSD",1741742596910,0.240142,83284.0,83281.0,0.12048]
["bitfinex","BTCUSD",1741742597122,0.3,83283.0,83281.0,0.12048]
["bitfinex","BTCUSD",1741742597687,0.3,83283.0,83282.0,0.252154]
["bitfinex","BTCUSD",1741742597913,0.3,83283.0,83280.0,0.24027783]
["bitfinex","BTCUSD",1741742598074,0.3,83285.0,83283.0,0.012007]
["bitfinex","BTCUSD",1741742599298,0.02390422,83287.0,83286.0,0.252142]
["bitfinex","BTCUSD",1741742599491,0.02390422,83287.0,83284.0,0.240142]
["bitfinex","BTCUSD",1741742600615,0.02390422,83287.0,83284.0,0.252149]
["bitfinex","BTCUSD",1741742600819,0.02390422,83287.0,83286.0,0.002]
["bitfinex","BTCUSD",1741742601051,0.240127,83290.0,83284.0,0.281149]
["bitfinex","BTCUSD",1741742601400,0.240119,83292.0,83284.0,0.283149]
["bitfinex","BTCUSD",1741742601606,0.261221,83291.0,83284.0,0.281149]
["bitfinex","BTCUSD",1741742601807,0.02372289,83288.0,83284.0,0.029]
["bitfinex","BTCUSD",1741742602652,0.02372289,83288.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741742602981,0.02372289,83288.0,83287.0,0.252139]
["bitfinex","BTCUSD",1741742603199,0.02372289,83288.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741742603790,0.02372289,83288.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741742604428,0.02372289,83288.0,83287.0,0.014006]
["bitfinex","BTCUSD",1741742604638,0.02372289,83288.0,83287.0,0.254139]
["bitfinex","BTCUSD",1741742604958,0.02372289,83288.0,83287.0,0.014006]
["bitfinex","BTCUSD",1741742605162,0.02372289,83288.0,83287.0,0.002]
["bitfinex","BTCUSD",1741742606004,0.02372289,83288.0,83287.0,0.005]
["bitfinex","BTCUSD",1741742606583,0.02372289,83288.0,83287.0,0.002]
["bitfinex","BTCUSD",1741742606784,0.02372289,83288.0,83284.0,0.14552]
["bitfinex","BTCUSD",1741742606988,0.02372289,83288.0,83285.0,0.014006]
["bitfinex","BTCUSD",1741742607169,0.02372289,83288.0,83287.0,0.240133]
["bitfinex","BTCUSD",1741742607365,0.3,83292.0,83290.0,0.252128]
["bitfinex","BTCUSD",1741742607599,0.3,83292.0,83291.0,0.0787]
["bitfinex","BTCUSD",1741742607970,0.34145177,83293.0,83292.0,0.347824]
["bitfinex","BTCUSD",1741742608169,0.34145177,83293.0,83292.0,0.550604]
["bitfinex","BTCUSD",1741742608980,0.34145177,83293.0,83292.0,0.27348]
["bitfinex","BTCUSD",1741742609185,0.34145177,83293.0,83292.0,0.285485]
["bitfinex","BTCUSD",1741742609426,0.34145177,83293.0,83292.0,0.310485]
["bitfinex","BTCUSD",1741742610158,0.01555177,83293.0,83292.0,0.310485]
["bitfinex","BTCUSD",1741742610531,0.024402,83309.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741742610726,0.3,83307.0,83302.0,0.12048]
["bitfinex","BTCUSD",1741742610930,0.0001695,83304.0,83302.0,0.132484]
["bitfinex","BTCUSD",1741742611157,0.520397,83303.0,83302.0,0.132484]
["bitfinex","BTCUSD",1741742612129,0.3,83303.0,83302.0,0.132484]
["bitfinex","BTCUSD",1741742614507,0.301,83303.0,83302.0,0.132484]
["bitfinex","BTCUSD",1741742614720,0.301,83303.0,83302.0,0.12048]
["bitfinex","BTCUSD",1741742615283,0.301,83303.0,83302.0,0.372574]
["bitfinex","BTCUSD",1741742616146,0.001,83303.0,83302.0,0.480374]
["bitfinex","BTCUSD",1741742616310,0.001,83303.0,83302.0,0.550674]
["bitfinex","BTCUSD",1741742616904,0.0001695,83304.0,83302.0,0.550674]
["bitfinex","BTCUSD",1741742617105,0.0001695,83304.0,83303.0,0.11410428]
["bitfinex","BTCUSD",1741742617308,0.0001695,83304.0,83303.0,0.13910428]
["bitfinex","BTCUSD",1741742617516,0.0001695,83304.0,83303.0,0.137904]
["bitfinex","BTCUSD",1741742617732,0.0001695,83304.0,83303.0,0.13910427]
["bitfinex","BTCUSD",1741742618075,0.0001695,83304.0,83303.0,0.183904]
["bitfinex","BTCUSD",1741742618929,0.0001695,83304.0,83303.0,0.188904]
["bitfinex","BTCUSD",1741742619972,0.0001695,83304.0,83303.0,0.191904]
["bitfinex","BTCUSD",1741742620342,0.0001695,83304.0,83303.0,0.188904]
["bitfinex","BTCUSD",1741742621113,0.0001695,83304.0,83303.0,0.183904]
["bitfinex","BTCUSD",1741742621403,0.0001695,83304.0,83303.0,0.189904]
["bitfinex","BTCUSD",1741742621600,0.0011695,83304.0,83303.0,0.196904]
["bitfinex","BTCUSD",1741742622388,0.0011695,83304.0,83303.0,0.1981042]
["bitfinex","BTCUSD",1741742622598,0.0011695,83304.0,83303.0,0.196904]
["bitfinex","BTCUSD",1741742623148,0.0011695,83304.0,83303.0,0.1981042]
["bitfinex","BTCUSD",1741742623359,5e-07,83304.0,83303.0,0.1981042]
["bitfinex","BTCUSD",1741742623540,0.0001693,83341.0,83340.0,0.355779]
["bitfinex","BTCUSD",1741742623695,0.0149752,83341.0,83340.0,0.501219]
["bitfinex","BTCUSD",1741742623901,0.0001693,83341.0,83340.0,0.501219]
["bitfinex","BTCUSD",1741742624188,0.01485704,83341.0,83340.0,0.501219]
["bitfinex","BTCUSD",1741742624943,0.01528023,83341.0,83340.0,0.501219]
["bitfinex","BTCUSD",1741742625367,0.02128023,83341.0,83340.0,0.502219]
["bitfinex","BTCUSD",1741742625769,0.02128023,83341.0,83340.0,0.501219]
["bitfinex","BTCUSD",1741742625770,0.01528023,83341.0,83340.0,0.501219]
["bitfinex","BTCUSD",1741742626121,0.01528023,83341.0,83340.0,0.506219]
["bitfinex","BTCUSD",1741742628676,0.01528023,83341.0,83340.0,0.507219]
["bitfinex","BTCUSD",1741742630011,0.01528023,83341.0,83340.0,0.506219]
["bitfinex","BTCUSD",1741742630394,0.01528023,83341.0,83340.0,0.509219]
["bitfinex","BTCUSD",1741742630753,0.01528023,83341.0,83340.0,0.557819]
["bitfinex","BTCUSD",1741742630956,0.00059249,83341.0,83340.0,0.557819]
["bitfinex","BTCUSD",1741742631794,4.9e-07,83341.0,83340.0,0.557819]
["bitfinex","BTCUSD",1741742632118,2.9e-07,83349.0,83348.0,0.187397]
["bitfinex","BTCUSD",1741742632319,0.00012712,83349.0,83348.0,0.47739654]
["bitfinex","BTCUSD",1741742632529,0.00012712,83349.0,83348.0,0.476197]
["bitfinex","BTCUSD",1741742633896,0.00012712,83349.0,83348.0,0.480197]
["bitfinex","BTCUSD",1741742634682,0.00012712,83349.0,83348.0,0.600557]
["bitfinex","BTCUSD",1741742635174,0.00012712,83349.0,83348.0,0.603557]
["bitfinex","BTCUSD",1741742636045,1.2e-07,83349.0,83348.0,0.603557]
["bitfinex","BTCUSD",1741742637127,1.2e-07,83349.0,83348.0,0.483197]
["bitfinex","BTCUSD",1741742637479,1.2e-07,83349.0,83348.0,0.603557]
["bitfinex","BTCUSD",1741742637617,1.2e-07,83349.0,83348.0,0.578557]
["bitfinex","BTCUSD",1741742637829,1.2e-07,83349.0,83348.0,0.603557]
["bitfinex","BTCUSD",1741742638063,1.2e-07,83349.0,83348.0,0.458197]
["bitfinex","BTCUSD",1741742638289,1.2e-07,83349.0,83348.0,0.603557]
["bitfinex","BTCUSD",1741742640893,1.2e-07,83349.0,83348.0,0.458197]
["bitfinex","BTCUSD",1741742641242,1.2e-07,83349.0,83348.0,0.603517]
["bitfinex","BTCUSD",1741742641800,1.2e-07,83349.0,83348.0,0.578517]
["bitfinex","BTCUSD",1741742642010,0.00016962,83349.0,83348.0,0.531517]
["bitfinex","BTCUSD",1741742642190,0.00016962,83349.0,83348.0,0.556517]
["bitfinex","BTCUSD",1741742643817,0.00016962,83349.0,83348.0,0.15232]
["bitfinex","BTCUSD",1741742644004,0.00016962,83349.0,83348.0,0.007]
["bitfinex","BTCUSD",1741742644227,0.00016962,83349.0,83348.0,0.018997]
["bitfinex","BTCUSD",1741742644829,0.00016962,83349.0,83348.0,0.007]
["bitfinex","BTCUSD",1741742645031,0.54012362,83349.0,83348.0,0.004]
["bitfinex","BTCUSD",1741742645227,0.55212062,83349.0,83348.0,0.004]
["bitfinex","BTCUSD",1741742645431,1.75335762,83349.0,83348.0,0.004]
["bitfinex","BTCUSD",1741742645800,1.61288862,83349.0,83348.0,0.004]
["bitfinex","BTCUSD",1741742645994,1.63721343,83349.0,83348.0,0.004]
["bitfinex","BTCUSD",1741742646469,0.3,83348.0,83342.0,0.251971]
["bitfinex","BTCUSD",1741742646682,0.3,83348.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741742646879,0.191439,83347.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741742647114,0.3,83346.0,83340.0,0.239979]
["bitfinex","BTCUSD",1741742647305,0.3,83344.0,83340.0,0.239979]
["bitfinex","BTCUSD",1741742647540,0.3,83342.0,83340.0,0.251978]
["bitfinex","BTCUSD",1741742647738,0.566231,83341.0,83340.0,0.251978]
["bitfinex","BTCUSD",1741742647912,0.3,83341.0,83340.0,0.251978]
["bitfinex","BTCUSD",1741742648118,0.400192,83341.0,83340.0,0.251978]
["bitfinex","BTCUSD",1741742648346,0.3,83341.0,83340.0,0.403378]
["bitfinex","BTCUSD",1741742648970,0.3,83341.0,83340.0,0.330878]
["bitfinex","BTCUSD",1741742649120,0.3,83341.0,83340.0,0.276978]
["bitfinex","BTCUSD",1741742649281,0.3,83341.0,83340.0,0.301978]
["bitfinex","BTCUSD",1741742649487,0.00016962,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1741742650800,0.00016962,83349.0,83348.0,0.249954]
["bitfinex","BTCUSD",1741742652401,0.00016962,83349.0,83348.0,0.274954]
["bitfinex","BTCUSD",1741742652613,0.00016962,83349.0,83348.0,0.381954]
["bitfinex","BTCUSD",1741742652853,0.00016962,83349.0,83348.0,0.430154]
["bitfinex","BTCUSD",1741742653714,0.0001694,83353.0,83348.0,0.430154]
["bitfinex","BTCUSD",1741742653715,2e-08,83353.0,83352.0,0.301943]
["bitfinex","BTCUSD",1741742653978,2e-08,83353.0,83352.0,0.422263]
["bitfinex","BTCUSD",1741742655637,2e-08,83353.0,83352.0,0.426263]
["bitfinex","BTCUSD",1741742656278,2e-08,83353.0,83352.0,0.401263]
["bitfinex","BTCUSD",1741742656478,0.01880097,83353.0,83352.0,0.426263]
["bitfinex","BTCUSD",1741742656886,0.01880097,83353.0,83352.0,0.401263]
["bitfinex","BTCUSD",1741742657001,0.01880097,83353.0,83352.0,0.426263]
["bitfinex","BTCUSD",1741742660434,0.01880097,83353.0,83352.0,0.255943]
["bitfinex","BTCUSD",1741742660677,0.01880097,83353.0,83352.0,0.004]
["bitfinex","BTCUSD",1741742660876,0.33079797,83353.0,83352.0,0.12428]
["bitfinex","BTCUSD",1741742661098,0.31880097,83353.0,83352.0,0.004]
["bitfinex","BTCUSD",1741742661304,0.65844797,83353.0,83352.0,0.004]
["bitfinex","BTCUSD",1741742661501,0.91699097,83353.0,83352.0,0.004]
["bitfinex","BTCUSD",1741742661721,0.67704797,83353.0,83352.0,0.004]
["bitfinex","BTCUSD",1741742661893,0.57896402,83353.0,83352.0,0.004]
["bitfinex","BTCUSD",1741742662099,0.57896402,83353.0,83352.0,0.002]
["bitfinex","BTCUSD",1741742663072,0.30000002,83353.0,83352.0,0.253943]
["bitfinex","BTCUSD",1741742663271,0.30914982,83353.0,83352.0,0.253943]
["bitfinex","BTCUSD",1741742663998,0.30000002,83353.0,83352.0,0.276943]
["bitfinex","BTCUSD",1741742664192,0.30000002,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1741742665046,0.31880443,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1741742666047,0.31880443,83353.0,83352.0,0.2522818]
["bitfinex","BTCUSD",1741742667821,0.68315043,83353.0,83352.0,0.0003388]
["bitfinex","BTCUSD",1741742668056,0.44320743,83353.0,83352.0,0.0003388]
["bitfinex","BTCUSD",1741742668220,0.31880443,83353.0,83352.0,0.2522818]
["bitfinex","BTCUSD",1741742669733,0.31880443,83353.0,83352.0,0.3313818]
["bitfinex","BTCUSD",1741742669971,0.31880443,83353.0,83352.0,0.3563818]
["bitfinex","BTCUSD",1741742670176,0.31880443,83353.0,83352.0,0.3813818]
["bitfinex","BTCUSD",1741742670379,0.01880443,83353.0,83352.0,0.4269818]
["bitfinex","BTCUSD",1741742671331,2e-08,83353.0,83352.0,0.4269818]
["bitfinex","BTCUSD",1741742671740,2e-08,83353.0,83352.0,0.4289818]
["bitfinex","BTCUSD",1741742672141,2e-08,83353.0,83352.0,0.4309818]
["bitfinex","BTCUSD",1741742672366,0.10776466,83383.0,83368.0,0.025]
["bitfinex","BTCUSD",1741742672367,2e-08,83369.0,83368.0,0.025]
["bitfinex","BTCUSD",1741742672565,2e-08,83376.0,83375.0,0.061994]
["bitfinex","BTCUSD",1741742672821,0.00012678,83376.0,83375.0,0.30307323]
["bitfinex","BTCUSD",1741742673027,0.00012678,83376.0,83375.0,0.271974]
["bitfinex","BTCUSD",1741742673655,0.01456464,83376.0,83375.0,0.271974]
["bitfinex","BTCUSD",1741742673889,0.01456464,83376.0,83375.0,0.032094]
["bitfinex","BTCUSD",1741742674492,0.01456464,83376.0,83375.0,0.039094]
["bitfinex","BTCUSD",1741742674801,0.0333626,83376.0,83375.0,0.039094]
["bitfinex","BTCUSD",1741742675177,0.0333626,83376.0,83375.0,0.032094]
["bitfinex","BTCUSD",1741742675541,0.0333626,83376.0,83375.0,0.036094]
["bitfinex","BTCUSD",1741742678870,0.01892474,83376.0,83375.0,0.036094]
["bitfinex","BTCUSD",1741742679683,0.01909404,83376.0,83375.0,0.275974]
["bitfinex","BTCUSD",1741742680540,0.01909404,83376.0,83375.0,0.271974]
["bitfinex","BTCUSD",1741742680745,0.01909404,83376.0,83375.0,0.284974]
["bitfinex","BTCUSD",1741742681166,0.01909404,83376.0,83375.0,0.278974]
["bitfinex","BTCUSD",1741742681369,0.01909404,83376.0,83375.0,0.271974]
["bitfinex","BTCUSD",1741742681579,0.01909404,83376.0,83375.0,0.282974]
["bitfinex","BTCUSD",1741742683183,0.01909404,83376.0,83375.0,0.403214]
["bitfinex","BTCUSD",1741742684656,0.01909404,83376.0,83375.0,0.478314]
["bitfinex","BTCUSD",1741742686528,0.3,83399.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741742686704,0.2817356,83415.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741742686838,0.3,83412.0,83409.0,0.251771]
["bitfinex","BTCUSD",1741742687042,0.3,83410.0,83409.0,0.251771]
["bitfinex","BTCUSD",1741742687249,0.00012678,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1741742688358,0.01427001,83414.0,83413.0,0.396858]
["bitfinex","BTCUSD",1741742688601,0.00012678,83414.0,83413.0,0.395858]
["bitfinex","BTCUSD",1741742689344,0.00012678,83414.0,83413.0,0.516058]
["bitfinex","BTCUSD",1741742691106,0.00012678,83414.0,83413.0,0.467958]
["bitfinex","BTCUSD",1741742691307,0.00012678,83414.0,83413.0,0.471958]
["bitfinex","BTCUSD",1741742692267,0.00029608,83414.0,83413.0,0.471958]
["bitfinex","BTCUSD",1741742692944,0.00029608,83414.0,83413.0,0.477958]
["bitfinex","BTCUSD",1741742693387,4.8e-07,83420.0,83419.0,0.25174]
["bitfinex","BTCUSD",1741742693592,4.8e-07,83420.0,83419.0,0.34794]
["bitfinex","BTCUSD",1741742694685,4.8e-07,83420.0,83419.0,0.35194]
["bitfinex","BTCUSD",1741742694837,4.8e-07,83420.0,83419.0,0.34794]
["bitfinex","BTCUSD",1741742695017,4.8e-07,83420.0,83419.0,0.32784]
["bitfinex","BTCUSD",1741742695204,4.8e-07,83420.0,83419.0,0.35494]
["bitfinex","BTCUSD",1741742695408,0.01878783,83420.0,83419.0,0.34794]
["bitfinex","BTCUSD",1741742695601,0.01878783,83420.0,83413.0,0.747358]
["bitfinex","BTCUSD",1741742695602,0.01878783,83420.0,83413.0,0.376958]
["bitfinex","BTCUSD",1741742695814,0.01878783,83420.0,83419.0,0.27174]
["bitfinex","BTCUSD",1741742696054,0.01878783,83420.0,83419.0,0.27164]
["bitfinex","BTCUSD",1741742696259,0.01878783,83420.0,83418.0,0.0199]
["bitfinex","BTCUSD",1741742696488,0.01878783,83420.0,83417.0,0.359917]
["bitfinex","BTCUSD",1741742696658,0.01878783,83420.0,83419.0,0.011987]
["bitfinex","BTCUSD",1741742696870,0.01878783,83420.0,83419.0,0.018987]
["bitfinex","BTCUSD",1741742697074,0.01878783,83420.0,83419.0,0.018887]
["bitfinex","BTCUSD",1741742697285,0.01878783,83420.0,83419.0,0.018587]
["bitfinex","BTCUSD",1741742697537,0.01878783,83420.0,83419.0,0.25834]
["bitfinex","BTCUSD",1741742697942,0.01878783,83420.0,83419.0,0.25814]
["bitfinex","BTCUSD",1741742698145,0.01878783,83420.0,83419.0,0.25804]
["bitfinex","BTCUSD",1741742698951,0.01878783,83420.0,83419.0,0.3781]
["bitfinex","BTCUSD",1741742699132,0.01878783,83420.0,83419.0,0.3979]
["bitfinex","BTCUSD",1741742699486,0.01878783,83420.0,83419.0,0.3978]
["bitfinex","BTCUSD",1741742699708,0.01878783,83420.0,83419.0,0.3977]
["bitfinex","BTCUSD",1741742700074,0.01878783,83420.0,83419.0,0.3975]
["bitfinex","BTCUSD",1741742700607,0.01878783,83420.0,83419.0,0.3974]
["bitfinex","BTCUSD",1741742700817,0.01878783,83420.0,83419.0,0.3973]
["bitfinex","BTCUSD",1741742701023,0.01878783,83420.0,83419.0,0.3972]
["bitfinex","BTCUSD",1741742701235,0.01878783,83420.0,83419.0,0.3971]
["bitfinex","BTCUSD",1741742701612,0.01878783,83420.0,83419.0,0.3968]
["bitfinex","BTCUSD",1741742702213,0.01878783,83420.0,83419.0,0.3967]
["bitfinex","BTCUSD",1741742702413,0.01878783,83420.0,83419.0,0.3966]
["bitfinex","BTCUSD",1741742702613,0.01878783,83420.0,83419.0,0.3965]
["bitfinex","BTCUSD",1741742704326,0.01878783,83420.0,83419.0,0.3770384]
["bitfinex","BTCUSD",1741742704483,0.01878783,83420.0,83419.0,0.3968384]
["bitfinex","BTCUSD",1741742704682,0.04787554,83420.0,83419.0,0.36978689]
["bitfinex","BTCUSD",1741742704888,0.04787554,83420.0,83419.0,0.36197389]
["bitfinex","BTCUSD",1741742705228,0.04787554,83420.0,83419.0,0.36187389]
["bitfinex","BTCUSD",1741742705468,0.02997541,83420.0,83419.0,0.32409917]
["bitfinex","BTCUSD",1741742706094,0.94038441,83420.0,83419.0,0.0003384]
["bitfinex","BTCUSD",1741742706301,0.3,83417.0,83410.0,0.1719052]
["bitfinex","BTCUSD",1741742706428,0.3,83415.0,83413.0,0.251756]
["bitfinex","BTCUSD",1741742706616,0.3,83419.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741742706815,0.3,83417.0,83414.0,0.251753]
["bitfinex","BTCUSD",1741742707017,0.3,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741742707264,0.3,83415.0,83413.0,0.251556]
["bitfinex","BTCUSD",1741742707466,0.3,83415.0,83412.0,0.011988]
["bitfinex","BTCUSD",1741742707667,0.3,83415.0,83409.0,0.239781]
["bitfinex","BTCUSD",1741742707899,0.3,83413.0,83405.0,0.031789]
["bitfinex","BTCUSD",1741742708101,0.311988,83413.0,83408.0,0.011789]
["bitfinex","BTCUSD",1741742708314,0.311989,83407.0,83403.0,0.0196]
["bitfinex","BTCUSD",1741742708500,0.937602,83406.0,83405.0,0.00012678]
["bitfinex","BTCUSD",1741742709093,0.937602,83406.0,83405.0,0.01211578]
["bitfinex","BTCUSD",1741742709863,0.33077947,83411.0,83405.0,0.01171578]
["bitfinex","BTCUSD",1741742710070,0.01118758,83406.0,83405.0,0.01171578]
["bitfinex","BTCUSD",1741742710263,1.89976758,83406.0,83405.0,0.01171578]
["bitfinex","BTCUSD",1741742710486,0.3,83405.0,83400.0,0.1719052]
["bitfinex","BTCUSD",1741742710686,0.3,83403.0,83398.0,0.239813]
["bitfinex","BTCUSD",1741742711050,0.3,83401.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741742711460,0.3,83401.0,83398.0,0.237413]
["bitfinex","BTCUSD",1741742711695,0.3,83398.0,83395.0,0.12016]
["bitfinex","BTCUSD",1741742711867,0.3,83398.0,83396.0,0.251808]
["bitfinex","BTCUSD",1741742712026,0.239834,83391.0,83381.0,0.23986]
["bitfinex","BTCUSD",1741742712235,0.239845,83387.0,83381.0,0.239862]
["bitfinex","BTCUSD",1741742712435,0.499302,83386.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741742712691,0.3,83385.0,83384.0,0.239854]
["bitfinex","BTCUSD",1741742712837,0.3,83385.0,83384.0,0.251846]
["bitfinex","BTCUSD",1741742713038,0.3,83385.0,83384.0,0.251746]
["bitfinex","BTCUSD",1741742713379,0.31439332,83385.0,83384.0,0.251746]
["bitfinex","BTCUSD",1741742713738,0.31439332,83385.0,83384.0,0.251446]
["bitfinex","BTCUSD",1741742713939,0.45477026,83385.0,83384.0,0.251446]
["bitfinex","BTCUSD",1741742714139,0.46595784,83385.0,83384.0,0.251446]
["bitfinex","BTCUSD",1741742714338,0.46595784,83385.0,83384.0,0.253446]
["bitfinex","BTCUSD",1741742714541,0.46595784,83385.0,83384.0,0.235246]
["bitfinex","BTCUSD",1741742714966,0.34437784,83385.0,83384.0,0.254846]
["bitfinex","BTCUSD",1741742717816,0.34437784,83385.0,83384.0,0.23619175]
["bitfinex","BTCUSD",1741742718154,0.34437784,83385.0,83384.0,0.271785]
["bitfinex","BTCUSD",1741742719298,0.33319026,83385.0,83384.0,0.271785]
["bitfinex","BTCUSD",1741742719831,0.33319026,83385.0,83384.0,0.000339]
["bitfinex","BTCUSD",1741742721682,0.34439244,83385.0,83384.0,0.000339]
["bitfinex","BTCUSD",1741742721889,0.34439244,83385.0,83384.0,3.9e-05]
["bitfinex","BTCUSD",1741742722238,0.34439244,83385.0,83384.0,0.012031]
["bitfinex","BTCUSD",1741742722440,0.34439244,83385.0,83384.0,0.031631]
["bitfinex","BTCUSD",1741742723002,0.34439244,83385.0,83384.0,0.01283424]
["bitfinex","BTCUSD",1741742723579,0.3255955,83385.0,83384.0,0.26568024]
["bitfinex","BTCUSD",1741742723775,0.3375875,83385.0,83384.0,0.001]
["bitfinex","BTCUSD",1741742724019,0.39772815,83385.0,83384.0,0.001]
["bitfinex","BTCUSD",1741742724220,1.37132015,83385.0,83384.0,0.001]
["bitfinex","BTCUSD",1741742724422,1.3111795,83385.0,83384.0,0.001]
["bitfinex","BTCUSD",1741742724622,1.2535945,83385.0,83384.0,0.001]
["bitfinex","BTCUSD",1741742724826,0.539854,83384.0,83378.0,0.02372724]
["bitfinex","BTCUSD",1741742725327,0.3,83384.0,83378.0,0.26359624]
["bitfinex","BTCUSD",1741742725491,0.3,83384.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741742725694,0.01120218,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1741742725892,0.01120218,83383.0,83382.0,0.333451]
["bitfinex","BTCUSD",1741742726094,0.01120218,83383.0,83382.0,0.39428524]
["bitfinex","BTCUSD",1741742727207,0.01120218,83383.0,83382.0,0.51444524]
["bitfinex","BTCUSD",1741742727619,0.01220218,83383.0,83382.0,0.51444524]
["bitfinex","BTCUSD",1741742730028,0.01220218,83383.0,83382.0,0.51478424]
["bitfinex","BTCUSD",1741742730480,0.00720218,83383.0,83382.0,0.51478424]
["bitfinex","BTCUSD",1741742731366,0.00720218,83383.0,83382.0,0.50305]
["bitfinex","BTCUSD",1741742731864,0.00720218,83383.0,83382.0,0.51478424]
["bitfinex","BTCUSD",1741742732224,0.00720218,83383.0,83382.0,0.45395]
["bitfinex","BTCUSD",1741742732425,0.001,83383.0,83382.0,0.45395]
["bitfinex","BTCUSD",1741742732850,0.001,83383.0,83382.0,0.37235]
["bitfinex","BTCUSD",1741742733598,0.001,83383.0,83382.0,0.38408424]
["bitfinex","BTCUSD",1741742734986,0.01456282,83385.0,83384.0,0.251846]
["bitfinex","BTCUSD",1741742735580,0.01456282,83385.0,83384.0,0.26358024]
["bitfinex","BTCUSD",1741742736231,0.01456282,83385.0,83384.0,0.34298024]
["bitfinex","BTCUSD",1741742736636,0.01456282,83385.0,83384.0,0.30539036]
["bitfinex","BTCUSD",1741742736811,0.01456282,83385.0,83384.0,0.31738236]
["bitfinex","BTCUSD",1741742737157,0.01456282,83385.0,83384.0,0.36728236]
["bitfinex","BTCUSD",1741742742191,0.03335759,83385.0,83384.0,0.36728236]
["bitfinex","BTCUSD",1741742742393,0.03335759,83385.0,83384.0,0.36008236]
["bitfinex","BTCUSD",1741742743871,0.03335759,83385.0,83384.0,0.35848236]
["bitfinex","BTCUSD",1741742745969,0.04461233,83385.0,83384.0,0.35848236]
["bitfinex","BTCUSD",1741742746769,0.03021901,83385.0,83384.0,0.35848236]
["bitfinex","BTCUSD",1741742747155,0.00012666,83406.0,83384.0,0.66909036]
["bitfinex","BTCUSD",1741742747347,0.01404228,83406.0,83405.0,0.377282]
["bitfinex","BTCUSD",1741742747510,0.01404228,83406.0,83405.0,0.497442]
["bitfinex","BTCUSD",1741742747706,0.00012666,83406.0,83405.0,0.50917624]
["bitfinex","BTCUSD",1741742747929,6.6e-07,83406.0,83405.0,0.50917624]
["bitfinex","BTCUSD",1741742749336,4.8e-07,83420.0,83419.0,0.26347424]
["bitfinex","BTCUSD",1741742749589,4.8e-07,83420.0,83419.0,0.50123424]
["bitfinex","BTCUSD",1741742749883,4.8e-07,83420.0,83419.0,0.49923424]
["bitfinex","BTCUSD",1741742750301,4.8e-07,83420.0,83419.0,0.82183424]
["bitfinex","BTCUSD",1741742750503,4.8e-07,83420.0,83419.0,0.81683424]
["bitfinex","BTCUSD",1741742750881,4.8e-07,83420.0,83419.0,0.81583424]
["bitfinex","BTCUSD",1741742751504,4.8e-07,83420.0,83419.0,0.81683424]
["bitfinex","BTCUSD",1741742751932,4.8e-07,83420.0,83419.0,0.81583424]
["bitfinex","BTCUSD",1741742752288,4.8e-07,83420.0,83419.0,0.81883424]
["bitfinex","BTCUSD",1741742752603,4.8e-07,83420.0,83419.0,0.81373424]
["bitfinex","BTCUSD",1741742752987,4.8e-07,83420.0,83419.0,0.81673424]
["bitfinex","BTCUSD",1741742753612,4.8e-07,83420.0,83419.0,0.81373424]
["bitfinex","BTCUSD",1741742754016,4.8e-07,83420.0,83419.0,0.81973424]
["bitfinex","BTCUSD",1741742755000,8.8e-07,83430.0,83429.0,0.125]
["bitfinex","BTCUSD",1741742755203,8.8e-07,83430.0,83429.0,0.56391822]
["bitfinex","BTCUSD",1741742755407,2.8e-07,83437.0,83436.0,0.251689]
["bitfinex","BTCUSD",1741742755629,0.0187857,83448.0,83447.0,0.251656]
["bitfinex","BTCUSD",1741742755804,0.03320011,83448.0,83447.0,0.371776]
["bitfinex","BTCUSD",1741742756004,0.01441441,83448.0,83447.0,0.371776]
["bitfinex","BTCUSD",1741742756461,0.239673,83447.0,83439.0,0.251678]
["bitfinex","BTCUSD",1741742756663,0.3,83447.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741742756884,0.462017,83447.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741742757112,0.011983,83446.0,83440.0,0.12012]
["bitfinex","BTCUSD",1741742757386,0.3,83441.0,83438.0,0.2920252]
["bitfinex","BTCUSD",1741742757867,0.311984,83439.0,83438.0,0.12012]
["bitfinex","BTCUSD",1741742758073,0.3,83439.0,83438.0,0.12012]
["bitfinex","BTCUSD",1741742759193,0.3,83434.0,83428.0,0.251712]
["bitfinex","BTCUSD",1741742759422,0.3,83434.0,83430.0,0.251707]
["bitfinex","BTCUSD",1741742759643,0.3,83434.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741742759920,0.3,83434.0,83430.0,0.239721]
["bitfinex","BTCUSD",1741742760159,0.3,83434.0,83432.0,0.251701]
["bitfinex","BTCUSD",1741742760386,0.011984,83439.0,83438.0,0.004]
["bitfinex","BTCUSD",1741742760604,0.675606,83439.0,83438.0,0.004]
["bitfinex","BTCUSD",1741742760858,0.60377,83439.0,83438.0,0.004]
["bitfinex","BTCUSD",1741742761099,0.526245,83439.0,83438.0,0.004]
["bitfinex","BTCUSD",1741742761367,0.777925,83439.0,83438.0,0.004]
["bitfinex","BTCUSD",1741742761573,0.777925,83439.0,83429.0,0.1719052]
["bitfinex","BTCUSD",1741742761574,0.3,83431.0,83429.0,0.15711987]
["bitfinex","BTCUSD",1741742761787,0.3,83431.0,83428.0,0.12008]
["bitfinex","BTCUSD",1741742762000,0.3,83431.0,83429.0,0.001]
["bitfinex","BTCUSD",1741742762249,0.3,83430.0,83429.0,0.001]
["bitfinex","BTCUSD",1741742762471,0.3,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741742762698,0.3,83430.0,83429.0,0.013986]
["bitfinex","BTCUSD",1741742763415,0.3,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741742764792,0.31878596,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741742765546,0.01978596,83430.0,83429.0,0.012986]
["bitfinex","BTCUSD",1741742765775,0.01878596,83430.0,83429.0,0.0123248]
["bitfinex","BTCUSD",1741742766177,0.01878596,83430.0,83429.0,0.0143248]
["bitfinex","BTCUSD",1741742768347,0.01878596,83430.0,83429.0,0.0153248]
["bitfinex","BTCUSD",1741742769748,0.01878596,83430.0,83429.0,0.0946248]
["bitfinex","BTCUSD",1741742771396,0.01878596,83430.0,83429.0,0.1421248]
["bitfinex","BTCUSD",1741742772735,0.0001694,83439.0,83438.0,0.251682]
["bitfinex","BTCUSD",1741742772966,0.0001694,83439.0,83438.0,0.368162]
["bitfinex","BTCUSD",1741742773720,0.0001694,83439.0,83438.0,0.444662]
["bitfinex","BTCUSD",1741742774139,0.0001694,83439.0,83438.0,0.813062]
["bitfinex","BTCUSD",1741742775349,0.0001694,83439.0,83438.0,0.12008]
["bitfinex","BTCUSD",1741742775504,0.0001694,83439.0,83438.0,0.371762]
["bitfinex","BTCUSD",1741742775868,0.01895322,83439.0,83438.0,0.373762]
["bitfinex","BTCUSD",1741742776271,0.01895322,83439.0,83438.0,0.134064]
["bitfinex","BTCUSD",1741742776707,0.01895322,83439.0,83438.0,0.12208]
["bitfinex","BTCUSD",1741742777287,0.08919804,83439.0,83438.0,0.12208]
["bitfinex","BTCUSD",1741742777486,0.01895322,83439.0,83438.0,0.12208]
["bitfinex","BTCUSD",1741742778364,0.01895322,83439.0,83438.0,0.134064]
["bitfinex","BTCUSD",1741742778487,0.01895322,83439.0,83438.0,0.451062]
["bitfinex","BTCUSD",1741742778686,0.01895322,83439.0,83438.0,0.373762]
["bitfinex","BTCUSD",1741742779559,0.3,83452.0,83448.0,0.011983]
["bitfinex","BTCUSD",1741742779761,0.3,83450.0,83448.0,0.011983]
["bitfinex","BTCUSD",1741742779919,0.3,83448.0,83444.0,0.011984]
["bitfinex","BTCUSD",1741742780120,0.3,83448.0,83445.0,0.011983]
["bitfinex","BTCUSD",1741742780360,0.31408024,83448.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741742780555,0.31408024,83448.0,83447.0,0.12004]
["bitfinex","BTCUSD",1741742780786,0.48080424,83448.0,83447.0,0.11634]
["bitfinex","BTCUSD",1741742780985,0.46779624,83448.0,83447.0,0.11634]
["bitfinex","BTCUSD",1741742781256,0.46779624,83448.0,83447.0,0.128323]
["bitfinex","BTCUSD",1741742781460,0.011984,83441.0,83426.0,0.011986]
["bitfinex","BTCUSD",1741742781677,0.3,83439.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741742781886,0.3,83437.0,83433.0,0.011085]
["bitfinex","BTCUSD",1741742782097,0.3,83435.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741742783769,0.3179,83447.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741742783976,0.3,83445.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741742784180,0.3,83443.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741742784371,0.3,83441.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741742784693,0.3,83439.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741742785004,0.3,83437.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741742785152,0.541684,83437.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741742785688,0.56046972,83437.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741742786874,0.49285072,83437.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741742787077,0.24670072,83437.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741742787288,0.16150072,83437.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741742787485,0.01878572,83437.0,83436.0,0.087585]
["bitfinex","BTCUSD",1741742788106,0.01878572,83437.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741742788280,0.01878572,83437.0,83429.0,0.2520488]
["bitfinex","BTCUSD",1741742788484,0.3,83435.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741742788683,0.3,83435.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741742790025,0.01878572,83437.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741742790344,0.00907127,83438.0,83437.0,0.251686]
["bitfinex","BTCUSD",1741742790540,0.0001694,83439.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741742790901,0.0001694,83439.0,83438.0,0.136784]
["bitfinex","BTCUSD",1741742791319,0.0001694,83439.0,83438.0,0.13798242]
["bitfinex","BTCUSD",1741742792538,0.0001694,83439.0,83438.0,0.13898242]
["bitfinex","BTCUSD",1741742793144,0.0001694,83439.0,83438.0,0.137784]
["bitfinex","BTCUSD",1741742793346,0.0001694,83439.0,83438.0,0.1389823]
["bitfinex","BTCUSD",1741742794168,0.0001694,83439.0,83438.0,0.1385823]
["bitfinex","BTCUSD",1741742794791,0.0001694,83439.0,83438.0,0.1405823]
["bitfinex","BTCUSD",1741742797575,0.0001694,83439.0,83438.0,0.2606623]
["bitfinex","BTCUSD",1741742797819,0.0001694,83439.0,83438.0,0.259464]
["bitfinex","BTCUSD",1741742800198,0.01895156,83439.0,83438.0,0.259424]
["bitfinex","BTCUSD",1741742800483,0.01895156,83439.0,83438.0,0.24784]
["bitfinex","BTCUSD",1741742800613,0.01895156,83439.0,83438.0,0.135024]
["bitfinex","BTCUSD",1741742800825,0.01895156,83439.0,83438.0,0.211924]
["bitfinex","BTCUSD",1741742802340,0.01895156,83439.0,83438.0,0.21312235]
["bitfinex","BTCUSD",1741742802705,0.01895156,83439.0,83438.0,0.211924]
["bitfinex","BTCUSD",1741742805286,0.01895156,83439.0,83438.0,0.260524]
["bitfinex","BTCUSD",1741742807485,0.0001694,83439.0,83438.0,0.260524]
["bitfinex","BTCUSD",1741742808513,0.01140062,83439.0,83438.0,0.260524]
["bitfinex","BTCUSD",1741742811041,0.01140062,83439.0,83438.0,0.258824]
["bitfinex","BTCUSD",1741742811243,0.01140062,83439.0,83438.0,0.257324]
["bitfinex","BTCUSD",1741742811880,0.03018293,83439.0,83438.0,0.257324]
["bitfinex","BTCUSD",1741742812285,0.03018293,83439.0,83438.0,0.579924]
["bitfinex","BTCUSD",1741742813484,0.03018293,83439.0,83438.0,0.334384]
["bitfinex","BTCUSD",1741742813683,0.03018293,83439.0,83438.0,0.454424]
["bitfinex","BTCUSD",1741742814090,0.03018293,83439.0,83438.0,0.334384]
["bitfinex","BTCUSD",1741742814296,0.03018293,83439.0,83438.0,0.454624]
["bitfinex","BTCUSD",1741742814297,0.01140062,83439.0,83438.0,0.454624]
["bitfinex","BTCUSD",1741742814505,0.01140062,83439.0,83438.0,0.65675687]
["bitfinex","BTCUSD",1741742815727,0.01140062,83439.0,83438.0,0.65775687]
["bitfinex","BTCUSD",1741742815932,0.2,83525.0,83438.0,0.65775687]
["bitfinex","BTCUSD",1741742816134,1.589036,83455.0,83445.0,0.011983]
["bitfinex","BTCUSD",1741742816327,0.975883,83455.0,83445.0,0.011983]
["bitfinex","BTCUSD",1741742816558,1.056576,83455.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741742816734,1.0739378,83455.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741742816936,0.954785,83454.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741742817488,1.498033,83455.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741742817705,1.498033,83455.0,83433.0,0.0003388]
["bitfinex","BTCUSD",1741742817706,0.251692,83436.0,83433.0,0.0003388]
["bitfinex","BTCUSD",1741742817908,0.251706,83431.0,83419.0,0.011987]
["bitfinex","BTCUSD",1741742818158,0.251706,83431.0,83421.0,0.12004]
["bitfinex","BTCUSD",1741742818159,1.811182,83430.0,83421.0,0.12004]
["bitfinex","BTCUSD",1741742818336,0.011986,83426.0,83421.0,0.12004]
["bitfinex","BTCUSD",1741742818536,0.3,83427.0,83421.0,0.12004]
["bitfinex","BTCUSD",1741742818752,0.3,83425.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741742818975,0.551753,83415.0,83414.0,0.12004]
["bitfinex","BTCUSD",1741742819179,0.551772,83409.0,83408.0,0.10804]
["bitfinex","BTCUSD",1741742819385,0.3,83409.0,83408.0,0.120029]
["bitfinex","BTCUSD",1741742820021,0.989334,83409.0,83408.0,0.10804]
["bitfinex","BTCUSD",1741742820201,0.3,83408.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741742820532,1.076388,83408.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741742820737,0.3,83408.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741742820959,0.2398,83403.0,83401.0,0.12004]
["bitfinex","BTCUSD",1741742821172,0.3,83401.0,83400.0,0.0001267]
["bitfinex","BTCUSD",1741742821283,0.3,83401.0,83400.0,0.0121167]
["bitfinex","BTCUSD",1741742822351,0.3,83401.0,83400.0,0.0001267]
["bitfinex","BTCUSD",1741742822560,0.31199,83401.0,83400.0,0.0001267]
["bitfinex","BTCUSD",1741742822733,1.290968,83401.0,83400.0,0.0001267]
["bitfinex","BTCUSD",1741742822934,1.290968,83401.0,83400.0,0.0041267]
["bitfinex","BTCUSD",1741742823338,1.278978,83401.0,83400.0,0.0041267]
["bitfinex","BTCUSD",1741742823535,1.278978,83401.0,83400.0,0.0081267]
["bitfinex","BTCUSD",1741742823962,1.278978,83401.0,83400.0,0.0041267]
["bitfinex","BTCUSD",1741742824165,1.290968,83401.0,83400.0,0.0041267]
["bitfinex","BTCUSD",1741742824489,1.290968,83401.0,83400.0,0.0001267]
["bitfinex","BTCUSD",1741742824490,1.291968,83401.0,83400.0,0.0001267]
["bitfinex","BTCUSD",1741742824695,1.184788,83401.0,83400.0,0.0021267]
["bitfinex","BTCUSD",1741742824932,1.22931145,83401.0,83400.0,0.0021267]
["bitfinex","BTCUSD",1741742825338,1.22931145,83401.0,83400.0,0.0001267]
["bitfinex","BTCUSD",1741742825963,0.251843,83385.0,83382.0,0.000339]
["bitfinex","BTCUSD",1741742826110,0.251843,83385.0,83384.0,0.00046566]
["bitfinex","BTCUSD",1741742826111,0.910932,83385.0,83384.0,0.00046566]
["bitfinex","BTCUSD",1741742826320,0.934154,83385.0,83384.0,0.00046566]
["bitfinex","BTCUSD",1741742826531,0.94869485,83385.0,83384.0,0.00046566]
["bitfinex","BTCUSD",1741742828396,0.56641085,83376.0,83375.0,0.0003386]
["bitfinex","BTCUSD",1741742828719,3.15210885,83376.0,83375.0,0.0003386]
["bitfinex","BTCUSD",1741742828935,3.04826985,83376.0,83375.0,0.0003386]
["bitfinex","BTCUSD",1741742829355,0.01454085,83374.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741742829625,0.3,83372.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741742829814,0.3,83370.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741742830031,0.3,83368.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741742830230,0.3,83368.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741742830651,0.3,83368.0,83361.0,0.00012678]
["bitfinex","BTCUSD",1741742830652,0.011995,83365.0,83361.0,0.00012678]
["bitfinex","BTCUSD",1741742830880,0.3,83362.0,83361.0,0.00012678]
["bitfinex","BTCUSD",1741742831080,0.3,83362.0,83361.0,0.01212278]
["bitfinex","BTCUSD",1741742831479,0.3,83362.0,83361.0,0.13224278]
["bitfinex","BTCUSD",1741742832753,0.32897574,83362.0,83361.0,0.13224278]
["bitfinex","BTCUSD",1741742833151,0.34583767,83362.0,83361.0,0.13324278]
["bitfinex","BTCUSD",1741742833351,0.36810257,83362.0,83361.0,0.13324278]
["bitfinex","BTCUSD",1741742833560,0.36810257,83362.0,83361.0,0.13224278]
["bitfinex","BTCUSD",1741742833756,0.36810257,83362.0,83361.0,0.13324278]
["bitfinex","BTCUSD",1741742834344,0.36810257,83362.0,83361.0,0.13224278]
["bitfinex","BTCUSD",1741742834501,0.36810257,83362.0,83361.0,0.13358178]
["bitfinex","BTCUSD",1741742835284,0.36810257,83362.0,83361.0,0.11478126]
["bitfinex","BTCUSD",1741742835716,0.36810257,83362.0,83361.0,0.12677726]
["bitfinex","BTCUSD",1741742836199,0.36810257,83362.0,83361.0,0.12977726]
["bitfinex","BTCUSD",1741742836603,0.36810257,83362.0,83361.0,0.12677726]
["bitfinex","BTCUSD",1741742837232,0.36810257,83362.0,83361.0,0.13077726]
["bitfinex","BTCUSD",1741742838041,0.36810257,83362.0,83361.0,0.10370293]
["bitfinex","BTCUSD",1741742838823,0.38690315,83362.0,83361.0,0.017335]
["bitfinex","BTCUSD",1741742839022,0.38690315,83362.0,83361.0,0.005339]
["bitfinex","BTCUSD",1741742839384,0.3,83361.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741742839580,0.3,83359.0,83357.0,0.251926]
["bitfinex","BTCUSD",1741742839821,0.3,83359.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741742840686,0.0222649,83359.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741742841509,0.03340352,83359.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741742841908,0.03340352,83359.0,83358.0,0.09399566]
["bitfinex","BTCUSD",1741742842116,0.03340352,83359.0,83358.0,0.092796]
["bitfinex","BTCUSD",1741742843683,0.03340352,83359.0,83358.0,0.212956]
["bitfinex","BTCUSD",1741742843911,0.03440352,83359.0,83358.0,0.212956]
["bitfinex","BTCUSD",1741742844291,0.03440352,83359.0,83358.0,0.0808]
["bitfinex","BTCUSD",1741742844292,0.03340352,83359.0,83358.0,0.0808]
["bitfinex","BTCUSD",1741742844483,0.03340352,83359.0,83358.0,0.092796]
["bitfinex","BTCUSD",1741742844691,0.03440352,83359.0,83358.0,0.092796]
["bitfinex","BTCUSD",1741742844864,0.03340352,83359.0,83358.0,0.092796]
["bitfinex","BTCUSD",1741742845066,0.05220432,83359.0,83358.0,0.092796]
["bitfinex","BTCUSD",1741742846674,0.05320432,83359.0,83358.0,0.099796]
["bitfinex","BTCUSD",1741742846869,0.05220432,83359.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741742847031,0.05220432,83359.0,83358.0,0.014996]
["bitfinex","BTCUSD",1741742847236,0.29213032,83359.0,83358.0,0.005]
["bitfinex","BTCUSD",1741742847459,1.72764288,83359.0,83358.0,0.005]
["bitfinex","BTCUSD",1741742847630,1.66872088,83359.0,83358.0,0.005]
["bitfinex","BTCUSD",1741742847816,1.65939232,83359.0,83358.0,0.005]
["bitfinex","BTCUSD",1741742848017,0.3,83354.0,83349.0,0.22035916]
["bitfinex","BTCUSD",1741742848414,0.3,83354.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741742848632,0.3,83354.0,83353.0,0.25194]
["bitfinex","BTCUSD",1741742849035,0.02993942,83359.0,83353.0,0.25194]
["bitfinex","BTCUSD",1741742849238,0.02993942,83359.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741742849946,0.11013149,83359.0,83347.0,0.12016]
["bitfinex","BTCUSD",1741742850149,0.3,83355.0,83349.0,0.002]
["bitfinex","BTCUSD",1741742850380,0.011997,83354.0,83349.0,0.002]
["bitfinex","BTCUSD",1741742850555,0.3,83355.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741742850752,0.551935,83355.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741742850983,0.3,83355.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741742851194,0.10891277,83354.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741742851369,0.03334165,83359.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741742851370,0.0188008,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1741742851900,0.0188008,83359.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741742852249,0.03589481,83359.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741742852436,0.0188008,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1741742852638,0.0188008,83359.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741742852639,0.0188008,83359.0,83349.0,0.239952]
["bitfinex","BTCUSD",1741742852819,0.551924,83358.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741742853019,1.330526,83358.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741742853224,0.3,83358.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741742854092,0.0188008,83359.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741742854239,0.0188008,83359.0,83357.0,0.251925]
["bitfinex","BTCUSD",1741742854442,0.04112624,83362.0,83359.0,0.239926]
["bitfinex","BTCUSD",1741742854693,0.011996,83359.0,83350.0,0.012997]
["bitfinex","BTCUSD",1741742854886,0.011996,83359.0,83348.0,0.2402958]
["bitfinex","BTCUSD",1741742854887,0.3,83350.0,83348.0,0.0003388]
["bitfinex","BTCUSD",1741742855086,0.011997,83351.0,83348.0,0.0003388]
["bitfinex","BTCUSD",1741742855291,0.551951,83349.0,83348.0,0.0003388]
["bitfinex","BTCUSD",1741742855620,1.80537685,83349.0,83348.0,0.0003388]
["bitfinex","BTCUSD",1741742855822,1.77231585,83349.0,83348.0,0.0003388]
["bitfinex","BTCUSD",1741742856069,1.53169685,83349.0,83348.0,0.0003388]
["bitfinex","BTCUSD",1741742856454,1.53169685,83349.0,83348.0,0.0023388]
["bitfinex","BTCUSD",1741742856651,1.30265685,83349.0,83348.0,0.00160143]
["bitfinex","BTCUSD",1741742856857,1.27524285,83349.0,83348.0,0.00160143]
["bitfinex","BTCUSD",1741742857525,0.011998,83341.0,83337.0,0.0003386]
["bitfinex","BTCUSD",1741742857732,0.551985,83338.0,83337.0,0.00046543]
["bitfinex","BTCUSD",1741742857935,1.11277,83338.0,83337.0,0.00046543]
["bitfinex","BTCUSD",1741742858133,0.996447,83338.0,83337.0,0.00046543]
["bitfinex","BTCUSD",1741742858509,1.11640789,83338.0,83337.0,0.00046543]
["bitfinex","BTCUSD",1741742859212,1.13521506,83338.0,83337.0,0.00046543]
["bitfinex","BTCUSD",1741742859709,1.02979502,83338.0,83337.0,0.00146543]
["bitfinex","BTCUSD",1741742860796,1.03876073,83338.0,83337.0,0.00146543]
["bitfinex","BTCUSD",1741742861443,0.551991,83336.0,83335.0,1e-08]
["bitfinex","BTCUSD",1741742861674,0.5666583,83336.0,83335.0,1e-08]
["bitfinex","BTCUSD",1741742864558,0.5686583,83336.0,83335.0,1e-08]
["bitfinex","BTCUSD",1741742864734,0.31412545,83336.0,83335.0,1e-08]
["bitfinex","BTCUSD",1741742864891,0.55411745,83336.0,83335.0,1e-08]
["bitfinex","BTCUSD",1741742865092,0.5686583,83336.0,83335.0,1e-08]
["bitfinex","BTCUSD",1741742865295,0.30212645,83336.0,83335.0,1e-08]
["bitfinex","BTCUSD",1741742865718,0.31412545,83336.0,83335.0,1e-08]
["bitfinex","BTCUSD",1741742865927,0.44862719,83336.0,83335.0,1e-08]
["bitfinex","BTCUSD",1741742866919,0.3286663,83336.0,83335.0,1e-08]
["bitfinex","BTCUSD",1741742867837,0.3,83325.0,83320.0,0.1719052]
["bitfinex","BTCUSD",1741742868041,0.3,83325.0,83319.0,0.25204]
["bitfinex","BTCUSD",1741742868262,0.3,83325.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741742868444,0.3,83325.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741742868639,0.3,83317.0,83316.0,0.0786386]
["bitfinex","BTCUSD",1741742868860,0.3,83312.0,83308.0,0.079]
["bitfinex","BTCUSD",1741742869064,0.3,83312.0,83311.0,0.2412026]
["bitfinex","BTCUSD",1741742869292,0.3,83312.0,83311.0,0.2532056]
["bitfinex","BTCUSD",1741742869447,0.3,83312.0,83311.0,0.3322056]
["bitfinex","BTCUSD",1741742869938,0.3,83312.0,83311.0,0.4523656]
["bitfinex","BTCUSD",1741742870436,0.3212026,83312.0,83311.0,0.3322056]
["bitfinex","BTCUSD",1741742870734,0.3212026,83312.0,83311.0,0.4523656]
["bitfinex","BTCUSD",1741742871080,0.0212026,83312.0,83311.0,0.5022656]
["bitfinex","BTCUSD",1741742871290,0.00012645,83336.0,83316.0,0.1277]
["bitfinex","BTCUSD",1741742871496,0.01454085,83333.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741742871712,0.3,83331.0,83328.0,0.011]
["bitfinex","BTCUSD",1741742871973,0.3,83331.0,83330.0,0.012]
["bitfinex","BTCUSD",1741742872145,0.3,83331.0,83330.0,0.252009]
["bitfinex","BTCUSD",1741742872345,0.3,83331.0,83330.0,0.012]
["bitfinex","BTCUSD",1741742872915,0.0433226,83334.0,83333.0,0.012]
["bitfinex","BTCUSD",1741742873110,0.3433226,83334.0,83333.0,0.012]
["bitfinex","BTCUSD",1741742873343,0.3,83333.0,83332.0,0.012]
["bitfinex","BTCUSD",1741742873565,0.3,83333.0,83330.0,0.012]
["bitfinex","BTCUSD",1741742873775,0.3,83333.0,83231.0,0.0610723]
["bitfinex","BTCUSD",1741742873776,0.012,83328.0,83314.0,0.0814]
["bitfinex","BTCUSD",1741742873938,0.012,83328.0,83315.0,0.132162]
["bitfinex","BTCUSD",1741742873939,0.012001,83322.0,83315.0,0.132162]
["bitfinex","BTCUSD",1741742874282,0.312002,83319.0,83315.0,0.12016]
["bitfinex","BTCUSD",1741742874712,0.252048,83318.0,83315.0,0.12016]
["bitfinex","BTCUSD",1741742875063,0.3,83319.0,83316.0,0.301949]
["bitfinex","BTCUSD",1741742875449,0.35511642,83321.0,83316.0,0.061902]
["bitfinex","BTCUSD",1741742875700,0.35511642,83321.0,83316.0,0.0499]
["bitfinex","BTCUSD",1741742875701,0.252043,83319.0,83316.0,0.0499]
["bitfinex","BTCUSD",1741742875901,0.240046,83318.0,83316.0,0.0499]
["bitfinex","BTCUSD",1741742876152,0.240046,83318.0,83311.0,0.2532026]
["bitfinex","BTCUSD",1741742876153,0.552064,83312.0,83311.0,0.0011386]
["bitfinex","BTCUSD",1741742876363,0.32654385,83312.0,83311.0,0.0011386]
["bitfinex","BTCUSD",1741742876562,0.3,83312.0,83311.0,0.0011386]
["bitfinex","BTCUSD",1741742877165,0.3,83312.0,83311.0,0.0131416]
["bitfinex","BTCUSD",1741742878011,0.31881161,83312.0,83311.0,0.0131416]
["bitfinex","BTCUSD",1741742879170,0.31881161,83312.0,83311.0,0.0011386]
["bitfinex","BTCUSD",1741742879370,0.33081461,83312.0,83311.0,0.0011386]
["bitfinex","BTCUSD",1741742879688,0.31881161,83312.0,83311.0,0.0011386]
["bitfinex","BTCUSD",1741742880279,0.31881161,83312.0,83311.0,0.0131416]
["bitfinex","BTCUSD",1741742880683,0.33081461,83312.0,83311.0,0.0011386]
["bitfinex","BTCUSD",1741742881059,0.34535546,83312.0,83311.0,0.0011386]
["bitfinex","BTCUSD",1741742881532,0.552085,83305.0,83304.0,0.000339]
["bitfinex","BTCUSD",1741742881717,1.499311,83305.0,83304.0,0.000339]
["bitfinex","BTCUSD",1741742882023,1.508127,83305.0,83304.0,0.000339]
["bitfinex","BTCUSD",1741742882248,1.334524,83305.0,83304.0,0.000339]
["bitfinex","BTCUSD",1741742882704,1.28459,83305.0,83304.0,0.00076219]
["bitfinex","BTCUSD",1741742882910,0.55948389,83305.0,83304.0,0.00076219]
["bitfinex","BTCUSD",1741742883143,0.55948389,83305.0,83304.0,0.01276619]
["bitfinex","BTCUSD",1741742883144,0.32449889,83305.0,83304.0,0.01276619]
["bitfinex","BTCUSD",1741742883590,0.33903974,83305.0,83304.0,0.00076219]
["bitfinex","BTCUSD",1741742883836,1.50867171,83305.0,83304.0,0.00076219]
["bitfinex","BTCUSD",1741742884082,1.09039274,83305.0,83304.0,0.00076219]
["bitfinex","BTCUSD",1741742884315,0.74390574,83305.0,83304.0,0.00076219]
["bitfinex","BTCUSD",1741742884542,0.73184374,83305.0,83304.0,0.00076219]
["bitfinex","BTCUSD",1741742884763,0.69777874,83305.0,83304.0,0.00076219]
["bitfinex","BTCUSD",1741742884995,0.32849889,83305.0,83304.0,0.01276619]
["bitfinex","BTCUSD",1741742885220,0.32849889,83305.0,83304.0,0.08906619]
["bitfinex","BTCUSD",1741742885447,0.32849889,83305.0,83304.0,0.00076219]
["bitfinex","BTCUSD",1741742885448,0.463648,83305.0,83304.0,0.00076219]
["bitfinex","BTCUSD",1741742885662,0.459648,83305.0,83304.0,0.00076219]
["bitfinex","BTCUSD",1741742885883,0.3,83305.0,83304.0,0.01276619]
["bitfinex","BTCUSD",1741742886134,0.616568,83305.0,83304.0,0.00076219]
["bitfinex","BTCUSD",1741742886371,0.644061,83305.0,83304.0,0.00076219]
["bitfinex","BTCUSD",1741742886635,0.44687398,83305.0,83304.0,0.00076219]
["bitfinex","BTCUSD",1741742886888,0.44687398,83305.0,83304.0,0.01276619]
["bitfinex","BTCUSD",1741742887126,0.44687398,83305.0,83304.0,0.00076219]
["bitfinex","BTCUSD",1741742887848,0.12245041,83305.0,83304.0,0.00076219]
["bitfinex","BTCUSD",1741742888034,0.12245041,83305.0,83304.0,0.01376619]
["bitfinex","BTCUSD",1741742888339,0.37707226,83305.0,83304.0,0.00176219]
["bitfinex","BTCUSD",1741742888543,0.38907626,83305.0,83304.0,0.00176219]
["bitfinex","BTCUSD",1741742888740,0.12245041,83305.0,83304.0,0.00176219]
["bitfinex","BTCUSD",1741742889137,0.14126521,83305.0,83304.0,0.00176219]
["bitfinex","BTCUSD",1741742889346,0.0188148,83305.0,83304.0,0.37905019]
["bitfinex","BTCUSD",1741742889549,0.0188148,83305.0,83304.0,0.49925019]
["bitfinex","BTCUSD",1741742890822,0.0001696,83311.0,83310.0,0.25207]
["bitfinex","BTCUSD",1741742891236,0.0001696,83311.0,83308.0,0.24007]
["bitfinex","BTCUSD",1741742891417,0.0001696,83311.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741742891620,0.0001696,83311.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741742891834,0.02181944,83311.0,83305.0,0.1297]
["bitfinex","BTCUSD",1741742892086,0.552081,83306.0,83305.0,0.1297]
["bitfinex","BTCUSD",1741742892267,0.552081,83306.0,83304.0,0.12596219]
["bitfinex","BTCUSD",1741742892268,0.3,83305.0,83304.0,0.12596219]
["bitfinex","BTCUSD",1741742892502,0.3,83305.0,83304.0,0.00176219]
["bitfinex","BTCUSD",1741742893166,0.62537665,83305.0,83304.0,0.00176219]
["bitfinex","BTCUSD",1741742893342,0.470997,83305.0,83304.0,0.25385019]
["bitfinex","BTCUSD",1741742893561,0.3001696,83311.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741742894127,0.3001696,83311.0,83310.0,0.25207]
["bitfinex","BTCUSD",1741742894353,0.3001696,83311.0,83310.0,0.33497]
["bitfinex","BTCUSD",1741742894690,0.0001696,83311.0,83310.0,0.33497]
["bitfinex","BTCUSD",1741742895248,0.0001696,83311.0,83310.0,0.50487]
["bitfinex","BTCUSD",1741742896252,0.0001696,83311.0,83310.0,0.264803]
["bitfinex","BTCUSD",1741742896434,0.3001696,83311.0,83310.0,0.2528]
["bitfinex","BTCUSD",1741742896640,0.3001696,83311.0,83310.0,0.1202]
["bitfinex","BTCUSD",1741742896851,0.3001696,83311.0,83304.0,0.07856219]
["bitfinex","BTCUSD",1741742896852,0.252085,83305.0,83304.0,0.00176219]
["bitfinex","BTCUSD",1741742897274,1.123333,83305.0,83304.0,0.00176219]
["bitfinex","BTCUSD",1741742897456,0.01881342,83305.0,83304.0,0.00176219]
["bitfinex","BTCUSD",1741742897657,1.40916802,83305.0,83304.0,0.00176219]
["bitfinex","BTCUSD",1741742897860,1.27188802,83305.0,83304.0,0.00176219]
["bitfinex","BTCUSD",1741742898085,1.14906642,83305.0,83304.0,0.00176219]
["bitfinex","BTCUSD",1741742898283,1.02865042,83305.0,83304.0,0.25385019]
["bitfinex","BTCUSD",1741742899289,1.05230533,83305.0,83304.0,0.25385019]
["bitfinex","BTCUSD",1741742899493,0.91521142,83305.0,83304.0,0.25585019]
["bitfinex","BTCUSD",1741742900109,0.3,83298.0,83291.0,0.0003388]
["bitfinex","BTCUSD",1741742900324,0.312005,83298.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742900552,0.3,83298.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741742901406,0.24009,83303.0,83296.0,0.240105]
["bitfinex","BTCUSD",1741742901407,0.3,83300.0,83296.0,0.240105]
["bitfinex","BTCUSD",1741742902023,0.312004,83300.0,83295.0,0.252115]
["bitfinex","BTCUSD",1741742902226,0.001,83298.0,83295.0,0.252115]
["bitfinex","BTCUSD",1741742902803,0.312004,83300.0,83295.0,0.252115]
["bitfinex","BTCUSD",1741742902969,0.313004,83300.0,83295.0,0.252115]
["bitfinex","BTCUSD",1741742903107,0.252102,83300.0,83295.0,0.252114]
["bitfinex","BTCUSD",1741742903478,0.001,83298.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741742903977,0.3,83302.0,83298.0,0.252106]
["bitfinex","BTCUSD",1741742904135,0.02464464,83307.0,83303.0,0.240087]
["bitfinex","BTCUSD",1741742904338,0.0001696,83305.0,83304.0,0.089704]
["bitfinex","BTCUSD",1741742904563,0.0001696,83305.0,83304.0,0.0777]
["bitfinex","BTCUSD",1741742904963,1.3171986,83305.0,83304.0,0.0777]
["bitfinex","BTCUSD",1741742905493,0.312005,83295.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742905908,0.312005,83293.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742906111,1.563681,83293.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742906674,1.46096,83293.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742907489,1.448955,83293.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742907691,0.55831385,83293.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742907893,0.57031885,83293.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742908093,0.54481585,83293.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742908297,0.47892085,83293.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742908499,0.50247885,83293.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742908694,0.52129616,83293.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742908896,0.52229616,83293.0,83292.0,0.00146563]
["bitfinex","BTCUSD",1741742909105,0.6392607,83293.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742909306,0.50675531,83293.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742909703,0.48119631,83293.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742910271,0.73585316,83293.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742910446,0.74785816,83293.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742910676,0.80908292,83293.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742911049,0.5724647,83293.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742911251,0.30903716,83293.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742911626,0.93730416,83293.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742913137,1.23730416,83293.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742914510,1.23747376,83293.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742915435,0.99735776,83293.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742915816,0.97081191,83293.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742916368,0.97081191,83293.0,83292.0,0.01247063]
["bitfinex","BTCUSD",1741742916569,0.81802891,83293.0,83292.0,0.01247063]
["bitfinex","BTCUSD",1741742916781,0.0001696,83293.0,83292.0,0.09257063]
["bitfinex","BTCUSD",1741742918607,0.0001696,83293.0,83292.0,0.09357063]
["bitfinex","BTCUSD",1741742918868,0.0001696,83293.0,83292.0,0.09257063]
["bitfinex","BTCUSD",1741742919248,0.0001696,83293.0,83292.0,0.09357063]
["bitfinex","BTCUSD",1741742920123,0.01898581,83293.0,83292.0,0.09357063]
["bitfinex","BTCUSD",1741742920323,0.27364266,83293.0,83292.0,0.00146563]
["bitfinex","BTCUSD",1741742920513,0.03352666,83293.0,83292.0,0.00146563]
["bitfinex","BTCUSD",1741742920678,0.28564766,83293.0,83292.0,0.00146563]
["bitfinex","BTCUSD",1741742921284,0.04553166,83293.0,83292.0,0.00146563]
["bitfinex","BTCUSD",1741742921470,0.34553166,83293.0,83292.0,0.00146563]
["bitfinex","BTCUSD",1741742921891,1.38781366,83293.0,83292.0,0.00146563]
["bitfinex","BTCUSD",1741742922677,0.92421866,83293.0,83292.0,0.00146563]
["bitfinex","BTCUSD",1741742923031,0.90540245,83293.0,83292.0,0.00146563]
["bitfinex","BTCUSD",1741742923441,0.76921245,83293.0,83292.0,0.00146563]
["bitfinex","BTCUSD",1741742923990,0.69987145,83293.0,83292.0,0.00146563]
["bitfinex","BTCUSD",1741742924199,0.40151659,83293.0,83292.0,0.00146563]
["bitfinex","BTCUSD",1741742925002,0.385161,83293.0,83292.0,0.00146563]
["bitfinex","BTCUSD",1741742925403,0.537924,83293.0,83292.0,0.00146563]
["bitfinex","BTCUSD",1741742925677,0.549929,83293.0,83292.0,0.00146563]
["bitfinex","BTCUSD",1741742926216,0.849929,83293.0,83292.0,0.00146563]
["bitfinex","BTCUSD",1741742926857,0.8500986,83293.0,83292.0,0.00146563]
["bitfinex","BTCUSD",1741742927618,0.86891624,83293.0,83292.0,0.00146563]
["bitfinex","BTCUSD",1741742928277,0.31898724,83293.0,83292.0,0.00146563]
["bitfinex","BTCUSD",1741742928425,0.31898724,83293.0,83292.0,0.01347063]
["bitfinex","BTCUSD",1741742929243,0.31898724,83293.0,83292.0,0.00146563]
["bitfinex","BTCUSD",1741742929450,0.31898724,83293.0,83292.0,0.01347063]
["bitfinex","BTCUSD",1741742929621,0.31898724,83293.0,83292.0,0.25358963]
["bitfinex","BTCUSD",1741742930268,0.31898724,83293.0,83292.0,0.38408963]
["bitfinex","BTCUSD",1741742931251,0.31898724,83293.0,83292.0,0.00146563]
["bitfinex","BTCUSD",1741742931438,0.31898724,83293.0,83292.0,0.01247063]
["bitfinex","BTCUSD",1741742931644,0.31898724,83293.0,83292.0,0.25258963]
["bitfinex","BTCUSD",1741742931839,0.31998724,83293.0,83292.0,0.25258963]
["bitfinex","BTCUSD",1741742932244,0.31998724,83293.0,83292.0,0.50008963]
["bitfinex","BTCUSD",1741742933088,0.31898724,83293.0,83292.0,0.50008963]
["bitfinex","BTCUSD",1741742933327,0.31898724,83293.0,83292.0,0.50108963]
["bitfinex","BTCUSD",1741742935086,0.31898724,83293.0,83292.0,0.00146563]
["bitfinex","BTCUSD",1741742935321,0.36289096,83293.0,83292.0,0.00146563]
["bitfinex","BTCUSD",1741742936703,0.36289096,83293.0,83292.0,0.00046563]
["bitfinex","BTCUSD",1741742937143,0.36289096,83293.0,83287.0,0.000339]
["bitfinex","BTCUSD",1741742937144,0.02654685,83288.0,83287.0,0.000339]
["bitfinex","BTCUSD",1741742937317,0.552176,83275.0,83274.0,0.0003392]
["bitfinex","BTCUSD",1741742937517,0.973104,83275.0,83274.0,0.0003392]
["bitfinex","BTCUSD",1741742939150,0.98764485,83275.0,83274.0,0.0003392]
["bitfinex","BTCUSD",1741742939438,0.99246385,83275.0,83274.0,0.0003392]
["bitfinex","BTCUSD",1741742939834,1.00132117,83275.0,83274.0,0.0003392]
["bitfinex","BTCUSD",1741742940037,1.04466494,83275.0,83274.0,0.0003392]
["bitfinex","BTCUSD",1741742940280,0.77312909,83275.0,83274.0,0.0003392]
["bitfinex","BTCUSD",1741742940489,0.49724231,83275.0,83274.0,0.0003392]
["bitfinex","BTCUSD",1741742941339,0.37102331,83275.0,83274.0,0.0123472]
["bitfinex","BTCUSD",1741742941555,0.50019331,83275.0,83274.0,0.0003392]
["bitfinex","BTCUSD",1741742943269,0.32167636,83275.0,83274.0,0.1421472]
["bitfinex","BTCUSD",1741742943455,0.02167636,83275.0,83274.0,0.2623472]
["bitfinex","BTCUSD",1741742944470,0.002,83275.0,83274.0,0.2623472]
["bitfinex","BTCUSD",1741742944963,0.0001696,83293.0,83274.0,0.2623472]
["bitfinex","BTCUSD",1741742945157,0.0001696,83293.0,83291.0,0.378927]
["bitfinex","BTCUSD",1741742945375,0.0001696,83293.0,83292.0,0.010005]
["bitfinex","BTCUSD",1741742946110,0.0001696,83293.0,83292.0,0.089805]
["bitfinex","BTCUSD",1741742946463,0.0001696,83293.0,83292.0,0.09100542]
["bitfinex","BTCUSD",1741742946637,6.6e-07,83297.0,83296.0,0.136805]
["bitfinex","BTCUSD",1741742946970,6e-07,83305.0,83304.0,0.376888]
["bitfinex","BTCUSD",1741742947157,0.251955,83348.0,83304.0,0.376888]
["bitfinex","BTCUSD",1741742947158,6e-07,83311.0,83310.0,0.25207]
["bitfinex","BTCUSD",1741742947371,0.00012708,83311.0,83310.0,0.37687]
["bitfinex","BTCUSD",1741742948386,0.10801954,83325.0,83310.0,0.240067]
["bitfinex","BTCUSD",1741742948585,0.10801954,83325.0,83324.0,0.251027]
["bitfinex","BTCUSD",1741742948818,0.10801954,83325.0,83324.0,0.371227]
["bitfinex","BTCUSD",1741742949150,0.02431162,83340.0,83338.0,0.010999]
["bitfinex","BTCUSD",1741742949356,0.02431162,83340.0,83338.0,0.131199]
["bitfinex","BTCUSD",1741742949357,0.02473455,83340.0,83338.0,0.131199]
["bitfinex","BTCUSD",1741742949564,0.00042293,83340.0,83339.0,0.329582]
["bitfinex","BTCUSD",1741742950104,0.01923172,83340.0,83339.0,0.329582]
["bitfinex","BTCUSD",1741742950656,0.01923172,83340.0,83338.0,0.179199]
["bitfinex","BTCUSD",1741742950657,0.01923172,83340.0,83338.0,0.1202]
["bitfinex","BTCUSD",1741742950859,0.01923172,83340.0,83338.0,0.132199]
["bitfinex","BTCUSD",1741742951257,0.01923172,83340.0,83338.0,0.1202]
["bitfinex","BTCUSD",1741742952822,0.01923172,83340.0,83338.0,0.132199]
["bitfinex","BTCUSD",1741742953531,0.01923172,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741742953736,0.22808872,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741742953967,0.21048872,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741742954872,0.14831372,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741742955023,0.01923172,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741742955607,0.02023172,83340.0,83339.0,0.093699]
["bitfinex","BTCUSD",1741742955956,0.00042293,83340.0,83339.0,0.093699]
["bitfinex","BTCUSD",1741742956308,0.00142293,83340.0,83339.0,0.142199]
["bitfinex","BTCUSD",1741742956510,0.00042293,83340.0,83339.0,0.142199]
["bitfinex","BTCUSD",1741742956712,0.00042293,83340.0,83339.0,0.144199]
["bitfinex","BTCUSD",1741742956918,0.00059253,83340.0,83339.0,0.144199]
["bitfinex","BTCUSD",1741742957156,0.00059253,83340.0,83339.0,0.262319]
["bitfinex","BTCUSD",1741742958109,0.00059253,83340.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741742958110,0.06257576,83340.0,83312.0,0.078]
["bitfinex","BTCUSD",1741742958310,0.06257576,83340.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741742958311,0.252008,83331.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741742958529,0.31454085,83339.0,83329.0,0.252011]
["bitfinex","BTCUSD",1741742958530,0.31454085,83336.0,83329.0,0.252011]
["bitfinex","BTCUSD",1741742958715,0.312,83333.0,83327.0,0.012]
["bitfinex","BTCUSD",1741742959162,0.012001,83326.0,83320.0,0.4239432]
["bitfinex","BTCUSD",1741742959368,0.3,83325.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741742959570,0.3,83325.0,83323.0,0.25203]
["bitfinex","BTCUSD",1741742960526,0.3,83327.0,83323.0,0.25203]
["bitfinex","BTCUSD",1741742960727,0.3,83325.0,83323.0,0.25203]
["bitfinex","BTCUSD",1741742962172,0.3,83327.0,83323.0,0.25203]
["bitfinex","BTCUSD",1741742962379,0.3,83325.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741742963383,0.01881056,83329.0,83328.0,0.252015]
["bitfinex","BTCUSD",1741742963733,0.01881056,83329.0,83328.0,0.372255]
["bitfinex","BTCUSD",1741742965104,0.01881056,83329.0,83328.0,0.451755]
["bitfinex","BTCUSD",1741742965812,0.00059253,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741742966318,0.02287174,83345.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741742966517,0.251967,83344.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741742966882,0.02439946,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741742967640,0.04320665,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741742967995,0.04320665,83340.0,83336.0,0.251989]
["bitfinex","BTCUSD",1741742968193,0.04520665,83340.0,83338.0,0.000339]
["bitfinex","BTCUSD",1741742968420,0.02097669,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741742968622,0.02097669,83340.0,83339.0,0.372102]
["bitfinex","BTCUSD",1741742969444,0.01897669,83340.0,83339.0,0.372102]
["bitfinex","BTCUSD",1741742969784,0.02097669,83340.0,83339.0,0.372102]
["bitfinex","BTCUSD",1741742971054,0.01897669,83340.0,83339.0,0.372102]
["bitfinex","BTCUSD",1741742971516,0.011997,83354.0,83339.0,0.372102]
["bitfinex","BTCUSD",1741742971517,0.0299826,83361.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741742971733,0.2699046,83361.0,83350.0,0.239949]
["bitfinex","BTCUSD",1741742971864,0.30803109,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741742972066,0.30803109,83352.0,83351.0,0.251946]
["bitfinex","BTCUSD",1741742972275,0.32683615,83352.0,83351.0,0.330046]
["bitfinex","BTCUSD",1741742972967,0.30803109,83352.0,83351.0,0.330046]
["bitfinex","BTCUSD",1741742973264,0.31003109,83352.0,83351.0,0.330046]
["bitfinex","BTCUSD",1741742973477,0.61003109,83352.0,83351.0,0.330046]
["bitfinex","BTCUSD",1741742973858,0.61003109,83352.0,83351.0,0.090097]
["bitfinex","BTCUSD",1741742974062,0.61003109,83352.0,83351.0,0.330046]
["bitfinex","BTCUSD",1741742979237,0.61003109,83352.0,83347.0,0.12012]
["bitfinex","BTCUSD",1741742979611,0.61020059,83352.0,83347.0,0.12012]
["bitfinex","BTCUSD",1741742979884,0.3,83349.0,83347.0,0.12012]
["bitfinex","BTCUSD",1741742980648,0.3,83349.0,83347.0,0.360078]
["bitfinex","BTCUSD",1741742980801,0.31020059,83352.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741742981558,0.30820059,83352.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741742981718,0.30920059,83352.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741742982058,0.30820059,83352.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741742982549,0.30820059,83352.0,83351.0,0.010997]
["bitfinex","BTCUSD",1741742982550,0.60820059,83352.0,83351.0,0.010997]
["bitfinex","BTCUSD",1741742982943,0.60820059,83352.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741742983174,0.61020059,83352.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741742984012,0.61020059,83352.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741742984913,0.61020059,83352.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741742985659,0.60820059,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741742985852,1.27560559,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741742986598,1.27760559,83352.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741742986902,0.61020059,83352.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741742987859,0.32136059,83352.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741742988720,0.31936059,83352.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741742988943,0.31936059,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741742989141,0.59334959,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741742989300,0.47325959,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741742990172,0.47325959,83352.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741742990309,0.32136059,83352.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741742991488,0.32136059,83352.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741742991715,0.251964,83346.0,83344.0,0.0833]
["bitfinex","BTCUSD",1741742991929,0.251964,83346.0,83311.0,1.225315]
["bitfinex","BTCUSD",1741742991930,0.3,83331.0,83328.0,0.19808]
["bitfinex","BTCUSD",1741742992067,0.3,83336.0,83328.0,0.19808]
["bitfinex","BTCUSD",1741742992068,0.3,83336.0,83331.0,0.012]
["bitfinex","BTCUSD",1741742992269,0.3,83332.0,83330.0,0.012]
["bitfinex","BTCUSD",1741742992959,0.3,83332.0,83317.0,0.094002]
["bitfinex","BTCUSD",1741742992960,0.252015,83329.0,83317.0,0.094002]
["bitfinex","BTCUSD",1741742993122,0.3,83316.0,83311.0,0.082]
["bitfinex","BTCUSD",1741742993426,0.3,83319.0,83317.0,0.00012683]
["bitfinex","BTCUSD",1741742993628,0.552046,83318.0,83317.0,0.00012683]
["bitfinex","BTCUSD",1741742993875,1.343738,83318.0,83317.0,0.00012683]
["bitfinex","BTCUSD",1741742994079,1.36784,83318.0,83317.0,0.00012683]
["bitfinex","BTCUSD",1741742994275,0.552081,83306.0,83305.0,0.12008]
["bitfinex","BTCUSD",1741742994450,0.012003,83309.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741742994451,0.3,83305.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741742994657,0.447178,83304.0,83303.0,0.252089]
["bitfinex","BTCUSD",1741742994884,0.428656,83304.0,83303.0,0.252089]
["bitfinex","BTCUSD",1741742995070,0.3,83304.0,83303.0,0.252089]
["bitfinex","BTCUSD",1741742996567,0.31881357,83304.0,83303.0,0.252089]
["bitfinex","BTCUSD",1741742997244,0.34378742,83304.0,83303.0,0.255089]
["bitfinex","BTCUSD",1741742998625,0.34378742,83304.0,83303.0,0.252089]
["bitfinex","BTCUSD",1741742999892,0.34378742,83304.0,83303.0,0.255089]
["bitfinex","BTCUSD",1741743000715,0.34378742,83304.0,83303.0,0.252089]
["bitfinex","BTCUSD",1741743001094,0.34378742,83304.0,83303.0,0.255089]
["bitfinex","BTCUSD",1741743001299,0.34378742,83304.0,83303.0,0.252089]
["bitfinex","BTCUSD",1741743001529,0.04378742,83304.0,83303.0,0.252089]
["bitfinex","BTCUSD",1741743001788,0.04378742,83304.0,83303.0,0.376389]
["bitfinex","BTCUSD",1741743001991,0.0299826,83319.0,83318.0,0.327846]
["bitfinex","BTCUSD",1741743002205,0.0299826,83319.0,83318.0,0.447966]
["bitfinex","BTCUSD",1741743002425,0.0299826,83319.0,83318.0,0.494166]
["bitfinex","BTCUSD",1741743002625,0.28888,83337.0,83318.0,0.494166]
["bitfinex","BTCUSD",1741743002626,0.02485593,83321.0,83320.0,0.252039]
["bitfinex","BTCUSD",1741743002983,0.3,83333.0,83328.0,0.012]
["bitfinex","BTCUSD",1741743003184,0.3,83331.0,83329.0,0.13212]
["bitfinex","BTCUSD",1741743003505,0.0240386,83336.0,83333.0,0.012]
["bitfinex","BTCUSD",1741743003703,0.3,83334.0,83333.0,0.012]
["bitfinex","BTCUSD",1741743003883,0.494581,83334.0,83331.0,0.012]
["bitfinex","BTCUSD",1741743004084,0.0240386,83336.0,83322.0,0.12012]
["bitfinex","BTCUSD",1741743004085,0.3,83323.0,83322.0,0.12012]
["bitfinex","BTCUSD",1741743004487,0.3,83323.0,83322.0,0.132121]
["bitfinex","BTCUSD",1741743005090,0.01880944,83334.0,83333.0,0.3279]
["bitfinex","BTCUSD",1741743005331,0.01880944,83334.0,83333.0,0.44798]
["bitfinex","BTCUSD",1741743006813,0.02180944,83334.0,83333.0,0.44798]
["bitfinex","BTCUSD",1741743007215,0.01880944,83334.0,83333.0,0.44798]
["bitfinex","BTCUSD",1741743008066,0.01880944,83334.0,83333.0,0.45198]
["bitfinex","BTCUSD",1741743008659,2.3e-07,83336.0,83335.0,0.251994]
["bitfinex","BTCUSD",1741743008862,2.3e-07,83336.0,83335.0,0.376894]
["bitfinex","BTCUSD",1741743010326,2.3e-07,83336.0,83335.0,0.380894]
["bitfinex","BTCUSD",1741743010605,2.3e-07,83336.0,83335.0,0.376894]
["bitfinex","BTCUSD",1741743010830,2.3e-07,83336.0,83335.0,0.383894]
["bitfinex","BTCUSD",1741743011891,5e-07,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741743012052,0.00042335,83352.0,83351.0,0.334646]
["bitfinex","BTCUSD",1741743012253,0.00042335,83352.0,83351.0,0.454726]
["bitfinex","BTCUSD",1741743012459,0.00042335,83352.0,83351.0,0.12008]
["bitfinex","BTCUSD",1741743012655,0.00042335,83352.0,83351.0,0.132077]
["bitfinex","BTCUSD",1741743013057,0.00042335,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741743013283,0.00042335,83352.0,83351.0,0.132077]
["bitfinex","BTCUSD",1741743014099,0.00042335,83352.0,83351.0,0.136077]
["bitfinex","BTCUSD",1741743014326,0.00042335,83352.0,83351.0,0.132077]
["bitfinex","BTCUSD",1741743014525,0.01242035,83352.0,83351.0,0.12008]
["bitfinex","BTCUSD",1741743014725,0.30042335,83352.0,83351.0,0.137077]
["bitfinex","BTCUSD",1741743015252,0.00042335,83352.0,83351.0,0.137077]
["bitfinex","BTCUSD",1741743016351,0.00042335,83352.0,83351.0,0.132077]
["bitfinex","BTCUSD",1741743016554,0.00042335,83352.0,83351.0,0.134077]
["bitfinex","BTCUSD",1741743016753,0.00042335,83352.0,83351.0,0.132077]
["bitfinex","BTCUSD",1741743017163,1.30051935,83352.0,83351.0,0.004]
["bitfinex","BTCUSD",1741743017336,0.3,83329.0,83328.0,0.12004]
["bitfinex","BTCUSD",1741743017692,0.240009,83331.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741743017818,0.273746,83330.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741743018029,0.012001,83326.0,83320.0,0.1719052]
["bitfinex","BTCUSD",1741743018241,0.02445005,83333.0,83332.0,0.012]
["bitfinex","BTCUSD",1741743018627,0.341505,83339.0,83332.0,0.012]
["bitfinex","BTCUSD",1741743018835,0.0299826,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741743019035,0.7117186,83340.0,83333.0,0.012]
["bitfinex","BTCUSD",1741743019240,0.154264,83339.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741743019461,0.0299826,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741743020004,0.0299826,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741743020710,0.3299826,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741743021337,0.3299826,83340.0,83339.0,0.210839]
["bitfinex","BTCUSD",1741743022314,0.3299826,83340.0,83339.0,0.211839]
["bitfinex","BTCUSD",1741743023030,0.3299826,83340.0,83339.0,0.012999]
["bitfinex","BTCUSD",1741743023234,0.590717,83340.0,83339.0,0.12104]
["bitfinex","BTCUSD",1741743023432,0.422559,83340.0,83339.0,0.133039]
["bitfinex","BTCUSD",1741743023702,0.422559,83340.0,83339.0,0.373022]
["bitfinex","BTCUSD",1741743023881,0.422559,83340.0,83339.0,0.133039]
["bitfinex","BTCUSD",1741743024302,0.422559,83340.0,83339.0,0.12104]
["bitfinex","BTCUSD",1741743024444,0.422559,83340.0,83339.0,0.133039]
["bitfinex","BTCUSD",1741743024860,0.434558,83340.0,83339.0,0.12104]
["bitfinex","BTCUSD",1741743025055,0.434558,83340.0,83339.0,0.001]
["bitfinex","BTCUSD",1741743025257,0.422559,83340.0,83339.0,0.001]
["bitfinex","BTCUSD",1741743025462,0.48903024,83340.0,83339.0,0.001]
["bitfinex","BTCUSD",1741743025896,0.50102924,83340.0,83339.0,0.001]
["bitfinex","BTCUSD",1741743026130,0.54555269,83340.0,83339.0,0.001]
["bitfinex","BTCUSD",1741743026684,0.47908145,83340.0,83339.0,0.001]
["bitfinex","BTCUSD",1741743026880,0.35652245,83340.0,83339.0,0.001]
["bitfinex","BTCUSD",1741743027086,2.64519245,83340.0,83339.0,0.001]
["bitfinex","BTCUSD",1741743027665,1.4005746,83340.0,83339.0,0.001]
["bitfinex","BTCUSD",1741743028132,1.6525536,83340.0,83339.0,0.001]
["bitfinex","BTCUSD",1741743028339,1.4005746,83340.0,83339.0,0.001]
["bitfinex","BTCUSD",1741743028543,0.7109856,83340.0,83339.0,0.012999]
["bitfinex","BTCUSD",1741743028743,0.302633,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741743028946,0.001,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741743029331,0.3,83343.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741743029532,0.3,83343.0,83342.0,0.010998]
["bitfinex","BTCUSD",1741743029706,0.011997,83353.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741743029904,0.3,83350.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741743030105,0.011997,83353.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741743030106,0.3,83348.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741743030457,0.011999,83337.0,83330.0,0.1839052]
["bitfinex","BTCUSD",1741743030659,0.239969,83344.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741743030859,0.726227,83343.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741743031059,0.726227,83343.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741743031208,0.3,83344.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741743031409,0.595444,83343.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741743031850,0.595444,83343.0,83339.0,0.239983]
["bitfinex","BTCUSD",1741743031851,0.011998,83342.0,83339.0,0.001]
["bitfinex","BTCUSD",1741743032004,0.3,83340.0,83339.0,0.001]
["bitfinex","BTCUSD",1741743032205,0.554421,83340.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741743032467,0.527736,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741743032608,0.504036,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741743032847,0.3,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1741743033650,0.04515017,83352.0,83338.0,0.251985]
["bitfinex","BTCUSD",1741743033651,0.00886602,83352.0,83338.0,0.239986]
["bitfinex","BTCUSD",1741743033853,0.00886602,83352.0,83332.0,0.11461021]
["bitfinex","BTCUSD",1741743033854,5e-07,83352.0,83351.0,0.251946]
["bitfinex","BTCUSD",1741743035059,5e-07,83352.0,83351.0,0.334646]
["bitfinex","BTCUSD",1741743035899,1e-06,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1741743036102,6e-07,83362.0,83361.0,0.377816]
["bitfinex","BTCUSD",1741743036310,6e-07,83362.0,83361.0,0.497856]
["bitfinex","BTCUSD",1741743036511,0.00042345,83362.0,83361.0,0.497856]
["bitfinex","BTCUSD",1741743037340,4.5e-07,83362.0,83361.0,0.497856]
["bitfinex","BTCUSD",1741743037693,0.0001697,83389.0,83361.0,0.40696]
["bitfinex","BTCUSD",1741743037897,0.0001697,83389.0,83376.0,0.25187]
["bitfinex","BTCUSD",1741743037898,0.0002965,83377.0,83376.0,0.25187]
["bitfinex","BTCUSD",1741743038106,0.0002965,83377.0,83376.0,0.45391]
["bitfinex","BTCUSD",1741743039108,5e-07,83377.0,83376.0,0.45391]
["bitfinex","BTCUSD",1741743039316,5e-07,83377.0,83376.0,0.49891]
["bitfinex","BTCUSD",1741743039722,7e-07,83389.0,83388.0,0.251834]
["bitfinex","BTCUSD",1741743039920,7e-07,83389.0,83388.0,0.446934]
["bitfinex","BTCUSD",1741743040784,7e-07,83389.0,83388.0,0.73196887]
["bitfinex","BTCUSD",1741743042054,0.0001697,83395.0,83388.0,0.73196887]
["bitfinex","BTCUSD",1741743042055,4e-07,83395.0,83388.0,0.73896887]
["bitfinex","BTCUSD",1741743042287,4e-07,83395.0,83394.0,0.332516]
["bitfinex","BTCUSD",1741743042489,4e-07,83403.0,83402.0,0.251792]
["bitfinex","BTCUSD",1741743042787,0.0001695,83408.0,83407.0,0.251777]
["bitfinex","BTCUSD",1741743042788,6.6e-07,83408.0,83407.0,0.251777]
["bitfinex","BTCUSD",1741743042992,2.6e-07,83420.0,83419.0,0.25174]
["bitfinex","BTCUSD",1741743043197,9.6e-07,83424.0,83423.0,0.251729]
["bitfinex","BTCUSD",1741743043397,1.1e-07,83426.0,83425.0,0.011986]
["bitfinex","BTCUSD",1741743043598,1.1e-07,83426.0,83425.0,0.01318438]
["bitfinex","BTCUSD",1741743044017,0.0008,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741743044263,0.00092673,83429.0,83428.0,0.13314437]
["bitfinex","BTCUSD",1741743045010,7.3e-07,83429.0,83428.0,0.21284437]
["bitfinex","BTCUSD",1741743048825,7.3e-07,83429.0,83428.0,0.21884437]
["bitfinex","BTCUSD",1741743049176,7.3e-07,83429.0,83428.0,0.21284437]
["bitfinex","BTCUSD",1741743049612,7.3e-07,83429.0,83428.0,0.21984437]
["bitfinex","BTCUSD",1741743050030,7.3e-07,83429.0,83428.0,0.50487924]
["bitfinex","BTCUSD",1741743050235,7.3e-07,83429.0,83428.0,0.50368087]
["bitfinex","BTCUSD",1741743050435,7.3e-07,83429.0,83428.0,0.38372087]
["bitfinex","BTCUSD",1741743050609,7.3e-07,83429.0,83428.0,0.50364087]
["bitfinex","BTCUSD",1741743052318,7.3e-07,83429.0,83428.0,0.49664087]
["bitfinex","BTCUSD",1741743052477,7.3e-07,83429.0,83428.0,0.50397927]
["bitfinex","BTCUSD",1741743052680,0.00016993,83429.0,83428.0,0.50397927]
["bitfinex","BTCUSD",1741743052876,0.00016993,83429.0,83428.0,0.37207327]
["bitfinex","BTCUSD",1741743053084,0.00016993,83429.0,83428.0,0.42427927]
["bitfinex","BTCUSD",1741743053281,0.00016993,83429.0,83428.0,0.41229327]
["bitfinex","BTCUSD",1741743053682,0.00016993,83429.0,83428.0,0.66400627]
["bitfinex","BTCUSD",1741743055186,0.00016993,83429.0,83428.0,0.66396627]
["bitfinex","BTCUSD",1741743055821,0.00016993,83429.0,83428.0,0.3849314]
["bitfinex","BTCUSD",1741743056985,0.00016993,83429.0,83428.0,0.2650514]
["bitfinex","BTCUSD",1741743057199,0.00016993,83429.0,83428.0,0.3849314]
["bitfinex","BTCUSD",1741743058156,0.00016993,83429.0,83428.0,0.3719314]
["bitfinex","BTCUSD",1741743058535,0.00016993,83429.0,83428.0,0.3769314]
["bitfinex","BTCUSD",1741743058961,0.00016993,83429.0,83428.0,0.3719314]
["bitfinex","BTCUSD",1741743059165,0.00016993,83429.0,83428.0,0.3749314]
["bitfinex","BTCUSD",1741743059752,0.00016993,83429.0,83428.0,0.2550514]
["bitfinex","BTCUSD",1741743060135,0.00016993,83429.0,83428.0,0.0033384]
["bitfinex","BTCUSD",1741743060291,0.25187993,83429.0,83428.0,0.0033384]
["bitfinex","BTCUSD",1741743060461,1.16762285,83429.0,83428.0,0.0033384]
["bitfinex","BTCUSD",1741743060655,0.65679293,83429.0,83428.0,0.0033384]
["bitfinex","BTCUSD",1741743060858,0.30016993,83429.0,83428.0,0.0033384]
["bitfinex","BTCUSD",1741743061063,0.30016993,83429.0,83428.0,0.0153244]
["bitfinex","BTCUSD",1741743061294,0.30016993,83429.0,83428.0,0.0123244]
["bitfinex","BTCUSD",1741743061685,0.30016993,83429.0,83428.0,0.0163244]
["bitfinex","BTCUSD",1741743062027,0.00016993,83429.0,83428.0,0.1322044]
["bitfinex","BTCUSD",1741743062187,0.02242885,83429.0,83428.0,0.1352044]
["bitfinex","BTCUSD",1741743062623,0.02242885,83429.0,83428.0,0.1322044]
["bitfinex","BTCUSD",1741743063448,0.02242885,83429.0,83428.0,0.0003384]
["bitfinex","BTCUSD",1741743063449,0.79327785,83429.0,83428.0,0.0003384]
["bitfinex","BTCUSD",1741743063783,2.06025285,83429.0,83428.0,0.0003384]
["bitfinex","BTCUSD",1741743063989,1.48034685,83429.0,83428.0,0.0003384]
["bitfinex","BTCUSD",1741743064425,0.69401885,83429.0,83428.0,0.0003384]
["bitfinex","BTCUSD",1741743064846,0.70322839,83429.0,83428.0,0.0003384]
["bitfinex","BTCUSD",1741743065021,1.35087739,83429.0,83428.0,0.0003384]
["bitfinex","BTCUSD",1741743065251,1.32617739,83429.0,83428.0,0.0003384]
["bitfinex","BTCUSD",1741743065468,0.011987,83421.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741743065601,0.3,83419.0,83415.0,0.239765]
["bitfinex","BTCUSD",1741743065779,0.3,83417.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741743066791,0.3,83417.0,83416.0,0.25175]
["bitfinex","BTCUSD",1741743067207,0.3,83423.0,83422.0,0.251731]
["bitfinex","BTCUSD",1741743067571,0.00316993,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1741743067700,0.00016993,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1741743068681,0.00016993,83429.0,83425.0,0.010986]
["bitfinex","BTCUSD",1741743068891,0.011986,83427.0,83420.0,0.11988]
["bitfinex","BTCUSD",1741743069047,0.239727,83428.0,83420.0,0.131867]
["bitfinex","BTCUSD",1741743069226,0.272514,83427.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741743069427,0.340729,83428.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741743069778,0.3,83427.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741743069987,0.3,83425.0,83424.0,0.251725]
["bitfinex","BTCUSD",1741743070392,0.3,83425.0,83420.0,0.371615]
["bitfinex","BTCUSD",1741743070593,0.239742,83423.0,83420.0,0.11988]
["bitfinex","BTCUSD",1741743070807,0.843545,83422.0,83420.0,0.11988]
["bitfinex","BTCUSD",1741743071028,0.3,83422.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741743071412,0.3,83422.0,83421.0,0.329334]
["bitfinex","BTCUSD",1741743072047,0.3,83422.0,83420.0,0.11988]
["bitfinex","BTCUSD",1741743072048,0.3,83421.0,83420.0,0.11988]
["bitfinex","BTCUSD",1741743072157,0.001,83422.0,83420.0,0.11988]
["bitfinex","BTCUSD",1741743072370,0.011988,83412.0,83405.0,0.0788]
["bitfinex","BTCUSD",1741743072577,0.011989,83409.0,83398.0,0.0788]
["bitfinex","BTCUSD",1741743072818,0.3,83404.0,83401.0,0.11988]
["bitfinex","BTCUSD",1741743073467,0.409783,83403.0,83401.0,0.11988]
["bitfinex","BTCUSD",1741743073683,0.866121,83402.0,83401.0,0.11988]
["bitfinex","BTCUSD",1741743074265,0.866121,83402.0,83390.0,0.251825]
["bitfinex","BTCUSD",1741743074266,0.01199,83400.0,83392.0,0.11992]
["bitfinex","BTCUSD",1741743074447,1.281247,83399.0,83392.0,0.11992]
["bitfinex","BTCUSD",1741743074644,0.01199,83402.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741743074645,0.0219047,83402.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741743074860,0.0219047,83402.0,83401.0,0.251795]
["bitfinex","BTCUSD",1741743075057,0.3,83410.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741743075211,0.1665396,83406.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741743075408,0.0299826,83406.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741743075625,0.3,83410.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741743076064,0.544957,83410.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741743076421,0.32439198,83410.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741743076622,0.48355032,83410.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741743076854,0.34664032,83410.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741743077405,0.34664032,83410.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741743077786,0.34664032,83410.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741743077940,0.32224834,83410.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741743078145,0.02224834,83410.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741743078351,0.02354491,83419.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741743078701,0.02354491,83419.0,83417.0,0.011987]
["bitfinex","BTCUSD",1741743079253,0.02217749,83427.0,83425.0,0.011986]
["bitfinex","BTCUSD",1741743079448,0.251695,83434.0,83426.0,0.011986]
["bitfinex","BTCUSD",1741743079744,0.0299826,83435.0,83427.0,0.011986]
["bitfinex","BTCUSD",1741743079951,0.00926134,83436.0,83428.0,0.239727]
["bitfinex","BTCUSD",1741743079952,0.02445419,83432.0,83428.0,0.239727]
["bitfinex","BTCUSD",1741743080186,0.02445419,83432.0,83424.0,0.359658]
["bitfinex","BTCUSD",1741743080187,0.5417732,83429.0,83424.0,0.11992]
["bitfinex","BTCUSD",1741743080387,0.69712,83428.0,83424.0,0.131906]
["bitfinex","BTCUSD",1741743080536,0.37362,83427.0,83424.0,0.11992]
["bitfinex","BTCUSD",1741743080717,0.3,83428.0,83426.0,0.011986]
["bitfinex","BTCUSD",1741743080919,0.321609,83428.0,83427.0,0.011986]
["bitfinex","BTCUSD",1741743081122,0.554826,83428.0,83426.0,0.011986]
["bitfinex","BTCUSD",1741743081301,0.3,83427.0,83426.0,0.251719]
["bitfinex","BTCUSD",1741743081506,0.3,83427.0,83426.0,0.248719]
["bitfinex","BTCUSD",1741743082355,0.021609,83428.0,83427.0,0.011986]
["bitfinex","BTCUSD",1741743082677,0.0001692,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1741743083309,0.02270364,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741743083512,0.02270364,83429.0,83424.0,0.11992]
["bitfinex","BTCUSD",1741743083845,0.3,83428.0,83424.0,0.11992]
["bitfinex","BTCUSD",1741743084318,0.3,83425.0,83424.0,0.11992]
["bitfinex","BTCUSD",1741743084541,0.311986,83425.0,83424.0,0.11992]
["bitfinex","BTCUSD",1741743085270,0.311986,83425.0,83424.0,0.002]
["bitfinex","BTCUSD",1741743085483,0.311987,83423.0,83416.0,0.12008]
["bitfinex","BTCUSD",1741743085698,0.311987,83423.0,83415.0,0.011988]
["bitfinex","BTCUSD",1741743085699,0.311988,83416.0,83415.0,0.000126]
["bitfinex","BTCUSD",1741743085911,1.698173,83416.0,83415.0,0.000126]
["bitfinex","BTCUSD",1741743086121,1.545085,83416.0,83415.0,0.000126]
["bitfinex","BTCUSD",1741743086542,1.55962585,83416.0,83415.0,0.000126]
["bitfinex","BTCUSD",1741743087987,1.545085,83416.0,83415.0,0.000126]
["bitfinex","BTCUSD",1741743088195,0.538917,83416.0,83415.0,0.000126]
["bitfinex","BTCUSD",1741743088766,0.70340134,83416.0,83415.0,0.000126]
["bitfinex","BTCUSD",1741743089371,0.58344045,83416.0,83415.0,0.000126]
["bitfinex","BTCUSD",1741743090014,0.70360045,83416.0,83415.0,0.000126]
["bitfinex","BTCUSD",1741743090547,0.70841145,83416.0,83415.0,0.000126]
["bitfinex","BTCUSD",1741743090747,0.71747135,83416.0,83415.0,0.000126]
["bitfinex","BTCUSD",1741743090948,0.551779,83406.0,83405.0,0.0003384]
["bitfinex","BTCUSD",1741743091193,0.68639985,83406.0,83405.0,0.0003384]
["bitfinex","BTCUSD",1741743091618,1.92396585,83406.0,83405.0,0.0003384]
["bitfinex","BTCUSD",1741743091820,1.89153285,83406.0,83405.0,0.0003384]
["bitfinex","BTCUSD",1741743092119,1.76815785,83406.0,83405.0,0.0003384]
["bitfinex","BTCUSD",1741743094279,1.75075785,83406.0,83405.0,0.0003384]
["bitfinex","BTCUSD",1741743094558,1.58616015,83406.0,83405.0,0.0003384]
["bitfinex","BTCUSD",1741743094877,1.600701,83406.0,83405.0,0.0003384]
["bitfinex","BTCUSD",1741743095934,1.600701,83406.0,83405.0,4e-07]
["bitfinex","BTCUSD",1741743095935,1.7268836,83406.0,83405.0,4e-07]
["bitfinex","BTCUSD",1741743096157,1.7268836,83406.0,83363.0,0.082]
["bitfinex","BTCUSD",1741743096158,0.011995,83366.0,83363.0,0.082]
["bitfinex","BTCUSD",1741743096369,0.3,83364.0,83363.0,0.06950855]
["bitfinex","BTCUSD",1741743096544,0.3,83364.0,83356.0,0.12]
["bitfinex","BTCUSD",1741743096743,0.3,83364.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741743096987,0.3,83364.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741743097174,0.3,83364.0,83363.0,0.251909]
["bitfinex","BTCUSD",1741743097374,0.3,83369.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741743097602,0.3,83367.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741743098014,0.3,83367.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741743098667,0.242977,83367.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741743098889,0.301,83366.0,83363.0,0.006]
["bitfinex","BTCUSD",1741743099095,0.3,83366.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741743099625,0.3,83364.0,83357.0,0.0759]
["bitfinex","BTCUSD",1741743099829,0.3,83368.0,83359.0,0.251921]
["bitfinex","BTCUSD",1741743100025,0.3,83366.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741743100459,0.3,83366.0,83363.0,0.253909]
["bitfinex","BTCUSD",1741743100667,0.3,83366.0,83363.0,0.251909]
["bitfinex","BTCUSD",1741743100856,0.3,83366.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741743101069,0.08618931,83368.0,83365.0,0.002]
["bitfinex","BTCUSD",1741743101408,0.3,83366.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741743101522,0.3,83366.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741743101730,0.3,83366.0,83365.0,0.132035]
["bitfinex","BTCUSD",1741743102345,0.02248604,83369.0,83368.0,0.251895]
["bitfinex","BTCUSD",1741743102548,0.0299826,83384.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741743102760,0.02391994,83381.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741743102948,0.3,83379.0,83378.0,0.251864]
["bitfinex","BTCUSD",1741743103847,0.3,83379.0,83378.0,0.25199076]
["bitfinex","BTCUSD",1741743104067,0.0246275,83383.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741743105592,0.0246275,83383.0,83378.0,0.00012676]
["bitfinex","BTCUSD",1741743105792,0.3,83382.0,83377.0,0.11916676]
["bitfinex","BTCUSD",1741743106128,0.3,83380.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741743106442,0.30584996,83380.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741743107102,0.00584996,83380.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741743107474,0.0246275,83383.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741743107675,0.0246275,83383.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741743108414,0.0246275,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1741743108621,0.0246275,83383.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741743108828,0.0266275,83383.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741743110195,0.0266275,83383.0,83380.0,0.251857]
["bitfinex","BTCUSD",1741743110196,0.3,83375.0,83372.0,0.11996]
["bitfinex","BTCUSD",1741743110527,0.00598919,83374.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741743110749,0.3,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741743110945,0.3,83375.0,83374.0,0.251876]
["bitfinex","BTCUSD",1741743111152,0.0266275,83383.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741743112477,0.0246275,83383.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741743113245,0.0246275,83383.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741743113458,0.3,83382.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741743113659,0.3,83380.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741743113881,0.451987,83380.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741743114324,0.3,83380.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741743114557,0.3,83380.0,83379.0,0.013993]
["bitfinex","BTCUSD",1741743115001,0.0246275,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1741743115726,0.3,83391.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741743115955,0.00908057,83392.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741743116183,0.03361581,83392.0,83391.0,0.251825]
["bitfinex","BTCUSD",1741743116439,0.02453524,83392.0,83391.0,0.251825]
["bitfinex","BTCUSD",1741743116647,0.02453524,83392.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741743117130,0.03041614,83392.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741743117365,0.30828014,83399.0,83398.0,0.251803]
["bitfinex","BTCUSD",1741743117600,0.01960014,83399.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741743117852,0.31960014,83399.0,83395.0,0.131951]
["bitfinex","BTCUSD",1741743118070,0.3,83397.0,83395.0,0.11996]
["bitfinex","BTCUSD",1741743118299,0.488262,83396.0,83395.0,0.11996]
["bitfinex","BTCUSD",1741743120421,0.3,83395.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741743120659,0.3,83393.0,83389.0,0.11996]
["bitfinex","BTCUSD",1741743120854,0.3,83386.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741743121063,0.11996,83396.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741743121064,0.3,83391.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741743121261,0.3,83391.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741743121376,0.3,83391.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741743121377,0.3,83389.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741743121576,0.3,83385.0,83380.0,0.0832]
["bitfinex","BTCUSD",1741743121839,0.3,83385.0,83380.0,0.095193]
["bitfinex","BTCUSD",1741743122051,0.3,83385.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741743122245,0.3,83385.0,83384.0,0.251846]
["bitfinex","BTCUSD",1741743122453,0.3,83385.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741743122657,0.00054,83388.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741743122787,0.00054,83388.0,83387.0,0.251837]
["bitfinex","BTCUSD",1741743122996,0.00054,83388.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741743124241,0.00054,83388.0,83387.0,0.251837]
["bitfinex","BTCUSD",1741743124502,0.00054,83388.0,83387.0,0.254837]
["bitfinex","BTCUSD",1741743125156,0.00054,83388.0,83387.0,0.374917]
["bitfinex","BTCUSD",1741743127548,0.04493179,83399.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741743127925,0.05292853,83399.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741743128125,0.07340223,83399.0,83395.0,0.251812]
["bitfinex","BTCUSD",1741743128331,0.32645321,83399.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741743128506,0.34295648,83399.0,83398.0,0.09119]
["bitfinex","BTCUSD",1741743128720,0.34890847,83399.0,83398.0,0.09119]
["bitfinex","BTCUSD",1741743129653,0.34890847,83399.0,83396.0,0.0472]
["bitfinex","BTCUSD",1741743129654,0.011991,83392.0,83387.0,0.19968]
["bitfinex","BTCUSD",1741743129827,0.251833,83389.0,83382.0,0.048]
["bitfinex","BTCUSD",1741743130031,0.3,83390.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741743130259,0.011992,83385.0,83382.0,0.16796]
["bitfinex","BTCUSD",1741743130474,0.311992,83383.0,83382.0,0.11996]
["bitfinex","BTCUSD",1741743130644,0.32248278,83383.0,83382.0,0.11996]
["bitfinex","BTCUSD",1741743130954,0.32248278,83383.0,83382.0,0.131952]
["bitfinex","BTCUSD",1741743131148,0.32838582,83383.0,83382.0,0.131952]
["bitfinex","BTCUSD",1741743131758,0.02838582,83383.0,83382.0,0.131952]
["bitfinex","BTCUSD",1741743132162,0.011994,83375.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741743132383,0.011994,83375.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741743132384,0.3,83375.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741743132529,0.251871,83376.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741743132530,0.3,83373.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741743132732,0.41765,83372.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741743132946,0.30586251,83372.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741743133365,0.30586251,83372.0,83371.0,0.251885]
["bitfinex","BTCUSD",1741743133764,0.02834529,83372.0,83371.0,0.251885]
["bitfinex","BTCUSD",1741743133937,0.02248278,83372.0,83371.0,0.251885]
["bitfinex","BTCUSD",1741743134325,0.02348278,83372.0,83371.0,0.256885]
["bitfinex","BTCUSD",1741743134745,0.02348278,83372.0,83371.0,0.3023236]
["bitfinex","BTCUSD",1741743135177,0.02348278,83372.0,83371.0,0.3786236]
["bitfinex","BTCUSD",1741743135378,0.02348278,83372.0,83371.0,0.66365847]
["bitfinex","BTCUSD",1741743137416,0.001,83372.0,83371.0,0.66365847]
["bitfinex","BTCUSD",1741743137809,0.02350281,83372.0,83371.0,0.66365847]
["bitfinex","BTCUSD",1741743139773,0.02350281,83372.0,83371.0,0.29037347]
["bitfinex","BTCUSD",1741743139993,0.02350281,83372.0,83371.0,0.0173326]
["bitfinex","BTCUSD",1741743140405,0.02929853,83372.0,83371.0,0.0173326]
["bitfinex","BTCUSD",1741743141193,0.02350281,83372.0,83371.0,0.0173326]
["bitfinex","BTCUSD",1741743142276,1.60023066,83372.0,83371.0,0.0053386]
["bitfinex","BTCUSD",1741743142500,0.33954085,83371.0,83341.0,0.0003386]
["bitfinex","BTCUSD",1741743142747,0.33954085,83371.0,83328.0,0.0003388]
["bitfinex","BTCUSD",1741743142748,0.22474166,83345.0,83328.0,0.0003388]
["bitfinex","BTCUSD",1741743142955,0.22474166,83345.0,83307.0,0.558803]
["bitfinex","BTCUSD",1741743142956,0.240032,83322.0,83308.0,0.28503487]
["bitfinex","BTCUSD",1741743143158,0.012004,83303.0,83302.0,0.27838138]
["bitfinex","BTCUSD",1741743143365,0.229536,83303.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741743143624,0.252065,83312.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741743143828,0.40912,83321.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741743143829,0.00555975,83302.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741743144033,0.40912,83321.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741743144034,0.02374781,83320.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741743144239,0.18246581,83320.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741743144441,0.22975,83319.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741743144645,0.22975,83319.0,83313.0,0.240058]
["bitfinex","BTCUSD",1741743144646,0.186804,83318.0,83314.0,0.012002]
["bitfinex","BTCUSD",1741743144847,0.012003,83306.0,83300.0,0.12056]
["bitfinex","BTCUSD",1741743145059,0.54011,83295.0,83282.0,0.27257087]
["bitfinex","BTCUSD",1741743145257,1.33409785,83295.0,83287.0,0.000339]
["bitfinex","BTCUSD",1741743145460,2.70625085,83295.0,83294.0,0.0004654]
["bitfinex","BTCUSD",1741743145666,0.3,83294.0,83293.0,0.0001268]
["bitfinex","BTCUSD",1741743145883,0.3,83294.0,83293.0,0.01225859]
["bitfinex","BTCUSD",1741743146088,0.28876,83298.0,83293.0,0.01225859]
["bitfinex","BTCUSD",1741743146300,0.012004,83300.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741743146504,0.02240773,83294.0,83293.0,0.25237359]
["bitfinex","BTCUSD",1741743146705,0.02240773,83294.0,83293.0,0.37329359]
["bitfinex","BTCUSD",1741743147087,0.02240773,83294.0,83293.0,0.41959359]
["bitfinex","BTCUSD",1741743147490,7.3e-07,83294.0,83293.0,0.77136446]
["bitfinex","BTCUSD",1741743148425,0.10637609,83331.0,83330.0,0.012]
["bitfinex","BTCUSD",1741743148770,0.42669721,83331.0,83330.0,0.012]
["bitfinex","BTCUSD",1741743148950,0.42669721,83331.0,83330.0,0.011]
["bitfinex","BTCUSD",1741743149157,0.12669721,83331.0,83330.0,0.011]
["bitfinex","BTCUSD",1741743149401,0.02032112,83331.0,83330.0,0.011]
["bitfinex","BTCUSD",1741743149800,0.10637609,83335.0,83334.0,0.251997]
["bitfinex","BTCUSD",1741743149978,0.10637609,83335.0,83334.0,0.12124]
["bitfinex","BTCUSD",1741743150184,0.10637609,83335.0,83334.0,0.133239]
["bitfinex","BTCUSD",1741743150409,0.40637609,83335.0,83334.0,0.373237]
["bitfinex","BTCUSD",1741743150582,0.42607845,83335.0,83334.0,0.373237]
["bitfinex","BTCUSD",1741743150983,0.43807745,83335.0,83334.0,0.12124]
["bitfinex","BTCUSD",1741743151272,0.42607845,83335.0,83334.0,0.12124]
["bitfinex","BTCUSD",1741743151472,0.42607845,83335.0,83326.0,0.24002]
["bitfinex","BTCUSD",1741743151473,0.012,83330.0,83323.0,0.0758]
["bitfinex","BTCUSD",1741743151703,0.012,83330.0,83314.0,0.528855]
["bitfinex","BTCUSD",1741743151704,0.012001,83320.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741743151909,0.312001,83324.0,83321.0,0.00012679]
["bitfinex","BTCUSD",1741743152112,0.810548,83324.0,83321.0,0.00012679]
["bitfinex","BTCUSD",1741743152333,0.3,83322.0,83321.0,0.00012679]
["bitfinex","BTCUSD",1741743152519,0.423058,83322.0,83321.0,0.00012679]
["bitfinex","BTCUSD",1741743152660,0.01970236,83335.0,83333.0,0.012]
["bitfinex","BTCUSD",1741743153015,0.01970236,83335.0,83332.0,0.012]
["bitfinex","BTCUSD",1741743153202,0.01970236,83335.0,83333.0,0.012]
["bitfinex","BTCUSD",1741743153612,0.2888,83339.0,83333.0,0.012]
["bitfinex","BTCUSD",1741743153855,0.2888,83339.0,83333.0,0.0908]
["bitfinex","BTCUSD",1741743153856,0.01989489,83339.0,83333.0,0.0908]
["bitfinex","BTCUSD",1741743154797,0.3,83341.0,83333.0,0.0908]
["bitfinex","BTCUSD",1741743154998,0.10637609,83342.0,83333.0,0.41237087]
["bitfinex","BTCUSD",1741743155582,6.6e-07,83334.0,83333.0,0.41237087]
["bitfinex","BTCUSD",1741743156575,7.5e-07,83342.0,83333.0,0.41237087]
["bitfinex","BTCUSD",1741743156716,7.5e-07,83362.0,83361.0,0.251916]
["bitfinex","BTCUSD",1741743156918,7.5e-07,83362.0,83361.0,0.373396]
["bitfinex","BTCUSD",1741743157926,7.5e-07,83362.0,83361.0,0.503196]
["bitfinex","BTCUSD",1741743158146,0.2888,83405.0,83376.0,0.25187]
["bitfinex","BTCUSD",1741743158351,0.02025224,83391.0,83376.0,0.45587]
["bitfinex","BTCUSD",1741743158585,9.3e-07,83377.0,83376.0,1.27524087]
["bitfinex","BTCUSD",1741743158839,9.3e-07,83377.0,83376.0,1.34914087]
["bitfinex","BTCUSD",1741743161544,9.3e-07,83377.0,83376.0,1.20254087]
["bitfinex","BTCUSD",1741743161740,9.3e-07,83377.0,83376.0,1.32402087]
["bitfinex","BTCUSD",1741743161972,0.239801,83403.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741743162146,0.239801,83403.0,83391.0,0.1216]
["bitfinex","BTCUSD",1741743162147,0.01199,83400.0,83391.0,0.1216]
["bitfinex","BTCUSD",1741743162347,0.3,83398.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741743162764,0.3,83396.0,83395.0,0.251813]
["bitfinex","BTCUSD",1741743163914,0.586708,83396.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741743164093,0.569838,83395.0,83389.0,0.1216]
["bitfinex","BTCUSD",1741743164294,0.3,83393.0,83389.0,0.1216]
["bitfinex","BTCUSD",1741743164863,0.3,83393.0,83389.0,0.133591]
["bitfinex","BTCUSD",1741743165098,0.3,83393.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741743165298,0.239816,83398.0,83389.0,0.373425]
["bitfinex","BTCUSD",1741743165498,0.3,83396.0,83389.0,0.373425]
["bitfinex","BTCUSD",1741743165769,0.3,83394.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741743165894,0.3,83394.0,83391.0,0.251825]
["bitfinex","BTCUSD",1741743166096,0.3,83394.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741743166727,0.00012664,83402.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741743166908,0.00012664,83402.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741743167414,0.239823,83395.0,83356.0,0.025]
["bitfinex","BTCUSD",1741743167613,0.311991,83390.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741743167962,0.3,83386.0,83385.0,0.12144]
["bitfinex","BTCUSD",1741743168371,0.311992,83386.0,83385.0,0.12144]
["bitfinex","BTCUSD",1741743168602,0.251849,83383.0,83373.0,0.251878]
["bitfinex","BTCUSD",1741743168829,0.011992,83382.0,83380.0,0.12136]
["bitfinex","BTCUSD",1741743169032,0.3,83391.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741743169210,0.3,83389.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741743169382,0.3,83387.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741743169567,0.3,83387.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741743169769,0.3,83387.0,83386.0,0.25184]
["bitfinex","BTCUSD",1741743169966,0.3,83387.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741743170178,0.575491,83387.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741743170376,0.3,83385.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741743170582,0.441514,83385.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741743170804,0.40171,83385.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741743171180,0.40171,83385.0,83380.0,0.12136]
["bitfinex","BTCUSD",1741743171181,0.239862,83381.0,83380.0,0.12136]
["bitfinex","BTCUSD",1741743171383,0.373257,83381.0,83380.0,0.12136]
["bitfinex","BTCUSD",1741743171583,0.251864,83379.0,83378.0,0.12108]
["bitfinex","BTCUSD",1741743171787,0.251864,83379.0,83376.0,0.27257087]
["bitfinex","BTCUSD",1741743171788,0.311993,83377.0,83376.0,0.27257087]
["bitfinex","BTCUSD",1741743171997,1.065014,83377.0,83358.0,0.12108]
["bitfinex","BTCUSD",1741743172215,0.011995,83368.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741743172643,0.011995,83364.0,83340.0,0.2891107]
["bitfinex","BTCUSD",1741743172805,0.011995,83362.0,83349.0,0.133117]
["bitfinex","BTCUSD",1741743173189,0.500905,83361.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741743173340,0.500905,83361.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741743173500,0.275757,83365.0,83357.0,0.01241833]
["bitfinex","BTCUSD",1741743173501,0.584973,83362.0,83357.0,0.01241833]
["bitfinex","BTCUSD",1741743173714,0.424775,83361.0,83357.0,0.00042233]
["bitfinex","BTCUSD",1741743173937,0.3,83361.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741743174183,0.432302,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741743174390,0.3,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741743174585,0.43232,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741743174788,0.3,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741743175160,0.3,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741743175363,0.3,83369.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741743175564,0.02387846,83373.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741743175565,0.13002,83368.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741743175795,0.3,83370.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741743175999,0.3,83368.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741743176551,0.3,83368.0,83363.0,0.251906]
["bitfinex","BTCUSD",1741743176753,0.3,83365.0,83357.0,0.37355663]
["bitfinex","BTCUSD",1741743176983,0.3,83363.0,83357.0,0.13362763]
["bitfinex","BTCUSD",1741743177410,0.3,83363.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741743177584,0.3,83363.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741743177779,0.3,83363.0,83357.0,0.13362763]
["bitfinex","BTCUSD",1741743178030,0.3,83361.0,83357.0,0.00059163]
["bitfinex","BTCUSD",1741743178235,0.3,83359.0,83357.0,0.00059163]
["bitfinex","BTCUSD",1741743178430,0.539928,83358.0,83357.0,0.00059163]
["bitfinex","BTCUSD",1741743178571,0.3,83358.0,83357.0,0.00059163]
["bitfinex","BTCUSD",1741743179216,2.761264,83358.0,83357.0,0.00059163]
["bitfinex","BTCUSD",1741743179538,1.886044,83358.0,83357.0,0.00059163]
["bitfinex","BTCUSD",1741743179689,1.90840542,83358.0,83357.0,0.00059163]
["bitfinex","BTCUSD",1741743179896,1.92294627,83358.0,83357.0,0.00059163]
["bitfinex","BTCUSD",1741743180129,1.94688065,83358.0,83357.0,0.00059163]
["bitfinex","BTCUSD",1741743180797,1.55490865,83358.0,83357.0,0.00059163]
["bitfinex","BTCUSD",1741743184598,1.55490865,83358.0,83333.0,0.012]
["bitfinex","BTCUSD",1741743184599,0.31454085,83357.0,83333.0,0.012]
["bitfinex","BTCUSD",1741743184829,0.3,83341.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741743184944,0.3,83339.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741743185150,0.3,83337.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741743185347,0.3,83337.0,83336.0,0.251991]
["bitfinex","BTCUSD",1741743185550,0.3,83334.0,83332.0,0.27257087]
["bitfinex","BTCUSD",1741743185753,0.3,83334.0,83330.0,0.0001695]
["bitfinex","BTCUSD",1741743185754,0.012,83331.0,83330.0,0.0001695]
["bitfinex","BTCUSD",1741743185971,1.186609,83331.0,83330.0,0.0001695]
["bitfinex","BTCUSD",1741743186173,1.042416,83331.0,83330.0,0.0001695]
["bitfinex","BTCUSD",1741743186668,1.06477742,83331.0,83330.0,0.0001695]
["bitfinex","BTCUSD",1741743186874,1.06477742,83331.0,83330.0,0.0121695]
["bitfinex","BTCUSD",1741743186875,0.58235842,83331.0,83330.0,0.0121695]
["bitfinex","BTCUSD",1741743187030,0.58235842,83331.0,83330.0,0.0001695]
["bitfinex","BTCUSD",1741743187363,0.43340742,83331.0,83330.0,0.0001695]
["bitfinex","BTCUSD",1741743187679,0.32236142,83331.0,83330.0,0.0121695]
["bitfinex","BTCUSD",1741743188022,0.32236142,83331.0,83330.0,0.1335295]
["bitfinex","BTCUSD",1741743189538,0.32236142,83331.0,83330.0,0.40610037]
["bitfinex","BTCUSD",1741743191036,0.02236142,83331.0,83330.0,0.53680037]
["bitfinex","BTCUSD",1741743191441,0.02236142,83331.0,83330.0,1.08360037]
["bitfinex","BTCUSD",1741743191788,4.2e-07,83331.0,83330.0,1.08360037]
["bitfinex","BTCUSD",1741743192102,0.02380123,83358.0,83330.0,1.08360037]
["bitfinex","BTCUSD",1741743192302,0.02380123,83358.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741743192909,0.3,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741743193115,0.3,83363.0,83362.0,0.251912]
["bitfinex","BTCUSD",1741743193316,0.450135,83363.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741743193757,0.31837096,83363.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741743194156,0.01837096,83363.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741743194478,0.02455713,83366.0,83360.0,0.011996]
["bitfinex","BTCUSD",1741743194685,0.311996,83359.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741743194888,0.3,83357.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741743195088,0.3,83357.0,83349.0,0.239952]
["bitfinex","BTCUSD",1741743195089,0.011996,83355.0,83348.0,0.133277]
["bitfinex","BTCUSD",1741743195291,0.011996,83355.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741743195499,0.3,83357.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741743195681,0.71474,83357.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741743196084,0.695465,83357.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741743196295,0.695465,83357.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741743196595,0.3,83360.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741743196937,0.3,83358.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741743197236,0.224665,83357.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741743197440,0.224665,83357.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741743198009,0.3,83358.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741743198210,0.182177,83357.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741743198414,0.182177,83357.0,83356.0,0.25193]
["bitfinex","BTCUSD",1741743198611,0.3,83358.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741743199036,0.561023,83358.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741743199621,0.50894,83358.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741743200165,0.50894,83358.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741743200369,0.3,83362.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741743200568,0.3,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741743200773,0.474068,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741743201034,0.453608,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741743201252,0.3,83360.0,83359.0,0.251922]
["bitfinex","BTCUSD",1741743201737,0.31811816,83367.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741743202202,0.3,83365.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741743202930,0.3,83363.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741743203860,0.01811816,83367.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741743204067,0.12130233,83370.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741743204272,0.17872538,83369.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741743204478,0.180675,83368.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741743204720,0.02464474,83369.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741743204954,0.02464474,83369.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741743204955,0.162824,83368.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741743205397,0.162824,83368.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741743205599,0.162824,83368.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741743205800,0.04315857,83369.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741743206014,0.04315857,83369.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741743206299,0.47205074,83369.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741743206570,0.205502,83368.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741743206811,0.32464474,83369.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741743207044,0.190546,83368.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741743207993,0.3,83367.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741743208665,0.496748,83367.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741743208883,0.51922246,83367.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741743212455,0.51922246,83367.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741743212683,0.461483,83366.0,83356.0,0.25857087]
["bitfinex","BTCUSD",1741743212878,0.251903,83365.0,83356.0,0.27056687]
["bitfinex","BTCUSD",1741743213099,0.678658,83364.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741743213253,0.444757,83363.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741743213448,0.02281346,83367.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741743213630,0.02281346,83367.0,83359.0,0.25192]
["bitfinex","BTCUSD",1741743213842,0.2193,83366.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741743214492,0.02281346,83367.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741743214493,0.145595,83365.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741743214693,0.03480846,83367.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741743214694,0.3,83364.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741743215296,0.475698,83364.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741743215704,0.129508,83364.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741743215913,0.02247446,83365.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741743216115,0.369787,83364.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741743216363,0.369787,83364.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741743216536,0.32247446,83363.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741743216904,0.552342,83362.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741743217405,0.476769,83362.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741743217607,0.47713246,83362.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741743217737,0.46600946,83362.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741743218716,0.46600946,83362.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741743218827,0.3,83360.0,83356.0,0.25857087]
["bitfinex","BTCUSD",1741743219034,0.551927,83357.0,83356.0,0.25857087]
["bitfinex","BTCUSD",1741743219552,0.311996,83357.0,83356.0,0.25857087]
["bitfinex","BTCUSD",1741743219745,0.3,83357.0,83356.0,0.27056687]
["bitfinex","BTCUSD",1741743220025,0.32247446,83357.0,83356.0,0.25857087]
["bitfinex","BTCUSD",1741743220205,0.32247446,83357.0,83356.0,0.27056687]
["bitfinex","BTCUSD",1741743220788,0.32247446,83357.0,83356.0,0.25857087]
["bitfinex","BTCUSD",1741743221392,0.32247446,83357.0,83356.0,0.27056687]
["bitfinex","BTCUSD",1741743221791,0.32247446,83357.0,83356.0,0.25857087]
["bitfinex","BTCUSD",1741743223432,0.32247446,83357.0,83356.0,0.27056687]
["bitfinex","BTCUSD",1741743224739,0.32247446,83357.0,83356.0,0.25857087]
["bitfinex","BTCUSD",1741743225307,0.32247446,83357.0,83356.0,0.25874027]
["bitfinex","BTCUSD",1741743225998,0.56240546,83357.0,83356.0,0.25874027]
["bitfinex","BTCUSD",1741743226203,2.70788831,83357.0,83356.0,0.07640211]
["bitfinex","BTCUSD",1741743226414,0.3,83326.0,83318.0,0.0497]
["bitfinex","BTCUSD",1741743226638,0.3,83322.0,83318.0,0.0497]
["bitfinex","BTCUSD",1741743226808,0.3,83315.0,83308.0,0.12004]
["bitfinex","BTCUSD",1741743227049,0.3,83313.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741743227865,0.3,83313.0,83312.0,0.01212979]
["bitfinex","BTCUSD",1741743228071,0.02247446,83314.0,83313.0,0.25206]
["bitfinex","BTCUSD",1741743228318,0.46200446,83314.0,83313.0,0.25206]
["bitfinex","BTCUSD",1741743228521,0.42745946,83314.0,83313.0,0.25206]
["bitfinex","BTCUSD",1741743228879,0.32247446,83314.0,83313.0,0.25206]
["bitfinex","BTCUSD",1741743229824,0.51408544,83314.0,83313.0,0.25206]
["bitfinex","BTCUSD",1741743231163,0.34086244,83314.0,83313.0,0.25206]
["bitfinex","BTCUSD",1741743233775,0.34086244,83314.0,83313.0,0.37214]
["bitfinex","BTCUSD",1741743235211,0.34086244,83314.0,83313.0,0.132082]
["bitfinex","BTCUSD",1741743235411,0.34086244,83314.0,83313.0,0.37214]
["bitfinex","BTCUSD",1741743237005,0.04086244,83314.0,83313.0,0.38521271]
["bitfinex","BTCUSD",1741743237435,0.04086244,83314.0,83313.0,0.38538211]
["bitfinex","BTCUSD",1741743238008,4.6e-07,83314.0,83313.0,1.06018211]
["bitfinex","BTCUSD",1741743238524,0.02263161,83323.0,83322.0,0.331933]
["bitfinex","BTCUSD",1741743238726,0.40695853,83342.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741743238926,0.12945635,83342.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741743239128,0.23762306,83354.0,83345.0,0.011998]
["bitfinex","BTCUSD",1741743239307,0.239946,83352.0,83345.0,0.011998]
["bitfinex","BTCUSD",1741743239492,0.3,83350.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741743239690,0.3,83348.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741743239896,0.30042207,83348.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741743240318,0.32492235,83348.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741743240722,0.46215935,83348.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741743241165,0.46215935,83348.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741743241365,0.448383,83347.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741743241817,0.3,83347.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741743242773,0.423934,83347.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741743243014,0.423934,83347.0,83346.0,0.011398]
["bitfinex","BTCUSD",1741743243182,0.3,83347.0,83346.0,0.011398]
["bitfinex","BTCUSD",1741743243828,0.3,83347.0,83346.0,0.02447071]
["bitfinex","BTCUSD",1741743244809,0.00042207,83348.0,83347.0,0.251958]
["bitfinex","BTCUSD",1741743246275,0.00042207,83348.0,83347.0,0.375858]
["bitfinex","BTCUSD",1741743248125,0.00042207,83348.0,83347.0,0.135898]
["bitfinex","BTCUSD",1741743248425,0.00042207,83348.0,83346.0,0.02507071]
["bitfinex","BTCUSD",1741743248597,0.00042207,83348.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741743251595,0.00042207,83348.0,83347.0,0.132038]
["bitfinex","BTCUSD",1741743251816,0.00042207,83348.0,83347.0,0.13323773]
["bitfinex","BTCUSD",1741743252605,0.00076107,83348.0,83347.0,0.13323773]
["bitfinex","BTCUSD",1741743252919,0.00076107,83348.0,83347.0,0.213438]
["bitfinex","BTCUSD",1741743253515,0.00076107,83348.0,83347.0,0.21463752]
["bitfinex","BTCUSD",1741743254192,0.00076107,83348.0,83347.0,0.213438]
["bitfinex","BTCUSD",1741743255023,0.00076107,83348.0,83347.0,0.77331071]
["bitfinex","BTCUSD",1741743259849,0.00076107,83348.0,83347.0,0.57187071]
["bitfinex","BTCUSD",1741743260051,0.00076107,83348.0,83347.0,0.67991271]
["bitfinex","BTCUSD",1741743260259,0.00076107,83348.0,83347.0,0.69191071]
["bitfinex","BTCUSD",1741743260940,0.00076107,83348.0,83347.0,0.14511071]
["bitfinex","BTCUSD",1741743263541,0.00076107,83348.0,83347.0,0.14631038]
["bitfinex","BTCUSD",1741743263740,0.00076107,83348.0,83347.0,0.14511071]
["bitfinex","BTCUSD",1741743265361,0.00076107,83348.0,83347.0,0.14631026]
["bitfinex","BTCUSD",1741743266863,0.00076107,83348.0,83347.0,0.69311026]
["bitfinex","BTCUSD",1741743267045,0.00076107,83348.0,83347.0,0.69191071]
["bitfinex","BTCUSD",1741743282989,0.000339,83367.0,83348.0,0.01307264]
["bitfinex","BTCUSD",1741743283187,0.00046557,83367.0,83366.0,0.2519]
["bitfinex","BTCUSD",1741743283388,0.00046557,83367.0,83366.0,0.93177264]
["bitfinex","BTCUSD",1741743284015,5.7e-07,83367.0,83366.0,0.93177264]
["bitfinex","BTCUSD",1741743284223,3.7e-07,83377.0,83376.0,0.25187]
["bitfinex","BTCUSD",1741743284431,3.7e-07,83377.0,83376.0,0.44957]
["bitfinex","BTCUSD",1741743286549,6e-07,83378.0,83376.0,0.44957]
["bitfinex","BTCUSD",1741743286747,6e-07,83378.0,83377.0,0.01319208]
["bitfinex","BTCUSD",1741743287679,6e-07,83378.0,83377.0,0.55999208]
["bitfinex","BTCUSD",1741743287878,0.02304276,83388.0,83387.0,0.251837]
["bitfinex","BTCUSD",1741743288075,0.00010137,83388.0,83387.0,0.93170964]
["bitfinex","BTCUSD",1741743298863,0.00010137,83388.0,83387.0,0.81170964]
["bitfinex","BTCUSD",1741743299037,0.00010137,83388.0,83387.0,0.93166964]
["bitfinex","BTCUSD",1741743299562,0.00044017,83388.0,83387.0,0.93166964]
["bitfinex","BTCUSD",1741743301336,0.00044017,83388.0,83387.0,0.55987264]
["bitfinex","BTCUSD",1741743301464,0.31243217,83388.0,83387.0,0.01307264]
["bitfinex","BTCUSD",1741743301670,0.011995,83368.0,83367.0,0.07668665]
["bitfinex","BTCUSD",1741743301868,0.011995,83368.0,83350.0,0.25668267]
["bitfinex","BTCUSD",1741743301869,0.3,83355.0,83350.0,0.25668267]
["bitfinex","BTCUSD",1741743302076,0.3,83355.0,83348.0,0.49524728]
["bitfinex","BTCUSD",1741743302273,0.3,83351.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741743302480,0.3,83351.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741743302673,0.32370582,83351.0,83348.0,0.11992]
["bitfinex","BTCUSD",1741743302902,0.53996,83347.0,83346.0,0.0001694]
["bitfinex","BTCUSD",1741743303099,0.551958,83347.0,83346.0,0.0001694]
["bitfinex","BTCUSD",1741743303261,0.58112943,83347.0,83346.0,0.0001694]
["bitfinex","BTCUSD",1741743303461,0.84933443,83347.0,83346.0,0.0001694]
["bitfinex","BTCUSD",1741743303664,0.84944077,83347.0,83346.0,0.0001694]
["bitfinex","BTCUSD",1741743304085,0.59748277,83347.0,83346.0,0.0001694]
["bitfinex","BTCUSD",1741743304299,0.46083477,83347.0,83346.0,0.0001694]
["bitfinex","BTCUSD",1741743304508,0.47283277,83347.0,83346.0,0.0001694]
["bitfinex","BTCUSD",1741743304915,0.46083477,83347.0,83346.0,0.0001694]
["bitfinex","BTCUSD",1741743305336,0.79096111,83347.0,83346.0,0.0001694]
["bitfinex","BTCUSD",1741743305576,0.53900311,83347.0,83346.0,0.0001694]
["bitfinex","BTCUSD",1741743305777,0.46083477,83347.0,83346.0,0.0001694]
["bitfinex","BTCUSD",1741743306521,0.47283277,83347.0,83346.0,0.0001694]
["bitfinex","BTCUSD",1741743307696,0.3,83346.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741743307900,0.011998,83345.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741743308250,0.011998,83345.0,83294.0,0.00880401]
["bitfinex","BTCUSD",1741743308251,0.012,83332.0,83328.0,0.11996]
["bitfinex","BTCUSD",1741743308450,0.3,83330.0,83329.0,0.3226]
["bitfinex","BTCUSD",1741743308863,0.3,83330.0,83329.0,0.3346]
["bitfinex","BTCUSD",1741743309277,0.32908856,83330.0,83329.0,0.3346]
["bitfinex","BTCUSD",1741743309479,0.02908856,83330.0,83329.0,0.3346]
["bitfinex","BTCUSD",1741743311127,0.239978,83341.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741743311330,0.239978,83341.0,83329.0,0.3346]
["bitfinex","BTCUSD",1741743311331,0.02351284,83333.0,83329.0,0.3226]
["bitfinex","BTCUSD",1741743311525,0.568056,83332.0,83329.0,0.3227694]
["bitfinex","BTCUSD",1741743311729,0.02351284,83333.0,83330.0,0.012]
["bitfinex","BTCUSD",1741743311730,0.225601,83331.0,83330.0,0.012]
["bitfinex","BTCUSD",1741743311925,0.190514,83332.0,83331.0,0.012]
["bitfinex","BTCUSD",1741743312156,0.206609,83332.0,83330.0,0.012]
["bitfinex","BTCUSD",1741743312389,0.206609,83332.0,83329.0,0.3227694]
["bitfinex","BTCUSD",1741743312620,0.122355,83332.0,83331.0,0.012]
["bitfinex","BTCUSD",1741743312820,0.301787,83332.0,83331.0,0.012]
["bitfinex","BTCUSD",1741743313274,0.526256,83332.0,83331.0,0.012]
["bitfinex","BTCUSD",1741743313470,0.226256,83332.0,83331.0,0.012]
["bitfinex","BTCUSD",1741743313674,0.212208,83332.0,83331.0,0.012]
["bitfinex","BTCUSD",1741743314087,0.212208,83332.0,83330.0,0.012]
["bitfinex","BTCUSD",1741743314237,0.212208,83332.0,83331.0,0.012]
["bitfinex","BTCUSD",1741743314609,0.197385,83332.0,83331.0,0.012]
["bitfinex","BTCUSD",1741743314740,0.02351284,83333.0,83332.0,0.252003]
["bitfinex","BTCUSD",1741743314941,0.13845684,83333.0,83329.0,0.3227694]
["bitfinex","BTCUSD",1741743315142,0.160251,83332.0,83330.0,0.240009]
["bitfinex","BTCUSD",1741743315582,0.160251,83332.0,83331.0,0.012]
["bitfinex","BTCUSD",1741743316622,0.3,83331.0,83329.0,0.3347694]
["bitfinex","BTCUSD",1741743316800,0.616549,83330.0,83329.0,0.3347694]
["bitfinex","BTCUSD",1741743317496,0.58489,83330.0,83329.0,0.3347694]
["bitfinex","BTCUSD",1741743318013,0.58489,83330.0,83329.0,0.5747814]
["bitfinex","BTCUSD",1741743318233,0.434183,83330.0,83329.0,0.5747814]
["bitfinex","BTCUSD",1741743318504,0.44872385,83330.0,83329.0,0.0001694]
["bitfinex","BTCUSD",1741743318693,0.3,83317.0,83314.0,0.29127033]
["bitfinex","BTCUSD",1741743318912,0.312002,83315.0,83314.0,0.29127033]
["bitfinex","BTCUSD",1741743319199,1.438374,83315.0,83307.0,0.12]
["bitfinex","BTCUSD",1741743319338,0.815209,83314.0,83307.0,0.12]
["bitfinex","BTCUSD",1741743319540,0.68512,83314.0,83307.0,0.12]
["bitfinex","BTCUSD",1741743319744,0.3,83314.0,83311.0,0.252067]
["bitfinex","BTCUSD",1741743319952,0.428196,83314.0,83308.0,0.252074]
["bitfinex","BTCUSD",1741743320165,0.406296,83314.0,83313.0,0.00059147]
["bitfinex","BTCUSD",1741743321206,0.646351,83314.0,83313.0,0.00059147]
["bitfinex","BTCUSD",1741743321525,0.658353,83314.0,83313.0,0.00059147]
["bitfinex","BTCUSD",1741743321750,0.406296,83314.0,83313.0,0.00059147]
["bitfinex","BTCUSD",1741743322110,0.418298,83314.0,83313.0,0.00059147]
["bitfinex","BTCUSD",1741743322489,0.406296,83314.0,83313.0,0.00059147]
["bitfinex","BTCUSD",1741743322707,0.456105,83314.0,83313.0,0.01259347]
["bitfinex","BTCUSD",1741743323313,0.456105,83314.0,83313.0,0.3038638]
["bitfinex","BTCUSD",1741743323314,0.41776,83314.0,83313.0,0.3038638]
["bitfinex","BTCUSD",1741743324091,0.427645,83314.0,83313.0,0.3038638]
["bitfinex","BTCUSD",1741743324298,0.402989,83314.0,83313.0,0.3038638]
["bitfinex","BTCUSD",1741743324497,0.01114804,83314.0,83313.0,0.3038638]
["bitfinex","BTCUSD",1741743326560,0.01114804,83314.0,83313.0,0.78711308]
["bitfinex","BTCUSD",1741743326769,0.01114804,83314.0,83313.0,0.83571308]
["bitfinex","BTCUSD",1741743327416,0.02449213,83338.0,83331.0,0.252006]
["bitfinex","BTCUSD",1741743327619,0.239971,83344.0,83331.0,0.252006]
["bitfinex","BTCUSD",1741743327620,0.239971,83344.0,83331.0,0.66331633]
["bitfinex","BTCUSD",1741743327813,0.28888,83345.0,83331.0,0.66331633]
["bitfinex","BTCUSD",1741743328082,0.00882608,83339.0,83331.0,0.66331633]
["bitfinex","BTCUSD",1741743328285,0.02917143,83347.0,83331.0,1.22606561]
["bitfinex","BTCUSD",1741743328434,0.02917143,83347.0,83331.0,1.27316561]
["bitfinex","BTCUSD",1741743329029,0.28888,83361.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741743329228,0.28888,83361.0,83357.0,0.29127033]
["bitfinex","BTCUSD",1741743329414,0.3,83359.0,83357.0,0.29127033]
["bitfinex","BTCUSD",1741743329623,0.71318,83358.0,83357.0,0.29127033]
["bitfinex","BTCUSD",1741743329844,0.41048,83358.0,83357.0,0.29127033]
["bitfinex","BTCUSD",1741743330049,0.01880329,83358.0,83357.0,0.29127033]
["bitfinex","BTCUSD",1741743330278,0.01880329,83358.0,83357.0,0.2913969]
["bitfinex","BTCUSD",1741743330279,0.31880329,83358.0,83357.0,0.2913969]
["bitfinex","BTCUSD",1741743330877,0.99992266,83358.0,83357.0,0.2913969]
["bitfinex","BTCUSD",1741743331073,0.99587266,83358.0,83357.0,0.2913969]
["bitfinex","BTCUSD",1741743331280,0.75594466,83358.0,83357.0,0.2913969]
["bitfinex","BTCUSD",1741743331483,0.81422783,83358.0,83357.0,0.23724277]
["bitfinex","BTCUSD",1741743331680,0.58247883,83358.0,83357.0,0.23724277]
["bitfinex","BTCUSD",1741743332081,0.58974863,83358.0,83357.0,0.48916977]
["bitfinex","BTCUSD",1741743332285,0.44301555,83358.0,83357.0,0.48916977]
["bitfinex","BTCUSD",1741743332588,0.44301555,83358.0,83357.0,0.24923877]
["bitfinex","BTCUSD",1741743332793,0.54269098,83358.0,83357.0,0.23724277]
["bitfinex","BTCUSD",1741743332962,0.54269098,83358.0,83357.0,0.19963654]
["bitfinex","BTCUSD",1741743334729,0.78261898,83358.0,83357.0,0.19963654]
["bitfinex","BTCUSD",1741743335178,0.52473226,83358.0,83357.0,0.19963654]
["bitfinex","BTCUSD",1741743335375,0.52473226,83358.0,83357.0,0.18083304]
["bitfinex","BTCUSD",1741743335570,0.50592897,83358.0,83357.0,0.18083304]
["bitfinex","BTCUSD",1741743335776,0.51792497,83358.0,83357.0,0.18083304]
["bitfinex","BTCUSD",1741743336080,0.51792497,83358.0,83357.0,0.18100254]
["bitfinex","BTCUSD",1741743336382,0.51826397,83358.0,83357.0,0.18100254]
["bitfinex","BTCUSD",1741743338206,0.50626797,83358.0,83357.0,0.18100254]
["bitfinex","BTCUSD",1741743338426,0.52507144,83358.0,83357.0,0.18100254]
["bitfinex","BTCUSD",1741743339121,0.52507144,83358.0,83357.0,0.16219905]
["bitfinex","BTCUSD",1741743339565,0.50626797,83358.0,83357.0,0.16219905]
["bitfinex","BTCUSD",1741743340078,0.75819197,83358.0,83357.0,0.16219905]
["bitfinex","BTCUSD",1741743341097,0.62264997,83358.0,83357.0,0.16219905]
["bitfinex","BTCUSD",1741743341501,1.50934697,83358.0,83357.0,0.16219905]
["bitfinex","BTCUSD",1741743341707,1.43688497,83358.0,83357.0,0.16219905]
["bitfinex","BTCUSD",1741743342474,1.00568597,83358.0,83357.0,0.16219905]
["bitfinex","BTCUSD",1741743342679,0.76575797,83358.0,83357.0,0.16219905]
["bitfinex","BTCUSD",1741743342879,0.60793497,83358.0,83357.0,0.16219905]
["bitfinex","BTCUSD",1741743343919,0.60793497,83358.0,83357.0,0.1245913]
["bitfinex","BTCUSD",1741743344304,0.34729983,83358.0,83357.0,0.1245913]
["bitfinex","BTCUSD",1741743344507,0.27656497,83358.0,83357.0,0.1245913]
["bitfinex","BTCUSD",1741743345026,0.26456897,83358.0,83357.0,0.1245913]
["bitfinex","BTCUSD",1741743345248,0.26456897,83358.0,83357.0,0.4591873]
["bitfinex","BTCUSD",1741743345249,0.07072597,83358.0,83357.0,0.4591873]
["bitfinex","BTCUSD",1741743345449,0.06345617,83358.0,83357.0,0.4591873]
["bitfinex","BTCUSD",1741743346777,0.06345617,83358.0,83357.0,0.45459057]
["bitfinex","BTCUSD",1741743346991,0.06345617,83358.0,83357.0,0.44922]
["bitfinex","BTCUSD",1741743347182,0.05223197,83358.0,83357.0,0.44922]
["bitfinex","BTCUSD",1741743347847,0.0227556,83358.0,83357.0,1.01356928]
["bitfinex","BTCUSD",1741743350113,0.04155641,83358.0,83357.0,1.01356928]
["bitfinex","BTCUSD",1741743355951,0.78461441,83358.0,83357.0,0.437224]
["bitfinex","BTCUSD",1741743356152,0.5258856,83358.0,83357.0,0.437224]
["bitfinex","BTCUSD",1741743356358,0.54053438,83358.0,83357.0,0.437224]
["bitfinex","BTCUSD",1741743356726,0.56416877,83358.0,83357.0,0.437224]
["bitfinex","BTCUSD",1741743357109,0.57616477,83358.0,83357.0,0.437224]
["bitfinex","BTCUSD",1741743359052,0.59496875,83358.0,83357.0,0.437224]
["bitfinex","BTCUSD",1741743361078,0.36942215,83358.0,83357.0,0.437224]
["bitfinex","BTCUSD",1741743361303,0.65798015,83358.0,83357.0,0.437224]
["bitfinex","BTCUSD",1741743363972,0.64598415,83358.0,83357.0,0.437224]
["bitfinex","BTCUSD",1741743364166,0.65798015,83358.0,83357.0,0.437224]
["bitfinex","BTCUSD",1741743364375,0.62234976,83358.0,83357.0,0.437224]
["bitfinex","BTCUSD",1741743364569,0.33379176,83358.0,83357.0,0.44922]
["bitfinex","BTCUSD",1741743365415,0.33379176,83358.0,83357.0,0.44322]
["bitfinex","BTCUSD",1741743365642,0.31498778,83358.0,83357.0,0.44322]
["bitfinex","BTCUSD",1741743366339,0.31698778,83358.0,83357.0,0.44322]
["bitfinex","BTCUSD",1741743366819,0.31498778,83358.0,83357.0,0.44322]
["bitfinex","BTCUSD",1741743367782,0.33379038,83358.0,83357.0,0.44322]
["bitfinex","BTCUSD",1741743370022,0.03379038,83358.0,83357.0,0.44322]
["bitfinex","BTCUSD",1741743370470,0.0191416,83358.0,83357.0,0.44322]
["bitfinex","BTCUSD",1741743373456,0.03371347,83369.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741743373632,0.226615,83368.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741743373839,0.01468262,83368.0,83366.0,0.334595]
["bitfinex","BTCUSD",1741743374166,0.255347,83367.0,83366.0,0.334595]
["bitfinex","BTCUSD",1741743374518,0.24889265,83367.0,83366.0,0.334595]
["bitfinex","BTCUSD",1741743374716,0.18581223,83367.0,83366.0,0.5745]
["bitfinex","BTCUSD",1741743375327,0.21096122,83367.0,83366.0,0.5745]
["bitfinex","BTCUSD",1741743375546,0.21096122,83367.0,83366.0,0.334595]
["bitfinex","BTCUSD",1741743375746,0.18629564,83367.0,83366.0,0.334595]
["bitfinex","BTCUSD",1741743376575,0.19029564,83367.0,83366.0,0.334595]
["bitfinex","BTCUSD",1741743376997,0.20909762,83367.0,83366.0,0.334595]
["bitfinex","BTCUSD",1741743377296,0.06255962,83367.0,83366.0,0.334595]
["bitfinex","BTCUSD",1741743377514,0.04795097,83367.0,83366.0,0.334595]
["bitfinex","BTCUSD",1741743378403,0.04795097,83367.0,83366.0,0.454515]
["bitfinex","BTCUSD",1741743378549,0.04395097,83367.0,83366.0,0.454515]
["bitfinex","BTCUSD",1741743378780,0.04395097,83367.0,83366.0,0.334595]
["bitfinex","BTCUSD",1741743378986,0.59784897,83367.0,83366.0,0.3226]
["bitfinex","BTCUSD",1741743379231,0.61238982,83367.0,83366.0,0.17534827]
["bitfinex","BTCUSD",1741743379434,0.3,83366.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741743379635,0.3,83364.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741743380014,0.00879645,83363.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741743380213,0.00879645,83363.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741743380418,0.00879645,83363.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741743380945,0.37055358,83367.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741743381078,0.0088054,83363.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741743381279,0.3,83365.0,83363.0,0.239914]
["bitfinex","BTCUSD",1741743381581,0.3,83365.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741743381982,0.3,83365.0,83364.0,0.009995]
["bitfinex","BTCUSD",1741743382334,0.02514899,83367.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741743382844,0.3,83382.0,83375.0,0.010994]
["bitfinex","BTCUSD",1741743383040,0.3,83380.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741743383309,0.28872,83384.0,83383.0,0.239857]
["bitfinex","BTCUSD",1741743383470,0.0003388,83388.0,83385.0,0.249843]
["bitfinex","BTCUSD",1741743383471,0.02430659,83386.0,83385.0,0.249843]
["bitfinex","BTCUSD",1741743384404,0.02430659,83386.0,83383.0,0.131912]
["bitfinex","BTCUSD",1741743384611,0.3,83385.0,83384.0,0.251846]
["bitfinex","BTCUSD",1741743385710,0.04310337,83386.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741743386091,0.04810337,83386.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741743386620,0.04310337,83386.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741743386850,0.04310337,83386.0,83385.0,0.006992]
["bitfinex","BTCUSD",1741743387467,0.01879678,83386.0,83385.0,0.006992]
["bitfinex","BTCUSD",1741743387890,0.01879678,83386.0,83385.0,0.18234027]
["bitfinex","BTCUSD",1741743388096,0.01879678,83386.0,83385.0,0.22774027]
["bitfinex","BTCUSD",1741743388295,0.01879678,83386.0,83385.0,0.30304027]
["bitfinex","BTCUSD",1741743388940,5.8e-07,83388.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741743389116,5.8e-07,83388.0,83387.0,0.08849096]
["bitfinex","BTCUSD",1741743391736,0.04405652,83393.0,83392.0,0.251822]
["bitfinex","BTCUSD",1741743391737,0.02526312,83393.0,83392.0,0.251822]
["bitfinex","BTCUSD",1741743391998,0.00012676,83393.0,83392.0,0.91041897]
["bitfinex","BTCUSD",1741743392299,0.00012676,83393.0,83392.0,1.03029897]
["bitfinex","BTCUSD",1741743393687,7.6e-07,83393.0,83392.0,1.11029897]
["bitfinex","BTCUSD",1741743393856,7.6e-07,83393.0,83392.0,1.16009897]
["bitfinex","BTCUSD",1741743396932,0.0187925,83393.0,83392.0,1.16009897]
["bitfinex","BTCUSD",1741743398016,0.0191313,83393.0,83392.0,1.16709897]
["bitfinex","BTCUSD",1741743398652,0.0191313,83393.0,83392.0,1.16009897]
["bitfinex","BTCUSD",1741743398847,0.0191313,83393.0,83392.0,1.16709897]
["bitfinex","BTCUSD",1741743401674,0.0191313,83393.0,83392.0,1.16009897]
["bitfinex","BTCUSD",1741743402098,0.0191313,83393.0,83392.0,1.16709897]
["bitfinex","BTCUSD",1741743402301,3e-07,83393.0,83392.0,1.16709897]
["bitfinex","BTCUSD",1741743403253,3e-07,83393.0,83392.0,1.16009897]
["bitfinex","BTCUSD",1741743403607,0.0001692,83416.0,83409.0,0.333771]
["bitfinex","BTCUSD",1741743403752,0.0001692,83416.0,83409.0,1.11220767]
["bitfinex","BTCUSD",1741743403959,0.02574582,83410.0,83409.0,1.11220767]
["bitfinex","BTCUSD",1741743405311,0.02574582,83410.0,83409.0,1.11320767]
["bitfinex","BTCUSD",1741743405653,0.04811781,83410.0,83409.0,1.11320767]
["bitfinex","BTCUSD",1741743406062,0.0669073,83410.0,83409.0,1.11320767]
["bitfinex","BTCUSD",1741743408033,0.04453531,83410.0,83409.0,1.11320767]
["bitfinex","BTCUSD",1741743410238,0.01912809,83410.0,83409.0,1.16130767]
["bitfinex","BTCUSD",1741743410447,0.3,83435.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741743410650,0.3,83433.0,83432.0,0.1562193]
["bitfinex","BTCUSD",1741743410898,0.55428692,83433.0,83432.0,0.1562193]
["bitfinex","BTCUSD",1741743411074,0.45508792,83433.0,83432.0,0.1562193]
["bitfinex","BTCUSD",1741743411280,0.30902092,83433.0,83432.0,0.1682043]
["bitfinex","BTCUSD",1741743411877,0.00902092,83433.0,83432.0,0.1682043]
["bitfinex","BTCUSD",1741743412091,0.00012673,83435.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741743412438,0.00012673,83435.0,83434.0,0.65145358]
["bitfinex","BTCUSD",1741743414709,0.02463727,83459.0,83458.0,0.011982]
["bitfinex","BTCUSD",1741743414923,0.15876218,83459.0,83458.0,0.2880013]
["bitfinex","BTCUSD",1741743415113,0.14968327,83459.0,83458.0,0.2880013]
["bitfinex","BTCUSD",1741743415340,0.15876218,83459.0,83458.0,0.2880013]
["bitfinex","BTCUSD",1741743415780,0.17754353,83459.0,83458.0,0.2880013]
["bitfinex","BTCUSD",1741743416363,0.15290626,83459.0,83458.0,0.2880013]
["bitfinex","BTCUSD",1741743416713,0.02786026,83459.0,83458.0,0.2880013]
["bitfinex","BTCUSD",1741743416927,0.01878135,83459.0,83458.0,0.2880013]
["bitfinex","BTCUSD",1741743417682,0.00042235,83466.0,83463.0,0.38904595]
["bitfinex","BTCUSD",1741743417895,0.00042235,83466.0,83465.0,0.011981]
["bitfinex","BTCUSD",1741743418450,0.00042235,83466.0,83465.0,0.131741]
["bitfinex","BTCUSD",1741743418653,0.00042235,83466.0,83465.0,0.11976]
["bitfinex","BTCUSD",1741743419011,0.02850825,83466.0,83465.0,0.11976]
["bitfinex","BTCUSD",1741743419211,0.55881763,83466.0,83465.0,0.11976]
["bitfinex","BTCUSD",1741743419438,0.5800682,83466.0,83465.0,0.11976]
["bitfinex","BTCUSD",1741743419756,0.251605,83464.0,83463.0,0.13743795]
["bitfinex","BTCUSD",1741743419977,0.3,83464.0,83463.0,0.13743795]
["bitfinex","BTCUSD",1741743420102,0.30926341,83464.0,83463.0,0.13743795]
["bitfinex","BTCUSD",1741743420510,0.56086841,83464.0,83463.0,0.13743795]
["bitfinex","BTCUSD",1741743420912,0.56086841,83464.0,83447.0,0.13743795]
["bitfinex","BTCUSD",1741743420913,0.551653,83448.0,83447.0,0.13743795]
["bitfinex","BTCUSD",1741743421130,0.551682,83438.0,83437.0,0.01529182]
["bitfinex","BTCUSD",1741743421329,0.3,83438.0,83437.0,0.01529182]
["bitfinex","BTCUSD",1741743421551,0.31445515,83438.0,83437.0,0.01529182]
["bitfinex","BTCUSD",1741743421748,0.31445515,83438.0,83437.0,0.25499282]
["bitfinex","BTCUSD",1741743421967,0.31445515,83438.0,83437.0,0.26697782]
["bitfinex","BTCUSD",1741743422213,0.3,83438.0,83437.0,0.26697782]
["bitfinex","BTCUSD",1741743422596,0.31449451,83438.0,83437.0,0.26697782]
["bitfinex","BTCUSD",1741743422799,0.31491686,83438.0,83437.0,0.26697782]
["bitfinex","BTCUSD",1741743424631,0.01491686,83438.0,83437.0,0.26697782]
["bitfinex","BTCUSD",1741743424970,0.00042235,83438.0,83437.0,0.26697782]
["bitfinex","BTCUSD",1741743425634,0.01240635,83438.0,83437.0,0.01629182]
["bitfinex","BTCUSD",1741743425964,0.31443894,83438.0,83437.0,0.01629182]
["bitfinex","BTCUSD",1741743426165,0.30042235,83438.0,83437.0,0.01629182]
["bitfinex","BTCUSD",1741743426365,0.31442702,83438.0,83437.0,0.01629182]
["bitfinex","BTCUSD",1741743426820,0.01442702,83438.0,83437.0,0.02787682]
["bitfinex","BTCUSD",1741743426983,0.01442702,83438.0,83437.0,0.01589182]
["bitfinex","BTCUSD",1741743427194,0.01442702,83438.0,83437.0,0.01789182]
["bitfinex","BTCUSD",1741743427393,0.01442702,83438.0,83437.0,0.01806112]
["bitfinex","BTCUSD",1741743427594,0.01442702,83438.0,83437.0,0.03004612]
["bitfinex","BTCUSD",1741743427861,0.01442702,83438.0,83437.0,0.01806112]
["bitfinex","BTCUSD",1741743429285,0.01442702,83438.0,83437.0,0.03004612]
["bitfinex","BTCUSD",1741743429664,0.01442702,83438.0,83437.0,0.02804612]
["bitfinex","BTCUSD",1741743430265,0.00042235,83438.0,83437.0,0.02804612]
["bitfinex","BTCUSD",1741743430950,0.00042235,83438.0,83437.0,0.03304612]
["bitfinex","BTCUSD",1741743431361,0.00042235,83438.0,83437.0,0.02804612]
["bitfinex","BTCUSD",1741743431717,0.00142235,83438.0,83437.0,0.02804612]
["bitfinex","BTCUSD",1741743432095,0.00142235,83438.0,83437.0,0.11224451]
["bitfinex","BTCUSD",1741743432295,0.00142235,83438.0,83437.0,0.16184451]
["bitfinex","BTCUSD",1741743432941,0.00142235,83438.0,83437.0,0.45028451]
["bitfinex","BTCUSD",1741743433156,0.00142235,83438.0,83437.0,0.44908612]
["bitfinex","BTCUSD",1741743435085,0.00042235,83438.0,83437.0,0.44908612]
["bitfinex","BTCUSD",1741743435713,0.00042235,83438.0,83437.0,0.43624612]
["bitfinex","BTCUSD",1741743436155,0.00042235,83438.0,83437.0,0.9194954]
["bitfinex","BTCUSD",1741743436364,0.00042235,83438.0,83437.0,0.6310554]
["bitfinex","BTCUSD",1741743436534,0.01542807,83438.0,83437.0,0.6190704]
["bitfinex","BTCUSD",1741743436912,0.01442807,83438.0,83437.0,0.6190704]
["bitfinex","BTCUSD",1741743437125,0.01442807,83438.0,83437.0,0.8707564]
["bitfinex","BTCUSD",1741743437350,0.01442807,83438.0,83437.0,0.5172954]
["bitfinex","BTCUSD",1741743437575,0.01442807,83438.0,83437.0,0.5053104]
["bitfinex","BTCUSD",1741743437892,0.01442807,83438.0,83437.0,0.7569964]
["bitfinex","BTCUSD",1741743438298,0.00042235,83438.0,83437.0,0.7509964]
["bitfinex","BTCUSD",1741743440003,0.00042235,83438.0,83437.0,0.7549964]
["bitfinex","BTCUSD",1741743440369,0.00042235,83438.0,83437.0,0.7509964]
["bitfinex","BTCUSD",1741743440852,0.00042235,83438.0,83437.0,0.7519964]
["bitfinex","BTCUSD",1741743441312,0.00042235,83438.0,83437.0,0.7509964]
["bitfinex","BTCUSD",1741743441840,0.00042235,83438.0,83437.0,0.8327964]
["bitfinex","BTCUSD",1741743442496,0.00042235,83438.0,83437.0,0.8347964]
["bitfinex","BTCUSD",1741743443635,0.00042235,83438.0,83437.0,0.8327964]
["bitfinex","BTCUSD",1741743444000,0.00042235,83438.0,83437.0,0.8377964]
["bitfinex","BTCUSD",1741743444525,0.00042235,83438.0,83437.0,0.8327964]
["bitfinex","BTCUSD",1741743444748,0.0192053,83438.0,83437.0,0.8327964]
["bitfinex","BTCUSD",1741743444926,0.0192053,83438.0,83437.0,0.8387964]
["bitfinex","BTCUSD",1741743447046,0.01455215,83466.0,83465.0,0.251602]
["bitfinex","BTCUSD",1741743447245,0.00046523,83466.0,83465.0,0.251602]
["bitfinex","BTCUSD",1741743448006,0.01924375,83466.0,83465.0,0.251602]
["bitfinex","BTCUSD",1741743449773,0.01924375,83466.0,83465.0,0.371322]
["bitfinex","BTCUSD",1741743449981,0.311981,83463.0,83453.0,0.251634]
["bitfinex","BTCUSD",1741743450203,0.311982,83458.0,83457.0,0.11972]
["bitfinex","BTCUSD",1741743450413,0.311982,83458.0,83447.0,0.30373152]
["bitfinex","BTCUSD",1741743450414,0.3,83456.0,83454.0,0.11972]
["bitfinex","BTCUSD",1741743450606,0.487086,83455.0,83454.0,0.11972]
["bitfinex","BTCUSD",1741743450806,0.50152356,83455.0,83454.0,0.11972]
["bitfinex","BTCUSD",1741743451022,0.50152356,83455.0,83454.0,0.13501152]
["bitfinex","BTCUSD",1741743451209,0.31443756,83455.0,83454.0,0.38664552]
["bitfinex","BTCUSD",1741743451409,0.33321795,83455.0,83454.0,0.38664552]
["bitfinex","BTCUSD",1741743451889,0.31443756,83455.0,83454.0,0.38664552]
["bitfinex","BTCUSD",1741743452718,0.31443756,83455.0,83454.0,0.38764552]
["bitfinex","BTCUSD",1741743454552,0.33321753,83455.0,83454.0,0.38764552]
["bitfinex","BTCUSD",1741743455584,0.33321753,83455.0,83454.0,0.38664552]
["bitfinex","BTCUSD",1741743455978,0.33321753,83455.0,83454.0,0.38964552]
["bitfinex","BTCUSD",1741743456823,0.03321753,83455.0,83454.0,0.38964552]
["bitfinex","BTCUSD",1741743457023,0.03321753,83455.0,83454.0,0.8728948]
["bitfinex","BTCUSD",1741743457249,0.01877997,83455.0,83454.0,0.8728948]
["bitfinex","BTCUSD",1741743457873,0.01877997,83455.0,83454.0,0.9503948]
["bitfinex","BTCUSD",1741743458870,0.01877997,83455.0,83454.0,0.6212608]
["bitfinex","BTCUSD",1741743459260,0.01877997,83455.0,83454.0,0.6332428]
["bitfinex","BTCUSD",1741743459460,0.01877997,83455.0,83454.0,0.5135228]
["bitfinex","BTCUSD",1741743459461,0.03379377,83455.0,83454.0,0.5135228]
["bitfinex","BTCUSD",1741743459661,0.03379377,83455.0,83454.0,0.6332428]
["bitfinex","BTCUSD",1741743460115,0.0150138,83455.0,83454.0,0.6332428]
["bitfinex","BTCUSD",1741743460470,0.02396711,83462.0,83457.0,0.011982]
["bitfinex","BTCUSD",1741743460874,0.01502778,83461.0,83458.0,0.011982]
["bitfinex","BTCUSD",1741743461519,0.3,83459.0,83454.0,0.5115228]
["bitfinex","BTCUSD",1741743461834,0.251632,83455.0,83454.0,0.4985408]
["bitfinex","BTCUSD",1741743462035,0.251632,83455.0,83454.0,0.4995408]
["bitfinex","BTCUSD",1741743462257,0.2666788,83455.0,83454.0,0.01629152]
["bitfinex","BTCUSD",1741743462459,0.251671,83442.0,83441.0,0.48324928]
["bitfinex","BTCUSD",1741743462657,0.551671,83442.0,83441.0,0.43061928]
["bitfinex","BTCUSD",1741743462885,1.74925563,83442.0,83441.0,0.43061928]
["bitfinex","BTCUSD",1741743463035,1.23424663,83442.0,83441.0,0.43061928]
["bitfinex","BTCUSD",1741743463421,1.09281963,83442.0,83441.0,0.43061928]
["bitfinex","BTCUSD",1741743464069,0.82293963,83442.0,83441.0,0.43061928]
["bitfinex","BTCUSD",1741743464270,0.74135663,83442.0,83441.0,0.43061928]
["bitfinex","BTCUSD",1741743464466,0.31495663,83442.0,83441.0,0.43061928]
["bitfinex","BTCUSD",1741743464668,0.30894538,83442.0,83441.0,0.43061928]
["bitfinex","BTCUSD",1741743464855,0.30894538,83442.0,83441.0,0.55033928]
["bitfinex","BTCUSD",1741743465049,0.30894538,83442.0,83441.0,0.56232328]
["bitfinex","BTCUSD",1741743465245,0.01194538,83442.0,83441.0,0.56232328]
["bitfinex","BTCUSD",1741743465894,0.003,83442.0,83441.0,0.454304]
["bitfinex","BTCUSD",1741743467415,0.239669,83449.0,83444.0,0.011984]
["bitfinex","BTCUSD",1741743467416,0.239667,83449.0,83444.0,0.011984]
["bitfinex","BTCUSD",1741743467788,0.00893019,83448.0,83445.0,0.251661]
["bitfinex","BTCUSD",1741743467938,0.011983,83449.0,83444.0,0.011984]
["bitfinex","BTCUSD",1741743468134,0.0089287,83448.0,83444.0,0.011984]
["bitfinex","BTCUSD",1741743468794,0.0089287,83448.0,83446.0,0.251656]
["bitfinex","BTCUSD",1741743469086,0.0089287,83448.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741743469221,0.001,83448.0,83445.0,0.251661]
["bitfinex","BTCUSD",1741743469421,0.00998892,83447.0,83446.0,0.251656]
["bitfinex","BTCUSD",1741743470047,0.001,83448.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741743470588,0.00920777,83451.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741743470785,0.00920777,83451.0,83450.0,0.371367]
["bitfinex","BTCUSD",1741743470946,0.011982,83457.0,83450.0,0.370367]
["bitfinex","BTCUSD",1741743471161,0.311982,83455.0,83450.0,0.370367]
["bitfinex","BTCUSD",1741743471568,0.01000516,83454.0,83450.0,0.370367]
["bitfinex","BTCUSD",1741743471938,0.01000516,83454.0,83451.0,0.3226]
["bitfinex","BTCUSD",1741743472427,0.539658,83452.0,83451.0,0.3226]
["bitfinex","BTCUSD",1741743472945,0.74134076,83452.0,83451.0,0.3226]
["bitfinex","BTCUSD",1741743473138,0.72237476,83452.0,83451.0,0.3226]
["bitfinex","BTCUSD",1741743473341,0.57618461,83452.0,83451.0,0.3226]
["bitfinex","BTCUSD",1741743473487,0.81648061,83452.0,83451.0,0.3226]
["bitfinex","BTCUSD",1741743473892,0.56420261,83452.0,83451.0,0.3226]
["bitfinex","BTCUSD",1741743474095,0.31000376,83452.0,83451.0,0.3226]
["bitfinex","BTCUSD",1741743474299,0.31000376,83452.0,83451.0,0.334583]
["bitfinex","BTCUSD",1741743475316,0.31000376,83452.0,83451.0,0.3226]
["bitfinex","BTCUSD",1741743475521,0.31034276,83452.0,83451.0,0.3226]
["bitfinex","BTCUSD",1741743476029,0.31034276,83452.0,83451.0,0.334583]
["bitfinex","BTCUSD",1741743476258,0.31034276,83452.0,83451.0,0.574244]
["bitfinex","BTCUSD",1741743477352,0.31134276,83452.0,83451.0,0.574244]
["bitfinex","BTCUSD",1741743477830,0.31134276,83452.0,83451.0,1.00486328]
["bitfinex","BTCUSD",1741743478832,0.31034276,83452.0,83451.0,1.00486328]
["bitfinex","BTCUSD",1741743479341,0.31034276,83452.0,83451.0,1.08166328]
["bitfinex","BTCUSD",1741743479753,0.300339,83452.0,83451.0,1.08166328]
["bitfinex","BTCUSD",1741743480552,0.300339,83452.0,83451.0,1.00486328]
["bitfinex","BTCUSD",1741743482098,0.300339,83452.0,83451.0,0.76520228]
["bitfinex","BTCUSD",1741743482306,0.300339,83452.0,83451.0,1.00486328]
["bitfinex","BTCUSD",1741743482543,0.31042066,83452.0,83451.0,1.00486328]
["bitfinex","BTCUSD",1741743482904,0.300339,83452.0,83451.0,1.00486328]
["bitfinex","BTCUSD",1741743483329,0.31912031,83452.0,83451.0,1.00486328]
["bitfinex","BTCUSD",1741743483735,0.31912031,83452.0,83451.0,0.574244]
["bitfinex","BTCUSD",1741743489557,0.01912031,83452.0,83451.0,1.00486328]
["bitfinex","BTCUSD",1741743489925,0.02371444,83476.0,83468.0,0.239612]
["bitfinex","BTCUSD",1741743490137,0.02371444,83476.0,83465.0,0.077]
["bitfinex","BTCUSD",1741743490138,0.00010111,83472.0,83469.0,0.44228]
["bitfinex","BTCUSD",1741743490342,0.30010111,83472.0,83469.0,0.44228]
["bitfinex","BTCUSD",1741743490493,0.01372467,83471.0,83470.0,0.01198]
["bitfinex","BTCUSD",1741743491044,0.01372467,83471.0,83470.0,0.371267]
["bitfinex","BTCUSD",1741743492015,0.3,83477.0,83470.0,0.371267]
["bitfinex","BTCUSD",1741743492016,0.01104776,83477.0,83470.0,0.13166]
["bitfinex","BTCUSD",1741743492218,0.011978,83481.0,83475.0,0.011979]
["bitfinex","BTCUSD",1741743492596,0.02456144,83476.0,83472.0,0.01198]
["bitfinex","BTCUSD",1741743493360,0.04333909,83476.0,83472.0,0.01198]
["bitfinex","BTCUSD",1741743493985,0.01877765,83476.0,83472.0,0.01198]
["bitfinex","BTCUSD",1741743495654,0.251574,83474.0,83473.0,0.3226]
["bitfinex","BTCUSD",1741743496199,1.348315,83474.0,83473.0,0.3226]
["bitfinex","BTCUSD",1741743496399,1.320875,83474.0,83473.0,0.3226]
["bitfinex","BTCUSD",1741743496800,1.13998,83474.0,83473.0,0.3226]
["bitfinex","BTCUSD",1741743497317,1.013605,83474.0,83473.0,0.3226]
["bitfinex","BTCUSD",1741743498079,0.198331,83474.0,83473.0,0.3226]
["bitfinex","BTCUSD",1741743498376,0.251574,83474.0,83473.0,0.3226]
["bitfinex","BTCUSD",1741743498948,0.502578,83474.0,83473.0,0.3226]
["bitfinex","BTCUSD",1741743499350,0.395062,83474.0,83473.0,0.3226]
["bitfinex","BTCUSD",1741743499748,0.40652471,83474.0,83473.0,0.3226]
["bitfinex","BTCUSD",1741743499999,0.72106556,83474.0,83473.0,0.28220871]
["bitfinex","BTCUSD",1741743500204,0.72506556,83474.0,83473.0,0.27496464]
["bitfinex","BTCUSD",1741743500772,0.72106556,83474.0,83473.0,0.27496464]
["bitfinex","BTCUSD",1741743502261,0.68569871,83474.0,83473.0,0.27496464]
["bitfinex","BTCUSD",1741743502557,0.69069871,83474.0,83473.0,0.27496464]
["bitfinex","BTCUSD",1741743502954,0.31146271,83474.0,83473.0,0.27496464]
["bitfinex","BTCUSD",1741743503160,0.45248871,83474.0,83473.0,0.27496464]
["bitfinex","BTCUSD",1741743503923,0.70406271,83474.0,83473.0,0.27496464]
["bitfinex","BTCUSD",1741743504238,0.70906271,83474.0,83473.0,0.27496464]
["bitfinex","BTCUSD",1741743504570,0.72360356,83474.0,83473.0,0.27496464]
["bitfinex","BTCUSD",1741743504707,0.72360356,83474.0,83473.0,0.24495758]
["bitfinex","BTCUSD",1741743505428,0.71860356,83474.0,83473.0,0.24495758]
["bitfinex","BTCUSD",1741743505840,0.72160356,83474.0,83473.0,0.19811758]
["bitfinex","BTCUSD",1741743506012,0.84124356,83474.0,83473.0,0.18261758]
["bitfinex","BTCUSD",1741743506215,0.83824356,83474.0,83473.0,0.18261758]
["bitfinex","BTCUSD",1741743506555,0.84224356,83474.0,83473.0,0.18261758]
["bitfinex","BTCUSD",1741743507078,0.83824356,83474.0,83473.0,0.18261758]
["bitfinex","BTCUSD",1741743507282,0.84324356,83474.0,83473.0,0.18261758]
["bitfinex","BTCUSD",1741743507492,0.32651985,83473.0,83472.0,0.0006]
["bitfinex","BTCUSD",1741743507695,0.85592885,83473.0,83472.0,0.0006]
["bitfinex","BTCUSD",1741743507893,0.73691757,83473.0,83472.0,0.0006]
["bitfinex","BTCUSD",1741743508990,0.33801457,83473.0,83472.0,0.0006]
["bitfinex","BTCUSD",1741743509196,0.80451357,83473.0,83472.0,0.0006]
["bitfinex","BTCUSD",1741743510016,0.55098923,83473.0,83472.0,0.0006]
["bitfinex","BTCUSD",1741743510261,0.46940923,83473.0,83472.0,0.0006]
["bitfinex","BTCUSD",1741743510461,0.02039123,83473.0,83472.0,0.01258]
["bitfinex","BTCUSD",1741743510797,0.02439123,83473.0,83472.0,0.01258]
["bitfinex","BTCUSD",1741743512260,0.02039123,83473.0,83472.0,0.01258]
["bitfinex","BTCUSD",1741743512609,0.02239123,83473.0,83472.0,0.01258]
["bitfinex","BTCUSD",1741743512845,0.02239123,83473.0,83472.0,0.132959]
["bitfinex","BTCUSD",1741743513050,0.01089651,83473.0,83472.0,0.132959]
["bitfinex","BTCUSD",1741743513259,0.00889651,83473.0,83472.0,0.132959]
["bitfinex","BTCUSD",1741743513386,0.00889651,83473.0,83472.0,0.31557658]
["bitfinex","BTCUSD",1741743513587,0.01911665,83476.0,83474.0,0.011979]
["bitfinex","BTCUSD",1741743513796,0.01144794,83475.0,83474.0,0.011979]
["bitfinex","BTCUSD",1741743514428,0.01144794,83475.0,83472.0,0.31557658]
["bitfinex","BTCUSD",1741743516585,0.01244794,83475.0,83472.0,0.31557658]
["bitfinex","BTCUSD",1741743516792,0.3,83474.0,83472.0,0.30359658]
["bitfinex","BTCUSD",1741743516999,0.02651985,83473.0,83472.0,0.30359658]
["bitfinex","BTCUSD",1741743517196,1.36810933,83473.0,83472.0,0.18395658]
["bitfinex","BTCUSD",1741743519219,1.37935833,83473.0,83472.0,0.18395658]
["bitfinex","BTCUSD",1741743519531,1.37935833,83473.0,83472.0,0.1463984]
["bitfinex","BTCUSD",1741743519754,0.35021333,83473.0,83472.0,0.1463984]
["bitfinex","BTCUSD",1741743519954,1.71211333,83473.0,83472.0,0.1463984]
["bitfinex","BTCUSD",1741743521877,1.70086433,83473.0,83472.0,0.1463984]
["bitfinex","BTCUSD",1741743522083,1.70988398,83473.0,83472.0,0.0993284]
["bitfinex","BTCUSD",1741743522281,0.551602,83465.0,83464.0,0.41848981]
["bitfinex","BTCUSD",1741743522484,0.551644,83451.0,83450.0,0.0001695]
["bitfinex","BTCUSD",1741743522690,0.551644,83451.0,83450.0,0.00027061]
["bitfinex","BTCUSD",1741743522920,0.5632136,83451.0,83450.0,0.00027061]
["bitfinex","BTCUSD",1741743523266,2.6347386,83451.0,83450.0,0.00027061]
["bitfinex","BTCUSD",1741743523549,3.42989745,83451.0,83450.0,0.00027061]
["bitfinex","BTCUSD",1741743523779,5.16373454,83451.0,83450.0,0.00027061]
["bitfinex","BTCUSD",1741743524177,5.16373754,83451.0,83450.0,0.002]
["bitfinex","BTCUSD",1741743524385,4.87429454,83451.0,83450.0,0.002]
["bitfinex","BTCUSD",1741743524724,4.83810154,83451.0,83450.0,0.002]
["bitfinex","BTCUSD",1741743524975,1.81376166,83451.0,83450.0,0.002]
["bitfinex","BTCUSD",1741743525453,1.83254538,83451.0,83450.0,0.002]
["bitfinex","BTCUSD",1741743525731,0.3,83444.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741743525946,0.3,83442.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741743526147,0.3,83442.0,83441.0,0.091284]
["bitfinex","BTCUSD",1741743527149,0.06495511,83451.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741743527150,0.04111902,83451.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741743527352,0.04111902,83451.0,83450.0,0.057083]
["bitfinex","BTCUSD",1741743527576,0.0223353,83451.0,83450.0,0.057083]
["bitfinex","BTCUSD",1741743527774,0.0223353,83451.0,83450.0,0.0451]
["bitfinex","BTCUSD",1741743527974,0.0223353,83451.0,83447.0,0.131623]
["bitfinex","BTCUSD",1741743527975,0.3,83450.0,83447.0,0.11964]
["bitfinex","BTCUSD",1741743528187,0.3,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1741743528957,0.03202636,83451.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741743529129,0.03002636,83451.0,83450.0,0.061783]
["bitfinex","BTCUSD",1741743529430,0.01878283,83451.0,83450.0,0.061783]
["bitfinex","BTCUSD",1741743530396,0.011979,83475.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741743530593,0.02425216,83471.0,83469.0,0.33258]
["bitfinex","BTCUSD",1741743532242,0.01122106,83470.0,83469.0,0.33058]
["bitfinex","BTCUSD",1741743532444,0.01122106,83470.0,83469.0,0.38038]
["bitfinex","BTCUSD",1741743533634,0.02999953,83470.0,83469.0,0.38038]
["bitfinex","BTCUSD",1741743535006,0.04161884,83470.0,83469.0,0.38038]
["bitfinex","BTCUSD",1741743535989,0.02999953,83470.0,83469.0,0.38038]
["bitfinex","BTCUSD",1741743536448,0.04161304,83470.0,83469.0,0.38038]
["bitfinex","BTCUSD",1741743536619,0.03039198,83470.0,83469.0,0.38038]
["bitfinex","BTCUSD",1741743537744,0.03039198,83470.0,83469.0,0.619989]
["bitfinex","BTCUSD",1741743538023,0.03039198,83470.0,83469.0,0.697889]
["bitfinex","BTCUSD",1741743538228,0.01877847,83470.0,83469.0,0.697889]
["bitfinex","BTCUSD",1741743538921,0.01911747,83470.0,83469.0,0.697889]
["bitfinex","BTCUSD",1741743539752,0.01911747,83470.0,83469.0,1.11637881]
["bitfinex","BTCUSD",1741743540134,0.02011747,83470.0,83469.0,1.11937881]
["bitfinex","BTCUSD",1741743540472,0.01911747,83470.0,83469.0,1.11637881]
["bitfinex","BTCUSD",1741743542128,0.01911747,83470.0,83469.0,1.11937881]
["bitfinex","BTCUSD",1741743545213,0.01911747,83470.0,83469.0,1.23897881]
["bitfinex","BTCUSD",1741743550171,0.000339,83470.0,83469.0,1.23897881]
["bitfinex","BTCUSD",1741743550842,0.000339,83470.0,83469.0,1.23914831]
["bitfinex","BTCUSD",1741743551389,0.000339,83470.0,83469.0,1.23910831]
["bitfinex","BTCUSD",1741743552040,0.000339,83470.0,83469.0,1.11954831]
["bitfinex","BTCUSD",1741743552211,0.000339,83470.0,83469.0,1.23910831]
["bitfinex","BTCUSD",1741743557899,0.3,83485.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741743558113,0.3,83483.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741743558321,0.3,83483.0,83477.0,0.371125]
["bitfinex","BTCUSD",1741743558867,0.02454398,83482.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741743559537,0.251544,83485.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741743559741,0.3,83483.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741743560170,0.3,83483.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741743560373,0.3,83483.0,83482.0,0.011978]
["bitfinex","BTCUSD",1741743560744,0.23955,83490.0,83483.0,0.011978]
["bitfinex","BTCUSD",1741743560969,0.3,83488.0,83484.0,0.3186]
["bitfinex","BTCUSD",1741743561199,0.341063,83487.0,83484.0,0.3186]
["bitfinex","BTCUSD",1741743561386,0.341063,83487.0,83484.0,0.330578]
["bitfinex","BTCUSD",1741743561587,0.3,83485.0,83484.0,0.330578]
["bitfinex","BTCUSD",1741743562308,0.3,83485.0,83484.0,0.3186]
["bitfinex","BTCUSD",1741743562483,0.02455599,83486.0,83484.0,0.3186]
["bitfinex","BTCUSD",1741743562895,0.011974,83508.0,83493.0,0.251518]
["bitfinex","BTCUSD",1741743563054,0.02404651,83498.0,83493.0,0.371078]
["bitfinex","BTCUSD",1741743563269,0.03476657,83494.0,83493.0,0.813978]
["bitfinex","BTCUSD",1741743563474,0.03476657,83494.0,83493.0,0.810978]
["bitfinex","BTCUSD",1741743564301,0.04076657,83494.0,83493.0,0.810978]
["bitfinex","BTCUSD",1741743564501,0.00646538,83494.0,83493.0,0.810978]
["bitfinex","BTCUSD",1741743564703,0.0008,83509.0,83508.0,0.374272]
["bitfinex","BTCUSD",1741743565013,0.0008,83509.0,83508.0,1.22445643]
["bitfinex","BTCUSD",1741743565415,0.03575778,83509.0,83508.0,1.22445643]
["bitfinex","BTCUSD",1741743566175,0.03575778,83509.0,83508.0,0.97298443]
["bitfinex","BTCUSD",1741743566343,0.04773178,83509.0,83508.0,0.77652443]
["bitfinex","BTCUSD",1741743566551,0.35952032,83509.0,83508.0,0.73062443]
["bitfinex","BTCUSD",1741743566722,2.16107832,83509.0,83508.0,0.31213462]
["bitfinex","BTCUSD",1741743566945,2.17561917,83509.0,83508.0,0.25465462]
["bitfinex","BTCUSD",1741743567550,2.17561917,83509.0,83508.0,0.12957275]
["bitfinex","BTCUSD",1741743567752,2.18254517,83509.0,83489.0,0.06423805]
["bitfinex","BTCUSD",1741743568003,2.18254517,83509.0,83482.0,0.11952]
["bitfinex","BTCUSD",1741743568004,0.251544,83485.0,83482.0,0.11952]
["bitfinex","BTCUSD",1741743568271,0.3,83490.0,83484.0,0.011978]
["bitfinex","BTCUSD",1741743568482,0.3,83488.0,83485.0,0.06423805]
["bitfinex","BTCUSD",1741743569095,0.3,83488.0,83485.0,0.07621605]
["bitfinex","BTCUSD",1741743569276,0.183884,83487.0,83485.0,0.06423805]
["bitfinex","BTCUSD",1741743569451,0.162564,83487.0,83485.0,0.06423805]
["bitfinex","BTCUSD",1741743569856,0.3,83486.0,83485.0,0.06423805]
["bitfinex","BTCUSD",1741743570057,0.537422,83486.0,83485.0,0.06423805]
["bitfinex","BTCUSD",1741743570263,0.3,83486.0,83485.0,0.06423805]
["bitfinex","BTCUSD",1741743570464,0.2,83486.0,83485.0,0.07621605]
["bitfinex","BTCUSD",1741743570882,0.02369156,83489.0,83486.0,0.251539]
["bitfinex","BTCUSD",1741743571030,0.693743,83488.0,83485.0,0.06423805]
["bitfinex","BTCUSD",1741743571210,0.54731014,83488.0,83485.0,0.06423805]
["bitfinex","BTCUSD",1741743571436,0.24369,83487.0,83485.0,0.06423805]
["bitfinex","BTCUSD",1741743571639,0.02369156,83489.0,83486.0,0.251539]
["bitfinex","BTCUSD",1741743571836,0.239498,83508.0,83499.0,0.011976]
["bitfinex","BTCUSD",1741743572043,0.01007599,83507.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741743572272,0.011975,83502.0,83501.0,0.1274]
["bitfinex","BTCUSD",1741743572472,0.011975,83501.0,83500.0,0.06423805]
["bitfinex","BTCUSD",1741743572841,0.56154873,83501.0,83500.0,0.06423805]
["bitfinex","BTCUSD",1741743573046,0.31005573,83501.0,83500.0,0.06423805]
["bitfinex","BTCUSD",1741743574076,0.32203073,83501.0,83500.0,0.06423805]
["bitfinex","BTCUSD",1741743574270,0.31005573,83501.0,83500.0,0.06423805]
["bitfinex","BTCUSD",1741743574713,0.54957373,83501.0,83500.0,0.06423805]
["bitfinex","BTCUSD",1741743574962,1.10204973,83501.0,83500.0,0.06423805]
["bitfinex","BTCUSD",1741743575634,1.01281558,83501.0,83500.0,0.06423805]
["bitfinex","BTCUSD",1741743575842,0.90842458,83501.0,83500.0,0.06423805]
["bitfinex","BTCUSD",1741743576105,0.81391058,83501.0,83500.0,0.06423805]
["bitfinex","BTCUSD",1741743576285,0.82513064,83501.0,83500.0,0.06423805]
["bitfinex","BTCUSD",1741743576629,0.82530004,83501.0,83500.0,0.06423805]
["bitfinex","BTCUSD",1741743577217,0.82730004,83501.0,83500.0,0.06423805]
["bitfinex","BTCUSD",1741743577779,0.69109504,83501.0,83500.0,0.06423805]
["bitfinex","BTCUSD",1741743578990,0.33798604,83501.0,83500.0,0.06423805]
["bitfinex","BTCUSD",1741743580580,0.33798604,83501.0,83500.0,0.02669325]
["bitfinex","BTCUSD",1741743581255,0.43923304,83501.0,83500.0,0.02669325]
["bitfinex","BTCUSD",1741743581889,0.54906332,83501.0,83500.0,0.02669325]
["bitfinex","BTCUSD",1741743582097,0.45120804,83501.0,83500.0,0.02669325]
["bitfinex","BTCUSD",1741743586601,0.43998798,83501.0,83500.0,0.02669325]
["bitfinex","BTCUSD",1741743587378,0.31222513,83501.0,83500.0,0.40068925]
["bitfinex","BTCUSD",1741743587762,0.01222513,83501.0,83500.0,0.40068925]
["bitfinex","BTCUSD",1741743587961,0.0021694,83501.0,83500.0,0.40068925]
["bitfinex","BTCUSD",1741743590633,0.0021694,83501.0,83500.0,0.16116925]
["bitfinex","BTCUSD",1741743590856,0.2416874,83501.0,83500.0,0.14919325]
["bitfinex","BTCUSD",1741743591054,0.62356949,83501.0,83500.0,0.02669325]
["bitfinex","BTCUSD",1741743591219,1.80802385,83501.0,83500.0,0.02669325]
["bitfinex","BTCUSD",1741743591420,1.80602385,83501.0,83500.0,0.02669325]
["bitfinex","BTCUSD",1741743591631,1.75065761,83501.0,83500.0,0.02669325]
["bitfinex","BTCUSD",1741743591853,1.75265761,83501.0,83500.0,0.02669325]
["bitfinex","BTCUSD",1741743592267,1.75065761,83501.0,83500.0,0.02669325]
["bitfinex","BTCUSD",1741743592465,1.72844061,83501.0,83500.0,0.02669325]
["bitfinex","BTCUSD",1741743592668,1.40710319,83501.0,83500.0,0.02669325]
["bitfinex","BTCUSD",1741743592867,1.40805721,83501.0,83500.0,0.02669325]
["bitfinex","BTCUSD",1741743593385,1.41005721,83501.0,83500.0,0.02669325]
["bitfinex","BTCUSD",1741743593546,0.86067621,83501.0,83500.0,0.02669325]
["bitfinex","BTCUSD",1741743594438,0.88987127,83501.0,83491.0,0.01163786]
["bitfinex","BTCUSD",1741743594593,0.251502,83499.0,83491.0,0.01163786]
["bitfinex","BTCUSD",1741743594934,0.251502,83499.0,83490.0,0.26865967]
["bitfinex","BTCUSD",1741743594935,0.251508,83496.0,83490.0,0.26865967]
["bitfinex","BTCUSD",1741743595136,0.466949,83495.0,83491.0,0.011977]
["bitfinex","BTCUSD",1741743595290,0.105874,83494.0,83491.0,0.011977]
["bitfinex","BTCUSD",1741743595635,0.01052339,83493.0,83491.0,0.011977]
["bitfinex","BTCUSD",1741743596092,0.02247328,83493.0,83492.0,0.011977]
["bitfinex","BTCUSD",1741743596429,0.02247328,83493.0,83492.0,0.25152]
["bitfinex","BTCUSD",1741743598378,0.3,83492.0,83491.0,0.001]
["bitfinex","BTCUSD",1741743598577,0.3,83492.0,83490.0,0.25668267]
["bitfinex","BTCUSD",1741743599602,0.02247328,83493.0,83490.0,0.50820867]
["bitfinex","BTCUSD",1741743599810,0.222767,83492.0,83489.0,0.176597]
["bitfinex","BTCUSD",1741743600017,0.222767,83492.0,83489.0,0.0451]
["bitfinex","BTCUSD",1741743600018,0.251526,83490.0,83489.0,0.0451]
["bitfinex","BTCUSD",1741743600220,0.551535,83487.0,83486.0,0.11948]
["bitfinex","BTCUSD",1741743600396,0.011978,83486.0,83485.0,0.0003388]
["bitfinex","BTCUSD",1741743600601,1.14071,83486.0,83485.0,0.0003388]
["bitfinex","BTCUSD",1741743601230,1.16168837,83486.0,83485.0,0.0003388]
["bitfinex","BTCUSD",1741743601382,0.74894337,83486.0,83485.0,0.0003388]
["bitfinex","BTCUSD",1741743601568,0.03295637,83486.0,83485.0,0.0003388]
["bitfinex","BTCUSD",1741743601771,0.63636337,83486.0,83485.0,0.0003388]
["bitfinex","BTCUSD",1741743602161,0.18487738,83486.0,83485.0,0.0003388]
["bitfinex","BTCUSD",1741743602286,0.04420238,83486.0,83485.0,0.0003388]
["bitfinex","BTCUSD",1741743602489,0.04420238,83486.0,83485.0,0.1198188]
["bitfinex","BTCUSD",1741743602716,0.04620238,83486.0,83485.0,0.1198188]
["bitfinex","BTCUSD",1741743603784,0.04620238,83486.0,83485.0,0.1317968]
["bitfinex","BTCUSD",1741743603931,0.04620238,83486.0,83485.0,0.1198188]
["bitfinex","BTCUSD",1741743604132,0.04420238,83486.0,83485.0,0.1198188]
["bitfinex","BTCUSD",1741743604685,0.04620238,83486.0,83485.0,0.1198188]
["bitfinex","BTCUSD",1741743604884,0.03571929,83486.0,83485.0,0.1317968]
["bitfinex","BTCUSD",1741743606053,0.03571929,83486.0,83485.0,0.1198188]
["bitfinex","BTCUSD",1741743606608,0.03571929,83486.0,83485.0,0.08227297]
["bitfinex","BTCUSD",1741743607419,0.04611924,83486.0,83485.0,0.08227297]
["bitfinex","BTCUSD",1741743608819,0.04611924,83486.0,83479.0,0.0468]
["bitfinex","BTCUSD",1741743609140,0.311978,83481.0,83479.0,0.0468]
["bitfinex","BTCUSD",1741743609254,0.974911,83481.0,83479.0,0.0468]
["bitfinex","BTCUSD",1741743609455,0.98341519,83481.0,83479.0,0.0468]
["bitfinex","BTCUSD",1741743609912,0.7042662,83481.0,83479.0,0.0468]
["bitfinex","BTCUSD",1741743610327,0.5775032,83481.0,83479.0,0.0468]
["bitfinex","BTCUSD",1741743610504,0.5177552,83481.0,83479.0,0.0468]
["bitfinex","BTCUSD",1741743610720,0.4753322,83481.0,83479.0,0.0468]
["bitfinex","BTCUSD",1741743611107,0.04222348,83481.0,83480.0,0.33468258]
["bitfinex","BTCUSD",1741743611461,0.03371929,83481.0,83480.0,0.33468258]
["bitfinex","BTCUSD",1741743612923,0.03371929,83481.0,83480.0,0.45416258]
["bitfinex","BTCUSD",1741743615019,0.03371929,83481.0,83480.0,0.20260658]
["bitfinex","BTCUSD",1741743615227,0.04227785,83481.0,83480.0,0.21458458]
["bitfinex","BTCUSD",1741743615427,0.01980457,83481.0,83480.0,0.21458458]
["bitfinex","BTCUSD",1741743615631,0.01124601,83481.0,83480.0,0.21492358]
["bitfinex","BTCUSD",1741743615838,0.00855856,83481.0,83480.0,0.21492358]
["bitfinex","BTCUSD",1741743616252,0.3,83487.0,83481.0,0.251553]
["bitfinex","BTCUSD",1741743617287,0.3,83487.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741743617513,0.3,83494.0,83485.0,0.239563]
["bitfinex","BTCUSD",1741743617660,0.204021,83493.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741743617841,0.3,83496.0,83491.0,0.0791]
["bitfinex","BTCUSD",1741743618047,0.3,83494.0,83491.0,0.0791]
["bitfinex","BTCUSD",1741743618467,0.3,83494.0,83491.0,0.330622]
["bitfinex","BTCUSD",1741743618670,0.3,83494.0,83491.0,0.091077]
["bitfinex","BTCUSD",1741743618987,0.3,83494.0,83491.0,0.0781]
["bitfinex","BTCUSD",1741743619314,0.311976,83496.0,83491.0,0.0781]
["bitfinex","BTCUSD",1741743619720,0.3,83496.0,83491.0,0.0781]
["bitfinex","BTCUSD",1741743620123,0.011976,83495.0,83491.0,0.0781]
["bitfinex","BTCUSD",1741743620624,0.002,83494.0,83491.0,0.0781]
["bitfinex","BTCUSD",1741743621037,0.3,83496.0,83491.0,0.0781]
["bitfinex","BTCUSD",1741743621462,0.003,83496.0,83491.0,0.329621]
["bitfinex","BTCUSD",1741743621621,0.003,83496.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741743621819,0.00919693,83498.0,83495.0,0.056976]
["bitfinex","BTCUSD",1741743622003,0.539524,83499.0,83495.0,0.045]
["bitfinex","BTCUSD",1741743622214,0.311976,83497.0,83495.0,0.043]
["bitfinex","BTCUSD",1741743622470,0.631564,83496.0,83495.0,0.043]
["bitfinex","BTCUSD",1741743622614,0.3,83496.0,83495.0,0.043]
["bitfinex","BTCUSD",1741743623213,0.3,83496.0,83495.0,0.054976]
["bitfinex","BTCUSD",1741743623612,0.3,83496.0,83495.0,0.043]
["bitfinex","BTCUSD",1741743623816,0.314976,83496.0,83495.0,0.043]
["bitfinex","BTCUSD",1741743624244,0.442316,83496.0,83495.0,0.043]
["bitfinex","BTCUSD",1741743624648,0.43034,83496.0,83495.0,0.043]
["bitfinex","BTCUSD",1741743624864,0.303,83496.0,83495.0,0.043]
["bitfinex","BTCUSD",1741743625080,0.3,83495.0,83493.0,0.11948]
["bitfinex","BTCUSD",1741743625242,0.539538,83494.0,83493.0,0.11948]
["bitfinex","BTCUSD",1741743625447,0.59055667,83494.0,83493.0,0.11948]
["bitfinex","BTCUSD",1741743625644,0.551514,83494.0,83493.0,0.11948]
["bitfinex","BTCUSD",1741743625963,0.791276,83494.0,83493.0,0.11948]
["bitfinex","BTCUSD",1741743626364,0.772176,83494.0,83493.0,0.11948]
["bitfinex","BTCUSD",1741743626527,0.551514,83494.0,83493.0,0.11948]
["bitfinex","BTCUSD",1741743626910,0.704839,83494.0,83493.0,0.11948]
["bitfinex","BTCUSD",1741743627503,0.82479989,83494.0,83493.0,0.11948]
["bitfinex","BTCUSD",1741743627708,0.704839,83494.0,83493.0,0.11948]
["bitfinex","BTCUSD",1741743627878,0.504839,83494.0,83493.0,0.11948]
["bitfinex","BTCUSD",1741743628059,0.465301,83494.0,83493.0,0.11948]
["bitfinex","BTCUSD",1741743628759,0.704839,83494.0,83493.0,0.11948]
["bitfinex","BTCUSD",1741743629710,0.7050085,83494.0,83493.0,0.11948]
["bitfinex","BTCUSD",1741743630116,0.5516835,83494.0,83493.0,0.11948]
["bitfinex","BTCUSD",1741743630670,0.9745915,83494.0,83493.0,0.11948]
["bitfinex","BTCUSD",1741743631012,0.98323126,83494.0,83493.0,0.11948]
["bitfinex","BTCUSD",1741743631596,0.90234826,83494.0,83493.0,0.11948]
["bitfinex","BTCUSD",1741743631998,0.90234826,83494.0,83493.0,0.11648]
["bitfinex","BTCUSD",1741743632818,0.73533426,83494.0,83493.0,0.11648]
["bitfinex","BTCUSD",1741743633012,0.70948326,83494.0,83493.0,0.11648]
["bitfinex","BTCUSD",1741743633569,0.73197735,83494.0,83493.0,0.11648]
["bitfinex","BTCUSD",1741743633734,0.73197735,83494.0,83489.0,0.0493]
["bitfinex","BTCUSD",1741743633915,0.3,83490.0,83489.0,0.0493]
["bitfinex","BTCUSD",1741743634319,0.30894227,83490.0,83489.0,0.0493]
["bitfinex","BTCUSD",1741743634742,0.33143636,83490.0,83489.0,0.288852]
["bitfinex","BTCUSD",1741743634940,0.03143636,83490.0,83489.0,0.300829]
["bitfinex","BTCUSD",1741743635259,0.02249409,83490.0,83489.0,0.1325]
["bitfinex","BTCUSD",1741743635604,0.03143636,83490.0,83489.0,0.1325]
["bitfinex","BTCUSD",1741743636864,0.03143636,83490.0,83489.0,0.144477]
["bitfinex","BTCUSD",1741743637370,0.02249409,83490.0,83489.0,0.144477]
["bitfinex","BTCUSD",1741743637758,0.03142737,83490.0,83489.0,0.144477]
["bitfinex","BTCUSD",1741743638509,0.04267335,83490.0,83489.0,0.144477]
["bitfinex","BTCUSD",1741743639014,0.04267335,83490.0,83489.0,0.14567462]
["bitfinex","BTCUSD",1741743639015,0.03374007,83490.0,83489.0,0.14567462]
["bitfinex","BTCUSD",1741743639340,0.0001695,83494.0,83489.0,0.14567462]
["bitfinex","BTCUSD",1741743639341,0.0001695,83494.0,83489.0,0.01317462]
["bitfinex","BTCUSD",1741743639589,0.0001695,83494.0,83493.0,0.380918]
["bitfinex","BTCUSD",1741743642559,0.0001695,83494.0,83493.0,0.378918]
["bitfinex","BTCUSD",1741743642765,0.0001695,83494.0,83493.0,0.382918]
["bitfinex","BTCUSD",1741743643767,0.0001695,83494.0,83493.0,0.384918]
["bitfinex","BTCUSD",1741743644195,0.0001695,83494.0,83493.0,0.380918]
["bitfinex","BTCUSD",1741743644399,0.0001695,83494.0,83493.0,0.385918]
["bitfinex","BTCUSD",1741743648798,0.0001695,83494.0,83493.0,0.1364]
["bitfinex","BTCUSD",1741743649006,0.0001695,83494.0,83493.0,0.50851564]
["bitfinex","BTCUSD",1741743649183,0.0001695,83494.0,83493.0,0.507318]
["bitfinex","BTCUSD",1741743652663,0.0001695,83494.0,83493.0,0.507657]
["bitfinex","BTCUSD",1741743652862,0.01139843,83494.0,83493.0,0.507657]
["bitfinex","BTCUSD",1741743653869,0.0001695,83494.0,83493.0,0.507657]
["bitfinex","BTCUSD",1741743657739,0.0001695,83494.0,83493.0,0.388257]
["bitfinex","BTCUSD",1741743657948,0.0001695,83494.0,83493.0,0.507657]
["bitfinex","BTCUSD",1741743661270,5e-07,83494.0,83493.0,0.507657]
["bitfinex","BTCUSD",1741743662257,5e-07,83494.0,83493.0,0.502657]
["bitfinex","BTCUSD",1741743663015,5e-07,83494.0,83493.0,0.500657]
["bitfinex","BTCUSD",1741743663217,5e-07,83494.0,83493.0,0.506657]
["bitfinex","BTCUSD",1741743663622,5e-07,83494.0,83493.0,0.538657]
["bitfinex","BTCUSD",1741743663822,0.3,83529.0,83523.0,0.011972]
["bitfinex","BTCUSD",1741743664049,0.00921823,83528.0,83524.0,0.9888]
["bitfinex","BTCUSD",1741743664249,0.000339,83532.0,83531.0,0.087271]
["bitfinex","BTCUSD",1741743664449,0.000339,83532.0,83531.0,0.97056792]
["bitfinex","BTCUSD",1741743664662,0.000339,83532.0,83531.0,0.969371]
["bitfinex","BTCUSD",1741743665067,8e-07,83536.0,83535.0,0.251391]
["bitfinex","BTCUSD",1741743665273,8e-07,83536.0,83535.0,0.498291]
["bitfinex","BTCUSD",1741743665274,9e-08,83536.0,83535.0,0.498291]
["bitfinex","BTCUSD",1741743665450,0.03047408,83552.0,83535.0,0.498291]
["bitfinex","BTCUSD",1741743665451,8e-05,83585.0,83575.0,0.011965]
["bitfinex","BTCUSD",1741743665652,0.011965,83577.0,83576.0,0.1194]
["bitfinex","BTCUSD",1741743665857,4.311199,83577.0,83576.0,0.97958177]
["bitfinex","BTCUSD",1741743666057,4.63494299,83577.0,83576.0,0.97958177]
["bitfinex","BTCUSD",1741743666500,4.33494299,83577.0,83576.0,0.97958177]
["bitfinex","BTCUSD",1741743666850,4.63494299,83577.0,83576.0,0.97958177]
["bitfinex","BTCUSD",1741743667050,4.311199,83577.0,83576.0,0.97958177]
["bitfinex","BTCUSD",1741743667203,4.611199,83577.0,83576.0,0.97958177]
["bitfinex","BTCUSD",1741743667412,0.186813,83577.0,83576.0,0.97958177]
["bitfinex","BTCUSD",1741743667627,0.166406,83577.0,83576.0,0.97958177]
["bitfinex","BTCUSD",1741743667846,0.43889,83577.0,83576.0,0.98058177]
["bitfinex","BTCUSD",1741743668220,0.0001695,83578.0,83576.0,0.98058177]
["bitfinex","BTCUSD",1741743668420,0.0001695,83578.0,83577.0,0.88166137]
["bitfinex","BTCUSD",1741743668721,0.0001695,83578.0,83577.0,0.6292]
["bitfinex","BTCUSD",1741743668955,0.9681705,83578.0,83577.0,0.86018177]
["bitfinex","BTCUSD",1741743669323,1.2332015,83578.0,83577.0,0.86018177]
["bitfinex","BTCUSD",1741743670575,1.25762972,83578.0,83577.0,0.31338177]
["bitfinex","BTCUSD",1741743670779,1.26656972,83578.0,83577.0,0.31438177]
["bitfinex","BTCUSD",1741743671120,1.19958872,83578.0,83577.0,0.31438177]
["bitfinex","BTCUSD",1741743671320,1.19958872,83578.0,83577.0,0.31338177]
["bitfinex","BTCUSD",1741743671750,1.20701371,83578.0,83577.0,0.31338177]
["bitfinex","BTCUSD",1741743672820,0.44592849,83578.0,83577.0,0.31338177]
["bitfinex","BTCUSD",1741743672966,0.00759449,83578.0,83577.0,0.87214677]
["bitfinex","BTCUSD",1741743673168,0.03003046,83583.0,83577.0,0.87214677]
["bitfinex","BTCUSD",1741743673169,0.00012126,83583.0,83577.0,0.87214677]
["bitfinex","BTCUSD",1741743673378,0.0008,83589.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741743673610,0.0008,83589.0,83588.0,0.13247919]
["bitfinex","BTCUSD",1741743673939,0.02690343,83589.0,83588.0,0.21507919]
["bitfinex","BTCUSD",1741743674076,0.02690343,83589.0,83588.0,0.213883]
["bitfinex","BTCUSD",1741743674492,0.0008,83589.0,83588.0,0.213883]
["bitfinex","BTCUSD",1741743674692,0.0008,83589.0,83588.0,0.26217908]
["bitfinex","BTCUSD",1741743674890,0.0008,83589.0,83588.0,0.260983]
["bitfinex","BTCUSD",1741743675864,0.0008,83589.0,83588.0,0.216083]
["bitfinex","BTCUSD",1741743676072,0.0008,83589.0,83588.0,1.03202181]
["bitfinex","BTCUSD",1741743676288,0.0008,83589.0,83588.0,1.04398481]
["bitfinex","BTCUSD",1741743676725,0.0008,83589.0,83588.0,1.03202181]
["bitfinex","BTCUSD",1741743676927,1.156412,83589.0,83588.0,0.94942181]
["bitfinex","BTCUSD",1741743677128,2.38133808,83589.0,83588.0,0.82990181]
["bitfinex","BTCUSD",1741743677331,2.38133808,83589.0,83588.0,0.94942181]
["bitfinex","BTCUSD",1741743677695,1.21927608,83589.0,83588.0,0.82990181]
["bitfinex","BTCUSD",1741743677908,0.55466508,83589.0,83588.0,0.82990181]
["bitfinex","BTCUSD",1741743678103,0.66685508,83589.0,83588.0,0.82990181]
["bitfinex","BTCUSD",1741743678327,0.67881808,83589.0,83588.0,0.82990181]
["bitfinex","BTCUSD",1741743679579,0.42759008,83589.0,83588.0,0.82990181]
["bitfinex","BTCUSD",1741743679817,0.00627308,83589.0,83588.0,0.82990181]
["bitfinex","BTCUSD",1741743680011,0.00627308,83589.0,83588.0,0.84786481]
["bitfinex","BTCUSD",1741743680158,0.00627308,83589.0,83588.0,0.84186481]
["bitfinex","BTCUSD",1741743680360,0.0008,83589.0,83588.0,0.82990181]
["bitfinex","BTCUSD",1741743680729,0.00649662,83589.0,83588.0,0.82990181]
["bitfinex","BTCUSD",1741743681133,0.239255,83593.0,83588.0,0.82990181]
["bitfinex","BTCUSD",1741743681334,1.203234,83592.0,83588.0,0.82990181]
["bitfinex","BTCUSD",1741743681565,1.642146,83593.0,83588.0,0.83190181]
["bitfinex","BTCUSD",1741743681763,1.401662,83592.0,83588.0,0.83190181]
["bitfinex","BTCUSD",1741743681967,1.213512,83592.0,83588.0,0.83190181]
["bitfinex","BTCUSD",1741743682358,1.02176,83592.0,83588.0,0.84386481]
["bitfinex","BTCUSD",1741743682487,0.958187,83591.0,83588.0,0.84386481]
["bitfinex","BTCUSD",1741743682708,0.011962,83594.0,83588.0,0.83190181]
["bitfinex","BTCUSD",1741743682929,0.127371,83593.0,83586.0,0.011963]
["bitfinex","BTCUSD",1741743683126,0.127371,83593.0,83585.0,0.5468]
["bitfinex","BTCUSD",1741743683127,0.311962,83595.0,83588.0,0.004]
["bitfinex","BTCUSD",1741743683326,0.3,83589.0,83588.0,0.005]
["bitfinex","BTCUSD",1741743683539,2.054025,83589.0,83588.0,0.005]
["bitfinex","BTCUSD",1741743683736,1.882185,83589.0,83588.0,0.8704]
["bitfinex","BTCUSD",1741743683960,0.789676,83589.0,83588.0,0.8704]
["bitfinex","BTCUSD",1741743684282,0.3,83589.0,83588.0,0.99056]
["bitfinex","BTCUSD",1741743684479,0.551228,83589.0,83588.0,0.3256]
["bitfinex","BTCUSD",1741743684655,4.093519,83589.0,83588.0,0.3256]
["bitfinex","BTCUSD",1741743684860,3.561266,83589.0,83588.0,0.3226]
["bitfinex","BTCUSD",1741743685081,3.561266,83589.0,83588.0,0.3266]
["bitfinex","BTCUSD",1741743685236,3.51314085,83589.0,83588.0,0.3266]
["bitfinex","BTCUSD",1741743685665,3.51314085,83589.0,83588.0,0.3226]
["bitfinex","BTCUSD",1741743686024,0.551279,83572.0,83571.0,0.20185698]
["bitfinex","BTCUSD",1741743686202,2.395963,83572.0,83571.0,0.20185698]
["bitfinex","BTCUSD",1741743686400,2.895459,83572.0,83571.0,0.20185698]
["bitfinex","BTCUSD",1741743686644,2.562186,83572.0,83571.0,0.20185698]
["bitfinex","BTCUSD",1741743686860,2.542794,83572.0,83571.0,0.20185698]
["bitfinex","BTCUSD",1741743687052,2.55391445,83572.0,83571.0,0.20185698]
["bitfinex","BTCUSD",1741743687593,1.55413945,83572.0,83571.0,0.20185698]
["bitfinex","BTCUSD",1741743687870,1.53140045,83572.0,83571.0,0.20185698]
["bitfinex","BTCUSD",1741743688449,1.55549487,83572.0,83571.0,0.20185698]
["bitfinex","BTCUSD",1741743688655,0.3,83566.0,83565.0,0.00012126]
["bitfinex","BTCUSD",1741743688993,0.3,83551.0,83549.0,0.09255257]
["bitfinex","BTCUSD",1741743689205,2.644452,83550.0,83549.0,0.09255257]
["bitfinex","BTCUSD",1741743689433,2.971841,83550.0,83549.0,0.09255257]
["bitfinex","BTCUSD",1741743689679,2.960648,83550.0,83549.0,0.09255257]
["bitfinex","BTCUSD",1741743689897,2.947174,83550.0,83549.0,0.09255257]
["bitfinex","BTCUSD",1741743690131,0.551387,83536.0,83535.0,0.63935257]
["bitfinex","BTCUSD",1741743690330,2.28855,83536.0,83535.0,0.76015257]
["bitfinex","BTCUSD",1741743690533,2.022023,83536.0,83535.0,0.76015257]
["bitfinex","BTCUSD",1741743690995,0.01212045,83550.0,83549.0,0.24906]
["bitfinex","BTCUSD",1741743691203,0.02408845,83550.0,83549.0,0.88853257]
["bitfinex","BTCUSD",1741743691394,0.31216585,83550.0,83549.0,0.76143257]
["bitfinex","BTCUSD",1741743691806,1.61633485,83550.0,83549.0,0.76143257]
["bitfinex","BTCUSD",1741743692030,0.3,83549.0,83543.0,0.5468]
["bitfinex","BTCUSD",1741743692180,0.3,83544.0,83543.0,0.5468]
["bitfinex","BTCUSD",1741743692393,0.41178,83544.0,83543.0,0.5468]
["bitfinex","BTCUSD",1741743692637,0.41178,83544.0,83543.0,0.5458]
["bitfinex","BTCUSD",1741743692796,0.0010454,83550.0,83548.0,0.315583]
["bitfinex","BTCUSD",1741743693007,0.0010454,83550.0,83549.0,0.7743983]
["bitfinex","BTCUSD",1741743693204,0.0010454,83550.0,83549.0,0.77320157]
["bitfinex","BTCUSD",1741743693606,0.0010454,83550.0,83549.0,0.84950157]
["bitfinex","BTCUSD",1741743693808,0.0001693,83589.0,83549.0,0.84950157]
["bitfinex","BTCUSD",1741743693809,0.0001693,83589.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741743694020,0.0001693,83589.0,83588.0,0.55895927]
["bitfinex","BTCUSD",1741743694260,0.0001693,83589.0,83588.0,0.557763]
["bitfinex","BTCUSD",1741743694659,0.00021476,83589.0,83588.0,0.557763]
["bitfinex","BTCUSD",1741743695542,0.00021476,83589.0,83588.0,0.5458]
["bitfinex","BTCUSD",1741743695901,0.00021476,83589.0,83588.0,0.65031557]
["bitfinex","BTCUSD",1741743697070,0.00021476,83589.0,83588.0,0.79931557]
["bitfinex","BTCUSD",1741743697254,0.00021476,83589.0,83588.0,0.79831557]
["bitfinex","BTCUSD",1741743697834,0.00021476,83589.0,83588.0,0.80131557]
["bitfinex","BTCUSD",1741743698052,4e-05,83600.0,83599.0,0.251198]
["bitfinex","BTCUSD",1741743698332,4e-05,83600.0,83599.0,0.995198]
["bitfinex","BTCUSD",1741743698530,4e-05,83600.0,83599.0,1.044898]
["bitfinex","BTCUSD",1741743700198,4e-05,83600.0,83599.0,1.043898]
["bitfinex","BTCUSD",1741743700603,4e-05,83600.0,83599.0,1.047898]
["bitfinex","BTCUSD",1741743700987,4e-05,83600.0,83599.0,1.046898]
["bitfinex","BTCUSD",1741743701743,0.00104,83600.0,83599.0,1.052898]
["bitfinex","BTCUSD",1741743702686,0.0012094,83600.0,83599.0,1.052898]
["bitfinex","BTCUSD",1741743704178,0.3,83617.0,83599.0,1.052898]
["bitfinex","BTCUSD",1741743704179,0.3,83617.0,83610.0,0.09112841]
["bitfinex","BTCUSD",1741743704356,3.856532,83616.0,83611.0,0.66868]
["bitfinex","BTCUSD",1741743704563,0.3,83615.0,83611.0,0.66868]
["bitfinex","BTCUSD",1741743704732,0.3,83613.0,83611.0,0.66868]
["bitfinex","BTCUSD",1741743705108,0.3,83613.0,83612.0,0.63492841]
["bitfinex","BTCUSD",1741743705286,0.3,83613.0,83612.0,0.09112841]
["bitfinex","BTCUSD",1741743705287,0.311959,83613.0,83612.0,0.09112841]
["bitfinex","BTCUSD",1741743706111,0.551192,83601.0,83600.0,0.09112841]
["bitfinex","BTCUSD",1741743706263,2.036173,83601.0,83600.0,0.09112841]
["bitfinex","BTCUSD",1741743706463,1.793051,83601.0,83600.0,0.09112841]
["bitfinex","BTCUSD",1741743706865,1.917971,83601.0,83600.0,0.09112841]
["bitfinex","BTCUSD",1741743707063,0.311961,83600.0,83590.0,0.09112841]
["bitfinex","BTCUSD",1741743707301,0.551223,83591.0,83590.0,0.09112841]
["bitfinex","BTCUSD",1741743707636,2.902284,83591.0,83590.0,0.09112841]
["bitfinex","BTCUSD",1741743707865,2.29375,83591.0,83590.0,0.09112841]
["bitfinex","BTCUSD",1741743708288,2.30490204,83591.0,83590.0,0.09112841]
["bitfinex","BTCUSD",1741743708761,1.28650804,83591.0,83590.0,0.09112841]
["bitfinex","BTCUSD",1741743709420,1.28650804,83591.0,83590.0,0.09512841]
["bitfinex","BTCUSD",1741743710024,1.33557442,83591.0,83590.0,0.09512841]
["bitfinex","BTCUSD",1741743710159,1.42628889,83591.0,83590.0,0.09512841]
["bitfinex","BTCUSD",1741743710360,1.42628889,83591.0,83590.0,0.004]
["bitfinex","BTCUSD",1741743710762,0.02650385,83589.0,83588.0,0.15]
["bitfinex","BTCUSD",1741743710964,4.33014085,83589.0,83588.0,0.15]
["bitfinex","BTCUSD",1741743711747,0.551273,83574.0,83573.0,0.5438]
["bitfinex","BTCUSD",1741743711949,0.551273,83574.0,83573.0,0.09117387]
["bitfinex","BTCUSD",1741743712280,0.96845585,83574.0,83573.0,0.09117387]
["bitfinex","BTCUSD",1741743712485,0.99233851,83574.0,83573.0,0.09117387]
["bitfinex","BTCUSD",1741743712918,1.00349055,83574.0,83573.0,0.09117387]
["bitfinex","BTCUSD",1741743713543,0.9889497,83574.0,83573.0,0.09117387]
["bitfinex","BTCUSD",1741743714303,0.9889497,83574.0,83573.0,0.09317387]
["bitfinex","BTCUSD",1741743715255,0.9175087,83574.0,83573.0,0.09317387]
["bitfinex","BTCUSD",1741743715478,0.31115204,83574.0,83573.0,0.63697387]
["bitfinex","BTCUSD",1741743715648,0.3,83574.0,83573.0,0.63697387]
["bitfinex","BTCUSD",1741743716975,0.311965,83574.0,83573.0,0.63697387]
["bitfinex","BTCUSD",1741743717115,0.3,83574.0,83573.0,0.63697387]
["bitfinex","BTCUSD",1741743717314,0.3,83574.0,83573.0,0.63731247]
["bitfinex","BTCUSD",1741743717514,0.3,83574.0,83573.0,0.71611247]
["bitfinex","BTCUSD",1741743718315,0.311965,83574.0,83573.0,0.71611247]
["bitfinex","BTCUSD",1741743718469,1.049275,83574.0,83573.0,0.71611247]
["bitfinex","BTCUSD",1741743718674,1.03731,83574.0,83573.0,0.71611247]
["bitfinex","BTCUSD",1741743718853,0.3,83582.0,83574.0,0.058765]
["bitfinex","BTCUSD",1741743719053,0.3,83582.0,83577.0,0.011965]
["bitfinex","BTCUSD",1741743719278,0.3,83582.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741743719510,0.3,83582.0,83581.0,0.251252]
["bitfinex","BTCUSD",1741743719685,0.02464111,83601.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741743719885,0.3,83595.0,83591.0,0.76112841]
["bitfinex","BTCUSD",1741743720247,0.551219,83592.0,83591.0,0.76112841]
["bitfinex","BTCUSD",1741743721181,0.251196,83600.0,83591.0,0.76112841]
["bitfinex","BTCUSD",1741743721182,0.2517426,83619.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741743721391,0.2517426,83619.0,83600.0,0.37987095]
["bitfinex","BTCUSD",1741743721392,0.0125616,83619.0,83600.0,0.37987095]
["bitfinex","BTCUSD",1741743721595,0.011959,83614.0,83600.0,0.427475]
["bitfinex","BTCUSD",1741743721798,0.3,83615.0,83600.0,0.427475]
["bitfinex","BTCUSD",1741743722554,0.251143,83618.0,83600.0,0.427475]
["bitfinex","BTCUSD",1741743722753,0.0125616,83619.0,83600.0,0.427475]
["bitfinex","BTCUSD",1741743723332,0.0125616,83619.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741743723538,0.01298314,83619.0,83618.0,0.63475911]
["bitfinex","BTCUSD",1741743724135,0.02494214,83619.0,83618.0,0.63475911]
["bitfinex","BTCUSD",1741743724615,0.01298314,83619.0,83618.0,0.63475911]
["bitfinex","BTCUSD",1741743725186,0.01298314,83619.0,83618.0,0.63375911]
["bitfinex","BTCUSD",1741743725416,0.02494214,83619.0,83618.0,0.63375911]
["bitfinex","BTCUSD",1741743726174,0.01298314,83619.0,83618.0,0.63375911]
["bitfinex","BTCUSD",1741743726342,0.01298314,83619.0,83618.0,0.63475911]
["bitfinex","BTCUSD",1741743727215,0.01398314,83619.0,83618.0,0.63475911]
["bitfinex","BTCUSD",1741743727653,0.02594214,83619.0,83618.0,0.63475911]
["bitfinex","BTCUSD",1741743728355,0.01398314,83619.0,83618.0,0.63475911]
["bitfinex","BTCUSD",1741743728561,0.02594214,83619.0,83618.0,0.63475911]
["bitfinex","BTCUSD",1741743729114,0.01398314,83619.0,83618.0,0.63475911]
["bitfinex","BTCUSD",1741743729294,0.01398314,83619.0,83618.0,0.64671811]
["bitfinex","BTCUSD",1741743729494,0.01398314,83619.0,83618.0,0.63475911]
["bitfinex","BTCUSD",1741743730479,0.01398314,83619.0,83618.0,0.77403811]
["bitfinex","BTCUSD",1741743730846,0.02594214,83619.0,83618.0,0.76207911]
["bitfinex","BTCUSD",1741743731987,0.02594214,83619.0,83618.0,0.33114111]
["bitfinex","BTCUSD",1741743731988,0.01398314,83619.0,83618.0,0.33114111]
["bitfinex","BTCUSD",1741743732204,0.239133,83636.0,83628.0,0.0809]
["bitfinex","BTCUSD",1741743732335,0.012757,83629.0,83628.0,0.17856365]
["bitfinex","BTCUSD",1741743732745,0.01288341,83629.0,83628.0,0.17856365]
["bitfinex","BTCUSD",1741743733145,0.03414941,83629.0,83628.0,0.05076365]
["bitfinex","BTCUSD",1741743733348,0.03414941,83629.0,83628.0,0.60552065]
["bitfinex","BTCUSD",1741743733349,0.00092641,83629.0,83628.0,0.60552065]
["bitfinex","BTCUSD",1741743733748,0.00092641,83629.0,83628.0,0.60452065]
["bitfinex","BTCUSD",1741743733977,0.03328002,83629.0,83628.0,0.60452065]
["bitfinex","BTCUSD",1741743734176,0.3,83646.0,83628.0,0.60452065]
["bitfinex","BTCUSD",1741743734358,0.3,83644.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741743734551,0.011955,83646.0,83637.0,0.1276]
["bitfinex","BTCUSD",1741743734827,0.04462053,83646.0,83637.0,0.139556]
["bitfinex","BTCUSD",1741743735179,0.3,83640.0,83637.0,0.1276]
["bitfinex","BTCUSD",1741743735383,0.011955,83641.0,83637.0,0.1276]
["bitfinex","BTCUSD",1741743735583,0.3,83638.0,83637.0,0.1276]
["bitfinex","BTCUSD",1741743735801,1.934476,83638.0,83631.0,0.12736]
["bitfinex","BTCUSD",1741743736001,0.3,83636.0,83631.0,0.12736]
["bitfinex","BTCUSD",1741743736342,0.3,83634.0,83631.0,0.12736]
["bitfinex","BTCUSD",1741743736715,0.3,83634.0,83632.0,0.011957]
["bitfinex","BTCUSD",1741743736895,0.3,83634.0,83631.0,0.139317]
["bitfinex","BTCUSD",1741743737095,0.3,83634.0,83630.0,0.25495224]
["bitfinex","BTCUSD",1741743737321,0.432952,83633.0,83631.0,0.12728]
["bitfinex","BTCUSD",1741743737670,0.3,83632.0,83631.0,0.12728]
["bitfinex","BTCUSD",1741743737777,0.539151,83629.0,83628.0,0.04976365]
["bitfinex","BTCUSD",1741743737990,2.526236,83629.0,83628.0,0.04976365]
["bitfinex","BTCUSD",1741743738438,2.54077685,83629.0,83628.0,0.04976365]
["bitfinex","BTCUSD",1741743738631,0.55116,83612.0,83611.0,0.5428]
["bitfinex","BTCUSD",1741743738873,0.539202,83611.0,83610.0,0.00042154]
["bitfinex","BTCUSD",1741743739002,2.075328,83611.0,83610.0,0.00042154]
["bitfinex","BTCUSD",1741743739205,0.865712,83611.0,83610.0,0.00042154]
["bitfinex","BTCUSD",1741743739415,0.580841,83611.0,83610.0,0.00042154]
["bitfinex","BTCUSD",1741743739668,0.552027,83611.0,83610.0,0.06214519]
["bitfinex","BTCUSD",1741743739878,0.251145,83617.0,83611.0,0.01196]
["bitfinex","BTCUSD",1741743740054,0.311959,83615.0,83610.0,0.05018519]
["bitfinex","BTCUSD",1741743740255,0.3,83613.0,83610.0,0.05018519]
["bitfinex","BTCUSD",1741743740454,0.3,83611.0,83610.0,0.05018519]
["bitfinex","BTCUSD",1741743740662,0.531872,83611.0,83610.0,0.05018519]
["bitfinex","BTCUSD",1741743740864,0.3,83611.0,83610.0,0.06214519]
["bitfinex","BTCUSD",1741743741061,0.011958,83626.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741743741309,0.3,83621.0,83617.0,0.12752]
["bitfinex","BTCUSD",1741743741491,0.011959,83618.0,83617.0,0.12752]
["bitfinex","BTCUSD",1741743741698,1.55049,83618.0,83617.0,0.12752]
["bitfinex","BTCUSD",1741743741997,1.55049,83618.0,83617.0,0.12652]
["bitfinex","BTCUSD",1741743742210,1.394549,83618.0,83617.0,0.12652]
["bitfinex","BTCUSD",1741743742349,0.818579,83618.0,83617.0,0.12652]
["bitfinex","BTCUSD",1741743742556,0.48142,83618.0,83617.0,0.12652]
["bitfinex","BTCUSD",1741743743065,0.493379,83618.0,83617.0,0.12652]
["bitfinex","BTCUSD",1741743743257,0.18142,83618.0,83617.0,1.02232765]
["bitfinex","BTCUSD",1741743743398,0.163656,83618.0,83617.0,0.77118365]
["bitfinex","BTCUSD",1741743743606,0.426154,83622.0,83617.0,0.77118365]
["bitfinex","BTCUSD",1741743743923,0.453654,83624.0,83617.0,0.77614265]
["bitfinex","BTCUSD",1741743744127,0.450954,83624.0,83618.0,0.5428]
["bitfinex","BTCUSD",1741743744328,0.011957,83629.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741743744588,0.3,83630.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741743744778,0.3,83628.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741743745012,0.3,83628.0,83626.0,0.011958]
["bitfinex","BTCUSD",1741743745224,0.3,83628.0,83627.0,0.68342065]
["bitfinex","BTCUSD",1741743745429,0.3,83628.0,83627.0,0.81050065]
["bitfinex","BTCUSD",1741743745831,0.3121252,83634.0,83627.0,0.81050065]
["bitfinex","BTCUSD",1741743746042,0.535476,83633.0,83628.0,0.5428]
["bitfinex","BTCUSD",1741743746248,0.256856,83632.0,83628.0,0.5428]
["bitfinex","BTCUSD",1741743746651,0.239145,83631.0,83628.0,0.5428]
["bitfinex","BTCUSD",1741743746868,0.705239,83630.0,83628.0,0.5428]
["bitfinex","BTCUSD",1741743747052,0.0001692,83634.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741743747293,0.0001692,83634.0,83629.0,0.5428]
["bitfinex","BTCUSD",1741743747474,0.109052,83633.0,83629.0,0.5428]
["bitfinex","BTCUSD",1741743747611,0.348192,83633.0,83629.0,0.5428]
["bitfinex","BTCUSD",1741743747811,0.0932,83633.0,83629.0,0.5428]
["bitfinex","BTCUSD",1741743748062,0.239147,83631.0,83630.0,0.5428]
["bitfinex","BTCUSD",1741743748259,1.576389,83631.0,83630.0,0.5428]
["bitfinex","BTCUSD",1741743748488,0.491766,83631.0,83630.0,0.5428]
["bitfinex","BTCUSD",1741743748714,0.503723,83631.0,83630.0,0.5428]
["bitfinex","BTCUSD",1741743749132,0.310328,83631.0,83630.0,0.6692]
["bitfinex","BTCUSD",1741743749332,0.0001692,83634.0,83630.0,0.6692]
["bitfinex","BTCUSD",1741743749333,0.0001692,83634.0,83633.0,0.330997]
["bitfinex","BTCUSD",1741743749538,0.0001692,83634.0,83633.0,0.873797]
["bitfinex","BTCUSD",1741743749680,0.0001692,83634.0,83633.0,0.92356065]
["bitfinex","BTCUSD",1741743750902,0.0001692,83634.0,83633.0,0.93056065]
["bitfinex","BTCUSD",1741743751110,0.0001692,83634.0,83633.0,0.92956065]
["bitfinex","BTCUSD",1741743751688,0.0011692,83634.0,83633.0,0.93656065]
["bitfinex","BTCUSD",1741743752546,0.0001692,83634.0,83633.0,0.97926065]
["bitfinex","BTCUSD",1741743752943,0.0011692,83634.0,83633.0,0.98626065]
["bitfinex","BTCUSD",1741743753075,0.0011692,83634.0,83633.0,1.11278065]
["bitfinex","BTCUSD",1741743754343,0.0001692,83634.0,83633.0,1.10578065]
["bitfinex","BTCUSD",1741743754746,0.0011692,83634.0,83633.0,1.11278065]
["bitfinex","BTCUSD",1741743754954,0.0011692,83634.0,83633.0,1.10578065]
["bitfinex","BTCUSD",1741743755451,0.239109,83644.0,83640.0,0.28699139]
["bitfinex","BTCUSD",1741743755658,0.2391,83647.0,83641.0,0.59256365]
["bitfinex","BTCUSD",1741743755867,0.03378538,83646.0,83641.0,0.71876365]
["bitfinex","BTCUSD",1741743756072,0.011953,83659.0,83650.0,0.23909]
["bitfinex","BTCUSD",1741743756335,0.239071,83657.0,83651.0,0.12616]
["bitfinex","BTCUSD",1741743756533,0.602777,83656.0,83651.0,0.12616]
["bitfinex","BTCUSD",1741743756738,0.011953,83661.0,83651.0,0.12616]
["bitfinex","BTCUSD",1741743756739,0.25354485,83681.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741743756965,0.02429954,83675.0,83661.0,0.96965665]
["bitfinex","BTCUSD",1741743757169,0.239004,83681.0,83661.0,0.95460276]
["bitfinex","BTCUSD",1741743757369,0.03634787,83677.0,83661.0,0.95460276]
["bitfinex","BTCUSD",1741743757570,0.06207196,83662.0,83661.0,0.95460276]
["bitfinex","BTCUSD",1741743757864,0.01195,83682.0,83661.0,0.95460276]
["bitfinex","BTCUSD",1741743757865,0.0001694,83685.0,83668.0,0.250992]
["bitfinex","BTCUSD",1741743758063,3.749577,83672.0,83668.0,0.329292]
["bitfinex","BTCUSD",1741743758335,3.749577,83671.0,83668.0,0.328292]
["bitfinex","BTCUSD",1741743758636,0.26265092,83684.0,83672.0,0.011951]
["bitfinex","BTCUSD",1741743758753,3.480551,83683.0,83672.0,0.138071]
["bitfinex","BTCUSD",1741743758957,0.250954,83681.0,83672.0,0.137071]
["bitfinex","BTCUSD",1741743759157,0.03383215,83673.0,83672.0,0.67439456]
["bitfinex","BTCUSD",1741743759417,0.0121205,83673.0,83672.0,0.14664845]
["bitfinex","BTCUSD",1741743759616,3.4926715,83673.0,83672.0,0.02052845]
["bitfinex","BTCUSD",1741743760181,0.251003,83664.0,83663.0,0.52774611]
["bitfinex","BTCUSD",1741743760495,0.011953,83659.0,83658.0,0.52774611]
["bitfinex","BTCUSD",1741743760816,0.7919,83659.0,83658.0,0.52774611]
["bitfinex","BTCUSD",1741743761014,0.366971,83659.0,83658.0,0.52774611]
["bitfinex","BTCUSD",1741743761232,0.115826,83659.0,83658.0,0.52774611]
["bitfinex","BTCUSD",1741743762027,0.103873,83659.0,83658.0,0.52774611]
["bitfinex","BTCUSD",1741743762240,0.250992,83668.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741743762445,0.011952,83664.0,83663.0,0.0808]
["bitfinex","BTCUSD",1741743762713,0.193578,83664.0,83663.0,0.0808]
["bitfinex","BTCUSD",1741743762828,0.250967,83676.0,83666.0,0.011952]
["bitfinex","BTCUSD",1741743763028,3.480551,83672.0,83668.0,0.011952]
["bitfinex","BTCUSD",1741743763241,3.480551,83672.0,83667.0,0.250994]
["bitfinex","BTCUSD",1741743763242,3.719579,83672.0,83667.0,0.250994]
["bitfinex","BTCUSD",1741743763504,3.480551,83671.0,83667.0,0.250994]
["bitfinex","BTCUSD",1741743763660,3.480551,83671.0,83666.0,0.011952]
["bitfinex","BTCUSD",1741743763860,3.480551,83671.0,83667.0,0.239042]
["bitfinex","BTCUSD",1741743764065,0.250985,83670.0,83664.0,0.011952]
["bitfinex","BTCUSD",1741743764263,3.480551,83669.0,83663.0,0.0808]
["bitfinex","BTCUSD",1741743764499,3.492502,83669.0,83664.0,0.239051]
["bitfinex","BTCUSD",1741743764698,3.480551,83668.0,83664.0,0.251003]
["bitfinex","BTCUSD",1741743764975,0.001,83664.0,83663.0,0.099752]
["bitfinex","BTCUSD",1741743765177,0.012952,83664.0,83663.0,0.007]
["bitfinex","BTCUSD",1741743765447,0.011952,83664.0,83662.0,0.12584]
["bitfinex","BTCUSD",1741743765609,0.011952,83664.0,83663.0,0.02052845]
["bitfinex","BTCUSD",1741743766439,0.011952,83664.0,83663.0,0.02452845]
["bitfinex","BTCUSD",1741743767176,0.442888,83664.0,83663.0,0.02452845]
["bitfinex","BTCUSD",1741743768129,0.430936,83664.0,83663.0,0.02452845]
["bitfinex","BTCUSD",1741743768331,0.239048,83665.0,83663.0,0.02452845]
["bitfinex","BTCUSD",1741743768551,0.011952,83664.0,83663.0,0.02652845]
["bitfinex","BTCUSD",1741743770195,0.251003,83664.0,83663.0,0.02452845]
["bitfinex","BTCUSD",1741743770816,0.251003,83664.0,83663.0,0.55227456]
["bitfinex","BTCUSD",1741743771414,0.0111601,83664.0,83663.0,0.55227456]
["bitfinex","BTCUSD",1741743772471,0.0111601,83664.0,83663.0,0.55427456]
["bitfinex","BTCUSD",1741743772845,0.0111601,83664.0,83663.0,0.55227456]
["bitfinex","BTCUSD",1741743773224,0.0111601,83664.0,83663.0,0.67967456]
["bitfinex","BTCUSD",1741743774042,0.0111601,83664.0,83663.0,0.69162656]
["bitfinex","BTCUSD",1741743774241,0.0111601,83664.0,83663.0,0.93068056]
["bitfinex","BTCUSD",1741743774422,0.0111601,83664.0,83663.0,0.69162656]
["bitfinex","BTCUSD",1741743776991,0.0111601,83664.0,83663.0,0.56622656]
["bitfinex","BTCUSD",1741743777190,0.0111601,83664.0,83663.0,0.69126656]
["bitfinex","BTCUSD",1741743777563,0.0111601,83664.0,83663.0,0.67931456]
["bitfinex","BTCUSD",1741743778900,0.0111601,83664.0,83663.0,0.64160937]
["bitfinex","BTCUSD",1741743779217,0.0111601,83664.0,83663.0,0.51714817]
["bitfinex","BTCUSD",1741743779422,0.0111601,83664.0,83663.0,0.64190817]
["bitfinex","BTCUSD",1741743779834,0.0111601,83664.0,83663.0,0.89291417]
["bitfinex","BTCUSD",1741743780268,0.0111601,83664.0,83663.0,1.32101417]
["bitfinex","BTCUSD",1741743780906,0.0111601,83664.0,83663.0,1.02101417]
["bitfinex","BTCUSD",1741743782614,0.0001695,83671.0,83663.0,0.77996017]
["bitfinex","BTCUSD",1741743782769,0.0001695,83671.0,83670.0,0.250985]
["bitfinex","BTCUSD",1741743782971,0.0001694,83684.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741743783243,0.0001694,83684.0,83683.0,0.96208937]
["bitfinex","BTCUSD",1741743783633,0.3024614,83684.0,83683.0,0.96208937]
["bitfinex","BTCUSD",1741743783832,0.0001694,83684.0,83683.0,0.96208937]
["bitfinex","BTCUSD",1741743784209,0.0001694,83684.0,83683.0,0.96251091]
["bitfinex","BTCUSD",1741743784416,0.0001694,83684.0,83683.0,0.96151091]
["bitfinex","BTCUSD",1741743784611,0.238965,83694.0,83683.0,0.96151091]
["bitfinex","BTCUSD",1741743784851,0.107261,83693.0,83684.0,0.25597236]
["bitfinex","BTCUSD",1741743785038,0.107261,83693.0,83683.0,0.00042154]
["bitfinex","BTCUSD",1741743785039,0.011949,83684.0,83683.0,0.00042154]
["bitfinex","BTCUSD",1741743785265,0.250958,83679.0,83678.0,0.50381869]
["bitfinex","BTCUSD",1741743785466,0.03301931,83695.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741743785669,0.011948,83692.0,83686.0,0.0483]
["bitfinex","BTCUSD",1741743785867,0.011948,83692.0,83685.0,0.25477741]
["bitfinex","BTCUSD",1741743785868,0.011949,83689.0,83685.0,0.25477741]
["bitfinex","BTCUSD",1741743786101,0.011948,83694.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741743786276,0.03233631,83695.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741743786474,0.03233631,83695.0,83694.0,0.011948]
["bitfinex","BTCUSD",1741743786676,8e-05,83698.0,83694.0,0.250911]
["bitfinex","BTCUSD",1741743786879,0.03320166,83695.0,83694.0,0.329811]
["bitfinex","BTCUSD",1741743787184,8e-05,83698.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741743787546,0.171084,83697.0,83694.0,0.0789]
["bitfinex","BTCUSD",1741743787748,0.03250872,83697.0,83694.0,0.317863]
["bitfinex","BTCUSD",1741743787948,8e-05,83698.0,83695.0,0.011948]
["bitfinex","BTCUSD",1741743788506,8e-05,83698.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741743788742,0.171049,83697.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741743788935,0.171049,83697.0,83695.0,0.011948]
["bitfinex","BTCUSD",1741743789398,0.03318883,83698.0,83697.0,0.250904]
["bitfinex","BTCUSD",1741743789585,8e-05,83698.0,83697.0,1.20372269]
["bitfinex","BTCUSD",1741743790346,0.01126175,83698.0,83697.0,1.20372269]
["bitfinex","BTCUSD",1741743791344,0.011943,83728.0,83721.0,0.091244]
["bitfinex","BTCUSD",1741743791530,0.011943,83728.0,83722.0,0.92235534]
["bitfinex","BTCUSD",1741743791736,0.116687,83727.0,83722.0,0.92235534]
["bitfinex","BTCUSD",1741743791936,0.102538,83726.0,83722.0,0.92235534]
["bitfinex","BTCUSD",1741743792145,0.341412,83726.0,83722.0,0.92235534]
["bitfinex","BTCUSD",1741743792280,0.0338022,83727.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741743792496,0.011943,83727.0,83724.0,0.12752]
["bitfinex","BTCUSD",1741743792715,0.011943,83727.0,83725.0,0.79375534]
["bitfinex","BTCUSD",1741743792925,0.252838,83726.0,83725.0,0.79375534]
["bitfinex","BTCUSD",1741743793160,0.250813,83728.0,83725.0,0.79375534]
["bitfinex","BTCUSD",1741743793334,0.4045329,83727.0,83725.0,0.79375534]
["bitfinex","BTCUSD",1741743793658,0.101872,83726.0,83725.0,0.79375534]
["bitfinex","BTCUSD",1741743793885,0.113815,83726.0,83725.0,0.79375534]
["bitfinex","BTCUSD",1741743794317,0.103872,83726.0,83725.0,0.79364456]
["bitfinex","BTCUSD",1741743794523,0.002,83726.0,83725.0,0.80558756]
["bitfinex","BTCUSD",1741743794732,0.002,83726.0,83725.0,0.88148756]
["bitfinex","BTCUSD",1741743795183,0.002,83726.0,83725.0,0.92948756]
["bitfinex","BTCUSD",1741743795811,0.04183209,83734.0,83731.0,0.0821]
["bitfinex","BTCUSD",1741743796016,0.011941,83739.0,83731.0,0.0821]
["bitfinex","BTCUSD",1741743796017,0.011942,83732.0,83731.0,0.0821]
["bitfinex","BTCUSD",1741743796249,0.891795,83732.0,83731.0,0.0821]
["bitfinex","BTCUSD",1741743796461,0.319757,83732.0,83731.0,0.0821]
["bitfinex","BTCUSD",1741743796665,0.63213,83733.0,83731.0,0.0821]
["bitfinex","BTCUSD",1741743796850,0.011942,83732.0,83731.0,0.0821]
["bitfinex","BTCUSD",1741743796977,0.62843,83732.0,83731.0,0.0821]
["bitfinex","BTCUSD",1741743797179,0.011941,83739.0,83731.0,0.094043]
["bitfinex","BTCUSD",1741743797382,3.10834,83738.0,83732.0,0.01313608]
["bitfinex","BTCUSD",1741743797605,0.25079,83736.0,83731.0,0.0821]
["bitfinex","BTCUSD",1741743797823,0.011942,83732.0,83731.0,0.0821]
["bitfinex","BTCUSD",1741743798028,0.506929,83732.0,83731.0,0.21562]
["bitfinex","BTCUSD",1741743798180,0.570245,83732.0,83731.0,0.21562]
["bitfinex","BTCUSD",1741743798377,0.011942,83732.0,83731.0,0.21562]
["bitfinex","BTCUSD",1741743798602,0.250142,83732.0,83731.0,1.00926456]
["bitfinex","BTCUSD",1741743798800,0.250142,83732.0,83731.0,0.28993665]
["bitfinex","BTCUSD",1741743799039,0.250142,83732.0,83731.0,0.29293665]
["bitfinex","BTCUSD",1741743799639,0.250142,83732.0,83731.0,0.29993665]
["bitfinex","BTCUSD",1741743800043,0.25909904,83732.0,83731.0,0.29993665]
["bitfinex","BTCUSD",1741743800712,0.25909904,83732.0,83731.0,0.29293665]
["bitfinex","BTCUSD",1741743801463,0.550824,83724.0,83711.0,0.50370791]
["bitfinex","BTCUSD",1741743801662,0.250859,83712.0,83711.0,0.50370791]
["bitfinex","BTCUSD",1741743801863,0.250859,83712.0,83711.0,0.50413011]
["bitfinex","BTCUSD",1741743802226,3.659199,83712.0,83711.0,0.0004222]
["bitfinex","BTCUSD",1741743802427,2.081502,83712.0,83711.0,0.0004222]
["bitfinex","BTCUSD",1741743802633,1.75286285,83712.0,83711.0,0.0004222]
["bitfinex","BTCUSD",1741743802831,1.75286285,83712.0,83711.0,2e-07]
["bitfinex","BTCUSD",1741743803180,0.58901465,83712.0,83711.0,2e-07]
["bitfinex","BTCUSD",1741743803814,0.58901465,83712.0,83711.0,0.0020002]
["bitfinex","BTCUSD",1741743804407,0.58901465,83712.0,83711.0,2e-07]
["bitfinex","BTCUSD",1741743804608,0.60014917,83712.0,83711.0,2e-07]
["bitfinex","BTCUSD",1741743804808,0.60014917,83712.0,83676.0,0.0766]
["bitfinex","BTCUSD",1741743804809,0.250955,83680.0,83677.0,0.28664611]
["bitfinex","BTCUSD",1741743805034,0.01195,83678.0,83677.0,0.28664611]
["bitfinex","BTCUSD",1741743805151,1.004116,83678.0,83677.0,0.28664611]
["bitfinex","BTCUSD",1741743805568,0.847321,83678.0,83677.0,0.28664611]
["bitfinex","BTCUSD",1741743806099,0.01195,83677.0,83676.0,0.00042235]
["bitfinex","BTCUSD",1741743806322,0.01195,83677.0,83666.0,0.28664611]
["bitfinex","BTCUSD",1741743806323,0.011952,83667.0,83666.0,0.28664611]
["bitfinex","BTCUSD",1741743806532,0.251021,83658.0,83657.0,0.28175801]
["bitfinex","BTCUSD",1741743806711,0.011954,83649.0,83648.0,0.28175801]
["bitfinex","BTCUSD",1741743806910,0.011954,83649.0,83647.0,0.0833]
["bitfinex","BTCUSD",1741743806911,0.011954,83648.0,83647.0,0.0833]
["bitfinex","BTCUSD",1741743807111,0.011954,83651.0,83647.0,0.08372338]
["bitfinex","BTCUSD",1741743807291,0.0065122,83648.0,83647.0,0.33477838]
["bitfinex","BTCUSD",1741743807500,0.239037,83670.0,83662.0,0.239054]
["bitfinex","BTCUSD",1741743807701,0.011951,83669.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741743807908,0.011952,83666.0,83660.0,0.2984443]
["bitfinex","BTCUSD",1741743808108,0.4596356,83665.0,83660.0,0.2864913]
["bitfinex","BTCUSD",1741743808311,0.4596356,83665.0,83650.0,0.7542704]
["bitfinex","BTCUSD",1741743808312,0.011953,83655.0,83650.0,0.7542704]
["bitfinex","BTCUSD",1741743808510,0.239091,83650.0,83647.0,0.51540139]
["bitfinex","BTCUSD",1741743808736,0.239091,83650.0,83647.0,0.52735639]
["bitfinex","BTCUSD",1741743808737,0.72255608,83650.0,83647.0,0.52735639]
["bitfinex","BTCUSD",1741743808956,1.05703608,83650.0,83647.0,0.51540139]
["bitfinex","BTCUSD",1741743809114,0.011954,83648.0,83647.0,0.51540139]
["bitfinex","BTCUSD",1741743809310,0.01919277,83648.0,83647.0,0.51540139]
["bitfinex","BTCUSD",1741743809678,0.89715477,83648.0,83647.0,0.43210139]
["bitfinex","BTCUSD",1741743809880,1.58693777,83648.0,83647.0,0.43210139]
["bitfinex","BTCUSD",1741743810087,1.57645677,83648.0,83647.0,0.43210139]
["bitfinex","BTCUSD",1741743810316,0.00823877,83648.0,83647.0,0.45005639]
["bitfinex","BTCUSD",1741743810522,0.02019277,83648.0,83647.0,0.43810139]
["bitfinex","BTCUSD",1741743810721,1.759185,83648.0,83647.0,0.28218139]
["bitfinex","BTCUSD",1741743810895,1.69298036,83648.0,83647.0,0.25520054]
["bitfinex","BTCUSD",1741743811451,1.39022828,83648.0,83647.0,0.25520054]
["bitfinex","BTCUSD",1741743811855,0.011956,83634.0,83630.0,0.2864913]
["bitfinex","BTCUSD",1741743812054,0.011956,83634.0,83633.0,0.54313954]
["bitfinex","BTCUSD",1741743812055,0.251093,83634.0,83633.0,0.54313954]
["bitfinex","BTCUSD",1741743812248,0.00717449,83634.0,83633.0,0.54356368]
["bitfinex","BTCUSD",1741743812527,1.54395849,83634.0,83633.0,0.25596368]
["bitfinex","BTCUSD",1741743812753,1.61170924,83634.0,83633.0,0.25596368]
["bitfinex","BTCUSD",1741743813034,1.6388383,83634.0,83633.0,0.25596368]
["bitfinex","BTCUSD",1741743813343,1.3333603,83634.0,83633.0,0.25596368]
["bitfinex","BTCUSD",1741743813544,0.7999983,83634.0,83633.0,0.25596368]
["bitfinex","BTCUSD",1741743813864,0.7999983,83634.0,83633.0,0.26196368]
["bitfinex","BTCUSD",1741743813865,0.2088433,83634.0,83633.0,0.26196368]
["bitfinex","BTCUSD",1741743814039,0.2207993,83634.0,83633.0,0.26196368]
["bitfinex","BTCUSD",1741743814498,0.2088433,83634.0,83633.0,0.26196368]
["bitfinex","BTCUSD",1741743814698,0.0445803,83634.0,83633.0,0.66190068]
["bitfinex","BTCUSD",1741743815074,0.03744524,83634.0,83633.0,0.66190068]
["bitfinex","BTCUSD",1741743815279,0.03644524,83634.0,83633.0,0.65590068]
["bitfinex","BTCUSD",1741743815459,0.03644524,83634.0,83633.0,0.65790068]
["bitfinex","BTCUSD",1741743815888,0.41018824,83634.0,83633.0,0.40680368]
["bitfinex","BTCUSD",1741743816090,0.42314424,83634.0,83633.0,0.41180368]
["bitfinex","BTCUSD",1741743816261,0.17913812,83634.0,83633.0,0.41580368]
["bitfinex","BTCUSD",1741743816482,0.19009412,83634.0,83633.0,0.40880368]
["bitfinex","BTCUSD",1741743816688,0.19009412,83634.0,83633.0,0.40980368]
["bitfinex","BTCUSD",1741743817413,0.58751838,83634.0,83633.0,0.26096368]
["bitfinex","BTCUSD",1741743817617,0.011957,83631.0,83627.0,0.0003386]
["bitfinex","BTCUSD",1741743817755,0.01297272,83633.0,83629.0,0.251108]
["bitfinex","BTCUSD",1741743817954,1.06900588,83632.0,83630.0,0.25520054]
["bitfinex","BTCUSD",1741743818220,1.06900588,83632.0,83631.0,0.25520054]
["bitfinex","BTCUSD",1741743818221,0.01899588,83632.0,83631.0,0.25520054]
["bitfinex","BTCUSD",1741743818419,0.31899588,83632.0,83631.0,0.25520054]
["bitfinex","BTCUSD",1741743818935,2.71652988,83632.0,83631.0,0.25520054]
["bitfinex","BTCUSD",1741743819160,0.251111,83628.0,83627.0,0.0007629]
["bitfinex","BTCUSD",1741743819364,0.98530388,83628.0,83627.0,0.0007629]
["bitfinex","BTCUSD",1741743819564,1.149373,83628.0,83627.0,0.0007629]
["bitfinex","BTCUSD",1741743819719,1.449373,83628.0,83627.0,0.0007629]
["bitfinex","BTCUSD",1741743819921,1.46391385,83628.0,83627.0,0.0007629]
["bitfinex","BTCUSD",1741743820377,1.46391385,83628.0,83627.0,9e-07]
["bitfinex","BTCUSD",1741743820564,0.57270973,83628.0,83627.0,9e-07]
["bitfinex","BTCUSD",1741743821315,0.58153687,83628.0,83627.0,9e-07]
["bitfinex","BTCUSD",1741743821852,0.56699602,83628.0,83627.0,9e-07]
["bitfinex","BTCUSD",1741743822958,0.56899602,83628.0,83627.0,9e-07]
["bitfinex","BTCUSD",1741743823159,0.56699602,83628.0,83627.0,9e-07]
["bitfinex","BTCUSD",1741743823680,0.56699602,83628.0,83627.0,0.0010009]
["bitfinex","BTCUSD",1741743824525,0.69094984,83628.0,83627.0,0.0010009]
["bitfinex","BTCUSD",1741743824840,3.04986487,83628.0,83627.0,0.0010009]
["bitfinex","BTCUSD",1741743825132,3.68987687,83628.0,83627.0,0.0010009]
["bitfinex","BTCUSD",1741743825281,3.62520187,83628.0,83627.0,0.0010009]
["bitfinex","BTCUSD",1741743825484,1.42227902,83628.0,83627.0,0.0010009]
["bitfinex","BTCUSD",1741743825666,1.37971002,83628.0,83627.0,0.0010009]
["bitfinex","BTCUSD",1741743825872,1.15036602,83628.0,83627.0,9e-07]
["bitfinex","BTCUSD",1741743826157,0.00705788,83628.0,83627.0,0.1462809]
["bitfinex","BTCUSD",1741743826655,0.00703253,83628.0,83627.0,0.1462809]
["bitfinex","BTCUSD",1741743826990,0.00908723,83630.0,83627.0,0.1472809]
["bitfinex","BTCUSD",1741743827207,0.0001695,83647.0,83637.0,0.251084]
["bitfinex","BTCUSD",1741743827418,0.0001695,83647.0,83646.0,0.092055]
["bitfinex","BTCUSD",1741743827616,0.0001695,83647.0,83646.0,0.34725554]
["bitfinex","BTCUSD",1741743828040,0.0001695,83647.0,83646.0,0.33530054]
["bitfinex","BTCUSD",1741743828247,0.0001695,83647.0,83646.0,0.48126054]
["bitfinex","BTCUSD",1741743828450,0.0001695,83647.0,83646.0,0.49321554]
["bitfinex","BTCUSD",1741743828652,0.0001695,83647.0,83646.0,0.53941554]
["bitfinex","BTCUSD",1741743829220,0.239019,83676.0,83650.0,0.25503104]
["bitfinex","BTCUSD",1741743829407,0.04150938,83678.0,83670.0,0.0767]
["bitfinex","BTCUSD",1741743829562,0.671683,83677.0,83671.0,0.65288713]
["bitfinex","BTCUSD",1741743829768,0.683633,83677.0,83671.0,0.41266204]
["bitfinex","BTCUSD",1741743829969,0.446716,83676.0,83671.0,0.40071104]
["bitfinex","BTCUSD",1741743830172,0.011951,83674.0,83671.0,0.39971104]
["bitfinex","BTCUSD",1741743830377,0.04138803,83678.0,83672.0,0.0475]
["bitfinex","BTCUSD",1741743830584,0.511401,83677.0,83672.0,0.30153104]
["bitfinex","BTCUSD",1741743830782,0.239016,83677.0,83672.0,0.30195581]
["bitfinex","BTCUSD",1741743830981,0.011951,83673.0,83672.0,0.39977581]
["bitfinex","BTCUSD",1741743831181,1.831103,83673.0,83672.0,0.39973581]
["bitfinex","BTCUSD",1741743831848,1.831103,83673.0,83672.0,0.14574477]
["bitfinex","BTCUSD",1741743831982,1.78228906,83673.0,83672.0,0.14574477]
["bitfinex","BTCUSD",1741743832185,0.011951,83671.0,83666.0,0.2866961]
["bitfinex","BTCUSD",1741743832526,0.011952,83667.0,83666.0,0.2866961]
["bitfinex","BTCUSD",1741743832829,0.239037,83669.0,83664.0,0.14496]
["bitfinex","BTCUSD",1741743833039,0.558659,83668.0,83664.0,0.14496]
["bitfinex","BTCUSD",1741743833239,0.250994,83667.0,83664.0,0.14496]
["bitfinex","BTCUSD",1741743833443,0.558659,83668.0,83664.0,0.14496]
["bitfinex","BTCUSD",1741743833620,0.011952,83665.0,83664.0,0.14496]
["bitfinex","BTCUSD",1741743834045,0.05120906,83666.0,83664.0,0.14496]
["bitfinex","BTCUSD",1741743834046,0.05120906,83666.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741743834240,0.05120906,83666.0,83665.0,0.251]
["bitfinex","BTCUSD",1741743835748,0.05120906,83666.0,83665.0,0.24970273]
["bitfinex","BTCUSD",1741743837148,0.05120906,83666.0,83665.0,0.97147287]
["bitfinex","BTCUSD",1741743837572,0.05120906,83666.0,83665.0,0.72177014]
["bitfinex","BTCUSD",1741743837775,0.05120906,83666.0,83665.0,0.39735104]
["bitfinex","BTCUSD",1741743837776,0.06316106,83666.0,83665.0,0.39735104]
["bitfinex","BTCUSD",1741743837952,0.06910385,83666.0,83665.0,0.25399104]
["bitfinex","BTCUSD",1741743838154,0.06910385,83666.0,83665.0,0.39735104]
["bitfinex","BTCUSD",1741743838850,0.06910385,83666.0,83665.0,0.40335104]
["bitfinex","BTCUSD",1741743840206,0.08783668,83666.0,83665.0,0.40335104]
["bitfinex","BTCUSD",1741743840431,0.17072215,83666.0,83665.0,0.40335104]
["bitfinex","BTCUSD",1741743840656,0.08783668,83666.0,83665.0,0.25999104]
["bitfinex","BTCUSD",1741743840787,0.88885468,83666.0,83665.0,0.25999104]
["bitfinex","BTCUSD",1741743840996,1.19780048,83666.0,83665.0,0.006]
["bitfinex","BTCUSD",1741743841176,0.239074,83656.0,83655.0,0.27396172]
["bitfinex","BTCUSD",1741743841379,0.011955,83647.0,83646.0,0.4293761]
["bitfinex","BTCUSD",1741743841577,0.251055,83647.0,83646.0,0.14268]
["bitfinex","BTCUSD",1741743841780,0.24555525,83647.0,83644.0,0.25399104]
["bitfinex","BTCUSD",1741743841976,0.25751025,83647.0,83644.0,0.25399104]
["bitfinex","BTCUSD",1741743842180,0.00645525,83647.0,83644.0,0.25399104]
["bitfinex","BTCUSD",1741743842605,0.01883355,83647.0,83644.0,0.25399104]
["bitfinex","BTCUSD",1741743842807,0.00687855,83647.0,83644.0,0.25399104]
["bitfinex","BTCUSD",1741743843812,0.00687855,83647.0,83646.0,0.005]
["bitfinex","BTCUSD",1741743845069,0.00687855,83647.0,83644.0,0.25433004]
["bitfinex","BTCUSD",1741743845426,0.011955,83645.0,83644.0,0.25433004]
["bitfinex","BTCUSD",1741743845653,0.011955,83645.0,83644.0,0.25933004]
["bitfinex","BTCUSD",1741743845860,0.01836723,83645.0,83644.0,0.25813137]
["bitfinex","BTCUSD",1741743846273,0.00641223,83645.0,83644.0,0.25813137]
["bitfinex","BTCUSD",1741743846745,0.01916,83647.0,83646.0,0.251057]
["bitfinex","BTCUSD",1741743846965,0.0193656,83645.0,83644.0,0.25913137]
["bitfinex","BTCUSD",1741743847140,0.012955,83645.0,83644.0,0.25913137]
["bitfinex","BTCUSD",1741743847344,1.77946216,83645.0,83644.0,0.006339]
["bitfinex","BTCUSD",1741743847544,0.251087,83636.0,83635.0,0.25279237]
["bitfinex","BTCUSD",1741743847755,0.251111,83628.0,83626.0,0.25279237]
["bitfinex","BTCUSD",1741743847956,2.722789,83628.0,83626.0,0.25279237]
["bitfinex","BTCUSD",1741743848154,1.46164399,83628.0,83626.0,0.25279237]
["bitfinex","BTCUSD",1741743848354,0.00631899,83628.0,83626.0,0.25279237]
["bitfinex","BTCUSD",1741743848710,0.251102,83631.0,83626.0,0.25279237]
["bitfinex","BTCUSD",1741743848954,0.00627092,83628.0,83626.0,0.25279237]
["bitfinex","BTCUSD",1741743849107,0.528439,83628.0,83626.0,0.25279237]
["bitfinex","BTCUSD",1741743849315,0.44096933,83628.0,83626.0,0.25279237]
["bitfinex","BTCUSD",1741743849509,0.00627333,83628.0,83626.0,0.25279237]
["bitfinex","BTCUSD",1741743849918,0.01874092,83631.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741743850120,0.251074,83641.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741743850346,0.372874,83640.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741743850500,0.625918,83639.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741743850707,0.570058,83638.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741743851098,0.001,83636.0,83635.0,0.002]
["bitfinex","BTCUSD",1741743851290,0.001,83636.0,83635.0,0.013956]
["bitfinex","BTCUSD",1741743851448,0.001,83636.0,83635.0,0.1426]
["bitfinex","BTCUSD",1741743851610,1.221597,83636.0,83635.0,0.1426]
["bitfinex","BTCUSD",1741743851817,1.648002,83636.0,83635.0,0.1426]
["bitfinex","BTCUSD",1741743852062,2.38167689,83636.0,83635.0,0.002]
["bitfinex","BTCUSD",1741743852264,1.115975,83636.0,83635.0,0.002]
["bitfinex","BTCUSD",1741743852463,0.55109,83635.0,83634.0,0.25279237]
["bitfinex","BTCUSD",1741743852664,0.742376,83635.0,83634.0,0.25279237]
["bitfinex","BTCUSD",1741743852899,0.687277,83635.0,83634.0,0.25279237]
["bitfinex","BTCUSD",1741743853101,0.436187,83635.0,83634.0,0.25279237]
["bitfinex","BTCUSD",1741743853302,0.402174,83635.0,83634.0,0.25279237]
["bitfinex","BTCUSD",1741743853505,0.171192,83636.0,83634.0,0.25279237]
["bitfinex","BTCUSD",1741743853698,0.54007,83635.0,83634.0,0.25279237]
["bitfinex","BTCUSD",1741743853905,0.552026,83635.0,83634.0,0.25279237]
["bitfinex","BTCUSD",1741743854301,0.552026,83635.0,83634.0,0.22581113]
["bitfinex","BTCUSD",1741743854868,0.57432211,83635.0,83634.0,0.22581113]
["bitfinex","BTCUSD",1741743855017,0.011957,83630.0,83627.0,0.000339]
["bitfinex","BTCUSD",1741743855337,0.503685,83629.0,83626.0,0.2074099]
["bitfinex","BTCUSD",1741743855522,0.476285,83628.0,83626.0,0.2074099]
["bitfinex","BTCUSD",1741743855695,0.578399,83627.0,83626.0,0.2074099]
["bitfinex","BTCUSD",1741743855905,0.817556,83627.0,83626.0,0.2074099]
["bitfinex","BTCUSD",1741743856244,0.00626514,83627.0,83626.0,0.2074099]
["bitfinex","BTCUSD",1741743856705,0.02229611,83628.0,83626.0,0.2074099]
["bitfinex","BTCUSD",1741743856922,0.00626273,83627.0,83626.0,0.2074099]
["bitfinex","BTCUSD",1741743857127,0.01821973,83627.0,83626.0,0.2074099]
["bitfinex","BTCUSD",1741743857473,0.76086684,83627.0,83626.0,0.2074099]
["bitfinex","BTCUSD",1741743857684,0.78316295,83627.0,83626.0,0.2074099]
["bitfinex","BTCUSD",1741743857856,0.70869095,83627.0,83626.0,0.2074099]
["bitfinex","BTCUSD",1741743858263,0.07699695,83627.0,83626.0,0.20729405]
["bitfinex","BTCUSD",1741743858523,0.98585559,83627.0,83626.0,0.20729405]
["bitfinex","BTCUSD",1741743859049,0.98585559,83627.0,83626.0,0.20929405]
["bitfinex","BTCUSD",1741743859192,0.88202459,83627.0,83626.0,0.20929405]
["bitfinex","BTCUSD",1741743859385,0.11194259,83627.0,83626.0,0.20929405]
["bitfinex","BTCUSD",1741743859813,0.11194259,83627.0,83626.0,0.20729405]
["bitfinex","BTCUSD",1741743859989,0.09998559,83627.0,83626.0,0.20929405]
["bitfinex","BTCUSD",1741743860190,0.11872695,83627.0,83626.0,0.20929405]
["bitfinex","BTCUSD",1741743860395,0.13068395,83627.0,83626.0,0.20929405]
["bitfinex","BTCUSD",1741743860623,0.91495095,83627.0,83626.0,0.20929405]
["bitfinex","BTCUSD",1741743861023,1.21495095,83627.0,83626.0,0.20929405]
["bitfinex","BTCUSD",1741743861230,0.251147,83616.0,83615.0,0.19055184]
["bitfinex","BTCUSD",1741743861388,0.25738246,83616.0,83615.0,0.19055184]
["bitfinex","BTCUSD",1741743861584,1.25401346,83616.0,83615.0,0.19055184]
["bitfinex","BTCUSD",1741743861783,0.3,83615.0,83610.0,0.0003384]
["bitfinex","BTCUSD",1741743862039,0.251189,83602.0,83601.0,0.19055184]
["bitfinex","BTCUSD",1741743862560,0.25770175,83602.0,83601.0,0.19055184]
["bitfinex","BTCUSD",1741743862938,0.29418286,83602.0,83601.0,0.19055184]
["bitfinex","BTCUSD",1741743863332,0.11298696,83602.0,83601.0,0.19055184]
["bitfinex","BTCUSD",1741743863607,0.10115735,83602.0,83601.0,0.52104384]
["bitfinex","BTCUSD",1741743863920,0.09493625,83602.0,83601.0,0.52104384]
["bitfinex","BTCUSD",1741743864119,0.09493625,83602.0,83601.0,1.12674294]
["bitfinex","BTCUSD",1741743864322,0.09493625,83602.0,83601.0,1.17254294]
["bitfinex","BTCUSD",1741743865559,0.03690415,83602.0,83601.0,1.17254294]
["bitfinex","BTCUSD",1741743865790,0.03690415,83602.0,83601.0,1.03342381]
["bitfinex","BTCUSD",1741743866135,0.02940799,83602.0,83601.0,0.91987181]
["bitfinex","BTCUSD",1741743866496,0.05428565,83602.0,83601.0,0.91987181]
["bitfinex","BTCUSD",1741743866711,0.04815242,83602.0,83601.0,0.93183281]
["bitfinex","BTCUSD",1741743866898,0.05430763,83602.0,83601.0,0.93183281]
["bitfinex","BTCUSD",1741743867163,0.86288963,83602.0,83601.0,0.18935271]
["bitfinex","BTCUSD",1741743867333,2.56176463,83602.0,83601.0,0.18935271]
["bitfinex","BTCUSD",1741743867531,2.28275363,83602.0,83601.0,0.18935271]
["bitfinex","BTCUSD",1741743867737,0.251219,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1741743867909,1.692064,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1741743868113,2.91670948,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1741743868336,2.64778848,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1741743868519,1.88415441,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1741743868719,0.551226,83590.0,83589.0,0.18935271]
["bitfinex","BTCUSD",1741743868933,2.357983,83590.0,83589.0,0.18935271]
["bitfinex","BTCUSD",1741743869130,1.85520117,83590.0,83589.0,0.18935271]
["bitfinex","BTCUSD",1741743870089,0.4853671,83590.0,83589.0,0.18935271]
["bitfinex","BTCUSD",1741743870290,0.13419916,83590.0,83589.0,0.16235009]
["bitfinex","BTCUSD",1741743870624,0.10071723,83590.0,83589.0,0.16235009]
["bitfinex","BTCUSD",1741743870823,0.10071723,83590.0,83589.0,0.17431309]
["bitfinex","BTCUSD",1741743871038,0.09458906,83590.0,83589.0,0.30401309]
["bitfinex","BTCUSD",1741743871239,0.00042304,83602.0,83594.0,0.06776103]
["bitfinex","BTCUSD",1741743871441,0.00042304,83602.0,83601.0,0.331331]
["bitfinex","BTCUSD",1741743871664,0.00042304,83602.0,83601.0,1.00391113]
["bitfinex","BTCUSD",1741743871901,0.00042304,83602.0,83601.0,1.05381113]
["bitfinex","BTCUSD",1741743873828,0.00042304,83602.0,83601.0,1.04453349]
["bitfinex","BTCUSD",1741743874024,0.00042304,83602.0,83601.0,1.05381113]
["bitfinex","BTCUSD",1741743875163,0.00042304,83602.0,83601.0,0.80261913]
["bitfinex","BTCUSD",1741743875577,0.00042304,83602.0,83601.0,0.81458013]
["bitfinex","BTCUSD",1741743875778,0.00042304,83602.0,83601.0,0.34680103]
["bitfinex","BTCUSD",1741743877429,0.00042304,83602.0,83601.0,0.33484003]
["bitfinex","BTCUSD",1741743877646,0.01238404,83602.0,83601.0,0.19780003]
["bitfinex","BTCUSD",1741743877850,0.01238404,83602.0,83601.0,0.33348003]
["bitfinex","BTCUSD",1741743878056,0.00042304,83602.0,83601.0,0.33348003]
["bitfinex","BTCUSD",1741743878844,0.01238404,83602.0,83601.0,0.33348003]
["bitfinex","BTCUSD",1741743879864,0.01238404,83602.0,83601.0,0.28358003]
["bitfinex","BTCUSD",1741743880081,0.00042304,83602.0,83601.0,0.20378003]
["bitfinex","BTCUSD",1741743880461,0.00042304,83602.0,83601.0,0.44301103]
["bitfinex","BTCUSD",1741743880665,0.00042304,83602.0,83601.0,0.20378003]
["bitfinex","BTCUSD",1741743881014,0.00042304,83602.0,83601.0,0.21574103]
["bitfinex","BTCUSD",1741743881452,0.00042304,83602.0,83601.0,0.21693702]
["bitfinex","BTCUSD",1741743882138,0.00042304,83602.0,83601.0,0.21574103]
["bitfinex","BTCUSD",1741743882319,0.01832654,83602.0,83601.0,0.21574103]
["bitfinex","BTCUSD",1741743883322,0.01932654,83602.0,83601.0,0.21574103]
["bitfinex","BTCUSD",1741743883510,0.01832654,83602.0,83601.0,0.21574103]
["bitfinex","BTCUSD",1741743884009,0.03128754,83602.0,83601.0,0.20254003]
["bitfinex","BTCUSD",1741743884246,0.01932654,83602.0,83601.0,0.20254003]
["bitfinex","BTCUSD",1741743884439,0.03051871,83602.0,83601.0,0.20254003]
["bitfinex","BTCUSD",1741743884775,0.26974671,83602.0,83601.0,0.20254003]
["bitfinex","BTCUSD",1741743885003,0.28170771,83602.0,83601.0,0.20254003]
["bitfinex","BTCUSD",1741743885700,0.03051871,83602.0,83601.0,0.17554626]
["bitfinex","BTCUSD",1741743885852,0.26974671,83602.0,83601.0,0.17554626]
["bitfinex","BTCUSD",1741743886055,0.03051871,83602.0,83601.0,0.42673826]
["bitfinex","BTCUSD",1741743886212,0.02951871,83602.0,83601.0,0.42673826]
["bitfinex","BTCUSD",1741743886768,0.03051871,83602.0,83601.0,0.18750726]
["bitfinex","BTCUSD",1741743886972,0.03051871,83602.0,83601.0,0.17554626]
["bitfinex","BTCUSD",1741743887470,0.03051871,83602.0,83601.0,0.18750726]
["bitfinex","BTCUSD",1741743888756,0.03068831,83602.0,83601.0,0.18750726]
["bitfinex","BTCUSD",1741743889383,0.03068831,83602.0,83601.0,0.26380726]
["bitfinex","BTCUSD",1741743890546,0.03068831,83602.0,83601.0,0.31280726]
["bitfinex","BTCUSD",1741743890743,0.03068831,83602.0,83601.0,0.78058636]
["bitfinex","BTCUSD",1741743894215,0.02968831,83602.0,83601.0,0.78058636]
["bitfinex","BTCUSD",1741743894666,0.03068831,83602.0,83601.0,0.78758636]
["bitfinex","BTCUSD",1741743895032,0.251132,83622.0,83611.0,0.251162]
["bitfinex","BTCUSD",1741743895234,0.251132,83622.0,83601.0,0.64118536]
["bitfinex","BTCUSD",1741743895235,0.011961,83604.0,83601.0,0.0070454]
["bitfinex","BTCUSD",1741743895420,0.011961,83602.0,83601.0,0.0070454]
["bitfinex","BTCUSD",1741743895621,0.011961,83605.0,83601.0,0.0070454]
["bitfinex","BTCUSD",1741743895837,0.251172,83608.0,83601.0,0.0070454]
["bitfinex","BTCUSD",1741743896041,0.251189,83602.0,83601.0,0.0070454]
["bitfinex","BTCUSD",1741743896450,0.251189,83602.0,83601.0,0.1390854]
["bitfinex","BTCUSD",1741743897271,0.251189,83602.0,83601.0,0.0070454]
["bitfinex","BTCUSD",1741743897529,0.251189,83602.0,83601.0,0.1389654]
["bitfinex","BTCUSD",1741743897718,0.251189,83602.0,83601.0,0.1319654]
["bitfinex","BTCUSD",1741743898660,0.389735,83602.0,83601.0,0.1387254]
["bitfinex","BTCUSD",1741743898866,0.70240333,83602.0,83601.0,0.0070454]
["bitfinex","BTCUSD",1741743899037,0.689735,83602.0,83601.0,4e-07]
["bitfinex","BTCUSD",1741743899237,0.552189,83602.0,83601.0,4e-07]
["bitfinex","BTCUSD",1741743899457,0.251226,83590.0,83589.0,0.0003392]
["bitfinex","BTCUSD",1741743899734,0.916764,83590.0,83589.0,0.00076224]
["bitfinex","BTCUSD",1741743899878,1.279591,83590.0,83589.0,0.00076224]
["bitfinex","BTCUSD",1741743900085,0.311963,83589.0,83588.0,8.4e-07]
["bitfinex","BTCUSD",1741743900285,3.420303,83589.0,83588.0,8.4e-07]
["bitfinex","BTCUSD",1741743900588,0.311963,83589.0,83588.0,8.4e-07]
["bitfinex","BTCUSD",1741743901167,0.011963,83589.0,83588.0,8.4e-07]
["bitfinex","BTCUSD",1741743902068,0.03438892,83589.0,83588.0,8.4e-07]
["bitfinex","BTCUSD",1741743902405,0.251255,83580.0,83579.0,0.26003319]
["bitfinex","BTCUSD",1741743902574,0.251239,83586.0,83576.0,0.239301]
["bitfinex","BTCUSD",1741743902777,0.011963,83588.0,83580.0,0.251254]
["bitfinex","BTCUSD",1741743902935,0.02242592,83589.0,83585.0,0.239272]
["bitfinex","BTCUSD",1741743903140,0.0004228,83590.0,83589.0,0.251228]
["bitfinex","BTCUSD",1741743904443,0.02282039,83590.0,83589.0,0.011963]
["bitfinex","BTCUSD",1741743907671,0.03402004,83590.0,83589.0,0.011963]
["bitfinex","BTCUSD",1741743908358,0.03402004,83590.0,83589.0,0.14375914]
["bitfinex","BTCUSD",1741743908588,0.03402004,83590.0,83589.0,0.15710385]
["bitfinex","BTCUSD",1741743909076,0.03402004,83590.0,83589.0,0.142563]
["bitfinex","BTCUSD",1741743909446,0.01162245,83590.0,83589.0,0.142563]
["bitfinex","BTCUSD",1741743909663,0.01162245,83590.0,83589.0,0.143759]
["bitfinex","BTCUSD",1741743910094,0.01162245,83590.0,83589.0,0.083496]
["bitfinex","BTCUSD",1741743910422,0.01162245,83590.0,83589.0,0.21374]
["bitfinex","BTCUSD",1741743910756,0.01162245,83590.0,83589.0,0.09545918]
["bitfinex","BTCUSD",1741743910983,0.01162245,83590.0,83589.0,0.094263]
["bitfinex","BTCUSD",1741743911185,0.02358545,83590.0,83584.0,0.28792]
["bitfinex","BTCUSD",1741743911384,0.25124,83585.0,83584.0,0.28792]
["bitfinex","BTCUSD",1741743911589,0.25124,83585.0,83584.0,0.42]
["bitfinex","BTCUSD",1741743912003,0.27363863,83585.0,83584.0,0.42]
["bitfinex","BTCUSD",1741743912421,0.011964,83583.0,83582.0,0.13192]
["bitfinex","BTCUSD",1741743912726,0.011964,83581.0,83580.0,0.13192]
["bitfinex","BTCUSD",1741743912922,0.251255,83580.0,83579.0,0.000339]
["bitfinex","BTCUSD",1741743913148,0.973804,83580.0,83579.0,0.000339]
["bitfinex","BTCUSD",1741743913348,0.98500365,83580.0,83576.0,0.13192]
["bitfinex","BTCUSD",1741743913527,0.98500365,83580.0,83573.0,0.2870347]
["bitfinex","BTCUSD",1741743913528,0.251273,83574.0,83573.0,0.2870347]
["bitfinex","BTCUSD",1741743913703,0.465363,83574.0,83573.0,0.0003386]
["bitfinex","BTCUSD",1741743914472,0.53473093,83574.0,83573.0,0.0003386]
["bitfinex","BTCUSD",1741743914693,0.55348363,83574.0,83573.0,0.0003386]
["bitfinex","BTCUSD",1741743915556,0.58411263,83574.0,83573.0,0.0003386]
["bitfinex","BTCUSD",1741743915758,0.48625763,83574.0,83573.0,0.0003386]
["bitfinex","BTCUSD",1741743915978,0.08812063,83574.0,83573.0,0.0003386]
["bitfinex","BTCUSD",1741743916181,0.33939363,83574.0,83573.0,0.1320586]
["bitfinex","BTCUSD",1741743916389,0.33939363,83574.0,83573.0,0.0003386]
["bitfinex","BTCUSD",1741743916566,0.33939363,83574.0,83573.0,0.1320186]
["bitfinex","BTCUSD",1741743917602,0.05235098,83574.0,83573.0,0.1320186]
["bitfinex","BTCUSD",1741743917811,0.05235098,83574.0,83573.0,0.46059093]
["bitfinex","BTCUSD",1741743918028,0.05235098,83574.0,83573.0,0.5076946]
["bitfinex","BTCUSD",1741743918230,0.011961,83601.0,83573.0,0.5076946]
["bitfinex","BTCUSD",1741743918231,0.011961,83601.0,83573.0,0.19485945]
["bitfinex","BTCUSD",1741743918439,0.011961,83601.0,83589.0,0.326728]
["bitfinex","BTCUSD",1741743918647,0.239248,83595.0,83589.0,0.746848]
["bitfinex","BTCUSD",1741743918849,0.239248,83595.0,83589.0,0.507583]
["bitfinex","BTCUSD",1741743919054,0.251196,83600.0,83589.0,0.507583]
["bitfinex","BTCUSD",1741743919259,0.011961,83599.0,83589.0,0.507583]
["bitfinex","BTCUSD",1741743919462,0.251202,83598.0,83589.0,0.507583]
["bitfinex","BTCUSD",1741743919662,0.011962,83598.0,83589.0,0.507583]
["bitfinex","BTCUSD",1741743919893,0.01934039,83590.0,83589.0,0.507583]
["bitfinex","BTCUSD",1741743920437,0.01934039,83590.0,83589.0,0.552683]
["bitfinex","BTCUSD",1741743923712,0.0005923,83590.0,83589.0,0.552683]
["bitfinex","BTCUSD",1741743925509,0.0125553,83590.0,83589.0,0.54072]
["bitfinex","BTCUSD",1741743925652,0.0005923,83590.0,83589.0,0.54072]
["bitfinex","BTCUSD",1741743926503,0.0005923,83590.0,83589.0,0.552683]
["bitfinex","BTCUSD",1741743926652,0.0005923,83590.0,83589.0,0.791108]
["bitfinex","BTCUSD",1741743928340,0.0005923,83590.0,83589.0,0.659748]
["bitfinex","BTCUSD",1741743928502,0.0005923,83590.0,83589.0,1.091108]
["bitfinex","BTCUSD",1741743929287,0.01933768,83590.0,83589.0,1.091108]
["bitfinex","BTCUSD",1741743929956,0.01933768,83590.0,83589.0,0.791108]
["bitfinex","BTCUSD",1741743931534,0.01933768,83590.0,83589.0,0.659748]
["bitfinex","BTCUSD",1741743931741,0.01933768,83590.0,83589.0,0.790788]
["bitfinex","BTCUSD",1741743932558,0.01933768,83590.0,83589.0,0.53956]
["bitfinex","BTCUSD",1741743932757,0.0125553,83590.0,83589.0,0.28792]
["bitfinex","BTCUSD",1741743933031,0.0125553,83590.0,83589.0,0.41884]
["bitfinex","BTCUSD",1741743933223,0.0125553,83590.0,83589.0,0.41888]
["bitfinex","BTCUSD",1741743934539,0.0005923,83590.0,83589.0,0.430843]
["bitfinex","BTCUSD",1741743934837,0.0005923,83590.0,83589.0,0.41888]
["bitfinex","BTCUSD",1741743935249,0.0005923,83590.0,83589.0,0.41888]
["bitfinex","BTCUSD",1741743935447,0.0005923,83590.0,83589.0,0.670108]
["bitfinex","BTCUSD",1741743938190,0.00924102,83601.0,83589.0,0.670108]
["bitfinex","BTCUSD",1741743938397,0.0001696,83605.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741743938597,0.0001696,83605.0,83604.0,0.13044]
["bitfinex","BTCUSD",1741743939263,0.0121306,83605.0,83604.0,0.13044]
["bitfinex","BTCUSD",1741743939621,0.03087612,83605.0,83604.0,0.13044]
["bitfinex","BTCUSD",1741743940262,0.01891512,83605.0,83604.0,0.13044]
["bitfinex","BTCUSD",1741743942066,0.01891512,83605.0,83604.0,0.142401]
["bitfinex","BTCUSD",1741743942360,0.01891512,83605.0,83604.0,0.141761]
["bitfinex","BTCUSD",1741743942815,0.01891512,83605.0,83604.0,0.1298]
["bitfinex","BTCUSD",1741743943405,0.27009612,83605.0,83604.0,0.1298]
["bitfinex","BTCUSD",1741743943586,1.14904012,83605.0,83591.0,0.2870735]
["bitfinex","BTCUSD",1741743943787,0.011962,83592.0,83591.0,0.2870735]
["bitfinex","BTCUSD",1741743943971,0.251219,83592.0,83591.0,0.12984]
["bitfinex","BTCUSD",1741743944370,0.251226,83590.0,83589.0,4.546e-05]
["bitfinex","BTCUSD",1741743944593,0.239299,83578.0,83575.0,0.28788]
["bitfinex","BTCUSD",1741743944818,0.011964,83579.0,83576.0,0.12984]
["bitfinex","BTCUSD",1741743945591,0.011964,83582.0,83576.0,0.12984]
["bitfinex","BTCUSD",1741743945816,0.251252,83581.0,83576.0,0.12984]
["bitfinex","BTCUSD",1741743946019,0.011963,83585.0,83576.0,0.141805]
["bitfinex","BTCUSD",1741743946219,0.011964,83583.0,83576.0,0.141805]
["bitfinex","BTCUSD",1741743947010,0.011964,83583.0,83576.0,0.12984]
["bitfinex","BTCUSD",1741743947011,0.2699992,83582.0,83576.0,0.12984]
["bitfinex","BTCUSD",1741743947266,0.0187502,83582.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741743948193,0.0187502,83582.0,83576.0,0.141805]
["bitfinex","BTCUSD",1741743948558,0.0187502,83582.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741743949792,0.0187502,83582.0,83581.0,0.0131603]
["bitfinex","BTCUSD",1741743951465,0.0187502,83582.0,83581.0,0.0904603]
["bitfinex","BTCUSD",1741743951666,0.0187502,83582.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741743951878,0.0187502,83582.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741743952077,0.0187502,83582.0,83581.0,0.01316028]
["bitfinex","BTCUSD",1741743952810,0.07029231,83582.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741743953907,0.05154211,83582.0,83581.0,0.0131603]
["bitfinex","BTCUSD",1741743954067,0.08741809,83582.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741743955052,0.08741809,83582.0,83581.0,0.134164]
["bitfinex","BTCUSD",1741743955297,0.08741809,83582.0,83581.0,0.13536027]
["bitfinex","BTCUSD",1741743955730,0.08741809,83582.0,83581.0,0.134164]
["bitfinex","BTCUSD",1741743956931,0.10616601,83582.0,83581.0,0.134164]
["bitfinex","BTCUSD",1741743957107,0.10616601,83582.0,83581.0,0.13536027]
["bitfinex","BTCUSD",1741743957309,0.10616601,83582.0,83581.0,0.134164]
["bitfinex","BTCUSD",1741743957928,0.07029003,83582.0,83581.0,0.134164]
["bitfinex","BTCUSD",1741743959016,0.0001695,83589.0,83588.0,0.251231]
["bitfinex","BTCUSD",1741743959216,0.0001695,83589.0,83588.0,0.379791]
["bitfinex","BTCUSD",1741743960100,0.0001695,83589.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741743960241,0.0001695,83589.0,83588.0,0.140523]
["bitfinex","BTCUSD",1741743960612,0.0001695,83589.0,83588.0,0.14171915]
["bitfinex","BTCUSD",1741743961006,0.0001695,83589.0,83588.0,0.140523]
["bitfinex","BTCUSD",1741743961421,0.0001695,83589.0,83588.0,0.14171912]
["bitfinex","BTCUSD",1741743961646,0.0001695,83589.0,83588.0,0.140523]
["bitfinex","BTCUSD",1741743962054,5e-07,83589.0,83588.0,1.33707382]
["bitfinex","BTCUSD",1741743962252,0.0001696,83605.0,83604.0,0.64862485]
["bitfinex","BTCUSD",1741743962464,0.0001696,83605.0,83604.0,1.65912485]
["bitfinex","BTCUSD",1741743963024,0.0001695,83635.0,83631.0,0.251102]
["bitfinex","BTCUSD",1741743963228,0.0001695,83635.0,83634.0,0.328293]
["bitfinex","BTCUSD",1741743964422,0.0121215,83666.0,83634.0,0.328293]
["bitfinex","BTCUSD",1741743964423,0.0001695,83666.0,83652.0,0.251039]
["bitfinex","BTCUSD",1741743964645,0.0001695,83666.0,83652.0,1.46661947]
["bitfinex","BTCUSD",1741743965075,0.03136294,83660.0,83652.0,1.46661947]
["bitfinex","BTCUSD",1741743965272,0.12615645,83653.0,83652.0,1.46661947]
["bitfinex","BTCUSD",1741743965710,0.01873427,83653.0,83652.0,1.46661947]
["bitfinex","BTCUSD",1741743965885,0.01873427,83653.0,83652.0,1.54811947]
["bitfinex","BTCUSD",1741743967275,0.01873427,83653.0,83652.0,1.61256032]
["bitfinex","BTCUSD",1741743967510,0.01873427,83653.0,83652.0,1.91256032]
["bitfinex","BTCUSD",1741743967675,0.003,83664.0,83663.0,0.251006]
["bitfinex","BTCUSD",1741743967876,0.003,83664.0,83663.0,0.379606]
["bitfinex","BTCUSD",1741743968928,0.003,83664.0,83663.0,0.47290776]
["bitfinex","BTCUSD",1741743969130,0.003,83664.0,83663.0,1.34470776]
["bitfinex","BTCUSD",1741743969333,5e-07,83666.0,83665.0,0.061952]
["bitfinex","BTCUSD",1741743969498,5e-07,83666.0,83665.0,0.45358769]
["bitfinex","BTCUSD",1741743969672,5e-07,83666.0,83665.0,0.45239285]
["bitfinex","BTCUSD",1741743970645,0.01872592,83752.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741743970978,0.238952,83699.0,83693.0,0.011948]
["bitfinex","BTCUSD",1741743971188,0.238952,83699.0,83694.0,0.79894047]
["bitfinex","BTCUSD",1741743971338,0.02216716,83698.0,83694.0,0.79894047]
["bitfinex","BTCUSD",1741743971545,0.02216716,83697.0,83694.0,0.79894047]
["bitfinex","BTCUSD",1741743971748,0.01109373,83699.0,83694.0,0.79894047]
["bitfinex","BTCUSD",1741743972004,0.00042362,83699.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741743972360,0.00042362,83699.0,83698.0,0.01314165]
["bitfinex","BTCUSD",1741743972780,0.00042362,83699.0,83698.0,0.26528211]
["bitfinex","BTCUSD",1741743973024,0.00042362,83699.0,83698.0,0.26408747]
["bitfinex","BTCUSD",1741743973541,0.01149382,83699.0,83698.0,0.26408747]
["bitfinex","BTCUSD",1741743974690,0.25132162,83699.0,83698.0,0.25214047]
["bitfinex","BTCUSD",1741743975687,0.250916,83693.0,83692.0,0.25214047]
["bitfinex","BTCUSD",1741743976025,0.571391,83693.0,83692.0,0.25214047]
["bitfinex","BTCUSD",1741743976453,0.27964335,83693.0,83692.0,0.25214047]
["bitfinex","BTCUSD",1741743976858,0.49912711,83693.0,83692.0,0.25214047]
["bitfinex","BTCUSD",1741743977266,0.79912711,83693.0,83692.0,0.25214047]
["bitfinex","BTCUSD",1741743977434,0.78355411,83693.0,83692.0,0.25214047]
["bitfinex","BTCUSD",1741743978271,0.76306211,83693.0,83692.0,0.25214047]
["bitfinex","BTCUSD",1741743978448,0.63710311,83693.0,83692.0,0.25214047]
["bitfinex","BTCUSD",1741743978651,0.76859611,83693.0,83692.0,0.25214047]
["bitfinex","BTCUSD",1741743979269,0.73323626,83693.0,83692.0,0.25214047]
["bitfinex","BTCUSD",1741743979785,0.60174326,83693.0,83692.0,0.25214047]
["bitfinex","BTCUSD",1741743979986,0.70454226,83693.0,83692.0,0.25214047]
["bitfinex","BTCUSD",1741743980589,0.70471176,83693.0,83692.0,0.25214047]
["bitfinex","BTCUSD",1741743980936,0.250976,83673.0,83672.0,4.7e-07]
["bitfinex","BTCUSD",1741743981516,0.27848734,83673.0,83672.0,4.7e-07]
["bitfinex","BTCUSD",1741743982042,0.28953632,83673.0,83672.0,4.7e-07]
["bitfinex","BTCUSD",1741743982187,0.31163623,83673.0,83672.0,4.7e-07]
["bitfinex","BTCUSD",1741743982387,0.31163623,83673.0,83672.0,6.138e-05]
["bitfinex","BTCUSD",1741743982971,0.31163623,83673.0,83672.0,6.091e-05]
["bitfinex","BTCUSD",1741743982972,0.61163623,83673.0,83672.0,6.091e-05]
["bitfinex","BTCUSD",1741743983184,2.76006523,83673.0,83672.0,6.091e-05]
["bitfinex","BTCUSD",1741743983403,2.17986852,83673.0,83672.0,6.091e-05]
["bitfinex","BTCUSD",1741743983611,0.78428252,83673.0,83672.0,6.091e-05]
["bitfinex","BTCUSD",1741743983797,0.08629383,83673.0,83672.0,0.32603991]
["bitfinex","BTCUSD",1741743984917,0.02876763,83673.0,83672.0,0.32603991]
["bitfinex","BTCUSD",1741743985354,0.01104898,83673.0,83672.0,0.32603991]
["bitfinex","BTCUSD",1741743985489,0.01872804,83675.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741743986503,0.01872804,83675.0,83674.0,0.01314596]
["bitfinex","BTCUSD",1741743986622,0.04090168,83675.0,83674.0,0.01314596]
["bitfinex","BTCUSD",1741743986823,0.05199,83675.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741743988776,0.05199,83675.0,83674.0,0.01195147]
["bitfinex","BTCUSD",1741743990135,0.08757718,83675.0,83674.0,0.01195147]
["bitfinex","BTCUSD",1741743990677,0.07648886,83675.0,83674.0,0.01195147]
["bitfinex","BTCUSD",1741743991293,0.04090168,83675.0,83674.0,0.60715147]
["bitfinex","BTCUSD",1741743992548,0.04090168,83675.0,83674.0,0.60749007]
["bitfinex","BTCUSD",1741743992766,0.04090168,83675.0,83674.0,1.14651207]
["bitfinex","BTCUSD",1741743992977,0.0001695,83693.0,83683.0,0.025]
["bitfinex","BTCUSD",1741743993184,0.0001695,83693.0,83692.0,0.69565985]
["bitfinex","BTCUSD",1741743993396,0.0001695,83693.0,83692.0,0.98325985]
["bitfinex","BTCUSD",1741743994828,0.0001695,83693.0,83692.0,1.55505985]
["bitfinex","BTCUSD",1741743994829,5e-07,83693.0,83692.0,1.55505985]
["bitfinex","BTCUSD",1741743995045,8e-07,83697.0,83696.0,0.575908]
["bitfinex","BTCUSD",1741743995264,8e-07,83697.0,83696.0,0.783528]
["bitfinex","BTCUSD",1741743995885,8e-07,83697.0,83696.0,0.79806885]
["bitfinex","BTCUSD",1741743998816,8e-07,83697.0,83696.0,0.82306885]
["bitfinex","BTCUSD",1741743999025,8e-07,83697.0,83696.0,0.79806885]
["bitfinex","BTCUSD",1741743999232,8e-07,83697.0,83696.0,0.82306885]
["bitfinex","BTCUSD",1741743999906,0.01872021,83715.0,83708.0,0.250871]
["bitfinex","BTCUSD",1741744000213,0.01872021,83715.0,83708.0,0.93989185]
["bitfinex","BTCUSD",1741744000790,0.01872021,83715.0,83708.0,0.925351]
["bitfinex","BTCUSD",1741744001152,0.00122362,83709.0,83708.0,0.925351]
["bitfinex","BTCUSD",1741744003635,0.00122362,83709.0,83708.0,1.247951]
["bitfinex","BTCUSD",1741744005403,0.00139292,83709.0,83708.0,1.247951]
["bitfinex","BTCUSD",1741744006843,0.00139292,83709.0,83708.0,1.120271]
["bitfinex","BTCUSD",1741744007048,0.00139292,83709.0,83708.0,1.247311]
["bitfinex","BTCUSD",1741744009524,0.01872021,83715.0,83714.0,0.250853]
["bitfinex","BTCUSD",1741744009738,0.01872021,83715.0,83714.0,0.585533]
["bitfinex","BTCUSD",1741744012292,0.01872021,83715.0,83714.0,0.538333]
["bitfinex","BTCUSD",1741744012416,0.02986126,83715.0,83714.0,0.538333]
["bitfinex","BTCUSD",1741744014537,0.01114105,83715.0,83714.0,1.5286808]
["bitfinex","BTCUSD",1741744014737,0.01114105,83715.0,83714.0,1.5767808]
["bitfinex","BTCUSD",1741744014865,0.01114105,83715.0,83714.0,1.5517808]
["bitfinex","BTCUSD",1741744015073,0.01114105,83715.0,83714.0,1.52497385]
["bitfinex","BTCUSD",1741744015701,0.47,83726.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741744015702,0.238882,83724.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741744015902,0.011943,83725.0,83720.0,0.12676]
["bitfinex","BTCUSD",1741744015903,0.011944,83721.0,83720.0,0.12676]
["bitfinex","BTCUSD",1741744016061,0.47,83726.0,83723.0,0.23888]
["bitfinex","BTCUSD",1741744016313,0.720817,83726.0,83720.0,0.12676]
["bitfinex","BTCUSD",1741744016888,0.011944,83720.0,83712.0,0.238911]
["bitfinex","BTCUSD",1741744017101,0.23889,83721.0,83716.0,0.127]
["bitfinex","BTCUSD",1741744017299,0.250821,83725.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741744017525,0.26953837,83725.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741744017731,0.26953837,83725.0,83720.0,0.12692]
["bitfinex","BTCUSD",1741744017932,0.238882,83724.0,83720.0,0.12692]
["bitfinex","BTCUSD",1741744018149,0.26953837,83725.0,83720.0,0.36581]
["bitfinex","BTCUSD",1741744018352,0.25759537,83725.0,83720.0,0.377754]
["bitfinex","BTCUSD",1741744018475,0.26953837,83725.0,83720.0,0.138864]
["bitfinex","BTCUSD",1741744018915,0.26953837,83725.0,83720.0,0.377754]
["bitfinex","BTCUSD",1741744019639,0.26953837,83725.0,83720.0,0.138864]
["bitfinex","BTCUSD",1741744020654,0.238883,83723.0,83720.0,0.12692]
["bitfinex","BTCUSD",1741744020888,0.250847,83716.0,83715.0,0.32120708]
["bitfinex","BTCUSD",1741744021089,0.250847,83716.0,83715.0,0.44792708]
["bitfinex","BTCUSD",1741744021238,0.250832,83722.0,83715.0,0.44792708]
["bitfinex","BTCUSD",1741744021437,0.01871737,83725.0,83718.0,0.011944]
["bitfinex","BTCUSD",1741744021643,0.803591,83724.0,83715.0,0.44792708]
["bitfinex","BTCUSD",1741744021844,0.250829,83723.0,83715.0,0.44792708]
["bitfinex","BTCUSD",1741744022020,0.011944,83721.0,83715.0,0.44792708]
["bitfinex","BTCUSD",1741744022220,0.250847,83716.0,83715.0,0.44792708]
["bitfinex","BTCUSD",1741744022899,0.250847,83716.0,83715.0,0.32120708]
["bitfinex","BTCUSD",1741744023126,0.250847,83716.0,83707.0,0.32120708]
["bitfinex","BTCUSD",1741744023127,0.550868,83709.0,83707.0,0.32120708]
["bitfinex","BTCUSD",1741744023336,0.250901,83698.0,83690.0,0.25462658]
["bitfinex","BTCUSD",1741744023547,2.218427,83698.0,83691.0,0.31102403]
["bitfinex","BTCUSD",1741744023752,3.457551,83698.0,83691.0,0.31102403]
["bitfinex","BTCUSD",1741744023959,3.592189,83698.0,83697.0,0.00076222]
["bitfinex","BTCUSD",1741744024166,3.000912,83698.0,83697.0,0.00076222]
["bitfinex","BTCUSD",1741744024972,1.658781,83698.0,83697.0,0.00076222]
["bitfinex","BTCUSD",1741744025174,1.66997948,83698.0,83697.0,0.00076222]
["bitfinex","BTCUSD",1741744025352,1.68870523,83698.0,83697.0,0.00076222]
["bitfinex","BTCUSD",1741744025563,0.58082523,83698.0,83697.0,0.00076222]
["bitfinex","BTCUSD",1741744025723,0.28082523,83698.0,83697.0,0.00076222]
["bitfinex","BTCUSD",1741744026462,1.01145123,83698.0,83697.0,0.00076222]
["bitfinex","BTCUSD",1741744026669,0.02992423,83698.0,83697.0,0.12756222]
["bitfinex","BTCUSD",1741744027438,0.02992423,83698.0,83697.0,0.43858625]
["bitfinex","BTCUSD",1741744027642,0.04187123,83698.0,83697.0,0.43858625]
["bitfinex","BTCUSD",1741744028170,0.02992423,83698.0,83697.0,0.45053325]
["bitfinex","BTCUSD",1741744029887,0.02992423,83698.0,83697.0,0.43858625]
["bitfinex","BTCUSD",1741744030094,0.04187123,83698.0,83697.0,0.43858625]
["bitfinex","BTCUSD",1741744030462,0.02992423,83698.0,83697.0,0.43858625]
["bitfinex","BTCUSD",1741744031748,0.02992423,83698.0,83697.0,0.32373325]
["bitfinex","BTCUSD",1741744031975,0.02992423,83698.0,83697.0,0.45025325]
["bitfinex","BTCUSD",1741744032717,0.01119848,83698.0,83697.0,0.86077325]
["bitfinex","BTCUSD",1741744032969,0.01119848,83698.0,83697.0,0.99353325]
["bitfinex","BTCUSD",1741744033212,0.01119848,83698.0,83697.0,1.40761325]
["bitfinex","BTCUSD",1741744035406,0.011946,83710.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741744035786,0.01872268,83709.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741744036687,0.011946,83708.0,83703.0,0.26657358]
["bitfinex","BTCUSD",1741744036898,0.011946,83705.0,83703.0,0.25462658]
["bitfinex","BTCUSD",1741744037068,0.01872268,83709.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741744037270,0.02989138,83709.0,83706.0,0.138106]
["bitfinex","BTCUSD",1741744037922,0.02989138,83709.0,83708.0,0.011946]
["bitfinex","BTCUSD",1741744038296,0.02989138,83709.0,83706.0,0.12616]
["bitfinex","BTCUSD",1741744038498,0.02989138,83709.0,83708.0,0.011946]
["bitfinex","BTCUSD",1741744039132,0.0001692,83725.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741744039383,0.0001692,83725.0,83721.0,0.011944]
["bitfinex","BTCUSD",1741744039384,0.0001692,83725.0,83722.0,0.00119428]
["bitfinex","BTCUSD",1741744039583,0.0001692,83725.0,83724.0,0.138104]
["bitfinex","BTCUSD",1741744039756,0.0001692,83725.0,83724.0,0.96603665]
["bitfinex","BTCUSD",1741744040484,0.0001692,83725.0,83724.0,0.96615794]
["bitfinex","BTCUSD",1741744042544,0.0001692,83725.0,83724.0,1.04225794]
["bitfinex","BTCUSD",1741744043738,0.0001692,83725.0,83724.0,0.91609794]
["bitfinex","BTCUSD",1741744043942,0.0001695,83748.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741744044138,0.0001695,83748.0,83747.0,0.82167265]
["bitfinex","BTCUSD",1741744044340,0.0001695,83748.0,83747.0,0.69477265]
["bitfinex","BTCUSD",1741744044907,1.2172798,83748.0,83747.0,0.69477265]
["bitfinex","BTCUSD",1741744045351,0.3407888,83748.0,83747.0,0.69477265]
["bitfinex","BTCUSD",1741744045556,0.3407888,83748.0,83747.0,0.56861265]
["bitfinex","BTCUSD",1741744045957,0.3407888,83748.0,83747.0,0.58055265]
["bitfinex","BTCUSD",1741744045958,6.98e-05,83748.0,83747.0,0.58055265]
["bitfinex","BTCUSD",1741744046382,6.98e-05,83748.0,83747.0,0.65845265]
["bitfinex","BTCUSD",1741744049636,6.98e-05,83748.0,83747.0,0.58055265]
["bitfinex","BTCUSD",1741744049838,6.98e-05,83748.0,83747.0,0.56861265]
["bitfinex","BTCUSD",1741744050163,6.98e-05,83748.0,83747.0,0.58055265]
["bitfinex","BTCUSD",1741744051459,6.98e-05,83748.0,83747.0,0.56861265]
["bitfinex","BTCUSD",1741744051669,0.0120098,83748.0,83747.0,0.56861265]
["bitfinex","BTCUSD",1741744051890,1.3188597,83748.0,83747.0,0.28113265]
["bitfinex","BTCUSD",1741744052095,0.74869185,83748.0,83747.0,0.28113265]
["bitfinex","BTCUSD",1741744052723,0.76063185,83748.0,83747.0,0.28113265]
["bitfinex","BTCUSD",1741744053083,0.99944285,83748.0,83747.0,0.28113265]
["bitfinex","BTCUSD",1741744053278,0.79611285,83748.0,83747.0,0.28113265]
["bitfinex","BTCUSD",1741744054082,0.79611285,83748.0,83738.0,0.25462658]
["bitfinex","BTCUSD",1741744054083,0.250773,83741.0,83738.0,0.25462658]
["bitfinex","BTCUSD",1741744054326,0.250773,83741.0,83735.0,0.1264]
["bitfinex","BTCUSD",1741744055162,0.011942,83736.0,83735.0,0.1264]
["bitfinex","BTCUSD",1741744055329,0.250803,83731.0,83730.0,0.25462658]
["bitfinex","BTCUSD",1741744055548,0.250803,83731.0,83727.0,0.28113265]
["bitfinex","BTCUSD",1741744055549,0.011943,83728.0,83727.0,0.28113265]
["bitfinex","BTCUSD",1741744055762,1.439173,83728.0,83727.0,0.28113265]
["bitfinex","BTCUSD",1741744055946,0.467969,83728.0,83727.0,0.28113265]
["bitfinex","BTCUSD",1741744056214,0.292451,83728.0,83727.0,0.28113265]
["bitfinex","BTCUSD",1741744056401,0.268751,83728.0,83727.0,0.28113265]
["bitfinex","BTCUSD",1741744056843,0.011943,83728.0,83727.0,0.28113265]
["bitfinex","BTCUSD",1741744057073,1.299771,83728.0,83727.0,0.28113265]
["bitfinex","BTCUSD",1741744058022,1.299771,83728.0,83724.0,0.12640129]
["bitfinex","BTCUSD",1741744058023,0.011943,83725.0,83724.0,0.00012129]
["bitfinex","BTCUSD",1741744058222,2.854285,83725.0,83724.0,0.00012129]
["bitfinex","BTCUSD",1741744058429,2.191763,83725.0,83724.0,0.00012129]
["bitfinex","BTCUSD",1741744058634,1.558222,83725.0,83724.0,0.00012129]
["bitfinex","BTCUSD",1741744059201,1.57694097,83725.0,83724.0,0.00012129]
["bitfinex","BTCUSD",1741744059375,1.29276697,83725.0,83724.0,0.00012129]
["bitfinex","BTCUSD",1741744059588,0.73419397,83725.0,83724.0,0.00012129]
["bitfinex","BTCUSD",1741744059793,0.55955497,83725.0,83724.0,0.00012129]
["bitfinex","BTCUSD",1741744059995,0.49205497,83725.0,83724.0,0.00012129]
["bitfinex","BTCUSD",1741744064430,0.50321504,83725.0,83724.0,0.00012129]
["bitfinex","BTCUSD",1741744064817,0.81224984,83725.0,83724.0,0.00012129]
["bitfinex","BTCUSD",1741744065643,0.79353087,83725.0,83724.0,0.00012129]
["bitfinex","BTCUSD",1741744066239,0.250877,83706.0,83705.0,0.28113265]
["bitfinex","BTCUSD",1741744066436,0.250877,83706.0,83705.0,0.00012641]
["bitfinex","BTCUSD",1741744066437,2.091645,83706.0,83705.0,0.00012641]
["bitfinex","BTCUSD",1741744066650,1.117047,83706.0,83705.0,0.00012641]
["bitfinex","BTCUSD",1741744066865,0.642997,83706.0,83705.0,0.00012641]
["bitfinex","BTCUSD",1741744068518,0.66171905,83706.0,83705.0,0.00012641]
["bitfinex","BTCUSD",1741744068721,0.68523047,83706.0,83705.0,0.00046541]
["bitfinex","BTCUSD",1741744069080,0.04223347,83706.0,83705.0,0.00046541]
["bitfinex","BTCUSD",1741744069296,0.04223347,83706.0,83705.0,0.01241141]
["bitfinex","BTCUSD",1741744069954,0.01872205,83706.0,83705.0,0.41843867]
["bitfinex","BTCUSD",1741744070157,0.23883,83742.0,83726.0,0.326317]
["bitfinex","BTCUSD",1741744070326,0.03349728,83743.0,83726.0,0.326317]
["bitfinex","BTCUSD",1741744070327,0.03349728,83743.0,83737.0,0.011942]
["bitfinex","BTCUSD",1741744070536,0.011941,83739.0,83738.0,0.12712]
["bitfinex","BTCUSD",1741744070732,0.326605,83739.0,83738.0,0.12712]
["bitfinex","BTCUSD",1741744071338,0.35005393,83739.0,83738.0,0.12712]
["bitfinex","BTCUSD",1741744071817,0.35005393,83739.0,83738.0,0.12724641]
["bitfinex","BTCUSD",1741744072152,0.03538993,83739.0,83738.0,0.12724641]
["bitfinex","BTCUSD",1741744072798,1.21958693,83739.0,83738.0,0.12724641]
["bitfinex","BTCUSD",1741744073221,1.16621293,83739.0,83738.0,0.12724641]
["bitfinex","BTCUSD",1741744073574,0.68111893,83739.0,83738.0,0.12724641]
["bitfinex","BTCUSD",1741744073793,0.18265393,83739.0,83738.0,0.12724641]
["bitfinex","BTCUSD",1741744073991,0.02344893,83739.0,83738.0,0.12724641]
["bitfinex","BTCUSD",1741744074190,0.0001695,83748.0,83738.0,0.13918841]
["bitfinex","BTCUSD",1741744074565,0.011941,83745.0,83738.0,0.12724641]
["bitfinex","BTCUSD",1741744074775,0.011941,83739.0,83738.0,0.38965701]
["bitfinex","BTCUSD",1741744074951,0.361881,83739.0,83738.0,0.38965701]
["bitfinex","BTCUSD",1741744075246,0.37649314,83739.0,83738.0,0.38965701]
["bitfinex","BTCUSD",1741744075481,0.36609314,83739.0,83738.0,0.38965701]
["bitfinex","BTCUSD",1741744075682,0.01871514,83739.0,83738.0,0.48189901]
["bitfinex","BTCUSD",1741744075805,0.01871514,83739.0,83738.0,1.02833901]
["bitfinex","BTCUSD",1741744076408,0.00104,83750.0,83747.0,0.250754]
["bitfinex","BTCUSD",1741744076726,0.00104,83750.0,83747.0,0.9278046]
["bitfinex","BTCUSD",1741744077136,0.00104,83750.0,83747.0,1.0095046]
["bitfinex","BTCUSD",1741744077280,0.01888221,83748.0,83747.0,1.0095046]
["bitfinex","BTCUSD",1741744078874,0.03004325,83748.0,83747.0,1.0095046]
["bitfinex","BTCUSD",1741744079870,0.03004325,83748.0,83747.0,1.0593046]
["bitfinex","BTCUSD",1741744080736,0.03004325,83748.0,83747.0,1.6061046]
["bitfinex","BTCUSD",1741744081307,0.01133054,83748.0,83747.0,1.62064545]
["bitfinex","BTCUSD",1741744081712,0.0001695,83748.0,83747.0,1.62064545]
["bitfinex","BTCUSD",1741744082374,0.238722,83780.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741744082571,0.238756,83768.0,83763.0,0.3894506]
["bitfinex","BTCUSD",1741744082773,0.250693,83768.0,83763.0,0.3894506]
["bitfinex","BTCUSD",1741744083090,0.011937,83767.0,83763.0,0.3894506]
["bitfinex","BTCUSD",1741744083319,0.011938,83764.0,83763.0,0.3894506]
["bitfinex","BTCUSD",1741744083537,0.238748,83770.0,83763.0,0.3894506]
["bitfinex","BTCUSD",1741744083745,0.382209,83769.0,83764.0,0.238766]
["bitfinex","BTCUSD",1741744083955,0.0001695,83777.0,83776.0,0.250667]
["bitfinex","BTCUSD",1741744084160,0.0001695,83777.0,83776.0,1.57149845]
["bitfinex","BTCUSD",1741744084361,8e-07,83781.0,83780.0,0.656556]
["bitfinex","BTCUSD",1741744084578,8e-07,83781.0,83780.0,0.71609685]
["bitfinex","BTCUSD",1741744084766,8e-07,83781.0,83780.0,0.84345685]
["bitfinex","BTCUSD",1741744085068,0.003,83796.0,83785.0,0.64608185]
["bitfinex","BTCUSD",1741744085702,0.0244966,83786.0,83785.0,0.4708706]
["bitfinex","BTCUSD",1741744085952,0.0125616,83786.0,83785.0,0.3899706]
["bitfinex","BTCUSD",1741744086302,0.0244966,83786.0,83785.0,0.3899706]
["bitfinex","BTCUSD",1741744086525,0.0125616,83786.0,83785.0,0.3899706]
["bitfinex","BTCUSD",1741744086728,0.0125616,83786.0,83785.0,0.4019056]
["bitfinex","BTCUSD",1741744086935,0.02367522,83786.0,83785.0,0.4019056]
["bitfinex","BTCUSD",1741744087529,0.02367522,83786.0,83785.0,1.04044645]
["bitfinex","BTCUSD",1741744087892,0.0125616,83786.0,83785.0,1.04044645]
["bitfinex","BTCUSD",1741744088111,0.0125616,83786.0,83785.0,1.0259056]
["bitfinex","BTCUSD",1741744088823,0.0125616,83786.0,83785.0,0.4673706]
["bitfinex","BTCUSD",1741744089038,0.0125616,83786.0,83785.0,0.4793056]
["bitfinex","BTCUSD",1741744090808,0.0125616,83786.0,83785.0,1.04064645]
["bitfinex","BTCUSD",1741744091011,0.011931,83815.0,83808.0,0.011932]
["bitfinex","BTCUSD",1741744091281,0.238624,83814.0,83808.0,0.3902506]
["bitfinex","BTCUSD",1741744091436,0.238709,83812.0,83808.0,0.3902506]
["bitfinex","BTCUSD",1741744091637,0.0121006,83809.0,83808.0,0.3902506]
["bitfinex","BTCUSD",1741744091843,0.0121006,83809.0,83808.0,0.2624106]
["bitfinex","BTCUSD",1741744092104,0.0121006,83809.0,83808.0,0.3900906]
["bitfinex","BTCUSD",1741744092292,0.01252486,83809.0,83808.0,0.3900906]
["bitfinex","BTCUSD",1741744092458,0.71207386,83809.0,83808.0,0.3901306]
["bitfinex","BTCUSD",1741744092871,0.71197419,83809.0,83808.0,0.3901306]
["bitfinex","BTCUSD",1741744093071,0.71197419,83809.0,83808.0,0.2624106]
["bitfinex","BTCUSD",1741744093391,0.16624619,83809.0,83808.0,0.2624106]
["bitfinex","BTCUSD",1741744093803,0.01242519,83809.0,83808.0,0.2624106]
["bitfinex","BTCUSD",1741744094036,1.42779919,83809.0,83808.0,0.2624106]
["bitfinex","BTCUSD",1741744095510,0.23866,83801.0,83800.0,0.2335984]
["bitfinex","BTCUSD",1741744095717,1.438332,83801.0,83800.0,0.2335984]
["bitfinex","BTCUSD",1741744095900,1.43826,83801.0,83800.0,0.2335984]
["bitfinex","BTCUSD",1741744096303,1.1996,83801.0,83800.0,0.2335984]
["bitfinex","BTCUSD",1741744096501,0.23866,83801.0,83800.0,0.2335984]
["bitfinex","BTCUSD",1741744096706,0.250593,83801.0,83800.0,0.2335984]
["bitfinex","BTCUSD",1741744096908,1.210311,83801.0,83800.0,0.2335984]
["bitfinex","BTCUSD",1741744097375,1.22901217,83801.0,83800.0,0.2335984]
["bitfinex","BTCUSD",1741744097854,1.52901217,83801.0,83800.0,0.2335984]
["bitfinex","BTCUSD",1741744098259,1.50901217,83801.0,83800.0,0.2335984]
["bitfinex","BTCUSD",1741744100276,1.51795361,83801.0,83800.0,0.2335984]
["bitfinex","BTCUSD",1741744101513,1.22183261,83801.0,83800.0,0.2335984]
["bitfinex","BTCUSD",1741744102753,0.79777217,83801.0,83800.0,0.2335984]
["bitfinex","BTCUSD",1741744102949,0.779071,83801.0,83800.0,0.2335984]
["bitfinex","BTCUSD",1741744104142,0.779071,83801.0,83800.0,0.2339372]
["bitfinex","BTCUSD",1741744104521,0.530593,83801.0,83800.0,0.2339372]
["bitfinex","BTCUSD",1741744104772,2.974393,83801.0,83800.0,0.2339372]
["bitfinex","BTCUSD",1741744104989,3.638933,83801.0,83800.0,0.2339372]
["bitfinex","BTCUSD",1741744105160,2.891245,83801.0,83800.0,0.2339372]
["bitfinex","BTCUSD",1741744105516,2.90578585,83801.0,83800.0,0.2339372]
["bitfinex","BTCUSD",1741744105719,2.92449,83801.0,83800.0,0.21803408]
["bitfinex","BTCUSD",1741744106039,2.92449,83801.0,83800.0,8e-08]
["bitfinex","BTCUSD",1741744106253,0.563838,83801.0,83800.0,8e-08]
["bitfinex","BTCUSD",1741744107781,0.563838,83801.0,83768.0,0.28724]
["bitfinex","BTCUSD",1741744107782,0.250685,83770.0,83768.0,0.28724]
["bitfinex","BTCUSD",1741744107940,1.109912,83769.0,83768.0,0.12928]
["bitfinex","BTCUSD",1741744108428,0.550709,83762.0,83761.0,0.2624106]
["bitfinex","BTCUSD",1741744108634,0.550709,83762.0,83746.0,0.0462]
["bitfinex","BTCUSD",1741744108635,0.250745,83750.0,83749.0,0.12944]
["bitfinex","BTCUSD",1741744108814,0.63382,83750.0,83749.0,0.12944]
["bitfinex","BTCUSD",1741744109172,0.250751,83748.0,83747.0,0.26287601]
["bitfinex","BTCUSD",1741744109372,0.949239,83748.0,83747.0,0.26287601]
["bitfinex","BTCUSD",1741744109578,0.929283,83748.0,83747.0,0.26287601]
["bitfinex","BTCUSD",1741744109781,0.01194,83748.0,83747.0,0.26287601]
["bitfinex","BTCUSD",1741744109981,0.03339185,83748.0,83747.0,0.26287601]
["bitfinex","BTCUSD",1741744110182,0.441884,83748.0,83747.0,0.26287601]
["bitfinex","BTCUSD",1741744110382,0.471681,83748.0,83747.0,0.26287601]
["bitfinex","BTCUSD",1741744110605,0.123536,83748.0,83747.0,0.26287601]
["bitfinex","BTCUSD",1741744110806,0.14554106,83748.0,83747.0,0.26287601]
["bitfinex","BTCUSD",1741744112519,0.38435206,83748.0,83747.0,0.26287601]
["bitfinex","BTCUSD",1741744113325,0.38435206,83748.0,83747.0,0.00046541]
["bitfinex","BTCUSD",1741744114104,0.02200506,83748.0,83747.0,0.00046541]
["bitfinex","BTCUSD",1741744114305,0.0187121,83750.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741744114624,0.04078436,83750.0,83749.0,0.14066]
["bitfinex","BTCUSD",1741744114819,0.011939,83759.0,83749.0,0.14066]
["bitfinex","BTCUSD",1741744114820,0.011938,83766.0,83752.0,0.01194]
["bitfinex","BTCUSD",1741744115004,0.011938,83763.0,83756.0,0.25422113]
["bitfinex","BTCUSD",1741744115247,0.250712,83761.0,83756.0,0.25422113]
["bitfinex","BTCUSD",1741744115448,0.238743,83772.0,83762.0,0.238771]
["bitfinex","BTCUSD",1741744115695,0.344473,83771.0,83765.0,0.011938]
["bitfinex","BTCUSD",1741744115868,0.328058,83771.0,83763.0,0.3912106]
["bitfinex","BTCUSD",1741744116085,0.661139,83770.0,83763.0,0.3912106]
["bitfinex","BTCUSD",1741744116280,0.03401358,83771.0,83763.0,0.4031486]
["bitfinex","BTCUSD",1741744116507,0.250691,83768.0,83763.0,0.3912106]
["bitfinex","BTCUSD",1741744116689,0.238748,83770.0,83763.0,0.3912106]
["bitfinex","BTCUSD",1741744116887,0.23876,83766.0,83763.0,0.3912106]
["bitfinex","BTCUSD",1741744117087,0.011937,83767.0,83763.0,0.3912106]
["bitfinex","BTCUSD",1741744117369,0.011938,83764.0,83763.0,0.3912106]
["bitfinex","BTCUSD",1741744117507,0.169871,83764.0,83763.0,0.3912106]
["bitfinex","BTCUSD",1741744117867,0.01870908,83767.0,83763.0,0.3912106]
["bitfinex","BTCUSD",1741744118226,0.250704,83764.0,83763.0,0.3912106]
["bitfinex","BTCUSD",1741744118653,0.011938,83766.0,83763.0,0.3912106]
["bitfinex","BTCUSD",1741744118855,0.011938,83764.0,83763.0,0.3912106]
["bitfinex","BTCUSD",1741744119416,0.25746908,83767.0,83763.0,0.3912106]
["bitfinex","BTCUSD",1741744119417,0.01870908,83767.0,83763.0,0.3912106]
["bitfinex","BTCUSD",1741744119616,0.01870908,83767.0,83765.0,0.011938]
["bitfinex","BTCUSD",1741744119864,0.01870908,83767.0,83766.0,0.011938]
["bitfinex","BTCUSD",1741744120074,0.01870908,83767.0,83763.0,0.3912106]
["bitfinex","BTCUSD",1741744120387,0.01870908,83767.0,83765.0,0.011938]
["bitfinex","BTCUSD",1741744120525,0.01870908,83767.0,83766.0,0.3560486]
["bitfinex","BTCUSD",1741744120928,0.011935,83784.0,83773.0,0.011937]
["bitfinex","BTCUSD",1741744121128,0.250627,83790.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741744121432,0.311934,83789.0,83783.0,0.12796]
["bitfinex","BTCUSD",1741744121629,0.520868,83788.0,83783.0,0.12796]
["bitfinex","BTCUSD",1741744121887,0.896528,83787.0,83783.0,0.12796]
["bitfinex","BTCUSD",1741744122047,0.250638,83787.0,83783.0,0.12808641]
["bitfinex","BTCUSD",1741744122245,0.011932,83802.0,83792.0,0.011934]
["bitfinex","BTCUSD",1741744122447,0.011933,83801.0,83793.0,0.3904906]
["bitfinex","BTCUSD",1741744122649,0.2388324,83800.0,83793.0,0.3904906]
["bitfinex","BTCUSD",1741744123195,0.186384,83799.0,83793.0,0.3904906]
["bitfinex","BTCUSD",1741744123392,0.136684,83799.0,83793.0,0.3904906]
["bitfinex","BTCUSD",1741744123626,0.250602,83798.0,83793.0,0.3904906]
["bitfinex","BTCUSD",1741744123854,0.54159,83797.0,83793.0,0.3904906]
["bitfinex","BTCUSD",1741744123993,0.285063,83798.0,83793.0,0.3904906]
["bitfinex","BTCUSD",1741744124197,0.429956,83799.0,83793.0,0.4024246]
["bitfinex","BTCUSD",1741744124401,0.341038,83799.0,83793.0,0.4024246]
["bitfinex","BTCUSD",1741744124688,0.011933,83795.0,83793.0,0.3904906]
["bitfinex","BTCUSD",1741744125076,0.011933,83795.0,83793.0,0.39037494]
["bitfinex","BTCUSD",1741744125077,0.250614,83794.0,83793.0,0.39037494]
["bitfinex","BTCUSD",1741744125445,0.250614,83794.0,83793.0,0.2624106]
["bitfinex","BTCUSD",1741744125871,0.250614,83794.0,83783.0,0.00012641]
["bitfinex","BTCUSD",1741744125872,0.550644,83784.0,83783.0,0.00012641]
["bitfinex","BTCUSD",1741744126255,1.384923,83784.0,83783.0,0.00012641]
["bitfinex","BTCUSD",1741744126420,1.22543,83784.0,83783.0,0.00012641]
["bitfinex","BTCUSD",1741744126619,1.085443,83784.0,83783.0,0.00012641]
["bitfinex","BTCUSD",1741744127913,0.87330962,83784.0,83783.0,0.00012641]
["bitfinex","BTCUSD",1741744128070,0.74598362,83784.0,83783.0,0.00012641]
["bitfinex","BTCUSD",1741744128272,0.73516062,83784.0,83783.0,0.00012641]
["bitfinex","BTCUSD",1741744129422,0.70796062,83784.0,83783.0,0.00012641]
["bitfinex","BTCUSD",1741744129783,0.69330262,83784.0,83783.0,0.00012641]
["bitfinex","BTCUSD",1741744135160,0.56935162,83784.0,83783.0,0.00012641]
["bitfinex","BTCUSD",1741744135523,0.26935162,83784.0,83783.0,0.00012641]
["bitfinex","BTCUSD",1741744135722,0.250644,83784.0,83783.0,0.00012641]
["bitfinex","BTCUSD",1741744136282,0.250635,83787.0,83783.0,0.00012641]
["bitfinex","BTCUSD",1741744136477,0.250635,83787.0,83784.0,0.1226]
["bitfinex","BTCUSD",1741744136623,0.250641,83786.0,83784.0,0.1226]
["bitfinex","BTCUSD",1741744136831,0.011935,83785.0,83784.0,0.1226]
["bitfinex","BTCUSD",1741744138643,0.03064051,83785.0,83784.0,0.1226]
["bitfinex","BTCUSD",1741744141005,0.03064051,83785.0,83784.0,0.3850106]
["bitfinex","BTCUSD",1741744141006,0.01870551,83785.0,83784.0,0.3850106]
["bitfinex","BTCUSD",1741744141212,0.01870551,83785.0,83784.0,0.3969456]
["bitfinex","BTCUSD",1741744141516,0.01870551,83785.0,83784.0,0.3850106]
["bitfinex","BTCUSD",1741744142919,0.26934651,83785.0,83784.0,0.3850106]
["bitfinex","BTCUSD",1741744143304,0.26934651,83785.0,83784.0,0.2624106]
["bitfinex","BTCUSD",1741744143463,1.22485451,83785.0,83784.0,0.2624106]
["bitfinex","BTCUSD",1741744143864,0.011935,83784.0,83783.0,0.00012641]
["bitfinex","BTCUSD",1741744144055,1.025719,83784.0,83783.0,0.00012641]
["bitfinex","BTCUSD",1741744144252,0.174156,83784.0,83783.0,0.00012641]
["bitfinex","BTCUSD",1741744145594,0.12329599,83785.0,83783.0,0.00012641]
["bitfinex","BTCUSD",1741744145801,0.011935,83784.0,83783.0,0.00012641]
["bitfinex","BTCUSD",1741744146046,0.535563,83784.0,83783.0,0.00012641]
["bitfinex","BTCUSD",1741744147169,0.835563,83784.0,83783.0,0.00012641]
["bitfinex","BTCUSD",1741744147400,0.250677,83773.0,83770.0,0.2624106]
["bitfinex","BTCUSD",1741744147649,0.250685,83770.0,83769.0,0.12552]
["bitfinex","BTCUSD",1741744147856,0.250685,83770.0,83764.0,0.12552]
["bitfinex","BTCUSD",1741744147857,0.250701,83765.0,83764.0,0.12552]
["bitfinex","BTCUSD",1741744148025,1.641331,83765.0,83764.0,0.12552]
["bitfinex","BTCUSD",1741744148230,0.455321,83765.0,83764.0,0.12552]
["bitfinex","BTCUSD",1741744149233,0.49544348,83765.0,83764.0,0.12552]
["bitfinex","BTCUSD",1741744149793,0.49544348,83765.0,83761.0,0.05002648]
["bitfinex","BTCUSD",1741744150000,0.49544348,83765.0,83761.0,0.00012648]
["bitfinex","BTCUSD",1741744150001,0.550709,83762.0,83761.0,0.00012648]
["bitfinex","BTCUSD",1741744150208,0.675989,83762.0,83761.0,0.00012648]
["bitfinex","BTCUSD",1741744150416,0.675989,83762.0,83747.0,0.000339]
["bitfinex","BTCUSD",1741744150417,0.250751,83748.0,83747.0,0.000339]
["bitfinex","BTCUSD",1741744150626,0.250751,83748.0,83747.0,0.00046557]
["bitfinex","BTCUSD",1741744150913,1.427761,83748.0,83747.0,0.00046557]
["bitfinex","BTCUSD",1741744151283,0.805693,83748.0,83747.0,0.00046557]
["bitfinex","BTCUSD",1741744151486,0.82440646,83748.0,83747.0,0.00046557]
["bitfinex","BTCUSD",1741744152567,0.805693,83748.0,83747.0,0.00046557]
["bitfinex","BTCUSD",1741744154593,0.82440601,83748.0,83747.0,0.00046557]
["bitfinex","BTCUSD",1741744157620,0.72060501,83748.0,83747.0,0.00046557]
["bitfinex","BTCUSD",1741744158524,0.72060501,83748.0,83747.0,5.7e-07]
["bitfinex","BTCUSD",1741744158727,0.56946401,83748.0,83747.0,5.7e-07]
["bitfinex","BTCUSD",1741744159079,0.58400486,83748.0,83747.0,5.7e-07]
["bitfinex","BTCUSD",1741744159689,0.250824,83724.0,83723.0,0.3872506]
["bitfinex","BTCUSD",1741744159893,0.250824,83724.0,83723.0,0.38737718]
["bitfinex","BTCUSD",1741744160206,0.250824,83724.0,83706.0,0.0802]
["bitfinex","BTCUSD",1741744160207,0.250874,83707.0,83706.0,0.0802]
["bitfinex","BTCUSD",1741744160545,0.011945,83716.0,83706.0,0.0802]
["bitfinex","BTCUSD",1741744160728,0.011946,83707.0,83706.0,0.0802]
["bitfinex","BTCUSD",1741744160929,0.0306678,83707.0,83706.0,0.0802]
["bitfinex","BTCUSD",1741744161333,0.03981009,83707.0,83706.0,0.0802]
["bitfinex","BTCUSD",1741744162172,0.0187218,83707.0,83706.0,0.319131]
["bitfinex","BTCUSD",1741744162371,0.011944,83723.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741744162735,0.011944,83723.0,83711.0,0.011945]
["bitfinex","BTCUSD",1741744162736,0.011944,83719.0,83715.0,0.125]
["bitfinex","BTCUSD",1741744162957,0.011945,83717.0,83715.0,0.125]
["bitfinex","BTCUSD",1741744163149,0.250847,83716.0,83715.0,0.125]
["bitfinex","BTCUSD",1741744163306,0.011945,83717.0,83715.0,0.125]
["bitfinex","BTCUSD",1741744163485,0.011944,83719.0,83715.0,0.125]
["bitfinex","BTCUSD",1741744163689,0.25857661,83723.0,83716.0,0.125]
["bitfinex","BTCUSD",1741744163898,0.01969361,83723.0,83717.0,0.0468]
["bitfinex","BTCUSD",1741744164213,0.011944,83718.0,83717.0,0.0468]
["bitfinex","BTCUSD",1741744165317,0.0306647,83718.0,83717.0,0.0468]
["bitfinex","BTCUSD",1741744168984,0.250845,83717.0,83716.0,0.125]
["bitfinex","BTCUSD",1741744169539,0.250845,83717.0,83708.0,0.2624106]
["bitfinex","BTCUSD",1741744169740,0.250868,83709.0,83708.0,0.2624106]
["bitfinex","BTCUSD",1741744169968,0.250868,83709.0,83708.0,0.3873706]
["bitfinex","BTCUSD",1741744170195,0.011946,83709.0,83708.0,0.3873706]
["bitfinex","BTCUSD",1741744170874,0.26958977,83709.0,83708.0,0.3873706]
["bitfinex","BTCUSD",1741744171078,0.03066777,83709.0,83708.0,0.3873706]
["bitfinex","BTCUSD",1741744171453,0.26958977,83709.0,83708.0,0.3873706]
["bitfinex","BTCUSD",1741744172100,0.01872177,83709.0,83708.0,0.3873706]
["bitfinex","BTCUSD",1741744172658,0.01872177,83709.0,83708.0,0.3993166]
["bitfinex","BTCUSD",1741744173868,0.01872177,83709.0,83708.0,0.6382416]
["bitfinex","BTCUSD",1741744174273,0.01872177,83709.0,83708.0,0.3993166]
["bitfinex","BTCUSD",1741744175031,0.01872177,83709.0,83708.0,0.3873706]
["bitfinex","BTCUSD",1741744175032,0.03066777,83709.0,83708.0,0.3873706]
["bitfinex","BTCUSD",1741744175435,0.03066777,83709.0,83708.0,0.3868106]
["bitfinex","BTCUSD",1741744177734,0.03066777,83709.0,83708.0,0.4868106]
["bitfinex","BTCUSD",1741744178591,0.01872177,83709.0,83708.0,0.4987566]
["bitfinex","BTCUSD",1741744178932,0.250832,83722.0,83715.0,0.011945]
["bitfinex","BTCUSD",1741744179134,0.238893,83720.0,83712.0,0.26639448]
["bitfinex","BTCUSD",1741744181882,0.01871995,83722.0,83721.0,0.2624106]
["bitfinex","BTCUSD",1741744182083,0.01860446,83722.0,83721.0,0.2624106]
["bitfinex","BTCUSD",1741744182507,0.03054846,83722.0,83721.0,0.2624106]
["bitfinex","BTCUSD",1741744182709,0.87760846,83722.0,83721.0,0.2624106]
["bitfinex","BTCUSD",1741744182915,0.62824646,83722.0,83721.0,0.2624106]
["bitfinex","BTCUSD",1741744183203,0.492832,83722.0,83721.0,0.2624106]
["bitfinex","BTCUSD",1741744183799,0.443317,83722.0,83721.0,0.2624106]
["bitfinex","BTCUSD",1741744184009,0.424317,83722.0,83721.0,0.2624106]
["bitfinex","BTCUSD",1741744184723,0.250829,83722.0,83721.0,0.2624106]
["bitfinex","BTCUSD",1741744185772,0.27052101,83723.0,83721.0,0.2624106]
["bitfinex","BTCUSD",1741744185968,0.0121136,83722.0,83721.0,0.2624106]
["bitfinex","BTCUSD",1741744186268,0.03083267,83722.0,83721.0,0.2624106]
["bitfinex","BTCUSD",1741744186628,0.01888867,83722.0,83721.0,0.2624106]
["bitfinex","BTCUSD",1741744187438,0.25777367,83722.0,83721.0,0.2624106]
["bitfinex","BTCUSD",1741744188272,0.26971767,83722.0,83721.0,0.2624106]
["bitfinex","BTCUSD",1741744189545,0.01888867,83722.0,83721.0,0.2624106]
["bitfinex","BTCUSD",1741744189970,0.01888867,83722.0,83721.0,0.5132426]
["bitfinex","BTCUSD",1741744190170,0.01888867,83722.0,83721.0,0.5918426]
["bitfinex","BTCUSD",1741744190690,0.01888867,83722.0,83721.0,0.6406426]
["bitfinex","BTCUSD",1741744191106,0.01888867,83722.0,83721.0,0.3898106]
["bitfinex","BTCUSD",1741744191310,0.01888867,83722.0,83721.0,0.4017546]
["bitfinex","BTCUSD",1741744191530,0.01888867,83722.0,83721.0,0.6406426]
["bitfinex","BTCUSD",1741744193621,0.01888867,83722.0,83721.0,0.4017546]
["bitfinex","BTCUSD",1741744193821,0.01888867,83722.0,83721.0,0.3898106]
["bitfinex","BTCUSD",1741744195535,0.01888867,83722.0,83721.0,0.6286986]
["bitfinex","BTCUSD",1741744195752,0.01888867,83722.0,83721.0,0.4017546]
["bitfinex","BTCUSD",1741744196263,0.01888867,83722.0,83721.0,0.6406426]
["bitfinex","BTCUSD",1741744198780,0.01888867,83722.0,83721.0,0.4017546]
["bitfinex","BTCUSD",1741744199083,0.01888867,83722.0,83721.0,0.4020938]
["bitfinex","BTCUSD",1741744205293,0.03083267,83722.0,83721.0,0.5123898]
["bitfinex","BTCUSD",1741744205512,0.03083267,83722.0,83721.0,0.3901498]
["bitfinex","BTCUSD",1741744205703,0.238885,83723.0,83722.0,0.06916733]
["bitfinex","BTCUSD",1741744206313,0.250829,83723.0,83722.0,0.06916733]
["bitfinex","BTCUSD",1741744206949,0.011944,83723.0,83722.0,0.06916733]
["bitfinex","BTCUSD",1741744207484,0.250829,83723.0,83722.0,0.06916733]
["bitfinex","BTCUSD",1741744208478,2.295645,83723.0,83722.0,0.06916733]
["bitfinex","BTCUSD",1741744208649,1.275054,83723.0,83722.0,0.06916733]
["bitfinex","BTCUSD",1741744209007,1.29377356,83723.0,83722.0,0.06916733]
["bitfinex","BTCUSD",1741744209211,0.85439056,83723.0,83722.0,0.06916733]
["bitfinex","BTCUSD",1741744209416,0.81739456,83723.0,83722.0,0.06916733]
["bitfinex","BTCUSD",1741744209733,0.56954856,83723.0,83722.0,0.06916733]
["bitfinex","BTCUSD",1741744209901,0.68006856,83723.0,83722.0,0.06916733]
["bitfinex","BTCUSD",1741744210370,0.12923956,83723.0,83722.0,0.06916733]
["bitfinex","BTCUSD",1741744210542,0.01871956,83723.0,83722.0,0.06916733]
["bitfinex","BTCUSD",1741744210925,0.03066356,83723.0,83722.0,0.06916733]
["bitfinex","BTCUSD",1741744211357,0.03083306,83723.0,83722.0,0.06916733]
["bitfinex","BTCUSD",1741744211933,0.0001695,83723.0,83722.0,0.31999633]
["bitfinex","BTCUSD",1741744212138,0.0001695,83723.0,83722.0,0.36829633]
["bitfinex","BTCUSD",1741744212877,0.0001695,83723.0,83722.0,1.17750693]
["bitfinex","BTCUSD",1741744214995,0.01888721,83723.0,83722.0,1.17750693]
["bitfinex","BTCUSD",1741744220250,0.01888721,83723.0,83722.0,0.92667793]
["bitfinex","BTCUSD",1741744220655,0.01888721,83723.0,83722.0,0.93862193]
["bitfinex","BTCUSD",1741744222152,0.01888721,83723.0,83722.0,1.06022193]
["bitfinex","BTCUSD",1741744223242,0.01888721,83723.0,83722.0,0.51342193]
["bitfinex","BTCUSD",1741744223692,0.01888721,83723.0,83722.0,0.39182193]
["bitfinex","BTCUSD",1741744223889,0.01888721,83723.0,83722.0,0.51342193]
["bitfinex","BTCUSD",1741744224227,0.01888721,83723.0,83722.0,0.51376093]
["bitfinex","BTCUSD",1741744228289,0.01888721,83723.0,83722.0,0.80120093]
["bitfinex","BTCUSD",1741744233921,0.26971321,83723.0,83722.0,0.61935693]
["bitfinex","BTCUSD",1741744234249,0.26149613,83723.0,83722.0,0.45351693]
["bitfinex","BTCUSD",1741744234452,2.54330713,83723.0,83722.0,0.45351693]
["bitfinex","BTCUSD",1741744234663,2.84330713,83723.0,83722.0,0.33191693]
["bitfinex","BTCUSD",1741744234870,2.84330713,83723.0,83722.0,0.06950633]
["bitfinex","BTCUSD",1741744235078,2.58621441,83723.0,83721.0,0.00024934]
["bitfinex","BTCUSD",1741744235280,2.958063,83722.0,83721.0,3.4e-07]
["bitfinex","BTCUSD",1741744235622,0.0228092,83722.0,83721.0,3.4e-07]
["bitfinex","BTCUSD",1741744237382,0.04153128,83722.0,83721.0,3.4e-07]
["bitfinex","BTCUSD",1741744241281,0.011946,83709.0,83708.0,0.0003392]
["bitfinex","BTCUSD",1741744241473,1.356548,83709.0,83708.0,0.0003392]
["bitfinex","BTCUSD",1741744241681,1.36740679,83709.0,83708.0,0.0003392]
["bitfinex","BTCUSD",1741744243656,1.38613018,83709.0,83708.0,0.0003392]
["bitfinex","BTCUSD",1741744244398,0.47662318,83709.0,83708.0,0.0003392]
["bitfinex","BTCUSD",1741744244606,0.31085879,83709.0,83708.0,0.0003392]
["bitfinex","BTCUSD",1741744245666,0.54978079,83709.0,83708.0,0.0003392]
["bitfinex","BTCUSD",1741744245887,0.56172679,83709.0,83708.0,0.0003392]
["bitfinex","BTCUSD",1741744246090,2.81090779,83709.0,83708.0,0.0003392]
["bitfinex","BTCUSD",1741744246351,2.55943379,83709.0,83708.0,0.0003392]
["bitfinex","BTCUSD",1741744246557,2.46573379,83709.0,83708.0,0.0003392]
["bitfinex","BTCUSD",1741744247699,2.48445655,83709.0,83708.0,0.0003392]
["bitfinex","BTCUSD",1741744249273,0.34152755,83709.0,83708.0,0.0003392]
["bitfinex","BTCUSD",1741744249475,0.02958155,83709.0,83708.0,0.0122852]
["bitfinex","BTCUSD",1741744249678,0.02958155,83709.0,83708.0,0.3744102]
["bitfinex","BTCUSD",1741744249893,0.01872276,83709.0,83708.0,0.3744102]
["bitfinex","BTCUSD",1741744250272,0.01872276,83709.0,83708.0,0.9243408]
["bitfinex","BTCUSD",1741744250481,0.01872276,83709.0,83708.0,1.4711408]
["bitfinex","BTCUSD",1741744250944,0.01872276,83709.0,83708.0,1.48966573]
["bitfinex","BTCUSD",1741744251711,0.01872276,83709.0,83708.0,1.4711408]
["bitfinex","BTCUSD",1741744253840,0.01872276,83709.0,83708.0,1.2202698]
["bitfinex","BTCUSD",1741744254045,0.011945,83713.0,83708.0,1.3426298]
["bitfinex","BTCUSD",1741744254046,0.238918,83711.0,83708.0,1.3426298]
["bitfinex","BTCUSD",1741744254250,0.250862,83711.0,83708.0,1.3426298]
["bitfinex","BTCUSD",1741744254468,0.00971235,83710.0,83708.0,1.3426298]
["bitfinex","BTCUSD",1741744254788,0.00971235,83710.0,83708.0,1.3545758]
["bitfinex","BTCUSD",1741744254991,0.01809064,83711.0,83709.0,0.011946]
["bitfinex","BTCUSD",1741744255163,0.01809064,83711.0,83710.0,0.011946]
["bitfinex","BTCUSD",1741744255369,0.011945,83716.0,83709.0,0.011946]
["bitfinex","BTCUSD",1741744255731,0.2486346,83715.0,83708.0,1.3426298]
["bitfinex","BTCUSD",1741744255927,0.0097286,83715.0,83709.0,0.011946]
["bitfinex","BTCUSD",1741744256777,0.0097286,83715.0,83714.0,0.238908]
["bitfinex","BTCUSD",1741744257016,0.238861,83731.0,83722.0,0.011944]
["bitfinex","BTCUSD",1741744257017,0.3,83729.0,83722.0,0.011944]
["bitfinex","BTCUSD",1741744257218,0.311943,83729.0,83722.0,0.134144]
["bitfinex","BTCUSD",1741744257449,0.02817189,83723.0,83722.0,0.1222]
["bitfinex","BTCUSD",1741744257651,0.02817189,83723.0,83708.0,0.6072158]
["bitfinex","BTCUSD",1741744257652,0.011945,83717.0,83708.0,0.6072158]
["bitfinex","BTCUSD",1741744257795,0.01871975,83715.0,83714.0,0.12212]
["bitfinex","BTCUSD",1741744258000,0.01871975,83715.0,83714.0,0.134065]
["bitfinex","BTCUSD",1741744258431,0.01871975,83715.0,83714.0,0.21515945]
["bitfinex","BTCUSD",1741744258797,0.01871975,83715.0,83714.0,0.213965]
["bitfinex","BTCUSD",1741744259343,0.01871975,83715.0,83714.0,0.21515936]
["bitfinex","BTCUSD",1741744259943,0.01871975,83715.0,83714.0,0.213965]
["bitfinex","BTCUSD",1741744260502,0.01871975,83715.0,83714.0,0.27680585]
["bitfinex","BTCUSD",1741744261432,0.01871975,83715.0,83714.0,0.262265]
["bitfinex","BTCUSD",1741744261744,0.01871975,83715.0,83714.0,1.0714756]
["bitfinex","BTCUSD",1741744264057,0.01871975,83715.0,83714.0,0.9493556]
["bitfinex","BTCUSD",1741744264336,0.01871975,83715.0,83714.0,1.0710756]
["bitfinex","BTCUSD",1741744264721,0.01871975,83715.0,83714.0,0.9374106]
["bitfinex","BTCUSD",1741744264935,0.26956975,83715.0,83714.0,0.9308906]
["bitfinex","BTCUSD",1741744265099,0.25085,83715.0,83714.0,0.9308906]
["bitfinex","BTCUSD",1741744265298,0.26059579,83715.0,83714.0,0.9308906]
["bitfinex","BTCUSD",1741744267954,0.26059579,83715.0,83714.0,0.2624106]
["bitfinex","BTCUSD",1741744268192,0.2793152,83715.0,83714.0,0.3842106]
["bitfinex","BTCUSD",1741744268412,0.0284652,83715.0,83714.0,0.3842106]
["bitfinex","BTCUSD",1741744268649,0.0284652,83715.0,83714.0,0.6350636]
["bitfinex","BTCUSD",1741744268859,0.0284652,83715.0,83714.0,0.3842106]
["bitfinex","BTCUSD",1741744270824,0.0284652,83715.0,83714.0,0.3961556]
["bitfinex","BTCUSD",1741744271081,0.01871941,83715.0,83714.0,0.3961556]
["bitfinex","BTCUSD",1741744271235,0.01871941,83715.0,83714.0,0.4737556]
["bitfinex","BTCUSD",1741744271635,0.01871941,83715.0,83714.0,0.4740946]
["bitfinex","BTCUSD",1741744271811,0.0001695,83721.0,83714.0,0.4740946]
["bitfinex","BTCUSD",1741744271812,0.0001695,83721.0,83720.0,0.34277585]
["bitfinex","BTCUSD",1741744273443,0.0001695,83721.0,83720.0,0.328235]
["bitfinex","BTCUSD",1741744273847,0.0001695,83721.0,83720.0,0.0774]
["bitfinex","BTCUSD",1741744274047,0.2510045,83721.0,83720.0,0.12168]
["bitfinex","BTCUSD",1741744274247,0.2510045,83721.0,83717.0,0.2624106]
["bitfinex","BTCUSD",1741744274248,0.250841,83718.0,83717.0,0.2624106]
["bitfinex","BTCUSD",1741744274453,1.571441,83718.0,83717.0,0.2624106]
["bitfinex","BTCUSD",1741744274624,2.62452926,83718.0,83717.0,0.2624106]
["bitfinex","BTCUSD",1741744274824,0.55085,83715.0,83714.0,0.000339]
["bitfinex","BTCUSD",1741744275039,0.67081089,83715.0,83714.0,0.000339]
["bitfinex","BTCUSD",1741744275237,3.42640993,83715.0,83714.0,0.000339]
["bitfinex","BTCUSD",1741744275661,2.49674093,83715.0,83714.0,0.000339]
["bitfinex","BTCUSD",1741744275866,1.28012593,83715.0,83714.0,0.000339]
["bitfinex","BTCUSD",1741744276201,1.05071093,83715.0,83714.0,0.000339]
["bitfinex","BTCUSD",1741744276403,0.67833193,83715.0,83714.0,0.000339]
["bitfinex","BTCUSD",1741744279152,0.80057193,83715.0,83714.0,0.000339]
["bitfinex","BTCUSD",1741744284384,0.68085893,83715.0,83714.0,0.000339]
["bitfinex","BTCUSD",1741744284583,1.64510693,83715.0,83714.0,0.000339]
["bitfinex","BTCUSD",1741744284796,1.68181793,83715.0,83714.0,0.000339]
["bitfinex","BTCUSD",1741744285003,1.54687693,83715.0,83714.0,0.000339]
["bitfinex","BTCUSD",1741744285206,0.84468493,83715.0,83714.0,0.000339]
["bitfinex","BTCUSD",1741744285969,0.74982993,83715.0,83714.0,0.000339]
["bitfinex","BTCUSD",1741744286386,0.44982993,83715.0,83714.0,0.000339]
["bitfinex","BTCUSD",1741744286592,0.00776893,83715.0,83714.0,0.299392]
["bitfinex","BTCUSD",1741744286766,0.0001695,83721.0,83714.0,0.299392]
["bitfinex","BTCUSD",1741744286965,0.0001695,83721.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741744287168,0.0001695,83721.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741744287391,0.250835,83720.0,83715.0,0.1224]
["bitfinex","BTCUSD",1741744287613,0.0001695,83721.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741744287614,0.00773929,83719.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741744287882,0.0001695,83721.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741744288222,0.238899,83718.0,83715.0,0.1224]
["bitfinex","BTCUSD",1741744288526,0.00774803,83720.0,83715.0,0.134345]
["bitfinex","BTCUSD",1741744288716,0.00773968,83717.0,83715.0,0.134345]
["bitfinex","BTCUSD",1741744289103,0.00773457,83716.0,83715.0,0.134345]
["bitfinex","BTCUSD",1741744289303,0.0001695,83721.0,83715.0,0.134345]
["bitfinex","BTCUSD",1741744289459,0.0001695,83721.0,83720.0,0.250835]
["bitfinex","BTCUSD",1741744289662,0.0001695,83721.0,83720.0,0.538355]
["bitfinex","BTCUSD",1741744289864,0.0001695,83721.0,83720.0,0.621155]
["bitfinex","BTCUSD",1741744291368,0.0001695,83721.0,83720.0,0.382264]
["bitfinex","BTCUSD",1741744291548,0.0001695,83721.0,83720.0,0.37032]
["bitfinex","BTCUSD",1741744291925,0.0001695,83721.0,83720.0,0.621155]
["bitfinex","BTCUSD",1741744292124,0.0001695,83721.0,83720.0,0.382264]
["bitfinex","BTCUSD",1741744292529,0.0001695,83721.0,83720.0,0.37032]
["bitfinex","BTCUSD",1741744292878,0.01888694,83721.0,83720.0,0.37032]
["bitfinex","BTCUSD",1741744293357,0.02670655,83721.0,83720.0,0.49252]
["bitfinex","BTCUSD",1741744294011,0.25882111,83721.0,83720.0,0.49252]
["bitfinex","BTCUSD",1741744294221,0.250847,83716.0,83715.0,0.2624106]
["bitfinex","BTCUSD",1741744294420,0.250847,83716.0,83715.0,0.3845306]
["bitfinex","BTCUSD",1741744294783,0.25861832,83716.0,83715.0,0.3845306]
["bitfinex","BTCUSD",1741744294980,0.00777132,83716.0,83715.0,0.3845306]
["bitfinex","BTCUSD",1741744295189,0.25084,83719.0,83715.0,0.3845306]
["bitfinex","BTCUSD",1741744295396,0.00779425,83718.0,83715.0,0.3845306]
["bitfinex","BTCUSD",1741744296355,0.00779425,83718.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741744296557,0.0001695,83721.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741744296683,0.00779387,83718.0,83715.0,0.3845306]
["bitfinex","BTCUSD",1741744296883,0.01871967,83718.0,83715.0,0.3964756]
["bitfinex","BTCUSD",1741744297079,0.00778876,83717.0,83715.0,0.3964756]
["bitfinex","BTCUSD",1741744298181,0.00778876,83717.0,83716.0,0.29804146]
["bitfinex","BTCUSD",1741744298383,0.00778876,83717.0,83716.0,1.1871576]
["bitfinex","BTCUSD",1741744298511,0.01871967,83718.0,83717.0,0.36220769]
["bitfinex","BTCUSD",1741744298691,0.01871967,83718.0,83717.0,0.90900769]
["bitfinex","BTCUSD",1741744299965,0.01871967,83718.0,83717.0,1.03292769]
["bitfinex","BTCUSD",1741744300375,0.01871967,83718.0,83717.0,1.07892769]
["bitfinex","BTCUSD",1741744301105,0.01871967,83718.0,83717.0,1.07792769]
["bitfinex","BTCUSD",1741744302031,0.01971967,83718.0,83717.0,1.08492769]
["bitfinex","BTCUSD",1741744304821,0.0001695,83723.0,83722.0,0.25345167]
["bitfinex","BTCUSD",1741744305001,5e-07,83723.0,83722.0,0.64292152]
["bitfinex","BTCUSD",1741744305986,0.3,83755.0,83751.0,0.332643]
["bitfinex","BTCUSD",1741744305987,0.01654283,83752.0,83751.0,0.332643]
["bitfinex","BTCUSD",1741744306332,0.01654283,83752.0,83751.0,0.71021467]
["bitfinex","BTCUSD",1741744306538,0.01654283,83752.0,83751.0,0.72700774]
["bitfinex","BTCUSD",1741744306738,0.0187154,83766.0,83765.0,0.250701]
["bitfinex","BTCUSD",1741744306940,0.0187154,83766.0,83765.0,0.136098]
["bitfinex","BTCUSD",1741744307136,0.25067,83775.0,83765.0,0.13622463]
["bitfinex","BTCUSD",1741744307344,0.3,83774.0,83768.0,0.011937]
["bitfinex","BTCUSD",1741744307663,0.3,83772.0,83768.0,0.011937]
["bitfinex","BTCUSD",1741744308040,0.3,83772.0,83771.0,0.011937]
["bitfinex","BTCUSD",1741744308220,0.3,83772.0,83768.0,0.011937]
["bitfinex","BTCUSD",1741744308424,0.011937,83771.0,83766.0,0.26538967]
["bitfinex","BTCUSD",1741744308653,0.33064579,83772.0,83767.0,0.011937]
["bitfinex","BTCUSD",1741744308876,0.26938979,83772.0,83767.0,0.011937]
["bitfinex","BTCUSD",1741744309089,0.26938979,83772.0,83771.0,0.326483]
["bitfinex","BTCUSD",1741744309090,0.01870879,83772.0,83771.0,0.326483]
["bitfinex","BTCUSD",1741744309957,0.01870879,83772.0,83771.0,0.087737]
["bitfinex","BTCUSD",1741744311370,0.01870879,83772.0,83771.0,0.93438867]
["bitfinex","BTCUSD",1741744311575,0.238673,83797.0,83789.0,0.011934]
["bitfinex","BTCUSD",1741744311813,0.238673,83797.0,83790.0,0.12376]
["bitfinex","BTCUSD",1741744311949,0.311934,83794.0,83790.0,0.12376]
["bitfinex","BTCUSD",1741744312398,0.04786361,83794.0,83790.0,0.12376]
["bitfinex","BTCUSD",1741744312710,0.011933,83796.0,83790.0,0.135694]
["bitfinex","BTCUSD",1741744313086,0.02859313,83796.0,83790.0,0.135694]
["bitfinex","BTCUSD",1741744313283,0.238658,83802.0,83795.0,0.250609]
["bitfinex","BTCUSD",1741744313513,0.250604,83798.0,83792.0,0.011934]
["bitfinex","BTCUSD",1741744313692,0.011933,83798.0,83790.0,0.39014348]
["bitfinex","BTCUSD",1741744313908,0.115651,83797.0,83790.0,0.135694]
["bitfinex","BTCUSD",1741744314108,0.0001694,83800.0,83796.0,0.011933]
["bitfinex","BTCUSD",1741744314506,0.00021185,83800.0,83796.0,0.011933]
["bitfinex","BTCUSD",1741744314707,0.26951048,83800.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741744315350,0.26951048,83800.0,83791.0,0.25345167]
["bitfinex","BTCUSD",1741744315351,0.250603,83798.0,83791.0,0.25345167]
["bitfinex","BTCUSD",1741744315553,0.250603,83798.0,83791.0,0.26538567]
["bitfinex","BTCUSD",1741744315873,0.25062,83792.0,83791.0,0.25345167]
["bitfinex","BTCUSD",1741744316054,0.25062,83792.0,83791.0,0.37705167]
["bitfinex","BTCUSD",1741744318046,0.328512,83798.0,83791.0,0.38898567]
["bitfinex","BTCUSD",1741744318266,0.316579,83798.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741744318462,0.316579,83798.0,83794.0,0.011934]
["bitfinex","BTCUSD",1741744318645,0.23868,83794.0,83791.0,0.38405167]
["bitfinex","BTCUSD",1741744318877,0.011934,83793.0,83791.0,0.37705167]
["bitfinex","BTCUSD",1741744319083,0.25062,83792.0,83791.0,0.37705167]
["bitfinex","BTCUSD",1741744319275,0.25062,83792.0,83791.0,0.38405167]
["bitfinex","BTCUSD",1741744320017,0.250614,83794.0,83791.0,0.37705167]
["bitfinex","BTCUSD",1741744320178,0.028512,83798.0,83791.0,0.39598567]
["bitfinex","BTCUSD",1741744320376,0.238677,83795.0,83791.0,0.38405167]
["bitfinex","BTCUSD",1741744320583,0.250611,83795.0,83791.0,0.38405167]
["bitfinex","BTCUSD",1741744320846,0.238683,83793.0,83791.0,0.38405167]
["bitfinex","BTCUSD",1741744320964,0.011933,83796.0,83791.0,0.38405167]
["bitfinex","BTCUSD",1741744321342,0.00543602,83795.0,83791.0,0.39598567]
["bitfinex","BTCUSD",1741744321547,0.238683,83794.0,83791.0,0.37705167]
["bitfinex","BTCUSD",1741744321741,0.2441213,83794.0,83791.0,0.38405167]
["bitfinex","BTCUSD",1741744321982,0.25062,83792.0,83791.0,0.38405167]
["bitfinex","BTCUSD",1741744322160,0.011934,83792.0,83791.0,0.38405167]
["bitfinex","BTCUSD",1741744322392,0.011934,83792.0,83791.0,0.37705167]
["bitfinex","BTCUSD",1741744322562,0.25062,83792.0,83791.0,0.37705167]
["bitfinex","BTCUSD",1741744322867,0.25062,83792.0,83791.0,0.38405167]
["bitfinex","BTCUSD",1741744323223,0.25062,83792.0,83791.0,0.37705167]
["bitfinex","BTCUSD",1741744323426,0.25062,83792.0,83791.0,0.38405167]
["bitfinex","BTCUSD",1741744323828,0.250617,83794.0,83791.0,0.38405167]
["bitfinex","BTCUSD",1741744324030,0.011933,83797.0,83791.0,0.39598567]
["bitfinex","BTCUSD",1741744324279,0.011934,83794.0,83791.0,0.38405167]
["bitfinex","BTCUSD",1741744324422,0.011934,83792.0,83791.0,0.38405167]
["bitfinex","BTCUSD",1741744324818,0.011934,83793.0,83791.0,0.38405167]
["bitfinex","BTCUSD",1741744325027,0.011933,83801.0,83791.0,0.39598567]
["bitfinex","BTCUSD",1741744325260,0.011933,83801.0,83792.0,0.011934]
["bitfinex","BTCUSD",1741744325472,0.011933,83801.0,83791.0,0.39598567]
["bitfinex","BTCUSD",1741744325473,0.011934,83792.0,83791.0,0.37705167]
["bitfinex","BTCUSD",1741744325671,0.011934,83794.0,83791.0,0.37705167]
["bitfinex","BTCUSD",1741744325871,0.001,83792.0,83791.0,0.38405167]
["bitfinex","BTCUSD",1741744326252,0.011934,83792.0,83791.0,0.37705167]
["bitfinex","BTCUSD",1741744326677,0.011934,83792.0,83791.0,0.38309167]
["bitfinex","BTCUSD",1741744327197,0.011934,83792.0,83791.0,0.37709167]
["bitfinex","BTCUSD",1741744327354,0.012934,83792.0,83791.0,0.38409167]
["bitfinex","BTCUSD",1741744328111,0.001,83792.0,83791.0,0.38409167]
["bitfinex","BTCUSD",1741744328713,0.011934,83792.0,83791.0,0.37709167]
["bitfinex","BTCUSD",1741744329114,0.012934,83792.0,83791.0,0.38409167]
["bitfinex","BTCUSD",1741744329515,0.011934,83792.0,83791.0,0.37709167]
["bitfinex","BTCUSD",1741744329942,0.012934,83792.0,83791.0,0.38409167]
["bitfinex","BTCUSD",1741744330287,0.012934,83792.0,83791.0,0.38443047]
["bitfinex","BTCUSD",1741744331310,0.001,83792.0,83791.0,0.38443047]
["bitfinex","BTCUSD",1741744331561,0.001,83792.0,83791.0,0.39636447]
["bitfinex","BTCUSD",1741744331916,0.001,83792.0,83791.0,0.47266447]
["bitfinex","BTCUSD",1741744333216,0.001,83792.0,83791.0,1.06906447]
["bitfinex","BTCUSD",1741744333598,0.001,83792.0,83791.0,1.08360532]
["bitfinex","BTCUSD",1741744335038,0.00021185,83800.0,83799.0,0.39253985]
["bitfinex","BTCUSD",1741744335259,0.00021185,83800.0,83799.0,1.19279152]
["bitfinex","BTCUSD",1741744335683,0.0001695,83807.0,83799.0,1.19279152]
["bitfinex","BTCUSD",1741744335684,5e-07,83806.0,83805.0,0.45387285]
["bitfinex","BTCUSD",1741744335943,5e-07,83806.0,83805.0,0.56483285]
["bitfinex","BTCUSD",1741744336095,5e-07,83806.0,83805.0,0.550292]
["bitfinex","BTCUSD",1741744337829,5e-07,83806.0,83805.0,0.56483285]
["bitfinex","BTCUSD",1741744338045,5e-07,83806.0,83805.0,0.56479285]
["bitfinex","BTCUSD",1741744338654,5e-07,83806.0,83805.0,0.57179285]
["bitfinex","BTCUSD",1741744338856,5e-07,83806.0,83805.0,0.433532]
["bitfinex","BTCUSD",1741744339057,5e-07,83806.0,83805.0,1.35054367]
["bitfinex","BTCUSD",1741744339431,5e-07,83806.0,83805.0,1.35754367]
["bitfinex","BTCUSD",1741744340315,0.0119325,83806.0,83805.0,0.67141167]
["bitfinex","BTCUSD",1741744340560,5e-07,83806.0,83805.0,0.67141167]
["bitfinex","BTCUSD",1741744341590,0.0119325,83806.0,83805.0,0.67141167]
["bitfinex","BTCUSD",1741744342204,0.0119325,83806.0,83805.0,0.67129167]
["bitfinex","BTCUSD",1741744342361,5e-07,83806.0,83805.0,0.67129167]
["bitfinex","BTCUSD",1741744342943,0.0119325,83806.0,83805.0,0.67121167]
["bitfinex","BTCUSD",1741744344503,5e-07,83806.0,83805.0,0.67121167]
["bitfinex","BTCUSD",1741744345453,5e-07,83806.0,83805.0,0.68314367]
["bitfinex","BTCUSD",1741744345806,5e-07,83806.0,83805.0,0.76074367]
["bitfinex","BTCUSD",1741744348455,5e-07,83806.0,83805.0,0.81024367]
["bitfinex","BTCUSD",1741744350944,5e-07,83806.0,83805.0,1.35704367]
["bitfinex","BTCUSD",1741744351909,5e-07,83806.0,83805.0,1.17205167]
["bitfinex","BTCUSD",1741744352137,5e-07,83806.0,83805.0,0.67249167]
["bitfinex","BTCUSD",1741744352478,0.0119325,83806.0,83805.0,0.67249167]
["bitfinex","BTCUSD",1741744352676,5e-07,83806.0,83805.0,0.67249167]
["bitfinex","BTCUSD",1741744352808,5e-07,83806.0,83805.0,0.68442367]
["bitfinex","BTCUSD",1741744354545,5e-07,83806.0,83805.0,0.77766452]
["bitfinex","BTCUSD",1741744354743,5e-07,83806.0,83805.0,0.82646452]
["bitfinex","BTCUSD",1741744354943,0.01748,83816.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741744355144,0.01748,83816.0,83815.0,1.02994633]
["bitfinex","BTCUSD",1741744355501,0.01748,83816.0,83815.0,1.02875352]
["bitfinex","BTCUSD",1741744356655,0.01748,83816.0,83815.0,1.03575352]
["bitfinex","BTCUSD",1741744358629,0.01748,83816.0,83815.0,1.05170739]
["bitfinex","BTCUSD",1741744358840,0.01748,83816.0,83815.0,1.03575352]
["bitfinex","BTCUSD",1741744359238,0.01748,83816.0,83815.0,0.91087352]
["bitfinex","BTCUSD",1741744359479,0.01748,83816.0,83815.0,1.03559352]
["bitfinex","BTCUSD",1741744361627,0.01748,83816.0,83815.0,1.08229352]
["bitfinex","BTCUSD",1741744362556,0.01748,83816.0,83815.0,1.30613267]
["bitfinex","BTCUSD",1741744363150,0.01748,83816.0,83815.0,1.29913267]
["bitfinex","BTCUSD",1741744363361,0.01748,83816.0,83815.0,1.30613267]
["bitfinex","BTCUSD",1741744364651,0.01748,83816.0,83815.0,1.32067352]
["bitfinex","BTCUSD",1741744364861,0.01748,83816.0,83815.0,1.31367352]
["bitfinex","BTCUSD",1741744365056,0.01748,83816.0,83815.0,1.32067352]
["bitfinex","BTCUSD",1741744365601,1e-06,83816.0,83815.0,1.31367352]
["bitfinex","BTCUSD",1741744365820,1e-06,83816.0,83815.0,1.33867352]
["bitfinex","BTCUSD",1741744365990,1e-06,83816.0,83815.0,1.34567352]
["bitfinex","BTCUSD",1741744366376,1e-06,83816.0,83815.0,1.33867352]
["bitfinex","BTCUSD",1741744366746,1e-06,83816.0,83815.0,1.34567352]
["bitfinex","BTCUSD",1741744367181,0.01812168,83844.0,83815.0,1.34567352]
["bitfinex","BTCUSD",1741744367182,8.6e-07,83837.0,83836.0,0.025]
["bitfinex","BTCUSD",1741744367311,0.01812168,83844.0,83843.0,0.64350885]
["bitfinex","BTCUSD",1741744367312,5.4e-07,83844.0,83843.0,0.64350885]
["bitfinex","BTCUSD",1741744367513,5.4e-07,83844.0,83843.0,1.21770885]
["bitfinex","BTCUSD",1741744368396,0.01192,83890.0,83883.0,0.011921]
["bitfinex","BTCUSD",1741744368598,0.01192,83886.0,83884.0,0.54024167]
["bitfinex","BTCUSD",1741744368800,0.01192,83886.0,83867.0,0.54799192]
["bitfinex","BTCUSD",1741744368801,0.250363,83878.0,83877.0,0.12456]
["bitfinex","BTCUSD",1741744368978,0.011922,83878.0,83872.0,0.12456]
["bitfinex","BTCUSD",1741744369299,0.238451,83875.0,83872.0,0.12456]
["bitfinex","BTCUSD",1741744369411,0.011922,83873.0,83872.0,0.12456]
["bitfinex","BTCUSD",1741744369641,0.011922,83873.0,83872.0,0.37776167]
["bitfinex","BTCUSD",1741744369839,0.548007,83873.0,83872.0,0.37776167]
["bitfinex","BTCUSD",1741744370100,1.186656,83873.0,83872.0,0.37776167]
["bitfinex","BTCUSD",1741744370300,1.186644,83873.0,83872.0,0.12456]
["bitfinex","BTCUSD",1741744370441,0.011923,83870.0,83869.0,0.28704]
["bitfinex","BTCUSD",1741744370644,0.011923,83870.0,83862.0,0.25320167]
["bitfinex","BTCUSD",1741744370645,0.550408,83863.0,83862.0,0.25320167]
["bitfinex","BTCUSD",1741744371447,1.003286,83863.0,83862.0,0.25320167]
["bitfinex","BTCUSD",1741744371631,0.550408,83863.0,83862.0,0.25320167]
["bitfinex","BTCUSD",1741744372155,0.900525,83863.0,83862.0,0.25320167]
["bitfinex","BTCUSD",1741744372306,0.90042539,83863.0,83862.0,0.25320167]
["bitfinex","BTCUSD",1741744372513,0.55030839,83863.0,83862.0,0.25320167]
["bitfinex","BTCUSD",1741744373244,0.88087139,83863.0,83862.0,0.25320167]
["bitfinex","BTCUSD",1741744373856,0.3,83864.0,83862.0,0.25320167]
["bitfinex","BTCUSD",1741744374020,0.011922,83876.0,83867.0,0.23847]
["bitfinex","BTCUSD",1741744374220,0.250349,83883.0,83872.0,0.011922]
["bitfinex","BTCUSD",1741744374418,0.23883675,83888.0,83880.0,0.011921]
["bitfinex","BTCUSD",1741744374623,0.011921,83885.0,83881.0,0.37788167]
["bitfinex","BTCUSD",1741744374875,0.011921,83885.0,83882.0,0.12468]
["bitfinex","BTCUSD",1741744375106,0.250345,83884.0,83883.0,0.005]
["bitfinex","BTCUSD",1741744375279,0.011921,83884.0,83883.0,0.25820167]
["bitfinex","BTCUSD",1741744375487,0.011921,83884.0,83883.0,0.25320167]
["bitfinex","BTCUSD",1741744379201,0.0120905,83884.0,83883.0,0.25320167]
["bitfinex","BTCUSD",1741744379397,0.7451605,83884.0,83883.0,0.25320167]
["bitfinex","BTCUSD",1741744379792,0.7451605,83884.0,83883.0,0.007]
["bitfinex","BTCUSD",1741744380394,0.9835845,83884.0,83883.0,0.007]
["bitfinex","BTCUSD",1741744380622,0.011923,83870.0,83869.0,0.12452]
["bitfinex","BTCUSD",1741744380781,0.011923,83870.0,83862.0,0.12444]
["bitfinex","BTCUSD",1741744380782,0.011924,83863.0,83862.0,0.12444]
["bitfinex","BTCUSD",1741744380986,0.250426,83857.0,83856.0,0.54020167]
["bitfinex","BTCUSD",1741744381189,0.250426,83857.0,83856.0,0.66464167]
["bitfinex","BTCUSD",1741744382208,0.25084949,83857.0,83856.0,0.66464167]
["bitfinex","BTCUSD",1741744382908,0.25084949,83857.0,83856.0,0.67164167]
["bitfinex","BTCUSD",1741744384027,0.00042349,83857.0,83856.0,1.60760985]
["bitfinex","BTCUSD",1741744384250,0.00042349,83857.0,83856.0,1.65440985]
["bitfinex","BTCUSD",1741744384446,0.00042349,83857.0,83856.0,1.6784029]
["bitfinex","BTCUSD",1741744385104,0.00042349,83857.0,83856.0,1.6714029]
["bitfinex","BTCUSD",1741744385300,0.00142349,83857.0,83856.0,1.6784029]
["bitfinex","BTCUSD",1741744385547,0.00142349,83857.0,83856.0,1.7034029]
["bitfinex","BTCUSD",1741744385548,4.9e-07,83857.0,83856.0,1.7034029]
["bitfinex","BTCUSD",1741744385920,0.0001695,83884.0,83856.0,1.7034029]
["bitfinex","BTCUSD",1741744385921,0.0001695,83884.0,83883.0,0.010921]
["bitfinex","BTCUSD",1741744386204,0.0001695,83884.0,83883.0,0.13480763]
["bitfinex","BTCUSD",1741744386613,0.0001695,83884.0,83883.0,0.13499963]
["bitfinex","BTCUSD",1741744387038,0.0001695,83884.0,83883.0,1.0120093]
["bitfinex","BTCUSD",1741744388570,0.0001695,83884.0,83883.0,1.0180093]
["bitfinex","BTCUSD",1741744388717,0.0001695,83884.0,83883.0,0.9308883]
["bitfinex","BTCUSD",1741744388920,0.2385935,83884.0,83883.0,0.9308883]
["bitfinex","BTCUSD",1741744389164,0.2505145,83884.0,83883.0,0.9248883]
["bitfinex","BTCUSD",1741744389360,0.2505145,83884.0,83883.0,0.2533283]
["bitfinex","BTCUSD",1741744389591,0.2505145,83884.0,83883.0,0.3848083]
["bitfinex","BTCUSD",1741744389977,1.5152295,83884.0,83883.0,0.2603283]
["bitfinex","BTCUSD",1741744390181,1.4307195,83884.0,83883.0,0.2533283]
["bitfinex","BTCUSD",1741744390376,1.3210015,83884.0,83883.0,6.3e-07]
["bitfinex","BTCUSD",1741744390586,0.5505145,83884.0,83883.0,6.3e-07]
["bitfinex","BTCUSD",1741744391442,0.5505145,83884.0,83883.0,0.00700063]
["bitfinex","BTCUSD",1741744391999,3.50543175,83884.0,83883.0,6.3e-07]
["bitfinex","BTCUSD",1741744392224,0.70427364,83884.0,83883.0,6.3e-07]
["bitfinex","BTCUSD",1741744392431,0.5988536,83884.0,83883.0,6.3e-07]
["bitfinex","BTCUSD",1741744392950,0.55931275,83884.0,83883.0,6.3e-07]
["bitfinex","BTCUSD",1741744394605,2.505373,83883.0,83863.0,0.2522023]
["bitfinex","BTCUSD",1741744394804,0.550405,83864.0,83863.0,0.25232903]
["bitfinex","BTCUSD",1741744395433,0.250384,83871.0,83864.0,0.011924]
["bitfinex","BTCUSD",1741744395634,0.238475,83866.0,83863.0,0.25232903]
["bitfinex","BTCUSD",1741744396049,0.250398,83866.0,83863.0,0.252208]
["bitfinex","BTCUSD",1741744396226,0.011922,83875.0,83869.0,0.011923]
["bitfinex","BTCUSD",1741744396428,0.01192,83887.0,83877.0,0.011922]
["bitfinex","BTCUSD",1741744396680,0.01192,83886.0,83881.0,0.011921]
["bitfinex","BTCUSD",1741744396903,0.01251969,83893.0,83883.0,0.011921]
["bitfinex","BTCUSD",1741744397155,0.25091869,83893.0,83883.0,0.25153998]
["bitfinex","BTCUSD",1741744397314,0.00060069,83893.0,83883.0,0.250348]
["bitfinex","BTCUSD",1741744398380,0.00060069,83893.0,83883.0,0.254348]
["bitfinex","BTCUSD",1741744398782,0.0001695,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1741744399110,0.0021695,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1741744399314,0.0001695,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1741744399518,0.0001695,83884.0,83883.0,1.06377012]
["bitfinex","BTCUSD",1741744399704,0.0001695,83884.0,83883.0,1.14627012]
["bitfinex","BTCUSD",1741744400051,0.00060069,83893.0,83883.0,1.14627012]
["bitfinex","BTCUSD",1741744400052,0.00060069,83893.0,83883.0,1.18777012]
["bitfinex","BTCUSD",1741744400249,0.00060069,83893.0,83891.0,0.250324]
["bitfinex","BTCUSD",1741744400456,0.00060069,83893.0,83891.0,0.375924]
["bitfinex","BTCUSD",1741744401491,0.25033,83889.0,83884.0,0.79888127]
["bitfinex","BTCUSD",1741744401691,0.01544132,83892.0,83887.0,0.238415]
["bitfinex","BTCUSD",1741744401894,0.01544132,83892.0,83891.0,0.238404]
["bitfinex","BTCUSD",1741744402135,0.01544132,83892.0,83886.0,0.01192]
["bitfinex","BTCUSD",1741744402136,0.26576332,83892.0,83886.0,0.01192]
["bitfinex","BTCUSD",1741744402277,0.01192,83886.0,83885.0,0.12584]
["bitfinex","BTCUSD",1741744402477,0.250342,83885.0,83884.0,0.252208]
["bitfinex","BTCUSD",1741744402675,0.250342,83885.0,83884.0,0.378088]
["bitfinex","BTCUSD",1741744403077,0.250342,83885.0,83884.0,0.378128]
["bitfinex","BTCUSD",1741744403431,0.3,83888.0,83884.0,0.377128]
["bitfinex","BTCUSD",1741744403760,0.238382,83899.0,83884.0,0.377128]
["bitfinex","BTCUSD",1741744403761,0.01544132,83892.0,83891.0,0.238404]
["bitfinex","BTCUSD",1741744403875,0.01544132,83892.0,83891.0,0.50140527]
["bitfinex","BTCUSD",1741744404565,0.01544132,83892.0,83891.0,0.26300127]
["bitfinex","BTCUSD",1741744404846,0.01644132,83892.0,83891.0,0.26300127]
["bitfinex","BTCUSD",1741744405225,0.01644132,83892.0,83891.0,0.25808127]
["bitfinex","BTCUSD",1741744405400,0.02836132,83892.0,83891.0,0.25708127]
["bitfinex","BTCUSD",1741744405606,0.02736132,83892.0,83891.0,0.25008127]
["bitfinex","BTCUSD",1741744406009,0.250342,83885.0,83884.0,0.13304673]
["bitfinex","BTCUSD",1741744406393,0.238417,83887.0,83884.0,0.13304673]
["bitfinex","BTCUSD",1741744406593,0.238417,83887.0,83884.0,0.12604673]
["bitfinex","BTCUSD",1741744406906,0.250324,83891.0,83884.0,0.12604673]
["bitfinex","BTCUSD",1741744406907,0.01192,83886.0,83884.0,0.12604673]
["bitfinex","BTCUSD",1741744407164,0.01644132,83892.0,83885.0,0.238421]
["bitfinex","BTCUSD",1741744407343,0.01644132,83892.0,83890.0,0.01192]
["bitfinex","BTCUSD",1741744407568,0.01544132,83892.0,83891.0,0.01192]
["bitfinex","BTCUSD",1741744407931,0.01644132,83892.0,83891.0,0.01892]
["bitfinex","BTCUSD",1741744408133,0.01544132,83892.0,83891.0,0.09132]
["bitfinex","BTCUSD",1741744408432,0.01544132,83892.0,83891.0,0.10586085]
["bitfinex","BTCUSD",1741744408674,0.01544132,83892.0,83891.0,0.10486085]
["bitfinex","BTCUSD",1741744408878,0.01544132,83892.0,83891.0,0.09732]
["bitfinex","BTCUSD",1741744409459,0.01544132,83892.0,83891.0,0.09032]
["bitfinex","BTCUSD",1741744410138,0.01544132,83892.0,83891.0,0.0794]
["bitfinex","BTCUSD",1741744410335,0.01544132,83892.0,83889.0,0.25008127]
["bitfinex","BTCUSD",1741744410336,0.01192,83890.0,83889.0,0.25008127]
["bitfinex","BTCUSD",1741744410578,0.02736132,83892.0,83889.0,0.25008127]
["bitfinex","BTCUSD",1741744410736,0.01192,83890.0,83889.0,0.25008127]
["bitfinex","BTCUSD",1741744410940,0.01544132,83892.0,83889.0,0.24908127]
["bitfinex","BTCUSD",1741744411500,0.01544132,83892.0,83889.0,0.26100127]
["bitfinex","BTCUSD",1741744411797,0.01644132,83892.0,83891.0,0.014]
["bitfinex","BTCUSD",1741744412002,0.25384332,83892.0,83889.0,0.24908127]
["bitfinex","BTCUSD",1741744412222,0.26676332,83892.0,83889.0,0.25608127]
["bitfinex","BTCUSD",1741744412449,0.26676332,83892.0,83891.0,0.007]
["bitfinex","BTCUSD",1741744412784,0.01192,83890.0,83889.0,0.25608127]
["bitfinex","BTCUSD",1741744412980,0.250327,83890.0,83889.0,0.25608127]
["bitfinex","BTCUSD",1741744413603,0.250327,83890.0,83889.0,0.133]
["bitfinex","BTCUSD",1741744414217,0.250327,83890.0,83889.0,0.007]
["bitfinex","BTCUSD",1741744414587,0.01644132,83892.0,83889.0,0.007]
["bitfinex","BTCUSD",1741744415026,0.001,83890.0,83889.0,0.02592]
["bitfinex","BTCUSD",1741744415556,0.01192,83890.0,83889.0,0.014]
["bitfinex","BTCUSD",1741744415762,0.250319,83893.0,83887.0,0.13784]
["bitfinex","BTCUSD",1741744415956,0.250319,83893.0,83891.0,0.007]
["bitfinex","BTCUSD",1741744416161,0.01292,83892.0,83891.0,0.007]
["bitfinex","BTCUSD",1741744416384,0.01292,83892.0,83889.0,0.007]
["bitfinex","BTCUSD",1741744416579,0.01392,83892.0,83889.0,0.014]
["bitfinex","BTCUSD",1741744417135,0.001,83892.0,83891.0,0.01192]
["bitfinex","BTCUSD",1741744417328,0.001,83892.0,83891.0,0.257324]
["bitfinex","BTCUSD",1741744417530,0.001,83892.0,83891.0,0.250324]
["bitfinex","BTCUSD",1741744417738,0.001,83892.0,83891.0,0.01192]
["bitfinex","BTCUSD",1741744417935,0.0011694,83892.0,83889.0,0.0073388]
["bitfinex","BTCUSD",1741744418328,0.0011694,83892.0,83890.0,0.01192]
["bitfinex","BTCUSD",1741744418478,0.0001694,83892.0,83891.0,0.01192]
["bitfinex","BTCUSD",1741744418883,0.0011694,83892.0,83891.0,0.250324]
["bitfinex","BTCUSD",1741744419089,0.0001694,83892.0,83891.0,0.49940527]
["bitfinex","BTCUSD",1741744419528,0.0011694,83892.0,83891.0,0.49940527]
["bitfinex","BTCUSD",1741744419742,0.0001694,83892.0,83891.0,0.50640527]
["bitfinex","BTCUSD",1741744420252,0.0011694,83892.0,83891.0,0.59010527]
["bitfinex","BTCUSD",1741744421246,0.0011694,83892.0,83891.0,0.26308127]
["bitfinex","BTCUSD",1741744421502,0.0011694,83892.0,83891.0,0.27500127]
["bitfinex","BTCUSD",1741744425829,0.0003495,83900.0,83899.0,0.2503]
["bitfinex","BTCUSD",1741744427752,0.0003495,83900.0,83899.0,0.2573]
["bitfinex","BTCUSD",1741744427991,0.0003495,83900.0,83899.0,0.007]
["bitfinex","BTCUSD",1741744428221,0.2387285,83900.0,83899.0,0.007]
["bitfinex","BTCUSD",1741744428459,0.2506465,83900.0,83899.0,0.13308]
["bitfinex","BTCUSD",1741744428685,0.0003495,83900.0,83899.0,0.13308]
["bitfinex","BTCUSD",1741744429199,0.0003495,83900.0,83899.0,0.13808]
["bitfinex","BTCUSD",1741744429701,0.0003495,83900.0,83899.0,0.13792]
["bitfinex","BTCUSD",1741744430488,0.0122675,83900.0,83899.0,0.13792]
["bitfinex","BTCUSD",1741744430737,0.0122675,83900.0,83899.0,0.1378]
["bitfinex","BTCUSD",1741744431233,0.2409475,83900.0,83899.0,0.1378]
["bitfinex","BTCUSD",1741744431456,0.5409475,83900.0,83899.0,0.012]
["bitfinex","BTCUSD",1741744431687,0.5409475,83900.0,83899.0,0.13776]
["bitfinex","BTCUSD",1741744432403,0.5409475,83900.0,83899.0,0.13764354]
["bitfinex","BTCUSD",1741744432855,0.5280975,83900.0,83899.0,0.13764354]
["bitfinex","BTCUSD",1741744433279,0.5100225,83900.0,83899.0,0.13764354]
["bitfinex","BTCUSD",1741744433498,0.0003495,83900.0,83899.0,0.14956254]
["bitfinex","BTCUSD",1741744433708,0.0122675,83900.0,83899.0,0.13764354]
["bitfinex","BTCUSD",1741744433908,0.2506465,83900.0,83899.0,0.13764354]
["bitfinex","BTCUSD",1741744434121,0.0003495,83900.0,83899.0,0.13764354]
["bitfinex","BTCUSD",1741744435088,0.0003495,83900.0,83899.0,0.14956254]
["bitfinex","BTCUSD",1741744435989,0.0003495,83900.0,83899.0,0.14942221]
["bitfinex","BTCUSD",1741744436204,0.0003495,83900.0,83899.0,0.38780321]
["bitfinex","BTCUSD",1741744437722,0.0003495,83900.0,83899.0,0.46990321]
["bitfinex","BTCUSD",1741744438141,0.0003495,83900.0,83899.0,0.51510321]
["bitfinex","BTCUSD",1741744438545,0.0003495,83900.0,83899.0,0.38934321]
["bitfinex","BTCUSD",1741744438853,0.0003495,83900.0,83899.0,0.51470321]
["bitfinex","BTCUSD",1741744439680,0.0003495,83900.0,83899.0,0.51458813]
["bitfinex","BTCUSD",1741744440575,0.0122675,83900.0,83899.0,0.13686813]
["bitfinex","BTCUSD",1741744441183,0.0122675,83900.0,83899.0,0.01162813]
["bitfinex","BTCUSD",1741744441418,0.0122675,83900.0,83899.0,0.13682813]
["bitfinex","BTCUSD",1741744442815,0.3122675,83900.0,83899.0,0.13682813]
["bitfinex","BTCUSD",1741744444415,0.3122675,83900.0,83899.0,0.01162813]
["bitfinex","BTCUSD",1741744445050,0.3122675,83900.0,83899.0,1.3e-07]
["bitfinex","BTCUSD",1741744445259,0.01192,83888.0,83884.0,0.00012673]
["bitfinex","BTCUSD",1741744445515,0.550342,83885.0,83884.0,0.00012673]
["bitfinex","BTCUSD",1741744445967,2.62022,83885.0,83884.0,0.00012673]
["bitfinex","BTCUSD",1741744446135,2.608989,83885.0,83884.0,7.3e-07]
["bitfinex","BTCUSD",1741744446358,0.550342,83885.0,83884.0,7.3e-07]
["bitfinex","BTCUSD",1741744447099,0.550342,83885.0,83884.0,0.00400073]
["bitfinex","BTCUSD",1741744447306,0.550342,83885.0,83884.0,7.3e-07]
["bitfinex","BTCUSD",1741744447743,0.550342,83885.0,83884.0,0.00300073]
["bitfinex","BTCUSD",1741744447982,0.550342,83885.0,83884.0,0.00500073]
["bitfinex","BTCUSD",1741744448191,0.250333,83888.0,83884.0,0.00500073]
["bitfinex","BTCUSD",1741744448393,0.002,83885.0,83884.0,0.00500073]
["bitfinex","BTCUSD",1741744448566,0.013921,83885.0,83884.0,7.3e-07]
["bitfinex","BTCUSD",1741744448800,0.002,83885.0,83884.0,7.3e-07]
["bitfinex","BTCUSD",1741744448981,0.002,83885.0,83884.0,0.01192173]
["bitfinex","BTCUSD",1741744449219,0.002,83885.0,83884.0,0.2598336]
["bitfinex","BTCUSD",1741744449424,0.002,83885.0,83884.0,0.5347926]
["bitfinex","BTCUSD",1741744449801,0.005,83885.0,83884.0,0.5347926]
["bitfinex","BTCUSD",1741744450026,0.01192,83889.0,83884.0,0.5347926]
["bitfinex","BTCUSD",1741744450217,0.01192,83887.0,83884.0,0.5347926]
["bitfinex","BTCUSD",1741744450392,0.01192,83887.0,83884.0,0.5357926]
["bitfinex","BTCUSD",1741744450600,0.01192,83887.0,83885.0,0.12496]
["bitfinex","BTCUSD",1741744450798,0.01179931,83887.0,83885.0,0.12496]
["bitfinex","BTCUSD",1741744450999,0.250325,83891.0,83885.0,0.136881]
["bitfinex","BTCUSD",1741744451203,0.01192,83890.0,83885.0,0.12496]
["bitfinex","BTCUSD",1741744451372,0.238389,83897.0,83885.0,0.12496]
["bitfinex","BTCUSD",1741744451373,0.01243408,83912.0,83894.0,0.0763]
["bitfinex","BTCUSD",1741744451569,0.011918,83905.0,83896.0,0.011919]
["bitfinex","BTCUSD",1741744451788,0.011918,83904.0,83898.0,0.011919]
["bitfinex","BTCUSD",1741744451998,0.0012254,83908.0,83899.0,0.2956]
["bitfinex","BTCUSD",1741744452407,0.260277,83907.0,83899.0,0.2956]
["bitfinex","BTCUSD",1741744452608,0.238371,83903.0,83899.0,0.0453]
["bitfinex","BTCUSD",1741744452824,0.01,83907.0,83899.0,0.262881]
["bitfinex","BTCUSD",1741744453038,0.01,83907.0,83899.0,0.2748]
["bitfinex","BTCUSD",1741744453420,0.021917,83907.0,83899.0,0.036419]
["bitfinex","BTCUSD",1741744453639,0.021917,83907.0,83886.0,1.03312787]
["bitfinex","BTCUSD",1741744453640,0.238391,83896.0,83889.0,0.01192]
["bitfinex","BTCUSD",1741744453816,0.238391,83896.0,83895.0,0.12484]
["bitfinex","BTCUSD",1741744453817,0.25031,83896.0,83895.0,0.12484]
["bitfinex","BTCUSD",1741744454765,0.0003495,83900.0,83899.0,0.011919]
["bitfinex","BTCUSD",1741744455340,0.0003495,83900.0,83899.0,0.2503]
["bitfinex","BTCUSD",1741744455752,0.0003495,83900.0,83899.0,0.58011187]
["bitfinex","BTCUSD",1741744455973,0.0003495,83900.0,83899.0,0.62931187]
["bitfinex","BTCUSD",1741744456552,0.0003495,83900.0,83899.0,0.62831187]
["bitfinex","BTCUSD",1741744456984,0.0003495,83900.0,83899.0,0.62731187]
["bitfinex","BTCUSD",1741744458226,0.0013495,83900.0,83899.0,0.63331187]
["bitfinex","BTCUSD",1741744458434,0.0013495,83900.0,83899.0,0.64785272]
["bitfinex","BTCUSD",1741744458991,0.0013495,83900.0,83899.0,0.46045187]
["bitfinex","BTCUSD",1741744459189,0.0013495,83900.0,83899.0,0.47237087]
["bitfinex","BTCUSD",1741744459365,0.0013495,83900.0,83899.0,0.47737087]
["bitfinex","BTCUSD",1741744459689,0.0013495,83900.0,83899.0,0.45945187]
["bitfinex","BTCUSD",1741744459690,0.0003495,83900.0,83899.0,0.45945187]
["bitfinex","BTCUSD",1741744460105,0.0013495,83900.0,83899.0,0.34181187]
["bitfinex","BTCUSD",1741744460308,0.0013495,83900.0,83899.0,0.46637187]
["bitfinex","BTCUSD",1741744460674,0.0132675,83900.0,83899.0,0.25491187]
["bitfinex","BTCUSD",1741744460875,0.0013495,83900.0,83899.0,0.39135087]
["bitfinex","BTCUSD",1741744461081,0.0013495,83900.0,83899.0,0.39735087]
["bitfinex","BTCUSD",1741744463054,0.0013495,83900.0,83899.0,1.03669172]
["bitfinex","BTCUSD",1741744463264,0.0013495,83900.0,83899.0,1.08279172]
["bitfinex","BTCUSD",1741744463477,0.0013495,83900.0,83899.0,1.09532837]
["bitfinex","BTCUSD",1741744464318,0.0012974,83936.0,83924.0,0.011915]
["bitfinex","BTCUSD",1741744464584,0.0012974,83936.0,83924.0,1.59290255]
["bitfinex","BTCUSD",1741744464800,0.0012974,83936.0,83924.0,1.59171132]
["bitfinex","BTCUSD",1741744465001,0.011914,83931.0,83924.0,1.57717047]
["bitfinex","BTCUSD",1741744465221,0.00999043,83930.0,83925.0,0.011915]
["bitfinex","BTCUSD",1741744465434,0.00999043,83930.0,83929.0,0.26475085]
["bitfinex","BTCUSD",1741744465686,0.00999043,83930.0,83929.0,1.05693632]
["bitfinex","BTCUSD",1741744465895,0.01006625,83930.0,83929.0,1.05693632]
["bitfinex","BTCUSD",1741744466105,0.01006625,83930.0,83929.0,1.04239547]
["bitfinex","BTCUSD",1741744466229,0.01006625,83930.0,83929.0,0.25729947]
["bitfinex","BTCUSD",1741744466636,0.01006625,83930.0,83929.0,0.38333947]
["bitfinex","BTCUSD",1741744468075,0.01006625,83930.0,83929.0,1.02758032]
["bitfinex","BTCUSD",1741744468656,0.01006625,83930.0,83929.0,1.01303947]
["bitfinex","BTCUSD",1741744468851,0.01006625,83930.0,83929.0,1.01803947]
["bitfinex","BTCUSD",1741744469235,0.01006625,83930.0,83929.0,1.02003947]
["bitfinex","BTCUSD",1741744469480,0.01006625,83930.0,83929.0,1.04158032]
["bitfinex","BTCUSD",1741744469684,0.01006625,83930.0,83929.0,1.03458032]
["bitfinex","BTCUSD",1741744470063,0.01006625,83930.0,83929.0,1.04158032]
["bitfinex","BTCUSD",1741744470269,2.5e-07,83930.0,83929.0,1.04158032]
["bitfinex","BTCUSD",1741744470606,0.0008,83949.0,83938.0,0.24538507]
["bitfinex","BTCUSD",1741744470832,6e-07,83953.0,83952.0,0.011911]
["bitfinex","BTCUSD",1741744471036,6e-07,83953.0,83952.0,0.87204248]
["bitfinex","BTCUSD",1741744471236,0.00042368,83953.0,83952.0,0.87085185]
["bitfinex","BTCUSD",1741744471455,0.0001694,83967.0,83952.0,0.87085185]
["bitfinex","BTCUSD",1741744471456,2.2e-07,83959.0,83958.0,0.356124]
["bitfinex","BTCUSD",1741744471660,0.0001694,83967.0,83966.0,0.2501]
["bitfinex","BTCUSD",1741744471858,0.0008,83989.0,83975.0,0.011908]
["bitfinex","BTCUSD",1741744472066,0.0008,83989.0,83975.0,1.165834]
["bitfinex","BTCUSD",1741744472268,0.0008,83989.0,83975.0,1.293554]
["bitfinex","BTCUSD",1741744472481,0.0008,83989.0,83975.0,1.165834]
["bitfinex","BTCUSD",1741744472685,0.0008,83989.0,83983.0,0.011907]
["bitfinex","BTCUSD",1741744472891,0.0008,83989.0,83983.0,0.25124038]
["bitfinex","BTCUSD",1741744473104,0.0008,83989.0,83983.0,0.25005]
["bitfinex","BTCUSD",1741744473313,6.93e-05,83984.0,83976.0,0.24521577]
["bitfinex","BTCUSD",1741744473523,6.93e-05,83984.0,83983.0,0.12804]
["bitfinex","BTCUSD",1741744473927,6.93e-05,83984.0,83983.0,0.13635727]
["bitfinex","BTCUSD",1741744474134,6.93e-05,83984.0,83983.0,0.14216676]
["bitfinex","BTCUSD",1741744474572,6.93e-05,83984.0,83983.0,0.01412676]
["bitfinex","BTCUSD",1741744474573,0.0119763,83984.0,83983.0,0.01412676]
["bitfinex","BTCUSD",1741744474779,0.0119763,83984.0,83983.0,0.13504676]
["bitfinex","BTCUSD",1741744475000,0.0119763,83984.0,83983.0,0.00712676]
["bitfinex","BTCUSD",1741744475197,1.2867743,83984.0,83983.0,0.00712676]
["bitfinex","BTCUSD",1741744475406,0.8182213,83984.0,83983.0,0.00012676]
["bitfinex","BTCUSD",1741744475611,1.2461813,83984.0,83983.0,7.6e-07]
["bitfinex","BTCUSD",1741744475814,0.4399363,83984.0,83983.0,7.6e-07]
["bitfinex","BTCUSD",1741744476342,0.4399363,83984.0,83983.0,0.00600076]
["bitfinex","BTCUSD",1741744476549,0.4399363,83984.0,83983.0,7.6e-07]
["bitfinex","BTCUSD",1741744476978,0.4399363,83984.0,83983.0,0.00300076]
["bitfinex","BTCUSD",1741744477189,0.4399363,83984.0,83983.0,0.003]
["bitfinex","BTCUSD",1741744477405,0.0119763,83984.0,83983.0,0.003]
["bitfinex","BTCUSD",1741744477610,0.0119763,83984.0,83983.0,0.01]
["bitfinex","BTCUSD",1741744478031,0.4756833,83984.0,83983.0,0.01]
["bitfinex","BTCUSD",1741744478445,0.7756833,83984.0,83983.0,0.01]
["bitfinex","BTCUSD",1741744478778,0.7756833,83984.0,83983.0,0.003]
["bitfinex","BTCUSD",1741744479130,0.9037233,83984.0,83983.0,0.003]
["bitfinex","BTCUSD",1741744479270,0.9037233,83984.0,83983.0,0.008]
["bitfinex","BTCUSD",1741744479476,0.250094,83968.0,83966.0,0.12768]
["bitfinex","BTCUSD",1741744479687,0.01191,83962.0,83959.0,0.12804]
["bitfinex","BTCUSD",1741744480056,0.01191,83960.0,83959.0,0.12804]
["bitfinex","BTCUSD",1741744480259,0.011911,83952.0,83951.0,0.24534255]
["bitfinex","BTCUSD",1741744480458,0.250142,83952.0,83951.0,0.37326255]
["bitfinex","BTCUSD",1741744481446,0.250142,83952.0,83951.0,0.24534255]
["bitfinex","BTCUSD",1741744481653,0.627914,83952.0,83951.0,0.24534255]
["bitfinex","BTCUSD",1741744481852,0.523176,83952.0,83951.0,0.24534255]
["bitfinex","BTCUSD",1741744482010,0.523176,83952.0,83951.0,0.00012678]
["bitfinex","BTCUSD",1741744482217,0.446256,83952.0,83951.0,0.00012678]
["bitfinex","BTCUSD",1741744482412,0.424099,83952.0,83951.0,0.00012678]
["bitfinex","BTCUSD",1741744482613,0.42398293,83952.0,83951.0,0.00012678]
["bitfinex","BTCUSD",1741744482822,0.50855493,83952.0,83951.0,0.00012678]
["bitfinex","BTCUSD",1741744483215,0.37701193,83952.0,83951.0,0.00012678]
["bitfinex","BTCUSD",1741744483648,0.37801193,83952.0,83951.0,0.00412678]
["bitfinex","BTCUSD",1741744484752,0.001,83952.0,83951.0,0.00412678]
["bitfinex","BTCUSD",1741744485108,0.238231,83952.0,83951.0,0.00012678]
["bitfinex","BTCUSD",1741744485315,0.25012,83960.0,83953.0,0.238227]
["bitfinex","BTCUSD",1741744485570,0.23822,83956.0,83951.0,0.24534255]
["bitfinex","BTCUSD",1741744485777,0.250131,83956.0,83951.0,0.24534255]
["bitfinex","BTCUSD",1741744485994,0.250131,83956.0,83952.0,0.12816]
["bitfinex","BTCUSD",1741744486192,0.011911,83956.0,83952.0,0.12716]
["bitfinex","BTCUSD",1741744486499,0.250141,83953.0,83951.0,0.24934255]
["bitfinex","BTCUSD",1741744486818,0.011911,83956.0,83951.0,0.24934255]
["bitfinex","BTCUSD",1741744486819,0.250131,83956.0,83952.0,0.20618]
["bitfinex","BTCUSD",1741744487004,0.011911,83955.0,83953.0,0.24521577]
["bitfinex","BTCUSD",1741744487412,0.238225,83954.0,83953.0,0.24521577]
["bitfinex","BTCUSD",1741744487614,0.238204,83962.0,83953.0,0.25975662]
["bitfinex","BTCUSD",1741744487832,0.238211,83959.0,83953.0,0.24521577]
["bitfinex","BTCUSD",1741744487979,0.250127,83957.0,83953.0,0.24521577]
["bitfinex","BTCUSD",1741744488180,0.011911,83954.0,83953.0,0.24521577]
["bitfinex","BTCUSD",1741744488579,0.011911,83954.0,83953.0,0.37317577]
["bitfinex","BTCUSD",1741744488791,0.011911,83954.0,83953.0,0.37713577]
["bitfinex","BTCUSD",1741744488990,0.250127,83957.0,83953.0,0.24921577]
["bitfinex","BTCUSD",1741744489227,0.23158703,83961.0,83954.0,0.1278]
["bitfinex","BTCUSD",1741744489606,0.23158703,83961.0,83954.0,0.366025]
["bitfinex","BTCUSD",1741744489816,0.001,83956.0,83954.0,0.1278]
["bitfinex","BTCUSD",1741744490017,0.001,83956.0,83955.0,0.250133]
["bitfinex","BTCUSD",1741744490220,0.250093,83969.0,83963.0,0.250108]
["bitfinex","BTCUSD",1741744490430,0.01245265,83972.0,83964.0,0.37189577]
["bitfinex","BTCUSD",1741744490638,0.0001692,83976.0,83975.0,0.011908]
["bitfinex","BTCUSD",1741744490852,0.0001692,83976.0,83975.0,0.38078466]
["bitfinex","BTCUSD",1741744491087,0.0001692,83976.0,83975.0,0.379594]
["bitfinex","BTCUSD",1741744491899,0.0001692,83976.0,83975.0,0.12952]
["bitfinex","BTCUSD",1741744492103,0.0001692,83976.0,83975.0,0.12652]
["bitfinex","BTCUSD",1741744492306,0.2383322,83976.0,83975.0,0.12652]
["bitfinex","BTCUSD",1741744492585,0.2393322,83976.0,83975.0,0.13252]
["bitfinex","BTCUSD",1741744492891,0.2393322,83976.0,83975.0,0.37673577]
["bitfinex","BTCUSD",1741744493191,0.2512402,83976.0,83975.0,0.37673577]
["bitfinex","BTCUSD",1741744493393,0.2512402,83976.0,83975.0,0.25021577]
["bitfinex","BTCUSD",1741744493543,0.2512402,83976.0,83975.0,0.37965577]
["bitfinex","BTCUSD",1741744494959,0.0011692,83976.0,83975.0,0.37965577]
["bitfinex","BTCUSD",1741744495372,0.0130772,83976.0,83975.0,0.38465577]
["bitfinex","BTCUSD",1741744495966,0.0011692,83976.0,83975.0,0.38465577]
["bitfinex","BTCUSD",1741744497052,0.0011692,83976.0,83975.0,0.63736262]
["bitfinex","BTCUSD",1741744497227,0.0011692,83976.0,83975.0,0.64927062]
["bitfinex","BTCUSD",1741744497832,0.0001692,83976.0,83975.0,0.64327062]
["bitfinex","BTCUSD",1741744497995,0.0001692,83976.0,83975.0,0.69287062]
["bitfinex","BTCUSD",1741744498379,0.0011692,83976.0,83975.0,0.69987062]
["bitfinex","BTCUSD",1741744498514,0.0011692,83976.0,83975.0,0.69487062]
["bitfinex","BTCUSD",1741744498932,0.0011692,83976.0,83975.0,0.70087062]
["bitfinex","BTCUSD",1741744499139,0.0001692,83976.0,83975.0,0.68787062]
["bitfinex","BTCUSD",1741744499456,0.0001692,83976.0,83975.0,0.70187062]
["bitfinex","BTCUSD",1741744499658,0.0001692,83976.0,83975.0,0.75034462]
["bitfinex","BTCUSD",1741744499956,0.0001692,83976.0,83975.0,0.74334462]
["bitfinex","BTCUSD",1741744500522,0.0001692,83976.0,83975.0,0.73143662]
["bitfinex","BTCUSD",1741744500724,0.0001692,83976.0,83975.0,0.53781577]
["bitfinex","BTCUSD",1741744500725,0.0120772,83976.0,83975.0,0.53781577]
["bitfinex","BTCUSD",1741744501085,0.0120772,83976.0,83975.0,0.66721577]
["bitfinex","BTCUSD",1741744501271,0.0120772,83976.0,83975.0,0.014]
["bitfinex","BTCUSD",1741744501627,0.3120772,83976.0,83975.0,0.007]
["bitfinex","BTCUSD",1741744502173,0.4205842,83976.0,83975.0,0.014]
["bitfinex","BTCUSD",1741744503020,0.250121,83960.0,83958.0,0.12924]
["bitfinex","BTCUSD",1741744503225,0.250131,83956.0,83955.0,0.24421577]
["bitfinex","BTCUSD",1741744503603,0.238217,83957.0,83955.0,0.24421577]
["bitfinex","BTCUSD",1741744503805,0.01191,83958.0,83955.0,0.24421577]
["bitfinex","BTCUSD",1741744504149,0.238211,83959.0,83955.0,0.24421577]
["bitfinex","BTCUSD",1741744504351,0.250112,83963.0,83955.0,0.24421577]
["bitfinex","BTCUSD",1741744504504,0.250114,83962.0,83955.0,0.24421577]
["bitfinex","BTCUSD",1741744504684,0.250116,83961.0,83955.0,0.24421577]
["bitfinex","BTCUSD",1741744504893,0.011909,83964.0,83955.0,0.24421577]
["bitfinex","BTCUSD",1741744505091,0.011911,83956.0,83955.0,0.24421577]
["bitfinex","BTCUSD",1741744505297,1.068199,83956.0,83955.0,0.24421577]
["bitfinex","BTCUSD",1741744505497,0.011911,83954.0,83953.0,0.0003384]
["bitfinex","BTCUSD",1741744505727,1.570199,83954.0,83953.0,0.0003384]
["bitfinex","BTCUSD",1741744506185,1.480405,83954.0,83953.0,0.0003384]
["bitfinex","BTCUSD",1741744506387,1.286713,83954.0,83953.0,0.0003384]
["bitfinex","BTCUSD",1741744506531,1.144725,83954.0,83953.0,0.0003384]
["bitfinex","BTCUSD",1741744507152,1.122514,83954.0,83953.0,0.0003384]
["bitfinex","BTCUSD",1741744507752,0.738342,83954.0,83953.0,0.0003384]
["bitfinex","BTCUSD",1741744507962,0.595318,83954.0,83953.0,0.0003384]
["bitfinex","BTCUSD",1741744509353,0.595318,83954.0,83953.0,0.0013384]
["bitfinex","BTCUSD",1741744509549,0.595318,83954.0,83953.0,4e-07]
["bitfinex","BTCUSD",1741744509751,0.011911,83952.0,83951.0,1.8e-07]
["bitfinex","BTCUSD",1741744511189,0.01191,83959.0,83951.0,1.8e-07]
["bitfinex","BTCUSD",1741744511391,0.011911,83955.0,83951.0,1.8e-07]
["bitfinex","BTCUSD",1741744511596,0.002,83952.0,83951.0,1.8e-07]
["bitfinex","BTCUSD",1741744511796,0.003,83952.0,83951.0,1.8e-07]
["bitfinex","BTCUSD",1741744512027,0.001,83952.0,83951.0,1.8e-07]
["bitfinex","BTCUSD",1741744512231,0.012911,83952.0,83951.0,0.00100018]
["bitfinex","BTCUSD",1741744512402,0.011911,83952.0,83951.0,0.00100018]
["bitfinex","BTCUSD",1741744512792,0.137458,83952.0,83951.0,0.00300018]
["bitfinex","BTCUSD",1741744512998,0.011911,83952.0,83951.0,0.00300018]
["bitfinex","BTCUSD",1741744513195,0.275576,83952.0,83951.0,0.00300018]
["bitfinex","BTCUSD",1741744513389,0.263665,83952.0,83951.0,0.00300018]
["bitfinex","BTCUSD",1741744513795,0.275576,83952.0,83951.0,0.00333938]
["bitfinex","BTCUSD",1741744514005,0.275576,83952.0,83951.0,0.00133938]
["bitfinex","BTCUSD",1741744514196,0.275576,83952.0,83951.0,0.00033938]
["bitfinex","BTCUSD",1741744514419,0.275576,83952.0,83951.0,0.00433938]
["bitfinex","BTCUSD",1741744514623,0.001,83959.0,83958.0,0.01191]
["bitfinex","BTCUSD",1741744514831,0.25008,83973.0,83958.0,0.34766485]
["bitfinex","BTCUSD",1741744515058,0.3,83970.0,83961.0,0.01191]
["bitfinex","BTCUSD",1741744515259,0.011909,83970.0,83962.0,0.14615]
["bitfinex","BTCUSD",1741744515461,0.011909,83970.0,83963.0,0.01191]
["bitfinex","BTCUSD",1741744515607,0.011909,83967.0,83962.0,0.13424]
["bitfinex","BTCUSD",1741744516615,0.238184,83969.0,83962.0,0.13424]
["bitfinex","BTCUSD",1741744516857,0.0008,83989.0,83975.0,0.250074]
["bitfinex","BTCUSD",1741744517003,0.011906,83985.0,83975.0,0.26461485]
["bitfinex","BTCUSD",1741744517208,0.2501173,83984.0,83975.0,0.26461485]
["bitfinex","BTCUSD",1741744518249,0.011907,83983.0,83975.0,0.02644885]
["bitfinex","BTCUSD",1741744518449,0.011907,83982.0,83975.0,0.02344885]
["bitfinex","BTCUSD",1741744518667,0.011907,83982.0,83975.0,0.26766462]
["bitfinex","BTCUSD",1741744518871,0.250055,83982.0,83975.0,0.26766462]
["bitfinex","BTCUSD",1741744519235,0.011907,83981.0,83975.0,0.40234462]
["bitfinex","BTCUSD",1741744519437,0.011907,83981.0,83975.0,0.40634462]
["bitfinex","BTCUSD",1741744519772,0.0120772,83976.0,83975.0,0.25021577]
["bitfinex","BTCUSD",1741744520732,0.0120772,83976.0,83975.0,0.24421577]
["bitfinex","BTCUSD",1741744520907,0.0120772,83976.0,83975.0,0.25021577]
["bitfinex","BTCUSD",1741744521344,0.0120772,83976.0,83975.0,0.25121577]
["bitfinex","BTCUSD",1741744521757,0.0001692,83976.0,83975.0,0.24721577]
["bitfinex","BTCUSD",1741744521965,0.0120772,83976.0,83975.0,0.25321577]
["bitfinex","BTCUSD",1741744522156,0.0001692,83976.0,83975.0,0.25321577]
["bitfinex","BTCUSD",1741744522742,0.0120772,83976.0,83975.0,0.25321577]
["bitfinex","BTCUSD",1741744523974,0.0001692,83976.0,83975.0,0.25021577]
["bitfinex","BTCUSD",1741744524173,0.0001692,83976.0,83975.0,0.24821577]
["bitfinex","BTCUSD",1741744524617,0.0001692,83976.0,83975.0,0.25421577]
["bitfinex","BTCUSD",1741744524988,0.0001692,83976.0,83975.0,0.01]
["bitfinex","BTCUSD",1741744525600,0.0120772,83976.0,83975.0,0.01]
["bitfinex","BTCUSD",1741744525914,0.0001692,83976.0,83975.0,0.02454085]
["bitfinex","BTCUSD",1741744526558,0.0001692,83976.0,83975.0,0.01]
["bitfinex","BTCUSD",1741744526973,0.0001692,83976.0,83975.0,0.021908]
["bitfinex","BTCUSD",1741744527274,0.0001692,83976.0,83975.0,0.01]
["bitfinex","BTCUSD",1741744527476,0.0001692,83976.0,83975.0,0.03644885]
["bitfinex","BTCUSD",1741744527893,0.0001692,83976.0,83975.0,0.02454085]
["bitfinex","BTCUSD",1741744528097,0.2383322,83976.0,83975.0,0.01]
["bitfinex","BTCUSD",1741744528303,0.02995093,83976.0,83975.0,0.01]
["bitfinex","BTCUSD",1741744528506,0.0120772,83976.0,83975.0,0.01]
["bitfinex","BTCUSD",1741744529569,1.0353272,83976.0,83975.0,1e-06]
["bitfinex","BTCUSD",1741744529778,0.250142,83952.0,83940.0,0.0804]
["bitfinex","BTCUSD",1741744529991,0.25021,83929.0,83928.0,0.0804]
["bitfinex","BTCUSD",1741744530192,0.011915,83927.0,83920.0,0.11804337]
["bitfinex","BTCUSD",1741744530406,0.146033,83941.0,83931.0,0.011914]
["bitfinex","BTCUSD",1741744530609,0.011914,83929.0,83920.0,0.35972153]
["bitfinex","BTCUSD",1741744530812,0.011915,83921.0,83920.0,0.49420153]
["bitfinex","BTCUSD",1741744531220,0.25023,83924.0,83920.0,0.10655045]
["bitfinex","BTCUSD",1741744531221,0.250232,83922.0,83920.0,0.10655045]
["bitfinex","BTCUSD",1741744531349,0.250233,83922.0,83920.0,0.00042308]
["bitfinex","BTCUSD",1741744531552,0.238299,83928.0,83920.0,0.01233908]
["bitfinex","BTCUSD",1741744531757,0.011915,83927.0,83921.0,0.011915]
["bitfinex","BTCUSD",1741744532201,0.011914,83928.0,83922.0,0.011915]
["bitfinex","BTCUSD",1741744532524,0.011915,83927.0,83921.0,0.011915]
["bitfinex","BTCUSD",1741744532674,0.25022,83926.0,83920.0,0.00042308]
["bitfinex","BTCUSD",1741744532892,0.238316,83922.0,83920.0,0.00742308]
["bitfinex","BTCUSD",1741744533068,0.011915,83921.0,83920.0,0.00742308]
["bitfinex","BTCUSD",1741744533272,0.011915,83921.0,83920.0,0.00042308]
["bitfinex","BTCUSD",1741744533912,0.011915,83921.0,83920.0,0.00742308]
["bitfinex","BTCUSD",1741744534116,0.012915,83921.0,83920.0,0.00742308]
["bitfinex","BTCUSD",1741744534498,0.012915,83921.0,83920.0,0.00042308]
["bitfinex","BTCUSD",1741744534499,0.311915,83921.0,83920.0,0.00042308]
["bitfinex","BTCUSD",1741744534713,0.855004,83921.0,83920.0,0.00742308]
["bitfinex","BTCUSD",1741744535314,0.854004,83921.0,83920.0,0.00042308]
["bitfinex","BTCUSD",1741744535741,0.854004,83921.0,83920.0,0.00742308]
["bitfinex","BTCUSD",1741744536277,0.510251,83921.0,83920.0,0.00742308]
["bitfinex","BTCUSD",1741744536512,0.210251,83921.0,83920.0,0.00742308]
["bitfinex","BTCUSD",1741744536713,0.208251,83921.0,83920.0,0.00742308]
["bitfinex","BTCUSD",1741744536859,0.210251,83921.0,83920.0,0.00042308]
["bitfinex","BTCUSD",1741744537073,0.208251,83921.0,83920.0,0.00042308]
["bitfinex","BTCUSD",1741744537498,0.250231,83922.0,83920.0,0.00042308]
["bitfinex","BTCUSD",1741744537499,0.28668,83923.0,83920.0,0.00142308]
["bitfinex","BTCUSD",1741744537671,0.250231,83922.0,83920.0,0.00142308]
["bitfinex","BTCUSD",1741744538102,0.011915,83921.0,83920.0,0.00476228]
["bitfinex","BTCUSD",1741744538875,0.011915,83921.0,83920.0,0.00176228]
["bitfinex","BTCUSD",1741744539653,3.3389917,83921.0,83920.0,0.00176228]
["bitfinex","BTCUSD",1741744539832,3.3389917,83921.0,83920.0,0.00076228]
["bitfinex","BTCUSD",1741744540009,3.3639917,83921.0,83920.0,0.00176228]
["bitfinex","BTCUSD",1741744540213,3.3639917,83921.0,83920.0,0.00376228]
["bitfinex","BTCUSD",1741744540377,3.38205561,83921.0,83920.0,2.8e-07]
["bitfinex","BTCUSD",1741744540574,0.43607561,83921.0,83920.0,2.8e-07]
["bitfinex","BTCUSD",1741744540775,0.46994046,83921.0,83920.0,2.8e-07]
["bitfinex","BTCUSD",1741744540981,0.46994046,83921.0,83910.0,2.8e-07]
["bitfinex","BTCUSD",1741744540982,0.575264,83911.0,83910.0,2.8e-07]
["bitfinex","BTCUSD",1741744541221,0.8413618,83911.0,83910.0,7e-08]
["bitfinex","BTCUSD",1741744542680,0.8413618,83911.0,83891.0,7e-08]
["bitfinex","BTCUSD",1741744542681,0.275321,83892.0,83891.0,7e-08]
["bitfinex","BTCUSD",1741744542883,0.995921,83892.0,83891.0,0.00012701]
["bitfinex","BTCUSD",1741744543087,0.550387,83870.0,83863.0,0.0003388]
["bitfinex","BTCUSD",1741744543233,0.445763,83870.0,83869.0,0.0004662]
["bitfinex","BTCUSD",1741744543433,0.011923,83870.0,83869.0,0.0004662]
["bitfinex","BTCUSD",1741744543697,0.02458946,83870.0,83869.0,0.0004662]
["bitfinex","BTCUSD",1741744544588,0.75591981,83870.0,83869.0,2e-07]
["bitfinex","BTCUSD",1741744544781,0.61138946,83870.0,83869.0,2e-07]
["bitfinex","BTCUSD",1741744545221,0.61138946,83870.0,83863.0,0.0003388]
["bitfinex","BTCUSD",1741744545222,0.025,83868.0,83867.0,4e-07]
["bitfinex","BTCUSD",1741744545419,0.470523,83868.0,83867.0,0.00012759]
["bitfinex","BTCUSD",1741744546460,4.116503,83868.0,83867.0,0.00012759]
["bitfinex","BTCUSD",1741744547011,3.44063779,83868.0,83867.0,0.00012759]
["bitfinex","BTCUSD",1741744547413,3.41563779,83868.0,83867.0,0.00012759]
["bitfinex","BTCUSD",1741744547618,3.44063779,83868.0,83867.0,0.00012759]
["bitfinex","BTCUSD",1741744548454,3.41563779,83868.0,83867.0,0.00012759]
["bitfinex","BTCUSD",1741744549068,3.41545755,83868.0,83867.0,0.00012759]
["bitfinex","BTCUSD",1741744549840,0.31174276,83868.0,83867.0,0.00012759]
["bitfinex","BTCUSD",1741744550024,0.44462276,83868.0,83867.0,0.00012759]
["bitfinex","BTCUSD",1741744550225,1.25064976,83868.0,83867.0,0.00012759]
["bitfinex","BTCUSD",1741744550978,1.16922576,83868.0,83867.0,0.00012759]
["bitfinex","BTCUSD",1741744551175,0.11911476,83868.0,83867.0,0.00012759]
["bitfinex","BTCUSD",1741744551378,0.22254276,83868.0,83867.0,0.00012759]
["bitfinex","BTCUSD",1741744551950,0.52254276,83868.0,83867.0,0.00012759]
["bitfinex","BTCUSD",1741744552371,0.2386368,83869.0,83867.0,0.00012759]
["bitfinex","BTCUSD",1741744552372,0.0001698,83869.0,83867.0,0.00012759]
["bitfinex","BTCUSD",1741744552993,0.0001698,83869.0,83867.0,0.01466844]
["bitfinex","BTCUSD",1741744553874,0.0001698,83869.0,83868.0,0.02646385]
["bitfinex","BTCUSD",1741744554071,0.0001698,83869.0,83868.0,0.01454085]
["bitfinex","BTCUSD",1741744554426,0.0001698,83869.0,83867.0,0.00012759]
["bitfinex","BTCUSD",1741744554636,0.011923,83868.0,83867.0,0.00012759]
["bitfinex","BTCUSD",1741744554839,0.0001698,83869.0,83867.0,0.00012759]
["bitfinex","BTCUSD",1741744555023,0.997785,83868.0,83867.0,0.00012759]
["bitfinex","BTCUSD",1741744555390,1.129905,83868.0,83867.0,0.00012759]
["bitfinex","BTCUSD",1741744556278,1.129905,83868.0,83844.0,0.0789]
["bitfinex","BTCUSD",1741744556279,0.011926,83845.0,83844.0,0.0789]
["bitfinex","BTCUSD",1741744556526,0.250461,83845.0,83844.0,0.07932349]
["bitfinex","BTCUSD",1741744557136,0.250461,83845.0,83844.0,0.00042349]
["bitfinex","BTCUSD",1741744557746,0.550461,83845.0,83844.0,0.00042349]
["bitfinex","BTCUSD",1741744559211,2.557115,83845.0,83844.0,0.00042349]
["bitfinex","BTCUSD",1741744559416,2.515172,83845.0,83844.0,4.9e-07]
["bitfinex","BTCUSD",1741744559619,0.837461,83845.0,83844.0,4.9e-07]
["bitfinex","BTCUSD",1741744559821,0.837461,83845.0,83838.0,0.00029969]
["bitfinex","BTCUSD",1741744559822,0.550479,83839.0,83838.0,0.00029969]
["bitfinex","BTCUSD",1741744560052,0.682079,83839.0,83838.0,0.00029969]
["bitfinex","BTCUSD",1741744560254,2.630678,83839.0,83838.0,0.00029969]
["bitfinex","BTCUSD",1741744560529,0.813427,83839.0,83838.0,0.00029969]
["bitfinex","BTCUSD",1741744560734,0.93338789,83839.0,83838.0,0.00029969]
["bitfinex","BTCUSD",1741744561110,0.813427,83839.0,83838.0,0.00029969]
["bitfinex","BTCUSD",1741744561716,0.550485,83837.0,83831.0,8.9e-07]
["bitfinex","BTCUSD",1741744561913,0.5505,83832.0,83831.0,8.9e-07]
["bitfinex","BTCUSD",1741744563639,0.5505,83832.0,83815.0,0.000339]
["bitfinex","BTCUSD",1741744563640,0.250547,83816.0,83815.0,0.000339]
["bitfinex","BTCUSD",1741744564457,0.550547,83816.0,83815.0,0.000339]
["bitfinex","BTCUSD",1741744564662,0.56315903,83816.0,83815.0,0.000339]
["bitfinex","BTCUSD",1741744564983,0.5635818,83816.0,83815.0,0.000339]
["bitfinex","BTCUSD",1741744565845,0.3,83808.0,83805.0,6e-07]
["bitfinex","BTCUSD",1741744565957,0.25062,83792.0,83785.0,0.0462392]
["bitfinex","BTCUSD",1741744566413,0.55062,83792.0,83785.0,0.0462392]
["bitfinex","BTCUSD",1741744566573,0.55062,83792.0,83785.0,0.0003392]
["bitfinex","BTCUSD",1741744566773,1.828417,83792.0,83785.0,0.0003392]
["bitfinex","BTCUSD",1741744566980,3.003577,83792.0,83785.0,0.0003392]
["bitfinex","BTCUSD",1741744567201,3.069732,83792.0,83785.0,0.0003392]
["bitfinex","BTCUSD",1741744567401,2.7592552,83792.0,83785.0,0.0003392]
["bitfinex","BTCUSD",1741744568027,2.74961962,83792.0,83785.0,0.0003392]
["bitfinex","BTCUSD",1741744568248,0.32078662,83792.0,83785.0,0.0003392]
["bitfinex","BTCUSD",1741744568468,0.3,83792.0,83791.0,0.01567965]
["bitfinex","BTCUSD",1741744568663,0.011933,83798.0,83791.0,0.02761365]
["bitfinex","BTCUSD",1741744568883,0.011933,83795.0,83791.0,0.01567965]
["bitfinex","BTCUSD",1741744569032,0.011934,83792.0,83791.0,0.01567965]
["bitfinex","BTCUSD",1741744569636,0.011934,83792.0,83791.0,0.0011388]
["bitfinex","BTCUSD",1741744569840,0.238674,83796.0,83791.0,0.0130728]
["bitfinex","BTCUSD",1741744570041,0.238674,83796.0,83791.0,0.01567965]
["bitfinex","BTCUSD",1741744570390,0.250607,83796.0,83791.0,0.01567965]
["bitfinex","BTCUSD",1741744570950,0.011933,83795.0,83791.0,0.01567965]
["bitfinex","BTCUSD",1741744571317,0.250614,83794.0,83791.0,0.01567965]
["bitfinex","BTCUSD",1741744571755,0.011934,83792.0,83791.0,0.01567965]
["bitfinex","BTCUSD",1741744572774,0.011934,83794.0,83791.0,0.01567965]
["bitfinex","BTCUSD",1741744573631,0.250617,83793.0,83791.0,0.01567965]
["bitfinex","BTCUSD",1741744573779,0.011934,83792.0,83791.0,0.01567965]
["bitfinex","BTCUSD",1741744574319,0.250613,83795.0,83791.0,0.01567965]
["bitfinex","BTCUSD",1741744574901,0.011933,83799.0,83792.0,0.011934]
["bitfinex","BTCUSD",1741744575118,0.238632,83812.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741744575309,0.011931,83811.0,83807.0,0.01454085]
["bitfinex","BTCUSD",1741744575894,0.011931,83814.0,83807.0,0.02647285]
["bitfinex","BTCUSD",1741744576098,0.311931,83814.0,83808.0,0.011932]
["bitfinex","BTCUSD",1741744576308,0.3,83814.0,83810.0,0.01454085]
["bitfinex","BTCUSD",1741744576634,0.011931,83814.0,83810.0,0.01454085]
["bitfinex","BTCUSD",1741744576837,0.250557,83813.0,83809.0,0.01454085]
["bitfinex","BTCUSD",1741744577194,0.250557,83813.0,83808.0,0.01454085]
["bitfinex","BTCUSD",1741744577394,0.250564,83811.0,83808.0,0.01454085]
["bitfinex","BTCUSD",1741744577827,0.011931,83810.0,83805.0,0.01454085]
["bitfinex","BTCUSD",1741744578087,0.0249648,83816.0,83807.0,0.01454085]
["bitfinex","BTCUSD",1741744578223,0.0130348,83816.0,83813.0,0.011931]
["bitfinex","BTCUSD",1741744578424,0.250563,83811.0,83806.0,0.13072]
["bitfinex","BTCUSD",1741744578626,0.011933,83799.0,83798.0,0.13068]
["bitfinex","BTCUSD",1741744578828,0.250607,83796.0,83792.0,0.13068]
["bitfinex","BTCUSD",1741744579039,0.011934,83792.0,83785.0,0.0808392]
["bitfinex","BTCUSD",1741744579238,0.917908,83792.0,83785.0,0.0808392]
["bitfinex","BTCUSD",1741744579437,1.358919,83792.0,83785.0,0.0808392]
["bitfinex","BTCUSD",1741744579636,1.22765,83792.0,83785.0,0.0808392]
["bitfinex","BTCUSD",1741744580421,1.177235,83792.0,83785.0,0.0808392]
["bitfinex","BTCUSD",1741744581762,1.177235,83792.0,83785.0,0.0003392]
["bitfinex","BTCUSD",1741744581977,1.29719589,83792.0,83785.0,0.0003392]
["bitfinex","BTCUSD",1741744582198,1.307475,83792.0,83785.0,0.0003392]
["bitfinex","BTCUSD",1741744582605,1.33778497,83792.0,83785.0,0.0003392]
["bitfinex","BTCUSD",1741744583203,1.009523,83792.0,83785.0,0.0003392]
["bitfinex","BTCUSD",1741744583406,0.864373,83792.0,83785.0,0.0003392]
["bitfinex","BTCUSD",1741744583610,0.89468297,83792.0,83785.0,0.0003392]
["bitfinex","BTCUSD",1741744583875,0.864373,83792.0,83785.0,0.0003392]
["bitfinex","BTCUSD",1741744584299,0.864373,83792.0,83791.0,1e-08]
["bitfinex","BTCUSD",1741744584505,0.68086,83792.0,83791.0,1e-08]
["bitfinex","BTCUSD",1741744584664,0.9681,83792.0,83791.0,1e-08]
["bitfinex","BTCUSD",1741744585068,0.9931,83792.0,83791.0,1e-08]
["bitfinex","BTCUSD",1741744585436,0.9931,83792.0,83779.0,0.0003388]
["bitfinex","BTCUSD",1741744585437,0.550656,83780.0,83779.0,6.1e-07]
["bitfinex","BTCUSD",1741744585612,0.680536,83780.0,83779.0,6.1e-07]
["bitfinex","BTCUSD",1741744586179,0.55074,83752.0,83745.0,0.0125616]
["bitfinex","BTCUSD",1741744586632,3.089334,83752.0,83745.0,0.0125616]
["bitfinex","BTCUSD",1741744586836,3.006723,83752.0,83751.0,0.00092724]
["bitfinex","BTCUSD",1741744587037,2.86632166,83752.0,83751.0,0.00092724]
["bitfinex","BTCUSD",1741744587423,2.70581077,83752.0,83751.0,0.00092724]
["bitfinex","BTCUSD",1741744587628,1.18590777,83752.0,83751.0,0.00092724]
["bitfinex","BTCUSD",1741744587948,0.01240377,83752.0,83751.0,0.00092724]
["bitfinex","BTCUSD",1741744588102,0.3,83755.0,83751.0,0.00092724]
["bitfinex","BTCUSD",1741744588314,0.238762,83766.0,83753.0,0.011939]
["bitfinex","BTCUSD",1741744588534,0.3,83761.0,83756.0,0.0778]
["bitfinex","BTCUSD",1741744588735,0.311939,83759.0,83756.0,0.0778]
["bitfinex","BTCUSD",1741744589016,0.3,83759.0,83756.0,0.0778]
["bitfinex","BTCUSD",1741744589219,0.31241035,83759.0,83756.0,0.0778]
["bitfinex","BTCUSD",1741744589563,0.311939,83757.0,83756.0,0.0778]
["bitfinex","BTCUSD",1741744590938,0.25074,83752.0,83751.0,0.00092724]
["bitfinex","BTCUSD",1741744591097,0.35694,83752.0,83751.0,0.00092724]
["bitfinex","BTCUSD",1741744591299,0.55074,83752.0,83751.0,0.00092724]
["bitfinex","BTCUSD",1741744591500,0.47360983,83752.0,83751.0,0.00092724]
["bitfinex","BTCUSD",1741744591724,0.438854,83752.0,83751.0,0.00092724]
["bitfinex","BTCUSD",1741744591901,0.450794,83752.0,83751.0,0.00092724]
["bitfinex","BTCUSD",1741744592621,0.396997,83752.0,83751.0,0.00092724]
["bitfinex","BTCUSD",1741744592817,0.238794,83754.0,83751.0,0.00092724]
["bitfinex","BTCUSD",1741744593044,0.250734,83754.0,83751.0,0.00092724]
["bitfinex","BTCUSD",1741744593715,0.01194,83752.0,83751.0,0.00092724]
["bitfinex","BTCUSD",1741744595759,0.25074,83752.0,83751.0,0.00092724]
["bitfinex","BTCUSD",1741744596104,2.094172,83752.0,83751.0,0.00092724]
["bitfinex","BTCUSD",1741744596732,1.950436,83752.0,83751.0,0.00092724]
["bitfinex","BTCUSD",1741744596947,1.023576,83752.0,83751.0,0.00092724]
["bitfinex","BTCUSD",1741744597163,1.04756915,83752.0,83751.0,0.00092724]
["bitfinex","BTCUSD",1741744599386,1.04756915,83752.0,83751.0,0.00109724]
["bitfinex","BTCUSD",1741744602304,1.023576,83752.0,83751.0,0.00109724]
["bitfinex","BTCUSD",1741744603949,1.023576,83752.0,83747.0,8.4e-07]
["bitfinex","BTCUSD",1741744603950,0.550751,83748.0,83747.0,8.4e-07]
["bitfinex","BTCUSD",1741744604102,0.575751,83748.0,83747.0,1.7e-07]
["bitfinex","BTCUSD",1741744604760,0.575757,83746.0,83745.0,7.7e-07]
["bitfinex","BTCUSD",1741744604895,0.901657,83746.0,83745.0,5.9e-07]
["bitfinex","BTCUSD",1741744605728,0.926657,83746.0,83745.0,5.9e-07]
["bitfinex","BTCUSD",1741744605902,1.04661789,83746.0,83745.0,5.9e-07]
["bitfinex","BTCUSD",1741744607456,0.926657,83746.0,83745.0,5.9e-07]
["bitfinex","BTCUSD",1741744607876,0.901657,83746.0,83745.0,5.9e-07]
["bitfinex","BTCUSD",1741744608162,0.876657,83746.0,83745.0,5.9e-07]
["bitfinex","BTCUSD",1741744609481,0.576657,83746.0,83745.0,5.9e-07]
["bitfinex","BTCUSD",1741744609624,0.706377,83746.0,83745.0,5.9e-07]
["bitfinex","BTCUSD",1741744609821,1.006377,83746.0,83745.0,5.9e-07]
["bitfinex","BTCUSD",1741744610235,0.706377,83746.0,83745.0,5.9e-07]
["bitfinex","BTCUSD",1741744610434,1.006377,83746.0,83745.0,5.9e-07]
["bitfinex","BTCUSD",1741744611261,0.876657,83746.0,83745.0,5.9e-07]
["bitfinex","BTCUSD",1741744611460,0.876657,83746.0,83745.0,0.00017059]
["bitfinex","BTCUSD",1741744612304,0.550757,83746.0,83745.0,0.00017059]
["bitfinex","BTCUSD",1741744613741,0.733081,83746.0,83745.0,0.00017059]
["bitfinex","BTCUSD",1741744614303,0.550757,83746.0,83745.0,0.00017059]
["bitfinex","BTCUSD",1741744615314,0.55079,83735.0,83734.0,0.0821]
["bitfinex","BTCUSD",1741744615549,0.250829,83722.0,83721.0,0.076]
["bitfinex","BTCUSD",1741744615733,0.238882,83724.0,83721.0,0.07604245]
["bitfinex","BTCUSD",1741744616688,0.3,83728.0,83721.0,0.07604245]
["bitfinex","BTCUSD",1741744616912,0.011944,83722.0,83721.0,0.07604245]
["bitfinex","BTCUSD",1741744621000,0.011944,83722.0,83721.0,4.245e-05]
["bitfinex","BTCUSD",1741744621001,0.417191,83722.0,83721.0,4.245e-05]
["bitfinex","BTCUSD",1741744621196,0.311944,83722.0,83721.0,4.245e-05]
["bitfinex","BTCUSD",1741744621424,2.167782,83722.0,83721.0,4.245e-05]
["bitfinex","BTCUSD",1741744621624,1.974261,83722.0,83721.0,4.245e-05]
["bitfinex","BTCUSD",1741744621864,0.011944,83722.0,83721.0,4.245e-05]
["bitfinex","BTCUSD",1741744623654,0.011944,83722.0,83720.0,4.735e-05]
["bitfinex","BTCUSD",1741744623655,0.250832,83721.0,83720.0,4.735e-05]
["bitfinex","BTCUSD",1741744624038,0.238888,83721.0,83720.0,4.735e-05]
["bitfinex","BTCUSD",1741744624243,0.250832,83721.0,83720.0,4.735e-05]
["bitfinex","BTCUSD",1741744624444,1.050886,83721.0,83720.0,4.735e-05]
["bitfinex","BTCUSD",1741744624644,0.541895,83721.0,83720.0,4.735e-05]
["bitfinex","BTCUSD",1741744624952,0.488475,83721.0,83720.0,4.735e-05]
["bitfinex","BTCUSD",1741744625158,0.250832,83721.0,83720.0,4.735e-05]
["bitfinex","BTCUSD",1741744625656,0.01212688,83721.0,83720.0,4.735e-05]
["bitfinex","BTCUSD",1741744625854,0.238888,83721.0,83720.0,4.735e-05]
["bitfinex","BTCUSD",1741744626058,0.250832,83721.0,83720.0,4.735e-05]
["bitfinex","BTCUSD",1741744626498,0.26294403,83721.0,83720.0,4.735e-05]
["bitfinex","BTCUSD",1741744626944,0.6394158,83721.0,83720.0,4.735e-05]
["bitfinex","BTCUSD",1741744627161,1.07702903,83721.0,83720.0,4.735e-05]
["bitfinex","BTCUSD",1741744627354,0.56294403,83721.0,83720.0,4.735e-05]
["bitfinex","BTCUSD",1741744627556,0.011945,83714.0,83713.0,0.0793]
["bitfinex","BTCUSD",1741744627760,0.550853,83714.0,83713.0,0.0793]
["bitfinex","BTCUSD",1741744628087,0.3,83713.0,83711.0,0.0008]
["bitfinex","BTCUSD",1741744628216,0.250859,83712.0,83711.0,0.0008]
["bitfinex","BTCUSD",1741744629118,0.250853,83714.0,83711.0,0.0008]
["bitfinex","BTCUSD",1741744629315,0.238894,83719.0,83712.0,0.01454085]
["bitfinex","BTCUSD",1741744629521,0.2389,83717.0,83714.0,0.01454085]
["bitfinex","BTCUSD",1741744629741,0.011945,83715.0,83714.0,0.01454085]
["bitfinex","BTCUSD",1741744629971,0.011944,83718.0,83714.0,0.01454085]
["bitfinex","BTCUSD",1741744630147,0.250845,83717.0,83714.0,0.01454085]
["bitfinex","BTCUSD",1741744630349,0.011945,83717.0,83714.0,0.01454085]
["bitfinex","BTCUSD",1741744630544,0.011944,83718.0,83714.0,0.01454085]
["bitfinex","BTCUSD",1741744630753,0.250853,83714.0,83713.0,0.1282]
["bitfinex","BTCUSD",1741744630944,0.011945,83712.0,83711.0,0.0008]
["bitfinex","BTCUSD",1741744631948,0.250859,83712.0,83711.0,0.0008]
["bitfinex","BTCUSD",1741744632791,0.011945,83715.0,83711.0,0.01534085]
["bitfinex","BTCUSD",1741744632992,0.28744,83744.0,83711.0,0.01534085]
["bitfinex","BTCUSD",1741744632993,0.011943,83731.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741744633189,0.011943,83731.0,83719.0,0.0824]
["bitfinex","BTCUSD",1741744633190,0.23901363,83722.0,83719.0,0.0824]
["bitfinex","BTCUSD",1741744633394,0.25095763,83722.0,83720.0,0.01454085]
["bitfinex","BTCUSD",1741744633748,0.011944,83721.0,83720.0,0.01454085]
["bitfinex","BTCUSD",1741744633928,0.00012663,83722.0,83720.0,0.01454085]
["bitfinex","BTCUSD",1741744634124,0.00012663,83722.0,83721.0,0.02648485]
["bitfinex","BTCUSD",1741744634743,0.00012663,83722.0,83721.0,0.26537285]
["bitfinex","BTCUSD",1741744635196,0.01884489,83722.0,83721.0,0.38917285]
["bitfinex","BTCUSD",1741744635540,0.01884489,83722.0,83721.0,0.38934285]
["bitfinex","BTCUSD",1741744636767,0.01884489,83722.0,83721.0,0.71194285]
["bitfinex","BTCUSD",1741744637181,0.01884489,83722.0,83721.0,0.99942285]
["bitfinex","BTCUSD",1741744637577,0.01884489,83722.0,83721.0,1.12722285]
["bitfinex","BTCUSD",1741744637884,0.01884489,83722.0,83721.0,0.99942285]
["bitfinex","BTCUSD",1741744638085,0.01884489,83722.0,83721.0,1.12754285]
["bitfinex","BTCUSD",1741744639405,0.01884489,83722.0,83721.0,0.88865485]
["bitfinex","BTCUSD",1741744639666,0.01884489,83722.0,83721.0,1.12754285]
["bitfinex","BTCUSD",1741744640220,0.01884489,83722.0,83721.0,0.99942285]
["bitfinex","BTCUSD",1741744640418,0.01884489,83722.0,83721.0,0.74859085]
["bitfinex","BTCUSD",1741744640622,0.01884489,83722.0,83721.0,0.86189]
["bitfinex","BTCUSD",1741744640979,0.03078889,83722.0,83721.0,0.86189]
["bitfinex","BTCUSD",1741744641191,0.01884489,83722.0,83721.0,0.58895085]
["bitfinex","BTCUSD",1741744642084,0.01884489,83722.0,83721.0,0.26635085]
["bitfinex","BTCUSD",1741744642524,0.25095563,83722.0,83721.0,0.21969085]
["bitfinex","BTCUSD",1741744642657,0.00012663,83722.0,83721.0,0.09201085]
["bitfinex","BTCUSD",1741744642858,0.00012663,83722.0,83721.0,0.21965085]
["bitfinex","BTCUSD",1741744643175,0.00012663,83722.0,83721.0,0.23159485]
["bitfinex","BTCUSD",1741744643771,0.00012663,83722.0,83721.0,0.47048285]
["bitfinex","BTCUSD",1741744645457,0.018844,83722.0,83721.0,0.47048285]
["bitfinex","BTCUSD",1741744646076,0.018844,83722.0,83721.0,0.51648285]
["bitfinex","BTCUSD",1741744646810,0.018844,83722.0,83721.0,0.25111]
["bitfinex","BTCUSD",1741744647270,0.018844,83722.0,83721.0,0.263054]
["bitfinex","BTCUSD",1741744647667,0.018844,83722.0,83721.0,0.501942]
["bitfinex","BTCUSD",1741744647948,0.018844,83722.0,83721.0,0.263054]
["bitfinex","BTCUSD",1741744648078,0.0191842,83722.0,83721.0,0.263054]
["bitfinex","BTCUSD",1741744648496,0.0191842,83722.0,83721.0,0.51648285]
["bitfinex","BTCUSD",1741744649094,0.0191842,83722.0,83721.0,0.26565085]
["bitfinex","BTCUSD",1741744649303,0.0311282,83722.0,83721.0,0.26565085]
["bitfinex","BTCUSD",1741744649504,0.0191842,83722.0,83721.0,0.50453885]
["bitfinex","BTCUSD",1741744649759,0.0191842,83722.0,83721.0,0.51648285]
["bitfinex","BTCUSD",1741744650104,0.0191842,83722.0,83721.0,1.68588285]
["bitfinex","BTCUSD",1741744651059,0.0191842,83722.0,83721.0,1.709325]
["bitfinex","BTCUSD",1741744663602,2e-07,83722.0,83721.0,1.734325]
["bitfinex","BTCUSD",1741744664108,0.00034,83748.0,83721.0,1.734325]
["bitfinex","BTCUSD",1741744664109,0.01238136,83747.0,83723.0,0.025]
["bitfinex","BTCUSD",1741744664311,0.01238136,83747.0,83744.0,0.02648185]
["bitfinex","BTCUSD",1741744664510,0.01238136,83747.0,83744.0,0.15288185]
["bitfinex","BTCUSD",1741744664815,0.01238136,83747.0,83744.0,0.14094085]
["bitfinex","BTCUSD",1741744665109,0.01238136,83747.0,83744.0,0.15288185]
["bitfinex","BTCUSD",1741744665310,0.01238136,83747.0,83744.0,0.02648185]
["bitfinex","BTCUSD",1741744665458,0.01238136,83747.0,83744.0,0.14094085]
["bitfinex","BTCUSD",1741744665658,0.01238136,83747.0,83744.0,0.14090085]
["bitfinex","BTCUSD",1741744666272,0.02432136,83747.0,83744.0,0.14090085]
["bitfinex","BTCUSD",1741744666906,0.0190535,83745.0,83744.0,0.46746485]
["bitfinex","BTCUSD",1741744669942,0.0190535,83745.0,83744.0,0.79006485]
["bitfinex","BTCUSD",1741744675827,0.0190535,83745.0,83744.0,0.33714085]
["bitfinex","BTCUSD",1741744676037,0.25079,83735.0,83731.0,0.3226]
["bitfinex","BTCUSD",1741744676245,0.25079,83735.0,83732.0,0.12648]
["bitfinex","BTCUSD",1741744676607,0.25079,83735.0,83730.0,0.25442684]
["bitfinex","BTCUSD",1741744676608,0.250799,83732.0,83730.0,0.25442684]
["bitfinex","BTCUSD",1741744676805,0.250799,83732.0,83721.0,0.00017]
["bitfinex","BTCUSD",1741744676806,0.011941,83739.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741744677242,0.23884,83738.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741744677611,0.011941,83739.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741744677837,0.011941,83739.0,83734.0,0.12632]
["bitfinex","BTCUSD",1741744678037,0.011941,83739.0,83725.0,0.01454085]
["bitfinex","BTCUSD",1741744678038,0.550826,83723.0,83713.0,0.12644]
["bitfinex","BTCUSD",1741744678758,0.550826,83723.0,83710.0,0.57702684]
["bitfinex","BTCUSD",1741744678915,0.550826,83723.0,83710.0,0.25442684]
["bitfinex","BTCUSD",1741744679115,0.550826,83723.0,83707.0,0.10629717]
["bitfinex","BTCUSD",1741744679315,1.997213,83723.0,83707.0,0.10629717]
["bitfinex","BTCUSD",1741744680064,1.524092,83723.0,83707.0,0.0001698]
["bitfinex","BTCUSD",1741744680272,1.582492,83723.0,83707.0,0.0001698]
["bitfinex","BTCUSD",1741744680669,1.6012132,83723.0,83707.0,0.0001698]
["bitfinex","BTCUSD",1741744681271,1.4214102,83723.0,83707.0,0.0001698]
["bitfinex","BTCUSD",1741744682174,1.43049931,83723.0,83707.0,0.0001698]
["bitfinex","BTCUSD",1741744683134,1.31319231,83723.0,83707.0,0.0001698]
["bitfinex","BTCUSD",1741744683336,1.27481931,83723.0,83707.0,0.0001698]
["bitfinex","BTCUSD",1741744683544,0.2695472,83723.0,83713.0,0.12604]
["bitfinex","BTCUSD",1741744683745,0.250826,83723.0,83713.0,0.20914]
["bitfinex","BTCUSD",1741744684117,0.250826,83723.0,83707.0,0.0001698]
["bitfinex","BTCUSD",1741744684118,0.790577,83723.0,83707.0,0.0001698]
["bitfinex","BTCUSD",1741744684293,0.790577,83723.0,83710.0,0.25442684]
["bitfinex","BTCUSD",1741744685037,0.790577,83723.0,83707.0,0.0001698]
["bitfinex","BTCUSD",1741744685038,0.96003789,83723.0,83707.0,0.0001698]
["bitfinex","BTCUSD",1741744685312,0.790577,83723.0,83710.0,0.25442684]
["bitfinex","BTCUSD",1741744685510,0.790577,83723.0,83707.0,0.0001698]
["bitfinex","BTCUSD",1741744685856,0.790916,83723.0,83707.0,0.0001698]
["bitfinex","BTCUSD",1741744686803,0.8096376,83723.0,83707.0,0.0001698]
["bitfinex","BTCUSD",1741744688471,0.5698866,83723.0,83707.0,0.0001698]
["bitfinex","BTCUSD",1741744688631,2.0847596,83723.0,83707.0,0.0001698]
["bitfinex","BTCUSD",1741744689570,2.0356636,83723.0,83707.0,0.0001698]
["bitfinex","BTCUSD",1741744689770,1.9003676,83723.0,83707.0,0.0001698]
["bitfinex","BTCUSD",1741744690265,1.9003676,83723.0,83710.0,0.25442684]
["bitfinex","BTCUSD",1741744690590,1.2076256,83723.0,83710.0,0.25442684]
["bitfinex","BTCUSD",1741744691246,1.2076256,83723.0,83707.0,0.0001698]
["bitfinex","BTCUSD",1741744691380,1.2076256,83723.0,83721.0,1e-08]
["bitfinex","BTCUSD",1741744691580,1.2076256,83723.0,83707.0,0.0001698]
["bitfinex","BTCUSD",1741744691581,0.550859,83712.0,83707.0,0.0001698]
["bitfinex","BTCUSD",1741744691783,2.961117,83712.0,83711.0,6.3e-07]
["bitfinex","BTCUSD",1741744691982,0.676219,83712.0,83711.0,6.3e-07]
["bitfinex","BTCUSD",1741744692185,0.011947,83699.0,83698.0,4.3e-07]
["bitfinex","BTCUSD",1741744692403,0.437347,83699.0,83698.0,4.3e-07]
["bitfinex","BTCUSD",1741744692612,0.676298,83699.0,83698.0,4.3e-07]
["bitfinex","BTCUSD",1741744693790,0.250952,83681.0,83680.0,0.25442684]
["bitfinex","BTCUSD",1741744694083,0.250961,83678.0,83677.0,0.0008]
["bitfinex","BTCUSD",1741744694469,2.691788,83678.0,83677.0,0.0008]
["bitfinex","BTCUSD",1741744694711,3.622181,83678.0,83677.0,0.0008]
["bitfinex","BTCUSD",1741744694914,0.550979,83672.0,83671.0,0.0008]
["bitfinex","BTCUSD",1741744695116,2.36204764,83672.0,83671.0,0.0008]
["bitfinex","BTCUSD",1741744695326,2.37669364,83672.0,83671.0,1e-06]
["bitfinex","BTCUSD",1741744695754,2.40801956,83672.0,83671.0,1e-06]
["bitfinex","BTCUSD",1741744695943,0.551009,83662.0,83661.0,0.0125626]
["bitfinex","BTCUSD",1741744696154,1.909127,83662.0,83661.0,0.0125626]
["bitfinex","BTCUSD",1741744696297,2.108168,83662.0,83661.0,0.0125626]
["bitfinex","BTCUSD",1741744696492,0.827403,83662.0,83661.0,0.0125626]
["bitfinex","BTCUSD",1741744697629,0.85943697,83662.0,83661.0,0.0125626]
["bitfinex","BTCUSD",1741744697779,0.89076289,83662.0,83661.0,0.0125626]
["bitfinex","BTCUSD",1741744697994,0.89980858,83662.0,83661.0,6e-07]
["bitfinex","BTCUSD",1741744698184,0.57878914,83662.0,83661.0,6e-07]
["bitfinex","BTCUSD",1741744698368,0.6440917,83662.0,83661.0,6e-07]
["bitfinex","BTCUSD",1741744698571,1.09222697,83662.0,83661.0,6e-07]
["bitfinex","BTCUSD",1741744698772,1.21218786,83662.0,83661.0,6e-07]
["bitfinex","BTCUSD",1741744699778,1.09222697,83662.0,83661.0,6e-07]
["bitfinex","BTCUSD",1741744700839,1.02692441,83662.0,83661.0,6e-07]
["bitfinex","BTCUSD",1741744701376,0.251078,83639.0,83638.0,0.0001695]
["bitfinex","BTCUSD",1741744701581,0.964158,83639.0,83638.0,0.0001695]
["bitfinex","BTCUSD",1741744701781,0.964158,83639.0,83638.0,5e-07]
["bitfinex","BTCUSD",1741744702084,3.910138,83639.0,83638.0,5e-07]
["bitfinex","BTCUSD",1741744702224,0.964158,83639.0,83638.0,5e-07]
["bitfinex","BTCUSD",1741744702454,0.964158,83639.0,83602.0,0.1725]
["bitfinex","BTCUSD",1741744702455,0.539231,83601.0,83600.0,0.00060069]
["bitfinex","BTCUSD",1741744702655,0.011961,83604.0,83600.0,0.00060069]
["bitfinex","BTCUSD",1741744702902,0.011961,83601.0,83600.0,0.07750069]
["bitfinex","BTCUSD",1741744703118,0.011961,83601.0,83600.0,0.00060069]
["bitfinex","BTCUSD",1741744703320,0.02430844,83601.0,83600.0,0.00060069]
["bitfinex","BTCUSD",1741744703691,0.35003273,83601.0,83600.0,0.00060069]
["bitfinex","BTCUSD",1741744703894,0.551249,83582.0,83580.0,0.25442684]
["bitfinex","BTCUSD",1741744704094,0.551249,83582.0,83557.0,0.3226]
["bitfinex","BTCUSD",1741744704095,0.551258,83579.0,83557.0,0.4016]
["bitfinex","BTCUSD",1741744704307,0.551258,83579.0,83578.0,0.00938854]
["bitfinex","BTCUSD",1741744704505,3.497238,83579.0,83578.0,0.00938854]
["bitfinex","BTCUSD",1741744705255,3.51599158,83579.0,83578.0,0.00938854]
["bitfinex","BTCUSD",1741744705405,2.58018658,83579.0,83578.0,0.00938854]
["bitfinex","BTCUSD",1741744705988,2.34632739,83579.0,83578.0,0.00938854]
["bitfinex","BTCUSD",1741744706184,1.94810739,83579.0,83578.0,0.00938854]
["bitfinex","BTCUSD",1741744706595,2.17855943,83579.0,83578.0,0.00938854]
["bitfinex","BTCUSD",1741744706822,0.86618143,83579.0,83578.0,0.00938854]
["bitfinex","BTCUSD",1741744707228,0.86618143,83579.0,83578.0,0.00928825]
["bitfinex","BTCUSD",1741744708250,0.96439055,83579.0,83578.0,0.00928825]
["bitfinex","BTCUSD",1741744708454,0.86618143,83579.0,83578.0,0.00928825]
["bitfinex","BTCUSD",1741744709089,0.86618143,83579.0,83578.0,0.00945795]
["bitfinex","BTCUSD",1741744709289,0.86618143,83579.0,83553.0,0.3226]
["bitfinex","BTCUSD",1741744709290,0.011968,83552.0,83542.0,0.0782]
["bitfinex","BTCUSD",1741744709464,0.011967,83559.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741744709645,0.239348,83561.0,83551.0,0.252142]
["bitfinex","BTCUSD",1741744709844,0.011967,83560.0,83551.0,0.252142]
["bitfinex","BTCUSD",1741744710061,0.011967,83558.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741744710291,0.011968,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741744710493,0.011968,83556.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741744710788,0.00012675,83558.0,83552.0,0.01454085]
["bitfinex","BTCUSD",1741744710990,0.011967,83557.0,83552.0,0.01454085]
["bitfinex","BTCUSD",1741744711194,0.251328,83556.0,83552.0,0.01454085]
["bitfinex","BTCUSD",1741744711812,0.011968,83556.0,83552.0,0.01454085]
["bitfinex","BTCUSD",1741744712022,0.011967,83557.0,83552.0,0.02650885]
["bitfinex","BTCUSD",1741744712230,0.25144975,83558.0,83552.0,0.02650885]
["bitfinex","BTCUSD",1741744712231,0.00012675,83558.0,83554.0,0.02650885]
["bitfinex","BTCUSD",1741744712434,0.00012675,83558.0,83557.0,0.02650785]
["bitfinex","BTCUSD",1741744712791,0.00012675,83558.0,83557.0,0.15690785]
["bitfinex","BTCUSD",1741744713004,0.00012675,83558.0,83557.0,0.28298785]
["bitfinex","BTCUSD",1741744713325,0.00012675,83558.0,83557.0,0.27102085]
["bitfinex","BTCUSD",1741744713929,0.00012675,83558.0,83557.0,0.25648]
["bitfinex","BTCUSD",1741744714259,0.01209375,83558.0,83557.0,0.1304]
["bitfinex","BTCUSD",1741744714640,0.011968,83555.0,83554.0,0.12592]
["bitfinex","BTCUSD",1741744714862,0.011968,83555.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741744715094,0.011968,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741744715492,0.011969,83549.0,83548.0,0.05774318]
["bitfinex","BTCUSD",1741744715874,0.251366,83543.0,83535.0,0.3226]
["bitfinex","BTCUSD",1741744716079,0.01197,83540.0,83533.0,0.25442684]
["bitfinex","BTCUSD",1741744716243,0.251383,83538.0,83535.0,0.01454085]
["bitfinex","BTCUSD",1741744716458,0.01197,83537.0,83535.0,0.01454085]
["bitfinex","BTCUSD",1741744716658,0.01197,83537.0,83534.0,0.12584]
["bitfinex","BTCUSD",1741744716659,0.239417,83536.0,83534.0,0.14034085]
["bitfinex","BTCUSD",1741744717027,0.251385,83537.0,83534.0,0.14034085]
["bitfinex","BTCUSD",1741744717323,0.011971,83535.0,83533.0,0.25442684]
["bitfinex","BTCUSD",1741744717526,0.011971,83535.0,83534.0,0.12572]
["bitfinex","BTCUSD",1741744717867,0.251393,83535.0,83534.0,0.12572]
["bitfinex","BTCUSD",1741744719282,0.011971,83531.0,83530.0,0.0832]
["bitfinex","BTCUSD",1741744719791,0.011971,83531.0,83530.0,0.2086]
["bitfinex","BTCUSD",1741744720014,0.011971,83531.0,83530.0,0.20856]
["bitfinex","BTCUSD",1741744720211,0.03073117,83531.0,83530.0,0.20852]
["bitfinex","BTCUSD",1741744720426,0.01876017,83531.0,83530.0,0.20852]
["bitfinex","BTCUSD",1741744720633,0.01888685,83531.0,83530.0,0.20852]
["bitfinex","BTCUSD",1741744722833,0.01888685,83531.0,83530.0,0.0832]
["bitfinex","BTCUSD",1741744722977,0.01888685,83531.0,83530.0,0.2082]
["bitfinex","BTCUSD",1741744723971,0.00012668,83531.0,83530.0,0.23471185]
["bitfinex","BTCUSD",1741744724591,0.00012668,83531.0,83530.0,0.0832]
["bitfinex","BTCUSD",1741744724592,0.01209768,83531.0,83530.0,0.0832]
["bitfinex","BTCUSD",1741744724794,0.01209768,83531.0,83520.0,0.50885368]
["bitfinex","BTCUSD",1741744724795,0.251433,83521.0,83520.0,0.33282684]
["bitfinex","BTCUSD",1741744724997,0.251433,83521.0,83520.0,0.21774085]
["bitfinex","BTCUSD",1741744725202,0.251433,83521.0,83520.0,0.2032]
["bitfinex","BTCUSD",1741744726030,0.251433,83521.0,83520.0,0.21774085]
["bitfinex","BTCUSD",1741744726939,0.27019682,83521.0,83520.0,0.21774085]
["bitfinex","BTCUSD",1741744727939,0.27019682,83521.0,83520.0,0.0784]
["bitfinex","BTCUSD",1741744728091,0.27019682,83521.0,83520.0,0.12476]
["bitfinex","BTCUSD",1741744729134,0.011973,83517.0,83511.0,0.25522684]
["bitfinex","BTCUSD",1741744729330,0.60480498,83517.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741744729547,0.551445,83517.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741744729747,1.508709,83517.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741744729961,3.016495,83517.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741744730180,1.463904,83517.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741744733191,1.18883,83517.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741744733376,1.041735,83517.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741744733577,0.985504,83517.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741744733728,0.551445,83517.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741744733929,0.58888088,83517.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741744734201,1.076557,83517.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741744735776,1.200957,83517.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741744742081,0.944112,83517.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741744742281,0.896201,83517.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741744742483,0.87869,83517.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741744742901,0.87869,83517.0,83494.0,0.0127311]
["bitfinex","BTCUSD",1741744742902,0.539498,83508.0,83494.0,0.0127311]
["bitfinex","BTCUSD",1741744743108,0.502845,83517.0,83494.0,0.0127311]
["bitfinex","BTCUSD",1741744743109,0.551511,83495.0,83494.0,1e-07]
["bitfinex","BTCUSD",1741744743268,0.551511,83495.0,83474.0,0.0795]
["bitfinex","BTCUSD",1741744743269,0.251549,83484.0,83480.0,0.25442684]
["bitfinex","BTCUSD",1741744743469,0.239569,83483.0,83480.0,0.25442684]
["bitfinex","BTCUSD",1741744743669,0.011978,83481.0,83480.0,0.01454085]
["bitfinex","BTCUSD",1741744743867,0.239586,83477.0,83474.0,0.0795]
["bitfinex","BTCUSD",1741744744069,0.359276,83502.0,83482.0,0.011978]
["bitfinex","BTCUSD",1741744744274,0.239549,83490.0,83488.0,0.1286]
["bitfinex","BTCUSD",1741744744472,0.251526,83490.0,83489.0,0.12476]
["bitfinex","BTCUSD",1741744745126,0.239543,83492.0,83489.0,0.12476]
["bitfinex","BTCUSD",1741744745449,0.239543,83492.0,83488.0,0.1286]
["bitfinex","BTCUSD",1741744745450,0.251521,83492.0,83488.0,0.1286]
["bitfinex","BTCUSD",1741744745654,0.011977,83492.0,83490.0,0.12468]
["bitfinex","BTCUSD",1741744745827,0.251511,83495.0,83490.0,0.12468]
["bitfinex","BTCUSD",1741744746231,0.01877131,83492.0,83491.0,0.02651785]
["bitfinex","BTCUSD",1741744746481,0.01877131,83492.0,83491.0,0.01454085]
["bitfinex","BTCUSD",1741744747410,0.01877131,83492.0,83491.0,0.1039155]
["bitfinex","BTCUSD",1741744747634,0.01877131,83492.0,83491.0,0.7147155]
["bitfinex","BTCUSD",1741744747891,0.01877131,83492.0,83491.0,0.71351785]
["bitfinex","BTCUSD",1741744750029,0.00012661,83497.0,83496.0,0.39784885]
["bitfinex","BTCUSD",1741744750573,0.00012661,83497.0,83496.0,0.43493598]
["bitfinex","BTCUSD",1741744751292,0.00012661,83497.0,83496.0,0.39784885]
["bitfinex","BTCUSD",1741744751744,0.00034,83517.0,83496.0,0.39784885]
["bitfinex","BTCUSD",1741744751745,0.00034,83517.0,83516.0,0.140973]
["bitfinex","BTCUSD",1741744751923,0.00034,83517.0,83516.0,0.28021747]
["bitfinex","BTCUSD",1741744752329,0.00034,83517.0,83516.0,0.26824447]
["bitfinex","BTCUSD",1741744752951,0.00034,83517.0,83516.0,0.28021747]
["bitfinex","BTCUSD",1741744753169,0.00034,83517.0,83516.0,0.60281747]
["bitfinex","BTCUSD",1741744753370,0.25055924,83540.0,83533.0,0.011971]
["bitfinex","BTCUSD",1741744753574,0.01115124,83540.0,83534.0,0.136091]
["bitfinex","BTCUSD",1741744753770,0.2394,83542.0,83534.0,0.136091]
["bitfinex","BTCUSD",1741744753947,0.011969,83549.0,83541.0,0.01197]
["bitfinex","BTCUSD",1741744754182,0.239354,83558.0,83551.0,0.011968]
["bitfinex","BTCUSD",1741744754392,0.011968,83555.0,83552.0,0.12408]
["bitfinex","BTCUSD",1741744754815,0.011967,83557.0,83552.0,0.12408]
["bitfinex","BTCUSD",1741744755012,0.02445885,83557.0,83552.0,0.12408]
["bitfinex","BTCUSD",1741744755558,0.00012726,83557.0,83553.0,0.01454085]
["bitfinex","BTCUSD",1741744756039,0.01261788,83557.0,83553.0,0.01454085]
["bitfinex","BTCUSD",1741744756246,0.27008563,83556.0,83553.0,0.01454085]
["bitfinex","BTCUSD",1741744756819,0.01875763,83556.0,83553.0,0.01454085]
["bitfinex","BTCUSD",1741744757234,0.011968,83554.0,83553.0,0.01454085]
["bitfinex","BTCUSD",1741744757613,0.251337,83553.0,83552.0,0.12408]
["bitfinex","BTCUSD",1741744757992,0.251337,83553.0,83552.0,0.13862085]
["bitfinex","BTCUSD",1741744758334,0.011968,83553.0,83552.0,0.13862085]
["bitfinex","BTCUSD",1741744759642,0.55136,83545.0,83544.0,0.3226]
["bitfinex","BTCUSD",1741744759844,0.55136,83545.0,83540.0,0.0001699]
["bitfinex","BTCUSD",1741744759845,0.251373,83541.0,83540.0,0.0001699]
["bitfinex","BTCUSD",1741744760244,0.551373,83541.0,83540.0,0.0001699]
["bitfinex","BTCUSD",1741744760675,0.664343,83541.0,83540.0,0.0001699]
["bitfinex","BTCUSD",1741744761277,0.68310489,83541.0,83540.0,0.0001699]
["bitfinex","BTCUSD",1741744762106,0.68310489,83541.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744762278,0.57013489,83541.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744762483,0.551373,83541.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744763825,0.977873,83541.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744764037,1.16873389,83541.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744765184,1.06754152,83541.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744766101,0.94194152,83541.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744769259,0.96694152,83541.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744769480,0.99194152,83541.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744770182,0.94194152,83541.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744770765,0.577273,83541.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744771160,0.251373,83541.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744772771,0.251373,83541.0,83540.0,0.1237209]
["bitfinex","BTCUSD",1741744773150,0.251342,83551.0,83541.0,0.01197]
["bitfinex","BTCUSD",1741744773353,0.251349,83549.0,83545.0,0.01454085]
["bitfinex","BTCUSD",1741744773557,0.11877858,83554.0,83546.0,0.088369]
["bitfinex","BTCUSD",1741744773890,0.011969,83548.0,83546.0,0.0764]
["bitfinex","BTCUSD",1741744774176,0.251355,83547.0,83546.0,0.0764]
["bitfinex","BTCUSD",1741744774380,0.011968,83551.0,83546.0,0.0764]
["bitfinex","BTCUSD",1741744774758,0.0187594,83548.0,83546.0,0.0764]
["bitfinex","BTCUSD",1741744775339,0.0187594,83548.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741744775885,0.0187594,83548.0,83547.0,0.02650985]
["bitfinex","BTCUSD",1741744776869,0.0187594,83548.0,83547.0,0.01454085]
["bitfinex","BTCUSD",1741744777667,0.0187594,83548.0,83547.0,0.02650985]
["bitfinex","BTCUSD",1741744778549,0.0187594,83548.0,83547.0,0.01454085]
["bitfinex","BTCUSD",1741744779132,0.0187594,83548.0,83546.0,0.0764]
["bitfinex","BTCUSD",1741744779133,0.2701114,83548.0,83546.0,0.0764]
["bitfinex","BTCUSD",1741744779367,0.011969,83547.0,83546.0,0.0764]
["bitfinex","BTCUSD",1741744779544,0.011969,83547.0,83546.0,0.19984]
["bitfinex","BTCUSD",1741744779746,0.011969,83547.0,83546.0,0.0764]
["bitfinex","BTCUSD",1741744780005,0.011969,83547.0,83546.0,0.1998]
["bitfinex","BTCUSD",1741744780915,0.011969,83547.0,83546.0,0.19972]
["bitfinex","BTCUSD",1741744781681,0.011969,83547.0,83546.0,0.0764]
["bitfinex","BTCUSD",1741744781902,0.011969,83547.0,83546.0,0.19968]
["bitfinex","BTCUSD",1741744782829,0.2701114,83548.0,83541.0,0.28749044]
["bitfinex","BTCUSD",1741744782830,0.0187594,83548.0,83545.0,0.011969]
["bitfinex","BTCUSD",1741744783031,0.0187594,83548.0,83546.0,0.09644085]
["bitfinex","BTCUSD",1741744783231,0.0187594,83548.0,83547.0,0.06014085]
["bitfinex","BTCUSD",1741744783589,0.0187594,83548.0,83547.0,0.07210985]
["bitfinex","BTCUSD",1741744784137,0.0187594,83548.0,83547.0,0.06014085]
["bitfinex","BTCUSD",1741744785118,0.0187594,83548.0,83547.0,0.07210985]
["bitfinex","BTCUSD",1741744785320,0.0187594,83548.0,83547.0,0.06014085]
["bitfinex","BTCUSD",1741744786317,0.0187594,83548.0,83546.0,0.0819]
["bitfinex","BTCUSD",1741744786526,0.251355,83547.0,83546.0,0.0819]
["bitfinex","BTCUSD",1741744786735,0.251355,83547.0,83546.0,0.20506]
["bitfinex","BTCUSD",1741744787275,0.251355,83547.0,83546.0,0.0819]
["bitfinex","BTCUSD",1741744787427,0.251355,83547.0,83537.0,0.28749044]
["bitfinex","BTCUSD",1741744787428,0.25137,83542.0,83537.0,0.28749044]
["bitfinex","BTCUSD",1741744787634,0.01197,83541.0,83537.0,0.28749044]
["bitfinex","BTCUSD",1741744788242,0.01197,83541.0,83535.0,0.12316]
["bitfinex","BTCUSD",1741744789047,0.01197,83541.0,83533.0,0.08]
["bitfinex","BTCUSD",1741744789253,0.01197,83541.0,83535.0,0.12316]
["bitfinex","BTCUSD",1741744790775,0.03073106,83541.0,83535.0,0.12316]
["bitfinex","BTCUSD",1741744793288,0.01876106,83541.0,83535.0,0.12316]
["bitfinex","BTCUSD",1741744793486,0.01876106,83541.0,83538.0,0.01197]
["bitfinex","BTCUSD",1741744794260,0.01876106,83541.0,83540.0,0.0119709]
["bitfinex","BTCUSD",1741744794459,0.01876106,83541.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744794746,0.03073106,83541.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744795465,0.01876106,83541.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744795928,0.251366,83544.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744796132,0.01197,83542.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744796538,0.011969,83544.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744796740,0.011969,83547.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744797107,0.31197,83541.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744798724,0.33435913,83541.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744798926,0.35312224,83541.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744799892,0.05312224,83541.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744800112,0.05312224,83541.0,83540.0,0.1231609]
["bitfinex","BTCUSD",1741744800322,0.04115224,83541.0,83540.0,0.1988609]
["bitfinex","BTCUSD",1741744800521,0.04115224,83541.0,83540.0,0.21340175]
["bitfinex","BTCUSD",1741744801070,0.01876311,83541.0,83540.0,0.22537175]
["bitfinex","BTCUSD",1741744801489,0.01876311,83541.0,83540.0,0.21340175]
["bitfinex","BTCUSD",1741744801695,0.01876311,83541.0,83540.0,0.22537175]
["bitfinex","BTCUSD",1741744801900,0.239401,83542.0,83540.0,0.1988609]
["bitfinex","BTCUSD",1741744802115,0.01197,83541.0,83540.0,0.1231609]
["bitfinex","BTCUSD",1741744803446,0.011969,83543.0,83540.0,0.1231609]
["bitfinex","BTCUSD",1741744803447,0.0123088,83548.0,83540.0,0.1231609]
["bitfinex","BTCUSD",1741744803660,0.251367,83543.0,83541.0,0.01454085]
["bitfinex","BTCUSD",1741744804121,0.251367,83543.0,83540.0,0.1231609]
["bitfinex","BTCUSD",1741744804278,0.0003398,83548.0,83541.0,0.01454085]
["bitfinex","BTCUSD",1741744804488,0.0003398,83548.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741744804768,0.0003398,83548.0,83544.0,0.251362]
["bitfinex","BTCUSD",1741744804938,0.0003398,83548.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741744805189,0.0003398,83548.0,83544.0,0.011969]
["bitfinex","BTCUSD",1741744805330,0.0003398,83548.0,83542.0,0.01454085]
["bitfinex","BTCUSD",1741744805537,0.239386,83547.0,83542.0,0.01454085]
["bitfinex","BTCUSD",1741744805855,0.0003398,83548.0,83543.0,0.011969]
["bitfinex","BTCUSD",1741744806062,0.0003398,83548.0,83544.0,0.011969]
["bitfinex","BTCUSD",1741744806401,0.0003398,83548.0,83545.0,0.011969]
["bitfinex","BTCUSD",1741744807034,0.2397228,83548.0,83547.0,0.13784085]
["bitfinex","BTCUSD",1741744807236,0.2397228,83548.0,83547.0,0.0771]
["bitfinex","BTCUSD",1741744807237,0.2516918,83548.0,83547.0,0.0771]
["bitfinex","BTCUSD",1741744807764,0.0123088,83548.0,83547.0,0.0771]
["bitfinex","BTCUSD",1741744808168,0.0003398,83548.0,83547.0,0.0771]
["bitfinex","BTCUSD",1741744808531,0.0123088,83548.0,83547.0,0.0771]
["bitfinex","BTCUSD",1741744809119,0.0003398,83548.0,83547.0,0.0771]
["bitfinex","BTCUSD",1741744809660,0.0003398,83548.0,83547.0,0.089069]
["bitfinex","BTCUSD",1741744809874,0.0003398,83548.0,83547.0,0.0771]
["bitfinex","BTCUSD",1741744810714,0.0003398,83548.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744810715,0.251373,83541.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744810922,0.251373,83541.0,83540.0,0.1231609]
["bitfinex","BTCUSD",1741744812372,0.251373,83541.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744814815,0.27013386,83541.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744815577,0.57013386,83541.0,83540.0,9e-07]
["bitfinex","BTCUSD",1741744816403,0.57013386,83541.0,83499.0,0.65688]
["bitfinex","BTCUSD",1741744816404,0.551463,83511.0,83510.0,0.25541672]
["bitfinex","BTCUSD",1741744816604,0.011975,83502.0,83501.0,0.37857672]
["bitfinex","BTCUSD",1741744816901,0.011975,83502.0,83501.0,0.12316]
["bitfinex","BTCUSD",1741744817353,0.01129964,83502.0,83501.0,0.12316]
["bitfinex","BTCUSD",1741744817756,0.01129964,83502.0,83494.0,0.0833]
["bitfinex","BTCUSD",1741744817757,0.251511,83495.0,83494.0,0.0833]
["bitfinex","BTCUSD",1741744817961,0.251511,83495.0,83494.0,0.20688362]
["bitfinex","BTCUSD",1741744818360,0.251505,83498.0,83494.0,0.20688362]
["bitfinex","BTCUSD",1741744818940,0.539492,83510.0,83496.0,0.239532]
["bitfinex","BTCUSD",1741744818941,0.00991503,83499.0,83496.0,0.239532]
["bitfinex","BTCUSD",1741744819152,0.00991503,83499.0,83498.0,0.02651685]
["bitfinex","BTCUSD",1741744819352,0.00991503,83499.0,83498.0,0.01454085]
["bitfinex","BTCUSD",1741744819644,0.011973,83516.0,83506.0,0.011975]
["bitfinex","BTCUSD",1741744819927,0.011973,83516.0,83507.0,0.13889828]
["bitfinex","BTCUSD",1741744820057,0.251465,83511.0,83507.0,0.12316]
["bitfinex","BTCUSD",1741744820262,0.011973,83516.0,83508.0,0.02651485]
["bitfinex","BTCUSD",1741744820461,0.239476,83516.0,83508.0,0.02651485]
["bitfinex","BTCUSD",1741744820676,0.011974,83510.0,83508.0,0.01454085]
["bitfinex","BTCUSD",1741744821009,0.251472,83508.0,83507.0,0.12316]
["bitfinex","BTCUSD",1741744821773,0.0003398,83548.0,83507.0,0.13770085]
["bitfinex","BTCUSD",1741744821977,0.0003398,83548.0,83510.0,0.01454085]
["bitfinex","BTCUSD",1741744821978,0.28808,83532.0,83510.0,0.01454085]
["bitfinex","BTCUSD",1741744822190,0.311973,83518.0,83511.0,0.011974]
["bitfinex","BTCUSD",1741744822397,0.239473,83517.0,83511.0,0.011974]
["bitfinex","BTCUSD",1741744822622,0.239473,83517.0,83510.0,0.01454085]
["bitfinex","BTCUSD",1741744822623,0.25145,83515.0,83510.0,0.01454085]
["bitfinex","BTCUSD",1741744822823,0.011974,83514.0,83510.0,0.01454085]
["bitfinex","BTCUSD",1741744823025,0.26111244,83515.0,83509.0,0.02651485]
["bitfinex","BTCUSD",1741744823366,0.239495,83509.0,83508.0,0.01454085]
["bitfinex","BTCUSD",1741744823705,0.011974,83510.0,83507.0,0.12316]
["bitfinex","BTCUSD",1741744823902,0.011974,83508.0,83507.0,0.13770085]
["bitfinex","BTCUSD",1741744824441,0.011974,83510.0,83507.0,0.13770085]
["bitfinex","BTCUSD",1741744824644,0.011974,83510.0,83507.0,0.12316]
["bitfinex","BTCUSD",1741744824645,0.011974,83508.0,83507.0,0.12316]
["bitfinex","BTCUSD",1741744825792,0.011974,83508.0,83502.0,0.0001696]
["bitfinex","BTCUSD",1741744825793,0.251481,83505.0,83502.0,0.0001696]
["bitfinex","BTCUSD",1741744825992,0.011975,83504.0,83503.0,0.1232]
["bitfinex","BTCUSD",1741744826400,0.011974,83508.0,83502.0,0.0001696]
["bitfinex","BTCUSD",1741744826401,0.251474,83508.0,83502.0,0.0001696]
["bitfinex","BTCUSD",1741744826623,0.251474,83508.0,83503.0,0.1232]
["bitfinex","BTCUSD",1741744827204,0.011975,83507.0,83503.0,0.1232]
["bitfinex","BTCUSD",1741744827408,0.25146,83513.0,83503.0,0.135175]
["bitfinex","BTCUSD",1741744827753,0.239489,83511.0,83506.0,0.011975]
["bitfinex","BTCUSD",1741744827948,0.251463,83511.0,83503.0,0.135175]
["bitfinex","BTCUSD",1741744828153,0.251463,83511.0,83504.0,0.011975]
["bitfinex","BTCUSD",1741744828349,0.251469,83509.0,83503.0,0.1232]
["bitfinex","BTCUSD",1741744828577,0.011974,83508.0,83503.0,0.135175]
["bitfinex","BTCUSD",1741744828794,0.251469,83509.0,83503.0,0.135175]
["bitfinex","BTCUSD",1741744829478,0.251463,83511.0,83503.0,0.135175]
["bitfinex","BTCUSD",1741744829479,0.01876747,83508.0,83504.0,0.011975]
["bitfinex","BTCUSD",1741744830397,0.01876747,83508.0,83503.0,0.135175]
["bitfinex","BTCUSD",1741744830597,0.011975,83506.0,83503.0,0.1232]
["bitfinex","BTCUSD",1741744831104,0.2395,83507.0,83503.0,0.1232]
["bitfinex","BTCUSD",1741744831305,0.23945212,83507.0,83503.0,0.1232]
["bitfinex","BTCUSD",1741744831523,0.03074147,83508.0,83503.0,0.1232]
["bitfinex","BTCUSD",1741744831524,0.01876747,83508.0,83503.0,0.1232]
["bitfinex","BTCUSD",1741744831717,0.01876747,83508.0,83504.0,0.011975]
["bitfinex","BTCUSD",1741744831921,0.01876747,83508.0,83506.0,0.011975]
["bitfinex","BTCUSD",1741744832483,0.01876747,83508.0,83503.0,0.1232]
["bitfinex","BTCUSD",1741744832711,0.01876747,83508.0,83503.0,0.135175]
["bitfinex","BTCUSD",1741744833147,0.01876747,83508.0,83507.0,0.39551585]
["bitfinex","BTCUSD",1741744834504,0.239453,83524.0,83515.0,0.25401685]
["bitfinex","BTCUSD",1741744834707,0.25143,83522.0,83516.0,0.01454085]
["bitfinex","BTCUSD",1741744834906,0.26101153,83522.0,83517.0,0.1232]
["bitfinex","BTCUSD",1741744835317,0.251436,83520.0,83517.0,0.1232]
["bitfinex","BTCUSD",1741744835540,0.011973,83520.0,83517.0,0.1232]
["bitfinex","BTCUSD",1741744835725,0.00958153,83522.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741744836065,0.011972,83524.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741744836284,0.01876459,83520.0,83517.0,0.1232]
["bitfinex","BTCUSD",1741744836857,0.01876459,83520.0,83518.0,0.011973]
["bitfinex","BTCUSD",1741744837024,0.01876459,83520.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741744837222,0.01876459,83520.0,83519.0,0.26597985]
["bitfinex","BTCUSD",1741744837428,0.01876459,83520.0,83519.0,0.34377985]
["bitfinex","BTCUSD",1741744837645,0.01876459,83520.0,83519.0,0.66637985]
["bitfinex","BTCUSD",1741744837855,0.01876459,83520.0,83519.0,0.42691385]
["bitfinex","BTCUSD",1741744838052,0.27020059,83520.0,83519.0,0.4004]
["bitfinex","BTCUSD",1741744838253,0.27020059,83520.0,83519.0,0.3226]
["bitfinex","BTCUSD",1741744838453,0.27020059,83520.0,83519.0,0.4458]
["bitfinex","BTCUSD",1741744838682,0.27020059,83520.0,83510.0,0.25541672]
["bitfinex","BTCUSD",1741744838683,0.251463,83511.0,83510.0,0.25541672]
["bitfinex","BTCUSD",1741744839025,0.251463,83511.0,83502.0,0.0001696]
["bitfinex","BTCUSD",1741744839026,0.251481,83505.0,83502.0,0.0001696]
["bitfinex","BTCUSD",1741744839172,0.251487,83503.0,83502.0,0.0001696]
["bitfinex","BTCUSD",1741744839375,0.251487,83503.0,83502.0,0.01471045]
["bitfinex","BTCUSD",1741744839708,0.251487,83503.0,83502.0,0.0001696]
["bitfinex","BTCUSD",1741744839911,0.59854033,83503.0,83502.0,0.0001696]
["bitfinex","BTCUSD",1741744840339,1.18253833,83503.0,83502.0,0.0001696]
["bitfinex","BTCUSD",1741744841464,1.30573833,83503.0,83502.0,0.0001696]
["bitfinex","BTCUSD",1741744841802,1.26826553,83503.0,83502.0,0.0001696]
["bitfinex","BTCUSD",1741744843543,1.15850953,83503.0,83502.0,0.0001696]
["bitfinex","BTCUSD",1741744843962,0.251547,83483.0,83482.0,0.10196322]
["bitfinex","BTCUSD",1741744844146,0.251547,83483.0,83475.0,0.0813]
["bitfinex","BTCUSD",1741744844147,0.011979,83476.0,83475.0,0.0813]
["bitfinex","BTCUSD",1741744844347,0.251556,83480.0,83475.0,0.2049228]
["bitfinex","BTCUSD",1741744844551,0.251563,83478.0,83475.0,0.2049228]
["bitfinex","BTCUSD",1741744844753,0.251556,83480.0,83475.0,0.2049228]
["bitfinex","BTCUSD",1741744845035,0.011977,83489.0,83479.0,0.251558]
["bitfinex","BTCUSD",1741744845231,0.0091956,83516.0,83488.0,0.011977]
["bitfinex","BTCUSD",1741744845434,0.00958053,83503.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741744845632,0.011973,83516.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741744845880,0.0003392,83507.0,83506.0,0.25541672]
["bitfinex","BTCUSD",1741744846053,0.0003392,83507.0,83506.0,0.02651585]
["bitfinex","BTCUSD",1741744846652,0.0003392,83507.0,83506.0,0.0004228]
["bitfinex","BTCUSD",1741744847395,0.03869232,83507.0,83506.0,0.0004228]
["bitfinex","BTCUSD",1741744847607,0.0123142,83507.0,83506.0,0.1236228]
["bitfinex","BTCUSD",1741744847757,0.0191071,83507.0,83506.0,0.47273865]
["bitfinex","BTCUSD",1741744847964,0.0191071,83507.0,83506.0,0.46076365]
["bitfinex","BTCUSD",1741744848367,0.0191071,83507.0,83506.0,0.0004228]
["bitfinex","BTCUSD",1741744848573,0.0191071,83507.0,83506.0,0.15013865]
["bitfinex","BTCUSD",1741744850366,0.04151683,83507.0,83506.0,0.15013865]
["bitfinex","BTCUSD",1741744850936,0.04151683,83507.0,83506.0,0.13816365]
["bitfinex","BTCUSD",1741744851108,0.05349183,83507.0,83506.0,0.1016228]
["bitfinex","BTCUSD",1741744851509,0.011975,83505.0,83499.0,0.01454085]
["bitfinex","BTCUSD",1741744851753,0.239503,83506.0,83501.0,0.01454085]
["bitfinex","BTCUSD",1741744851925,0.251478,83506.0,83501.0,0.01454085]
["bitfinex","BTCUSD",1741744852129,0.251478,83506.0,83500.0,0.1232]
["bitfinex","BTCUSD",1741744852332,0.02240973,83505.0,83501.0,0.1232]
["bitfinex","BTCUSD",1741744852736,0.239509,83504.0,83501.0,0.1232]
["bitfinex","BTCUSD",1741744852938,0.011975,83502.0,83493.0,0.02651785]
["bitfinex","BTCUSD",1741744853140,0.011975,83502.0,83495.0,0.01454085]
["bitfinex","BTCUSD",1741744853473,0.02240973,83501.0,83498.0,0.011976]
["bitfinex","BTCUSD",1741744853848,0.02240973,83501.0,83497.0,0.011976]
["bitfinex","BTCUSD",1741744853849,0.02240973,83501.0,83495.0,0.01454085]
["bitfinex","BTCUSD",1741744854375,0.02240973,83500.0,83496.0,0.135176]
["bitfinex","BTCUSD",1741744854584,0.02240973,83500.0,83496.0,0.1232]
["bitfinex","BTCUSD",1741744854784,0.02240973,83500.0,83495.0,0.01454085]
["bitfinex","BTCUSD",1741744854785,0.011977,83493.0,83492.0,0.3226]
["bitfinex","BTCUSD",1741744855012,0.011977,83493.0,83491.0,0.2882]
["bitfinex","BTCUSD",1741744855013,0.25152,83492.0,83491.0,0.2882]
["bitfinex","BTCUSD",1741744855293,0.251544,83484.0,83483.0,0.25541672]
["bitfinex","BTCUSD",1741744855508,0.251565,83477.0,83476.0,0.2882]
["bitfinex","BTCUSD",1741744855698,0.251565,83477.0,83472.0,0.00098]
["bitfinex","BTCUSD",1741744855699,0.251577,83473.0,83472.0,0.00098]
["bitfinex","BTCUSD",1741744856193,0.02240973,83473.0,83472.0,0.00098]
["bitfinex","BTCUSD",1741744856769,0.02283395,83473.0,83472.0,0.00098]
["bitfinex","BTCUSD",1741744857735,0.01111089,83476.0,83472.0,0.00098]
["bitfinex","BTCUSD",1741744857879,0.01111089,83476.0,83472.0,0.00110661]
["bitfinex","BTCUSD",1741744858288,0.01111089,83476.0,83471.0,0.10910661]
["bitfinex","BTCUSD",1741744858472,0.01123807,83476.0,83471.0,0.10910661]
["bitfinex","BTCUSD",1741744858854,0.239592,83475.0,83471.0,0.10890616]
["bitfinex","BTCUSD",1741744859095,0.011979,83475.0,83471.0,0.10890616]
["bitfinex","BTCUSD",1741744859246,0.251572,83475.0,83471.0,0.10890616]
["bitfinex","BTCUSD",1741744860099,0.01198,83468.0,83467.0,0.0001697]
["bitfinex","BTCUSD",1741744860307,0.5791463,83468.0,83467.0,0.0001697]
["bitfinex","BTCUSD",1741744860509,0.551592,83468.0,83467.0,0.0001697]
["bitfinex","BTCUSD",1741744860882,0.03001163,83476.0,83467.0,0.0001697]
["bitfinex","BTCUSD",1741744860883,0.01210618,83476.0,83467.0,0.0001697]
["bitfinex","BTCUSD",1741744861085,0.239609,83469.0,83467.0,0.0001697]
["bitfinex","BTCUSD",1741744861291,0.31198,83468.0,83467.0,0.0001697]
["bitfinex","BTCUSD",1741744862682,0.718165,83468.0,83467.0,0.0001697]
["bitfinex","BTCUSD",1741744863100,0.31198,83468.0,83458.0,0.25158642]
["bitfinex","BTCUSD",1741744863284,0.31198,83466.0,83458.0,0.25158642]
["bitfinex","BTCUSD",1741744863491,0.239615,83467.0,83458.0,0.26356842]
["bitfinex","BTCUSD",1741744863706,0.239624,83464.0,83458.0,0.25158642]
["bitfinex","BTCUSD",1741744863929,0.011981,83462.0,83458.0,0.25158642]
["bitfinex","BTCUSD",1741744864309,0.011981,83459.0,83458.0,0.25158642]
["bitfinex","BTCUSD",1741744864509,0.011981,83461.0,83453.0,0.135182]
["bitfinex","BTCUSD",1741744864708,0.239635,83460.0,83451.0,0.01454085]
["bitfinex","BTCUSD",1741744864884,0.251617,83460.0,83454.0,0.12324]
["bitfinex","BTCUSD",1741744865247,0.011982,83457.0,83449.0,0.25541672]
["bitfinex","BTCUSD",1741744865374,0.011982,83454.0,83450.0,0.25541672]
["bitfinex","BTCUSD",1741744865596,0.011982,83456.0,83451.0,0.12324]
["bitfinex","BTCUSD",1741744865791,0.011982,83454.0,83451.0,0.12324]
["bitfinex","BTCUSD",1741744865992,0.011982,83452.0,83451.0,0.12324]
["bitfinex","BTCUSD",1741744866196,0.251644,83451.0,83450.0,0.25541672]
["bitfinex","BTCUSD",1741744866397,0.251644,83451.0,83444.0,0.28824]
["bitfinex","BTCUSD",1741744866398,0.251656,83447.0,83444.0,0.28824]
["bitfinex","BTCUSD",1741744866654,0.251656,83447.0,83446.0,0.44584]
["bitfinex","BTCUSD",1741744867558,0.25178311,83447.0,83446.0,0.44584]
["bitfinex","BTCUSD",1741744868211,0.25178311,83447.0,83446.0,0.3226]
["bitfinex","BTCUSD",1741744868376,0.25178311,83447.0,83441.0,0.25541672]
["bitfinex","BTCUSD",1741744868377,0.251671,83442.0,83441.0,0.25541672]
["bitfinex","BTCUSD",1741744868550,0.251671,83442.0,83437.0,0.12324]
["bitfinex","BTCUSD",1741744868754,0.011984,83441.0,83437.0,0.12324]
["bitfinex","BTCUSD",1741744868981,0.011984,83441.0,83433.0,0.0809]
["bitfinex","BTCUSD",1741744868982,0.251677,83440.0,83433.0,0.0809]
["bitfinex","BTCUSD",1741744869157,0.251677,83440.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741744869158,0.011985,83435.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741744869362,0.011985,83437.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741744869592,0.03028385,83437.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741744870183,0.251689,83436.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741744870398,0.011985,83433.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741744870889,0.24634023,83434.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741744871092,0.011985,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741744871507,0.311985,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741744871669,1.74150802,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741744871889,2.15707966,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741744872092,2.37935121,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741744872295,2.37935121,83432.0,83419.0,0.0001696]
["bitfinex","BTCUSD",1741744872296,0.551737,83420.0,83419.0,0.0001696]
["bitfinex","BTCUSD",1741744872495,0.551761,83412.0,83411.0,0.0039008]
["bitfinex","BTCUSD",1741744872698,0.772779,83412.0,83411.0,0.0039008]
["bitfinex","BTCUSD",1741744872868,0.752736,83412.0,83411.0,0.0039008]
["bitfinex","BTCUSD",1741744873072,0.701036,83412.0,83411.0,0.0039008]
["bitfinex","BTCUSD",1741744873490,0.701036,83412.0,83394.0,0.036057]
["bitfinex","BTCUSD",1741744873491,0.025,83402.0,83394.0,0.036057]
["bitfinex","BTCUSD",1741744873698,0.551813,83395.0,83394.0,0.036057]
["bitfinex","BTCUSD",1741744874943,0.251808,83397.0,83394.0,0.036057]
["bitfinex","BTCUSD",1741744875164,0.02236968,83395.0,83394.0,0.036057]
["bitfinex","BTCUSD",1741744875357,0.03436068,83395.0,83394.0,0.160257]
["bitfinex","BTCUSD",1741744876046,0.02236968,83395.0,83394.0,0.172248]
["bitfinex","BTCUSD",1741744876253,0.01879362,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741744876462,0.01879362,83401.0,83400.0,0.30298085]
["bitfinex","BTCUSD",1741744878209,0.03078362,83401.0,83400.0,0.30298085]
["bitfinex","BTCUSD",1741744878622,0.03078362,83401.0,83400.0,0.41252]
["bitfinex","BTCUSD",1741744878822,0.03078362,83401.0,83400.0,0.28844]
["bitfinex","BTCUSD",1741744879039,0.03078362,83401.0,83394.0,0.036057]
["bitfinex","BTCUSD",1741744879040,0.251813,83395.0,83394.0,0.036057]
["bitfinex","BTCUSD",1741744879257,0.251822,83392.0,83391.0,0.0804]
["bitfinex","BTCUSD",1741744879459,0.868147,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1741744879663,0.239839,83389.0,83387.0,0.12424]
["bitfinex","BTCUSD",1741744880071,0.011992,83388.0,83387.0,0.12424]
["bitfinex","BTCUSD",1741744880476,0.011992,83388.0,83383.0,0.0001696]
["bitfinex","BTCUSD",1741744880477,0.551846,83384.0,83383.0,0.0001696]
["bitfinex","BTCUSD",1741744880882,0.671248,83384.0,83383.0,0.0001696]
["bitfinex","BTCUSD",1741744881344,0.69349956,83384.0,83383.0,0.0001696]
["bitfinex","BTCUSD",1741744881547,0.57409756,83384.0,83383.0,0.0001696]
["bitfinex","BTCUSD",1741744881975,0.25197294,83384.0,83383.0,0.0001696]
["bitfinex","BTCUSD",1741744883396,0.33061566,83384.0,83383.0,0.0001696]
["bitfinex","BTCUSD",1741744883582,0.97391766,83384.0,83383.0,0.0001696]
["bitfinex","BTCUSD",1741744883788,0.92940766,83384.0,83383.0,0.0001696]
["bitfinex","BTCUSD",1741744884194,0.85076494,83384.0,83383.0,0.0001696]
["bitfinex","BTCUSD",1741744885673,0.97480494,83384.0,83383.0,0.0001696]
["bitfinex","BTCUSD",1741744886983,0.94566394,83384.0,83383.0,0.0001696]
["bitfinex","BTCUSD",1741744887190,0.9119896,83384.0,83383.0,0.0001696]
["bitfinex","BTCUSD",1741744887384,0.93078733,83384.0,83383.0,0.0001696]
["bitfinex","BTCUSD",1741744888069,0.93078733,83384.0,83363.0,0.12404]
["bitfinex","BTCUSD",1741744888070,0.011995,83364.0,83363.0,0.1023792]
["bitfinex","BTCUSD",1741744888253,0.251906,83364.0,83363.0,0.1023792]
["bitfinex","BTCUSD",1741744889048,0.26207239,83364.0,83363.0,0.1023792]
["bitfinex","BTCUSD",1741744889464,0.251906,83364.0,83363.0,0.1023792]
["bitfinex","BTCUSD",1741744889690,0.27070449,83364.0,83363.0,0.1023792]
["bitfinex","BTCUSD",1741744890149,0.29296621,83364.0,83363.0,0.1023792]
["bitfinex","BTCUSD",1741744890346,0.29296621,83364.0,83359.0,0.07708]
["bitfinex","BTCUSD",1741744890614,0.251919,83360.0,83359.0,0.20064]
["bitfinex","BTCUSD",1741744890864,0.251919,83360.0,83359.0,0.07708]
["bitfinex","BTCUSD",1741744891046,0.6002518,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1741744891250,1.15511452,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1741744891389,1.06770942,83360.0,83359.0,1e-06]
["bitfinex","BTCUSD",1741744891598,1.01937662,83360.0,83359.0,1e-06]
["bitfinex","BTCUSD",1741744891799,1.00545662,83360.0,83359.0,1e-06]
["bitfinex","BTCUSD",1741744892005,0.551943,83352.0,83351.0,0.0008]
["bitfinex","BTCUSD",1741744892190,1.092186,83352.0,83351.0,0.0008]
["bitfinex","BTCUSD",1741744892386,0.551943,83352.0,83351.0,0.0008]
["bitfinex","BTCUSD",1741744892594,0.57420472,83352.0,83351.0,0.0008]
["bitfinex","BTCUSD",1741744892795,0.32226172,83352.0,83351.0,0.0008]
["bitfinex","BTCUSD",1741744892994,0.02226172,83352.0,83351.0,0.0008]
["bitfinex","BTCUSD",1741744893200,0.02226172,83352.0,83351.0,0.15323785]
["bitfinex","BTCUSD",1741744893451,0.02238859,83352.0,83351.0,0.15323785]
["bitfinex","BTCUSD",1741744894103,0.02238859,83352.0,83351.0,0.14124085]
["bitfinex","BTCUSD",1741744894540,0.04119072,83352.0,83351.0,0.15323785]
["bitfinex","BTCUSD",1741744895164,0.07684083,83352.0,83351.0,0.13123785]
["bitfinex","BTCUSD",1741744896629,0.07684083,83352.0,83351.0,0.25735785]
["bitfinex","BTCUSD",1741744897880,0.07684083,83352.0,83347.0,0.3226]
["bitfinex","BTCUSD",1741744898050,0.10000135,83352.0,83347.0,0.4486]
["bitfinex","BTCUSD",1741744898250,0.08800435,83352.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741744898468,0.08800435,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741744898873,0.03009252,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741744899075,0.03009252,83352.0,83351.0,0.0277375]
["bitfinex","BTCUSD",1741744899320,0.03009252,83352.0,83351.0,0.02653785]
["bitfinex","BTCUSD",1741744900180,0.03009252,83352.0,83351.0,0.15273785]
["bitfinex","BTCUSD",1741744900864,0.08820921,83352.0,83351.0,0.15273785]
["bitfinex","BTCUSD",1741744901367,0.07704569,83352.0,83351.0,0.15273785]
["bitfinex","BTCUSD",1741744901579,0.07704569,83352.0,83351.0,0.15393748]
["bitfinex","BTCUSD",1741744901787,0.04128157,83352.0,83351.0,0.23440738]
["bitfinex","BTCUSD",1741744901963,0.02795858,83375.0,83351.0,0.22121075]
["bitfinex","BTCUSD",1741744902168,0.01028008,83375.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741744902373,0.011994,83373.0,83371.0,0.0821]
["bitfinex","BTCUSD",1741744902549,0.239882,83374.0,83371.0,0.0821]
["bitfinex","BTCUSD",1741744902750,0.251872,83376.0,83371.0,0.0821]
["bitfinex","BTCUSD",1741744903305,0.251872,83376.0,83370.0,0.12644]
["bitfinex","BTCUSD",1741744903306,0.011994,83375.0,83370.0,0.12644]
["bitfinex","BTCUSD",1741744903504,0.01048764,83377.0,83370.0,0.12644]
["bitfinex","BTCUSD",1741744903505,0.25036164,83377.0,83370.0,0.12644]
["bitfinex","BTCUSD",1741744903747,0.011993,83381.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741744903946,0.3259,83400.0,83370.0,0.12644]
["bitfinex","BTCUSD",1741744903947,0.011991,83393.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741744904159,0.01199,83399.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741744904352,0.0003396,83401.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741744904536,0.251811,83396.0,83391.0,0.25651469]
["bitfinex","BTCUSD",1741744904795,0.251822,83392.0,83391.0,0.25651469]
["bitfinex","BTCUSD",1741744904998,0.251822,83392.0,83388.0,0.14102085]
["bitfinex","BTCUSD",1741744904999,0.25183,83389.0,83388.0,0.14102085]
["bitfinex","BTCUSD",1741744905209,0.25183,83389.0,83388.0,0.12648]
["bitfinex","BTCUSD",1741744905388,0.26302991,83389.0,83388.0,0.12648]
["bitfinex","BTCUSD",1741744906208,0.29887582,83389.0,83388.0,0.12648]
["bitfinex","BTCUSD",1741744907197,0.04704582,83389.0,83388.0,0.12648]
["bitfinex","BTCUSD",1741744907394,0.04704582,83389.0,83388.0,0.10448]
["bitfinex","BTCUSD",1741744907597,0.04704582,83389.0,83388.0,0.116472]
["bitfinex","BTCUSD",1741744907800,0.04704582,83389.0,83388.0,0.13101285]
["bitfinex","BTCUSD",1741744907801,0.06584018,83389.0,83388.0,0.13101285]
["bitfinex","BTCUSD",1741744908163,0.06584018,83389.0,83388.0,0.57731198]
["bitfinex","BTCUSD",1741744908363,0.06584018,83389.0,83388.0,0.57611285]
["bitfinex","BTCUSD",1741744909353,0.06584018,83389.0,83388.0,0.56412085]
["bitfinex","BTCUSD",1741744909563,0.06584018,83389.0,83388.0,0.57611285]
["bitfinex","BTCUSD",1741744909763,0.06584018,83389.0,83388.0,0.51772085]
["bitfinex","BTCUSD",1741744909973,0.06584018,83389.0,83388.0,0.50318]
["bitfinex","BTCUSD",1741744910150,0.07783118,83389.0,83388.0,0.52466]
["bitfinex","BTCUSD",1741744910629,0.07783118,83389.0,83388.0,0.20206]
["bitfinex","BTCUSD",1741744912456,0.06584018,83389.0,83388.0,0.15249285]
["bitfinex","BTCUSD",1741744912676,0.06584018,83389.0,83388.0,0.15369198]
["bitfinex","BTCUSD",1741744912887,0.04704582,83389.0,83388.0,0.23619198]
["bitfinex","BTCUSD",1741744913128,0.04704582,83389.0,83388.0,0.23499285]
["bitfinex","BTCUSD",1741744913607,0.04704582,83389.0,83388.0,0.23516265]
["bitfinex","BTCUSD",1741744913866,0.04738542,83389.0,83388.0,0.23516265]
["bitfinex","BTCUSD",1741744915043,0.03618551,83389.0,83388.0,0.23488265]
["bitfinex","BTCUSD",1741744915276,0.02273458,83389.0,83388.0,0.23488265]
["bitfinex","BTCUSD",1741744915670,0.02273458,83389.0,83388.0,0.2203018]
["bitfinex","BTCUSD",1741744915807,0.0415262,83389.0,83388.0,0.23484265]
["bitfinex","BTCUSD",1741744916006,0.0415262,83389.0,83388.0,0.2203018]
["bitfinex","BTCUSD",1741744916211,0.01913122,83389.0,83388.0,0.23484265]
["bitfinex","BTCUSD",1741744920984,0.04151728,83389.0,83388.0,0.23484265]
["bitfinex","BTCUSD",1741744921485,0.05271031,83389.0,83388.0,0.23440265]
["bitfinex","BTCUSD",1741744922648,0.05271031,83389.0,83388.0,0.0001698]
["bitfinex","BTCUSD",1741744922649,0.30454031,83389.0,83388.0,0.0001698]
["bitfinex","BTCUSD",1741744922845,0.28574869,83389.0,83388.0,0.0001698]
["bitfinex","BTCUSD",1741744923052,0.64070506,83389.0,83388.0,0.0001698]
["bitfinex","BTCUSD",1741744923539,0.58574869,83389.0,83388.0,0.0001698]
["bitfinex","BTCUSD",1741744923732,0.63244869,83389.0,83388.0,0.0001698]
["bitfinex","BTCUSD",1741744924123,3.41706969,83389.0,83388.0,0.0001698]
["bitfinex","BTCUSD",1741744924297,3.33184769,83389.0,83388.0,0.0001698]
["bitfinex","BTCUSD",1741744924930,0.551885,83371.0,83370.0,0.25651469]
["bitfinex","BTCUSD",1741744925129,0.011995,83362.0,83361.0,0.25651469]
["bitfinex","BTCUSD",1741744925336,0.23992,83361.0,83360.0,0.12508]
["bitfinex","BTCUSD",1741744925527,0.011995,83362.0,83360.0,0.12508]
["bitfinex","BTCUSD",1741744925791,0.011995,83362.0,83360.0,0.10628115]
["bitfinex","BTCUSD",1741744926221,0.011995,83363.0,83360.0,0.10628115]
["bitfinex","BTCUSD",1741744926420,0.011995,83363.0,83360.0,0.10670537]
["bitfinex","BTCUSD",1741744926636,0.251909,83363.0,83360.0,0.10670537]
["bitfinex","BTCUSD",1741744926853,0.02238606,83361.0,83360.0,0.00042422]
["bitfinex","BTCUSD",1741744927183,0.03438206,83361.0,83360.0,0.00042422]
["bitfinex","BTCUSD",1741744927972,0.0531816,83361.0,83360.0,0.00059402]
["bitfinex","BTCUSD",1741744928653,0.0411856,83361.0,83360.0,0.00059402]
["bitfinex","BTCUSD",1741744928853,0.05237863,83361.0,83360.0,0.0283304]
["bitfinex","BTCUSD",1741744929034,0.05237863,83361.0,83360.0,0.02713087]
["bitfinex","BTCUSD",1741744930020,0.0411856,83361.0,83360.0,0.02713087]
["bitfinex","BTCUSD",1741744930228,0.01879954,83361.0,83360.0,0.02713087]
["bitfinex","BTCUSD",1741744931789,0.01879954,83361.0,83360.0,0.01513487]
["bitfinex","BTCUSD",1741744931985,0.01879954,83361.0,83360.0,0.00059402]
["bitfinex","BTCUSD",1741744932196,0.01879954,83361.0,83360.0,0.12639402]
["bitfinex","BTCUSD",1741744932690,0.03001649,83361.0,83360.0,0.10439402]
["bitfinex","BTCUSD",1741744933089,0.03001649,83361.0,83360.0,0.13093087]
["bitfinex","BTCUSD",1741744933691,9.5e-07,83361.0,83360.0,1.10473021]
["bitfinex","BTCUSD",1741744933921,0.0003396,83389.0,83388.0,0.330034]
["bitfinex","BTCUSD",1741744934096,0.0003396,83389.0,83388.0,0.47045485]
["bitfinex","BTCUSD",1741744934882,0.0003396,83389.0,83388.0,0.79305485]
["bitfinex","BTCUSD",1741744935085,0.0003396,83389.0,83388.0,1.33985485]
["bitfinex","BTCUSD",1741744935286,0.00076435,83389.0,83388.0,1.36485485]
["bitfinex","BTCUSD",1741744935451,0.00076435,83389.0,83388.0,1.21397485]
["bitfinex","BTCUSD",1741744935652,0.00076435,83389.0,83388.0,1.34009485]
["bitfinex","BTCUSD",1741744939775,3.5e-07,83389.0,83388.0,1.69009485]
["bitfinex","BTCUSD",1741744939982,0.0003396,83401.0,83388.0,1.69009485]
["bitfinex","BTCUSD",1741744939983,0.0003396,83401.0,83400.0,0.29133885]
["bitfinex","BTCUSD",1741744940231,0.00046692,83401.0,83400.0,0.41701885]
["bitfinex","BTCUSD",1741744940388,0.00046692,83401.0,83400.0,0.39201885]
["bitfinex","BTCUSD",1741744940732,0.00046692,83401.0,83395.0,0.1041]
["bitfinex","BTCUSD",1741744940733,0.239814,83398.0,83396.0,0.3226]
["bitfinex","BTCUSD",1741744940932,0.251798,83400.0,83396.0,0.3226]
["bitfinex","BTCUSD",1741744941342,0.251805,83398.0,83396.0,0.3226]
["bitfinex","BTCUSD",1741744941683,0.01925744,83401.0,83396.0,0.3226]
["bitfinex","BTCUSD",1741744942172,0.01925744,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741744942395,0.01925744,83401.0,83400.0,0.02653085]
["bitfinex","BTCUSD",1741744943019,0.00046692,83401.0,83400.0,0.15233085]
["bitfinex","BTCUSD",1741744943806,0.01245692,83401.0,83400.0,0.1258]
["bitfinex","BTCUSD",1741744945576,0.011991,83389.0,83387.0,0.28864]
["bitfinex","BTCUSD",1741744945772,0.251827,83391.0,83387.0,0.28864]
["bitfinex","BTCUSD",1741744946140,0.011991,83390.0,83387.0,0.28864]
["bitfinex","BTCUSD",1741744946253,0.011991,83389.0,83387.0,0.28864]
["bitfinex","BTCUSD",1741744946661,0.311991,83389.0,83387.0,0.28864]
["bitfinex","BTCUSD",1741744947475,0.55859163,83389.0,83372.0,0.3226]
["bitfinex","BTCUSD",1741744947685,0.68439163,83389.0,83370.0,0.41414821]
["bitfinex","BTCUSD",1741744947892,0.70318714,83389.0,83370.0,0.41414821]
["bitfinex","BTCUSD",1741744949429,0.64156714,83389.0,83370.0,0.41414821]
["bitfinex","BTCUSD",1741744949628,0.64156714,83389.0,83379.0,0.28834821]
["bitfinex","BTCUSD",1741744949829,0.551858,83380.0,83379.0,0.26651801]
["bitfinex","BTCUSD",1741744950085,0.011993,83378.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741744950288,0.251865,83378.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741744950519,0.011993,83378.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741744950718,0.049,83407.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741744950916,0.01879551,83389.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741744951331,0.239809,83400.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741744951531,0.251799,83400.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741744951834,0.01199,83397.0,83392.0,0.12572]
["bitfinex","BTCUSD",1741744953201,0.011991,83395.0,83392.0,0.12572]
["bitfinex","BTCUSD",1741744953439,0.3,83404.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741744953685,0.3,83404.0,83390.0,0.57694821]
["bitfinex","BTCUSD",1741744953686,0.01199,83396.0,83390.0,0.57694821]
["bitfinex","BTCUSD",1741744953911,0.551825,83391.0,83390.0,0.2886]
["bitfinex","BTCUSD",1741744954148,0.251846,83384.0,83380.0,0.41522821]
["bitfinex","BTCUSD",1741744954623,0.011992,83384.0,83380.0,0.28834821]
["bitfinex","BTCUSD",1741744955306,0.25184,83386.0,83380.0,0.30034121]
["bitfinex","BTCUSD",1741744955906,0.27063486,83386.0,83380.0,0.30034121]
["bitfinex","BTCUSD",1741744956792,0.011993,83377.0,83375.0,0.28856]
["bitfinex","BTCUSD",1741744957153,0.011993,83377.0,83375.0,0.26656]
["bitfinex","BTCUSD",1741744957354,0.25187,83376.0,83375.0,0.26656]
["bitfinex","BTCUSD",1741744958135,0.011993,83376.0,83375.0,0.26656]
["bitfinex","BTCUSD",1741744959164,0.01879661,83377.0,83375.0,0.26656]
["bitfinex","BTCUSD",1741744959747,0.01879661,83377.0,83375.0,0.506439]
["bitfinex","BTCUSD",1741744959927,0.01879661,83377.0,83376.0,0.02653385]
["bitfinex","BTCUSD",1741744960975,0.01879661,83377.0,83376.0,0.02773311]
["bitfinex","BTCUSD",1741744961175,0.01879661,83377.0,83376.0,0.02653385]
["bitfinex","BTCUSD",1741744961714,0.01879661,83377.0,83376.0,0.02773311]
["bitfinex","BTCUSD",1741744962497,0.01879661,83377.0,83376.0,0.34913385]
["bitfinex","BTCUSD",1741744963119,0.01879661,83377.0,83376.0,0.42673385]
["bitfinex","BTCUSD",1741744963320,0.00036851,83401.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741744963519,0.3,83397.0,83391.0,0.28834821]
["bitfinex","BTCUSD",1741744963725,0.01199,83396.0,83391.0,0.28834821]
["bitfinex","BTCUSD",1741744964259,0.01199,83396.0,83391.0,0.26634821]
["bitfinex","BTCUSD",1741744964412,0.251809,83396.0,83391.0,0.26634821]
["bitfinex","BTCUSD",1741744964938,0.3,83399.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741744965099,0.3,83399.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741744965315,0.00036851,83401.0,83400.0,0.34503885]
["bitfinex","BTCUSD",1741744966146,0.00036851,83401.0,83400.0,0.10523085]
["bitfinex","BTCUSD",1741744966445,0.00036851,83401.0,83400.0,0.34503885]
["bitfinex","BTCUSD",1741744967132,0.01916039,83401.0,83400.0,0.34503885]
["bitfinex","BTCUSD",1741744967583,0.01916039,83401.0,83400.0,0.41584085]
["bitfinex","BTCUSD",1741744967796,0.01916039,83401.0,83400.0,0.42783085]
["bitfinex","BTCUSD",1741744968178,0.01916039,83401.0,83400.0,0.55367085]
["bitfinex","BTCUSD",1741744968581,0.01916039,83401.0,83392.0,0.3226]
["bitfinex","BTCUSD",1741744968582,0.011991,83395.0,83392.0,0.3226]
["bitfinex","BTCUSD",1741744968806,0.3,83399.0,83392.0,0.3226]
["bitfinex","BTCUSD",1741744969327,0.3,83399.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741744969531,0.3,83399.0,83395.0,0.251813]
["bitfinex","BTCUSD",1741744969753,0.3,83399.0,83397.0,0.251806]
["bitfinex","BTCUSD",1741744969943,0.01916039,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741744970116,0.01916039,83401.0,83400.0,0.01454085]
["bitfinex","BTCUSD",1741744970525,0.01199,83397.0,83396.0,0.12564]
["bitfinex","BTCUSD",1741744970704,0.251799,83400.0,83396.0,0.12564]
["bitfinex","BTCUSD",1741744972036,0.239816,83397.0,83396.0,0.12564]
["bitfinex","BTCUSD",1741744972213,0.251806,83397.0,83396.0,0.12564]
["bitfinex","BTCUSD",1741744972411,0.01199,83398.0,83392.0,0.3006]
["bitfinex","BTCUSD",1741744972813,0.239811,83399.0,83392.0,0.3006]
["bitfinex","BTCUSD",1741744973019,0.00036851,83401.0,83397.0,0.239816]
["bitfinex","BTCUSD",1741744973419,0.00036851,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741744974067,0.00036851,83401.0,83400.0,0.02653085]
["bitfinex","BTCUSD",1741744974473,0.00036851,83401.0,83400.0,0.15209085]
["bitfinex","BTCUSD",1741744974678,0.00036851,83401.0,83400.0,0.23199085]
["bitfinex","BTCUSD",1741744975078,0.00036851,83401.0,83400.0,0.53259085]
["bitfinex","BTCUSD",1741744975236,0.00036851,83401.0,83400.0,0.58209085]
["bitfinex","BTCUSD",1741744975654,0.01915759,83401.0,83400.0,0.58209085]
["bitfinex","BTCUSD",1741744978109,0.01915759,83401.0,83400.0,0.58169085]
["bitfinex","BTCUSD",1741744978809,0.01915759,83401.0,83400.0,1.12849085]
["bitfinex","BTCUSD",1741744981603,0.011984,83438.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741744981817,0.00012725,83429.0,83428.0,0.30028292]
["bitfinex","BTCUSD",1741744982016,0.00012725,83429.0,83428.0,0.02652685]
["bitfinex","BTCUSD",1741744983780,0.00012725,83429.0,83428.0,0.01454085]
["bitfinex","BTCUSD",1741744983981,0.011986,83428.0,83426.0,0.12488]
["bitfinex","BTCUSD",1741744984328,0.00012725,83429.0,83426.0,0.136866]
["bitfinex","BTCUSD",1741744984440,0.00012725,83429.0,83427.0,0.229716]
["bitfinex","BTCUSD",1741744984640,0.00012725,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741744984902,0.00012725,83429.0,83428.0,0.0277254]
["bitfinex","BTCUSD",1741744985109,0.00012725,83429.0,83428.0,0.02652685]
["bitfinex","BTCUSD",1741744985319,0.00012725,83429.0,83426.0,0.12488]
["bitfinex","BTCUSD",1741744986292,0.00012725,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741744986499,0.011985,83436.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741744987299,0.011985,83437.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741744988085,0.01878421,83435.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741744988291,0.01878421,83435.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741744989806,0.01878421,83435.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741744990029,0.01878421,83435.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741744990369,0.01878421,83435.0,83430.0,0.011986]
["bitfinex","BTCUSD",1741744991338,0.01878421,83435.0,83427.0,0.28829692]
["bitfinex","BTCUSD",1741744991552,0.01878421,83435.0,83427.0,0.30028292]
["bitfinex","BTCUSD",1741744991753,0.01878421,83435.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741744991955,0.01878421,83435.0,83430.0,0.011986]
["bitfinex","BTCUSD",1741744992152,0.251695,83434.0,83427.0,0.28829692]
["bitfinex","BTCUSD",1741744992799,0.251695,83434.0,83428.0,0.1254]
["bitfinex","BTCUSD",1741744993592,0.24207646,83437.0,83428.0,0.1254]
["bitfinex","BTCUSD",1741744994049,0.251689,83436.0,83428.0,0.1254]
["bitfinex","BTCUSD",1741744994324,0.3,83440.0,83428.0,0.137386]
["bitfinex","BTCUSD",1741744994561,0.3,83440.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741744995273,0.3,83440.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741744995557,0.2400228,83444.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741744995558,0.3,83441.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741744995737,0.3,83441.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741744996635,0.3,83443.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741744996857,0.56245588,83443.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741744997538,0.0187839,83441.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741744998259,0.0187839,83441.0,83431.0,0.26810598]
["bitfinex","BTCUSD",1741744999192,0.3187839,83441.0,83431.0,0.26810598]
["bitfinex","BTCUSD",1741744999420,0.5584769,83441.0,83431.0,0.26810598]
["bitfinex","BTCUSD",1741744999644,0.3307679,83441.0,83431.0,0.26810598]
["bitfinex","BTCUSD",1741744999870,0.5704589,83441.0,83431.0,0.26810598]
["bitfinex","BTCUSD",1741745000822,0.251683,83438.0,83431.0,0.25612098]
["bitfinex","BTCUSD",1741745001063,0.011984,83438.0,83431.0,0.25612098]
["bitfinex","BTCUSD",1741745001900,0.251683,83438.0,83431.0,0.25612098]
["bitfinex","BTCUSD",1741745002631,0.251692,83435.0,83431.0,0.25612098]
["bitfinex","BTCUSD",1741745002858,0.011985,83434.0,83430.0,0.38028098]
["bitfinex","BTCUSD",1741745003598,0.25168,83439.0,83430.0,0.38028098]
["bitfinex","BTCUSD",1741745003843,0.25168,83439.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741745004078,0.3,83440.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741745004316,0.311984,83440.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741745004536,0.3,83440.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741745004763,0.3,83440.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741745005222,0.25168,83439.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741745005482,0.251686,83437.0,83430.0,0.38028098]
["bitfinex","BTCUSD",1741745005764,0.251686,83437.0,83404.0,0.906494]
["bitfinex","BTCUSD",1741745005765,0.311987,83423.0,83410.0,0.25612098]
["bitfinex","BTCUSD",1741745005976,0.551777,83407.0,83406.0,0.28844]
["bitfinex","BTCUSD",1741745006184,0.251792,83402.0,83400.0,0.25612098]
["bitfinex","BTCUSD",1741745006389,0.251792,83402.0,83401.0,0.00029675]
["bitfinex","BTCUSD",1741745006796,0.011991,83393.0,83391.0,0.2886095]
["bitfinex","BTCUSD",1741745007000,0.551822,83392.0,83391.0,0.0001695]
["bitfinex","BTCUSD",1741745007178,1.091598,83392.0,83391.0,0.00029682]
["bitfinex","BTCUSD",1741745007759,1.189028,83392.0,83391.0,0.00029682]
["bitfinex","BTCUSD",1741745008195,0.969009,83392.0,83391.0,0.00029682]
["bitfinex","BTCUSD",1741745008604,0.98780488,83392.0,83391.0,0.00029682]
["bitfinex","BTCUSD",1741745010559,0.69473788,83392.0,83391.0,0.00029682]
["bitfinex","BTCUSD",1741745011035,0.82265588,83392.0,83391.0,0.00029682]
["bitfinex","BTCUSD",1741745011232,0.82246411,83392.0,83391.0,0.00029682]
["bitfinex","BTCUSD",1741745011654,0.80309611,83392.0,83391.0,0.00029682]
["bitfinex","BTCUSD",1741745011881,0.42734588,83392.0,83391.0,0.00029682]
["bitfinex","BTCUSD",1741745012093,0.530751,83392.0,83391.0,0.00029682]
["bitfinex","BTCUSD",1741745012659,0.431508,83392.0,83391.0,0.00029682]
["bitfinex","BTCUSD",1741745013629,0.311991,83392.0,83391.0,0.00029682]
["bitfinex","BTCUSD",1741745013861,0.011993,83380.0,83371.0,0.27889675]
["bitfinex","BTCUSD",1741745014072,0.251859,83380.0,83371.0,0.51878675]
["bitfinex","BTCUSD",1741745014473,0.25186,83380.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741745015055,0.01879608,83379.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741745016036,0.25187,83376.0,83371.0,0.29089075]
["bitfinex","BTCUSD",1741745016489,0.239877,83376.0,83371.0,0.29089075]
["bitfinex","BTCUSD",1741745016990,0.011994,83372.0,83371.0,0.27889675]
["bitfinex","BTCUSD",1741745017738,0.311994,83372.0,83371.0,0.27889675]
["bitfinex","BTCUSD",1741745018897,0.311994,83372.0,83371.0,0.27906625]
["bitfinex","BTCUSD",1741745019157,0.3,83372.0,83371.0,0.27906625]
["bitfinex","BTCUSD",1741745019399,0.251882,83372.0,83371.0,0.27906625]
["bitfinex","BTCUSD",1741745020122,0.3,83373.0,83371.0,0.27906625]
["bitfinex","BTCUSD",1741745020311,0.239885,83373.0,83371.0,0.27906625]
["bitfinex","BTCUSD",1741745020557,0.251879,83373.0,83371.0,0.27906625]
["bitfinex","BTCUSD",1741745020772,0.011994,83372.0,83371.0,0.27906625]
["bitfinex","BTCUSD",1741745021545,0.011994,83372.0,83371.0,0.25706625]
["bitfinex","BTCUSD",1741745022233,0.011994,83372.0,83371.0,0.0001695]
["bitfinex","BTCUSD",1741745022462,0.311994,83372.0,83371.0,0.0001695]
["bitfinex","BTCUSD",1741745024888,0.507129,83372.0,83371.0,0.0001695]
["bitfinex","BTCUSD",1741745025565,0.507129,83372.0,83361.0,0.0001699]
["bitfinex","BTCUSD",1741745025566,0.551912,83362.0,83361.0,0.0001699]
["bitfinex","BTCUSD",1741745025795,0.884038,83362.0,83361.0,0.0001699]
["bitfinex","BTCUSD",1741745026594,0.90284062,83362.0,83361.0,0.0001699]
["bitfinex","BTCUSD",1741745027034,0.33079762,83362.0,83361.0,0.00059465]
["bitfinex","BTCUSD",1741745027258,0.57071462,83362.0,83361.0,0.00059465]
["bitfinex","BTCUSD",1741745027488,0.70031462,83362.0,83361.0,0.00059465]
["bitfinex","BTCUSD",1741745027712,0.57071462,83362.0,83361.0,0.00059465]
["bitfinex","BTCUSD",1741745027953,0.68391462,83362.0,83361.0,0.00059465]
["bitfinex","BTCUSD",1741745028378,0.68391462,83362.0,83351.0,0.0001699]
["bitfinex","BTCUSD",1741745028379,0.551943,83352.0,83351.0,0.0001699]
["bitfinex","BTCUSD",1741745028587,0.675463,83352.0,83351.0,0.0001699]
["bitfinex","BTCUSD",1741745028698,0.252003,83332.0,83331.0,0.2669793]
["bitfinex","BTCUSD",1741745028914,0.011999,83338.0,83331.0,0.2669793]
["bitfinex","BTCUSD",1741745028915,0.3,83336.0,83331.0,0.2669793]
["bitfinex","BTCUSD",1741745029728,0.3,83336.0,83331.0,0.2789793]
["bitfinex","BTCUSD",1741745029941,0.2404167,83336.0,83331.0,0.2669793]
["bitfinex","BTCUSD",1741745030148,0.252015,83328.0,83327.0,0.0125616]
["bitfinex","BTCUSD",1741745030345,0.012,83328.0,83327.0,0.0125616]
["bitfinex","BTCUSD",1741745030632,0.3,83332.0,83327.0,0.0125616]
["bitfinex","BTCUSD",1741745030745,0.012,83330.0,83327.0,0.0125616]
["bitfinex","BTCUSD",1741745030944,0.252012,83329.0,83327.0,0.0125616]
["bitfinex","BTCUSD",1741745031258,0.252006,83331.0,83327.0,0.0125616]
["bitfinex","BTCUSD",1741745031465,0.240012,83329.0,83327.0,0.0125616]
["bitfinex","BTCUSD",1741745031595,0.012,83330.0,83327.0,0.0125616]
["bitfinex","BTCUSD",1741745031805,0.001,83328.0,83327.0,0.0125616]
["bitfinex","BTCUSD",1741745032030,0.013,83328.0,83327.0,0.0125616]
["bitfinex","BTCUSD",1741745032268,0.012,83328.0,83327.0,0.0125616]
["bitfinex","BTCUSD",1741745032568,0.001,83328.0,83327.0,0.0245616]
["bitfinex","BTCUSD",1741745032940,0.001,83331.0,83327.0,0.0245616]
["bitfinex","BTCUSD",1741745033142,0.001,83331.0,83327.0,0.2645796]
["bitfinex","BTCUSD",1741745033353,0.002,83331.0,83330.0,0.0939]
["bitfinex","BTCUSD",1741745033833,0.001,83331.0,83330.0,0.0939]
["bitfinex","BTCUSD",1741745034218,0.0004237,83336.0,83332.0,0.012]
["bitfinex","BTCUSD",1741745034614,0.0004237,83336.0,83332.0,0.011]
["bitfinex","BTCUSD",1741745034796,0.0004237,83336.0,83330.0,0.0929]
["bitfinex","BTCUSD",1741745035809,0.0004237,83336.0,83330.0,0.0709]
["bitfinex","BTCUSD",1741745035963,0.0004237,83336.0,83330.0,0.0829]
["bitfinex","BTCUSD",1741745036387,0.240006,83331.0,83330.0,0.0709]
["bitfinex","BTCUSD",1741745036600,0.240006,83331.0,83327.0,0.0125616]
["bitfinex","BTCUSD",1741745036601,0.252015,83328.0,83327.0,0.0125616]
["bitfinex","BTCUSD",1741745036817,0.552015,83328.0,83327.0,0.0125616]
["bitfinex","BTCUSD",1741745037221,0.3,83328.0,83327.0,0.0125616]
["bitfinex","BTCUSD",1741745037831,0.312,83328.0,83327.0,0.0125616]
["bitfinex","BTCUSD",1741745038531,0.002,83331.0,83329.0,0.012]
["bitfinex","BTCUSD",1741745038682,0.002,83331.0,83327.0,0.0125616]
["bitfinex","BTCUSD",1741745038881,0.014,83331.0,83328.0,0.0802]
["bitfinex","BTCUSD",1741745039090,0.014,83331.0,83330.0,0.003]
["bitfinex","BTCUSD",1741745039286,0.012,83330.0,83328.0,0.0802]
["bitfinex","BTCUSD",1741745039463,0.252009,83330.0,83327.0,0.0125616]
["bitfinex","BTCUSD",1741745039667,0.252009,83330.0,83327.0,0.0165616]
["bitfinex","BTCUSD",1741745039870,0.552015,83328.0,83327.0,0.0125616]
["bitfinex","BTCUSD",1741745040332,0.552015,83328.0,83327.0,0.0195616]
["bitfinex","BTCUSD",1741745040540,0.553015,83328.0,83327.0,0.0155616]
["bitfinex","BTCUSD",1741745040831,0.552015,83328.0,83327.0,0.0125616]
["bitfinex","BTCUSD",1741745042061,1.0698094,83328.0,83327.0,0.0125616]
["bitfinex","BTCUSD",1741745042270,1.0698094,83328.0,83327.0,6e-07]
["bitfinex","BTCUSD",1741745042271,0.962906,83328.0,83327.0,6e-07]
["bitfinex","BTCUSD",1741745042479,0.552015,83328.0,83327.0,6e-07]
["bitfinex","BTCUSD",1741745042703,0.55203,83323.0,83322.0,1e-06]
["bitfinex","BTCUSD",1741745042928,0.55203,83323.0,83303.0,0.54565675]
["bitfinex","BTCUSD",1741745042929,0.252088,83304.0,83303.0,0.23569775]
["bitfinex","BTCUSD",1741745043158,0.252096,83302.0,83300.0,0.25612098]
["bitfinex","BTCUSD",1741745043368,0.012004,83301.0,83300.0,0.25612098]
["bitfinex","BTCUSD",1741745043589,0.02304618,83301.0,83300.0,0.25612098]
["bitfinex","BTCUSD",1741745044031,0.02304618,83301.0,83290.0,0.25612098]
["bitfinex","BTCUSD",1741745044032,0.31104218,83301.0,83290.0,0.25612098]
["bitfinex","BTCUSD",1741745044249,0.00042318,83301.0,83293.0,0.01454085]
["bitfinex","BTCUSD",1741745044449,0.3,83293.0,83290.0,0.25612098]
["bitfinex","BTCUSD",1741745044712,0.01242718,83301.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741745044920,0.240117,83293.0,83287.0,0.1243295]
["bitfinex","BTCUSD",1741745045038,0.312006,83288.0,83287.0,0.0001695]
["bitfinex","BTCUSD",1741745045280,0.3,83288.0,83287.0,0.0001695]
["bitfinex","BTCUSD",1741745045497,0.01881471,83299.0,83290.0,0.240124]
["bitfinex","BTCUSD",1741745045720,0.01881471,83299.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741745046140,0.01881471,83299.0,83289.0,0.25612098]
["bitfinex","BTCUSD",1741745046141,0.012005,83294.0,83289.0,0.25612098]
["bitfinex","BTCUSD",1741745046345,0.3,83292.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741745046546,0.3,83292.0,83286.0,0.012006]
["bitfinex","BTCUSD",1741745046750,0.3,83292.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741745046950,0.3,83292.0,83290.0,0.002]
["bitfinex","BTCUSD",1741745047147,0.00142318,83301.0,83296.0,0.252112]
["bitfinex","BTCUSD",1741745047326,0.012004,83300.0,83291.0,0.09364085]
["bitfinex","BTCUSD",1741745047548,0.240113,83294.0,83291.0,0.0791]
["bitfinex","BTCUSD",1741745047753,0.012006,83291.0,83287.0,0.1269295]
["bitfinex","BTCUSD",1741745048015,0.012006,83289.0,83287.0,0.0021695]
["bitfinex","BTCUSD",1741745048194,0.552136,83288.0,83287.0,0.0021695]
["bitfinex","BTCUSD",1741745048848,0.658975,83288.0,83287.0,0.0021695]
["bitfinex","BTCUSD",1741745049071,0.552136,83288.0,83287.0,0.0021695]
["bitfinex","BTCUSD",1741745050023,0.552136,83288.0,83272.0,0.23569775]
["bitfinex","BTCUSD",1741745050024,0.012007,83279.0,83272.0,0.23569775]
["bitfinex","BTCUSD",1741745050226,0.552181,83273.0,83272.0,0.23569775]
["bitfinex","BTCUSD",1741745051522,0.55260418,83273.0,83272.0,0.23569775]
["bitfinex","BTCUSD",1741745051932,0.00042318,83273.0,83272.0,0.23569775]
["bitfinex","BTCUSD",1741745052140,0.01243118,83273.0,83272.0,0.23569775]
["bitfinex","BTCUSD",1741745052817,0.03125057,83273.0,83272.0,0.23569775]
["bitfinex","BTCUSD",1741745053192,0.04334021,83273.0,83272.0,0.23769775]
["bitfinex","BTCUSD",1741745053853,0.04234021,83273.0,83272.0,0.23569775]
["bitfinex","BTCUSD",1741745054981,0.3,83272.0,83266.0,0.28884]
["bitfinex","BTCUSD",1741745055184,0.312008,83272.0,83266.0,0.28884]
["bitfinex","BTCUSD",1741745056002,0.02024257,83273.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741745056193,0.02024257,83273.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741745056400,0.25941757,83273.0,83267.0,0.252198]
["bitfinex","BTCUSD",1741745056563,0.01924257,83273.0,83269.0,0.252194]
["bitfinex","BTCUSD",1741745056763,0.001,83272.0,83271.0,0.252987]
["bitfinex","BTCUSD",1741745057168,0.240179,83271.0,83268.0,0.01454085]
["bitfinex","BTCUSD",1741745057372,0.01924257,83273.0,83268.0,0.01454085]
["bitfinex","BTCUSD",1741745057565,0.27142557,83273.0,83268.0,0.01454085]
["bitfinex","BTCUSD",1741745057887,0.01924257,83273.0,83272.0,0.26672485]
["bitfinex","BTCUSD",1741745058086,0.00042318,83273.0,83272.0,0.26672485]
["bitfinex","BTCUSD",1741745058310,0.00042318,83273.0,83272.0,0.5824226]
["bitfinex","BTCUSD",1741745058481,0.00042318,83273.0,83272.0,0.6305226]
["bitfinex","BTCUSD",1741745058685,0.00142318,83273.0,83272.0,0.6305226]
["bitfinex","BTCUSD",1741745059362,0.00042318,83273.0,83272.0,0.6305226]
["bitfinex","BTCUSD",1741745059541,0.00142318,83273.0,83272.0,0.6315226]
["bitfinex","BTCUSD",1741745059904,0.00142318,83273.0,83272.0,0.7560826]
["bitfinex","BTCUSD",1741745060104,0.00042318,83273.0,83272.0,0.7550826]
["bitfinex","BTCUSD",1741745060477,0.00142318,83273.0,83272.0,0.7560826]
["bitfinex","BTCUSD",1741745061106,0.02023868,83273.0,83272.0,0.7560826]
["bitfinex","BTCUSD",1741745061630,0.02023868,83273.0,83272.0,0.5038986]
["bitfinex","BTCUSD",1741745061847,0.01923868,83273.0,83272.0,0.7550826]
["bitfinex","BTCUSD",1741745062077,0.01923868,83273.0,83272.0,0.74054175]
["bitfinex","BTCUSD",1741745062279,0.00142318,83273.0,83272.0,0.74654175]
["bitfinex","BTCUSD",1741745063148,0.00042318,83273.0,83272.0,0.74054175]
["bitfinex","BTCUSD",1741745063559,0.00142318,83273.0,83272.0,0.74754175]
["bitfinex","BTCUSD",1741745063738,0.00142318,83273.0,83272.0,0.21136]
["bitfinex","BTCUSD",1741745063939,0.00142318,83273.0,83272.0,0.087]
["bitfinex","BTCUSD",1741745064168,0.01343118,83273.0,83272.0,0.087]
["bitfinex","BTCUSD",1741745064368,0.01343118,83273.0,83272.0,0.007]
["bitfinex","BTCUSD",1741745064872,0.01343118,83273.0,83266.0,0.279649]
["bitfinex","BTCUSD",1741745064873,0.012009,83268.0,83266.0,0.279649]
["bitfinex","BTCUSD",1741745065079,0.252199,83268.0,83266.0,0.279649]
["bitfinex","BTCUSD",1741745066280,0.012009,83267.0,83266.0,0.279649]
["bitfinex","BTCUSD",1741745068314,0.3919068,83267.0,83266.0,0.279649]
["bitfinex","BTCUSD",1741745068548,0.3919068,83267.0,83256.0,0.23569775]
["bitfinex","BTCUSD",1741745068549,0.01201,83258.0,83257.0,0.25612098]
["bitfinex","BTCUSD",1741745068771,0.01201,83258.0,83250.0,0.25612098]
["bitfinex","BTCUSD",1741745068772,0.252248,83251.0,83250.0,0.25612098]
["bitfinex","BTCUSD",1741745069235,0.012012,83249.0,83248.0,0.28896]
["bitfinex","BTCUSD",1741745069454,0.012012,83249.0,83248.0,0.06696]
["bitfinex","BTCUSD",1741745069684,0.252248,83251.0,83248.0,0.06696]
["bitfinex","BTCUSD",1741745069909,0.312011,83252.0,83248.0,0.06696]
["bitfinex","BTCUSD",1741745070136,0.3,83252.0,83248.0,0.06696]
["bitfinex","BTCUSD",1741745070359,0.3,83252.0,83246.0,0.0002495]
["bitfinex","BTCUSD",1741745070360,0.012012,83247.0,83246.0,0.0002495]
["bitfinex","BTCUSD",1741745070584,0.312012,83247.0,83246.0,0.0002495]
["bitfinex","BTCUSD",1741745071921,0.31243492,83247.0,83246.0,0.0002495]
["bitfinex","BTCUSD",1741745072392,1.93478592,83247.0,83246.0,0.0002495]
["bitfinex","BTCUSD",1741745072874,0.58427592,83247.0,83246.0,0.0002495]
["bitfinex","BTCUSD",1741745073109,0.01243492,83247.0,83246.0,0.0002495]
["bitfinex","BTCUSD",1741745074276,0.00042292,83247.0,83246.0,0.0002495]
["bitfinex","BTCUSD",1741745074522,0.01243492,83247.0,83246.0,0.0002495]
["bitfinex","BTCUSD",1741745074736,0.03126184,83247.0,83246.0,0.0002495]
["bitfinex","BTCUSD",1741745076498,0.012012,83245.0,83244.0,0.0038111]
["bitfinex","BTCUSD",1741745076910,0.01924984,83247.0,83244.0,0.0038111]
["bitfinex","BTCUSD",1741745077549,0.01924984,83247.0,83246.0,0.090012]
["bitfinex","BTCUSD",1741745077912,0.01924984,83247.0,83246.0,0.078]
["bitfinex","BTCUSD",1741745078145,0.01924984,83247.0,83246.0,0.34480385]
["bitfinex","BTCUSD",1741745078361,0.01924984,83247.0,83245.0,0.12372]
["bitfinex","BTCUSD",1741745078780,0.001,83247.0,83246.0,0.004]
["bitfinex","BTCUSD",1741745079451,0.001,83247.0,83246.0,0.016012]
["bitfinex","BTCUSD",1741745079667,0.001,83247.0,83246.0,0.004]
["bitfinex","BTCUSD",1741745080234,0.01982498,83247.0,83246.0,0.004]
["bitfinex","BTCUSD",1741745080641,0.001,83247.0,83246.0,0.004]
["bitfinex","BTCUSD",1741745081231,0.001,83247.0,83246.0,0.016012]
["bitfinex","BTCUSD",1741745081428,0.001,83247.0,83246.0,0.2529109]
["bitfinex","BTCUSD",1741745081634,0.001,83247.0,83246.0,0.25170975]
["bitfinex","BTCUSD",1741745083322,0.252228,83258.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741745083522,0.252228,83258.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741745083898,0.01201,83260.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741745084098,0.240205,83262.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741745084099,0.252215,83262.0,83253.0,0.012011]
["bitfinex","BTCUSD",1741745084306,0.01201,83261.0,83253.0,0.012011]
["bitfinex","BTCUSD",1741745084655,0.012009,83270.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741745084803,0.012009,83264.0,83260.0,0.25612098]
["bitfinex","BTCUSD",1741745085008,0.240208,83261.0,83255.0,0.12372]
["bitfinex","BTCUSD",1741745085206,0.012009,83264.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741745085739,0.3,83269.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741745085922,0.240194,83266.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741745086296,0.240194,83266.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741745086497,0.252203,83266.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741745086900,0.012009,83265.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741745087473,0.012009,83265.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741745087649,0.01201,83263.0,83256.0,0.12372]
["bitfinex","BTCUSD",1741745088033,0.252203,83266.0,83256.0,0.135731]
["bitfinex","BTCUSD",1741745088429,0.012009,83265.0,83256.0,0.135731]
["bitfinex","BTCUSD",1741745088677,0.012009,83270.0,83258.0,0.240216]
["bitfinex","BTCUSD",1741745088840,0.25411452,83271.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741745089057,0.25411452,83271.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741745089264,0.25411452,83271.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741745089265,0.3,83268.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741745089436,0.240185,83269.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741745089437,0.252194,83269.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741745089647,0.01393252,83271.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741745089878,0.01393252,83271.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741745090025,0.012009,83269.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741745090226,0.012009,83267.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741745090662,0.252201,83267.0,83258.0,0.23569775]
["bitfinex","BTCUSD",1741745090903,0.252201,83267.0,83261.0,0.002]
["bitfinex","BTCUSD",1741745091111,0.01093252,83271.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741745091265,0.25111152,83271.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741745091972,0.252194,83270.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741745092185,0.012009,83269.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741745092935,0.012009,83269.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741745093162,0.252197,83268.0,83258.0,0.24770775]
["bitfinex","BTCUSD",1741745094003,0.012009,83269.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741745094497,0.2522,83267.0,83263.0,0.003]
["bitfinex","BTCUSD",1741745094834,0.252197,83269.0,83263.0,0.003]
["bitfinex","BTCUSD",1741745095434,0.240191,83267.0,83263.0,0.003]
["bitfinex","BTCUSD",1741745095708,0.012009,83268.0,83263.0,0.003]
["bitfinex","BTCUSD",1741745095939,0.252197,83269.0,83260.0,0.11673]
["bitfinex","BTCUSD",1741745096183,0.012009,83270.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741745096382,0.0188222,83269.0,83261.0,0.01701]
["bitfinex","BTCUSD",1741745097065,0.0188222,83269.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741745097315,0.0188222,83269.0,83259.0,0.48049199]
["bitfinex","BTCUSD",1741745097526,0.0003396,83268.0,83259.0,0.48049199]
["bitfinex","BTCUSD",1741745098082,0.0003396,83268.0,83261.0,0.257217]
["bitfinex","BTCUSD",1741745098285,0.0003396,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741745098668,0.0003396,83268.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741745099086,0.0003396,83268.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741745099294,0.0003396,83268.0,83267.0,0.093709]
["bitfinex","BTCUSD",1741745099509,0.0003396,83268.0,83267.0,0.0817]
["bitfinex","BTCUSD",1741745099718,0.252215,83262.0,83261.0,0.005]
["bitfinex","BTCUSD",1741745100138,0.252215,83262.0,83251.0,0.31289775]
["bitfinex","BTCUSD",1741745100139,0.252231,83257.0,83251.0,0.31289775]
["bitfinex","BTCUSD",1741745100352,0.252245,83252.0,83251.0,0.23569775]
["bitfinex","BTCUSD",1741745101227,0.252245,83252.0,83246.0,0.00029667]
["bitfinex","BTCUSD",1741745101228,0.55226,83247.0,83246.0,0.00029667]
["bitfinex","BTCUSD",1741745101443,0.552306,83232.0,83230.0,0.25612098]
["bitfinex","BTCUSD",1741745101658,0.675986,83232.0,83222.0,0.34648498]
["bitfinex","BTCUSD",1741745102583,0.68710577,83232.0,83222.0,0.34648498]
["bitfinex","BTCUSD",1741745103004,0.12368,83232.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741745103218,0.12368,83245.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741745103440,0.12368,83245.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741745103668,0.240217,83259.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741745103669,0.252227,83259.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741745103906,0.252232,83257.0,83246.0,0.24770975]
["bitfinex","BTCUSD",1741745104163,0.012011,83257.0,83246.0,0.24770975]
["bitfinex","BTCUSD",1741745104394,0.012009,83264.0,83246.0,0.24770975]
["bitfinex","BTCUSD",1741745104649,0.001,83252.0,83246.0,0.3859706]
["bitfinex","BTCUSD",1741745105129,0.01201,83260.0,83246.0,0.3859706]
["bitfinex","BTCUSD",1741745105363,0.01201,83260.0,83246.0,0.3849706]
["bitfinex","BTCUSD",1741745105595,0.240207,83262.0,83246.0,0.3849706]
["bitfinex","BTCUSD",1741745105823,0.01201,83261.0,83246.0,0.3849706]
["bitfinex","BTCUSD",1741745106287,0.0188237,83250.0,83246.0,0.3849706]
["bitfinex","BTCUSD",1741745107399,0.00112678,83247.0,83246.0,0.3919706]
["bitfinex","BTCUSD",1741745107828,0.00012678,83247.0,83246.0,0.4663706]
["bitfinex","BTCUSD",1741745108039,0.14699689,83273.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741745108243,0.02340416,83273.0,83264.0,0.24770675]
["bitfinex","BTCUSD",1741745108477,0.02340416,83273.0,83264.0,0.24670675]
["bitfinex","BTCUSD",1741745108924,0.012009,83265.0,83264.0,0.23569775]
["bitfinex","BTCUSD",1741745110167,0.012009,83265.0,83264.0,0.21369775]
["bitfinex","BTCUSD",1741745110378,0.03083168,83265.0,83264.0,0.21369775]
["bitfinex","BTCUSD",1741745111313,0.03083168,83265.0,83264.0,0.22870675]
["bitfinex","BTCUSD",1741745111314,0.01882268,83265.0,83264.0,0.22870675]
["bitfinex","BTCUSD",1741745111489,0.0003388,83269.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741745112123,0.0003388,83269.0,83264.0,0.21669775]
["bitfinex","BTCUSD",1741745112335,0.012009,83265.0,83264.0,0.21669775]
["bitfinex","BTCUSD",1741745112834,0.0003388,83269.0,83264.0,0.21669775]
["bitfinex","BTCUSD",1741745113000,0.0003388,83269.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741745113456,0.0003388,83269.0,83264.0,0.21369775]
["bitfinex","BTCUSD",1741745113646,0.0003388,83269.0,83266.0,0.001]
["bitfinex","BTCUSD",1741745114558,0.2405238,83269.0,83266.0,0.001]
["bitfinex","BTCUSD",1741745114782,0.2525328,83269.0,83266.0,0.001]
["bitfinex","BTCUSD",1741745114959,0.240191,83267.0,83266.0,0.001]
["bitfinex","BTCUSD",1741745115160,0.2522,83267.0,83266.0,0.001]
["bitfinex","BTCUSD",1741745116518,0.012009,83265.0,83264.0,0.21369775]
["bitfinex","BTCUSD",1741745116723,0.252205,83265.0,83264.0,0.21369775]
["bitfinex","BTCUSD",1741745117129,0.012009,83265.0,83264.0,0.21369775]
["bitfinex","BTCUSD",1741745117359,0.240191,83267.0,83256.0,0.49274875]
["bitfinex","BTCUSD",1741745117592,0.012009,83265.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741745117802,0.3,83270.0,83264.0,0.002]
["bitfinex","BTCUSD",1741745118010,0.252205,83265.0,83264.0,0.002]
["bitfinex","BTCUSD",1741745118216,0.240203,83263.0,83257.0,0.25612098]
["bitfinex","BTCUSD",1741745118439,0.240203,83263.0,83256.0,0.48073775]
["bitfinex","BTCUSD",1741745118440,0.01201,83258.0,83256.0,0.48073775]
["bitfinex","BTCUSD",1741745118642,0.252231,83257.0,83256.0,0.48073775]
["bitfinex","BTCUSD",1741745119051,0.01201,83262.0,83256.0,0.48073775]
["bitfinex","BTCUSD",1741745119452,0.240192,83267.0,83257.0,0.24022]
["bitfinex","BTCUSD",1741745119702,0.012009,83268.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741745119893,0.14769961,83270.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741745120301,0.38788161,83270.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741745120505,0.38788161,83270.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741745120706,0.363862,83270.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741745120907,0.375871,83270.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741745121335,0.01916221,83264.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741745121539,0.000339,83264.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741745121911,0.000339,83264.0,83262.0,0.19169775]
["bitfinex","BTCUSD",1741745122236,0.01201,83263.0,83262.0,0.19169775]
["bitfinex","BTCUSD",1741745122864,0.012009,83269.0,83262.0,0.19169775]
["bitfinex","BTCUSD",1741745123096,0.25167733,83274.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741745123289,0.012008,83275.0,83264.0,0.252208]
["bitfinex","BTCUSD",1741745123505,0.012008,83275.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741745123683,0.252179,83274.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741745123894,0.012008,83275.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741745124548,0.012008,83274.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741745124697,0.01882106,83272.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741745125381,0.01882106,83272.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741745125593,0.27100706,83272.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741745125799,0.252192,83270.0,83262.0,0.20370775]
["bitfinex","BTCUSD",1741745126211,0.012009,83270.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741745126395,0.01882106,83272.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741745126625,0.01882106,83272.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741745126799,0.252187,83271.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741745127756,0.01201,83263.0,83262.0,0.19169775]
["bitfinex","BTCUSD",1741745128166,0.012012,83247.0,83246.0,0.0001694]
["bitfinex","BTCUSD",1741745128367,0.37594,83247.0,83246.0,0.0001694]
["bitfinex","BTCUSD",1741745128564,0.681118,83247.0,83246.0,0.0001694]
["bitfinex","BTCUSD",1741745128745,0.653033,83247.0,83246.0,0.0001694]
["bitfinex","BTCUSD",1741745128952,0.501489,83247.0,83246.0,0.0001694]
["bitfinex","BTCUSD",1741745129293,0.52031578,83247.0,83246.0,0.0001694]
["bitfinex","BTCUSD",1741745129505,0.82031578,83247.0,83246.0,0.0001694]
["bitfinex","BTCUSD",1741745130052,0.82031578,83247.0,83246.0,0.0071694]
["bitfinex","BTCUSD",1741745130576,0.69476678,83247.0,83246.0,0.0001694]
["bitfinex","BTCUSD",1741745130755,1.20769136,83247.0,83246.0,0.0001694]
["bitfinex","BTCUSD",1741745130952,1.20769136,83247.0,83246.0,0.0021694]
["bitfinex","BTCUSD",1741745131159,0.97437097,83247.0,83246.0,0.0021694]
["bitfinex","BTCUSD",1741745132310,0.252287,83238.0,83237.0,0.23629038]
["bitfinex","BTCUSD",1741745132504,0.375967,83238.0,83237.0,0.00042292]
["bitfinex","BTCUSD",1741745132747,0.38171468,83238.0,83237.0,0.00042292]
["bitfinex","BTCUSD",1741745132865,0.68171468,83238.0,83237.0,0.00042292]
["bitfinex","BTCUSD",1741745133311,1.60466468,83238.0,83237.0,0.00042292]
["bitfinex","BTCUSD",1741745133511,1.56751868,83238.0,83237.0,0.00042292]
["bitfinex","BTCUSD",1741745133723,1.64601868,83238.0,83237.0,9.2e-07]
["bitfinex","BTCUSD",1741745133947,0.552333,83223.0,83222.0,0.0693335]
["bitfinex","BTCUSD",1741745134158,2.90088575,83223.0,83222.0,0.0693335]
["bitfinex","BTCUSD",1741745134414,3.67779475,83223.0,83222.0,5e-07]
["bitfinex","BTCUSD",1741745134618,0.88442431,83223.0,83222.0,5e-07]
["bitfinex","BTCUSD",1741745134840,0.84456342,83223.0,83222.0,5e-07]
["bitfinex","BTCUSD",1741745135091,0.87488174,83223.0,83222.0,5e-07]
["bitfinex","BTCUSD",1741745135360,0.87488174,83223.0,83182.0,0.19186715]
["bitfinex","BTCUSD",1741745135361,0.552382,83207.0,83182.0,0.19186715]
["bitfinex","BTCUSD",1741745135609,3.0595697,83207.0,83190.0,0.25612098]
["bitfinex","BTCUSD",1741745135843,3.41872421,83207.0,83190.0,0.25612098]
["bitfinex","BTCUSD",1741745136073,3.34268821,83207.0,83190.0,0.25612098]
["bitfinex","BTCUSD",1741745136541,0.552454,83183.0,83182.0,0.0001694]
["bitfinex","BTCUSD",1741745136759,3.97077858,83183.0,83182.0,0.0001694]
["bitfinex","BTCUSD",1741745136985,0.9343962,83183.0,83182.0,0.0001694]
["bitfinex","BTCUSD",1741745137214,0.68290714,83183.0,83182.0,0.0001694]
["bitfinex","BTCUSD",1741745137448,0.04464865,83183.0,83182.0,0.0001694]
["bitfinex","BTCUSD",1741745137723,0.00645314,83183.0,83182.0,0.0001694]
["bitfinex","BTCUSD",1741745137936,0.3645,83188.0,83182.0,0.0001694]
["bitfinex","BTCUSD",1741745138167,0.00646823,83187.0,83182.0,0.0001694]
["bitfinex","BTCUSD",1741745138409,0.0188417,83183.0,83182.0,0.0001694]
["bitfinex","BTCUSD",1741745138849,0.02529455,83183.0,83182.0,0.0001694]
["bitfinex","BTCUSD",1741745139307,0.012022,83174.0,83167.0,8.89e-06]
["bitfinex","BTCUSD",1741745139534,0.14351871,83173.0,83167.0,8.89e-06]
["bitfinex","BTCUSD",1741745139763,0.5525,83168.0,83167.0,8.89e-06]
["bitfinex","BTCUSD",1741745139994,0.6590191,83168.0,83167.0,8.89e-06]
["bitfinex","BTCUSD",1741745140284,1.2032561,83168.0,83167.0,8.89e-06]
["bitfinex","BTCUSD",1741745140529,0.90722337,83168.0,83167.0,8.89e-06]
["bitfinex","BTCUSD",1741745140994,0.57049225,83168.0,83167.0,8.89e-06]
["bitfinex","BTCUSD",1741745141405,0.59274414,83168.0,83167.0,8.89e-06]
["bitfinex","BTCUSD",1741745141620,0.61158944,83168.0,83167.0,8.89e-06]
["bitfinex","BTCUSD",1741745142246,0.77871844,83168.0,83167.0,8.89e-06]
["bitfinex","BTCUSD",1741745142454,0.85758214,83168.0,83167.0,8.89e-06]
["bitfinex","BTCUSD",1741745142660,0.84645626,83168.0,83167.0,8.89e-06]
["bitfinex","BTCUSD",1741745143328,0.55936637,83168.0,83167.0,8.89e-06]
["bitfinex","BTCUSD",1741745143540,0.95449137,83168.0,83167.0,8.89e-06]
["bitfinex","BTCUSD",1741745143958,0.98991667,83168.0,83167.0,8.89e-06]
["bitfinex","BTCUSD",1741745144393,1.00767246,83168.0,83167.0,8.89e-06]
["bitfinex","BTCUSD",1741745144818,1.04493171,83168.0,83167.0,8.89e-06]
["bitfinex","BTCUSD",1741745145038,0.277549,83152.0,83138.0,0.0001695]
["bitfinex","BTCUSD",1741745145249,0.552588,83139.0,83138.0,5e-07]
["bitfinex","BTCUSD",1741745145455,0.25267,83112.0,83106.0,0.19169775]
["bitfinex","BTCUSD",1741745145660,1.308316,83112.0,83098.0,0.0001695]
["bitfinex","BTCUSD",1741745145873,0.252756,83084.0,83083.0,0.02626644]
["bitfinex","BTCUSD",1741745146081,0.683476,83084.0,83083.0,0.02626644]
["bitfinex","BTCUSD",1741745146291,0.70090707,83084.0,83083.0,4.4e-07]
["bitfinex","BTCUSD",1741745146526,0.252855,83051.0,83050.0,0.08412837]
["bitfinex","BTCUSD",1741745146752,0.69167269,83051.0,83050.0,0.08412837]
["bitfinex","BTCUSD",1741745146958,0.30625769,83051.0,83050.0,0.08412837]
["bitfinex","BTCUSD",1741745147173,0.00625769,83051.0,83050.0,0.08412837]
["bitfinex","BTCUSD",1741745147427,2.85231912,83051.0,83050.0,0.08412837]
["bitfinex","BTCUSD",1741745147650,3.61284701,83051.0,83050.0,7.9e-07]
["bitfinex","BTCUSD",1741745147898,0.552913,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741745148107,0.277945,83022.0,83021.0,1e-06]
["bitfinex","BTCUSD",1741745148312,3.07027016,83022.0,83021.0,1e-06]
["bitfinex","BTCUSD",1741745148525,3.07027016,83022.0,83000.0,0.746751]
["bitfinex","BTCUSD",1741745148526,0.025,83020.0,83000.0,1.0368928]
["bitfinex","BTCUSD",1741745148731,0.012045,83016.0,83000.0,1.0368928]
["bitfinex","BTCUSD",1741745148942,0.07279655,83022.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741745149146,0.0071204,83021.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741745149348,0.0071204,83021.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741745149768,0.07279655,83022.0,83021.0,0.252947]
["bitfinex","BTCUSD",1741745149973,0.566656,83072.0,83021.0,0.252947]
["bitfinex","BTCUSD",1741745149974,0.00042266,83051.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741745150194,0.00042266,83051.0,83030.0,0.2901418]
["bitfinex","BTCUSD",1741745150435,0.012041,83049.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741745150644,0.6290838,83048.0,83021.0,0.0751]
["bitfinex","BTCUSD",1741745150772,0.6290838,83048.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741745150773,0.012042,83040.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741745150979,0.02508025,83039.0,83021.0,0.0751]
["bitfinex","BTCUSD",1741745151175,0.012042,83036.0,83021.0,0.0751]
["bitfinex","BTCUSD",1741745151404,0.0004224,83022.0,83019.0,0.28948]
["bitfinex","BTCUSD",1741745151614,0.01887584,83021.0,83019.0,0.28948]
["bitfinex","BTCUSD",1741745151970,0.01302806,83020.0,83019.0,0.28948]
["bitfinex","BTCUSD",1741745152164,0.01302806,83020.0,83017.0,0.143]
["bitfinex","BTCUSD",1741745152165,0.012045,83019.0,83000.0,1.2200053]
["bitfinex","BTCUSD",1741745152469,0.312046,83009.0,83000.0,0.746751]
["bitfinex","BTCUSD",1741745152751,0.3,83009.0,83000.0,0.746751]
["bitfinex","BTCUSD",1741745152993,0.025,83032.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741745152994,0.01296622,83008.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741745153203,0.02403036,83052.0,83021.0,0.252947]
["bitfinex","BTCUSD",1741745153517,4e-07,83022.0,83021.0,1.2955856]
["bitfinex","BTCUSD",1741745153724,0.012036,83078.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741745153929,0.012036,83078.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741745154110,0.156316,83079.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741745154375,0.156316,83079.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741745154376,0.14428,83079.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741745154591,0.03529328,83083.0,83068.0,0.252803]
["bitfinex","BTCUSD",1741745154802,0.012036,83084.0,83069.0,0.6173343]
["bitfinex","BTCUSD",1741745157106,0.012038,83069.0,83068.0,0.00012678]
["bitfinex","BTCUSD",1741745157545,0.02279065,83069.0,83068.0,0.00012678]
["bitfinex","BTCUSD",1741745157824,0.01075265,83069.0,83068.0,0.00012678]
["bitfinex","BTCUSD",1741745158031,0.01075265,83069.0,83068.0,0.02670563]
["bitfinex","BTCUSD",1741745158278,0.14896,83093.0,83068.0,0.02670563]
["bitfinex","BTCUSD",1741745158279,0.14896,83100.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741745158485,0.04697134,83106.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741745158692,0.0108385,83099.0,83090.0,0.4512543]
["bitfinex","BTCUSD",1741745158899,0.03493934,83106.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741745159095,0.03493934,83106.0,83090.0,0.4632893]
["bitfinex","BTCUSD",1741745159096,0.01886116,83101.0,83090.0,0.4512543]
["bitfinex","BTCUSD",1741745159278,0.012033,83098.0,83090.0,0.4512543]
["bitfinex","BTCUSD",1741745159682,0.012034,83094.0,83090.0,0.4512543]
["bitfinex","BTCUSD",1741745159930,0.01886116,83101.0,83090.0,0.4512543]
["bitfinex","BTCUSD",1741745160143,0.01886116,83101.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741745160346,0.01886116,83101.0,83090.0,0.5340543]
["bitfinex","BTCUSD",1741745160554,0.01886116,83101.0,83086.0,0.28964]
["bitfinex","BTCUSD",1741745160555,0.552731,83092.0,83091.0,0.00012678]
["bitfinex","BTCUSD",1741745160758,0.3,83092.0,83091.0,0.00012678]
["bitfinex","BTCUSD",1741745160968,0.312034,83092.0,83091.0,0.00012678]
["bitfinex","BTCUSD",1741745161149,0.312034,83092.0,83091.0,7.8e-07]
["bitfinex","BTCUSD",1741745161487,0.3364343,83092.0,83091.0,7.8e-07]
["bitfinex","BTCUSD",1741745161688,0.312034,83092.0,83091.0,7.8e-07]
["bitfinex","BTCUSD",1741745161913,0.36224782,83092.0,83091.0,7.8e-07]
["bitfinex","BTCUSD",1741745162141,0.06224782,83092.0,83091.0,7.8e-07]
["bitfinex","BTCUSD",1741745162337,0.21208782,83092.0,83091.0,7.8e-07]
["bitfinex","BTCUSD",1741745162545,0.06224782,83092.0,83091.0,7.8e-07]
["bitfinex","BTCUSD",1741745163042,0.32092846,83092.0,83091.0,7.8e-07]
["bitfinex","BTCUSD",1741745163245,0.32126826,83092.0,83091.0,7.8e-07]
["bitfinex","BTCUSD",1741745163444,0.34626826,83092.0,83091.0,7.8e-07]
["bitfinex","BTCUSD",1741745163801,0.3,83069.0,83060.0,3e-07]
["bitfinex","BTCUSD",1741745164158,0.012042,83041.0,83040.0,0.4732543]
["bitfinex","BTCUSD",1741745164359,0.012043,83032.0,83031.0,0.4734242]
["bitfinex","BTCUSD",1741745164565,0.252913,83032.0,83031.0,0.00028689]
["bitfinex","BTCUSD",1741745164775,0.012042,83041.0,83027.0,0.07146219]
["bitfinex","BTCUSD",1741745164776,0.012042,83039.0,83027.0,0.07146219]
["bitfinex","BTCUSD",1741745164985,0.012041,83044.0,83031.0,0.4732543]
["bitfinex","BTCUSD",1741745165194,0.240831,83046.0,83031.0,0.4732543]
["bitfinex","BTCUSD",1741745165195,0.00012671,83032.0,83031.0,0.4732543]
["bitfinex","BTCUSD",1741745165392,0.012044,83028.0,83027.0,0.05941819]
["bitfinex","BTCUSD",1741745165611,0.01075806,83028.0,83027.0,0.05941819]
["bitfinex","BTCUSD",1741745166243,0.012044,83027.0,83022.0,0.4732543]
["bitfinex","BTCUSD",1741745166448,0.012044,83025.0,83022.0,0.4732543]
["bitfinex","BTCUSD",1741745166657,0.01076571,83026.0,83022.0,0.4852993]
["bitfinex","BTCUSD",1741745166829,0.01076256,83024.0,83022.0,0.4732543]
["bitfinex","BTCUSD",1741745167039,0.07616331,83028.0,83022.0,0.4732543]
["bitfinex","BTCUSD",1741745167248,0.07616331,83028.0,83022.0,0.4852993]
["bitfinex","BTCUSD",1741745167578,0.01076709,83027.0,83022.0,0.4732543]
["bitfinex","BTCUSD",1741745167782,0.05728809,83027.0,83022.0,0.4732543]
["bitfinex","BTCUSD",1741745168004,0.05728809,83027.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741745168389,0.05728809,83027.0,83026.0,0.02658485]
["bitfinex","BTCUSD",1741745168823,0.05728809,83027.0,83026.0,0.01454085]
["bitfinex","BTCUSD",1741745169029,0.02199116,83027.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741745170057,0.02199116,83027.0,83026.0,0.26747285]
["bitfinex","BTCUSD",1741745170188,0.03270718,83027.0,83026.0,0.26747285]
["bitfinex","BTCUSD",1741745170385,0.02199116,83027.0,83026.0,0.2674736]
["bitfinex","BTCUSD",1741745171144,0.00012671,83032.0,83031.0,0.02658385]
["bitfinex","BTCUSD",1741745171479,0.00012671,83032.0,83031.0,0.02778798]
["bitfinex","BTCUSD",1741745172102,0.00012671,83032.0,83031.0,0.07378798]
["bitfinex","BTCUSD",1741745172306,0.012037,83071.0,83031.0,0.07378798]
["bitfinex","BTCUSD",1741745172307,0.012035,83087.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741745172565,0.012035,83085.0,83070.0,0.4852923]
["bitfinex","BTCUSD",1741745172768,0.012035,83085.0,83070.0,0.4732543]
["bitfinex","BTCUSD",1741745172769,0.0089426,83084.0,83070.0,0.4732543]
["bitfinex","BTCUSD",1741745172922,0.0089426,83084.0,83073.0,0.252786]
["bitfinex","BTCUSD",1741745173132,0.14848,83091.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741745173341,0.0073592,83089.0,83080.0,0.4852903]
["bitfinex","BTCUSD",1741745173545,0.00012736,83090.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741745173773,0.00012736,83090.0,83080.0,0.4732543]
["bitfinex","BTCUSD",1741745173998,0.00736818,83089.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741745174325,0.00012736,83090.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741745174530,0.00012736,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741745175465,0.00012736,83090.0,83089.0,0.02657585]
["bitfinex","BTCUSD",1741745175667,0.0003398,83092.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741745175882,0.0003398,83092.0,83091.0,0.02657485]
["bitfinex","BTCUSD",1741745176087,0.0003398,83092.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741745176289,0.0003398,83092.0,83091.0,0.02777818]
["bitfinex","BTCUSD",1741745176495,0.0003398,83092.0,83091.0,0.44057489]
["bitfinex","BTCUSD",1741745178125,0.14788,83136.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741745178402,0.14788,83136.0,83125.0,0.01203]
["bitfinex","BTCUSD",1741745178403,0.00744276,83135.0,83126.0,0.4732543]
["bitfinex","BTCUSD",1741745178600,0.012027,83140.0,83126.0,0.4852833]
["bitfinex","BTCUSD",1741745178811,0.00762377,83139.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741745179035,0.26021477,83139.0,83126.0,0.4852833]
["bitfinex","BTCUSD",1741745179235,0.240572,83135.0,83126.0,0.4732543]
["bitfinex","BTCUSD",1741745179392,0.012029,83132.0,83126.0,0.4732543]
["bitfinex","BTCUSD",1741745179592,0.012028,83135.0,83126.0,0.4732543]
["bitfinex","BTCUSD",1741745179819,0.00760141,83134.0,83126.0,0.4732543]
["bitfinex","BTCUSD",1741745180266,0.00760141,83134.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741745180470,0.01885325,83137.0,83129.0,0.240589]
["bitfinex","BTCUSD",1741745180686,0.01885325,83137.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741745180857,0.01885325,83137.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741745181117,0.01885325,83137.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741745181335,0.01885325,83137.0,83136.0,0.252597]
["bitfinex","BTCUSD",1741745181489,0.01885325,83137.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741745181690,0.00122448,83149.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741745181896,0.00122448,83149.0,83146.0,0.24054]
["bitfinex","BTCUSD",1741745181897,0.00122448,83149.0,83146.0,4e-08]
["bitfinex","BTCUSD",1741745182631,0.00633276,83148.0,83146.0,4e-08]
["bitfinex","BTCUSD",1741745182771,0.00633276,83148.0,83143.0,0.13782704]
["bitfinex","BTCUSD",1741745182969,0.00122448,83149.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741745183185,0.00122448,83149.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741745183389,0.00122448,83149.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741745183813,0.00122448,83149.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741745184019,0.00122448,83149.0,83148.0,0.01322857]
["bitfinex","BTCUSD",1741745184422,0.00122448,83149.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741745186806,0.00122448,83149.0,83148.0,0.158866]
["bitfinex","BTCUSD",1741745187485,0.00122448,83149.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741745187486,0.01203,83122.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741745187644,0.385822,83144.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741745187645,0.14852,83121.0,83110.0,0.4732543]
["bitfinex","BTCUSD",1741745187820,0.389136,83120.0,83110.0,0.4732543]
["bitfinex","BTCUSD",1741745188020,0.252648,83119.0,83110.0,0.4732543]
["bitfinex","BTCUSD",1741745188246,0.2468738,83119.0,83110.0,0.4732543]
["bitfinex","BTCUSD",1741745188590,0.012031,83117.0,83110.0,0.4732543]
["bitfinex","BTCUSD",1741745188790,0.012031,83114.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741745188997,0.00619653,83113.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741745189210,0.01245522,83117.0,83103.0,0.252697]
["bitfinex","BTCUSD",1741745189403,0.00626469,83116.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741745189613,0.00626469,83116.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741745189821,0.00626469,83116.0,83110.0,0.240644]
["bitfinex","BTCUSD",1741745190014,0.01847225,83115.0,83111.0,0.00120307]
["bitfinex","BTCUSD",1741745190238,0.00626692,83114.0,83109.0,0.2538811]
["bitfinex","BTCUSD",1741745190505,0.00626692,83114.0,83109.0,0.252678]
["bitfinex","BTCUSD",1741745190832,0.012033,83101.0,83088.0,0.037035]
["bitfinex","BTCUSD",1741745190983,0.012033,83101.0,83081.0,0.414]
["bitfinex","BTCUSD",1741745190984,0.252731,83092.0,83081.0,0.414]
["bitfinex","BTCUSD",1741745191183,0.25952846,83092.0,83080.0,0.0001698]
["bitfinex","BTCUSD",1741745191396,0.012036,83083.0,83080.0,0.0001698]
["bitfinex","BTCUSD",1741745191567,0.012035,83086.0,83080.0,0.0001698]
["bitfinex","BTCUSD",1741745191568,0.00669831,83082.0,83080.0,0.0001698]
["bitfinex","BTCUSD",1741745191768,0.012036,83084.0,83080.0,0.0001698]
["bitfinex","BTCUSD",1741745191950,0.00670323,83083.0,83080.0,0.0001698]
["bitfinex","BTCUSD",1741745192149,0.03635851,83092.0,83080.0,0.0001698]
["bitfinex","BTCUSD",1741745192359,0.03635851,83092.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741745192681,0.012032,83106.0,83092.0,0.240697]
["bitfinex","BTCUSD",1741745192880,0.012032,83106.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741745192881,0.240653,83107.0,83093.0,0.00120333]
["bitfinex","BTCUSD",1741745193080,0.240653,83107.0,83088.0,0.252743]
["bitfinex","BTCUSD",1741745193081,0.012033,83102.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741745193259,0.012033,83100.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741745193504,0.012033,83098.0,83087.0,0.01454085]
["bitfinex","BTCUSD",1741745193701,0.240676,83099.0,83077.0,0.563339]
["bitfinex","BTCUSD",1741745193702,0.012034,83092.0,83080.0,0.00029716]
["bitfinex","BTCUSD",1741745193900,0.252764,83081.0,83080.0,0.00029716]
["bitfinex","BTCUSD",1741745194159,0.0486705,83081.0,83080.0,0.00029716]
["bitfinex","BTCUSD",1741745194329,0.06735084,83081.0,83080.0,0.00029716]
["bitfinex","BTCUSD",1741745194798,0.36735084,83081.0,83080.0,0.00029716]
["bitfinex","BTCUSD",1741745195004,0.3,83079.0,83061.0,0.30089716]
["bitfinex","BTCUSD",1741745195176,0.16012291,83078.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741745195378,0.16012291,83078.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741745195607,0.15348,83078.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741745195779,0.00663976,83077.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741745196098,0.00663976,83077.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741745196333,0.04298495,83077.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741745196573,0.04298495,83077.0,83076.0,0.42080085]
["bitfinex","BTCUSD",1741745196817,0.03634519,83077.0,83076.0,0.42080085]
["bitfinex","BTCUSD",1741745197769,0.01107781,83077.0,83076.0,0.42080085]
["bitfinex","BTCUSD",1741745198501,0.0001272,83081.0,83080.0,0.277767]
["bitfinex","BTCUSD",1741745198502,1e-08,83081.0,83080.0,0.277767]
["bitfinex","BTCUSD",1741745198737,1e-08,83081.0,83080.0,1.30006501]
["bitfinex","BTCUSD",1741745198980,0.01849507,83105.0,83104.0,0.252695]
["bitfinex","BTCUSD",1741745199212,0.01849507,83105.0,83104.0,0.71095585]
["bitfinex","BTCUSD",1741745199659,0.01849507,83105.0,83104.0,1.48715301]
["bitfinex","BTCUSD",1741745199904,0.01849507,83105.0,83104.0,1.53565301]
["bitfinex","BTCUSD",1741745200593,0.00042422,83107.0,83106.0,0.252688]
["bitfinex","BTCUSD",1741745200814,2.2e-07,83107.0,83106.0,0.98542601]
["bitfinex","BTCUSD",1741745201072,0.01849507,83136.0,83135.0,0.2526]
["bitfinex","BTCUSD",1741745201298,0.01862233,83136.0,83135.0,0.165548]
["bitfinex","BTCUSD",1741745201766,0.01862233,83136.0,83135.0,0.15352]
["bitfinex","BTCUSD",1741745201984,0.02550382,83136.0,83135.0,0.165548]
["bitfinex","BTCUSD",1741745202211,0.02550382,83136.0,83135.0,0.15352]
["bitfinex","BTCUSD",1741745202659,0.02550382,83136.0,83135.0,0.151548]
["bitfinex","BTCUSD",1741745204044,0.02550382,83136.0,83135.0,0.16608885]
["bitfinex","BTCUSD",1741745204605,0.01796477,83136.0,83135.0,0.16729155]
["bitfinex","BTCUSD",1741745204819,0.01796477,83136.0,83135.0,0.16608885]
["bitfinex","BTCUSD",1741745205042,0.01796477,83136.0,83135.0,0.16729147]
["bitfinex","BTCUSD",1741745205473,0.01796477,83136.0,83135.0,0.16608885]
["bitfinex","BTCUSD",1741745205689,0.01796477,83136.0,83135.0,0.24588885]
["bitfinex","BTCUSD",1741745205921,0.01849507,83148.0,83147.0,0.26710385]
["bitfinex","BTCUSD",1741745206131,0.01849507,83148.0,83147.0,0.41970385]
["bitfinex","BTCUSD",1741745206571,0.0011396,83149.0,83148.0,0.02656685]
["bitfinex","BTCUSD",1741745206746,0.0011396,83149.0,83148.0,0.02776926]
["bitfinex","BTCUSD",1741745211417,0.0011396,83149.0,83148.0,0.02656685]
["bitfinex","BTCUSD",1741745211627,0.0011396,83149.0,83148.0,0.163106]
["bitfinex","BTCUSD",1741745211829,0.0011396,83149.0,83148.0,0.17764685]
["bitfinex","BTCUSD",1741745212187,0.01227913,83149.0,83148.0,0.17884926]
["bitfinex","BTCUSD",1741745212364,0.01227913,83149.0,83148.0,0.47974642]
["bitfinex","BTCUSD",1741745212565,0.01227913,83149.0,83148.0,0.47854401]
["bitfinex","BTCUSD",1741745213348,0.0011396,83149.0,83148.0,0.47854401]
["bitfinex","BTCUSD",1741745215050,0.0003398,83153.0,83152.0,0.26708985]
["bitfinex","BTCUSD",1741745215264,0.0003398,83153.0,83152.0,0.85738701]
["bitfinex","BTCUSD",1741745216741,0.0003398,83153.0,83152.0,0.61686401]
["bitfinex","BTCUSD",1741745217106,0.0003398,83153.0,83152.0,0.76666401]
["bitfinex","BTCUSD",1741745217308,0.0003398,83153.0,83152.0,0.76658401]
["bitfinex","BTCUSD",1741745218699,0.0003398,83153.0,83152.0,1.15888401]
["bitfinex","BTCUSD",1741745219255,0.0003398,83176.0,83175.0,0.252478]
["bitfinex","BTCUSD",1741745219457,0.00046699,83176.0,83175.0,0.41697885]
["bitfinex","BTCUSD",1741745220423,0.00046699,83176.0,83175.0,1.11017601]
["bitfinex","BTCUSD",1741745220636,0.00046699,83176.0,83175.0,1.13517601]
["bitfinex","BTCUSD",1741745221025,0.00046699,83176.0,83175.0,1.42453601]
["bitfinex","BTCUSD",1741745221739,0.00046699,83176.0,83175.0,1.39953601]
["bitfinex","BTCUSD",1741745222710,0.00046699,83176.0,83175.0,1.42453601]
["bitfinex","BTCUSD",1741745222928,0.1494,83218.0,83188.0,0.26697985]
["bitfinex","BTCUSD",1741745223110,0.1494,83218.0,83202.0,0.252396]
["bitfinex","BTCUSD",1741745223111,0.25235,83218.0,83202.0,0.252396]
["bitfinex","BTCUSD",1741745223487,0.0007634,83203.0,83202.0,0.41641685]
["bitfinex","BTCUSD",1741745224242,0.0007634,83203.0,83202.0,0.14948]
["bitfinex","BTCUSD",1741745224446,0.0007634,83203.0,83199.0,0.28936]
["bitfinex","BTCUSD",1741745225511,0.0127814,83203.0,83199.0,0.28936]
["bitfinex","BTCUSD",1741745225714,0.0007634,83203.0,83199.0,0.28936]
["bitfinex","BTCUSD",1741745225915,0.02229333,83202.0,83199.0,0.28936]
["bitfinex","BTCUSD",1741745226056,0.02229333,83202.0,83201.0,0.02655985]
["bitfinex","BTCUSD",1741745227092,0.0007634,83203.0,83199.0,0.28936]
["bitfinex","BTCUSD",1741745227289,0.0007634,83203.0,83200.0,0.30089716]
["bitfinex","BTCUSD",1741745227488,0.0007634,83203.0,83201.0,0.012019]
["bitfinex","BTCUSD",1741745227921,0.0007634,83203.0,83200.0,0.30089716]
["bitfinex","BTCUSD",1741745228105,0.252396,83202.0,83200.0,0.30089716]
["bitfinex","BTCUSD",1741745228308,0.0007634,83203.0,83200.0,0.30089716]
["bitfinex","BTCUSD",1741745228546,0.0007634,83203.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741745230076,0.02311593,83203.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741745230395,0.02311593,83203.0,83201.0,0.230399]
["bitfinex","BTCUSD",1741745230600,0.02311593,83203.0,83202.0,0.02655885]
["bitfinex","BTCUSD",1741745230804,0.0007634,83203.0,83202.0,0.3286577]
["bitfinex","BTCUSD",1741745231089,0.0007634,83203.0,83202.0,0.32745601]
["bitfinex","BTCUSD",1741745231719,0.02982751,83203.0,83202.0,0.32745601]
["bitfinex","BTCUSD",1741745232509,0.0003394,83237.0,83209.0,0.01454085]
["bitfinex","BTCUSD",1741745232713,0.0003394,83237.0,83228.0,0.26685885]
["bitfinex","BTCUSD",1741745232869,0.00092714,83229.0,83228.0,0.71783601]
["bitfinex","BTCUSD",1741745233071,0.00092714,83229.0,83228.0,0.70329516]
["bitfinex","BTCUSD",1741745233274,0.25324214,83229.0,83217.0,0.30089716]
["bitfinex","BTCUSD",1741745233463,0.252348,83218.0,83217.0,0.30089716]
["bitfinex","BTCUSD",1741745233661,0.240323,83222.0,83217.0,0.30089716]
["bitfinex","BTCUSD",1741745233882,0.240317,83224.0,83217.0,0.30089716]
["bitfinex","BTCUSD",1741745234084,0.00092714,83229.0,83222.0,0.012016]
["bitfinex","BTCUSD",1741745234348,0.00092714,83229.0,83219.0,0.4732543]
["bitfinex","BTCUSD",1741745234552,0.25324314,83229.0,83220.0,0.012016]
["bitfinex","BTCUSD",1741745234734,0.02236106,83228.0,83220.0,0.012016]
["bitfinex","BTCUSD",1741745234934,0.02236106,83228.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741745235297,0.02236106,83228.0,83227.0,0.02655585]
["bitfinex","BTCUSD",1741745235721,0.02236106,83228.0,83227.0,0.32865433]
["bitfinex","BTCUSD",1741745235932,0.00092714,83229.0,83228.0,0.34985885]
["bitfinex","BTCUSD",1741745237659,0.0003396,83233.0,83232.0,0.26684685]
["bitfinex","BTCUSD",1741745237853,0.0003396,83233.0,83232.0,0.70548685]
["bitfinex","BTCUSD",1741745239159,0.0003396,83233.0,83232.0,1.39868401]
["bitfinex","BTCUSD",1741745239926,0.0003396,83233.0,83232.0,1.41020898]
["bitfinex","BTCUSD",1741745240082,0.0003396,83233.0,83232.0,1.39868401]
["bitfinex","BTCUSD",1741745241201,0.24023,83254.0,83233.0,0.25482985]
["bitfinex","BTCUSD",1741745241409,0.240242,83250.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741745241587,0.252254,83250.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741745241800,0.252258,83248.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741745242006,0.240253,83246.0,83240.0,0.4852673]
["bitfinex","BTCUSD",1741745242249,0.012012,83247.0,83240.0,0.4852673]
["bitfinex","BTCUSD",1741745242450,0.252278,83242.0,83240.0,0.4732543]
["bitfinex","BTCUSD",1741745242649,0.252267,83245.0,83240.0,0.4732543]
["bitfinex","BTCUSD",1741745242851,0.012012,83245.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741745243058,0.012012,83247.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741745243227,0.012012,83248.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741745243404,0.02231772,83249.0,83243.0,0.252273]
["bitfinex","BTCUSD",1741745243607,0.25236704,83254.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741745244131,0.00012704,83254.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741745244338,0.00012704,83254.0,83253.0,0.012011]
["bitfinex","BTCUSD",1741745244723,0.00012704,83254.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741745244929,0.01116899,83253.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741745245125,0.01116899,83253.0,83249.0,0.252253]
["bitfinex","BTCUSD",1741745245126,0.01116899,83253.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741745245344,0.012015,83229.0,83221.0,0.30089716]
["bitfinex","BTCUSD",1741745245544,0.14756,83236.0,83228.0,0.2524875]
["bitfinex","BTCUSD",1741745245744,0.240283,83235.0,83228.0,0.0001695]
["bitfinex","BTCUSD",1741745245947,0.240295,83231.0,83228.0,0.0001695]
["bitfinex","BTCUSD",1741745246150,0.252297,83235.0,83228.0,0.0001695]
["bitfinex","BTCUSD",1741745246151,0.02233081,83229.0,83228.0,0.0001695]
["bitfinex","BTCUSD",1741745246449,0.02233081,83229.0,83228.0,0.0121845]
["bitfinex","BTCUSD",1741745246996,0.0334998,83229.0,83228.0,0.0121845]
["bitfinex","BTCUSD",1741745247856,0.0334998,83229.0,83228.0,0.0001695]
["bitfinex","BTCUSD",1741745248051,0.0334998,83229.0,83228.0,0.012015]
["bitfinex","BTCUSD",1741745248418,0.012015,83228.0,83221.0,0.30089716]
["bitfinex","BTCUSD",1741745248694,0.2738028,83229.0,83223.0,0.541452]
["bitfinex","BTCUSD",1741745248990,0.02233081,83227.0,83225.0,0.252327]
["bitfinex","BTCUSD",1741745249199,0.02233081,83227.0,83225.0,0.012015]
["bitfinex","BTCUSD",1741745249398,0.02233081,83227.0,83226.0,0.012015]
["bitfinex","BTCUSD",1741745250364,0.0334998,83227.0,83226.0,0.012015]
["bitfinex","BTCUSD",1741745251037,0.01116899,83227.0,83226.0,0.31291216]
["bitfinex","BTCUSD",1741745252862,0.01116899,83227.0,83226.0,0.32745301]
["bitfinex","BTCUSD",1741745253300,0.01116899,83227.0,83226.0,0.71975301]
["bitfinex","BTCUSD",1741745253506,0.02461363,83269.0,83255.0,0.240223]
["bitfinex","BTCUSD",1741745253507,0.1460994,83260.0,83255.0,0.240223]
["bitfinex","BTCUSD",1741745253709,0.00046644,83260.0,83252.0,0.240233]
["bitfinex","BTCUSD",1741745253993,0.012011,83256.0,83250.0,0.72316831]
["bitfinex","BTCUSD",1741745254444,0.252227,83258.0,83252.0,0.252245]
["bitfinex","BTCUSD",1741745254645,0.012011,83257.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741745254802,0.01201,83258.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741745255002,0.012011,83256.0,83250.0,1.01289648]
["bitfinex","BTCUSD",1741745255158,0.012011,83251.0,83250.0,0.28972817]
["bitfinex","BTCUSD",1741745257357,0.24067944,83260.0,83250.0,0.30174017]
["bitfinex","BTCUSD",1741745257493,0.252227,83258.0,83252.0,0.240233]
["bitfinex","BTCUSD",1741745257837,0.252234,83256.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741745257990,0.012011,83256.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741745258192,0.252234,83256.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741745258990,0.012011,83251.0,83250.0,0.28972817]
["bitfinex","BTCUSD",1741745259947,0.012012,83249.0,83244.0,0.28912]
["bitfinex","BTCUSD",1741745260595,0.252258,83248.0,83244.0,0.28912]
["bitfinex","BTCUSD",1741745260764,0.012012,83247.0,83244.0,0.28912]
["bitfinex","BTCUSD",1741745260963,0.252221,83261.0,83252.0,0.252244]
["bitfinex","BTCUSD",1741745261190,0.252221,83261.0,83254.0,0.252239]
["bitfinex","BTCUSD",1741745261361,0.01201,83258.0,83252.0,0.252244]
["bitfinex","BTCUSD",1741745261701,0.240228,83254.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741745261904,0.252239,83254.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741745262133,0.012011,83253.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741745262310,0.012011,83252.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741745262526,0.012011,83251.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741745262904,0.240228,83254.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741745263104,0.240228,83254.0,83244.0,0.529377]
["bitfinex","BTCUSD",1741745263105,0.012011,83252.0,83244.0,0.28912]
["bitfinex","BTCUSD",1741745263311,0.012012,83248.0,83244.0,0.28912]
["bitfinex","BTCUSD",1741745263875,0.240254,83245.0,83244.0,0.28912]
["bitfinex","BTCUSD",1741745264079,0.012012,83246.0,83244.0,0.28912]
["bitfinex","BTCUSD",1741745264292,0.252252,83250.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741745264910,0.012012,83250.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741745265516,0.24022,83257.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741745265730,0.012011,83255.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741745265927,0.240231,83254.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741745266340,0.240231,83254.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741745266578,0.252242,83254.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741745266790,0.012011,83253.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741745267041,0.252245,83253.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741745267464,0.01247644,83260.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741745267595,0.240223,83256.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741745267812,0.012011,83255.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741745269153,0.252239,83254.0,83250.0,0.01454085]
["bitfinex","BTCUSD",1741745269695,0.012012,83249.0,83244.0,0.28912]
["bitfinex","BTCUSD",1741745269869,0.252266,83245.0,83244.0,0.28912]
["bitfinex","BTCUSD",1741745270085,0.012012,83249.0,83244.0,0.301132]
["bitfinex","BTCUSD",1741745270322,0.252258,83248.0,83244.0,0.01454085]
["bitfinex","BTCUSD",1741745270666,0.012012,83246.0,83242.0,0.01454085]
["bitfinex","BTCUSD",1741745270873,0.252266,83246.0,83242.0,0.01454085]
["bitfinex","BTCUSD",1741745271043,0.012012,83245.0,83240.0,0.01454085]
["bitfinex","BTCUSD",1741745271245,0.012013,83243.0,83240.0,0.01454085]
["bitfinex","BTCUSD",1741745271467,0.012012,83247.0,83240.0,0.01454085]
["bitfinex","BTCUSD",1741745271711,0.240245,83249.0,83244.0,0.01454085]
["bitfinex","BTCUSD",1741745271919,0.240254,83245.0,83240.0,0.01454085]
["bitfinex","BTCUSD",1741745273160,0.012012,83245.0,83240.0,0.02655385]
["bitfinex","BTCUSD",1741745273536,0.25226,83248.0,83242.0,0.02655385]
["bitfinex","BTCUSD",1741745273704,0.012012,83247.0,83242.0,0.02655385]
["bitfinex","BTCUSD",1741745273909,0.240251,83246.0,83242.0,0.02655385]
["bitfinex","BTCUSD",1741745274342,0.012012,83247.0,83242.0,0.01454085]
["bitfinex","BTCUSD",1741745274757,0.240251,83246.0,83241.0,0.01454085]
["bitfinex","BTCUSD",1741745275164,0.240251,83246.0,83239.0,0.30145899]
["bitfinex","BTCUSD",1741745275718,0.012012,83247.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741745275954,0.252263,83247.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741745276633,0.240254,83245.0,83239.0,0.30145899]
["bitfinex","BTCUSD",1741745276887,0.240235,83252.0,83150.0,1.81959012]
["bitfinex","BTCUSD",1741745276888,0.012013,83240.0,83235.0,0.14084]
["bitfinex","BTCUSD",1741745277118,0.012013,83240.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741745277354,0.240263,83242.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741745277355,0.012013,83238.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741745277845,0.012013,83238.0,83226.0,0.0001695]
["bitfinex","BTCUSD",1741745277846,0.3,83238.0,83226.0,0.0001695]
["bitfinex","BTCUSD",1741745278058,0.240257,83244.0,83226.0,0.0001695]
["bitfinex","BTCUSD",1741745278059,0.252321,83227.0,83226.0,0.0001695]
["bitfinex","BTCUSD",1741745278230,1.106425,83227.0,83226.0,0.0001695]
["bitfinex","BTCUSD",1741745278375,0.692961,83227.0,83226.0,0.0001695]
["bitfinex","BTCUSD",1741745278775,1.162695,83227.0,83226.0,0.0001695]
["bitfinex","BTCUSD",1741745280736,0.14064,83227.0,83226.0,0.0001695]
["bitfinex","BTCUSD",1741745280937,0.0003388,83255.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741745281146,0.01247684,83255.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741745281351,0.012011,83252.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741745281548,0.012012,83250.0,83243.0,0.152253]
["bitfinex","BTCUSD",1741745281917,0.012011,83252.0,83244.0,0.252268]
["bitfinex","BTCUSD",1741745282104,0.012011,83252.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741745282396,0.252246,83252.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741745282592,0.012011,83251.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741745282795,0.012011,83252.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741745282996,0.01247684,83255.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741745283226,0.01247684,83255.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741745283227,0.012011,83254.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741745283406,0.24024,83250.0,83243.0,0.152253]
["bitfinex","BTCUSD",1741745283608,0.012012,83249.0,83243.0,0.14024]
["bitfinex","BTCUSD",1741745283961,0.252242,83253.0,83235.0,0.13972]
["bitfinex","BTCUSD",1741745283962,0.012013,83241.0,83235.0,0.13972]
["bitfinex","BTCUSD",1741745284185,0.012014,83236.0,83235.0,0.13972]
["bitfinex","BTCUSD",1741745284433,0.012014,83236.0,83229.0,0.012015]
["bitfinex","BTCUSD",1741745284634,0.012014,83236.0,83226.0,0.0001695]
["bitfinex","BTCUSD",1741745284635,0.012015,83227.0,83226.0,0.0001695]
["bitfinex","BTCUSD",1741745285504,0.3,83243.0,83229.0,0.012015]
["bitfinex","BTCUSD",1741745285735,0.0003394,83260.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741745285992,0.00046584,83255.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741745286127,0.00046584,83255.0,83245.0,0.240252]
["bitfinex","BTCUSD",1741745286327,0.00046584,83255.0,83247.0,0.252259]
["bitfinex","BTCUSD",1741745286624,0.00046584,83255.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741745286900,0.00046584,83255.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741745288106,0.00046584,83255.0,83253.0,0.012011]
["bitfinex","BTCUSD",1741745288260,0.00046584,83255.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741745288463,0.00046584,83255.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741745289214,0.00046584,83255.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741745289359,0.012012,83245.0,83241.0,0.13928]
["bitfinex","BTCUSD",1741745289560,0.240243,83249.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741745289762,0.252255,83249.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741745290106,0.012012,83248.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741745290306,0.252255,83249.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741745290513,0.012012,83248.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741745290727,0.31158203,83267.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741745290901,0.3,83267.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741745291079,0.312009,83265.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741745291960,0.3,83265.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741745292141,0.0008,83269.0,83254.0,0.02655185]
["bitfinex","BTCUSD",1741745292351,0.252197,83268.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741745292749,0.240197,83265.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741745293070,0.02294147,83255.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741745293414,0.0341784,83255.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741745294044,0.0341784,83255.0,83245.0,0.28944599]
["bitfinex","BTCUSD",1741745294045,0.012012,83250.0,83245.0,0.28944599]
["bitfinex","BTCUSD",1741745294252,0.252263,83246.0,83245.0,0.28944599]
["bitfinex","BTCUSD",1741745294474,0.012012,83250.0,83241.0,0.28908]
["bitfinex","BTCUSD",1741745294675,0.240243,83249.0,83241.0,0.28908]
["bitfinex","BTCUSD",1741745294954,0.01123693,83246.0,83241.0,0.301093]
["bitfinex","BTCUSD",1741745295359,0.01123693,83246.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741745295553,0.01123693,83246.0,83245.0,0.02775397]
["bitfinex","BTCUSD",1741745295800,0.01123693,83246.0,83245.0,0.02655285]
["bitfinex","BTCUSD",1741745296225,0.00046584,83255.0,83245.0,0.02655285]
["bitfinex","BTCUSD",1741745296421,0.00046584,83255.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741745296625,0.00046584,83255.0,83250.0,0.002023]
["bitfinex","BTCUSD",1741745296781,0.00046584,83255.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741745296984,0.02246719,83254.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741745297481,0.03370347,83254.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741745298009,0.02246719,83253.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741745298309,0.02246719,83253.0,83252.0,0.252245]
["bitfinex","BTCUSD",1741745298554,0.02246719,83253.0,83252.0,0.26678585]
["bitfinex","BTCUSD",1741745298733,0.01123628,83254.0,83252.0,0.34208585]
["bitfinex","BTCUSD",1741745298934,0.00046584,83255.0,83254.0,0.26677985]
["bitfinex","BTCUSD",1741745300597,0.00046584,83255.0,83253.0,0.012011]
["bitfinex","BTCUSD",1741745300799,0.00046584,83255.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741745301696,0.00046584,83255.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741745301901,0.012012,83247.0,83241.0,0.28908]
["bitfinex","BTCUSD",1741745302125,0.252266,83246.0,83241.0,0.28908]
["bitfinex","BTCUSD",1741745302365,0.012011,83257.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741745302569,0.252226,83259.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741745302786,0.012011,83254.0,83245.0,0.28944599]
["bitfinex","BTCUSD",1741745303005,0.3,83257.0,83245.0,0.28944599]
["bitfinex","BTCUSD",1741745303213,0.3,83257.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741745303653,0.0003394,83260.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741745303833,0.01169961,83255.0,83253.0,0.012011]
["bitfinex","BTCUSD",1741745303996,0.01169961,83255.0,83254.0,0.252239]
["bitfinex","BTCUSD",1741745305239,0.01169961,83255.0,83253.0,0.012011]
["bitfinex","BTCUSD",1741745305661,0.01169961,83255.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741745305877,0.01123377,83254.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741745306897,0.01123377,83253.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741745307198,0.01123377,83253.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741745307529,0.01123377,83253.0,83252.0,0.0277529]
["bitfinex","BTCUSD",1741745307935,0.01123377,83253.0,83252.0,0.02655185]
["bitfinex","BTCUSD",1741745308140,0.01123377,83253.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741745308348,0.01123377,83253.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741745308901,0.00046584,83255.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741745310803,0.00046584,83255.0,83254.0,0.10595288]
["bitfinex","BTCUSD",1741745311007,0.00046584,83255.0,83254.0,0.10475185]
["bitfinex","BTCUSD",1741745311428,0.00046584,83255.0,83254.0,0.10595263]
["bitfinex","BTCUSD",1741745311850,2.4e-07,83260.0,83255.0,0.33954085]
["bitfinex","BTCUSD",1741745312052,0.00010703,83260.0,83259.0,0.26676485]
["bitfinex","BTCUSD",1741745316356,0.3,83294.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741745316589,0.012008,83276.0,83270.0,0.28944599]
["bitfinex","BTCUSD",1741745316821,0.252179,83274.0,83270.0,0.28944599]
["bitfinex","BTCUSD",1741745317071,0.012008,83274.0,83270.0,0.28944599]
["bitfinex","BTCUSD",1741745317348,0.012007,83280.0,83254.0,0.0001694]
["bitfinex","BTCUSD",1741745317349,0.240211,83260.0,83254.0,0.0001694]
["bitfinex","BTCUSD",1741745317583,0.252221,83260.0,83254.0,0.0001694]
["bitfinex","BTCUSD",1741745317842,0.01201,83259.0,83254.0,0.0001694]
["bitfinex","BTCUSD",1741745318759,0.01201,83261.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741745319797,0.240205,83263.0,83256.0,0.252233]
["bitfinex","BTCUSD",1741745320012,0.252215,83263.0,83256.0,0.252233]
["bitfinex","BTCUSD",1741745320384,0.012008,83272.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741745320623,0.252192,83270.0,83263.0,0.240202]
["bitfinex","BTCUSD",1741745320961,0.252192,83270.0,83263.0,0.220202]
["bitfinex","BTCUSD",1741745321163,0.240188,83268.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741745321804,0.252192,83270.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741745321972,0.012009,83269.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741745322172,0.012009,83269.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741745323355,0.012009,83267.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741745323510,0.240194,83266.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741745323940,0.240188,83268.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741745325555,0.252197,83268.0,83263.0,0.1346]
["bitfinex","BTCUSD",1741745325871,0.252197,83268.0,83258.0,0.13456]
["bitfinex","BTCUSD",1741745325872,0.252224,83259.0,83258.0,0.13456]
["bitfinex","BTCUSD",1741745326078,0.01201,83262.0,83258.0,0.13456]
["bitfinex","BTCUSD",1741745326461,0.252215,83262.0,83258.0,0.13456]
["bitfinex","BTCUSD",1741745326962,0.012009,83268.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741745326963,0.012009,83266.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741745327142,0.240196,83265.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741745327341,0.252205,83265.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741745327540,0.012009,83264.0,83258.0,0.13456]
["bitfinex","BTCUSD",1741745328105,0.240202,83263.0,83258.0,0.11256]
["bitfinex","BTCUSD",1741745328723,0.240202,83263.0,83258.0,0.12457]
["bitfinex","BTCUSD",1741745328865,0.3,83274.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741745329077,0.01174201,83279.0,83260.0,0.34293244]
["bitfinex","BTCUSD",1741745329274,0.0003388,83286.0,83260.0,0.34293244]
["bitfinex","BTCUSD",1741745329275,0.0003388,83286.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741745329502,0.012007,83283.0,83270.0,0.01454085]
["bitfinex","BTCUSD",1741745329656,0.02458715,83285.0,83278.0,0.240158]
["bitfinex","BTCUSD",1741745329858,0.02458715,83285.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741745330092,0.02458715,83285.0,83282.0,0.012007]
["bitfinex","BTCUSD",1741745330298,0.0126886,83285.0,83283.0,0.012007]
["bitfinex","BTCUSD",1741745330680,0.0126886,83285.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741745331304,0.012007,83283.0,83261.0,0.0751]
["bitfinex","BTCUSD",1741745331512,0.012007,83283.0,83240.0,0.0467]
["bitfinex","BTCUSD",1741745331513,0.012009,83267.0,83258.0,0.0001694]
["bitfinex","BTCUSD",1741745331883,0.012009,83264.0,83258.0,0.0001694]
["bitfinex","BTCUSD",1741745332108,0.012009,83267.0,83258.0,0.0001694]
["bitfinex","BTCUSD",1741745332109,0.2522,83267.0,83258.0,0.0001694]
["bitfinex","BTCUSD",1741745332810,0.252206,83265.0,83258.0,0.0001694]
["bitfinex","BTCUSD",1741745333061,0.012009,83265.0,83258.0,0.0001694]
["bitfinex","BTCUSD",1741745333573,0.240185,83269.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741745333812,0.025,83296.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741745333813,0.540173,83274.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741745334065,0.3,83274.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741745334308,0.3,83274.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741745334535,0.13372,83277.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741745334767,0.3,83281.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741745335228,0.3,83281.0,83272.0,0.242192]
["bitfinex","BTCUSD",1741745335459,0.3,83281.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741745335826,0.312007,83283.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741745336251,0.240143,83284.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741745336432,0.240148,83282.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741745336853,0.240143,83284.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741745337242,0.012007,83281.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741745337443,0.240156,83279.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741745339047,0.012007,83278.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741745339252,0.25217,83277.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741745339753,0.012007,83278.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741745340583,0.25217,83277.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741745340785,0.25217,83277.0,83266.0,0.252201]
["bitfinex","BTCUSD",1741745340786,0.012009,83268.0,83267.0,0.3226]
["bitfinex","BTCUSD",1741745342332,0.012009,83268.0,83267.0,0.3006]
["bitfinex","BTCUSD",1741745342559,0.240185,83269.0,83267.0,0.3006]
["bitfinex","BTCUSD",1741745342560,0.01080748,83269.0,83267.0,0.3006]
["bitfinex","BTCUSD",1741745342742,0.012009,83268.0,83267.0,0.3006]
["bitfinex","BTCUSD",1741745344801,0.012009,83268.0,83267.0,0.3007694]
["bitfinex","BTCUSD",1741745345008,0.012008,83271.0,83267.0,0.3007694]
["bitfinex","BTCUSD",1741745345009,0.3,83277.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741745345240,0.3,83277.0,83273.0,0.012008]
["bitfinex","BTCUSD",1741745345525,0.3,83277.0,83267.0,0.71242562]
["bitfinex","BTCUSD",1741745345526,0.3,83277.0,83267.0,0.47223562]
["bitfinex","BTCUSD",1741745345665,0.252189,83271.0,83267.0,0.47223562]
["bitfinex","BTCUSD",1741745345860,0.3,83275.0,83267.0,0.3127784]
["bitfinex","BTCUSD",1741745346054,0.3,83275.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741745346431,0.3,83275.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741745346606,0.0003388,83278.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741745346836,0.0003388,83278.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741745346970,0.0003388,83278.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741745347839,0.0003388,83278.0,83277.0,0.32834963]
["bitfinex","BTCUSD",1741745348047,0.0003388,83278.0,83277.0,0.32714885]
["bitfinex","BTCUSD",1741745348806,0.0003388,83278.0,83277.0,0.312608]
["bitfinex","BTCUSD",1741745349152,0.0003388,83278.0,83277.0,0.3006]
["bitfinex","BTCUSD",1741745349554,0.0003388,83278.0,83277.0,0.2786]
["bitfinex","BTCUSD",1741745349960,0.0003388,83278.0,83277.0,0.290608]
["bitfinex","BTCUSD",1741745350632,0.0003388,83278.0,83277.0,0.2786]
["bitfinex","BTCUSD",1741745351445,0.0003388,83278.0,83277.0,0.290608]
["bitfinex","BTCUSD",1741745351649,0.0003388,83278.0,83277.0,0.54531085]
["bitfinex","BTCUSD",1741745352295,0.0003388,83278.0,83277.0,0.62771085]
["bitfinex","BTCUSD",1741745353235,0.0003388,83278.0,83277.0,0.373008]
["bitfinex","BTCUSD",1741745353431,0.0003388,83278.0,83277.0,0.53077]
["bitfinex","BTCUSD",1741745355739,0.0003388,83278.0,83277.0,0.2786]
["bitfinex","BTCUSD",1741745356595,0.0003388,83278.0,83277.0,0.2566]
["bitfinex","BTCUSD",1741745356803,0.2404978,83278.0,83277.0,0.2566]
["bitfinex","BTCUSD",1741745357329,0.0003388,83278.0,83277.0,0.2566]
["bitfinex","BTCUSD",1741745357995,0.0003388,83278.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741745358234,0.0003388,83278.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741745358454,0.0003388,83278.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741745358704,0.0003388,83278.0,83277.0,0.25217]
["bitfinex","BTCUSD",1741745359888,0.0003388,83278.0,83276.0,0.2566]
["bitfinex","BTCUSD",1741745361366,0.25217,83277.0,83276.0,0.2566]
["bitfinex","BTCUSD",1741745362334,0.252191,83270.0,83269.0,0.0001694]
["bitfinex","BTCUSD",1741745363031,0.552191,83270.0,83269.0,0.0001694]
["bitfinex","BTCUSD",1741745363739,0.01201,83261.0,83253.0,0.2309196]
["bitfinex","BTCUSD",1741745363975,0.25222,83261.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741745364195,0.252224,83259.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741745364400,0.01201,83260.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741745364632,0.01184989,83262.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741745364857,0.01201,83262.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741745365095,0.3,83267.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741745365340,0.240194,83266.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741745365541,0.252203,83266.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741745365819,0.2402,83264.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741745366160,0.01177467,83264.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741745366379,0.312009,83269.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741745366593,0.3,83267.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741745367311,0.240199,83265.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741745367536,0.240199,83265.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741745367692,0.01189338,83267.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741745367982,0.0003388,83278.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741745368203,0.012008,83277.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741745368408,0.240165,83276.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741745368617,0.252179,83274.0,83268.0,0.17146622]
["bitfinex","BTCUSD",1741745368819,0.252179,83274.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741745368820,0.240195,83266.0,83257.0,0.17146622]
["bitfinex","BTCUSD",1741745369024,0.252195,83269.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741745369025,0.240188,83268.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741745369203,0.012009,83266.0,83260.0,0.14181]
["bitfinex","BTCUSD",1741745369409,0.012009,83266.0,83261.0,0.26861]
["bitfinex","BTCUSD",1741745371030,0.012009,83266.0,83261.0,0.24661]
["bitfinex","BTCUSD",1741745371228,0.252213,83263.0,83261.0,0.2346]
["bitfinex","BTCUSD",1741745371438,0.01201,83262.0,83261.0,0.2346]
["bitfinex","BTCUSD",1741745372427,0.01201,83262.0,83261.0,0.2347693]
["bitfinex","BTCUSD",1741745372937,0.01201,83262.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1741745373315,0.252206,83265.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1741745374588,0.01201,83262.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1741745375963,0.252211,83264.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1741745376448,0.252215,83262.0,83261.0,0.0001693]
["bitfinex","BTCUSD",1741745378020,0.01201,83262.0,83242.0,0.0762]
["bitfinex","BTCUSD",1741745378224,0.01201,83262.0,83233.0,0.0762]
["bitfinex","BTCUSD",1741745378225,0.012013,83242.0,83233.0,0.0762]
["bitfinex","BTCUSD",1741745378426,0.012013,83242.0,83225.0,0.289]
["bitfinex","BTCUSD",1741745378427,0.552276,83242.0,83241.0,0.00027619]
["bitfinex","BTCUSD",1741745378559,2.037013,83242.0,83241.0,0.00027619]
["bitfinex","BTCUSD",1741745379184,0.67223689,83242.0,83241.0,0.00027619]
["bitfinex","BTCUSD",1741745379556,3.498256,83242.0,83241.0,0.00027619]
["bitfinex","BTCUSD",1741745379967,3.546656,83242.0,83241.0,0.00027619]
["bitfinex","BTCUSD",1741745380343,3.497867,83242.0,83241.0,0.00027619]
["bitfinex","BTCUSD",1741745380568,3.466145,83242.0,83241.0,0.00027619]
["bitfinex","BTCUSD",1741745380972,2.519531,83242.0,83241.0,0.00027619]
["bitfinex","BTCUSD",1741745381577,1.043614,83242.0,83241.0,0.00027619]
["bitfinex","BTCUSD",1741745382488,1.16357489,83242.0,83241.0,0.00027619]
["bitfinex","BTCUSD",1741745382843,1.043614,83242.0,83241.0,0.00027619]
["bitfinex","BTCUSD",1741745383941,0.855899,83242.0,83241.0,0.00027619]
["bitfinex","BTCUSD",1741745385281,0.25233,83224.0,83220.0,0.17146622]
["bitfinex","BTCUSD",1741745385480,0.25233,83224.0,83220.0,0.17159326]
["bitfinex","BTCUSD",1741745385882,0.0119693,83226.0,83220.0,0.17159326]
["bitfinex","BTCUSD",1741745386082,0.3259,83265.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741745386282,0.240269,83240.0,83235.0,0.17146622]
["bitfinex","BTCUSD",1741745386482,0.312013,83241.0,83235.0,0.18348022]
["bitfinex","BTCUSD",1741745386709,0.012011,83253.0,83245.0,0.240253]
["bitfinex","BTCUSD",1741745386911,0.0003388,83266.0,83249.0,0.240242]
["bitfinex","BTCUSD",1741745386912,0.012011,83255.0,83249.0,0.240242]
["bitfinex","BTCUSD",1741745387144,0.12804,83262.0,83246.0,0.18347822]
["bitfinex","BTCUSD",1741745387145,0.2525418,83266.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741745387492,0.240214,83259.0,83256.0,0.17146622]
["bitfinex","BTCUSD",1741745387688,0.240214,83259.0,83247.0,0.614936]
["bitfinex","BTCUSD",1741745387689,0.012012,83248.0,83247.0,0.36268]
["bitfinex","BTCUSD",1741745387895,0.012011,83251.0,83247.0,0.12808]
["bitfinex","BTCUSD",1741745388112,0.01201,83260.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741745388291,0.252216,83262.0,83256.0,0.24022]
["bitfinex","BTCUSD",1741745388444,0.012009,83264.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741745388650,0.01201,83258.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741745388854,0.252218,83261.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741745389232,0.240214,83259.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741745389440,0.012011,83255.0,83249.0,0.486853]
["bitfinex","BTCUSD",1741745390034,0.252231,83257.0,83251.0,0.252248]
["bitfinex","BTCUSD",1741745390438,0.240214,83259.0,83253.0,0.252242]
["bitfinex","BTCUSD",1741745390679,0.252216,83262.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741745391059,0.01201,83261.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741745391287,0.0003388,83266.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741745391492,0.01201,83262.0,83256.0,0.252231]
["bitfinex","BTCUSD",1741745391644,0.240208,83261.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741745391845,0.252218,83261.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741745392434,0.0123478,83266.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741745392752,0.240205,83262.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741745392920,0.012011,83255.0,83251.0,0.01454085]
["bitfinex","BTCUSD",1741745393119,0.012011,83255.0,83250.0,0.17146622]
["bitfinex","BTCUSD",1741745393432,0.012011,83254.0,83250.0,0.17146622]
["bitfinex","BTCUSD",1741745393810,0.012011,83254.0,83249.0,0.2346]
["bitfinex","BTCUSD",1741745393811,0.252252,83250.0,83249.0,0.2346]
["bitfinex","BTCUSD",1741745393997,0.252266,83245.0,83244.0,0.17146622]
["bitfinex","BTCUSD",1741745394156,0.252266,83245.0,83244.0,0.00012704]
["bitfinex","BTCUSD",1741745395908,0.25226,83247.0,83244.0,0.00012704]
["bitfinex","BTCUSD",1741745396459,0.012012,83247.0,83244.0,0.00012704]
["bitfinex","BTCUSD",1741745396677,0.29337827,83257.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741745396907,0.01201,83260.0,83254.0,0.252239]
["bitfinex","BTCUSD",1741745397142,0.01160025,83267.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741745397143,0.0123478,83266.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741745397366,0.012009,83265.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741745397593,0.240202,83263.0,83257.0,0.312011]
["bitfinex","BTCUSD",1741745397822,0.252205,83265.0,83258.0,0.252227]
["bitfinex","BTCUSD",1741745398084,0.0003388,83266.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741745398299,0.0003388,83266.0,83263.0,0.240202]
["bitfinex","BTCUSD",1741745398524,0.012009,83265.0,83258.0,0.18693]
["bitfinex","BTCUSD",1741745398978,0.0003388,83266.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741745401552,0.0003388,83266.0,83265.0,0.88074585]
["bitfinex","BTCUSD",1741745401758,0.0003388,83266.0,83265.0,0.92994585]
["bitfinex","BTCUSD",1741745402562,0.0003388,83278.0,83277.0,0.55217]
["bitfinex","BTCUSD",1741745402763,0.0003388,83278.0,83277.0,0.81841085]
["bitfinex","BTCUSD",1741745404563,0.0003388,83278.0,83277.0,0.51841085]
["bitfinex","BTCUSD",1741745404778,0.0003388,83278.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741745404985,0.012008,83277.0,83269.0,0.0791]
["bitfinex","BTCUSD",1741745405190,0.012008,83271.0,83268.0,0.29930622]
["bitfinex","BTCUSD",1741745405400,0.012008,83271.0,83268.0,0.17146622]
["bitfinex","BTCUSD",1741745405598,0.012008,83271.0,83265.0,0.2931]
["bitfinex","BTCUSD",1741745406133,0.240173,83273.0,83265.0,0.2931]
["bitfinex","BTCUSD",1741745406346,0.240173,83273.0,83270.0,0.2125992]
["bitfinex","BTCUSD",1741745406896,0.012008,83271.0,83270.0,0.2125992]
["bitfinex","BTCUSD",1741745407998,0.252218,83261.0,83260.0,0.17146622]
["bitfinex","BTCUSD",1741745408220,0.012009,83264.0,83256.0,0.139971]
["bitfinex","BTCUSD",1741745408426,0.012009,83264.0,83258.0,0.252226]
["bitfinex","BTCUSD",1741745408626,0.01205132,83264.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741745408951,0.252212,83263.0,83256.0,0.12796]
["bitfinex","BTCUSD",1741745409121,0.01201,83260.0,83256.0,0.12796]
["bitfinex","BTCUSD",1741745409326,0.01201,83263.0,83256.0,0.380192]
["bitfinex","BTCUSD",1741745409532,0.01205132,83264.0,83258.0,0.240215]
["bitfinex","BTCUSD",1741745409733,0.01205132,83264.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741745410303,0.252212,83263.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741745410494,0.240209,83261.0,83256.0,0.139971]
["bitfinex","BTCUSD",1741745411401,0.240209,83261.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741745411738,0.240224,83256.0,83254.0,0.12756]
["bitfinex","BTCUSD",1741745411966,0.012011,83255.0,83254.0,0.12756]
["bitfinex","BTCUSD",1741745412370,0.012011,83251.0,83250.0,0.2125992]
["bitfinex","BTCUSD",1741745412569,0.012011,83253.0,83250.0,0.2125992]
["bitfinex","BTCUSD",1741745413085,0.240205,83262.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741745413285,0.252215,83262.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741745413420,0.252215,83262.0,83253.0,0.240228]
["bitfinex","BTCUSD",1741745413421,0.01201,83261.0,83253.0,0.230239]
["bitfinex","BTCUSD",1741745413630,0.25225232,83264.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741745413832,4.232e-05,83264.0,83262.0,0.240203]
["bitfinex","BTCUSD",1741745414059,4.232e-05,83264.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741745414257,4.232e-05,83264.0,83260.0,0.252221]
["bitfinex","BTCUSD",1741745414601,4.232e-05,83264.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741745416261,4.232e-05,83264.0,83262.0,0.252215]
["bitfinex","BTCUSD",1741745416468,4.232e-05,83264.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741745417170,4.232e-05,83264.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741745417761,0.01205132,83264.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741745418582,0.240205,83262.0,83258.0,0.2125992]
["bitfinex","BTCUSD",1741745418791,0.252215,83262.0,83259.0,0.12668]
["bitfinex","BTCUSD",1741745419921,0.01201,83260.0,83259.0,0.12668]
["bitfinex","BTCUSD",1741745420127,0.01201,83259.0,83258.0,0.2125992]
["bitfinex","BTCUSD",1741745421332,0.01201,83259.0,83258.0,0.1905992]
["bitfinex","BTCUSD",1741745422747,0.01201,83262.0,83258.0,0.1905992]
["bitfinex","BTCUSD",1741745422980,0.01201,83259.0,83258.0,0.1905992]
["bitfinex","BTCUSD",1741745423189,0.240208,83261.0,83258.0,0.1905992]
["bitfinex","BTCUSD",1741745423322,0.01201,83260.0,83255.0,0.252235]
["bitfinex","BTCUSD",1741745423512,0.01201,83260.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741745423710,0.252233,83257.0,83254.0,0.17146622]
["bitfinex","BTCUSD",1741745423920,0.240235,83252.0,83248.0,0.289]
["bitfinex","BTCUSD",1741745424582,0.012011,83257.0,83250.0,0.252249]
["bitfinex","BTCUSD",1741745424779,0.012011,83257.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741745425119,0.240206,83262.0,83254.0,0.240228]
["bitfinex","BTCUSD",1741745425425,0.012348,83266.0,83260.0,0.24021]
["bitfinex","BTCUSD",1741745425573,0.000339,83266.0,83263.0,0.09011]
["bitfinex","BTCUSD",1741745426219,0.000339,83266.0,83263.0,0.09131086]
["bitfinex","BTCUSD",1741745426423,0.000339,83266.0,83263.0,0.10585171]
["bitfinex","BTCUSD",1741745426966,0.000339,83266.0,83263.0,0.10465085]
["bitfinex","BTCUSD",1741745428003,0.000339,83266.0,83263.0,0.10585164]
["bitfinex","BTCUSD",1741745428222,0.000339,83266.0,83263.0,0.29645084]
["bitfinex","BTCUSD",1741745428477,0.000339,83266.0,83263.0,0.29525005]
["bitfinex","BTCUSD",1741745430093,0.0003388,83278.0,83263.0,0.29525005]
["bitfinex","BTCUSD",1741745430094,0.012007,83282.0,83272.0,0.01454085]
["bitfinex","BTCUSD",1741745430318,0.24021019,83285.0,83278.0,0.240157]
["bitfinex","BTCUSD",1741745430552,7.119e-05,83285.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741745430756,7.119e-05,83285.0,83280.0,0.240153]
["bitfinex","BTCUSD",1741745430757,7.119e-05,83285.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741745430996,7.119e-05,83285.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741745431207,0.01207719,83285.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741745431602,0.01207719,83285.0,83274.0,0.252179]
["bitfinex","BTCUSD",1741745431603,0.252158,83281.0,83274.0,0.252179]
["bitfinex","BTCUSD",1741745431806,0.252154,83283.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741745432000,7.119e-05,83285.0,83283.0,0.240143]
["bitfinex","BTCUSD",1741745432333,7.119e-05,83285.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741745434267,7.119e-05,83285.0,83282.0,0.240146]
["bitfinex","BTCUSD",1741745434440,0.012007,83280.0,83271.0,0.240179]
["bitfinex","BTCUSD",1741745434656,0.012007,83283.0,83271.0,0.240179]
["bitfinex","BTCUSD",1741745434657,0.012007,83283.0,83273.0,0.138008]
["bitfinex","BTCUSD",1741745434842,0.012007,83282.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741745435007,0.252154,83283.0,83275.0,0.252173]
["bitfinex","BTCUSD",1741745435214,7.119e-05,83285.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741745435644,0.240151,83281.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741745436093,0.252149,83284.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741745436308,7.119e-05,83285.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741745436650,0.252149,83284.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741745437277,0.012007,83283.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741745437480,0.012007,83283.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741745438081,0.252154,83282.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741745438300,0.22333019,83284.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741745438505,0.01207719,83285.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741745438709,7.119e-05,83285.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741745439120,0.01013497,83284.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741745439320,0.01013497,83284.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741745439492,0.01013497,83284.0,83282.0,0.012007]
["bitfinex","BTCUSD",1741745439693,0.01013497,83284.0,83283.0,0.252152]
["bitfinex","BTCUSD",1741745439898,7.119e-05,83285.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741745440330,0.0102125,83285.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741745440532,7.119e-05,83285.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741745440689,0.01013177,83284.0,83283.0,0.252152]
["bitfinex","BTCUSD",1741745441128,7.119e-05,83285.0,83283.0,0.252152]
["bitfinex","BTCUSD",1741745441517,0.01013393,83284.0,83283.0,0.252152]
["bitfinex","BTCUSD",1741745441693,7.119e-05,83285.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741745442321,7.119e-05,83285.0,83284.0,0.02654785]
["bitfinex","BTCUSD",1741745442709,7.119e-05,83285.0,83284.0,0.02774838]
["bitfinex","BTCUSD",1741745443773,7.119e-05,83285.0,83284.0,0.34754758]
["bitfinex","BTCUSD",1741745443983,7.119e-05,83285.0,83284.0,0.34634705]
["bitfinex","BTCUSD",1741745445314,1.9e-07,83285.0,83284.0,0.34634705]
["bitfinex","BTCUSD",1741745445442,7.9e-07,83287.0,83286.0,0.02654685]
["bitfinex","BTCUSD",1741745445648,0.0004241,83287.0,83286.0,0.39316705]
["bitfinex","BTCUSD",1741745445849,0.0004241,83287.0,83286.0,0.39196685]
["bitfinex","BTCUSD",1741745446254,0.0004241,83287.0,83286.0,0.69196685]
["bitfinex","BTCUSD",1741745446488,0.0004241,83287.0,83286.0,1.13166605]
["bitfinex","BTCUSD",1741745446688,0.0008,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741745446861,0.0008,83309.0,83308.0,0.377915]
["bitfinex","BTCUSD",1741745447302,0.0008,83309.0,83308.0,0.39245585]
["bitfinex","BTCUSD",1741745447919,0.00090669,83309.0,83308.0,0.39245585]
["bitfinex","BTCUSD",1741745448927,0.00090669,83309.0,83308.0,0.51455585]
["bitfinex","BTCUSD",1741745449092,0.00090669,83309.0,83308.0,0.70515505]
["bitfinex","BTCUSD",1741745449290,0.00090669,83309.0,83308.0,1.25425505]
["bitfinex","BTCUSD",1741745451134,0.00090669,83309.0,83308.0,1.26336706]
["bitfinex","BTCUSD",1741745452630,0.0003394,83328.0,83327.0,0.34275885]
["bitfinex","BTCUSD",1741745452850,0.0003394,83328.0,83327.0,1.19713796]
["bitfinex","BTCUSD",1741745453054,0.0003394,83328.0,83327.0,1.24523796]
["bitfinex","BTCUSD",1741745453259,0.0003394,83328.0,83327.0,1.54523796]
["bitfinex","BTCUSD",1741745453557,0.0245556,83369.0,83335.0,0.0787]
["bitfinex","BTCUSD",1741745453558,0.239901,83368.0,83335.0,0.0787]
["bitfinex","BTCUSD",1741745453765,0.011995,83368.0,83342.0,0.01454085]
["bitfinex","BTCUSD",1741745453955,0.239909,83365.0,83343.0,0.25571234]
["bitfinex","BTCUSD",1741745454141,0.00044529,83344.0,83343.0,0.26651085]
["bitfinex","BTCUSD",1741745455610,0.00044529,83344.0,83343.0,0.39671085]
["bitfinex","BTCUSD",1741745455896,0.00044529,83344.0,83343.0,0.42113232]
["bitfinex","BTCUSD",1741745457449,0.00044529,83344.0,83343.0,1.16083143]
["bitfinex","BTCUSD",1741745457654,0.011993,83378.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741745457856,0.01052514,83377.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741745458158,0.00042318,83378.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741745458358,0.00042318,83378.0,83377.0,0.02653385]
["bitfinex","BTCUSD",1741745458491,0.00042318,83378.0,83377.0,0.00453385]
["bitfinex","BTCUSD",1741745458880,0.00042318,83378.0,83375.0,0.12576]
["bitfinex","BTCUSD",1741745459312,0.00042318,83378.0,83377.0,0.251867]
["bitfinex","BTCUSD",1741745459676,0.00042318,83378.0,83375.0,0.12576]
["bitfinex","BTCUSD",1741745459677,0.239874,83377.0,83375.0,0.12576]
["bitfinex","BTCUSD",1741745460484,0.011993,83376.0,83375.0,0.12576]
["bitfinex","BTCUSD",1741745460631,0.011995,83368.0,83362.0,0.12572]
["bitfinex","BTCUSD",1741745460836,0.239914,83363.0,83357.0,0.28876]
["bitfinex","BTCUSD",1741745461036,0.239957,83349.0,83342.0,0.12572]
["bitfinex","BTCUSD",1741745461234,0.011997,83348.0,83342.0,0.137718]
["bitfinex","BTCUSD",1741745461448,0.239967,83345.0,83342.0,0.12572]
["bitfinex","BTCUSD",1741745461648,0.011998,83343.0,83342.0,0.12572]
["bitfinex","BTCUSD",1741745461848,0.011998,83343.0,83336.0,0.28872]
["bitfinex","BTCUSD",1741745461849,0.011999,83340.0,83336.0,0.41444]
["bitfinex","BTCUSD",1741745462168,0.011998,83341.0,83336.0,0.28872]
["bitfinex","BTCUSD",1741745462547,0.011998,83343.0,83336.0,0.300719]
["bitfinex","BTCUSD",1741745462923,0.251954,83348.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741745463076,0.01158609,83352.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741745463256,0.01158609,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741745463699,0.311995,83366.0,83359.0,0.251921]
["bitfinex","BTCUSD",1741745464060,0.12572,83376.0,83359.0,0.251921]
["bitfinex","BTCUSD",1741745464061,0.25147763,83381.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741745464307,0.011993,83378.0,83371.0,0.17146622]
["bitfinex","BTCUSD",1741745464804,0.011994,83374.0,83371.0,0.17146622]
["bitfinex","BTCUSD",1741745465073,0.239888,83372.0,83369.0,0.12572]
["bitfinex","BTCUSD",1741745465321,0.011995,83363.0,83359.0,0.19059911]
["bitfinex","BTCUSD",1741745466024,0.25188,83373.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741745466258,0.251899,83367.0,83360.0,0.17146622]
["bitfinex","BTCUSD",1741745466487,0.3259,83402.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741745466488,0.0082619,83372.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741745466708,0.239877,83376.0,83369.0,0.25189]
["bitfinex","BTCUSD",1741745466946,0.25187,83376.0,83369.0,0.25189]
["bitfinex","BTCUSD",1741745467159,0.011994,83373.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741745467374,0.011994,83373.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741745467375,0.011994,83372.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741745467628,0.011994,83373.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741745467874,0.25187,83376.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741745468124,0.3,83387.0,83376.0,0.239876]
["bitfinex","BTCUSD",1741745468357,0.012791,83389.0,83378.0,0.239871]
["bitfinex","BTCUSD",1741745468611,0.011992,83388.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741745468844,0.011992,83382.0,83378.0,0.12572]
["bitfinex","BTCUSD",1741745469098,0.011992,83386.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741745469493,0.239851,83385.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741745469696,0.00867311,83381.0,83378.0,0.12572]
["bitfinex","BTCUSD",1741745469893,0.00042318,83381.0,83378.0,0.12572]
["bitfinex","BTCUSD",1741745470126,0.00824907,83380.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741745470532,0.00042318,83381.0,83378.0,0.12572]
["bitfinex","BTCUSD",1741745470733,0.239865,83380.0,83378.0,0.12572]
["bitfinex","BTCUSD",1741745470940,0.011993,83379.0,83378.0,0.12572]
["bitfinex","BTCUSD",1741745471145,0.011993,83378.0,83377.0,0.19059911]
["bitfinex","BTCUSD",1741745471315,0.251864,83378.0,83377.0,0.19059911]
["bitfinex","BTCUSD",1741745471521,0.26019197,83378.0,83377.0,0.19059911]
["bitfinex","BTCUSD",1741745471922,0.41906997,83378.0,83377.0,0.19059911]
["bitfinex","BTCUSD",1741745472130,0.011996,83357.0,83356.0,0.19059911]
["bitfinex","BTCUSD",1741745472280,0.251912,83363.0,83356.0,0.12572]
["bitfinex","BTCUSD",1741745472486,0.011995,83362.0,83355.0,0.28872]
["bitfinex","BTCUSD",1741745472695,0.239949,83351.0,83341.0,0.777757]
["bitfinex","BTCUSD",1741745472907,0.011999,83337.0,83330.0,0.47922988]
["bitfinex","BTCUSD",1741745473106,0.011998,83342.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741745473511,0.011999,83340.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741745473974,0.00820041,83339.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741745474297,0.011998,83342.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741745474705,0.00817905,83341.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741745475133,0.011998,83342.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741745475134,0.011998,83342.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741745475562,0.00817905,83341.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741745475887,0.011998,83342.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741745476326,0.011997,83350.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741745476602,0.011997,83348.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741745476799,0.251958,83347.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741745476998,0.011997,83350.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741745477192,0.011997,83350.0,83343.0,0.251969]
["bitfinex","BTCUSD",1741745477375,0.011997,83350.0,83344.0,0.251966]
["bitfinex","BTCUSD",1741745477520,0.25194,83353.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741745477721,0.251946,83351.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741745478082,0.011997,83354.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741745478083,0.12572,83355.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741745478291,0.12572,83355.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741745478292,0.239917,83362.0,83354.0,0.251936]
["bitfinex","BTCUSD",1741745478443,0.011995,83366.0,83356.0,0.251929]
["bitfinex","BTCUSD",1741745478645,0.239918,83362.0,83356.0,0.251929]
["bitfinex","BTCUSD",1741745478845,0.011995,83366.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741745479053,0.239867,83380.0,83371.0,0.251883]
["bitfinex","BTCUSD",1741745479424,0.251883,83372.0,83367.0,0.28863077]
["bitfinex","BTCUSD",1741745479624,0.239868,83380.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741745479901,0.251861,83380.0,83372.0,0.239887]
["bitfinex","BTCUSD",1741745480105,0.239844,83388.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741745480326,0.239844,83388.0,83368.0,0.2399]
["bitfinex","BTCUSD",1741745480327,0.011992,83386.0,83378.0,0.28863077]
["bitfinex","BTCUSD",1741745480526,0.239866,83380.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741745480705,0.239866,83380.0,83372.0,0.365605]
["bitfinex","BTCUSD",1741745480706,0.251864,83378.0,83372.0,0.365605]
["bitfinex","BTCUSD",1741745481126,0.011993,83376.0,83372.0,0.12572]
["bitfinex","BTCUSD",1741745481325,0.239866,83380.0,83372.0,0.12572]
["bitfinex","BTCUSD",1741745481590,0.251859,83380.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741745481767,0.251859,83380.0,83372.0,0.12572]
["bitfinex","BTCUSD",1741745481768,0.251866,83378.0,83372.0,0.137714]
["bitfinex","BTCUSD",1741745482182,0.251877,83374.0,83372.0,0.12572]
["bitfinex","BTCUSD",1741745482353,0.011994,83373.0,83372.0,0.12572]
["bitfinex","BTCUSD",1741745482552,0.251882,83372.0,83366.0,0.19059911]
["bitfinex","BTCUSD",1741745482771,0.011994,83370.0,83366.0,0.19059911]
["bitfinex","BTCUSD",1741745482951,0.251888,83370.0,83366.0,0.19059911]
["bitfinex","BTCUSD",1741745483143,0.0082644,83369.0,83366.0,0.19059911]
["bitfinex","BTCUSD",1741745483371,0.251895,83368.0,83366.0,0.19059911]
["bitfinex","BTCUSD",1741745483573,0.0082644,83369.0,83366.0,0.19059911]
["bitfinex","BTCUSD",1741745483744,0.00826879,83367.0,83366.0,0.19059911]
["bitfinex","BTCUSD",1741745483945,0.239894,83370.0,83366.0,0.19059911]
["bitfinex","BTCUSD",1741745484155,0.00827057,83367.0,83366.0,0.19059911]
["bitfinex","BTCUSD",1741745484400,0.251896,83368.0,83366.0,0.19059911]
["bitfinex","BTCUSD",1741745484601,0.00827057,83367.0,83366.0,0.19059911]
["bitfinex","BTCUSD",1741745485471,0.251898,83367.0,83366.0,0.19059911]
["bitfinex","BTCUSD",1741745485692,0.26016711,83367.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741745486088,0.00826911,83367.0,83363.0,0.239913]
["bitfinex","BTCUSD",1741745486288,0.011994,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741745486630,0.00825974,83370.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741745486981,0.25187,83376.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741745487186,0.00825931,83369.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741745487383,0.25187,83376.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741745487588,0.00826364,83369.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741745487812,0.25187,83376.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741745487813,0.00827359,83372.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741745488104,0.011994,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741745488308,0.01888989,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741745488533,0.00689589,83371.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741745488894,0.239883,83374.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741745489112,0.011994,83374.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741745489327,0.00689891,83373.0,83369.0,0.25189]
["bitfinex","BTCUSD",1741745489526,0.00689891,83373.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741745489879,0.011993,83376.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741745490084,0.00690109,83372.0,83371.0,0.251885]
["bitfinex","BTCUSD",1741745490287,0.239876,83377.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741745490491,0.251875,83375.0,83368.0,0.12568]
["bitfinex","BTCUSD",1741745490621,0.239881,83375.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741745490843,0.00690801,83374.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741745491067,0.00690801,83374.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741745491267,0.01879676,83380.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741745491688,0.011992,83387.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741745491895,0.011992,83387.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741745492131,0.01164885,83390.0,83386.0,0.25184]
["bitfinex","BTCUSD",1741745492333,0.01164885,83390.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741745492501,0.01164885,83390.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741745493532,0.01164885,83390.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741745493737,0.01164885,83390.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741745494377,0.31199,83399.0,83387.0,0.251837]
["bitfinex","BTCUSD",1741745494524,0.01241518,83388.0,83378.0,0.251864]
["bitfinex","BTCUSD",1741745494725,0.01241518,83388.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741745494926,0.00042318,83388.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741745495293,0.00042318,83388.0,83382.0,0.251851]
["bitfinex","BTCUSD",1741745495294,0.00698416,83387.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741745495497,0.00042318,83388.0,83383.0,0.239857]
["bitfinex","BTCUSD",1741745495704,0.00698032,83387.0,83385.0,0.251843]
["bitfinex","BTCUSD",1741745496203,0.00698032,83387.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741745496399,0.02577456,83387.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741745497010,0.01879424,83387.0,83386.0,0.137672]
["bitfinex","BTCUSD",1741745497364,0.01879424,83387.0,83386.0,0.13887113]
["bitfinex","BTCUSD",1741745497558,0.01879424,83387.0,83386.0,0.12568]
["bitfinex","BTCUSD",1741745498242,0.01879424,83387.0,83386.0,0.13887116]
["bitfinex","BTCUSD",1741745498372,0.01879424,83387.0,83386.0,0.21647116]
["bitfinex","BTCUSD",1741745499207,0.01879424,83387.0,83386.0,0.215272]
["bitfinex","BTCUSD",1741745499612,0.01879424,83387.0,83386.0,0.137672]
["bitfinex","BTCUSD",1741745499818,0.27063124,83387.0,83386.0,0.12568]
["bitfinex","BTCUSD",1741745500259,0.26563557,83387.0,83386.0,0.12568]
["bitfinex","BTCUSD",1741745500436,0.26563557,83387.0,83383.0,0.19059911]
["bitfinex","BTCUSD",1741745500437,0.02579057,83387.0,83383.0,0.19059911]
["bitfinex","BTCUSD",1741745500857,0.01879424,83387.0,83383.0,0.43045211]
["bitfinex","BTCUSD",1741745501011,0.00701696,83386.0,83383.0,0.43045211]
["bitfinex","BTCUSD",1741745501215,0.01879424,83387.0,83386.0,0.25184]
["bitfinex","BTCUSD",1741745502178,0.011992,83384.0,83383.0,0.19059911]
["bitfinex","BTCUSD",1741745502319,0.011992,83384.0,83383.0,0.31623911]
["bitfinex","BTCUSD",1741745502516,0.251846,83384.0,83383.0,0.19059911]
["bitfinex","BTCUSD",1741745502742,0.25887002,83384.0,83383.0,0.19059911]
["bitfinex","BTCUSD",1741745503540,0.251888,83370.0,83369.0,0.41424]
["bitfinex","BTCUSD",1741745504009,0.25890546,83370.0,83369.0,0.41424]
["bitfinex","BTCUSD",1741745504201,0.25890546,83370.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741745504413,0.25890546,83370.0,83362.0,0.31623911]
["bitfinex","BTCUSD",1741745504414,0.011995,83367.0,83362.0,0.31623911]
["bitfinex","BTCUSD",1741745504566,0.011995,83366.0,83362.0,0.31623911]
["bitfinex","BTCUSD",1741745504759,0.00699166,83366.0,83362.0,0.31623911]
["bitfinex","BTCUSD",1741745505386,0.011995,83365.0,83362.0,0.31623911]
["bitfinex","BTCUSD",1741745505591,0.01898882,83365.0,83362.0,0.19059911]
["bitfinex","BTCUSD",1741745505973,0.03778651,83365.0,83362.0,0.19059911]
["bitfinex","BTCUSD",1741745506357,0.02579151,83365.0,83362.0,0.19059911]
["bitfinex","BTCUSD",1741745506837,0.251929,83357.0,83355.0,0.25650723]
["bitfinex","BTCUSD",1741745507067,0.011996,83360.0,83354.0,0.2886]
["bitfinex","BTCUSD",1741745507239,0.0069605,83356.0,83354.0,0.2886]
["bitfinex","BTCUSD",1741745507598,0.00741904,83355.0,83354.0,0.2666]
["bitfinex","BTCUSD",1741745507947,0.011995,83364.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741745508114,0.239902,83368.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741745508312,0.251912,83362.0,83355.0,0.251933]
["bitfinex","BTCUSD",1741745508573,0.239923,83360.0,83355.0,0.251933]
["bitfinex","BTCUSD",1741745508779,0.011996,83361.0,83355.0,0.251933]
["bitfinex","BTCUSD",1741745508956,0.251912,83362.0,83357.0,0.251927]
["bitfinex","BTCUSD",1741745509312,0.01879908,83363.0,83359.0,0.239926]
["bitfinex","BTCUSD",1741745509510,0.01879908,83363.0,83359.0,0.251922]
["bitfinex","BTCUSD",1741745509869,0.01879908,83363.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741745510427,0.239886,83373.0,83365.0,0.251902]
["bitfinex","BTCUSD",1741745510614,0.251886,83371.0,83365.0,0.251902]
["bitfinex","BTCUSD",1741745510809,0.011994,83372.0,83365.0,0.251902]
["bitfinex","BTCUSD",1741745511042,0.251885,83371.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741745511458,0.251891,83369.0,83363.0,0.251909]
["bitfinex","BTCUSD",1741745512544,0.011995,83368.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741745513201,0.011994,83369.0,83363.0,0.251909]
["bitfinex","BTCUSD",1741745513411,0.251894,83369.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741745513838,0.011994,83371.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741745513964,0.01879836,83368.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741745514170,0.01879836,83368.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741745514388,0.011995,83366.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741745514598,0.011995,83366.0,83360.0,0.343562]
["bitfinex","BTCUSD",1741745514806,0.2473492,83365.0,83360.0,0.10364]
["bitfinex","BTCUSD",1741745515003,0.2473492,83365.0,83360.0,0.343562]
["bitfinex","BTCUSD",1741745515302,0.0074392,83365.0,83360.0,0.355558]
["bitfinex","BTCUSD",1741745515998,0.2473482,83365.0,83360.0,0.115636]
["bitfinex","BTCUSD",1741745516376,0.2593432,83365.0,83360.0,0.115636]
["bitfinex","BTCUSD",1741745517383,0.011996,83357.0,83354.0,0.2669386]
["bitfinex","BTCUSD",1741745517594,0.011996,83355.0,83354.0,0.0003386]
["bitfinex","BTCUSD",1741745517995,0.01939882,83355.0,83354.0,0.0003386]
["bitfinex","BTCUSD",1741745520407,0.00740282,83355.0,83354.0,0.0003386]
["bitfinex","BTCUSD",1741745520808,0.011996,83356.0,83354.0,0.0003386]
["bitfinex","BTCUSD",1741745521019,0.00736562,83355.0,83354.0,0.0003386]
["bitfinex","BTCUSD",1741745521362,0.011995,83363.0,83354.0,0.0003386]
["bitfinex","BTCUSD",1741745521363,0.251904,83365.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741745521471,0.251904,83365.0,83358.0,0.251924]
["bitfinex","BTCUSD",1741745521680,0.3259,83383.0,83358.0,0.251924]
["bitfinex","BTCUSD",1741745521681,0.251878,83374.0,83368.0,0.229893]
["bitfinex","BTCUSD",1741745521920,0.01241684,83373.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741745522126,0.239888,83372.0,83367.0,0.251897]
["bitfinex","BTCUSD",1741745522324,0.01241684,83373.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741745522325,0.00042284,83373.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741745522529,0.00042284,83373.0,83372.0,0.251882]
["bitfinex","BTCUSD",1741745523553,0.00042284,83373.0,83370.0,0.251886]
["bitfinex","BTCUSD",1741745523764,0.00042284,83373.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741745524727,0.01922005,83373.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741745524927,0.011994,83369.0,83368.0,0.12564]
["bitfinex","BTCUSD",1741745525802,0.239891,83371.0,83368.0,0.12564]
["bitfinex","BTCUSD",1741745525996,0.27110705,83373.0,83368.0,0.12564]
["bitfinex","BTCUSD",1741745525997,0.01922005,83373.0,83369.0,0.251891]
["bitfinex","BTCUSD",1741745526202,0.239888,83372.0,83368.0,0.12564]
["bitfinex","BTCUSD",1741745526362,0.03121405,83373.0,83368.0,0.12564]
["bitfinex","BTCUSD",1741745526980,0.01922005,83373.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741745527190,0.01922005,83373.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741745527394,0.01922005,83373.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741745528300,0.01922005,83373.0,83372.0,0.29903318]
["bitfinex","BTCUSD",1741745528518,0.01922005,83373.0,83372.0,0.34543396]
["bitfinex","BTCUSD",1741745528937,0.01922005,83373.0,83372.0,0.66976356]
["bitfinex","BTCUSD",1741745529138,0.00042284,83373.0,83372.0,0.66976356]
["bitfinex","BTCUSD",1741745529564,0.00042284,83373.0,83372.0,0.67877617]
["bitfinex","BTCUSD",1741745530196,0.00059204,83373.0,83372.0,0.67877617]
["bitfinex","BTCUSD",1741745531666,0.00059204,83373.0,83372.0,0.65522271]
["bitfinex","BTCUSD",1741745532129,0.00059204,83373.0,83372.0,0.66976356]
["bitfinex","BTCUSD",1741745532556,0.00059204,83373.0,83372.0,0.62216356]
["bitfinex","BTCUSD",1741745532762,0.00059204,83373.0,83372.0,0.51713396]
["bitfinex","BTCUSD",1741745532979,0.00059204,83373.0,83372.0,0.64277396]
["bitfinex","BTCUSD",1741745535727,0.00059204,83373.0,83372.0,0.77107396]
["bitfinex","BTCUSD",1741745535941,4e-08,83373.0,83372.0,1.02017396]
["bitfinex","BTCUSD",1741745536915,0.00100004,83373.0,83372.0,1.02717396]
["bitfinex","BTCUSD",1741745537122,4e-08,83373.0,83372.0,1.02017396]
["bitfinex","BTCUSD",1741745537472,0.00100004,83373.0,83372.0,1.02717396]
["bitfinex","BTCUSD",1741745537677,4e-08,83373.0,83372.0,1.02717396]
["bitfinex","BTCUSD",1741745537880,4e-08,83373.0,83372.0,1.0644714]
["bitfinex","BTCUSD",1741745538092,0.0001692,83384.0,83383.0,0.539857]
["bitfinex","BTCUSD",1741745538293,0.0001692,83384.0,83383.0,1.05748985]
["bitfinex","BTCUSD",1741745538929,0.01879332,83387.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741745539135,0.01879332,83387.0,83386.0,0.56757977]
["bitfinex","BTCUSD",1741745539341,0.0001694,83432.0,83419.0,0.239753]
["bitfinex","BTCUSD",1741745539546,0.2400668,83428.0,83420.0,0.1256]
["bitfinex","BTCUSD",1741745539695,0.24019365,83428.0,83420.0,0.1256]
["bitfinex","BTCUSD",1741745539905,0.0187888,83424.0,83420.0,0.377337]
["bitfinex","BTCUSD",1741745540229,0.0187888,83424.0,83422.0,0.011987]
["bitfinex","BTCUSD",1741745540412,0.0187888,83424.0,83423.0,0.251729]
["bitfinex","BTCUSD",1741745541372,0.00046565,83428.0,83423.0,0.251729]
["bitfinex","BTCUSD",1741745541579,0.00046565,83428.0,83427.0,0.251716]
["bitfinex","BTCUSD",1741745542361,0.00046565,83428.0,83427.0,0.250716]
["bitfinex","BTCUSD",1741745543239,0.00046565,83428.0,83427.0,0.26525685]
["bitfinex","BTCUSD",1741745543445,0.00046565,83428.0,83427.0,0.53235592]
["bitfinex","BTCUSD",1741745543656,0.00046565,83428.0,83427.0,0.53735592]
["bitfinex","BTCUSD",1741745545539,0.00046565,83428.0,83427.0,0.53235592]
["bitfinex","BTCUSD",1741745545745,0.00046565,83428.0,83427.0,0.53735592]
["bitfinex","BTCUSD",1741745545957,0.00046565,83428.0,83427.0,0.53235592]
["bitfinex","BTCUSD",1741745546377,0.00046565,83428.0,83427.0,0.53835592]
["bitfinex","BTCUSD",1741745546955,0.00046565,83428.0,83427.0,0.46185592]
["bitfinex","BTCUSD",1741745551359,0.00034571,83428.0,83427.0,0.46185592]
["bitfinex","BTCUSD",1741745552093,0.00034571,83428.0,83427.0,0.76185592]
["bitfinex","BTCUSD",1741745553437,7.1e-07,83429.0,83428.0,0.32652685]
["bitfinex","BTCUSD",1741745553667,7.1e-07,83429.0,83428.0,0.40522685]
["bitfinex","BTCUSD",1741745556468,7.1e-07,83429.0,83428.0,0.41222685]
["bitfinex","BTCUSD",1741745557115,7.1e-07,83429.0,83428.0,0.85192592]
["bitfinex","BTCUSD",1741745558490,0.0001694,83438.0,83437.0,0.551686]
["bitfinex","BTCUSD",1741745558491,5.1e-07,83438.0,83437.0,0.551686]
["bitfinex","BTCUSD",1741745558701,0.0001693,83447.0,83446.0,0.551658]
["bitfinex","BTCUSD",1741745558900,0.00025037,83447.0,83446.0,0.74137885]
["bitfinex","BTCUSD",1741745559808,0.00025037,83447.0,83446.0,0.75314001]
["bitfinex","BTCUSD",1741745561523,0.00025037,83447.0,83446.0,0.76014001]
["bitfinex","BTCUSD",1741745562989,0.00025037,83447.0,83446.0,1.19983908]
["bitfinex","BTCUSD",1741745563240,3.7e-07,83447.0,83446.0,1.19983908]
["bitfinex","BTCUSD",1741745566854,3.7e-07,83447.0,83446.0,1.20901191]
["bitfinex","BTCUSD",1741745567810,0.01877619,83474.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741745568049,3e-07,83456.0,83455.0,0.90900981]
["bitfinex","BTCUSD",1741745568285,3e-07,83456.0,83455.0,0.90781192]
["bitfinex","BTCUSD",1741745568791,8e-07,83461.0,83458.0,0.3]
["bitfinex","BTCUSD",1741745569032,8e-07,83461.0,83460.0,0.26615685]
["bitfinex","BTCUSD",1741745570451,8e-07,83461.0,83460.0,0.29012522]
["bitfinex","BTCUSD",1741745571276,8e-07,83461.0,83460.0,0.59712522]
["bitfinex","BTCUSD",1741745571719,8e-07,83469.0,83461.0,0.31454085]
["bitfinex","BTCUSD",1741745571902,0.0001695,83508.0,83471.0,0.01198]
["bitfinex","BTCUSD",1741745571903,2.5e-07,83472.0,83471.0,0.01198]
["bitfinex","BTCUSD",1741745572276,0.0789,83505.0,83501.0,0.251492]
["bitfinex","BTCUSD",1741745572493,0.07898107,83505.0,83503.0,0.011975]
["bitfinex","BTCUSD",1741745572746,0.00820905,83504.0,83501.0,0.011975]
["bitfinex","BTCUSD",1741745572956,0.00820905,83504.0,83503.0,0.011975]
["bitfinex","BTCUSD",1741745573379,0.07898107,83505.0,83503.0,0.251485]
["bitfinex","BTCUSD",1741745573584,0.07898107,83505.0,83480.0,0.359366]
["bitfinex","BTCUSD",1741745573585,0.011975,83502.0,83491.0,0.239545]
["bitfinex","BTCUSD",1741745573803,0.251499,83500.0,83493.0,0.251517]
["bitfinex","BTCUSD",1741745574021,0.00826072,83501.0,83497.0,0.239529]
["bitfinex","BTCUSD",1741745574241,0.0082659,83499.0,83498.0,0.011976]
["bitfinex","BTCUSD",1741745574417,8.107e-05,83505.0,83498.0,0.011976]
["bitfinex","BTCUSD",1741745574671,8.107e-05,83505.0,83496.0,0.42010707]
["bitfinex","BTCUSD",1741745574672,0.011975,83503.0,83496.0,0.42010707]
["bitfinex","BTCUSD",1741745575093,0.239518,83501.0,83496.0,0.16859907]
["bitfinex","BTCUSD",1741745575272,0.011976,83497.0,83496.0,0.16859907]
["bitfinex","BTCUSD",1741745575481,0.239526,83498.0,83496.0,0.16859907]
["bitfinex","BTCUSD",1741745575682,0.02027854,83497.0,83496.0,0.16859907]
["bitfinex","BTCUSD",1741745576114,0.251556,83480.0,83479.0,0.1254]
["bitfinex","BTCUSD",1741745576315,0.011979,83478.0,83473.0,0.1254]
["bitfinex","BTCUSD",1741745576543,0.011979,83478.0,83473.0,0.376977]
["bitfinex","BTCUSD",1741745576758,0.251564,83478.0,83473.0,0.1254]
["bitfinex","BTCUSD",1741745576977,0.01198,83472.0,83471.0,0.28824]
["bitfinex","BTCUSD",1741745577185,0.02023167,83472.0,83471.0,0.28824]
["bitfinex","BTCUSD",1741745577383,0.25983267,83472.0,83471.0,0.28824]
["bitfinex","BTCUSD",1741745577587,0.251598,83466.0,83465.0,0.16859907]
["bitfinex","BTCUSD",1741745577998,0.02022302,83466.0,83465.0,0.16859907]
["bitfinex","BTCUSD",1741745578409,0.00824302,83466.0,83465.0,0.16859907]
["bitfinex","BTCUSD",1741745578825,0.251596,83467.0,83465.0,0.16859907]
["bitfinex","BTCUSD",1741745579045,0.251596,83467.0,83452.0,0.239656]
["bitfinex","BTCUSD",1741745579046,0.239676,83446.0,83442.0,0.16859907]
["bitfinex","BTCUSD",1741745579252,0.239676,83446.0,83442.0,0.1254]
["bitfinex","BTCUSD",1741745579253,0.251661,83445.0,83442.0,0.1254]
["bitfinex","BTCUSD",1741745579455,0.00811187,83445.0,83442.0,0.1254]
["bitfinex","BTCUSD",1741745579604,0.011984,83443.0,83442.0,0.1254]
["bitfinex","BTCUSD",1741745579807,0.011984,83441.0,83440.0,0.28824]
["bitfinex","BTCUSD",1741745580233,0.02011928,83441.0,83440.0,0.28824]
["bitfinex","BTCUSD",1741745580984,0.00813528,83441.0,83440.0,0.28824]
["bitfinex","BTCUSD",1741745581190,0.011984,83443.0,83440.0,0.28824]
["bitfinex","BTCUSD",1741745581191,0.011983,83451.0,83440.0,0.278224]
["bitfinex","BTCUSD",1741745581403,0.02012144,83441.0,83440.0,0.26624]
["bitfinex","BTCUSD",1741745581616,0.011984,83441.0,83440.0,0.27324]
["bitfinex","BTCUSD",1741745581833,0.02012204,83441.0,83440.0,0.27324]
["bitfinex","BTCUSD",1741745582035,0.02012204,83441.0,83440.0,0.007]
["bitfinex","BTCUSD",1741745583129,0.14622204,83441.0,83440.0,0.007]
["bitfinex","BTCUSD",1741745583339,0.02012204,83441.0,83440.0,0.007]
["bitfinex","BTCUSD",1741745583548,0.00813804,83441.0,83440.0,0.007]
["bitfinex","BTCUSD",1741745583987,0.011984,83443.0,83440.0,0.007]
["bitfinex","BTCUSD",1741745584225,0.011983,83446.0,83440.0,0.007]
["bitfinex","BTCUSD",1741745584226,0.251659,83446.0,83440.0,0.246692]
["bitfinex","BTCUSD",1741745584477,0.00804033,83442.0,83440.0,0.007]
["bitfinex","BTCUSD",1741745584731,0.011984,83443.0,83440.0,0.007]
["bitfinex","BTCUSD",1741745584977,0.00804249,83441.0,83440.0,0.007]
["bitfinex","BTCUSD",1741745585231,0.011983,83448.0,83440.0,0.007]
["bitfinex","BTCUSD",1741745585232,0.239631,83462.0,83443.0,0.011984]
["bitfinex","BTCUSD",1741745585467,0.479172,83478.0,83443.0,0.011984]
["bitfinex","BTCUSD",1741745585468,0.239667,83449.0,83443.0,0.011984]
["bitfinex","BTCUSD",1741745585705,0.011983,83447.0,83442.0,0.25167]
["bitfinex","BTCUSD",1741745586157,0.251653,83448.0,83442.0,0.25167]
["bitfinex","BTCUSD",1741745586578,0.0187807,83452.0,83442.0,0.25167]
["bitfinex","BTCUSD",1741745586579,0.0187807,83452.0,83444.0,0.239681]
["bitfinex","BTCUSD",1741745586799,0.0187807,83452.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741745587039,0.0307627,83452.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741745587599,0.0187807,83452.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741745587851,0.0187807,83452.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741745588062,0.0187807,83452.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741745588852,0.0187807,83452.0,83450.0,0.24563]
["bitfinex","BTCUSD",1741745589078,0.0187807,83452.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741745589482,0.239652,83455.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741745589483,0.251627,83457.0,83450.0,0.251647]
["bitfinex","BTCUSD",1741745589699,0.00804109,83451.0,83450.0,0.251647]
["bitfinex","BTCUSD",1741745589898,0.011982,83457.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741745590133,0.011982,83455.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741745590344,0.251633,83455.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741745590634,0.0080543,83454.0,83450.0,0.251645]
["bitfinex","BTCUSD",1741745590869,0.011983,83449.0,83440.0,0.50818223]
["bitfinex","BTCUSD",1741745591077,0.011983,83449.0,83444.0,0.251665]
["bitfinex","BTCUSD",1741745591280,0.239645,83457.0,83445.0,0.011983]
["bitfinex","BTCUSD",1741745591281,0.011982,83455.0,83445.0,0.011983]
["bitfinex","BTCUSD",1741745591484,0.239645,83457.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741745591689,0.0121514,83458.0,83450.0,0.239662]
["bitfinex","BTCUSD",1741745591690,0.00812056,83454.0,83450.0,0.239662]
["bitfinex","BTCUSD",1741745591885,0.00805308,83456.0,83450.0,0.239662]
["bitfinex","BTCUSD",1741745592106,0.011983,83451.0,83444.0,0.251665]
["bitfinex","BTCUSD",1741745592296,0.011982,83453.0,83446.0,0.251658]
["bitfinex","BTCUSD",1741745592462,0.00804937,83450.0,83446.0,0.251658]
["bitfinex","BTCUSD",1741745592665,0.251641,83452.0,83442.0,0.007]
["bitfinex","BTCUSD",1741745592885,0.00805153,83449.0,83442.0,0.007]
["bitfinex","BTCUSD",1741745593068,0.011983,83448.0,83442.0,0.007]
["bitfinex","BTCUSD",1741745593230,0.251661,83445.0,83442.0,0.007]
["bitfinex","BTCUSD",1741745593430,0.011984,83441.0,83440.0,0.000339]
["bitfinex","BTCUSD",1741745593875,0.02002731,83441.0,83440.0,0.000339]
["bitfinex","BTCUSD",1741745594413,0.00804331,83441.0,83440.0,0.240032]
["bitfinex","BTCUSD",1741745594612,0.00804331,83441.0,83440.0,0.000339]
["bitfinex","BTCUSD",1741745594817,0.011984,83441.0,83440.0,0.000339]
["bitfinex","BTCUSD",1741745594963,0.00798199,83441.0,83440.0,0.000339]
["bitfinex","BTCUSD",1741745595172,0.251672,83442.0,83440.0,0.000339]
["bitfinex","BTCUSD",1741745595467,0.01996556,83441.0,83440.0,0.000339]
["bitfinex","BTCUSD",1741745595798,0.00798156,83441.0,83440.0,0.000339]
["bitfinex","BTCUSD",1741745596009,0.251666,83444.0,83437.0,0.230025]
["bitfinex","BTCUSD",1741745596215,0.011983,83451.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741745596423,0.23967,83448.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741745596708,0.011983,83446.0,83440.0,0.011984]
["bitfinex","BTCUSD",1741745596913,0.011984,83444.0,83440.0,0.004]
["bitfinex","BTCUSD",1741745597141,0.25164,83453.0,83443.0,0.011984]
["bitfinex","BTCUSD",1741745597375,0.2398124,83458.0,83443.0,0.011984]
["bitfinex","BTCUSD",1741745597376,0.1256095,83454.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741745597628,0.0001695,83454.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741745598797,0.0001695,83454.0,83453.0,0.01318017]
["bitfinex","BTCUSD",1741745599244,0.0001695,83454.0,83453.0,0.19632009]
["bitfinex","BTCUSD",1741745599479,0.0001695,83454.0,83453.0,0.84911991]
["bitfinex","BTCUSD",1741745599720,0.0001695,83454.0,83453.0,0.84792192]
["bitfinex","BTCUSD",1741745600661,0.0001695,83454.0,83453.0,0.85492192]
["bitfinex","BTCUSD",1741745600899,0.0001695,83454.0,83453.0,0.84792192]
["bitfinex","BTCUSD",1741745601384,0.0001695,83454.0,83453.0,0.85492192]
["bitfinex","BTCUSD",1741745601627,0.0001695,83454.0,83453.0,0.84792192]
["bitfinex","BTCUSD",1741745601904,0.0001695,83454.0,83453.0,0.85492192]
["bitfinex","BTCUSD",1741745602589,0.01871568,83461.0,83460.0,0.26615685]
["bitfinex","BTCUSD",1741745602816,0.01871568,83461.0,83460.0,0.56015592]
["bitfinex","BTCUSD",1741745604520,0.01871568,83461.0,83460.0,0.56715592]
["bitfinex","BTCUSD",1741745606120,0.239558,83487.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741745606350,0.251535,83487.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741745606600,0.00672043,83486.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741745607032,0.239561,83486.0,83479.0,0.1254]
["bitfinex","BTCUSD",1741745607233,0.251545,83484.0,83479.0,0.1254]
["bitfinex","BTCUSD",1741745607640,0.01867714,83483.0,83479.0,0.1254]
["bitfinex","BTCUSD",1741745608299,0.01867714,83483.0,83479.0,0.1034]
["bitfinex","BTCUSD",1741745608494,0.00669914,83483.0,83479.0,0.1034]
["bitfinex","BTCUSD",1741745608701,0.00669914,83483.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741745608900,0.00012668,83486.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741745609083,0.00670246,83482.0,83479.0,0.1034]
["bitfinex","BTCUSD",1741745609223,0.251541,83485.0,83479.0,0.1034]
["bitfinex","BTCUSD",1741745609431,0.00670462,83481.0,83479.0,0.115379]
["bitfinex","BTCUSD",1741745609632,0.00012668,83486.0,83480.0,0.251555]
["bitfinex","BTCUSD",1741745609859,0.00012668,83486.0,83482.0,0.011978]
["bitfinex","BTCUSD",1741745610085,0.00012668,83486.0,83485.0,0.011978]
["bitfinex","BTCUSD",1741745610312,0.00012668,83486.0,83485.0,0.251541]
["bitfinex","BTCUSD",1741745610512,0.01889867,83486.0,83485.0,0.011978]
["bitfinex","BTCUSD",1741745610729,0.01889867,83486.0,83485.0,0.251541]
["bitfinex","BTCUSD",1741745611045,0.01889867,83486.0,83485.0,0.011978]
["bitfinex","BTCUSD",1741745612401,0.01889867,83486.0,83483.0,0.011978]
["bitfinex","BTCUSD",1741745613031,0.01889867,83486.0,83478.0,0.251562]
["bitfinex","BTCUSD",1741745613231,0.011978,83484.0,83479.0,0.1034]
["bitfinex","BTCUSD",1741745614231,0.03087667,83486.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741745614467,0.03087667,83486.0,83479.0,0.1054]
["bitfinex","BTCUSD",1741745614468,0.551556,83480.0,83479.0,0.002]
["bitfinex","BTCUSD",1741745614697,0.551556,83480.0,83442.0,0.28828]
["bitfinex","BTCUSD",1741745614698,0.01198,83470.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741745614890,0.01198,83467.0,83457.0,0.011982]
["bitfinex","BTCUSD",1741745615085,0.239624,83464.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741745615284,0.239644,83457.0,83452.0,0.12536]
["bitfinex","BTCUSD",1741745615588,0.011983,83447.0,83437.0,0.012324]
["bitfinex","BTCUSD",1741745615739,0.011982,83456.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741745616143,0.251627,83457.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741745616490,0.251627,83457.0,83451.0,0.12578245]
["bitfinex","BTCUSD",1741745616491,0.011982,83452.0,83451.0,0.12578245]
["bitfinex","BTCUSD",1741745616662,0.239657,83453.0,83451.0,0.12578245]
["bitfinex","BTCUSD",1741745616845,0.011982,83454.0,83451.0,0.12578245]
["bitfinex","BTCUSD",1741745617489,0.00671282,83453.0,83451.0,0.12578245]
["bitfinex","BTCUSD",1741745617659,0.01877814,83452.0,83451.0,0.13776545]
["bitfinex","BTCUSD",1741745617997,0.03076014,83452.0,83451.0,0.13078245]
["bitfinex","BTCUSD",1741745618206,0.02549354,83452.0,83451.0,0.12578245]
["bitfinex","BTCUSD",1741745618447,0.01877814,83452.0,83451.0,0.12978245]
["bitfinex","BTCUSD",1741745618648,0.01877814,83452.0,83451.0,0.00442245]
["bitfinex","BTCUSD",1741745618649,1.67105609,83452.0,83451.0,0.00442245]
["bitfinex","BTCUSD",1741745618859,1.14939197,83452.0,83451.0,0.00442245]
["bitfinex","BTCUSD",1741745620089,1.17392971,83452.0,83451.0,0.00442245]
["bitfinex","BTCUSD",1741745620294,0.25171,83429.0,83428.0,0.15636052]
["bitfinex","BTCUSD",1741745620497,0.25171,83429.0,83427.0,0.000339]
["bitfinex","BTCUSD",1741745620498,0.011986,83428.0,83427.0,0.000339]
["bitfinex","BTCUSD",1741745620707,0.011986,83428.0,83427.0,0.00042007]
["bitfinex","BTCUSD",1741745620708,0.311986,83428.0,83427.0,0.00042007]
["bitfinex","BTCUSD",1741745620925,0.31856021,83428.0,83427.0,0.00042007]
["bitfinex","BTCUSD",1741745622029,0.39816021,83428.0,83427.0,0.00042007]
["bitfinex","BTCUSD",1741745622226,0.87484021,83428.0,83427.0,0.00342007]
["bitfinex","BTCUSD",1741745622432,0.77925421,83428.0,83427.0,0.00342007]
["bitfinex","BTCUSD",1741745622763,0.68691421,83428.0,83427.0,0.00642007]
["bitfinex","BTCUSD",1741745622952,0.65699021,83428.0,83427.0,0.00642007]
["bitfinex","BTCUSD",1741745623547,0.54334921,83428.0,83427.0,0.00342007]
["bitfinex","BTCUSD",1741745623758,0.51088521,83428.0,83427.0,0.00342007]
["bitfinex","BTCUSD",1741745623945,0.31956021,83428.0,83427.0,0.00042007]
["bitfinex","BTCUSD",1741745624103,0.31856021,83428.0,83427.0,0.00042007]
["bitfinex","BTCUSD",1741745624303,0.01956021,83428.0,83427.0,0.00042007]
["bitfinex","BTCUSD",1741745624510,0.02056021,83428.0,83427.0,0.00042007]
["bitfinex","BTCUSD",1741745624714,0.00857421,83428.0,83427.0,0.00042007]
["bitfinex","BTCUSD",1741745624928,0.00857421,83428.0,83427.0,0.01240607]
["bitfinex","BTCUSD",1741745624929,0.02735958,83428.0,83427.0,0.01240607]
["bitfinex","BTCUSD",1741745625148,0.01978537,83428.0,83427.0,0.01440607]
["bitfinex","BTCUSD",1741745625355,0.02624047,83428.0,83427.0,0.01440607]
["bitfinex","BTCUSD",1741745625722,0.02624047,83428.0,83427.0,0.01740607]
["bitfinex","BTCUSD",1741745626492,0.02624047,83428.0,83427.0,0.00542007]
["bitfinex","BTCUSD",1741745627080,0.02624047,83428.0,83427.0,0.01740607]
["bitfinex","BTCUSD",1741745627486,0.01978537,83428.0,83425.0,0.24712707]
["bitfinex","BTCUSD",1741745628207,0.00639673,83427.0,83424.0,0.137386]
["bitfinex","BTCUSD",1741745628549,0.00639673,83427.0,83424.0,0.1254]
["bitfinex","BTCUSD",1741745628758,0.00639673,83427.0,83424.0,0.137386]
["bitfinex","BTCUSD",1741745629177,0.00639673,83427.0,83425.0,0.251722]
["bitfinex","BTCUSD",1741745629390,0.00639673,83427.0,83426.0,0.011986]
["bitfinex","BTCUSD",1741745629795,0.01978537,83428.0,83427.0,0.251716]
["bitfinex","BTCUSD",1741745630354,0.01978537,83428.0,83427.0,0.26625685]
["bitfinex","BTCUSD",1741745630580,0.01878537,83428.0,83427.0,0.26625685]
["bitfinex","BTCUSD",1741745631668,0.01878537,83428.0,83427.0,0.255716]
["bitfinex","BTCUSD",1741745631879,0.01878537,83428.0,83427.0,0.253716]
["bitfinex","BTCUSD",1741745632123,0.01978537,83428.0,83427.0,0.251716]
["bitfinex","BTCUSD",1741745632327,0.02078537,83428.0,83427.0,0.257716]
["bitfinex","BTCUSD",1741745632499,0.02078537,83428.0,83427.0,0.252716]
["bitfinex","BTCUSD",1741745633568,0.02078537,83428.0,83427.0,0.006]
["bitfinex","BTCUSD",1741745633766,0.02723022,83428.0,83427.0,0.006]
["bitfinex","BTCUSD",1741745633968,0.26115785,83428.0,83427.0,0.013]
["bitfinex","BTCUSD",1741745634435,0.25915785,83428.0,83427.0,0.006]
["bitfinex","BTCUSD",1741745634627,0.011986,83426.0,83420.0,0.251737]
["bitfinex","BTCUSD",1741745634769,0.251727,83424.0,83419.0,0.10986565]
["bitfinex","BTCUSD",1741745634949,0.00644659,83423.0,83419.0,0.10986565]
["bitfinex","BTCUSD",1741745635155,0.00647876,83422.0,83419.0,0.10986565]
["bitfinex","BTCUSD",1741745635355,0.2030459,83425.0,83419.0,0.10986565]
["bitfinex","BTCUSD",1741745635602,0.00539482,83424.0,83419.0,0.10986565]
["bitfinex","BTCUSD",1741745636138,0.011987,83423.0,83419.0,0.00012685]
["bitfinex","BTCUSD",1741745636517,0.00540001,83422.0,83419.0,0.00012685]
["bitfinex","BTCUSD",1741745637073,0.00540001,83422.0,83419.0,0.00712685]
["bitfinex","BTCUSD",1741745637281,0.01878552,83423.0,83419.0,0.00712685]
["bitfinex","BTCUSD",1741745637282,0.01878552,83423.0,83420.0,0.23975]
["bitfinex","BTCUSD",1741745637620,0.01878552,83423.0,83419.0,0.01211385]
["bitfinex","BTCUSD",1741745637817,0.01878552,83423.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741745638022,0.00536999,83422.0,83419.0,0.01711385]
["bitfinex","BTCUSD",1741745638180,0.00536999,83422.0,83419.0,0.01211385]
["bitfinex","BTCUSD",1741745638622,0.00536999,83422.0,83420.0,0.005]
["bitfinex","BTCUSD",1741745639162,0.00536999,83422.0,83420.0,0.24475]
["bitfinex","BTCUSD",1741745639325,0.00536999,83422.0,83420.0,0.256737]
["bitfinex","BTCUSD",1741745639706,0.00536999,83422.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741745639932,0.00536999,83422.0,83420.0,0.256737]
["bitfinex","BTCUSD",1741745640156,0.00536999,83422.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741745640337,0.00636999,83422.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741745640539,0.00636999,83422.0,83419.0,0.00512685]
["bitfinex","BTCUSD",1741745640858,0.00536999,83422.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741745641068,0.00636999,83422.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741745641271,0.001,83422.0,83421.0,0.18408704]
["bitfinex","BTCUSD",1741745641505,0.011984,83440.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741745641706,0.011984,83440.0,83434.0,0.1244]
["bitfinex","BTCUSD",1741745641854,0.00536563,83439.0,83434.0,0.136385]
["bitfinex","BTCUSD",1741745642218,0.011984,83440.0,83434.0,0.135385]
["bitfinex","BTCUSD",1741745642599,0.011984,83440.0,83434.0,0.375094]
["bitfinex","BTCUSD",1741745643017,0.00541318,83439.0,83434.0,0.375094]
["bitfinex","BTCUSD",1741745643203,0.00541318,83439.0,83436.0,0.239703]
["bitfinex","BTCUSD",1741745644286,0.239684,83444.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741745644496,0.002,83446.0,83444.0,0.011984]
["bitfinex","BTCUSD",1741745644696,0.0121094,83458.0,83456.0,0.239646]
["bitfinex","BTCUSD",1741745644900,0.0121094,83458.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741745645109,0.251626,83458.0,83446.0,0.239673]
["bitfinex","BTCUSD",1741745645308,0.01878048,83450.0,83446.0,0.239673]
["bitfinex","BTCUSD",1741745645481,0.01878048,83450.0,83447.0,0.251653]
["bitfinex","BTCUSD",1741745645886,0.01878048,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1741745646091,0.01882271,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1741745646431,0.01882271,83450.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741745646642,0.01882271,83450.0,83448.0,0.22865]
["bitfinex","BTCUSD",1741745646846,0.01882271,83450.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741745647252,0.01882271,83450.0,83449.0,0.09038132]
["bitfinex","BTCUSD",1741745647455,0.01882271,83450.0,83449.0,0.15152217]
["bitfinex","BTCUSD",1741745648213,0.01882271,83450.0,83449.0,0.15152197]
["bitfinex","BTCUSD",1741745648410,0.01882271,83450.0,83449.0,0.15352197]
["bitfinex","BTCUSD",1741745648657,0.01882271,83450.0,83449.0,0.15232385]
["bitfinex","BTCUSD",1741745649012,0.01882271,83450.0,83449.0,0.15152186]
["bitfinex","BTCUSD",1741745649217,0.01882271,83450.0,83449.0,0.17724912]
["bitfinex","BTCUSD",1741745649420,0.01882271,83450.0,83449.0,0.19958916]
["bitfinex","BTCUSD",1741745649828,0.02412177,83475.0,83468.0,0.239612]
["bitfinex","BTCUSD",1741745650040,0.011979,83474.0,83468.0,0.251592]
["bitfinex","BTCUSD",1741745650249,0.00042247,83475.0,83470.0,0.251586]
["bitfinex","BTCUSD",1741745650605,0.00548661,83474.0,83470.0,0.01198]
["bitfinex","BTCUSD",1741745651848,0.00548661,83474.0,83470.0,0.251586]
["bitfinex","BTCUSD",1741745652402,0.24508161,83474.0,83468.0,0.250592]
["bitfinex","BTCUSD",1741745652571,0.01198,83467.0,83465.0,0.12536]
["bitfinex","BTCUSD",1741745652730,0.01198,83470.0,83465.0,0.12536]
["bitfinex","BTCUSD",1741745652936,0.00558496,83466.0,83465.0,0.12536]
["bitfinex","BTCUSD",1741745653136,0.01198,83470.0,83465.0,0.12536]
["bitfinex","BTCUSD",1741745653476,0.01198,83468.0,83465.0,0.12536]
["bitfinex","BTCUSD",1741745653701,0.01198,83466.0,83465.0,0.12536]
["bitfinex","BTCUSD",1741745653859,0.00558755,83467.0,83465.0,0.10336]
["bitfinex","BTCUSD",1741745654067,0.00558712,83466.0,83465.0,0.10936]
["bitfinex","BTCUSD",1741745654265,0.00558712,83466.0,83465.0,0.10636]
["bitfinex","BTCUSD",1741745654466,0.01756712,83466.0,83465.0,0.005]
["bitfinex","BTCUSD",1741745654920,0.01756712,83466.0,83465.0,0.003]
["bitfinex","BTCUSD",1741745655409,0.01756712,83466.0,83451.0,0.12532]
["bitfinex","BTCUSD",1741745655410,0.239658,83452.0,83451.0,0.12532]
["bitfinex","BTCUSD",1741745655611,0.25721949,83452.0,83451.0,0.12532]
["bitfinex","BTCUSD",1741745655763,0.00557949,83452.0,83451.0,0.12532]
["bitfinex","BTCUSD",1741745656181,0.239652,83455.0,83451.0,0.12532]
["bitfinex","BTCUSD",1741745656682,0.00556913,83454.0,83451.0,0.12932]
["bitfinex","BTCUSD",1741745657024,0.00556913,83454.0,83451.0,0.12532]
["bitfinex","BTCUSD",1741745657254,0.239655,83453.0,83451.0,0.12532]
["bitfinex","BTCUSD",1741745657409,0.239655,83453.0,83451.0,0.12932]
["bitfinex","BTCUSD",1741745657588,0.00557431,83452.0,83451.0,0.12532]
["bitfinex","BTCUSD",1741745658037,0.00557431,83452.0,83451.0,0.13032]
["bitfinex","BTCUSD",1741745658831,0.25843019,83455.0,83451.0,0.13032]
["bitfinex","BTCUSD",1741745659036,0.00557129,83454.0,83451.0,0.13032]
["bitfinex","BTCUSD",1741745659251,0.00557129,83454.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741745659453,0.00557129,83454.0,83453.0,0.0948802]
["bitfinex","BTCUSD",1741745659854,0.01877819,83455.0,83454.0,0.251634]
["bitfinex","BTCUSD",1741745662544,0.01977819,83455.0,83454.0,0.257634]
["bitfinex","BTCUSD",1741745663519,0.01939714,83455.0,83454.0,0.257634]
["bitfinex","BTCUSD",1741745664674,0.01939714,83455.0,83454.0,0.25247593]
["bitfinex","BTCUSD",1741745666732,0.02039714,83455.0,83454.0,0.25947593]
["bitfinex","BTCUSD",1741745667079,0.27202914,83455.0,83454.0,0.013]
["bitfinex","BTCUSD",1741745667283,0.253632,83455.0,83454.0,0.013]
["bitfinex","BTCUSD",1741745667483,0.00760022,83455.0,83454.0,0.013]
["bitfinex","BTCUSD",1741745669251,0.00760022,83455.0,83454.0,0.0133388]
["bitfinex","BTCUSD",1741745669981,0.01958222,83455.0,83454.0,0.0133388]
["bitfinex","BTCUSD",1741745670304,0.03836051,83455.0,83454.0,0.0133388]
["bitfinex","BTCUSD",1741745670966,0.251634,83454.0,83453.0,0.14769932]
["bitfinex","BTCUSD",1741745671432,0.25720816,83454.0,83453.0,0.14769932]
["bitfinex","BTCUSD",1741745672352,0.20160631,83456.0,83453.0,0.15169932]
["bitfinex","BTCUSD",1741745672586,0.239652,83454.0,83453.0,0.15169932]
["bitfinex","BTCUSD",1741745672735,0.20160631,83456.0,83453.0,0.15169932]
["bitfinex","BTCUSD",1741745672942,0.22038488,83456.0,83453.0,0.004]
["bitfinex","BTCUSD",1741745673146,0.011982,83455.0,83453.0,0.004]
["bitfinex","BTCUSD",1741745673347,0.251634,83454.0,83453.0,0.004]
["bitfinex","BTCUSD",1741745675910,0.251634,83454.0,83447.0,0.251656]
["bitfinex","BTCUSD",1741745676133,0.251634,83454.0,83448.0,0.011983]
["bitfinex","BTCUSD",1741745676344,0.03076139,83455.0,83449.0,0.25165]
["bitfinex","BTCUSD",1741745677831,0.251643,83452.0,83445.0,0.25166]
["bitfinex","BTCUSD",1741745678037,0.251643,83452.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741745678257,0.011982,83453.0,83447.0,0.239671]
["bitfinex","BTCUSD",1741745678410,0.011982,83453.0,83448.0,0.011983]
["bitfinex","BTCUSD",1741745678627,0.03076139,83455.0,83448.0,0.011983]
["bitfinex","BTCUSD",1741745679045,0.01877939,83455.0,83449.0,0.25165]
["bitfinex","BTCUSD",1741745679247,0.01877939,83455.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741745679655,0.01877939,83455.0,83450.0,0.251644]
["bitfinex","BTCUSD",1741745679930,0.01877939,83455.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741745680347,0.001,83452.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741745680954,0.011981,83464.0,83456.0,0.251627]
["bitfinex","BTCUSD",1741745681086,0.011981,83462.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741745681298,0.011982,83458.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741745681512,0.239633,83461.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741745681713,0.011981,83460.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741745681954,0.011981,83460.0,83454.0,0.250634]
["bitfinex","BTCUSD",1741745682734,0.0001694,83456.0,83454.0,0.250634]
["bitfinex","BTCUSD",1741745683076,0.0001694,83456.0,83455.0,0.001]
["bitfinex","BTCUSD",1741745683431,0.0001694,83456.0,83455.0,0.012982]
["bitfinex","BTCUSD",1741745684082,0.01894737,83456.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741745684300,0.01894737,83456.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741745684499,0.01894737,83456.0,83454.0,0.013982]
["bitfinex","BTCUSD",1741745684675,0.01894737,83456.0,83455.0,0.001]
["bitfinex","BTCUSD",1741745685262,0.01894737,83456.0,83455.0,0.003]
["bitfinex","BTCUSD",1741745685484,0.25859437,83456.0,83455.0,0.003]
["bitfinex","BTCUSD",1741745685659,0.251647,83450.0,83449.0,0.0003388]
["bitfinex","BTCUSD",1741745685863,0.01894737,83456.0,83452.0,0.239658]
["bitfinex","BTCUSD",1741745686077,0.01894737,83456.0,83454.0,0.003]
["bitfinex","BTCUSD",1741745686777,0.01894737,83456.0,83455.0,0.23965]
["bitfinex","BTCUSD",1741745687086,0.01894737,83456.0,83455.0,0.251632]
["bitfinex","BTCUSD",1741745687801,0.01894737,83456.0,83455.0,0.254632]
["bitfinex","BTCUSD",1741745688547,0.01894737,83456.0,83455.0,0.49817217]
["bitfinex","BTCUSD",1741745688548,0.0001694,83456.0,83455.0,0.49817217]
["bitfinex","BTCUSD",1741745688785,0.0001694,83456.0,83455.0,0.49717217]
["bitfinex","BTCUSD",1741745689028,0.0001694,83456.0,83455.0,0.49917217]
["bitfinex","BTCUSD",1741745690209,0.0001694,83456.0,83455.0,0.49717217]
["bitfinex","BTCUSD",1741745690427,0.0001694,83456.0,83455.0,0.49517217]
["bitfinex","BTCUSD",1741745690933,0.0011694,83456.0,83455.0,0.50017217]
["bitfinex","BTCUSD",1741745691649,0.0021694,83456.0,83455.0,0.50017217]
["bitfinex","BTCUSD",1741745693333,0.0021694,83456.0,83455.0,0.51227366]
["bitfinex","BTCUSD",1741745693605,0.0021694,83456.0,83455.0,0.005]
["bitfinex","BTCUSD",1741745694618,0.0141514,83456.0,83455.0,0.005]
["bitfinex","BTCUSD",1741745696240,0.0131514,83456.0,83455.0,0.005]
["bitfinex","BTCUSD",1741745696737,0.03193171,83456.0,83455.0,0.005]
["bitfinex","BTCUSD",1741745697235,0.33193171,83456.0,83455.0,0.005]
["bitfinex","BTCUSD",1741745697437,0.33193171,83456.0,83434.0,0.1128776]
["bitfinex","BTCUSD",1741745697438,0.251692,83435.0,83434.0,0.1128776]
["bitfinex","BTCUSD",1741745697600,0.011984,83438.0,83434.0,0.1128776]
["bitfinex","BTCUSD",1741745697805,0.251689,83437.0,83434.0,0.1128776]
["bitfinex","BTCUSD",1741745698045,0.251689,83437.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741745698046,0.011985,83435.0,83428.0,0.25650723]
["bitfinex","BTCUSD",1741745698258,0.251689,83437.0,83427.0,0.14769932]
["bitfinex","BTCUSD",1741745698395,0.011985,83436.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741745698620,0.251668,83443.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741745699108,0.011984,83439.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741745699332,0.001,83435.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741745699559,0.002,83435.0,83433.0,0.239713]
["bitfinex","BTCUSD",1741745700005,0.001,83435.0,83433.0,0.251698]
["bitfinex","BTCUSD",1741745700449,0.011985,83432.0,83431.0,4.223e-05]
["bitfinex","BTCUSD",1741745700703,1.090611,83432.0,83431.0,4.223e-05]
["bitfinex","BTCUSD",1741745701209,0.311985,83432.0,83431.0,4.223e-05]
["bitfinex","BTCUSD",1741745702188,0.523383,83432.0,83431.0,4.223e-05]
["bitfinex","BTCUSD",1741745703270,0.311985,83432.0,83431.0,4.223e-05]
["bitfinex","BTCUSD",1741745703880,0.301,83432.0,83431.0,0.01202723]
["bitfinex","BTCUSD",1741745704114,0.001,83432.0,83431.0,0.01202723]
["bitfinex","BTCUSD",1741745704321,0.001,83432.0,83431.0,4.223e-05]
["bitfinex","BTCUSD",1741745704532,0.001,83432.0,83428.0,0.239725]
["bitfinex","BTCUSD",1741745704747,0.02078592,83432.0,83428.0,0.239725]
["bitfinex","BTCUSD",1741745704948,0.02078592,83432.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741745705149,0.01978592,83432.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741745705531,0.01978592,83432.0,83425.0,0.25172]
["bitfinex","BTCUSD",1741745705755,0.03077092,83432.0,83427.0,0.239729]
["bitfinex","BTCUSD",1741745705937,0.01878592,83432.0,83427.0,0.251715]
["bitfinex","BTCUSD",1741745706279,0.251716,83428.0,83423.0,0.27289932]
["bitfinex","BTCUSD",1741745706483,0.01878592,83432.0,83427.0,0.011986]
["bitfinex","BTCUSD",1741745706682,0.01878592,83432.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741745706888,0.01878592,83432.0,83429.0,0.239724]
["bitfinex","BTCUSD",1741745707134,0.01878592,83432.0,83431.0,0.251704]
["bitfinex","BTCUSD",1741745708449,0.01878592,83432.0,83431.0,0.39358385]
["bitfinex","BTCUSD",1741745709108,0.01878592,83432.0,83431.0,0.379043]
["bitfinex","BTCUSD",1741745709275,0.01878592,83432.0,83431.0,0.000339]
["bitfinex","BTCUSD",1741745710259,0.27048692,83432.0,83431.0,0.000339]
["bitfinex","BTCUSD",1741745710467,0.01878592,83432.0,83431.0,0.000339]
["bitfinex","BTCUSD",1741745710883,0.03079517,83432.0,83431.0,0.000339]
["bitfinex","BTCUSD",1741745711097,0.04278017,83432.0,83431.0,0.000339]
["bitfinex","BTCUSD",1741745711517,1.23295844,83432.0,83414.0,0.103878]
["bitfinex","BTCUSD",1741745711732,1.23295844,83432.0,83403.0,0.1252]
["bitfinex","BTCUSD",1741745711733,0.251787,83404.0,83403.0,0.1252]
["bitfinex","BTCUSD",1741745711943,0.011989,83405.0,83401.0,0.2884]
["bitfinex","BTCUSD",1741745712149,0.011989,83409.0,83401.0,0.2884]
["bitfinex","BTCUSD",1741745712352,0.011989,83408.0,83402.0,0.251792]
["bitfinex","BTCUSD",1741745712766,0.011989,83408.0,83398.0,0.10511636]
["bitfinex","BTCUSD",1741745712767,0.251798,83400.0,83398.0,0.10511636]
["bitfinex","BTCUSD",1741745712990,0.01199,83399.0,83398.0,0.10511636]
["bitfinex","BTCUSD",1741745713202,0.011989,83405.0,83398.0,0.10511636]
["bitfinex","BTCUSD",1741745713203,0.01197706,83410.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741745713403,0.011989,83406.0,83398.0,0.34492536]
["bitfinex","BTCUSD",1741745713612,0.011989,83403.0,83398.0,0.10511636]
["bitfinex","BTCUSD",1741745713808,0.01199,83399.0,83392.0,0.251821]
["bitfinex","BTCUSD",1741745714010,0.251803,83398.0,83392.0,0.251821]
["bitfinex","BTCUSD",1741745714420,0.01199,83396.0,83390.0,0.40420655]
["bitfinex","BTCUSD",1741745714676,0.01199,83396.0,83390.0,0.14769932]
["bitfinex","BTCUSD",1741745714851,0.01199,83396.0,83370.0,0.0003386]
["bitfinex","BTCUSD",1741745714852,0.0647481,83396.0,83371.0,0.28844]
["bitfinex","BTCUSD",1741745715161,0.651702,83396.0,83377.0,0.1252]
["bitfinex","BTCUSD",1741745715464,0.651702,83396.0,83372.0,0.0003384]
["bitfinex","BTCUSD",1741745716057,0.31645171,83396.0,83372.0,0.0003384]
["bitfinex","BTCUSD",1741745716257,2.166927,83396.0,83372.0,0.0003384]
["bitfinex","BTCUSD",1741745716470,3.33067,83396.0,83372.0,0.0003384]
["bitfinex","BTCUSD",1741745716908,3.72773122,83396.0,83395.0,2.5e-07]
["bitfinex","BTCUSD",1741745717115,0.551879,83373.0,83372.0,0.0003384]
["bitfinex","BTCUSD",1741745717465,0.677119,83373.0,83372.0,0.0003384]
["bitfinex","BTCUSD",1741745717640,1.116301,83373.0,83372.0,0.0003384]
["bitfinex","BTCUSD",1741745718491,1.078655,83373.0,83372.0,0.0003384]
["bitfinex","BTCUSD",1741745718701,1.09745504,83373.0,83372.0,0.0003384]
["bitfinex","BTCUSD",1741745719098,0.86518904,83373.0,83372.0,0.0003384]
["bitfinex","BTCUSD",1741745719725,1.28888904,83373.0,83372.0,4e-07]
["bitfinex","BTCUSD",1741745719930,1.14498985,83373.0,83372.0,4e-07]
["bitfinex","BTCUSD",1741745720127,1.17640968,83373.0,83372.0,4e-07]
["bitfinex","BTCUSD",1741745720329,1.19894341,83373.0,83372.0,4e-07]
["bitfinex","BTCUSD",1741745720556,1.3199043,83373.0,83372.0,4e-07]
["bitfinex","BTCUSD",1741745720933,1.3189043,83373.0,83372.0,4e-07]
["bitfinex","BTCUSD",1741745721140,1.3239043,83373.0,83372.0,4e-07]
["bitfinex","BTCUSD",1741745721440,1.3239043,83373.0,83369.0,6e-07]
["bitfinex","BTCUSD",1741745721441,0.601888,83370.0,83369.0,6e-07]
["bitfinex","BTCUSD",1741745721647,3.32251485,83369.0,83368.0,1e-06]
["bitfinex","BTCUSD",1741745722085,0.061996,83361.0,83360.0,2e-07]
["bitfinex","BTCUSD",1741745722309,0.775876,83361.0,83360.0,2e-07]
["bitfinex","BTCUSD",1741745722687,0.775876,83361.0,83360.0,0.00042304]
["bitfinex","BTCUSD",1741745723465,3.721856,83361.0,83360.0,0.00042304]
["bitfinex","BTCUSD",1741745723866,0.011999,83335.0,83319.0,0.240038]
["bitfinex","BTCUSD",1741745724069,0.012001,83326.0,83325.0,0.00012688]
["bitfinex","BTCUSD",1741745724508,0.252017,83328.0,83325.0,0.00012688]
["bitfinex","BTCUSD",1741745725337,0.3,83333.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741745725517,0.012,83332.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741745725716,0.3,83331.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741745725913,0.312,83331.0,83325.0,0.00012688]
["bitfinex","BTCUSD",1741745726916,0.252016,83328.0,83325.0,0.00012688]
["bitfinex","BTCUSD",1741745727261,0.012001,83326.0,83325.0,0.00012688]
["bitfinex","BTCUSD",1741745728239,0.240018,83327.0,83325.0,0.00012688]
["bitfinex","BTCUSD",1741745728422,0.251993,83336.0,83327.0,0.012]
["bitfinex","BTCUSD",1741745728620,0.012,83328.0,83325.0,0.00012688]
["bitfinex","BTCUSD",1741745729067,0.01880885,83326.0,83325.0,0.00012688]
["bitfinex","BTCUSD",1741745729288,0.01880885,83326.0,83325.0,0.13744788]
["bitfinex","BTCUSD",1741745731673,0.01880885,83326.0,83325.0,0.30088797]
["bitfinex","BTCUSD",1741745731926,0.414,83359.0,83325.0,0.30088797]
["bitfinex","BTCUSD",1741745731927,0.251924,83358.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741745732128,0.311996,83357.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741745732304,0.25193,83356.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741745732461,0.011997,83354.0,83349.0,0.239954]
["bitfinex","BTCUSD",1741745732860,0.011996,83357.0,83351.0,0.251944]
["bitfinex","BTCUSD",1741745733060,0.239895,83370.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741745733061,0.251889,83370.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741745733271,0.311994,83369.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741745733544,0.011995,83368.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741745733745,0.011995,83368.0,83360.0,0.28885011]
["bitfinex","BTCUSD",1741745733746,0.239907,83366.0,83360.0,0.52877211]
["bitfinex","BTCUSD",1741745733917,0.011995,83368.0,83362.0,0.239917]
["bitfinex","BTCUSD",1741745734125,0.23992,83361.0,83357.0,0.12528]
["bitfinex","BTCUSD",1741745734344,0.011996,83357.0,83350.0,0.37614711]
["bitfinex","BTCUSD",1741745735137,0.01880017,83365.0,83362.0,0.239917]
["bitfinex","BTCUSD",1741745735481,0.011995,83362.0,83360.0,0.12528]
["bitfinex","BTCUSD",1741745735697,0.251916,83361.0,83360.0,0.12528]
["bitfinex","BTCUSD",1741745735835,0.251916,83361.0,83360.0,0.10328]
["bitfinex","BTCUSD",1741745737212,0.01880017,83365.0,83360.0,0.10328]
["bitfinex","BTCUSD",1741745737415,0.01880017,83365.0,83362.0,0.239917]
["bitfinex","BTCUSD",1741745737614,0.01880017,83365.0,83364.0,0.251906]
["bitfinex","BTCUSD",1741745738037,0.011996,83360.0,83336.0,0.2062]
["bitfinex","BTCUSD",1741745738225,0.01880017,83365.0,83353.0,0.251939]
["bitfinex","BTCUSD",1741745738377,0.251912,83362.0,83355.0,0.54078111]
["bitfinex","BTCUSD",1741745738590,0.011996,83360.0,83355.0,0.28885011]
["bitfinex","BTCUSD",1741745738788,0.25192,83360.0,83355.0,0.28885011]
["bitfinex","BTCUSD",1741745739125,0.01880017,83365.0,83364.0,0.251906]
["bitfinex","BTCUSD",1741745739795,0.01880017,83365.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741745739998,0.01880017,83365.0,83362.0,0.12528]
["bitfinex","BTCUSD",1741745740377,0.239917,83362.0,83357.0,0.239931]
["bitfinex","BTCUSD",1741745740604,0.01880017,83365.0,83362.0,0.239917]
["bitfinex","BTCUSD",1741745740785,0.01880017,83365.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741745741372,0.01880017,83365.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741745741571,0.01880017,83365.0,83364.0,0.239911]
["bitfinex","BTCUSD",1741745741771,0.01880017,83365.0,83364.0,0.251906]
["bitfinex","BTCUSD",1741745742774,0.25870917,83365.0,83359.0,0.251921]
["bitfinex","BTCUSD",1741745742975,0.01880017,83365.0,83363.0,0.251907]
["bitfinex","BTCUSD",1741745743224,0.01880017,83365.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741745745250,0.01880017,83365.0,83364.0,0.011795]
["bitfinex","BTCUSD",1741745745883,0.12528,83392.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741745746085,0.011992,83388.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741745746341,0.011992,83387.0,83381.0,0.251854]
["bitfinex","BTCUSD",1741745746693,0.011992,83385.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741745746927,0.01176371,83388.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741745747130,0.02361892,83412.0,83376.0,0.25660626]
["bitfinex","BTCUSD",1741745747131,0.011989,83405.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741745747353,0.01921741,83392.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741745747754,0.00042232,83392.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741745747956,0.00042232,83392.0,83390.0,0.229827]
["bitfinex","BTCUSD",1741745748234,0.00042232,83392.0,83391.0,0.0782]
["bitfinex","BTCUSD",1741745748419,0.00042232,83392.0,83391.0,0.090191]
["bitfinex","BTCUSD",1741745749597,0.01921395,83392.0,83391.0,0.12524]
["bitfinex","BTCUSD",1741745749911,0.03120495,83392.0,83391.0,0.12524]
["bitfinex","BTCUSD",1741745750463,0.01921395,83392.0,83391.0,0.12524]
["bitfinex","BTCUSD",1741745750695,0.01921395,83392.0,83391.0,0.137231]
["bitfinex","BTCUSD",1741745751275,0.01921395,83392.0,83391.0,0.12524]
["bitfinex","BTCUSD",1741745751276,0.25904495,83392.0,83391.0,0.12524]
["bitfinex","BTCUSD",1741745751485,0.27103595,83392.0,83391.0,0.12524]
["bitfinex","BTCUSD",1741745751735,0.011992,83385.0,83381.0,0.12524]
["bitfinex","BTCUSD",1741745751906,0.011992,83384.0,83381.0,0.12524]
["bitfinex","BTCUSD",1741745752219,0.251849,83383.0,83381.0,0.12524]
["bitfinex","BTCUSD",1741745752433,0.251849,83383.0,83348.0,0.077]
["bitfinex","BTCUSD",1741745752434,0.3,83371.0,83348.0,0.077]
["bitfinex","BTCUSD",1741745752590,0.3,83371.0,83329.0,0.14769932]
["bitfinex","BTCUSD",1741745752591,0.011997,83352.0,83340.0,0.33360626]
["bitfinex","BTCUSD",1741745752812,0.239961,83347.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741745753157,0.011998,83344.0,83340.0,0.25660626]
["bitfinex","BTCUSD",1741745753296,0.01172445,83352.0,83332.0,0.077]
["bitfinex","BTCUSD",1741745753297,0.011999,83336.0,83332.0,0.077]
["bitfinex","BTCUSD",1741745753515,0.011999,83336.0,83330.0,0.25660626]
["bitfinex","BTCUSD",1741745753516,0.240006,83331.0,83330.0,0.25660626]
["bitfinex","BTCUSD",1741745753770,0.011999,83339.0,83330.0,0.012]
["bitfinex","BTCUSD",1741745753914,0.011998,83342.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741745754247,0.3,83343.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741745754793,0.3,83343.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741745754998,0.011998,83343.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741745755201,0.251973,83342.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741745755408,0.011998,83342.0,83337.0,0.251988]
["bitfinex","BTCUSD",1741745755570,0.011998,83341.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741745755774,0.251985,83338.0,83333.0,0.012]
["bitfinex","BTCUSD",1741745756320,0.01880527,83341.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741745758170,0.01880527,83341.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741745758171,0.3,83334.0,83332.0,0.00012688]
["bitfinex","BTCUSD",1741745758382,0.67724,83333.0,83332.0,0.00012688]
["bitfinex","BTCUSD",1741745759636,3.62322,83333.0,83332.0,0.00012688]
["bitfinex","BTCUSD",1741745760415,3.62322,83333.0,83332.0,8.8e-07]
["bitfinex","BTCUSD",1741745760625,0.70224,83333.0,83332.0,8.8e-07]
["bitfinex","BTCUSD",1741745760846,0.70224,83333.0,83296.0,0.0193736]
["bitfinex","BTCUSD",1741745760847,0.012003,83306.0,83296.0,0.0193736]
["bitfinex","BTCUSD",1741745761060,0.240104,83297.0,83296.0,0.0193736]
["bitfinex","BTCUSD",1741745761264,0.252109,83297.0,83296.0,0.01948029]
["bitfinex","BTCUSD",1741745761474,0.552109,83297.0,83296.0,0.01948029]
["bitfinex","BTCUSD",1741745761690,0.57092352,83297.0,83296.0,0.00010669]
["bitfinex","BTCUSD",1741745761895,0.797242,83297.0,83296.0,0.00010669]
["bitfinex","BTCUSD",1741745762354,0.8090176,83297.0,83296.0,0.00010669]
["bitfinex","BTCUSD",1741745763911,0.4490206,83297.0,83296.0,0.00010669]
["bitfinex","BTCUSD",1741745764519,0.46783825,83297.0,83296.0,0.00010669]
["bitfinex","BTCUSD",1741745765159,1.14148925,83297.0,83296.0,0.00010669]
["bitfinex","BTCUSD",1741745765361,0.46783825,83297.0,83296.0,0.00010669]
["bitfinex","BTCUSD",1741745765557,0.01881765,83297.0,83296.0,0.01211169]
["bitfinex","BTCUSD",1741745765763,0.03082265,83297.0,83296.0,0.00010669]
["bitfinex","BTCUSD",1741745765968,0.01881765,83297.0,83296.0,0.00010669]
["bitfinex","BTCUSD",1741745766212,0.01881765,83297.0,83296.0,0.01211169]
["bitfinex","BTCUSD",1741745766653,0.01881765,83297.0,83296.0,0.08971169]
["bitfinex","BTCUSD",1741745766831,0.01881765,83297.0,83296.0,0.23741101]
["bitfinex","BTCUSD",1741745767956,0.025,83351.0,83297.0,0.3]
["bitfinex","BTCUSD",1741745768163,0.025,83351.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741745768164,0.011997,83348.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741745768370,0.251964,83345.0,83339.0,0.12532]
["bitfinex","BTCUSD",1741745768580,0.011998,83345.0,83339.0,0.12532]
["bitfinex","BTCUSD",1741745768735,0.011998,83345.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741745769260,0.011998,83345.0,83339.0,0.12532]
["bitfinex","BTCUSD",1741745769261,0.251967,83344.0,83339.0,0.12532]
["bitfinex","BTCUSD",1741745769471,0.011998,83343.0,83339.0,0.12532]
["bitfinex","BTCUSD",1741745769703,0.011998,83345.0,83339.0,0.12532]
["bitfinex","BTCUSD",1741745769704,0.011998,83345.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741745769904,0.011998,83347.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741745770244,0.011996,83360.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741745770414,0.239914,83363.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741745770607,0.251909,83363.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741745770813,0.3,83362.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741745771214,0.3,83362.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741745771431,0.011997,83352.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741745771617,0.011997,83352.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741745771956,0.011996,83356.0,83322.0,0.02381926]
["bitfinex","BTCUSD",1741745772154,0.012001,83320.0,83313.0,0.2888]
["bitfinex","BTCUSD",1741745772369,0.012002,83317.0,83316.0,0.12528]
["bitfinex","BTCUSD",1741745772529,0.012002,83314.0,83313.0,0.2888]
["bitfinex","BTCUSD",1741745772956,0.252053,83317.0,83310.0,0.00010669]
["bitfinex","BTCUSD",1741745773135,0.252051,83316.0,83310.0,0.00010669]
["bitfinex","BTCUSD",1741745773511,0.252054,83316.0,83310.0,0.00010669]
["bitfinex","BTCUSD",1741745773726,0.240006,83332.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741745773875,0.3,83338.0,83329.0,0.012]
["bitfinex","BTCUSD",1741745774077,0.3,83338.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741745774280,0.12528,83344.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741745774481,0.011997,83350.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741745774681,0.0123366,83349.0,83343.0,0.25197]
["bitfinex","BTCUSD",1741745774885,0.251954,83348.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741745775088,0.251954,83348.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741745775089,0.011998,83346.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741745775284,0.0003396,83349.0,83346.0,0.25196]
["bitfinex","BTCUSD",1741745775486,0.0003396,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741745776089,0.0003396,83349.0,83323.0,0.240029]
["bitfinex","BTCUSD",1741745776090,0.011999,83334.0,83323.0,0.240029]
["bitfinex","BTCUSD",1741745776329,0.3,83341.0,83323.0,0.00010669]
["bitfinex","BTCUSD",1741745776330,0.240022,83326.0,83323.0,0.00010669]
["bitfinex","BTCUSD",1741745776564,0.012001,83324.0,83323.0,0.00010669]
["bitfinex","BTCUSD",1741745778140,0.0308116,83324.0,83323.0,0.00010669]
["bitfinex","BTCUSD",1741745778610,0.5459956,83324.0,83323.0,0.00010669]
["bitfinex","BTCUSD",1741745779267,0.8968956,83324.0,83323.0,6.9e-07]
["bitfinex","BTCUSD",1741745779489,0.77665229,83324.0,83323.0,6.9e-07]
["bitfinex","BTCUSD",1741745779701,0.6817116,83324.0,83323.0,6.9e-07]
["bitfinex","BTCUSD",1741745780249,0.6567116,83324.0,83323.0,6.9e-07]
["bitfinex","BTCUSD",1741745781297,0.6567116,83324.0,83310.0,0.47178536]
["bitfinex","BTCUSD",1741745781298,0.7819916,83324.0,83310.0,0.47178536]
["bitfinex","BTCUSD",1741745781486,0.7819916,83324.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741745781487,0.012003,83312.0,83304.0,0.252086]
["bitfinex","BTCUSD",1741745781684,0.3,83313.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741745782262,0.312002,83313.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741745782466,0.240097,83300.0,83296.0,0.00027649]
["bitfinex","BTCUSD",1741745782648,0.012004,83299.0,83298.0,0.12528]
["bitfinex","BTCUSD",1741745782787,0.252102,83299.0,83296.0,0.00027649]
["bitfinex","BTCUSD",1741745783630,0.012005,83297.0,83296.0,0.00027649]
["bitfinex","BTCUSD",1741745783844,0.312005,83297.0,83296.0,0.00027649]
["bitfinex","BTCUSD",1741745784287,0.458345,83297.0,83296.0,0.00027649]
["bitfinex","BTCUSD",1741745784745,0.312005,83297.0,83296.0,0.00027649]
["bitfinex","BTCUSD",1741745785197,0.33082204,83297.0,83296.0,0.00027649]
["bitfinex","BTCUSD",1741745785741,0.45078293,83297.0,83296.0,0.00027649]
["bitfinex","BTCUSD",1741745785932,0.33082204,83297.0,83296.0,0.00027649]
["bitfinex","BTCUSD",1741745786130,2.34420504,83297.0,83296.0,0.00027649]
["bitfinex","BTCUSD",1741745786365,2.28930504,83297.0,83296.0,0.00027649]
["bitfinex","BTCUSD",1741745786697,2.27040704,83297.0,83296.0,0.00027649]
["bitfinex","BTCUSD",1741745786899,2.23860804,83297.0,83296.0,0.00027649]
["bitfinex","BTCUSD",1741745787543,2.19930604,83297.0,83296.0,0.00027649]
["bitfinex","BTCUSD",1741745787872,1.67673104,83297.0,83296.0,0.00027649]
["bitfinex","BTCUSD",1741745788516,2.13713278,83297.0,83296.0,0.00027649]
["bitfinex","BTCUSD",1741745789144,0.312008,83277.0,83271.0,0.252185]
["bitfinex","BTCUSD",1741745789345,0.252173,83276.0,83271.0,0.01243131]
["bitfinex","BTCUSD",1741745789550,0.012008,83275.0,83271.0,0.00042331]
["bitfinex","BTCUSD",1741745789926,0.252175,83276.0,83271.0,0.01243131]
["bitfinex","BTCUSD",1741745790129,0.25218,83274.0,83271.0,0.00042331]
["bitfinex","BTCUSD",1741745790337,0.012008,83272.0,83271.0,0.00042331]
["bitfinex","BTCUSD",1741745791238,0.03082768,83272.0,83271.0,0.00042331]
["bitfinex","BTCUSD",1741745791616,0.012008,83272.0,83271.0,0.00042331]
["bitfinex","BTCUSD",1741745791981,0.02389903,83272.0,83271.0,0.00042331]
["bitfinex","BTCUSD",1741745792237,0.13194253,83272.0,83271.0,0.00042331]
["bitfinex","BTCUSD",1741745792487,0.02389903,83272.0,83271.0,0.00042331]
["bitfinex","BTCUSD",1741745793027,0.756003,83272.0,83271.0,0.00042331]
["bitfinex","BTCUSD",1741745794099,0.252184,83272.0,83271.0,0.00042331]
["bitfinex","BTCUSD",1741745794305,0.68364385,83272.0,83271.0,0.00042331]
["bitfinex","BTCUSD",1741745794479,0.252231,83257.0,83256.0,0.0001697]
["bitfinex","BTCUSD",1741745794679,2.549766,83257.0,83256.0,0.00024089]
["bitfinex","BTCUSD",1741745794884,2.849839,83257.0,83256.0,0.00024089]
["bitfinex","BTCUSD",1741745795092,2.36694,83257.0,83256.0,0.00024089]
["bitfinex","BTCUSD",1741745795651,2.48690089,83257.0,83256.0,0.00024089]
["bitfinex","BTCUSD",1741745795856,2.36694,83257.0,83256.0,0.00024089]
["bitfinex","BTCUSD",1741745796397,2.38576581,83257.0,83256.0,0.00024089]
["bitfinex","BTCUSD",1741745796783,0.3,83256.0,83244.0,0.00988249]
["bitfinex","BTCUSD",1741745797002,0.012012,83245.0,83244.0,0.00992481]
["bitfinex","BTCUSD",1741745797835,0.03083822,83245.0,83244.0,0.00992481]
["bitfinex","BTCUSD",1741745799538,0.03083822,83245.0,83244.0,0.00750778]
["bitfinex","BTCUSD",1741745800610,0.33083822,83245.0,83244.0,0.00750778]
["bitfinex","BTCUSD",1741745800779,0.33083822,83245.0,83244.0,9e-08]
["bitfinex","BTCUSD",1741745800780,3.10487507,83245.0,83244.0,9e-08]
["bitfinex","BTCUSD",1741745800979,0.98531907,83245.0,83244.0,9e-08]
["bitfinex","BTCUSD",1741745801182,0.012014,83232.0,83231.0,1e-06]
["bitfinex","BTCUSD",1741745801382,1.01882685,83232.0,83231.0,0.00012804]
["bitfinex","BTCUSD",1741745801638,1.04382685,83232.0,83231.0,0.00012804]
["bitfinex","BTCUSD",1741745801800,4.01480685,83232.0,83231.0,0.00012804]
["bitfinex","BTCUSD",1741745802215,4.03893042,83232.0,83231.0,0.00012804]
["bitfinex","BTCUSD",1741745802430,4.03893042,83232.0,83191.0,0.0008]
["bitfinex","BTCUSD",1741745802431,0.552364,83213.0,83191.0,0.0008]
["bitfinex","BTCUSD",1741745802633,0.552364,83213.0,83212.0,0.00029694]
["bitfinex","BTCUSD",1741745802634,3.96502485,83213.0,83212.0,0.00029694]
["bitfinex","BTCUSD",1741745802880,4.0249563,83213.0,83212.0,0.00029694]
["bitfinex","BTCUSD",1741745803098,0.552427,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1741745803398,1.74156989,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1741745803594,2.43499689,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1741745803747,0.93531833,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1741745804296,1.26121833,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1741745804642,0.240446,83179.0,83169.0,0.012023]
["bitfinex","BTCUSD",1741745804850,0.12688,83178.0,83169.0,0.012023]
["bitfinex","BTCUSD",1741745805047,0.16115144,83178.0,83169.0,0.012023]
["bitfinex","BTCUSD",1741745805247,0.19608289,83178.0,83167.0,0.012023]
["bitfinex","BTCUSD",1741745805456,0.03493145,83177.0,83167.0,0.012023]
["bitfinex","BTCUSD",1741745805835,0.12688,83178.0,83170.0,0.012023]
["bitfinex","BTCUSD",1741745805836,0.03427144,83176.0,83170.0,0.012023]
["bitfinex","BTCUSD",1741745806297,0.12688,83178.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741745806595,0.12688,83178.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741745807202,0.34629144,83189.0,83178.0,0.012022]
["bitfinex","BTCUSD",1741745807462,0.240362,83208.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741745807662,0.01170471,83195.0,83191.0,0.25243]
["bitfinex","BTCUSD",1741745807812,0.312018,83202.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741745808198,0.32388107,83202.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741745808401,0.2524,83201.0,83191.0,0.01202]
["bitfinex","BTCUSD",1741745808602,0.31186307,83202.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741745808922,0.01883869,83200.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741745809090,0.01883869,83200.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741745809295,0.01883869,83200.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741745809905,0.01883869,83200.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741745810108,0.01883869,83200.0,83199.0,0.252406]
["bitfinex","BTCUSD",1741745810735,0.01883869,83200.0,83199.0,0.379206]
["bitfinex","BTCUSD",1741745811874,0.01883869,83200.0,83199.0,0.138819]
["bitfinex","BTCUSD",1741745812088,0.01883869,83200.0,83186.0,0.14769932]
["bitfinex","BTCUSD",1741745812089,0.240404,83193.0,83186.0,0.14769932]
["bitfinex","BTCUSD",1741745812262,0.00012638,83202.0,83176.0,0.0755]
["bitfinex","BTCUSD",1741745812263,0.012021,83184.0,83176.0,0.0755]
["bitfinex","BTCUSD",1741745812462,0.252462,83181.0,83176.0,0.0755]
["bitfinex","BTCUSD",1741745812667,0.252446,83186.0,83176.0,0.0755]
["bitfinex","BTCUSD",1741745813003,0.252446,83186.0,83177.0,0.0121918]
["bitfinex","BTCUSD",1741745813408,0.312021,83187.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741745814133,0.012021,83185.0,83177.0,0.0121918]
["bitfinex","BTCUSD",1741745814357,0.012021,83185.0,83178.0,0.012022]
["bitfinex","BTCUSD",1741745814488,0.012021,83184.0,83177.0,0.0121918]
["bitfinex","BTCUSD",1741745814689,0.0111001,83183.0,83177.0,0.0001698]
["bitfinex","BTCUSD",1741745814899,0.252465,83180.0,83177.0,0.0001698]
["bitfinex","BTCUSD",1741745816225,0.0111001,83179.0,83177.0,0.0001698]
["bitfinex","BTCUSD",1741745816431,0.55247,83178.0,83177.0,0.0001698]
["bitfinex","BTCUSD",1741745816636,0.94858,83178.0,83177.0,0.0001698]
["bitfinex","BTCUSD",1741745817078,0.3,83178.0,83177.0,0.0001698]
["bitfinex","BTCUSD",1741745817249,0.3,83177.0,83171.0,0.2376578]
["bitfinex","BTCUSD",1741745817432,0.02994195,83179.0,83171.0,0.2376578]
["bitfinex","BTCUSD",1741745817836,0.02994195,83179.0,83178.0,0.012022]
["bitfinex","BTCUSD",1741745818037,0.01884185,83179.0,83178.0,0.012022]
["bitfinex","BTCUSD",1741745818408,0.01884185,83179.0,83178.0,0.0884458]
["bitfinex","BTCUSD",1741745819065,0.01884185,83179.0,83178.0,0.1364458]
["bitfinex","BTCUSD",1741745819711,0.01884185,83179.0,83178.0,0.1244238]
["bitfinex","BTCUSD",1741745819923,0.03086385,83179.0,83178.0,0.0004238]
["bitfinex","BTCUSD",1741745820133,0.08564414,83179.0,83178.0,0.0004238]
["bitfinex","BTCUSD",1741745820314,0.03086385,83179.0,83178.0,0.0004238]
["bitfinex","BTCUSD",1741745820953,0.01884185,83179.0,83178.0,0.0124458]
["bitfinex","BTCUSD",1741745821091,0.1278,83187.0,83183.0,0.012021]
["bitfinex","BTCUSD",1741745821484,0.312021,83187.0,83180.0,0.012022]
["bitfinex","BTCUSD",1741745821711,0.3,83187.0,83182.0,0.012021]
["bitfinex","BTCUSD",1741745821932,0.3,83187.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741745822119,0.1278,83193.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741745822275,0.3,83192.0,83191.0,0.01202]
["bitfinex","BTCUSD",1741745822481,0.3,83192.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741745822922,0.3,83192.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741745823123,0.3,83192.0,83191.0,0.25243]
["bitfinex","BTCUSD",1741745823382,0.3,83192.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741745823738,0.252428,83192.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741745824037,0.012021,83184.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741745824239,0.012021,83182.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741745824440,0.252452,83184.0,83175.0,0.240456]
["bitfinex","BTCUSD",1741745824645,0.252452,83184.0,83171.0,0.252491]
["bitfinex","BTCUSD",1741745824646,0.312022,83179.0,83160.0,0.30261812]
["bitfinex","BTCUSD",1741745824999,0.312022,83179.0,83166.0,0.252505]
["bitfinex","BTCUSD",1741745825192,0.3,83179.0,83175.0,0.252477]
["bitfinex","BTCUSD",1741745825390,0.40836287,83179.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741745825615,0.312022,83179.0,83167.0,0.240479]
["bitfinex","BTCUSD",1741745825774,0.3,83179.0,83175.0,0.240455]
["bitfinex","BTCUSD",1741745826091,0.3,83179.0,83171.0,0.240467]
["bitfinex","BTCUSD",1741745826303,0.3,83179.0,83167.0,0.00012719]
["bitfinex","BTCUSD",1741745826304,0.012023,83169.0,83167.0,0.00012719]
["bitfinex","BTCUSD",1741745826503,0.3,83179.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741745826705,0.12764,83180.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741745826846,0.240392,83198.0,83182.0,0.012021]
["bitfinex","BTCUSD",1741745826847,0.3,83191.0,83182.0,0.012021]
["bitfinex","BTCUSD",1741745827052,0.01202,83190.0,83182.0,0.012021]
["bitfinex","BTCUSD",1741745827247,0.12748,83192.0,83182.0,0.091221]
["bitfinex","BTCUSD",1741745827473,0.240411,83191.0,83182.0,0.091221]
["bitfinex","BTCUSD",1741745827674,0.12748,83192.0,83182.0,0.091221]
["bitfinex","BTCUSD",1741745827877,0.012019,83198.0,83182.0,0.091221]
["bitfinex","BTCUSD",1741745827878,0.3,83196.0,83182.0,0.091221]
["bitfinex","BTCUSD",1741745828109,0.312019,83196.0,83182.0,0.091221]
["bitfinex","BTCUSD",1741745828273,0.12756,83200.0,83182.0,0.091221]
["bitfinex","BTCUSD",1741745828492,0.12752,83204.0,83182.0,0.139121]
["bitfinex","BTCUSD",1741745828905,0.139538,83204.0,83182.0,0.139121]
["bitfinex","BTCUSD",1741745829549,0.12752,83204.0,83182.0,0.139121]
["bitfinex","BTCUSD",1741745829949,0.3259,83206.0,83182.0,0.15366185]
["bitfinex","BTCUSD",1741745830190,0.12756,83211.0,83182.0,0.30136117]
["bitfinex","BTCUSD",1741745830591,0.12756,83211.0,83182.0,0.33872634]
["bitfinex","BTCUSD",1741745831084,0.01180824,83212.0,83182.0,0.33872634]
["bitfinex","BTCUSD",1741745831196,0.24035,83212.0,83182.0,0.33872634]
["bitfinex","BTCUSD",1741745831404,0.012017,83209.0,83182.0,0.30136117]
["bitfinex","BTCUSD",1741745831735,0.25238,83208.0,83182.0,0.30136117]
["bitfinex","BTCUSD",1741745832116,0.01174705,83212.0,83182.0,0.30136117]
["bitfinex","BTCUSD",1741745832329,0.240345,83214.0,83182.0,0.30136117]
["bitfinex","BTCUSD",1741745832527,0.312016,83218.0,83182.0,0.30136117]
["bitfinex","BTCUSD",1741745832528,0.240365,83207.0,83182.0,0.28682032]
["bitfinex","BTCUSD",1741745832726,0.012018,83207.0,83182.0,0.28682032]
["bitfinex","BTCUSD",1741745832927,0.01191142,83212.0,83182.0,0.30136117]
["bitfinex","BTCUSD",1741745833175,0.01191142,83212.0,83182.0,0.33876771]
["bitfinex","BTCUSD",1741745833870,0.3,83217.0,83186.0,0.252446]
["bitfinex","BTCUSD",1741745834072,0.012017,83210.0,83186.0,0.43219339]
["bitfinex","BTCUSD",1741745834436,0.3,83214.0,83186.0,0.43219339]
["bitfinex","BTCUSD",1741745834630,0.240347,83213.0,83186.0,0.43219339]
["bitfinex","BTCUSD",1741745834832,0.252364,83213.0,83186.0,0.43219339]
["bitfinex","BTCUSD",1741745835502,0.252364,83213.0,83186.0,0.28985254]
["bitfinex","BTCUSD",1741745835503,0.012019,83201.0,83186.0,0.28985254]
["bitfinex","BTCUSD",1741745835704,0.240418,83190.0,83186.0,0.16536654]
["bitfinex","BTCUSD",1741745835918,0.012019,83196.0,83186.0,0.139981]
["bitfinex","BTCUSD",1741745836118,0.3,83196.0,83186.0,0.139981]
["bitfinex","BTCUSD",1741745836319,0.012018,83204.0,83186.0,0.139981]
["bitfinex","BTCUSD",1741745836465,0.01154396,83187.0,83186.0,0.139981]
["bitfinex","BTCUSD",1741745836674,0.01154396,83187.0,83186.0,0.12796]
["bitfinex","BTCUSD",1741745836879,0.03038287,83187.0,83186.0,0.139981]
["bitfinex","BTCUSD",1741745838689,0.03038287,83187.0,83186.0,0.12796]
["bitfinex","BTCUSD",1741745838913,0.03038287,83187.0,83182.0,0.14769932]
["bitfinex","BTCUSD",1741745839122,0.28282687,83187.0,83180.0,0.1288]
["bitfinex","BTCUSD",1741745839326,0.012021,83183.0,83178.0,0.012022]
["bitfinex","BTCUSD",1741745839570,0.25245,83185.0,83178.0,0.012022]
["bitfinex","BTCUSD",1741745839768,0.012021,83183.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741745839973,0.012022,83180.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741745840219,0.540448,83178.0,83167.0,0.00012719]
["bitfinex","BTCUSD",1741745840412,0.2525,83168.0,83167.0,0.00012719]
["bitfinex","BTCUSD",1741745841025,0.26370396,83168.0,83167.0,0.00012719]
["bitfinex","BTCUSD",1741745841775,0.28254699,83168.0,83167.0,0.00012719]
["bitfinex","BTCUSD",1741745842162,0.03004699,83168.0,83167.0,0.00012719]
["bitfinex","BTCUSD",1741745842510,0.03004699,83168.0,83167.0,0.01215019]
["bitfinex","BTCUSD",1741745843510,0.01120396,83168.0,83167.0,0.14227248]
["bitfinex","BTCUSD",1741745843711,0.01120396,83168.0,83167.0,0.22187019]
["bitfinex","BTCUSD",1741745844150,0.01120396,83168.0,83167.0,0.23761325]
["bitfinex","BTCUSD",1741745844359,0.01120396,83168.0,83167.0,0.28381104]
["bitfinex","BTCUSD",1741745844588,0.01120396,83168.0,83167.0,0.26927019]
["bitfinex","BTCUSD",1741745845318,0.01120396,83168.0,83167.0,0.12904719]
["bitfinex","BTCUSD",1741745845519,0.01120396,83168.0,83167.0,0.14107019]
["bitfinex","BTCUSD",1741745846462,0.03004631,83168.0,83167.0,0.14107019]
["bitfinex","BTCUSD",1741745847323,0.28254631,83168.0,83167.0,0.00012719]
["bitfinex","BTCUSD",1741745848105,0.28254631,83168.0,83162.0,0.12599651]
["bitfinex","BTCUSD",1741745848312,0.2826727,83168.0,83162.0,0.36649051]
["bitfinex","BTCUSD",1741745848525,0.012024,83163.0,83162.0,0.12599651]
["bitfinex","BTCUSD",1741745848727,0.252508,83166.0,83160.0,0.2652555]
["bitfinex","BTCUSD",1741745848934,0.252512,83164.0,83160.0,0.0127315]
["bitfinex","BTCUSD",1741745849142,0.252518,83162.0,83160.0,0.0127315]
["bitfinex","BTCUSD",1741745849361,0.252512,83164.0,83160.0,0.0127315]
["bitfinex","BTCUSD",1741745849572,0.02322696,83167.0,83160.0,0.0127315]
["bitfinex","BTCUSD",1741745849573,0.31120396,83167.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741745849798,0.01120396,83167.0,83166.0,0.012024]
["bitfinex","BTCUSD",1741745850262,0.02322696,83167.0,83160.0,0.1418515]
["bitfinex","BTCUSD",1741745850519,0.01120396,83167.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741745850731,0.01120396,83167.0,83163.0,0.240489]
["bitfinex","BTCUSD",1741745850931,0.26370696,83167.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741745851135,0.01120396,83167.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741745851335,0.012024,83161.0,83160.0,0.0127315]
["bitfinex","BTCUSD",1741745852285,0.26372496,83161.0,83160.0,0.0127315]
["bitfinex","BTCUSD",1741745853308,0.03362589,83161.0,83160.0,0.0127315]
["bitfinex","BTCUSD",1741745853710,0.02242193,83161.0,83160.0,0.0127315]
["bitfinex","BTCUSD",1741745854150,0.03444593,83161.0,83160.0,0.0127315]
["bitfinex","BTCUSD",1741745854906,0.16360593,83161.0,83160.0,0.0127315]
["bitfinex","BTCUSD",1741745855116,0.25255,83152.0,83150.0,0.28141812]
["bitfinex","BTCUSD",1741745855326,0.252542,83154.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741745855539,0.240523,83152.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741745855731,0.240508,83157.0,83152.0,0.240523]
["bitfinex","BTCUSD",1741745856033,0.240526,83151.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741745856242,0.24057,83136.0,83133.0,0.12912]
["bitfinex","BTCUSD",1741745856499,0.012028,83137.0,83133.0,0.12912]
["bitfinex","BTCUSD",1741745856703,0.012027,83141.0,83134.0,0.012108]
["bitfinex","BTCUSD",1741745856846,0.5526,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1741745857225,0.312028,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1741745858005,0.32238314,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1741745858149,0.02238314,83135.0,83134.0,0.012108]
["bitfinex","BTCUSD",1741745858357,0.04123493,83135.0,83134.0,0.012108]
["bitfinex","BTCUSD",1741745859033,0.04123493,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1741745859239,0.05244164,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1741745859568,0.06446964,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1741745859974,0.36446964,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1741745860634,0.35244164,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1741745861347,0.35244164,83135.0,83134.0,0.012108]
["bitfinex","BTCUSD",1741745861348,0.05244164,83135.0,83134.0,0.012108]
["bitfinex","BTCUSD",1741745862110,0.05267119,83141.0,83134.0,0.012108]
["bitfinex","BTCUSD",1741745862316,0.14378949,83142.0,83139.0,0.240558]
["bitfinex","BTCUSD",1741745862520,0.14378949,83142.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741745863106,0.14378949,83142.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741745863513,0.12896,83142.0,83141.0,0.252582]
["bitfinex","BTCUSD",1741745863712,0.012026,83149.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741745864755,0.25256,83148.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741745864933,0.25256,83148.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741745865539,0.25256,83148.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741745865739,0.012027,83145.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741745866310,0.240546,83144.0,83139.0,0.28988662]
["bitfinex","BTCUSD",1741745866513,0.31489247,83149.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741745866731,0.01489247,83149.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741745866936,0.01489247,83149.0,83148.0,0.25256]
["bitfinex","BTCUSD",1741745867112,0.01884918,83149.0,83148.0,0.25256]
["bitfinex","BTCUSD",1741745868168,0.01884918,83149.0,83140.0,0.369157]
["bitfinex","BTCUSD",1741745868372,0.012026,83147.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741745868550,0.01884918,83149.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741745868750,0.012026,83148.0,83143.0,0.007027]
["bitfinex","BTCUSD",1741745868957,0.012026,83147.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741745869154,0.01884918,83149.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741745869471,0.01884918,83149.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741745869817,0.01884918,83149.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741745870023,0.01884918,83149.0,83148.0,0.25256]
["bitfinex","BTCUSD",1741745873215,0.05467372,83149.0,83148.0,0.25256]
["bitfinex","BTCUSD",1741745874314,0.05467372,83149.0,83148.0,0.23856]
["bitfinex","BTCUSD",1741745874455,0.012028,83139.0,83131.0,0.36657851]
["bitfinex","BTCUSD",1741745874657,0.01767,83148.0,83137.0,0.012028]
["bitfinex","BTCUSD",1741745874902,0.25257,83146.0,83139.0,0.252586]
["bitfinex","BTCUSD",1741745875356,0.012027,83143.0,83138.0,0.28988662]
["bitfinex","BTCUSD",1741745875568,0.240558,83140.0,83138.0,0.28988662]
["bitfinex","BTCUSD",1741745875969,0.012027,83142.0,83138.0,0.28988662]
["bitfinex","BTCUSD",1741745876214,0.012028,83139.0,83138.0,0.28988662]
["bitfinex","BTCUSD",1741745876423,0.012028,83139.0,83134.0,0.2528524]
["bitfinex","BTCUSD",1741745876559,0.02240237,83139.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741745877325,0.01119676,83138.0,83137.0,0.012028]
["bitfinex","BTCUSD",1741745877701,0.01119676,83138.0,83137.0,0.140028]
["bitfinex","BTCUSD",1741745878286,0.03359913,83138.0,83137.0,0.140028]
["bitfinex","BTCUSD",1741745880574,0.03359913,83138.0,83137.0,0.35936536]
["bitfinex","BTCUSD",1741745880977,0.02240237,83138.0,83137.0,0.35936536]
["bitfinex","BTCUSD",1741745881131,0.02240237,83138.0,83137.0,0.73156536]
["bitfinex","BTCUSD",1741745882579,0.000339,83149.0,83148.0,0.26710085]
["bitfinex","BTCUSD",1741745882903,0.000339,83149.0,83148.0,0.68418085]
["bitfinex","BTCUSD",1741745883469,0.000339,83149.0,83148.0,0.66964]
["bitfinex","BTCUSD",1741745883666,0.000339,83149.0,83148.0,0.301466]
["bitfinex","BTCUSD",1741745883865,0.000339,83149.0,83148.0,0.429066]
["bitfinex","BTCUSD",1741745884411,0.01155943,83149.0,83148.0,0.429066]
["bitfinex","BTCUSD",1741745884966,0.0340062,83149.0,83148.0,0.429066]
["bitfinex","BTCUSD",1741745885373,0.0340062,83149.0,83148.0,0.52330685]
["bitfinex","BTCUSD",1741745886325,0.01155943,83149.0,83148.0,0.52330685]
["bitfinex","BTCUSD",1741745886758,0.000339,83149.0,83148.0,0.52330685]
["bitfinex","BTCUSD",1741745889283,1e-06,83149.0,83148.0,1.02230336]
["bitfinex","BTCUSD",1741745890507,0.25532888,83185.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741745890741,0.25545532,83185.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741745890956,0.00012644,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741745892606,0.00012644,83185.0,83184.0,0.010254]
["bitfinex","BTCUSD",1741745893273,0.00012644,83185.0,83175.0,0.28997622]
["bitfinex","BTCUSD",1741745893274,0.012022,83179.0,83175.0,0.28997622]
["bitfinex","BTCUSD",1741745893849,0.240439,83182.0,83175.0,0.30199822]
["bitfinex","BTCUSD",1741745894003,0.012021,83183.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741745894203,0.012021,83183.0,83175.0,0.28997622]
["bitfinex","BTCUSD",1741745894204,0.012022,83180.0,83175.0,0.28997622]
["bitfinex","BTCUSD",1741745894414,0.012022,83176.0,83175.0,0.28997622]
["bitfinex","BTCUSD",1741745894615,0.2525,83168.0,83162.0,0.13802051]
["bitfinex","BTCUSD",1741745894816,0.252507,83166.0,83162.0,0.12599651]
["bitfinex","BTCUSD",1741745895018,0.02669789,83166.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741745895219,0.02669789,83166.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741745895220,0.240518,83154.0,83150.0,0.28997622]
["bitfinex","BTCUSD",1741745895461,0.012026,83149.0,83141.0,0.23373678]
["bitfinex","BTCUSD",1741745895681,0.25256,83148.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741745895839,0.012026,83148.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741745896047,0.012028,83139.0,83138.0,0.28936]
["bitfinex","BTCUSD",1741745896367,0.012028,83139.0,83137.0,0.0001695]
["bitfinex","BTCUSD",1741745896368,0.012028,83138.0,83137.0,0.0001695]
["bitfinex","BTCUSD",1741745896566,0.252588,83139.0,83137.0,0.0001695]
["bitfinex","BTCUSD",1741745896719,0.012028,83138.0,83137.0,0.0001695]
["bitfinex","BTCUSD",1741745896934,0.012028,83138.0,83132.0,0.0094759]
["bitfinex","BTCUSD",1741745897127,0.012027,83141.0,83133.0,0.240578]
["bitfinex","BTCUSD",1741745897806,0.240575,83134.0,83130.0,0.28997622]
["bitfinex","BTCUSD",1741745898009,0.240575,83134.0,83128.0,0.0001699]
["bitfinex","BTCUSD",1741745898010,0.012028,83133.0,83128.0,0.0001699]
["bitfinex","BTCUSD",1741745898239,0.012029,83129.0,83128.0,0.0001699]
["bitfinex","BTCUSD",1741745898445,0.312029,83129.0,83128.0,0.0001699]
["bitfinex","BTCUSD",1741745898777,0.326835,83129.0,83128.0,0.0001699]
["bitfinex","BTCUSD",1741745899382,0.34568787,83129.0,83128.0,0.0001699]
["bitfinex","BTCUSD",1741745900781,0.33365887,83129.0,83128.0,0.0001699]
["bitfinex","BTCUSD",1741745900979,0.01885287,83129.0,83128.0,0.0121989]
["bitfinex","BTCUSD",1741745901252,0.12776,83136.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741745901382,0.128,83139.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741745901596,0.3,83138.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741745901797,0.128,83139.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741745902000,0.012028,83136.0,83129.0,0.28997622]
["bitfinex","BTCUSD",1741745902205,0.3,83138.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741745902561,0.0015903,83134.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741745902773,0.0015903,83134.0,83129.0,0.28997622]
["bitfinex","BTCUSD",1741745902954,0.552618,83129.0,83128.0,0.0001699]
["bitfinex","BTCUSD",1741745903865,0.680658,83129.0,83128.0,0.0001699]
["bitfinex","BTCUSD",1741745904021,0.440069,83129.0,83111.0,0.0050329]
["bitfinex","BTCUSD",1741745904221,0.252643,83121.0,83119.0,0.28997622]
["bitfinex","BTCUSD",1741745904623,0.252648,83119.0,83112.0,0.240638]
["bitfinex","BTCUSD",1741745904827,0.252648,83119.0,83112.0,0.252669]
["bitfinex","BTCUSD",1741745904954,0.3,83122.0,83120.0,0.240613]
["bitfinex","BTCUSD",1741745905315,0.12804,83129.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741745905512,0.552621,83128.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741745905657,0.3,83128.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741745905858,0.0015903,83134.0,83132.0,0.25261]
["bitfinex","BTCUSD",1741745906092,0.0015903,83134.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741745906366,0.0015903,83134.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741745906705,0.0015903,83134.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741745907050,0.3015903,83134.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741745907465,0.012029,83131.0,83125.0,0.01203]
["bitfinex","BTCUSD",1741745907595,0.0136183,83134.0,83125.0,0.25263]
["bitfinex","BTCUSD",1741745908014,0.0136183,83134.0,83111.0,0.00012726]
["bitfinex","BTCUSD",1741745908015,0.012031,83112.0,83111.0,0.00012726]
["bitfinex","BTCUSD",1741745908220,0.81892154,83112.0,83111.0,0.00012726]
["bitfinex","BTCUSD",1741745908432,2.16938754,83112.0,83111.0,0.00012726]
["bitfinex","BTCUSD",1741745908634,2.16269454,83112.0,83111.0,0.00012726]
["bitfinex","BTCUSD",1741745908833,0.73862154,83112.0,83111.0,0.00012726]
["bitfinex","BTCUSD",1741745909036,0.75779462,83112.0,83111.0,0.00012726]
["bitfinex","BTCUSD",1741745909282,0.73862154,83112.0,83111.0,0.00012726]
["bitfinex","BTCUSD",1741745909688,0.61070154,83112.0,83111.0,0.00012726]
["bitfinex","BTCUSD",1741745909863,1.22192454,83112.0,83111.0,0.00012726]
["bitfinex","BTCUSD",1741745910066,1.09696839,83112.0,83111.0,2.6e-07]
["bitfinex","BTCUSD",1741745910266,1.09696839,83112.0,83093.0,0.0001699]
["bitfinex","BTCUSD",1741745910267,0.552719,83096.0,83093.0,0.0001699]
["bitfinex","BTCUSD",1741745910525,0.73891054,83096.0,83093.0,0.0001699]
["bitfinex","BTCUSD",1741745911259,0.73891054,83096.0,83070.0,0.28997622]
["bitfinex","BTCUSD",1741745911260,0.012036,83081.0,83077.0,0.0110709]
["bitfinex","BTCUSD",1741745911461,0.240737,83078.0,83077.0,0.0110709]
["bitfinex","BTCUSD",1741745911886,0.3,83085.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741745912170,0.3,83085.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741745912346,0.140074,83093.0,83077.0,0.0110709]
["bitfinex","BTCUSD",1741745912347,0.012032,83111.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741745912486,0.33668,83112.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741745912487,0.12812,83110.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741745912690,0.27491932,83109.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741745913002,0.02224032,83108.0,83107.0,0.252685]
["bitfinex","BTCUSD",1741745913208,0.012031,83113.0,83107.0,0.252685]
["bitfinex","BTCUSD",1741745913408,0.3,83108.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741745913722,0.3,83108.0,83103.0,0.252696]
["bitfinex","BTCUSD",1741745913934,0.012031,83114.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741745914111,0.0222426,83113.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741745914315,0.01203,83121.0,83112.0,0.252669]
["bitfinex","BTCUSD",1741745914496,0.012031,83113.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741745914703,0.012031,83116.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741745914896,0.252661,83115.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741745915099,0.012031,83114.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741745915462,0.252675,83111.0,83105.0,0.240659]
["bitfinex","BTCUSD",1741745915658,0.0121573,83114.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741745915815,0.012031,83112.0,83107.0,0.240653]
["bitfinex","BTCUSD",1741745916180,0.012031,83112.0,83107.0,0.252685]
["bitfinex","BTCUSD",1741745916356,0.0121573,83114.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741745916660,0.252674,83111.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741745917365,0.0121573,83114.0,83107.0,0.240653]
["bitfinex","BTCUSD",1741745917578,0.252667,83113.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741745917779,0.012031,83113.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741745917996,0.252667,83113.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741745918400,0.012031,83113.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741745918938,0.0121573,83114.0,83109.0,0.240647]
["bitfinex","BTCUSD",1741745919139,0.0001263,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741745920179,0.0001263,83114.0,83113.0,0.139951]
["bitfinex","BTCUSD",1741745920396,0.0001263,83114.0,83113.0,0.186551]
["bitfinex","BTCUSD",1741745920752,0.0001263,83114.0,83113.0,0.31375047]
["bitfinex","BTCUSD",1741745920993,0.0001263,83114.0,83113.0,0.32708836]
["bitfinex","BTCUSD",1741745922430,0.0001263,83114.0,83113.0,0.32580022]
["bitfinex","BTCUSD",1741745922768,0.0001263,83114.0,83113.0,0.70400022]
["bitfinex","BTCUSD",1741745923203,3e-07,83114.0,83113.0,0.72900022]
["bitfinex","BTCUSD",1741745923450,0.03568728,83148.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741745923627,0.00046617,83141.0,83140.0,0.380225]
["bitfinex","BTCUSD",1741745926391,0.252532,83158.0,83151.0,0.25255]
["bitfinex","BTCUSD",1741745926788,0.252532,83158.0,83143.0,0.240549]
["bitfinex","BTCUSD",1741745926789,0.012026,83151.0,83143.0,0.240549]
["bitfinex","BTCUSD",1741745926989,0.012025,83154.0,83147.0,0.368096]
["bitfinex","BTCUSD",1741745926990,0.012026,83153.0,83147.0,0.368096]
["bitfinex","BTCUSD",1741745927202,0.012027,83144.0,83141.0,0.28997622]
["bitfinex","BTCUSD",1741745927401,0.012027,83142.0,83138.0,0.28952]
["bitfinex","BTCUSD",1741745927546,0.25258,83142.0,83139.0,0.12756]
["bitfinex","BTCUSD",1741745927744,0.012027,83142.0,83139.0,0.12756]
["bitfinex","BTCUSD",1741745928166,0.0111854,83141.0,83139.0,0.12756]
["bitfinex","BTCUSD",1741745928580,0.0111854,83141.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741745928979,0.03003453,83141.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741745929505,0.03003453,83141.0,83139.0,0.36812]
["bitfinex","BTCUSD",1741745929923,0.240531,83150.0,83142.0,0.252579]
["bitfinex","BTCUSD",1741745930244,0.252557,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741745930402,0.012026,83148.0,83142.0,0.252579]
["bitfinex","BTCUSD",1741745930746,0.3,83158.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741745930922,0.312025,83158.0,83151.0,0.012026]
["bitfinex","BTCUSD",1741745931505,0.312025,83158.0,83152.0,0.012026]
["bitfinex","BTCUSD",1741745932091,0.540498,83161.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741745932287,0.240503,83159.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741745932474,0.03002665,83157.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741745932965,0.03002665,83157.0,83156.0,0.252536]
["bitfinex","BTCUSD",1741745933442,0.03002665,83157.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741745933998,0.0111793,83157.0,83153.0,0.23542595]
["bitfinex","BTCUSD",1741745934226,0.0111793,83157.0,83153.0,0.20224276]
["bitfinex","BTCUSD",1741745934413,0.06929367,83157.0,83153.0,0.20224276]
["bitfinex","BTCUSD",1741745934757,0.06929367,83157.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741745935312,0.05811437,83157.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741745935868,0.02234742,83157.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741745936109,0.02234742,83157.0,83156.0,0.02656585]
["bitfinex","BTCUSD",1741745936717,0.05807991,83181.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741745936921,0.00012717,83180.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741745937115,0.25247,83178.0,83171.0,0.138743]
["bitfinex","BTCUSD",1741745937326,0.240455,83176.0,83171.0,0.138743]
["bitfinex","BTCUSD",1741745937528,0.252477,83176.0,83171.0,0.138743]
["bitfinex","BTCUSD",1741745937744,0.240471,83170.0,83163.0,0.428104]
["bitfinex","BTCUSD",1741745938067,0.252503,83167.0,83163.0,0.41608]
["bitfinex","BTCUSD",1741745938475,0.012024,83164.0,83163.0,0.41608]
["bitfinex","BTCUSD",1741745938683,0.312022,83174.0,83165.0,0.012024]
["bitfinex","BTCUSD",1741745938884,0.02234742,83175.0,83169.0,0.240474]
["bitfinex","BTCUSD",1741745939038,0.02234742,83175.0,83174.0,0.012022]
["bitfinex","BTCUSD",1741745939451,0.012022,83175.0,83165.0,0.012024]
["bitfinex","BTCUSD",1741745939650,0.012023,83168.0,83163.0,0.28944]
["bitfinex","BTCUSD",1741745939836,0.012023,83170.0,83164.0,0.240488]
["bitfinex","BTCUSD",1741745940223,0.012023,83170.0,83163.0,0.4162]
["bitfinex","BTCUSD",1741745940224,0.252512,83164.0,83163.0,0.4162]
["bitfinex","BTCUSD",1741745940438,0.312023,83167.0,83163.0,0.4162]
["bitfinex","BTCUSD",1741745940637,0.552505,83167.0,83163.0,0.4162]
["bitfinex","BTCUSD",1741745940810,0.552505,83167.0,83163.0,0.26744]
["bitfinex","BTCUSD",1741745941025,0.03433763,83166.0,83163.0,0.26744]
["bitfinex","BTCUSD",1741745941423,0.03347,83166.0,83163.0,0.26744]
["bitfinex","BTCUSD",1741745942322,0.03347,83166.0,83165.0,0.252509]
["bitfinex","BTCUSD",1741745942498,0.01115637,83166.0,83165.0,0.252509]
["bitfinex","BTCUSD",1741745942684,0.01115637,83166.0,83165.0,0.334209]
["bitfinex","BTCUSD",1741745942883,0.5,83179.0,83165.0,0.334209]
["bitfinex","BTCUSD",1741745943173,0.512022,83179.0,83172.0,0.252488]
["bitfinex","BTCUSD",1741745943420,0.252499,83169.0,83166.0,0.12668]
["bitfinex","BTCUSD",1741745943634,0.252499,83169.0,83163.0,0.406104]
["bitfinex","BTCUSD",1741745943635,0.240477,83168.0,83163.0,0.406104]
["bitfinex","BTCUSD",1741745943809,0.240483,83166.0,83163.0,0.39408]
["bitfinex","BTCUSD",1741745943962,0.252486,83173.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741745944171,0.240457,83175.0,83169.0,0.012023]
["bitfinex","BTCUSD",1741745944364,0.252479,83175.0,83169.0,0.012023]
["bitfinex","BTCUSD",1741745944569,0.5,83179.0,83175.0,0.240456]
["bitfinex","BTCUSD",1741745944781,0.5,83179.0,83174.0,0.012022]
["bitfinex","BTCUSD",1741745944980,0.012023,83173.0,83168.0,0.30199922]
["bitfinex","BTCUSD",1741745945206,0.252488,83172.0,83168.0,0.28997622]
["bitfinex","BTCUSD",1741745945549,0.25251,83165.0,83163.0,0.39404]
["bitfinex","BTCUSD",1741745945707,0.012024,83165.0,83163.0,0.39404]
["bitfinex","BTCUSD",1741745945902,0.012023,83170.0,83163.0,0.39404]
["bitfinex","BTCUSD",1741745946078,0.36929227,83171.0,83166.0,0.252504]
["bitfinex","BTCUSD",1741745946282,0.06929227,83171.0,83170.0,0.240471]
["bitfinex","BTCUSD",1741745946502,0.06929227,83171.0,83168.0,0.252499]
["bitfinex","BTCUSD",1741745946708,0.06929227,83171.0,83168.0,0.012023]
["bitfinex","BTCUSD",1741745946883,0.06929227,83171.0,83170.0,0.012023]
["bitfinex","BTCUSD",1741745947089,0.01118095,83171.0,83170.0,0.012023]
["bitfinex","BTCUSD",1741745948284,0.06936835,83171.0,83170.0,0.012023]
["bitfinex","BTCUSD",1741745948499,0.06936835,83171.0,83170.0,0.088923]
["bitfinex","BTCUSD",1741745949259,0.06936835,83171.0,83168.0,0.252499]
["bitfinex","BTCUSD",1741745949486,0.06936835,83171.0,83168.0,0.012023]
["bitfinex","BTCUSD",1741745949684,0.06936835,83171.0,83167.0,0.252502]
["bitfinex","BTCUSD",1741745949897,0.06936835,83171.0,83169.0,0.240474]
["bitfinex","BTCUSD",1741745950224,0.06936835,83171.0,83168.0,0.012023]
["bitfinex","BTCUSD",1741745950434,0.06936835,83171.0,83163.0,0.39404]
["bitfinex","BTCUSD",1741745950435,0.252512,83164.0,83163.0,0.39404]
["bitfinex","BTCUSD",1741745950638,0.252512,83164.0,83163.0,0.26744]
["bitfinex","BTCUSD",1741745950849,0.252521,83161.0,83160.0,0.17184095]
["bitfinex","BTCUSD",1741745951082,0.012025,83160.0,83156.0,0.12668]
["bitfinex","BTCUSD",1741745951252,0.252512,83164.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741745951520,0.252512,83164.0,83163.0,0.0001694]
["bitfinex","BTCUSD",1741745951942,0.552512,83164.0,83163.0,0.0001694]
["bitfinex","BTCUSD",1741745952728,0.61080049,83164.0,83163.0,0.0001694]
["bitfinex","BTCUSD",1741745952942,0.012026,83151.0,83150.0,0.17184095]
["bitfinex","BTCUSD",1741745953095,0.252555,83150.0,83145.0,0.12599651]
["bitfinex","BTCUSD",1741745953507,0.252555,83150.0,83141.0,0.252581]
["bitfinex","BTCUSD",1741745953508,0.252555,83150.0,83139.0,0.240559]
["bitfinex","BTCUSD",1741745953710,0.012028,83137.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741745954102,0.012028,83137.0,83132.0,0.252609]
["bitfinex","BTCUSD",1741745954325,0.01209931,83137.0,83132.0,0.252609]
["bitfinex","BTCUSD",1741745954783,0.01209931,83137.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741745955367,7.131e-05,83137.0,83132.0,0.252609]
["bitfinex","BTCUSD",1741745955598,0.058286,83136.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741745956109,0.06949287,83136.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741745956529,0.06949287,83136.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741745956729,0.06949287,83136.0,83134.0,0.252602]
["bitfinex","BTCUSD",1741745956941,0.06949287,83136.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741745957098,0.058286,83136.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741745958586,0.06949022,83136.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741745959008,0.06949022,83136.0,83135.0,0.093028]
["bitfinex","BTCUSD",1741745959602,0.03362191,83136.0,83135.0,0.093028]
["bitfinex","BTCUSD",1741745959804,0.03362191,83136.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741745959932,0.03362191,83136.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741745960570,0.03362191,83136.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741745961571,0.03362191,83136.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741745962021,0.01120422,83136.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741745962597,0.0291311,83136.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741745963209,0.08739486,83136.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741745964509,0.06946798,83136.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741745964680,0.03361336,83136.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741745964880,0.03361336,83136.0,83135.0,0.02656885]
["bitfinex","BTCUSD",1741745965080,0.03361336,83136.0,83135.0,0.10666885]
["bitfinex","BTCUSD",1741745966071,0.03361336,83136.0,83135.0,0.1159007]
["bitfinex","BTCUSD",1741745966317,0.02240914,83136.0,83135.0,0.10666885]
["bitfinex","BTCUSD",1741745966529,7.131e-05,83137.0,83136.0,0.26713785]
["bitfinex","BTCUSD",1741745967500,7.131e-05,83137.0,83136.0,0.252597]
["bitfinex","BTCUSD",1741745968884,7.131e-05,83137.0,83136.0,0.378637]
["bitfinex","BTCUSD",1741745969258,7.131e-05,83137.0,83134.0,0.252603]
["bitfinex","BTCUSD",1741745969259,7.131e-05,83137.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741745969476,7.131e-05,83137.0,83133.0,0.0121975]
["bitfinex","BTCUSD",1741745969477,0.012028,83136.0,83135.0,0.126]
["bitfinex","BTCUSD",1741745969694,7.131e-05,83137.0,83135.0,0.126]
["bitfinex","BTCUSD",1741745970295,7.131e-05,83137.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741745970493,7.131e-05,83137.0,83136.0,0.252597]
["bitfinex","BTCUSD",1741745971132,0.01892069,83137.0,83136.0,0.252597]
["bitfinex","BTCUSD",1741745971707,0.03012477,83137.0,83136.0,0.252597]
["bitfinex","BTCUSD",1741745972236,0.05253429,83137.0,83136.0,0.252597]
["bitfinex","BTCUSD",1741745972891,0.03368491,83137.0,83136.0,0.252597]
["bitfinex","BTCUSD",1741745973092,0.03368491,83137.0,83136.0,0.31333785]
["bitfinex","BTCUSD",1741745973203,0.03368491,83137.0,83136.0,0.39573785]
["bitfinex","BTCUSD",1741745973416,0.02248083,83137.0,83136.0,0.39573785]
["bitfinex","BTCUSD",1741745973622,8.3e-07,83137.0,83136.0,0.82173436]
["bitfinex","BTCUSD",1741745973866,8.3e-07,83137.0,83136.0,0.84673436]
["bitfinex","BTCUSD",1741745974660,0.0003388,83171.0,83150.0,0.252555]
["bitfinex","BTCUSD",1741745975021,0.0003388,83171.0,83150.0,0.88721236]
["bitfinex","BTCUSD",1741745975193,0.01119944,83170.0,83150.0,0.88721236]
["bitfinex","BTCUSD",1741745975799,0.01884435,83158.0,83150.0,0.88721236]
["bitfinex","BTCUSD",1741745978585,0.01884435,83158.0,83150.0,1.18721236]
["bitfinex","BTCUSD",1741745978788,0.0003388,83171.0,83170.0,0.252494]
["bitfinex","BTCUSD",1741745979038,0.00041016,83171.0,83170.0,0.667614]
["bitfinex","BTCUSD",1741745980737,0.00041016,83171.0,83170.0,0.76245485]
["bitfinex","BTCUSD",1741745981505,0.00041016,83171.0,83170.0,0.88845136]
["bitfinex","BTCUSD",1741745981714,0.00041016,83171.0,83170.0,1.18845136]
["bitfinex","BTCUSD",1741745981860,1.6e-07,83171.0,83170.0,1.11093136]
["bitfinex","BTCUSD",1741745982064,1.6e-07,83171.0,83170.0,1.23665136]
["bitfinex","BTCUSD",1741745983028,1.6e-07,83171.0,83170.0,1.26165136]
["bitfinex","BTCUSD",1741745983181,1.6e-07,83171.0,83170.0,1.28604791]
["bitfinex","BTCUSD",1741745984419,1.6e-07,83179.0,83178.0,0.25247]
["bitfinex","BTCUSD",1741745984592,1.6e-07,83179.0,83178.0,0.55247]
["bitfinex","BTCUSD",1741745984962,1.6e-07,83179.0,83178.0,0.69300736]
["bitfinex","BTCUSD",1741745986990,1.6e-07,83179.0,83178.0,0.37846651]
["bitfinex","BTCUSD",1741745987106,1.6e-07,83179.0,83178.0,0.12599651]
["bitfinex","BTCUSD",1741745987350,0.25246716,83179.0,83178.0,0.25167651]
["bitfinex","BTCUSD",1741745987552,0.25246716,83179.0,83174.0,0.1845]
["bitfinex","BTCUSD",1741745987553,0.012023,83171.0,83170.0,0.2894]
["bitfinex","BTCUSD",1741745987974,0.012024,83163.0,83161.0,0.2901958]
["bitfinex","BTCUSD",1741745988276,0.012024,83165.0,83161.0,7.136e-05]
["bitfinex","BTCUSD",1741745988480,0.240485,83166.0,83161.0,7.136e-05]
["bitfinex","BTCUSD",1741745988893,0.252509,83166.0,83161.0,7.136e-05]
["bitfinex","BTCUSD",1741745990276,0.01884366,83165.0,83161.0,7.136e-05]
["bitfinex","BTCUSD",1741745990723,0.252512,83164.0,83161.0,7.136e-05]
["bitfinex","BTCUSD",1741745990922,0.012024,83163.0,83161.0,7.136e-05]
["bitfinex","BTCUSD",1741745991298,0.252518,83162.0,83161.0,7.136e-05]
["bitfinex","BTCUSD",1741745991529,0.552518,83162.0,83161.0,7.136e-05]
["bitfinex","BTCUSD",1741745993627,0.3,83162.0,83161.0,0.01209536]
["bitfinex","BTCUSD",1741745993836,0.3,83162.0,83161.0,7.136e-05]
["bitfinex","BTCUSD",1741745994666,0.31884653,83162.0,83161.0,7.136e-05]
["bitfinex","BTCUSD",1741745994863,0.03001232,83162.0,83161.0,0.01209536]
["bitfinex","BTCUSD",1741745995040,0.03001232,83162.0,83160.0,0.23059336]
["bitfinex","BTCUSD",1741745995206,0.03001232,83162.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741745996033,0.01884653,83162.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741745997050,0.01884653,83162.0,83158.0,0.37821]
["bitfinex","BTCUSD",1741745997051,0.01884653,83162.0,83158.0,0.137705]
["bitfinex","BTCUSD",1741745997254,0.01884653,83162.0,83158.0,0.37821]
["bitfinex","BTCUSD",1741745997461,0.01884653,83162.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741745998080,0.01884653,83162.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741745999785,0.01884653,83162.0,83161.0,0.01322642]
["bitfinex","BTCUSD",1741746000034,0.01884653,83162.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741746001878,0.01884653,83162.0,83161.0,0.0121934]
["bitfinex","BTCUSD",1741746002492,0.01884653,83162.0,83161.0,0.0001694]
["bitfinex","BTCUSD",1741746003887,0.03003084,83162.0,83161.0,0.0121934]
["bitfinex","BTCUSD",1741746004089,0.01118431,83162.0,83161.0,0.0121934]
["bitfinex","BTCUSD",1741746004710,0.01118431,83162.0,83161.0,0.0111934]
["bitfinex","BTCUSD",1741746005320,0.01118431,83162.0,83159.0,0.28936]
["bitfinex","BTCUSD",1741746005523,0.01118431,83162.0,83159.0,0.427065]
["bitfinex","BTCUSD",1741746006061,0.02236646,83161.0,83159.0,0.427065]
["bitfinex","BTCUSD",1741746006209,0.02236646,83161.0,83159.0,0.28936]
["bitfinex","BTCUSD",1741746007046,0.01118431,83162.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741746007468,0.012024,83165.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741746007719,0.012024,83164.0,83159.0,0.28936]
["bitfinex","BTCUSD",1741746007876,0.240491,83163.0,83159.0,0.28936]
["bitfinex","BTCUSD",1741746008450,0.252563,83147.0,83136.0,0.0001695]
["bitfinex","BTCUSD",1741746008667,0.252594,83137.0,83136.0,0.0001695]
["bitfinex","BTCUSD",1741746008877,0.252585,83140.0,83136.0,0.0001695]
["bitfinex","BTCUSD",1741746008878,0.012028,83139.0,83136.0,0.0001695]
["bitfinex","BTCUSD",1741746009080,0.012028,83137.0,83136.0,0.0001695]
["bitfinex","BTCUSD",1741746009455,0.312028,83137.0,83136.0,0.0001695]
["bitfinex","BTCUSD",1741746009816,0.33437324,83137.0,83136.0,0.0001695]
["bitfinex","BTCUSD",1741746010426,1.83785124,83137.0,83136.0,0.0001695]
["bitfinex","BTCUSD",1741746010822,2.17495142,83137.0,83136.0,0.0001695]
["bitfinex","BTCUSD",1741746010993,0.02656885,83134.0,83133.0,1e-06]
["bitfinex","BTCUSD",1741746011130,3.27254885,83134.0,83133.0,1e-06]
["bitfinex","BTCUSD",1741746011325,0.552676,83110.0,83090.0,0.17186136]
["bitfinex","BTCUSD",1741746011560,2.107493,83110.0,83109.0,0.10524353]
["bitfinex","BTCUSD",1741746011757,2.346247,83110.0,83109.0,0.10524353]
["bitfinex","BTCUSD",1741746012002,2.31738403,83110.0,83109.0,0.10524353]
["bitfinex","BTCUSD",1741746012206,2.30615142,83110.0,83109.0,0.08324353]
["bitfinex","BTCUSD",1741746012406,2.66556666,83110.0,83109.0,0.08324353]
["bitfinex","BTCUSD",1741746012610,2.5913804,83110.0,83109.0,0.08324353]
["bitfinex","BTCUSD",1741746012807,1.1079914,83110.0,83109.0,0.08324353]
["bitfinex","BTCUSD",1741746013009,1.3212134,83110.0,83109.0,0.08324353]
["bitfinex","BTCUSD",1741746013610,1.14365958,83110.0,83109.0,0.08324353]
["bitfinex","BTCUSD",1741746013812,1.11014434,83110.0,83109.0,0.08324353]
["bitfinex","BTCUSD",1741746014008,1.37876573,83110.0,83109.0,0.00012717]
["bitfinex","BTCUSD",1741746014248,1.38830692,83110.0,83109.0,0.00012717]
["bitfinex","BTCUSD",1741746014477,1.26834603,83110.0,83109.0,0.00012717]
["bitfinex","BTCUSD",1741746014680,1.61896484,83110.0,83109.0,0.00012717]
["bitfinex","BTCUSD",1741746014881,1.15336484,83110.0,83109.0,0.00012717]
["bitfinex","BTCUSD",1741746015029,1.34418484,83110.0,83109.0,0.00012717]
["bitfinex","BTCUSD",1741746015611,0.8955045,83110.0,83109.0,0.00012717]
["bitfinex","BTCUSD",1741746015831,0.80105003,83110.0,83109.0,0.00012717]
["bitfinex","BTCUSD",1741746016015,1.05372603,83110.0,83109.0,0.00012717]
["bitfinex","BTCUSD",1741746016209,0.82723785,83110.0,83109.0,0.00012717]
["bitfinex","BTCUSD",1741746016632,0.82150341,83110.0,83109.0,0.00012717]
["bitfinex","BTCUSD",1741746016850,0.75571166,83110.0,83109.0,0.00012717]
["bitfinex","BTCUSD",1741746017591,1.03788142,83110.0,83109.0,0.00012717]
["bitfinex","BTCUSD",1741746019667,1.02584942,83110.0,83090.0,0.42266582]
["bitfinex","BTCUSD",1741746019942,0.3,83104.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741746020143,0.13696018,83110.0,83103.0,0.252696]
["bitfinex","BTCUSD",1741746020144,0.02323218,83110.0,83103.0,0.252696]
["bitfinex","BTCUSD",1741746020548,0.012032,83109.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741746020851,0.01120018,83110.0,83108.0,0.240648]
["bitfinex","BTCUSD",1741746020988,0.01120018,83110.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741746021189,0.01120018,83110.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741746021397,0.01120018,83110.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741746021816,0.012031,83112.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741746022225,0.012031,83112.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741746022425,0.252674,83111.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741746022626,0.012031,83112.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741746023026,0.012032,83110.0,83105.0,0.25269]
["bitfinex","BTCUSD",1741746023403,0.252695,83104.0,83100.0,0.29057415]
["bitfinex","BTCUSD",1741746023600,0.240669,83102.0,83100.0,0.29057415]
["bitfinex","BTCUSD",1741746023804,0.252719,83096.0,83095.0,0.12576]
["bitfinex","BTCUSD",1741746024198,0.552719,83096.0,83095.0,0.12576]
["bitfinex","BTCUSD",1741746024430,0.252733,83091.0,83090.0,0.28959131]
["bitfinex","BTCUSD",1741746024639,0.252733,83091.0,83090.0,7.131e-05]
["bitfinex","BTCUSD",1741746025446,0.552733,83091.0,83090.0,7.131e-05]
["bitfinex","BTCUSD",1741746026698,0.56608394,83091.0,83090.0,7.131e-05]
["bitfinex","BTCUSD",1741746028443,0.56608394,83091.0,83079.0,0.0001695]
["bitfinex","BTCUSD",1741746028444,0.012036,83081.0,83079.0,0.0001695]
["bitfinex","BTCUSD",1741746028752,0.252767,83080.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746029313,0.3,83084.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746029549,0.012036,83081.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746029766,0.012036,83080.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746030585,0.312036,83080.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746032312,0.31833354,83080.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746034876,0.00629754,83080.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746035060,0.012035,83088.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741746035264,0.312035,83086.0,83079.0,0.01262972]
["bitfinex","BTCUSD",1741746035464,0.240717,83085.0,83079.0,0.01262972]
["bitfinex","BTCUSD",1741746035993,0.012036,83084.0,83079.0,0.01262972]
["bitfinex","BTCUSD",1741746036588,0.012035,83088.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741746036796,0.312035,83086.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741746036926,0.3,83086.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741746037168,0.312035,83086.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741746037372,0.312035,83086.0,83079.0,0.25336272]
["bitfinex","BTCUSD",1741746037569,0.012035,83085.0,83079.0,0.01262972]
["bitfinex","BTCUSD",1741746037982,0.552752,83086.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741746038187,0.0003392,83082.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741746038705,0.0003392,83082.0,83079.0,0.01262972]
["bitfinex","BTCUSD",1741746038885,0.0003392,83082.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746039673,0.00744897,83081.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746041081,0.00744897,83081.0,83079.0,0.01262972]
["bitfinex","BTCUSD",1741746042187,0.00744897,83081.0,83079.0,0.25336372]
["bitfinex","BTCUSD",1741746042398,0.00744897,83081.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741746042671,0.0003392,83082.0,83081.0,0.252764]
["bitfinex","BTCUSD",1741746042904,0.0003392,83082.0,83081.0,0.332764]
["bitfinex","BTCUSD",1741746043084,0.0003392,83082.0,83081.0,0.34730485]
["bitfinex","BTCUSD",1741746043498,0.0003392,83082.0,83081.0,0.332764]
["bitfinex","BTCUSD",1741746045313,0.0003392,83082.0,83081.0,0.34730485]
["bitfinex","BTCUSD",1741746046352,0.0003392,83082.0,83081.0,0.252764]
["bitfinex","BTCUSD",1741746046657,0.0003392,83082.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741746047604,0.04745956,83087.0,83079.0,0.01262972]
["bitfinex","BTCUSD",1741746047808,0.240717,83086.0,83079.0,0.01262972]
["bitfinex","BTCUSD",1741746048011,0.012036,83082.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746048227,0.012036,83080.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746048635,0.01958454,83080.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746049236,0.00754854,83080.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746049439,0.25276,83083.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746049598,0.00752957,83080.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746049801,0.366506,83089.0,83079.0,0.01262972]
["bitfinex","BTCUSD",1741746050009,0.00754051,83084.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741746050224,0.012036,83083.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746050435,0.2602994,83084.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746050633,0.00754208,83082.0,83079.0,0.01262972]
["bitfinex","BTCUSD",1741746050992,0.3,83085.0,83079.0,0.01262972]
["bitfinex","BTCUSD",1741746051196,0.00754051,83081.0,83079.0,0.01262972]
["bitfinex","BTCUSD",1741746051350,0.252756,83084.0,83079.0,0.01262972]
["bitfinex","BTCUSD",1741746051552,0.252756,83084.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746051553,0.56030751,83080.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746051794,0.552767,83080.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746051993,0.5603089,83080.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746053008,0.3075419,83080.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746053212,0.0075419,83080.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746053550,0.3,83085.0,83079.0,0.01262972]
["bitfinex","BTCUSD",1741746053735,0.00754033,83080.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746053910,0.012036,83080.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746054110,0.01957633,83080.0,83079.0,0.00059372]
["bitfinex","BTCUSD",1741746055684,0.012036,83078.0,83077.0,0.00883422]
["bitfinex","BTCUSD",1741746055837,0.00754033,83080.0,83077.0,0.02099752]
["bitfinex","BTCUSD",1741746056086,0.312036,83083.0,83077.0,0.02099752]
["bitfinex","BTCUSD",1741746056087,0.012036,83081.0,83077.0,0.00896052]
["bitfinex","BTCUSD",1741746056251,0.252767,83080.0,83077.0,0.00896052]
["bitfinex","BTCUSD",1741746056451,0.26030701,83080.0,83077.0,0.00896052]
["bitfinex","BTCUSD",1741746056871,0.012036,83079.0,83077.0,0.00896052]
["bitfinex","BTCUSD",1741746057133,0.01957444,83079.0,83077.0,0.00896052]
["bitfinex","BTCUSD",1741746059003,0.012036,83078.0,83077.0,0.00896052]
["bitfinex","BTCUSD",1741746059215,0.32999048,83078.0,83077.0,0.00896052]
["bitfinex","BTCUSD",1741746059422,0.33752198,83078.0,83077.0,0.00896052]
["bitfinex","BTCUSD",1741746059634,0.3195675,83078.0,83077.0,0.00896052]
["bitfinex","BTCUSD",1741746060008,1.5713325,83078.0,83077.0,0.00896052]
["bitfinex","BTCUSD",1741746060396,0.5488055,83078.0,83077.0,0.00896052]
["bitfinex","BTCUSD",1741746060552,0.5361015,83078.0,83077.0,0.00896052]
["bitfinex","BTCUSD",1741746061388,0.8620015,83078.0,83077.0,0.00896052]
["bitfinex","BTCUSD",1741746062113,0.7698115,83078.0,83077.0,0.00896052]
["bitfinex","BTCUSD",1741746062407,0.6454675,83078.0,83077.0,0.00896052]
["bitfinex","BTCUSD",1741746062621,0.6454675,83078.0,83077.0,0.00396052]
["bitfinex","BTCUSD",1741746064770,0.6334315,83078.0,83077.0,0.00396052]
["bitfinex","BTCUSD",1741746064925,0.4453675,83078.0,83077.0,0.00396052]
["bitfinex","BTCUSD",1741746067327,0.56532839,83078.0,83077.0,0.00396052]
["bitfinex","BTCUSD",1741746067548,0.4453675,83078.0,83077.0,0.00396052]
["bitfinex","BTCUSD",1741746068832,0.6861045,83078.0,83077.0,0.00396052]
["bitfinex","BTCUSD",1741746069470,0.4333315,83078.0,83077.0,0.00396052]
["bitfinex","BTCUSD",1741746069674,0.1333315,83078.0,83077.0,0.00396052]
["bitfinex","BTCUSD",1741746070015,0.0075315,83078.0,83077.0,0.24470052]
["bitfinex","BTCUSD",1741746070165,0.0075315,83078.0,83077.0,0.25673752]
["bitfinex","BTCUSD",1741746070371,0.1261392,83087.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741746070701,0.00643501,83086.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741746071027,0.00643501,83086.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741746071383,0.00643501,83086.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741746071581,0.252761,83083.0,83077.0,0.00396052]
["bitfinex","BTCUSD",1741746071783,0.00643501,83086.0,83077.0,0.00396052]
["bitfinex","BTCUSD",1741746071963,0.00645138,83082.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741746072170,0.3,83086.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741746072406,0.3,83086.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741746072574,0.3,83086.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741746072756,0.0003392,83087.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741746073625,0.3003392,83087.0,83077.0,0.24469752]
["bitfinex","BTCUSD",1741746073827,0.012035,83085.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741746074185,0.3003392,83087.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741746074404,0.3003392,83087.0,83077.0,0.00396052]
["bitfinex","BTCUSD",1741746074405,0.240732,83080.0,83077.0,0.00396052]
["bitfinex","BTCUSD",1741746074595,0.252768,83080.0,83077.0,0.00396052]
["bitfinex","BTCUSD",1741746075171,0.552773,83078.0,83077.0,0.00396052]
["bitfinex","BTCUSD",1741746075378,0.678533,83078.0,83077.0,0.00396052]
["bitfinex","BTCUSD",1741746075533,0.967593,83078.0,83077.0,0.00396052]
["bitfinex","BTCUSD",1741746075737,0.902615,83078.0,83077.0,0.00396052]
["bitfinex","BTCUSD",1741746075933,0.678533,83078.0,83077.0,0.00396052]
["bitfinex","BTCUSD",1741746076155,0.70269591,83078.0,83077.0,0.00396052]
["bitfinex","BTCUSD",1741746076767,0.70269591,83078.0,83077.0,0.00196052]
["bitfinex","BTCUSD",1741746077984,0.73048165,83078.0,83077.0,0.00196052]
["bitfinex","BTCUSD",1741746078215,3.50489591,83078.0,83077.0,0.00196052]
["bitfinex","BTCUSD",1741746078412,1.11475091,83078.0,83077.0,0.00196052]
["bitfinex","BTCUSD",1741746078622,1.01962091,83078.0,83077.0,0.00196052]
["bitfinex","BTCUSD",1741746079092,1.12362091,83078.0,83077.0,0.00196052]
["bitfinex","BTCUSD",1741746079247,1.41334091,83078.0,83077.0,0.00196052]
["bitfinex","BTCUSD",1741746080260,1.5333018,83078.0,83077.0,0.00196052]
["bitfinex","BTCUSD",1741746080860,1.5333018,83078.0,83077.0,1e-08]
["bitfinex","BTCUSD",1741746081086,0.012039,83058.0,83057.0,0.0001695]
["bitfinex","BTCUSD",1741746081288,0.678594,83058.0,83057.0,0.0002967]
["bitfinex","BTCUSD",1741746082929,0.437799,83058.0,83057.0,0.0002967]
["bitfinex","BTCUSD",1741746083103,0.42576,83058.0,83057.0,0.0002967]
["bitfinex","BTCUSD",1741746083309,0.437799,83058.0,83057.0,0.0002967]
["bitfinex","BTCUSD",1741746083990,0.312039,83057.0,83052.0,0.0667661]
["bitfinex","BTCUSD",1741746084192,0.3,83057.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741746084393,0.31204,83055.0,83052.0,0.0667661]
["bitfinex","BTCUSD",1741746084625,0.252847,83054.0,83052.0,0.0667661]
["bitfinex","BTCUSD",1741746084822,0.25918383,83054.0,83052.0,0.0667661]
["bitfinex","BTCUSD",1741746085200,0.25918383,83054.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741746085201,0.01204,83051.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741746085427,0.240841,83042.0,83040.0,0.17224644]
["bitfinex","BTCUSD",1741746085604,0.01835686,83041.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741746085804,0.00631486,83041.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741746085999,0.00631486,83041.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741746086525,0.012043,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741746086701,0.24716412,83040.0,83031.0,0.012843]
["bitfinex","BTCUSD",1741746086903,0.00634083,83032.0,83031.0,0.012843]
["bitfinex","BTCUSD",1741746087116,0.240853,83038.0,83031.0,0.012843]
["bitfinex","BTCUSD",1741746087316,0.00633926,83032.0,83031.0,0.012843]
["bitfinex","BTCUSD",1741746087516,0.012042,83039.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741746087952,0.00635219,83038.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741746088149,0.012043,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741746088713,0.01838068,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741746088851,0.03144946,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741746089061,0.00633768,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741746089266,0.01838068,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741746089488,0.03168457,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741746090226,0.01964157,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741746090398,0.03168457,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741746090953,0.00633768,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741746091227,0.00633768,83032.0,83029.0,0.007843]
["bitfinex","BTCUSD",1741746091531,0.01322299,83037.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741746091757,0.1258,83047.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741746091947,0.01204,83051.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741746092111,0.01204,83050.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741746092288,0.240808,83054.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741746092289,0.025,83077.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741746092488,0.1258,83057.0,83056.0,0.252841]
["bitfinex","BTCUSD",1741746092810,0.1258,83061.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741746093006,0.366587,83061.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741746093235,0.3,83060.0,83056.0,0.25284]
["bitfinex","BTCUSD",1741746093410,0.01331466,83061.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741746093618,0.00012694,83061.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741746093849,0.3,83057.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741746094046,0.240807,83054.0,83048.0,0.17224644]
["bitfinex","BTCUSD",1741746094344,0.240801,83056.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741746094508,0.240801,83056.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741746094706,0.012041,83049.0,83024.0,0.530693]
["bitfinex","BTCUSD",1741746094962,0.05298719,83056.0,83024.0,0.530693]
["bitfinex","BTCUSD",1741746094963,0.012043,83035.0,83034.0,0.1258]
["bitfinex","BTCUSD",1741746095127,0.252935,83025.0,83024.0,0.2898]
["bitfinex","BTCUSD",1741746095311,0.252935,83025.0,83021.0,0.12588]
["bitfinex","BTCUSD",1741746095515,0.012044,83025.0,83021.0,0.12588]
["bitfinex","BTCUSD",1741746095711,0.240887,83027.0,83021.0,0.137925]
["bitfinex","BTCUSD",1741746095981,0.252936,83025.0,83021.0,0.12588]
["bitfinex","BTCUSD",1741746096132,0.252942,83023.0,83021.0,0.12600671]
["bitfinex","BTCUSD",1741746096334,0.012044,83023.0,83021.0,0.12600671]
["bitfinex","BTCUSD",1741746096543,0.252941,83023.0,83021.0,0.12600671]
["bitfinex","BTCUSD",1741746096736,0.252936,83025.0,83021.0,0.12600671]
["bitfinex","BTCUSD",1741746097119,0.3,83030.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741746097289,0.3,83030.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741746097489,0.312043,83035.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741746097741,0.3,83035.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741746097875,0.312043,83035.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741746098091,0.012042,83042.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741746098301,0.012042,83042.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741746098713,0.25427342,83041.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741746098914,0.366611,83039.0,83027.0,0.252927]
["bitfinex","BTCUSD",1741746099116,0.012042,83037.0,83027.0,0.252927]
["bitfinex","BTCUSD",1741746099313,0.240859,83036.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741746099726,0.00621018,83035.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741746100340,0.012042,83038.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741746100548,0.00620286,83034.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741746100726,0.012042,83038.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741746100928,0.00620444,83034.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741746101153,0.012042,83042.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741746101310,0.312042,83040.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741746101515,0.3,83040.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741746101716,0.00621548,83039.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741746101952,0.00621548,83039.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741746102162,0.00621548,83039.0,83034.0,0.252908]
["bitfinex","BTCUSD",1741746102364,0.00621548,83039.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741746102768,0.3,83044.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741746102981,0.3,83044.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741746103205,0.01298695,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741746103365,0.01298695,83049.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741746103569,0.01343075,83049.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741746103790,0.01204,83050.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741746103991,2.94598,83049.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741746104567,2.94598,83050.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741746104767,3.198838,83050.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741746104969,2.94598,83049.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741746106022,2.94598,83050.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741746106231,0.01348004,83049.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741746106439,0.31204,83051.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741746106645,0.01324492,83049.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741746106824,0.31204,83051.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741746107023,2.94598,83050.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741746107232,2.94598,83050.0,83041.0,0.0764]
["bitfinex","BTCUSD",1741746107233,1.060899,83088.0,83041.0,0.0764]
["bitfinex","BTCUSD",1741746107437,0.12576,83061.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741746107655,0.012038,83065.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741746107838,0.012039,83062.0,83056.0,0.17224644]
["bitfinex","BTCUSD",1741746108234,0.3,83061.0,83056.0,0.17224644]
["bitfinex","BTCUSD",1741746108565,0.02504482,83062.0,83056.0,0.17224644]
["bitfinex","BTCUSD",1741746109105,0.3,83061.0,83056.0,0.17224644]
["bitfinex","BTCUSD",1741746109309,0.252828,83060.0,83056.0,0.17224644]
["bitfinex","BTCUSD",1741746110506,0.012039,83060.0,83056.0,0.17224644]
["bitfinex","BTCUSD",1741746110912,0.312039,83061.0,83056.0,0.17224644]
["bitfinex","BTCUSD",1741746111120,0.312039,83061.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741746111472,0.01300582,83062.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741746111617,0.01300582,83062.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741746111829,0.3,83063.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741746112025,0.3,83063.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741746112207,0.31308951,83063.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741746112407,0.00012694,83066.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741746112408,0.00012694,83066.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741746113440,0.00012694,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1741746113860,0.240747,83075.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741746114035,0.00627592,83074.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741746114247,0.012038,83068.0,83060.0,0.47025288]
["bitfinex","BTCUSD",1741746114455,0.0003394,83066.0,83060.0,0.48229188]
["bitfinex","BTCUSD",1741746114648,0.0003394,83066.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741746114864,0.0003394,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1741746115243,0.0003394,83066.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741746115448,0.0003394,83066.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741746115650,0.0003394,83066.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741746115854,0.0003394,83066.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741746116255,0.0003394,83066.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741746119357,0.0123774,83066.0,83060.0,0.17224644]
["bitfinex","BTCUSD",1741746119727,0.012039,83061.0,83060.0,0.17224644]
["bitfinex","BTCUSD",1741746119916,0.240799,83057.0,83052.0,0.12572]
["bitfinex","BTCUSD",1741746120138,0.240799,83057.0,83052.0,0.00012694]
["bitfinex","BTCUSD",1741746120301,0.01204,83056.0,83052.0,0.00012694]
["bitfinex","BTCUSD",1741746120514,0.240804,83055.0,83052.0,0.00012694]
["bitfinex","BTCUSD",1741746120698,0.252843,83056.0,83052.0,0.00012694]
["bitfinex","BTCUSD",1741746120891,0.240789,83060.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741746121100,0.240789,83060.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741746121296,0.01204,83053.0,83052.0,0.00012694]
["bitfinex","BTCUSD",1741746123304,0.240807,83054.0,83052.0,0.00012694]
["bitfinex","BTCUSD",1741746123510,0.3,83055.0,83052.0,0.00012694]
["bitfinex","BTCUSD",1741746124616,0.01204,83054.0,83052.0,0.00012694]
["bitfinex","BTCUSD",1741746124819,0.3,83053.0,83052.0,0.00012694]
["bitfinex","BTCUSD",1741746125451,0.012038,83067.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741746125655,0.012039,83062.0,83056.0,0.35653288]
["bitfinex","BTCUSD",1741746125851,0.12572,83074.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741746126061,0.0123752,83080.0,83065.0,0.252813]
["bitfinex","BTCUSD",1741746126267,0.252813,83065.0,83061.0,0.12572]
["bitfinex","BTCUSD",1741746126436,0.240769,83067.0,83061.0,0.12572]
["bitfinex","BTCUSD",1741746126642,0.00626569,83065.0,83061.0,0.12572]
["bitfinex","BTCUSD",1741746126841,0.24704169,83065.0,83061.0,0.12572]
["bitfinex","BTCUSD",1741746127043,0.312039,83063.0,83061.0,0.12572]
["bitfinex","BTCUSD",1741746127248,0.00631617,83062.0,83056.0,0.17224644]
["bitfinex","BTCUSD",1741746127728,0.00631617,83062.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741746127982,0.00631617,83062.0,83061.0,0.252825]
["bitfinex","BTCUSD",1741746129344,0.0003394,83066.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741746129542,0.00628425,83062.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741746129742,0.0003394,83066.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741746129957,0.00630512,83061.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741746130148,0.0003394,83066.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741746130550,0.30630279,83065.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741746133162,0.0003394,83066.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741746133362,0.0003394,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1741746133536,0.0003394,83066.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741746133897,0.0003394,83066.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741746134695,0.0003394,83066.0,83065.0,0.01324181]
["bitfinex","BTCUSD",1741746134919,0.0003394,83066.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741746135116,0.2410702,83080.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741746135319,0.012038,83064.0,83057.0,0.12568]
["bitfinex","BTCUSD",1741746135539,0.240775,83065.0,83057.0,0.12568]
["bitfinex","BTCUSD",1741746135540,0.012038,83065.0,83057.0,0.12568]
["bitfinex","BTCUSD",1741746135749,0.00628595,83063.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741746135953,0.012038,83070.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741746136199,0.006328,83063.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741746136328,0.252807,83067.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741746136537,0.006328,83063.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741746136738,0.08185474,83067.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741746136996,0.00628111,83062.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741746137279,0.252801,83070.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741746137604,0.00632394,83069.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741746137896,0.00632394,83069.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741746137897,0.25281,83066.0,83057.0,0.12568]
["bitfinex","BTCUSD",1741746138621,0.00628588,83065.0,83057.0,0.12568]
["bitfinex","BTCUSD",1741746138795,0.00628588,83065.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741746139202,0.01204,83056.0,83055.0,0.17224644]
["bitfinex","BTCUSD",1741746139409,0.252844,83055.0,83052.0,0.00029654]
["bitfinex","BTCUSD",1741746139808,0.0062631,83054.0,83052.0,0.00029654]
["bitfinex","BTCUSD",1741746140714,0.31204,83056.0,83052.0,0.00029654]
["bitfinex","BTCUSD",1741746140917,0.0062631,83053.0,83052.0,0.00029654]
["bitfinex","BTCUSD",1741746141254,0.3,83056.0,83052.0,0.00029654]
["bitfinex","BTCUSD",1741746141460,0.01337737,83054.0,83052.0,0.00029654]
["bitfinex","BTCUSD",1741746141659,0.01830467,83055.0,83052.0,0.00029654]
["bitfinex","BTCUSD",1741746141872,0.01204,83055.0,83052.0,0.00029654]
["bitfinex","BTCUSD",1741746142014,0.006265,83054.0,83052.0,0.00029654]
["bitfinex","BTCUSD",1741746143337,0.3,83061.0,83058.0,0.240795]
["bitfinex","BTCUSD",1741746143546,0.3,83061.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741746144213,0.252842,83056.0,83052.0,0.00029654]
["bitfinex","BTCUSD",1741746144404,0.01204,83054.0,83052.0,0.00029654]
["bitfinex","BTCUSD",1741746144571,0.00625484,83055.0,83052.0,0.00029654]
["bitfinex","BTCUSD",1741746144782,0.012039,83058.0,83052.0,0.00029654]
["bitfinex","BTCUSD",1741746145067,0.00625897,83054.0,83052.0,0.00029654]
["bitfinex","BTCUSD",1741746145287,0.012039,83058.0,83052.0,0.00029654]
["bitfinex","BTCUSD",1741746145447,0.00625897,83053.0,83052.0,0.00029654]
["bitfinex","BTCUSD",1741746146003,0.00626053,83053.0,83052.0,0.00029654]
["bitfinex","BTCUSD",1741746146207,0.252837,83057.0,83052.0,0.00029654]
["bitfinex","BTCUSD",1741746146404,0.00625896,83053.0,83052.0,0.00029654]
["bitfinex","BTCUSD",1741746146633,0.01310114,83059.0,83052.0,0.01233654]
["bitfinex","BTCUSD",1741746146843,0.01310114,83059.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741746147012,0.312039,83061.0,83052.0,0.01233654]
["bitfinex","BTCUSD",1741746147216,0.3,83059.0,83052.0,0.01233654]
["bitfinex","BTCUSD",1741746147571,0.3,83059.0,83056.0,0.240798]
["bitfinex","BTCUSD",1741746147778,0.3,83059.0,83057.0,0.240795]
["bitfinex","BTCUSD",1741746147974,0.540772,83066.0,83056.0,0.240798]
["bitfinex","BTCUSD",1741746148178,0.012038,83065.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741746148799,0.55281,83066.0,83056.0,0.230837]
["bitfinex","BTCUSD",1741746148998,0.0123772,83067.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741746148999,0.0003392,83067.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741746149221,0.0003392,83067.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741746149607,0.0003392,83067.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741746151798,0.0003392,83067.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741746155824,0.0003392,83067.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741746156336,0.240784,83062.0,83056.0,0.18428644]
["bitfinex","BTCUSD",1741746156544,0.012039,83063.0,83057.0,0.0122086]
["bitfinex","BTCUSD",1741746156740,0.012039,83063.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741746156980,0.00628002,83062.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741746157491,0.00628002,83062.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741746157870,0.252813,83065.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741746158094,0.00627655,83061.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741746158295,0.3,83066.0,83062.0,0.240783]
["bitfinex","BTCUSD",1741746158424,0.3,83066.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741746158607,0.00628465,83065.0,83062.0,0.252822]
["bitfinex","BTCUSD",1741746158820,0.3,83066.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741746159017,0.00628119,83064.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741746159261,0.0003392,83067.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741746159670,0.00628655,83066.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741746160460,0.00628655,83066.0,83063.0,0.252819]
["bitfinex","BTCUSD",1741746160662,0.00628655,83066.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741746161296,0.30628655,83066.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741746163558,0.30628655,83066.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741746165082,0.00628655,83066.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741746165465,0.0003392,83067.0,83066.0,0.25281]
["bitfinex","BTCUSD",1741746171962,0.0003392,83067.0,83066.0,0.37971]
["bitfinex","BTCUSD",1741746172305,2e-07,83067.0,83066.0,0.52024736]
["bitfinex","BTCUSD",1741746177167,2e-07,83067.0,83066.0,0.64580736]
["bitfinex","BTCUSD",1741746177367,2e-07,83067.0,83066.0,0.52024736]
["bitfinex","BTCUSD",1741746177601,0.012039,83063.0,83057.0,0.0001696]
["bitfinex","BTCUSD",1741746177810,0.012039,83058.0,83057.0,0.0001696]
["bitfinex","BTCUSD",1741746178185,0.615983,83058.0,83057.0,0.0001696]
["bitfinex","BTCUSD",1741746178352,0.62265181,83058.0,83057.0,0.0001696]
["bitfinex","BTCUSD",1741746178973,0.94855181,83058.0,83057.0,0.0001696]
["bitfinex","BTCUSD",1741746179156,0.99485181,83058.0,83057.0,0.0001696]
["bitfinex","BTCUSD",1741746180440,1.01929059,83058.0,83057.0,0.0001696]
["bitfinex","BTCUSD",1741746181113,0.312041,83047.0,83040.0,0.18428844]
["bitfinex","BTCUSD",1741746181258,0.3,83043.0,83040.0,0.17224644]
["bitfinex","BTCUSD",1741746181456,0.012042,83041.0,83040.0,0.17224644]
["bitfinex","BTCUSD",1741746181879,0.01919476,83041.0,83040.0,0.17224644]
["bitfinex","BTCUSD",1741746182077,0.252899,83037.0,83031.0,0.17224644]
["bitfinex","BTCUSD",1741746182283,0.240857,83037.0,83032.0,0.252913]
["bitfinex","BTCUSD",1741746182477,0.00714776,83036.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741746182692,0.00714776,83036.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741746183121,0.240838,83044.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741746183353,0.312041,83045.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741746183555,0.00715346,83042.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741746184047,0.012043,83034.0,83024.0,0.28968]
["bitfinex","BTCUSD",1741746184197,0.012043,83030.0,83024.0,0.28968]
["bitfinex","BTCUSD",1741746184598,0.252919,83030.0,83024.0,0.28968]
["bitfinex","BTCUSD",1741746184941,0.552919,83030.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741746185168,0.56001282,83030.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741746185825,0.57660384,83030.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741746186024,0.90250384,83030.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741746186229,3.84848384,83030.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741746186400,3.67080084,83030.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741746186609,1.95333084,83030.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741746186804,1.90831784,83030.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741746188000,0.240882,83028.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741746188197,0.012043,83029.0,83023.0,0.00012671]
["bitfinex","BTCUSD",1741746188198,0.3,83029.0,83023.0,0.00012671]
["bitfinex","BTCUSD",1741746188434,0.552938,83024.0,83023.0,0.00012671]
["bitfinex","BTCUSD",1741746188634,0.3,83024.0,83023.0,0.00012671]
["bitfinex","BTCUSD",1741746188815,0.30637582,83024.0,83023.0,0.00012671]
["bitfinex","BTCUSD",1741746189017,0.30637582,83024.0,83023.0,0.01217071]
["bitfinex","BTCUSD",1741746189798,0.30637582,83024.0,83023.0,0.01212643]
["bitfinex","BTCUSD",1741746190246,0.30637582,83024.0,83023.0,8.243e-05]
["bitfinex","BTCUSD",1741746190449,0.84989982,83024.0,83023.0,8.243e-05]
["bitfinex","BTCUSD",1741746190785,0.96560982,83024.0,83023.0,8.243e-05]
["bitfinex","BTCUSD",1741746191323,0.66560982,83024.0,83023.0,8.243e-05]
["bitfinex","BTCUSD",1741746192550,0.01841982,83024.0,83023.0,8.243e-05]
["bitfinex","BTCUSD",1741746192749,2.93975682,83024.0,83023.0,8.243e-05]
["bitfinex","BTCUSD",1741746193076,2.61681982,83024.0,83023.0,8.243e-05]
["bitfinex","BTCUSD",1741746193325,2.91681982,83024.0,83023.0,8.243e-05]
["bitfinex","BTCUSD",1741746194161,2.78777582,83024.0,83023.0,8.243e-05]
["bitfinex","BTCUSD",1741746194378,2.20463982,83024.0,83023.0,8.243e-05]
["bitfinex","BTCUSD",1741746194593,2.32460071,83024.0,83023.0,8.243e-05]
["bitfinex","BTCUSD",1741746194799,2.32460071,83024.0,83000.0,0.91899744]
["bitfinex","BTCUSD",1741746194800,0.253008,83001.0,83000.0,0.746751]
["bitfinex","BTCUSD",1741746194972,0.378568,83001.0,83000.0,0.746751]
["bitfinex","BTCUSD",1741746195199,0.38490226,83001.0,83000.0,0.675251]
["bitfinex","BTCUSD",1741746195412,2.27369726,83001.0,83000.0,0.675251]
["bitfinex","BTCUSD",1741746195616,2.1918036,83001.0,83000.0,0.675251]
["bitfinex","BTCUSD",1741746195995,2.22393621,83001.0,83000.0,0.675251]
["bitfinex","BTCUSD",1741746196986,1.94337993,83001.0,83000.0,0.675251]
["bitfinex","BTCUSD",1741746197355,0.41541241,83001.0,83000.0,0.675251]
["bitfinex","BTCUSD",1741746198112,0.42746041,83001.0,83000.0,0.675251]
["bitfinex","BTCUSD",1741746199139,0.40434598,83001.0,83000.0,0.675251]
["bitfinex","BTCUSD",1741746200825,0.40434598,83001.0,83000.0,0.6754205]
["bitfinex","BTCUSD",1741746201070,0.40434598,83001.0,83000.0,0.6784205]
["bitfinex","BTCUSD",1741746201272,0.40468498,83001.0,83000.0,0.6784205]
["bitfinex","BTCUSD",1741746201511,0.00667326,83001.0,83000.0,0.6904685]
["bitfinex","BTCUSD",1741746201915,0.000339,83001.0,83000.0,0.6784205]
["bitfinex","BTCUSD",1741746202312,0.00662287,83001.0,83000.0,0.6784205]
["bitfinex","BTCUSD",1741746202517,0.000339,83001.0,83000.0,0.6784205]
["bitfinex","BTCUSD",1741746202692,0.00662582,83001.0,83000.0,0.6784205]
["bitfinex","BTCUSD",1741746202879,0.000339,83001.0,83000.0,0.6784205]
["bitfinex","BTCUSD",1741746203075,0.00662578,83001.0,83000.0,0.6784205]
["bitfinex","BTCUSD",1741746203281,0.000339,83001.0,83000.0,0.6664205]
["bitfinex","BTCUSD",1741746203488,0.00662704,83001.0,83000.0,0.6664205]
["bitfinex","BTCUSD",1741746203702,0.000339,83001.0,83000.0,0.6664205]
["bitfinex","BTCUSD",1741746203913,0.00662704,83001.0,83000.0,0.6664205]
["bitfinex","BTCUSD",1741746205268,0.00662704,83001.0,83000.0,0.6784685]
["bitfinex","BTCUSD",1741746205664,0.00662704,83001.0,83000.0,0.6794685]
["bitfinex","BTCUSD",1741746205958,0.01772255,83001.0,83000.0,0.6794685]
["bitfinex","BTCUSD",1741746206167,0.01143451,83001.0,83000.0,0.6674205]
["bitfinex","BTCUSD",1741746206394,0.01772003,83001.0,83000.0,0.6674205]
["bitfinex","BTCUSD",1741746206548,0.01772003,83001.0,83000.0,0.6794685]
["bitfinex","BTCUSD",1741746207376,0.02976803,83001.0,83000.0,0.6674205]
["bitfinex","BTCUSD",1741746207728,0.01772003,83001.0,83000.0,0.6794685]
["bitfinex","BTCUSD",1741746208360,0.01143451,83001.0,83000.0,0.6794685]
["bitfinex","BTCUSD",1741746208614,0.01143451,83001.0,83000.0,0.7596685]
["bitfinex","BTCUSD",1741746210100,0.01143451,83001.0,83000.0,0.7566685]
["bitfinex","BTCUSD",1741746210267,0.01143451,83001.0,83000.0,0.7606685]
["bitfinex","BTCUSD",1741746210463,0.0487801,83016.0,83000.0,0.7606685]
["bitfinex","BTCUSD",1741746210844,0.240937,83009.0,83006.0,0.17224644]
["bitfinex","BTCUSD",1741746211013,0.012047,83007.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741746211364,0.012046,83009.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741746211565,0.012046,83011.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741746211749,0.00629765,83006.0,83005.0,0.011047]
["bitfinex","BTCUSD",1741746211954,0.012046,83011.0,83005.0,0.011047]
["bitfinex","BTCUSD",1741746212119,0.012047,83002.0,83000.0,0.7516205]
["bitfinex","BTCUSD",1741746212294,0.253003,83003.0,83000.0,0.6714205]
["bitfinex","BTCUSD",1741746212496,0.00629437,83001.0,83000.0,0.6714205]
["bitfinex","BTCUSD",1741746212816,0.00629615,83001.0,83000.0,0.6834685]
["bitfinex","BTCUSD",1741746213023,0.012046,83012.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741746213224,0.00631554,83011.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741746213425,0.252998,83006.0,83000.0,0.84266694]
["bitfinex","BTCUSD",1741746213627,0.00630525,83005.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741746213842,0.240955,83003.0,83000.0,0.83966694]
["bitfinex","BTCUSD",1741746214036,0.253008,83001.0,83000.0,0.83966694]
["bitfinex","BTCUSD",1741746214214,0.253008,83001.0,83000.0,0.84066694]
["bitfinex","BTCUSD",1741746214215,0.26030997,83001.0,83000.0,0.84066694]
["bitfinex","BTCUSD",1741746214641,0.00630197,83001.0,83000.0,0.6634205]
["bitfinex","BTCUSD",1741746214843,0.012048,83001.0,83000.0,0.6634205]
["bitfinex","BTCUSD",1741746215052,0.01832871,83001.0,83000.0,0.6664205]
["bitfinex","BTCUSD",1741746215314,0.01832871,83001.0,83000.0,0.6444205]
["bitfinex","BTCUSD",1741746215465,0.00628071,83001.0,83000.0,0.6444205]
["bitfinex","BTCUSD",1741746215670,0.00628071,83001.0,83000.0,0.6604685]
["bitfinex","BTCUSD",1741746215846,0.312046,83011.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741746216070,0.000339,83009.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741746216253,0.252987,83008.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741746216452,0.240946,83006.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741746216858,0.240946,83006.0,83002.0,0.011047]
["bitfinex","BTCUSD",1741746217399,0.012047,83007.0,83002.0,0.011047]
["bitfinex","BTCUSD",1741746217596,0.012047,83007.0,83002.0,0.014047]
["bitfinex","BTCUSD",1741746217796,0.24094,83008.0,83003.0,0.253002]
["bitfinex","BTCUSD",1741746218032,0.24094,83008.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741746218272,0.000339,83009.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741746219729,0.00664604,83009.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741746219929,0.000339,83009.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741746220129,0.00664478,83009.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741746220335,0.000339,83009.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741746220906,0.00664604,83009.0,83008.0,0.015047]
["bitfinex","BTCUSD",1741746221019,0.000339,83009.0,83008.0,0.015047]
["bitfinex","BTCUSD",1741746221217,0.0066473,83009.0,83008.0,0.015047]
["bitfinex","BTCUSD",1741746221427,0.000339,83009.0,83008.0,0.015047]
["bitfinex","BTCUSD",1741746221668,0.0066473,83009.0,83008.0,0.015047]
["bitfinex","BTCUSD",1741746222278,0.0066473,83009.0,83008.0,0.003]
["bitfinex","BTCUSD",1741746222489,0.0066473,83009.0,83007.0,0.246037]
["bitfinex","BTCUSD",1741746222850,0.0066473,83009.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741746223684,0.0066473,83009.0,83007.0,0.240943]
["bitfinex","BTCUSD",1741746223852,0.0066473,83009.0,83007.0,0.25299]
["bitfinex","BTCUSD",1741746224244,0.0066473,83009.0,83006.0,0.013047]
["bitfinex","BTCUSD",1741746224445,0.0066473,83009.0,83006.0,0.001]
["bitfinex","BTCUSD",1741746224627,0.553008,83001.0,83000.0,0.6414205]
["bitfinex","BTCUSD",1741746224831,0.935035,83001.0,83000.0,0.6414205]
["bitfinex","BTCUSD",1741746225033,0.94134523,83001.0,83000.0,0.6414205]
["bitfinex","BTCUSD",1741746225431,1.06694523,83001.0,83000.0,0.6414205]
["bitfinex","BTCUSD",1741746226265,1.18690612,83001.0,83000.0,0.6414205]
["bitfinex","BTCUSD",1741746227017,1.14504523,83001.0,83000.0,0.6414205]
["bitfinex","BTCUSD",1741746227223,1.51914523,83001.0,83000.0,0.6414205]
["bitfinex","BTCUSD",1741746227420,1.52014523,83001.0,83000.0,0.6414205]
["bitfinex","BTCUSD",1741746227898,1.52114523,83001.0,83000.0,0.0937425]
["bitfinex","BTCUSD",1741746228069,1.51914523,83001.0,83000.0,0.0937425]
["bitfinex","BTCUSD",1741746228267,1.6212557,83001.0,83000.0,0.0937425]
["bitfinex","BTCUSD",1741746228447,1.66292182,83001.0,83000.0,0.06347335]
["bitfinex","BTCUSD",1741746228852,0.553054,82986.0,82985.0,0.00146676]
["bitfinex","BTCUSD",1741746229056,0.55309,82974.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741746229282,1.00459,82974.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741746229481,1.04638383,82974.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741746229658,0.012054,82957.0,82946.0,0.005195]
["bitfinex","BTCUSD",1741746229857,0.3,82955.0,82946.0,0.005195]
["bitfinex","BTCUSD",1741746230078,0.00656732,82954.0,82946.0,0.005195]
["bitfinex","BTCUSD",1741746230331,0.00656732,82954.0,82945.0,0.0826694]
["bitfinex","BTCUSD",1741746230332,0.012056,82946.0,82945.0,0.0001694]
["bitfinex","BTCUSD",1741746230629,0.012056,82946.0,82921.0,0.321992]
["bitfinex","BTCUSD",1741746230630,0.253279,82912.0,82898.0,0.01557799]
["bitfinex","BTCUSD",1741746230761,0.68538376,82912.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741746230959,0.68622729,82912.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741746231162,0.68622729,82912.0,82883.0,0.28996]
["bitfinex","BTCUSD",1741746231163,1.1713151,82912.0,82883.0,0.28996]
["bitfinex","BTCUSD",1741746231366,1.1824843,82912.0,82891.0,0.012064]
["bitfinex","BTCUSD",1741746231568,0.31767396,82912.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741746231778,0.44327396,82912.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741746231987,0.44338598,82912.0,82897.0,0.241261]
["bitfinex","BTCUSD",1741746232269,0.45544598,82912.0,82890.0,0.17224644]
["bitfinex","BTCUSD",1741746232402,0.77724398,82912.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741746232601,0.76518398,82912.0,82896.0,0.241264]
["bitfinex","BTCUSD",1741746232820,0.44338598,82912.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741746233010,0.44338598,82912.0,82900.0,0.30403679]
["bitfinex","BTCUSD",1741746233223,0.68460498,82912.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741746233503,0.68549578,82912.0,82900.0,0.29197479]
["bitfinex","BTCUSD",1741746233923,0.43221678,82912.0,82900.0,0.29197479]
["bitfinex","BTCUSD",1741746234149,0.43221678,82912.0,82904.0,0.241241]
["bitfinex","BTCUSD",1741746234349,0.43225678,82912.0,82909.0,0.012141]
["bitfinex","BTCUSD",1741746234556,0.43225678,82912.0,82909.0,8e-05]
["bitfinex","BTCUSD",1741746234850,0.13225678,82912.0,82909.0,8e-05]
["bitfinex","BTCUSD",1741746235524,0.13225678,82912.0,82909.0,0.012141]
["bitfinex","BTCUSD",1741746235731,0.00661678,82912.0,82911.0,0.012861]
["bitfinex","BTCUSD",1741746235932,0.00661678,82912.0,82911.0,0.01406709]
["bitfinex","BTCUSD",1741746236133,0.00011202,82912.0,82911.0,0.012861]
["bitfinex","BTCUSD",1741746236880,0.00011202,82912.0,82911.0,0.01406691]
["bitfinex","BTCUSD",1741746237079,0.00011202,82912.0,82911.0,0.02860776]
["bitfinex","BTCUSD",1741746237434,0.00011202,82912.0,82911.0,0.01406691]
["bitfinex","BTCUSD",1741746237627,2e-08,82912.0,82911.0,0.14006342]
["bitfinex","BTCUSD",1741746238030,2e-08,82912.0,82911.0,0.15460427]
["bitfinex","BTCUSD",1741746238816,2e-08,82912.0,82911.0,0.26489751]
["bitfinex","BTCUSD",1741746239902,2e-08,82912.0,82911.0,0.26506701]
["bitfinex","BTCUSD",1741746240233,2e-08,82912.0,82911.0,0.27960786]
["bitfinex","BTCUSD",1741746242085,2e-08,82912.0,82911.0,0.30460786]
["bitfinex","BTCUSD",1741746242375,0.29016,82963.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741746242538,0.3259,82975.0,82959.0,0.241082]
["bitfinex","BTCUSD",1741746242539,0.12628,82962.0,82959.0,0.241082]
["bitfinex","BTCUSD",1741746242700,0.00721612,82962.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741746242900,0.00012734,82963.0,82962.0,0.241074]
["bitfinex","BTCUSD",1741746243102,0.00012734,82963.0,82962.0,0.252127]
["bitfinex","BTCUSD",1741746243771,0.00012734,82963.0,82962.0,0.251127]
["bitfinex","BTCUSD",1741746244307,0.00012734,82963.0,82962.0,0.250127]
["bitfinex","BTCUSD",1741746245167,0.00012734,82963.0,82962.0,0.245127]
["bitfinex","BTCUSD",1741746246732,0.00112734,82963.0,82962.0,0.250127]
["bitfinex","BTCUSD",1741746248107,0.00012734,82963.0,82962.0,0.245127]
["bitfinex","BTCUSD",1741746248377,0.00012734,82963.0,82962.0,0.326627]
["bitfinex","BTCUSD",1741746251047,0.00112734,82963.0,82962.0,0.332627]
["bitfinex","BTCUSD",1741746251611,0.00112734,82963.0,82962.0,0.34716785]
["bitfinex","BTCUSD",1741746251811,3.4e-07,82963.0,82962.0,0.34716785]
["bitfinex","BTCUSD",1741746252026,0.000339,83001.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741746252226,0.26037799,83000.0,82991.0,0.29197479]
["bitfinex","BTCUSD",1741746252421,0.00736699,83000.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741746252623,0.00736699,83000.0,82999.0,0.011048]
["bitfinex","BTCUSD",1741746252828,0.0004663,83001.0,82999.0,0.011048]
["bitfinex","BTCUSD",1741746253049,0.0004663,83001.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741746253252,0.00735749,83000.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741746253827,0.00735749,83000.0,82994.0,0.011049]
["bitfinex","BTCUSD",1741746254224,0.00735749,83000.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741746254433,0.00735749,83000.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741746254846,0.012049,82992.0,82976.0,0.0766]
["bitfinex","BTCUSD",1741746255084,0.01205,82981.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741746255254,0.241027,82978.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741746255460,0.253094,82973.0,82963.0,0.253121]
["bitfinex","BTCUSD",1741746255704,0.00740587,82972.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741746255912,0.00740587,82972.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741746256058,0.012052,82972.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741746256261,0.00736568,82971.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741746256495,0.012051,82976.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741746256695,0.241039,82974.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741746256916,0.241039,82974.0,82968.0,0.0124744]
["bitfinex","BTCUSD",1741746257114,0.01942147,82973.0,82968.0,0.0004224]
["bitfinex","BTCUSD",1741746257321,0.253097,82972.0,82970.0,0.005]
["bitfinex","BTCUSD",1741746257750,0.00737329,82971.0,82970.0,0.005]
["bitfinex","BTCUSD",1741746258162,0.00737329,82971.0,82970.0,0.00112]
["bitfinex","BTCUSD",1741746258555,0.00737329,82971.0,82968.0,0.0004224]
["bitfinex","BTCUSD",1741746258751,0.253102,82970.0,82968.0,0.0004224]
["bitfinex","BTCUSD",1741746259136,0.00737139,82969.0,82968.0,0.0004224]
["bitfinex","BTCUSD",1741746259338,0.00737139,82969.0,82968.0,0.0124744]
["bitfinex","BTCUSD",1741746259592,0.3,82979.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741746259717,0.012048,82998.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741746259913,0.012048,82997.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741746260132,0.012048,82997.0,82988.0,0.30402379]
["bitfinex","BTCUSD",1741746260133,0.012049,82994.0,82988.0,0.30402379]
["bitfinex","BTCUSD",1741746260929,0.240978,82995.0,82988.0,0.30402379]
["bitfinex","BTCUSD",1741746261129,0.253026,82995.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741746261356,0.240967,82999.0,82990.0,0.253041]
["bitfinex","BTCUSD",1741746261357,0.012048,82999.0,82990.0,0.253041]
["bitfinex","BTCUSD",1741746261566,0.240973,82997.0,82990.0,0.253041]
["bitfinex","BTCUSD",1741746261772,0.012048,82996.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741746261996,0.012048,82998.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741746262260,0.2413,83001.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741746262594,0.000339,83001.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741746263522,0.0004663,83001.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741746264529,0.253019,82998.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741746264744,0.012048,82997.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741746264948,0.01947059,82997.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741746265477,0.00742259,82997.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741746265648,0.00742259,82997.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741746266237,0.012048,83000.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741746266438,0.240969,82998.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741746266637,0.240995,82989.0,82988.0,0.29197479]
["bitfinex","BTCUSD",1741746266835,0.01205,82985.0,82984.0,0.12576]
["bitfinex","BTCUSD",1741746267061,0.01205,82985.0,82984.0,0.13781]
["bitfinex","BTCUSD",1741746267062,0.00741047,82985.0,82984.0,0.13781]
["bitfinex","BTCUSD",1741746267239,0.253044,82989.0,82984.0,0.13781]
["bitfinex","BTCUSD",1741746267419,0.253052,82987.0,82979.0,0.253075]
["bitfinex","BTCUSD",1741746267622,0.01947567,82986.0,82980.0,0.137651]
["bitfinex","BTCUSD",1741746267822,0.00742567,82986.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741746268031,0.00742567,82986.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741746268229,0.312049,82991.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741746268452,0.26047231,82990.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741746268669,0.00743131,82990.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741746269128,0.012049,82993.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741746269391,0.00742821,82989.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741746269588,0.253033,82993.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741746269810,0.00742789,82988.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741746270012,0.312048,82996.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741746270239,0.3,82994.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741746270941,0.00742718,82993.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741746272264,0.00742718,82993.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741746272265,0.01947618,82993.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741746272413,0.01947618,82993.0,82983.0,0.17261092]
["bitfinex","BTCUSD",1741746272414,0.253039,82991.0,82983.0,0.17261092]
["bitfinex","BTCUSD",1741746272623,0.01947776,82990.0,82983.0,0.17261092]
["bitfinex","BTCUSD",1741746273050,0.01947776,82990.0,82987.0,0.003]
["bitfinex","BTCUSD",1741746273452,0.00742876,82990.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741746273664,0.3,82996.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741746274027,0.3,82994.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741746274563,0.00742876,82993.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741746275007,0.24841376,82993.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741746275253,0.24841376,82993.0,82983.0,0.18666092]
["bitfinex","BTCUSD",1741746275254,0.012049,82990.0,82983.0,0.18666092]
["bitfinex","BTCUSD",1741746275456,0.09889151,82996.0,82983.0,0.18666092]
["bitfinex","BTCUSD",1741746275631,0.240992,82991.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741746275794,0.00649859,82990.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741746276128,0.240998,82988.0,82987.0,0.0001696]
["bitfinex","BTCUSD",1741746276351,0.253047,82988.0,82987.0,0.0001696]
["bitfinex","BTCUSD",1741746276533,0.25954906,82988.0,82987.0,0.0001696]
["bitfinex","BTCUSD",1741746276888,0.00650206,82988.0,82987.0,0.0001696]
["bitfinex","BTCUSD",1741746277093,0.253038,82992.0,82987.0,0.0001696]
["bitfinex","BTCUSD",1741746277310,0.00650342,82991.0,82987.0,0.0122196]
["bitfinex","BTCUSD",1741746277502,0.00650342,82991.0,82990.0,0.253041]
["bitfinex","BTCUSD",1741746277703,0.0003392,82993.0,82992.0,0.253036]
["bitfinex","BTCUSD",1741746278484,0.0003392,82993.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741746278664,0.006544,82992.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741746279322,0.006544,82992.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741746280038,0.006544,82992.0,82987.0,0.0122196]
["bitfinex","BTCUSD",1741746280247,0.006544,82992.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741746280865,0.006544,82992.0,82991.0,0.257038]
["bitfinex","BTCUSD",1741746281076,0.0003392,82993.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741746282309,0.0003392,82993.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741746282779,0.00753935,82992.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741746282945,0.00753935,82992.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741746283100,0.0003392,82993.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741746283307,0.00788317,82993.0,82992.0,0.016049]
["bitfinex","BTCUSD",1741746283651,0.0003392,82993.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741746284367,0.0003392,82993.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741746284567,0.0003392,82993.0,82992.0,0.004]
["bitfinex","BTCUSD",1741746284946,0.0003392,82993.0,82992.0,0.016049]
["bitfinex","BTCUSD",1741746285430,0.0003392,82993.0,82992.0,0.004]
["bitfinex","BTCUSD",1741746285867,0.0003392,82993.0,82992.0,0.016049]
["bitfinex","BTCUSD",1741746289023,0.0003392,82993.0,82992.0,0.257036]
["bitfinex","BTCUSD",1741746290374,0.0003392,82993.0,82992.0,0.35317685]
["bitfinex","BTCUSD",1741746290574,0.0003392,82993.0,82992.0,0.004]
["bitfinex","BTCUSD",1741746290778,0.0003392,82993.0,82992.0,0.016049]
["bitfinex","BTCUSD",1741746291188,0.0003392,82993.0,82992.0,0.257036]
["bitfinex","BTCUSD",1741746293939,0.0003392,82993.0,82992.0,0.27157685]
["bitfinex","BTCUSD",1741746294870,0.0003392,82993.0,82992.0,0.26968685]
["bitfinex","BTCUSD",1741746295762,0.0003392,82993.0,82992.0,0.26703685]
["bitfinex","BTCUSD",1741746296185,0.0003392,82993.0,82992.0,0.25552785]
["bitfinex","BTCUSD",1741746296405,0.0003392,82993.0,82992.0,0.25070786]
["bitfinex","BTCUSD",1741746296881,0.0003392,82993.0,82992.0,0.26275686]
["bitfinex","BTCUSD",1741746298074,0.0003392,82993.0,82992.0,0.28638846]
["bitfinex","BTCUSD",1741746298250,0.0003392,82993.0,82992.0,0.29138846]
["bitfinex","BTCUSD",1741746298428,0.0003392,82993.0,82992.0,0.28947846]
["bitfinex","BTCUSD",1741746298946,0.0003392,82993.0,82992.0,0.27552846]
["bitfinex","BTCUSD",1741746299160,0.0003392,82993.0,82992.0,0.26829846]
["bitfinex","BTCUSD",1741746299400,0.0003392,82993.0,82992.0,0.24466686]
["bitfinex","BTCUSD",1741746300553,0.0003392,82993.0,82992.0,0.24966686]
["bitfinex","BTCUSD",1741746300760,0.0003392,82993.0,82992.0,0.24466686]
["bitfinex","BTCUSD",1741746302685,0.0003392,82993.0,82992.0,0.24966686]
["bitfinex","BTCUSD",1741746304151,0.0003392,82993.0,82992.0,0.37522686]
["bitfinex","BTCUSD",1741746304667,0.0003392,82993.0,82992.0,0.37022686]
["bitfinex","BTCUSD",1741746304821,0.0003392,82993.0,82992.0,0.37622686]
["bitfinex","BTCUSD",1741746305658,0.0003392,82993.0,82992.0,0.23612601]
["bitfinex","BTCUSD",1741746305861,0.0003392,82993.0,82992.0,0.36168601]
["bitfinex","BTCUSD",1741746306666,0.0003392,82993.0,82992.0,0.23612601]
["bitfinex","BTCUSD",1741746306890,0.0003392,82993.0,82992.0,0.36168601]
["bitfinex","BTCUSD",1741746308513,0.0003392,82993.0,82992.0,0.65160601]
["bitfinex","BTCUSD",1741746309458,0.0003392,82993.0,82992.0,0.52604601]
["bitfinex","BTCUSD",1741746309656,0.0003392,82993.0,82992.0,0.65160601]
["bitfinex","BTCUSD",1741746310693,0.0004663,83001.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741746310894,0.00669521,83001.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741746311637,0.0004663,83001.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741746312555,0.0004663,83001.0,83000.0,0.03009057]
["bitfinex","BTCUSD",1741746312722,0.0004663,83001.0,83000.0,0.015048]
["bitfinex","BTCUSD",1741746313347,0.0004663,83001.0,83000.0,0.140608]
["bitfinex","BTCUSD",1741746314559,0.0004663,83001.0,83000.0,0.015048]
["bitfinex","BTCUSD",1741746314755,0.0004663,83001.0,83000.0,0.140608]
["bitfinex","BTCUSD",1741746315167,0.0004663,83001.0,83000.0,0.16466965]
["bitfinex","BTCUSD",1741746315375,0.0004663,83001.0,83000.0,0.24187428]
["bitfinex","BTCUSD",1741746315574,0.0004663,83001.0,83000.0,0.24066965]
["bitfinex","BTCUSD",1741746316678,0.0004663,83001.0,83000.0,0.11510965]
["bitfinex","BTCUSD",1741746316847,0.0004663,83001.0,83000.0,0.11631428]
["bitfinex","BTCUSD",1741746317055,0.0004663,83001.0,83000.0,0.24183428]
["bitfinex","BTCUSD",1741746317255,0.0004663,83001.0,83000.0,0.23762965]
["bitfinex","BTCUSD",1741746317458,0.0004663,83001.0,83000.0,0.24262965]
["bitfinex","BTCUSD",1741746318440,0.0004663,83001.0,83000.0,0.16662965]
["bitfinex","BTCUSD",1741746318645,0.0004663,83001.0,83000.0,0.02906165]
["bitfinex","BTCUSD",1741746318846,0.2534743,83001.0,83000.0,0.005]
["bitfinex","BTCUSD",1741746319044,0.25970743,83001.0,83000.0,0.005]
["bitfinex","BTCUSD",1741746319446,0.55970743,83001.0,83000.0,0.005]
["bitfinex","BTCUSD",1741746320855,0.253023,82997.0,82993.0,0.0996608]
["bitfinex","BTCUSD",1741746321027,0.240978,82995.0,82993.0,0.0996608]
["bitfinex","BTCUSD",1741746321439,0.00620826,82994.0,82993.0,0.0996608]
["bitfinex","BTCUSD",1741746321947,0.00621794,82994.0,82993.0,0.0996608]
["bitfinex","BTCUSD",1741746322161,0.012048,82995.0,82993.0,0.0996608]
["bitfinex","BTCUSD",1741746322504,0.00621838,82994.0,82993.0,0.0996608]
["bitfinex","BTCUSD",1741746322930,0.12552,82996.0,82993.0,0.0996608]
["bitfinex","BTCUSD",1741746323129,0.12552,82996.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741746323561,0.0004663,83001.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741746323766,0.0004663,83001.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741746325218,0.0014663,83001.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741746325826,0.06464287,83009.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741746326026,0.00619939,83008.0,83002.0,0.0124694]
["bitfinex","BTCUSD",1741746328115,0.3,83010.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741746328245,0.00619526,83009.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741746328446,0.001,83008.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741746328648,0.001,83008.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741746328876,0.00719571,83008.0,83007.0,0.25299]
["bitfinex","BTCUSD",1741746329334,0.00619571,83008.0,83007.0,0.25299]
["bitfinex","BTCUSD",1741746329465,0.3,83014.0,83007.0,0.25299]
["bitfinex","BTCUSD",1741746329708,0.012045,83017.0,83002.0,0.0004224]
["bitfinex","BTCUSD",1741746329709,0.312047,83003.0,83002.0,0.0004224]
["bitfinex","BTCUSD",1741746329870,0.55303,82994.0,82993.0,0.0998302]
["bitfinex","BTCUSD",1741746330070,0.68476475,82994.0,82993.0,0.0998302]
["bitfinex","BTCUSD",1741746330273,1.23246375,82994.0,82993.0,0.0998302]
["bitfinex","BTCUSD",1741746331525,1.23246375,82994.0,82967.0,0.0001696]
["bitfinex","BTCUSD",1741746331526,0.553108,82968.0,82967.0,0.0001696]
["bitfinex","BTCUSD",1741746331676,0.55926038,82968.0,82967.0,0.0001696]
["bitfinex","BTCUSD",1741746332072,0.55926038,82968.0,82952.0,0.08551935]
["bitfinex","BTCUSD",1741746332073,0.3,82967.0,82952.0,0.08551935]
["bitfinex","BTCUSD",1741746332321,0.553155,82953.0,82952.0,0.08551935]
["bitfinex","BTCUSD",1741746332527,1.01407809,82953.0,82952.0,0.08551935]
["bitfinex","BTCUSD",1741746332726,0.85366309,82953.0,82952.0,0.08551935]
["bitfinex","BTCUSD",1741746332901,0.87645498,82953.0,82952.0,0.08551935]
["bitfinex","BTCUSD",1741746333604,0.8908678,82953.0,82952.0,0.08551935]
["bitfinex","BTCUSD",1741746333808,0.99627105,82953.0,82952.0,0.08551935]
["bitfinex","BTCUSD",1741746334007,0.8908678,82953.0,82952.0,0.08551935]
["bitfinex","BTCUSD",1741746334848,0.8908678,82953.0,82952.0,0.08651935]
["bitfinex","BTCUSD",1741746335055,0.8908678,82953.0,82952.0,0.001]
["bitfinex","BTCUSD",1741746335333,0.253208,82936.0,82930.0,0.17261092]
["bitfinex","BTCUSD",1741746335529,0.012057,82934.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741746335805,0.00589205,82933.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741746336101,0.012057,82936.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741746336298,0.01889582,82933.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741746337099,0.06004,84800.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741746337100,0.241138,82940.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741746337317,0.012058,82932.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741746337519,0.012058,82932.0,82927.0,0.427578]
["bitfinex","BTCUSD",1741746337719,0.00580338,82931.0,82930.0,0.015058]
["bitfinex","BTCUSD",1741746337950,0.253206,82937.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741746338497,0.253206,82937.0,82927.0,0.427578]
["bitfinex","BTCUSD",1741746338498,0.253238,82926.0,82924.0,0.12556]
["bitfinex","BTCUSD",1741746338915,0.01206,82912.0,82910.0,0.17278032]
["bitfinex","BTCUSD",1741746339116,0.01206,82912.0,82910.0,0.0001694]
["bitfinex","BTCUSD",1741746339364,0.01206,82917.0,82907.0,0.12556]
["bitfinex","BTCUSD",1741746339365,0.18964,82916.0,82907.0,0.1049483]
["bitfinex","BTCUSD",1741746339484,0.012061,82910.0,82907.0,0.1049483]
["bitfinex","BTCUSD",1741746339841,0.00575241,82909.0,82907.0,0.1049483]
["bitfinex","BTCUSD",1741746340198,0.253277,82913.0,82907.0,0.1049483]
["bitfinex","BTCUSD",1741746340426,0.0057538,82908.0,82907.0,0.1170093]
["bitfinex","BTCUSD",1741746340584,0.00042362,82916.0,82915.0,0.25327]
["bitfinex","BTCUSD",1741746341027,0.00042362,82916.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741746341244,0.01932482,82916.0,82915.0,0.25327]
["bitfinex","BTCUSD",1741746341641,0.00042362,82916.0,82915.0,0.35774829]
["bitfinex","BTCUSD",1741746342016,0.00042362,82916.0,82915.0,0.40594829]
["bitfinex","BTCUSD",1741746342221,0.00042362,82916.0,82915.0,0.54648565]
["bitfinex","BTCUSD",1741746344381,0.00042362,82916.0,82915.0,0.54848565]
["bitfinex","BTCUSD",1741746344705,0.00042362,82916.0,82915.0,0.54648565]
["bitfinex","BTCUSD",1741746344915,0.00142362,82916.0,82915.0,0.55348565]
["bitfinex","BTCUSD",1741746345341,0.00042362,82916.0,82915.0,0.54648565]
["bitfinex","BTCUSD",1741746345761,0.00142362,82916.0,82915.0,0.55348565]
["bitfinex","BTCUSD",1741746346170,0.00142362,82916.0,82915.0,0.6163448]
["bitfinex","BTCUSD",1741746346381,0.00142362,82916.0,82915.0,0.5361448]
["bitfinex","BTCUSD",1741746347384,0.00142362,82916.0,82915.0,0.41014829]
["bitfinex","BTCUSD",1741746347591,0.00042362,82916.0,82915.0,0.40314829]
["bitfinex","BTCUSD",1741746347806,0.00142362,82916.0,82915.0,0.41014829]
["bitfinex","BTCUSD",1741746348244,0.00042362,82916.0,82915.0,0.40314829]
["bitfinex","BTCUSD",1741746348417,0.00042362,82916.0,82915.0,0.49828914]
["bitfinex","BTCUSD",1741746348592,0.00142362,82916.0,82915.0,0.50528914]
["bitfinex","BTCUSD",1741746348797,0.00142362,82916.0,82915.0,0.37968914]
["bitfinex","BTCUSD",1741746349008,0.00142362,82916.0,82915.0,0.50528914]
["bitfinex","BTCUSD",1741746350636,0.00042362,82916.0,82915.0,0.49845864]
["bitfinex","BTCUSD",1741746350794,0.00142362,82916.0,82915.0,0.50545864]
["bitfinex","BTCUSD",1741746353405,0.00142362,82916.0,82915.0,0.63145515]
["bitfinex","BTCUSD",1741746358136,6.2e-07,82916.0,82915.0,0.95645515]
["bitfinex","BTCUSD",1741746358338,0.000339,82953.0,82952.0,0.253158]
["bitfinex","BTCUSD",1741746358578,0.000339,82953.0,82952.0,0.137655]
["bitfinex","BTCUSD",1741746358758,0.000339,82953.0,82952.0,0.378758]
["bitfinex","BTCUSD",1741746359564,0.000339,82953.0,82952.0,0.1377823]
["bitfinex","BTCUSD",1741746360153,0.000339,82953.0,82952.0,0.3788853]
["bitfinex","BTCUSD",1741746360776,0.01146765,82953.0,82952.0,0.2532853]
["bitfinex","BTCUSD",1741746360974,0.01146765,82953.0,82952.0,0.40260434]
["bitfinex","BTCUSD",1741746361175,0.01146765,82953.0,82952.0,0.48090434]
["bitfinex","BTCUSD",1741746362262,0.000339,82953.0,82952.0,0.48090434]
["bitfinex","BTCUSD",1741746362876,0.000339,82953.0,82952.0,0.35530434]
["bitfinex","BTCUSD",1741746363076,0.000339,82953.0,82952.0,0.3788453]
["bitfinex","BTCUSD",1741746363614,0.000339,82953.0,82952.0,0.39338615]
["bitfinex","BTCUSD",1741746365205,0.000339,82953.0,82952.0,0.51938266]
["bitfinex","BTCUSD",1741746365409,0.000339,82953.0,82952.0,0.52238266]
["bitfinex","BTCUSD",1741746365809,0.000339,82953.0,82952.0,0.38228181]
["bitfinex","BTCUSD",1741746366019,0.000339,82953.0,82952.0,0.50784181]
["bitfinex","BTCUSD",1741746366635,0.000339,82953.0,82952.0,0.50484181]
["bitfinex","BTCUSD",1741746366843,0.000339,82953.0,82952.0,0.12612381]
["bitfinex","BTCUSD",1741746367171,0.000339,82953.0,82952.0,0.25168381]
["bitfinex","BTCUSD",1741746367345,0.000339,82953.0,82952.0,0.26373881]
["bitfinex","BTCUSD",1741746368135,0.000339,82953.0,82952.0,0.35957966]
["bitfinex","BTCUSD",1741746368287,0.000339,82953.0,82952.0,0.36657966]
["bitfinex","BTCUSD",1741746368489,0.000339,82953.0,82952.0,0.35203881]
["bitfinex","BTCUSD",1741746369125,0.000339,82953.0,82952.0,0.36657966]
["bitfinex","BTCUSD",1741746369768,0.000339,82953.0,82952.0,0.35957966]
["bitfinex","BTCUSD",1741746370336,0.000339,82953.0,82952.0,0.36657966]
["bitfinex","BTCUSD",1741746371369,0.000339,82953.0,82952.0,0.24101966]
["bitfinex","BTCUSD",1741746371584,0.000339,82953.0,82952.0,0.36653966]
["bitfinex","BTCUSD",1741746372469,0.000339,82953.0,82952.0,0.35953966]
["bitfinex","BTCUSD",1741746373809,0.000339,82953.0,82952.0,0.36653966]
["bitfinex","BTCUSD",1741746374377,0.000339,82953.0,82952.0,0.60764266]
["bitfinex","BTCUSD",1741746375135,0.000339,82953.0,82952.0,0.60764266]
["bitfinex","BTCUSD",1741746377270,0.01888858,82967.0,82966.0,0.26765585]
["bitfinex","BTCUSD",1741746377500,0.01888858,82967.0,82966.0,0.68321585]
["bitfinex","BTCUSD",1741746379035,0.01888858,82967.0,82966.0,0.68721585]
["bitfinex","BTCUSD",1741746379463,0.01888858,82967.0,82966.0,0.70158783]
["bitfinex","BTCUSD",1741746379878,0.01888858,82967.0,82966.0,0.72604756]
["bitfinex","BTCUSD",1741746381330,1e-08,82967.0,82966.0,0.85204407]
["bitfinex","BTCUSD",1741746381534,0.0003392,82999.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741746382992,0.00076309,82999.0,82998.0,0.01325271]
["bitfinex","BTCUSD",1741746383212,0.00076309,82999.0,82998.0,0.02779341]
["bitfinex","BTCUSD",1741746383422,0.00076309,82999.0,82998.0,0.04244093]
["bitfinex","BTCUSD",1741746383813,0.00076309,82999.0,82998.0,0.06681186]
["bitfinex","BTCUSD",1741746384616,0.00076309,82999.0,82998.0,0.19280837]
["bitfinex","BTCUSD",1741746384820,9e-08,82999.0,82998.0,0.24922963]
["bitfinex","BTCUSD",1741746385030,9e-08,82999.0,82998.0,0.24802507]
["bitfinex","BTCUSD",1741746385421,0.18924909,83034.0,82999.0,0.01454085]
["bitfinex","BTCUSD",1741746385622,0.00012717,83029.0,83024.0,0.17268811]
["bitfinex","BTCUSD",1741746385962,0.01887862,83026.0,83024.0,0.17268811]
["bitfinex","BTCUSD",1741746386263,0.01887862,83026.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741746386415,0.01887862,83026.0,83022.0,0.12548]
["bitfinex","BTCUSD",1741746386619,0.01887862,83026.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741746387186,0.01887862,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741746387904,0.01887862,83026.0,83025.0,0.02658485]
["bitfinex","BTCUSD",1741746388531,7.9e-07,83029.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741746388736,7.9e-07,83029.0,83028.0,0.69274888]
["bitfinex","BTCUSD",1741746388953,7.9e-07,83029.0,83028.0,0.69154485]
["bitfinex","BTCUSD",1741746391742,7.9e-07,83029.0,83028.0,0.82454136]
["bitfinex","BTCUSD",1741746392857,7.9e-07,83036.0,83035.0,0.252905]
["bitfinex","BTCUSD",1741746393040,7.9e-07,83036.0,83035.0,0.69284585]
["bitfinex","BTCUSD",1741746393529,7.9e-07,83036.0,83035.0,0.552905]
["bitfinex","BTCUSD",1741746393729,7.9e-07,83036.0,83035.0,0.69284585]
["bitfinex","BTCUSD",1741746394480,7.9e-07,83036.0,83035.0,0.69984585]
["bitfinex","BTCUSD",1741746394702,7.9e-07,83036.0,83035.0,0.69284585]
["bitfinex","BTCUSD",1741746395156,7.9e-07,83036.0,83035.0,0.69984585]
["bitfinex","BTCUSD",1741746397820,7.9e-07,83036.0,83035.0,0.82584236]
["bitfinex","BTCUSD",1741746403837,7.9e-07,83036.0,83035.0,0.70044236]
["bitfinex","BTCUSD",1741746404040,7.9e-07,83036.0,83035.0,0.82580236]
["bitfinex","BTCUSD",1741746411471,0.3,83075.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741746411689,0.3,83073.0,83066.0,0.17268811]
["bitfinex","BTCUSD",1741746411826,0.108527,83072.0,83066.0,0.17268811]
["bitfinex","BTCUSD",1741746413106,0.12237336,83072.0,83066.0,0.17268811]
["bitfinex","BTCUSD",1741746413238,0.106158,83071.0,83066.0,0.17268811]
["bitfinex","BTCUSD",1741746414324,0.106158,83071.0,83066.0,0.15068811]
["bitfinex","BTCUSD",1741746414525,0.106158,83071.0,83062.0,0.137359]
["bitfinex","BTCUSD",1741746415506,0.106158,83071.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741746415647,0.106158,83071.0,83062.0,0.137359]
["bitfinex","BTCUSD",1741746416217,0.106158,83071.0,83062.0,0.12532]
["bitfinex","BTCUSD",1741746416780,0.106158,83071.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741746417856,0.106158,83071.0,83062.0,0.12532]
["bitfinex","BTCUSD",1741746418738,0.01886812,83069.0,83062.0,0.12532]
["bitfinex","BTCUSD",1741746419248,0.01886812,83069.0,83062.0,0.12528]
["bitfinex","BTCUSD",1741746419821,0.36989988,83073.0,83062.0,0.12528]
["bitfinex","BTCUSD",1741746420022,0.11634,83072.0,83062.0,0.12528]
["bitfinex","BTCUSD",1741746420227,0.101983,83071.0,83062.0,0.12528]
["bitfinex","BTCUSD",1741746421266,0.012037,83072.0,83062.0,0.12528]
["bitfinex","BTCUSD",1741746421464,0.012037,83072.0,83062.0,0.10328]
["bitfinex","BTCUSD",1741746421646,0.252794,83071.0,83062.0,0.10328]
["bitfinex","BTCUSD",1741746422767,0.0003386,83069.0,83062.0,0.10328]
["bitfinex","BTCUSD",1741746424198,0.0003386,83069.0,83047.0,0.0828]
["bitfinex","BTCUSD",1741746424401,0.012041,83048.0,83033.0,0.33526]
["bitfinex","BTCUSD",1741746424605,0.012041,83044.0,83036.0,0.12528]
["bitfinex","BTCUSD",1741746425012,0.012041,83046.0,83036.0,0.12528]
["bitfinex","BTCUSD",1741746425219,0.24085,83039.0,83036.0,0.12528]
["bitfinex","BTCUSD",1741746425416,0.012042,83040.0,83035.0,0.0001693]
["bitfinex","BTCUSD",1741746425620,0.240858,83037.0,83035.0,0.0001693]
["bitfinex","BTCUSD",1741746425827,0.3,83036.0,83035.0,0.0001693]
["bitfinex","BTCUSD",1741746425974,0.0070607,83034.0,83030.0,0.17268811]
["bitfinex","BTCUSD",1741746426174,0.02607649,83034.0,83028.0,0.0001693]
["bitfinex","BTCUSD",1741746426826,0.03811949,83034.0,83028.0,0.0001693]
["bitfinex","BTCUSD",1741746427015,0.252922,83029.0,83028.0,0.0001693]
["bitfinex","BTCUSD",1741746427236,0.3,83029.0,83028.0,0.0001693]
["bitfinex","BTCUSD",1741746428601,0.3,83029.0,83020.0,0.17268811]
["bitfinex","BTCUSD",1741746428602,0.3,83028.0,83020.0,0.15085741]
["bitfinex","BTCUSD",1741746428803,0.3,83031.0,83020.0,0.15098458]
["bitfinex","BTCUSD",1741746430539,0.3,83033.0,83020.0,0.16302958]
["bitfinex","BTCUSD",1741746430665,0.3,83033.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741746430865,0.3,83033.0,83020.0,0.16302958]
["bitfinex","BTCUSD",1741746430866,0.3,83030.0,83020.0,0.17281528]
["bitfinex","BTCUSD",1741746431066,0.012044,83024.0,83020.0,0.00012717]
["bitfinex","BTCUSD",1741746431266,0.012045,83021.0,83020.0,0.00212717]
["bitfinex","BTCUSD",1741746431465,0.572746,83021.0,83020.0,0.00212717]
["bitfinex","BTCUSD",1741746431666,0.501467,83021.0,83020.0,0.00012717]
["bitfinex","BTCUSD",1741746432115,0.62142789,83021.0,83020.0,0.00012717]
["bitfinex","BTCUSD",1741746432327,0.501467,83021.0,83020.0,0.00012717]
["bitfinex","BTCUSD",1741746432492,0.562867,83021.0,83020.0,0.00012717]
["bitfinex","BTCUSD",1741746432694,0.562867,83021.0,83020.0,0.00512717]
["bitfinex","BTCUSD",1741746434509,0.562867,83021.0,83020.0,0.00012717]
["bitfinex","BTCUSD",1741746435160,0.562867,83021.0,83020.0,0.00212717]
["bitfinex","BTCUSD",1741746435330,0.562867,83021.0,83020.0,0.00012717]
["bitfinex","BTCUSD",1741746435550,0.189422,83021.0,83020.0,0.00012717]
["bitfinex","BTCUSD",1741746435752,0.005,83021.0,83012.0,0.23110117]
["bitfinex","BTCUSD",1741746435954,0.005,83021.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741746436157,0.005,83021.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741746436481,0.005,83021.0,83020.0,0.137325]
["bitfinex","BTCUSD",1741746436779,0.005,83021.0,83020.0,0.1374943]
["bitfinex","BTCUSD",1741746437959,0.31419579,83034.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741746438765,0.31419579,83034.0,83020.0,0.29813741]
["bitfinex","BTCUSD",1741746438973,0.3,83032.0,83020.0,0.30013741]
["bitfinex","BTCUSD",1741746439172,0.3,83032.0,83020.0,0.29813741]
["bitfinex","BTCUSD",1741746439898,0.3,83032.0,83020.0,0.31018241]
["bitfinex","BTCUSD",1741746440095,0.32623879,83034.0,83020.0,0.31018241]
["bitfinex","BTCUSD",1741746440449,0.3,83032.0,83020.0,0.31018241]
["bitfinex","BTCUSD",1741746440827,0.3,83032.0,83020.0,0.29813741]
["bitfinex","BTCUSD",1741746441043,0.3001271,83032.0,83020.0,0.29813741]
["bitfinex","BTCUSD",1741746441605,0.3001271,83032.0,83020.0,0.31018241]
["bitfinex","BTCUSD",1741746441810,0.0001271,83032.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741746442009,0.0001271,83032.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741746442213,0.0021271,83032.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741746442412,0.0021271,83032.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741746442733,0.0021271,83032.0,83031.0,0.252916]
["bitfinex","BTCUSD",1741746443136,0.0021271,83032.0,83031.0,0.298516]
["bitfinex","BTCUSD",1741746443339,0.0021271,83032.0,83031.0,0.423796]
["bitfinex","BTCUSD",1741746443500,0.0001271,83032.0,83031.0,0.423796]
["bitfinex","BTCUSD",1741746443702,0.0001271,83032.0,83031.0,0.51634855]
["bitfinex","BTCUSD",1741746444108,0.0001271,83032.0,83031.0,0.502696]
["bitfinex","BTCUSD",1741746444513,0.0001271,83032.0,83031.0,0.792576]
["bitfinex","BTCUSD",1741746445268,0.0021271,83032.0,83031.0,0.792576]
["bitfinex","BTCUSD",1741746445586,0.0001271,83032.0,83031.0,0.792576]
["bitfinex","BTCUSD",1741746445759,0.0001271,83032.0,83031.0,0.672296]
["bitfinex","BTCUSD",1741746445950,0.0121701,83032.0,83031.0,0.005]
["bitfinex","BTCUSD",1741746446135,0.0001271,83032.0,83031.0,0.005]
["bitfinex","BTCUSD",1741746446329,0.01391206,83032.0,83031.0,0.005]
["bitfinex","BTCUSD",1741746446532,0.0001271,83032.0,83031.0,0.017043]
["bitfinex","BTCUSD",1741746446900,0.0001271,83032.0,83031.0,0.142323]
["bitfinex","BTCUSD",1741746447122,0.0001271,83032.0,83031.0,0.222823]
["bitfinex","BTCUSD",1741746447818,0.0001271,83032.0,83031.0,0.005]
["bitfinex","BTCUSD",1741746448618,0.0001271,83032.0,83028.0,0.12524]
["bitfinex","BTCUSD",1741746448619,0.0001271,83032.0,83028.0,0.11324]
["bitfinex","BTCUSD",1741746449037,0.0001271,83032.0,83031.0,0.005]
["bitfinex","BTCUSD",1741746449480,0.0001271,83032.0,83031.0,0.017043]
["bitfinex","BTCUSD",1741746449900,0.0001271,83032.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741746450104,0.0001271,83032.0,83031.0,0.017043]
["bitfinex","BTCUSD",1741746450891,0.02873,83046.0,83031.0,0.017043]
["bitfinex","BTCUSD",1741746451094,0.378136,83051.0,83037.0,0.240856]
["bitfinex","BTCUSD",1741746451273,0.252863,83049.0,83038.0,0.137282]
["bitfinex","BTCUSD",1741746451685,0.240808,83054.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741746451890,0.01204,83053.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741746452089,0.252852,83052.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741746452616,0.01204,83052.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741746452795,0.252853,83052.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741746453025,0.3,83051.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741746454311,0.31204,83053.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741746454539,0.552852,83053.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741746454737,0.01204,83052.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741746455392,0.01204,83052.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741746455607,0.01423591,83054.0,83053.0,0.25285]
["bitfinex","BTCUSD",1741746455900,0.240781,83063.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741746456225,0.012039,83061.0,83050.0,0.18472811]
["bitfinex","BTCUSD",1741746456559,0.01204,83054.0,83050.0,0.17268811]
["bitfinex","BTCUSD",1741746456775,0.012041,83049.0,83043.0,0.0495]
["bitfinex","BTCUSD",1741746456940,0.01204,83051.0,83044.0,0.12524]
["bitfinex","BTCUSD",1741746457644,0.01204,83050.0,83044.0,0.12524]
["bitfinex","BTCUSD",1741746457989,0.002,83052.0,83044.0,0.12524]
["bitfinex","BTCUSD",1741746458210,0.002,83052.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741746458748,0.002,83052.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741746459346,0.252834,83059.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741746459777,0.01204,83055.0,83049.0,0.17268811]
["bitfinex","BTCUSD",1741746459983,0.240815,83051.0,83044.0,0.12524]
["bitfinex","BTCUSD",1741746460314,0.01204,83050.0,83044.0,0.12524]
["bitfinex","BTCUSD",1741746460513,0.3,83053.0,83044.0,0.12524]
["bitfinex","BTCUSD",1741746460724,0.3,83053.0,83044.0,0.137281]
["bitfinex","BTCUSD",1741746460937,0.3,83053.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741746461142,0.3,83053.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741746461353,0.0003388,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741746462275,0.0003388,83049.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741746462474,0.0003388,83049.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741746462709,0.0003388,83049.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741746462855,0.0003388,83049.0,83044.0,0.12524]
["bitfinex","BTCUSD",1741746463058,0.0003388,83049.0,83044.0,0.137281]
["bitfinex","BTCUSD",1741746463257,0.0003388,83049.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741746465555,0.0003388,83049.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741746465725,0.0003388,83049.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741746466639,0.0003388,83049.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741746466809,0.0003388,83049.0,83046.0,0.013041]
["bitfinex","BTCUSD",1741746466990,0.0003388,83049.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741746467209,0.0003388,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741746468230,0.0003388,83049.0,83046.0,0.001]
["bitfinex","BTCUSD",1741746468460,0.0003388,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741746468883,0.0003388,83049.0,83048.0,0.013041]
["bitfinex","BTCUSD",1741746469358,0.0003388,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1741746469559,0.0003388,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741746470163,0.0003388,83049.0,83048.0,0.013041]
["bitfinex","BTCUSD",1741746470363,0.0003388,83049.0,83048.0,0.0108003]
["bitfinex","BTCUSD",1741746470821,0.0003388,83049.0,83048.0,0.001]
["bitfinex","BTCUSD",1741746470993,0.0003388,83049.0,83048.0,0.013041]
["bitfinex","BTCUSD",1741746471515,0.0003388,83049.0,83048.0,0.001]
["bitfinex","BTCUSD",1741746471719,0.0003388,83049.0,83048.0,0.013041]
["bitfinex","BTCUSD",1741746472861,0.01920928,83049.0,83048.0,0.013041]
["bitfinex","BTCUSD",1741746473243,0.01920928,83049.0,83048.0,0.253865]
["bitfinex","BTCUSD",1741746475181,0.03125028,83049.0,83048.0,0.001]
["bitfinex","BTCUSD",1741746475471,0.01920928,83049.0,83048.0,0.001]
["bitfinex","BTCUSD",1741746475705,0.01920928,83049.0,83041.0,0.137202]
["bitfinex","BTCUSD",1741746475706,0.01920928,83049.0,83041.0,0.122202]
["bitfinex","BTCUSD",1741746476064,0.01920928,83049.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741746476475,0.01920928,83049.0,83041.0,0.122202]
["bitfinex","BTCUSD",1741746476476,0.240828,83047.0,83041.0,0.11016]
["bitfinex","BTCUSD",1741746476791,0.01920928,83049.0,83041.0,0.122202]
["bitfinex","BTCUSD",1741746477159,0.01920928,83049.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741746478603,0.01920928,83049.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741746479665,0.01920928,83049.0,83043.0,0.013041]
["bitfinex","BTCUSD",1741746479862,0.01920928,83049.0,83044.0,0.252876]
["bitfinex","BTCUSD",1741746480070,0.01920928,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741746480291,0.01920928,83049.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741746481772,0.01920928,83049.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741746481975,0.01920928,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1741746482175,0.01920928,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741746482584,0.01920928,83049.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741746483027,0.01920928,83049.0,83046.0,0.001]
["bitfinex","BTCUSD",1741746483252,0.01920928,83049.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741746483658,0.03125028,83049.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741746483816,0.01920928,83049.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741746484623,0.01920928,83049.0,83048.0,0.001]
["bitfinex","BTCUSD",1741746484824,0.01920928,83049.0,83048.0,0.013041]
["bitfinex","BTCUSD",1741746485229,0.01920928,83049.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741746486040,0.01920928,83049.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741746486218,0.01920928,83049.0,83048.0,0.013041]
["bitfinex","BTCUSD",1741746486419,0.01920928,83049.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741746486966,0.01920928,83049.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741746487376,0.01920928,83049.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741746488625,0.01920928,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741746488827,0.01920928,83049.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741746489224,0.01920928,83049.0,83045.0,0.013041]
["bitfinex","BTCUSD",1741746489722,0.01920928,83049.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741746490126,0.01920928,83049.0,83045.0,0.013041]
["bitfinex","BTCUSD",1741746490127,0.03125028,83049.0,83045.0,0.001]
["bitfinex","BTCUSD",1741746490436,0.252871,83046.0,83045.0,0.001]
["bitfinex","BTCUSD",1741746491377,0.3,83047.0,83045.0,0.001]
["bitfinex","BTCUSD",1741746491923,0.3,83047.0,83042.0,0.0001694]
["bitfinex","BTCUSD",1741746492287,0.3,83047.0,83046.0,0.001]
["bitfinex","BTCUSD",1741746492489,0.03125028,83049.0,83042.0,0.0001694]
["bitfinex","BTCUSD",1741746492490,0.33125028,83049.0,83042.0,0.0001694]
["bitfinex","BTCUSD",1741746492690,0.33125028,83049.0,83039.0,0.2320584]
["bitfinex","BTCUSD",1741746492900,0.33125028,83049.0,83045.0,0.001]
["bitfinex","BTCUSD",1741746493096,0.33125028,83049.0,83039.0,0.2320584]
["bitfinex","BTCUSD",1741746493097,0.33125028,83049.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741746493639,0.31920928,83049.0,83042.0,0.013042]
["bitfinex","BTCUSD",1741746494629,0.3,83047.0,83042.0,0.001]
["bitfinex","BTCUSD",1741746494819,0.312041,83047.0,83042.0,0.001]
["bitfinex","BTCUSD",1741746496371,0.31920928,83049.0,83042.0,0.001]
["bitfinex","BTCUSD",1741746496741,0.31920928,83049.0,83042.0,0.013042]
["bitfinex","BTCUSD",1741746496945,0.01920928,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741746497372,0.01920928,83049.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741746497574,0.240824,83048.0,83042.0,0.001]
["bitfinex","BTCUSD",1741746497749,0.012041,83046.0,83042.0,0.001]
["bitfinex","BTCUSD",1741746497951,0.55288,83043.0,83042.0,0.001]
["bitfinex","BTCUSD",1741746498374,0.252913,83032.0,83027.0,0.1249694]
["bitfinex","BTCUSD",1741746498580,0.252913,83032.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741746499863,0.252913,83032.0,83024.0,0.289381]
["bitfinex","BTCUSD",1741746500064,0.252913,83032.0,83024.0,0.048488]
["bitfinex","BTCUSD",1741746500407,0.252913,83032.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741746500408,0.252919,83031.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741746500607,0.252919,83031.0,83023.0,0.0121711]
["bitfinex","BTCUSD",1741746500912,0.012043,83030.0,83025.0,0.001]
["bitfinex","BTCUSD",1741746501867,0.012043,83030.0,83025.0,0.013044]
["bitfinex","BTCUSD",1741746502119,0.01887516,83029.0,83025.0,0.013044]
["bitfinex","BTCUSD",1741746502860,0.01887516,83029.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741746503056,0.01887516,83029.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741746503881,0.04264383,83034.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741746504078,0.012043,83035.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741746504628,0.012043,83033.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741746504836,0.252913,83032.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741746505009,0.012043,83031.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741746506923,0.252936,83025.0,83020.0,0.0001693]
["bitfinex","BTCUSD",1741746507126,0.447447,83024.0,83020.0,0.0001693]
["bitfinex","BTCUSD",1741746507336,0.572527,83024.0,83020.0,0.0001693]
["bitfinex","BTCUSD",1741746508291,0.252996,83005.0,83000.0,0.45199391]
["bitfinex","BTCUSD",1741746508522,0.252996,83005.0,83000.0,0.16215391]
["bitfinex","BTCUSD",1741746508962,0.25298,83010.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741746509166,0.240915,83017.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741746509167,0.012045,83018.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741746509451,0.012046,83014.0,83008.0,0.17268811]
["bitfinex","BTCUSD",1741746509909,0.252958,83018.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741746510115,0.01887944,83016.0,83015.0,0.140546]
["bitfinex","BTCUSD",1741746510518,0.012045,83021.0,83015.0,0.140546]
["bitfinex","BTCUSD",1741746510809,0.012045,83021.0,83015.0,0.265626]
["bitfinex","BTCUSD",1741746510962,0.01887722,83016.0,83015.0,0.25358]
["bitfinex","BTCUSD",1741746511186,0.012046,83013.0,83012.0,0.0001694]
["bitfinex","BTCUSD",1741746511390,0.27184422,83016.0,83012.0,0.0001694]
["bitfinex","BTCUSD",1741746511653,0.252963,83016.0,83012.0,0.0001694]
["bitfinex","BTCUSD",1741746511993,0.252972,83013.0,83012.0,0.0001694]
["bitfinex","BTCUSD",1741746512411,0.3288616,83013.0,83012.0,0.0001694]
["bitfinex","BTCUSD",1741746513022,0.252972,83013.0,83012.0,0.0001694]
["bitfinex","BTCUSD",1741746513499,0.552972,83013.0,83012.0,0.0001694]
["bitfinex","BTCUSD",1741746514142,0.312046,83013.0,83012.0,0.0001694]
["bitfinex","BTCUSD",1741746514459,0.552972,83013.0,83012.0,0.0001694]
["bitfinex","BTCUSD",1741746514868,1.114801,83013.0,83012.0,0.0001694]
["bitfinex","BTCUSD",1741746515074,0.682843,83013.0,83012.0,0.0001694]
["bitfinex","BTCUSD",1741746515419,0.70172332,83013.0,83012.0,0.0001694]
["bitfinex","BTCUSD",1741746515669,0.57185232,83013.0,83012.0,0.0001694]
["bitfinex","BTCUSD",1741746516082,0.312046,83010.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741746516242,0.01888032,83013.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741746516530,0.01888032,83013.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741746516932,0.01888032,83013.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741746517336,0.312046,83012.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741746517545,0.3,83010.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741746517843,0.3,83008.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741746518459,0.3,83008.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741746519705,0.3,83006.0,83000.0,0.17268811]
["bitfinex","BTCUSD",1741746519880,0.3,83006.0,82988.0,0.28988]
["bitfinex","BTCUSD",1741746519881,0.553038,82991.0,82990.0,0.25278811]
["bitfinex","BTCUSD",1741746520082,0.012049,82989.0,82985.0,0.0451]
["bitfinex","BTCUSD",1741746520286,0.012049,82989.0,82980.0,0.17268811]
["bitfinex","BTCUSD",1741746520287,0.31205,82986.0,82980.0,0.17268811]
["bitfinex","BTCUSD",1741746520482,0.3,82984.0,82980.0,0.30981911]
["bitfinex","BTCUSD",1741746520684,0.32149099,82986.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741746521011,0.32149099,82986.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741746521792,0.04137387,82986.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741746521948,0.04037387,82986.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741746522980,0.01888288,82986.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741746524025,0.01888288,82986.0,82985.0,0.14245]
["bitfinex","BTCUSD",1741746524285,0.45098,83004.0,83000.0,0.253011]
["bitfinex","BTCUSD",1741746524286,0.3259,83004.0,83000.0,0.253011]
["bitfinex","BTCUSD",1741746524672,0.3259,83004.0,83001.0,0.090648]
["bitfinex","BTCUSD",1741746524882,0.34752463,83004.0,83001.0,0.090648]
["bitfinex","BTCUSD",1741746525062,0.35957163,83004.0,83001.0,0.0786]
["bitfinex","BTCUSD",1741746525259,0.012047,83002.0,83001.0,0.0786]
["bitfinex","BTCUSD",1741746525759,0.012047,83002.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741746525935,0.240966,82999.0,82995.0,0.20688]
["bitfinex","BTCUSD",1741746526583,0.312048,83000.0,82995.0,0.20688]
["bitfinex","BTCUSD",1741746526784,0.312048,83000.0,82991.0,0.240987]
["bitfinex","BTCUSD",1741746526785,0.012048,82996.0,82991.0,0.240987]
["bitfinex","BTCUSD",1741746526978,0.240987,82993.0,82989.0,0.17268811]
["bitfinex","BTCUSD",1741746527147,0.012049,82990.0,82989.0,0.17268811]
["bitfinex","BTCUSD",1741746527373,0.012049,82990.0,82987.0,0.12508]
["bitfinex","BTCUSD",1741746528357,0.3,82989.0,82987.0,0.12508]
["bitfinex","BTCUSD",1741746528732,0.3,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741746529335,0.3,82992.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741746529719,0.3,82992.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741746530287,0.02218864,82991.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741746530404,0.03328249,82991.0,82990.0,0.091349]
["bitfinex","BTCUSD",1741746531229,0.01109385,82991.0,82990.0,0.091349]
["bitfinex","BTCUSD",1741746531583,0.01888268,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741746531726,0.01888268,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741746532151,0.04108043,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741746532528,0.05217994,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741746533147,0.02162463,83004.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741746533346,0.012047,83006.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741746533549,0.012047,83002.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741746533761,0.5,83000.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741746534569,0.5,83000.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741746535081,0.5,83000.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741746535466,0.5,83000.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741746535689,0.740965,83000.0,82994.0,0.17268811]
["bitfinex","BTCUSD",1741746535893,0.5,83000.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741746536242,0.5,83000.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741746536446,0.5,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741746536723,0.5,83000.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741746536878,0.51988127,83000.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741746537081,0.51988127,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741746537290,0.51888127,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741746537493,0.51988127,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741746537912,0.51988127,83000.0,82999.0,0.253014]
["bitfinex","BTCUSD",1741746537913,0.51888127,83000.0,82999.0,0.253014]
["bitfinex","BTCUSD",1741746538140,0.51988127,83000.0,82999.0,0.253014]
["bitfinex","BTCUSD",1741746538335,0.51988127,83000.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741746538539,0.51988127,83000.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741746538896,0.51988127,83000.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741746539955,0.51988127,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741746539956,0.51888127,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741746544152,0.51888127,83000.0,82995.0,0.240975]
["bitfinex","BTCUSD",1741746544153,0.51888127,83000.0,82993.0,0.253031]
["bitfinex","BTCUSD",1741746544285,0.51888127,83000.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741746544487,0.51888127,83000.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741746545830,0.241013,82983.0,82977.0,0.0751]
["bitfinex","BTCUSD",1741746546033,0.253063,82983.0,82970.0,0.38042811]
["bitfinex","BTCUSD",1741746546262,0.75121,82983.0,82970.0,0.25538811]
["bitfinex","BTCUSD",1741746546468,0.75121,82983.0,82970.0,0.17268811]
["bitfinex","BTCUSD",1741746546662,0.45121,82983.0,82970.0,0.17268811]
["bitfinex","BTCUSD",1741746546867,0.75121,82983.0,82960.0,0.17268811]
["bitfinex","BTCUSD",1741746547329,0.75204652,82983.0,82960.0,0.17268811]
["bitfinex","BTCUSD",1741746547544,0.75121,82983.0,82970.0,0.17268811]
["bitfinex","BTCUSD",1741746547764,0.553063,82983.0,82970.0,0.17268811]
["bitfinex","BTCUSD",1741746547965,0.253063,82983.0,82970.0,0.42579011]
["bitfinex","BTCUSD",1741746548172,0.253063,82983.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741746548617,0.253063,82983.0,82970.0,0.42579011]
["bitfinex","BTCUSD",1741746548618,0.514766,82983.0,82970.0,0.18474011]
["bitfinex","BTCUSD",1741746548834,0.253083,82977.0,82970.0,0.18474011]
["bitfinex","BTCUSD",1741746549042,0.012052,82972.0,82970.0,0.17281541]
["bitfinex","BTCUSD",1741746549551,0.2531,82971.0,82970.0,0.0001273]
["bitfinex","BTCUSD",1741746549691,0.241043,82973.0,82970.0,0.0001273]
["bitfinex","BTCUSD",1741746549888,0.241033,82976.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741746550132,0.241039,82974.0,82970.0,0.0001273]
["bitfinex","BTCUSD",1741746550339,0.012052,82973.0,82970.0,0.0001273]
["bitfinex","BTCUSD",1741746550540,0.01205,82983.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741746550750,0.01205,82983.0,82970.0,0.2532273]
["bitfinex","BTCUSD",1741746550751,0.012052,82971.0,82970.0,0.0001273]
["bitfinex","BTCUSD",1741746550881,0.253127,82962.0,82959.0,0.0001695]
["bitfinex","BTCUSD",1741746551084,0.253127,82962.0,82960.0,0.17268811]
["bitfinex","BTCUSD",1741746552654,0.253127,82962.0,82961.0,0.0031695]
["bitfinex","BTCUSD",1741746554008,0.012053,82962.0,82961.0,0.0031695]
["bitfinex","BTCUSD",1741746554994,0.03094402,82962.0,82961.0,0.0031695]
["bitfinex","BTCUSD",1741746555542,0.27201802,82962.0,82961.0,0.0001695]
["bitfinex","BTCUSD",1741746555900,0.27201802,82962.0,82961.0,0.001]
["bitfinex","BTCUSD",1741746556686,0.01889102,82962.0,82961.0,0.001]
["bitfinex","BTCUSD",1741746557436,0.01889102,82962.0,82961.0,0.013053]
["bitfinex","BTCUSD",1741746558177,0.01889102,82962.0,82961.0,0.001]
["bitfinex","BTCUSD",1741746558683,0.01889102,82962.0,82961.0,0.25413]
["bitfinex","BTCUSD",1741746559496,0.01889102,82962.0,82961.0,0.33693]
["bitfinex","BTCUSD",1741746560125,0.3259,82973.0,82961.0,0.33693]
["bitfinex","BTCUSD",1741746560309,0.3259,82973.0,82972.0,0.253097]
["bitfinex","BTCUSD",1741746560713,0.3259,82973.0,82972.0,0.460437]
["bitfinex","BTCUSD",1741746561120,0.12504,82988.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741746561313,0.00012708,82988.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741746561728,0.00012708,82988.0,82986.0,0.241003]
["bitfinex","BTCUSD",1741746561729,0.00012708,82988.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741746561924,0.00012708,82988.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741746562150,0.00012708,82988.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741746562355,0.01205,82987.0,82979.0,0.010051]
["bitfinex","BTCUSD",1741746562554,0.00012708,82988.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741746562824,0.00412708,82988.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741746563232,0.00012708,82988.0,82987.0,0.13575]
["bitfinex","BTCUSD",1741746563433,0.00312708,82988.0,82987.0,0.13695502]
["bitfinex","BTCUSD",1741746563760,0.00012708,82988.0,82987.0,0.11875]
["bitfinex","BTCUSD",1741746564168,0.00012708,82988.0,82987.0,0.24379]
["bitfinex","BTCUSD",1741746564576,0.00012708,82988.0,82987.0,0.25584]
["bitfinex","BTCUSD",1741746565124,0.00312708,82988.0,82987.0,0.25584]
["bitfinex","BTCUSD",1741746565488,0.00012708,82988.0,82987.0,0.25584]
["bitfinex","BTCUSD",1741746565712,0.00012708,82988.0,82987.0,0.26084]
["bitfinex","BTCUSD",1741746566719,0.00046628,82988.0,82987.0,0.26084]
["bitfinex","BTCUSD",1741746570211,0.0193484,82988.0,82987.0,0.26084]
["bitfinex","BTCUSD",1741746570835,0.00046628,82988.0,82987.0,0.25601]
["bitfinex","BTCUSD",1741746571183,0.00046628,82988.0,82987.0,0.25119]
["bitfinex","BTCUSD",1741746571383,0.00046628,82988.0,82987.0,0.24196]
["bitfinex","BTCUSD",1741746571595,0.00046628,82988.0,82987.0,0.005]
["bitfinex","BTCUSD",1741746571786,0.62636628,82988.0,82987.0,0.005]
["bitfinex","BTCUSD",1741746571925,0.30046628,82988.0,82987.0,0.005]
["bitfinex","BTCUSD",1741746572296,0.0226763,82988.0,82987.0,0.01705]
["bitfinex","BTCUSD",1741746572485,0.00046628,82988.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741746572870,0.00046628,82988.0,82987.0,0.01705]
["bitfinex","BTCUSD",1741746573226,0.00046628,82988.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741746573428,0.00046628,82988.0,82987.0,0.007]
["bitfinex","BTCUSD",1741746573850,0.00046628,82988.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741746574053,0.00146628,82988.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741746574256,0.012054,82955.0,82953.0,0.0001695]
["bitfinex","BTCUSD",1741746574656,0.3,82956.0,82953.0,0.0001695]
["bitfinex","BTCUSD",1741746574657,0.541092,82956.0,82953.0,0.0001695]
["bitfinex","BTCUSD",1741746574859,0.012054,82955.0,82953.0,0.0001695]
["bitfinex","BTCUSD",1741746575014,0.541092,82956.0,82953.0,0.0001695]
["bitfinex","BTCUSD",1741746575015,0.312054,82956.0,82953.0,0.0001695]
["bitfinex","BTCUSD",1741746575215,0.553146,82956.0,82953.0,0.0001695]
["bitfinex","BTCUSD",1741746575439,0.553146,82956.0,82946.0,0.23559166]
["bitfinex","BTCUSD",1741746575440,0.312055,82953.0,82946.0,0.23559166]
["bitfinex","BTCUSD",1741746575643,0.33354764,82953.0,82946.0,0.235719]
["bitfinex","BTCUSD",1741746575839,0.32149264,82953.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741746576697,0.012055,82952.0,82945.0,0.11514334]
["bitfinex","BTCUSD",1741746577393,0.12112534,82953.0,82949.0,0.002]
["bitfinex","BTCUSD",1741746577596,0.012055,82952.0,82949.0,0.002]
["bitfinex","BTCUSD",1741746577805,0.3,82950.0,82949.0,0.002]
["bitfinex","BTCUSD",1741746578882,0.3,82950.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741746579219,0.3,82952.0,82945.0,0.015056]
["bitfinex","BTCUSD",1741746579366,0.312055,82952.0,82945.0,0.015056]
["bitfinex","BTCUSD",1741746579589,0.01889318,82950.0,82945.0,0.015056]
["bitfinex","BTCUSD",1741746581548,0.01889318,82950.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741746582309,0.01889318,82950.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741746582310,0.241129,82943.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741746582654,0.253185,82943.0,82941.0,0.0001695]
["bitfinex","BTCUSD",1741746583011,0.3,82948.0,82941.0,0.0122255]
["bitfinex","BTCUSD",1741746583213,0.01889318,82950.0,82949.0,0.253167]
["bitfinex","BTCUSD",1741746583445,0.00012704,82953.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741746583648,0.00012704,82953.0,82952.0,0.253158]
["bitfinex","BTCUSD",1741746585575,0.00012704,82953.0,82952.0,0.256158]
["bitfinex","BTCUSD",1741746586521,0.00012704,82953.0,82952.0,0.381118]
["bitfinex","BTCUSD",1741746586873,0.00012704,82953.0,82952.0,0.378118]
["bitfinex","BTCUSD",1741746587098,0.01901809,82953.0,82952.0,0.378118]
["bitfinex","BTCUSD",1741746587302,0.01901809,82953.0,82952.0,0.382118]
["bitfinex","BTCUSD",1741746589729,0.01901809,82953.0,82952.0,0.141015]
["bitfinex","BTCUSD",1741746589931,0.01901809,82953.0,82952.0,0.382118]
["bitfinex","BTCUSD",1741746590789,0.01901809,82953.0,82952.0,0.3822876]
["bitfinex","BTCUSD",1741746590986,0.01935729,82953.0,82952.0,0.3822876]
["bitfinex","BTCUSD",1741746591858,4.03287314,82953.0,82952.0,6e-07]
["bitfinex","BTCUSD",1741746592045,0.553228,82929.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741746592220,0.553228,82929.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741746592439,0.553228,82929.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741746592638,0.553228,82929.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741746593626,0.553228,82929.0,82916.0,0.2314345]
["bitfinex","BTCUSD",1741746593838,0.3,82922.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741746594589,0.3,82922.0,82913.0,0.0001696]
["bitfinex","BTCUSD",1741746594590,0.241213,82914.0,82913.0,0.0001696]
["bitfinex","BTCUSD",1741746594801,0.553273,82914.0,82913.0,0.0001696]
["bitfinex","BTCUSD",1741746595373,0.586902,82914.0,82913.0,0.0001696]
["bitfinex","BTCUSD",1741746595702,0.79636035,82914.0,82913.0,0.0001696]
["bitfinex","BTCUSD",1741746595901,0.81526482,82914.0,82913.0,0.0001696]
["bitfinex","BTCUSD",1741746596109,0.80356943,82914.0,82913.0,0.0001696]
["bitfinex","BTCUSD",1741746596244,0.90159671,82914.0,82913.0,0.0001696]
["bitfinex","BTCUSD",1741746596446,0.78163582,82914.0,82913.0,0.0001696]
["bitfinex","BTCUSD",1741746596672,0.78363582,82914.0,82913.0,0.0001696]
["bitfinex","BTCUSD",1741746596922,0.78163582,82914.0,82913.0,0.0001696]
["bitfinex","BTCUSD",1741746598309,0.79617667,82914.0,82913.0,0.0001696]
["bitfinex","BTCUSD",1741746599112,0.05033485,82914.0,82913.0,0.0001696]
["bitfinex","BTCUSD",1741746599518,0.03827485,82914.0,82913.0,0.0122296]
["bitfinex","BTCUSD",1741746599723,0.01890447,82914.0,82913.0,0.0122296]
["bitfinex","BTCUSD",1741746599923,0.01890447,82914.0,82913.0,0.0909296]
["bitfinex","BTCUSD",1741746600431,0.125,82951.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741746600777,0.125,82951.0,82918.0,0.3618]
["bitfinex","BTCUSD",1741746600778,0.012058,82926.0,82918.0,0.0487]
["bitfinex","BTCUSD",1741746601020,0.012059,82919.0,82918.0,0.0487]
["bitfinex","BTCUSD",1741746601271,0.012059,82919.0,82918.0,0.02981]
["bitfinex","BTCUSD",1741746601449,0.31206,82917.0,82916.0,0.2920577]
["bitfinex","BTCUSD",1741746601891,0.31206,82917.0,82913.0,0.0001696]
["bitfinex","BTCUSD",1741746601892,0.01206,82914.0,82913.0,0.0001696]
["bitfinex","BTCUSD",1741746605696,3.25804,82914.0,82913.0,0.0001696]
["bitfinex","BTCUSD",1741746606377,0.31206,82914.0,82913.0,0.0001696]
["bitfinex","BTCUSD",1741746606789,0.01890374,82914.0,82913.0,0.0122296]
["bitfinex","BTCUSD",1741746606961,0.01890374,82914.0,82913.0,0.0001696]
["bitfinex","BTCUSD",1741746607370,0.33096374,82914.0,82913.0,0.0001696]
["bitfinex","BTCUSD",1741746607581,0.01890374,82914.0,82913.0,0.2534456]
["bitfinex","BTCUSD",1741746607785,0.01890374,82914.0,82913.0,0.3771456]
["bitfinex","BTCUSD",1741746610267,0.3,82928.0,82913.0,0.3771456]
["bitfinex","BTCUSD",1741746610268,0.3,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1741746610449,0.0003392,82953.0,82949.0,0.0487]
["bitfinex","BTCUSD",1741746610667,0.0003392,82953.0,82950.0,0.125]
["bitfinex","BTCUSD",1741746610865,0.00012701,82947.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741746611272,0.00012701,82947.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741746611471,0.00012701,82947.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741746611718,0.241135,82941.0,82940.0,0.125]
["bitfinex","BTCUSD",1741746611922,0.012056,82943.0,82940.0,0.125]
["bitfinex","BTCUSD",1741746612073,0.3,82945.0,82940.0,0.125]
["bitfinex","BTCUSD",1741746612275,0.3,82945.0,82940.0,0.137056]
["bitfinex","BTCUSD",1741746612444,0.3,82945.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741746612644,0.3,82945.0,82940.0,0.125]
["bitfinex","BTCUSD",1741746612844,0.01218201,82947.0,82940.0,0.125]
["bitfinex","BTCUSD",1741746613347,0.012056,82945.0,82940.0,0.125]
["bitfinex","BTCUSD",1741746613545,0.3,82946.0,82940.0,0.125]
["bitfinex","BTCUSD",1741746613838,0.3,82946.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741746614040,0.3,82946.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741746614709,0.00012701,82947.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741746614910,0.00012701,82947.0,82940.0,0.137056]
["bitfinex","BTCUSD",1741746615110,0.241139,82940.0,82923.0,0.241185]
["bitfinex","BTCUSD",1741746615292,0.241139,82940.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741746615489,0.3,82942.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741746615692,0.241135,82941.0,82933.0,0.060757]
["bitfinex","BTCUSD",1741746616359,0.3,82942.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741746616551,0.012056,82941.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741746616701,0.312056,82943.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741746616912,0.3,82943.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741746617116,0.3,82943.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741746617324,0.253188,82942.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741746617522,0.28307523,82943.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741746617942,0.0003388,82945.0,82921.0,0.0833]
["bitfinex","BTCUSD",1741746617943,0.012058,82927.0,82921.0,0.0833]
["bitfinex","BTCUSD",1741746618158,0.012058,82929.0,82921.0,0.095359]
["bitfinex","BTCUSD",1741746618592,0.012058,82927.0,82921.0,0.0833]
["bitfinex","BTCUSD",1741746621141,0.27212978,82928.0,82921.0,0.095359]
["bitfinex","BTCUSD",1741746621355,0.012058,82927.0,82921.0,0.095359]
["bitfinex","BTCUSD",1741746621556,0.012058,82926.0,82921.0,0.0833]
["bitfinex","BTCUSD",1741746622074,0.012058,82927.0,82921.0,0.0833]
["bitfinex","BTCUSD",1741746622075,0.253233,82927.0,82921.0,0.0833]
["bitfinex","BTCUSD",1741746622704,0.012058,82927.0,82921.0,0.0833]
["bitfinex","BTCUSD",1741746622946,0.01889878,82928.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741746623150,0.0201322,82936.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741746623354,0.0201322,82936.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741746623588,0.312056,82943.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741746623794,0.312056,82943.0,82914.0,0.12599651]
["bitfinex","BTCUSD",1741746623795,0.312059,82919.0,82904.0,0.0001694]
["bitfinex","BTCUSD",1741746623915,0.3,82913.0,82904.0,0.0001694]
["bitfinex","BTCUSD",1741746624148,0.553279,82912.0,82904.0,0.0001694]
["bitfinex","BTCUSD",1741746624345,0.5533,82905.0,82904.0,0.0001694]
["bitfinex","BTCUSD",1741746624529,2.429596,82905.0,82904.0,0.0001694]
["bitfinex","BTCUSD",1741746624725,2.027938,82905.0,82904.0,0.0001694]
["bitfinex","BTCUSD",1741746624954,0.630326,82905.0,82904.0,0.0001694]
["bitfinex","BTCUSD",1741746625158,0.437021,82905.0,82904.0,0.00059302]
["bitfinex","BTCUSD",1741746625808,0.3,82904.0,82893.0,0.00165602]
["bitfinex","BTCUSD",1741746626020,0.3,82901.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741746626216,0.3,82901.0,82892.0,0.25334]
["bitfinex","BTCUSD",1741746626375,0.3,82901.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741746626541,0.012063,82898.0,82891.0,0.125]
["bitfinex","BTCUSD",1741746626760,0.3,82901.0,82891.0,0.137064]
["bitfinex","BTCUSD",1741746626963,0.312062,82901.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741746627395,0.312062,82901.0,82878.0,0.0001695]
["bitfinex","BTCUSD",1741746627396,0.012065,82882.0,82878.0,0.0001695]
["bitfinex","BTCUSD",1741746627597,0.012065,82879.0,82878.0,0.0001695]
["bitfinex","BTCUSD",1741746627768,0.3,82880.0,82878.0,0.0001695]
["bitfinex","BTCUSD",1741746628361,0.55338,82879.0,82878.0,0.0001695]
["bitfinex","BTCUSD",1741746628921,0.55380326,82879.0,82878.0,0.0001695]
["bitfinex","BTCUSD",1741746629145,0.30042326,82879.0,82878.0,0.0001695]
["bitfinex","BTCUSD",1741746630560,0.31248826,82879.0,82878.0,0.0001695]
["bitfinex","BTCUSD",1741746633871,0.30042326,82879.0,82878.0,0.0001695]
["bitfinex","BTCUSD",1741746634076,0.31248826,82879.0,82878.0,0.0001695]
["bitfinex","BTCUSD",1741746634295,0.30042326,82879.0,82878.0,0.0001695]
["bitfinex","BTCUSD",1741746634460,0.00042326,82879.0,82878.0,0.0122345]
["bitfinex","BTCUSD",1741746634856,0.00042326,82879.0,82878.0,0.1375545]
["bitfinex","BTCUSD",1741746635808,0.00042326,82879.0,82878.0,0.1866545]
["bitfinex","BTCUSD",1741746636109,0.00042326,82879.0,82878.0,0.4769745]
["bitfinex","BTCUSD",1741746636471,0.00042326,82879.0,82878.0,0.5537745]
["bitfinex","BTCUSD",1741746642110,0.00042326,82879.0,82878.0,0.5535745]
["bitfinex","BTCUSD",1741746644089,0.00042326,82879.0,82878.0,0.7948925]
["bitfinex","BTCUSD",1741746644295,0.00042326,82879.0,82878.0,0.82818637]
["bitfinex","BTCUSD",1741746644545,2.6e-07,82879.0,82878.0,0.82818637]
["bitfinex","BTCUSD",1741746644678,0.253246,82924.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741746644876,0.253246,82924.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741746644877,0.012059,82921.0,82909.0,0.12568]
["bitfinex","BTCUSD",1741746645216,0.012059,82921.0,82909.0,0.137741]
["bitfinex","BTCUSD",1741746645217,0.01206,82918.0,82909.0,0.137741]
["bitfinex","BTCUSD",1741746645445,0.3,82919.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741746645653,0.01868159,82921.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741746645781,0.01868159,82921.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741746645980,0.312058,82929.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741746646203,0.012058,82928.0,82917.0,0.253265]
["bitfinex","BTCUSD",1741746646428,0.31854606,82929.0,82919.0,0.253257]
["bitfinex","BTCUSD",1741746646635,0.01854606,82929.0,82927.0,0.241175]
["bitfinex","BTCUSD",1741746646860,0.012057,82937.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741746647062,0.012057,82936.0,82928.0,0.17301798]
["bitfinex","BTCUSD",1741746647269,0.3,82936.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741746647476,0.00012699,82938.0,82933.0,0.253214]
["bitfinex","BTCUSD",1741746647690,0.00012699,82938.0,82937.0,0.253203]
["bitfinex","BTCUSD",1741746648006,0.00012699,82938.0,82937.0,0.12628]
["bitfinex","BTCUSD",1741746648609,0.01902329,82938.0,82937.0,0.138337]
["bitfinex","BTCUSD",1741746649320,0.03706624,82938.0,82937.0,0.12628]
["bitfinex","BTCUSD",1741746649526,0.01902329,82938.0,82937.0,0.12628]
["bitfinex","BTCUSD",1741746649729,0.01902329,82938.0,82937.0,0.138337]
["bitfinex","BTCUSD",1741746650781,0.01902329,82938.0,82937.0,0.12628]
["bitfinex","BTCUSD",1741746650988,0.01902329,82938.0,82937.0,0.138337]
["bitfinex","BTCUSD",1741746652232,0.00012699,82938.0,82937.0,0.138337]
["bitfinex","BTCUSD",1741746652447,0.00012699,82938.0,82937.0,0.13954258]
["bitfinex","BTCUSD",1741746653541,0.00012699,82938.0,82937.0,0.138337]
["bitfinex","BTCUSD",1741746657072,0.00046599,82938.0,82937.0,0.138337]
["bitfinex","BTCUSD",1741746658074,0.00046599,82938.0,82937.0,0.15408337]
["bitfinex","BTCUSD",1741746658675,0.00046599,82938.0,82937.0,0.15287785]
["bitfinex","BTCUSD",1741746659622,0.00046599,82938.0,82937.0,0.39402385]
["bitfinex","BTCUSD",1741746662095,0.00046599,82938.0,82937.0,0.52002036]
["bitfinex","BTCUSD",1741746662295,0.0003388,82942.0,82941.0,0.253191]
["bitfinex","BTCUSD",1741746662296,7.2e-07,82942.0,82941.0,0.253191]
["bitfinex","BTCUSD",1741746662521,7.2e-07,82942.0,82941.0,0.55789185]
["bitfinex","BTCUSD",1741746664140,0.0003392,82976.0,82975.0,0.253087]
["bitfinex","BTCUSD",1741746664351,0.01867474,82976.0,82975.0,0.12496]
["bitfinex","BTCUSD",1741746664523,0.253108,82968.0,82967.0,0.12599651]
["bitfinex","BTCUSD",1741746664730,0.241062,82966.0,82962.0,0.12496]
["bitfinex","BTCUSD",1741746664953,0.312052,82969.0,82962.0,0.12496]
["bitfinex","BTCUSD",1741746665751,0.3,82969.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741746666076,0.01884677,82976.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741746666628,0.01874652,82976.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741746666852,0.01874652,82976.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741746667846,0.01874652,82976.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741746668256,0.01874652,82976.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741746668453,0.01874652,82976.0,82959.0,0.241082]
["bitfinex","BTCUSD",1741746668454,0.241044,82973.0,82966.0,0.29158805]
["bitfinex","BTCUSD",1741746668654,0.33079752,82976.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741746668839,0.31874652,82976.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741746669243,0.31874652,82976.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741746669442,0.55978152,82976.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741746669665,0.01874652,82976.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741746669865,0.01888824,82974.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741746670040,0.01888824,82974.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741746670270,0.01888824,82974.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741746670465,0.01888824,82974.0,82955.0,0.29012]
["bitfinex","BTCUSD",1741746670466,0.241088,82957.0,82955.0,0.29012]
["bitfinex","BTCUSD",1741746670633,0.012054,82956.0,82955.0,0.29012]
["bitfinex","BTCUSD",1741746670830,0.012054,82956.0,82950.0,0.29158805]
["bitfinex","BTCUSD",1741746671051,0.3,82959.0,82950.0,0.30364305]
["bitfinex","BTCUSD",1741746671249,0.3,82959.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741746671485,0.12492,82966.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741746671640,0.312052,82973.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741746672010,0.3,82970.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741746672212,0.3,82970.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741746672382,0.3,82970.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741746672969,0.012052,82972.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741746673180,0.553088,82975.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741746673403,0.3,82975.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741746673574,0.312051,82975.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741746674000,0.33142214,82976.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741746674220,0.31937114,82976.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741746674394,0.31937114,82976.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741746674578,0.31937114,82976.0,82959.0,0.0499]
["bitfinex","BTCUSD",1741746674579,0.33142214,82976.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741746674794,0.31937114,82976.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741746675498,0.01937114,82976.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741746675902,0.01937114,82976.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741746677010,0.03825935,82976.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741746679047,0.03825935,82976.0,82975.0,0.253087]
["bitfinex","BTCUSD",1741746679427,0.01955139,82976.0,82975.0,0.253087]
["bitfinex","BTCUSD",1741746680021,0.01955139,82976.0,82974.0,0.12492]
["bitfinex","BTCUSD",1741746680624,0.01955139,82976.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741746681887,0.00066318,82976.0,82975.0,0.090351]
["bitfinex","BTCUSD",1741746683128,0.00066318,82976.0,82975.0,0.27989329]
["bitfinex","BTCUSD",1741746683257,0.00066318,82976.0,82975.0,0.27868836]
["bitfinex","BTCUSD",1741746683476,1.8e-07,82976.0,82975.0,0.27868836]
["bitfinex","BTCUSD",1741746683679,1.8e-07,82976.0,82975.0,0.34126103]
["bitfinex","BTCUSD",1741746684448,0.0003392,83002.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741746684751,4.4e-07,82988.0,82987.0,0.93219308]
["bitfinex","BTCUSD",1741746684956,4.4e-07,82988.0,82987.0,0.93098836]
["bitfinex","BTCUSD",1741746686529,4.4e-07,82988.0,82987.0,0.94937236]
["bitfinex","BTCUSD",1741746688554,4.4e-07,82988.0,82987.0,0.97381724]
["bitfinex","BTCUSD",1741746689723,4.4e-07,82988.0,82987.0,0.98309555]
["bitfinex","BTCUSD",1741746691571,4.4e-07,82988.0,82987.0,0.79152751]
["bitfinex","BTCUSD",1741746691725,4.4e-07,82988.0,82987.0,0.41496]
["bitfinex","BTCUSD",1741746692261,4.4e-07,82988.0,82987.0,0.30213]
["bitfinex","BTCUSD",1741746692803,4.4e-07,82988.0,82987.0,0.31667085]
["bitfinex","BTCUSD",1741746693010,4.4e-07,82988.0,82987.0,0.39167085]
["bitfinex","BTCUSD",1741746693592,4.4e-07,82988.0,82987.0,0.37713]
["bitfinex","BTCUSD",1741746694235,4.4e-07,82988.0,82987.0,0.39167085]
["bitfinex","BTCUSD",1741746694816,4.4e-07,82988.0,82987.0,0.51766736]
["bitfinex","BTCUSD",1741746695022,0.00033904,82988.0,82987.0,0.51766736]
["bitfinex","BTCUSD",1741746697800,0.00033904,82988.0,82987.0,0.50312651]
["bitfinex","BTCUSD",1741746698005,0.01238804,82988.0,82987.0,0.41607651]
["bitfinex","BTCUSD",1741746698205,0.012051,82979.0,82978.0,0.29104498]
["bitfinex","BTCUSD",1741746698461,0.012051,82979.0,82974.0,0.12488]
["bitfinex","BTCUSD",1741746698462,0.253087,82975.0,82974.0,0.12488]
["bitfinex","BTCUSD",1741746698669,0.2531,82971.0,82970.0,0.29104498]
["bitfinex","BTCUSD",1741746698867,0.012052,82970.0,82969.0,0.0001693]
["bitfinex","BTCUSD",1741746699279,0.241042,82973.0,82969.0,0.0001693]
["bitfinex","BTCUSD",1741746699934,0.0188882,82970.0,82969.0,0.0001693]
["bitfinex","BTCUSD",1741746700465,0.0309402,82970.0,82969.0,0.0001693]
["bitfinex","BTCUSD",1741746702248,0.73097562,82970.0,82969.0,0.0001693]
["bitfinex","BTCUSD",1741746702460,0.012056,82946.0,82945.0,0.10764959]
["bitfinex","BTCUSD",1741746702587,0.553176,82946.0,82945.0,0.10764959]
["bitfinex","BTCUSD",1741746702839,0.3,82946.0,82945.0,0.10764959]
["bitfinex","BTCUSD",1741746703064,0.312056,82946.0,82945.0,0.10764959]
["bitfinex","BTCUSD",1741746703721,0.3,82946.0,82945.0,0.10764959]
["bitfinex","BTCUSD",1741746703920,0.3,82946.0,82945.0,0.00042423]
["bitfinex","BTCUSD",1741746704298,0.312056,82946.0,82945.0,0.00042423]
["bitfinex","BTCUSD",1741746705622,0.33095053,82946.0,82945.0,0.00042423]
["bitfinex","BTCUSD",1741746706192,0.2532,82938.0,82920.0,0.29104498]
["bitfinex","BTCUSD",1741746706511,0.79632085,82938.0,82937.0,0.0001268]
["bitfinex","BTCUSD",1741746706712,3.57474062,82938.0,82937.0,0.0001268]
["bitfinex","BTCUSD",1741746706919,3.54974062,82938.0,82937.0,0.0001268]
["bitfinex","BTCUSD",1741746707117,3.56179762,82938.0,82937.0,0.0001268]
["bitfinex","BTCUSD",1741746707546,3.34367677,82938.0,82937.0,0.0001268]
["bitfinex","BTCUSD",1741746707746,1.12547477,82938.0,82937.0,0.0001268]
["bitfinex","BTCUSD",1741746708511,1.12547477,82938.0,82911.0,0.12492]
["bitfinex","BTCUSD",1741746708512,0.012059,82920.0,82911.0,0.12492]
["bitfinex","BTCUSD",1741746708723,0.012059,82920.0,82911.0,0.12504699]
["bitfinex","BTCUSD",1741746708724,0.3,82917.0,82911.0,0.12504699]
["bitfinex","BTCUSD",1741746708923,0.3,82917.0,82911.0,0.00012699]
["bitfinex","BTCUSD",1741746709568,0.3,82917.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741746709970,0.01728597,82918.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741746710496,0.3,82927.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741746710778,0.012059,82924.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741746710986,0.012059,82925.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741746711230,0.01890017,82922.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741746712584,0.0168423,82927.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741746712786,0.012058,82929.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741746712986,0.312058,82930.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741746713415,0.31704878,82930.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741746713619,0.01704878,82930.0,82928.0,0.241173]
["bitfinex","BTCUSD",1741746713832,0.3,82932.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741746713987,0.01889949,82943.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741746714184,0.03567012,82943.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741746715577,0.03567012,82943.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741746715711,0.03567012,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741746715915,0.3,82941.0,82923.0,0.012059]
["bitfinex","BTCUSD",1741746716117,0.3,82941.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741746716319,0.3,82941.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741746717138,0.312056,82942.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741746717387,0.253191,82941.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741746717777,0.3,82942.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741746717962,0.3,82942.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741746718163,0.241135,82941.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741746718359,0.012056,82940.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741746719281,0.012056,82940.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741746719487,0.012056,82940.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741746719706,0.3,82938.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741746720322,0.3,82938.0,82934.0,0.0001694]
["bitfinex","BTCUSD",1741746720323,0.012057,82935.0,82934.0,0.0001694]
["bitfinex","BTCUSD",1741746721315,0.3,82939.0,82934.0,0.0122264]
["bitfinex","BTCUSD",1741746721475,0.3,82939.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741746722301,0.253188,82942.0,82934.0,0.0001694]
["bitfinex","BTCUSD",1741746722302,0.012057,82937.0,82934.0,0.0001694]
["bitfinex","BTCUSD",1741746722508,0.312057,82935.0,82934.0,0.0001694]
["bitfinex","BTCUSD",1741746722702,0.312057,82935.0,82934.0,0.0011694]
["bitfinex","BTCUSD",1741746723246,0.312057,82935.0,82934.0,0.0001694]
["bitfinex","BTCUSD",1741746723444,0.312057,82935.0,82934.0,0.0011694]
["bitfinex","BTCUSD",1741746723647,0.253206,82936.0,82934.0,0.0011694]
["bitfinex","BTCUSD",1741746723648,0.012057,82936.0,82934.0,0.0011694]
["bitfinex","BTCUSD",1741746723848,0.3,82937.0,82936.0,0.253206]
["bitfinex","BTCUSD",1741746724049,0.001,82939.0,82934.0,0.0011694]
["bitfinex","BTCUSD",1741746724206,0.241146,82937.0,82934.0,0.0011694]
["bitfinex","BTCUSD",1741746724411,0.012057,82935.0,82934.0,0.0011694]
["bitfinex","BTCUSD",1741746724813,0.19353542,82937.0,82934.0,0.0001694]
["bitfinex","BTCUSD",1741746725252,0.001,82935.0,82934.0,0.0011694]
["bitfinex","BTCUSD",1741746725579,0.001,82935.0,82934.0,0.0001694]
["bitfinex","BTCUSD",1741746725881,0.01889742,82937.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741746726014,0.01989742,82937.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741746726416,0.01889742,82937.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741746726810,0.01889742,82937.0,82936.0,0.011057]
["bitfinex","BTCUSD",1741746726996,0.01889742,82937.0,82936.0,0.14166263]
["bitfinex","BTCUSD",1741746727203,0.01889742,82937.0,82936.0,0.430657]
["bitfinex","BTCUSD",1741746728253,4.2e-07,82937.0,82936.0,0.57119436]
["bitfinex","BTCUSD",1741746728458,4.2e-07,82937.0,82936.0,0.57019436]
["bitfinex","BTCUSD",1741746728877,0.0003388,82946.0,82945.0,0.253179]
["bitfinex","BTCUSD",1741746729079,0.0003388,82946.0,82945.0,0.47507985]
["bitfinex","BTCUSD",1741746729221,0.0003388,82946.0,82945.0,0.52027985]
["bitfinex","BTCUSD",1741746733573,0.0003388,82946.0,82945.0,0.63069551]
["bitfinex","BTCUSD",1741746733736,0.0003388,82946.0,82945.0,0.65459289]
["bitfinex","BTCUSD",1741746734409,0.0013388,82946.0,82945.0,0.65859289]
["bitfinex","BTCUSD",1741746734647,0.0013388,82946.0,82945.0,0.67313374]
["bitfinex","BTCUSD",1741746734997,0.0013388,82946.0,82945.0,0.15389389]
["bitfinex","BTCUSD",1741746735200,0.0133948,82946.0,82945.0,0.004]
["bitfinex","BTCUSD",1741746736187,0.97177064,82946.0,82945.0,0.004]
["bitfinex","BTCUSD",1741746736399,3.60208664,82946.0,82945.0,0.004]
["bitfinex","BTCUSD",1741746736706,0.3,82921.0,82920.0,0.0001694]
["bitfinex","BTCUSD",1741746736909,0.312059,82921.0,82920.0,0.0001694]
["bitfinex","BTCUSD",1741746737038,0.3,82921.0,82920.0,0.0001694]
["bitfinex","BTCUSD",1741746737240,0.3,82921.0,82920.0,0.0122284]
["bitfinex","BTCUSD",1741746737454,0.012057,82937.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741746737661,0.3,82936.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741746737863,0.0003388,82946.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741746738208,0.00046593,82946.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741746738381,0.012056,82945.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741746738709,0.241141,82939.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741746738926,0.3,82939.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741746739225,0.01889634,82938.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741746740005,0.01889634,82938.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741746740197,0.01889634,82938.0,82928.0,0.321472]
["bitfinex","BTCUSD",1741746740376,0.01889634,82938.0,82931.0,0.253219]
["bitfinex","BTCUSD",1741746740768,0.01989634,82938.0,82934.0,0.002]
["bitfinex","BTCUSD",1741746740965,0.01989634,82938.0,82937.0,0.253203]
["bitfinex","BTCUSD",1741746741174,0.001,82938.0,82937.0,0.253203]
["bitfinex","BTCUSD",1741746741574,0.00046593,82946.0,82937.0,0.253203]
["bitfinex","BTCUSD",1741746741575,0.012056,82944.0,82937.0,0.253203]
["bitfinex","BTCUSD",1741746741775,0.012056,82944.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741746741978,0.00046593,82946.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741746742224,0.012056,82940.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741746742459,0.241136,82941.0,82935.0,0.136977]
["bitfinex","BTCUSD",1741746742641,0.012056,82943.0,82935.0,0.12492]
["bitfinex","BTCUSD",1741746742642,0.3,82937.0,82935.0,0.12492]
["bitfinex","BTCUSD",1741746742842,0.253225,82930.0,82929.0,0.29012]
["bitfinex","BTCUSD",1741746743043,0.253225,82930.0,82910.0,0.2325]
["bitfinex","BTCUSD",1741746743044,0.312059,82921.0,82920.0,0.0001694]
["bitfinex","BTCUSD",1741746744420,0.4064778,82921.0,82920.0,0.0001694]
["bitfinex","BTCUSD",1741746744623,0.012064,82891.0,82888.0,0.12492]
["bitfinex","BTCUSD",1741746744959,0.012064,82889.0,82888.0,0.12492]
["bitfinex","BTCUSD",1741746745176,0.012064,82891.0,82888.0,0.12492]
["bitfinex","BTCUSD",1741746745380,0.553356,82887.0,82884.0,0.39780959]
["bitfinex","BTCUSD",1741746745581,0.553356,82887.0,82884.0,0.10764959]
["bitfinex","BTCUSD",1741746745960,0.67170946,82887.0,82884.0,0.10764959]
["bitfinex","BTCUSD",1741746746100,0.57085555,82887.0,82884.0,0.10764959]
["bitfinex","BTCUSD",1741746748093,1.06394055,82887.0,82884.0,0.10764959]
["bitfinex","BTCUSD",1741746748300,1.14465188,82887.0,82884.0,0.10764959]
["bitfinex","BTCUSD",1741746748502,1.17853621,82887.0,82884.0,0.10764959]
["bitfinex","BTCUSD",1741746748704,1.17853621,82887.0,82879.0,0.0001695]
["bitfinex","BTCUSD",1741746748920,0.85653288,82887.0,82879.0,0.0001695]
["bitfinex","BTCUSD",1741746749053,0.89293881,82887.0,82879.0,0.0001695]
["bitfinex","BTCUSD",1741746749261,1.13423081,82887.0,82879.0,0.0001695]
["bitfinex","BTCUSD",1741746750039,0.553377,82880.0,82879.0,0.0001295]
["bitfinex","BTCUSD",1741746750238,0.553377,82880.0,82871.0,0.00076]
["bitfinex","BTCUSD",1741746750239,0.553402,82872.0,82871.0,0.00076]
["bitfinex","BTCUSD",1741746750364,0.789013,82872.0,82871.0,0.00076]
["bitfinex","BTCUSD",1741746750579,0.8370738,82872.0,82871.0,0.00076]
["bitfinex","BTCUSD",1741746751441,0.85598814,82872.0,82871.0,0.00076]
["bitfinex","BTCUSD",1741746752202,0.87052899,82872.0,82871.0,0.00076]
["bitfinex","BTCUSD",1741746752637,0.77643514,82872.0,82871.0,0.00076]
["bitfinex","BTCUSD",1741746752841,1.23683688,82872.0,82871.0,0.00076]
["bitfinex","BTCUSD",1741746753037,1.23683688,82872.0,82856.0,0.0155868]
["bitfinex","BTCUSD",1741746753038,0.55343,82863.0,82856.0,0.0155868]
["bitfinex","BTCUSD",1741746753259,0.70180772,82863.0,82856.0,0.0155868]
["bitfinex","BTCUSD",1741746753465,0.72678307,82863.0,82856.0,0.0155868]
["bitfinex","BTCUSD",1741746753672,3.46878792,82863.0,82856.0,0.0155868]
["bitfinex","BTCUSD",1741746753888,0.553463,82852.0,82837.0,0.0001694]
["bitfinex","BTCUSD",1741746754079,3.12229,82852.0,82837.0,0.0001694]
["bitfinex","BTCUSD",1741746754252,3.12229,82852.0,82822.0,0.0752]
["bitfinex","BTCUSD",1741746754253,0.012072,82836.0,82822.0,0.31668]
["bitfinex","BTCUSD",1741746754452,0.012072,82836.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741746754453,0.012072,82835.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741746754655,0.425,82837.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741746754656,0.03388433,82834.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741746754858,0.03388433,82834.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741746755087,0.03388433,82834.0,82833.0,0.007072]
["bitfinex","BTCUSD",1741746755261,0.03388433,82834.0,82833.0,0.00749526]
["bitfinex","BTCUSD",1741746755495,0.3,82844.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741746755845,0.3,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1741746756041,0.3,82851.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741746756450,0.01207,82850.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741746757065,0.3,82851.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741746757447,0.3,82851.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741746757647,0.01891832,82844.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741746757854,0.01891832,82844.0,82843.0,0.137071]
["bitfinex","BTCUSD",1741746760270,0.01891832,82844.0,82843.0,0.2156404]
["bitfinex","BTCUSD",1741746761487,0.01891832,82844.0,82843.0,0.2035694]
["bitfinex","BTCUSD",1741746761701,0.01891832,82844.0,82843.0,0.2156404]
["bitfinex","BTCUSD",1741746763072,0.241389,82854.0,82843.0,0.2035694]
["bitfinex","BTCUSD",1741746763278,0.01891713,82844.0,82843.0,0.1251694]
["bitfinex","BTCUSD",1741746763395,0.01891713,82844.0,82843.0,0.0122404]
["bitfinex","BTCUSD",1741746763754,0.012068,82861.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741746764013,0.0003388,82872.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741746764215,0.0003388,82872.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741746764398,0.012067,82870.0,82857.0,0.137228]
["bitfinex","BTCUSD",1741746764566,0.253404,82871.0,82858.0,0.087268]
["bitfinex","BTCUSD",1741746764770,0.253412,82869.0,82858.0,0.0752]
["bitfinex","BTCUSD",1741746764978,0.253417,82867.0,82858.0,0.0752]
["bitfinex","BTCUSD",1741746765136,0.253412,82869.0,82858.0,0.07562326]
["bitfinex","BTCUSD",1741746765341,0.253412,82869.0,82858.0,0.08769126]
["bitfinex","BTCUSD",1741746765342,0.012067,82869.0,82858.0,0.08769126]
["bitfinex","BTCUSD",1741746765590,0.3,82870.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741746766118,0.02192499,82868.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741746766279,0.02192499,82868.0,82859.0,0.002136]
["bitfinex","BTCUSD",1741746766458,0.02192499,82868.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741746766658,0.02192499,82868.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741746767099,0.02192499,82868.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741746767305,0.02192499,82868.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741746767521,0.0003388,82872.0,82871.0,0.298804]
["bitfinex","BTCUSD",1741746769227,0.0003388,82872.0,82871.0,0.39064485]
["bitfinex","BTCUSD",1741746770005,0.01891032,82882.0,82881.0,0.253374]
["bitfinex","BTCUSD",1741746770209,3.2e-07,82882.0,82881.0,0.64281136]
["bitfinex","BTCUSD",1741746770622,0.01633452,82908.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741746770834,0.253263,82918.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741746771063,0.01206,82917.0,82906.0,0.12644]
["bitfinex","BTCUSD",1741746771289,0.01206,82915.0,82906.0,0.12644]
["bitfinex","BTCUSD",1741746771695,0.31206,82915.0,82906.0,0.12644]
["bitfinex","BTCUSD",1741746772455,0.0220133,82914.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741746772976,0.0220133,82914.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741746773184,0.3,82912.0,82906.0,0.12644]
["bitfinex","BTCUSD",1741746773559,0.3,82912.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741746773808,0.3,82912.0,82910.0,0.241225]
["bitfinex","BTCUSD",1741746774068,0.0220133,82911.0,82908.0,0.241229]
["bitfinex","BTCUSD",1741746774246,0.0220133,82911.0,82906.0,0.138501]
["bitfinex","BTCUSD",1741746774560,0.0220133,82911.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741746774862,0.0220133,82911.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741746776869,0.0162479,82918.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741746777168,0.0189026,82911.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741746779159,0.0189026,82911.0,82908.0,0.33686751]
["bitfinex","BTCUSD",1741746779396,0.0189026,82911.0,82910.0,0.12636]
["bitfinex","BTCUSD",1741746780065,0.0189026,82911.0,82910.0,0.138421]
["bitfinex","BTCUSD",1741746781580,0.01582032,82919.0,82910.0,0.138421]
["bitfinex","BTCUSD",1741746781776,0.3,82921.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741746782366,0.3,82919.0,82910.0,0.12636]
["bitfinex","BTCUSD",1741746782696,0.3,82919.0,82910.0,0.138421]
["bitfinex","BTCUSD",1741746783288,0.3163269,82919.0,82910.0,0.138421]
["bitfinex","BTCUSD",1741746783500,0.01206,82912.0,82906.0,0.12608]
["bitfinex","BTCUSD",1741746783924,0.3,82913.0,82906.0,0.12608]
["bitfinex","BTCUSD",1741746784134,0.31206,82913.0,82906.0,0.12608]
["bitfinex","BTCUSD",1741746784362,0.3,82913.0,82906.0,0.12608]
["bitfinex","BTCUSD",1741746784543,0.3,82928.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741746784688,0.312058,82926.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741746784893,0.3,82924.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741746785188,0.54121,82915.0,82914.0,0.1729316]
["bitfinex","BTCUSD",1741746785414,0.0003388,82911.0,82905.0,0.241239]
["bitfinex","BTCUSD",1741746785765,0.3,82904.0,82901.0,0.12659202]
["bitfinex","BTCUSD",1741746785976,0.312062,82902.0,82901.0,0.00011202]
["bitfinex","BTCUSD",1741746786526,0.3,82902.0,82901.0,0.00011202]
["bitfinex","BTCUSD",1741746786732,0.32195456,82902.0,82901.0,0.00011202]
["bitfinex","BTCUSD",1741746786930,0.02195456,82902.0,82901.0,0.00011202]
["bitfinex","BTCUSD",1741746787132,0.02195456,82902.0,82901.0,0.01217402]
["bitfinex","BTCUSD",1741746787133,0.04086014,82902.0,82901.0,0.01217402]
["bitfinex","BTCUSD",1741746787714,0.04086014,82902.0,82901.0,0.00011202]
["bitfinex","BTCUSD",1741746787918,0.01890558,82902.0,82901.0,0.00011202]
["bitfinex","BTCUSD",1741746788177,0.253289,82909.0,82901.0,0.00011202]
["bitfinex","BTCUSD",1741746788178,0.253276,82914.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741746788329,0.0003388,82911.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741746788541,0.0003388,82911.0,82906.0,0.12684]
["bitfinex","BTCUSD",1741746788966,0.02197821,82910.0,82906.0,0.12684]
["bitfinex","BTCUSD",1741746789325,0.02197821,82910.0,82901.0,0.00011202]
["bitfinex","BTCUSD",1741746789326,0.26320821,82910.0,82901.0,0.00011202]
["bitfinex","BTCUSD",1741746789533,0.02197821,82910.0,82901.0,0.00011202]
["bitfinex","BTCUSD",1741746789830,0.02197821,82910.0,82909.0,0.087461]
["bitfinex","BTCUSD",1741746790083,0.02197821,82910.0,82909.0,0.214421]
["bitfinex","BTCUSD",1741746790304,0.0003388,82911.0,82910.0,0.253286]
["bitfinex","BTCUSD",1741746790889,0.0003388,82911.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741746791477,0.0003388,82911.0,82910.0,0.01326699]
["bitfinex","BTCUSD",1741746791680,0.0003388,82911.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741746793723,0.0003388,82911.0,82873.0,0.01612742]
["bitfinex","BTCUSD",1741746793724,0.025,82902.0,82873.0,0.01612742]
["bitfinex","BTCUSD",1741746793895,0.025,82902.0,82870.0,0.1729316]
["bitfinex","BTCUSD",1741746793896,0.012065,82879.0,82870.0,0.1729316]
["bitfinex","BTCUSD",1741746794100,0.1282,82885.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741746794420,0.3,82882.0,82870.0,0.1729316]
["bitfinex","BTCUSD",1741746794720,0.312065,82879.0,82870.0,0.1729316]
["bitfinex","BTCUSD",1741746795265,0.312065,82879.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741746795266,0.3,82879.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741746795463,0.3,82879.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741746795668,0.3,82884.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741746796129,0.241306,82882.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741746796449,0.012065,82881.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741746796593,0.01569251,82884.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741746796797,0.3,82882.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741746796996,0.312065,82882.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741746797414,0.312065,82880.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741746797621,0.312065,82880.0,82876.0,0.0001693]
["bitfinex","BTCUSD",1741746799069,0.3,82878.0,82876.0,0.0001693]
["bitfinex","BTCUSD",1741746800650,0.253372,82882.0,82876.0,0.0001693]
["bitfinex","BTCUSD",1741746800805,0.01891018,82883.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741746801009,0.01891018,82883.0,82876.0,0.0122353]
["bitfinex","BTCUSD",1741746801010,0.01891018,82883.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741746801256,0.01891018,82883.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741746801670,0.01891018,82883.0,82882.0,0.091765]
["bitfinex","BTCUSD",1741746801880,0.253313,82901.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741746802079,0.012062,82901.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741746802222,0.312062,82903.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741746802624,0.3,82903.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741746802839,0.01636149,82902.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741746803037,0.00012703,82902.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741746803245,0.00012703,82902.0,82891.0,0.012064]
["bitfinex","BTCUSD",1741746803494,0.241273,82894.0,82888.0,0.17626]
["bitfinex","BTCUSD",1741746803702,0.241269,82895.0,82887.0,0.12792]
["bitfinex","BTCUSD",1741746803941,0.253332,82895.0,82887.0,0.12792]
["bitfinex","BTCUSD",1741746804497,0.012065,82881.0,82876.0,0.12792]
["bitfinex","BTCUSD",1741746804616,0.3,82887.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741746804818,0.3,82887.0,82882.0,0.25337]
["bitfinex","BTCUSD",1741746805108,0.3,82887.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741746805285,0.3,82887.0,82876.0,0.139986]
["bitfinex","BTCUSD",1741746805580,0.3,82887.0,82883.0,0.241303]
["bitfinex","BTCUSD",1741746805784,0.3,82893.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741746806637,0.3,82893.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741746806825,0.0220663,82892.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741746807027,0.0220663,82891.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741746807227,0.0220663,82894.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741746807561,0.0220663,82894.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741746807703,0.312063,82893.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741746807923,0.312063,82893.0,82874.0,0.531649]
["bitfinex","BTCUSD",1741746807924,0.3,82889.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741746808135,0.0220663,82888.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741746808332,0.0220663,82887.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741746808532,0.0220663,82886.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741746808736,0.0220663,82890.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741746808982,0.3,82891.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741746808983,0.3,82891.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741746809181,0.01890773,82893.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741746809696,0.04099972,82893.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741746811010,0.01890773,82893.0,82892.0,0.088663]
["bitfinex","BTCUSD",1741746811457,0.0003386,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1741746811654,0.0003386,82901.0,82900.0,0.380956]
["bitfinex","BTCUSD",1741746812916,0.0003386,82901.0,82900.0,0.459656]
["bitfinex","BTCUSD",1741746813403,0.0003386,82901.0,82900.0,0.47419685]
["bitfinex","BTCUSD",1741746813649,0.0003386,82901.0,82900.0,0.52029685]
["bitfinex","BTCUSD",1741746814142,6.3e-07,82902.0,82901.0,0.05160285]
["bitfinex","BTCUSD",1741746814372,0.03095813,82943.0,82910.0,0.333786]
["bitfinex","BTCUSD",1741746814606,0.03095813,82943.0,82910.0,0.47576685]
["bitfinex","BTCUSD",1741746814839,0.01890213,82943.0,82910.0,0.47576685]
["bitfinex","BTCUSD",1741746815076,0.01890213,82943.0,82910.0,0.52456685]
["bitfinex","BTCUSD",1741746815324,0.01600493,82939.0,82910.0,0.52456685]
["bitfinex","BTCUSD",1741746817779,8e-07,82911.0,82910.0,0.54930343]
["bitfinex","BTCUSD",1741746819209,0.01890028,82935.0,82915.0,0.025]
["bitfinex","BTCUSD",1741746819417,0.0190276,82935.0,82934.0,0.335712]
["bitfinex","BTCUSD",1741746819630,0.0190276,82935.0,82934.0,0.462752]
["bitfinex","BTCUSD",1741746820045,0.00012732,82935.0,82934.0,0.462752]
["bitfinex","BTCUSD",1741746820244,0.00012732,82935.0,82934.0,0.509152]
["bitfinex","BTCUSD",1741746821247,0.00012732,82935.0,82934.0,0.52369285]
["bitfinex","BTCUSD",1741746821666,0.00012732,82935.0,82934.0,0.54826654]
["bitfinex","BTCUSD",1741746822561,0.00012732,82935.0,82934.0,0.53372569]
["bitfinex","BTCUSD",1741746822766,0.012057,82934.0,82933.0,0.29028]
["bitfinex","BTCUSD",1741746822969,0.012058,82927.0,82923.0,0.12708]
["bitfinex","BTCUSD",1741746823127,0.253226,82930.0,82923.0,0.12708]
["bitfinex","BTCUSD",1741746823327,0.012058,82929.0,82923.0,0.12708]
["bitfinex","BTCUSD",1741746823732,0.012057,82933.0,82923.0,0.12708]
["bitfinex","BTCUSD",1741746823733,0.012057,82934.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741746823961,0.253226,82930.0,82923.0,0.12708]
["bitfinex","BTCUSD",1741746824158,0.253226,82930.0,82923.0,0.139139]
["bitfinex","BTCUSD",1741746824361,0.253231,82928.0,82923.0,0.12708]
["bitfinex","BTCUSD",1741746824559,0.253233,82928.0,82923.0,0.12708]
["bitfinex","BTCUSD",1741746824759,0.012059,82921.0,82917.0,0.29024]
["bitfinex","BTCUSD",1741746824918,0.012058,82931.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741746825118,0.00012732,82935.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741746825523,0.00012732,82935.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741746825524,0.012057,82934.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741746825767,0.253212,82934.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741746825979,0.253212,82934.0,82926.0,0.139178]
["bitfinex","BTCUSD",1741746826180,0.30012732,82935.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741746826516,0.30012732,82935.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741746826661,0.00012732,82935.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741746826863,0.00012732,82935.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741746827280,0.00012732,82935.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741746828047,0.0190269,82935.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741746828280,0.0193657,82935.0,82930.0,0.139018]
["bitfinex","BTCUSD",1741746828488,0.0193657,82935.0,82930.0,0.12696]
["bitfinex","BTCUSD",1741746829097,0.012058,82931.0,82924.0,0.12684]
["bitfinex","BTCUSD",1741746829314,0.012058,82932.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741746829520,0.012057,82934.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741746829950,0.0193657,82935.0,82932.0,0.241161]
["bitfinex","BTCUSD",1741746830197,0.0193657,82935.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741746830551,0.0193657,82935.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741746830731,0.0193657,82935.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741746830926,0.0193657,82935.0,82933.0,0.253215]
["bitfinex","BTCUSD",1741746831135,0.0193657,82935.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741746832661,0.00046612,82935.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741746832866,0.00046612,82935.0,82934.0,0.13978262]
["bitfinex","BTCUSD",1741746833266,0.00046612,82935.0,82934.0,0.138577]
["bitfinex","BTCUSD",1741746834475,0.00046612,82935.0,82934.0,0.13978262]
["bitfinex","BTCUSD",1741746834697,0.00046612,82935.0,82934.0,0.18728262]
["bitfinex","BTCUSD",1741746834898,0.00046612,82935.0,82934.0,0.20182347]
["bitfinex","BTCUSD",1741746835596,1.2e-07,82935.0,82934.0,0.43001998]
["bitfinex","BTCUSD",1741746835812,1.2e-07,82935.0,82934.0,0.42881436]
["bitfinex","BTCUSD",1741746840239,1.2e-07,82935.0,82934.0,0.42457317]
["bitfinex","BTCUSD",1741746840454,1.2e-07,82935.0,82934.0,0.60907317]
["bitfinex","BTCUSD",1741746841241,0.3,82975.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741746841440,0.012051,82974.0,82967.0,0.17268495]
["bitfinex","BTCUSD",1741746841644,0.3,82972.0,82967.0,0.17268495]
["bitfinex","BTCUSD",1741746842287,0.3,82972.0,82967.0,0.18473695]
["bitfinex","BTCUSD",1741746842489,0.30042448,82977.0,82967.0,0.17268495]
["bitfinex","BTCUSD",1741746842665,0.012051,82975.0,82967.0,0.17268495]
["bitfinex","BTCUSD",1741746843337,0.012052,82973.0,82967.0,0.17268495]
["bitfinex","BTCUSD",1741746843553,0.012053,82966.0,82960.0,0.17268495]
["bitfinex","BTCUSD",1741746843731,0.241065,82965.0,82960.0,0.17268495]
["bitfinex","BTCUSD",1741746843928,0.012053,82966.0,82960.0,0.17268495]
["bitfinex","BTCUSD",1741746844758,0.253115,82966.0,82960.0,0.17268495]
["bitfinex","BTCUSD",1741746845318,0.312052,82969.0,82960.0,0.17268495]
["bitfinex","BTCUSD",1741746845524,0.241056,82968.0,82960.0,0.17268495]
["bitfinex","BTCUSD",1741746845728,0.0110538,82965.0,82960.0,0.17268495]
["bitfinex","BTCUSD",1741746846577,0.02210594,82964.0,82960.0,0.07268495]
["bitfinex","BTCUSD",1741746847103,0.02210594,82964.0,82956.0,0.302174]
["bitfinex","BTCUSD",1741746847104,0.012054,82957.0,82956.0,0.29012]
["bitfinex","BTCUSD",1741746847308,0.012053,82961.0,82956.0,0.29012]
["bitfinex","BTCUSD",1741746847455,0.241074,82962.0,82956.0,0.29012]
["bitfinex","BTCUSD",1741746847856,0.241074,82962.0,82955.0,0.12644]
["bitfinex","BTCUSD",1741746847857,0.237787,82962.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741746848058,0.02210594,82961.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741746848278,0.02210594,82961.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741746848585,0.02210594,82961.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741746848789,0.02210594,82961.0,82960.0,0.24108]
["bitfinex","BTCUSD",1741746848962,0.02210594,82960.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741746849163,0.02210594,82960.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741746849369,0.03315974,82960.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741746850334,0.03315974,82960.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741746850495,0.06853964,82960.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741746850865,0.06853964,82960.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741746851380,0.0110538,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741746851540,0.0110538,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1741746851943,0.06853964,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1741746853024,0.06853964,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741746853476,0.06853964,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1741746853716,0.06853964,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741746854703,0.06853964,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1741746855281,0.06853964,82959.0,82958.0,0.378939]
["bitfinex","BTCUSD",1741746855647,0.06853964,82959.0,82958.0,0.1258]
["bitfinex","BTCUSD",1741746856028,0.06853964,82959.0,82958.0,0.137854]
["bitfinex","BTCUSD",1741746858905,0.03315974,82959.0,82958.0,0.137854]
["bitfinex","BTCUSD",1741746860647,0.541036,82975.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741746860855,0.3123894,82976.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741746861268,0.01889109,82973.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741746861770,0.01889109,82973.0,82966.0,0.253115]
["bitfinex","BTCUSD",1741746861918,0.01889109,82973.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741746870626,0.01099256,82957.0,82952.0,0.2923592]
["bitfinex","BTCUSD",1741746871183,0.02219313,82956.0,82952.0,0.2803042]
["bitfinex","BTCUSD",1741746871570,0.02219313,82956.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741746872177,0.02219313,82956.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741746872592,0.05772715,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741746873072,0.05772715,82955.0,82952.0,0.2803042]
["bitfinex","BTCUSD",1741746873228,0.05772715,82955.0,82952.0,0.2923592]
["bitfinex","BTCUSD",1741746874283,0.02219313,82954.0,82952.0,0.2923592]
["bitfinex","BTCUSD",1741746875182,0.02219313,82954.0,82952.0,0.2583042]
["bitfinex","BTCUSD",1741746875671,0.02219313,82953.0,82952.0,0.2583042]
["bitfinex","BTCUSD",1741746876488,0.02219313,82953.0,82938.0,0.609122]
["bitfinex","BTCUSD",1741746876698,0.241132,82942.0,82938.0,0.29008]
["bitfinex","BTCUSD",1741746876888,0.012056,82941.0,82938.0,0.29008]
["bitfinex","BTCUSD",1741746877127,0.253188,82942.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741746877128,0.253179,82945.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741746877268,0.3,82946.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741746877470,0.3,82946.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741746878078,0.3,82946.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741746878284,0.0577204,82945.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741746878486,0.0577204,82945.0,82944.0,0.335882]
["bitfinex","BTCUSD",1741746878683,0.0577204,82945.0,82944.0,0.380882]
["bitfinex","BTCUSD",1741746879792,0.02219313,82945.0,82944.0,0.380882]
["bitfinex","BTCUSD",1741746880425,0.02219313,82945.0,82944.0,0.39542285]
["bitfinex","BTCUSD",1741746880801,0.02219313,82945.0,82944.0,0.42015187]
["bitfinex","BTCUSD",1741746881250,0.0003384,82976.0,82944.0,0.42015187]
["bitfinex","BTCUSD",1741746881251,0.02219313,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1741746881446,0.02219313,82958.0,82957.0,0.378102]
["bitfinex","BTCUSD",1741746882617,0.012051,82974.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741746882801,0.012052,82969.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741746882966,0.3,82971.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741746883495,0.312052,82971.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741746884071,0.05803281,82959.0,82957.0,0.12496]
["bitfinex","BTCUSD",1741746884456,0.07692444,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741746886074,0.07692444,82959.0,82958.0,0.15210008]
["bitfinex","BTCUSD",1741746886278,0.07692444,82959.0,82958.0,0.27689136]
["bitfinex","BTCUSD",1741746886279,4.4e-07,82959.0,82958.0,0.27689136]
["bitfinex","BTCUSD",1741746886593,0.0003384,82976.0,82975.0,0.253087]
["bitfinex","BTCUSD",1741746886743,0.00076288,82976.0,82975.0,0.378047]
["bitfinex","BTCUSD",1741746887378,0.00076288,82976.0,82975.0,0.453347]
["bitfinex","BTCUSD",1741746888036,0.00076288,82976.0,82975.0,0.51728785]
["bitfinex","BTCUSD",1741746888654,0.00076288,82976.0,82975.0,0.502747]
["bitfinex","BTCUSD",1741746893494,0.0003392,82995.0,82975.0,0.502747]
["bitfinex","BTCUSD",1741746893495,0.3,83002.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741746893730,0.31874655,83002.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741746894311,0.01107025,83001.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741746894723,0.01107025,83001.0,82994.0,0.253027]
["bitfinex","BTCUSD",1741746894935,0.01107025,83001.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741746895346,0.252993,83006.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741746895542,0.241252,83018.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741746895543,0.012046,83013.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741746895766,0.252975,83012.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741746895970,0.012046,83010.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741746896182,0.252994,83006.0,83000.0,0.17268495]
["bitfinex","BTCUSD",1741746896390,0.012047,83005.0,83000.0,0.17268495]
["bitfinex","BTCUSD",1741746897059,0.252999,83004.0,83000.0,0.17268495]
["bitfinex","BTCUSD",1741746897251,0.3,83007.0,83000.0,0.15068495]
["bitfinex","BTCUSD",1741746897374,0.0353937,83004.0,83000.0,0.16273295]
["bitfinex","BTCUSD",1741746898299,0.253005,83002.0,83000.0,0.15068495]
["bitfinex","BTCUSD",1741746898480,0.012048,82995.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741746898696,0.012048,82999.0,82993.0,0.12496]
["bitfinex","BTCUSD",1741746898697,0.012048,82998.0,82993.0,0.12496]
["bitfinex","BTCUSD",1741746898910,0.25302,82997.0,82993.0,0.12496]
["bitfinex","BTCUSD",1741746899119,0.25302,82997.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741746899325,0.012048,82995.0,82989.0,0.30217628]
["bitfinex","BTCUSD",1741746899590,0.253027,82995.0,82989.0,0.30217628]
["bitfinex","BTCUSD",1741746899953,0.012048,82995.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741746900371,0.012048,82995.0,82989.0,0.00012728]
["bitfinex","BTCUSD",1741746900372,0.253041,82990.0,82989.0,0.00012728]
["bitfinex","BTCUSD",1741746901404,0.27192637,82990.0,82989.0,0.00012728]
["bitfinex","BTCUSD",1741746901971,0.57192637,82990.0,82989.0,0.00012728]
["bitfinex","BTCUSD",1741746902168,0.75033137,82990.0,82989.0,0.00012728]
["bitfinex","BTCUSD",1741746902393,0.80782525,82990.0,82989.0,0.00012728]
["bitfinex","BTCUSD",1741746902934,0.78893988,82990.0,82989.0,0.00012728]
["bitfinex","BTCUSD",1741746903092,0.78893988,82990.0,82989.0,1e-08]
["bitfinex","BTCUSD",1741746903252,1.05639577,82990.0,82989.0,1e-08]
["bitfinex","BTCUSD",1741746903616,1.07408479,82990.0,82989.0,1e-08]
["bitfinex","BTCUSD",1741746904056,0.012053,82961.0,82960.0,0.010184]
["bitfinex","BTCUSD",1741746904256,0.55313,82961.0,82960.0,0.010184]
["bitfinex","BTCUSD",1741746904455,0.3,82961.0,82960.0,0.010184]
["bitfinex","BTCUSD",1741746904801,0.3,82961.0,82960.0,0.251264]
["bitfinex","BTCUSD",1741746905004,0.3,82961.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741746905222,0.312054,82960.0,82959.0,0.0001692]
["bitfinex","BTCUSD",1741746905444,0.3,82960.0,82959.0,0.0001692]
["bitfinex","BTCUSD",1741746906370,0.07530993,82961.0,82959.0,0.0001692]
["bitfinex","BTCUSD",1741746906498,0.09448047,82961.0,82959.0,0.0001692]
["bitfinex","BTCUSD",1741746906912,0.0751829,82960.0,82959.0,0.0122232]
["bitfinex","BTCUSD",1741746907136,0.0751829,82960.0,82959.0,0.0001692]
["bitfinex","BTCUSD",1741746907343,0.0751829,82960.0,82959.0,0.0122232]
["bitfinex","BTCUSD",1741746908495,0.06855658,82960.0,82959.0,0.0001692]
["bitfinex","BTCUSD",1741746908836,0.62169058,82960.0,82959.0,0.0001692]
["bitfinex","BTCUSD",1741746909277,0.36855658,82960.0,82959.0,0.0001692]
["bitfinex","BTCUSD",1741746909449,0.36855658,82960.0,82959.0,0.0122232]
["bitfinex","BTCUSD",1741746909649,0.36855658,82960.0,82959.0,0.0001692]
["bitfinex","BTCUSD",1741746910715,0.35749388,82960.0,82959.0,0.0001692]
["bitfinex","BTCUSD",1741746910924,0.35749388,82960.0,82959.0,0.0122232]
["bitfinex","BTCUSD",1741746911730,0.35749388,82960.0,82959.0,0.0001692]
["bitfinex","BTCUSD",1741746911731,1.23792711,82960.0,82959.0,0.0001692]
["bitfinex","BTCUSD",1741746911921,0.241209,82916.0,82911.0,0.4151293]
["bitfinex","BTCUSD",1741746912122,0.01206,82912.0,82911.0,0.2772093]
["bitfinex","BTCUSD",1741746912353,0.253296,82907.0,82900.0,0.30966695]
["bitfinex","BTCUSD",1741746912547,0.012061,82911.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741746912756,0.012061,82911.0,82900.0,0.4823519]
["bitfinex","BTCUSD",1741746912757,0.00581588,82906.0,82900.0,0.7236049]
["bitfinex","BTCUSD",1741746912955,0.012061,82907.0,82901.0,0.12496]
["bitfinex","BTCUSD",1741746913157,0.012063,82898.0,82896.0,0.28033454]
["bitfinex","BTCUSD",1741746913376,0.012062,82903.0,82896.0,0.10764959]
["bitfinex","BTCUSD",1741746913688,0.241248,82903.0,82900.0,0.00042448]
["bitfinex","BTCUSD",1741746913859,0.25331,82903.0,82900.0,0.00042448]
["bitfinex","BTCUSD",1741746914238,0.253313,82901.0,82900.0,0.00042448]
["bitfinex","BTCUSD",1741746914788,0.83159666,82901.0,82900.0,0.00042448]
["bitfinex","BTCUSD",1741746914990,0.64352166,82901.0,82900.0,0.00042448]
["bitfinex","BTCUSD",1741746915692,1.00079767,82901.0,82900.0,0.00042448]
["bitfinex","BTCUSD",1741746915867,0.84279467,82901.0,82900.0,0.00042448]
["bitfinex","BTCUSD",1741746916653,0.8075699,82901.0,82900.0,0.00042448]
["bitfinex","BTCUSD",1741746917859,0.5663189,82901.0,82900.0,0.00042448]
["bitfinex","BTCUSD",1741746918062,0.73795397,82901.0,82900.0,0.00042448]
["bitfinex","BTCUSD",1741746918467,1.24830526,82901.0,82900.0,0.00042448]
["bitfinex","BTCUSD",1741746918668,1.36826615,82901.0,82900.0,0.00042448]
["bitfinex","BTCUSD",1741746919696,1.34621491,82901.0,82900.0,0.00042448]
["bitfinex","BTCUSD",1741746919926,1.43665576,82901.0,82900.0,0.00042448]
["bitfinex","BTCUSD",1741746921046,1.31669487,82901.0,82900.0,0.00042448]
["bitfinex","BTCUSD",1741746921436,0.553362,82885.0,82884.0,0.00031529]
["bitfinex","BTCUSD",1741746921679,0.553362,82885.0,82831.0,0.0008]
["bitfinex","BTCUSD",1741746921680,0.012072,82832.0,82831.0,0.0008]
["bitfinex","BTCUSD",1741746921982,0.012072,82832.0,82810.0,0.17268495]
["bitfinex","BTCUSD",1741746921983,0.012079,82786.0,82772.0,0.0246678]
["bitfinex","BTCUSD",1741746922279,0.01948123,82786.0,82772.0,0.0125868]
["bitfinex","BTCUSD",1741746922419,0.01948123,82786.0,82785.0,0.10807285]
["bitfinex","BTCUSD",1741746922420,0.09894705,82786.0,82785.0,0.10807285]
["bitfinex","BTCUSD",1741746922621,0.09219871,82786.0,82785.0,0.10807285]
["bitfinex","BTCUSD",1741746922826,0.578714,82770.0,82769.0,0.0319508]
["bitfinex","BTCUSD",1741746923025,0.689514,82770.0,82769.0,0.0319508]
["bitfinex","BTCUSD",1741746923254,0.72355454,82770.0,82769.0,0.0319508]
["bitfinex","BTCUSD",1741746923428,0.27877,82752.0,82750.0,0.05100069]
["bitfinex","BTCUSD",1741746923628,0.312082,82761.0,82686.0,0.3226]
["bitfinex","BTCUSD",1741746923629,0.325,82750.0,82696.0,0.036366]
["bitfinex","BTCUSD",1741746923852,0.553837,82730.0,82709.0,0.00120873]
["bitfinex","BTCUSD",1741746924055,3.070433,82730.0,82729.0,0.01420859]
["bitfinex","BTCUSD",1741746924256,3.070433,82730.0,82700.0,0.0506]
["bitfinex","BTCUSD",1741746924257,0.59341185,82719.0,82700.0,0.0506]
["bitfinex","BTCUSD",1741746924428,0.325,82719.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741746924650,0.325,82719.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741746924854,0.325,82719.0,82718.0,0.06259405]
["bitfinex","BTCUSD",1741746925188,0.025,82719.0,82718.0,0.06259405]
["bitfinex","BTCUSD",1741746925438,0.012082,82761.0,82718.0,0.06259405]
["bitfinex","BTCUSD",1741746925439,0.00042213,82730.0,82729.0,0.25384]
["bitfinex","BTCUSD",1741746925617,0.00042213,82730.0,82720.0,0.241777]
["bitfinex","BTCUSD",1741746925618,0.00042213,82730.0,82718.0,0.05050505]
["bitfinex","BTCUSD",1741746925828,0.00042213,82730.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741746926039,0.00042213,82730.0,82729.0,0.01329572]
["bitfinex","BTCUSD",1741746926255,0.025,82763.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741746926479,0.14572,82784.0,82729.0,0.00120872]
["bitfinex","BTCUSD",1741746926480,0.025,82741.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741746926693,0.025,82754.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741746926908,0.025,82754.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741746927118,0.025,82741.0,82730.0,0.47731364]
["bitfinex","BTCUSD",1741746927322,0.025,82741.0,82718.0,0.05067465]
["bitfinex","BTCUSD",1741746927323,0.037088,82721.0,82718.0,0.05067465]
["bitfinex","BTCUSD",1741746927530,1.2606332,82721.0,82718.0,0.05067465]
["bitfinex","BTCUSD",1741746927769,0.037089,82719.0,82718.0,0.05067465]
["bitfinex","BTCUSD",1741746928015,0.025,82712.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741746928248,0.426195,82712.0,82700.0,0.0506]
["bitfinex","BTCUSD",1741746928484,0.325,82712.0,82700.0,0.54000464]
["bitfinex","BTCUSD",1741746928723,0.325,82712.0,82702.0,0.253921]
["bitfinex","BTCUSD",1741746928920,0.325,82712.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741746929190,0.325,82712.0,82711.0,0.01289]
["bitfinex","BTCUSD",1741746929428,0.325,82712.0,82711.0,0.00122213]
["bitfinex","BTCUSD",1741746929429,0.025,82712.0,82711.0,0.00122213]
["bitfinex","BTCUSD",1741746929665,0.025,82710.0,82709.0,0.2539]
["bitfinex","BTCUSD",1741746929896,0.025,82713.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741746930139,0.025,82710.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741746930375,0.025,82710.0,82709.0,0.390211]
["bitfinex","BTCUSD",1741746930615,0.025,82710.0,82708.0,0.04987202]
["bitfinex","BTCUSD",1741746930616,0.33709,82709.0,82708.0,0.04987202]
["bitfinex","BTCUSD",1741746931498,1.30965885,82709.0,82708.0,0.02787202]
["bitfinex","BTCUSD",1741746931716,1.146032,82709.0,82708.0,0.02787202]
["bitfinex","BTCUSD",1741746931941,1.11607674,82709.0,82708.0,0.02787202]
["bitfinex","BTCUSD",1741746932153,0.82453174,82709.0,82708.0,0.02787202]
["bitfinex","BTCUSD",1741746932361,0.03183174,82709.0,82708.0,0.02787202]
["bitfinex","BTCUSD",1741746932780,0.03183174,82709.0,82708.0,0.26968602]
["bitfinex","BTCUSD",1741746932985,0.01894811,82710.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741746933202,0.15004,82747.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741746933203,0.025,82725.0,82724.0,0.253855]
["bitfinex","BTCUSD",1741746933409,0.062091,82701.0,82698.0,0.05050505]
["bitfinex","BTCUSD",1741746933619,0.062091,82701.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741746933620,0.025,82679.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741746933825,0.025,82681.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741746934037,0.025,82681.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741746934038,0.025,82679.0,82678.0,0.20378505]
["bitfinex","BTCUSD",1741746934214,0.3,82710.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741746934431,0.025,82693.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741746934634,0.025,82692.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741746935197,0.025,82694.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741746935402,0.00042187,82696.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741746935403,0.00042187,82696.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741746935631,0.00042187,82696.0,82695.0,0.089992]
["bitfinex","BTCUSD",1741746936021,0.00042187,82696.0,82695.0,0.0779]
["bitfinex","BTCUSD",1741746936262,0.02542187,82696.0,82695.0,0.089992]
["bitfinex","BTCUSD",1741746936471,0.02542187,82696.0,82695.0,0.0779]
["bitfinex","BTCUSD",1741746936705,0.02542187,82696.0,82691.0,0.212433]
["bitfinex","BTCUSD",1741746936706,0.025,82692.0,82691.0,0.0471]
["bitfinex","BTCUSD",1741746936936,0.025,82692.0,82686.0,0.29076]
["bitfinex","BTCUSD",1741746936937,0.037093,82687.0,82686.0,0.29076]
["bitfinex","BTCUSD",1741746937143,0.037093,82687.0,82673.0,0.0471]
["bitfinex","BTCUSD",1741746937144,0.3,82682.0,82674.0,0.15516]
["bitfinex","BTCUSD",1741746937588,0.00659421,82681.0,82674.0,0.15516]
["bitfinex","BTCUSD",1741746938234,0.025,82679.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741746938424,0.025,82679.0,82674.0,0.15516]
["bitfinex","BTCUSD",1741746938967,0.025,82679.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741746939453,0.025,82679.0,82677.0,0.1548]
["bitfinex","BTCUSD",1741746939713,0.025,82679.0,82667.0,0.05050505]
["bitfinex","BTCUSD",1741746939714,0.012097,82662.0,82650.0,0.003]
["bitfinex","BTCUSD",1741746939947,0.579058,82658.0,82650.0,0.003]
["bitfinex","BTCUSD",1741746940179,4.08327885,82658.0,82657.0,0.03905524]
["bitfinex","BTCUSD",1741746940403,4.12765805,82658.0,82657.0,0.0026759]
["bitfinex","BTCUSD",1741746940651,4.12765805,82658.0,82637.0,0.05050505]
["bitfinex","BTCUSD",1741746940652,0.579119,82638.0,82637.0,0.05050505]
["bitfinex","BTCUSD",1741746940887,3.850619,82638.0,82637.0,0.05050505]
["bitfinex","BTCUSD",1741746941136,0.025,82617.0,82602.0,1e-07]
["bitfinex","BTCUSD",1741746941382,0.025,82587.0,82586.0,0.0018102]
["bitfinex","BTCUSD",1741746941609,0.025,82587.0,82586.0,0.0139182]
["bitfinex","BTCUSD",1741746941859,0.03184924,82587.0,82586.0,0.0139182]
["bitfinex","BTCUSD",1741746942107,0.1668,82621.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741746942359,0.3,82632.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741746942594,0.3,82632.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741746942829,0.3,82632.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741746943058,0.3,82632.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741746943274,0.3,82632.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741746943275,0.3,82632.0,82625.0,0.254156]
["bitfinex","BTCUSD",1741746943518,0.242007,82642.0,82628.0,0.16172]
["bitfinex","BTCUSD",1741746943742,0.00042135,82636.0,82628.0,0.16172]
["bitfinex","BTCUSD",1741746944001,0.00042135,82636.0,82601.0,0.242127]
["bitfinex","BTCUSD",1741746944002,0.012104,82615.0,82601.0,0.242127]
["bitfinex","BTCUSD",1741746944300,0.012101,82631.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741746944306,0.3,82627.0,82616.0,0.254187]
["bitfinex","BTCUSD",1741746944544,0.3,82627.0,82614.0,0.16296]
["bitfinex","BTCUSD",1741746944545,0.01896803,82631.0,82630.0,0.242042]
["bitfinex","BTCUSD",1741746944780,0.01896803,82631.0,82630.0,0.417504]
["bitfinex","BTCUSD",1741746945246,0.00042135,82636.0,82635.0,0.254129]
["bitfinex","BTCUSD",1741746946392,0.00042135,82636.0,82630.0,0.16336]
["bitfinex","BTCUSD",1741746947549,0.00042135,82636.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741746948013,0.01252235,82636.0,82630.0,0.16336]
["bitfinex","BTCUSD",1741746948255,0.254144,82630.0,82607.0,0.666347]
["bitfinex","BTCUSD",1741746948497,0.012101,82634.0,82607.0,0.666347]
["bitfinex","BTCUSD",1741746948498,0.254172,82621.0,82620.0,0.47731364]
["bitfinex","BTCUSD",1741746948743,0.012106,82601.0,82595.0,0.0769]
["bitfinex","BTCUSD",1741746948974,0.012105,82604.0,82586.0,0.0513102]
["bitfinex","BTCUSD",1741746948975,0.012108,82587.0,82586.0,0.03234004]
["bitfinex","BTCUSD",1741746949182,0.012108,82590.0,82586.0,0.03234004]
["bitfinex","BTCUSD",1741746949183,0.012108,82590.0,82586.0,0.01334004]
["bitfinex","BTCUSD",1741746949436,0.012107,82592.0,82586.0,0.01334004]
["bitfinex","BTCUSD",1741746949437,0.01174179,82587.0,82586.0,0.01334004]
["bitfinex","BTCUSD",1741746949643,0.012108,82587.0,82586.0,0.01334004]
["bitfinex","BTCUSD",1741746949851,0.02431427,82587.0,82578.0,0.0769]
["bitfinex","BTCUSD",1741746950050,0.02473511,82587.0,82578.0,0.0769]
["bitfinex","BTCUSD",1741746950256,0.012109,82579.0,82576.0,0.04961451]
["bitfinex","BTCUSD",1741746950455,0.01215947,82578.0,82576.0,0.04961451]
["bitfinex","BTCUSD",1741746950677,0.312109,82582.0,82576.0,0.04961451]
["bitfinex","BTCUSD",1741746950678,0.254307,82577.0,82576.0,0.04961451]
["bitfinex","BTCUSD",1741746950887,0.5942556,82577.0,82576.0,0.04961451]
["bitfinex","BTCUSD",1741746951110,0.5664031,82577.0,82576.0,0.04961451]
["bitfinex","BTCUSD",1741746951313,0.0120961,82577.0,82576.0,0.04961451]
["bitfinex","BTCUSD",1741746951675,0.18416884,82587.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741746951676,0.00042084,82587.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741746952102,0.00042084,82587.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741746952319,0.00042084,82587.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741746952930,0.00042084,82587.0,82586.0,0.01331878]
["bitfinex","BTCUSD",1741746953151,0.1668,82617.0,82586.0,0.01331878]
["bitfinex","BTCUSD",1741746953152,0.1668,82617.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741746953352,0.012102,82630.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741746953555,0.3,82628.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741746953684,0.012099,82645.0,82619.0,0.254178]
["bitfinex","BTCUSD",1741746953897,0.012101,82634.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741746954276,0.0003404,82636.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741746954498,0.254129,82635.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741746954964,0.012101,82633.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741746955303,0.012101,82632.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741746955664,0.3,82631.0,82619.0,0.254178]
["bitfinex","BTCUSD",1741746955912,0.0003404,82636.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741746956317,0.0003404,82636.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741746956519,0.00644832,82635.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741746956691,0.00644832,82635.0,82627.0,0.17172]
["bitfinex","BTCUSD",1741746957062,0.00650467,82634.0,82627.0,0.17172]
["bitfinex","BTCUSD",1741746957330,0.00650467,82634.0,82628.0,0.25415]
["bitfinex","BTCUSD",1741746957580,0.0003404,82636.0,82635.0,0.254129]
["bitfinex","BTCUSD",1741746959466,0.3259,82667.0,82656.0,0.47731364]
["bitfinex","BTCUSD",1741746959671,0.254021,82671.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741746959882,0.3259,82676.0,82664.0,0.254038]
["bitfinex","BTCUSD",1741746960087,0.3259,82676.0,82625.0,0.025]
["bitfinex","BTCUSD",1741746960088,0.012101,82637.0,82619.0,0.242072]
["bitfinex","BTCUSD",1741746960291,0.17084,82655.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741746960465,0.012097,82660.0,82645.0,0.47731364]
["bitfinex","BTCUSD",1741746960694,0.3,82661.0,82648.0,0.254086]
["bitfinex","BTCUSD",1741746960807,0.3,82672.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741746960808,0.012096,82671.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741746961009,0.012096,82671.0,82643.0,0.00012732]
["bitfinex","BTCUSD",1741746961010,0.0121,82644.0,82643.0,0.00012732]
["bitfinex","BTCUSD",1741746961222,0.970706,82644.0,82643.0,0.00012732]
["bitfinex","BTCUSD",1741746961424,0.83671,82644.0,82643.0,3.2e-07]
["bitfinex","BTCUSD",1741746961664,0.84590189,82644.0,82643.0,3.2e-07]
["bitfinex","BTCUSD",1741746961868,0.725941,82644.0,82630.0,0.47731364]
["bitfinex","BTCUSD",1741746962076,0.55414,82631.0,82630.0,0.45531396]
["bitfinex","BTCUSD",1741746962273,0.012101,82634.0,82630.0,0.00012703]
["bitfinex","BTCUSD",1741746962274,0.012101,82632.0,82630.0,0.00012703]
["bitfinex","BTCUSD",1741746962470,0.012101,82631.0,82630.0,0.00012703]
["bitfinex","BTCUSD",1741746962630,0.3,82634.0,82630.0,0.00012703]
["bitfinex","BTCUSD",1741746962830,0.025,82670.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741746962831,0.012099,82645.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741746963095,0.3,82651.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741746963244,0.3,82651.0,82632.0,0.17168]
["bitfinex","BTCUSD",1741746963245,0.012099,82646.0,82640.0,0.47731364]
["bitfinex","BTCUSD",1741746963479,0.012097,82665.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741746963679,0.012096,82668.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741746963997,0.12511549,82667.0,82656.0,0.17156]
["bitfinex","BTCUSD",1741746964162,0.00544149,82667.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741746964371,0.01753749,82667.0,82660.0,0.47731364]
["bitfinex","BTCUSD",1741746964565,0.012096,82670.0,82660.0,0.47731364]
["bitfinex","BTCUSD",1741746964809,0.00545749,82666.0,82660.0,0.71926564]
["bitfinex","BTCUSD",1741746965120,0.00042143,82673.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741746965335,0.00042143,82673.0,82670.0,0.47731364]
["bitfinex","BTCUSD",1741746965498,0.00042143,82673.0,82670.0,0.73133464]
["bitfinex","BTCUSD",1741746965683,0.00042143,82673.0,82672.0,0.254014]
["bitfinex","BTCUSD",1741746965883,0.00042143,82673.0,82671.0,0.17112]
["bitfinex","BTCUSD",1741746966091,0.00042143,82673.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741746966291,0.00042143,82673.0,82672.0,0.254014]
["bitfinex","BTCUSD",1741746966865,0.00042143,82673.0,82671.0,0.17112]
["bitfinex","BTCUSD",1741746967427,0.00557703,82672.0,82671.0,0.17112]
["bitfinex","BTCUSD",1741746967590,0.00557703,82672.0,82671.0,0.18442562]
["bitfinex","BTCUSD",1741746967788,0.00042143,82673.0,82672.0,0.302914]
["bitfinex","BTCUSD",1741746967994,0.00042143,82673.0,82672.0,0.380214]
["bitfinex","BTCUSD",1741746968995,0.00042143,82673.0,82672.0,0.37991413]
["bitfinex","BTCUSD",1741746969472,0.02351888,82721.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741746969710,0.253927,82701.0,82699.0,0.17108]
["bitfinex","BTCUSD",1741746969989,0.012091,82705.0,82698.0,0.47731364]
["bitfinex","BTCUSD",1741746969990,0.241836,82703.0,82698.0,0.47731364]
["bitfinex","BTCUSD",1741746970190,0.0003404,82708.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741746970329,0.0003404,82708.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741746970535,0.012091,82706.0,82698.0,0.47731364]
["bitfinex","BTCUSD",1741746970735,0.0003404,82708.0,82699.0,0.00012703]
["bitfinex","BTCUSD",1741746971052,0.312091,82700.0,82699.0,0.00012703]
["bitfinex","BTCUSD",1741746971255,0.981495,82700.0,82699.0,0.00012703]
["bitfinex","BTCUSD",1741746971602,0.981495,82700.0,82682.0,0.29116]
["bitfinex","BTCUSD",1741746971603,0.012093,82686.0,82682.0,0.29116]
["bitfinex","BTCUSD",1741746971812,0.3259,82700.0,82687.0,0.241875]
["bitfinex","BTCUSD",1741746972015,0.3,82696.0,82689.0,0.47731364]
["bitfinex","BTCUSD",1741746972216,0.32602642,82700.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741746972418,0.00012642,82700.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741746972648,0.00012642,82700.0,82698.0,0.253935]
["bitfinex","BTCUSD",1741746973234,0.0003404,82708.0,82707.0,0.329007]
["bitfinex","BTCUSD",1741746973434,0.012086,82736.0,82707.0,0.329007]
["bitfinex","BTCUSD",1741746973435,0.253812,82739.0,82707.0,0.823597]
["bitfinex","BTCUSD",1741746973642,0.241737,82735.0,82718.0,0.253874]
["bitfinex","BTCUSD",1741746973846,0.3,82732.0,82718.0,0.182529]
["bitfinex","BTCUSD",1741746974146,0.012086,82738.0,82718.0,0.182529]
["bitfinex","BTCUSD",1741746974375,0.253817,82737.0,82718.0,0.182529]
["bitfinex","BTCUSD",1741746974584,0.012086,82740.0,82718.0,0.182529]
["bitfinex","BTCUSD",1741746974796,0.253808,82740.0,82718.0,0.182529]
["bitfinex","BTCUSD",1741746974900,0.01894814,82720.0,82718.0,0.182529]
["bitfinex","BTCUSD",1741746975583,0.01894814,82720.0,82703.0,0.241827]
["bitfinex","BTCUSD",1741746975705,0.012091,82704.0,82683.0,0.37272]
["bitfinex","BTCUSD",1741746975911,0.012089,82713.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741746976114,0.012091,82703.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741746976323,0.012092,82697.0,82687.0,0.1704]
["bitfinex","BTCUSD",1741746976522,0.012091,82705.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741746976722,0.3,82715.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741746976927,0.012089,82713.0,82708.0,0.47731364]
["bitfinex","BTCUSD",1741746977176,0.3,82715.0,82708.0,0.47731364]
["bitfinex","BTCUSD",1741746977379,0.01929109,82719.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741746977577,0.01929109,82719.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741746977751,0.01929109,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741746977953,0.0003404,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741746978267,0.0003404,82719.0,82717.0,0.241788]
["bitfinex","BTCUSD",1741746978268,0.0003404,82719.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741746978472,0.0003404,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741746978637,0.0003404,82719.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741746978835,0.0003404,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741746979330,0.0003404,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1741746979538,0.0003404,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741746979957,0.0003404,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1741746981440,0.0003404,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741746981781,0.0003404,82719.0,82718.0,0.01329782]
["bitfinex","BTCUSD",1741746981982,0.0003404,82719.0,82718.0,0.01329778]
["bitfinex","BTCUSD",1741746982214,0.0003404,82719.0,82718.0,0.01329768]
["bitfinex","BTCUSD",1741746982754,0.0003404,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741746982961,0.0003404,82719.0,82718.0,0.01329771]
["bitfinex","BTCUSD",1741746983158,0.0003404,82733.0,82732.0,0.253831]
["bitfinex","BTCUSD",1741746983358,0.00046764,82733.0,82732.0,0.422231]
["bitfinex","BTCUSD",1741746983935,0.00046764,82733.0,82732.0,0.180487]
["bitfinex","BTCUSD",1741746985200,0.00046764,82733.0,82732.0,0.1684]
["bitfinex","BTCUSD",1741746985425,0.012088,82721.0,82720.0,0.47731364]
["bitfinex","BTCUSD",1741746985648,0.012088,82721.0,82714.0,0.29096]
["bitfinex","BTCUSD",1741746985649,0.253883,82715.0,82714.0,0.29096]
["bitfinex","BTCUSD",1741746985852,0.253874,82718.0,82714.0,0.29096]
["bitfinex","BTCUSD",1741746986026,0.3,82726.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741746986225,0.00046764,82733.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741746986474,0.00046764,82733.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741746986622,0.00046764,82733.0,82724.0,0.16736]
["bitfinex","BTCUSD",1741746986834,0.00046764,82733.0,82724.0,0.179448]
["bitfinex","BTCUSD",1741746987202,0.00046764,82733.0,82719.0,0.24178]
["bitfinex","BTCUSD",1741746987203,0.012089,82717.0,82714.0,0.29096]
["bitfinex","BTCUSD",1741746987403,0.312089,82715.0,82714.0,0.29096]
["bitfinex","BTCUSD",1741746987606,0.312089,82715.0,82692.0,0.0829]
["bitfinex","BTCUSD",1741746987607,0.253926,82701.0,82700.0,0.47731364]
["bitfinex","BTCUSD",1741746987760,0.012091,82700.0,82699.0,0.29096]
["bitfinex","BTCUSD",1741746987957,0.012091,82700.0,82691.0,0.47731364]
["bitfinex","BTCUSD",1741746988161,0.012092,82697.0,82691.0,0.47731364]
["bitfinex","BTCUSD",1741746988385,0.1668,82719.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741746988641,0.3,82714.0,82708.0,0.241814]
["bitfinex","BTCUSD",1741746988854,0.253854,82725.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741746989049,0.3,82719.0,82709.0,0.47731364]
["bitfinex","BTCUSD",1741746989359,0.012089,82718.0,82709.0,0.47731364]
["bitfinex","BTCUSD",1741746989656,0.012089,82719.0,82709.0,0.47731364]
["bitfinex","BTCUSD",1741746989840,0.312089,82719.0,82709.0,0.47731364]
["bitfinex","BTCUSD",1741746990045,0.01209,82712.0,82709.0,0.47731364]
["bitfinex","BTCUSD",1741746990221,0.012091,82706.0,82705.0,0.29096]
["bitfinex","BTCUSD",1741746990623,0.312091,82706.0,82705.0,0.29096]
["bitfinex","BTCUSD",1741746990784,0.3,82706.0,82705.0,0.29096]
["bitfinex","BTCUSD",1741746990987,0.012089,82719.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741746991233,0.253854,82725.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741746991435,0.012088,82722.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741746991657,0.3,82718.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741746991818,0.241802,82712.0,82705.0,0.29096]
["bitfinex","BTCUSD",1741746992012,0.253892,82712.0,82705.0,0.29096]
["bitfinex","BTCUSD",1741746992335,0.312089,82718.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741746992336,0.3,82718.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741746992538,0.012087,82727.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741746992913,0.012093,82691.0,82680.0,0.0798]
["bitfinex","BTCUSD",1741746993140,0.012093,82691.0,82658.0,0.3226]
["bitfinex","BTCUSD",1741746993141,0.012094,82680.0,82668.0,0.076]
["bitfinex","BTCUSD",1741746993347,0.924474,82690.0,82668.0,0.076]
["bitfinex","BTCUSD",1741746993348,0.3,82687.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741746993557,0.3,82687.0,82680.0,0.47731364]
["bitfinex","BTCUSD",1741746993776,0.3,82687.0,82670.0,0.47731364]
["bitfinex","BTCUSD",1741746993777,0.012094,82680.0,82670.0,0.47731364]
["bitfinex","BTCUSD",1741746993979,0.012094,82679.0,82670.0,0.47731364]
["bitfinex","BTCUSD",1741746994182,0.012095,82678.0,82670.0,0.47731364]
["bitfinex","BTCUSD",1741746994386,0.241912,82675.0,82670.0,0.00012642]
["bitfinex","BTCUSD",1741746994593,0.3,82677.0,82670.0,0.00012642]
["bitfinex","BTCUSD",1741746994764,0.3,82686.0,82673.0,0.254009]
["bitfinex","BTCUSD",1741746995014,0.312094,82682.0,82670.0,0.48953606]
["bitfinex","BTCUSD",1741746995217,0.312094,82682.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741746995538,0.012094,82680.0,82670.0,0.48953606]
["bitfinex","BTCUSD",1741746995687,0.3,82682.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741746995893,0.3,82682.0,82670.0,0.48953606]
["bitfinex","BTCUSD",1741746995894,0.012092,82694.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741746996097,0.012092,82697.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741746996280,0.3,82696.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741746996474,0.012092,82696.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741746996703,0.312092,82698.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741746997137,0.3,82698.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741746997440,0.3,82698.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741746998072,0.012092,82696.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741746998299,0.3,82700.0,82691.0,0.241862]
["bitfinex","BTCUSD",1741746998510,0.253884,82715.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741746998637,0.421308,82720.0,82708.0,0.47731364]
["bitfinex","BTCUSD",1741746999043,0.312429,82719.0,82708.0,0.47731364]
["bitfinex","BTCUSD",1741746999248,0.01209,82710.0,82708.0,0.47731364]
["bitfinex","BTCUSD",1741746999470,0.253901,82709.0,82708.0,0.47731364]
["bitfinex","BTCUSD",1741746999848,0.3,82710.0,82700.0,0.0826]
["bitfinex","BTCUSD",1741747000020,0.3,82710.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741747000221,0.01894955,82709.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741747000358,0.01894955,82709.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741747000562,0.03103955,82709.0,82700.0,0.0826]
["bitfinex","BTCUSD",1741747000762,0.01894955,82709.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741747000963,0.241808,82710.0,82699.0,0.47731364]
["bitfinex","BTCUSD",1741747001202,0.012089,82714.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741747001406,0.012089,82714.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741747001659,0.3,82715.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741747001897,0.3259,82724.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741747002134,0.2420824,82733.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741747002135,0.0003404,82733.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741747002632,0.0003404,82733.0,82718.0,0.01329782]
["bitfinex","BTCUSD",1741747002867,0.0003404,82733.0,82718.0,0.30429782]
["bitfinex","BTCUSD",1741747003105,0.0003404,82733.0,82718.0,0.303089]
["bitfinex","BTCUSD",1741747003560,0.0003404,82733.0,82718.0,0.34837681]
["bitfinex","BTCUSD",1741747004042,0.0003404,82733.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741747004274,0.00046764,82733.0,82730.0,0.16736]
["bitfinex","BTCUSD",1741747004950,0.0194124,82733.0,82730.0,0.16736]
["bitfinex","BTCUSD",1741747005184,0.0194124,82733.0,82730.0,0.14536]
["bitfinex","BTCUSD",1741747005691,0.0314994,82733.0,82700.0,0.08277]
["bitfinex","BTCUSD",1741747005898,0.3,82713.0,82704.0,0.291]
["bitfinex","BTCUSD",1741747006103,0.00034,82719.0,82712.0,0.253892]
["bitfinex","BTCUSD",1741747006304,0.00034,82719.0,82714.0,0.241797]
["bitfinex","BTCUSD",1741747006519,0.00034,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741747006757,0.00034,82719.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741747006988,0.00034,82719.0,82712.0,0.16676]
["bitfinex","BTCUSD",1741747007498,0.00535913,82718.0,82712.0,0.17885]
["bitfinex","BTCUSD",1741747007738,0.01894684,82718.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741747007962,0.04755438,82718.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741747008211,0.04755438,82718.0,82712.0,0.16676]
["bitfinex","BTCUSD",1741747008684,0.012089,82714.0,82700.0,0.56008364]
["bitfinex","BTCUSD",1741747008903,0.0053523,82713.0,82705.0,0.17914002]
["bitfinex","BTCUSD",1741747009177,0.0053523,82713.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741747009398,0.04755438,82718.0,82705.0,0.16584]
["bitfinex","BTCUSD",1741747009630,0.01138756,82719.0,82706.0,0.16576]
["bitfinex","BTCUSD",1741747009871,0.3,82728.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741747010153,0.3,82728.0,82718.0,0.47731364]
["bitfinex","BTCUSD",1741747010383,0.00538264,82727.0,82718.0,0.47731364]
["bitfinex","BTCUSD",1741747010614,0.012088,82725.0,82718.0,0.47731364]
["bitfinex","BTCUSD",1741747010847,0.30537361,82726.0,82718.0,0.47731364]
["bitfinex","BTCUSD",1741747011288,0.01894719,82725.0,82718.0,0.47731364]
["bitfinex","BTCUSD",1741747011747,0.253886,82714.0,82705.0,0.16528]
["bitfinex","BTCUSD",1741747011968,0.00535135,82713.0,82705.0,0.16528]
["bitfinex","BTCUSD",1741747012201,0.012089,82717.0,82705.0,0.16528]
["bitfinex","BTCUSD",1741747012637,0.00535458,82716.0,82705.0,0.16528]
["bitfinex","BTCUSD",1741747012881,0.00535458,82716.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741747013123,0.00535458,82716.0,82705.0,0.16528]
["bitfinex","BTCUSD",1741747013349,0.012089,82717.0,82705.0,0.177371]
["bitfinex","BTCUSD",1741747013570,0.25923558,82716.0,82705.0,0.16528]
["bitfinex","BTCUSD",1741747013811,0.00535458,82716.0,82711.0,0.241805]
["bitfinex","BTCUSD",1741747014046,0.00535458,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741747014278,0.25385,82726.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741747014505,0.49106,82731.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741747014506,0.16516,82731.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741747014732,0.16516,82731.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741747014963,0.24221164,82733.0,82720.0,0.48940164]
["bitfinex","BTCUSD",1741747014964,0.00536796,82730.0,82720.0,0.48940164]
["bitfinex","BTCUSD",1741747015214,0.00046764,82733.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741747015448,0.00046764,82733.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741747015874,0.01894615,82730.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741747016076,0.01894615,82730.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741747016738,0.02189378,82730.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741747017339,0.02189378,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741747017754,0.00046764,82733.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741747018164,0.00046764,82733.0,82729.0,0.0122569]
["bitfinex","BTCUSD",1741747018571,0.00046764,82733.0,82729.0,0.0001699]
["bitfinex","BTCUSD",1741747018814,0.00046764,82733.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741747019033,0.00046764,82733.0,82729.0,0.0001699]
["bitfinex","BTCUSD",1741747019652,0.01941182,82733.0,82729.0,0.0001699]
["bitfinex","BTCUSD",1741747019803,0.01941182,82733.0,82729.0,0.0122569]
["bitfinex","BTCUSD",1741747020608,0.01941182,82733.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741747021336,0.01941182,82733.0,82729.0,0.2540089]
["bitfinex","BTCUSD",1741747021337,0.01941182,82733.0,82729.0,0.0122569]
["bitfinex","BTCUSD",1741747021755,0.01941182,82733.0,82732.0,0.057187]
["bitfinex","BTCUSD",1741747021975,0.00046764,82733.0,82732.0,0.07293632]
["bitfinex","BTCUSD",1741747022193,0.0008,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1741747022404,0.0008,82749.0,82748.0,0.707021]
["bitfinex","BTCUSD",1741747022832,0.0008,82749.0,82748.0,0.785921]
["bitfinex","BTCUSD",1741747023640,0.012079,82785.0,82753.0,0.253767]
["bitfinex","BTCUSD",1741747023845,0.00120853,82784.0,82753.0,0.253767]
["bitfinex","BTCUSD",1741747024061,4e-07,82754.0,82753.0,0.26830785]
["bitfinex","BTCUSD",1741747024263,4e-07,82754.0,82753.0,0.34570785]
["bitfinex","BTCUSD",1741747024422,4e-07,82754.0,82753.0,0.37070785]
["bitfinex","BTCUSD",1741747025001,0.0008,82789.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741747025234,0.0008,82789.0,82780.0,0.253683]
["bitfinex","BTCUSD",1741747025235,0.00122422,82789.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741747025444,0.00122422,82789.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741747025647,0.00122422,82789.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741747025868,0.00122422,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1741747026242,0.02015616,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1741747027238,0.00122422,82789.0,82788.0,0.26819985]
["bitfinex","BTCUSD",1741747027528,0.012074,82821.0,82789.0,0.01454085]
["bitfinex","BTCUSD",1741747027685,0.01905672,82802.0,82800.0,0.47731364]
["bitfinex","BTCUSD",1741747027875,0.03113372,82802.0,82801.0,0.1608]
["bitfinex","BTCUSD",1741747028091,0.03113372,82802.0,82788.0,0.1608]
["bitfinex","BTCUSD",1741747028092,0.012078,82792.0,82788.0,0.1608]
["bitfinex","BTCUSD",1741747028302,0.241548,82800.0,82788.0,0.172879]
["bitfinex","BTCUSD",1741747028504,0.0056725,82791.0,82788.0,0.1608]
["bitfinex","BTCUSD",1741747028660,0.253635,82796.0,82788.0,0.1608]
["bitfinex","BTCUSD",1741747028860,0.312078,82789.0,82770.0,0.47731364]
["bitfinex","BTCUSD",1741747029073,0.312078,82789.0,82750.0,0.0467]
["bitfinex","BTCUSD",1741747029074,0.253708,82772.0,82771.0,0.16092]
["bitfinex","BTCUSD",1741747029519,0.73571257,82772.0,82771.0,0.16092]
["bitfinex","BTCUSD",1741747029930,0.55934257,82772.0,82771.0,0.16092]
["bitfinex","BTCUSD",1741747030380,0.30563457,82772.0,82771.0,0.16092]
["bitfinex","BTCUSD",1741747030606,0.00576171,82772.0,82771.0,0.16092]
["bitfinex","BTCUSD",1741747030821,0.00576171,82772.0,82771.0,0.173001]
["bitfinex","BTCUSD",1741747031024,0.00012714,82772.0,82771.0,0.16092]
["bitfinex","BTCUSD",1741747031342,0.00012714,82772.0,82771.0,0.173001]
["bitfinex","BTCUSD",1741747031971,0.00012714,82772.0,82771.0,0.17420888]
["bitfinex","BTCUSD",1741747032165,0.00012714,82772.0,82771.0,0.173001]
["bitfinex","BTCUSD",1741747035096,0.00012714,82772.0,82771.0,0.17420889]
["bitfinex","BTCUSD",1741747036082,0.00012714,82772.0,82771.0,0.173001]
["bitfinex","BTCUSD",1741747036493,0.00012714,82772.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741747036695,0.00012714,82772.0,82771.0,0.170721]
["bitfinex","BTCUSD",1741747038116,0.00012714,82772.0,82771.0,0.18526185]
["bitfinex","BTCUSD",1741747041269,0.00012714,82772.0,82764.0,0.059282]
["bitfinex","BTCUSD",1741747041470,0.00012714,82772.0,82771.0,0.15752]
["bitfinex","BTCUSD",1741747041910,0.00012714,82772.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741747042156,0.00012714,82772.0,82771.0,0.42689982]
["bitfinex","BTCUSD",1741747042379,0.00012714,82772.0,82771.0,0.42569185]
["bitfinex","BTCUSD",1741747043258,0.00046694,82772.0,82771.0,0.42569185]
["bitfinex","BTCUSD",1741747044783,0.00046694,82772.0,82771.0,0.15744]
["bitfinex","BTCUSD",1741747046539,0.00046694,82772.0,82771.0,0.1566]
["bitfinex","BTCUSD",1741747046780,0.00046694,82772.0,82771.0,0.168681]
["bitfinex","BTCUSD",1741747046998,0.00046694,82772.0,82771.0,0.18322185]
["bitfinex","BTCUSD",1741747047237,0.012078,82793.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741747047459,0.012078,82793.0,82780.0,0.29276402]
["bitfinex","BTCUSD",1741747047460,0.012078,82790.0,82780.0,0.29276402]
["bitfinex","BTCUSD",1741747047674,0.012078,82790.0,82781.0,0.1564]
["bitfinex","BTCUSD",1741747047886,0.25365,82791.0,82781.0,0.1564]
["bitfinex","BTCUSD",1741747048362,0.25365,82791.0,82776.0,0.241615]
["bitfinex","BTCUSD",1741747048363,0.01208,82780.0,82771.0,0.00042422]
["bitfinex","BTCUSD",1741747048586,0.012081,82772.0,82771.0,0.00042422]
["bitfinex","BTCUSD",1741747048807,0.012081,82772.0,82771.0,0.15654422]
["bitfinex","BTCUSD",1741747049027,0.312081,82772.0,82771.0,0.15654422]
["bitfinex","BTCUSD",1741747050415,0.312081,82772.0,82771.0,0.00042422]
["bitfinex","BTCUSD",1741747050864,0.312081,82772.0,82761.0,0.13406422]
["bitfinex","BTCUSD",1741747050865,0.012082,82765.0,82761.0,0.13406422]
["bitfinex","BTCUSD",1741747051097,0.012082,82764.0,82761.0,0.13406422]
["bitfinex","BTCUSD",1741747051311,0.012082,82763.0,82761.0,0.13406422]
["bitfinex","BTCUSD",1741747051526,0.253735,82763.0,82761.0,0.13406422]
["bitfinex","BTCUSD",1741747051947,0.012082,82763.0,82761.0,0.13406422]
["bitfinex","BTCUSD",1741747052295,0.012082,82762.0,82761.0,0.13406422]
["bitfinex","BTCUSD",1741747052768,0.012083,82760.0,82750.0,0.29276402]
["bitfinex","BTCUSD",1741747053023,0.241745,82732.0,82724.0,0.00922119]
["bitfinex","BTCUSD",1741747053280,0.012087,82730.0,82724.0,0.00922119]
["bitfinex","BTCUSD",1741747053520,0.3,82735.0,82730.0,0.15516]
["bitfinex","BTCUSD",1741747053757,0.508289,82767.0,82730.0,0.15516]
["bitfinex","BTCUSD",1741747053758,0.2417,82747.0,82730.0,0.15516]
["bitfinex","BTCUSD",1741747053990,0.03379275,82737.0,82730.0,0.15516]
["bitfinex","BTCUSD",1741747054232,0.012086,82737.0,82730.0,0.15516]
["bitfinex","BTCUSD",1741747054487,0.241725,82739.0,82730.0,0.15516]
["bitfinex","BTCUSD",1741747054704,0.32580979,82744.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741747054936,0.32580979,82744.0,82741.0,0.15484]
["bitfinex","BTCUSD",1741747055160,0.0806,82779.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741747055161,0.012083,82755.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741747055385,0.012083,82755.0,82742.0,0.155]
["bitfinex","BTCUSD",1741747055605,0.012084,82751.0,82742.0,0.155]
["bitfinex","BTCUSD",1741747055880,0.012084,82754.0,82742.0,0.408798]
["bitfinex","BTCUSD",1741747056110,0.253773,82751.0,82742.0,0.155]
["bitfinex","BTCUSD",1741747056334,0.012084,82749.0,82742.0,0.155]
["bitfinex","BTCUSD",1741747056588,0.012086,82735.0,82730.0,0.47660592]
["bitfinex","BTCUSD",1741747056806,0.012087,82732.0,82730.0,0.00012714]
["bitfinex","BTCUSD",1741747056994,0.3,82733.0,82732.0,0.1548]
["bitfinex","BTCUSD",1741747057246,0.26062392,82753.0,82732.0,0.166887]
["bitfinex","BTCUSD",1741747057502,0.3,82746.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741747057735,0.3,82746.0,82744.0,0.15464]
["bitfinex","BTCUSD",1741747058613,0.312085,82746.0,82744.0,0.15464]
["bitfinex","BTCUSD",1741747058841,0.553791,82745.0,82744.0,0.15464]
["bitfinex","BTCUSD",1741747059047,0.553791,82745.0,82734.0,0.47647878]
["bitfinex","BTCUSD",1741747059048,0.012085,82742.0,82734.0,0.47647878]
["bitfinex","BTCUSD",1741747059240,0.312085,82742.0,82735.0,0.15436]
["bitfinex","BTCUSD",1741747059851,0.2979,82742.0,82735.0,0.15436]
["bitfinex","BTCUSD",1741747059998,0.012086,82739.0,82735.0,0.15436]
["bitfinex","BTCUSD",1741747060201,0.25381,82739.0,82735.0,0.15436]
["bitfinex","BTCUSD",1741747060402,0.25011,82739.0,82735.0,0.15436]
["bitfinex","BTCUSD",1741747060786,0.06920532,82741.0,82735.0,0.15436]
["bitfinex","BTCUSD",1741747060985,0.06920532,82741.0,82735.0,0.15186]
["bitfinex","BTCUSD",1741747061191,0.012086,82740.0,82735.0,0.15186]
["bitfinex","BTCUSD",1741747061393,0.05712032,82741.0,82735.0,0.15186]
["bitfinex","BTCUSD",1741747061594,0.05712032,82741.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741747061825,0.03516734,82752.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741747061984,0.03516734,82752.0,82751.0,0.15356]
["bitfinex","BTCUSD",1741747062402,0.34725134,82752.0,82751.0,0.15356]
["bitfinex","BTCUSD",1741747062849,0.3,82745.0,82743.0,0.15348]
["bitfinex","BTCUSD",1741747063066,0.012085,82744.0,82743.0,0.15348]
["bitfinex","BTCUSD",1741747064415,0.06917606,82744.0,82743.0,0.15348]
["bitfinex","BTCUSD",1741747064612,0.08811728,82744.0,82743.0,0.15348]
["bitfinex","BTCUSD",1741747064889,0.07603228,82744.0,82743.0,0.15348]
["bitfinex","BTCUSD",1741747065090,0.07603228,82744.0,82743.0,0.407277]
["bitfinex","BTCUSD",1741747065290,0.07603228,82744.0,82743.0,0.253797]
["bitfinex","BTCUSD",1741747065515,0.07603228,82744.0,82743.0,0.406717]
["bitfinex","BTCUSD",1741747066477,0.04089932,82744.0,82743.0,0.406717]
["bitfinex","BTCUSD",1741747066697,0.04089932,82744.0,82743.0,0.42125785]
["bitfinex","BTCUSD",1741747066901,3.2e-07,82744.0,82743.0,0.79155785]
["bitfinex","BTCUSD",1741747067108,0.03516734,82764.0,82763.0,0.253735]
["bitfinex","BTCUSD",1741747067260,0.03516734,82764.0,82763.0,0.406215]
["bitfinex","BTCUSD",1741747067696,0.3,82779.0,82763.0,0.406215]
["bitfinex","BTCUSD",1741747067864,0.3,82779.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741747068060,0.0003386,82782.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741747068266,0.00076248,82782.0,82779.0,0.1522]
["bitfinex","BTCUSD",1741747068490,0.01969676,82782.0,82779.0,0.1402]
["bitfinex","BTCUSD",1741747068942,0.01969676,82782.0,82779.0,0.393884]
["bitfinex","BTCUSD",1741747069094,0.01969676,82782.0,82779.0,0.1402]
["bitfinex","BTCUSD",1741747069294,0.03513506,82781.0,82779.0,0.1402]
["bitfinex","BTCUSD",1741747069734,0.31208,82780.0,82779.0,0.1402]
["bitfinex","BTCUSD",1741747070705,0.34721506,82780.0,82779.0,0.1402]
["bitfinex","BTCUSD",1741747072010,0.012082,82766.0,82760.0,0.47647878]
["bitfinex","BTCUSD",1741747072250,0.012081,82770.0,82761.0,0.15088]
["bitfinex","BTCUSD",1741747072494,0.253714,82770.0,82761.0,0.15088]
["bitfinex","BTCUSD",1741747072716,0.3,82761.0,82750.0,0.48856278]
["bitfinex","BTCUSD",1741747072953,0.3,82760.0,82750.0,0.48856278]
["bitfinex","BTCUSD",1741747073183,0.3,82760.0,82759.0,0.4414]
["bitfinex","BTCUSD",1741747073651,0.3,82760.0,82759.0,0.15036]
["bitfinex","BTCUSD",1741747073652,0.312083,82760.0,82759.0,0.15036]
["bitfinex","BTCUSD",1741747073886,0.253731,82765.0,82743.0,0.2909694]
["bitfinex","BTCUSD",1741747073887,0.012084,82753.0,82743.0,0.2909694]
["bitfinex","BTCUSD",1741747074135,0.312083,82755.0,82750.0,0.15036]
["bitfinex","BTCUSD",1741747074386,0.02131559,82758.0,82750.0,0.15036]
["bitfinex","BTCUSD",1741747074594,0.57506959,82758.0,82750.0,0.15036]
["bitfinex","BTCUSD",1741747074873,0.553754,82758.0,82750.0,0.15036]
["bitfinex","BTCUSD",1741747075358,0.55417762,82758.0,82750.0,0.15036]
["bitfinex","BTCUSD",1741747075584,0.57543286,82758.0,82750.0,0.15036]
["bitfinex","BTCUSD",1741747075820,0.35270032,82758.0,82750.0,0.15036]
["bitfinex","BTCUSD",1741747076060,0.04061732,82758.0,82750.0,0.15036]
["bitfinex","BTCUSD",1741747076297,0.012083,82756.0,82750.0,0.15036]
["bitfinex","BTCUSD",1741747076533,0.01098537,82757.0,82750.0,0.15036]
["bitfinex","BTCUSD",1741747076762,0.04614096,82757.0,82750.0,0.15036]
["bitfinex","BTCUSD",1741747077002,0.3,82755.0,82750.0,0.15036]
["bitfinex","BTCUSD",1741747077236,0.012084,82754.0,82743.0,0.4530144]
["bitfinex","BTCUSD",1741747077510,0.3,82755.0,82743.0,0.4530144]
["bitfinex","BTCUSD",1741747077706,0.3,82751.0,82743.0,0.4409294]
["bitfinex","BTCUSD",1741747078389,0.3,82751.0,82743.0,0.4530144]
["bitfinex","BTCUSD",1741747078848,0.03515559,82753.0,82743.0,0.3030544]
["bitfinex","BTCUSD",1741747079038,0.03515559,82753.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741747079365,0.02199103,82752.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741747079589,0.02199103,82752.0,82744.0,0.1494]
["bitfinex","BTCUSD",1741747079805,0.312085,82744.0,82743.0,0.0001694]
["bitfinex","BTCUSD",1741747080258,0.312085,82744.0,82743.0,0.0041694]
["bitfinex","BTCUSD",1741747080259,0.3,82744.0,82743.0,0.0041694]
["bitfinex","BTCUSD",1741747080485,0.553794,82744.0,82743.0,0.0001694]
["bitfinex","BTCUSD",1741747080700,0.61094062,82744.0,82743.0,0.0001694]
["bitfinex","BTCUSD",1741747081379,0.253816,82737.0,82731.0,0.14924]
["bitfinex","BTCUSD",1741747081993,0.012086,82736.0,82731.0,0.14924]
["bitfinex","BTCUSD",1741747082362,0.241726,82738.0,82731.0,0.14924]
["bitfinex","BTCUSD",1741747082569,0.253818,82736.0,82731.0,0.14924]
["bitfinex","BTCUSD",1741747082764,0.05714662,82735.0,82731.0,0.14924]
["bitfinex","BTCUSD",1741747082963,0.35714662,82735.0,82731.0,0.14924]
["bitfinex","BTCUSD",1741747083249,0.36923262,82735.0,82731.0,0.14924]
["bitfinex","BTCUSD",1741747084099,0.012087,82733.0,82731.0,0.14924]
["bitfinex","BTCUSD",1741747084566,0.35714662,82734.0,82731.0,0.14924]
["bitfinex","BTCUSD",1741747085259,0.05714662,82734.0,82731.0,0.14924]
["bitfinex","BTCUSD",1741747085509,0.05714662,82733.0,82731.0,0.14936714]
["bitfinex","BTCUSD",1741747086780,0.05714662,82733.0,82731.0,0.15236714]
["bitfinex","BTCUSD",1741747087508,0.29883105,82734.0,82731.0,0.15236714]
["bitfinex","BTCUSD",1741747087703,0.05709205,82734.0,82731.0,0.15236714]
["bitfinex","BTCUSD",1741747088091,0.05709205,82734.0,82733.0,0.253828]
["bitfinex","BTCUSD",1741747088295,0.0124218,82755.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741747088492,0.253764,82754.0,82743.0,0.14752]
["bitfinex","BTCUSD",1741747088694,0.3,82753.0,82743.0,0.14752]
["bitfinex","BTCUSD",1741747088860,0.3,82753.0,82743.0,0.13052]
["bitfinex","BTCUSD",1741747089069,0.3,82753.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741747089276,0.3,82753.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741747089479,0.0003388,82755.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741747089882,0.0003388,82755.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741747090077,0.0003388,82755.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741747090306,0.0003388,82755.0,82744.0,0.241709]
["bitfinex","BTCUSD",1741747090954,0.001,82753.0,82744.0,0.241709]
["bitfinex","BTCUSD",1741747091439,0.01993831,82753.0,82744.0,0.241709]
["bitfinex","BTCUSD",1741747091595,0.01993831,82753.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741747091805,0.3,82752.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741747092006,0.241688,82751.0,82740.0,0.29293602]
["bitfinex","BTCUSD",1741747092255,0.241695,82749.0,82740.0,0.29293602]
["bitfinex","BTCUSD",1741747092442,0.012084,82748.0,82744.0,0.1466]
["bitfinex","BTCUSD",1741747092596,0.241744,82732.0,82731.0,0.00012714]
["bitfinex","BTCUSD",1741747092797,0.553831,82732.0,82731.0,0.00012714]
["bitfinex","BTCUSD",1741747093250,0.3,82732.0,82731.0,0.00012714]
["bitfinex","BTCUSD",1741747093379,0.3,82745.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741747093585,0.3,82743.0,82735.0,0.30502202]
["bitfinex","BTCUSD",1741747093873,0.3,82743.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741747094083,0.3,82743.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741747094295,0.0003388,82755.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741747094509,0.0003388,82755.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741747094707,0.0003388,82755.0,82750.0,0.1464]
["bitfinex","BTCUSD",1741747094918,0.0003388,82753.0,82750.0,0.1464]
["bitfinex","BTCUSD",1741747095129,0.3003388,82753.0,82750.0,0.1464]
["bitfinex","BTCUSD",1741747095671,0.31927873,82753.0,82750.0,0.1464]
["bitfinex","BTCUSD",1741747096094,0.012084,82751.0,82743.0,0.001]
["bitfinex","BTCUSD",1741747096295,0.253775,82750.0,82742.0,0.14592]
["bitfinex","BTCUSD",1741747096524,0.3,82751.0,82742.0,0.14592]
["bitfinex","BTCUSD",1741747096700,0.3,82751.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741747096901,0.3,82751.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741747097111,0.01927873,82753.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741747097112,0.01927873,82753.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741747097873,0.01927873,82753.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741747098087,0.01927873,82753.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741747098301,0.01927873,82753.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741747098507,0.01927873,82753.0,82742.0,0.14592]
["bitfinex","BTCUSD",1741747098713,0.01927873,82753.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741747099164,0.012084,82751.0,82742.0,0.14592]
["bitfinex","BTCUSD",1741747099334,0.01927873,82753.0,82742.0,0.158005]
["bitfinex","BTCUSD",1741747099538,0.01927873,82753.0,82748.0,0.001]
["bitfinex","BTCUSD",1741747099920,0.3,82752.0,82748.0,0.001]
["bitfinex","BTCUSD",1741747100135,0.01927873,82753.0,82748.0,0.001]
["bitfinex","BTCUSD",1741747100350,0.01927873,82753.0,82743.0,0.18568145]
["bitfinex","BTCUSD",1741747100517,0.01927873,82753.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741747100720,0.01927873,82753.0,82746.0,0.001]
["bitfinex","BTCUSD",1741747100998,0.0003388,82753.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741747101204,0.0003388,82753.0,82752.0,0.17247309]
["bitfinex","BTCUSD",1741747101412,0.0003388,82753.0,82752.0,0.25367298]
["bitfinex","BTCUSD",1741747101621,0.0003388,82753.0,82752.0,0.25246485]
["bitfinex","BTCUSD",1741747102246,0.0003388,82753.0,82752.0,0.29796485]
["bitfinex","BTCUSD",1741747103291,0.0003388,82755.0,82752.0,0.29796485]
["bitfinex","BTCUSD",1741747103292,6e-07,82755.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741747103497,6e-07,82755.0,82754.0,0.02783282]
["bitfinex","BTCUSD",1741747103729,6e-07,82755.0,82754.0,0.02683282]
["bitfinex","BTCUSD",1741747105509,6e-07,82755.0,82754.0,0.05183282]
["bitfinex","BTCUSD",1741747105922,6e-07,82755.0,82754.0,0.02683282]
["bitfinex","BTCUSD",1741747106432,6e-07,82755.0,82754.0,0.16930485]
["bitfinex","BTCUSD",1741747106674,0.0010006,82755.0,82754.0,0.16297201]
["bitfinex","BTCUSD",1741747107256,0.0010006,82755.0,82754.0,0.018084]
["bitfinex","BTCUSD",1741747107459,0.0010006,82755.0,82754.0,0.1504]
["bitfinex","BTCUSD",1741747107642,0.0010006,82755.0,82754.0,0.162484]
["bitfinex","BTCUSD",1741747107852,0.0010006,82755.0,82754.0,0.15072]
["bitfinex","BTCUSD",1741747108252,0.0010006,82755.0,82754.0,0.162804]
["bitfinex","BTCUSD",1741747108554,0.0010006,82755.0,82754.0,0.404484]
["bitfinex","BTCUSD",1741747108946,0.0010006,82755.0,82754.0,0.162804]
["bitfinex","BTCUSD",1741747109578,0.0010006,82755.0,82754.0,0.1640123]
["bitfinex","BTCUSD",1741747109977,0.0010006,82755.0,82754.0,0.17855315]
["bitfinex","BTCUSD",1741747111184,0.0010006,82755.0,82754.0,0.17734485]
["bitfinex","BTCUSD",1741747112151,0.0010006,82755.0,82754.0,0.17855298]
["bitfinex","BTCUSD",1741747112523,0.0010006,82755.0,82754.0,0.17734485]
["bitfinex","BTCUSD",1741747112734,0.0010006,82755.0,82754.0,0.14968]
["bitfinex","BTCUSD",1741747112912,0.0010006,82755.0,82754.0,0.15088824]
["bitfinex","BTCUSD",1741747113116,0.0010006,82755.0,82754.0,0.161764]
["bitfinex","BTCUSD",1741747115633,0.0010006,82755.0,82754.0,0.161764]
["bitfinex","BTCUSD",1741747115796,0.01993673,82755.0,82754.0,0.161764]
["bitfinex","BTCUSD",1741747117270,0.01993673,82755.0,82754.0,0.007]
["bitfinex","BTCUSD",1741747117271,0.57369673,82755.0,82754.0,0.007]
["bitfinex","BTCUSD",1741747117701,0.60015937,82755.0,82754.0,0.007]
["bitfinex","BTCUSD",1741747117918,0.74946037,82755.0,82754.0,0.007]
["bitfinex","BTCUSD",1741747118130,0.553788,82746.0,82745.0,0.13364]
["bitfinex","BTCUSD",1741747119311,0.553797,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747119513,0.954632,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747119720,1.28044179,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747119919,1.02584079,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747120130,0.87960679,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747120546,0.62580979,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747120989,0.63789479,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747121211,0.62680979,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747121371,0.301,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747122431,0.313085,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747123039,0.3,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747123254,0.3,82743.0,82742.0,0.0122544]
["bitfinex","BTCUSD",1741747123456,0.253753,82758.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741747123686,0.012082,82763.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741747123901,6e-07,82755.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741747124104,6e-07,82755.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741747124358,6e-07,82755.0,82747.0,0.152765]
["bitfinex","BTCUSD",1741747124568,6e-07,82755.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741747124722,0.24168,82754.0,82747.0,0.14068]
["bitfinex","BTCUSD",1741747124928,0.253764,82754.0,82747.0,0.14068]
["bitfinex","BTCUSD",1741747125377,0.3,82749.0,82747.0,0.14068]
["bitfinex","BTCUSD",1741747125574,0.012084,82748.0,82747.0,0.14068]
["bitfinex","BTCUSD",1741747126030,0.553797,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747126455,1.16731279,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747126657,1.03961779,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747126838,1.01949179,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747127834,1.03843555,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747128945,0.631831,82732.0,82731.0,0.00012714]
["bitfinex","BTCUSD",1741747129158,0.553837,82730.0,82729.0,4.29e-05]
["bitfinex","BTCUSD",1741747129383,2.733279,82730.0,82729.0,4.29e-05]
["bitfinex","BTCUSD",1741747129603,1.219904,82730.0,82729.0,4.29e-05]
["bitfinex","BTCUSD",1741747130013,1.06663737,82730.0,82729.0,4.29e-05]
["bitfinex","BTCUSD",1741747130229,0.922013,82730.0,82729.0,4.29e-05]
["bitfinex","BTCUSD",1741747130436,0.3,82725.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741747130656,0.3,82725.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741747130858,0.241753,82729.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741747130859,0.012087,82729.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741747131068,0.312087,82727.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741747131279,0.312088,82725.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741747131707,0.312088,82723.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741747131979,0.012088,82721.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741747132218,0.3,82723.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741747132448,0.55386,82723.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741747132683,0.3,82724.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741747132902,0.3,82724.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741747133133,0.3,82724.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741747133364,0.3,82724.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741747133597,0.012088,82722.0,82721.0,0.13936]
["bitfinex","BTCUSD",1741747133824,0.012087,82730.0,82721.0,0.13936]
["bitfinex","BTCUSD",1741747134015,0.01894614,82723.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741747135017,0.01894614,82723.0,82722.0,0.02662885]
["bitfinex","BTCUSD",1741747135244,0.01894614,82723.0,82722.0,0.02783742]
["bitfinex","BTCUSD",1741747135470,0.01894614,82723.0,82722.0,0.50007094]
["bitfinex","BTCUSD",1741747135691,6e-07,82755.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741747135914,6e-07,82755.0,82748.0,0.13912]
["bitfinex","BTCUSD",1741747136148,6e-07,82755.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741747136376,6e-07,82755.0,82754.0,0.253764]
["bitfinex","BTCUSD",1741747137308,6e-07,82755.0,82748.0,0.201104]
["bitfinex","BTCUSD",1741747137309,0.0020006,82755.0,82748.0,0.151204]
["bitfinex","BTCUSD",1741747137504,6e-07,82755.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741747137734,0.01893765,82755.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741747137974,0.01893765,82755.0,82748.0,0.151204]
["bitfinex","BTCUSD",1741747137975,0.01893765,82755.0,82748.0,0.13912]
["bitfinex","BTCUSD",1741747138191,0.27269865,82755.0,82748.0,0.13912]
["bitfinex","BTCUSD",1741747138423,0.01893765,82755.0,82748.0,0.13912]
["bitfinex","BTCUSD",1741747138667,0.253764,82754.0,82749.0,0.13896]
["bitfinex","BTCUSD",1741747138899,0.01893765,82755.0,82749.0,0.13896]
["bitfinex","BTCUSD",1741747139345,0.01893765,82755.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741747139578,0.01893765,82755.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741747139802,0.01893765,82755.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741747140030,0.01893765,82755.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741747140278,0.01893765,82755.0,82754.0,0.253764]
["bitfinex","BTCUSD",1741747141425,0.01893765,82755.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741747141426,0.05713888,82754.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741747141645,0.05713888,82754.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741747141873,6e-07,82755.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741747142105,6e-07,82755.0,82751.0,0.241688]
["bitfinex","BTCUSD",1741747142373,6e-07,82755.0,82754.0,0.02662485]
["bitfinex","BTCUSD",1741747142615,6e-07,82755.0,82754.0,0.16518485]
["bitfinex","BTCUSD",1741747143240,0.01734006,82777.0,82754.0,0.15310085]
["bitfinex","BTCUSD",1741747143441,0.01208,82779.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741747143565,0.01208,82779.0,82764.0,0.25373]
["bitfinex","BTCUSD",1741747143566,0.01208,82776.0,82769.0,0.1384]
["bitfinex","BTCUSD",1741747143986,0.00042396,82777.0,82769.0,0.1384]
["bitfinex","BTCUSD",1741747144420,0.05707498,82776.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741747144647,0.01097593,82775.0,82769.0,0.1384]
["bitfinex","BTCUSD",1741747145583,0.253708,82772.0,82769.0,0.1384]
["bitfinex","BTCUSD",1741747146007,0.253707,82773.0,82769.0,0.1384]
["bitfinex","BTCUSD",1741747146419,0.241627,82772.0,82769.0,0.1384]
["bitfinex","BTCUSD",1741747146634,0.012081,82770.0,82769.0,0.1384]
["bitfinex","BTCUSD",1741747146847,0.012081,82770.0,82762.0,0.13796]
["bitfinex","BTCUSD",1741747147551,0.01097593,82770.0,82762.0,0.11596]
["bitfinex","BTCUSD",1741747147997,0.01097593,82770.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741747148776,0.012082,82763.0,82748.0,0.334684]
["bitfinex","BTCUSD",1741747149008,0.241704,82746.0,82744.0,0.2908]
["bitfinex","BTCUSD",1741747149236,0.312085,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747149659,0.3173979,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747149879,0.312085,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747150108,0.450605,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747150552,0.46157141,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747150756,0.5526977,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747150967,0.4020927,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747151389,0.1020927,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747151605,0.08314836,82743.0,82742.0,0.1506144]
["bitfinex","BTCUSD",1741747151811,0.08845886,82743.0,82742.0,0.2284144]
["bitfinex","BTCUSD",1741747152016,0.08314836,82743.0,82742.0,0.2284144]
["bitfinex","BTCUSD",1741747152215,0.0219343,82743.0,82742.0,0.2284144]
["bitfinex","BTCUSD",1741747153562,0.3,82759.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741747153772,0.3004237,82759.0,82749.0,0.30479603]
["bitfinex","BTCUSD",1741747154211,0.01893883,82757.0,82749.0,0.29271203]
["bitfinex","BTCUSD",1741747154595,0.00531069,82756.0,82749.0,0.29271203]
["bitfinex","BTCUSD",1741747154816,0.00531069,82756.0,82749.0,0.27071203]
["bitfinex","BTCUSD",1741747155035,0.02724499,82756.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741747155256,0.02724499,82756.0,82754.0,0.241679]
["bitfinex","BTCUSD",1741747155465,0.02724499,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741747155637,0.0219343,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741747155841,0.0219343,82756.0,82755.0,0.02662385]
["bitfinex","BTCUSD",1741747156252,0.01893883,82757.0,82756.0,0.31649785]
["bitfinex","BTCUSD",1741747156605,0.01893883,82757.0,82756.0,0.39419785]
["bitfinex","BTCUSD",1741747157038,8.3e-07,82757.0,82756.0,0.71679785]
["bitfinex","BTCUSD",1741747157259,0.0004237,82759.0,82758.0,0.02662385]
["bitfinex","BTCUSD",1741747157521,0.0004237,82759.0,82758.0,0.02783179]
["bitfinex","BTCUSD",1741747157756,0.0004237,82759.0,82758.0,0.16535179]
["bitfinex","BTCUSD",1741747159388,0.0007627,82759.0,82758.0,0.16535179]
["bitfinex","BTCUSD",1741747159618,0.0007627,82759.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741747159852,0.0007627,82759.0,82758.0,0.149083]
["bitfinex","BTCUSD",1741747160350,0.0007627,82759.0,82758.0,0.137]
["bitfinex","BTCUSD",1741747160820,0.02504868,82759.0,82758.0,0.137]
["bitfinex","BTCUSD",1741747161037,0.01969864,82759.0,82758.0,0.137]
["bitfinex","BTCUSD",1741747161236,0.02504868,82759.0,82758.0,0.13732]
["bitfinex","BTCUSD",1741747162112,0.0007627,82759.0,82758.0,0.149403]
["bitfinex","BTCUSD",1741747162328,0.0007627,82759.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741747162640,0.0007627,82759.0,82758.0,0.149363]
["bitfinex","BTCUSD",1741747162815,0.0007627,82759.0,82758.0,0.16511207]
["bitfinex","BTCUSD",1741747163349,0.0007627,82759.0,82758.0,0.16098685]
["bitfinex","BTCUSD",1741747163891,0.0007627,82759.0,82758.0,0.134363]
["bitfinex","BTCUSD",1741747164093,0.00610878,82759.0,82758.0,0.134363]
["bitfinex","BTCUSD",1741747164295,0.01819178,82759.0,82758.0,0.134363]
["bitfinex","BTCUSD",1741747164623,0.03712794,82759.0,82758.0,0.134363]
["bitfinex","BTCUSD",1741747164995,0.02504494,82759.0,82758.0,0.134363]
["bitfinex","BTCUSD",1741747165206,0.02504494,82759.0,82758.0,0.146446]
["bitfinex","BTCUSD",1741747165615,0.01969886,82759.0,82758.0,0.146446]
["bitfinex","BTCUSD",1741747166756,0.01969886,82759.0,82758.0,0.16098685]
["bitfinex","BTCUSD",1741747167175,0.04166895,82759.0,82758.0,0.28398685]
["bitfinex","BTCUSD",1741747167946,0.02273279,82759.0,82758.0,0.28398685]
["bitfinex","BTCUSD",1741747168256,0.0007627,82759.0,82758.0,0.28398685]
["bitfinex","BTCUSD",1741747168450,0.0007627,82759.0,82758.0,0.22490385]
["bitfinex","BTCUSD",1741747168664,0.0007627,82759.0,82758.0,0.23698685]
["bitfinex","BTCUSD",1741747169731,0.01208,82775.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741747169934,0.05711201,82771.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741747170580,0.05711201,82771.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741747171225,0.02196616,82770.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741747171469,0.02196616,82770.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741747171676,0.02196616,82770.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741747171880,0.02196616,82770.0,82768.0,0.253717]
["bitfinex","BTCUSD",1741747172094,0.02196616,82770.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741747172519,0.02196616,82770.0,82767.0,0.29076]
["bitfinex","BTCUSD",1741747172781,0.02196616,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1741747173140,0.02196616,82770.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741747174209,0.00011776,82775.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741747174440,0.00011776,82775.0,82771.0,0.1358]
["bitfinex","BTCUSD",1741747174621,0.0054107,82774.0,82771.0,0.1358]
["bitfinex","BTCUSD",1741747174843,0.0054107,82774.0,82773.0,0.02662185]
["bitfinex","BTCUSD",1741747175061,0.00045636,82775.0,82774.0,0.34384285]
["bitfinex","BTCUSD",1741747176341,0.00045636,82775.0,82774.0,0.66644285]
["bitfinex","BTCUSD",1741747178041,0.00045636,82775.0,82774.0,0.48482185]
["bitfinex","BTCUSD",1741747178455,0.00792137,82775.0,82774.0,0.48482185]
["bitfinex","BTCUSD",1741747178660,0.00245636,82775.0,82774.0,0.48482185]
["bitfinex","BTCUSD",1741747178874,0.00045636,82775.0,82774.0,0.48482185]
["bitfinex","BTCUSD",1741747179127,0.01253636,82775.0,82769.0,0.0001693]
["bitfinex","BTCUSD",1741747179337,0.54163,82771.0,82770.0,0.13568]
["bitfinex","BTCUSD",1741747179547,0.001,82772.0,82769.0,0.0001693]
["bitfinex","BTCUSD",1741747179548,0.3,82770.0,82769.0,0.0001693]
["bitfinex","BTCUSD",1741747179940,0.30542874,82770.0,82769.0,0.0001693]
["bitfinex","BTCUSD",1741747180147,0.31750974,82770.0,82769.0,0.0001693]
["bitfinex","BTCUSD",1741747180391,0.31750974,82770.0,82767.0,0.2689293]
["bitfinex","BTCUSD",1741747180593,0.07457779,82770.0,82767.0,0.2689293]
["bitfinex","BTCUSD",1741747180799,0.06249679,82770.0,82767.0,0.2689293]
["bitfinex","BTCUSD",1741747181490,0.06249679,82770.0,82767.0,0.2639293]
["bitfinex","BTCUSD",1741747181638,0.05706805,82769.0,82767.0,0.2639293]
["bitfinex","BTCUSD",1741747182047,0.00541471,82768.0,82767.0,0.2639293]
["bitfinex","BTCUSD",1741747182655,0.01749571,82768.0,82767.0,0.2589293]
["bitfinex","BTCUSD",1741747183129,0.07456376,82768.0,82767.0,0.2589293]
["bitfinex","BTCUSD",1741747183357,0.07456376,82768.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747183358,0.312084,82752.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747183562,0.677697,82743.0,82742.0,0.0001694]
["bitfinex","BTCUSD",1741747183781,0.553864,82721.0,82715.0,0.10418839]
["bitfinex","BTCUSD",1741747184208,0.55957813,82721.0,82715.0,0.10418839]
["bitfinex","BTCUSD",1741747184443,0.58297588,82721.0,82715.0,0.10418839]
["bitfinex","BTCUSD",1741747185074,0.36278218,82721.0,82720.0,0.2419485]
["bitfinex","BTCUSD",1741747185282,0.36278218,82721.0,82720.0,0.0126812]
["bitfinex","BTCUSD",1741747185555,0.06278218,82721.0,82720.0,0.0126812]
["bitfinex","BTCUSD",1741747185935,0.05706805,82721.0,82720.0,0.0126812]
["bitfinex","BTCUSD",1741747186357,0.07601229,82721.0,82720.0,0.0126812]
["bitfinex","BTCUSD",1741747186785,0.01894424,82721.0,82720.0,0.0126812]
["bitfinex","BTCUSD",1741747188712,0.01894424,82721.0,82720.0,0.01388989]
["bitfinex","BTCUSD",1741747189129,0.01894424,82721.0,82720.0,0.0126812]
["bitfinex","BTCUSD",1741747189565,0.01894424,82721.0,82720.0,0.02843067]
["bitfinex","BTCUSD",1741747190196,0.3,82750.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741747190376,0.3,82750.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741747190529,0.241651,82764.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741747190530,0.059381,82769.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741747190739,0.059381,82769.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741747190740,0.012082,82761.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741747190935,0.012082,82761.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741747191167,0.3,82756.0,82745.0,0.13492]
["bitfinex","BTCUSD",1741747191368,0.012084,82754.0,82745.0,0.13492]
["bitfinex","BTCUSD",1741747191746,0.312083,82756.0,82745.0,0.13492]
["bitfinex","BTCUSD",1741747192201,0.253747,82760.0,82745.0,0.13492]
["bitfinex","BTCUSD",1741747192401,0.012083,82760.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741747192809,0.012083,82757.0,82750.0,0.29271203]
["bitfinex","BTCUSD",1741747193179,0.3,82758.0,82747.0,0.29271203]
["bitfinex","BTCUSD",1741747193349,0.3,82758.0,82747.0,0.30479703]
["bitfinex","BTCUSD",1741747193597,0.02189212,82756.0,82747.0,0.30479703]
["bitfinex","BTCUSD",1741747193798,0.02189212,82756.0,82747.0,0.29271203]
["bitfinex","BTCUSD",1741747194959,0.32448985,82761.0,82747.0,0.29271203]
["bitfinex","BTCUSD",1741747194960,0.241662,82760.0,82747.0,0.29271203]
["bitfinex","BTCUSD",1741747195163,0.241662,82760.0,82734.0,0.13464]
["bitfinex","BTCUSD",1741747195164,0.553812,82738.0,82734.0,0.13464]
["bitfinex","BTCUSD",1741747195650,0.3,82737.0,82730.0,0.29271203]
["bitfinex","BTCUSD",1741747195872,0.253807,82740.0,82732.0,0.13456]
["bitfinex","BTCUSD",1741747196088,0.012086,82738.0,82732.0,0.13456]
["bitfinex","BTCUSD",1741747196311,0.012086,82738.0,82723.0,0.29084]
["bitfinex","BTCUSD",1741747196312,0.012087,82731.0,82723.0,0.29084]
["bitfinex","BTCUSD",1741747196528,0.3,82729.0,82720.0,0.0001695]
["bitfinex","BTCUSD",1741747196953,0.312087,82729.0,82720.0,0.0001695]
["bitfinex","BTCUSD",1741747197167,0.02187834,82728.0,82720.0,0.0001695]
["bitfinex","BTCUSD",1741747197577,0.241776,82722.0,82720.0,0.0001695]
["bitfinex","BTCUSD",1741747197791,0.012088,82721.0,82720.0,0.0005932]
["bitfinex","BTCUSD",1741747198008,0.3,82727.0,82720.0,0.0005932]
["bitfinex","BTCUSD",1741747198277,0.012088,82726.0,82720.0,0.0005932]
["bitfinex","BTCUSD",1741747198499,0.3,82727.0,82720.0,0.0005932]
["bitfinex","BTCUSD",1741747198701,0.3,82725.0,82720.0,0.0005932]
["bitfinex","BTCUSD",1741747199250,0.312088,82723.0,82720.0,0.0005932]
["bitfinex","BTCUSD",1741747200327,0.312088,82721.0,82720.0,0.0005932]
["bitfinex","BTCUSD",1741747201898,0.312088,82721.0,82720.0,2e-07]
["bitfinex","BTCUSD",1741747201899,1.78704126,82721.0,82720.0,2e-07]
["bitfinex","BTCUSD",1741747202139,0.552692,82712.0,82685.0,0.02164572]
["bitfinex","BTCUSD",1741747202384,1.21742579,82712.0,82685.0,0.02164572]
["bitfinex","BTCUSD",1741747202620,0.3,82686.0,82683.0,0.29088]
["bitfinex","BTCUSD",1741747202855,0.3,82686.0,82674.0,0.0122643]
["bitfinex","BTCUSD",1741747202856,0.553975,82685.0,82674.0,0.0001693]
["bitfinex","BTCUSD",1741747203089,0.553975,82685.0,82684.0,0.00029582]
["bitfinex","BTCUSD",1741747203563,0.66009004,82685.0,82684.0,0.00029582]
["bitfinex","BTCUSD",1741747203800,1.15143859,82685.0,82684.0,0.00029582]
["bitfinex","BTCUSD",1741747204011,1.28797359,82685.0,82684.0,0.00029582]
["bitfinex","BTCUSD",1741747204247,1.23310059,82685.0,82684.0,0.00029582]
["bitfinex","BTCUSD",1741747205015,1.28863506,82685.0,82684.0,8.2e-07]
["bitfinex","BTCUSD",1741747205241,0.541946,82663.0,82647.0,0.10418839]
["bitfinex","BTCUSD",1741747205480,1.32497679,82663.0,82647.0,0.10418839]
["bitfinex","BTCUSD",1741747205709,1.24349379,82663.0,82647.0,0.10418839]
["bitfinex","BTCUSD",1741747205946,1.41019379,82663.0,82662.0,4e-07]
["bitfinex","BTCUSD",1741747206169,1.67841453,82663.0,82662.0,4e-07]
["bitfinex","BTCUSD",1741747206375,1.70341453,82663.0,82662.0,4e-07]
["bitfinex","BTCUSD",1741747206572,1.81019389,82663.0,82662.0,4e-07]
["bitfinex","BTCUSD",1741747206791,1.83846787,82663.0,82662.0,4e-07]
["bitfinex","BTCUSD",1741747206995,1.83846787,82663.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741747206996,0.012101,82632.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741747207599,0.63791079,82633.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741747207814,0.32580979,82654.0,82643.0,0.254103]
["bitfinex","BTCUSD",1741747208018,0.3,82653.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741747208221,0.00012689,82654.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741747208424,0.00012689,82654.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741747208627,0.00012689,82654.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741747208838,0.00012689,82654.0,82653.0,0.22698783]
["bitfinex","BTCUSD",1741747209046,0.00012689,82654.0,82653.0,0.24152843]
["bitfinex","BTCUSD",1741747209252,0.00012689,82654.0,82653.0,0.24031885]
["bitfinex","BTCUSD",1741747210868,0.00112689,82654.0,82653.0,0.24031885]
["bitfinex","BTCUSD",1741747211368,0.00112689,82654.0,82653.0,0.24063885]
["bitfinex","BTCUSD",1741747211617,0.00112689,82654.0,82649.0,0.241987]
["bitfinex","BTCUSD",1741747211618,0.00112689,82654.0,82642.0,0.254105]
["bitfinex","BTCUSD",1741747211857,0.00112689,82654.0,82643.0,0.48965583]
["bitfinex","BTCUSD",1741747212085,0.00112689,82654.0,82643.0,0.47755583]
["bitfinex","BTCUSD",1741747212319,0.00012689,82654.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741747212530,0.02172488,82653.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741747212836,0.02172488,82653.0,82643.0,0.47755583]
["bitfinex","BTCUSD",1741747213066,0.02172488,82653.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741747213067,0.3121,82642.0,82639.0,0.1372]
["bitfinex","BTCUSD",1741747213556,0.3,82640.0,82639.0,0.1372]
["bitfinex","BTCUSD",1741747214231,0.254126,82636.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741747214651,0.554137,82632.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741747214866,0.3,82632.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741747215075,0.312101,82632.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741747215278,0.35646026,82632.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741747215659,0.36856126,82632.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741747216334,0.48852215,82632.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741747216544,0.36856126,82632.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741747216801,0.35646026,82632.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741747217471,0.817699,82632.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741747217918,0.751409,82632.0,82631.0,0.0018]
["bitfinex","BTCUSD",1741747218119,0.76404205,82632.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741747218329,0.76404205,82632.0,82631.0,0.0018]
["bitfinex","BTCUSD",1741747218837,0.751409,82632.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741747219031,0.6259,82632.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741747219246,0.638001,82632.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741747219459,0.6259,82632.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741747219631,0.6259,82632.0,82622.0,0.254168]
["bitfinex","BTCUSD",1741747219632,0.3,82631.0,82620.0,0.47755583]
["bitfinex","BTCUSD",1741747219843,0.3,82623.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741747220068,0.3,82623.0,82616.0,0.242083]
["bitfinex","BTCUSD",1741747220252,0.3,82623.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741747220424,0.3,82623.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741747220788,0.3,82623.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741747220927,0.3,82631.0,82617.0,0.13764]
["bitfinex","BTCUSD",1741747221127,0.00012679,82623.0,82620.0,0.47755583]
["bitfinex","BTCUSD",1741747221353,0.01222979,82623.0,82617.0,0.13764]
["bitfinex","BTCUSD",1741747221553,0.3,82613.0,82601.0,0.0122754]
["bitfinex","BTCUSD",1741747221759,0.554197,82613.0,82601.0,0.0001694]
["bitfinex","BTCUSD",1741747221955,0.012104,82612.0,82601.0,0.0122754]
["bitfinex","BTCUSD",1741747222434,0.3,82610.0,82601.0,0.0122754]
["bitfinex","BTCUSD",1741747222698,0.3,82606.0,82601.0,0.0001694]
["bitfinex","BTCUSD",1741747223083,0.312105,82606.0,82601.0,0.0001694]
["bitfinex","BTCUSD",1741747223234,0.638005,82606.0,82601.0,0.0001694]
["bitfinex","BTCUSD",1741747224059,0.67356981,82606.0,82605.0,0.0135868]
["bitfinex","BTCUSD",1741747224275,0.67356981,82606.0,82605.0,0.0125868]
["bitfinex","BTCUSD",1741747224523,0.638005,82606.0,82605.0,0.0137563]
["bitfinex","BTCUSD",1741747224741,1.11411489,82606.0,82605.0,0.0137563]
["bitfinex","BTCUSD",1741747224999,0.554261,82592.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741747225256,0.695981,82592.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741747225495,0.884737,82592.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741747225732,0.87412128,82592.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741747225961,0.554307,82577.0,82570.0,0.0001695]
["bitfinex","BTCUSD",1741747226412,0.55443367,82577.0,82570.0,0.0001695]
["bitfinex","BTCUSD",1741747226644,0.65853551,82577.0,82570.0,0.0001695]
["bitfinex","BTCUSD",1741747226878,0.65711556,82577.0,82570.0,0.0001695]
["bitfinex","BTCUSD",1741747227114,0.64500656,82577.0,82570.0,0.0001695]
["bitfinex","BTCUSD",1741747227347,0.64500656,82577.0,82571.0,0.01211]
["bitfinex","BTCUSD",1741747227600,0.34500656,82577.0,82573.0,0.01219]
["bitfinex","BTCUSD",1741747227857,0.27341356,82577.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741747228062,0.57341356,82577.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741747228269,0.57341356,82577.0,82576.0,0.05061451]
["bitfinex","BTCUSD",1741747228270,1.00751382,82577.0,82576.0,0.05061451]
["bitfinex","BTCUSD",1741747228473,1.58500856,82577.0,82576.0,0.040859]
["bitfinex","BTCUSD",1741747228681,1.60888356,82577.0,82576.0,0.039859]
["bitfinex","BTCUSD",1741747228886,1.60888356,82577.0,82576.0,0.040859]
["bitfinex","BTCUSD",1741747229120,1.63388356,82577.0,82576.0,0.040859]
["bitfinex","BTCUSD",1741747229328,0.012111,82569.0,82565.0,0.03851672]
["bitfinex","BTCUSD",1741747229536,0.554341,82566.0,82565.0,0.03851672]
["bitfinex","BTCUSD",1741747229779,0.3,82576.0,82565.0,0.03851672]
["bitfinex","BTCUSD",1741747229980,0.01211,82570.0,82565.0,0.03851672]
["bitfinex","BTCUSD",1741747230188,0.3,82571.0,82565.0,0.03851672]
["bitfinex","BTCUSD",1741747230490,0.554341,82566.0,82565.0,0.03851672]
["bitfinex","BTCUSD",1741747230702,0.3,82566.0,82565.0,0.03851672]
["bitfinex","BTCUSD",1741747230913,0.312111,82566.0,82565.0,0.03851672]
["bitfinex","BTCUSD",1741747231337,0.3259,82570.0,82566.0,0.24223]
["bitfinex","BTCUSD",1741747231581,0.3259,82570.0,82565.0,0.03851672]
["bitfinex","BTCUSD",1741747231819,0.017111,82566.0,82565.0,0.03851672]
["bitfinex","BTCUSD",1741747232066,0.012111,82566.0,82565.0,0.03851672]
["bitfinex","BTCUSD",1741747232300,0.00565856,82566.0,82565.0,0.02951672]
["bitfinex","BTCUSD",1741747232520,0.01776956,82566.0,82565.0,0.02951672]
["bitfinex","BTCUSD",1741747232754,0.00565856,82566.0,82565.0,0.02851672]
["bitfinex","BTCUSD",1741747232998,0.09174948,82566.0,82565.0,0.02851672]
["bitfinex","BTCUSD",1741747233225,0.94740656,82566.0,82565.0,0.02851672]
["bitfinex","BTCUSD",1741747233446,1.49894418,82566.0,82565.0,0.02851672]
["bitfinex","BTCUSD",1741747233883,1.49894418,82566.0,82555.0,0.05050505]
["bitfinex","BTCUSD",1741747233884,0.554371,82556.0,82555.0,0.05050505]
["bitfinex","BTCUSD",1741747234157,0.554371,82556.0,82555.0,5e-08]
["bitfinex","BTCUSD",1741747234158,1.00270527,82556.0,82555.0,5e-08]
["bitfinex","BTCUSD",1741747234410,1.00270527,82556.0,82504.0,0.05050505]
["bitfinex","BTCUSD",1741747234411,0.554529,82505.0,82504.0,0.05050505]
["bitfinex","BTCUSD",1741747234645,3.61774428,82505.0,82504.0,0.05050505]
["bitfinex","BTCUSD",1741747234885,0.554578,82489.0,82488.0,1.76132773]
["bitfinex","BTCUSD",1741747235119,1.03041713,82489.0,82488.0,1.37013443]
["bitfinex","BTCUSD",1741747235345,1.03041713,82489.0,82488.0,1.34707236]
["bitfinex","BTCUSD",1741747235346,1.21926194,82489.0,82488.0,1.34707236]
["bitfinex","BTCUSD",1741747235581,4.15166552,82489.0,82488.0,1.3102443]
["bitfinex","BTCUSD",1741747236035,4.11622717,82489.0,82488.0,1.3102443]
["bitfinex","BTCUSD",1741747236289,3.80208017,82489.0,82488.0,1.3102443]
["bitfinex","BTCUSD",1741747236525,3.85131798,82489.0,82488.0,1.27380509]
["bitfinex","BTCUSD",1741747236779,2.20041517,82489.0,82488.0,1.27380509]
["bitfinex","BTCUSD",1741747237010,2.40000453,82489.0,82488.0,0.67109888]
["bitfinex","BTCUSD",1741747237263,0.025,82477.0,82473.0,0.05050505]
["bitfinex","BTCUSD",1741747237499,0.012124,82480.0,82473.0,0.05050505]
["bitfinex","BTCUSD",1741747237500,0.3,82474.0,82473.0,0.04860505]
["bitfinex","BTCUSD",1741747237728,0.30642818,82474.0,82473.0,0.04860505]
["bitfinex","BTCUSD",1741747238006,0.50018718,82474.0,82473.0,0.04860505]
["bitfinex","BTCUSD",1741747238256,0.65734718,82474.0,82473.0,0.04860505]
["bitfinex","BTCUSD",1741747238488,0.46358818,82474.0,82473.0,0.04860505]
["bitfinex","BTCUSD",1741747238947,0.07794677,82474.0,82473.0,0.04860505]
["bitfinex","BTCUSD",1741747239384,0.15454025,82474.0,82473.0,0.04860505]
["bitfinex","BTCUSD",1741747239584,0.45454025,82474.0,82473.0,0.04860505]
["bitfinex","BTCUSD",1741747239800,1.03247725,82474.0,82473.0,0.04860505]
["bitfinex","BTCUSD",1741747240020,1.00959005,82474.0,82473.0,0.03260505]
["bitfinex","BTCUSD",1741747240231,0.97149005,82474.0,82473.0,0.03260505]
["bitfinex","BTCUSD",1741747240440,0.98231557,82474.0,82473.0,0.03260505]
["bitfinex","BTCUSD",1741747240667,0.68231557,82474.0,82473.0,0.03260505]
["bitfinex","BTCUSD",1741747240881,0.24673229,82474.0,82473.0,0.03260505]
["bitfinex","BTCUSD",1741747241095,0.08877229,82474.0,82473.0,0.03260505]
["bitfinex","BTCUSD",1741747241303,0.08877229,82474.0,82473.0,0.12173005]
["bitfinex","BTCUSD",1741747241725,0.08234411,82474.0,82473.0,0.12173005]
["bitfinex","BTCUSD",1741747241957,0.00012646,82489.0,82483.0,0.012123]
["bitfinex","BTCUSD",1741747242157,0.00012646,82489.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741747242783,0.00012646,82489.0,82483.0,0.15812]
["bitfinex","BTCUSD",1741747242986,0.00012646,82489.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741747243204,0.00012646,82489.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741747243407,0.00012646,82489.0,82488.0,0.254581]
["bitfinex","BTCUSD",1741747243619,0.00012646,82489.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741747244025,0.00012646,82489.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741747244232,0.00012646,82489.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741747244644,0.00012646,82489.0,82480.0,0.400801]
["bitfinex","BTCUSD",1741747244857,0.00012646,82489.0,82480.0,0.15832]
["bitfinex","BTCUSD",1741747245056,0.00973517,82488.0,82479.0,0.47755583]
["bitfinex","BTCUSD",1741747245270,0.00973517,82488.0,82473.0,0.10960505]
["bitfinex","BTCUSD",1741747245271,0.242483,82480.0,82473.0,0.10960505]
["bitfinex","BTCUSD",1741747245500,0.254607,82480.0,82473.0,0.10960505]
["bitfinex","BTCUSD",1741747245713,0.012123,82482.0,82473.0,0.10960505]
["bitfinex","BTCUSD",1741747245714,0.00969788,82479.0,82473.0,0.10960505]
["bitfinex","BTCUSD",1741747245914,0.3,82485.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741747246128,0.3,82498.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741747246341,0.012122,82494.0,82478.0,0.15804]
["bitfinex","BTCUSD",1741747246543,0.3,82498.0,82483.0,0.012123]
["bitfinex","BTCUSD",1741747246743,0.3,82498.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741747246958,0.3,82498.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741747247163,0.02012556,82489.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741747247367,0.01912556,82489.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741747247575,0.01912556,82489.0,82483.0,0.012123]
["bitfinex","BTCUSD",1741747247772,0.00112646,82489.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741747247976,0.00012646,82489.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741747248784,0.00012646,82489.0,82488.0,0.02787507]
["bitfinex","BTCUSD",1741747248982,0.01912421,82489.0,82488.0,0.44405507]
["bitfinex","BTCUSD",1741747249192,0.01912421,82489.0,82488.0,0.428302]
["bitfinex","BTCUSD",1741747249398,0.01912421,82489.0,82488.0,0.57414]
["bitfinex","BTCUSD",1741747249603,0.01912421,82489.0,82488.0,0.586262]
["bitfinex","BTCUSD",1741747250040,0.01912421,82489.0,82488.0,0.585262]
["bitfinex","BTCUSD",1741747250631,0.00012646,82489.0,82488.0,0.584262]
["bitfinex","BTCUSD",1741747250904,0.00012646,82489.0,82488.0,0.59880285]
["bitfinex","BTCUSD",1741747251097,0.03437601,82515.0,82488.0,0.58668085]
["bitfinex","BTCUSD",1741747251253,0.03450323,82515.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741747251454,0.03450323,82515.0,82514.0,0.169839]
["bitfinex","BTCUSD",1741747251681,0.03450323,82515.0,82514.0,0.218839]
["bitfinex","BTCUSD",1741747251907,0.00012722,82515.0,82514.0,0.52509985]
["bitfinex","BTCUSD",1741747252126,0.00012722,82515.0,82514.0,0.510559]
["bitfinex","BTCUSD",1741747252811,0.00012722,82515.0,82514.0,0.509559]
["bitfinex","BTCUSD",1741747253107,0.00012722,82515.0,82514.0,0.49844]
["bitfinex","BTCUSD",1741747253348,0.00012722,82515.0,82514.0,0.29172]
["bitfinex","BTCUSD",1741747253585,0.00012722,82515.0,82505.0,0.3226]
["bitfinex","BTCUSD",1741747253586,0.00012722,82515.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741747253824,0.01911934,82515.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741747254026,0.01911934,82515.0,82510.0,0.012119]
["bitfinex","BTCUSD",1741747254264,0.01911934,82515.0,82511.0,0.012119]
["bitfinex","BTCUSD",1741747254520,0.07161531,82514.0,82506.0,0.0762]
["bitfinex","BTCUSD",1741747254752,0.01212,82508.0,82506.0,0.0762]
["bitfinex","BTCUSD",1741747254983,0.3,82506.0,82500.0,0.157]
["bitfinex","BTCUSD",1741747255232,0.00990142,82505.0,82502.0,0.01212]
["bitfinex","BTCUSD",1741747255480,0.06632493,82505.0,82504.0,0.01212]
["bitfinex","BTCUSD",1741747255717,0.06632493,82505.0,82504.0,0.02666085]
["bitfinex","BTCUSD",1741747255718,0.05642351,82505.0,82504.0,0.02666085]
["bitfinex","BTCUSD",1741747256416,0.05642351,82505.0,82496.0,0.0489]
["bitfinex","BTCUSD",1741747256628,0.05642351,82505.0,82504.0,0.01212]
["bitfinex","BTCUSD",1741747256828,0.0098905,82504.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741747257051,0.05642351,82505.0,82499.0,0.15672]
["bitfinex","BTCUSD",1741747257285,0.012118,82519.0,82499.0,0.15672]
["bitfinex","BTCUSD",1741747257286,1.6e-07,82510.0,82509.0,0.336716]
["bitfinex","BTCUSD",1741747257493,0.03437601,82521.0,82509.0,0.336716]
["bitfinex","BTCUSD",1741747257494,2.2e-07,82515.0,82514.0,0.26904285]
["bitfinex","BTCUSD",1741747257697,2.2e-07,82515.0,82514.0,0.26804285]
["bitfinex","BTCUSD",1741747257895,2.2e-07,82515.0,82514.0,0.31684285]
["bitfinex","BTCUSD",1741747258104,2.2e-07,82515.0,82514.0,0.0488]
["bitfinex","BTCUSD",1741747258320,2.2e-07,82515.0,82509.0,0.0822]
["bitfinex","BTCUSD",1741747258524,0.01211922,82515.0,82509.0,0.0822]
["bitfinex","BTCUSD",1741747258741,0.01211922,82515.0,82509.0,0.094319]
["bitfinex","BTCUSD",1741747258742,2.2e-07,82515.0,82509.0,0.094319]
["bitfinex","BTCUSD",1741747258945,0.00816692,82514.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741747259156,0.012119,82512.0,82509.0,0.0822]
["bitfinex","BTCUSD",1741747259373,0.01211922,82515.0,82509.0,0.0812]
["bitfinex","BTCUSD",1741747259585,0.05457717,82514.0,82509.0,0.0812]
["bitfinex","BTCUSD",1741747260459,0.05457717,82514.0,82510.0,0.012119]
["bitfinex","BTCUSD",1741747260810,0.05457717,82514.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741747261027,0.04733912,82514.0,82510.0,0.012119]
["bitfinex","BTCUSD",1741747261247,0.04733912,82514.0,82509.0,0.0812]
["bitfinex","BTCUSD",1741747261457,0.3,82528.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741747261648,0.03494145,82521.0,82514.0,0.47755583]
["bitfinex","BTCUSD",1741747261861,0.03494145,82521.0,82514.0,0.48967483]
["bitfinex","BTCUSD",1741747262133,0.00723462,82520.0,82514.0,0.48967483]
["bitfinex","BTCUSD",1741747262319,0.00723462,82520.0,82514.0,0.47755583]
["bitfinex","BTCUSD",1741747262530,0.00723462,82520.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741747262670,0.00723462,82520.0,82514.0,0.47755583]
["bitfinex","BTCUSD",1741747263040,0.00723462,82520.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741747263041,0.03494145,82517.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741747263920,0.012114,82543.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741747263921,0.03494145,82520.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741747264840,0.03494145,82520.0,82519.0,0.02665885]
["bitfinex","BTCUSD",1741747265040,0.03494145,82532.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741747265455,0.03494145,82532.0,82529.0,0.47755583]
["bitfinex","BTCUSD",1741747265701,0.03494145,82532.0,82489.0,0.3226]
["bitfinex","BTCUSD",1741747265702,0.012117,82524.0,82489.0,0.3226]
["bitfinex","BTCUSD",1741747265920,0.012116,82530.0,82489.0,0.3226]
["bitfinex","BTCUSD",1741747265921,0.3,82530.0,82517.0,0.012118]
["bitfinex","BTCUSD",1741747266153,0.0072557,82523.0,82520.0,0.47755583]
["bitfinex","BTCUSD",1741747266373,0.3,82530.0,82526.0,0.012117]
["bitfinex","BTCUSD",1741747266618,0.0189906,82532.0,82531.0,0.253449]
["bitfinex","BTCUSD",1741747266841,0.0189906,82532.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741747267068,0.0189906,82532.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741747267334,0.0189906,82532.0,82517.0,0.29368]
["bitfinex","BTCUSD",1741747267573,0.3,82523.0,82517.0,0.29168]
["bitfinex","BTCUSD",1741747267802,0.3,82512.0,82510.0,0.47755583]
["bitfinex","BTCUSD",1741747268053,0.312119,82510.0,82509.0,0.00042143]
["bitfinex","BTCUSD",1741747268991,0.3,82505.0,82500.0,0.47755583]
["bitfinex","BTCUSD",1741747269216,0.3,82505.0,82500.0,0.47797667]
["bitfinex","BTCUSD",1741747269711,0.05025158,82511.0,82500.0,0.49009767]
["bitfinex","BTCUSD",1741747269940,0.07217819,82504.0,82500.0,0.49009767]
["bitfinex","BTCUSD",1741747270250,0.07217819,82504.0,82500.0,0.47797667]
["bitfinex","BTCUSD",1741747270706,0.07217819,82503.0,82500.0,0.47797667]
["bitfinex","BTCUSD",1741747271401,0.07217819,82503.0,82502.0,0.01212]
["bitfinex","BTCUSD",1741747271646,0.06564002,82529.0,82502.0,0.01454085]
["bitfinex","BTCUSD",1741747271877,0.06564002,82529.0,82528.0,0.0762]
["bitfinex","BTCUSD",1741747272394,0.06564002,82529.0,82528.0,0.088317]
["bitfinex","BTCUSD",1741747272885,0.012112,82558.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741747273120,0.012112,82558.0,82528.0,0.09074085]
["bitfinex","BTCUSD",1741747273121,0.012113,82553.0,82546.0,0.63299583]
["bitfinex","BTCUSD",1741747273338,0.242261,82556.0,82546.0,0.63299583]
["bitfinex","BTCUSD",1741747273586,0.012112,82557.0,82546.0,0.64510983]
["bitfinex","BTCUSD",1741747273814,0.012112,82556.0,82546.0,0.63299583]
["bitfinex","BTCUSD",1741747274262,0.012113,82555.0,82546.0,0.63299583]
["bitfinex","BTCUSD",1741747274478,0.012113,82555.0,82546.0,0.62999583]
["bitfinex","BTCUSD",1741747274697,0.242264,82555.0,82546.0,0.62999583]
["bitfinex","BTCUSD",1741747274960,0.012112,82557.0,82546.0,0.62999583]
["bitfinex","BTCUSD",1741747274961,0.02854034,82554.0,82546.0,0.64210983]
["bitfinex","BTCUSD",1741747275195,0.02854034,82554.0,82546.0,0.64110983]
["bitfinex","BTCUSD",1741747275408,0.01898855,82550.0,82546.0,0.64110983]
["bitfinex","BTCUSD",1741747275620,0.2544,82547.0,82546.0,0.62899583]
["bitfinex","BTCUSD",1741747275840,0.01898855,82550.0,82546.0,0.15544]
["bitfinex","BTCUSD",1741747276057,0.02854034,82549.0,82546.0,0.15544]
["bitfinex","BTCUSD",1741747276348,0.04065434,82549.0,82546.0,0.15544]
["bitfinex","BTCUSD",1741747276546,0.02854034,82549.0,82546.0,0.15544]
["bitfinex","BTCUSD",1741747276766,0.012114,82543.0,82538.0,0.29164]
["bitfinex","BTCUSD",1741747277022,0.012116,82533.0,82528.0,0.07662084]
["bitfinex","BTCUSD",1741747277250,0.3,82533.0,82528.0,0.07662084]
["bitfinex","BTCUSD",1741747277690,0.012114,82547.0,82535.0,0.012116]
["bitfinex","BTCUSD",1741747277895,0.312114,82546.0,82538.0,0.47755583]
["bitfinex","BTCUSD",1741747278204,0.242305,82542.0,82538.0,0.47755583]
["bitfinex","BTCUSD",1741747278422,0.542304,82541.0,82538.0,0.47755583]
["bitfinex","BTCUSD",1741747278837,0.3,82541.0,82538.0,0.47755583]
["bitfinex","BTCUSD",1741747279044,0.012112,82561.0,82550.0,0.012113]
["bitfinex","BTCUSD",1741747279283,0.01976345,82565.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741747279528,0.01976345,82565.0,82555.0,0.24226]
["bitfinex","BTCUSD",1741747279529,0.01976345,82565.0,82555.0,0.0829]
["bitfinex","BTCUSD",1741747279755,0.012111,82564.0,82555.0,0.0829]
["bitfinex","BTCUSD",1741747280029,0.3,82563.0,82555.0,0.0829]
["bitfinex","BTCUSD",1741747280240,0.0003394,82566.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741747280464,0.012112,82556.0,82555.0,0.0829]
["bitfinex","BTCUSD",1741747280703,0.012112,82562.0,82553.0,0.15404]
["bitfinex","BTCUSD",1741747280931,0.3,82561.0,82553.0,0.15404]
["bitfinex","BTCUSD",1741747281180,0.3,82554.0,82545.0,0.083]
["bitfinex","BTCUSD",1741747281467,0.3,82546.0,82545.0,0.083]
["bitfinex","BTCUSD",1741747282596,0.012112,82562.0,82550.0,0.012113]
["bitfinex","BTCUSD",1741747282845,0.00046672,82566.0,82563.0,0.242237]
["bitfinex","BTCUSD",1741747283114,0.00046672,82566.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741747283363,0.00046672,82566.0,82563.0,0.242237]
["bitfinex","BTCUSD",1741747283364,0.00046672,82566.0,82562.0,0.15408]
["bitfinex","BTCUSD",1741747283894,0.001,82554.0,82552.0,0.166073]
["bitfinex","BTCUSD",1741747284104,0.3,82558.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741747284821,0.01898294,82558.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741747285040,0.01898294,82558.0,82557.0,0.254368]
["bitfinex","BTCUSD",1741747285556,0.01898294,82558.0,82557.0,0.39920885]
["bitfinex","BTCUSD",1741747286058,0.0003396,82565.0,82564.0,0.254347]
["bitfinex","BTCUSD",1741747286284,3.2e-07,82566.0,82565.0,0.10965185]
["bitfinex","BTCUSD",1741747286489,3.2e-07,82566.0,82565.0,0.11086258]
["bitfinex","BTCUSD",1741747287202,0.01897668,82585.0,82584.0,0.332385]
["bitfinex","BTCUSD",1741747287408,0.00034,82587.0,82584.0,0.332385]
["bitfinex","BTCUSD",1741747287409,0.00034,82587.0,82586.0,0.254279]
["bitfinex","BTCUSD",1741747287616,0.00034,82587.0,82586.0,0.26881985]
["bitfinex","BTCUSD",1741747288063,0.24206,82625.0,82602.0,0.25423]
["bitfinex","BTCUSD",1741747288273,0.02017521,82611.0,82602.0,0.40787]
["bitfinex","BTCUSD",1741747288679,0.01897278,82608.0,82602.0,0.40787]
["bitfinex","BTCUSD",1741747289038,0.01897278,82608.0,82602.0,0.165746]
["bitfinex","BTCUSD",1741747289466,0.00046727,82603.0,82602.0,0.165746]
["bitfinex","BTCUSD",1741747289668,0.00046727,82603.0,82602.0,0.24545646]
["bitfinex","BTCUSD",1741747289870,0.00046727,82603.0,82602.0,0.244246]
["bitfinex","BTCUSD",1741747290230,0.00046727,82603.0,82602.0,0.48637]
["bitfinex","BTCUSD",1741747291163,0.00046727,82603.0,82602.0,0.49337]
["bitfinex","BTCUSD",1741747291402,0.00046727,82603.0,82602.0,0.48637]
["bitfinex","BTCUSD",1741747291737,0.00046727,82603.0,82602.0,0.49337]
["bitfinex","BTCUSD",1741747292148,0.00046727,82603.0,82602.0,0.48637]
["bitfinex","BTCUSD",1741747292352,0.00046727,82603.0,82602.0,0.49337]
["bitfinex","BTCUSD",1741747292765,0.00046727,82603.0,82602.0,0.48637]
["bitfinex","BTCUSD",1741747293152,0.00046727,82603.0,82602.0,0.244246]
["bitfinex","BTCUSD",1741747293991,0.00046727,82603.0,82602.0,0.242966]
["bitfinex","BTCUSD",1741747294572,0.00046727,82603.0,82602.0,0.242766]
["bitfinex","BTCUSD",1741747295378,0.00046727,82603.0,82602.0,0.241766]
["bitfinex","BTCUSD",1741747296243,0.00046727,82603.0,82602.0,0.248766]
["bitfinex","BTCUSD",1741747296442,0.00046727,82603.0,82602.0,0.241766]
["bitfinex","BTCUSD",1741747296949,0.00046727,82603.0,82602.0,0.248766]
["bitfinex","BTCUSD",1741747297197,0.00046727,82603.0,82602.0,0.247766]
["bitfinex","BTCUSD",1741747297405,0.00046727,82603.0,82602.0,0.23866]
["bitfinex","BTCUSD",1741747297630,0.00046727,82603.0,82602.0,0.250766]
["bitfinex","BTCUSD",1741747297841,0.00046727,82603.0,82602.0,0.2383]
["bitfinex","BTCUSD",1741747298044,0.00046727,82603.0,82602.0,0.098606]
["bitfinex","BTCUSD",1741747298247,0.00046727,82603.0,82602.0,0.250286]
["bitfinex","BTCUSD",1741747298656,0.00046727,82603.0,82602.0,0.249286]
["bitfinex","BTCUSD",1741747298837,0.0194389,82603.0,82602.0,0.249286]
["bitfinex","BTCUSD",1741747299562,0.0194389,82603.0,82602.0,0.248286]
["bitfinex","BTCUSD",1741747300007,0.0194389,82603.0,82602.0,0.26282685]
["bitfinex","BTCUSD",1741747300234,0.00046727,82603.0,82602.0,0.31102685]
["bitfinex","BTCUSD",1741747300464,0.00046727,82603.0,82602.0,0.31002685]
["bitfinex","BTCUSD",1741747301205,0.00046727,82603.0,82602.0,0.55215085]
["bitfinex","BTCUSD",1741747301582,0.00046727,82603.0,82602.0,0.54515085]
["bitfinex","BTCUSD",1741747302014,0.00046727,82603.0,82602.0,0.55215085]
["bitfinex","BTCUSD",1741747302363,0.00046727,82603.0,82602.0,0.57650974]
["bitfinex","BTCUSD",1741747302808,0.00046727,82603.0,82602.0,0.58350974]
["bitfinex","BTCUSD",1741747303230,0.00046727,82603.0,82602.0,0.57650974]
["bitfinex","BTCUSD",1741747303626,0.00046727,82603.0,82602.0,0.58350974]
["bitfinex","BTCUSD",1741747304807,0.00046727,82603.0,82602.0,0.57650974]
["bitfinex","BTCUSD",1741747305010,0.00046727,82603.0,82602.0,0.41028889]
["bitfinex","BTCUSD",1741747305348,0.00046727,82603.0,82602.0,0.252366]
["bitfinex","BTCUSD",1741747305533,0.00046727,82603.0,82602.0,0.102606]
["bitfinex","BTCUSD",1741747305711,0.00046727,82603.0,82602.0,0.24669642]
["bitfinex","BTCUSD",1741747305908,0.00046727,82603.0,82602.0,0.252486]
["bitfinex","BTCUSD",1741747306144,0.00046727,82603.0,82602.0,0.014]
["bitfinex","BTCUSD",1741747306295,0.012109,82579.0,82573.0,0.0479]
["bitfinex","BTCUSD",1741747306723,0.254293,82582.0,82570.0,0.30343]
["bitfinex","BTCUSD",1741747306949,0.254304,82578.0,82571.0,0.01211]
["bitfinex","BTCUSD",1741747307152,0.254321,82574.0,82570.0,0.29132]
["bitfinex","BTCUSD",1741747307546,0.012109,82577.0,82570.0,0.29132]
["bitfinex","BTCUSD",1741747307769,0.01211,82572.0,82570.0,0.29132]
["bitfinex","BTCUSD",1741747307886,0.01211,82576.0,82570.0,0.29132]
["bitfinex","BTCUSD",1741747308100,0.3,82575.0,82570.0,0.29174084]
["bitfinex","BTCUSD",1741747308373,0.3,82592.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741747308579,0.01971971,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741747308778,0.30034,82603.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741747308978,0.30034,82603.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741747309114,0.30034,82603.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741747309310,0.30034,82603.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741747309800,0.01897517,82602.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741747310003,0.01910244,82602.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741747310144,0.01910244,82602.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741747310374,0.01910244,82602.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741747310541,0.01910244,82602.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741747310745,0.01910244,82602.0,82597.0,0.1492]
["bitfinex","BTCUSD",1741747310967,0.01910244,82602.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741747311140,0.01910244,82602.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741747311317,0.01910244,82602.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741747311517,0.00112727,82602.0,82601.0,0.254233]
["bitfinex","BTCUSD",1741747311923,0.00012727,82602.0,82601.0,0.254233]
["bitfinex","BTCUSD",1741747312134,0.00012727,82602.0,82601.0,0.259233]
["bitfinex","BTCUSD",1741747312552,0.00012727,82602.0,82601.0,0.254233]
["bitfinex","BTCUSD",1741747312847,0.00012727,82602.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741747313047,0.00012727,82602.0,82599.0,0.011106]
["bitfinex","BTCUSD",1741747313273,0.00012727,82602.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741747313670,0.00012727,82602.0,82601.0,0.01331655]
["bitfinex","BTCUSD",1741747313910,0.00012727,82602.0,82601.0,0.01231655]
["bitfinex","BTCUSD",1741747314182,0.312104,82615.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741747314367,0.312104,82615.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741747314576,0.312104,82615.0,82605.0,0.011105]
["bitfinex","BTCUSD",1741747314577,0.3,82615.0,82605.0,0.011105]
["bitfinex","BTCUSD",1741747315091,0.01897162,82613.0,82607.0,0.011105]
["bitfinex","BTCUSD",1741747315288,0.01897162,82613.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741747317185,0.01897162,82613.0,82608.0,0.14792]
["bitfinex","BTCUSD",1741747317380,0.3,82609.0,82608.0,0.14792]
["bitfinex","BTCUSD",1741747317582,0.01997162,82613.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741747317737,0.31997162,82613.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741747317939,0.01897162,82613.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741747318140,0.31997162,82613.0,82612.0,0.007]
["bitfinex","BTCUSD",1741747318342,0.01997162,82613.0,82612.0,0.007]
["bitfinex","BTCUSD",1741747318553,0.01897162,82613.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741747318875,0.31897162,82613.0,82612.0,0.003]
["bitfinex","BTCUSD",1741747319428,0.01897162,82613.0,82612.0,0.003]
["bitfinex","BTCUSD",1741747319640,0.254175,82620.0,82612.0,0.014104]
["bitfinex","BTCUSD",1741747319846,0.012103,82620.0,82612.0,0.014104]
["bitfinex","BTCUSD",1741747320050,0.254175,82620.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741747320232,0.242091,82614.0,82612.0,0.002]
["bitfinex","BTCUSD",1741747320432,0.012104,82615.0,82611.0,0.14604]
["bitfinex","BTCUSD",1741747320918,0.012104,82615.0,82604.0,0.003]
["bitfinex","BTCUSD",1741747320919,0.012105,82605.0,82604.0,0.003]
["bitfinex","BTCUSD",1741747321129,0.012105,82605.0,82596.0,0.29132]
["bitfinex","BTCUSD",1741747321130,0.254239,82599.0,82596.0,0.29132]
["bitfinex","BTCUSD",1741747321344,0.554239,82599.0,82596.0,0.29132]
["bitfinex","BTCUSD",1741747322758,0.554239,82599.0,82589.0,0.092708]
["bitfinex","BTCUSD",1741747322980,0.554239,82599.0,82591.0,0.012107]
["bitfinex","BTCUSD",1741747323672,0.001,82599.0,82598.0,0.2544116]
["bitfinex","BTCUSD",1741747323896,0.001,82613.0,82612.0,0.007]
["bitfinex","BTCUSD",1741747324130,0.001,82613.0,82612.0,0.406679]
["bitfinex","BTCUSD",1741747324586,0.02012061,82623.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741747324834,0.0008,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741747325071,0.0003398,82637.0,82636.0,0.254126]
["bitfinex","BTCUSD",1741747325298,0.0003398,82648.0,82647.0,0.254092]
["bitfinex","BTCUSD",1741747325523,0.0003398,82648.0,82647.0,0.691972]
["bitfinex","BTCUSD",1741747326015,0.00046707,82648.0,82647.0,0.691972]
["bitfinex","BTCUSD",1741747327133,0.00046707,82648.0,82647.0,0.690972]
["bitfinex","BTCUSD",1741747327609,0.00146707,82648.0,82647.0,0.697972]
["bitfinex","BTCUSD",1741747327859,0.00046707,82648.0,82647.0,0.690972]
["bitfinex","BTCUSD",1741747328308,0.00146707,82648.0,82647.0,0.456979]
["bitfinex","BTCUSD",1741747328998,0.00146707,82648.0,82647.0,0.310419]
["bitfinex","BTCUSD",1741747329220,0.00146707,82648.0,82647.0,0.29832]
["bitfinex","BTCUSD",1741747329487,0.00146707,82648.0,82647.0,0.30532]
["bitfinex","BTCUSD",1741747329723,0.23856922,82654.0,82647.0,0.30532]
["bitfinex","BTCUSD",1741747329918,0.23856922,82654.0,82647.0,0.29132]
["bitfinex","BTCUSD",1741747329919,0.012099,82648.0,82647.0,0.29132]
["bitfinex","BTCUSD",1741747330618,0.31048228,82648.0,82647.0,0.007]
["bitfinex","BTCUSD",1741747331303,0.012099,82645.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741747331524,0.30948228,82648.0,82647.0,0.005]
["bitfinex","BTCUSD",1741747331729,0.29738328,82648.0,82647.0,0.005]
["bitfinex","BTCUSD",1741747331913,0.29738328,82648.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741747332128,0.254092,82647.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741747332341,0.29738328,82648.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741747332577,0.29738328,82648.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741747332801,0.29738328,82648.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741747333236,0.29838328,82648.0,82647.0,0.018099]
["bitfinex","BTCUSD",1741747333482,0.29738328,82648.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741747333943,0.29838328,82648.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741747334172,0.29738328,82648.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741747334404,0.29838328,82648.0,82647.0,0.025099]
["bitfinex","BTCUSD",1741747334656,0.001,82648.0,82647.0,0.11883985]
["bitfinex","BTCUSD",1741747334880,0.001,82648.0,82647.0,0.097299]
["bitfinex","BTCUSD",1741747335137,0.001,82648.0,82647.0,0.12004955]
["bitfinex","BTCUSD",1741747335587,0.001,82648.0,82647.0,0.11304955]
["bitfinex","BTCUSD",1741747336060,0.001,82648.0,82647.0,0.12004955]
["bitfinex","BTCUSD",1741747336252,0.001,82648.0,82647.0,0.11404955]
["bitfinex","BTCUSD",1741747336397,0.000339,82662.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741747336622,0.000339,82662.0,82661.0,0.011097]
["bitfinex","BTCUSD",1741747337315,0.000339,82662.0,82661.0,0.01130662]
["bitfinex","BTCUSD",1741747337689,0.01929847,82662.0,82661.0,0.01030662]
["bitfinex","BTCUSD",1741747338427,0.02029847,82662.0,82661.0,0.03063785]
["bitfinex","BTCUSD",1741747338587,0.02129847,82662.0,82661.0,0.023097]
["bitfinex","BTCUSD",1741747338801,0.02129847,82662.0,82661.0,0.014]
["bitfinex","BTCUSD",1741747339421,0.02029847,82662.0,82661.0,0.007]
["bitfinex","BTCUSD",1741747339830,0.02029847,82662.0,82661.0,0.014]
["bitfinex","BTCUSD",1741747340640,0.01929847,82662.0,82661.0,0.007]
["bitfinex","BTCUSD",1741747340852,0.01929847,82662.0,82661.0,0.014]
["bitfinex","BTCUSD",1741747341781,0.01929847,82662.0,82661.0,0.007]
["bitfinex","BTCUSD",1741747341963,0.01929847,82662.0,82661.0,0.014]
["bitfinex","BTCUSD",1741747342535,0.01929847,82662.0,82661.0,0.007]
["bitfinex","BTCUSD",1741747342938,0.01929847,82662.0,82661.0,0.026097]
["bitfinex","BTCUSD",1741747343397,0.01929847,82662.0,82661.0,0.019097]
["bitfinex","BTCUSD",1741747343781,1.01372775,82662.0,82661.0,0.012]
["bitfinex","BTCUSD",1741747343959,0.99476828,82662.0,82661.0,0.007]
["bitfinex","BTCUSD",1741747344404,0.99476828,82662.0,82661.0,0.012]
["bitfinex","BTCUSD",1741747344627,0.99476828,82662.0,82661.0,0.005]
["bitfinex","BTCUSD",1741747344853,0.99576828,82662.0,82661.0,0.012]
["bitfinex","BTCUSD",1741747345475,0.99576828,82662.0,82661.0,0.253952]
["bitfinex","BTCUSD",1741747345476,0.74172228,82662.0,82661.0,0.253952]
["bitfinex","BTCUSD",1741747345666,0.3,82661.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741747346185,0.3,82661.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741747346396,0.3,82661.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741747346607,0.29772228,82662.0,82661.0,0.255049]
["bitfinex","BTCUSD",1741747346813,0.29772228,82662.0,82661.0,0.007]
["bitfinex","BTCUSD",1741747346814,0.29872228,82662.0,82661.0,0.007]
["bitfinex","BTCUSD",1741747347029,0.55276828,82662.0,82661.0,0.006]
["bitfinex","BTCUSD",1741747347244,0.85276828,82662.0,82661.0,0.006]
["bitfinex","BTCUSD",1741747348093,0.012098,82654.0,82653.0,0.29116]
["bitfinex","BTCUSD",1741747348316,0.55407,82654.0,82653.0,0.29116]
["bitfinex","BTCUSD",1741747348809,0.254094,82647.0,82638.0,0.29116]
["bitfinex","BTCUSD",1741747349037,0.241988,82649.0,82641.0,0.15422]
["bitfinex","BTCUSD",1741747349267,0.012098,82654.0,82641.0,0.15422]
["bitfinex","BTCUSD",1741747349268,0.3,82657.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741747349496,0.312098,82654.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741747350151,0.25408,82651.0,82641.0,0.15422]
["bitfinex","BTCUSD",1741747350390,0.012099,82651.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741747350622,0.3,82652.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741747351430,0.01896179,82653.0,82652.0,0.254076]
["bitfinex","BTCUSD",1741747351692,0.001339,82662.0,82661.0,0.259049]
["bitfinex","BTCUSD",1741747351942,0.001339,82662.0,82661.0,0.308257]
["bitfinex","BTCUSD",1741747352178,0.000339,82662.0,82661.0,0.303257]
["bitfinex","BTCUSD",1741747355500,0.01929658,82662.0,82661.0,0.303257]
["bitfinex","BTCUSD",1741747355700,0.02029658,82662.0,82661.0,0.310257]
["bitfinex","BTCUSD",1741747356361,0.01929658,82662.0,82661.0,0.29116]
["bitfinex","BTCUSD",1741747356517,0.02029658,82662.0,82661.0,0.29816]
["bitfinex","BTCUSD",1741747357806,0.57434258,82662.0,82661.0,0.014]
["bitfinex","BTCUSD",1741747358009,0.57434258,82662.0,82661.0,0.007]
["bitfinex","BTCUSD",1741747358212,0.254063,82657.0,82644.0,0.089799]
["bitfinex","BTCUSD",1741747358437,0.3,82656.0,82645.0,0.241998]
["bitfinex","BTCUSD",1741747358857,0.3,82656.0,82644.0,0.089799]
["bitfinex","BTCUSD",1741747359064,0.3,82652.0,82644.0,0.089799]
["bitfinex","BTCUSD",1741747360217,0.254073,82653.0,82644.0,0.077699]
["bitfinex","BTCUSD",1741747360460,0.0121,82644.0,82643.0,0.14096]
["bitfinex","BTCUSD",1741747360705,0.312099,82646.0,82643.0,0.14096]
["bitfinex","BTCUSD",1741747360923,0.312099,82646.0,82640.0,0.29116]
["bitfinex","BTCUSD",1741747360924,0.3,82644.0,82640.0,0.29116]
["bitfinex","BTCUSD",1741747361142,0.012099,82645.0,82644.0,0.005]
["bitfinex","BTCUSD",1741747361552,0.3,82644.0,82640.0,0.29116]
["bitfinex","BTCUSD",1741747361720,0.3,82644.0,82643.0,0.007]
["bitfinex","BTCUSD",1741747362280,0.3,82644.0,82640.0,0.29116]
["bitfinex","BTCUSD",1741747362783,0.3,82644.0,82638.0,0.00012727]
["bitfinex","BTCUSD",1741747362784,0.0121,82639.0,82638.0,0.00012727]
["bitfinex","BTCUSD",1741747362971,0.0121,82639.0,82610.0,0.12692439]
["bitfinex","BTCUSD",1741747362972,0.012101,82631.0,82610.0,0.12692439]
["bitfinex","BTCUSD",1741747363171,0.312102,82630.0,82617.0,0.242078]
["bitfinex","BTCUSD",1741747363524,0.312102,82630.0,82618.0,0.02421578]
["bitfinex","BTCUSD",1741747363525,0.3,82626.0,82618.0,0.02421578]
["bitfinex","BTCUSD",1741747363791,0.312102,82626.0,82618.0,0.02421578]
["bitfinex","BTCUSD",1741747364008,0.312102,82626.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741747365843,0.01896638,82624.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741747366074,0.01896638,82624.0,82623.0,0.58413413]
["bitfinex","BTCUSD",1741747366299,0.01896638,82624.0,82623.0,0.58292385]
["bitfinex","BTCUSD",1741747366552,0.01896638,82624.0,82623.0,0.60698305]
["bitfinex","BTCUSD",1741747366758,0.00012713,82639.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741747366970,0.00012713,82639.0,82638.0,0.40966975]
["bitfinex","BTCUSD",1741747367181,0.00012713,82639.0,82638.0,0.40845985]
["bitfinex","BTCUSD",1741747367406,0.00012713,82639.0,82638.0,0.40745985]
["bitfinex","BTCUSD",1741747368099,0.00012713,82639.0,82638.0,0.41345985]
["bitfinex","BTCUSD",1741747368308,0.01908894,82639.0,82638.0,0.398919]
["bitfinex","BTCUSD",1741747368515,0.57320494,82639.0,82638.0,0.007]
["bitfinex","BTCUSD",1741747368952,0.31908894,82639.0,82638.0,0.007]
["bitfinex","BTCUSD",1741747369638,0.31908894,82639.0,82638.0,0.0191]
["bitfinex","BTCUSD",1741747370591,0.31908894,82639.0,82638.0,0.007]
["bitfinex","BTCUSD",1741747372415,0.31908894,82639.0,82638.0,0.0071694]
["bitfinex","BTCUSD",1741747372861,0.31942774,82639.0,82638.0,0.0071694]
["bitfinex","BTCUSD",1741747373088,0.32042774,82639.0,82638.0,0.0071694]
["bitfinex","BTCUSD",1741747374201,0.56244374,82639.0,82638.0,0.0071694]
["bitfinex","BTCUSD",1741747374403,0.57454374,82639.0,82638.0,0.0071694]
["bitfinex","BTCUSD",1741747374626,0.33252774,82639.0,82638.0,0.0071694]
["bitfinex","BTCUSD",1741747374842,0.57454374,82639.0,82638.0,0.0071694]
["bitfinex","BTCUSD",1741747376690,0.33252774,82639.0,82638.0,0.0071694]
["bitfinex","BTCUSD",1741747376932,0.57454374,82639.0,82638.0,0.0071694]
["bitfinex","BTCUSD",1741747378663,0.55558193,82639.0,82638.0,0.0071694]
["bitfinex","BTCUSD",1741747379150,0.55458193,82639.0,82638.0,0.0071694]
["bitfinex","BTCUSD",1741747379349,0.30146593,82639.0,82638.0,0.0252694]
["bitfinex","BTCUSD",1741747379816,0.30146593,82639.0,82638.0,0.0131694]
["bitfinex","BTCUSD",1741747380047,0.30146593,82639.0,82638.0,0.0061694]
["bitfinex","BTCUSD",1741747380509,0.30146593,82639.0,82638.0,0.0121694]
["bitfinex","BTCUSD",1741747381403,0.00146593,82639.0,82638.0,0.28082925]
["bitfinex","BTCUSD",1741747381616,0.02042913,82639.0,82638.0,0.40542925]
["bitfinex","BTCUSD",1741747382792,0.02042913,82639.0,82638.0,0.0121694]
["bitfinex","BTCUSD",1741747383099,0.31356593,82639.0,82638.0,0.0121694]
["bitfinex","BTCUSD",1741747383704,0.69667193,82639.0,82638.0,0.0121694]
["bitfinex","BTCUSD",1741747383943,0.47394493,82639.0,82638.0,0.0121694]
["bitfinex","BTCUSD",1741747384188,0.44363993,82639.0,82638.0,0.0121694]
["bitfinex","BTCUSD",1741747384434,0.00146593,82639.0,82638.0,0.0121694]
["bitfinex","BTCUSD",1741747384924,0.00146593,82639.0,82638.0,0.0242694]
["bitfinex","BTCUSD",1741747385139,0.25558193,82639.0,82638.0,0.0121694]
["bitfinex","BTCUSD",1741747385381,2.0537612,82639.0,82638.0,0.00209592]
["bitfinex","BTCUSD",1741747385613,4.07470521,82639.0,82638.0,0.00209592]
["bitfinex","BTCUSD",1741747386103,3.55672891,82639.0,82638.0,0.00209592]
["bitfinex","BTCUSD",1741747386329,3.55672891,82639.0,82610.0,0.27133592]
["bitfinex","BTCUSD",1741747386330,0.3,82614.0,82610.0,0.27133592]
["bitfinex","BTCUSD",1741747386831,0.0203055,82639.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741747387074,0.0203055,82639.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741747387075,0.254147,82629.0,82627.0,0.13752]
["bitfinex","BTCUSD",1741747387310,0.3,82628.0,82619.0,0.149703]
["bitfinex","BTCUSD",1741747387535,0.3,82628.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741747387889,0.3,82628.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741747388117,0.3,82633.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741747388348,0.3,82633.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741747388781,0.3,82633.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741747389756,0.012101,82634.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741747389757,0.3,82634.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741747389989,0.3,82634.0,82625.0,0.002]
["bitfinex","BTCUSD",1741747390220,0.012101,82636.0,82625.0,0.002]
["bitfinex","BTCUSD",1741747390221,0.3,82631.0,82625.0,0.002]
["bitfinex","BTCUSD",1741747390425,0.3,82631.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741747390973,0.3,82631.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741747391414,0.312101,82633.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741747391588,0.312101,82633.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741747392488,0.00046593,82639.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741747392688,0.3,82637.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741747392934,0.01896567,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741747393168,0.01896567,82631.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741747393758,0.01896567,82631.0,82630.0,0.001]
["bitfinex","BTCUSD",1741747394097,0.01896567,82631.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741747394512,0.01896567,82631.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741747394719,0.01896567,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741747395152,0.01896567,82631.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741747395359,0.01896567,82631.0,82630.0,0.004]
["bitfinex","BTCUSD",1741747395557,0.03106667,82631.0,82630.0,0.004]
["bitfinex","BTCUSD",1741747395813,0.03206667,82631.0,82630.0,0.004]
["bitfinex","BTCUSD",1741747396277,0.3,82627.0,82621.0,0.13632]
["bitfinex","BTCUSD",1741747396505,0.3,82627.0,82607.0,0.06244085]
["bitfinex","BTCUSD",1741747396506,0.254202,82611.0,82610.0,0.27133592]
["bitfinex","BTCUSD",1741747396750,0.554202,82611.0,82610.0,0.27133592]
["bitfinex","BTCUSD",1741747396972,0.3,82611.0,82610.0,0.27133592]
["bitfinex","BTCUSD",1741747398292,0.012101,82633.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741747398466,0.012101,82633.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741747398467,0.012102,82627.0,82620.0,0.29368712]
["bitfinex","BTCUSD",1741747398676,0.012102,82627.0,82621.0,0.002]
["bitfinex","BTCUSD",1741747398677,0.012102,82626.0,82621.0,0.002]
["bitfinex","BTCUSD",1741747398891,0.312103,82623.0,82618.0,0.13684]
["bitfinex","BTCUSD",1741747399098,0.312103,82623.0,82611.0,0.13692]
["bitfinex","BTCUSD",1741747399099,0.312104,82612.0,82611.0,0.13692]
["bitfinex","BTCUSD",1741747399321,0.001,82611.0,82610.0,0.27833592]
["bitfinex","BTCUSD",1741747399534,0.3,82612.0,82610.0,0.27133592]
["bitfinex","BTCUSD",1741747399750,0.254202,82611.0,82610.0,0.27133592]
["bitfinex","BTCUSD",1741747399944,0.3,82612.0,82610.0,0.27133592]
["bitfinex","BTCUSD",1741747400363,0.012104,82611.0,82610.0,0.27133592]
["bitfinex","BTCUSD",1741747401694,0.03107302,82611.0,82600.0,0.29368712]
["bitfinex","BTCUSD",1741747401937,0.554233,82601.0,82600.0,0.13644]
["bitfinex","BTCUSD",1741747402217,0.554233,82601.0,82598.0,0.0001696]
["bitfinex","BTCUSD",1741747402218,0.012106,82599.0,82598.0,0.0001696]
["bitfinex","BTCUSD",1741747402484,0.538729,82599.0,82598.0,0.0001696]
["bitfinex","BTCUSD",1741747402731,0.80044328,82599.0,82598.0,0.0001696]
["bitfinex","BTCUSD",1741747402989,0.81254928,82599.0,82598.0,0.0001696]
["bitfinex","BTCUSD",1741747403723,0.254314,82575.0,82570.0,0.15277369]
["bitfinex","BTCUSD",1741747403970,0.378727,82588.0,82570.0,0.00042084]
["bitfinex","BTCUSD",1741747404216,0.012108,82586.0,82578.0,0.30623549]
["bitfinex","BTCUSD",1741747404466,0.012108,82587.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741747404717,0.3,82597.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741747404946,0.13656,82604.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741747404947,0.29738328,82605.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741747405175,0.012106,82599.0,82591.0,0.0778]
["bitfinex","BTCUSD",1741747405602,0.254241,82599.0,82591.0,0.0778]
["bitfinex","BTCUSD",1741747405825,0.012106,82600.0,82591.0,0.089907]
["bitfinex","BTCUSD",1741747406061,0.012106,82600.0,82592.0,0.012107]
["bitfinex","BTCUSD",1741747406297,0.012106,82600.0,82592.0,0.01223427]
["bitfinex","BTCUSD",1741747406500,0.3,82602.0,82592.0,0.01223427]
["bitfinex","BTCUSD",1741747406711,0.29738328,82605.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741747406921,0.3,82604.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741747407136,0.3,82604.0,82593.0,0.196867]
["bitfinex","BTCUSD",1741747407358,0.254232,82602.0,82593.0,0.196867]
["bitfinex","BTCUSD",1741747407982,0.3,82604.0,82593.0,0.196867]
["bitfinex","BTCUSD",1741747407983,0.542119,82604.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741747408193,0.0189724,82600.0,82593.0,0.18476]
["bitfinex","BTCUSD",1741747408410,0.0310784,82600.0,82593.0,0.18476]
["bitfinex","BTCUSD",1741747408638,0.012106,82599.0,82593.0,0.18476]
["bitfinex","BTCUSD",1741747408860,0.0189724,82600.0,82593.0,0.18476]
["bitfinex","BTCUSD",1741747409070,0.5189724,82600.0,82593.0,0.18476]
["bitfinex","BTCUSD",1741747409493,0.5189724,82600.0,82594.0,0.254255]
["bitfinex","BTCUSD",1741747409728,0.5189724,82600.0,82599.0,0.02664685]
["bitfinex","BTCUSD",1741747410672,0.5189724,82600.0,82599.0,0.13214685]
["bitfinex","BTCUSD",1741747410673,1.5e-07,82600.0,82599.0,0.13214685]
["bitfinex","BTCUSD",1741747410870,1.5e-07,82600.0,82599.0,0.18255702]
["bitfinex","BTCUSD",1741747411118,0.012101,82635.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741747411119,0.3,82634.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741747411329,0.3,82632.0,82621.0,0.148023]
["bitfinex","BTCUSD",1741747411540,0.3,82630.0,82621.0,0.13592]
["bitfinex","BTCUSD",1741747411745,0.01714233,82635.0,82623.0,0.242063]
["bitfinex","BTCUSD",1741747411972,0.02924333,82635.0,82624.0,0.079]
["bitfinex","BTCUSD",1741747412182,0.012101,82632.0,82624.0,0.079]
["bitfinex","BTCUSD",1741747412363,0.012102,82629.0,82624.0,0.079]
["bitfinex","BTCUSD",1741747412511,0.012102,82629.0,82624.0,0.078]
["bitfinex","BTCUSD",1741747412721,0.3,82631.0,82624.0,0.078]
["bitfinex","BTCUSD",1741747412931,0.31244,82631.0,82624.0,0.077]
["bitfinex","BTCUSD",1741747413125,0.012102,82630.0,82624.0,0.077]
["bitfinex","BTCUSD",1741747413738,0.012102,82630.0,82624.0,0.082]
["bitfinex","BTCUSD",1741747413945,0.3,82628.0,82624.0,0.082]
["bitfinex","BTCUSD",1741747414347,0.3,82628.0,82624.0,0.094103]
["bitfinex","BTCUSD",1741747414630,0.01896661,82630.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741747415057,0.01896661,82630.0,82627.0,0.0133121]
["bitfinex","BTCUSD",1741747415281,0.01896661,82630.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741747415945,0.01996661,82630.0,82629.0,0.03285296]
["bitfinex","BTCUSD",1741747416161,0.00012713,82635.0,82634.0,0.254132]
["bitfinex","BTCUSD",1741747416344,0.00012713,82635.0,82634.0,0.40439285]
["bitfinex","BTCUSD",1741747416832,0.00012713,82635.0,82634.0,0.40339285]
["bitfinex","BTCUSD",1741747417739,0.00112713,82635.0,82634.0,0.40339285]
["bitfinex","BTCUSD",1741747418523,0.00112713,82635.0,82634.0,0.40939285]
["bitfinex","BTCUSD",1741747418905,0.00112713,82635.0,82634.0,0.15598085]
["bitfinex","BTCUSD",1741747419307,0.0200897,82635.0,82634.0,0.15598085]
["bitfinex","BTCUSD",1741747420413,0.0200897,82635.0,82634.0,0.16808185]
["bitfinex","BTCUSD",1741747420885,0.0200897,82635.0,82634.0,0.006]
["bitfinex","BTCUSD",1741747421135,0.0200897,82635.0,82634.0,0.14116]
["bitfinex","BTCUSD",1741747422254,0.2533089,82641.0,82634.0,0.14116]
["bitfinex","BTCUSD",1741747422471,0.242019,82638.0,82634.0,0.14116]
["bitfinex","BTCUSD",1741747423154,0.254119,82638.0,82634.0,0.14116]
["bitfinex","BTCUSD",1741747423405,0.254127,82636.0,82634.0,0.14116]
["bitfinex","BTCUSD",1741747423608,0.012101,82635.0,82634.0,0.14116]
["bitfinex","BTCUSD",1741747423849,0.012101,82636.0,82634.0,0.14116]
["bitfinex","BTCUSD",1741747424719,0.254128,82636.0,82634.0,0.14116]
["bitfinex","BTCUSD",1741747424935,0.012101,82635.0,82634.0,0.006]
["bitfinex","BTCUSD",1741747425143,0.254132,82634.0,82632.0,0.13456]
["bitfinex","BTCUSD",1741747426767,0.254132,82634.0,82633.0,0.13412]
["bitfinex","BTCUSD",1741747427224,0.242031,82634.0,82633.0,0.13412]
["bitfinex","BTCUSD",1741747427725,0.0124398,82635.0,82633.0,0.13412]
["bitfinex","BTCUSD",1741747427726,0.0003388,82635.0,82634.0,0.35097285]
["bitfinex","BTCUSD",1741747427960,0.0003388,82635.0,82634.0,0.39887285]
["bitfinex","BTCUSD",1741747428428,0.0003388,82635.0,82634.0,0.39787285]
["bitfinex","BTCUSD",1741747429116,0.0003388,82635.0,82634.0,0.39687285]
["bitfinex","BTCUSD",1741747429357,0.012101,82634.0,82633.0,0.13912]
["bitfinex","BTCUSD",1741747430255,0.01930287,82635.0,82634.0,0.254132]
["bitfinex","BTCUSD",1741747430938,0.02030287,82635.0,82634.0,0.254132]
["bitfinex","BTCUSD",1741747431135,0.02030287,82635.0,82634.0,0.26867285]
["bitfinex","BTCUSD",1741747431367,0.01930287,82635.0,82634.0,0.26867285]
["bitfinex","BTCUSD",1741747431579,0.02030287,82635.0,82634.0,0.27467285]
["bitfinex","BTCUSD",1741747432281,0.01930287,82635.0,82634.0,0.26867285]
["bitfinex","BTCUSD",1741747432752,0.01930287,82635.0,82633.0,0.14512]
["bitfinex","BTCUSD",1741747432978,0.01930287,82635.0,82633.0,0.14012]
["bitfinex","BTCUSD",1741747433390,0.01930287,82635.0,82634.0,0.007]
["bitfinex","BTCUSD",1741747434259,0.02030287,82635.0,82634.0,0.018101]
["bitfinex","BTCUSD",1741747434682,0.02030287,82635.0,82634.0,0.27588288]
["bitfinex","BTCUSD",1741747434901,0.01930287,82635.0,82634.0,0.26867285]
["bitfinex","BTCUSD",1741747435114,0.02030287,82635.0,82634.0,0.26867285]
["bitfinex","BTCUSD",1741747435736,0.01930287,82635.0,82634.0,0.26867285]
["bitfinex","BTCUSD",1741747435954,0.02030287,82635.0,82634.0,0.27467285]
["bitfinex","BTCUSD",1741747436157,0.02030287,82635.0,82634.0,0.28067285]
["bitfinex","BTCUSD",1741747436410,0.02030287,82635.0,82634.0,0.27467285]
["bitfinex","BTCUSD",1741747436799,0.02030287,82635.0,82634.0,0.28167285]
["bitfinex","BTCUSD",1741747437014,0.0013388,82635.0,82634.0,0.28167285]
["bitfinex","BTCUSD",1741747437223,0.0013388,82635.0,82634.0,0.40827285]
["bitfinex","BTCUSD",1741747438088,0.0003388,82635.0,82634.0,0.40227285]
["bitfinex","BTCUSD",1741747438310,0.0003388,82635.0,82634.0,0.40244225]
["bitfinex","BTCUSD",1741747438524,0.0013388,82635.0,82634.0,0.40744225]
["bitfinex","BTCUSD",1741747438964,0.0003388,82635.0,82634.0,0.39544225]
["bitfinex","BTCUSD",1741747439186,0.0003388,82635.0,82634.0,0.40044225]
["bitfinex","BTCUSD",1741747439386,0.0013388,82635.0,82634.0,0.40744225]
["bitfinex","BTCUSD",1741747439531,0.0013388,82635.0,82634.0,0.40044225]
["bitfinex","BTCUSD",1741747439734,0.0003388,82635.0,82634.0,0.39544225]
["bitfinex","BTCUSD",1741747439955,0.0013388,82635.0,82634.0,0.40644225]
["bitfinex","BTCUSD",1741747441098,0.0013388,82635.0,82634.0,0.15231025]
["bitfinex","BTCUSD",1741747441275,0.0013388,82635.0,82634.0,0.1436894]
["bitfinex","BTCUSD",1741747441473,0.0013388,82635.0,82634.0,0.15700041]
["bitfinex","BTCUSD",1741747441830,0.0013388,82635.0,82634.0,0.17033125]
["bitfinex","BTCUSD",1741747442811,0.0013388,82635.0,82634.0,0.17154117]
["bitfinex","BTCUSD",1741747443222,0.0013388,82635.0,82634.0,0.17033125]
["bitfinex","BTCUSD",1741747443426,0.0013388,82635.0,82634.0,0.15823025]
["bitfinex","BTCUSD",1741747443636,0.0013388,82635.0,82634.0,0.17033125]
["bitfinex","BTCUSD",1741747443836,0.0013388,82635.0,82634.0,0.41236225]
["bitfinex","BTCUSD",1741747448320,0.0013388,82635.0,82634.0,0.42966625]
["bitfinex","BTCUSD",1741747448525,0.0013388,82635.0,82634.0,0.45466625]
["bitfinex","BTCUSD",1741747450067,0.0013388,82635.0,82634.0,0.46365209]
["bitfinex","BTCUSD",1741747451025,0.01896,82656.0,82655.0,0.254067]
["bitfinex","BTCUSD",1741747451234,0.01896,82656.0,82655.0,1.14202785]
["bitfinex","BTCUSD",1741747451447,0.000339,82662.0,82655.0,1.14202785]
["bitfinex","BTCUSD",1741747451448,0.0004662,82662.0,82661.0,0.254049]
["bitfinex","BTCUSD",1741747451670,0.0004662,82662.0,82661.0,0.29358985]
["bitfinex","BTCUSD",1741747451901,0.0003394,82696.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741747452110,0.0003394,82696.0,82685.0,0.26851585]
["bitfinex","BTCUSD",1741747452320,0.00076351,82686.0,82685.0,0.34621585]
["bitfinex","BTCUSD",1741747453209,0.00076351,82686.0,82685.0,0.34521585]
["bitfinex","BTCUSD",1741747455527,0.00076351,82686.0,82685.0,0.34621585]
["bitfinex","BTCUSD",1741747455743,0.00076351,82686.0,82685.0,0.39487479]
["bitfinex","BTCUSD",1741747455954,0.00076351,82686.0,82685.0,0.39887479]
["bitfinex","BTCUSD",1741747456164,0.00076351,82686.0,82685.0,0.005]
["bitfinex","BTCUSD",1741747456370,0.00076351,82686.0,82685.0,0.017094]
["bitfinex","BTCUSD",1741747456584,0.00076351,82686.0,82685.0,0.01830325]
["bitfinex","BTCUSD",1741747456796,0.00076351,82686.0,82685.0,0.016094]
["bitfinex","BTCUSD",1741747457160,0.00076351,82686.0,82685.0,0.019094]
["bitfinex","BTCUSD",1741747457366,0.00076351,82686.0,82685.0,0.03184409]
["bitfinex","BTCUSD",1741747457798,0.00076351,82686.0,82685.0,0.02784409]
["bitfinex","BTCUSD",1741747458003,0.00076351,82686.0,82685.0,0.03484409]
["bitfinex","BTCUSD",1741747458252,0.00076351,82686.0,82685.0,0.16588388]
["bitfinex","BTCUSD",1741747458816,0.00076351,82686.0,82685.0,0.17188388]
["bitfinex","BTCUSD",1741747459041,0.00076351,82686.0,82685.0,0.17067485]
["bitfinex","BTCUSD",1741747459562,0.00076351,82686.0,82685.0,0.16467485]
["bitfinex","BTCUSD",1741747459936,0.00076351,82686.0,82685.0,0.17167485]
["bitfinex","BTCUSD",1741747460619,0.00076351,82686.0,82685.0,0.15958085]
["bitfinex","BTCUSD",1741747460831,0.01285651,82686.0,82685.0,0.014]
["bitfinex","BTCUSD",1741747461460,0.0475714,82686.0,82685.0,0.014]
["bitfinex","BTCUSD",1741747461673,0.4280714,82686.0,82685.0,0.014]
["bitfinex","BTCUSD",1741747462296,0.4501325,82686.0,82685.0,0.014]
["bitfinex","BTCUSD",1741747462459,0.46116234,82686.0,82685.0,0.014]
["bitfinex","BTCUSD",1741747462704,0.4422098,82686.0,82685.0,0.014]
["bitfinex","BTCUSD",1741747462917,0.7602228,82686.0,82685.0,0.014]
["bitfinex","BTCUSD",1741747463113,0.5682838,82686.0,82685.0,0.014]
["bitfinex","BTCUSD",1741747463359,0.5942708,82686.0,82685.0,0.0071693]
["bitfinex","BTCUSD",1741747463557,0.5942708,82686.0,82685.0,0.0091693]
["bitfinex","BTCUSD",1741747464178,0.4422098,82686.0,82685.0,0.0091693]
["bitfinex","BTCUSD",1741747464550,0.4201487,82686.0,82685.0,0.0091693]
["bitfinex","BTCUSD",1741747464802,0.4201487,82686.0,82685.0,0.0021693]
["bitfinex","BTCUSD",1741747465003,0.43910485,82686.0,82685.0,0.0021693]
["bitfinex","BTCUSD",1741747465210,0.43910485,82686.0,82685.0,0.0001693]
["bitfinex","BTCUSD",1741747465941,0.43910485,82686.0,82642.0,0.242005]
["bitfinex","BTCUSD",1741747465942,0.3,82656.0,82635.0,0.3226]
["bitfinex","BTCUSD",1741747466196,0.372994,82661.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741747466421,0.29738328,82676.0,82650.0,0.29356113]
["bitfinex","BTCUSD",1741747466422,0.312098,82657.0,82650.0,0.29356113]
["bitfinex","BTCUSD",1741747466646,0.3,82657.0,82650.0,0.29356113]
["bitfinex","BTCUSD",1741747466867,0.3,82657.0,82645.0,0.01454085]
["bitfinex","BTCUSD",1741747466868,0.012099,82649.0,82645.0,0.01454085]
["bitfinex","BTCUSD",1741747467347,0.012099,82648.0,82645.0,0.0001272]
["bitfinex","BTCUSD",1741747467778,0.241993,82647.0,82646.0,0.13108]
["bitfinex","BTCUSD",1741747468014,0.254092,82647.0,82646.0,0.13108]
["bitfinex","BTCUSD",1741747469146,0.012099,82649.0,82646.0,0.13808]
["bitfinex","BTCUSD",1741747469375,0.312099,82651.0,82646.0,0.13808]
["bitfinex","BTCUSD",1741747469599,0.01896106,82649.0,82646.0,0.13808]
["bitfinex","BTCUSD",1741747470490,0.01896106,82649.0,82646.0,0.14508]
["bitfinex","BTCUSD",1741747471188,0.01896106,82649.0,82647.0,0.241993]
["bitfinex","BTCUSD",1741747471399,0.01896106,82649.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741747471622,0.01896106,82649.0,82648.0,0.02784967]
["bitfinex","BTCUSD",1741747471837,0.01610195,82686.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741747472070,0.012094,82685.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741747472299,0.253975,82685.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741747472518,0.0003396,82686.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741747472737,0.0003396,82686.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741747472978,0.0003396,82686.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741747473207,0.00076351,82686.0,82680.0,0.01330333]
["bitfinex","BTCUSD",1741747473447,0.00076351,82686.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741747473676,0.00076351,82686.0,82685.0,0.01330333]
["bitfinex","BTCUSD",1741747473916,0.00076351,82686.0,82685.0,0.02784418]
["bitfinex","BTCUSD",1741747474374,0.00076351,82686.0,82685.0,0.01454085]
["bitfinex","BTCUSD",1741747474654,0.00076351,82686.0,82685.0,0.02663485]
["bitfinex","BTCUSD",1741747474926,0.00076351,82686.0,82685.0,0.02784409]
["bitfinex","BTCUSD",1741747475144,0.00076351,82686.0,82685.0,0.02663485]
["bitfinex","BTCUSD",1741747475360,0.00076351,82686.0,82685.0,0.03363485]
["bitfinex","BTCUSD",1741747475810,0.00076351,82686.0,82685.0,0.03963485]
["bitfinex","BTCUSD",1741747479011,0.00076351,82686.0,82685.0,0.02754085]
["bitfinex","BTCUSD",1741747479246,0.00076351,82686.0,82685.0,0.013]
["bitfinex","BTCUSD",1741747479247,0.01285651,82686.0,82685.0,0.013]
["bitfinex","BTCUSD",1741747480135,0.61023979,82686.0,82685.0,0.013]
["bitfinex","BTCUSD",1741747481034,0.61023979,82686.0,82685.0,0.007]
["bitfinex","BTCUSD",1741747481719,0.3,82677.0,82670.0,0.29356113]
["bitfinex","BTCUSD",1741747481948,0.3,82677.0,82670.0,0.30565713]
["bitfinex","BTCUSD",1741747482158,0.3,82677.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741747482666,0.253989,82681.0,82670.0,0.29356113]
["bitfinex","BTCUSD",1741747482667,0.012095,82676.0,82670.0,0.29356113]
["bitfinex","BTCUSD",1741747482911,0.254018,82671.0,82667.0,0.29112]
["bitfinex","BTCUSD",1741747483125,0.012094,82679.0,82667.0,0.29112]
["bitfinex","BTCUSD",1741747483126,0.241832,82702.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741747483340,0.00076351,82686.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741747483552,0.00076351,82686.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741747483766,0.012094,82683.0,82682.0,0.00120929]
["bitfinex","BTCUSD",1741747483968,0.312094,82681.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741747484235,0.241896,82680.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741747484476,0.24191,82676.0,82670.0,0.30456113]
["bitfinex","BTCUSD",1741747484682,0.012095,82675.0,82670.0,0.30456113]
["bitfinex","BTCUSD",1741747484902,0.254009,82674.0,82670.0,0.29856113]
["bitfinex","BTCUSD",1741747485078,0.254009,82674.0,82673.0,0.13484]
["bitfinex","BTCUSD",1741747485341,0.254009,82674.0,82673.0,0.004]
["bitfinex","BTCUSD",1741747485758,0.254018,82671.0,82670.0,0.005]
["bitfinex","BTCUSD",1741747486073,0.254024,82669.0,82668.0,0.13084]
["bitfinex","BTCUSD",1741747487134,0.254009,82674.0,82657.0,0.13084]
["bitfinex","BTCUSD",1741747487135,0.254058,82658.0,82657.0,0.13084]
["bitfinex","BTCUSD",1741747487534,0.254061,82657.0,82653.0,0.29108]
["bitfinex","BTCUSD",1741747487739,0.241963,82657.0,82653.0,0.29108]
["bitfinex","BTCUSD",1741747488537,0.254061,82657.0,82653.0,0.29108]
["bitfinex","BTCUSD",1741747488748,0.012097,82659.0,82653.0,0.3033052]
["bitfinex","BTCUSD",1741747488949,0.012097,82659.0,82653.0,0.3093052]
["bitfinex","BTCUSD",1741747489298,0.012097,82659.0,82653.0,0.2972072]
["bitfinex","BTCUSD",1741747489299,0.01895855,82657.0,82653.0,0.2972072]
["bitfinex","BTCUSD",1741747489727,0.01895855,82657.0,82656.0,0.254064]
["bitfinex","BTCUSD",1741747489978,0.241966,82656.0,82653.0,0.2972072]
["bitfinex","BTCUSD",1741747490215,0.27302455,82657.0,82653.0,0.2972072]
["bitfinex","BTCUSD",1741747490614,0.254067,82655.0,82653.0,0.2972072]
["bitfinex","BTCUSD",1741747490749,0.012098,82654.0,82653.0,0.2972072]
["bitfinex","BTCUSD",1741747491412,0.012098,82656.0,82653.0,0.2972072]
["bitfinex","BTCUSD",1741747491611,0.254067,82655.0,82653.0,0.2972072]
["bitfinex","BTCUSD",1741747491817,0.254067,82655.0,82653.0,0.3032072]
["bitfinex","BTCUSD",1741747492022,0.012098,82654.0,82653.0,0.3032072]
["bitfinex","BTCUSD",1741747492449,0.012098,82654.0,82653.0,0.2972072]
["bitfinex","BTCUSD",1741747492642,0.012098,82654.0,82653.0,0.2912072]
["bitfinex","BTCUSD",1741747492850,0.012098,82654.0,82653.0,0.2982072]
["bitfinex","BTCUSD",1741747493483,0.012098,82654.0,82653.0,0.3032072]
["bitfinex","BTCUSD",1741747493893,0.012098,82654.0,82653.0,0.2982072]
["bitfinex","BTCUSD",1741747494090,0.012098,82656.0,82653.0,0.2982072]
["bitfinex","BTCUSD",1741747494362,0.27302455,82657.0,82653.0,0.3042072]
["bitfinex","BTCUSD",1741747495216,0.01895855,82657.0,82656.0,0.254064]
["bitfinex","BTCUSD",1741747495450,0.0003396,82686.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741747495451,0.253999,82678.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741747495690,0.241908,82676.0,82668.0,0.13084]
["bitfinex","BTCUSD",1741747495933,0.012095,82678.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741747495934,0.01613071,82678.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741747496172,0.29738328,82681.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741747496404,0.29738328,82681.0,82674.0,0.01454085]
["bitfinex","BTCUSD",1741747496878,0.3,82681.0,82674.0,0.01454085]
["bitfinex","BTCUSD",1741747497346,0.3,82677.0,82673.0,0.01454085]
["bitfinex","BTCUSD",1741747497834,0.3,82677.0,82668.0,0.30478403]
["bitfinex","BTCUSD",1741747498068,0.241908,82676.0,82669.0,0.01454085]
["bitfinex","BTCUSD",1741747498300,0.01584864,82684.0,82675.0,0.01454085]
["bitfinex","BTCUSD",1741747498522,0.01584864,82684.0,82677.0,0.01454085]
["bitfinex","BTCUSD",1741747498720,0.3124326,82685.0,82677.0,0.14538085]
["bitfinex","BTCUSD",1741747499185,0.32881492,82685.0,82677.0,0.14538085]
["bitfinex","BTCUSD",1741747499418,0.012094,82681.0,82677.0,0.14538085]
["bitfinex","BTCUSD",1741747499898,0.312094,82681.0,82677.0,0.14538085]
["bitfinex","BTCUSD",1741747500373,0.012095,82678.0,82677.0,0.13084]
["bitfinex","BTCUSD",1741747500625,0.254037,82665.0,82664.0,0.13084]
["bitfinex","BTCUSD",1741747501085,0.25403,82667.0,82664.0,0.13084]
["bitfinex","BTCUSD",1741747501320,0.254019,82671.0,82664.0,0.13084]
["bitfinex","BTCUSD",1741747501544,0.012096,82668.0,82664.0,0.13084]
["bitfinex","BTCUSD",1741747501797,0.012097,82665.0,82664.0,0.13084]
["bitfinex","BTCUSD",1741747502026,0.3,82669.0,82664.0,0.13084]
["bitfinex","BTCUSD",1741747502240,0.241911,82675.0,82664.0,0.13084]
["bitfinex","BTCUSD",1741747502241,0.241902,82678.0,82665.0,0.01454085]
["bitfinex","BTCUSD",1741747502453,0.241923,82671.0,82665.0,0.01454085]
["bitfinex","BTCUSD",1741747502635,0.254021,82670.0,82665.0,0.01454085]
["bitfinex","BTCUSD",1741747502879,0.253991,82680.0,82665.0,0.01454085]
["bitfinex","BTCUSD",1741747503100,0.29738328,82684.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741747503329,0.012098,82658.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741747503547,0.254051,82661.0,82649.0,0.254084]
["bitfinex","BTCUSD",1741747503769,0.012098,82656.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741747504068,0.012098,82656.0,82646.0,0.0495693]
["bitfinex","BTCUSD",1741747504069,0.012098,82654.0,82646.0,0.0001693]
["bitfinex","BTCUSD",1741747504771,0.012098,82654.0,82646.0,0.0122683]
["bitfinex","BTCUSD",1741747504979,0.012098,82654.0,82646.0,0.0001693]
["bitfinex","BTCUSD",1741747506103,0.254067,82655.0,82646.0,0.0001693]
["bitfinex","BTCUSD",1741747506104,0.012098,82655.0,82653.0,0.0041272]
["bitfinex","BTCUSD",1741747506300,0.01896045,82656.0,82653.0,0.0041272]
["bitfinex","BTCUSD",1741747506582,0.33105845,82656.0,82653.0,0.0051272]
["bitfinex","BTCUSD",1741747506826,0.31896045,82656.0,82653.0,0.0121272]
["bitfinex","BTCUSD",1741747507061,0.012098,82655.0,82653.0,0.0071272]
["bitfinex","BTCUSD",1741747507304,0.012098,82655.0,82653.0,0.0051272]
["bitfinex","BTCUSD",1741747508078,0.55407,82654.0,82653.0,0.0001272]
["bitfinex","BTCUSD",1741747508275,0.55407,82654.0,82653.0,0.0051272]
["bitfinex","BTCUSD",1741747508504,0.55407,82654.0,82653.0,0.0121272]
["bitfinex","BTCUSD",1741747509642,0.55407,82654.0,82653.0,0.0051272]
["bitfinex","BTCUSD",1741747509860,0.312098,82654.0,82653.0,0.0051272]
["bitfinex","BTCUSD",1741747510085,0.3,82654.0,82653.0,0.0061272]
["bitfinex","BTCUSD",1741747510305,0.312098,82654.0,82653.0,0.0001272]
["bitfinex","BTCUSD",1741747510606,0.312098,82654.0,82653.0,0.0141272]
["bitfinex","BTCUSD",1741747511052,0.312098,82654.0,82653.0,0.0071272]
["bitfinex","BTCUSD",1741747511280,0.3,82654.0,82653.0,0.0141272]
["bitfinex","BTCUSD",1741747511742,0.3,82654.0,82653.0,0.1449672]
["bitfinex","BTCUSD",1741747512654,0.254025,82669.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741747512906,0.3,82660.0,82653.0,0.1449672]
["bitfinex","BTCUSD",1741747513209,0.312098,82658.0,82653.0,0.1449672]
["bitfinex","BTCUSD",1741747513416,0.3,82658.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741747513650,0.3,82658.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741747514051,0.241928,82670.0,82653.0,0.1379672]
["bitfinex","BTCUSD",1741747514052,0.3,82659.0,82653.0,0.1379672]
["bitfinex","BTCUSD",1741747514290,0.3,82659.0,82653.0,0.1429672]
["bitfinex","BTCUSD",1741747514506,0.3,82659.0,82653.0,0.1379672]
["bitfinex","BTCUSD",1741747514725,0.3,82659.0,82653.0,0.1500652]
["bitfinex","BTCUSD",1741747514932,0.3,82659.0,82655.0,0.005]
["bitfinex","BTCUSD",1741747515149,0.3,82660.0,82655.0,0.017098]
["bitfinex","BTCUSD",1741747516076,0.3,82660.0,82653.0,2e-07]
["bitfinex","BTCUSD",1741747516077,0.541972,82654.0,82653.0,2e-07]
["bitfinex","BTCUSD",1741747516317,0.68491,82654.0,82653.0,2e-07]
["bitfinex","BTCUSD",1741747516573,0.68491,82654.0,82653.0,0.0050002]
["bitfinex","BTCUSD",1741747516788,0.242051,82628.0,82622.0,0.11763093]
["bitfinex","BTCUSD",1741747517108,0.012102,82626.0,82622.0,0.10831616]
["bitfinex","BTCUSD",1741747517309,0.012103,82623.0,82622.0,0.10831616]
["bitfinex","BTCUSD",1741747517715,0.312103,82623.0,82622.0,0.10831616]
["bitfinex","BTCUSD",1741747518143,0.32760019,82623.0,82622.0,0.10831616]
["bitfinex","BTCUSD",1741747518983,0.34656708,82623.0,82622.0,0.10831616]
["bitfinex","BTCUSD",1741747519190,0.01896689,82623.0,82622.0,0.10831616]
["bitfinex","BTCUSD",1741747519893,0.26102989,82623.0,82622.0,0.10831616]
["bitfinex","BTCUSD",1741747520324,0.26102989,82623.0,82622.0,0.00012713]
["bitfinex","BTCUSD",1741747520525,0.27313289,82623.0,82622.0,0.00012713]
["bitfinex","BTCUSD",1741747521168,0.01896689,82623.0,82622.0,0.00012713]
["bitfinex","BTCUSD",1741747521584,0.03106989,82623.0,82622.0,0.00012713]
["bitfinex","BTCUSD",1741747523849,0.03106989,82623.0,82622.0,0.00312713]
["bitfinex","BTCUSD",1741747524310,0.03106989,82623.0,82622.0,0.00012713]
["bitfinex","BTCUSD",1741747524311,0.012103,82623.0,82622.0,0.00012713]
["bitfinex","BTCUSD",1741747524561,0.57549,82623.0,82622.0,0.00012713]
["bitfinex","BTCUSD",1741747524786,0.57649,82623.0,82622.0,0.00312713]
["bitfinex","BTCUSD",1741747525432,0.443983,82623.0,82622.0,0.00312713]
["bitfinex","BTCUSD",1741747525646,1.11660228,82623.0,82622.0,0.00312713]
["bitfinex","BTCUSD",1741747525863,0.74136628,82623.0,82622.0,0.00312713]
["bitfinex","BTCUSD",1741747526091,0.74036628,82623.0,82622.0,0.00012713]
["bitfinex","BTCUSD",1741747526283,1.08574328,82623.0,82622.0,0.00012713]
["bitfinex","BTCUSD",1741747526584,1.08674328,82623.0,82622.0,0.00712713]
["bitfinex","BTCUSD",1741747526800,1.08574328,82623.0,82622.0,0.00012713]
["bitfinex","BTCUSD",1741747527218,1.10471292,82623.0,82622.0,0.00412713]
["bitfinex","BTCUSD",1741747527433,0.97893792,82623.0,82622.0,0.00112713]
["bitfinex","BTCUSD",1741747527636,0.98093792,82623.0,82622.0,0.00012713]
["bitfinex","BTCUSD",1741747528047,0.98193792,82623.0,82622.0,0.00012713]
["bitfinex","BTCUSD",1741747528252,0.98493792,82623.0,82622.0,0.00012713]
["bitfinex","BTCUSD",1741747528672,0.3,82622.0,82590.0,0.13092]
["bitfinex","BTCUSD",1741747528875,0.012106,82597.0,82592.0,0.29136727]
["bitfinex","BTCUSD",1741747529090,0.3,82602.0,82592.0,0.29136727]
["bitfinex","BTCUSD",1741747529297,0.312106,82602.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741747530220,0.3,82602.0,82598.0,0.242133]
["bitfinex","BTCUSD",1741747530437,0.3,82608.0,82595.0,0.254252]
["bitfinex","BTCUSD",1741747530651,0.012105,82606.0,82595.0,0.254252]
["bitfinex","BTCUSD",1741747530872,0.012105,82606.0,82594.0,0.005]
["bitfinex","BTCUSD",1741747530873,0.312107,82595.0,82594.0,0.005]
["bitfinex","BTCUSD",1741747531093,0.443027,82595.0,82594.0,0.005]
["bitfinex","BTCUSD",1741747531721,0.46509303,82595.0,82594.0,0.005]
["bitfinex","BTCUSD",1741747532150,0.75032973,82595.0,82594.0,0.005]
["bitfinex","BTCUSD",1741747532813,0.312107,82593.0,82592.0,0.00012727]
["bitfinex","BTCUSD",1741747533234,0.3425367,82593.0,82592.0,0.00012727]
["bitfinex","BTCUSD",1741747533767,0.37145703,82593.0,82592.0,0.00012727]
["bitfinex","BTCUSD",1741747534187,0.39352306,82593.0,82592.0,0.00012727]
["bitfinex","BTCUSD",1741747534403,0.69090634,82593.0,82592.0,0.00012727]
["bitfinex","BTCUSD",1741747534623,0.70988407,82593.0,82592.0,0.00012727]
["bitfinex","BTCUSD",1741747535506,0.65053404,82593.0,82592.0,0.00012727]
["bitfinex","BTCUSD",1741747535918,0.65353404,82593.0,82592.0,0.00012727]
["bitfinex","BTCUSD",1741747536111,0.68374982,82593.0,82592.0,0.00012727]
["bitfinex","BTCUSD",1741747536317,0.70077707,82593.0,82569.0,0.04283517]
["bitfinex","BTCUSD",1741747536547,0.31211,82575.0,82569.0,0.04283517]
["bitfinex","BTCUSD",1741747536980,0.3,82575.0,82569.0,0.04283517]
["bitfinex","BTCUSD",1741747537332,0.242172,82586.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741747537511,0.25429,82583.0,82576.0,0.13096]
["bitfinex","BTCUSD",1741747538157,0.3,82582.0,82576.0,0.13096]
["bitfinex","BTCUSD",1741747539022,0.31497895,82582.0,82576.0,0.14307]
["bitfinex","BTCUSD",1741747539263,0.01497895,82582.0,82576.0,0.14307]
["bitfinex","BTCUSD",1741747539486,0.242186,82581.0,82576.0,0.13096]
["bitfinex","BTCUSD",1741747539739,0.3,82580.0,82576.0,0.13096]
["bitfinex","BTCUSD",1741747540177,0.242161,82590.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741747540394,0.01507818,82586.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741747540611,0.53966129,82593.0,82592.0,0.012107]
["bitfinex","BTCUSD",1741747540612,0.00012701,82593.0,82592.0,0.012107]
["bitfinex","BTCUSD",1741747540829,0.00012701,82593.0,82592.0,0.057707]
["bitfinex","BTCUSD",1741747541052,0.00012701,82593.0,82592.0,0.056707]
["bitfinex","BTCUSD",1741747542145,0.00012701,82593.0,82592.0,0.14664785]
["bitfinex","BTCUSD",1741747542667,0.00012701,82593.0,82592.0,0.14685837]
["bitfinex","BTCUSD",1741747543149,0.242393,82626.0,82599.0,0.328639]
["bitfinex","BTCUSD",1741747543150,0.242394,82626.0,82599.0,0.328639]
["bitfinex","BTCUSD",1741747543393,0.47516922,82600.0,82599.0,0.52109985]
["bitfinex","BTCUSD",1741747543646,0.37257589,82600.0,82599.0,0.85766049]
["bitfinex","BTCUSD",1741747543876,0.000339,82626.0,82625.0,0.378959]
["bitfinex","BTCUSD",1741747544098,0.000339,82626.0,82625.0,0.509879]
["bitfinex","BTCUSD",1741747544334,0.00046625,82626.0,82625.0,0.54773123]
["bitfinex","BTCUSD",1741747544551,0.00046625,82626.0,82625.0,0.54673123]
["bitfinex","BTCUSD",1741747545929,0.00046625,82626.0,82625.0,0.56230695]
["bitfinex","BTCUSD",1741747546156,0.00046625,82626.0,82625.0,0.56130695]
["bitfinex","BTCUSD",1741747546632,0.00146625,82626.0,82625.0,0.56530695]
["bitfinex","BTCUSD",1741747548591,0.00146625,82626.0,82625.0,0.5745102]
["bitfinex","BTCUSD",1741747549318,0.00146625,82626.0,82625.0,0.5995102]
["bitfinex","BTCUSD",1741747550014,0.00146625,82626.0,82625.0,0.6065102]
["bitfinex","BTCUSD",1741747550886,0.00146625,82626.0,82625.0,0.5815102]
["bitfinex","BTCUSD",1741747551102,0.00146625,82626.0,82625.0,0.5814702]
["bitfinex","BTCUSD",1741747551322,0.00146625,82626.0,82625.0,0.56692935]
["bitfinex","BTCUSD",1741747551548,0.10397472,82643.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741747551755,0.254129,82635.0,82634.0,0.13088]
["bitfinex","BTCUSD",1741747551964,0.254156,82626.0,82625.0,0.011]
["bitfinex","BTCUSD",1741747552173,0.012101,82632.0,82626.0,0.13088]
["bitfinex","BTCUSD",1741747552389,0.012102,82630.0,82626.0,0.13088]
["bitfinex","BTCUSD",1741747552590,0.254139,82632.0,82626.0,0.13088]
["bitfinex","BTCUSD",1741747552805,0.312101,82635.0,82626.0,0.13088]
["bitfinex","BTCUSD",1741747553009,0.312101,82631.0,82626.0,0.13088]
["bitfinex","BTCUSD",1741747553214,0.012102,82630.0,82626.0,0.13088]
["bitfinex","BTCUSD",1741747553426,0.012102,82630.0,82625.0,0.004]
["bitfinex","BTCUSD",1741747553427,0.3,82626.0,82625.0,0.004]
["bitfinex","BTCUSD",1741747553634,0.3,82626.0,82625.0,0.011]
["bitfinex","BTCUSD",1741747553635,0.313102,82626.0,82625.0,0.011]
["bitfinex","BTCUSD",1741747554259,0.001,82626.0,82625.0,0.019102]
["bitfinex","BTCUSD",1741747554466,0.001,82626.0,82625.0,0.02031215]
["bitfinex","BTCUSD",1741747554683,0.001,82626.0,82625.0,0.3712624]
["bitfinex","BTCUSD",1741747554886,0.001,82626.0,82625.0,0.36305225]
["bitfinex","BTCUSD",1741747554887,0.0003388,82626.0,82625.0,0.36305225]
["bitfinex","BTCUSD",1741747556220,0.0013388,82626.0,82625.0,0.37005225]
["bitfinex","BTCUSD",1741747556422,0.0013388,82626.0,82625.0,0.69265225]
["bitfinex","BTCUSD",1741747556642,0.0013388,82626.0,82625.0,0.71765225]
["bitfinex","BTCUSD",1741747556861,0.0003388,82626.0,82625.0,0.3364094]
["bitfinex","BTCUSD",1741747557063,0.0003388,82626.0,82625.0,0.2914094]
["bitfinex","BTCUSD",1741747557536,0.5544948,82626.0,82625.0,0.0001694]
["bitfinex","BTCUSD",1741747557788,0.57445863,82626.0,82625.0,0.0061694]
["bitfinex","BTCUSD",1741747557991,0.57345863,82626.0,82625.0,0.0001694]
["bitfinex","BTCUSD",1741747558121,0.57445863,82626.0,82625.0,0.0071694]
["bitfinex","BTCUSD",1741747558551,0.57345863,82626.0,82625.0,0.0001694]
["bitfinex","BTCUSD",1741747558965,0.57345863,82626.0,82625.0,0.0071694]
["bitfinex","BTCUSD",1741747558966,0.57445863,82626.0,82625.0,0.0071694]
["bitfinex","BTCUSD",1741747559376,0.57345863,82626.0,82625.0,0.0001694]
["bitfinex","BTCUSD",1741747559588,0.57445863,82626.0,82625.0,0.0051694]
["bitfinex","BTCUSD",1741747559791,0.57445863,82626.0,82625.0,0.0071694]
["bitfinex","BTCUSD",1741747560024,0.87184191,82626.0,82625.0,0.0071694]
["bitfinex","BTCUSD",1741747560237,0.87284191,82626.0,82625.0,0.0131694]
["bitfinex","BTCUSD",1741747560447,0.95094191,82626.0,82625.0,0.0071694]
["bitfinex","BTCUSD",1741747561092,0.99794191,82626.0,82625.0,4e-07]
["bitfinex","BTCUSD",1741747561303,0.012106,82599.0,82595.0,0.29124]
["bitfinex","BTCUSD",1741747561512,0.012106,82598.0,82595.0,0.29136725]
["bitfinex","BTCUSD",1741747561738,0.242139,82597.0,82595.0,0.29136725]
["bitfinex","BTCUSD",1741747561923,0.254245,82597.0,82595.0,0.29136725]
["bitfinex","BTCUSD",1741747562595,0.312107,82596.0,82595.0,0.29136725]
["bitfinex","BTCUSD",1741747563293,0.312107,82596.0,82595.0,0.00512725]
["bitfinex","BTCUSD",1741747564000,0.32728351,82596.0,82595.0,0.00512725]
["bitfinex","BTCUSD",1741747564266,0.554292,82582.0,82581.0,0.27440725]
["bitfinex","BTCUSD",1741747564503,0.3,82582.0,82581.0,0.27453426]
["bitfinex","BTCUSD",1741747564727,0.312109,82582.0,82581.0,0.27453426]
["bitfinex","BTCUSD",1741747565454,0.312109,82582.0,82581.0,0.00012701]
["bitfinex","BTCUSD",1741747566142,0.3,82582.0,82581.0,0.00012701]
["bitfinex","BTCUSD",1741747566595,0.301,82582.0,82581.0,0.00012701]
["bitfinex","BTCUSD",1741747567065,0.301,82582.0,82581.0,0.00112701]
["bitfinex","BTCUSD",1741747567066,0.32097634,82582.0,82581.0,0.00112701]
["bitfinex","BTCUSD",1741747567417,0.01997634,82582.0,82581.0,0.14311601]
["bitfinex","BTCUSD",1741747567652,0.02097634,82582.0,82581.0,0.20936752]
["bitfinex","BTCUSD",1741747567893,0.012106,82602.0,82592.0,0.012107]
["bitfinex","BTCUSD",1741747568144,0.3,82600.0,82593.0,0.4212]
["bitfinex","BTCUSD",1741747568335,0.3,82598.0,82593.0,0.4202]
["bitfinex","BTCUSD",1741747568601,0.254239,82599.0,82593.0,0.4202]
["bitfinex","BTCUSD",1741747568835,0.312107,82594.0,82593.0,0.4202]
["bitfinex","BTCUSD",1741747569249,0.312107,82594.0,82593.0,0.28932]
["bitfinex","BTCUSD",1741747569814,0.312107,82594.0,82593.0,0.28832]
["bitfinex","BTCUSD",1741747570014,0.554276,82587.0,82586.0,0.13088]
["bitfinex","BTCUSD",1741747570894,0.312108,82587.0,82586.0,0.13088]
["bitfinex","BTCUSD",1741747571726,0.313108,82587.0,82586.0,0.13288]
["bitfinex","BTCUSD",1741747571849,0.33208244,82587.0,82586.0,0.13288]
["bitfinex","BTCUSD",1741747572260,0.33208244,82587.0,82586.0,0.002]
["bitfinex","BTCUSD",1741747572527,0.33308244,82587.0,82586.0,0.002]
["bitfinex","BTCUSD",1741747573413,0.314108,82587.0,82586.0,0.002]
["bitfinex","BTCUSD",1741747574304,0.444988,82587.0,82586.0,0.002]
["bitfinex","BTCUSD",1741747574756,0.554292,82582.0,82581.0,0.00012701]
["bitfinex","BTCUSD",1741747574960,0.554307,82577.0,82576.0,0.0001695]
["bitfinex","BTCUSD",1741747575182,0.685187,82577.0,82576.0,0.00059034]
["bitfinex","BTCUSD",1741747575456,0.812587,82577.0,82576.0,3.4e-07]
["bitfinex","BTCUSD",1741747575657,2.97955,82577.0,82576.0,3.4e-07]
["bitfinex","BTCUSD",1741747575881,0.812587,82577.0,82576.0,3.4e-07]
["bitfinex","BTCUSD",1741747576589,0.83156907,82577.0,82576.0,3.4e-07]
["bitfinex","BTCUSD",1741747577293,0.78466907,82577.0,82576.0,3.4e-07]
["bitfinex","BTCUSD",1741747577688,0.78470907,82577.0,82576.0,3.4e-07]
["bitfinex","BTCUSD",1741747577931,0.70720907,82577.0,82576.0,3.4e-07]
["bitfinex","BTCUSD",1741747578602,0.02198207,82577.0,82576.0,3.4e-07]
["bitfinex","BTCUSD",1741747579447,0.32198207,82577.0,82576.0,3.4e-07]
["bitfinex","BTCUSD",1741747579916,0.01898207,82577.0,82576.0,3.4e-07]
["bitfinex","BTCUSD",1741747580128,0.01998207,82577.0,82576.0,0.00016984]
["bitfinex","BTCUSD",1741747580353,0.02032107,82577.0,82576.0,0.00016984]
["bitfinex","BTCUSD",1741747580686,0.01932107,82577.0,82576.0,0.00016984]
["bitfinex","BTCUSD",1741747581832,0.27362807,82577.0,82576.0,0.00016984]
["bitfinex","BTCUSD",1741747582061,0.57362807,82577.0,82576.0,0.00016984]
["bitfinex","BTCUSD",1741747582311,0.57462807,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747582549,0.57362807,82577.0,82576.0,0.00016984]
["bitfinex","BTCUSD",1741747582781,0.555646,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747583245,0.554646,82577.0,82576.0,0.00016984]
["bitfinex","BTCUSD",1741747583470,0.555646,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747583711,0.556646,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747585737,0.57562488,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747585946,0.57462488,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747587397,0.57562488,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747590274,0.02131788,82577.0,82576.0,0.01627984]
["bitfinex","BTCUSD",1741747590495,0.02131788,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747591380,0.254292,82582.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747591859,0.012109,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747592097,0.143029,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747592767,0.143368,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747593469,0.944677,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747593708,1.29375728,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747594906,1.16789928,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747595110,1.08489928,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747595574,1.08589928,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747596332,1.05263628,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747597952,1.07800728,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747598160,1.04510728,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747598427,0.74175128,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747598674,0.29872228,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747598915,0.001339,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747601024,0.33142667,82577.0,82576.0,0.00116984]
["bitfinex","BTCUSD",1741747601504,0.33142667,82577.0,82576.0,0.00016984]
["bitfinex","BTCUSD",1741747601721,0.242195,82578.0,82576.0,0.00016984]
["bitfinex","BTCUSD",1741747601937,0.012109,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747602151,0.012109,82577.0,82576.0,0.00016984]
["bitfinex","BTCUSD",1741747602611,0.012109,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747603158,0.012109,82577.0,82576.0,0.00016984]
["bitfinex","BTCUSD",1741747603578,0.312109,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747606660,0.33108848,82577.0,82576.0,0.00016984]
["bitfinex","BTCUSD",1741747606835,0.33108848,82577.0,82576.0,0.00416984]
["bitfinex","BTCUSD",1741747607036,0.33108848,82577.0,82576.0,0.00016984]
["bitfinex","BTCUSD",1741747607408,0.33108848,82577.0,82576.0,0.00216984]
["bitfinex","BTCUSD",1741747610972,0.57745848,82577.0,82576.0,0.00216984]
["bitfinex","BTCUSD",1741747611251,0.87484176,82577.0,82576.0,0.00216984]
["bitfinex","BTCUSD",1741747611676,0.85586228,82577.0,82576.0,0.00216984]
["bitfinex","BTCUSD",1741747612310,0.74037228,82577.0,82576.0,0.00216984]
["bitfinex","BTCUSD",1741747612553,0.43994912,82577.0,82576.0,0.00216984]
["bitfinex","BTCUSD",1741747612960,0.42826328,82577.0,82576.0,0.00016984]
["bitfinex","BTCUSD",1741747613167,0.29738328,82577.0,82576.0,0.00016984]
["bitfinex","BTCUSD",1741747613376,0.44037228,82577.0,82576.0,0.00016984]
["bitfinex","BTCUSD",1741747613819,0.143989,82577.0,82576.0,0.00116984]
["bitfinex","BTCUSD",1741747614268,0.142989,82577.0,82576.0,0.00016984]
["bitfinex","BTCUSD",1741747614491,0.142989,82577.0,82576.0,0.00116984]
["bitfinex","BTCUSD",1741747614734,0.142989,82577.0,82576.0,0.00016984]
["bitfinex","BTCUSD",1741747614969,0.16196934,82577.0,82576.0,0.00016984]
["bitfinex","BTCUSD",1741747616080,0.16196934,82577.0,82576.0,0.00116984]
["bitfinex","BTCUSD",1741747616934,0.25434,82567.0,82555.0,0.08575974]
["bitfinex","BTCUSD",1741747617864,0.25434,82567.0,82555.0,0.07364674]
["bitfinex","BTCUSD",1741747617865,0.254344,82565.0,82555.0,0.07364674]
["bitfinex","BTCUSD",1741747618098,0.25435,82564.0,82555.0,0.07364674]
["bitfinex","BTCUSD",1741747618530,0.012111,82564.0,82555.0,0.07364674]
["bitfinex","BTCUSD",1741747619643,0.01211,82570.0,82551.0,0.3014563]
["bitfinex","BTCUSD",1741747619644,0.012113,82553.0,82552.0,0.29144]
["bitfinex","BTCUSD",1741747619858,0.254384,82552.0,82551.0,0.0470693]
["bitfinex","BTCUSD",1741747620699,0.242269,82553.0,82551.0,0.0470693]
["bitfinex","BTCUSD",1741747620909,0.01479872,82556.0,82551.0,0.0470693]
["bitfinex","BTCUSD",1741747621121,0.001,82552.0,82551.0,0.0470693]
["bitfinex","BTCUSD",1741747621538,0.012113,82553.0,82551.0,0.0470693]
["bitfinex","BTCUSD",1741747621953,0.001,82553.0,82551.0,0.0470693]
["bitfinex","BTCUSD",1741747622176,0.254384,82552.0,82551.0,0.0470693]
["bitfinex","BTCUSD",1741747622646,0.554384,82552.0,82551.0,0.0470693]
["bitfinex","BTCUSD",1741747622896,0.3,82552.0,82551.0,0.0470693]
["bitfinex","BTCUSD",1741747623383,0.26919792,82556.0,82551.0,0.0470693]
["bitfinex","BTCUSD",1741747623384,0.00042362,82556.0,82555.0,0.254375]
["bitfinex","BTCUSD",1741747623627,0.00042362,82556.0,82555.0,0.330275]
["bitfinex","BTCUSD",1741747623869,0.00042362,82556.0,82555.0,0.0809]
["bitfinex","BTCUSD",1741747624118,0.24268262,82556.0,82555.0,0.0769]
["bitfinex","BTCUSD",1741747624378,0.001,82552.0,82551.0,0.0591823]
["bitfinex","BTCUSD",1741747624653,0.002,82552.0,82551.0,0.3066675]
["bitfinex","BTCUSD",1741747624864,0.01253562,82556.0,82551.0,0.0470693]
["bitfinex","BTCUSD",1741747625092,0.00142362,82556.0,82555.0,0.004]
["bitfinex","BTCUSD",1741747625323,0.00242362,82556.0,82555.0,0.004]
["bitfinex","BTCUSD",1741747625581,0.30242362,82556.0,82555.0,0.004]
["bitfinex","BTCUSD",1741747625814,0.31453562,82556.0,82555.0,0.004]
["bitfinex","BTCUSD",1741747626081,0.554384,82552.0,82551.0,0.0009693]
["bitfinex","BTCUSD",1741747626786,1.613254,82552.0,82551.0,0.0009693]
["bitfinex","BTCUSD",1741747627029,1.613254,82552.0,82551.0,0.1318493]
["bitfinex","BTCUSD",1741747627030,0.02326837,82552.0,82551.0,0.1318493]
["bitfinex","BTCUSD",1741747627247,0.03538137,82552.0,82551.0,0.1318493]
["bitfinex","BTCUSD",1741747627462,0.33538137,82552.0,82551.0,0.0049693]
["bitfinex","BTCUSD",1741747627677,0.33438137,82552.0,82551.0,0.0009693]
["bitfinex","BTCUSD",1741747628745,0.02226837,82552.0,82551.0,0.0009693]
["bitfinex","BTCUSD",1741747629181,0.02226837,82552.0,82551.0,0.2746623]
["bitfinex","BTCUSD",1741747629399,0.02226837,82552.0,82551.0,0.5661823]
["bitfinex","BTCUSD",1741747630573,0.02226837,82552.0,82551.0,0.58072315]
["bitfinex","BTCUSD",1741747631155,0.02226837,82552.0,82551.0,0.5500693]
["bitfinex","BTCUSD",1741747631581,0.02226837,82552.0,82551.0,0.5661823]
["bitfinex","BTCUSD",1741747631849,0.02226837,82552.0,82551.0,0.4313023]
["bitfinex","BTCUSD",1741747632064,0.02226837,82552.0,82551.0,0.5621823]
["bitfinex","BTCUSD",1741747632065,0.02326837,82552.0,82551.0,0.5621823]
["bitfinex","BTCUSD",1741747632287,0.02426837,82552.0,82551.0,0.5661823]
["bitfinex","BTCUSD",1741747632506,0.02426837,82552.0,82551.0,0.5540693]
["bitfinex","BTCUSD",1741747633160,0.02326837,82552.0,82551.0,0.5500693]
["bitfinex","BTCUSD",1741747633361,0.02326837,82552.0,82551.0,0.4767693]
["bitfinex","BTCUSD",1741747634015,0.02326837,82552.0,82551.0,0.4888823]
["bitfinex","BTCUSD",1741747634666,0.0003392,82555.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741747634851,0.0003392,82555.0,82554.0,0.01332417]
["bitfinex","BTCUSD",1741747635048,0.02259923,82555.0,82554.0,0.010113]
["bitfinex","BTCUSD",1741747635289,0.0003392,82555.0,82554.0,0.010113]
["bitfinex","BTCUSD",1741747635509,0.02259923,82555.0,82554.0,0.01132417]
["bitfinex","BTCUSD",1741747635726,0.02259923,82555.0,82551.0,0.3418893]
["bitfinex","BTCUSD",1741747635945,0.001,82552.0,82551.0,0.3418893]
["bitfinex","BTCUSD",1741747636155,0.002,82552.0,82551.0,0.4767293]
["bitfinex","BTCUSD",1741747636368,0.02226003,82554.0,82551.0,0.4727293]
["bitfinex","BTCUSD",1741747637003,0.0013392,82555.0,82551.0,0.4727293]
["bitfinex","BTCUSD",1741747637416,0.0013392,82555.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741747637869,0.0023392,82555.0,82554.0,0.005]
["bitfinex","BTCUSD",1741747638057,0.0003392,82555.0,82551.0,0.4727293]
["bitfinex","BTCUSD",1741747638460,0.0003392,82555.0,82554.0,0.34781885]
["bitfinex","BTCUSD",1741747638461,0.0013392,82555.0,82554.0,0.34781885]
["bitfinex","BTCUSD",1741747638834,0.0003392,82555.0,82554.0,0.34781885]
["bitfinex","BTCUSD",1741747639063,0.0013392,82555.0,82554.0,0.35381885]
["bitfinex","BTCUSD",1741747639263,0.0023392,82555.0,82554.0,0.35381885]
["bitfinex","BTCUSD",1741747639731,0.0013392,82555.0,82554.0,0.35381885]
["bitfinex","BTCUSD",1741747639905,0.0003392,82555.0,82554.0,0.34781885]
["bitfinex","BTCUSD",1741747640086,0.0013392,82555.0,82554.0,0.34781885]
["bitfinex","BTCUSD",1741747641681,0.0013392,82555.0,82554.0,0.67041885]
["bitfinex","BTCUSD",1741747641906,0.0013392,82555.0,82554.0,0.71991885]
["bitfinex","BTCUSD",1741747642111,0.000339,82581.0,82576.0,0.254311]
["bitfinex","BTCUSD",1741747642308,0.000339,82581.0,82576.0,0.13084]
["bitfinex","BTCUSD",1741747642309,0.012448,82577.0,82576.0,0.13084]
["bitfinex","BTCUSD",1741747642522,0.012448,82577.0,82576.0,0.43084]
["bitfinex","BTCUSD",1741747642916,0.000339,82581.0,82580.0,0.378998]
["bitfinex","BTCUSD",1741747643096,0.000339,82581.0,82580.0,0.377998]
["bitfinex","BTCUSD",1741747643362,0.012104,82612.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741747643571,0.3,82608.0,82602.0,0.29445676]
["bitfinex","BTCUSD",1741747643790,0.3,82608.0,82602.0,0.29345676]
["bitfinex","BTCUSD",1741747644008,0.254202,82611.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741747644009,0.01390756,82611.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741747644235,0.012103,82618.0,82608.0,0.13084]
["bitfinex","BTCUSD",1741747644457,0.3,82616.0,82608.0,0.12984]
["bitfinex","BTCUSD",1741747644665,0.012103,82618.0,82608.0,0.141945]
["bitfinex","BTCUSD",1741747644888,0.01410848,82620.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741747645127,0.01897031,82616.0,82610.0,0.30656176]
["bitfinex","BTCUSD",1741747645362,0.01897031,82616.0,82615.0,0.242086]
["bitfinex","BTCUSD",1741747645823,0.01897031,82616.0,82615.0,0.25419]
["bitfinex","BTCUSD",1741747647499,0.01997031,82616.0,82615.0,0.26119]
["bitfinex","BTCUSD",1741747648400,0.01897031,82616.0,82615.0,0.26873085]
["bitfinex","BTCUSD",1741747648655,0.00046597,82625.0,82624.0,0.254163]
["bitfinex","BTCUSD",1741747648885,0.00046597,82625.0,82624.0,0.676283]
["bitfinex","BTCUSD",1741747649113,0.01943044,82625.0,82624.0,0.676283]
["bitfinex","BTCUSD",1741747650504,0.01943044,82625.0,82624.0,0.683283]
["bitfinex","BTCUSD",1741747650937,0.01943044,82625.0,82624.0,0.690283]
["bitfinex","BTCUSD",1741747651173,0.01943044,82625.0,82624.0,0.448223]
["bitfinex","BTCUSD",1741747651822,0.00046597,82625.0,82624.0,0.441223]
["bitfinex","BTCUSD",1741747652176,0.00146597,82625.0,82624.0,0.448223]
["bitfinex","BTCUSD",1741747652996,0.00146597,82625.0,82624.0,0.46276385]
["bitfinex","BTCUSD",1741747654505,0.00146597,82625.0,82624.0,0.78536385]
["bitfinex","BTCUSD",1741747655322,0.00146597,82625.0,82624.0,0.640063]
["bitfinex","BTCUSD",1741747655521,0.00146597,82625.0,82624.0,0.770783]
["bitfinex","BTCUSD",1741747656576,0.02042995,82625.0,82624.0,0.770783]
["bitfinex","BTCUSD",1741747660448,0.02042995,82625.0,82624.0,0.448183]
["bitfinex","BTCUSD",1741747660678,0.02042995,82625.0,82624.0,0.70478385]
["bitfinex","BTCUSD",1741747660893,0.00146597,82625.0,82624.0,0.70478385]
["bitfinex","BTCUSD",1741747662662,0.0003386,82638.0,82624.0,0.70478385]
["bitfinex","BTCUSD",1741747662663,0.0003386,82638.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741747662860,0.0003386,82638.0,82637.0,0.142781]
["bitfinex","BTCUSD",1741747663234,0.0003386,82638.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741747663434,0.0003386,82638.0,82637.0,0.16686587]
["bitfinex","BTCUSD",1741747663891,0.0003386,82638.0,82637.0,0.16807579]
["bitfinex","BTCUSD",1741747664305,0.0003386,82638.0,82637.0,0.16686587]
["bitfinex","BTCUSD",1741747664503,0.0003386,82638.0,82637.0,0.15476487]
["bitfinex","BTCUSD",1741747664710,0.03139935,82638.0,82637.0,0.13768]
["bitfinex","BTCUSD",1741747664960,0.01929935,82638.0,82637.0,0.13768]
["bitfinex","BTCUSD",1741747665467,0.01929935,82638.0,82637.0,0.149781]
["bitfinex","BTCUSD",1741747666023,0.01929935,82638.0,82637.0,0.156781]
["bitfinex","BTCUSD",1741747666475,0.01929935,82638.0,82637.0,0.149781]
["bitfinex","BTCUSD",1741747666699,0.01929935,82638.0,82637.0,0.007]
["bitfinex","BTCUSD",1741747666915,0.01929935,82638.0,82637.0,0.13764]
["bitfinex","BTCUSD",1741747667129,0.27341835,82638.0,82637.0,0.13764]
["bitfinex","BTCUSD",1741747667563,0.27341835,82638.0,82637.0,0.13064]
["bitfinex","BTCUSD",1741747667772,0.01929935,82638.0,82637.0,0.13064]
["bitfinex","BTCUSD",1741747667986,0.01929935,82638.0,82637.0,0.13764]
["bitfinex","BTCUSD",1741747668418,0.01929935,82638.0,82637.0,0.13064]
["bitfinex","BTCUSD",1741747668642,0.26131835,82638.0,82637.0,0.13664]
["bitfinex","BTCUSD",1741747668867,0.57341835,82638.0,82637.0,0.006]
["bitfinex","BTCUSD",1741747669072,0.73782052,82638.0,82637.0,0.006]
["bitfinex","BTCUSD",1741747669291,0.69035835,82638.0,82637.0,0.006]
["bitfinex","BTCUSD",1741747669496,0.3,82637.0,82618.0,0.00869338]
["bitfinex","BTCUSD",1741747669703,0.012104,82617.0,82616.0,0.0001694]
["bitfinex","BTCUSD",1741747669953,0.012104,82617.0,82616.0,0.00029657]
["bitfinex","BTCUSD",1741747670420,0.3,82618.0,82616.0,0.01240057]
["bitfinex","BTCUSD",1741747670652,0.242078,82618.0,82616.0,0.00029657]
["bitfinex","BTCUSD",1741747670873,0.01448991,82619.0,82616.0,0.00029657]
["bitfinex","BTCUSD",1741747671098,0.012104,82617.0,82616.0,0.00029657]
["bitfinex","BTCUSD",1741747671817,0.012104,82617.0,82616.0,0.00529657]
["bitfinex","BTCUSD",1741747672268,0.012104,82617.0,82616.0,0.00629657]
["bitfinex","BTCUSD",1741747672506,0.012104,82617.0,82616.0,0.00029657]
["bitfinex","BTCUSD",1741747672741,0.012104,82617.0,82616.0,0.01229657]
["bitfinex","BTCUSD",1741747674307,0.012104,82617.0,82616.0,0.00629657]
["bitfinex","BTCUSD",1741747674540,0.012104,82617.0,82616.0,0.01029657]
["bitfinex","BTCUSD",1741747674777,0.012104,82617.0,82616.0,0.00629657]
["bitfinex","BTCUSD",1741747675005,0.012104,82617.0,82616.0,0.00029657]
["bitfinex","BTCUSD",1741747675216,0.012104,82617.0,82616.0,0.00429657]
["bitfinex","BTCUSD",1741747675423,0.012104,82617.0,82616.0,0.00829657]
["bitfinex","BTCUSD",1741747675924,0.254289,82583.0,82582.0,0.31541034]
["bitfinex","BTCUSD",1741747676169,0.254289,82583.0,82582.0,0.29128]
["bitfinex","BTCUSD",1741747676704,0.01211,82572.0,82571.0,0.13064]
["bitfinex","BTCUSD",1741747676963,0.254314,82575.0,82571.0,0.13064]
["bitfinex","BTCUSD",1741747677204,0.01211,82572.0,82571.0,0.13064]
["bitfinex","BTCUSD",1741747677443,0.01211,82572.0,82567.0,0.29128]
["bitfinex","BTCUSD",1741747677444,0.254335,82568.0,82567.0,0.29128]
["bitfinex","BTCUSD",1741747677686,0.554335,82568.0,82567.0,0.29128]
["bitfinex","BTCUSD",1741747677927,0.012111,82565.0,82561.0,0.13064]
["bitfinex","BTCUSD",1741747678177,0.542228,82567.0,82561.0,0.142752]
["bitfinex","BTCUSD",1741747678424,0.542228,82567.0,82561.0,0.13064]
["bitfinex","BTCUSD",1741747678680,0.012111,82565.0,82561.0,0.13064]
["bitfinex","BTCUSD",1741747679157,0.012112,82561.0,82560.0,0.17405004]
["bitfinex","BTCUSD",1741747679645,0.012112,82558.0,82555.0,0.13064]
["bitfinex","BTCUSD",1741747679882,0.012112,82558.0,82546.0,0.012114]
["bitfinex","BTCUSD",1741747679883,0.012113,82552.0,82551.0,0.0009693]
["bitfinex","BTCUSD",1741747680127,0.012113,82552.0,82551.0,0.00109662]
["bitfinex","BTCUSD",1741747681515,0.012113,82552.0,82538.0,0.38196445]
["bitfinex","BTCUSD",1741747681516,0.312115,82539.0,82538.0,0.38196445]
["bitfinex","BTCUSD",1741747681746,0.312115,82539.0,82533.0,0.0001692]
["bitfinex","BTCUSD",1741747681747,0.012116,82534.0,82533.0,0.0001692]
["bitfinex","BTCUSD",1741747681962,0.55444,82534.0,82533.0,0.0001692]
["bitfinex","BTCUSD",1741747682687,0.312116,82534.0,82533.0,0.0001692]
["bitfinex","BTCUSD",1741747683852,0.442796,82534.0,82533.0,0.0001692]
["bitfinex","BTCUSD",1741747684309,0.3,82534.0,82533.0,0.0001692]
["bitfinex","BTCUSD",1741747684792,0.313116,82534.0,82533.0,0.0071692]
["bitfinex","BTCUSD",1741747685450,0.312116,82534.0,82533.0,0.0001692]
["bitfinex","BTCUSD",1741747685677,0.33110341,82534.0,82533.0,0.0001692]
["bitfinex","BTCUSD",1741747687954,0.31898741,82534.0,82533.0,0.0122852]
["bitfinex","BTCUSD",1741747688877,0.01898741,82534.0,82533.0,0.07202605]
["bitfinex","BTCUSD",1741747689145,0.012112,82560.0,82551.0,0.012113]
["bitfinex","BTCUSD",1741747689382,0.012111,82567.0,82551.0,0.142833]
["bitfinex","BTCUSD",1741747689643,0.012111,82564.0,82551.0,0.142833]
["bitfinex","BTCUSD",1741747689871,0.012112,82561.0,82551.0,0.142833]
["bitfinex","BTCUSD",1741747690100,0.25436,82560.0,82551.0,0.142833]
["bitfinex","BTCUSD",1741747690256,0.012112,82559.0,82551.0,0.142833]
["bitfinex","BTCUSD",1741747690530,0.01224001,82552.0,82551.0,0.13072]
["bitfinex","BTCUSD",1741747690876,0.00012701,82552.0,82551.0,0.13072]
["bitfinex","BTCUSD",1741747691077,0.00012701,82552.0,82551.0,0.142833]
["bitfinex","BTCUSD",1741747691290,0.00012701,82552.0,82551.0,0.13072]
["bitfinex","BTCUSD",1741747691485,0.254394,82549.0,82548.0,0.13072]
["bitfinex","BTCUSD",1741747691895,0.254394,82549.0,82533.0,0.3800852]
["bitfinex","BTCUSD",1741747691896,0.254424,82539.0,82538.0,0.13072]
["bitfinex","BTCUSD",1741747692107,0.254424,82539.0,82533.0,0.6594892]
["bitfinex","BTCUSD",1741747692108,0.25444,82534.0,82533.0,0.2916892]
["bitfinex","BTCUSD",1741747692309,0.55444,82534.0,82533.0,0.0001692]
["bitfinex","BTCUSD",1741747695165,0.57342782,82534.0,82533.0,0.0001692]
["bitfinex","BTCUSD",1741747695399,1.62167182,82534.0,82533.0,0.0001692]
["bitfinex","BTCUSD",1741747695610,0.554505,82513.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741747695773,0.685225,82513.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741747695982,1.150562,82513.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741747696185,1.063668,82513.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741747697089,0.93772664,82513.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741747697283,0.012122,82490.0,82487.0,0.1118589]
["bitfinex","BTCUSD",1741747697512,0.3,82502.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741747697716,0.31212,82502.0,82494.0,0.012122]
["bitfinex","BTCUSD",1741747697944,0.012122,82488.0,82485.0,0.29152]
["bitfinex","BTCUSD",1741747698160,0.242465,82487.0,82485.0,0.29152]
["bitfinex","BTCUSD",1741747698373,0.012122,82488.0,82485.0,0.29152]
["bitfinex","BTCUSD",1741747698586,0.242462,82487.0,82485.0,0.29152]
["bitfinex","BTCUSD",1741747698797,0.012123,82486.0,82485.0,0.29152]
["bitfinex","BTCUSD",1741747699221,0.012123,82486.0,82485.0,0.29194362]
["bitfinex","BTCUSD",1741747699830,0.25458,82489.0,82485.0,0.29194362]
["bitfinex","BTCUSD",1741747700250,0.012119,82513.0,82498.0,0.012121]
["bitfinex","BTCUSD",1741747700452,0.14854184,82516.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741747700453,0.01409923,82511.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741747700659,0.13072,82516.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741747700873,0.012118,82519.0,82508.0,0.01212]
["bitfinex","BTCUSD",1741747701095,0.2916,82541.0,82519.0,0.242368]
["bitfinex","BTCUSD",1741747701096,0.13072,82532.0,82519.0,0.242368]
["bitfinex","BTCUSD",1741747701309,0.0489,82553.0,82509.0,0.2945757]
["bitfinex","BTCUSD",1741747701310,0.012117,82526.0,82516.0,0.13072]
["bitfinex","BTCUSD",1741747701523,0.312117,82524.0,82516.0,0.142838]
["bitfinex","BTCUSD",1741747701777,0.3,82524.0,82516.0,0.142838]
["bitfinex","BTCUSD",1741747701986,0.012118,82520.0,82516.0,0.13072]
["bitfinex","BTCUSD",1741747702202,0.012118,82517.0,82516.0,0.13072]
["bitfinex","BTCUSD",1741747702410,0.254529,82505.0,82500.0,0.0453]
["bitfinex","BTCUSD",1741747702624,0.254529,82505.0,82504.0,0.29202362]
["bitfinex","BTCUSD",1741747703078,0.01212,82508.0,82504.0,0.29202362]
["bitfinex","BTCUSD",1741747703292,0.13076,82520.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741747703511,0.242349,82526.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741747703725,0.012117,82525.0,82517.0,0.012118]
["bitfinex","BTCUSD",1741747703896,0.012116,82529.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741747704462,0.312117,82528.0,82520.0,0.012118]
["bitfinex","BTCUSD",1741747704664,0.242315,82537.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741747704886,0.242321,82535.0,82524.0,0.13072]
["bitfinex","BTCUSD",1741747705105,0.254467,82525.0,82524.0,0.13072]
["bitfinex","BTCUSD",1741747706051,0.254467,82525.0,82524.0,0.13114362]
["bitfinex","BTCUSD",1741747706458,0.0189892,82533.0,82526.0,0.012117]
["bitfinex","BTCUSD",1741747706646,0.242333,82531.0,82524.0,0.14326062]
["bitfinex","BTCUSD",1741747707257,0.012116,82530.0,82524.0,0.14326062]
["bitfinex","BTCUSD",1741747707468,0.012116,82530.0,82524.0,0.00042362]
["bitfinex","BTCUSD",1741747707469,0.012117,82525.0,82524.0,0.00042362]
["bitfinex","BTCUSD",1741747707672,0.312116,82530.0,82524.0,0.00042362]
["bitfinex","BTCUSD",1741747707882,0.012117,82525.0,82524.0,0.00042362]
["bitfinex","BTCUSD",1741747709526,0.254441,82534.0,82527.0,0.012117]
["bitfinex","BTCUSD",1741747709729,0.254467,82525.0,82524.0,0.00042362]
["bitfinex","BTCUSD",1741747711869,0.242342,82528.0,82524.0,0.00042362]
["bitfinex","BTCUSD",1741747711870,0.20537642,82528.0,82524.0,0.00042362]
["bitfinex","BTCUSD",1741747712064,0.24235,82525.0,82524.0,0.00042362]
["bitfinex","BTCUSD",1741747712477,0.554467,82525.0,82524.0,0.00042362]
["bitfinex","BTCUSD",1741747712876,0.3,82524.0,82504.0,0.2916]
["bitfinex","BTCUSD",1741747713105,0.3,82524.0,82499.0,0.13072]
["bitfinex","BTCUSD",1741747713106,0.254545,82500.0,82499.0,0.13072]
["bitfinex","BTCUSD",1741747713260,0.254552,82498.0,82492.0,0.13072]
["bitfinex","BTCUSD",1741747713466,0.254552,82498.0,82491.0,0.02438389]
["bitfinex","BTCUSD",1741747713467,0.012122,82492.0,82491.0,0.02438389]
["bitfinex","BTCUSD",1741747713670,0.012122,82492.0,82487.0,0.0001696]
["bitfinex","BTCUSD",1741747713671,0.554581,82488.0,82487.0,0.0001696]
["bitfinex","BTCUSD",1741747714502,0.31254517,82488.0,82487.0,0.0001696]
["bitfinex","BTCUSD",1741747714711,0.30042317,82488.0,82487.0,0.0001696]
["bitfinex","BTCUSD",1741747714934,0.35810077,82488.0,82487.0,0.0001696]
["bitfinex","BTCUSD",1741747715137,0.35810077,82488.0,82487.0,0.0122926]
["bitfinex","BTCUSD",1741747715138,0.05810077,82488.0,82487.0,0.0122926]
["bitfinex","BTCUSD",1741747715342,0.05810077,82488.0,82487.0,0.0001696]
["bitfinex","BTCUSD",1741747715769,0.31268177,82488.0,82487.0,0.0001696]
["bitfinex","BTCUSD",1741747715971,0.44340177,82488.0,82487.0,0.0001696]
["bitfinex","BTCUSD",1741747717011,0.31268177,82488.0,82487.0,0.0001696]
["bitfinex","BTCUSD",1741747717963,0.73264266,82488.0,82487.0,0.0001696]
["bitfinex","BTCUSD",1741747718187,1.70681746,82488.0,82487.0,6e-07]
["bitfinex","BTCUSD",1741747718392,0.554625,82474.0,82473.0,0.03260505]
["bitfinex","BTCUSD",1741747718596,0.843231,82474.0,82473.0,0.03260505]
["bitfinex","BTCUSD",1741747718749,0.9009086,82474.0,82473.0,0.03260505]
["bitfinex","BTCUSD",1741747719791,0.9374126,82474.0,82473.0,0.03260505]
["bitfinex","BTCUSD",1741747720326,0.95641515,82474.0,82473.0,0.01860505]
["bitfinex","BTCUSD",1741747720545,0.89158615,82474.0,82473.0,0.01860505]
["bitfinex","BTCUSD",1741747720768,0.76206515,82474.0,82473.0,0.01860505]
["bitfinex","BTCUSD",1741747721206,0.0576776,82474.0,82473.0,0.01860505]
["bitfinex","BTCUSD",1741747721416,0.0698026,82474.0,82473.0,0.01860505]
["bitfinex","BTCUSD",1741747721813,0.0576776,82474.0,82473.0,0.01860505]
["bitfinex","BTCUSD",1741747722991,0.0698026,82474.0,82473.0,0.01860505]
["bitfinex","BTCUSD",1741747723216,0.0576776,82474.0,82473.0,0.01860505]
["bitfinex","BTCUSD",1741747724388,0.0576776,82474.0,82473.0,0.03073005]
["bitfinex","BTCUSD",1741747724610,0.0576776,82474.0,82473.0,0.14940505]
["bitfinex","BTCUSD",1741747725052,0.07667799,82474.0,82473.0,0.14940505]
["bitfinex","BTCUSD",1741747725672,0.07667799,82474.0,82473.0,0.16153005]
["bitfinex","BTCUSD",1741747725885,0.0576776,82474.0,82473.0,0.35333005]
["bitfinex","BTCUSD",1741747726099,0.0576776,82474.0,82473.0,0.47200505]
["bitfinex","BTCUSD",1741747726331,0.0576776,82474.0,82473.0,0.48413005]
["bitfinex","BTCUSD",1741747726557,0.0576776,82474.0,82473.0,0.4986709]
["bitfinex","BTCUSD",1741747726769,0.02218369,82474.0,82473.0,0.4986709]
["bitfinex","BTCUSD",1741747727684,0.254607,82480.0,82473.0,0.47200505]
["bitfinex","BTCUSD",1741747727904,0.554625,82474.0,82473.0,0.01860505]
["bitfinex","BTCUSD",1741747728132,0.312125,82474.0,82473.0,0.01860505]
["bitfinex","BTCUSD",1741747728578,0.3,82474.0,82473.0,0.01860505]
["bitfinex","BTCUSD",1741747729309,0.32218369,82474.0,82473.0,0.01860505]
["bitfinex","BTCUSD",1741747729775,0.02218369,82474.0,82473.0,0.27323305]
["bitfinex","BTCUSD",1741747729999,0.02218369,82474.0,82473.0,0.72443305]
["bitfinex","BTCUSD",1741747730451,0.01900092,82479.0,82478.0,0.254612]
["bitfinex","BTCUSD",1741747731374,0.01900092,82479.0,82478.0,0.26915285]
["bitfinex","BTCUSD",1741747731612,0.00042317,82488.0,82487.0,0.254585]
["bitfinex","BTCUSD",1741747731842,0.00042317,82488.0,82487.0,0.71562585]
["bitfinex","BTCUSD",1741747732069,0.06641544,82520.0,82517.0,0.012118]
["bitfinex","BTCUSD",1741747732300,0.06641544,82520.0,82514.0,0.143359]
["bitfinex","BTCUSD",1741747732536,0.01353347,82525.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741747732765,0.0003392,82527.0,82520.0,0.012118]
["bitfinex","BTCUSD",1741747733223,0.0003392,82527.0,82521.0,0.012118]
["bitfinex","BTCUSD",1741747733517,0.0003392,82527.0,82523.0,0.012117]
["bitfinex","BTCUSD",1741747733518,0.02214726,82526.0,82523.0,0.012117]
["bitfinex","BTCUSD",1741747733742,0.02214726,82526.0,82525.0,0.254467]
["bitfinex","BTCUSD",1741747734471,0.01388318,82527.0,82526.0,0.02665785]
["bitfinex","BTCUSD",1741747734693,0.0003392,82527.0,82526.0,0.31841785]
["bitfinex","BTCUSD",1741747734914,0.0003392,82527.0,82526.0,0.64101785]
["bitfinex","BTCUSD",1741747737241,0.0003392,82527.0,82526.0,0.76561785]
["bitfinex","BTCUSD",1741747740218,0.2945757,82600.0,82526.0,0.76561785]
["bitfinex","BTCUSD",1741747740219,0.000339,82562.0,82556.0,0.26891185]
["bitfinex","BTCUSD",1741747740463,0.000339,82562.0,82556.0,0.75974085]
["bitfinex","BTCUSD",1741747740704,0.00046603,82557.0,82556.0,0.77185285]
["bitfinex","BTCUSD",1741747743035,0.00046603,82557.0,82556.0,0.61424]
["bitfinex","BTCUSD",1741747743250,0.00046603,82557.0,82556.0,0.29164]
["bitfinex","BTCUSD",1741747743904,0.01257803,82557.0,82556.0,0.29164]
["bitfinex","BTCUSD",1741747744121,0.03155926,82557.0,82556.0,0.29164]
["bitfinex","BTCUSD",1741747744336,0.01944726,82557.0,82556.0,0.303752]
["bitfinex","BTCUSD",1741747745398,0.03155926,82557.0,82556.0,0.29164]
["bitfinex","BTCUSD",1741747746036,0.01944726,82557.0,82556.0,0.29164]
["bitfinex","BTCUSD",1741747746299,0.01944726,82557.0,82556.0,0.546011]
["bitfinex","BTCUSD",1741747746750,0.01944726,82557.0,82556.0,0.676691]
["bitfinex","BTCUSD",1741747746959,0.00046603,82557.0,82556.0,0.76673185]
["bitfinex","BTCUSD",1741747747445,0.00046603,82557.0,82556.0,0.79117959]
["bitfinex","BTCUSD",1741747749836,0.00046603,82557.0,82556.0,0.71567959]
["bitfinex","BTCUSD",1741747751018,0.00046603,82557.0,82556.0,0.72909461]
["bitfinex","BTCUSD",1741747751252,0.00046603,82557.0,82556.0,0.76537959]
["bitfinex","BTCUSD",1741747751604,3e-08,82557.0,82556.0,0.75481874]
["bitfinex","BTCUSD",1741747751847,3e-08,82557.0,82548.0,0.254396]
["bitfinex","BTCUSD",1741747751848,0.30000003,82557.0,82548.0,0.254396]
["bitfinex","BTCUSD",1741747752104,0.3,82553.0,82542.0,0.012115]
["bitfinex","BTCUSD",1741747752318,0.012113,82551.0,82544.0,0.012114]
["bitfinex","BTCUSD",1741747752554,0.012114,82549.0,82543.0,0.13156]
["bitfinex","BTCUSD",1741747752776,0.012114,82547.0,82543.0,0.13156]
["bitfinex","BTCUSD",1741747752997,0.012114,82547.0,82540.0,0.5368817]
["bitfinex","BTCUSD",1741747752998,0.012114,82547.0,82540.0,0.5489967]
["bitfinex","BTCUSD",1741747753255,0.012114,82547.0,82544.0,0.13152]
["bitfinex","BTCUSD",1741747754206,0.012114,82546.0,82544.0,0.13152]
["bitfinex","BTCUSD",1741747754460,0.254403,82546.0,82544.0,0.13152]
["bitfinex","BTCUSD",1741747755403,0.254403,82546.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741747755404,0.254418,82541.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741747755630,0.254418,82541.0,82536.0,0.13124]
["bitfinex","BTCUSD",1741747755839,0.254426,82539.0,82536.0,0.13124]
["bitfinex","BTCUSD",1741747756685,0.242316,82537.0,82532.0,0.254444]
["bitfinex","BTCUSD",1741747756922,0.254426,82539.0,82537.0,0.13108]
["bitfinex","BTCUSD",1741747757614,0.012115,82541.0,82537.0,0.13108]
["bitfinex","BTCUSD",1741747757849,0.3,82553.0,82543.0,0.242296]
["bitfinex","BTCUSD",1741747758092,0.012114,82549.0,82541.0,0.012115]
["bitfinex","BTCUSD",1741747758349,0.012114,82549.0,82537.0,0.13108]
["bitfinex","BTCUSD",1741747758350,0.254394,82549.0,82537.0,0.13108]
["bitfinex","BTCUSD",1741747758579,0.012115,82541.0,82530.0,0.8858467]
["bitfinex","BTCUSD",1741747758815,0.242297,82543.0,82537.0,0.0122845]
["bitfinex","BTCUSD",1741747759080,0.3,82548.0,82543.0,0.242297]
["bitfinex","BTCUSD",1741747759312,0.3,82548.0,82542.0,0.012115]
["bitfinex","BTCUSD",1741747759313,0.254403,82546.0,82542.0,0.13104]
["bitfinex","BTCUSD",1741747759799,0.3,82548.0,82543.0,0.242297]
["bitfinex","BTCUSD",1741747759997,0.00033903,82557.0,82546.0,0.012114]
["bitfinex","BTCUSD",1741747760509,0.00033903,82557.0,82553.0,0.012113]
["bitfinex","BTCUSD",1741747760738,0.00033903,82557.0,82554.0,0.13088]
["bitfinex","BTCUSD",1741747761206,0.01898295,82555.0,82554.0,0.13088]
["bitfinex","BTCUSD",1741747762460,0.26124495,82555.0,82554.0,0.13088]
["bitfinex","BTCUSD",1741747762686,0.254384,82552.0,82551.0,0.29152]
["bitfinex","BTCUSD",1741747762863,0.254375,82555.0,82551.0,0.29152]
["bitfinex","BTCUSD",1741747763116,0.3,82554.0,82551.0,0.29152]
["bitfinex","BTCUSD",1741747763723,0.25470903,82557.0,82555.0,0.242262]
["bitfinex","BTCUSD",1741747763724,0.00033903,82557.0,82555.0,0.242262]
["bitfinex","BTCUSD",1741747763935,0.00033903,82557.0,82551.0,0.303633]
["bitfinex","BTCUSD",1741747764142,0.00033903,82557.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741747765161,0.012113,82555.0,82551.0,0.29152]
["bitfinex","BTCUSD",1741747765392,0.00033903,82557.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741747765809,0.00033903,82557.0,82556.0,0.01332315]
["bitfinex","BTCUSD",1741747766443,0.00033903,82557.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741747766651,0.00033903,82557.0,82556.0,0.01332316]
["bitfinex","BTCUSD",1741747766840,0.00033903,82557.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741747767049,0.00033903,82557.0,82556.0,0.01332316]
["bitfinex","BTCUSD",1741747767265,0.00033903,82557.0,82556.0,0.02786401]
["bitfinex","BTCUSD",1741747767475,0.00033903,82557.0,82556.0,0.35046401]
["bitfinex","BTCUSD",1741747767688,0.00033903,82557.0,82556.0,0.64925285]
["bitfinex","BTCUSD",1741747767905,0.00033903,82557.0,82556.0,0.72545285]
["bitfinex","BTCUSD",1741747768122,0.00033903,82557.0,82556.0,0.78752073]
["bitfinex","BTCUSD",1741747768328,0.00033903,82557.0,82556.0,0.79665856]
["bitfinex","BTCUSD",1741747769116,0.00033903,82557.0,82556.0,0.95005856]
["bitfinex","BTCUSD",1741747769782,0.00033903,82557.0,82556.0,0.98782509]
["bitfinex","BTCUSD",1741747770438,0.00033903,82557.0,82556.0,0.95005856]
["bitfinex","BTCUSD",1741747770680,0.00033903,82557.0,82556.0,0.9878174]
["bitfinex","BTCUSD",1741747770897,0.00033903,82557.0,82556.0,0.95005856]
["bitfinex","BTCUSD",1741747771538,0.00033903,82557.0,82556.0,0.98781067]
["bitfinex","BTCUSD",1741747772230,0.0084432,82593.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741747772442,0.01375543,82593.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741747772645,0.0004244,82593.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741747772859,0.0004244,82593.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741747773081,0.012107,82592.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741747773331,0.2546824,82593.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741747774029,0.26802552,82593.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741747774730,0.254265,82591.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741747775421,0.254265,82591.0,82584.0,0.13064]
["bitfinex","BTCUSD",1741747775422,0.012108,82589.0,82584.0,0.13064]
["bitfinex","BTCUSD",1741747775649,0.012108,82589.0,82584.0,0.142748]
["bitfinex","BTCUSD",1741747775877,0.26802552,82593.0,82584.0,0.142748]
["bitfinex","BTCUSD",1741747775878,0.01376752,82593.0,82584.0,0.13064]
["bitfinex","BTCUSD",1741747776087,0.254261,82592.0,82584.0,0.13064]
["bitfinex","BTCUSD",1741747776502,0.012107,82591.0,82584.0,0.13064]
["bitfinex","BTCUSD",1741747776703,0.03108181,82591.0,82584.0,0.13064]
["bitfinex","BTCUSD",1741747777146,0.24216,82590.0,82584.0,0.13064]
["bitfinex","BTCUSD",1741747777409,0.03108181,82591.0,82584.0,0.13064]
["bitfinex","BTCUSD",1741747777606,0.01897481,82591.0,82584.0,0.13064]
["bitfinex","BTCUSD",1741747777809,0.01897481,82591.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741747778877,0.01897481,82591.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741747779499,0.01897481,82591.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741747779915,0.01897481,82591.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741747780394,0.01897481,82591.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741747780629,0.01897481,82591.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741747781061,0.01897481,82591.0,82590.0,0.254268]
["bitfinex","BTCUSD",1741747781309,0.01897481,82591.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741747781791,0.01897481,82591.0,82590.0,0.254268]
["bitfinex","BTCUSD",1741747782540,0.01897481,82591.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741747782768,0.01897481,82591.0,82590.0,0.254268]
["bitfinex","BTCUSD",1741747784637,0.0007632,82593.0,82592.0,0.254261]
["bitfinex","BTCUSD",1741747785335,0.0007632,82593.0,82592.0,0.34700185]
["bitfinex","BTCUSD",1741747785835,0.0007632,82593.0,82592.0,0.37095979]
["bitfinex","BTCUSD",1741747786078,0.0007632,82593.0,82592.0,0.69355979]
["bitfinex","BTCUSD",1741747786552,0.0007632,82593.0,82592.0,0.70694682]
["bitfinex","BTCUSD",1741747789256,0.000339,82611.0,82607.0,0.254215]
["bitfinex","BTCUSD",1741747789463,0.00046621,82608.0,82607.0,1.01331585]
["bitfinex","BTCUSD",1741747790791,0.00046621,82608.0,82607.0,1.03718419]
["bitfinex","BTCUSD",1741747791262,0.00046621,82608.0,82607.0,0.90658419]
["bitfinex","BTCUSD",1741747791502,0.00046621,82608.0,82607.0,1.03718419]
["bitfinex","BTCUSD",1741747791711,0.00046621,82608.0,82607.0,1.02264334]
["bitfinex","BTCUSD",1741747791927,0.00046621,82608.0,82607.0,1.03718419]
["bitfinex","BTCUSD",1741747792144,0.00046621,82608.0,82607.0,1.08638419]
["bitfinex","BTCUSD",1741747793289,0.00046621,82608.0,82607.0,1.08634419]
["bitfinex","BTCUSD",1741747794405,1e-08,82611.0,82610.0,0.325]
["bitfinex","BTCUSD",1741747794620,1e-08,82611.0,82610.0,0.35164585]
["bitfinex","BTCUSD",1741747795384,1e-08,82611.0,82610.0,0.37664585]
["bitfinex","BTCUSD",1741747795635,1e-08,82611.0,82610.0,0.07664585]
["bitfinex","BTCUSD",1741747795850,1e-08,82611.0,82610.0,0.07785585]
["bitfinex","BTCUSD",1741747796906,1e-08,82611.0,82610.0,0.12755585]
["bitfinex","BTCUSD",1741747797362,0.012099,82648.0,82610.0,0.12755585]
["bitfinex","BTCUSD",1741747797363,0.241975,82653.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741747797593,0.312098,82654.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741747797827,0.00012719,82653.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741747798075,0.00012719,82653.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741747798759,0.01896099,82652.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741747799219,0.03234998,82652.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741747799447,0.01896099,82652.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741747801239,0.01896099,82652.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741747801478,0.01896099,82652.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741747801711,0.012099,82651.0,82643.0,0.13056]
["bitfinex","BTCUSD",1741747801950,0.03105899,82652.0,82643.0,0.14266]
["bitfinex","BTCUSD",1741747802181,0.03105899,82652.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741747802609,0.012099,82649.0,82643.0,0.13056]
["bitfinex","BTCUSD",1741747802849,0.012099,82649.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741747802850,0.254105,82643.0,82642.0,0.13052]
["bitfinex","BTCUSD",1741747803070,0.254105,82643.0,82641.0,0.13052]
["bitfinex","BTCUSD",1741747803306,0.254098,82645.0,82641.0,0.13052]
["bitfinex","BTCUSD",1741747803814,0.3,82652.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741747804246,0.3,82652.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741747804461,0.3,82652.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741747804677,0.00012719,82653.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741747804894,0.30012719,82653.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741747805159,0.31222519,82653.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741747805400,0.012098,82652.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741747805882,0.012099,82645.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741747806108,0.254092,82647.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741747806340,0.254092,82647.0,82637.0,0.303381]
["bitfinex","BTCUSD",1741747806559,0.241995,82646.0,82637.0,0.303381]
["bitfinex","BTCUSD",1741747806798,0.012099,82647.0,82638.0,0.3347]
["bitfinex","BTCUSD",1741747807030,0.012099,82647.0,82638.0,0.576716]
["bitfinex","BTCUSD",1741747807263,0.012099,82648.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741747807507,0.00012719,82653.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741747807794,0.00012719,82653.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741747807795,0.24199,82648.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741747808016,0.24199,82648.0,82638.0,0.6171757]
["bitfinex","BTCUSD",1741747808017,0.012099,82645.0,82638.0,0.3226]
["bitfinex","BTCUSD",1741747808277,0.0121,82638.0,82622.0,0.3226]
["bitfinex","BTCUSD",1741747808468,0.254138,82632.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741747808678,0.012101,82631.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741747808880,0.254144,82630.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741747809095,0.012102,82625.0,82623.0,0.42172]
["bitfinex","BTCUSD",1741747809302,0.254153,82627.0,82623.0,0.42172]
["bitfinex","BTCUSD",1741747809929,0.012102,82626.0,82623.0,0.42172]
["bitfinex","BTCUSD",1741747810388,0.01896494,82629.0,82623.0,0.433823]
["bitfinex","BTCUSD",1741747811731,0.25415,82628.0,82623.0,0.42172]
["bitfinex","BTCUSD",1741747811959,0.25415,82628.0,82623.0,0.2912]
["bitfinex","BTCUSD",1741747812218,0.254153,82627.0,82623.0,0.2912]
["bitfinex","BTCUSD",1741747812437,0.01896494,82629.0,82623.0,0.2912]
["bitfinex","BTCUSD",1741747812670,0.01896494,82629.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741747812895,0.01896494,82629.0,82623.0,0.2912]
["bitfinex","BTCUSD",1741747813127,0.01896494,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741747813553,0.01896494,82629.0,82623.0,0.303303]
["bitfinex","BTCUSD",1741747813782,0.26101094,82629.0,82623.0,0.2912]
["bitfinex","BTCUSD",1741747814006,0.012102,82625.0,82623.0,0.2912]
["bitfinex","BTCUSD",1741747814234,0.254155,82627.0,82623.0,0.2912]
["bitfinex","BTCUSD",1741747815482,0.01896494,82629.0,82623.0,0.2912]
["bitfinex","BTCUSD",1741747815743,0.01896494,82629.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741747816596,0.01896494,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741747817612,0.0121,82639.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741747817864,0.00012714,82636.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741747818070,0.012102,82630.0,82629.0,0.13052]
["bitfinex","BTCUSD",1741747818302,0.254137,82633.0,82624.0,0.24206]
["bitfinex","BTCUSD",1741747818504,0.254137,82633.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741747818639,0.254135,82633.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741747819490,0.01222814,82636.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741747819696,0.01222814,82636.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741747819697,0.25425414,82636.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741747819908,0.25425414,82636.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741747819909,0.00012714,82636.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741747820106,0.00012714,82636.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741747820355,0.00012714,82636.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741747820545,0.01896455,82635.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741747822389,0.242031,82634.0,82630.0,0.13052]
["bitfinex","BTCUSD",1741747822631,0.254132,82634.0,82630.0,0.13052]
["bitfinex","BTCUSD",1741747823150,0.012101,82634.0,82630.0,0.13052]
["bitfinex","BTCUSD",1741747824023,0.03106555,82635.0,82630.0,0.13052]
["bitfinex","BTCUSD",1741747824274,0.242031,82634.0,82630.0,0.13052]
["bitfinex","BTCUSD",1741747824512,0.254132,82634.0,82630.0,0.13052]
["bitfinex","BTCUSD",1741747825014,0.012102,82628.0,82624.0,0.13052]
["bitfinex","BTCUSD",1741747825517,0.03106555,82635.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741747825518,0.01896455,82635.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741747825775,0.01896455,82635.0,82634.0,0.13052]
["bitfinex","BTCUSD",1741747826024,0.254107,82643.0,82634.0,0.13052]
["bitfinex","BTCUSD",1741747826268,0.012099,82647.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741747826751,0.3,82648.0,82635.0,0.254129]
["bitfinex","BTCUSD",1741747826990,0.000339,82660.0,82635.0,0.59126985]
["bitfinex","BTCUSD",1741747827212,0.000339,82660.0,82635.0,0.67016985]
["bitfinex","BTCUSD",1741747828521,0.000339,82660.0,82635.0,0.71866985]
["bitfinex","BTCUSD",1741747828953,0.0189598,82650.0,82635.0,0.71866985]
["bitfinex","BTCUSD",1741747829183,0.0189598,82650.0,82635.0,0.87206985]
["bitfinex","BTCUSD",1741747830364,0.0189598,82650.0,82635.0,0.88123971]
["bitfinex","BTCUSD",1741747832395,1.4e-07,82636.0,82635.0,0.88123971]
["bitfinex","BTCUSD",1741747833500,1.4e-07,82636.0,82635.0,1.20623971]
["bitfinex","BTCUSD",1741747834494,0.3,82680.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741747834727,0.01182384,82679.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741747835008,0.3,82673.0,82666.0,0.13048]
["bitfinex","BTCUSD",1741747835416,0.01179733,82672.0,82666.0,0.13048]
["bitfinex","BTCUSD",1741747836198,0.3,82675.0,82666.0,0.142576]
["bitfinex","BTCUSD",1741747836409,0.01180181,82674.0,82666.0,0.142576]
["bitfinex","BTCUSD",1741747837490,0.24193,82669.0,82666.0,0.13048]
["bitfinex","BTCUSD",1741747837719,0.012096,82667.0,82666.0,0.13048]
["bitfinex","BTCUSD",1741747837948,0.012096,82667.0,82631.0,0.01320386]
["bitfinex","BTCUSD",1741747837949,0.17043686,82664.0,82646.0,0.29116]
["bitfinex","BTCUSD",1741747838173,0.241989,82649.0,82646.0,0.29116]
["bitfinex","BTCUSD",1741747838400,0.012099,82647.0,82646.0,0.29116]
["bitfinex","BTCUSD",1741747838598,0.023916,82647.0,82646.0,0.29116]
["bitfinex","BTCUSD",1741747839547,0.023916,82647.0,82630.0,0.42808651]
["bitfinex","BTCUSD",1741747839548,0.3121,82642.0,82637.0,0.13044]
["bitfinex","BTCUSD",1741747839759,0.3,82642.0,82637.0,0.13044]
["bitfinex","BTCUSD",1741747839975,0.0118119,82641.0,82637.0,0.13044]
["bitfinex","BTCUSD",1741747840916,0.0118119,82641.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741747841144,0.0118119,82641.0,82636.0,0.142541]
["bitfinex","BTCUSD",1741747841383,0.3,82643.0,82636.0,0.142541]
["bitfinex","BTCUSD",1741747841818,0.0118174,82642.0,82636.0,0.13044]
["bitfinex","BTCUSD",1741747842504,0.3,82645.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741747844828,0.01342575,82667.0,82660.0,0.142537]
["bitfinex","BTCUSD",1741747845058,0.00012712,82667.0,82660.0,0.38449]
["bitfinex","BTCUSD",1741747845303,0.00012712,82667.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741747845790,0.00012712,82667.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741747846038,0.00012712,82667.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741747847163,0.00012712,82667.0,82666.0,0.02663685]
["bitfinex","BTCUSD",1741747847413,0.00012712,82667.0,82666.0,0.02784636]
["bitfinex","BTCUSD",1741747847645,0.00012712,82667.0,82666.0,0.10764636]
["bitfinex","BTCUSD",1741747848563,0.00012712,82667.0,82666.0,0.10643685]
["bitfinex","BTCUSD",1741747849022,0.00012712,82667.0,82666.0,0.10764634]
["bitfinex","BTCUSD",1741747849237,0.00012712,82667.0,82666.0,0.15284634]
["bitfinex","BTCUSD",1741747849446,0.00012712,82667.0,82666.0,0.17721836]
["bitfinex","BTCUSD",1741747849875,0.00046572,82667.0,82666.0,0.17721836]
["bitfinex","BTCUSD",1741747850328,0.00046572,82667.0,82666.0,0.09620887]
["bitfinex","BTCUSD",1741747850588,0.00046572,82667.0,82666.0,0.09741833]
["bitfinex","BTCUSD",1741747850802,0.00046572,82667.0,82666.0,0.41880887]
["bitfinex","BTCUSD",1741747858779,0.00046572,82667.0,82666.0,0.50040887]
["bitfinex","BTCUSD",1741747859648,0.00046572,82667.0,82666.0,0.65380887]
["bitfinex","BTCUSD",1741747860296,0.00046572,82667.0,82666.0,0.66716484]
["bitfinex","BTCUSD",1741747861360,0.00046572,82667.0,82666.0,0.79756484]
["bitfinex","BTCUSD",1741747861595,0.00046572,82667.0,82666.0,0.78420887]
["bitfinex","BTCUSD",1741747861820,0.00046572,82667.0,82666.0,0.70260887]
["bitfinex","BTCUSD",1741747862056,0.00046572,82667.0,82666.0,0.57220887]
["bitfinex","BTCUSD",1741747862273,0.00046572,82667.0,82666.0,0.70256887]
["bitfinex","BTCUSD",1741747862712,0.00046572,82667.0,82666.0,0.68802802]
["bitfinex","BTCUSD",1741747862934,0.00046572,82667.0,82666.0,0.50037202]
["bitfinex","BTCUSD",1741747863154,0.00046572,82667.0,82666.0,0.88476502]
["bitfinex","BTCUSD",1741747863580,0.00046572,82667.0,82666.0,0.64282802]
["bitfinex","BTCUSD",1741747864446,0.01367159,82667.0,82666.0,0.64282802]
["bitfinex","BTCUSD",1741747864714,0.00046572,82667.0,82664.0,0.0001693]
["bitfinex","BTCUSD",1741747864953,0.312097,82665.0,82664.0,0.0001693]
["bitfinex","BTCUSD",1741747865393,0.32404098,82665.0,82664.0,0.0001693]
["bitfinex","BTCUSD",1741747867159,0.01194398,82665.0,82664.0,0.0122663]
["bitfinex","BTCUSD",1741747867592,0.01942257,82667.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741747868830,0.01942257,82667.0,82664.0,0.1305293]
["bitfinex","BTCUSD",1741747869040,0.012097,82665.0,82664.0,0.1305293]
["bitfinex","BTCUSD",1741747869250,0.012097,82665.0,82664.0,0.0001693]
["bitfinex","BTCUSD",1741747869449,0.02400131,82665.0,82664.0,0.0001693]
["bitfinex","BTCUSD",1741747872870,0.02400131,82665.0,82630.0,0.24204]
["bitfinex","BTCUSD",1741747872871,0.0121,82641.0,82639.0,0.29112]
["bitfinex","BTCUSD",1741747873125,0.3121,82641.0,82639.0,0.29112]
["bitfinex","BTCUSD",1741747873352,0.554113,82640.0,82639.0,0.29112]
["bitfinex","BTCUSD",1741747873628,0.012102,82625.0,82623.0,0.0001694]
["bitfinex","BTCUSD",1741747873896,0.012102,82629.0,82623.0,0.0001694]
["bitfinex","BTCUSD",1741747874126,0.0117544,82624.0,82623.0,0.0122724]
["bitfinex","BTCUSD",1741747874362,0.3,82632.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741747874622,0.3,82632.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741747874886,0.372359,82645.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741747874887,0.0117544,82631.0,82630.0,0.254144]
["bitfinex","BTCUSD",1741747875132,0.0117544,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741747875344,0.0121,82639.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741747875612,0.01330962,82633.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741747875844,0.242049,82628.0,82623.0,0.00029654]
["bitfinex","BTCUSD",1741747876082,0.01173883,82627.0,82623.0,0.00029654]
["bitfinex","BTCUSD",1741747876309,0.012102,82629.0,82623.0,0.00029654]
["bitfinex","BTCUSD",1741747877046,0.01173883,82628.0,82623.0,0.00029654]
["bitfinex","BTCUSD",1741747877271,0.03070345,82628.0,82623.0,0.00029654]
["bitfinex","BTCUSD",1741747881664,0.554163,82624.0,82623.0,0.00029654]
["bitfinex","BTCUSD",1741747882110,0.5658016,82624.0,82623.0,0.00029654]
["bitfinex","BTCUSD",1741747882326,0.58809031,82624.0,82623.0,0.00029654]
["bitfinex","BTCUSD",1741747883197,0.84545031,82624.0,82623.0,0.00029654]
["bitfinex","BTCUSD",1741747883403,0.88108807,82624.0,82623.0,0.00029654]
["bitfinex","BTCUSD",1741747883627,0.62372807,82624.0,82623.0,0.00029654]
["bitfinex","BTCUSD",1741747883867,0.3,82610.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741747884116,0.312105,82608.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741747884305,0.3,82606.0,82597.0,0.14263321]
["bitfinex","BTCUSD",1741747884452,0.3,82606.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741747884830,0.01161631,82605.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741747885925,0.01161631,82605.0,82602.0,0.242123]
["bitfinex","BTCUSD",1741747886149,0.01161631,82605.0,82604.0,0.088805]
["bitfinex","BTCUSD",1741747886365,0.241981,82652.0,82605.0,0.25665685]
["bitfinex","BTCUSD",1741747886582,0.012101,82635.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741747886836,0.012101,82635.0,82625.0,0.254158]
["bitfinex","BTCUSD",1741747887041,0.02367241,82632.0,82623.0,0.142503]
["bitfinex","BTCUSD",1741747887256,0.012101,82632.0,82623.0,0.142503]
["bitfinex","BTCUSD",1741747887471,0.01158325,82631.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741747887697,0.01158325,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741747887925,0.02225809,82634.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741747888146,0.02238516,82634.0,82633.0,0.142501]
["bitfinex","BTCUSD",1741747888578,0.04134923,82634.0,82633.0,0.142501]
["bitfinex","BTCUSD",1741747888804,0.04134923,82634.0,82633.0,0.15704185]
["bitfinex","BTCUSD",1741747889258,0.01909114,82634.0,82633.0,0.15704185]
["bitfinex","BTCUSD",1741747890526,0.01909114,82634.0,82633.0,0.1304]
["bitfinex","BTCUSD",1741747890996,0.03079773,82634.0,82633.0,0.1304]
["bitfinex","BTCUSD",1741747891215,0.3,82625.0,82618.0,0.1304]
["bitfinex","BTCUSD",1741747891446,0.3,82623.0,82618.0,0.1304]
["bitfinex","BTCUSD",1741747891736,0.01164975,82622.0,82620.0,0.242072]
["bitfinex","BTCUSD",1741747891956,0.01164975,82622.0,82621.0,0.25417]
["bitfinex","BTCUSD",1741747892402,0.312101,82631.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741747892628,0.01295297,82626.0,82623.0,0.254166]
["bitfinex","BTCUSD",1741747892845,0.01165222,82630.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741747893061,0.012102,82627.0,82620.0,0.17394351]
["bitfinex","BTCUSD",1741747893193,0.012102,82627.0,82619.0,0.303343]
["bitfinex","BTCUSD",1741747893194,0.312102,82625.0,82619.0,0.29124]
["bitfinex","BTCUSD",1741747893393,0.3,82625.0,82620.0,0.13036]
["bitfinex","BTCUSD",1741747893621,0.01163068,82624.0,82620.0,0.13036]
["bitfinex","BTCUSD",1741747894077,0.01163068,82624.0,82620.0,0.142463]
["bitfinex","BTCUSD",1741747894314,0.01163068,82624.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741747894554,0.242012,82641.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741747894555,0.02464237,82663.0,82631.0,0.242038]
["bitfinex","BTCUSD",1741747894779,0.0003386,82664.0,82631.0,0.242038]
["bitfinex","BTCUSD",1741747894780,0.241981,82651.0,82633.0,0.302435]
["bitfinex","BTCUSD",1741747895002,0.01286614,82644.0,82633.0,0.302435]
["bitfinex","BTCUSD",1741747895660,0.01909086,82634.0,82633.0,0.32719386]
["bitfinex","BTCUSD",1741747896122,0.01909086,82634.0,82633.0,0.302435]
["bitfinex","BTCUSD",1741747896806,0.01942986,82634.0,82633.0,0.302435]
["bitfinex","BTCUSD",1741747897754,0.01942986,82634.0,82633.0,0.060401]
["bitfinex","BTCUSD",1741747897955,0.2198399,82643.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741747898168,0.2198399,82643.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741747898439,0.01170648,82642.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741747898656,0.01896267,82641.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741747898872,0.01896267,82641.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741747899112,0.01170075,82640.0,82638.0,0.14246]
["bitfinex","BTCUSD",1741747899301,0.01896267,82641.0,82638.0,0.14246]
["bitfinex","BTCUSD",1741747899568,0.0116985,82639.0,82638.0,0.14246]
["bitfinex","BTCUSD",1741747899792,0.01896267,82641.0,82638.0,0.14246]
["bitfinex","BTCUSD",1741747900008,0.01896267,82641.0,82640.0,0.254113]
["bitfinex","BTCUSD",1741747901395,0.0003386,82664.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741747901612,0.0003386,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1741747901832,0.00046572,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1741747903404,0.00046572,82664.0,82663.0,0.329643]
["bitfinex","BTCUSD",1741747905315,0.0124326,82685.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741747905525,0.00042364,82679.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741747905965,0.00042364,82679.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741747907303,0.00042364,82679.0,82678.0,0.01330433]
["bitfinex","BTCUSD",1741747907522,0.00042364,82679.0,82678.0,0.09590433]
["bitfinex","BTCUSD",1741747908164,0.00042364,82679.0,82678.0,0.094695]
["bitfinex","BTCUSD",1741747908805,0.00042364,82679.0,82678.0,0.0959043]
["bitfinex","BTCUSD",1741747909246,0.00042364,82679.0,82678.0,0.11044514]
["bitfinex","BTCUSD",1741747909456,0.00042364,82679.0,82678.0,0.43304514]
["bitfinex","BTCUSD",1741747909677,0.00042364,82679.0,82678.0,0.45579813]
["bitfinex","BTCUSD",1741747910100,0.00042364,82679.0,82678.0,0.50189813]
["bitfinex","BTCUSD",1741747910751,0.00042364,82679.0,82678.0,0.52689813]
["bitfinex","BTCUSD",1741747912592,0.012089,82713.0,82678.0,0.52689813]
["bitfinex","BTCUSD",1741747912593,0.012088,82726.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741747912837,0.3,82716.0,82713.0,0.13024]
["bitfinex","BTCUSD",1741747913080,0.3,82714.0,82713.0,0.13024]
["bitfinex","BTCUSD",1741747913291,0.30743134,82714.0,82713.0,0.13024]
["bitfinex","BTCUSD",1741747914234,0.00743134,82714.0,82713.0,0.13024]
["bitfinex","BTCUSD",1741747914491,0.012089,82717.0,82713.0,0.13024]
["bitfinex","BTCUSD",1741747914736,0.00738545,82714.0,82713.0,0.13024]
["bitfinex","BTCUSD",1741747914996,0.012089,82715.0,82713.0,0.13024]
["bitfinex","BTCUSD",1741747915236,0.00738434,82714.0,82713.0,0.13024]
["bitfinex","BTCUSD",1741747915725,0.01894732,82715.0,82713.0,0.13024]
["bitfinex","BTCUSD",1741747915958,0.00738434,82714.0,82713.0,0.13024]
["bitfinex","BTCUSD",1741747916454,0.553904,82708.0,82705.0,0.13024]
["bitfinex","BTCUSD",1741747916919,0.56127797,82708.0,82703.0,0.13024]
["bitfinex","BTCUSD",1741747917127,0.30737397,82708.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741747917373,0.30737397,82708.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741747917587,0.00737397,82708.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741747917828,0.00737397,82708.0,82707.0,0.30317]
["bitfinex","BTCUSD",1741747918033,0.3,82714.0,82707.0,0.30317]
["bitfinex","BTCUSD",1741747918207,0.00737187,82708.0,82707.0,0.544987]
["bitfinex","BTCUSD",1741747918422,0.29989956,82714.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741747918856,0.01894732,82715.0,82712.0,0.14229]
["bitfinex","BTCUSD",1741747919096,0.01894732,82715.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741747919868,0.01894732,82715.0,82714.0,0.253886]
["bitfinex","BTCUSD",1741747920475,0.01894732,82715.0,82714.0,0.303286]
["bitfinex","BTCUSD",1741747921121,0.3,82733.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741747921322,0.01288736,82726.0,82720.0,0.18584477]
["bitfinex","BTCUSD",1741747921696,0.3,82727.0,82726.0,0.1302]
["bitfinex","BTCUSD",1741747922148,0.3,82727.0,82694.0,0.36278]
["bitfinex","BTCUSD",1741747922149,0.241782,82720.0,82712.0,0.02413849]
["bitfinex","BTCUSD",1741747922399,0.012089,82715.0,82713.0,0.1302]
["bitfinex","BTCUSD",1741747922649,0.312089,82715.0,82713.0,0.1302]
["bitfinex","BTCUSD",1741747922857,0.553886,82714.0,82713.0,0.1302]
["bitfinex","BTCUSD",1741747923832,0.553904,82708.0,82707.0,0.29108]
["bitfinex","BTCUSD",1741747924080,0.312092,82699.0,82696.0,0.1302]
["bitfinex","BTCUSD",1741747924316,0.3,82699.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741747924555,0.3,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1741747924777,0.3,82699.0,82696.0,0.1302]
["bitfinex","BTCUSD",1741747925295,0.3,82699.0,82692.0,0.253951]
["bitfinex","BTCUSD",1741747925296,0.012092,82698.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741747925543,0.253946,82695.0,82693.0,0.13016]
["bitfinex","BTCUSD",1741747925767,0.012092,82694.0,82693.0,0.13016]
["bitfinex","BTCUSD",1741747926224,0.012092,82694.0,82690.0,0.291]
["bitfinex","BTCUSD",1741747926225,0.553957,82691.0,82690.0,0.291]
["bitfinex","BTCUSD",1741747926674,0.3,82691.0,82690.0,0.291]
["bitfinex","BTCUSD",1741747926901,0.26091723,82699.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741747927101,0.01907623,82699.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741747928070,0.253948,82694.0,82690.0,0.291]
["bitfinex","BTCUSD",1741747928292,0.012093,82691.0,82690.0,0.291]
["bitfinex","BTCUSD",1741747928761,0.253969,82687.0,82681.0,0.13016]
["bitfinex","BTCUSD",1741747929019,0.012093,82690.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741747929020,0.012093,82689.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741747929257,0.253966,82688.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741747929501,0.01907623,82699.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741747929764,0.00012704,82699.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741747929964,0.012092,82695.0,82691.0,0.13016]
["bitfinex","BTCUSD",1741747930194,0.0189513,82692.0,82691.0,0.13016]
["bitfinex","BTCUSD",1741747930915,0.02627582,82692.0,82691.0,0.513217]
["bitfinex","BTCUSD",1741747931282,0.0189513,82692.0,82691.0,0.513217]
["bitfinex","BTCUSD",1741747931922,0.00012704,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1741747933272,0.00012704,82699.0,82695.0,0.291]
["bitfinex","BTCUSD",1741747933519,0.30735462,82698.0,82695.0,0.291]
["bitfinex","BTCUSD",1741747934260,0.00735462,82698.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741747934500,0.00012704,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1741747937782,0.00012704,82699.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741747938011,0.00012704,82699.0,82698.0,0.13016]
["bitfinex","BTCUSD",1741747938920,0.02642283,82699.0,82698.0,0.13016]
["bitfinex","BTCUSD",1741747939135,0.01907558,82699.0,82698.0,0.13016]
["bitfinex","BTCUSD",1741747939358,0.02642663,82699.0,82698.0,0.13016]
["bitfinex","BTCUSD",1741747939575,0.02642663,82699.0,82697.0,0.0003384]
["bitfinex","BTCUSD",1741747939576,0.553935,82698.0,82697.0,0.0003384]
["bitfinex","BTCUSD",1741747940032,0.56127301,82698.0,82697.0,0.0003384]
["bitfinex","BTCUSD",1741747941415,0.64057301,82698.0,82697.0,0.0003384]
["bitfinex","BTCUSD",1741747943031,0.69017301,82698.0,82697.0,0.0003384]
["bitfinex","BTCUSD",1741747943456,0.312094,82681.0,82680.0,0.1294984]
["bitfinex","BTCUSD",1741747943684,0.56126864,82681.0,82680.0,0.1294984]
["bitfinex","BTCUSD",1741747943891,0.3,82680.0,82678.0,0.291]
["bitfinex","BTCUSD",1741747944108,0.00727625,82679.0,82678.0,0.291]
["bitfinex","BTCUSD",1741747944555,0.02622988,82679.0,82678.0,0.291]
["bitfinex","BTCUSD",1741747946213,0.554027,82668.0,82664.0,0.291]
["bitfinex","BTCUSD",1741747946398,0.554027,82668.0,82667.0,0.1303293]
["bitfinex","BTCUSD",1741747946651,0.554027,82668.0,82667.0,0.0001693]
["bitfinex","BTCUSD",1741747946652,0.57428355,82668.0,82667.0,0.0001693]
["bitfinex","BTCUSD",1741747947745,0.57428355,82668.0,82667.0,0.00059294]
["bitfinex","BTCUSD",1741747948210,0.59324184,82668.0,82667.0,0.00059294]
["bitfinex","BTCUSD",1741747948635,0.32622687,82668.0,82667.0,0.00059294]
["bitfinex","BTCUSD",1741747949521,0.33832287,82668.0,82667.0,0.00059294]
["bitfinex","BTCUSD",1741747949748,0.35129272,82668.0,82667.0,0.00059294]
["bitfinex","BTCUSD",1741747953427,0.59322372,82668.0,82667.0,0.00059294]
["bitfinex","BTCUSD",1741747954039,0.33919672,82668.0,82667.0,0.00059294]
["bitfinex","BTCUSD",1741747954469,0.59322372,82668.0,82667.0,0.00059294]
["bitfinex","BTCUSD",1741747954966,0.33919672,82668.0,82667.0,0.00059294]
["bitfinex","BTCUSD",1741747955404,0.35129272,82668.0,82667.0,0.00059294]
["bitfinex","BTCUSD",1741747956041,0.32622687,82668.0,82667.0,0.00059294]
["bitfinex","BTCUSD",1741747957969,0.59300993,82668.0,82667.0,0.00059294]
["bitfinex","BTCUSD",1741747958414,0.76798793,82668.0,82667.0,0.00059294]
["bitfinex","BTCUSD",1741747958651,0.86899053,82668.0,82667.0,0.00059294]
["bitfinex","BTCUSD",1741747959130,0.74902964,82668.0,82667.0,0.00059294]
["bitfinex","BTCUSD",1741747960752,0.94306364,82668.0,82667.0,0.00059294]
["bitfinex","BTCUSD",1741747960987,0.95215894,82668.0,82667.0,0.00059294]
["bitfinex","BTCUSD",1741747961206,0.69738464,82668.0,82667.0,0.00059294]
["bitfinex","BTCUSD",1741747961432,0.57405164,82668.0,82667.0,0.00059294]
["bitfinex","BTCUSD",1741747961658,0.3,82651.0,82646.0,0.26959294]
["bitfinex","BTCUSD",1741747961917,0.012099,82650.0,82646.0,0.26972006]
["bitfinex","BTCUSD",1741747962157,0.01929958,82650.0,82646.0,0.26972006]
["bitfinex","BTCUSD",1741747962398,0.3,82647.0,82646.0,0.26972006]
["bitfinex","BTCUSD",1741747962820,0.30719758,82647.0,82646.0,0.26972006]
["bitfinex","BTCUSD",1741747963274,0.09419758,82647.0,82646.0,0.26972006]
["bitfinex","BTCUSD",1741747963463,0.02615895,82647.0,82646.0,0.26972006]
["bitfinex","BTCUSD",1741747963915,0.03825795,82647.0,82646.0,0.26972006]
["bitfinex","BTCUSD",1741747964382,0.0380365,82647.0,82646.0,0.26972006]
["bitfinex","BTCUSD",1741747965521,0.0259375,82647.0,82646.0,0.26972006]
["bitfinex","BTCUSD",1741747965984,0.0259375,82647.0,82646.0,0.28181906]
["bitfinex","BTCUSD",1741747966850,0.01896137,82647.0,82646.0,0.36181906]
["bitfinex","BTCUSD",1741747967079,0.012097,82661.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741747967300,0.241954,82660.0,82651.0,0.13016]
["bitfinex","BTCUSD",1741747967529,0.012097,82659.0,82651.0,0.142259]
["bitfinex","BTCUSD",1741747967735,0.24892179,82660.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741747967953,0.00697384,82659.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741747968187,0.254061,82658.0,82651.0,0.13016]
["bitfinex","BTCUSD",1741747968429,0.26102745,82658.0,82651.0,0.13016]
["bitfinex","BTCUSD",1741747968648,0.254072,82654.0,82651.0,0.13016]
["bitfinex","BTCUSD",1741747969086,0.00696446,82653.0,82651.0,0.13016]
["bitfinex","BTCUSD",1741747969305,0.241978,82652.0,82651.0,0.13016]
["bitfinex","BTCUSD",1741747969520,0.01906246,82653.0,82651.0,0.13016]
["bitfinex","BTCUSD",1741747969769,0.0069647,82652.0,82651.0,0.13016]
["bitfinex","BTCUSD",1741747970468,0.0069647,82652.0,82651.0,0.38424]
["bitfinex","BTCUSD",1741747970687,0.0069647,82652.0,82651.0,0.142259]
["bitfinex","BTCUSD",1741747970884,0.01895973,82653.0,82651.0,0.13016]
["bitfinex","BTCUSD",1741747971293,0.00694392,82652.0,82651.0,0.13016]
["bitfinex","BTCUSD",1741747973444,0.31904192,82652.0,82651.0,0.13016]
["bitfinex","BTCUSD",1741747973646,0.31904192,82652.0,82646.0,0.26972006]
["bitfinex","BTCUSD",1741747973901,0.012099,82650.0,82646.0,0.26972006]
["bitfinex","BTCUSD",1741747974337,0.00694612,82649.0,82646.0,0.26972006]
["bitfinex","BTCUSD",1741747975186,0.241981,82651.0,82646.0,0.26972006]
["bitfinex","BTCUSD",1741747975391,0.00694612,82648.0,82646.0,0.26972006]
["bitfinex","BTCUSD",1741747975610,0.241981,82651.0,82646.0,0.26972006]
["bitfinex","BTCUSD",1741747975834,0.0069425,82647.0,82646.0,0.26972006]
["bitfinex","BTCUSD",1741747976104,0.254086,82650.0,82646.0,0.39984006]
["bitfinex","BTCUSD",1741747976316,0.00694496,82647.0,82646.0,0.39984006]
["bitfinex","BTCUSD",1741747976529,0.012099,82650.0,82646.0,0.39984006]
["bitfinex","BTCUSD",1741747976739,0.00694937,82647.0,82646.0,0.39984006]
["bitfinex","BTCUSD",1741747977383,0.241993,82647.0,82646.0,0.39984006]
["bitfinex","BTCUSD",1741747977594,0.26104025,82647.0,82646.0,0.39984006]
["bitfinex","BTCUSD",1741747977814,0.00694825,82647.0,82646.0,0.39984006]
["bitfinex","BTCUSD",1741747978034,0.012099,82649.0,82646.0,0.39984006]
["bitfinex","BTCUSD",1741747978252,0.00694937,82647.0,82646.0,0.39984006]
["bitfinex","BTCUSD",1741747978473,0.012099,82648.0,82646.0,0.39984006]
["bitfinex","BTCUSD",1741747978721,0.00694937,82647.0,82646.0,0.39984006]
["bitfinex","BTCUSD",1741747979134,0.012099,82649.0,82646.0,0.39984006]
["bitfinex","BTCUSD",1741747979344,0.00695206,82647.0,82646.0,0.39984006]
["bitfinex","BTCUSD",1741747979578,0.31895973,82653.0,82646.0,0.41227786]
["bitfinex","BTCUSD",1741747979811,0.0001694,82650.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741747980035,0.0001694,82650.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741747980480,0.0001694,82650.0,82649.0,0.47744978]
["bitfinex","BTCUSD",1741747980706,0.0001694,82650.0,82649.0,0.50058841]
["bitfinex","BTCUSD",1741747980921,0.012093,82689.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741747981152,0.012093,82689.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741747981371,0.3,82686.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741747981711,0.012093,82688.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741747982131,0.3,82688.0,82680.0,0.21132]
["bitfinex","BTCUSD",1741747982368,0.31251664,82688.0,82680.0,0.21132]
["bitfinex","BTCUSD",1741747983216,0.00042364,82688.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741747985358,0.00042364,82688.0,82687.0,0.42733385]
["bitfinex","BTCUSD",1741747985816,0.00042364,82688.0,82687.0,0.49908191]
["bitfinex","BTCUSD",1741747991277,6.4e-07,82688.0,82687.0,0.62912191]
["bitfinex","BTCUSD",1741747991879,0.0001693,82697.0,82696.0,0.253941]
["bitfinex","BTCUSD",1741747992077,0.00029634,82697.0,82696.0,0.68956185]
["bitfinex","BTCUSD",1741747992503,0.241763,82726.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741747992703,0.24188999,82726.0,82716.0,0.13004]
["bitfinex","BTCUSD",1741747992928,0.00706693,82725.0,82716.0,0.13004]
["bitfinex","BTCUSD",1741747993144,0.00706693,82725.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741747993562,0.00012699,82726.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741747993765,0.00012699,82726.0,82725.0,0.10472885]
["bitfinex","BTCUSD",1741747993997,0.00012699,82726.0,82725.0,0.23472885]
["bitfinex","BTCUSD",1741747994209,0.00012699,82726.0,82725.0,0.220188]
["bitfinex","BTCUSD",1741747994818,0.012088,82720.0,82716.0,0.291]
["bitfinex","BTCUSD",1741747995016,0.00113173,82719.0,82717.0,0.13]
["bitfinex","BTCUSD",1741747996451,0.01402173,82719.0,82717.0,0.13]
["bitfinex","BTCUSD",1741747996648,0.00113173,82719.0,82717.0,0.13]
["bitfinex","BTCUSD",1741747997210,0.01395656,82719.0,82717.0,0.13]
["bitfinex","BTCUSD",1741747997414,0.03290064,82719.0,82717.0,0.13]
["bitfinex","BTCUSD",1741747998104,0.02007581,82719.0,82717.0,0.13]
["bitfinex","BTCUSD",1741747999354,0.02007581,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741748000352,0.02007581,82719.0,82717.0,0.13]
["bitfinex","BTCUSD",1741748001268,0.02007581,82719.0,82717.0,0.142089]
["bitfinex","BTCUSD",1741748001818,0.02007581,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1741748002767,0.02007581,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741748002989,0.02007581,82719.0,82717.0,0.142089]
["bitfinex","BTCUSD",1741748002990,0.00113173,82719.0,82717.0,0.13]
["bitfinex","BTCUSD",1741748003216,0.01209,82711.0,82701.0,0.0463]
["bitfinex","BTCUSD",1741748003445,0.012092,82699.0,82696.0,0.42092]
["bitfinex","BTCUSD",1741748003693,0.25393,82700.0,82696.0,0.42092]
["bitfinex","BTCUSD",1741748003908,0.3,82704.0,82696.0,0.42092]
["bitfinex","BTCUSD",1741748004139,0.00788573,82699.0,82696.0,0.42092]
["bitfinex","BTCUSD",1741748004351,0.3,82704.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741748004568,0.3,82704.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741748004740,0.3,82704.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741748004980,0.0125868,82730.0,82718.0,0.253874]
["bitfinex","BTCUSD",1741748005199,0.0125868,82730.0,82708.0,0.241811]
["bitfinex","BTCUSD",1741748005200,0.253874,82718.0,82717.0,0.0003386]
["bitfinex","BTCUSD",1741748005420,0.553874,82718.0,82717.0,0.0003386]
["bitfinex","BTCUSD",1741748006444,0.5629998,82718.0,82717.0,0.0003386]
["bitfinex","BTCUSD",1741748007592,0.9222868,82718.0,82717.0,0.0003386]
["bitfinex","BTCUSD",1741748007822,0.6980518,82718.0,82717.0,0.0003386]
["bitfinex","BTCUSD",1741748008086,0.5629998,82718.0,82717.0,0.0003386]
["bitfinex","BTCUSD",1741748008981,0.9295018,82718.0,82717.0,0.0003386]
["bitfinex","BTCUSD",1741748009175,0.5629998,82718.0,82717.0,0.0003386]
["bitfinex","BTCUSD",1741748009425,0.5629998,82718.0,82699.0,0.241839]
["bitfinex","BTCUSD",1741748009426,0.01209,82711.0,82699.0,0.241839]
["bitfinex","BTCUSD",1741748009646,0.0091258,82718.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741748009909,0.00910324,82710.0,82707.0,0.14205]
["bitfinex","BTCUSD",1741748010086,0.012089,82717.0,82707.0,0.14205]
["bitfinex","BTCUSD",1741748010367,0.312089,82717.0,82707.0,0.14205]
["bitfinex","BTCUSD",1741748010621,0.00113173,82710.0,82707.0,0.14205]
["bitfinex","BTCUSD",1741748010880,0.00113173,82710.0,82707.0,0.12996]
["bitfinex","BTCUSD",1741748011336,0.00911724,82709.0,82707.0,0.12996]
["bitfinex","BTCUSD",1741748012600,0.012091,82700.0,82690.0,0.18584977]
["bitfinex","BTCUSD",1741748012804,0.012091,82700.0,82688.0,0.0468]
["bitfinex","BTCUSD",1741748012805,0.312092,82698.0,82688.0,0.0468]
["bitfinex","BTCUSD",1741748013010,0.312092,82698.0,82697.0,0.12992]
["bitfinex","BTCUSD",1741748013421,0.012093,82688.0,82680.0,0.17375677]
["bitfinex","BTCUSD",1741748013637,0.3,82696.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741748013842,0.312092,82696.0,82687.0,0.01222004]
["bitfinex","BTCUSD",1741748014060,0.553964,82689.0,82688.0,0.12992]
["bitfinex","BTCUSD",1741748014264,0.012093,82688.0,82687.0,0.00012704]
["bitfinex","BTCUSD",1741748014651,0.312093,82689.0,82687.0,0.00012704]
["bitfinex","BTCUSD",1741748014889,0.3,82689.0,82687.0,0.00012704]
["bitfinex","BTCUSD",1741748015134,0.312093,82688.0,82687.0,0.00012704]
["bitfinex","BTCUSD",1741748015616,0.3232558,82688.0,82687.0,0.00012704]
["bitfinex","BTCUSD",1741748016301,0.34557583,82688.0,82687.0,0.00012704]
["bitfinex","BTCUSD",1741748016751,0.33348283,82688.0,82687.0,0.00012704]
["bitfinex","BTCUSD",1741748018302,0.33348283,82688.0,82687.0,0.00046564]
["bitfinex","BTCUSD",1741748019200,0.36452748,82688.0,82687.0,0.00046564]
["bitfinex","BTCUSD",1741748020269,0.35243448,82688.0,82687.0,0.01255864]
["bitfinex","BTCUSD",1741748020485,0.05243448,82688.0,82687.0,0.01255864]
["bitfinex","BTCUSD",1741748022348,0.05243448,82688.0,82687.0,0.00046564]
["bitfinex","BTCUSD",1741748022784,0.06148338,82688.0,82687.0,0.00046564]
["bitfinex","BTCUSD",1741748024979,0.31544938,82688.0,82687.0,0.00046564]
["bitfinex","BTCUSD",1741748025382,0.61544938,82688.0,82687.0,0.00046564]
["bitfinex","BTCUSD",1741748025612,0.70480872,82688.0,82687.0,0.00046564]
["bitfinex","BTCUSD",1741748025836,0.78260872,82688.0,82687.0,0.00046564]
["bitfinex","BTCUSD",1741748026239,0.254049,82661.0,82660.0,0.291]
["bitfinex","BTCUSD",1741748026369,0.012097,82664.0,82648.0,0.0003388]
["bitfinex","BTCUSD",1741748026370,0.012099,82649.0,82648.0,0.0003388]
["bitfinex","BTCUSD",1741748026577,0.554086,82649.0,82648.0,0.0003388]
["bitfinex","BTCUSD",1741748026772,0.56296727,82649.0,82648.0,0.00076244]
["bitfinex","BTCUSD",1741748026982,0.5852873,82649.0,82648.0,0.00076244]
["bitfinex","BTCUSD",1741748027797,0.3312013,82649.0,82648.0,0.00076244]
["bitfinex","BTCUSD",1741748028000,0.35016115,82649.0,82648.0,0.00076244]
["bitfinex","BTCUSD",1741748028242,0.35016115,82649.0,82648.0,0.01286144]
["bitfinex","BTCUSD",1741748028243,0.36132395,82649.0,82648.0,0.01286144]
["bitfinex","BTCUSD",1741748028442,0.06132395,82649.0,82648.0,0.01286144]
["bitfinex","BTCUSD",1741748028784,0.0652762,82649.0,82648.0,0.01286144]
["bitfinex","BTCUSD",1741748029396,0.0652762,82649.0,82648.0,0.14278144]
["bitfinex","BTCUSD",1741748029600,0.05244268,82649.0,82648.0,0.14278144]
["bitfinex","BTCUSD",1741748029830,0.03012265,82649.0,82648.0,0.13068244]
["bitfinex","BTCUSD",1741748030033,0.04273228,82649.0,82648.0,0.13068244]
["bitfinex","BTCUSD",1741748030695,0.04092937,82649.0,82648.0,0.13068244]
["bitfinex","BTCUSD",1741748031692,0.05302837,82649.0,82648.0,0.00076244]
["bitfinex","BTCUSD",1741748032974,0.03406852,82649.0,82648.0,0.00076244]
["bitfinex","BTCUSD",1741748033197,0.02196952,82649.0,82648.0,0.00076244]
["bitfinex","BTCUSD",1741748033876,0.02196952,82649.0,82648.0,0.01286144]
["bitfinex","BTCUSD",1741748034110,0.02196952,82649.0,82648.0,0.14278144]
["bitfinex","BTCUSD",1741748035326,0.02196952,82649.0,82648.0,0.00076244]
["bitfinex","BTCUSD",1741748035327,0.03406852,82649.0,82648.0,0.00076244]
["bitfinex","BTCUSD",1741748035567,0.012101,82635.0,82634.0,0.0003386]
["bitfinex","BTCUSD",1741748035808,0.012101,82635.0,82634.0,0.00046572]
["bitfinex","BTCUSD",1741748035809,0.554129,82635.0,82634.0,0.00046572]
["bitfinex","BTCUSD",1741748036047,0.56344531,82635.0,82634.0,0.00046572]
["bitfinex","BTCUSD",1741748036949,0.58565359,82635.0,82634.0,0.00046572]
["bitfinex","BTCUSD",1741748037185,0.3,82627.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741748037383,0.312102,82627.0,82624.0,0.00012707]
["bitfinex","BTCUSD",1741748037655,0.00924966,82626.0,82624.0,0.00012707]
["bitfinex","BTCUSD",1741748037903,0.00772603,82626.0,82624.0,0.00012707]
["bitfinex","BTCUSD",1741748038145,0.00772603,82626.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741748038395,0.00772603,82626.0,82625.0,0.142022]
["bitfinex","BTCUSD",1741748038631,0.0121,82639.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741748039085,0.00768137,82638.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741748039495,0.01111592,82638.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741748040310,0.01111592,82638.0,82635.0,0.12996]
["bitfinex","BTCUSD",1741748040508,0.0121,82643.0,82635.0,0.12996]
["bitfinex","BTCUSD",1741748040707,0.00768485,82637.0,82635.0,0.12996]
["bitfinex","BTCUSD",1741748040927,0.0121,82643.0,82635.0,0.12996]
["bitfinex","BTCUSD",1741748041154,0.0121,82643.0,82635.0,0.142061]
["bitfinex","BTCUSD",1741748041348,0.02666067,82642.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741748041515,0.012101,82633.0,82624.0,0.00012707]
["bitfinex","BTCUSD",1741748041698,0.254154,82627.0,82624.0,0.00012707]
["bitfinex","BTCUSD",1741748041897,0.254146,82630.0,82624.0,0.00012707]
["bitfinex","BTCUSD",1741748042111,0.012102,82629.0,82624.0,0.00012707]
["bitfinex","BTCUSD",1741748042316,0.00767666,82628.0,82624.0,0.00012707]
["bitfinex","BTCUSD",1741748042816,0.00113173,82626.0,82624.0,0.00012707]
["bitfinex","BTCUSD",1741748043228,0.00767403,82625.0,82624.0,0.00012707]
["bitfinex","BTCUSD",1741748043673,0.01977603,82625.0,82624.0,0.00012707]
["bitfinex","BTCUSD",1741748043887,0.31977603,82625.0,82624.0,0.00012707]
["bitfinex","BTCUSD",1741748045133,0.33874287,82625.0,82624.0,0.00012707]
["bitfinex","BTCUSD",1741748045390,0.34983064,82625.0,82624.0,0.00012707]
["bitfinex","BTCUSD",1741748046772,0.34983064,82625.0,82624.0,0.00029657]
["bitfinex","BTCUSD",1741748050014,0.012103,82621.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741748050236,0.242071,82621.0,82614.0,0.0781]
["bitfinex","BTCUSD",1741748050448,0.242071,82621.0,82610.0,0.11893417]
["bitfinex","BTCUSD",1741748050449,0.012104,82614.0,82610.0,0.11893417]
["bitfinex","BTCUSD",1741748050659,0.012103,82618.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741748050873,0.27169783,82620.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741748050874,0.00741783,82613.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741748051096,0.03326481,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1741748051316,0.03326481,82620.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741748051523,0.04070174,82620.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741748051933,0.02217704,82619.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741748052145,0.02217704,82619.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741748052379,0.0074306,82618.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741748052633,0.0074306,82618.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741748052873,0.0074306,82618.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741748053085,0.0074306,82618.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741748053734,0.0074306,82618.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741748054188,0.31896684,82625.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741748054655,0.0074459,82624.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741748054885,0.0074459,82624.0,82623.0,0.092203]
["bitfinex","BTCUSD",1741748055141,0.0121,82639.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741748055367,0.0713632,82640.0,82631.0,0.12996]
["bitfinex","BTCUSD",1741748055368,0.012101,82634.0,82631.0,0.12996]
["bitfinex","BTCUSD",1741748055611,0.0121,82638.0,82631.0,0.12996]
["bitfinex","BTCUSD",1741748055612,0.02226837,82633.0,82631.0,0.12996]
["bitfinex","BTCUSD",1741748056088,0.02226837,82633.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741748056804,0.02226837,82633.0,82632.0,0.01331113]
["bitfinex","BTCUSD",1741748057073,0.00012693,82640.0,82639.0,0.254116]
["bitfinex","BTCUSD",1741748057293,0.00012693,82640.0,82639.0,0.301416]
["bitfinex","BTCUSD",1741748057788,0.00012693,82640.0,82639.0,0.39855685]
["bitfinex","BTCUSD",1741748059209,0.00012693,82640.0,82639.0,0.72115685]
["bitfinex","BTCUSD",1741748064032,0.00012693,82640.0,82639.0,0.74578365]
["bitfinex","BTCUSD",1741748064489,0.241864,82691.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741748064700,0.012094,82685.0,82678.0,0.18585177]
["bitfinex","BTCUSD",1741748064909,0.254001,82677.0,82675.0,0.12992]
["bitfinex","BTCUSD",1741748065372,0.00649141,82676.0,82675.0,0.12992]
["bitfinex","BTCUSD",1741748065578,0.01858641,82676.0,82675.0,0.12992]
["bitfinex","BTCUSD",1741748066197,0.00649141,82676.0,82675.0,0.12992]
["bitfinex","BTCUSD",1741748066622,0.3,82680.0,82675.0,0.12992]
["bitfinex","BTCUSD",1741748066830,0.00644478,82676.0,82675.0,0.142015]
["bitfinex","BTCUSD",1741748067275,0.00644865,82676.0,82674.0,0.23797839]
["bitfinex","BTCUSD",1741748067502,0.3,82680.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741748067776,0.0249394,82685.0,82670.0,0.17375677]
["bitfinex","BTCUSD",1741748067777,0.00645071,82675.0,82670.0,0.17375677]
["bitfinex","BTCUSD",1741748068052,0.012094,82682.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741748068053,0.012095,82674.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741748068258,0.26086338,82676.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741748068449,0.01565438,82676.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741748068962,0.00645948,82675.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741748069467,0.00645948,82675.0,82672.0,0.254014]
["bitfinex","BTCUSD",1741748069714,0.00645948,82675.0,82669.0,0.141976]
["bitfinex","BTCUSD",1741748069950,0.00537013,82674.0,82669.0,0.141976]
["bitfinex","BTCUSD",1741748070451,0.012096,82667.0,82666.0,0.29116]
["bitfinex","BTCUSD",1741748070674,0.25403,82667.0,82666.0,0.29116]
["bitfinex","BTCUSD",1741748070907,0.25940648,82667.0,82666.0,0.29116]
["bitfinex","BTCUSD",1741748072375,0.012098,82655.0,82649.0,0.29112]
["bitfinex","BTCUSD",1741748072608,0.254059,82658.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741748072843,0.00534618,82654.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741748073085,0.254064,82656.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741748073338,0.00535016,82653.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741748073563,0.26644313,82656.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741748073786,0.00535056,82652.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741748073983,0.26644313,82656.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741748074220,0.0053518,82651.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741748074482,0.26644313,82656.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741748074743,0.00535218,82651.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741748074971,0.254072,82654.0,82649.0,0.29112]
["bitfinex","BTCUSD",1741748075224,0.00535416,82651.0,82649.0,0.29112]
["bitfinex","BTCUSD",1741748075731,0.00535006,82650.0,82649.0,0.29112]
["bitfinex","BTCUSD",1741748076224,0.254072,82654.0,82649.0,0.29112]
["bitfinex","BTCUSD",1741748076482,0.00534477,82650.0,82649.0,0.303219]
["bitfinex","BTCUSD",1741748076719,0.01895842,82655.0,82649.0,0.303219]
["bitfinex","BTCUSD",1741748076930,0.01895842,82655.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741748077140,0.00535271,82654.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741748077358,0.00535271,82654.0,82653.0,0.254073]
["bitfinex","BTCUSD",1741748077779,0.01895842,82655.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741748078013,0.01895842,82655.0,82654.0,0.141978]
["bitfinex","BTCUSD",1741748079567,0.01895842,82655.0,82654.0,0.12988]
["bitfinex","BTCUSD",1741748079774,0.01895842,82655.0,82654.0,0.141978]
["bitfinex","BTCUSD",1741748079986,0.01895842,82655.0,82654.0,0.38395]
["bitfinex","BTCUSD",1741748080205,0.012097,82663.0,82654.0,0.38395]
["bitfinex","BTCUSD",1741748080206,0.37455133,82666.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741748080416,0.241943,82664.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741748080848,0.0053463,82665.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741748081249,0.00533997,82663.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741748081391,0.00012712,82666.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741748081605,0.00012712,82666.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741748081606,0.00534022,82664.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741748081814,0.00012712,82666.0,82658.0,0.254058]
["bitfinex","BTCUSD",1741748081815,0.00012712,82666.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741748082043,0.00533316,82663.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741748082272,0.01222312,82666.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741748082481,0.00533726,82662.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741748082819,0.24194,82665.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741748083046,0.25938217,82661.0,82652.0,0.254075]
["bitfinex","BTCUSD",1741748083279,0.012099,82650.0,82640.0,0.17375677]
["bitfinex","BTCUSD",1741748083723,0.01742357,82650.0,82640.0,0.18585677]
["bitfinex","BTCUSD",1741748084172,0.00532457,82650.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741748084413,0.00532457,82650.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741748085134,0.00532457,82650.0,82649.0,0.303219]
["bitfinex","BTCUSD",1741748085449,0.312098,82656.0,82649.0,0.303219]
["bitfinex","BTCUSD",1741748085684,0.305336,82650.0,82649.0,0.29112]
["bitfinex","BTCUSD",1741748085917,0.312099,82650.0,82649.0,0.29112]
["bitfinex","BTCUSD",1741748086103,0.30533316,82650.0,82649.0,0.29112]
["bitfinex","BTCUSD",1741748087624,0.00533316,82650.0,82649.0,0.2912893]
["bitfinex","BTCUSD",1741748088873,0.00533316,82650.0,82649.0,0.3033883]
["bitfinex","BTCUSD",1741748089119,0.24206512,82666.0,82651.0,0.143799]
["bitfinex","BTCUSD",1741748089340,0.3,82662.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741748089565,0.00012712,82666.0,82662.0,0.241949]
["bitfinex","BTCUSD",1741748090059,0.00012712,82666.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741748090060,0.00012712,82666.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741748091005,0.00012712,82666.0,82665.0,0.382037]
["bitfinex","BTCUSD",1741748091235,0.00012712,82666.0,82665.0,0.140097]
["bitfinex","BTCUSD",1741748091841,0.00012712,82666.0,82665.0,0.14130663]
["bitfinex","BTCUSD",1741748092214,0.00012712,82666.0,82665.0,0.140097]
["bitfinex","BTCUSD",1741748093320,0.00012712,82666.0,82665.0,0.060797]
["bitfinex","BTCUSD",1741748093524,0.0112971,82666.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741748093959,0.25404,82665.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741748094175,0.25404,82665.0,82656.0,0.30359677]
["bitfinex","BTCUSD",1741748094411,0.241948,82663.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741748094626,0.02231278,82664.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741748094838,0.02231278,82664.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741748095070,0.03348276,82664.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741748095305,0.03348276,82664.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741748095555,0.01116998,82664.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741748096203,0.01116998,82664.0,82663.0,0.132797]
["bitfinex","BTCUSD",1741748097519,0.01116998,82664.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741748097735,0.01116998,82664.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741748097984,0.01116998,82664.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741748098418,0.01116998,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1741748099939,0.01150878,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1741748100590,0.01150878,82664.0,82661.0,0.254048]
["bitfinex","BTCUSD",1741748100804,0.01150878,82664.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741748101019,0.01150878,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1741748101251,0.01150878,82664.0,82660.0,0.141897]
["bitfinex","BTCUSD",1741748101464,0.01150878,82664.0,82661.0,0.254049]
["bitfinex","BTCUSD",1741748101679,0.01150878,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1741748101882,0.01150878,82664.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741748102088,0.01150878,82664.0,82659.0,0.1298]
["bitfinex","BTCUSD",1741748102315,0.012098,82655.0,82654.0,0.17375677]
["bitfinex","BTCUSD",1741748102556,0.012098,82655.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741748103430,0.3,82661.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741748103635,0.00532307,82654.0,82653.0,0.25407]
["bitfinex","BTCUSD",1741748103847,0.312097,82661.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741748104090,0.241961,82658.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741748104323,0.00532717,82657.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741748104570,0.00532717,82657.0,82650.0,0.18585577]
["bitfinex","BTCUSD",1741748104571,0.012098,82655.0,82650.0,0.18585577]
["bitfinex","BTCUSD",1741748105006,0.254064,82656.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741748105237,0.00532756,82654.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741748105454,0.00533391,82655.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741748105670,0.00533205,82654.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741748105872,0.03105656,82656.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741748106155,0.0053343,82655.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741748106347,0.0053343,82655.0,82650.0,0.18585577]
["bitfinex","BTCUSD",1741748106735,0.0053343,82655.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741748106969,0.0053343,82655.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741748107289,0.012098,82653.0,82649.0,0.2912893]
["bitfinex","BTCUSD",1741748107512,0.0053384,82652.0,82649.0,0.2912893]
["bitfinex","BTCUSD",1741748107735,0.01895856,82656.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741748107951,0.00534553,82655.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741748108878,0.00534553,82655.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741748109105,0.00534553,82655.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741748109325,0.00534553,82655.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741748110197,0.00534553,82655.0,82651.0,0.254079]
["bitfinex","BTCUSD",1741748110574,0.00534553,82655.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741748110863,0.00534553,82655.0,82654.0,0.25407]
["bitfinex","BTCUSD",1741748111441,0.00534553,82655.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741748111775,0.01895856,82656.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741748113347,0.0003388,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1741748118518,0.01113258,82676.0,82675.0,0.254006]
["bitfinex","BTCUSD",1741748118735,0.00042364,82676.0,82675.0,0.254006]
["bitfinex","BTCUSD",1741748121581,0.00042364,82676.0,82675.0,0.303506]
["bitfinex","BTCUSD",1741748123087,0.00042364,82676.0,82675.0,0.32780662]
["bitfinex","BTCUSD",1741748123956,0.00042364,82676.0,82675.0,0.43072845]
["bitfinex","BTCUSD",1741748124179,0.00042364,82676.0,82675.0,0.75332845]
["bitfinex","BTCUSD",1741748124404,0.00042364,82676.0,82675.0,0.90672845]
["bitfinex","BTCUSD",1741748126583,0.00042364,82676.0,82675.0,0.87960662]
["bitfinex","BTCUSD",1741748126856,0.00076224,82676.0,82675.0,0.3226]
["bitfinex","BTCUSD",1741748127114,0.00076224,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741748127371,0.00621826,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741748127586,0.01906392,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741748127812,0.00076224,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741748128034,0.00625007,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741748128261,0.00076224,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741748129006,0.01316057,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741748129238,0.00625007,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741748129431,0.00076224,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741748131400,0.00076224,82676.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741748131631,0.00076224,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741748132619,0.00076224,82676.0,82669.0,0.464416]
["bitfinex","BTCUSD",1741748132830,0.00076224,82676.0,82668.0,0.29112]
["bitfinex","BTCUSD",1741748132831,0.241925,82670.0,82668.0,0.29112]
["bitfinex","BTCUSD",1741748133055,0.012096,82669.0,82668.0,0.29112]
["bitfinex","BTCUSD",1741748133274,0.01751177,82669.0,82668.0,0.29112]
["bitfinex","BTCUSD",1741748133780,0.39701177,82669.0,82668.0,0.29112]
["bitfinex","BTCUSD",1741748134013,0.33894277,82669.0,82663.0,0.0001693]
["bitfinex","BTCUSD",1741748134254,0.25404,82664.0,82663.0,0.0001693]
["bitfinex","BTCUSD",1741748134489,0.012097,82664.0,82663.0,0.0001693]
["bitfinex","BTCUSD",1741748134728,0.01754012,82664.0,82663.0,0.0001693]
["bitfinex","BTCUSD",1741748134914,0.03649746,82664.0,82663.0,0.0001693]
["bitfinex","BTCUSD",1741748136727,0.02440046,82664.0,82663.0,0.0001693]
["bitfinex","BTCUSD",1741748137385,0.03649746,82664.0,82663.0,0.0001693]
["bitfinex","BTCUSD",1741748138265,0.02440046,82664.0,82663.0,0.0001693]
["bitfinex","BTCUSD",1741748138683,0.03105434,82664.0,82663.0,0.0001693]
["bitfinex","BTCUSD",1741748138899,0.02434105,82664.0,82663.0,0.2542123]
["bitfinex","BTCUSD",1741748139118,0.02434105,82664.0,82663.0,0.0122663]
["bitfinex","BTCUSD",1741748139342,0.01895734,82664.0,82663.0,0.0122663]
["bitfinex","BTCUSD",1741748139797,0.01895734,82664.0,82663.0,0.0001693]
["bitfinex","BTCUSD",1741748140021,0.01895734,82664.0,82663.0,0.0122663]
["bitfinex","BTCUSD",1741748141417,0.13044224,82676.0,82663.0,0.0122663]
["bitfinex","BTCUSD",1741748141647,0.00076224,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741748142349,0.00076224,82676.0,82675.0,0.254006]
["bitfinex","BTCUSD",1741748143041,0.00076224,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741748143282,0.012096,82671.0,82663.0,0.0001693]
["bitfinex","BTCUSD",1741748143518,0.241915,82674.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741748143749,0.25401,82674.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741748143982,0.012096,82669.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741748144336,0.38369,82674.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741748144568,0.012095,82673.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741748145238,0.254014,82673.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741748145468,0.254014,82673.0,82663.0,0.0122663]
["bitfinex","BTCUSD",1741748145469,0.012096,82669.0,82663.0,0.0122663]
["bitfinex","BTCUSD",1741748145666,0.241919,82672.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741748145844,0.012095,82673.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741748146259,0.241886,82684.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741748146474,0.0003386,82688.0,82675.0,0.254006]
["bitfinex","BTCUSD",1741748147342,0.01971546,82676.0,82675.0,0.254006]
["bitfinex","BTCUSD",1741748147544,0.01971546,82676.0,82675.0,0.32472548]
["bitfinex","BTCUSD",1741748148432,0.01971546,82676.0,82675.0,0.300506]
["bitfinex","BTCUSD",1741748154491,0.01971546,82676.0,82673.0,0.29108]
["bitfinex","BTCUSD",1741748154982,0.00076224,82676.0,82673.0,0.29108]
["bitfinex","BTCUSD",1741748155203,0.00539891,82675.0,82673.0,0.303175]
["bitfinex","BTCUSD",1741748155695,0.00076224,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741748156076,0.00616306,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741748156305,0.00076224,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741748156514,0.00617389,82676.0,82675.0,0.060795]
["bitfinex","BTCUSD",1741748156731,0.00076224,82676.0,82675.0,0.060795]
["bitfinex","BTCUSD",1741748157834,0.01971485,82676.0,82675.0,0.060795]
["bitfinex","BTCUSD",1741748160387,0.01971485,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741748160835,0.04199658,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741748161078,0.01971485,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741748161310,0.01971485,82676.0,82673.0,0.303175]
["bitfinex","BTCUSD",1741748161311,0.254006,82675.0,82673.0,0.29108]
["bitfinex","BTCUSD",1741748161530,0.02512952,82676.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741748161757,0.02512952,82676.0,82673.0,0.29108]
["bitfinex","BTCUSD",1741748161758,0.00076224,82676.0,82673.0,0.29108]
["bitfinex","BTCUSD",1741748161992,0.03513879,82676.0,82673.0,0.29108]
["bitfinex","BTCUSD",1741748162241,0.012096,82668.0,82667.0,0.0001693]
["bitfinex","BTCUSD",1741748162481,0.254027,82668.0,82667.0,0.0001693]
["bitfinex","BTCUSD",1741748162717,0.554027,82668.0,82667.0,0.0001693]
["bitfinex","BTCUSD",1741748162961,0.57630855,82668.0,82667.0,0.0001693]
["bitfinex","BTCUSD",1741748163457,0.03437755,82668.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741748163689,0.02228155,82668.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741748163933,0.02228155,82667.0,82660.0,0.2903786]
["bitfinex","BTCUSD",1741748164152,0.02228155,82667.0,82661.0,0.254048]
["bitfinex","BTCUSD",1741748164377,0.02228155,82666.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741748164615,0.02228155,82666.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741748164882,0.02228155,82666.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741748165058,0.02228155,82665.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741748165363,0.02228155,82665.0,82642.0,0.29108]
["bitfinex","BTCUSD",1741748165364,0.012099,82651.0,82642.0,0.29108]
["bitfinex","BTCUSD",1741748165581,0.25408,82651.0,82642.0,0.29108]
["bitfinex","BTCUSD",1741748165790,0.27636155,82651.0,82642.0,0.29108]
["bitfinex","BTCUSD",1741748166216,0.28896573,82651.0,82642.0,0.29108]
["bitfinex","BTCUSD",1741748166645,0.28896573,82651.0,82650.0,0.00029642]
["bitfinex","BTCUSD",1741748167061,0.58896573,82651.0,82650.0,0.00029642]
["bitfinex","BTCUSD",1741748167272,0.60792537,82651.0,82650.0,0.00529642]
["bitfinex","BTCUSD",1741748168186,0.35384537,82651.0,82650.0,0.00529642]
["bitfinex","BTCUSD",1741748168409,0.33156382,82651.0,82650.0,0.00529642]
["bitfinex","BTCUSD",1741748168843,0.34366282,82651.0,82650.0,0.00529642]
["bitfinex","BTCUSD",1741748169503,0.33156382,82651.0,82650.0,0.00029642]
["bitfinex","BTCUSD",1741748170121,0.34366282,82651.0,82650.0,0.00029642]
["bitfinex","BTCUSD",1741748170605,0.34366282,82651.0,82650.0,0.00129642]
["bitfinex","BTCUSD",1741748170839,0.34366282,82651.0,82650.0,0.00029642]
["bitfinex","BTCUSD",1741748172728,0.34366282,82651.0,82650.0,0.00229642]
["bitfinex","BTCUSD",1741748173305,0.15482423,82651.0,82650.0,0.00229642]
["bitfinex","BTCUSD",1741748174032,0.10733867,82651.0,82650.0,0.00229642]
["bitfinex","BTCUSD",1741748174249,0.16015826,82651.0,82650.0,0.00229642]
["bitfinex","BTCUSD",1741748174684,0.15483867,82651.0,82650.0,0.00229642]
["bitfinex","BTCUSD",1741748175375,0.15483867,82651.0,82650.0,0.00029642]
["bitfinex","BTCUSD",1741748176826,0.45583867,82651.0,82650.0,0.00029642]
["bitfinex","BTCUSD",1741748177000,0.47480096,82651.0,82650.0,0.00029642]
["bitfinex","BTCUSD",1741748177423,0.4805048,82651.0,82650.0,0.00029642]
["bitfinex","BTCUSD",1741748177636,0.52775842,82651.0,82650.0,0.00029642]
["bitfinex","BTCUSD",1741748177844,0.52775842,82651.0,82632.0,0.0001694]
["bitfinex","BTCUSD",1741748177845,0.554135,82633.0,82632.0,0.0001694]
["bitfinex","BTCUSD",1741748178048,0.761135,82633.0,82632.0,0.0001694]
["bitfinex","BTCUSD",1741748178410,0.97258885,82633.0,82632.0,0.0001694]
["bitfinex","BTCUSD",1741748178886,0.55415,82628.0,82627.0,0.0001695]
["bitfinex","BTCUSD",1741748179132,0.902389,82628.0,82627.0,0.0001695]
["bitfinex","BTCUSD",1741748179372,1.09385543,82628.0,82627.0,5e-07]
["bitfinex","BTCUSD",1741748179617,0.554209,82609.0,82608.0,0.0003388]
["bitfinex","BTCUSD",1741748179843,0.683809,82609.0,82608.0,0.0003388]
["bitfinex","BTCUSD",1741748181047,0.683809,82609.0,82608.0,0.00046573]
["bitfinex","BTCUSD",1741748181251,0.70277985,82609.0,82608.0,0.00046573]
["bitfinex","BTCUSD",1741748181971,0.57317985,82609.0,82608.0,0.00046573]
["bitfinex","BTCUSD",1741748182205,0.70277985,82609.0,82608.0,0.00246573]
["bitfinex","BTCUSD",1741748188133,0.01897085,82609.0,82608.0,0.09697073]
["bitfinex","BTCUSD",1741748188381,0.1296,82610.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741748189104,0.12964,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1741748189347,0.3,82628.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741748189784,0.3,82628.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741748189785,0.12964,82635.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741748190007,0.012102,82630.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741748190220,0.01204375,82630.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741748190699,0.25414,82631.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741748190936,0.312101,82632.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741748191194,0.01896527,82630.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741748191880,0.01896527,82630.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741748192595,0.01890929,82630.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741748193298,0.01990929,82630.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741748193977,0.01984987,82630.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741748194692,0.02018867,82630.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741748194919,0.020131,82630.0,82627.0,0.0788]
["bitfinex","BTCUSD",1741748195146,0.012102,82629.0,82627.0,0.0788]
["bitfinex","BTCUSD",1741748195546,0.012102,82626.0,82625.0,0.0001694]
["bitfinex","BTCUSD",1741748196271,0.019131,82630.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741748196496,0.019131,82630.0,82625.0,0.0001694]
["bitfinex","BTCUSD",1741748196497,0.03117298,82630.0,82625.0,0.0001694]
["bitfinex","BTCUSD",1741748196726,0.012102,82628.0,82625.0,0.0001694]
["bitfinex","BTCUSD",1741748196953,0.242045,82629.0,82625.0,0.0001694]
["bitfinex","BTCUSD",1741748197177,0.07691259,82630.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741748197400,0.01907098,82630.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741748198354,0.0289315,82629.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741748198570,0.0289315,82629.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741748199247,0.0289315,82629.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741748199699,0.02887496,82629.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741748199930,0.02887496,82629.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741748200150,0.01907098,82630.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741748201603,0.01907098,82630.0,82627.0,0.013102]
["bitfinex","BTCUSD",1741748201830,0.01907098,82630.0,82627.0,0.001]
["bitfinex","BTCUSD",1741748201831,0.012102,82628.0,82627.0,0.001]
["bitfinex","BTCUSD",1741748202120,0.012102,82626.0,82625.0,0.0001694]
["bitfinex","BTCUSD",1741748203286,0.0120449,82628.0,82625.0,0.0001694]
["bitfinex","BTCUSD",1741748203519,0.242051,82627.0,82625.0,0.0001694]
["bitfinex","BTCUSD",1741748203996,0.312102,82626.0,82625.0,0.0001694]
["bitfinex","BTCUSD",1741748205645,0.312102,82626.0,82625.0,0.0021694]
["bitfinex","BTCUSD",1741748206358,0.312102,82626.0,82625.0,0.0031694]
["bitfinex","BTCUSD",1741748207042,0.312102,82626.0,82625.0,0.0011694]
["bitfinex","BTCUSD",1741748207962,0.31204317,82626.0,82625.0,0.0011694]
["bitfinex","BTCUSD",1741748208441,0.31204317,82626.0,82625.0,0.0001694]
["bitfinex","BTCUSD",1741748208675,0.554209,82609.0,82607.0,0.0001695]
["bitfinex","BTCUSD",1741748209406,0.55414838,82609.0,82607.0,0.0001695]
["bitfinex","BTCUSD",1741748210375,0.57311919,82609.0,82607.0,0.0001695]
["bitfinex","BTCUSD",1741748210601,0.66954039,82609.0,82607.0,0.0001695]
["bitfinex","BTCUSD",1741748211063,1.16442358,82609.0,82607.0,0.0001695]
["bitfinex","BTCUSD",1741748211504,1.12444301,82609.0,82607.0,0.0001695]
["bitfinex","BTCUSD",1741748211725,1.1054722,82609.0,82607.0,0.0001695]
["bitfinex","BTCUSD",1741748211979,0.32664585,82608.0,82607.0,2.3e-07]
["bitfinex","BTCUSD",1741748212235,3.32892128,82608.0,82607.0,2.3e-07]
["bitfinex","BTCUSD",1741748212497,0.41322428,82608.0,82607.0,2.3e-07]
["bitfinex","BTCUSD",1741748213420,0.41922428,82608.0,82607.0,0.00100023]
["bitfinex","BTCUSD",1741748215451,0.43819927,82608.0,82607.0,0.00100023]
["bitfinex","BTCUSD",1741748215669,0.03707999,82608.0,82607.0,0.00100023]
["bitfinex","BTCUSD",1741748215926,0.16663999,82608.0,82607.0,0.00100023]
["bitfinex","BTCUSD",1741748216160,0.16053499,82608.0,82607.0,0.01310523]
["bitfinex","BTCUSD",1741748216383,0.03097499,82608.0,82607.0,0.01310523]
["bitfinex","BTCUSD",1741748216610,0.03097499,82608.0,82607.0,0.00100023]
["bitfinex","BTCUSD",1741748217068,0.02497499,82608.0,82607.0,0.00100023]
["bitfinex","BTCUSD",1741748218213,0.02797499,82608.0,82607.0,0.00100023]
["bitfinex","BTCUSD",1741748218788,0.02197499,82608.0,82607.0,0.08810523]
["bitfinex","BTCUSD",1741748219007,0.02597499,82608.0,82607.0,0.08810523]
["bitfinex","BTCUSD",1741748219447,0.02297499,82608.0,82607.0,0.08810523]
["bitfinex","BTCUSD",1741748219687,0.02297499,82608.0,82607.0,0.09210523]
["bitfinex","BTCUSD",1741748219922,0.01897499,82608.0,82607.0,0.09110523]
["bitfinex","BTCUSD",1741748220365,0.04783879,82608.0,82607.0,0.09210523]
["bitfinex","BTCUSD",1741748220594,0.04783879,82608.0,82607.0,0.08000023]
["bitfinex","BTCUSD",1741748220821,0.04783879,82608.0,82607.0,0.08500023]
["bitfinex","BTCUSD",1741748220822,0.04883879,82608.0,82607.0,0.08500023]
["bitfinex","BTCUSD",1741748221768,0.04883879,82608.0,82607.0,0.00900023]
["bitfinex","BTCUSD",1741748221992,0.03107645,82608.0,82607.0,0.00900023]
["bitfinex","BTCUSD",1741748222636,0.03107645,82608.0,82607.0,0.00500023]
["bitfinex","BTCUSD",1741748223749,0.03107645,82608.0,82607.0,0.01710523]
["bitfinex","BTCUSD",1741748223980,0.03007645,82608.0,82607.0,0.01210523]
["bitfinex","BTCUSD",1741748224202,0.04218145,82608.0,82607.0,2.3e-07]
["bitfinex","BTCUSD",1741748224430,0.26631346,82608.0,82607.0,0.00500023]
["bitfinex","BTCUSD",1741748224655,0.56631346,82608.0,82607.0,0.00500023]
["bitfinex","BTCUSD",1741748224880,0.31210146,82608.0,82607.0,0.00500023]
["bitfinex","BTCUSD",1741748225185,0.01210146,82608.0,82607.0,0.09850523]
["bitfinex","BTCUSD",1741748225395,0.05205594,82608.0,82607.0,0.09850523]
["bitfinex","BTCUSD",1741748225838,0.05105594,82608.0,82607.0,0.09350523]
["bitfinex","BTCUSD",1741748226064,0.05105594,82608.0,82607.0,0.09850523]
["bitfinex","BTCUSD",1741748226525,0.02885906,82608.0,82607.0,0.09750523]
["bitfinex","BTCUSD",1741748226967,0.02885906,82608.0,82607.0,0.09850523]
["bitfinex","BTCUSD",1741748227181,0.01110146,82608.0,82607.0,0.08640023]
["bitfinex","BTCUSD",1741748227429,0.02320646,82608.0,82607.0,0.00100023]
["bitfinex","BTCUSD",1741748227646,0.01110146,82608.0,82607.0,0.00100023]
["bitfinex","BTCUSD",1741748227881,0.02320646,82608.0,82607.0,0.00300023]
["bitfinex","BTCUSD",1741748228100,0.02320646,82608.0,82607.0,0.00100023]
["bitfinex","BTCUSD",1741748228782,0.04539993,82608.0,82607.0,0.00100023]
["bitfinex","BTCUSD",1741748229036,0.28750693,82608.0,82607.0,2.3e-07]
["bitfinex","BTCUSD",1741748229258,0.03329493,82608.0,82607.0,0.00400023]
["bitfinex","BTCUSD",1741748229490,0.25416,82625.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741748229729,0.25416,82625.0,82607.0,0.00400023]
["bitfinex","BTCUSD",1741748229730,0.3,82617.0,82610.0,0.18586177]
["bitfinex","BTCUSD",1741748229964,0.3,82617.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741748230194,0.254187,82616.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741748230630,0.012104,82616.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741748231091,0.312104,82617.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741748231339,0.3,82619.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741748231582,0.3,82619.0,82615.0,0.12948]
["bitfinex","BTCUSD",1741748232013,0.001,82616.0,82615.0,0.12948]
["bitfinex","BTCUSD",1741748233747,0.254178,82619.0,82615.0,0.12948]
["bitfinex","BTCUSD",1741748233977,0.012103,82618.0,82615.0,0.12948]
["bitfinex","BTCUSD",1741748234190,0.3,82617.0,82615.0,0.12948]
["bitfinex","BTCUSD",1741748234826,0.001,82616.0,82615.0,0.12948]
["bitfinex","BTCUSD",1741748235057,0.254187,82616.0,82615.0,0.12948]
["bitfinex","BTCUSD",1741748235292,0.554187,82616.0,82615.0,0.12948]
["bitfinex","BTCUSD",1741748237046,0.555187,82616.0,82615.0,0.12948]
["bitfinex","BTCUSD",1741748237263,0.254212,82608.0,82607.0,0.00400023]
["bitfinex","BTCUSD",1741748237468,0.554221,82605.0,82604.0,0.0003388]
["bitfinex","BTCUSD",1741748240526,0.57319354,82605.0,82604.0,0.0003388]
["bitfinex","BTCUSD",1741748251859,0.34504768,82605.0,82604.0,0.0003388]
["bitfinex","BTCUSD",1741748252086,0.57319354,82605.0,82604.0,0.0003388]
["bitfinex","BTCUSD",1741748261422,0.31897254,82605.0,82604.0,0.0003388]
["bitfinex","BTCUSD",1741748261640,0.254215,82608.0,82604.0,0.0003388]
["bitfinex","BTCUSD",1741748261845,0.012105,82605.0,82604.0,0.0003388]
["bitfinex","BTCUSD",1741748262093,0.312105,82605.0,82604.0,0.0003388]
["bitfinex","BTCUSD",1741748264217,0.3,82605.0,82604.0,0.0003388]
["bitfinex","BTCUSD",1741748264711,0.3,82607.0,82604.0,0.0003388]
["bitfinex","BTCUSD",1741748264946,0.65081495,82605.0,82604.0,0.0003388]
["bitfinex","BTCUSD",1741748265171,0.554249,82596.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741748265399,0.554249,82596.0,82595.0,0.00046601]
["bitfinex","BTCUSD",1741748267785,0.3,82596.0,82595.0,0.07826601]
["bitfinex","BTCUSD",1741748267994,0.012106,82597.0,82595.0,0.07826601]
["bitfinex","BTCUSD",1741748268219,0.002,82596.0,82595.0,0.07826601]
["bitfinex","BTCUSD",1741748268447,0.012107,82596.0,82595.0,0.07826601]
["bitfinex","BTCUSD",1741748268670,0.013107,82596.0,82595.0,0.07826601]
["bitfinex","BTCUSD",1741748269116,0.012107,82596.0,82595.0,0.07826601]
["bitfinex","BTCUSD",1741748270914,0.012107,82596.0,82595.0,0.00046601]
["bitfinex","BTCUSD",1741748271997,0.012107,82596.0,82595.0,0.00146601]
["bitfinex","BTCUSD",1741748272219,0.312106,82599.0,82595.0,0.00146601]
["bitfinex","BTCUSD",1741748272398,0.50735382,82599.0,82595.0,0.00146601]
["bitfinex","BTCUSD",1741748272637,0.24214,82597.0,82595.0,0.00146601]
["bitfinex","BTCUSD",1741748273516,0.254246,82597.0,82595.0,0.00146601]
["bitfinex","BTCUSD",1741748274191,0.0124438,82605.0,82598.0,0.0464]
["bitfinex","BTCUSD",1741748274422,0.0003388,82605.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741748274656,0.25423,82603.0,82598.0,0.0464]
["bitfinex","BTCUSD",1741748274920,0.24213,82600.0,82598.0,0.0464]
["bitfinex","BTCUSD",1741748275139,0.012106,82599.0,82598.0,0.0464]
["bitfinex","BTCUSD",1741748277650,0.012106,82599.0,82595.0,0.00046601]
["bitfinex","BTCUSD",1741748277853,0.242142,82596.0,82595.0,0.00046601]
["bitfinex","BTCUSD",1741748278068,0.554249,82596.0,82595.0,0.00046601]
["bitfinex","BTCUSD",1741748278950,0.57644793,82596.0,82595.0,0.00046601]
["bitfinex","BTCUSD",1741748279978,0.57644793,82596.0,82595.0,0.00146601]
["bitfinex","BTCUSD",1741748280365,0.60530637,82596.0,82595.0,0.00146601]
["bitfinex","BTCUSD",1741748280816,0.60445369,82596.0,82595.0,0.00146601]
["bitfinex","BTCUSD",1741748281696,0.05105737,82596.0,82595.0,0.01357301]
["bitfinex","BTCUSD",1741748282058,0.05105737,82596.0,82595.0,0.07686601]
["bitfinex","BTCUSD",1741748282752,0.05105737,82596.0,82595.0,0.08897301]
["bitfinex","BTCUSD",1741748283201,0.05105737,82596.0,82595.0,0.12306601]
["bitfinex","BTCUSD",1741748283445,0.06316437,82596.0,82595.0,0.00146601]
["bitfinex","BTCUSD",1741748284214,0.36316437,82596.0,82595.0,0.00146601]
["bitfinex","BTCUSD",1741748284468,0.36316437,82596.0,82595.0,0.00046601]
["bitfinex","BTCUSD",1741748284726,0.36416437,82596.0,82595.0,0.00046601]
["bitfinex","BTCUSD",1741748285668,0.05205737,82596.0,82595.0,0.00046601]
["bitfinex","BTCUSD",1741748285882,0.05239617,82596.0,82595.0,0.00046601]
["bitfinex","BTCUSD",1741748286103,0.05239617,82596.0,82595.0,0.01257301]
["bitfinex","BTCUSD",1741748287021,0.05239617,82596.0,82595.0,0.08987301]
["bitfinex","BTCUSD",1741748287240,0.05239617,82596.0,82595.0,0.13947301]
["bitfinex","BTCUSD",1741748289281,0.03463713,82596.0,82595.0,0.13947301]
["bitfinex","BTCUSD",1741748289386,0.0134382,82596.0,82595.0,0.13947301]
["bitfinex","BTCUSD",1741748289865,0.0134382,82596.0,82595.0,0.14068348]
["bitfinex","BTCUSD",1741748290076,0.0134382,82596.0,82595.0,0.13947301]
["bitfinex","BTCUSD",1741748290542,0.0013388,82596.0,82595.0,0.13947301]
["bitfinex","BTCUSD",1741748290958,0.0013388,82596.0,82595.0,0.14447301]
["bitfinex","BTCUSD",1741748293610,0.0013388,82596.0,82595.0,0.13470601]
["bitfinex","BTCUSD",1741748294063,0.01245264,82596.0,82595.0,0.13470601]
["bitfinex","BTCUSD",1741748294523,0.01145264,82596.0,82595.0,0.13470601]
["bitfinex","BTCUSD",1741748294731,0.01245264,82596.0,82595.0,0.12970601]
["bitfinex","BTCUSD",1741748294954,0.01245264,82596.0,82595.0,0.13470601]
["bitfinex","BTCUSD",1741748295166,0.01245264,82596.0,82595.0,0.14681301]
["bitfinex","BTCUSD",1741748295410,0.01145264,82596.0,82595.0,0.14681301]
["bitfinex","BTCUSD",1741748295632,0.01145264,82596.0,82595.0,0.46635801]
["bitfinex","BTCUSD",1741748295871,0.01145264,82596.0,82595.0,0.46135801]
["bitfinex","BTCUSD",1741748296102,0.01145264,82596.0,82595.0,0.46535801]
["bitfinex","BTCUSD",1741748296305,0.01145264,82596.0,82595.0,0.46135801]
["bitfinex","BTCUSD",1741748297622,0.01145264,82596.0,82595.0,0.46335801]
["bitfinex","BTCUSD",1741748298057,0.01145264,82596.0,82595.0,0.46135801]
["bitfinex","BTCUSD",1741748298510,0.01245264,82596.0,82595.0,0.46435801]
["bitfinex","BTCUSD",1741748298713,0.01245264,82596.0,82595.0,0.08086601]
["bitfinex","BTCUSD",1741748298939,0.01245264,82596.0,82595.0,0.13270601]
["bitfinex","BTCUSD",1741748299165,0.01245264,82596.0,82595.0,0.14181301]
["bitfinex","BTCUSD",1741748299392,0.01245264,82596.0,82595.0,0.14681301]
["bitfinex","BTCUSD",1741748300064,0.01145264,82596.0,82595.0,0.14681301]
["bitfinex","BTCUSD",1741748300279,0.01245264,82596.0,82595.0,0.14681301]
["bitfinex","BTCUSD",1741748300993,0.01145264,82596.0,82595.0,0.14681301]
["bitfinex","BTCUSD",1741748301199,0.01245264,82596.0,82595.0,0.14681301]
["bitfinex","BTCUSD",1741748301634,0.01245264,82596.0,82595.0,0.01257301]
["bitfinex","BTCUSD",1741748301806,0.01245264,82596.0,82595.0,0.14177301]
["bitfinex","BTCUSD",1741748302072,0.01245264,82596.0,82595.0,0.14677301]
["bitfinex","BTCUSD",1741748302303,0.01245264,82596.0,82595.0,0.14177301]
["bitfinex","BTCUSD",1741748302518,0.01245264,82596.0,82595.0,0.14577301]
["bitfinex","BTCUSD",1741748302732,0.01245264,82596.0,82595.0,0.14037301]
["bitfinex","BTCUSD",1741748304760,0.03466248,82596.0,82595.0,0.14037301]
["bitfinex","BTCUSD",1741748308419,0.01245264,82596.0,82595.0,0.14037301]
["bitfinex","BTCUSD",1741748310205,0.03466687,82596.0,82595.0,0.14037301]
["bitfinex","BTCUSD",1741748311101,0.03466687,82596.0,82595.0,0.14054241]
["bitfinex","BTCUSD",1741748313016,0.03466687,82596.0,82595.0,0.26795297]
["bitfinex","BTCUSD",1741748313303,0.03466687,82596.0,82595.0,0.26674241]
["bitfinex","BTCUSD",1741748313776,0.01245264,82596.0,82595.0,0.13354241]
["bitfinex","BTCUSD",1741748313961,0.01245264,82596.0,82595.0,0.26270241]
["bitfinex","BTCUSD",1741748314161,0.01245264,82596.0,82595.0,0.26670241]
["bitfinex","BTCUSD",1741748314425,0.01145264,82596.0,82595.0,0.26270241]
["bitfinex","BTCUSD",1741748314687,0.01245264,82596.0,82595.0,0.26270241]
["bitfinex","BTCUSD",1741748314905,0.0023388,82596.0,82595.0,0.26770241]
["bitfinex","BTCUSD",1741748315135,0.0023388,82596.0,82595.0,0.2917421]
["bitfinex","BTCUSD",1741748315364,0.0023388,82596.0,82595.0,0.65628295]
["bitfinex","BTCUSD",1741748315873,0.0023388,82596.0,82595.0,0.63128295]
["bitfinex","BTCUSD",1741748316838,0.0023388,82596.0,82595.0,0.5917421]
["bitfinex","BTCUSD",1741748317091,0.0013388,82596.0,82595.0,0.2867021]
["bitfinex","BTCUSD",1741748317307,0.0003388,82596.0,82595.0,0.2867021]
["bitfinex","BTCUSD",1741748317509,0.0013388,82596.0,82595.0,0.2937021]
["bitfinex","BTCUSD",1741748319246,0.0013388,82596.0,82595.0,0.14346241]
["bitfinex","BTCUSD",1741748321536,0.0013388,82596.0,82595.0,0.15046241]
["bitfinex","BTCUSD",1741748323232,0.0013388,82596.0,82595.0,0.15167301]
["bitfinex","BTCUSD",1741748324861,0.0013388,82596.0,82595.0,0.15046241]
["bitfinex","BTCUSD",1741748331176,0.0013388,82596.0,82595.0,0.15046241]
["bitfinex","BTCUSD",1741748334075,0.0013388,82596.0,82595.0,0.15167293]
["bitfinex","BTCUSD",1741748334277,0.0013388,82596.0,82595.0,0.15046241]
["bitfinex","BTCUSD",1741748334450,0.0013388,82596.0,82595.0,0.02134241]
["bitfinex","BTCUSD",1741748334677,0.0013388,82596.0,82595.0,0.15038241]
["bitfinex","BTCUSD",1741748336267,0.0013388,82596.0,82595.0,0.1432094]
["bitfinex","BTCUSD",1741748336696,0.0013388,82596.0,82595.0,0.1553164]
["bitfinex","BTCUSD",1741748338185,0.0013388,82596.0,82595.0,0.15652703]
["bitfinex","BTCUSD",1741748339095,0.0013388,82596.0,82595.0,0.1553164]
["bitfinex","BTCUSD",1741748344520,0.0013388,82596.0,82595.0,0.1432094]
["bitfinex","BTCUSD",1741748344747,0.0013388,82596.0,82595.0,0.1553164]
["bitfinex","BTCUSD",1741748344980,0.0013388,82596.0,82595.0,0.15652703]
["bitfinex","BTCUSD",1741748345208,0.2555878,82596.0,82595.0,0.0141694]
["bitfinex","BTCUSD",1741748345456,0.5555878,82596.0,82595.0,0.0141694]
["bitfinex","BTCUSD",1741748345681,0.6366878,82596.0,82595.0,0.0141694]
["bitfinex","BTCUSD",1741748346560,0.6356878,82596.0,82595.0,0.0071694]
["bitfinex","BTCUSD",1741748347024,0.6356878,82596.0,82595.0,0.0091694]
["bitfinex","BTCUSD",1741748347485,0.6356878,82596.0,82595.0,0.0071694]
["bitfinex","BTCUSD",1741748347744,0.6356878,82596.0,82595.0,0.0081694]
["bitfinex","BTCUSD",1741748347953,0.6356878,82596.0,82595.0,0.0011694]
["bitfinex","BTCUSD",1741748349274,0.0811,82596.0,82595.0,0.0011694]
["bitfinex","BTCUSD",1741748349840,0.335349,82596.0,82595.0,0.0011694]
["bitfinex","BTCUSD",1741748353738,0.764309,82596.0,82595.0,0.0011694]
["bitfinex","BTCUSD",1741748356507,0.312107,82596.0,82595.0,0.0011694]
["bitfinex","BTCUSD",1741748358136,0.3124458,82596.0,82595.0,0.0011694]
["bitfinex","BTCUSD",1741748358607,0.0003388,82596.0,82595.0,0.0011694]
["bitfinex","BTCUSD",1741748358826,0.0003388,82596.0,82595.0,0.0929764]
["bitfinex","BTCUSD",1741748359146,0.0003388,82596.0,82595.0,0.14078691]
["bitfinex","BTCUSD",1741748359762,0.0003388,82596.0,82595.0,0.1395764]
["bitfinex","BTCUSD",1741748359984,0.0003388,82596.0,82595.0,0.14078692]
["bitfinex","BTCUSD",1741748360222,0.0003388,82596.0,82595.0,0.13978692]
["bitfinex","BTCUSD",1741748360928,0.0003388,82596.0,82595.0,0.14378692]
["bitfinex","BTCUSD",1741748361764,0.0003388,82596.0,82595.0,0.14978692]
["bitfinex","BTCUSD",1741748364865,0.0003388,82596.0,82595.0,0.16432777]
["bitfinex","BTCUSD",1741748365431,0.07027759,82626.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741748366791,0.08828808,82626.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741748366972,0.08828808,82626.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741748367212,0.08928808,82626.0,82619.0,0.011103]
["bitfinex","BTCUSD",1741748367629,0.08928808,82626.0,82616.0,0.17375677]
["bitfinex","BTCUSD",1741748367835,0.254164,82624.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741748368042,0.012103,82624.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741748368385,0.08828808,82626.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741748368748,0.012103,82623.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741748368945,0.012103,82623.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741748369627,0.08828808,82626.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741748370276,0.012102,82625.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741748370704,0.24206,82624.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741748370901,0.24206,82624.0,82614.0,0.289986]
["bitfinex","BTCUSD",1741748370902,0.012103,82619.0,82610.0,0.18586177]
["bitfinex","BTCUSD",1741748371134,0.012103,82619.0,82611.0,0.12884]
["bitfinex","BTCUSD",1741748371358,0.012103,82618.0,82611.0,0.140944]
["bitfinex","BTCUSD",1741748371583,0.242069,82621.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741748371792,0.012103,82622.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741748371999,0.254169,82623.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741748372449,0.001,82624.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741748372706,0.001,82624.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741748372904,0.001,82624.0,82623.0,0.091003]
["bitfinex","BTCUSD",1741748373347,0.0003388,82626.0,82623.0,0.091003]
["bitfinex","BTCUSD",1741748373558,0.0003388,82626.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741748373768,0.0003388,82626.0,82623.0,0.091003]
["bitfinex","BTCUSD",1741748374015,0.0004658,82626.0,82623.0,0.091003]
["bitfinex","BTCUSD",1741748374413,0.001,82624.0,82623.0,0.091003]
["bitfinex","BTCUSD",1741748374630,0.0004658,82626.0,82623.0,0.091003]
["bitfinex","BTCUSD",1741748374919,0.0004658,82626.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741748375288,0.0004658,82626.0,82622.0,0.0485]
["bitfinex","BTCUSD",1741748375495,0.254175,82620.0,82613.0,0.1288]
["bitfinex","BTCUSD",1741748376100,0.254175,82620.0,82613.0,0.140904]
["bitfinex","BTCUSD",1741748376553,0.254175,82620.0,82613.0,0.1288]
["bitfinex","BTCUSD",1741748376762,0.254193,82614.0,82613.0,0.1288]
["bitfinex","BTCUSD",1741748377042,0.0004658,82626.0,82609.0,0.29136]
["bitfinex","BTCUSD",1741748377043,0.1288,82625.0,82609.0,0.29136]
["bitfinex","BTCUSD",1741748377267,0.012103,82618.0,82615.0,0.17375677]
["bitfinex","BTCUSD",1741748377485,0.254187,82616.0,82613.0,0.003]
["bitfinex","BTCUSD",1741748377685,0.012104,82616.0,82613.0,0.003]
["bitfinex","BTCUSD",1741748377931,0.254189,82616.0,82613.0,0.005]
["bitfinex","BTCUSD",1741748378148,0.254189,82616.0,82613.0,0.003]
["bitfinex","BTCUSD",1741748378576,0.081,82624.0,82613.0,0.003]
["bitfinex","BTCUSD",1741748378577,0.254163,82624.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741748378792,0.242072,82620.0,82613.0,0.015104]
["bitfinex","BTCUSD",1741748379164,0.242072,82620.0,82613.0,0.003]
["bitfinex","BTCUSD",1741748379165,0.012103,82619.0,82613.0,0.003]
["bitfinex","BTCUSD",1741748379703,0.012103,82619.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741748380132,0.012103,82619.0,82613.0,0.001]
["bitfinex","BTCUSD",1741748380282,0.012103,82619.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741748380486,0.242072,82620.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741748381705,0.012103,82621.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741748381905,0.01811025,82630.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741748382131,0.012102,82626.0,82618.0,0.18585977]
["bitfinex","BTCUSD",1741748382355,0.242063,82623.0,82618.0,0.17375677]
["bitfinex","BTCUSD",1741748382556,0.012103,82618.0,82615.0,0.001]
["bitfinex","BTCUSD",1741748383053,0.254183,82618.0,82613.0,0.0001693]
["bitfinex","BTCUSD",1741748383484,0.242076,82619.0,82613.0,0.0001693]
["bitfinex","BTCUSD",1741748384088,0.254191,82615.0,82613.0,0.0001693]
["bitfinex","BTCUSD",1741748384799,0.012104,82614.0,82613.0,0.0001693]
["bitfinex","BTCUSD",1741748387443,0.312104,82614.0,82613.0,0.0001693]
["bitfinex","BTCUSD",1741748387642,0.312104,82614.0,82613.0,0.0031693]
["bitfinex","BTCUSD",1741748388066,0.312104,82614.0,82613.0,0.0051693]
["bitfinex","BTCUSD",1741748388708,0.312104,82614.0,82613.0,0.0031693]
["bitfinex","BTCUSD",1741748389134,0.313104,82614.0,82613.0,0.0031693]
["bitfinex","BTCUSD",1741748390538,0.312104,82614.0,82613.0,0.0031693]
["bitfinex","BTCUSD",1741748390780,0.313104,82614.0,82613.0,0.0001693]
["bitfinex","BTCUSD",1741748391886,0.001,82614.0,82613.0,0.0122733]
["bitfinex","BTCUSD",1741748392130,0.243089,82614.0,82613.0,0.0001693]
["bitfinex","BTCUSD",1741748392348,0.001,82614.0,82613.0,0.0001693]
["bitfinex","BTCUSD",1741748393988,0.01036721,82618.0,82613.0,0.0001693]
["bitfinex","BTCUSD",1741748394235,0.242086,82616.0,82613.0,0.0001693]
["bitfinex","BTCUSD",1741748394475,0.012104,82615.0,82613.0,0.0001693]
["bitfinex","BTCUSD",1741748395420,0.254193,82614.0,82613.0,0.0001693]
["bitfinex","BTCUSD",1741748395985,0.001,82615.0,82613.0,0.0001693]
["bitfinex","BTCUSD",1741748398378,0.3262386,82629.0,82613.0,0.0001693]
["bitfinex","BTCUSD",1741748398379,0.3262386,82629.0,82614.0,0.0824]
["bitfinex","BTCUSD",1741748398613,0.0003386,82629.0,82623.0,0.336566]
["bitfinex","BTCUSD",1741748398846,0.0003386,82629.0,82623.0,0.513046]
["bitfinex","BTCUSD",1741748400610,6e-07,82624.0,82623.0,0.52758685]
["bitfinex","BTCUSD",1741748400825,6e-07,82624.0,82623.0,0.82758685]
["bitfinex","BTCUSD",1741748401035,2e-07,82629.0,82628.0,0.25415]
["bitfinex","BTCUSD",1741748401248,2e-07,82629.0,82628.0,0.37775]
["bitfinex","BTCUSD",1741748401458,2e-07,82629.0,82628.0,1.00035]
["bitfinex","BTCUSD",1741748402350,2e-07,82629.0,82628.0,1.03989085]
["bitfinex","BTCUSD",1741748402573,0.0003388,82651.0,82628.0,1.03989085]
["bitfinex","BTCUSD",1741748402574,0.0003388,82651.0,82650.0,0.377683]
["bitfinex","BTCUSD",1741748402801,0.0003388,82651.0,82650.0,0.506323]
["bitfinex","BTCUSD",1741748403027,0.0003388,82651.0,82650.0,0.12864]
["bitfinex","BTCUSD",1741748403243,0.0003388,82651.0,82649.0,0.29128]
["bitfinex","BTCUSD",1741748403474,0.012099,82645.0,82642.0,0.3226]
["bitfinex","BTCUSD",1741748403737,0.254123,82637.0,82636.0,0.29128]
["bitfinex","BTCUSD",1741748403962,0.012102,82627.0,82623.0,0.007]
["bitfinex","BTCUSD",1741748404176,0.242038,82632.0,82623.0,0.13564]
["bitfinex","BTCUSD",1741748404395,0.012102,82627.0,82623.0,0.13564]
["bitfinex","BTCUSD",1741748404602,0.012102,82626.0,82621.0,0.29128]
["bitfinex","BTCUSD",1741748404814,0.012102,82629.0,82628.0,0.007]
["bitfinex","BTCUSD",1741748405288,0.254141,82631.0,82621.0,0.54545]
["bitfinex","BTCUSD",1741748405500,0.012101,82631.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741748405929,0.012101,82632.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741748406387,0.012101,82632.0,82623.0,0.018103]
["bitfinex","BTCUSD",1741748407305,0.242042,82630.0,82623.0,0.006]
["bitfinex","BTCUSD",1741748407733,0.242042,82630.0,82621.0,0.303383]
["bitfinex","BTCUSD",1741748407944,0.242042,82630.0,82628.0,0.007]
["bitfinex","BTCUSD",1741748408152,0.3,82636.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741748408358,0.242031,82634.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741748408566,0.012101,82633.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741748409209,0.312101,82635.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741748409421,0.312101,82635.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741748409422,0.012101,82635.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741748409637,0.3,82648.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741748409843,0.012098,82654.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741748410059,0.012099,82649.0,82638.0,0.21885677]
["bitfinex","BTCUSD",1741748410304,0.012099,82649.0,82637.0,0.1286]
["bitfinex","BTCUSD",1741748410305,0.254103,82644.0,82637.0,0.1286]
["bitfinex","BTCUSD",1741748410746,0.254103,82644.0,82637.0,0.140701]
["bitfinex","BTCUSD",1741748411386,0.254109,82642.0,82637.0,0.1286]
["bitfinex","BTCUSD",1741748411592,0.0121,82641.0,82631.0,0.1286]
["bitfinex","BTCUSD",1741748411813,0.012101,82634.0,82630.0,0.17375677]
["bitfinex","BTCUSD",1741748412023,0.012102,82626.0,82621.0,0.29128]
["bitfinex","BTCUSD",1741748412244,0.254147,82629.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741748412500,0.012101,82631.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741748412728,0.012102,82629.0,82621.0,0.29128]
["bitfinex","BTCUSD",1741748412942,0.012102,82628.0,82621.0,0.29128]
["bitfinex","BTCUSD",1741748413153,0.242045,82630.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741748413355,0.012101,82631.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741748413780,0.254144,82630.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741748414206,0.012101,82633.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741748414406,0.3,82632.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741748414648,0.25414,82631.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741748414878,0.0003388,82629.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741748415110,0.0003388,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741748416149,0.0003388,82629.0,82628.0,0.140702]
["bitfinex","BTCUSD",1741748416631,0.0003388,82629.0,82628.0,0.1439121]
["bitfinex","BTCUSD",1741748417075,0.0003388,82629.0,82628.0,0.2217121]
["bitfinex","BTCUSD",1741748417510,0.0003388,82629.0,82628.0,0.2267121]
["bitfinex","BTCUSD",1741748417965,0.0003388,82629.0,82628.0,0.24974407]
["bitfinex","BTCUSD",1741748418605,0.0003388,82629.0,82628.0,0.24774407]
["bitfinex","BTCUSD",1741748418824,0.0003388,82629.0,82628.0,0.25374407]
["bitfinex","BTCUSD",1741748420339,0.0003388,82629.0,82628.0,0.011]
["bitfinex","BTCUSD",1741748420544,0.0124408,82629.0,82628.0,0.011]
["bitfinex","BTCUSD",1741748420954,0.3124408,82629.0,82628.0,0.011]
["bitfinex","BTCUSD",1741748421679,0.3124408,82629.0,82628.0,0.005]
["bitfinex","BTCUSD",1741748421883,0.3124408,82629.0,82628.0,0.007]
["bitfinex","BTCUSD",1741748422469,0.3124408,82629.0,82628.0,0.005]
["bitfinex","BTCUSD",1741748423133,0.012103,82622.0,82621.0,0.0001694]
["bitfinex","BTCUSD",1741748424210,0.254169,82622.0,82621.0,0.0001694]
["bitfinex","BTCUSD",1741748424881,0.012103,82622.0,82621.0,0.0001694]
["bitfinex","BTCUSD",1741748425565,0.02918266,82622.0,82621.0,0.0001694]
["bitfinex","BTCUSD",1741748425975,0.02918266,82622.0,82621.0,0.0011694]
["bitfinex","BTCUSD",1741748426471,0.02918266,82622.0,82621.0,0.0021694]
["bitfinex","BTCUSD",1741748427659,0.27124866,82622.0,82621.0,0.0021694]
["bitfinex","BTCUSD",1741748430970,0.57124866,82622.0,82621.0,0.0021694]
["bitfinex","BTCUSD",1741748431437,0.57051041,82622.0,82621.0,0.0021694]
["bitfinex","BTCUSD",1741748432537,0.57051041,82622.0,82621.0,0.0011694]
["bitfinex","BTCUSD",1741748432743,0.57051041,82622.0,82621.0,0.0021694]
["bitfinex","BTCUSD",1741748433400,0.242066,82622.0,82621.0,0.0021694]
["bitfinex","BTCUSD",1741748433605,0.2714187,82622.0,82621.0,0.0021694]
["bitfinex","BTCUSD",1741748435783,0.2714187,82622.0,82621.0,0.0011694]
["bitfinex","BTCUSD",1741748437965,0.2717575,82622.0,82621.0,0.0011694]
["bitfinex","BTCUSD",1741748438212,0.0003388,82622.0,82621.0,0.0011694]
["bitfinex","BTCUSD",1741748438685,0.0124418,82622.0,82621.0,0.0011694]
["bitfinex","BTCUSD",1741748438933,0.02943954,82622.0,82621.0,0.0011694]
["bitfinex","BTCUSD",1741748439132,0.0124418,82622.0,82621.0,0.0011694]
["bitfinex","BTCUSD",1741748440060,0.0124418,82622.0,82621.0,0.0001694]
["bitfinex","BTCUSD",1741748440487,0.02894283,82622.0,82621.0,0.0031694]
["bitfinex","BTCUSD",1741748440716,0.02894283,82622.0,82621.0,0.0001694]
["bitfinex","BTCUSD",1741748440927,0.0124418,82622.0,82621.0,0.0001694]
["bitfinex","BTCUSD",1741748441758,0.02939071,82622.0,82621.0,0.0001694]
["bitfinex","BTCUSD",1741748442088,0.0124418,82622.0,82621.0,0.0001694]
["bitfinex","BTCUSD",1741748442535,0.0891418,82622.0,82621.0,0.0001694]
["bitfinex","BTCUSD",1741748443157,0.0891418,82622.0,82621.0,0.0011694]
["bitfinex","BTCUSD",1741748445145,0.02956246,82622.0,82621.0,0.0011694]
["bitfinex","BTCUSD",1741748446076,0.01745946,82622.0,82621.0,0.0011694]
["bitfinex","BTCUSD",1741748446328,0.0003388,82622.0,82621.0,0.0132724]
["bitfinex","BTCUSD",1741748447018,0.0003388,82622.0,82621.0,0.0011694]
["bitfinex","BTCUSD",1741748447247,0.0003388,82622.0,82621.0,0.0132724]
["bitfinex","BTCUSD",1741748448121,0.0003388,82622.0,82621.0,0.0152724]
["bitfinex","BTCUSD",1741748448534,0.0003388,82622.0,82621.0,0.0142724]
["bitfinex","BTCUSD",1741748449046,0.0003388,82622.0,82621.0,0.0172724]
["bitfinex","BTCUSD",1741748449972,0.0124418,82622.0,82621.0,0.0051694]
["bitfinex","BTCUSD",1741748450887,0.0003388,82622.0,82621.0,0.0051694]
["bitfinex","BTCUSD",1741748453976,0.0124418,82622.0,82621.0,0.0051694]
["bitfinex","BTCUSD",1741748455104,0.0124418,82622.0,82621.0,0.0031694]
["bitfinex","BTCUSD",1741748455522,0.5555078,82622.0,82621.0,0.0031694]
["bitfinex","BTCUSD",1741748455957,0.5545078,82622.0,82621.0,0.0001694]
["bitfinex","BTCUSD",1741748456167,0.5545078,82622.0,82621.0,0.0011694]
["bitfinex","BTCUSD",1741748456643,0.04960834,82622.0,82621.0,0.0011694]
["bitfinex","BTCUSD",1741748457123,0.06171134,82622.0,82621.0,0.0011694]
["bitfinex","BTCUSD",1741748457569,0.06271134,82622.0,82621.0,0.0011694]
["bitfinex","BTCUSD",1741748459138,0.0718397,82622.0,82621.0,0.0011694]
["bitfinex","BTCUSD",1741748460696,0.19123134,82622.0,82621.0,0.0011694]
["bitfinex","BTCUSD",1741748461599,0.19157014,82622.0,82621.0,0.0011694]
["bitfinex","BTCUSD",1741748466400,0.49157014,82622.0,82621.0,0.0011694]
["bitfinex","BTCUSD",1741748467521,0.67807814,82622.0,82621.0,0.0011694]
["bitfinex","BTCUSD",1741748468190,0.254193,82614.0,82613.0,0.00012931]
["bitfinex","BTCUSD",1741748468411,0.254193,82614.0,82613.0,0.00025631]
["bitfinex","BTCUSD",1741748468621,0.554193,82614.0,82613.0,0.00025631]
["bitfinex","BTCUSD",1741748471840,0.555193,82614.0,82613.0,0.00025631]
["bitfinex","BTCUSD",1741748472071,0.683673,82614.0,82613.0,0.00025631]
["bitfinex","BTCUSD",1741748472305,0.686673,82614.0,82613.0,0.00025631]
["bitfinex","BTCUSD",1741748472738,0.254233,82601.0,82600.0,4.98325631]
["bitfinex","BTCUSD",1741748474643,0.242124,82603.0,82600.0,4.98525631]
["bitfinex","BTCUSD",1741748474856,0.3,82611.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741748475061,0.00104236,82614.0,82613.0,0.299596]
["bitfinex","BTCUSD",1741748475271,0.00104236,82614.0,82613.0,0.1207]
["bitfinex","BTCUSD",1741748475472,4.236e-05,82614.0,82613.0,0.1207]
["bitfinex","BTCUSD",1741748476130,4.236e-05,82614.0,82613.0,0.1187]
["bitfinex","BTCUSD",1741748477817,4.236e-05,82614.0,82613.0,0.1207]
["bitfinex","BTCUSD",1741748478258,0.01214636,82614.0,82613.0,0.1207]
["bitfinex","BTCUSD",1741748478881,0.01214636,82614.0,82613.0,0.1237]
["bitfinex","BTCUSD",1741748481231,0.01214636,82614.0,82613.0,0.005]
["bitfinex","BTCUSD",1741748482808,0.25423536,82614.0,82613.0,0.005]
["bitfinex","BTCUSD",1741748483162,0.55423536,82614.0,82613.0,0.005]
["bitfinex","BTCUSD",1741748485612,0.254233,82601.0,82600.0,4.96825631]
["bitfinex","BTCUSD",1741748485864,0.254233,82601.0,82600.0,4.96842571]
["bitfinex","BTCUSD",1741748488887,0.254233,82601.0,82600.0,4.97242571]
["bitfinex","BTCUSD",1741748489396,0.554233,82601.0,82600.0,4.97242571]
["bitfinex","BTCUSD",1741748491416,0.554233,82601.0,82600.0,4.96842571]
["bitfinex","BTCUSD",1741748491825,0.554233,82601.0,82600.0,4.97442571]
["bitfinex","BTCUSD",1741748492269,0.554233,82601.0,82600.0,4.97142571]
["bitfinex","BTCUSD",1741748492717,0.554233,82601.0,82600.0,4.97342571]
["bitfinex","BTCUSD",1741748502588,0.554233,82601.0,82600.0,4.97142571]
["bitfinex","BTCUSD",1741748503006,0.555233,82601.0,82600.0,4.97142571]
["bitfinex","BTCUSD",1741748503444,0.554233,82601.0,82600.0,4.96842571]
["bitfinex","BTCUSD",1741748503845,0.554233,82601.0,82600.0,4.96942571]
["bitfinex","BTCUSD",1741748505024,0.555233,82601.0,82600.0,4.96942571]
["bitfinex","BTCUSD",1741748506749,1.02895,82601.0,82600.0,4.96942571]
["bitfinex","BTCUSD",1741748507396,0.711793,82601.0,82600.0,4.96942571]
["bitfinex","BTCUSD",1741748507603,0.67689,82601.0,82600.0,4.96942571]
["bitfinex","BTCUSD",1741748508005,0.37589,82601.0,82600.0,4.96942571]
["bitfinex","BTCUSD",1741748508217,0.254233,82601.0,82600.0,4.94742571]
["bitfinex","BTCUSD",1741748508419,0.258233,82601.0,82600.0,4.94742571]
["bitfinex","BTCUSD",1741748508812,0.558233,82601.0,82600.0,4.94642571]
["bitfinex","BTCUSD",1741748509006,0.554233,82601.0,82600.0,4.94642571]
["bitfinex","BTCUSD",1741748509440,0.556233,82601.0,82600.0,4.94642571]
["bitfinex","BTCUSD",1741748509857,0.554233,82601.0,82600.0,4.94642571]
["bitfinex","BTCUSD",1741748510038,0.5555718,82601.0,82600.0,4.94642571]
["bitfinex","BTCUSD",1741748511030,0.5545718,82601.0,82600.0,4.94642571]
["bitfinex","BTCUSD",1741748511270,0.5555718,82601.0,82600.0,4.94642571]
["bitfinex","BTCUSD",1741748513096,0.3013388,82601.0,82600.0,4.94642571]
["bitfinex","BTCUSD",1741748513313,0.3134448,82601.0,82600.0,4.94642571]
["bitfinex","BTCUSD",1741748520525,0.0134448,82601.0,82600.0,4.94642571]
["bitfinex","BTCUSD",1741748523237,0.0013388,82601.0,82600.0,5.08413171]
["bitfinex","BTCUSD",1741748524380,0.0003388,82601.0,82600.0,5.08413171]
["bitfinex","BTCUSD",1741748524617,0.0003388,82601.0,82600.0,5.08713171]
["bitfinex","BTCUSD",1741748525054,0.0003388,82601.0,82600.0,5.38713171]
["bitfinex","BTCUSD",1741748525344,0.0003388,82613.0,82612.0,0.377399]
["bitfinex","BTCUSD",1741748525515,0.0003388,82613.0,82612.0,0.505679]
["bitfinex","BTCUSD",1741748527388,0.0003388,82622.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741748527631,0.0003388,82622.0,82613.0,0.01331402]
["bitfinex","BTCUSD",1741748527913,0.0003388,82622.0,82613.0,0.13691402]
["bitfinex","BTCUSD",1741748528080,0.0003388,82622.0,82614.0,0.3]
["bitfinex","BTCUSD",1741748528291,0.0003388,82622.0,82621.0,0.377772]
["bitfinex","BTCUSD",1741748528535,0.0003388,82622.0,82621.0,0.506012]
["bitfinex","BTCUSD",1741748528767,0.0003388,82622.0,82621.0,0.263943]
["bitfinex","BTCUSD",1741748531054,0.0003388,82651.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741748531286,0.00044658,82651.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741748531517,0.30044658,82651.0,82645.0,0.08]
["bitfinex","BTCUSD",1741748531750,0.0121,82642.0,82634.0,0.08]
["bitfinex","BTCUSD",1741748532002,0.3,82647.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741748532236,0.3,82647.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741748532710,0.3,82647.0,82633.0,0.242031]
["bitfinex","BTCUSD",1741748532957,0.242001,82644.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741748533157,0.3119985,82647.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741748533838,0.02047748,82651.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741748534072,0.02047748,82651.0,82643.0,0.0617]
["bitfinex","BTCUSD",1741748534294,0.02047748,82651.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741748534510,0.01947748,82651.0,82645.0,0.0816]
["bitfinex","BTCUSD",1741748534726,0.27355748,82651.0,82645.0,0.0816]
["bitfinex","BTCUSD",1741748535184,0.3,82650.0,82645.0,0.0816]
["bitfinex","BTCUSD",1741748535690,0.3,82648.0,82645.0,0.0816]
["bitfinex","BTCUSD",1741748535928,0.012099,82646.0,82645.0,0.0816]
["bitfinex","BTCUSD",1741748536339,0.0121,82644.0,82643.0,0.0496]
["bitfinex","BTCUSD",1741748536553,0.242028,82635.0,82634.0,0.17375677]
["bitfinex","BTCUSD",1741748536764,0.0121,82641.0,82633.0,0.1311]
["bitfinex","BTCUSD",1741748536765,0.254113,82640.0,82633.0,0.1311]
["bitfinex","BTCUSD",1741748537584,0.0121,82638.0,82633.0,0.1311]
["bitfinex","BTCUSD",1741748537990,0.254112,82641.0,82633.0,0.1311]
["bitfinex","BTCUSD",1741748539262,0.254124,82637.0,82633.0,0.1311]
["bitfinex","BTCUSD",1741748539687,0.0806,82662.0,82633.0,0.1311]
["bitfinex","BTCUSD",1741748539919,0.3,82648.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741748540139,0.3,82648.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741748540355,0.02047748,82651.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741748540356,0.00044658,82651.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741748540569,0.00044658,82651.0,82649.0,0.093399]
["bitfinex","BTCUSD",1741748541430,0.00044658,82651.0,82649.0,0.0773]
["bitfinex","BTCUSD",1741748541846,0.00044658,82651.0,82650.0,0.058499]
["bitfinex","BTCUSD",1741748542270,0.00044658,82651.0,82650.0,0.05970862]
["bitfinex","BTCUSD",1741748542489,0.00044658,82651.0,82650.0,0.349699]
["bitfinex","BTCUSD",1741748543417,0.00144658,82651.0,82650.0,0.349699]
["bitfinex","BTCUSD",1741748543899,0.00044658,82651.0,82650.0,0.3416]
["bitfinex","BTCUSD",1741748544136,0.00044658,82651.0,82650.0,0.3376]
["bitfinex","BTCUSD",1741748544364,0.00044658,82651.0,82650.0,0.3516]
["bitfinex","BTCUSD",1741748544777,0.25406,82658.0,82650.0,0.3516]
["bitfinex","BTCUSD",1741748544778,0.012098,82656.0,82650.0,0.52535677]
["bitfinex","BTCUSD",1741748545015,0.254065,82656.0,82650.0,0.51835677]
["bitfinex","BTCUSD",1741748545481,0.254065,82656.0,82650.0,0.52535677]
["bitfinex","BTCUSD",1741748546601,0.25407,82654.0,82650.0,0.51835677]
["bitfinex","BTCUSD",1741748546800,0.012098,82657.0,82650.0,0.3496]
["bitfinex","BTCUSD",1741748547094,0.012098,82658.0,82650.0,0.3446]
["bitfinex","BTCUSD",1741748547302,0.0001693,82651.0,82650.0,0.3446]
["bitfinex","BTCUSD",1741748547507,0.0001693,82651.0,82650.0,0.3486]
["bitfinex","BTCUSD",1741748547725,0.0001693,82651.0,82650.0,0.3022]
["bitfinex","BTCUSD",1741748548096,0.0122683,82651.0,82650.0,0.011]
["bitfinex","BTCUSD",1741748548565,0.3122683,82651.0,82650.0,0.011]
["bitfinex","BTCUSD",1741748548831,0.254094,82646.0,82645.0,0.0003386]
["bitfinex","BTCUSD",1741748549058,1.251475,82646.0,82645.0,0.0003386]
["bitfinex","BTCUSD",1741748549291,1.175376,82646.0,82645.0,0.0003386]
["bitfinex","BTCUSD",1741748549526,1.159327,82646.0,82645.0,0.0003386]
["bitfinex","BTCUSD",1741748549757,0.682214,82646.0,82645.0,0.0003386]
["bitfinex","BTCUSD",1741748550245,1.02265485,82646.0,82645.0,0.0003386]
["bitfinex","BTCUSD",1741748550484,1.16761574,82646.0,82645.0,6e-07]
["bitfinex","BTCUSD",1741748550723,4.01335185,82646.0,82645.0,6e-07]
["bitfinex","BTCUSD",1741748551023,0.254201,82612.0,82610.0,0.15975737]
["bitfinex","BTCUSD",1741748551281,0.012104,82612.0,82604.0,0.14029278]
["bitfinex","BTCUSD",1741748551516,0.24999004,82612.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741748552150,0.242089,82614.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741748552435,0.242089,82614.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741748552656,0.01952251,82616.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741748552855,0.3,82618.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741748552856,0.3,82618.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741748553270,0.3,82618.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741748553434,0.012104,82614.0,82608.0,0.17375677]
["bitfinex","BTCUSD",1741748553634,0.012104,82614.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741748554728,0.242107,82608.0,82604.0,0.00010778]
["bitfinex","BTCUSD",1741748554957,0.254206,82610.0,82604.0,0.00010778]
["bitfinex","BTCUSD",1741748555164,0.254206,82610.0,82608.0,0.006]
["bitfinex","BTCUSD",1741748555792,0.012105,82609.0,82608.0,0.006]
["bitfinex","BTCUSD",1741748556487,0.012105,82609.0,82604.0,0.00010778]
["bitfinex","BTCUSD",1741748556851,0.001,82608.0,82604.0,0.00110778]
["bitfinex","BTCUSD",1741748557191,0.312105,82609.0,82604.0,0.00010778]
["bitfinex","BTCUSD",1741748557454,0.313105,82609.0,82608.0,0.001]
["bitfinex","BTCUSD",1741748557701,0.313105,82609.0,82604.0,0.00010778]
["bitfinex","BTCUSD",1741748557938,0.254212,82608.0,82604.0,0.00010778]
["bitfinex","BTCUSD",1741748558178,0.254212,82608.0,82604.0,0.00110778]
["bitfinex","BTCUSD",1741748559363,0.314105,82609.0,82604.0,0.00110778]
["bitfinex","BTCUSD",1741748559590,0.313105,82609.0,82604.0,0.00010778]
["bitfinex","BTCUSD",1741748559729,0.242107,82608.0,82604.0,0.00010778]
["bitfinex","BTCUSD",1741748559943,0.255212,82608.0,82604.0,0.00410778]
["bitfinex","BTCUSD",1741748560167,0.012105,82607.0,82604.0,0.00444658]
["bitfinex","BTCUSD",1741748560367,0.012105,82607.0,82604.0,0.00544658]
["bitfinex","BTCUSD",1741748560797,0.242113,82606.0,82604.0,0.00544658]
["bitfinex","BTCUSD",1741748561004,0.242113,82606.0,82604.0,0.00444658]
["bitfinex","BTCUSD",1741748561439,0.254218,82606.0,82604.0,0.00444658]
["bitfinex","BTCUSD",1741748562051,0.012105,82605.0,82604.0,0.00444658]
["bitfinex","BTCUSD",1741748562425,0.255212,82608.0,82604.0,0.00444658]
["bitfinex","BTCUSD",1741748562426,0.001,82608.0,82604.0,0.00444658]
["bitfinex","BTCUSD",1741748562630,0.242107,82608.0,82604.0,0.00044658]
["bitfinex","BTCUSD",1741748562946,0.012105,82607.0,82604.0,0.00044658]
["bitfinex","BTCUSD",1741748563126,0.012105,82607.0,82604.0,0.00444658]
["bitfinex","BTCUSD",1741748563304,0.012105,82607.0,82604.0,0.00044658]
["bitfinex","BTCUSD",1741748563742,0.001,82605.0,82604.0,0.00444658]
["bitfinex","BTCUSD",1741748564364,0.555221,82605.0,82604.0,0.00444658]
["bitfinex","BTCUSD",1741748565223,0.554233,82601.0,82600.0,4.91964235]
["bitfinex","BTCUSD",1741748565432,0.554233,82601.0,82600.0,4.91968471]
["bitfinex","BTCUSD",1741748568485,0.3,82601.0,82600.0,4.91968471]
["bitfinex","BTCUSD",1741748568688,0.3,82601.0,82600.0,5.00148471]
["bitfinex","BTCUSD",1741748569863,0.3,82601.0,82600.0,4.91968471]
["bitfinex","BTCUSD",1741748570086,0.554233,82601.0,82600.0,4.91968471]
["bitfinex","BTCUSD",1741748570317,0.3,82601.0,82600.0,4.91968471]
["bitfinex","BTCUSD",1741748570519,0.3,82601.0,82600.0,4.92068471]
["bitfinex","BTCUSD",1741748571128,0.01897266,82605.0,82600.0,4.92068471]
["bitfinex","BTCUSD",1741748573959,0.2610903,82604.0,82600.0,5.09444148]
["bitfinex","BTCUSD",1741748574366,0.242119,82604.0,82600.0,5.09444148]
["bitfinex","BTCUSD",1741748574579,0.254233,82602.0,82600.0,4.92068471]
["bitfinex","BTCUSD",1741748574779,0.012106,82601.0,82600.0,4.92068471]
["bitfinex","BTCUSD",1741748575904,0.242119,82604.0,82600.0,4.92068471]
["bitfinex","BTCUSD",1741748575905,0.012106,82603.0,82600.0,4.92068471]
["bitfinex","BTCUSD",1741748576167,0.25423,82603.0,82600.0,4.92068471]
["bitfinex","BTCUSD",1741748576390,0.0001694,82601.0,82600.0,4.92068471]
["bitfinex","BTCUSD",1741748576636,0.01914101,82601.0,82600.0,4.92068471]
["bitfinex","BTCUSD",1741748577319,0.03124701,82601.0,82600.0,4.92068471]
["bitfinex","BTCUSD",1741748577552,0.01914101,82601.0,82600.0,4.92068471]
["bitfinex","BTCUSD",1741748578009,0.01914101,82601.0,82600.0,4.97038471]
["bitfinex","BTCUSD",1741748579450,0.01914101,82601.0,82600.0,4.96938471]
["bitfinex","BTCUSD",1741748579683,0.01914101,82601.0,82600.0,4.98149071]
["bitfinex","BTCUSD",1741748579908,0.01914101,82601.0,82600.0,5.30202071]
["bitfinex","BTCUSD",1741748580134,0.01914101,82601.0,82600.0,5.30302071]
["bitfinex","BTCUSD",1741748580861,0.01914101,82601.0,82600.0,5.04778471]
["bitfinex","BTCUSD",1741748581319,0.01914101,82601.0,82600.0,4.96938471]
["bitfinex","BTCUSD",1741748581607,0.01914101,82601.0,82600.0,4.98149071]
["bitfinex","BTCUSD",1741748581850,0.01914101,82601.0,82600.0,5.06289071]
["bitfinex","BTCUSD",1741748583715,0.01914101,82601.0,82600.0,5.06489071]
["bitfinex","BTCUSD",1741748584358,0.01914101,82601.0,82600.0,5.06289071]
["bitfinex","BTCUSD",1741748584581,0.01914101,82601.0,82600.0,5.05478471]
["bitfinex","BTCUSD",1741748584805,0.0001694,82601.0,82600.0,5.06689071]
["bitfinex","BTCUSD",1741748589814,0.01913915,82601.0,82600.0,5.06689071]
["bitfinex","BTCUSD",1741748590237,0.01913915,82601.0,82600.0,5.05478471]
["bitfinex","BTCUSD",1741748590603,0.26126615,82601.0,82600.0,4.97338471]
["bitfinex","BTCUSD",1741748590819,0.27337215,82601.0,82600.0,4.92368471]
["bitfinex","BTCUSD",1741748591024,0.5544024,82601.0,82600.0,4.92368471]
["bitfinex","BTCUSD",1741748592833,0.5544024,82601.0,82600.0,4.91968471]
["bitfinex","BTCUSD",1741748593043,0.3001694,82601.0,82600.0,4.91968471]
["bitfinex","BTCUSD",1741748593243,0.0001694,82601.0,82600.0,4.91968471]
["bitfinex","BTCUSD",1741748593450,0.0001694,82601.0,82600.0,5.22172071]
["bitfinex","BTCUSD",1741748594333,0.0001694,82601.0,82600.0,4.97959071]
["bitfinex","BTCUSD",1741748594751,0.0001694,82601.0,82600.0,4.96748471]
["bitfinex","BTCUSD",1741748595373,0.0001694,82601.0,82600.0,5.22172071]
["bitfinex","BTCUSD",1741748595614,0.0001694,82601.0,82600.0,4.96748471]
["bitfinex","BTCUSD",1741748595818,0.0122754,82601.0,82600.0,4.91968471]
["bitfinex","BTCUSD",1741748595998,0.0001694,82601.0,82600.0,4.92068471]
["bitfinex","BTCUSD",1741748596229,0.01914068,82601.0,82600.0,4.92068471]
["bitfinex","BTCUSD",1741748596894,0.01914068,82601.0,82600.0,4.93279071]
["bitfinex","BTCUSD",1741748597228,0.01914068,82601.0,82600.0,4.92068471]
["bitfinex","BTCUSD",1741748597431,0.01914068,82601.0,82600.0,4.91968471]
["bitfinex","BTCUSD",1741748597906,0.01914068,82601.0,82600.0,4.92168471]
["bitfinex","BTCUSD",1741748598111,0.01914068,82601.0,82600.0,4.91968471]
["bitfinex","BTCUSD",1741748598586,0.27337368,82601.0,82600.0,4.92068471]
["bitfinex","BTCUSD",1741748598801,0.27337368,82601.0,82600.0,4.91968471]
["bitfinex","BTCUSD",1741748599252,0.27337368,82601.0,82600.0,4.92168471]
["bitfinex","BTCUSD",1741748600627,0.27337368,82601.0,82600.0,4.92268471]
["bitfinex","BTCUSD",1741748600853,0.27337368,82601.0,82600.0,4.92468471]
["bitfinex","BTCUSD",1741748601313,0.27337368,82601.0,82600.0,4.92268471]
["bitfinex","BTCUSD",1741748601536,0.27337368,82601.0,82600.0,4.92468471]
["bitfinex","BTCUSD",1741748602025,0.01914068,82601.0,82600.0,4.92468471]
["bitfinex","BTCUSD",1741748602240,0.01914068,82601.0,82600.0,5.17892071]
["bitfinex","BTCUSD",1741748602840,0.01914068,82601.0,82600.0,4.92468471]
["bitfinex","BTCUSD",1741748603047,0.03124668,82601.0,82600.0,4.92468471]
["bitfinex","BTCUSD",1741748605297,0.33124668,82601.0,82600.0,4.92468471]
["bitfinex","BTCUSD",1741748605500,0.3122754,82601.0,82600.0,4.92468471]
["bitfinex","BTCUSD",1741748606732,0.3122754,82601.0,82600.0,4.92168471]
["bitfinex","BTCUSD",1741748607319,0.3122754,82601.0,82600.0,4.91968471]
["bitfinex","BTCUSD",1741748607980,0.3122754,82601.0,82600.0,4.92068471]
["bitfinex","BTCUSD",1741748608673,0.33124785,82601.0,82600.0,4.92068471]
["bitfinex","BTCUSD",1741748609087,0.01914185,82601.0,82600.0,5.05999071]
["bitfinex","BTCUSD",1741748609302,0.01914185,82601.0,82600.0,4.96958471]
["bitfinex","BTCUSD",1741748611254,0.32933623,82601.0,82600.0,4.92068471]
["bitfinex","BTCUSD",1741748611721,0.312106,82601.0,82600.0,4.92068471]
["bitfinex","BTCUSD",1741748613998,0.312106,82601.0,82600.0,4.37052371]
["bitfinex","BTCUSD",1741748613999,1.350955,82601.0,82600.0,4.37052371]
["bitfinex","BTCUSD",1741748614142,1.36549585,82601.0,82600.0,4.35315982]
["bitfinex","BTCUSD",1741748614670,1.21727596,82601.0,82600.0,4.35315982]
["bitfinex","BTCUSD",1741748615415,1.23625082,82601.0,82600.0,4.35315982]
["bitfinex","BTCUSD",1741748616031,1.23625082,82601.0,82600.0,4.31377982]
["bitfinex","BTCUSD",1741748616434,0.43057282,82601.0,82600.0,4.27413568]
["bitfinex","BTCUSD",1741748616637,2.12122689,82601.0,82600.0,4.27413568]
["bitfinex","BTCUSD",1741748616852,1.78048982,82601.0,82600.0,4.27413568]
["bitfinex","BTCUSD",1741748617073,1.76373182,82601.0,82600.0,4.27413568]
["bitfinex","BTCUSD",1741748617295,1.70142182,82601.0,82600.0,4.27313568]
["bitfinex","BTCUSD",1741748617731,1.70542182,82601.0,82600.0,4.27313568]
["bitfinex","BTCUSD",1741748617973,0.89292782,82601.0,82600.0,4.27313568]
["bitfinex","BTCUSD",1741748618181,0.49988697,82601.0,82600.0,4.27313568]
["bitfinex","BTCUSD",1741748618380,0.47219197,82601.0,82600.0,4.27313568]
["bitfinex","BTCUSD",1741748618570,0.47219197,82601.0,82600.0,4.25113568]
["bitfinex","BTCUSD",1741748618776,0.47419197,82601.0,82600.0,4.25113568]
["bitfinex","BTCUSD",1741748619178,0.46819197,82601.0,82600.0,4.25113568]
["bitfinex","BTCUSD",1741748619529,0.47419197,82601.0,82600.0,4.25113568]
["bitfinex","BTCUSD",1741748620112,0.70256996,82601.0,82600.0,4.23216078]
["bitfinex","BTCUSD",1741748620324,0.70756996,82601.0,82600.0,4.23216078]
["bitfinex","BTCUSD",1741748620525,0.62067196,82601.0,82600.0,4.23216078]
["bitfinex","BTCUSD",1741748620876,0.62467196,82601.0,82600.0,4.23216078]
["bitfinex","BTCUSD",1741748621085,0.39568724,82601.0,82600.0,4.23216078]
["bitfinex","BTCUSD",1741748621474,0.32467196,82601.0,82600.0,4.23216078]
["bitfinex","BTCUSD",1741748622917,0.88092896,82601.0,82600.0,4.23216078]
["bitfinex","BTCUSD",1741748623128,1.28006396,82601.0,82600.0,4.23216078]
["bitfinex","BTCUSD",1741748623447,1.14160896,82601.0,82600.0,4.23216078]
["bitfinex","BTCUSD",1741748623989,1.16058414,82601.0,82600.0,4.23216078]
["bitfinex","BTCUSD",1741748625829,1.02196076,82601.0,82600.0,4.23216078]
["bitfinex","BTCUSD",1741748626252,1.02196076,82601.0,82600.0,3.80750078]
["bitfinex","BTCUSD",1741748626482,1.15402765,82601.0,82600.0,3.80750078]
["bitfinex","BTCUSD",1741748626680,1.15419705,82601.0,82600.0,3.80750078]
["bitfinex","BTCUSD",1741748627495,1.15419705,82601.0,82600.0,3.78619078]
["bitfinex","BTCUSD",1741748628158,1.16055484,82601.0,82600.0,1.94835178]
["bitfinex","BTCUSD",1741748628370,1.20565484,82601.0,82600.0,0.81717709]
["bitfinex","BTCUSD",1741748628592,1.22112345,82601.0,82600.0,0.39031848]
["bitfinex","BTCUSD",1741748628799,0.681849,82596.0,82595.0,0.0001694]
["bitfinex","BTCUSD",1741748629023,0.439707,82593.0,82592.0,0.0001694]
["bitfinex","BTCUSD",1741748629246,4.59508485,82593.0,82592.0,0.0001694]
["bitfinex","BTCUSD",1741748629864,4.86114907,82593.0,82592.0,0.0001694]
["bitfinex","BTCUSD",1741748630279,4.96410907,82593.0,82592.0,0.0001694]
["bitfinex","BTCUSD",1741748630516,4.98910907,82593.0,82592.0,0.0001694]
["bitfinex","BTCUSD",1741748630745,4.93910907,82593.0,82592.0,0.0001694]
["bitfinex","BTCUSD",1741748631005,0.554282,82585.0,82569.0,0.0811]
["bitfinex","BTCUSD",1741748631258,1.351531,82585.0,82569.0,0.0811]
["bitfinex","BTCUSD",1741748631506,1.351541,82585.0,82569.0,0.0811]
["bitfinex","BTCUSD",1741748631737,1.351541,82585.0,82573.0,0.0459]
["bitfinex","BTCUSD",1741748632478,0.682242,82585.0,82573.0,0.0459]
["bitfinex","BTCUSD",1741748632709,2.17543389,82585.0,82573.0,0.0459]
["bitfinex","BTCUSD",1741748632937,1.87064589,82585.0,82573.0,0.0459]
["bitfinex","BTCUSD",1741748633142,2.00514763,82585.0,82573.0,0.0459]
["bitfinex","BTCUSD",1741748633288,2.01632333,82585.0,82565.0,0.0463]
["bitfinex","BTCUSD",1741748633533,1.90336244,82585.0,82565.0,0.0463]
["bitfinex","BTCUSD",1741748634141,0.3,82572.0,82565.0,0.0338076]
["bitfinex","BTCUSD",1741748634996,0.0111757,82571.0,82565.0,0.0338076]
["bitfinex","BTCUSD",1741748635377,0.01122692,82571.0,82565.0,0.0338076]
["bitfinex","BTCUSD",1741748635667,0.03020732,82571.0,82565.0,0.0338076]
["bitfinex","BTCUSD",1741748636115,0.03020732,82571.0,82552.0,0.0782]
["bitfinex","BTCUSD",1741748636116,0.012111,82567.0,82552.0,0.0782]
["bitfinex","BTCUSD",1741748636336,0.01211,82570.0,82551.0,0.0008]
["bitfinex","BTCUSD",1741748636337,0.554384,82552.0,82551.0,0.0008]
["bitfinex","BTCUSD",1741748637440,0.3,82552.0,82551.0,0.0008]
["bitfinex","BTCUSD",1741748637666,0.554384,82552.0,82551.0,0.0008]
["bitfinex","BTCUSD",1741748638245,0.2655597,82552.0,82551.0,0.0008]
["bitfinex","BTCUSD",1741748638462,0.2655597,82552.0,82551.0,0.0018]
["bitfinex","BTCUSD",1741748640828,0.254384,82552.0,82551.0,0.0018]
["bitfinex","BTCUSD",1741748641034,0.25426556,82552.0,82551.0,0.0018]
["bitfinex","BTCUSD",1741748644708,1.74708002,82552.0,82551.0,0.0018]
["bitfinex","BTCUSD",1741748644922,2.55514302,82552.0,82551.0,0.0018]
["bitfinex","BTCUSD",1741748645132,3.57247602,82552.0,82551.0,0.0018]
["bitfinex","BTCUSD",1741748645307,1.31902802,82552.0,82551.0,0.0018]
["bitfinex","BTCUSD",1741748645688,1.31902802,82552.0,82551.0,0.0008]
["bitfinex","BTCUSD",1741748646121,1.32102802,82552.0,82551.0,0.0008]
["bitfinex","BTCUSD",1741748646369,1.04001299,82552.0,82551.0,0.0008]
["bitfinex","BTCUSD",1741748646809,0.96549953,82552.0,82551.0,0.0008]
["bitfinex","BTCUSD",1741748647006,0.96549953,82552.0,82521.0,0.0003386]
["bitfinex","BTCUSD",1741748647007,0.254476,82522.0,82521.0,0.0003386]
["bitfinex","BTCUSD",1741748647210,0.254489,82518.0,82517.0,0.0003388]
["bitfinex","BTCUSD",1741748647616,0.29156,82522.0,82518.0,0.0772]
["bitfinex","BTCUSD",1741748648040,0.242347,82526.0,82518.0,0.0772]
["bitfinex","BTCUSD",1741748648248,0.254464,82526.0,82518.0,0.0772]
["bitfinex","BTCUSD",1741748648454,0.012117,82525.0,82518.0,0.0772]
["bitfinex","BTCUSD",1741748648655,0.012117,82525.0,82518.0,0.0776244]
["bitfinex","BTCUSD",1741748649267,0.012116,82530.0,82518.0,0.0776244]
["bitfinex","BTCUSD",1741748649652,0.24235,82525.0,82518.0,0.0776244]
["bitfinex","BTCUSD",1741748650051,0.001,82522.0,82518.0,0.0776244]
["bitfinex","BTCUSD",1741748650495,0.254475,82523.0,82518.0,0.0776244]
["bitfinex","BTCUSD",1741748650814,0.012118,82521.0,82518.0,0.0776244]
["bitfinex","BTCUSD",1741748650959,0.254474,82523.0,82518.0,0.0776244]
["bitfinex","BTCUSD",1741748652147,0.012117,82524.0,82518.0,0.0776244]
["bitfinex","BTCUSD",1741748652967,0.254468,82525.0,82518.0,0.0776244]
["bitfinex","BTCUSD",1741748653505,0.012117,82525.0,82518.0,0.0776244]
["bitfinex","BTCUSD",1741748654824,0.254466,82526.0,82518.0,0.0776244]
["bitfinex","BTCUSD",1741748655242,0.012117,82525.0,82518.0,0.0776244]
["bitfinex","BTCUSD",1741748656481,0.012117,82528.0,82518.0,0.0776244]
["bitfinex","BTCUSD",1741748656743,0.012117,82527.0,82518.0,0.0776244]
["bitfinex","BTCUSD",1741748657098,0.254452,82530.0,82518.0,0.0776244]
["bitfinex","BTCUSD",1741748657302,0.254459,82528.0,82518.0,0.0776244]
["bitfinex","BTCUSD",1741748657751,0.242612,82552.0,82540.0,0.0809]
["bitfinex","BTCUSD",1741748657958,0.012113,82550.0,82540.0,0.0809]
["bitfinex","BTCUSD",1741748658155,0.000339,82552.0,82547.0,0.012114]
["bitfinex","BTCUSD",1741748658356,0.000339,82552.0,82542.0,0.012115]
["bitfinex","BTCUSD",1741748658357,0.000339,82552.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741748659007,0.000339,82552.0,82551.0,0.138213]
["bitfinex","BTCUSD",1741748659236,0.000339,82552.0,82551.0,0.1261]
["bitfinex","BTCUSD",1741748659443,0.012452,82552.0,82551.0,0.0473]
["bitfinex","BTCUSD",1741748659656,0.012452,82552.0,82551.0,0.0477244]
["bitfinex","BTCUSD",1741748660052,0.012452,82552.0,82551.0,0.0467244]
["bitfinex","BTCUSD",1741748660549,0.012452,82552.0,82551.0,0.0004244]
["bitfinex","BTCUSD",1741748661001,0.013452,82552.0,82551.0,0.0004244]
["bitfinex","BTCUSD",1741748661453,0.002339,82552.0,82551.0,0.0004244]
["bitfinex","BTCUSD",1741748661884,0.002339,82552.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741748662361,0.256723,82552.0,82542.0,0.012115]
["bitfinex","BTCUSD",1741748662771,0.255723,82552.0,82542.0,0.012115]
["bitfinex","BTCUSD",1741748663028,0.001339,82552.0,82549.0,0.012114]
["bitfinex","BTCUSD",1741748663242,0.001339,82552.0,82551.0,0.329487]
["bitfinex","BTCUSD",1741748663384,0.001339,82552.0,82551.0,0.0751]
["bitfinex","BTCUSD",1741748663773,0.000339,82552.0,82551.0,0.0751]
["bitfinex","BTCUSD",1741748663985,0.001339,82552.0,82551.0,0.0751]
["bitfinex","BTCUSD",1741748664658,0.000339,82552.0,82551.0,0.07320144]
["bitfinex","BTCUSD",1741748664770,0.000339,82552.0,82551.0,0.08831444]
["bitfinex","BTCUSD",1741748664969,0.000339,82552.0,82551.0,0.07620144]
["bitfinex","BTCUSD",1741748665685,0.012452,82552.0,82551.0,0.003]
["bitfinex","BTCUSD",1741748666007,0.000339,82552.0,82551.0,0.003]
["bitfinex","BTCUSD",1741748666267,0.012452,82552.0,82551.0,0.003]
["bitfinex","BTCUSD",1741748668400,0.000339,82552.0,82551.0,0.064713]
["bitfinex","BTCUSD",1741748668622,0.000339,82552.0,82551.0,0.144513]
["bitfinex","BTCUSD",1741748669469,0.000339,82552.0,82551.0,0.14572429]
["bitfinex","BTCUSD",1741748669901,0.01898324,82579.0,82570.0,0.254328]
["bitfinex","BTCUSD",1741748670111,0.01898324,82579.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741748670313,0.01898324,82579.0,82578.0,0.011109]
["bitfinex","BTCUSD",1741748670541,0.01898324,82579.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741748670542,0.03564279,82579.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741748670762,0.03564279,82579.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741748670974,0.03564279,82579.0,82578.0,0.011109]
["bitfinex","BTCUSD",1741748671209,0.03564279,82579.0,82575.0,0.254313]
["bitfinex","BTCUSD",1741748671210,0.03606614,82579.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741748671430,0.03706614,82579.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741748671673,0.03706614,82579.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741748671915,0.03806614,82579.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741748672768,0.0190829,82579.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741748673330,0.0180829,82579.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741748673591,0.0170829,82579.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741748673858,0.01211,82576.0,82575.0,0.12784]
["bitfinex","BTCUSD",1741748674068,0.254325,82571.0,82570.0,0.0474]
["bitfinex","BTCUSD",1741748674475,0.254339,82567.0,82562.0,0.0818]
["bitfinex","BTCUSD",1741748674690,0.254339,82567.0,82559.0,0.0467]
["bitfinex","BTCUSD",1741748674691,0.012111,82563.0,82559.0,0.0467]
["bitfinex","BTCUSD",1741748674903,0.3,82568.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741748675950,0.312111,82568.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741748676148,0.242227,82567.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741748676363,0.242227,82567.0,82559.0,0.0467]
["bitfinex","BTCUSD",1741748676581,0.242233,82565.0,82559.0,0.0467]
["bitfinex","BTCUSD",1741748676784,0.001,82567.0,82562.0,0.004]
["bitfinex","BTCUSD",1741748677519,0.3,82568.0,82567.0,0.254338]
["bitfinex","BTCUSD",1741748677647,0.0017087,82570.0,82567.0,0.254338]
["bitfinex","BTCUSD",1741748677892,0.0017087,82570.0,82569.0,0.254332]
["bitfinex","BTCUSD",1741748678506,0.0017087,82570.0,82569.0,0.333332]
["bitfinex","BTCUSD",1741748680096,0.0170829,82579.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741748680709,0.0170829,82579.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741748681419,0.0170829,82579.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741748681817,0.0180829,82579.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741748683226,0.0170829,82579.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741748683788,0.0190829,82579.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741748683987,0.0180829,82579.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741748684552,0.0170829,82579.0,82578.0,0.015109]
["bitfinex","BTCUSD",1741748684751,0.0170829,82579.0,82578.0,0.066809]
["bitfinex","BTCUSD",1741748687134,0.0174217,82579.0,82578.0,0.066809]
["bitfinex","BTCUSD",1741748688149,0.0174217,82579.0,82578.0,0.4721198]
["bitfinex","BTCUSD",1741748688150,0.00076215,82579.0,82578.0,0.4721198]
["bitfinex","BTCUSD",1741748688343,0.00076215,82579.0,82578.0,0.470909]
["bitfinex","BTCUSD",1741748689491,0.0001694,82609.0,82600.0,0.382136]
["bitfinex","BTCUSD",1741748689696,0.01735014,82601.0,82600.0,0.509896]
["bitfinex","BTCUSD",1741748689906,0.00029638,82601.0,82600.0,0.509896]
["bitfinex","BTCUSD",1741748690318,0.01727917,82601.0,82600.0,0.509896]
["bitfinex","BTCUSD",1741748690579,0.00029638,82601.0,82600.0,0.509896]
["bitfinex","BTCUSD",1741748690997,0.01674793,82601.0,82600.0,0.508896]
["bitfinex","BTCUSD",1741748691394,0.00029638,82601.0,82600.0,0.508896]
["bitfinex","BTCUSD",1741748691597,0.00029638,82601.0,82600.0,0.513896]
["bitfinex","BTCUSD",1741748691816,0.00029638,82601.0,82600.0,0.519896]
["bitfinex","BTCUSD",1741748691817,0.00129638,82601.0,82600.0,0.519896]
["bitfinex","BTCUSD",1741748692858,0.00129638,82601.0,82600.0,0.514896]
["bitfinex","BTCUSD",1741748693108,0.00029638,82601.0,82600.0,0.508896]
["bitfinex","BTCUSD",1741748693287,0.00229638,82601.0,82600.0,0.521896]
["bitfinex","BTCUSD",1741748694080,0.00029638,82601.0,82600.0,0.508896]
["bitfinex","BTCUSD",1741748694432,0.00129638,82601.0,82600.0,0.515896]
["bitfinex","BTCUSD",1741748694887,0.00029638,82601.0,82600.0,0.508896]
["bitfinex","BTCUSD",1741748695103,0.00129638,82601.0,82600.0,0.514896]
["bitfinex","BTCUSD",1741748696559,0.00029638,82601.0,82600.0,0.508896]
["bitfinex","BTCUSD",1741748696925,0.00129638,82601.0,82600.0,0.514896]
["bitfinex","BTCUSD",1741748697132,0.00029638,82601.0,82600.0,0.508896]
["bitfinex","BTCUSD",1741748697342,0.00129638,82601.0,82600.0,0.515896]
["bitfinex","BTCUSD",1741748697572,0.00129638,82601.0,82600.0,0.844496]
["bitfinex","BTCUSD",1741748697573,0.00229638,82601.0,82600.0,0.844496]
["bitfinex","BTCUSD",1741748698067,0.00129638,82601.0,82600.0,0.837496]
["bitfinex","BTCUSD",1741748698681,0.00229638,82601.0,82600.0,0.844496]
["bitfinex","BTCUSD",1741748699667,0.00229638,82601.0,82600.0,0.46328]
["bitfinex","BTCUSD",1741748700188,0.00229638,82601.0,82600.0,0.3356]
["bitfinex","BTCUSD",1741748700384,0.01440238,82601.0,82600.0,0.3356]
["bitfinex","BTCUSD",1741748700592,0.31440238,82601.0,82600.0,0.013]
["bitfinex","BTCUSD",1741748700767,0.31340238,82601.0,82600.0,0.007]
["bitfinex","BTCUSD",1741748700974,0.31340238,82601.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741748700975,0.3,82592.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741748701174,0.3,82592.0,82584.0,0.12768]
["bitfinex","BTCUSD",1741748701175,0.254264,82591.0,82584.0,0.12768]
["bitfinex","BTCUSD",1741748701394,0.012109,82579.0,82570.0,0.17375677]
["bitfinex","BTCUSD",1741748701741,0.012108,82584.0,82570.0,0.17375677]
["bitfinex","BTCUSD",1741748701742,0.01897,82584.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741748701953,0.01897,82584.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741748702368,0.273256,82584.0,82578.0,0.0001694]
["bitfinex","BTCUSD",1741748702576,0.001,82579.0,82578.0,0.0071694]
["bitfinex","BTCUSD",1741748702957,0.001,82579.0,82578.0,0.0192784]
["bitfinex","BTCUSD",1741748703840,0.01114457,82583.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741748704257,0.01114457,82583.0,82582.0,0.01331984]
["bitfinex","BTCUSD",1741748704469,0.01114457,82583.0,82582.0,0.011109]
["bitfinex","BTCUSD",1741748705100,0.01897,82584.0,82583.0,0.381389]
["bitfinex","BTCUSD",1741748705895,0.01897,82584.0,82583.0,0.380389]
["bitfinex","BTCUSD",1741748706487,0.03012179,82584.0,82583.0,0.380389]
["bitfinex","BTCUSD",1741748706883,0.01115179,82584.0,82583.0,0.380389]
["bitfinex","BTCUSD",1741748707508,0.01115179,82584.0,82583.0,0.387389]
["bitfinex","BTCUSD",1741748707709,0.01215179,82584.0,82583.0,0.386389]
["bitfinex","BTCUSD",1741748708322,0.01315179,82584.0,82583.0,0.392389]
["bitfinex","BTCUSD",1741748708747,0.002,82584.0,82583.0,0.392389]
["bitfinex","BTCUSD",1741748709483,0.002,82584.0,82583.0,0.714989]
["bitfinex","BTCUSD",1741748710359,0.01784253,82613.0,82583.0,0.4647]
["bitfinex","BTCUSD",1741748710556,0.3,82612.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741748710806,0.3,82612.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741748711001,0.31542786,82612.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741748711139,0.01542786,82612.0,82611.0,0.254202]
["bitfinex","BTCUSD",1741748711345,9.748e-05,82613.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741748711544,0.00509748,82613.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741748711963,0.01609569,82613.0,82612.0,0.008104]
["bitfinex","BTCUSD",1741748712177,9.748e-05,82613.0,82612.0,0.008104]
["bitfinex","BTCUSD",1741748712379,9.748e-05,82613.0,82612.0,0.00931438]
["bitfinex","BTCUSD",1741748712821,4.8e-07,82613.0,82612.0,0.33191438]
["bitfinex","BTCUSD",1741748713049,4.8e-07,82613.0,82612.0,0.330704]
["bitfinex","BTCUSD",1741748713255,4.8e-07,82613.0,82612.0,0.42694485]
["bitfinex","BTCUSD",1741748713465,4.8e-07,82613.0,82612.0,0.47594485]
["bitfinex","BTCUSD",1741748713682,1e-06,82619.0,82618.0,0.27918]
["bitfinex","BTCUSD",1741748713907,1e-06,82619.0,82618.0,1.16838085]
["bitfinex","BTCUSD",1741748714771,1e-06,82619.0,82618.0,1.17338085]
["bitfinex","BTCUSD",1741748714996,1e-06,82619.0,82618.0,1.17838085]
["bitfinex","BTCUSD",1741748715200,1e-06,82619.0,82618.0,1.17338085]
["bitfinex","BTCUSD",1741748715410,1e-06,82619.0,82618.0,1.16838085]
["bitfinex","BTCUSD",1741748715612,1e-06,82619.0,82618.0,1.14338085]
["bitfinex","BTCUSD",1741748715826,1e-06,82619.0,82618.0,1.12538085]
["bitfinex","BTCUSD",1741748716039,0.00023949,82635.0,82634.0,0.254132]
["bitfinex","BTCUSD",1741748716237,0.00023949,82635.0,82634.0,0.704372]
["bitfinex","BTCUSD",1741748717708,0.00023949,82635.0,82634.0,0.711372]
["bitfinex","BTCUSD",1741748717917,0.00023949,82635.0,82634.0,0.840572]
["bitfinex","BTCUSD",1741748718276,0.00023949,82635.0,82634.0,0.847572]
["bitfinex","BTCUSD",1741748722798,0.00023949,82635.0,82634.0,0.86211285]
["bitfinex","BTCUSD",1741748727955,0.00023949,82635.0,82634.0,0.637432]
["bitfinex","BTCUSD",1741748728163,0.00023949,82635.0,82634.0,0.764952]
["bitfinex","BTCUSD",1741748734469,0.00023949,82635.0,82634.0,0.7495863]
["bitfinex","BTCUSD",1741748734722,0.00023949,82635.0,82634.0,0.7616873]
["bitfinex","BTCUSD",1741748734901,0.01920027,82635.0,82634.0,0.7616873]
["bitfinex","BTCUSD",1741748735328,0.0008,82669.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741748735498,0.02018493,82669.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741748735695,0.02018493,82669.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741748735952,0.00622826,82668.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741748736152,0.00622826,82668.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741748736367,0.00622826,82668.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741748737337,0.0285757,82668.0,82667.0,0.25403]
["bitfinex","BTCUSD",1741748737540,0.0576274,82668.0,82667.0,0.25403]
["bitfinex","BTCUSD",1741748738703,0.07758597,82668.0,82667.0,0.25403]
["bitfinex","BTCUSD",1741748738835,0.07658597,82668.0,82667.0,0.25403]
["bitfinex","BTCUSD",1741748739299,0.07658597,82668.0,82667.0,0.25503]
["bitfinex","BTCUSD",1741748739683,0.07658597,82668.0,82667.0,0.25603]
["bitfinex","BTCUSD",1741748739906,0.07035771,82668.0,82667.0,0.25603]
["bitfinex","BTCUSD",1741748741199,0.05247974,82668.0,82667.0,0.25603]
["bitfinex","BTCUSD",1741748741847,0.05247974,82668.0,82667.0,0.30333]
["bitfinex","BTCUSD",1741748741848,0.03352117,82668.0,82667.0,0.30333]
["bitfinex","BTCUSD",1741748742654,0.03352117,82668.0,82667.0,0.30233]
["bitfinex","BTCUSD",1741748743065,0.03352117,82668.0,82667.0,0.30933]
["bitfinex","BTCUSD",1741748743746,1.7e-07,82669.0,82667.0,0.63193]
["bitfinex","BTCUSD",1741748743967,1.7e-07,82669.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741748744378,1.7e-07,82669.0,82668.0,0.139496]
["bitfinex","BTCUSD",1741748745209,1.7e-07,82669.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741748745412,1.7e-07,82669.0,82668.0,0.14070542]
["bitfinex","BTCUSD",1741748745621,1.7e-07,82669.0,82668.0,0.14770542]
["bitfinex","BTCUSD",1741748746228,1.7e-07,82669.0,82668.0,0.146496]
["bitfinex","BTCUSD",1741748746837,1.7e-07,82669.0,82668.0,0.14770543]
["bitfinex","BTCUSD",1741748747047,1.7e-07,82669.0,82668.0,0.16803685]
["bitfinex","BTCUSD",1741748747462,1.7e-07,82669.0,82668.0,0.16924616]
["bitfinex","BTCUSD",1741748748059,1.7e-07,82669.0,82668.0,0.49184616]
["bitfinex","BTCUSD",1741748748241,1.7e-07,82669.0,82668.0,0.49063685]
["bitfinex","BTCUSD",1741748749665,1e-07,82673.0,82672.0,0.254014]
["bitfinex","BTCUSD",1741748749780,3e-07,82679.0,82678.0,0.26853785]
["bitfinex","BTCUSD",1741748749979,3e-07,82679.0,82678.0,0.71849785]
["bitfinex","BTCUSD",1741748749980,0.00012744,82679.0,82678.0,0.71849785]
["bitfinex","BTCUSD",1741748750419,0.00012744,82679.0,82678.0,0.79519785]
["bitfinex","BTCUSD",1741748750611,4.4e-07,82679.0,82678.0,0.79519785]
["bitfinex","BTCUSD",1741748750815,4.4e-07,82679.0,82678.0,0.84099785]
["bitfinex","BTCUSD",1741748751061,4.4e-07,82679.0,82678.0,0.84599785]
["bitfinex","BTCUSD",1741748751265,2.4e-07,82684.0,82683.0,0.02663485]
["bitfinex","BTCUSD",1741748751573,2.4e-07,82684.0,82683.0,0.26973087]
["bitfinex","BTCUSD",1741748751774,2.4e-07,82684.0,82683.0,0.26852185]
["bitfinex","BTCUSD",1741748752095,2.4e-07,82684.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741748752514,2.4e-07,82684.0,82683.0,0.2848258]
["bitfinex","BTCUSD",1741748753552,2.4e-07,82684.0,82683.0,0.2918258]
["bitfinex","BTCUSD",1741748753953,2.4e-07,82684.0,82683.0,0.6144258]
["bitfinex","BTCUSD",1741748756061,6.4e-07,82688.0,82686.0,0.253971]
["bitfinex","BTCUSD",1741748756300,6.4e-07,82688.0,82687.0,0.15516279]
["bitfinex","BTCUSD",1741748756503,6.4e-07,82688.0,82687.0,0.15395385]
["bitfinex","BTCUSD",1741748756897,6.4e-07,82688.0,82687.0,0.1551628]
["bitfinex","BTCUSD",1741748757269,6.4e-07,82688.0,82687.0,0.15395385]
["bitfinex","BTCUSD",1741748757699,0.0008,82709.0,82687.0,0.15395385]
["bitfinex","BTCUSD",1741748757700,4.3e-07,82695.0,82688.0,0.29350685]
["bitfinex","BTCUSD",1741748757903,4.3e-07,82695.0,82694.0,0.39368785]
["bitfinex","BTCUSD",1741748758072,4.3e-07,82695.0,82694.0,0.68468785]
["bitfinex","BTCUSD",1741748759137,3e-08,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1741748759383,3e-08,82702.0,82701.0,0.71834685]
["bitfinex","BTCUSD",1741748761375,3e-08,82702.0,82701.0,0.703806]
["bitfinex","BTCUSD",1741748761910,3e-08,82702.0,82701.0,0.717806]
["bitfinex","BTCUSD",1741748762118,3e-08,82702.0,82701.0,0.710806]
["bitfinex","BTCUSD",1741748762330,3e-08,82702.0,82701.0,0.703806]
["bitfinex","BTCUSD",1741748762530,3e-08,82702.0,82701.0,0.710806]
["bitfinex","BTCUSD",1741748762704,3e-08,82702.0,82701.0,0.703806]
["bitfinex","BTCUSD",1741748763051,3e-08,82702.0,82701.0,0.7352816]
["bitfinex","BTCUSD",1741748763252,3e-08,82702.0,82701.0,0.7422816]
["bitfinex","BTCUSD",1741748764925,3e-08,82702.0,82701.0,0.7352816]
["bitfinex","BTCUSD",1741748765280,3e-08,82702.0,82701.0,0.7422816]
["bitfinex","BTCUSD",1741748765699,3e-08,82702.0,82701.0,0.717766]
["bitfinex","BTCUSD",1741748766122,0.01894662,82702.0,82701.0,0.717766]
["bitfinex","BTCUSD",1741748767069,0.01894662,82702.0,82701.0,0.590526]
["bitfinex","BTCUSD",1741748767315,0.01894662,82702.0,82701.0,0.717766]
["bitfinex","BTCUSD",1741748768465,0.03013438,82702.0,82701.0,0.7181042]
["bitfinex","BTCUSD",1741748770590,0.03013438,82702.0,82701.0,0.7936042]
["bitfinex","BTCUSD",1741748770946,0.01894662,82702.0,82701.0,0.7936042]
["bitfinex","BTCUSD",1741748772376,0.0003384,82718.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741748772597,0.00046545,82718.0,82717.0,0.139329]
["bitfinex","BTCUSD",1741748772996,0.00046545,82718.0,82717.0,0.381117]
["bitfinex","BTCUSD",1741748773197,0.00805225,82730.0,82729.0,0.25384]
["bitfinex","BTCUSD",1741748773405,0.00805225,82730.0,82729.0,0.38104]
["bitfinex","BTCUSD",1741748773603,0.01429261,82730.0,82729.0,0.38104]
["bitfinex","BTCUSD",1741748773813,0.00805225,82730.0,82729.0,0.38104]
["bitfinex","BTCUSD",1741748775793,0.00805225,82730.0,82729.0,0.1272]
["bitfinex","BTCUSD",1741748775912,0.00805225,82730.0,82729.0,0.139287]
["bitfinex","BTCUSD",1741748776143,0.01430775,82730.0,82729.0,0.145287]
["bitfinex","BTCUSD",1741748776368,0.01430775,82730.0,82729.0,0.151287]
["bitfinex","BTCUSD",1741748777514,0.00805225,82730.0,82729.0,0.151287]
["bitfinex","BTCUSD",1741748781462,0.00805225,82730.0,82729.0,0.1516252]
["bitfinex","BTCUSD",1741748781613,0.00822135,82730.0,82729.0,0.1515852]
["bitfinex","BTCUSD",1741748781824,0.00822135,82730.0,82729.0,0.1394982]
["bitfinex","BTCUSD",1741748782022,0.39880835,82730.0,82729.0,0.0123382]
["bitfinex","BTCUSD",1741748782223,0.38672135,82730.0,82729.0,0.0123382]
["bitfinex","BTCUSD",1741748782421,0.39315891,82730.0,82729.0,0.0123382]
["bitfinex","BTCUSD",1741748783028,0.39315891,82730.0,82729.0,0.0063382]
["bitfinex","BTCUSD",1741748783380,0.39315891,82730.0,82729.0,0.0093382]
["bitfinex","BTCUSD",1741748783924,0.39315891,82730.0,82729.0,0.0033382]
["bitfinex","BTCUSD",1741748784149,0.39315891,82730.0,82729.0,0.0154252]
["bitfinex","BTCUSD",1741748784349,0.39315891,82730.0,82729.0,0.0174252]
["bitfinex","BTCUSD",1741748784597,0.31465891,82730.0,82729.0,0.0174252]
["bitfinex","BTCUSD",1741748784916,0.31465891,82730.0,82729.0,0.0033382]
["bitfinex","BTCUSD",1741748785112,0.31465891,82730.0,82729.0,0.0154252]
["bitfinex","BTCUSD",1741748785359,0.31465891,82730.0,82729.0,0.0174252]
["bitfinex","BTCUSD",1741748789869,0.31465891,82730.0,82729.0,0.0053382]
["bitfinex","BTCUSD",1741748790301,0.32674591,82730.0,82729.0,0.0053382]
["bitfinex","BTCUSD",1741748790728,0.31465891,82730.0,82729.0,0.0053382]
["bitfinex","BTCUSD",1741748792427,0.32674591,82730.0,82729.0,0.0053382]
["bitfinex","BTCUSD",1741748793187,0.34568828,82730.0,82729.0,0.0053382]
["bitfinex","BTCUSD",1741748793392,0.33360128,82730.0,82729.0,0.0053382]
["bitfinex","BTCUSD",1741748793990,0.34568828,82730.0,82729.0,0.0053382]
["bitfinex","BTCUSD",1741748794214,0.42218828,82730.0,82729.0,0.0053382]
["bitfinex","BTCUSD",1741748794817,0.42218828,82730.0,82729.0,0.0033382]
["bitfinex","BTCUSD",1741748795186,0.42218828,82730.0,82729.0,0.0043382]
["bitfinex","BTCUSD",1741748796472,0.42218828,82730.0,82729.0,0.0013382]
["bitfinex","BTCUSD",1741748796621,0.10680845,82730.0,82729.0,0.0023382]
["bitfinex","BTCUSD",1741748796835,0.112769,82730.0,82729.0,0.0023382]
["bitfinex","BTCUSD",1741748798048,0.239889,82730.0,82729.0,0.0023382]
["bitfinex","BTCUSD",1741748798645,0.539889,82730.0,82729.0,0.0023382]
["bitfinex","BTCUSD",1741748801973,0.463389,82730.0,82729.0,0.0023382]
["bitfinex","BTCUSD",1741748802657,0.336269,82730.0,82729.0,0.0023382]
["bitfinex","BTCUSD",1741748805345,0.3364381,82730.0,82729.0,0.0023382]
["bitfinex","BTCUSD",1741748811370,0.3364381,82730.0,82729.0,0.0144252]
["bitfinex","BTCUSD",1741748811371,0.0243511,82730.0,82729.0,0.0144252]
["bitfinex","BTCUSD",1741748811573,0.0001691,82730.0,82729.0,0.0144252]
["bitfinex","BTCUSD",1741748814706,0.01911111,82730.0,82729.0,0.0144252]
["bitfinex","BTCUSD",1741748816052,0.02507996,82730.0,82729.0,0.0144252]
["bitfinex","BTCUSD",1741748818513,0.0008,82749.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741748818713,0.00692412,82749.0,82748.0,0.5065293]
["bitfinex","BTCUSD",1741748818917,0.000927,82749.0,82748.0,0.505321]
["bitfinex","BTCUSD",1741748819569,0.000927,82749.0,82748.0,0.508321]
["bitfinex","BTCUSD",1741748819805,0.000927,82749.0,82748.0,0.25454]
["bitfinex","BTCUSD",1741748820414,0.00696355,82749.0,82748.0,0.25454]
["bitfinex","BTCUSD",1741748820624,0.013011,82749.0,82748.0,0.17954]
["bitfinex","BTCUSD",1741748820827,0.01904755,82749.0,82748.0,0.13304]
["bitfinex","BTCUSD",1741748821246,0.00696355,82749.0,82748.0,0.13304]
["bitfinex","BTCUSD",1741748821533,0.00696355,82749.0,82748.0,0.006]
["bitfinex","BTCUSD",1741748821980,0.00686313,82749.0,82748.0,0.096384]
["bitfinex","BTCUSD",1741748822149,0.00082658,82749.0,82748.0,0.093384]
["bitfinex","BTCUSD",1741748822764,0.00082658,82749.0,82748.0,0.090384]
["bitfinex","BTCUSD",1741748823114,0.00082658,82749.0,82748.0,0.096384]
["bitfinex","BTCUSD",1741748823321,0.00082658,82749.0,82748.0,0.093384]
["bitfinex","BTCUSD",1741748823503,0.00082658,82749.0,82748.0,0.090384]
["bitfinex","BTCUSD",1741748823707,0.00082658,82749.0,82748.0,0.338081]
["bitfinex","BTCUSD",1741748824359,0.00685596,82749.0,82748.0,0.338081]
["bitfinex","BTCUSD",1741748825195,0.00082658,82749.0,82748.0,0.338081]
["bitfinex","BTCUSD",1741748825400,0.25711408,82755.0,82748.0,0.338081]
["bitfinex","BTCUSD",1741748825606,0.01811788,82754.0,82748.0,0.338081]
["bitfinex","BTCUSD",1741748825808,0.00603388,82754.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741748826051,0.01893706,82754.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741748826295,0.01893706,82754.0,82752.0,0.253769]
["bitfinex","BTCUSD",1741748826296,0.00603298,82753.0,82752.0,0.253769]
["bitfinex","BTCUSD",1741748826811,0.01893706,82754.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741748827060,0.00603372,82753.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741748827299,0.02497075,82753.0,82752.0,0.25377]
["bitfinex","BTCUSD",1741748827488,0.01893703,82753.0,82752.0,0.25777]
["bitfinex","BTCUSD",1741748827961,0.01893703,82753.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741748828198,0.01893703,82753.0,82752.0,0.139084]
["bitfinex","BTCUSD",1741748829546,0.01893703,82753.0,82752.0,0.38577]
["bitfinex","BTCUSD",1741748829824,0.01893703,82753.0,82752.0,0.38977]
["bitfinex","BTCUSD",1741748830395,0.01893703,82753.0,82752.0,0.148084]
["bitfinex","BTCUSD",1741748830813,0.01893703,82753.0,82752.0,0.009]
["bitfinex","BTCUSD",1741748831013,0.01893703,82753.0,82752.0,0.13596]
["bitfinex","BTCUSD",1741748831219,0.02497165,82753.0,82752.0,0.38973]
["bitfinex","BTCUSD",1741748831418,0.01893703,82753.0,82752.0,0.38973]
["bitfinex","BTCUSD",1741748832315,0.02497165,82753.0,82752.0,0.38973]
["bitfinex","BTCUSD",1741748832721,0.01893703,82753.0,82752.0,0.38973]
["bitfinex","BTCUSD",1741748834521,0.01893703,82753.0,82752.0,0.13596]
["bitfinex","BTCUSD",1741748834734,0.0370626,82753.0,82752.0,0.009]
["bitfinex","BTCUSD",1741748835680,0.01812557,82753.0,82752.0,0.009]
["bitfinex","BTCUSD",1741748835907,0.01812557,82753.0,82752.0,0.004]
["bitfinex","BTCUSD",1741748836113,0.01812557,82753.0,82752.0,0.005]
["bitfinex","BTCUSD",1741748836531,0.01812557,82753.0,82752.0,0.001]
["bitfinex","BTCUSD",1741748836963,0.01812557,82753.0,82752.0,0.003]
["bitfinex","BTCUSD",1741748837408,0.00604157,82753.0,82752.0,0.33177]
["bitfinex","BTCUSD",1741748837613,0.01860404,82762.0,82756.0,0.241672]
["bitfinex","BTCUSD",1741748837743,0.01860404,82762.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741748838143,0.01893672,82761.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741748838509,0.01893672,82761.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741748839035,0.06629937,82766.0,82760.0,0.253745]
["bitfinex","BTCUSD",1741748839250,0.0122511,82767.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741748839575,0.01893659,82761.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741748840043,0.01893659,82761.0,82760.0,0.257745]
["bitfinex","BTCUSD",1741748841008,0.01893659,82761.0,82760.0,0.018083]
["bitfinex","BTCUSD",1741748841241,0.01893659,82761.0,82760.0,0.004]
["bitfinex","BTCUSD",1741748842442,0.02988141,82763.0,82760.0,0.004]
["bitfinex","BTCUSD",1741748842443,0.01779941,82763.0,82760.0,0.004]
["bitfinex","BTCUSD",1741748842732,0.253741,82761.0,82760.0,0.004]
["bitfinex","BTCUSD",1741748843225,0.253741,82761.0,82760.0,0.008]
["bitfinex","BTCUSD",1741748843466,0.253741,82761.0,82750.0,0.17375677]
["bitfinex","BTCUSD",1741748843467,0.253756,82757.0,82750.0,0.18584077]
["bitfinex","BTCUSD",1741748843704,0.241694,82749.0,82748.0,0.127258]
["bitfinex","BTCUSD",1741748843957,0.012084,82751.0,82748.0,0.127258]
["bitfinex","BTCUSD",1741748844455,0.241683,82753.0,82748.0,0.127258]
["bitfinex","BTCUSD",1741748844702,0.253767,82753.0,82748.0,0.127258]
["bitfinex","BTCUSD",1741748845171,0.253773,82751.0,82748.0,0.131258]
["bitfinex","BTCUSD",1741748846084,0.012083,82757.0,82748.0,0.131258]
["bitfinex","BTCUSD",1741748846085,0.0189383,82764.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741748846326,0.0189383,82764.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741748846564,0.0189383,82764.0,82761.0,0.12688]
["bitfinex","BTCUSD",1741748847760,0.03702917,82764.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741748847987,0.03702917,82764.0,82763.0,0.241653]
["bitfinex","BTCUSD",1741748848218,0.0189383,82764.0,82763.0,0.381735]
["bitfinex","BTCUSD",1741748849380,0.0189383,82764.0,82763.0,0.140082]
["bitfinex","BTCUSD",1741748849579,0.0189383,82764.0,82763.0,0.144082]
["bitfinex","BTCUSD",1741748849830,0.0189383,82764.0,82763.0,0.385735]
["bitfinex","BTCUSD",1741748850321,0.0189383,82764.0,82763.0,0.148082]
["bitfinex","BTCUSD",1741748850558,0.0189383,82764.0,82763.0,0.067182]
["bitfinex","BTCUSD",1741748851268,0.01845493,82764.0,82763.0,0.067182]
["bitfinex","BTCUSD",1741748851500,0.0180924,82764.0,82763.0,0.067182]
["bitfinex","BTCUSD",1741748852663,0.02934229,82764.0,82763.0,0.067182]
["bitfinex","BTCUSD",1741748854614,0.02934229,82764.0,82763.0,0.308835]
["bitfinex","BTCUSD",1741748854779,0.0180924,82764.0,82763.0,0.308835]
["bitfinex","BTCUSD",1741748855220,0.02533293,82764.0,82763.0,0.067182]
["bitfinex","BTCUSD",1741748855777,0.02033293,82764.0,82763.0,0.067182]
["bitfinex","BTCUSD",1741748856192,0.00724053,82764.0,82763.0,0.067182]
["bitfinex","BTCUSD",1741748856379,0.0001691,82767.0,82763.0,0.067182]
["bitfinex","BTCUSD",1741748856652,0.00725134,82764.0,82763.0,0.067182]
["bitfinex","BTCUSD",1741748856967,0.0001691,82767.0,82763.0,0.067182]
["bitfinex","BTCUSD",1741748857098,0.0072514,82764.0,82763.0,0.067182]
["bitfinex","BTCUSD",1741748857535,0.0001691,82767.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741748858144,0.0001691,82767.0,82763.0,0.066182]
["bitfinex","BTCUSD",1741748858145,0.553732,82764.0,82763.0,0.007]
["bitfinex","BTCUSD",1741748858400,0.553732,82764.0,82763.0,0.004]
["bitfinex","BTCUSD",1741748858529,0.253767,82753.0,82752.0,0.000338]
["bitfinex","BTCUSD",1741748859142,0.27270492,82753.0,82752.0,0.000338]
["bitfinex","BTCUSD",1741748860070,0.28394847,82753.0,82752.0,0.000338]
["bitfinex","BTCUSD",1741748861183,0.29261252,82753.0,82752.0,0.004338]
["bitfinex","BTCUSD",1741748861648,0.29261252,82753.0,82752.0,0.009338]
["bitfinex","BTCUSD",1741748862126,0.59261252,82753.0,82752.0,0.004338]
["bitfinex","BTCUSD",1741748862591,0.59261252,82753.0,82752.0,0.008338]
["bitfinex","BTCUSD",1741748864781,0.59261252,82753.0,82752.0,0.004338]
["bitfinex","BTCUSD",1741748865014,0.59261252,82753.0,82752.0,0.002338]
["bitfinex","BTCUSD",1741748865276,0.59261252,82753.0,82752.0,0.063422]
["bitfinex","BTCUSD",1741748865277,0.03884552,82753.0,82752.0,0.063422]
["bitfinex","BTCUSD",1741748865528,0.0199076,82753.0,82752.0,0.064422]
["bitfinex","BTCUSD",1741748865739,0.012082,82763.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741748865964,0.0001694,82764.0,82762.0,0.253737]
["bitfinex","BTCUSD",1741748866205,0.0001694,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741748867440,0.241672,82757.0,82755.0,0.12684]
["bitfinex","BTCUSD",1741748867695,0.012083,82756.0,82755.0,0.12684]
["bitfinex","BTCUSD",1741748867924,0.012084,82753.0,82752.0,0.000338]
["bitfinex","BTCUSD",1741748869169,0.01893693,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741748869842,0.25376,82755.0,82752.0,0.000338]
["bitfinex","BTCUSD",1741748870300,0.01893693,82756.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741748870784,0.01893693,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741748871487,0.01893693,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741748872439,0.01893693,82756.0,82755.0,0.017083]
["bitfinex","BTCUSD",1741748872927,0.01893693,82756.0,82755.0,0.005]
["bitfinex","BTCUSD",1741748873387,0.02907245,82756.0,82755.0,0.005]
["bitfinex","BTCUSD",1741748873609,0.02907245,82756.0,82755.0,0.1318]
["bitfinex","BTCUSD",1741748873808,0.04115545,82756.0,82755.0,0.1358]
["bitfinex","BTCUSD",1741748874597,0.28282945,82756.0,82755.0,0.1358]
["bitfinex","BTCUSD",1741748875177,0.04115545,82756.0,82755.0,0.1358]
["bitfinex","BTCUSD",1741748875613,0.04115545,82756.0,82755.0,0.38956]
["bitfinex","BTCUSD",1741748875614,0.02907245,82756.0,82755.0,0.38956]
["bitfinex","BTCUSD",1741748876216,0.02907245,82756.0,82755.0,0.3898988]
["bitfinex","BTCUSD",1741748876966,0.02907245,82756.0,82755.0,0.4373988]
["bitfinex","BTCUSD",1741748877300,0.01893693,82756.0,82755.0,0.4373988]
["bitfinex","BTCUSD",1741748877660,0.02904635,82756.0,82755.0,0.4373988]
["bitfinex","BTCUSD",1741748878017,0.01893693,82756.0,82755.0,0.4373988]
["bitfinex","BTCUSD",1741748878739,0.02904809,82756.0,82755.0,0.4373988]
["bitfinex","BTCUSD",1741748879723,0.01011116,82756.0,82755.0,0.4373988]
["bitfinex","BTCUSD",1741748880066,0.2539044,82764.0,82759.0,0.253748]
["bitfinex","BTCUSD",1741748880393,0.2539044,82764.0,82757.0,0.241671]
["bitfinex","BTCUSD",1741748880599,0.02222455,82763.0,82757.0,0.241671]
["bitfinex","BTCUSD",1741748880781,0.02222455,82763.0,82757.0,0.253754]
["bitfinex","BTCUSD",1741748881164,0.01014255,82763.0,82759.0,0.002]
["bitfinex","BTCUSD",1741748881537,0.01014255,82763.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741748881981,0.0001694,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741748882156,0.0001694,82764.0,82763.0,0.01329011]
["bitfinex","BTCUSD",1741748882719,0.0191016,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741748882915,0.0191016,82764.0,82762.0,0.138582]
["bitfinex","BTCUSD",1741748883125,0.0191016,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741748883324,0.0191016,82764.0,82763.0,0.138842]
["bitfinex","BTCUSD",1741748884210,0.0191016,82764.0,82763.0,0.143842]
["bitfinex","BTCUSD",1741748885118,0.0191016,82764.0,82763.0,0.138842]
["bitfinex","BTCUSD",1741748885371,0.0191016,82764.0,82763.0,0.144842]
["bitfinex","BTCUSD",1741748885937,0.0191016,82764.0,82763.0,0.01929014]
["bitfinex","BTCUSD",1741748886202,0.0191016,82764.0,82763.0,0.14605014]
["bitfinex","BTCUSD",1741748886773,0.0191016,82764.0,82763.0,0.14005014]
["bitfinex","BTCUSD",1741748887009,0.0191016,82764.0,82763.0,0.15493099]
["bitfinex","BTCUSD",1741748887134,0.0191016,82764.0,82763.0,0.277942]
["bitfinex","BTCUSD",1741748887335,0.0191016,82764.0,82763.0,0.271942]
["bitfinex","BTCUSD",1741748887647,0.0191016,82764.0,82763.0,0.265942]
["bitfinex","BTCUSD",1741748887850,0.0191016,82764.0,82763.0,0.272942]
["bitfinex","BTCUSD",1741748888947,0.0191016,82764.0,82763.0,0.279942]
["bitfinex","BTCUSD",1741748889842,0.0191016,82764.0,82763.0,0.272942]
["bitfinex","BTCUSD",1741748889995,0.0191016,82764.0,82763.0,0.279942]
["bitfinex","BTCUSD",1741748890428,0.0191016,82764.0,82763.0,0.153182]
["bitfinex","BTCUSD",1741748890804,0.0085694,82764.0,82763.0,0.192502]
["bitfinex","BTCUSD",1741748891179,0.0001694,82764.0,82763.0,0.199502]
["bitfinex","BTCUSD",1741748892057,0.01141948,82764.0,82763.0,0.199502]
["bitfinex","BTCUSD",1741748892597,0.01141948,82764.0,82763.0,0.279002]
["bitfinex","BTCUSD",1741748893686,0.2058438,82785.0,82763.0,0.26692]
["bitfinex","BTCUSD",1741748893894,0.0004235,82782.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741748894093,0.0004235,82782.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741748895097,0.0004235,82782.0,82781.0,0.05768]
["bitfinex","BTCUSD",1741748895524,0.0004235,82782.0,82781.0,0.06168]
["bitfinex","BTCUSD",1741748896152,0.0004235,82782.0,82781.0,0.06568]
["bitfinex","BTCUSD",1741748897207,0.01935409,82782.0,82781.0,0.06568]
["bitfinex","BTCUSD",1741748897412,0.01935409,82782.0,82781.0,0.13468]
["bitfinex","BTCUSD",1741748897726,0.02781671,82782.0,82781.0,0.13468]
["bitfinex","BTCUSD",1741748898865,0.05032567,82782.0,82781.0,0.376281]
["bitfinex","BTCUSD",1741748899081,0.05032567,82782.0,82781.0,0.512561]
["bitfinex","BTCUSD",1741748899082,0.04186305,82782.0,82781.0,0.512561]
["bitfinex","BTCUSD",1741748899334,0.04176266,82782.0,82781.0,0.512561]
["bitfinex","BTCUSD",1741748899667,0.0192537,82782.0,82781.0,0.512561]
["bitfinex","BTCUSD",1741748900408,0.0192537,82782.0,82781.0,0.5088996]
["bitfinex","BTCUSD",1741748900635,0.0192537,82782.0,82781.0,0.5138996]
["bitfinex","BTCUSD",1741748901048,0.0192537,82782.0,82781.0,0.5048996]
["bitfinex","BTCUSD",1741748901475,0.0192537,82782.0,82781.0,0.5168996]
["bitfinex","BTCUSD",1741748901677,0.0192537,82782.0,82781.0,0.5118996]
["bitfinex","BTCUSD",1741748902089,0.0192537,82782.0,82781.0,0.5178996]
["bitfinex","BTCUSD",1741748902514,7e-07,82782.0,82781.0,0.8404996]
["bitfinex","BTCUSD",1741748902725,0.02250323,82782.0,82781.0,0.8404996]
["bitfinex","BTCUSD",1741748903558,0.02250323,82782.0,82781.0,0.8334996]
["bitfinex","BTCUSD",1741748903777,0.02250323,82782.0,82781.0,0.8404996]
["bitfinex","BTCUSD",1741748903980,0.0001693,82785.0,82784.0,0.253671]
["bitfinex","BTCUSD",1741748904255,0.00029622,82785.0,82784.0,0.253671]
["bitfinex","BTCUSD",1741748904487,0.00029622,82785.0,82784.0,0.383471]
["bitfinex","BTCUSD",1741748904694,0.00029622,82785.0,82781.0,0.3369386]
["bitfinex","BTCUSD",1741748904906,0.00029622,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741748905251,0.00029622,82785.0,82784.0,0.019079]
["bitfinex","BTCUSD",1741748905675,0.00728422,82785.0,82784.0,0.013]
["bitfinex","BTCUSD",1741748905888,0.30728422,82785.0,82784.0,0.013]
["bitfinex","BTCUSD",1741748906286,0.02621416,82785.0,82784.0,0.025079]
["bitfinex","BTCUSD",1741748906485,0.01922616,82785.0,82784.0,0.025079]
["bitfinex","BTCUSD",1741748906687,0.00029622,82785.0,82784.0,0.151719]
["bitfinex","BTCUSD",1741748906909,0.00029622,82785.0,82784.0,0.144719]
["bitfinex","BTCUSD",1741748907148,0.00029622,82785.0,82784.0,0.14992676]
["bitfinex","BTCUSD",1741748907343,0.00029622,82785.0,82784.0,0.142719]
["bitfinex","BTCUSD",1741748907761,0.01154356,82785.0,82784.0,0.142719]
["bitfinex","BTCUSD",1741748908015,0.01154356,82785.0,82784.0,0.143719]
["bitfinex","BTCUSD",1741748908386,0.01154356,82785.0,82784.0,0.144719]
["bitfinex","BTCUSD",1741748908623,0.01154356,82785.0,82784.0,0.138719]
["bitfinex","BTCUSD",1741748908861,0.01154356,82785.0,82784.0,0.145719]
["bitfinex","BTCUSD",1741748909331,0.01154356,82785.0,82784.0,0.17011836]
["bitfinex","BTCUSD",1741748910057,0.01154356,82785.0,82784.0,0.17711836]
["bitfinex","BTCUSD",1741748912560,0.01154356,82785.0,82784.0,0.17832614]
["bitfinex","BTCUSD",1741748914361,0.01154356,82785.0,82784.0,0.50092614]
["bitfinex","BTCUSD",1741748914586,0.01154356,82785.0,82784.0,0.49971836]
["bitfinex","BTCUSD",1741748916388,0.03405203,82785.0,82784.0,0.50864302]
["bitfinex","BTCUSD",1741748916971,0.01154356,82785.0,82784.0,0.50864302]
["bitfinex","BTCUSD",1741748917365,0.01154356,82785.0,82784.0,0.58604302]
["bitfinex","BTCUSD",1741748918754,0.01154356,82785.0,82784.0,0.93434302]
["bitfinex","BTCUSD",1741748919421,0.00029622,82785.0,82784.0,0.93434302]
["bitfinex","BTCUSD",1741748920896,1e-08,82785.0,82784.0,0.97388387]
["bitfinex","BTCUSD",1741748922533,1e-08,82785.0,82784.0,0.96688387]
["bitfinex","BTCUSD",1741748922834,1e-08,82785.0,82784.0,0.97388387]
["bitfinex","BTCUSD",1741748923252,1e-08,82785.0,82784.0,0.96688387]
["bitfinex","BTCUSD",1741748923457,0.0008,82789.0,82788.0,0.59218876]
["bitfinex","BTCUSD",1741748923458,1e-08,82789.0,82788.0,0.59218876]
["bitfinex","BTCUSD",1741748923637,1e-08,82789.0,82788.0,0.71578089]
["bitfinex","BTCUSD",1741748924132,1e-08,82789.0,82788.0,0.69369985]
["bitfinex","BTCUSD",1741748924346,1e-08,82789.0,82788.0,0.71578089]
["bitfinex","BTCUSD",1741748925060,1e-08,82789.0,82788.0,0.72278089]
["bitfinex","BTCUSD",1741748925309,1e-08,82789.0,82788.0,0.84930089]
["bitfinex","BTCUSD",1741748926108,1e-08,82789.0,82788.0,0.85630089]
["bitfinex","BTCUSD",1741748926331,1e-08,82789.0,82788.0,1.33800089]
["bitfinex","BTCUSD",1741748926844,1e-08,82789.0,82788.0,1.31591985]
["bitfinex","BTCUSD",1741748929006,1e-08,82789.0,82788.0,1.301339]
["bitfinex","BTCUSD",1741748929218,1e-08,82789.0,82788.0,1.001339]
["bitfinex","BTCUSD",1741748929422,1e-08,82789.0,82788.0,0.4957]
["bitfinex","BTCUSD",1741748929647,1e-08,82789.0,82788.0,0.014]
["bitfinex","BTCUSD",1741748930318,0.00580971,82789.0,82788.0,0.007]
["bitfinex","BTCUSD",1741748930547,0.01207801,82789.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741748930750,0.02473524,82789.0,82788.0,0.014]
["bitfinex","BTCUSD",1741748930981,0.02473524,82789.0,82788.0,0.007]
["bitfinex","BTCUSD",1741748931387,0.02473524,82789.0,82788.0,0.014]
["bitfinex","BTCUSD",1741748932169,0.02473524,82789.0,82788.0,0.007]
["bitfinex","BTCUSD",1741748932511,0.02473524,82789.0,82788.0,0.014]
["bitfinex","BTCUSD",1741748932666,0.02473524,82789.0,82788.0,0.007]
["bitfinex","BTCUSD",1741748933304,0.0397322,82789.0,82788.0,0.014]
["bitfinex","BTCUSD",1741748934175,0.32080494,82789.0,82788.0,0.014]
["bitfinex","BTCUSD",1741748934382,0.39950494,82789.0,82788.0,0.014]
["bitfinex","BTCUSD",1741748935334,0.39950494,82789.0,82788.0,0.007]
["bitfinex","BTCUSD",1741748935536,0.39950494,82789.0,82788.0,0.012]
["bitfinex","BTCUSD",1741748935927,0.39950494,82789.0,82788.0,0.005]
["bitfinex","BTCUSD",1741748936091,0.39950494,82789.0,82788.0,0.01]
["bitfinex","BTCUSD",1741748936927,0.39950494,82789.0,82788.0,0.0103386]
["bitfinex","BTCUSD",1741748937741,0.39967424,82789.0,82788.0,0.0103386]
["bitfinex","BTCUSD",1741748944122,0.00597728,82789.0,82788.0,0.0103386]
["bitfinex","BTCUSD",1741748944327,0.00889624,82789.0,82788.0,0.0103386]
["bitfinex","BTCUSD",1741748944737,0.02097424,82789.0,82788.0,0.0103386]
["bitfinex","BTCUSD",1741748946293,0.32097424,82789.0,82788.0,0.0103386]
["bitfinex","BTCUSD",1741748947719,0.96829206,82789.0,82788.0,0.0103386]
["bitfinex","BTCUSD",1741748947916,0.53554624,82789.0,82788.0,0.0103386]
["bitfinex","BTCUSD",1741748948053,0.61364024,82789.0,82788.0,0.0103386]
["bitfinex","BTCUSD",1741748948255,0.58853724,82789.0,82788.0,0.0103386]
["bitfinex","BTCUSD",1741748948595,0.55996824,82789.0,82788.0,0.0053386]
["bitfinex","BTCUSD",1741748948806,0.41437424,82789.0,82788.0,0.0053386]
["bitfinex","BTCUSD",1741748949005,0.58606324,82789.0,82788.0,0.0003386]
["bitfinex","BTCUSD",1741748949406,0.58806324,82789.0,82788.0,0.0003386]
["bitfinex","BTCUSD",1741748949619,0.3,82782.0,82761.0,0.1191172]
["bitfinex","BTCUSD",1741748949768,0.25664896,82765.0,82761.0,0.1195407]
["bitfinex","BTCUSD",1741748950202,0.25940609,82764.0,82761.0,0.1195407]
["bitfinex","BTCUSD",1741748950637,0.01775309,82764.0,82761.0,0.1195407]
["bitfinex","BTCUSD",1741748950807,0.01775309,82764.0,82761.0,0.0004235]
["bitfinex","BTCUSD",1741748951004,0.00567109,82764.0,82761.0,0.2420825]
["bitfinex","BTCUSD",1741748951258,0.00567109,82764.0,82761.0,0.2541645]
["bitfinex","BTCUSD",1741748951459,0.00567109,82764.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741748951603,0.02612578,82764.0,82763.0,0.241653]
["bitfinex","BTCUSD",1741748952007,0.02612578,82764.0,82763.0,0.253735]
["bitfinex","BTCUSD",1741748952214,0.3,82780.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741748952387,0.3,82778.0,82774.0,0.253702]
["bitfinex","BTCUSD",1741748952800,0.00291896,82775.0,82774.0,0.253702]
["bitfinex","BTCUSD",1741748953267,0.00859788,82775.0,82774.0,0.253702]
["bitfinex","BTCUSD",1741748953566,0.00859614,82775.0,82774.0,0.254702]
["bitfinex","BTCUSD",1741748954070,0.00567718,82775.0,82774.0,0.256702]
["bitfinex","BTCUSD",1741748954478,0.02074934,82780.0,82777.0,0.253693]
["bitfinex","BTCUSD",1741748954678,0.00291896,82781.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741748954914,0.00291896,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741748955122,0.00016931,82789.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741748955329,0.00016931,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1741748955330,0.00308827,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1741748955532,0.012078,82793.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741748955734,0.00570619,82789.0,82786.0,0.241584]
["bitfinex","BTCUSD",1741748955909,0.25365,82792.0,82786.0,0.241584]
["bitfinex","BTCUSD",1741748956114,0.25365,82792.0,82786.0,0.253663]
["bitfinex","BTCUSD",1741748956272,0.012078,82790.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741748956470,0.25936393,82789.0,82784.0,0.241592]
["bitfinex","BTCUSD",1741748956674,0.00059083,82789.0,82784.0,0.241592]
["bitfinex","BTCUSD",1741748956929,0.25365,82792.0,82786.0,0.253664]
["bitfinex","BTCUSD",1741748957130,0.241575,82790.0,82784.0,0.253671]
["bitfinex","BTCUSD",1741748957336,0.012078,82791.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741748957508,0.25465,82792.0,82786.0,0.253665]
["bitfinex","BTCUSD",1741748957715,0.001,82792.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741748958099,0.001,82792.0,82791.0,0.289472]
["bitfinex","BTCUSD",1741748958277,0.001,82792.0,82791.0,0.30155]
["bitfinex","BTCUSD",1741748958477,0.02016545,82794.0,82791.0,0.30155]
["bitfinex","BTCUSD",1741748958727,8e-05,82797.0,82791.0,0.30155]
["bitfinex","BTCUSD",1741748958898,8e-05,82797.0,82795.0,0.24156]
["bitfinex","BTCUSD",1741748959706,8e-05,82797.0,82793.0,0.241565]
["bitfinex","BTCUSD",1741748960347,8e-05,82797.0,82784.0,0.241592]
["bitfinex","BTCUSD",1741748960348,0.03234126,82797.0,82784.0,0.241592]
["bitfinex","BTCUSD",1741748960504,0.241577,82789.0,82783.0,0.0468]
["bitfinex","BTCUSD",1741748960709,0.253655,82789.0,82783.0,0.0468]
["bitfinex","BTCUSD",1741748961885,0.253655,82789.0,82786.0,0.0003386]
["bitfinex","BTCUSD",1741748962077,0.012078,82791.0,82786.0,0.0003386]
["bitfinex","BTCUSD",1741748962682,0.241575,82790.0,82786.0,0.0003386]
["bitfinex","BTCUSD",1741748962828,0.241575,82790.0,82788.0,0.004]
["bitfinex","BTCUSD",1741748963037,0.241575,82790.0,82786.0,0.0043386]
["bitfinex","BTCUSD",1741748963401,0.241575,82790.0,82786.0,0.0033386]
["bitfinex","BTCUSD",1741748963603,0.253655,82790.0,82786.0,0.0033386]
["bitfinex","BTCUSD",1741748963835,0.253662,82787.0,82786.0,0.0043386]
["bitfinex","BTCUSD",1741748964256,0.0001693,82792.0,82786.0,0.0043386]
["bitfinex","BTCUSD",1741748964437,0.0001693,82792.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741748964853,0.24965734,82798.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741748965051,0.241568,82793.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741748965339,0.241572,82791.0,82786.0,0.0003386]
["bitfinex","BTCUSD",1741748965654,0.012078,82792.0,82788.0,0.004]
["bitfinex","BTCUSD",1741748965870,0.253646,82793.0,82788.0,0.004]
["bitfinex","BTCUSD",1741748966008,0.241559,82796.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741748966370,0.02103721,82798.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741748966559,0.03311421,82798.0,82791.0,0.253648]
["bitfinex","BTCUSD",1741748966765,0.241554,82797.0,82791.0,0.253648]
["bitfinex","BTCUSD",1741748967174,0.012077,82800.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741748967377,0.25362,82801.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741748967807,0.253626,82799.0,82793.0,0.253641]
["bitfinex","BTCUSD",1741748968150,0.012077,82799.0,82793.0,0.253641]
["bitfinex","BTCUSD",1741748968350,0.012077,82799.0,82789.0,0.138438]
["bitfinex","BTCUSD",1741748968351,0.241564,82794.0,82789.0,0.12636]
["bitfinex","BTCUSD",1741748968716,0.253642,82794.0,82793.0,0.001]
["bitfinex","BTCUSD",1741748969014,0.012078,82793.0,82789.0,0.12636]
["bitfinex","BTCUSD",1741748969173,0.012078,82795.0,82793.0,0.001]
["bitfinex","BTCUSD",1741748969572,0.253634,82797.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741748970032,0.253634,82797.0,82791.0,0.253647]
["bitfinex","BTCUSD",1741748970242,0.253634,82797.0,82793.0,0.002]
["bitfinex","BTCUSD",1741748971125,0.253634,82797.0,82793.0,0.004]
["bitfinex","BTCUSD",1741748971334,0.482933,82828.0,82793.0,0.004]
["bitfinex","BTCUSD",1741748971335,0.241517,82810.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741748971558,0.3,82811.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741748971755,0.25371487,82812.0,82805.0,0.253606]
["bitfinex","BTCUSD",1741748971957,0.02064896,82811.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741748972162,0.00012687,82812.0,82811.0,0.253588]
["bitfinex","BTCUSD",1741748972364,0.00012687,82812.0,82811.0,0.249588]
["bitfinex","BTCUSD",1741748972572,0.00012687,82812.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741748973129,0.00012687,82812.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741748973327,0.02063365,82812.0,82811.0,0.009075]
["bitfinex","BTCUSD",1741748973550,0.00012687,82812.0,82811.0,0.009075]
["bitfinex","BTCUSD",1741748974130,0.02254647,82812.0,82811.0,0.009075]
["bitfinex","BTCUSD",1741748974329,0.03380643,82812.0,82811.0,0.009075]
["bitfinex","BTCUSD",1741748975388,0.03397573,82812.0,82811.0,0.009075]
["bitfinex","BTCUSD",1741748975794,0.03397573,82812.0,82810.0,0.241516]
["bitfinex","BTCUSD",1741748976026,0.03397573,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741748976467,0.01145576,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741748977614,0.03394433,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741748979146,0.241472,82825.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741748979855,0.241487,82820.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741748980364,0.24736316,82825.0,82815.0,0.253577]
["bitfinex","BTCUSD",1741748980948,0.012073,82823.0,82815.0,0.253577]
["bitfinex","BTCUSD",1741748981144,0.24736316,82825.0,82818.0,0.253567]
["bitfinex","BTCUSD",1741748981516,0.241478,82823.0,82816.0,0.241496]
["bitfinex","BTCUSD",1741748981703,0.253551,82823.0,82816.0,0.241496]
["bitfinex","BTCUSD",1741748982078,0.012073,82824.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741748982794,0.241478,82823.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741748983003,0.253551,82823.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741748983387,0.241531,82806.0,82797.0,0.0798]
["bitfinex","BTCUSD",1741748983586,0.012078,82793.0,82792.0,0.17144]
["bitfinex","BTCUSD",1741748983766,0.253631,82797.0,82792.0,0.0452]
["bitfinex","BTCUSD",1741748983967,0.012078,82793.0,82792.0,0.0452]
["bitfinex","BTCUSD",1741748984167,0.012078,82794.0,82792.0,0.0452]
["bitfinex","BTCUSD",1741748984382,0.253644,82793.0,82792.0,0.0452]
["bitfinex","BTCUSD",1741748984589,0.253662,82787.0,82786.0,0.00046547]
["bitfinex","BTCUSD",1741748984791,0.27399828,82787.0,82786.0,0.00046547]
["bitfinex","BTCUSD",1741748985223,0.30998895,82787.0,82786.0,0.00046547]
["bitfinex","BTCUSD",1741748985879,0.32798262,82787.0,82786.0,0.00046547]
["bitfinex","BTCUSD",1741748986217,0.07432062,82787.0,82786.0,0.00046547]
["bitfinex","BTCUSD",1741748986417,0.07432062,82787.0,82786.0,0.00546547]
["bitfinex","BTCUSD",1741748986843,0.07432062,82787.0,82786.0,0.01046547]
["bitfinex","BTCUSD",1741748987932,0.05632695,82787.0,82786.0,0.01046547]
["bitfinex","BTCUSD",1741748989550,0.05632695,82787.0,82786.0,0.02254447]
["bitfinex","BTCUSD",1741748989762,0.05632695,82787.0,82786.0,0.01046547]
["bitfinex","BTCUSD",1741748990897,0.06840595,82787.0,82786.0,0.01046547]
["bitfinex","BTCUSD",1741748991622,0.09088872,82787.0,82786.0,0.01046547]
["bitfinex","BTCUSD",1741748991827,0.09088872,82787.0,82786.0,0.00546547]
["bitfinex","BTCUSD",1741748992027,0.09088872,82787.0,82786.0,0.01046547]
["bitfinex","BTCUSD",1741748992392,0.39088872,82787.0,82786.0,0.00546547]
["bitfinex","BTCUSD",1741748992595,0.55136834,82787.0,82786.0,0.01046547]
["bitfinex","BTCUSD",1741748992976,0.62636834,82787.0,82786.0,0.00546547]
["bitfinex","BTCUSD",1741748993686,0.253709,82772.0,82765.0,0.253727]
["bitfinex","BTCUSD",1741748994711,0.25372,82768.0,82764.0,0.0004235]
["bitfinex","BTCUSD",1741748995248,0.012081,82768.0,82764.0,0.0004235]
["bitfinex","BTCUSD",1741748995459,0.012081,82768.0,82765.0,0.003]
["bitfinex","BTCUSD",1741748995666,0.25373,82765.0,82764.0,0.0004235]
["bitfinex","BTCUSD",1741748995867,0.012082,82766.0,82765.0,0.002]
["bitfinex","BTCUSD",1741748996185,0.012081,82768.0,82765.0,0.002]
["bitfinex","BTCUSD",1741748996369,0.05847344,82765.0,82764.0,0.0004235]
["bitfinex","BTCUSD",1741748998136,0.07055544,82765.0,82764.0,0.0004235]
["bitfinex","BTCUSD",1741748998951,0.09975056,82765.0,82764.0,0.0054235]
["bitfinex","BTCUSD",1741748999636,0.09975056,82765.0,82764.0,0.0057619]
["bitfinex","BTCUSD",1741749000015,0.09975056,82765.0,82764.0,0.0047619]
["bitfinex","BTCUSD",1741749000412,0.09975056,82765.0,82764.0,0.0077619]
["bitfinex","BTCUSD",1741749000630,0.48584192,82765.0,82764.0,0.0077619]
["bitfinex","BTCUSD",1741749000832,0.39975056,82765.0,82764.0,0.0077619]
["bitfinex","BTCUSD",1741749001353,0.40528619,82765.0,82764.0,0.0037619]
["bitfinex","BTCUSD",1741749001659,0.50889019,82765.0,82764.0,0.0037619]
["bitfinex","BTCUSD",1741749001865,0.50889019,82765.0,82764.0,0.0077619]
["bitfinex","BTCUSD",1741749002080,0.037084,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1741749002291,1.04540785,82753.0,82752.0,6e-07]
["bitfinex","BTCUSD",1741749002495,0.635937,82730.0,82729.0,0.0003382]
["bitfinex","BTCUSD",1741749002668,1.31119785,82730.0,82729.0,0.0003382]
["bitfinex","BTCUSD",1741749002894,3.18408739,82730.0,82729.0,0.0003382]
["bitfinex","BTCUSD",1741749003219,3.15930538,82730.0,82729.0,0.0003382]
["bitfinex","BTCUSD",1741749003419,3.33773971,82730.0,82729.0,0.0003382]
["bitfinex","BTCUSD",1741749003848,0.253898,82710.0,82705.0,0.0003386]
["bitfinex","BTCUSD",1741749004312,0.253898,82710.0,82709.0,0.00046572]
["bitfinex","BTCUSD",1741749004313,0.01209,82710.0,82709.0,0.00046572]
["bitfinex","BTCUSD",1741749004625,0.07056344,82710.0,82709.0,0.00046572]
["bitfinex","BTCUSD",1741749005438,0.09975856,82710.0,82709.0,0.00246572]
["bitfinex","BTCUSD",1741749005836,0.09975856,82710.0,82709.0,0.00046572]
["bitfinex","BTCUSD",1741749007270,0.08180406,82710.0,82709.0,0.00046572]
["bitfinex","BTCUSD",1741749009914,0.09696063,82710.0,82709.0,0.00046572]
["bitfinex","BTCUSD",1741749010359,0.11150148,82710.0,82709.0,0.00046572]
["bitfinex","BTCUSD",1741749010558,0.11150148,82710.0,82703.0,0.0003386]
["bitfinex","BTCUSD",1741749010559,0.59345785,82704.0,82703.0,0.0002122]
["bitfinex","BTCUSD",1741749010726,2.17284374,82704.0,82703.0,0.0003392]
["bitfinex","BTCUSD",1741749010926,2.33175474,82704.0,82703.0,0.0003392]
["bitfinex","BTCUSD",1741749011130,2.24279588,82704.0,82703.0,0.0003392]
["bitfinex","BTCUSD",1741749011334,0.69469785,82704.0,82703.0,0.0003392]
["bitfinex","BTCUSD",1741749011540,0.012094,82682.0,82681.0,0.0003388]
["bitfinex","BTCUSD",1741749011754,0.380224,82682.0,82681.0,0.00046585]
["bitfinex","BTCUSD",1741749011899,0.12624,82682.0,82681.0,0.00046585]
["bitfinex","BTCUSD",1741749012100,0.012095,82674.0,82670.0,0.15636122]
["bitfinex","BTCUSD",1741749012344,0.012095,82673.0,82670.0,0.00012714]
["bitfinex","BTCUSD",1741749012570,0.012096,82671.0,82670.0,0.00012714]
["bitfinex","BTCUSD",1741749013172,0.0377151,82671.0,82670.0,0.00012714]
["bitfinex","BTCUSD",1741749014572,0.13174212,82671.0,82670.0,0.00012714]
["bitfinex","BTCUSD",1741749015098,0.16078972,82671.0,82670.0,0.00012714]
["bitfinex","BTCUSD",1741749015674,0.14869372,82671.0,82670.0,0.00012714]
["bitfinex","BTCUSD",1741749016476,0.38232207,82671.0,82670.0,0.00012714]
["bitfinex","BTCUSD",1741749017130,0.14040007,82671.0,82670.0,0.00012714]
["bitfinex","BTCUSD",1741749017954,0.12523614,82671.0,82670.0,0.00012714]
["bitfinex","BTCUSD",1741749020018,0.55147614,82671.0,82670.0,0.00012714]
["bitfinex","BTCUSD",1741749020776,0.56601699,82671.0,82670.0,0.00012714]
["bitfinex","BTCUSD",1741749021175,0.59101699,82671.0,82670.0,0.00012714]
["bitfinex","BTCUSD",1741749021402,0.012099,82650.0,82649.0,0.0475]
["bitfinex","BTCUSD",1741749021602,0.254083,82650.0,82649.0,0.0475]
["bitfinex","BTCUSD",1741749022010,0.2831306,82650.0,82649.0,0.0475]
["bitfinex","BTCUSD",1741749022185,0.34160404,82650.0,82649.0,0.0475]
["bitfinex","BTCUSD",1741749024752,0.254092,82647.0,82646.0,0.0003386]
["bitfinex","BTCUSD",1741749025905,0.241987,82649.0,82646.0,0.0003386]
["bitfinex","BTCUSD",1741749026090,0.24199,82648.0,82646.0,0.0003386]
["bitfinex","BTCUSD",1741749026290,0.0121,82644.0,82637.0,0.061401]
["bitfinex","BTCUSD",1741749026492,0.254104,82644.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741749026748,0.07057244,82647.0,82638.0,0.254118]
["bitfinex","BTCUSD",1741749026907,0.05847344,82647.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741749027108,0.05847344,82647.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741749027564,0.05860002,82647.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741749027953,0.05860002,82647.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741749028185,0.0121,82642.0,82636.0,0.254125]
["bitfinex","BTCUSD",1741749028379,0.24201,82641.0,82637.0,0.0493]
["bitfinex","BTCUSD",1741749028608,0.012099,82646.0,82640.0,0.254113]
["bitfinex","BTCUSD",1741749028810,0.02896388,82646.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741749028990,0.02896388,82646.0,82644.0,0.2396773]
["bitfinex","BTCUSD",1741749029131,0.05847344,82645.0,82644.0,0.2517773]
["bitfinex","BTCUSD",1741749029487,0.08743732,82645.0,82644.0,0.3327773]
["bitfinex","BTCUSD",1741749030512,0.08743732,82645.0,82644.0,0.4590573]
["bitfinex","BTCUSD",1741749031862,0.08743732,82645.0,82644.0,0.4540573]
["bitfinex","BTCUSD",1741749032082,0.012097,82662.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741749032288,0.254046,82662.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741749032490,0.241964,82657.0,82653.0,0.12628]
["bitfinex","BTCUSD",1741749032888,0.00839252,82656.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741749033301,0.241953,82661.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741749033501,0.254047,82662.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741749033700,0.254047,82662.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741749033908,0.254054,82660.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741749034331,0.254049,82661.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741749035067,0.012097,82662.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741749035606,0.012097,82661.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741749036734,0.012097,82662.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741749036935,0.3,82667.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741749037356,0.3,82667.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741749037959,0.3,82665.0,82659.0,0.061697]
["bitfinex","BTCUSD",1741749038159,0.3,82665.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741749039342,0.0259581,82671.0,82670.0,0.012096]
["bitfinex","BTCUSD",1741749039534,0.0259581,82671.0,82662.0,0.0773]
["bitfinex","BTCUSD",1741749039535,0.0259581,82671.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741749039724,0.0259581,82671.0,82665.0,0.007193]
["bitfinex","BTCUSD",1741749040431,0.3,82670.0,82665.0,0.007193]
["bitfinex","BTCUSD",1741749040630,0.012096,82668.0,82662.0,0.0773]
["bitfinex","BTCUSD",1741749040834,0.241928,82669.0,82662.0,0.089397]
["bitfinex","BTCUSD",1741749041262,0.0084352,82668.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741749041507,0.012097,82662.0,82661.0,0.12624]
["bitfinex","BTCUSD",1741749041707,0.254043,82663.0,82661.0,0.12624]
["bitfinex","BTCUSD",1741749041881,0.012097,82662.0,82661.0,0.12624]
["bitfinex","BTCUSD",1741749042141,0.00844274,82662.0,82661.0,0.12624]
["bitfinex","BTCUSD",1741749042294,0.02053974,82662.0,82661.0,0.12624]
["bitfinex","BTCUSD",1741749042641,0.02053974,82662.0,82661.0,0.088329]
["bitfinex","BTCUSD",1741749042772,0.00844274,82662.0,82661.0,0.088329]
["bitfinex","BTCUSD",1741749042978,0.012097,82665.0,82659.0,0.061697]
["bitfinex","BTCUSD",1741749043155,0.00844678,82664.0,82659.0,0.061697]
["bitfinex","BTCUSD",1741749044504,0.254033,82666.0,82660.0,0.254051]
["bitfinex","BTCUSD",1741749044728,0.03095454,82663.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741749044929,0.02252019,82663.0,82662.0,0.254046]
["bitfinex","BTCUSD",1741749045283,0.03095732,82663.0,82662.0,0.254046]
["bitfinex","BTCUSD",1741749045630,0.02252019,82663.0,82662.0,0.254046]
["bitfinex","BTCUSD",1741749046068,0.03095885,82663.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741749046379,0.03129785,82663.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741749046681,0.03129785,82663.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741749047038,0.00877766,82663.0,82662.0,0.254046]
["bitfinex","BTCUSD",1741749048064,0.000339,82663.0,82662.0,0.254046]
["bitfinex","BTCUSD",1741749048475,0.000339,82663.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741749048678,0.000339,82663.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741749048891,0.0084374,82662.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741749049068,0.000339,82663.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741749049274,0.26248466,82662.0,82659.0,0.0496]
["bitfinex","BTCUSD",1741749049525,0.012097,82659.0,82655.0,0.1262]
["bitfinex","BTCUSD",1741749049849,0.00844056,82658.0,82655.0,0.138298]
["bitfinex","BTCUSD",1741749050078,0.03096777,82658.0,82655.0,0.138298]
["bitfinex","BTCUSD",1741749050272,0.02252721,82658.0,82655.0,0.138298]
["bitfinex","BTCUSD",1741749050510,0.00843775,82657.0,82655.0,0.138298]
["bitfinex","BTCUSD",1741749050987,0.00843775,82657.0,82656.0,0.254064]
["bitfinex","BTCUSD",1741749051361,0.000339,82663.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741749051801,0.008777,82663.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741749052006,0.254076,82652.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741749052211,0.012099,82651.0,82646.0,0.1262]
["bitfinex","BTCUSD",1741749052415,0.00842433,82651.0,82646.0,0.1262]
["bitfinex","BTCUSD",1741749052617,0.00842433,82651.0,82646.0,0.368195]
["bitfinex","BTCUSD",1741749052818,0.01968713,82651.0,82646.0,0.380294]
["bitfinex","BTCUSD",1741749053021,0.0196899,82651.0,82646.0,0.380294]
["bitfinex","BTCUSD",1741749053344,0.04221778,82651.0,82646.0,0.380294]
["bitfinex","BTCUSD",1741749053698,0.04221778,82651.0,82646.0,0.254094]
["bitfinex","BTCUSD",1741749053911,0.04221778,82651.0,82649.0,0.241986]
["bitfinex","BTCUSD",1741749054344,0.04221778,82651.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741749054491,0.0196899,82651.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741749055361,0.04221755,82651.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741749055570,0.03095475,82651.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741749056156,0.03095475,82651.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741749056556,0.012099,82647.0,82641.0,0.0456]
["bitfinex","BTCUSD",1741749056891,0.00841449,82646.0,82641.0,0.0577]
["bitfinex","BTCUSD",1741749057317,0.27293814,82646.0,82641.0,0.0456]
["bitfinex","BTCUSD",1741749057494,0.012099,82645.0,82641.0,0.0456]
["bitfinex","BTCUSD",1741749057942,0.02051375,82645.0,82641.0,0.0456]
["bitfinex","BTCUSD",1741749058148,0.02051375,82645.0,82644.0,0.0001695]
["bitfinex","BTCUSD",1741749058576,0.0430414,82645.0,82644.0,0.0001695]
["bitfinex","BTCUSD",1741749059863,0.06861035,82645.0,82644.0,0.0001695]
["bitfinex","BTCUSD",1741749060980,0.06861035,82645.0,82644.0,0.0001695]
["bitfinex","BTCUSD",1741749062064,0.41586421,82645.0,82644.0,0.0001695]
["bitfinex","BTCUSD",1741749062473,0.3,82644.0,82635.0,0.15192627]
["bitfinex","BTCUSD",1741749062823,0.254126,82636.0,82635.0,0.15235027]
["bitfinex","BTCUSD",1741749062975,0.26248747,82636.0,82635.0,0.000424]
["bitfinex","BTCUSD",1741749064967,0.321018,82636.0,82635.0,0.000424]
["bitfinex","BTCUSD",1741749065179,0.621018,82636.0,82635.0,0.000424]
["bitfinex","BTCUSD",1741749065356,0.81505198,82636.0,82635.0,0.000424]
["bitfinex","BTCUSD",1741749065999,0.81505198,82636.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741749066000,0.554137,82632.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741749066227,3.5807734,82632.0,82631.0,0.00092658]
["bitfinex","BTCUSD",1741749066544,1.1710054,82632.0,82631.0,0.00092658]
["bitfinex","BTCUSD",1741749066713,0.554153,82627.0,82626.0,0.0003386]
["bitfinex","BTCUSD",1741749066912,0.768006,82627.0,82626.0,0.0003386]
["bitfinex","BTCUSD",1741749067167,0.77634268,82627.0,82626.0,0.0003386]
["bitfinex","BTCUSD",1741749067953,0.56248968,82627.0,82626.0,0.0003386]
["bitfinex","BTCUSD",1741749068153,0.74067868,82627.0,82626.0,0.0003386]
["bitfinex","BTCUSD",1741749068489,0.79920921,82627.0,82626.0,0.0003386]
["bitfinex","BTCUSD",1741749068911,0.74722021,82627.0,82626.0,0.0003386]
["bitfinex","BTCUSD",1741749069317,0.75847119,82627.0,82626.0,0.0003386]
["bitfinex","BTCUSD",1741749069811,0.93116019,82627.0,82626.0,0.0003386]
["bitfinex","BTCUSD",1741749070218,0.75847119,82627.0,82626.0,0.0003386]
["bitfinex","BTCUSD",1741749070391,0.312104,82617.0,82610.0,0.17298135]
["bitfinex","BTCUSD",1741749070605,0.00831161,82616.0,82615.0,0.254189]
["bitfinex","BTCUSD",1741749070983,0.06684214,82616.0,82615.0,0.254189]
["bitfinex","BTCUSD",1741749071388,0.06684214,82616.0,82615.0,0.382989]
["bitfinex","BTCUSD",1741749071583,0.06978151,82616.0,82615.0,0.382989]
["bitfinex","BTCUSD",1741749072673,0.05853053,82616.0,82615.0,0.382989]
["bitfinex","BTCUSD",1741749072872,0.05853053,82616.0,82615.0,0.267104]
["bitfinex","BTCUSD",1741749073286,0.06682302,82616.0,82615.0,0.267104]
["bitfinex","BTCUSD",1741749073622,0.05853053,82616.0,82615.0,0.267104]
["bitfinex","BTCUSD",1741749073951,0.02252765,82616.0,82615.0,0.267104]
["bitfinex","BTCUSD",1741749074491,0.02252765,82616.0,82615.0,0.50919]
["bitfinex","BTCUSD",1741749074985,0.3,82638.0,82615.0,0.50919]
["bitfinex","BTCUSD",1741749074986,0.05837637,82637.0,82633.0,0.1276]
["bitfinex","BTCUSD",1741749075292,0.00830766,82636.0,82633.0,0.1276]
["bitfinex","BTCUSD",1741749075630,0.05837637,82637.0,82633.0,0.1276]
["bitfinex","BTCUSD",1741749075811,0.01120427,82636.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741749075986,0.07788373,82636.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741749076878,0.07788373,82636.0,82633.0,0.1276]
["bitfinex","BTCUSD",1741749077648,0.254138,82632.0,82628.0,0.1262]
["bitfinex","BTCUSD",1741749077792,0.00831226,82631.0,82628.0,0.138302]
["bitfinex","BTCUSD",1741749077976,0.3,82633.0,82628.0,0.138302]
["bitfinex","BTCUSD",1741749078178,0.00830894,82632.0,82628.0,0.138302]
["bitfinex","BTCUSD",1741749078380,0.00830894,82632.0,82628.0,0.1262]
["bitfinex","BTCUSD",1741749078655,0.012102,82629.0,82628.0,0.1262]
["bitfinex","BTCUSD",1741749078863,0.012103,82621.0,82620.0,0.17414901]
["bitfinex","BTCUSD",1741749079063,0.012103,82621.0,82618.0,0.1262]
["bitfinex","BTCUSD",1741749079064,0.254178,82619.0,82618.0,0.1262]
["bitfinex","BTCUSD",1741749079310,0.254178,82619.0,82612.0,0.049]
["bitfinex","BTCUSD",1741749079520,0.254185,82617.0,82612.0,0.049]
["bitfinex","BTCUSD",1741749079725,0.00830712,82619.0,82612.0,0.049]
["bitfinex","BTCUSD",1741749079883,0.0083013,82616.0,82612.0,0.049]
["bitfinex","BTCUSD",1741749080085,0.254174,82621.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741749080279,0.00830104,82615.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741749080621,0.01120427,82618.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741749080764,0.00829978,82615.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741749080965,0.01120427,82618.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741749081390,0.00830408,82617.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741749081611,0.01120427,82618.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741749081815,0.00830282,82617.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741749082431,0.01950709,82617.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741749082606,0.11376278,82617.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741749083508,0.07788346,82617.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741749083727,0.242086,82615.0,82612.0,0.049]
["bitfinex","BTCUSD",1741749084050,0.012104,82613.0,82612.0,0.049]
["bitfinex","BTCUSD",1741749084202,0.00829419,82613.0,82612.0,0.049]
["bitfinex","BTCUSD",1741749084749,0.242086,82615.0,82612.0,0.049]
["bitfinex","BTCUSD",1741749084952,0.06666931,82613.0,82612.0,0.049]
["bitfinex","BTCUSD",1741749085094,0.06958064,82613.0,82612.0,0.049]
["bitfinex","BTCUSD",1741749085297,0.07787483,82613.0,82612.0,0.049]
["bitfinex","BTCUSD",1741749086196,0.11376651,82613.0,82612.0,0.049]
["bitfinex","BTCUSD",1741749087042,0.012104,82611.0,82610.0,0.0001696]
["bitfinex","BTCUSD",1741749087198,0.0203939,82611.0,82610.0,0.0001696]
["bitfinex","BTCUSD",1741749087616,0.07877027,82611.0,82610.0,0.0001696]
["bitfinex","BTCUSD",1741749087835,0.06666627,82611.0,82610.0,0.0001696]
["bitfinex","BTCUSD",1741749088037,0.06666627,82611.0,82610.0,0.0122746]
["bitfinex","BTCUSD",1741749088434,0.12050257,82611.0,82610.0,0.0122746]
["bitfinex","BTCUSD",1741749088672,0.13170684,82611.0,82610.0,0.0122746]
["bitfinex","BTCUSD",1741749089222,0.13170684,82611.0,82610.0,0.0874746]
["bitfinex","BTCUSD",1741749089553,0.51972809,82627.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741749089755,0.29128,82632.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741749089953,0.533317,82632.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741749090156,0.303381,82632.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741749090380,0.012101,82631.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741749090999,0.03364856,82635.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741749091197,0.03364856,82635.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741749091198,0.03364856,82635.0,82633.0,0.12616]
["bitfinex","BTCUSD",1741749091401,0.0121,82639.0,82633.0,0.12616]
["bitfinex","BTCUSD",1741749091721,0.00012703,82638.0,82633.0,0.12616]
["bitfinex","BTCUSD",1741749092138,0.00012703,82638.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741749092361,0.00012703,82638.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741749092993,0.00012703,82638.0,82635.0,0.232129]
["bitfinex","BTCUSD",1741749093174,0.00012703,82638.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741749093384,0.00012703,82638.0,82637.0,0.254123]
["bitfinex","BTCUSD",1741749095273,0.00012703,82638.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741749095486,0.012101,82634.0,82633.0,0.12616]
["bitfinex","BTCUSD",1741749095910,0.02045278,82634.0,82633.0,0.12616]
["bitfinex","BTCUSD",1741749096879,0.242057,82625.0,82621.0,0.0476]
["bitfinex","BTCUSD",1741749097080,0.012103,82623.0,82622.0,0.12616]
["bitfinex","BTCUSD",1741749097505,0.02044652,82623.0,82622.0,0.12616]
["bitfinex","BTCUSD",1741749097884,0.56251052,82623.0,82622.0,0.12616]
["bitfinex","BTCUSD",1741749098093,0.30834352,82623.0,82622.0,0.12616]
["bitfinex","BTCUSD",1741749098707,0.30834352,82623.0,82622.0,0.138263]
["bitfinex","BTCUSD",1741749099241,0.30834352,82623.0,82622.0,0.380329]
["bitfinex","BTCUSD",1741749099405,0.00834352,82623.0,82622.0,0.380329]
["bitfinex","BTCUSD",1741749099609,0.3,82630.0,82622.0,0.380329]
["bitfinex","BTCUSD",1741749099811,0.00835265,82629.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741749100019,0.3,82635.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741749100214,0.00835747,82634.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741749100562,0.00835747,82634.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741749100690,0.00835747,82634.0,82633.0,0.116261]
["bitfinex","BTCUSD",1741749100877,0.00835747,82634.0,82633.0,0.128362]
["bitfinex","BTCUSD",1741749101078,0.00046623,82638.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741749102408,0.01169355,82638.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741749102634,0.07007562,82638.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741749103281,0.07007562,82638.0,82637.0,0.060301]
["bitfinex","BTCUSD",1741749103651,0.03414819,82638.0,82637.0,0.06151106]
["bitfinex","BTCUSD",1741749103916,0.03414819,82638.0,82637.0,0.060301]
["bitfinex","BTCUSD",1741749105571,0.03414819,82638.0,82637.0,0.34498369]
["bitfinex","BTCUSD",1741749105767,0.01169355,82638.0,82637.0,0.42768369]
["bitfinex","BTCUSD",1741749105971,0.00046623,82638.0,82637.0,0.42768369]
["bitfinex","BTCUSD",1741749106175,0.0003392,82645.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741749106427,0.0003392,82645.0,82644.0,0.79671342]
["bitfinex","BTCUSD",1741749106628,0.0003392,82645.0,82644.0,0.79550369]
["bitfinex","BTCUSD",1741749113527,0.0003392,82645.0,82644.0,0.45870269]
["bitfinex","BTCUSD",1741749113743,0.0003392,82645.0,82644.0,0.33258269]
["bitfinex","BTCUSD",1741749113919,0.00876282,82645.0,82644.0,0.45866269]
["bitfinex","BTCUSD",1741749114124,0.0003392,82645.0,82644.0,0.47076269]
["bitfinex","BTCUSD",1741749114323,0.00876156,82645.0,82644.0,0.47076269]
["bitfinex","BTCUSD",1741749114663,0.02272078,82645.0,82644.0,0.71276369]
["bitfinex","BTCUSD",1741749115268,0.0003392,82645.0,82644.0,0.58668369]
["bitfinex","BTCUSD",1741749115675,0.0003392,82645.0,82644.0,0.41076269]
["bitfinex","BTCUSD",1741749115975,0.02085343,82645.0,82644.0,0.12608]
["bitfinex","BTCUSD",1741749116175,0.3,82642.0,82637.0,0.12608]
["bitfinex","BTCUSD",1741749116601,0.0084164,82641.0,82637.0,0.12608]
["bitfinex","BTCUSD",1741749116924,0.01961031,82641.0,82637.0,0.138181]
["bitfinex","BTCUSD",1741749117145,0.01961031,82641.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741749117347,0.01961031,82641.0,82640.0,0.254113]
["bitfinex","BTCUSD",1741749117582,0.01119391,82641.0,82640.0,0.254113]
["bitfinex","BTCUSD",1741749118625,0.06943454,82641.0,82640.0,0.254113]
["bitfinex","BTCUSD",1741749119624,0.06943454,82641.0,82640.0,0.380193]
["bitfinex","BTCUSD",1741749120812,0.03359415,82641.0,82640.0,0.380193]
["bitfinex","BTCUSD",1741749121991,0.03359415,82641.0,82640.0,0.13818]
["bitfinex","BTCUSD",1741749122217,0.03359415,82641.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741749122417,0.03359415,82641.0,82640.0,0.13818]
["bitfinex","BTCUSD",1741749123275,0.06945591,82641.0,82640.0,0.13818]
["bitfinex","BTCUSD",1741749124647,0.06945591,82641.0,82640.0,0.12608]
["bitfinex","BTCUSD",1741749125212,0.06945591,82641.0,82637.0,0.0122706]
["bitfinex","BTCUSD",1741749125589,0.08155591,82641.0,82638.0,0.12608]
["bitfinex","BTCUSD",1741749125825,0.0121,82638.0,82637.0,0.0001696]
["bitfinex","BTCUSD",1741749126033,0.3,82639.0,82638.0,0.254119]
["bitfinex","BTCUSD",1741749126199,0.058262,82640.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741749127238,0.058262,82640.0,82639.0,0.1424]
["bitfinex","BTCUSD",1741749127759,0.0694743,82640.0,82639.0,0.1424]
["bitfinex","BTCUSD",1741749128195,5e-07,82642.0,82639.0,0.15694085]
["bitfinex","BTCUSD",1741749128340,5e-07,82642.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741749129307,7e-07,82645.0,82644.0,0.254101]
["bitfinex","BTCUSD",1741749129529,7e-07,82645.0,82644.0,0.39654185]
["bitfinex","BTCUSD",1741749130375,0.253987,82681.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741749130602,0.00042392,82681.0,82670.0,0.18624501]
["bitfinex","BTCUSD",1741749130781,0.00843527,82680.0,82670.0,0.18624501]
["bitfinex","BTCUSD",1741749131187,0.25033127,82680.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741749131339,0.25033127,82680.0,82670.0,0.17414901]
["bitfinex","BTCUSD",1741749132134,0.26242527,82680.0,82670.0,0.17414901]
["bitfinex","BTCUSD",1741749132343,0.30843527,82680.0,82670.0,0.17414901]
["bitfinex","BTCUSD",1741749133010,0.30843527,82680.0,82670.0,0.18624501]
["bitfinex","BTCUSD",1741749133167,0.30843527,82680.0,82670.0,0.17414901]
["bitfinex","BTCUSD",1741749133743,0.32052927,82680.0,82670.0,0.17414901]
["bitfinex","BTCUSD",1741749134281,0.00877447,82680.0,82672.0,0.254014]
["bitfinex","BTCUSD",1741749134486,0.0003392,82680.0,82673.0,0.12604]
["bitfinex","BTCUSD",1741749134679,0.0003392,82680.0,82673.0,0.138135]
["bitfinex","BTCUSD",1741749134878,0.0003392,82680.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741749135177,0.0003392,82680.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741749135733,0.0003392,82680.0,82678.0,0.253997]
["bitfinex","BTCUSD",1741749135734,0.0003392,82680.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741749135938,0.0003392,82680.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741749136159,0.0003392,82680.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741749136339,0.0003392,82680.0,82673.0,0.138135]
["bitfinex","BTCUSD",1741749136542,0.00849043,82679.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741749136739,0.00849043,82679.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741749136937,0.00849043,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1741749137457,0.0003392,82680.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741749138276,0.0003392,82680.0,82679.0,0.094394]
["bitfinex","BTCUSD",1741749139028,0.0003392,82680.0,82679.0,0.09560337]
["bitfinex","BTCUSD",1741749139240,0.0003392,82680.0,82679.0,0.143594]
["bitfinex","BTCUSD",1741749139413,0.0003392,82680.0,82679.0,0.1448033]
["bitfinex","BTCUSD",1741749139621,0.0003392,82680.0,82679.0,0.143594]
["bitfinex","BTCUSD",1741749140586,0.0003392,82680.0,82674.0,0.52659569]
["bitfinex","BTCUSD",1741749140813,0.0003392,82680.0,82675.0,0.138095]
["bitfinex","BTCUSD",1741749141437,0.03364619,82679.0,82676.0,0.126]
["bitfinex","BTCUSD",1741749141613,0.012093,82689.0,82676.0,0.138095]
["bitfinex","BTCUSD",1741749141810,0.25409307,82688.0,82678.0,0.17414901]
["bitfinex","BTCUSD",1741749142016,0.02060991,82687.0,82678.0,0.17414901]
["bitfinex","BTCUSD",1741749142600,0.241878,82686.0,82678.0,0.17414901]
["bitfinex","BTCUSD",1741749142835,0.241878,82686.0,82674.0,0.28468269]
["bitfinex","BTCUSD",1741749142836,0.012095,82677.0,82674.0,0.28468269]
["bitfinex","BTCUSD",1741749143173,0.012095,82677.0,82675.0,0.126]
["bitfinex","BTCUSD",1741749143174,0.012095,82676.0,82675.0,0.126]
["bitfinex","BTCUSD",1741749143456,0.254001,82677.0,82675.0,0.126]
["bitfinex","BTCUSD",1741749143457,0.012094,82679.0,82675.0,0.126]
["bitfinex","BTCUSD",1741749143659,0.00851569,82676.0,82674.0,0.28468269]
["bitfinex","BTCUSD",1741749143860,0.012094,82681.0,82676.0,0.126]
["bitfinex","BTCUSD",1741749145661,0.3,82681.0,82676.0,0.126]
["bitfinex","BTCUSD",1741749146161,0.00851271,82680.0,82676.0,0.126]
["bitfinex","BTCUSD",1741749146596,0.00851271,82680.0,82677.0,0.0001695]
["bitfinex","BTCUSD",1741749146783,0.00885171,82680.0,82677.0,0.0001695]
["bitfinex","BTCUSD",1741749151025,0.30885171,82680.0,82677.0,0.0001695]
["bitfinex","BTCUSD",1741749151391,0.312095,82678.0,82677.0,0.0001695]
["bitfinex","BTCUSD",1741749151880,0.32060237,82678.0,82677.0,0.0001695]
["bitfinex","BTCUSD",1741749152642,0.00850737,82678.0,82677.0,0.0001695]
["bitfinex","BTCUSD",1741749153240,0.02060237,82678.0,82677.0,0.0001695]
["bitfinex","BTCUSD",1741749154584,0.04304613,82678.0,82677.0,0.0001695]
["bitfinex","BTCUSD",1741749155177,0.03095113,82678.0,82677.0,0.0001695]
["bitfinex","BTCUSD",1741749156705,0.03095113,82678.0,82677.0,0.1372645]
["bitfinex","BTCUSD",1741749156930,0.02244376,82678.0,82677.0,0.1372645]
["bitfinex","BTCUSD",1741749158552,0.02244376,82678.0,82677.0,0.0001695]
["bitfinex","BTCUSD",1741749158753,0.02244376,82678.0,82646.0,0.0467]
["bitfinex","BTCUSD",1741749158754,0.012098,82655.0,82646.0,0.0467]
["bitfinex","BTCUSD",1741749158978,0.012098,82656.0,82647.0,0.12596]
["bitfinex","BTCUSD",1741749159187,0.00847501,82654.0,82647.0,0.12596]
["bitfinex","BTCUSD",1741749159513,0.00847501,82654.0,82647.0,0.138059]
["bitfinex","BTCUSD",1741749159673,0.254056,82659.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741749159876,0.0069981,82653.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741749160086,0.02244376,82653.0,82650.0,0.12596]
["bitfinex","BTCUSD",1741749160296,0.00699788,82652.0,82650.0,0.12596]
["bitfinex","BTCUSD",1741749160606,0.02244376,82653.0,82650.0,0.12596]
["bitfinex","BTCUSD",1741749160988,0.02244376,82653.0,82650.0,0.138059]
["bitfinex","BTCUSD",1741749161170,0.02244376,82651.0,82650.0,0.138059]
["bitfinex","BTCUSD",1741749161595,0.02244376,82651.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741749161793,0.554083,82650.0,82649.0,0.00042392]
["bitfinex","BTCUSD",1741749162344,0.32057705,82650.0,82649.0,0.00042392]
["bitfinex","BTCUSD",1741749162616,0.32756436,82650.0,82649.0,0.00042392]
["bitfinex","BTCUSD",1741749162824,0.33966336,82650.0,82649.0,0.00042392]
["bitfinex","BTCUSD",1741749163062,0.36210712,82650.0,82649.0,0.00042392]
["bitfinex","BTCUSD",1741749165353,0.37331969,82650.0,82649.0,0.00042392]
["bitfinex","BTCUSD",1741749166201,0.06122069,82650.0,82649.0,0.00042392]
["bitfinex","BTCUSD",1741749166401,0.06122069,82650.0,82649.0,0.01373278]
["bitfinex","BTCUSD",1741749166576,0.06122069,82650.0,82649.0,0.01252292]
["bitfinex","BTCUSD",1741749166778,0.05423338,82650.0,82649.0,0.01252292]
["bitfinex","BTCUSD",1741749166985,0.05423338,82650.0,82649.0,0.05882292]
["bitfinex","BTCUSD",1741749166986,0.03365633,82650.0,82649.0,0.05882292]
["bitfinex","BTCUSD",1741749167358,0.02244376,82650.0,82649.0,0.05882292]
["bitfinex","BTCUSD",1741749168404,0.02075371,82652.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741749168629,0.241949,82662.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741749168829,0.254038,82665.0,82655.0,0.138058]
["bitfinex","BTCUSD",1741749169030,0.00693566,82661.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741749169230,0.3,82666.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741749169435,0.3,82666.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741749170552,0.012096,82668.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741749170774,0.02242827,82665.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741749171061,0.02242827,82665.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741749171412,0.02242827,82665.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741749171626,0.02242827,82665.0,82664.0,0.138057]
["bitfinex","BTCUSD",1741749172770,0.02242827,82665.0,82664.0,0.12596]
["bitfinex","BTCUSD",1741749172951,0.02242827,82665.0,82664.0,0.138057]
["bitfinex","BTCUSD",1741749173976,0.02242827,82665.0,82664.0,0.38]
["bitfinex","BTCUSD",1741749175008,0.02242827,82665.0,82664.0,0.138057]
["bitfinex","BTCUSD",1741749175520,0.02242827,82665.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741749175521,0.012097,82662.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741749175728,0.012097,82661.0,82652.0,0.138018]
["bitfinex","BTCUSD",1741749175963,0.012096,82667.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741749176157,0.02243439,82661.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741749176366,0.02243439,82661.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741749176600,0.00693063,82660.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741749176775,0.02243439,82661.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741749176978,0.02243439,82661.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741749178039,0.02243439,82661.0,82660.0,0.14320664]
["bitfinex","BTCUSD",1741749178867,0.02140022,82668.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741749179099,0.02140022,82668.0,82665.0,0.12592]
["bitfinex","BTCUSD",1741749179304,0.012096,82670.0,82665.0,0.12592]
["bitfinex","BTCUSD",1741749179505,0.254023,82670.0,82665.0,0.12592]
["bitfinex","BTCUSD",1741749179710,0.254023,82670.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741749179711,0.241937,82666.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741749179900,0.254037,82665.0,82664.0,0.12592]
["bitfinex","BTCUSD",1741749180239,0.012098,82657.0,82655.0,0.28468269]
["bitfinex","BTCUSD",1741749180449,0.254063,82657.0,82656.0,0.12592]
["bitfinex","BTCUSD",1741749180650,0.254063,82657.0,82648.0,0.061399]
["bitfinex","BTCUSD",1741749180651,0.241973,82654.0,82649.0,0.00059332]
["bitfinex","BTCUSD",1741749180857,0.42820101,82660.0,82650.0,0.12592]
["bitfinex","BTCUSD",1741749181060,0.42820101,82660.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741749181264,0.254052,82660.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741749181461,0.012097,82660.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741749181667,0.254045,82663.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741749181668,0.012097,82662.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741749182585,0.01121996,82661.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741749183009,0.25317196,82661.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741749183386,0.01121996,82661.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741749183826,0.312097,82660.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741749184027,0.012098,82657.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741749184802,0.3,82657.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741749185003,0.31121996,82660.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741749185849,0.254062,82657.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741749186435,0.012098,82657.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741749186761,0.241975,82653.0,82650.0,0.12592]
["bitfinex","BTCUSD",1741749186970,0.241984,82650.0,82649.0,0.00059332]
["bitfinex","BTCUSD",1741749187127,0.241984,82650.0,82649.0,0.12651332]
["bitfinex","BTCUSD",1741749187542,0.254083,82650.0,82649.0,0.12651332]
["bitfinex","BTCUSD",1741749188115,0.01121996,82656.0,82649.0,0.12651332]
["bitfinex","BTCUSD",1741749188320,0.01121996,82656.0,82649.0,0.13861232]
["bitfinex","BTCUSD",1741749188521,0.01121996,82656.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741749188939,0.241914,82674.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741749189150,0.02066832,82670.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741749189555,0.012095,82674.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741749189755,0.254011,82674.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741749190111,0.012095,82673.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741749190307,0.012095,82673.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741749191033,0.012095,82672.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741749191224,0.241939,82667.0,82663.0,0.17402]
["bitfinex","BTCUSD",1741749191409,0.012097,82664.0,82663.0,0.12592]
["bitfinex","BTCUSD",1741749191807,0.019107,82664.0,82663.0,0.12592]
["bitfinex","BTCUSD",1741749192925,0.00701,82664.0,82663.0,0.138017]
["bitfinex","BTCUSD",1741749193130,0.02073974,82673.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741749193131,0.3,82670.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741749193339,0.00700703,82669.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741749193936,0.012096,82667.0,82663.0,0.12592]
["bitfinex","BTCUSD",1741749194167,0.012097,82661.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741749194359,0.012097,82661.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741749194360,0.00699627,82660.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741749194598,0.00699627,82660.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741749194946,0.02247369,82659.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741749195143,0.00700283,82658.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741749195560,0.00700283,82658.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741749195764,0.02247369,82659.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741749195961,0.02247369,82659.0,82658.0,0.254058]
["bitfinex","BTCUSD",1741749197802,0.0003388,82670.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741749198014,0.0003388,82670.0,82667.0,0.12588]
["bitfinex","BTCUSD",1741749198315,0.0003388,82670.0,82667.0,0.137976]
["bitfinex","BTCUSD",1741749198699,0.0003388,82670.0,82667.0,0.12588]
["bitfinex","BTCUSD",1741749199422,0.3,82669.0,82667.0,0.12588]
["bitfinex","BTCUSD",1741749200370,0.0003388,82670.0,82667.0,0.12588]
["bitfinex","BTCUSD",1741749200611,0.02249748,82668.0,82667.0,0.12588]
["bitfinex","BTCUSD",1741749202008,0.0003388,82670.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741749202780,0.0003388,82670.0,82667.0,0.137976]
["bitfinex","BTCUSD",1741749203029,0.00700898,82669.0,82667.0,0.137976]
["bitfinex","BTCUSD",1741749203223,0.00700898,82669.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741749203763,0.00700898,82669.0,82667.0,0.370006]
["bitfinex","BTCUSD",1741749203964,0.0003388,82670.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741749204345,0.0003388,82670.0,82669.0,0.140196]
["bitfinex","BTCUSD",1741749204550,0.0003388,82670.0,82669.0,0.14140562]
["bitfinex","BTCUSD",1741749204954,8e-07,82670.0,82669.0,0.15594647]
["bitfinex","BTCUSD",1741749205168,0.000339,82680.0,82676.0,0.254003]
["bitfinex","BTCUSD",1741749205364,0.000339,82680.0,82676.0,0.52248385]
["bitfinex","BTCUSD",1741749205568,8e-07,82677.0,82676.0,0.80716654]
["bitfinex","BTCUSD",1741749206352,0.000339,82680.0,82676.0,0.80716654]
["bitfinex","BTCUSD",1741749206495,0.000339,82680.0,82679.0,0.39163385]
["bitfinex","BTCUSD",1741749209025,0.000339,82680.0,82679.0,0.377093]
["bitfinex","BTCUSD",1741749211283,4.864e-05,82680.0,82679.0,0.66177569]
["bitfinex","BTCUSD",1741749211755,4.864e-05,82680.0,82679.0,0.67631654]
["bitfinex","BTCUSD",1741749211900,0.29112,82718.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741749212102,0.29112,82718.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741749212103,0.00012702,82718.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741749212305,0.00724866,82718.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741749212510,0.00012702,82718.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741749212707,0.00012702,82718.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741749212930,0.02596927,82718.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741749215353,0.02596927,82718.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741749215473,0.012089,82717.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741749215670,0.241792,82716.0,82709.0,0.12576]
["bitfinex","BTCUSD",1741749216135,0.00715384,82715.0,82709.0,0.12576]
["bitfinex","BTCUSD",1741749216684,0.00715384,82715.0,82709.0,0.10376]
["bitfinex","BTCUSD",1741749216913,0.00715384,82715.0,82709.0,0.11585]
["bitfinex","BTCUSD",1741749217115,0.27984627,82718.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741749217339,0.0071587,82717.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741749217725,0.02238615,82716.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741749217921,0.00715628,82715.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741749218611,0.00715628,82715.0,82709.0,0.11585]
["bitfinex","BTCUSD",1741749219671,0.00715628,82715.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741749219873,0.012089,82717.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741749220408,0.00715749,82716.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741749220612,0.241794,82715.0,82709.0,0.10376]
["bitfinex","BTCUSD",1741749220814,0.01209,82712.0,82709.0,0.10376]
["bitfinex","BTCUSD",1741749221239,0.00715506,82714.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741749221240,0.00715142,82711.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741749221437,0.00715142,82711.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741749221636,0.3,82717.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741749221812,0.02613867,82718.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741749222012,0.02613867,82718.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741749222197,0.02613867,82718.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741749223151,0.04852948,82718.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741749224889,0.02268723,82718.0,82717.0,0.29798046]
["bitfinex","BTCUSD",1741749225061,0.02268723,82718.0,82717.0,0.29677169]
["bitfinex","BTCUSD",1741749225669,0.00029642,82718.0,82717.0,0.29677169]
["bitfinex","BTCUSD",1741749229271,0.00029642,82718.0,82717.0,0.42245169]
["bitfinex","BTCUSD",1741749229715,0.00029642,82718.0,82717.0,0.29677169]
["bitfinex","BTCUSD",1741749229917,0.00029642,82718.0,82717.0,0.42245169]
["bitfinex","BTCUSD",1741749230128,0.00029642,82718.0,82717.0,0.29677169]
["bitfinex","BTCUSD",1741749230298,0.00029642,82718.0,82717.0,0.42245169]
["bitfinex","BTCUSD",1741749230699,0.00751972,82718.0,82717.0,0.42245169]
["bitfinex","BTCUSD",1741749230877,0.00029642,82718.0,82717.0,0.42245169]
["bitfinex","BTCUSD",1741749231077,0.00752072,82718.0,82717.0,0.42245169]
["bitfinex","BTCUSD",1741749231274,0.00029642,82718.0,82717.0,0.42245169]
["bitfinex","BTCUSD",1741749231479,0.00752072,82718.0,82717.0,0.41036269]
["bitfinex","BTCUSD",1741749231693,0.01238542,82718.0,82717.0,0.41036269]
["bitfinex","BTCUSD",1741749231897,0.042023,82718.0,82717.0,0.12568]
["bitfinex","BTCUSD",1741749233490,0.042023,82718.0,82717.0,0.137769]
["bitfinex","BTCUSD",1741749233491,0.029934,82718.0,82717.0,0.137769]
["bitfinex","BTCUSD",1741749235041,0.029934,82718.0,82717.0,0.12568]
["bitfinex","BTCUSD",1741749237480,0.042023,82718.0,82717.0,0.12568]
["bitfinex","BTCUSD",1741749237880,0.05326858,82718.0,82717.0,0.12568]
["bitfinex","BTCUSD",1741749238686,0.01209,82711.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741749238851,0.241817,82707.0,82702.0,0.12564]
["bitfinex","BTCUSD",1741749239384,0.00718168,82706.0,82702.0,0.137731]
["bitfinex","BTCUSD",1741749239587,0.01209,82709.0,82702.0,0.137731]
["bitfinex","BTCUSD",1741749239792,0.02242209,82706.0,82702.0,0.137731]
["bitfinex","BTCUSD",1741749239997,0.00719264,82705.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741749240207,0.00719264,82705.0,82703.0,0.12564]
["bitfinex","BTCUSD",1741749240406,0.01843822,82705.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741749240607,0.01843822,82705.0,82704.0,0.12564]
["bitfinex","BTCUSD",1741749241807,0.03052922,82705.0,82688.0,0.0498]
["bitfinex","BTCUSD",1741749242144,0.01843822,82705.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741749243244,0.01843822,82705.0,82704.0,0.0003386]
["bitfinex","BTCUSD",1741749243425,0.01843822,82705.0,82704.0,0.3798956]
["bitfinex","BTCUSD",1741749243589,0.01124558,82705.0,82704.0,0.3798956]
["bitfinex","BTCUSD",1741749243789,0.0003396,82720.0,82707.0,0.253907]
["bitfinex","BTCUSD",1741749243996,0.0003396,82720.0,82717.0,0.253877]
["bitfinex","BTCUSD",1741749244195,0.0003396,82720.0,82717.0,0.379517]
["bitfinex","BTCUSD",1741749244431,0.0003396,82720.0,82717.0,0.498928]
["bitfinex","BTCUSD",1741749245192,0.0003396,82720.0,82717.0,0.79569969]
["bitfinex","BTCUSD",1741749245301,0.0003396,82720.0,82717.0,1.10116054]
["bitfinex","BTCUSD",1741749245502,0.0003396,82720.0,82717.0,1.08661969]
["bitfinex","BTCUSD",1741749246909,0.01923757,82718.0,82717.0,1.08661969]
["bitfinex","BTCUSD",1741749250356,0.01923757,82718.0,82717.0,1.11054539]
["bitfinex","BTCUSD",1741749252159,5.7e-07,82718.0,82717.0,1.12508624]
["bitfinex","BTCUSD",1741749252477,0.0003396,82720.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741749252688,2e-07,82721.0,82720.0,0.02662885]
["bitfinex","BTCUSD",1741749252837,2e-07,82721.0,82720.0,0.15272885]
["bitfinex","BTCUSD",1741749254287,2e-07,82721.0,82720.0,0.15393726]
["bitfinex","BTCUSD",1741749255604,2e-07,82721.0,82720.0,0.45393726]
["bitfinex","BTCUSD",1741749255776,2e-07,82721.0,82720.0,0.45272885]
["bitfinex","BTCUSD",1741749255979,2e-07,82721.0,82720.0,0.54407069]
["bitfinex","BTCUSD",1741749256178,2e-07,82721.0,82720.0,0.66967069]
["bitfinex","BTCUSD",1741749256430,2e-07,82721.0,82720.0,0.58997069]
["bitfinex","BTCUSD",1741749257038,0.3,82739.0,82720.0,0.0464]
["bitfinex","BTCUSD",1741749257176,0.241744,82733.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741749257377,0.01894235,82727.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741749257581,0.00818311,82726.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741749258229,0.02248818,82725.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741749259887,0.01894235,82727.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741749262176,0.18623501,82740.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741749262435,0.00821195,82739.0,82733.0,0.12556]
["bitfinex","BTCUSD",1741749262639,0.00821195,82739.0,82733.0,0.137647]
["bitfinex","BTCUSD",1741749263433,0.00821195,82739.0,82733.0,0.12556]
["bitfinex","BTCUSD",1741749263646,0.253818,82737.0,82733.0,0.12556]
["bitfinex","BTCUSD",1741749263867,0.00820298,82736.0,82733.0,0.12556]
["bitfinex","BTCUSD",1741749264684,0.012087,82732.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741749264870,0.012087,82731.0,82729.0,0.12556]
["bitfinex","BTCUSD",1741749265088,0.012087,82730.0,82729.0,0.12556]
["bitfinex","BTCUSD",1741749265642,0.010578,82730.0,82729.0,0.12556]
["bitfinex","BTCUSD",1741749266423,0.02247195,82730.0,82729.0,0.12556]
["bitfinex","BTCUSD",1741749266644,0.0442584,82730.0,82729.0,0.12556]
["bitfinex","BTCUSD",1741749269990,0.0442584,82730.0,82729.0,0.137647]
["bitfinex","BTCUSD",1741749270721,0.03370794,82730.0,82729.0,0.137647]
["bitfinex","BTCUSD",1741749271466,0.03270794,82730.0,82729.0,0.137647]
["bitfinex","BTCUSD",1741749271994,0.03270794,82730.0,82729.0,0.12556]
["bitfinex","BTCUSD",1741749272289,0.253864,82721.0,82706.0,0.28468269]
["bitfinex","BTCUSD",1741749272487,0.253864,82721.0,82704.0,0.0003386]
["bitfinex","BTCUSD",1741749272488,0.553864,82721.0,82712.0,0.12552]
["bitfinex","BTCUSD",1741749272729,0.56435421,82721.0,82704.0,0.0003386]
["bitfinex","BTCUSD",1741749272955,0.56435421,82721.0,82706.0,0.12552]
["bitfinex","BTCUSD",1741749273124,0.253906,82708.0,82706.0,0.12552]
["bitfinex","BTCUSD",1741749273337,0.31209,82707.0,82706.0,0.12564702]
["bitfinex","BTCUSD",1741749273562,0.32074512,82707.0,82706.0,0.00012702]
["bitfinex","BTCUSD",1741749274110,0.30865512,82707.0,82706.0,0.00012702]
["bitfinex","BTCUSD",1741749274313,0.01989111,82707.0,82706.0,0.00012702]
["bitfinex","BTCUSD",1741749275182,0.01989111,82707.0,82706.0,0.01221802]
["bitfinex","BTCUSD",1741749275321,0.03883918,82707.0,82706.0,0.01221802]
["bitfinex","BTCUSD",1741749275524,0.03018406,82707.0,82706.0,0.01221802]
["bitfinex","BTCUSD",1741749278989,0.03018406,82707.0,82706.0,0.01255662]
["bitfinex","BTCUSD",1741749283011,0.03018406,82707.0,82706.0,0.00046562]
["bitfinex","BTCUSD",1741749283262,0.03877783,82707.0,82706.0,0.01255662]
["bitfinex","BTCUSD",1741749283742,0.03018406,82707.0,82706.0,0.01255662]
["bitfinex","BTCUSD",1741749283945,0.05266441,82707.0,82706.0,0.01255662]
["bitfinex","BTCUSD",1741749285421,0.08864235,82707.0,82706.0,0.01255662]
["bitfinex","BTCUSD",1741749285601,0.08864235,82707.0,82706.0,0.00046562]
["bitfinex","BTCUSD",1741749285824,0.40073235,82707.0,82706.0,0.00046562]
["bitfinex","BTCUSD",1741749286033,0.39037727,82707.0,82706.0,0.00046562]
["bitfinex","BTCUSD",1741749287594,0.241839,82700.0,82695.0,0.12552]
["bitfinex","BTCUSD",1741749287790,0.25393,82700.0,82695.0,0.12552]
["bitfinex","BTCUSD",1741749287967,0.00858667,82699.0,82695.0,0.12552]
["bitfinex","BTCUSD",1741749288356,0.253923,82702.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741749288559,0.00858389,82698.0,82694.0,0.137612]
["bitfinex","BTCUSD",1741749288776,0.01894932,82701.0,82694.0,0.137612]
["bitfinex","BTCUSD",1741749289222,0.00858819,82700.0,82694.0,0.137612]
["bitfinex","BTCUSD",1741749289629,0.01982418,82700.0,82694.0,0.137612]
["bitfinex","BTCUSD",1741749289781,0.05845829,82699.0,82694.0,0.137612]
["bitfinex","BTCUSD",1741749290139,0.00858515,82698.0,82694.0,0.137612]
["bitfinex","BTCUSD",1741749290597,0.01123599,82697.0,82694.0,0.137612]
["bitfinex","BTCUSD",1741749290798,0.00856222,82696.0,82694.0,0.137612]
["bitfinex","BTCUSD",1741749291321,0.00856222,82696.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741749292066,0.0782565,82696.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741749292249,0.0782565,82696.0,82694.0,0.137612]
["bitfinex","BTCUSD",1741749292451,0.0782565,82696.0,82695.0,0.12552]
["bitfinex","BTCUSD",1741749292664,0.012092,82695.0,82694.0,0.0003386]
["bitfinex","BTCUSD",1741749292863,0.00855928,82695.0,82694.0,0.0003386]
["bitfinex","BTCUSD",1741749294332,0.06701757,82695.0,82694.0,0.0003386]
["bitfinex","BTCUSD",1741749294542,0.07825356,82695.0,82694.0,0.0003386]
["bitfinex","BTCUSD",1741749296224,0.07825356,82695.0,82694.0,0.0124306]
["bitfinex","BTCUSD",1741749296543,0.06969428,82695.0,82694.0,0.0124306]
["bitfinex","BTCUSD",1741749296981,0.07822671,82695.0,82694.0,0.0124306]
["bitfinex","BTCUSD",1741749297192,0.07822671,82695.0,82694.0,0.0003386]
["bitfinex","BTCUSD",1741749298246,0.07822671,82695.0,82694.0,0.2542856]
["bitfinex","BTCUSD",1741749298448,0.07822671,82695.0,82694.0,0.0124306]
["bitfinex","BTCUSD",1741749299527,0.07822671,82695.0,82694.0,0.0003386]
["bitfinex","BTCUSD",1741749300109,0.04224877,82695.0,82694.0,0.0003386]
["bitfinex","BTCUSD",1741749300308,0.04224877,82695.0,82694.0,0.0124306]
["bitfinex","BTCUSD",1741749300611,0.03371634,82695.0,82694.0,0.0124306]
["bitfinex","BTCUSD",1741749301016,0.05266614,82695.0,82694.0,0.0124306]
["bitfinex","BTCUSD",1741749301377,0.05266614,82695.0,82694.0,0.0003386]
["bitfinex","BTCUSD",1741749301565,0.30661014,82695.0,82694.0,0.0003386]
["bitfinex","BTCUSD",1741749301721,0.07530875,82695.0,82694.0,0.0003386]
["bitfinex","BTCUSD",1741749301927,0.06321675,82695.0,82694.0,0.0003386]
["bitfinex","BTCUSD",1741749302123,0.04426695,82695.0,82694.0,0.0003386]
["bitfinex","BTCUSD",1741749302527,0.04426695,82695.0,82694.0,0.0124306]
["bitfinex","BTCUSD",1741749302978,0.06981257,82695.0,82694.0,0.0124306]
["bitfinex","BTCUSD",1741749303315,0.06981257,82695.0,82694.0,0.0003386]
["bitfinex","BTCUSD",1741749303511,0.08190457,82695.0,82694.0,0.0003386]
["bitfinex","BTCUSD",1741749303720,0.39243435,82695.0,82694.0,0.0003386]
["bitfinex","BTCUSD",1741749305095,0.59464585,82680.0,82679.0,0.0003388]
["bitfinex","BTCUSD",1741749305723,0.241957,82660.0,82657.0,0.0001694]
["bitfinex","BTCUSD",1741749305926,0.012098,82658.0,82657.0,0.00059332]
["bitfinex","BTCUSD",1741749306345,0.57203822,82658.0,82657.0,0.00059332]
["bitfinex","BTCUSD",1741749306542,0.46693678,82658.0,82657.0,0.00059332]
["bitfinex","BTCUSD",1741749307157,0.3,82654.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741749307357,0.3,82654.0,82643.0,0.00012705]
["bitfinex","BTCUSD",1741749307358,0.012099,82651.0,82643.0,0.00012705]
["bitfinex","BTCUSD",1741749307602,0.012099,82650.0,82643.0,0.00012705]
["bitfinex","BTCUSD",1741749307851,0.02248043,82650.0,82643.0,0.00012705]
["bitfinex","BTCUSD",1741749308077,0.01038143,82650.0,82643.0,0.01222705]
["bitfinex","BTCUSD",1741749308519,0.01896163,82649.0,82643.0,0.01222705]
["bitfinex","BTCUSD",1741749308719,0.07753821,82649.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741749309037,0.01039327,82648.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741749309432,0.01039327,82648.0,82647.0,0.090999]
["bitfinex","BTCUSD",1741749309685,0.07753821,82649.0,82647.0,0.090999]
["bitfinex","BTCUSD",1741749309686,0.07753821,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1741749309891,0.01896163,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1741749310311,0.01896163,82649.0,82648.0,0.300289]
["bitfinex","BTCUSD",1741749310504,0.01896163,82649.0,82648.0,0.600289]
["bitfinex","BTCUSD",1741749310620,0.01896163,82649.0,82648.0,0.88497169]
["bitfinex","BTCUSD",1741749311652,0.01896163,82649.0,82648.0,0.89951254]
["bitfinex","BTCUSD",1741749311947,0.01896163,82649.0,82648.0,0.88497169]
["bitfinex","BTCUSD",1741749314526,0.01896163,82649.0,82648.0,0.58497169]
["bitfinex","BTCUSD",1741749314695,0.012096,82667.0,82648.0,0.71045169]
["bitfinex","BTCUSD",1741749314863,0.012096,82667.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741749315065,0.01033867,82666.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741749315288,0.18624501,82670.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741749315535,0.01034132,82669.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741749315895,0.02242608,82665.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741749316100,0.02242608,82665.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741749317761,0.04138337,82665.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741749318113,0.01895729,82665.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741749318978,0.01895729,82665.0,82664.0,0.25404]
["bitfinex","BTCUSD",1741749321699,0.01895729,82665.0,82664.0,0.37794]
["bitfinex","BTCUSD",1741749323115,0.303172,82695.0,82664.0,0.37794]
["bitfinex","BTCUSD",1741749323116,0.25392,82703.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741749323288,0.25392,82703.0,82686.0,0.137533]
["bitfinex","BTCUSD",1741749323289,0.012092,82695.0,82686.0,0.137533]
["bitfinex","BTCUSD",1741749323641,0.0103557,82694.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741749323841,0.3224477,82694.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741749324051,0.3103557,82694.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741749324374,0.0103557,82694.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741749324552,0.01077902,82694.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741749324753,0.00042332,82694.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741749324946,0.01082924,82694.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741749325184,0.00042332,82694.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741749325387,0.01088117,82694.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741749325594,0.00042332,82694.0,82691.0,0.253956]
["bitfinex","BTCUSD",1741749325768,0.01088153,82694.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741749325927,0.00042332,82694.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741749326131,0.01049061,82693.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741749326529,0.01937459,82694.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741749326735,0.01937459,82694.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741749326964,0.01049089,82693.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741749327171,0.01049089,82693.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741749327514,0.01049089,82693.0,82686.0,0.137533]
["bitfinex","BTCUSD",1741749327515,0.02258289,82693.0,82686.0,0.137533]
["bitfinex","BTCUSD",1741749327788,0.012093,82686.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741749327988,0.253975,82685.0,82679.0,0.12544]
["bitfinex","BTCUSD",1741749328203,0.253982,82683.0,82679.0,0.12544]
["bitfinex","BTCUSD",1741749328410,0.012094,82680.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741749328702,0.254033,82666.0,82665.0,0.12544]
["bitfinex","BTCUSD",1741749328833,0.254033,82666.0,82648.0,0.0122684]
["bitfinex","BTCUSD",1741749328834,0.012097,82661.0,82648.0,0.0122684]
["bitfinex","BTCUSD",1741749329041,0.012097,82661.0,82649.0,0.137539]
["bitfinex","BTCUSD",1741749329042,0.012098,82658.0,82649.0,0.137539]
["bitfinex","BTCUSD",1741749329236,0.0104009,82657.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741749329500,0.32248959,82660.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741749329701,0.01039324,82659.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741749329933,0.01039324,82659.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741749330290,0.02935227,82659.0,82655.0,0.01222505]
["bitfinex","BTCUSD",1741749330491,0.02248959,82658.0,82655.0,0.00012705]
["bitfinex","BTCUSD",1741749330692,0.312098,82656.0,82655.0,0.00012705]
["bitfinex","BTCUSD",1741749330908,0.32247738,82656.0,82655.0,0.00012705]
["bitfinex","BTCUSD",1741749331168,0.52824438,82656.0,82655.0,0.00012705]
["bitfinex","BTCUSD",1741749331319,0.47714238,82656.0,82655.0,0.00012705]
["bitfinex","BTCUSD",1741749331514,0.47714238,82656.0,82652.0,0.0001695]
["bitfinex","BTCUSD",1741749331515,0.012098,82653.0,82652.0,0.0001695]
["bitfinex","BTCUSD",1741749331732,1.47037085,82653.0,82652.0,0.0001695]
["bitfinex","BTCUSD",1741749332079,1.46419868,82653.0,82652.0,0.0001695]
["bitfinex","BTCUSD",1741749332769,1.48668827,82653.0,82652.0,0.0001695]
["bitfinex","BTCUSD",1741749333170,1.00253427,82653.0,82652.0,0.0001695]
["bitfinex","BTCUSD",1741749333392,0.85420527,82653.0,82652.0,0.0001695]
["bitfinex","BTCUSD",1741749333598,0.97416616,82653.0,82652.0,0.0001695]
["bitfinex","BTCUSD",1741749333800,1.40495735,82653.0,82652.0,0.0001695]
["bitfinex","BTCUSD",1741749333983,1.40746776,82653.0,82652.0,0.0001695]
["bitfinex","BTCUSD",1741749334276,1.26250687,82653.0,82652.0,0.0001695]
["bitfinex","BTCUSD",1741749334627,1.30647267,82653.0,82652.0,0.0001695]
["bitfinex","BTCUSD",1741749335444,1.30647267,82653.0,82652.0,5e-07]
["bitfinex","BTCUSD",1741749335647,1.30647267,82653.0,82648.0,0.0001694]
["bitfinex","BTCUSD",1741749335648,0.61862685,82649.0,82648.0,9e-07]
["bitfinex","BTCUSD",1741749335858,0.90978685,82649.0,82648.0,9e-07]
["bitfinex","BTCUSD",1741749336060,0.554116,82639.0,82638.0,0.0001696]
["bitfinex","BTCUSD",1741749336275,3.96069385,82639.0,82638.0,0.0001696]
["bitfinex","BTCUSD",1741749336459,3.94905064,82639.0,82638.0,0.0001696]
["bitfinex","BTCUSD",1741749336862,3.87221056,82639.0,82638.0,0.0001696]
["bitfinex","BTCUSD",1741749336988,3.76748556,82639.0,82638.0,0.0001696]
["bitfinex","BTCUSD",1741749337193,3.36345756,82639.0,82638.0,0.0001696]
["bitfinex","BTCUSD",1741749337412,3.34891671,82639.0,82638.0,0.0001696]
["bitfinex","BTCUSD",1741749337619,1.05294149,82639.0,82638.0,0.0001696]
["bitfinex","BTCUSD",1741749338060,2.21284423,82639.0,82638.0,0.0001696]
["bitfinex","BTCUSD",1741749338662,1.18744323,82639.0,82638.0,0.0001696]
["bitfinex","BTCUSD",1741749338975,3.19044834,82639.0,82638.0,0.0001696]
["bitfinex","BTCUSD",1741749339192,3.27387355,82639.0,82638.0,0.0001696]
["bitfinex","BTCUSD",1741749339404,3.27387355,82639.0,82637.0,0.0001696]
["bitfinex","BTCUSD",1741749339405,0.554153,82627.0,82626.0,0.0001696]
["bitfinex","BTCUSD",1741749339551,0.679593,82627.0,82626.0,0.00029663]
["bitfinex","BTCUSD",1741749339752,0.68566473,82627.0,82626.0,0.00029663]
["bitfinex","BTCUSD",1741749340155,0.70463302,82627.0,82626.0,0.00029663]
["bitfinex","BTCUSD",1741749340353,0.71583565,82627.0,82626.0,0.00029663]
["bitfinex","BTCUSD",1741749340992,0.77412385,82627.0,82626.0,0.00029663]
["bitfinex","BTCUSD",1741749341944,1.04173565,82627.0,82626.0,0.00029663]
["bitfinex","BTCUSD",1741749342418,1.09981368,82627.0,82626.0,0.00029663]
["bitfinex","BTCUSD",1741749342547,1.12048973,82627.0,82626.0,0.00029663]
["bitfinex","BTCUSD",1741749344443,1.12048973,82627.0,82611.0,8e-07]
["bitfinex","BTCUSD",1741749344444,0.012104,82612.0,82611.0,8e-07]
["bitfinex","BTCUSD",1741749344578,0.875579,82611.0,82610.0,4e-07]
["bitfinex","BTCUSD",1741749344779,0.554218,82606.0,82605.0,0.0045872]
["bitfinex","BTCUSD",1741749345053,0.999654,82606.0,82605.0,0.0045872]
["bitfinex","BTCUSD",1741749345235,0.93945507,82606.0,82605.0,0.0045872]
["bitfinex","BTCUSD",1741749345651,0.91409307,82606.0,82605.0,0.0045872]
["bitfinex","BTCUSD",1741749345844,0.68971007,82606.0,82605.0,0.0045872]
["bitfinex","BTCUSD",1741749346047,0.79200227,82606.0,82605.0,0.0045872]
["bitfinex","BTCUSD",1741749346424,0.66197127,82606.0,82605.0,0.0045872]
["bitfinex","BTCUSD",1741749346627,0.67123369,82606.0,82605.0,0.0045872]
["bitfinex","BTCUSD",1741749347310,0.65605364,82606.0,82605.0,0.0045872]
["bitfinex","BTCUSD",1741749347513,0.67502694,82606.0,82605.0,0.0045872]
["bitfinex","BTCUSD",1741749347828,0.42080894,82606.0,82605.0,0.0045872]
["bitfinex","BTCUSD",1741749348032,0.41508245,82606.0,82605.0,0.0045872]
["bitfinex","BTCUSD",1741749349492,0.40582003,82606.0,82605.0,0.0045872]
["bitfinex","BTCUSD",1741749351682,0.45848114,82606.0,82605.0,0.0045872]
["bitfinex","BTCUSD",1741749351905,0.40582003,82606.0,82605.0,0.0045872]
["bitfinex","BTCUSD",1741749352667,0.312106,82597.0,82595.0,0.1219966]
["bitfinex","BTCUSD",1741749352869,0.09371503,82606.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741749353125,0.3,82603.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741749353328,0.012105,82604.0,82598.0,0.242136]
["bitfinex","BTCUSD",1741749353532,0.254224,82604.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741749353933,0.01120263,82602.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741749354366,0.01120263,82602.0,82601.0,0.061506]
["bitfinex","BTCUSD",1741749354572,0.012103,82621.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741749354991,0.012103,82621.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741749355596,0.17414901,82630.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741749355819,0.00914374,82633.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741749356033,0.012101,82634.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741749356034,0.02085422,82630.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741749356246,0.00549407,82632.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741749356472,0.3,82634.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741749356709,0.00549407,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741749356921,0.12972,82644.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741749357122,0.02096389,82640.0,82632.0,0.141781]
["bitfinex","BTCUSD",1741749357424,0.0121,82642.0,82632.0,0.141781]
["bitfinex","BTCUSD",1741749357425,0.00549964,82639.0,82632.0,0.141781]
["bitfinex","BTCUSD",1741749357626,0.00549964,82639.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741749357826,0.01896497,82639.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741749358028,0.01896497,82639.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741749359087,0.01896497,82639.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741749359293,0.012102,82626.0,82624.0,0.1296]
["bitfinex","BTCUSD",1741749359472,0.554156,82626.0,82618.0,0.141863]
["bitfinex","BTCUSD",1741749359734,0.554156,82626.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741749360089,0.554156,82626.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741749360090,0.31896759,82626.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741749360300,0.31896759,82626.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741749360498,0.35484017,82626.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741749361306,0.35484017,82626.0,82618.0,0.141863]
["bitfinex","BTCUSD",1741749361307,0.36694217,82626.0,82618.0,0.12976]
["bitfinex","BTCUSD",1741749361527,0.35484017,82626.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741749361757,0.33587258,82626.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741749361933,0.33587258,82626.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741749362449,0.33587258,82626.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741749362655,0.33587258,82626.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741749363156,0.34797458,82626.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741749363329,0.34797458,82626.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741749364813,0.36694239,82626.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741749365015,0.35484039,82626.0,82620.0,0.254173]
["bitfinex","BTCUSD",1741749365228,0.35484039,82626.0,82625.0,0.058302]
["bitfinex","BTCUSD",1741749366670,0.3,82619.0,82617.0,0.12952]
["bitfinex","BTCUSD",1741749367240,0.00607175,82618.0,82617.0,0.141624]
["bitfinex","BTCUSD",1741749367442,0.01729005,82618.0,82617.0,0.141624]
["bitfinex","BTCUSD",1741749367645,0.0112183,82618.0,82617.0,0.141624]
["bitfinex","BTCUSD",1741749368081,0.06952948,82618.0,82617.0,0.141624]
["bitfinex","BTCUSD",1741749368531,0.07558917,82618.0,82617.0,0.141624]
["bitfinex","BTCUSD",1741749368679,0.06952948,82618.0,82617.0,0.141624]
["bitfinex","BTCUSD",1741749371173,0.0336569,82618.0,82617.0,0.141624]
["bitfinex","BTCUSD",1741749372033,0.0224386,82618.0,82617.0,0.141624]
["bitfinex","BTCUSD",1741749373346,0.0224386,82618.0,82616.0,0.242082]
["bitfinex","BTCUSD",1741749373347,0.0224386,82618.0,82614.0,0.058704]
["bitfinex","BTCUSD",1741749373559,0.0224386,82618.0,82605.0,0.0001696]
["bitfinex","BTCUSD",1741749373560,0.254218,82606.0,82605.0,0.0001696]
["bitfinex","BTCUSD",1741749373731,0.554218,82606.0,82605.0,0.0001696]
["bitfinex","BTCUSD",1741749374191,0.5654363,82606.0,82605.0,0.0001696]
["bitfinex","BTCUSD",1741749374418,0.62980084,82606.0,82605.0,0.0001696]
["bitfinex","BTCUSD",1741749374846,0.37558284,82606.0,82605.0,0.0001696]
["bitfinex","BTCUSD",1741749375570,0.38768784,82606.0,82605.0,0.0001696]
["bitfinex","BTCUSD",1741749376421,0.51616784,82606.0,82605.0,0.0001696]
["bitfinex","BTCUSD",1741749376834,0.97656958,82606.0,82605.0,0.0001696]
["bitfinex","BTCUSD",1741749377094,0.97656958,82606.0,82601.0,0.0001696]
["bitfinex","BTCUSD",1741749377095,0.55423,82602.0,82601.0,0.0001696]
["bitfinex","BTCUSD",1741749377299,0.55423,82602.0,82601.0,0.00026708]
["bitfinex","BTCUSD",1741749377557,0.56022622,82602.0,82601.0,0.00026708]
["bitfinex","BTCUSD",1741749378237,0.62775604,82602.0,82601.0,0.00026708]
["bitfinex","BTCUSD",1741749378407,0.65351519,82602.0,82601.0,0.00026708]
["bitfinex","BTCUSD",1741749378601,0.554261,82592.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741749378804,0.682821,82592.0,82591.0,0.00092698]
["bitfinex","BTCUSD",1741749378983,0.90865919,82592.0,82591.0,0.00092698]
["bitfinex","BTCUSD",1741749379557,0.74712662,82592.0,82591.0,0.00092698]
["bitfinex","BTCUSD",1741749380374,0.76610285,82592.0,82591.0,0.00092698]
["bitfinex","BTCUSD",1741749380574,1.39074685,82592.0,82591.0,0.00092698]
["bitfinex","BTCUSD",1741749380705,1.71664685,82592.0,82591.0,0.00092698]
["bitfinex","BTCUSD",1741749381115,1.64458915,82592.0,82591.0,0.00092698]
["bitfinex","BTCUSD",1741749381500,0.3,82578.0,82571.0,0.00528638]
["bitfinex","BTCUSD",1741749381903,0.0059479,82577.0,82571.0,0.00528638]
["bitfinex","BTCUSD",1741749382237,0.02492538,82577.0,82571.0,0.00528638]
["bitfinex","BTCUSD",1741749382433,0.3,82576.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741749382621,0.3171601,82576.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741749382821,0.3171601,82576.0,82571.0,0.01211]
["bitfinex","BTCUSD",1741749383200,0.05834943,82575.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741749383388,0.05834943,82575.0,82565.0,0.0122805]
["bitfinex","BTCUSD",1741749383389,0.01211,82574.0,82565.0,0.0122805]
["bitfinex","BTCUSD",1741749383613,0.05834943,82575.0,82549.0,0.0482]
["bitfinex","BTCUSD",1741749383614,0.554371,82556.0,82549.0,0.0482]
["bitfinex","BTCUSD",1741749383818,0.554384,82552.0,82549.0,0.0482]
["bitfinex","BTCUSD",1741749384163,0.56022919,82552.0,82549.0,0.0482]
["bitfinex","BTCUSD",1741749384981,0.58933586,82552.0,82549.0,0.0482]
["bitfinex","BTCUSD",1741749385229,0.58933586,82552.0,82551.0,0.00122335]
["bitfinex","BTCUSD",1741749385462,0.64768529,82552.0,82551.0,0.00122335]
["bitfinex","BTCUSD",1741749385989,0.40541429,82552.0,82551.0,0.00122335]
["bitfinex","BTCUSD",1741749386197,0.37541292,82552.0,82551.0,0.00122335]
["bitfinex","BTCUSD",1741749386394,0.37541292,82552.0,82551.0,0.01333635]
["bitfinex","BTCUSD",1741749386597,0.39439627,82552.0,82551.0,0.01333635]
["bitfinex","BTCUSD",1741749387236,0.09439627,82552.0,82551.0,0.01333635]
["bitfinex","BTCUSD",1741749387404,0.09439627,82552.0,82551.0,0.09204748]
["bitfinex","BTCUSD",1741749387609,0.08855108,82552.0,82551.0,0.09083635]
["bitfinex","BTCUSD",1741749387807,0.08855108,82552.0,82551.0,0.14053635]
["bitfinex","BTCUSD",1741749387808,0.05264374,82552.0,82551.0,0.14053635]
["bitfinex","BTCUSD",1741749388501,0.05264374,82552.0,82551.0,0.43197635]
["bitfinex","BTCUSD",1741749388851,0.00264374,82552.0,82551.0,0.71665904]
["bitfinex","BTCUSD",1741749389056,0.01882476,82577.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741749389646,0.0378027,82577.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741749390015,0.0378027,82577.0,82574.0,0.0815]
["bitfinex","BTCUSD",1741749390234,0.01211,82573.0,82572.0,0.12908]
["bitfinex","BTCUSD",1741749390454,0.242227,82567.0,82564.0,0.12896]
["bitfinex","BTCUSD",1741749390644,0.3,82567.0,82564.0,0.12896]
["bitfinex","BTCUSD",1741749390852,0.312111,82563.0,82555.0,0.012113]
["bitfinex","BTCUSD",1741749391079,0.00641008,82562.0,82556.0,0.12896]
["bitfinex","BTCUSD",1741749391295,0.00641008,82562.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741749392399,0.3,82568.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741749392400,0.3,82568.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741749392595,0.23566163,82569.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741749393099,0.012111,82569.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741749393297,0.254319,82573.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741749393600,0.254319,82573.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741749393601,0.012111,82565.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741749393843,0.254346,82565.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741749394356,0.03569823,82564.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741749394981,0.03569823,82564.0,82560.0,0.140512]
["bitfinex","BTCUSD",1741749395182,0.012112,82562.0,82553.0,0.08]
["bitfinex","BTCUSD",1741749395296,0.254372,82556.0,82554.0,0.12836]
["bitfinex","BTCUSD",1741749395505,0.254365,82559.0,82554.0,0.12836]
["bitfinex","BTCUSD",1741749395711,0.254357,82562.0,82555.0,0.012113]
["bitfinex","BTCUSD",1741749395712,0.012112,82561.0,82555.0,0.012113]
["bitfinex","BTCUSD",1741749396210,0.01898207,82558.0,82554.0,0.12836]
["bitfinex","BTCUSD",1741749397107,0.01898207,82558.0,82557.0,0.242256]
["bitfinex","BTCUSD",1741749397323,0.01898207,82558.0,82557.0,0.254368]
["bitfinex","BTCUSD",1741749398493,0.01898207,82558.0,82557.0,0.337068]
["bitfinex","BTCUSD",1741749398895,0.01898207,82558.0,82557.0,0.465228]
["bitfinex","BTCUSD",1741749399123,0.01898207,82558.0,82557.0,0.337068]
["bitfinex","BTCUSD",1741749399393,0.01898207,82558.0,82557.0,0.465228]
["bitfinex","BTCUSD",1741749401084,0.01898207,82558.0,82557.0,0.464908]
["bitfinex","BTCUSD",1741749402068,0.01898207,82558.0,82557.0,0.222652]
["bitfinex","BTCUSD",1741749402638,0.01898207,82558.0,82557.0,0.12784]
["bitfinex","BTCUSD",1741749403016,0.00641602,82558.0,82557.0,0.139952]
["bitfinex","BTCUSD",1741749403220,0.3,82563.0,82557.0,0.139952]
["bitfinex","BTCUSD",1741749403446,0.3,82561.0,82557.0,0.12784]
["bitfinex","BTCUSD",1741749403624,0.012112,82561.0,82557.0,0.12784]
["bitfinex","BTCUSD",1741749403829,0.02885693,82560.0,82557.0,0.12784]
["bitfinex","BTCUSD",1741749404264,0.02885693,82560.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741749404712,0.02885693,82560.0,82559.0,0.094712]
["bitfinex","BTCUSD",1741749404931,0.02885693,82560.0,82559.0,0.14272309]
["bitfinex","BTCUSD",1741749405104,0.02243786,82560.0,82559.0,0.141512]
["bitfinex","BTCUSD",1741749405545,0.02243786,82560.0,82559.0,0.14272309]
["bitfinex","BTCUSD",1741749406295,0.0003392,82569.0,82559.0,0.14272309]
["bitfinex","BTCUSD",1741749406481,0.0003392,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1741749406682,0.0003392,82569.0,82568.0,0.382015]
["bitfinex","BTCUSD",1741749407001,0.0003392,82569.0,82568.0,0.457815]
["bitfinex","BTCUSD",1741749407688,0.0193163,82569.0,82568.0,0.457815]
["bitfinex","BTCUSD",1741749408040,0.0418174,82569.0,82568.0,0.457815]
["bitfinex","BTCUSD",1741749409622,4e-07,82569.0,82568.0,0.504415]
["bitfinex","BTCUSD",1741749409845,4e-07,82569.0,82568.0,0.54395585]
["bitfinex","BTCUSD",1741749410662,0.01897596,82588.0,82569.0,0.01454085]
["bitfinex","BTCUSD",1741749410889,0.01910273,82588.0,82587.0,0.254276]
["bitfinex","BTCUSD",1741749411099,0.01910273,82588.0,82587.0,0.381716]
["bitfinex","BTCUSD",1741749412429,0.03033985,82588.0,82587.0,0.381716]
["bitfinex","BTCUSD",1741749413057,0.01136389,82588.0,82587.0,0.381716]
["bitfinex","BTCUSD",1741749413671,0.00012677,82588.0,82587.0,0.381716]
["bitfinex","BTCUSD",1741749416052,0.01910024,82588.0,82587.0,0.464316]
["bitfinex","BTCUSD",1741749417621,0.03032216,82588.0,82587.0,0.464316]
["bitfinex","BTCUSD",1741749418445,0.03066136,82588.0,82587.0,0.464316]
["bitfinex","BTCUSD",1741749419672,0.03066136,82588.0,82587.0,0.513916]
["bitfinex","BTCUSD",1741749419873,0.03066136,82588.0,82587.0,0.52845685]
["bitfinex","BTCUSD",1741749419874,3.6e-07,82588.0,82587.0,0.52845685]
["bitfinex","BTCUSD",1741749421451,3.6e-07,82588.0,82587.0,0.513916]
["bitfinex","BTCUSD",1741749425332,3.6e-07,82588.0,82587.0,0.79859869]
["bitfinex","BTCUSD",1741749430290,3.6e-07,82588.0,82587.0,0.79739869]
["bitfinex","BTCUSD",1741749431428,3.6e-07,82588.0,82587.0,0.28468269]
["bitfinex","BTCUSD",1741749431832,0.00655303,82588.0,82587.0,0.29679069]
["bitfinex","BTCUSD",1741749432029,3.6e-07,82588.0,82587.0,0.29679069]
["bitfinex","BTCUSD",1741749433117,0.02243541,82588.0,82587.0,0.29679069]
["bitfinex","BTCUSD",1741749434785,0.0003392,82605.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741749435071,0.0003392,82605.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741749435072,0.00657341,82604.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741749435300,0.00657341,82604.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741749435498,0.02554597,82604.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741749435708,0.254234,82601.0,82588.0,0.254273]
["bitfinex","BTCUSD",1741749436104,0.00655686,82600.0,82588.0,0.254273]
["bitfinex","BTCUSD",1741749436527,0.0795,82595.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741749436686,0.012107,82592.0,82587.0,0.12636]
["bitfinex","BTCUSD",1741749436884,0.00654926,82594.0,82587.0,0.12636]
["bitfinex","BTCUSD",1741749437200,0.3,82598.0,82591.0,0.242157]
["bitfinex","BTCUSD",1741749437404,0.3,82598.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741749437674,0.0003392,82605.0,82600.0,0.254236]
["bitfinex","BTCUSD",1741749437884,0.0003392,82605.0,82604.0,0.242119]
["bitfinex","BTCUSD",1741749438034,0.0003392,82605.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741749438660,0.01931101,82605.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741749443570,0.01931101,82605.0,82604.0,0.254224]
["bitfinex","BTCUSD",1741749443763,0.0003392,82605.0,82604.0,0.254224]
["bitfinex","BTCUSD",1741749443969,0.0003392,82605.0,82604.0,0.333424]
["bitfinex","BTCUSD",1741749446913,0.0193097,82605.0,82604.0,0.333424]
["bitfinex","BTCUSD",1741749447558,0.0193097,82605.0,82604.0,0.254224]
["bitfinex","BTCUSD",1741749447936,0.0193097,82605.0,82598.0,0.242135]
["bitfinex","BTCUSD",1741749447937,0.34186743,82605.0,82594.0,0.242147]
["bitfinex","BTCUSD",1741749448152,0.04186743,82605.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741749448280,0.00761711,82604.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741749449055,0.00761711,82604.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741749449601,0.00761711,82604.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741749450200,0.00761711,82604.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741749450421,0.01972211,82604.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741749450628,0.01972211,82604.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741749450822,0.254234,82601.0,82593.0,0.12564]
["bitfinex","BTCUSD",1741749451052,0.00760511,82600.0,82592.0,0.012107]
["bitfinex","BTCUSD",1741749451419,0.00760511,82600.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741749451647,0.3,82603.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741749451648,0.3,82603.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741749452194,0.3,82603.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741749452327,0.0193097,82605.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741749452514,0.0193097,82605.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741749453654,0.0193097,82605.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741749454223,0.0193097,82605.0,82599.0,0.0122756]
["bitfinex","BTCUSD",1741749454391,0.312106,82603.0,82599.0,0.0001696]
["bitfinex","BTCUSD",1741749454595,0.3,82603.0,82599.0,0.0001696]
["bitfinex","BTCUSD",1741749456012,0.554236,82601.0,82599.0,0.0001696]
["bitfinex","BTCUSD",1741749456247,0.312106,82601.0,82599.0,0.0001696]
["bitfinex","BTCUSD",1741749456758,0.3,82600.0,82599.0,0.0001696]
["bitfinex","BTCUSD",1741749457155,0.00484004,82600.0,82599.0,0.0001696]
["bitfinex","BTCUSD",1741749457335,0.254236,82600.0,82599.0,0.0001696]
["bitfinex","BTCUSD",1741749457534,0.27680653,82600.0,82599.0,0.0001696]
["bitfinex","BTCUSD",1741749458948,0.03467653,82600.0,82599.0,0.0001696]
["bitfinex","BTCUSD",1741749459246,0.254273,82588.0,82587.0,0.0001696]
["bitfinex","BTCUSD",1741749459650,0.554273,82588.0,82587.0,0.0001696]
["bitfinex","BTCUSD",1741749460637,0.59582082,82588.0,82587.0,0.0001696]
["bitfinex","BTCUSD",1741749461358,0.60336698,82588.0,82587.0,0.0001696]
["bitfinex","BTCUSD",1741749461558,0.61464332,82588.0,82587.0,0.0001696]
["bitfinex","BTCUSD",1741749461755,0.59566603,82588.0,82587.0,0.0001696]
["bitfinex","BTCUSD",1741749461960,0.63173674,82588.0,82587.0,0.0001696]
["bitfinex","BTCUSD",1741749462389,0.75741674,82588.0,82587.0,0.0001696]
["bitfinex","BTCUSD",1741749463254,0.72134603,82588.0,82587.0,0.0001696]
["bitfinex","BTCUSD",1741749464166,0.254284,82585.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741749464375,0.312108,82584.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741749464549,0.31964403,82584.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741749464932,0.01897706,82583.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741749465227,0.01897706,82583.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741749465420,0.02651512,82583.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741749466010,0.02651512,82583.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741749466221,0.02651512,82583.0,82575.0,0.01223677]
["bitfinex","BTCUSD",1741749466222,0.3,82581.0,82575.0,0.00012677]
["bitfinex","BTCUSD",1741749466423,0.00753542,82580.0,82575.0,0.00012677]
["bitfinex","BTCUSD",1741749466857,0.05853339,82579.0,82575.0,0.00012677]
["bitfinex","BTCUSD",1741749467424,0.00753374,82578.0,82575.0,0.00012677]
["bitfinex","BTCUSD",1741749467591,0.00753374,82578.0,82575.0,0.01223677]
["bitfinex","BTCUSD",1741749467800,0.00753374,82578.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741749468017,0.05853339,82579.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741749468169,0.05853339,82579.0,82575.0,0.01223677]
["bitfinex","BTCUSD",1741749468349,0.06978419,82577.0,82575.0,0.01223677]
["bitfinex","BTCUSD",1741749468554,0.06978419,82577.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741749470377,0.06978419,82577.0,82576.0,0.21739]
["bitfinex","BTCUSD",1741749474525,0.06978419,82577.0,82576.0,0.13779]
["bitfinex","BTCUSD",1741749474870,0.06978419,82577.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741749475068,0.06978419,82577.0,82576.0,0.13779]
["bitfinex","BTCUSD",1741749476974,0.06978419,82577.0,82576.0,0.1379594]
["bitfinex","BTCUSD",1741749479835,0.012107,82591.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741749480036,0.0075341,82590.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741749480259,0.0075341,82590.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741749480260,0.242173,82586.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741749480550,0.012108,82585.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741749480929,0.00754798,82584.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741749481720,0.254302,82579.0,82576.0,0.0001694]
["bitfinex","BTCUSD",1741749482207,0.00754966,82578.0,82576.0,0.0001694]
["bitfinex","BTCUSD",1741749482814,0.254301,82579.0,82576.0,0.0001694]
["bitfinex","BTCUSD",1741749483071,0.02652541,82578.0,82576.0,0.2423694]
["bitfinex","BTCUSD",1741749484049,0.02652541,82578.0,82576.0,0.0122794]
["bitfinex","BTCUSD",1741749484305,0.02652541,82578.0,82576.0,0.0001694]
["bitfinex","BTCUSD",1741749486882,0.02652541,82578.0,82576.0,0.0122794]
["bitfinex","BTCUSD",1741749487078,0.02652541,82578.0,82576.0,0.0142794]
["bitfinex","BTCUSD",1741749488552,0.02652541,82578.0,82576.0,0.0021694]
["bitfinex","BTCUSD",1741749488725,0.012109,82577.0,82576.0,0.0021694]
["bitfinex","BTCUSD",1741749489148,0.01961735,82577.0,82576.0,0.0041694]
["bitfinex","BTCUSD",1741749489550,0.39971735,82577.0,82576.0,0.0041694]
["bitfinex","BTCUSD",1741749489755,0.39971735,82577.0,82576.0,0.0001694]
["bitfinex","BTCUSD",1741749489960,0.39971735,82577.0,82576.0,0.0021694]
["bitfinex","BTCUSD",1741749490176,1.91113335,82577.0,82576.0,0.0041694]
["bitfinex","BTCUSD",1741749490377,0.62536935,82577.0,82576.0,0.0041694]
["bitfinex","BTCUSD",1741749490578,0.56612435,82577.0,82576.0,0.0021694]
["bitfinex","BTCUSD",1741749490781,0.554332,82569.0,82568.0,0.0001696]
["bitfinex","BTCUSD",1741749490988,0.680012,82569.0,82568.0,0.00059295]
["bitfinex","BTCUSD",1741749491234,1.471909,82569.0,82568.0,0.00059295]
["bitfinex","BTCUSD",1741749491405,1.346253,82569.0,82568.0,0.00059295]
["bitfinex","BTCUSD",1741749491625,1.36523458,82569.0,82568.0,0.00059295]
["bitfinex","BTCUSD",1741749491833,0.254379,82554.0,82544.0,0.23714015]
["bitfinex","BTCUSD",1741749492033,0.254379,82554.0,82544.0,0.23726718]
["bitfinex","BTCUSD",1741749492266,0.01954685,82553.0,82547.0,0.012114]
["bitfinex","BTCUSD",1741749492476,0.04204613,82553.0,82547.0,0.012114]
["bitfinex","BTCUSD",1741749492663,0.0532952,82553.0,82547.0,0.012114]
["bitfinex","BTCUSD",1741749493407,0.02249928,82552.0,82547.0,0.015114]
["bitfinex","BTCUSD",1741749493608,0.26477128,82552.0,82547.0,0.003]
["bitfinex","BTCUSD",1741749493887,0.00743756,82551.0,82547.0,0.003]
["bitfinex","BTCUSD",1741749494065,0.01868663,82551.0,82547.0,0.003]
["bitfinex","BTCUSD",1741749494265,0.01868663,82551.0,82546.0,0.012114]
["bitfinex","BTCUSD",1741749494425,0.02249928,82550.0,82546.0,0.012114]
["bitfinex","BTCUSD",1741749494624,0.0074314,82549.0,82547.0,0.003]
["bitfinex","BTCUSD",1741749495233,0.01124907,82548.0,82547.0,0.003]
["bitfinex","BTCUSD",1741749495557,0.03076807,82548.0,82547.0,0.007]
["bitfinex","BTCUSD",1741749495710,0.08923423,82548.0,82547.0,0.007]
["bitfinex","BTCUSD",1741749495910,0.07712023,82548.0,82544.0,0.00012703]
["bitfinex","BTCUSD",1741749496115,0.07712023,82548.0,82547.0,0.005]
["bitfinex","BTCUSD",1741749496312,0.06587116,82548.0,82547.0,0.009]
["bitfinex","BTCUSD",1741749496599,0.06587116,82548.0,82547.0,0.005]
["bitfinex","BTCUSD",1741749496773,0.06587116,82548.0,82546.0,0.012114]
["bitfinex","BTCUSD",1741749497012,0.06587116,82548.0,82547.0,0.004]
["bitfinex","BTCUSD",1741749497221,0.41611137,82548.0,82547.0,0.004]
["bitfinex","BTCUSD",1741749497423,0.42539379,82548.0,82547.0,0.004]
["bitfinex","BTCUSD",1741749497871,0.012114,82545.0,82544.0,0.00512703]
["bitfinex","BTCUSD",1741749498294,0.012114,82545.0,82531.0,0.0001696]
["bitfinex","BTCUSD",1741749498295,0.312116,82532.0,82531.0,0.0001696]
["bitfinex","BTCUSD",1741749498703,0.31940864,82532.0,82531.0,0.0001696]
["bitfinex","BTCUSD",1741749499109,0.32628188,82532.0,82531.0,0.0001696]
["bitfinex","BTCUSD",1741749499318,0.08474804,82532.0,82531.0,0.0001696]
["bitfinex","BTCUSD",1741749499739,0.11391028,82532.0,82531.0,0.0031696]
["bitfinex","BTCUSD",1741749499941,0.11391028,82532.0,82531.0,0.0061696]
["bitfinex","BTCUSD",1741749500354,0.41391028,82532.0,82531.0,0.0061696]
["bitfinex","BTCUSD",1741749500555,0.42602628,82532.0,82531.0,0.0061696]
["bitfinex","BTCUSD",1741749501650,0.42602628,82532.0,82531.0,0.0031696]
["bitfinex","BTCUSD",1741749501858,0.554476,82522.0,82521.0,0.0125868]
["bitfinex","BTCUSD",1741749502076,0.554486,82519.0,82518.0,0.0001696]
["bitfinex","BTCUSD",1741749502350,0.13695413,82522.0,82519.0,0.254486]
["bitfinex","BTCUSD",1741749502552,0.012117,82528.0,82521.0,0.012118]
["bitfinex","BTCUSD",1741749502729,0.0876284,82522.0,82521.0,0.012118]
["bitfinex","BTCUSD",1741749502969,0.0876284,82522.0,82519.0,0.25194274]
["bitfinex","BTCUSD",1741749503177,0.0876284,82522.0,82521.0,0.013118]
["bitfinex","BTCUSD",1741749503378,0.0585277,82522.0,82521.0,0.013118]
["bitfinex","BTCUSD",1741749503547,0.0585277,82522.0,82521.0,0.012118]
["bitfinex","BTCUSD",1741749503959,0.02256082,82522.0,82521.0,0.012118]
["bitfinex","BTCUSD",1741749505132,0.04155014,82522.0,82521.0,0.012118]
["bitfinex","BTCUSD",1741749505322,0.03127784,82522.0,82521.0,0.012118]
["bitfinex","BTCUSD",1741749505751,0.03227784,82522.0,82521.0,0.012118]
["bitfinex","BTCUSD",1741749505947,0.03027784,82522.0,82521.0,0.012118]
["bitfinex","BTCUSD",1741749506147,0.03127784,82522.0,82521.0,0.088018]
["bitfinex","BTCUSD",1741749506350,0.03227784,82522.0,82521.0,0.088018]
["bitfinex","BTCUSD",1741749506754,0.05477712,82522.0,82521.0,0.088018]
["bitfinex","BTCUSD",1741749507155,0.05477712,82522.0,82521.0,0.08922973]
["bitfinex","BTCUSD",1741749507310,0.05477712,82522.0,82521.0,0.134318]
["bitfinex","BTCUSD",1741749507938,0.03227784,82522.0,82521.0,0.134318]
["bitfinex","BTCUSD",1741749508840,0.02105086,82522.0,82521.0,0.134318]
["bitfinex","BTCUSD",1741749511709,0.02105086,82522.0,82521.0,0.264438]
["bitfinex","BTCUSD",1741749512483,0.0434483,82522.0,82521.0,0.264438]
["bitfinex","BTCUSD",1741749512919,0.0434483,82522.0,82521.0,0.2646075]
["bitfinex","BTCUSD",1741749513443,0.02105086,82522.0,82521.0,0.2646075]
["bitfinex","BTCUSD",1741749514973,0.02105086,82522.0,82521.0,0.5064495]
["bitfinex","BTCUSD",1741749515992,0.04344955,82522.0,82521.0,0.5064495]
["bitfinex","BTCUSD",1741749516192,0.04344955,82522.0,82521.0,0.3009495]
["bitfinex","BTCUSD",1741749516391,0.02446023,82522.0,82521.0,0.2546495]
["bitfinex","BTCUSD",1741749516717,0.02446023,82522.0,82521.0,0.3840895]
["bitfinex","BTCUSD",1741749517147,0.03566756,82522.0,82521.0,0.3840895]
["bitfinex","BTCUSD",1741749517318,0.07154357,82522.0,82521.0,0.3840895]
["bitfinex","BTCUSD",1741749519963,0.07154357,82522.0,82521.0,0.3841695]
["bitfinex","BTCUSD",1741749520166,0.03566756,82522.0,82521.0,0.3841695]
["bitfinex","BTCUSD",1741749520395,0.03566756,82522.0,82521.0,0.2546495]
["bitfinex","BTCUSD",1741749520597,0.03466756,82522.0,82521.0,0.3841695]
["bitfinex","BTCUSD",1741749520805,0.03366756,82522.0,82521.0,0.3841695]
["bitfinex","BTCUSD",1741749521136,0.03466756,82522.0,82521.0,0.3841695]
["bitfinex","BTCUSD",1741749521651,0.03466756,82522.0,82521.0,0.4604695]
["bitfinex","BTCUSD",1741749521866,5.6e-07,82522.0,82521.0,0.80629304]
["bitfinex","BTCUSD",1741749522071,5.6e-07,82522.0,82521.0,0.79175219]
["bitfinex","BTCUSD",1741749522689,0.00100056,82522.0,82521.0,0.79775219]
["bitfinex","BTCUSD",1741749524719,0.00100056,82522.0,82521.0,0.66823219]
["bitfinex","BTCUSD",1741749524938,0.00100056,82522.0,82521.0,0.79751219]
["bitfinex","BTCUSD",1741749525458,0.00133956,82522.0,82521.0,0.79751219]
["bitfinex","BTCUSD",1741749525657,0.00133956,82522.0,82521.0,0.66823219]
["bitfinex","BTCUSD",1741749525862,0.00133956,82522.0,82521.0,0.1475675]
["bitfinex","BTCUSD",1741749526362,0.02032729,82522.0,82521.0,0.1475675]
["bitfinex","BTCUSD",1741749530136,0.02032729,82522.0,82521.0,0.1470475]
["bitfinex","BTCUSD",1741749530827,0.02032729,82522.0,82521.0,0.00738121]
["bitfinex","BTCUSD",1741749531052,0.02032729,82522.0,82521.0,0.1469675]
["bitfinex","BTCUSD",1741749531662,0.00133956,82522.0,82521.0,0.1468875]
["bitfinex","BTCUSD",1741749531979,0.00033956,82522.0,82521.0,0.1408875]
["bitfinex","BTCUSD",1741749532398,0.00133956,82522.0,82521.0,0.1468875]
["bitfinex","BTCUSD",1741749532594,0.001339,82522.0,82521.0,0.1468875]
["bitfinex","BTCUSD",1741749532798,0.0085586,82522.0,82521.0,0.1468875]
["bitfinex","BTCUSD",1741749532999,0.002339,82522.0,82521.0,0.1528875]
["bitfinex","BTCUSD",1741749534896,0.04383766,82522.0,82521.0,0.1528875]
["bitfinex","BTCUSD",1741749535085,0.05509425,82522.0,82521.0,0.1528875]
["bitfinex","BTCUSD",1741749536715,0.05509425,82522.0,82521.0,0.2323875]
["bitfinex","BTCUSD",1741749539146,0.05509425,82522.0,82521.0,0.25694752]
["bitfinex","BTCUSD",1741749541147,0.05509425,82522.0,82521.0,0.54163021]
["bitfinex","BTCUSD",1741749546873,0.09110017,82522.0,82521.0,0.54163021]
["bitfinex","BTCUSD",1741749547481,0.09110017,82522.0,82521.0,0.55617106]
["bitfinex","BTCUSD",1741749547980,0.07211195,82522.0,82521.0,0.60477106]
["bitfinex","BTCUSD",1741749548136,0.07211195,82522.0,82521.0,0.59023021]
["bitfinex","BTCUSD",1741749548340,0.07211195,82522.0,82521.0,0.0121695]
["bitfinex","BTCUSD",1741749548538,0.07211195,82522.0,82521.0,0.1394495]
["bitfinex","BTCUSD",1741749548747,0.0793253,82522.0,82521.0,0.0242875]
["bitfinex","BTCUSD",1741749548944,0.07211195,82522.0,82521.0,0.0242875]
["bitfinex","BTCUSD",1741749549147,0.07932362,82522.0,82521.0,0.0242875]
["bitfinex","BTCUSD",1741749549576,0.07732362,82522.0,82521.0,0.0122875]
["bitfinex","BTCUSD",1741749549893,0.07011195,82522.0,82521.0,0.0172875]
["bitfinex","BTCUSD",1741749550315,0.07011195,82522.0,82521.0,0.0222875]
["bitfinex","BTCUSD",1741749550505,0.08910097,82522.0,82521.0,0.0222875]
["bitfinex","BTCUSD",1741749551242,0.08910097,82522.0,82521.0,0.0101695]
["bitfinex","BTCUSD",1741749551430,0.08910097,82522.0,82521.0,0.0051695]
["bitfinex","BTCUSD",1741749551664,0.09631636,82522.0,82521.0,0.0051695]
["bitfinex","BTCUSD",1741749551796,0.09631636,82522.0,82521.0,0.0101695]
["bitfinex","BTCUSD",1741749552184,0.09631636,82522.0,82521.0,0.0172875]
["bitfinex","BTCUSD",1741749552595,0.09631636,82522.0,82521.0,0.0162875]
["bitfinex","BTCUSD",1741749552801,0.09631636,82522.0,82521.0,0.2586495]
["bitfinex","BTCUSD",1741749553002,0.09631636,82522.0,82521.0,0.2626495]
["bitfinex","BTCUSD",1741749553823,0.07732734,82522.0,82521.0,0.3393495]
["bitfinex","BTCUSD",1741749554037,0.07011195,82522.0,82521.0,0.3393495]
["bitfinex","BTCUSD",1741749554274,0.242304,82541.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741749554275,0.06219538,82541.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741749554490,0.00719974,82540.0,82535.0,0.232436]
["bitfinex","BTCUSD",1741749554699,0.01700523,82541.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741749554903,0.06749353,82545.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741749555146,0.00721435,82544.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741749555357,0.004,82541.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741749555849,0.01423322,82541.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741749556066,0.01636422,82545.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741749556222,0.00722951,82541.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741749556421,0.012114,82546.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741749556585,0.00723118,82541.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741749556786,0.00012726,82547.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741749556992,0.00012726,82547.0,82546.0,0.254403]
["bitfinex","BTCUSD",1741749557850,0.00012726,82547.0,82546.0,0.012114]
["bitfinex","BTCUSD",1741749558041,0.03564088,82547.0,82546.0,0.012114]
["bitfinex","BTCUSD",1741749558936,0.03764088,82547.0,82546.0,0.012114]
["bitfinex","BTCUSD",1741749559134,0.03664088,82547.0,82546.0,0.012114]
["bitfinex","BTCUSD",1741749559343,0.03564088,82547.0,82546.0,0.012114]
["bitfinex","BTCUSD",1741749559561,0.03664088,82547.0,82546.0,0.012114]
["bitfinex","BTCUSD",1741749559972,0.03564088,82547.0,82546.0,0.012114]
["bitfinex","BTCUSD",1741749560849,0.03664088,82547.0,82546.0,0.012114]
["bitfinex","BTCUSD",1741749561281,0.02011255,82547.0,82546.0,0.05842538]
["bitfinex","BTCUSD",1741749561431,0.00112726,82547.0,82546.0,0.057214]
["bitfinex","BTCUSD",1741749561636,0.00112726,82547.0,82546.0,0.05842517]
["bitfinex","BTCUSD",1741749561928,0.00112726,82547.0,82546.0,0.057214]
["bitfinex","BTCUSD",1741749562131,0.00012726,82547.0,82546.0,0.057214]
["bitfinex","BTCUSD",1741749562539,0.00112726,82547.0,82546.0,0.299503]
["bitfinex","BTCUSD",1741749563120,0.00112726,82547.0,82546.0,0.303503]
["bitfinex","BTCUSD",1741749563879,0.00012726,82547.0,82546.0,0.303503]
["bitfinex","BTCUSD",1741749564281,0.00012726,82547.0,82546.0,0.008]
["bitfinex","BTCUSD",1741749564485,0.00012726,82547.0,82546.0,0.020114]
["bitfinex","BTCUSD",1741749564668,0.01911144,82547.0,82546.0,0.020114]
["bitfinex","BTCUSD",1741749565155,0.01911144,82547.0,82546.0,0.008]
["bitfinex","BTCUSD",1741749565345,0.33122544,82547.0,82546.0,0.13448]
["bitfinex","BTCUSD",1741749565517,0.33854803,82547.0,82546.0,0.008]
["bitfinex","BTCUSD",1741749566351,0.33854803,82547.0,82546.0,0.004]
["bitfinex","BTCUSD",1741749566938,0.33854803,82547.0,82546.0,0.002]
["bitfinex","BTCUSD",1741749567137,0.0488974,82547.0,82544.0,0.012114]
["bitfinex","BTCUSD",1741749567361,0.06012919,82547.0,82546.0,0.001]
["bitfinex","BTCUSD",1741749567559,0.36012919,82547.0,82546.0,0.001]
["bitfinex","BTCUSD",1741749567764,0.36012919,82547.0,82542.0,0.012115]
["bitfinex","BTCUSD",1741749568086,0.06012919,82547.0,82546.0,0.254403]
["bitfinex","BTCUSD",1741749568238,0.03766582,82547.0,82546.0,0.254403]
["bitfinex","BTCUSD",1741749568467,0.03766582,82547.0,82546.0,0.255403]
["bitfinex","BTCUSD",1741749568645,0.03766582,82547.0,82546.0,0.256403]
["bitfinex","BTCUSD",1741749569024,0.03766582,82547.0,82546.0,0.013114]
["bitfinex","BTCUSD",1741749569225,0.06013111,82547.0,82546.0,0.013114]
["bitfinex","BTCUSD",1741749569778,0.06013111,82547.0,82546.0,0.014114]
["bitfinex","BTCUSD",1741749569978,0.05280852,82547.0,82546.0,0.014114]
["bitfinex","BTCUSD",1741749571378,0.05280852,82547.0,82546.0,0.256403]
["bitfinex","BTCUSD",1741749572223,0.03382434,82547.0,82546.0,0.256403]
["bitfinex","BTCUSD",1741749572563,0.03382434,82547.0,82546.0,0.331503]
["bitfinex","BTCUSD",1741749572810,3.4e-07,82550.0,82549.0,0.26893485]
["bitfinex","BTCUSD",1741749573011,3.4e-07,82550.0,82549.0,0.55361754]
["bitfinex","BTCUSD",1741749573217,3.4e-07,82550.0,82549.0,0.85361754]
["bitfinex","BTCUSD",1741749573413,3.4e-07,82550.0,82549.0,0.85161754]
["bitfinex","BTCUSD",1741749574420,3.4e-07,82550.0,82549.0,0.85861754]
["bitfinex","BTCUSD",1741749574627,3.4e-07,82550.0,82549.0,0.98441754]
["bitfinex","BTCUSD",1741749574836,0.0003388,82590.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741749575005,0.00076316,82590.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741749575162,0.00737393,82589.0,82587.0,0.010108]
["bitfinex","BTCUSD",1741749575564,0.04242338,82589.0,82587.0,0.010108]
["bitfinex","BTCUSD",1741749575769,0.04242338,82589.0,82587.0,0.009108]
["bitfinex","BTCUSD",1741749575770,0.02634962,82589.0,82587.0,0.009108]
["bitfinex","BTCUSD",1741749576559,0.02734962,82589.0,82587.0,0.009108]
["bitfinex","BTCUSD",1741749576729,0.02734962,82589.0,82587.0,0.008108]
["bitfinex","BTCUSD",1741749576944,0.02734962,82589.0,82586.0,0.12616]
["bitfinex","BTCUSD",1741749577345,0.02734962,82589.0,82586.0,0.10416]
["bitfinex","BTCUSD",1741749577722,0.02934962,82589.0,82586.0,0.116268]
["bitfinex","BTCUSD",1741749577937,0.04515281,82589.0,82586.0,0.116268]
["bitfinex","BTCUSD",1741749578140,0.03477888,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741749578543,0.03577888,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741749578742,0.03477888,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741749579289,0.03577888,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741749579406,0.03477888,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741749580465,0.03677888,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741749580866,0.03477888,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741749581284,0.04227758,82589.0,82588.0,0.002]
["bitfinex","BTCUSD",1741749581486,0.05438558,82589.0,82588.0,0.002]
["bitfinex","BTCUSD",1741749581705,0.04227758,82589.0,82588.0,0.002]
["bitfinex","BTCUSD",1741749582018,0.04227758,82589.0,82588.0,0.004]
["bitfinex","BTCUSD",1741749582918,0.67574758,82589.0,82588.0,0.002]
["bitfinex","BTCUSD",1741749583056,0.67574758,82589.0,82588.0,0.003]
["bitfinex","BTCUSD",1741749583263,0.65677189,82589.0,82588.0,0.001]
["bitfinex","BTCUSD",1741749583661,0.65677189,82589.0,82588.0,0.002]
["bitfinex","BTCUSD",1741749584523,0.391308,82589.0,82588.0,0.002]
["bitfinex","BTCUSD",1741749584828,0.6409717,82589.0,82588.0,0.002]
["bitfinex","BTCUSD",1741749585028,0.3,82584.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741749585174,0.24218,82583.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741749585380,0.26052466,82583.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741749585635,0.00623566,82583.0,82577.0,0.254307]
["bitfinex","BTCUSD",1741749585770,0.00623566,82583.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741749585971,0.01897731,82582.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741749586397,0.00624173,82581.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741749586590,0.00624173,82581.0,82580.0,0.254298]
["bitfinex","BTCUSD",1741749587023,0.01897731,82582.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741749587435,0.02522172,82582.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741749587641,0.01897731,82582.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741749588112,0.00623627,82581.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741749588413,0.01897731,82582.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741749588791,0.02521933,82582.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741749588990,0.0861635,82588.0,82581.0,0.015109]
["bitfinex","BTCUSD",1741749589212,0.0189762,82582.0,82581.0,0.015109]
["bitfinex","BTCUSD",1741749590037,0.0189762,82582.0,82581.0,0.003]
["bitfinex","BTCUSD",1741749590738,0.0189762,82582.0,82581.0,0.015109]
["bitfinex","BTCUSD",1741749590906,0.0189762,82582.0,82581.0,0.018109]
["bitfinex","BTCUSD",1741749591279,0.0189762,82582.0,82581.0,0.015109]
["bitfinex","BTCUSD",1741749591639,0.0189762,82582.0,82581.0,0.017109]
["bitfinex","BTCUSD",1741749591956,0.0189762,82582.0,82581.0,0.014109]
["bitfinex","BTCUSD",1741749592403,0.01602433,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741749592643,0.00076316,82590.0,82589.0,0.25427]
["bitfinex","BTCUSD",1741749594701,0.00176316,82590.0,82589.0,0.25427]
["bitfinex","BTCUSD",1741749594951,0.01769366,82590.0,82589.0,0.25427]
["bitfinex","BTCUSD",1741749595356,0.03666844,82590.0,82589.0,0.25427]
["bitfinex","BTCUSD",1741749595967,0.02073794,82590.0,82589.0,0.25427]
["bitfinex","BTCUSD",1741749596105,0.0003392,82605.0,82604.0,0.254224]
["bitfinex","BTCUSD",1741749596309,0.00046643,82605.0,82604.0,0.671384]
["bitfinex","BTCUSD",1741749598426,0.00046643,82605.0,82604.0,0.755084]
["bitfinex","BTCUSD",1741749598814,0.00046643,82605.0,82604.0,0.762084]
["bitfinex","BTCUSD",1741749599302,0.00046643,82605.0,82604.0,0.685384]
["bitfinex","BTCUSD",1741749599654,0.00046643,82605.0,82604.0,0.678384]
["bitfinex","BTCUSD",1741749600062,0.00046643,82605.0,82604.0,0.685384]
["bitfinex","BTCUSD",1741749604392,4.3e-07,82605.0,82604.0,0.685384]
["bitfinex","BTCUSD",1741749604589,4.3e-07,82605.0,82604.0,0.766184]
["bitfinex","BTCUSD",1741749604794,4.3e-07,82605.0,82604.0,1.06540754]
["bitfinex","BTCUSD",1741749604995,4.3e-07,82605.0,82604.0,1.36540754]
["bitfinex","BTCUSD",1741749605418,4.3e-07,82605.0,82604.0,1.41310754]
["bitfinex","BTCUSD",1741749605997,4.3e-07,82605.0,82604.0,1.40610754]
["bitfinex","BTCUSD",1741749606151,4.3e-07,82605.0,82604.0,1.38456669]
["bitfinex","BTCUSD",1741749606356,4.3e-07,82605.0,82604.0,1.09156669]
["bitfinex","BTCUSD",1741749606702,4.3e-07,82605.0,82604.0,1.09856669]
["bitfinex","BTCUSD",1741749606917,4.3e-07,82605.0,82604.0,1.09156669]
["bitfinex","BTCUSD",1741749607332,4.3e-07,82605.0,82604.0,1.09856669]
["bitfinex","BTCUSD",1741749607865,4.3e-07,82605.0,82604.0,1.09156669]
["bitfinex","BTCUSD",1741749609690,4.3e-07,82605.0,82604.0,1.09856669]
["bitfinex","BTCUSD",1741749610256,4.3e-07,82605.0,82604.0,1.11310754]
["bitfinex","BTCUSD",1741749612732,0.00033923,82605.0,82604.0,1.11310754]
["bitfinex","BTCUSD",1741749613137,0.00033923,82605.0,82604.0,0.97280669]
["bitfinex","BTCUSD",1741749613310,0.00033923,82605.0,82604.0,0.685304]
["bitfinex","BTCUSD",1741749613958,0.00033923,82605.0,82604.0,0.77694485]
["bitfinex","BTCUSD",1741749614248,0.00033923,82605.0,82604.0,0.81534485]
["bitfinex","BTCUSD",1741749614853,0.00033923,82605.0,82604.0,0.82234485]
["bitfinex","BTCUSD",1741749615056,2.3e-07,82605.0,82604.0,0.81534485]
["bitfinex","BTCUSD",1741749615468,2.3e-07,82605.0,82604.0,0.82234485]
["bitfinex","BTCUSD",1741749615844,2.3e-07,82605.0,82604.0,0.81534485]
["bitfinex","BTCUSD",1741749616143,2.3e-07,82605.0,82604.0,1.40002754]
["bitfinex","BTCUSD",1741749616342,2.3e-07,82605.0,82604.0,1.42502754]
["bitfinex","BTCUSD",1741749616544,2.3e-07,82605.0,82604.0,1.45702754]
["bitfinex","BTCUSD",1741749617155,2.3e-07,82605.0,82604.0,1.45488054]
["bitfinex","BTCUSD",1741749617348,2.3e-07,82605.0,82604.0,1.46188054]
["bitfinex","BTCUSD",1741749618818,2.3e-07,82605.0,82604.0,1.41188054]
["bitfinex","BTCUSD",1741749619025,2.3e-07,82605.0,82604.0,1.40702754]
["bitfinex","BTCUSD",1741749620666,2.3e-07,82605.0,82604.0,1.28134754]
["bitfinex","BTCUSD",1741749621027,2.3e-07,82605.0,82604.0,1.39244669]
["bitfinex","BTCUSD",1741749621707,2.3e-07,82605.0,82604.0,1.09244669]
["bitfinex","BTCUSD",1741749622109,2.3e-07,82605.0,82604.0,1.01534669]
["bitfinex","BTCUSD",1741749622313,0.02248506,82605.0,82604.0,1.01534669]
["bitfinex","BTCUSD",1741749622515,0.03371864,82605.0,82604.0,1.01534669]
["bitfinex","BTCUSD",1741749622906,0.03371864,82605.0,82604.0,1.02988754]
["bitfinex","BTCUSD",1741749623367,0.03371864,82605.0,82604.0,1.01534669]
["bitfinex","BTCUSD",1741749624310,0.03371864,82605.0,82604.0,1.01551609]
["bitfinex","BTCUSD",1741749625021,0.03371864,82605.0,82604.0,0.84447609]
["bitfinex","BTCUSD",1741749625217,0.03371864,82605.0,82604.0,0.97011609]
["bitfinex","BTCUSD",1741749626164,0.03371864,82605.0,82604.0,0.95611609]
["bitfinex","BTCUSD",1741749626665,0.03371864,82605.0,82604.0,0.97011609]
["bitfinex","BTCUSD",1741749627373,0.03371864,82605.0,82604.0,0.6854334]
["bitfinex","BTCUSD",1741749629386,0.03371864,82605.0,82604.0,0.69997425]
["bitfinex","BTCUSD",1741749630407,0.03371864,82605.0,82604.0,0.6854334]
["bitfinex","BTCUSD",1741749638526,0.03371864,82605.0,82604.0,0.6784334]
["bitfinex","BTCUSD",1741749638733,0.03371864,82605.0,82604.0,0.6854334]
["bitfinex","BTCUSD",1741749638904,0.03371864,82605.0,82604.0,0.6784334]
["bitfinex","BTCUSD",1741749639288,0.03371864,82605.0,82604.0,0.6854334]
["bitfinex","BTCUSD",1741749640857,6.4e-07,82605.0,82604.0,1.06185694]
["bitfinex","BTCUSD",1741749641090,6.4e-07,82605.0,82604.0,1.36185694]
["bitfinex","BTCUSD",1741749641286,6.4e-07,82605.0,82604.0,1.40715694]
["bitfinex","BTCUSD",1741749641482,0.0003392,82626.0,82605.0,0.31454085]
["bitfinex","BTCUSD",1741749641681,0.0003392,82626.0,82625.0,0.254159]
["bitfinex","BTCUSD",1741749641879,0.0003392,82626.0,82625.0,0.379799]
["bitfinex","BTCUSD",1741749643238,0.0003392,82626.0,82625.0,0.384799]
["bitfinex","BTCUSD",1741749643442,0.0003392,82626.0,82625.0,0.379799]
["bitfinex","BTCUSD",1741749643596,0.0003392,82626.0,82625.0,0.254159]
["bitfinex","BTCUSD",1741749643793,0.0003392,82626.0,82625.0,0.261159]
["bitfinex","BTCUSD",1741749644789,0.0003392,82626.0,82625.0,0.267159]
["bitfinex","BTCUSD",1741749647111,0.0003392,82626.0,82625.0,0.603999]
["bitfinex","BTCUSD",1741749647972,0.0003392,82626.0,82625.0,0.590999]
["bitfinex","BTCUSD",1741749648171,0.0003392,82626.0,82625.0,0.60553985]
["bitfinex","BTCUSD",1741749648374,0.0003392,82626.0,82625.0,0.89722254]
["bitfinex","BTCUSD",1741749649988,0.0003392,82626.0,82625.0,0.90422254]
["bitfinex","BTCUSD",1741749650198,0.0003394,82652.0,82630.0,0.0761]
["bitfinex","BTCUSD",1741749650531,0.00046658,82652.0,82651.0,0.25408]
["bitfinex","BTCUSD",1741749650748,0.00046658,82652.0,82651.0,0.37968]
["bitfinex","BTCUSD",1741749651789,0.00046658,82652.0,82651.0,0.40420565]
["bitfinex","BTCUSD",1741749651988,0.00046658,82652.0,82651.0,0.70742919]
["bitfinex","BTCUSD",1741749652390,0.00046658,82652.0,82651.0,0.70542919]
["bitfinex","BTCUSD",1741749653048,0.00046658,82652.0,82651.0,0.70742919]
["bitfinex","BTCUSD",1741749653462,0.00046658,82652.0,82651.0,1.00542919]
["bitfinex","BTCUSD",1741749653677,5.8e-07,82652.0,82651.0,1.00842919]
["bitfinex","BTCUSD",1741749654259,5.8e-07,82652.0,82651.0,1.00542919]
["bitfinex","BTCUSD",1741749654450,5.8e-07,82652.0,82651.0,1.08462919]
["bitfinex","BTCUSD",1741749654648,5.8e-07,82652.0,82651.0,1.08962919]
["bitfinex","BTCUSD",1741749657072,5.8e-07,82652.0,82651.0,0.96402919]
["bitfinex","BTCUSD",1741749657269,5.8e-07,82652.0,82651.0,0.71438919]
["bitfinex","BTCUSD",1741749658822,5.8e-07,82652.0,82651.0,0.69984834]
["bitfinex","BTCUSD",1741749659024,5.8e-07,82652.0,82651.0,0.67532269]
["bitfinex","BTCUSD",1741749659746,0.00033938,82652.0,82651.0,0.39064]
["bitfinex","BTCUSD",1741749662010,0.00033938,82652.0,82651.0,0.13656]
["bitfinex","BTCUSD",1741749662211,0.00033938,82652.0,82651.0,0.023099]
["bitfinex","BTCUSD",1741749663033,0.00033938,82652.0,82651.0,0.005]
["bitfinex","BTCUSD",1741749663419,0.00692113,82652.0,82651.0,0.017099]
["bitfinex","BTCUSD",1741749664051,0.00692113,82652.0,82651.0,0.022099]
["bitfinex","BTCUSD",1741749664271,0.00692113,82652.0,82651.0,0.01]
["bitfinex","BTCUSD",1741749664468,0.00692113,82652.0,82651.0,0.005]
["bitfinex","BTCUSD",1741749664675,0.00692113,82652.0,82651.0,0.25908]
["bitfinex","BTCUSD",1741749665246,0.00033938,82652.0,82651.0,0.25408]
["bitfinex","BTCUSD",1741749665393,0.00033938,82652.0,82651.0,0.25908]
["bitfinex","BTCUSD",1741749665594,0.00033938,82652.0,82651.0,0.25408]
["bitfinex","BTCUSD",1741749665798,0.00033938,82652.0,82651.0,0.25708]
["bitfinex","BTCUSD",1741749666737,0.00033938,82652.0,82651.0,0.26008]
["bitfinex","BTCUSD",1741749666938,0.02279783,82652.0,82651.0,0.26008]
["bitfinex","BTCUSD",1741749667926,0.00033938,82652.0,82651.0,0.26008]
["bitfinex","BTCUSD",1741749668587,0.01161344,82652.0,82651.0,0.26008]
["bitfinex","BTCUSD",1741749670116,0.00033938,82652.0,82651.0,0.26008]
["bitfinex","BTCUSD",1741749671576,0.00033938,82652.0,82651.0,0.2602493]
["bitfinex","BTCUSD",1741749671962,0.00033938,82652.0,82651.0,0.0061693]
["bitfinex","BTCUSD",1741749672587,0.0069149,82652.0,82651.0,0.0182683]
["bitfinex","BTCUSD",1741749672795,0.00033938,82652.0,82651.0,0.0152683]
["bitfinex","BTCUSD",1741749672997,0.0069141,82652.0,82651.0,0.0122683]
["bitfinex","BTCUSD",1741749673170,0.02292613,82652.0,82651.0,0.0142683]
["bitfinex","BTCUSD",1741749673375,0.02950085,82652.0,82651.0,0.0162683]
["bitfinex","BTCUSD",1741749673597,0.04159885,82652.0,82651.0,0.0021693]
["bitfinex","BTCUSD",1741749674056,0.04159885,82652.0,82651.0,0.0041693]
["bitfinex","BTCUSD",1741749674692,0.0190121,82652.0,82651.0,0.0041693]
["bitfinex","BTCUSD",1741749675134,0.0190121,82652.0,82651.0,0.0021693]
["bitfinex","BTCUSD",1741749675317,0.0190121,82652.0,82651.0,0.0001693]
["bitfinex","BTCUSD",1741749676954,0.04162563,82652.0,82651.0,0.0001693]
["bitfinex","BTCUSD",1741749677694,0.02952763,82652.0,82651.0,0.0001693]
["bitfinex","BTCUSD",1741749678637,0.04162563,82652.0,82651.0,0.0001693]
["bitfinex","BTCUSD",1741749680663,0.04162563,82652.0,82628.0,0.29116]
["bitfinex","BTCUSD",1741749680664,0.012101,82636.0,82628.0,0.29116]
["bitfinex","BTCUSD",1741749680867,0.00652629,82635.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741749681873,0.02261353,82634.0,82631.0,0.25414]
["bitfinex","BTCUSD",1741749682272,0.00653936,82633.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741749682630,0.02641577,82633.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741749682833,0.17432329,82640.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741749683375,0.242016,82639.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741749683598,0.312099,82648.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741749683799,0.3,82646.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741749683957,0.312099,82646.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741749684551,0.312099,82646.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741749685121,0.3,82644.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741749685326,0.242011,82641.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741749685533,0.242011,82641.0,82633.0,0.246031]
["bitfinex","BTCUSD",1741749685534,0.0121,82639.0,82633.0,0.004]
["bitfinex","BTCUSD",1741749685703,0.254121,82638.0,82633.0,0.004]
["bitfinex","BTCUSD",1741749685906,0.3121,82642.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741749686067,0.3121,82642.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741749686471,0.3,82642.0,82638.0,0.254119]
["bitfinex","BTCUSD",1741749686700,0.3,82642.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741749687038,0.241996,82646.0,82640.0,0.254112]
["bitfinex","BTCUSD",1741749687197,0.241996,82646.0,82640.0,0.256112]
["bitfinex","BTCUSD",1741749687198,0.3,82645.0,82640.0,0.256112]
["bitfinex","BTCUSD",1741749687623,0.3,82645.0,82642.0,0.254107]
["bitfinex","BTCUSD",1741749687878,0.01972429,82648.0,82646.0,0.254094]
["bitfinex","BTCUSD",1741749688057,0.01972429,82648.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741749688227,0.00033938,82652.0,82651.0,0.25408]
["bitfinex","BTCUSD",1741749688437,0.01857172,82652.0,82651.0,0.38198]
["bitfinex","BTCUSD",1741749688659,0.00033938,82652.0,82651.0,0.38198]
["bitfinex","BTCUSD",1741749690153,0.00033938,82652.0,82651.0,0.38398]
["bitfinex","BTCUSD",1741749690968,0.00033938,82652.0,82651.0,0.38698]
["bitfinex","BTCUSD",1741749692642,0.00033938,82652.0,82651.0,0.67166269]
["bitfinex","BTCUSD",1741749693806,0.00033938,82652.0,82651.0,0.69622096]
["bitfinex","BTCUSD",1741749694592,0.00033938,82652.0,82651.0,0.82174096]
["bitfinex","BTCUSD",1741749695958,0.00033938,82652.0,82651.0,0.81974096]
["bitfinex","BTCUSD",1741749696114,0.00033938,82652.0,82651.0,0.81674096]
["bitfinex","BTCUSD",1741749696315,0.00033938,82652.0,82651.0,0.82174096]
["bitfinex","BTCUSD",1741749697317,0.00033938,82652.0,82651.0,0.82774096]
["bitfinex","BTCUSD",1741749697521,0.00033938,82652.0,82651.0,0.84228181]
["bitfinex","BTCUSD",1741749697743,0.00033938,82652.0,82651.0,1.14228181]
["bitfinex","BTCUSD",1741749701664,3.8e-07,82652.0,82651.0,1.14228181]
["bitfinex","BTCUSD",1741749703275,3.8e-07,82655.0,82654.0,0.27907]
["bitfinex","BTCUSD",1741749703645,3.8e-07,82655.0,82654.0,0.71541085]
["bitfinex","BTCUSD",1741749704504,3.8e-07,82655.0,82654.0,1.12829354]
["bitfinex","BTCUSD",1741749704890,3.8e-07,82655.0,82654.0,1.13529354]
["bitfinex","BTCUSD",1741749705691,9.8e-07,82665.0,82664.0,0.25404]
["bitfinex","BTCUSD",1741749705893,5.8e-07,82666.0,82665.0,0.312097]
["bitfinex","BTCUSD",1741749706092,5.8e-07,82666.0,82665.0,0.32663785]
["bitfinex","BTCUSD",1741749707851,5.8e-07,82666.0,82665.0,0.03363785]
["bitfinex","BTCUSD",1741749708031,5.8e-07,82666.0,82665.0,0.04063785]
["bitfinex","BTCUSD",1741749708217,5.8e-07,82666.0,82665.0,0.03363785]
["bitfinex","BTCUSD",1741749708753,5.8e-07,82666.0,82665.0,0.026097]
["bitfinex","BTCUSD",1741749709107,5.8e-07,82666.0,82665.0,0.151537]
["bitfinex","BTCUSD",1741749709963,5.8e-07,82666.0,82665.0,0.144537]
["bitfinex","BTCUSD",1741749710122,5.8e-07,82666.0,82665.0,0.151537]
["bitfinex","BTCUSD",1741749710328,5.8e-07,82666.0,82665.0,0.28838742]
["bitfinex","BTCUSD",1741749710678,5.8e-07,82666.0,82665.0,0.28717785]
["bitfinex","BTCUSD",1741749710821,5.8e-07,82666.0,82665.0,0.28017785]
["bitfinex","BTCUSD",1741749711025,5.8e-07,82666.0,82665.0,0.57317785]
["bitfinex","BTCUSD",1741749711283,5.8e-07,82666.0,82665.0,0.58017785]
["bitfinex","BTCUSD",1741749711420,5.8e-07,82666.0,82665.0,0.57317785]
["bitfinex","BTCUSD",1741749711779,5.8e-07,82666.0,82665.0,0.58017785]
["bitfinex","BTCUSD",1741749712484,5.8e-07,82666.0,82665.0,0.58717785]
["bitfinex","BTCUSD",1741749713203,5.8e-07,82666.0,82665.0,0.565637]
["bitfinex","BTCUSD",1741749713410,5.8e-07,82666.0,82665.0,0.572637]
["bitfinex","BTCUSD",1741749713620,5.8e-07,82666.0,82665.0,0.85731969]
["bitfinex","BTCUSD",1741749714487,5.8e-07,82666.0,82665.0,0.87186054]
["bitfinex","BTCUSD",1741749715659,5.8e-07,82666.0,82665.0,0.73621969]
["bitfinex","BTCUSD",1741749716771,5.8e-07,82666.0,82665.0,0.75076054]
["bitfinex","BTCUSD",1741749719489,5.8e-07,82666.0,82665.0,0.75109894]
["bitfinex","BTCUSD",1741749720896,5.8e-07,82666.0,82665.0,0.31111809]
["bitfinex","BTCUSD",1741749721079,5.8e-07,82666.0,82665.0,0.43651809]
["bitfinex","BTCUSD",1741749721964,5.8e-07,82666.0,82665.0,0.31111809]
["bitfinex","BTCUSD",1741749722241,5.8e-07,82666.0,82665.0,0.43651809]
["bitfinex","BTCUSD",1741749724245,0.02262559,82666.0,82665.0,0.43651809]
["bitfinex","BTCUSD",1741749727632,0.02262559,82666.0,82665.0,0.29902109]
["bitfinex","BTCUSD",1741749728031,0.02262559,82666.0,82665.0,0.31111809]
["bitfinex","BTCUSD",1741749728182,0.02991376,82666.0,82665.0,0.31111809]
["bitfinex","BTCUSD",1741749728386,0.02262559,82666.0,82665.0,0.29902109]
["bitfinex","BTCUSD",1741749728592,0.04200976,82666.0,82665.0,0.29202109]
["bitfinex","BTCUSD",1741749728768,0.04200976,82666.0,82665.0,0.0073384]
["bitfinex","BTCUSD",1741749729119,0.04200976,82666.0,82665.0,0.0043384]
["bitfinex","BTCUSD",1741749729354,0.04200976,82666.0,82665.0,0.0093384]
["bitfinex","BTCUSD",1741749729772,0.04200976,82666.0,82665.0,0.0043384]
["bitfinex","BTCUSD",1741749730193,0.0781864,82666.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741749730608,0.3781864,82666.0,82665.0,0.002]
["bitfinex","BTCUSD",1741749730820,0.254089,82648.0,82642.0,0.1254]
["bitfinex","BTCUSD",1741749731025,0.012099,82645.0,82642.0,0.00012718]
["bitfinex","BTCUSD",1741749731230,0.00727522,82647.0,82642.0,0.00012718]
["bitfinex","BTCUSD",1741749731422,0.00726554,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741749731627,0.012099,82648.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741749731813,0.00726675,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741749732028,0.012099,82651.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741749732172,0.254083,82650.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741749732374,0.254083,82650.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741749732375,0.24199,82648.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741749733211,0.242002,82644.0,82642.0,0.00012718]
["bitfinex","BTCUSD",1741749733414,0.3121,82643.0,82642.0,0.00512718]
["bitfinex","BTCUSD",1741749733772,0.3121,82643.0,82642.0,0.00012718]
["bitfinex","BTCUSD",1741749734186,0.3,82643.0,82642.0,0.00012718]
["bitfinex","BTCUSD",1741749734431,0.254102,82644.0,82642.0,0.00012718]
["bitfinex","BTCUSD",1741749734432,0.3,82644.0,82642.0,0.00012718]
["bitfinex","BTCUSD",1741749734638,0.02262501,82643.0,82642.0,0.00012718]
["bitfinex","BTCUSD",1741749734836,0.02262501,82643.0,82642.0,0.00312718]
["bitfinex","BTCUSD",1741749735457,0.02262501,82643.0,82642.0,0.00812718]
["bitfinex","BTCUSD",1741749735595,0.3,82649.0,82642.0,0.02022718]
["bitfinex","BTCUSD",1741749735802,0.312099,82649.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741749736338,0.3,82651.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741749736499,0.312099,82651.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741749736700,0.02250973,82648.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741749737057,0.26449973,82648.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741749737272,0.26449973,82648.0,82642.0,0.01322718]
["bitfinex","BTCUSD",1741749737273,0.254103,82644.0,82642.0,0.00012718]
["bitfinex","BTCUSD",1741749738361,0.254103,82644.0,82643.0,0.002]
["bitfinex","BTCUSD",1741749738732,0.0121,82643.0,82642.0,0.00012718]
["bitfinex","BTCUSD",1741749739305,0.0121,82643.0,82642.0,0.00412718]
["bitfinex","BTCUSD",1741749739718,0.0121,82643.0,82642.0,0.00012718]
["bitfinex","BTCUSD",1741749739922,0.03459828,82643.0,82642.0,0.00312718]
["bitfinex","BTCUSD",1741749740119,0.03459828,82643.0,82642.0,0.00412718]
["bitfinex","BTCUSD",1741749740452,0.03459828,82643.0,82642.0,0.00712718]
["bitfinex","BTCUSD",1741749740661,0.02249828,82643.0,82642.0,0.00712718]
["bitfinex","BTCUSD",1741749740856,0.02249828,82643.0,82642.0,0.24913418]
["bitfinex","BTCUSD",1741749741152,0.02249828,82643.0,82642.0,0.26123418]
["bitfinex","BTCUSD",1741749742383,0.02249828,82643.0,82642.0,0.00712718]
["bitfinex","BTCUSD",1741749742824,0.02970121,82643.0,82642.0,0.00712718]
["bitfinex","BTCUSD",1741749743643,0.00720293,82643.0,82642.0,0.00712718]
["bitfinex","BTCUSD",1741749744070,0.3,82646.0,82642.0,0.00712718]
["bitfinex","BTCUSD",1741749744271,0.00720622,82643.0,82642.0,0.01922718]
["bitfinex","BTCUSD",1741749744691,0.012099,82648.0,82642.0,0.01922718]
["bitfinex","BTCUSD",1741749744913,0.0072099,82647.0,82642.0,0.01922718]
["bitfinex","BTCUSD",1741749745567,0.0072099,82647.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741749745971,0.55408,82651.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741749746173,0.00720203,82646.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741749746379,0.254086,82649.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741749746734,0.012099,82649.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741749746945,0.00720435,82648.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741749747266,0.00720435,82648.0,82645.0,0.001]
["bitfinex","BTCUSD",1741749747446,0.00720435,82648.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741749747621,0.3,82643.0,82642.0,0.00012718]
["bitfinex","BTCUSD",1741749747837,0.3121,82643.0,82642.0,0.00012718]
["bitfinex","BTCUSD",1741749747991,0.31929855,82643.0,82642.0,0.00012718]
["bitfinex","BTCUSD",1741749749442,0.31929855,82643.0,82642.0,0.00412718]
["bitfinex","BTCUSD",1741749750084,0.34184517,82643.0,82642.0,0.00712718]
["bitfinex","BTCUSD",1741749751849,0.34116295,82643.0,82642.0,0.00712718]
["bitfinex","BTCUSD",1741749752682,0.34116295,82643.0,82642.0,0.00312718]
["bitfinex","BTCUSD",1741749752893,0.34116295,82643.0,82642.0,0.00012718]
["bitfinex","BTCUSD",1741749753068,0.34116295,82643.0,82642.0,0.00112718]
["bitfinex","BTCUSD",1741749753274,0.34116295,82643.0,82642.0,0.00212718]
["bitfinex","BTCUSD",1741749753723,0.86041795,82643.0,82642.0,0.00212718]
["bitfinex","BTCUSD",1741749753880,0.72592895,82643.0,82642.0,0.00312718]
["bitfinex","BTCUSD",1741749754456,0.72592895,82643.0,82642.0,0.00073238]
["bitfinex","BTCUSD",1741749754899,0.72592895,82643.0,82642.0,0.00173238]
["bitfinex","BTCUSD",1741749755433,0.72592895,82643.0,82642.0,0.00073238]
["bitfinex","BTCUSD",1741749755844,0.72792895,82643.0,82642.0,0.00090178]
["bitfinex","BTCUSD",1741749756266,0.46856295,82643.0,82642.0,0.0001694]
["bitfinex","BTCUSD",1741749756465,0.82712495,82643.0,82642.0,0.0001694]
["bitfinex","BTCUSD",1741749756623,0.71434395,82643.0,82642.0,0.0001694]
["bitfinex","BTCUSD",1741749757435,0.47056295,82643.0,82642.0,0.0001694]
["bitfinex","BTCUSD",1741749757937,0.3,82639.0,82633.0,0.0054397]
["bitfinex","BTCUSD",1741749758336,0.01926096,82638.0,82631.0,0.094401]
["bitfinex","BTCUSD",1741749758515,0.3,82636.0,82631.0,0.0823]
["bitfinex","BTCUSD",1741749758720,0.01925943,82635.0,82631.0,0.0823]
["bitfinex","BTCUSD",1741749758936,0.26128943,82635.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741749759563,0.27792952,82635.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741749759936,0.3,82632.0,82626.0,0.089102]
["bitfinex","BTCUSD",1741749760365,0.00715263,82631.0,82626.0,0.089102]
["bitfinex","BTCUSD",1741749760925,0.00715263,82631.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741749761125,0.02254662,82634.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741749761335,0.00715748,82633.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741749761566,0.02254662,82630.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741749761967,0.02970158,82630.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741749762599,0.02970158,82630.0,82629.0,0.014102]
["bitfinex","BTCUSD",1741749763166,0.02254662,82630.0,82629.0,0.016102]
["bitfinex","BTCUSD",1741749763363,0.02254662,82630.0,82629.0,0.01731213]
["bitfinex","BTCUSD",1741749763550,0.02254662,82630.0,82629.0,0.145002]
["bitfinex","BTCUSD",1741749763858,0.02254662,82630.0,82629.0,0.143002]
["bitfinex","BTCUSD",1741749764269,0.02254662,82630.0,82629.0,0.146002]
["bitfinex","BTCUSD",1741749765293,0.02254662,82630.0,82629.0,0.005]
["bitfinex","BTCUSD",1741749765646,0.02968735,82630.0,82629.0,0.005]
["bitfinex","BTCUSD",1741749765843,0.00714073,82630.0,82629.0,0.005]
["bitfinex","BTCUSD",1741749766053,0.00714073,82630.0,82629.0,0.017102]
["bitfinex","BTCUSD",1741749766254,0.27076909,82635.0,82629.0,0.017102]
["bitfinex","BTCUSD",1741749766806,0.00714119,82634.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741749767639,0.00714119,82634.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741749767848,0.00714119,82634.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741749768050,0.25415,82629.0,82621.0,0.29678569]
["bitfinex","BTCUSD",1741749768253,0.012102,82628.0,82621.0,0.29678569]
["bitfinex","BTCUSD",1741749768560,0.0192377,82628.0,82621.0,0.29678569]
["bitfinex","BTCUSD",1741749768766,0.0192377,82628.0,82622.0,0.093103]
["bitfinex","BTCUSD",1741749768971,0.254153,82627.0,82622.0,0.093103]
["bitfinex","BTCUSD",1741749769176,0.00713406,82627.0,82624.0,0.254163]
["bitfinex","BTCUSD",1741749769459,0.3,82631.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741749769666,0.00713406,82626.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741749769941,0.33470962,82626.0,82622.0,0.081]
["bitfinex","BTCUSD",1741749770125,0.3,82624.0,82622.0,0.081]
["bitfinex","BTCUSD",1741749770326,0.3,82624.0,82622.0,0.087]
["bitfinex","BTCUSD",1741749770530,0.3,82624.0,82622.0,0.096103]
["bitfinex","BTCUSD",1741749770531,0.00713523,82623.0,82622.0,0.096103]
["bitfinex","BTCUSD",1741749770954,0.00713523,82623.0,82622.0,0.093103]
["bitfinex","BTCUSD",1741749771170,0.02974285,82623.0,82622.0,0.097103]
["bitfinex","BTCUSD",1741749771370,0.02260762,82623.0,82622.0,0.097103]
["bitfinex","BTCUSD",1741749771578,0.02260762,82623.0,82622.0,0.093103]
["bitfinex","BTCUSD",1741749772013,0.02260762,82623.0,82622.0,0.099103]
["bitfinex","BTCUSD",1741749772991,0.02260762,82623.0,82622.0,0.103103]
["bitfinex","BTCUSD",1741749773366,0.02260762,82623.0,82622.0,0.099103]
["bitfinex","BTCUSD",1741749773583,0.02260762,82623.0,82622.0,0.104103]
["bitfinex","BTCUSD",1741749773790,0.02967149,82623.0,82622.0,0.104103]
["bitfinex","BTCUSD",1741749774022,0.02967149,82623.0,82622.0,0.346169]
["bitfinex","BTCUSD",1741749775603,0.02260762,82623.0,82622.0,0.346169]
["bitfinex","BTCUSD",1741749776780,0.02260762,82623.0,82622.0,0.471529]
["bitfinex","BTCUSD",1741749777616,0.02260762,82623.0,82622.0,0.092]
["bitfinex","BTCUSD",1741749777788,0.34156468,82623.0,82622.0,0.011]
["bitfinex","BTCUSD",1741749777987,0.36570469,82623.0,82622.0,0.011]
["bitfinex","BTCUSD",1741749778196,0.46692468,82623.0,82622.0,0.011]
["bitfinex","BTCUSD",1741749778881,0.46692468,82623.0,82622.0,0.006]
["bitfinex","BTCUSD",1741749779214,0.46692468,82623.0,82622.0,0.008]
["bitfinex","BTCUSD",1741749779416,0.012104,82617.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741749779619,0.312104,82616.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741749779943,0.31892947,82616.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741749780317,0.242086,82615.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741749780667,0.24215769,82615.0,82610.0,0.017105]
["bitfinex","BTCUSD",1741749780800,0.254196,82613.0,82610.0,0.005]
["bitfinex","BTCUSD",1741749781007,0.012104,82611.0,82610.0,0.005]
["bitfinex","BTCUSD",1741749781219,0.012104,82611.0,82605.0,0.0001694]
["bitfinex","BTCUSD",1741749781220,0.254216,82607.0,82605.0,0.0001694]
["bitfinex","BTCUSD",1741749781442,0.012105,82606.0,82605.0,0.0001694]
["bitfinex","BTCUSD",1741749781653,0.00679991,82606.0,82605.0,0.0001694]
["bitfinex","BTCUSD",1741749782021,0.242107,82608.0,82605.0,0.0001694]
["bitfinex","BTCUSD",1741749782214,0.00679431,82606.0,82605.0,0.0001694]
["bitfinex","BTCUSD",1741749782449,0.03386358,82619.0,82613.0,0.302596]
["bitfinex","BTCUSD",1741749782651,0.03386358,82619.0,82614.0,0.15434485]
["bitfinex","BTCUSD",1741749783301,0.03386358,82619.0,82614.0,0.14934485]
["bitfinex","BTCUSD",1741749783454,0.06771073,82621.0,82614.0,0.14934485]
["bitfinex","BTCUSD",1741749783655,0.0589209,82615.0,82614.0,0.14934485]
["bitfinex","BTCUSD",1741749783860,0.0589209,82615.0,82614.0,0.15134485]
["bitfinex","BTCUSD",1741749784064,0.0599209,82615.0,82614.0,0.136804]
["bitfinex","BTCUSD",1741749784284,0.0599209,82615.0,82614.0,0.262164]
["bitfinex","BTCUSD",1741749784457,0.0589209,82615.0,82614.0,0.260164]
["bitfinex","BTCUSD",1741749784661,0.0599209,82615.0,82614.0,0.267164]
["bitfinex","BTCUSD",1741749784884,0.0609209,82615.0,82614.0,0.269164]
["bitfinex","BTCUSD",1741749785512,0.0599209,82615.0,82614.0,0.262164]
["bitfinex","BTCUSD",1741749785934,0.0599209,82615.0,82614.0,0.269164]
["bitfinex","BTCUSD",1741749786145,0.0599209,82615.0,82614.0,0.262164]
["bitfinex","BTCUSD",1741749786614,0.0599209,82615.0,82614.0,0.267164]
["bitfinex","BTCUSD",1741749787485,0.0589209,82615.0,82614.0,0.265164]
["bitfinex","BTCUSD",1741749787688,0.0589209,82615.0,82614.0,0.005]
["bitfinex","BTCUSD",1741749788037,0.0589209,82615.0,82614.0,0.01]
["bitfinex","BTCUSD",1741749788444,0.0589209,82615.0,82614.0,0.005]
["bitfinex","BTCUSD",1741749788678,0.0589209,82615.0,82614.0,0.01]
["bitfinex","BTCUSD",1741749788679,0.06796212,82615.0,82614.0,0.01]
["bitfinex","BTCUSD",1741749789090,0.06796212,82615.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741749790057,0.06796212,82615.0,82614.0,0.004]
["bitfinex","BTCUSD",1741749790271,0.00911291,82615.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741749790470,0.00911291,82615.0,82605.0,0.2543894]
["bitfinex","BTCUSD",1741749790658,0.012105,82609.0,82605.0,0.0001694]
["bitfinex","BTCUSD",1741749790854,0.02121691,82615.0,82605.0,0.0001694]
["bitfinex","BTCUSD",1741749791084,0.06780775,82608.0,82605.0,0.0001694]
["bitfinex","BTCUSD",1741749791279,0.05878448,82608.0,82605.0,0.0001694]
["bitfinex","BTCUSD",1741749791479,0.00751286,82607.0,82605.0,0.0001694]
["bitfinex","BTCUSD",1741749791703,0.00751286,82607.0,82605.0,0.0132744]
["bitfinex","BTCUSD",1741749791901,0.05878448,82608.0,82605.0,0.0132744]
["bitfinex","BTCUSD",1741749794431,0.05878448,82606.0,82605.0,0.0132744]
["bitfinex","BTCUSD",1741749797787,0.22866748,82606.0,82605.0,0.0011694]
["bitfinex","BTCUSD",1741749797918,0.60072052,82606.0,82605.0,0.0011694]
["bitfinex","BTCUSD",1741749798124,0.55220352,82606.0,82605.0,0.0011694]
["bitfinex","BTCUSD",1741749798572,0.55220352,82606.0,82590.0,0.1255294]
["bitfinex","BTCUSD",1741749798573,0.012107,82591.0,82590.0,0.1255294]
["bitfinex","BTCUSD",1741749798791,0.554264,82591.0,82590.0,0.0001694]
["bitfinex","BTCUSD",1741749798977,0.56166987,82591.0,82590.0,0.0001694]
["bitfinex","BTCUSD",1741749799188,0.012111,82569.0,82552.0,0.254383]
["bitfinex","BTCUSD",1741749799411,0.012112,82560.0,82552.0,0.12536]
["bitfinex","BTCUSD",1741749799567,0.312112,82560.0,82552.0,0.12536]
["bitfinex","BTCUSD",1741749799941,0.33655484,82560.0,82547.0,0.0001694]
["bitfinex","BTCUSD",1741749800185,0.254397,82548.0,82547.0,0.0001694]
["bitfinex","BTCUSD",1741749800364,0.254397,82548.0,82545.0,0.08837021]
["bitfinex","BTCUSD",1741749800365,0.012114,82546.0,82545.0,0.08837021]
["bitfinex","BTCUSD",1741749800589,1.40691161,82546.0,82545.0,0.01277592]
["bitfinex","BTCUSD",1741749800788,1.40691161,82546.0,82545.0,0.00042436]
["bitfinex","BTCUSD",1741749800996,1.3411178,82546.0,82545.0,0.00042436]
["bitfinex","BTCUSD",1741749801395,1.27954002,82546.0,82545.0,0.00042436]
["bitfinex","BTCUSD",1741749801593,1.27954002,82546.0,82545.0,0.00342436]
["bitfinex","BTCUSD",1741749801838,0.312115,82539.0,82538.0,0.00724532]
["bitfinex","BTCUSD",1741749802040,1.050407,82539.0,82538.0,0.00731701]
["bitfinex","BTCUSD",1741749802251,1.00091593,82539.0,82538.0,0.00731701]
["bitfinex","BTCUSD",1741749802810,0.254461,82528.0,82522.0,0.0001695]
["bitfinex","BTCUSD",1741749803011,0.254461,82528.0,82522.0,0.00029673]
["bitfinex","BTCUSD",1741749803012,0.012117,82528.0,82522.0,0.00029673]
["bitfinex","BTCUSD",1741749803211,0.00710773,82527.0,82522.0,0.00029673]
["bitfinex","BTCUSD",1741749803444,0.00710773,82527.0,82526.0,0.012117]
["bitfinex","BTCUSD",1741749803782,0.012116,82529.0,82522.0,0.00029673]
["bitfinex","BTCUSD",1741749803944,0.254464,82526.0,82522.0,0.00029673]
["bitfinex","BTCUSD",1741749804339,0.00710933,82525.0,82522.0,0.00029673]
["bitfinex","BTCUSD",1741749805129,0.012118,82516.0,82505.0,0.01212]
["bitfinex","BTCUSD",1741749805330,0.29473756,82510.0,82505.0,0.01212]
["bitfinex","BTCUSD",1741749805529,0.3,82510.0,82509.0,0.242397]
["bitfinex","BTCUSD",1741749805729,0.3,82510.0,82509.0,0.254516]
["bitfinex","BTCUSD",1741749806505,0.32232402,82510.0,82509.0,0.254516]
["bitfinex","BTCUSD",1741749806809,0.32941794,82510.0,82509.0,0.254516]
["bitfinex","BTCUSD",1741749807013,0.34670589,82510.0,82509.0,0.013119]
["bitfinex","BTCUSD",1741749807879,0.04670589,82510.0,82509.0,0.013119]
["bitfinex","BTCUSD",1741749808088,0.03961197,82510.0,82509.0,0.013119]
["bitfinex","BTCUSD",1741749808734,0.02232402,82510.0,82509.0,0.013119]
["bitfinex","BTCUSD",1741749808907,0.02232402,82510.0,82509.0,0.038599]
["bitfinex","BTCUSD",1741749809109,0.29473756,82520.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741749809313,0.6259,82528.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741749809314,0.3,82527.0,82520.0,0.012118]
["bitfinex","BTCUSD",1741749809511,0.3,82527.0,82520.0,0.254483]
["bitfinex","BTCUSD",1741749809715,0.242362,82522.0,82518.0,0.1256]
["bitfinex","BTCUSD",1741749809923,0.012118,82519.0,82518.0,0.1256]
["bitfinex","BTCUSD",1741749810101,0.012118,82519.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741749810102,0.012119,82513.0,82508.0,0.12588]
["bitfinex","BTCUSD",1741749810316,0.242395,82510.0,82508.0,0.12600726]
["bitfinex","BTCUSD",1741749810521,0.01683816,82527.0,82526.0,0.254464]
["bitfinex","BTCUSD",1741749810768,0.29473756,82540.0,82537.0,0.012115]
["bitfinex","BTCUSD",1741749810974,0.29473756,82540.0,82539.0,0.012115]
["bitfinex","BTCUSD",1741749811176,0.01644605,82540.0,82538.0,0.12624]
["bitfinex","BTCUSD",1741749811573,0.29473756,82549.0,82544.0,0.012114]
["bitfinex","BTCUSD",1741749811764,0.012113,82553.0,82544.0,0.008114]
["bitfinex","BTCUSD",1741749811965,0.312113,82553.0,82541.0,0.012115]
["bitfinex","BTCUSD",1741749812166,0.3,82550.0,82542.0,0.012115]
["bitfinex","BTCUSD",1741749812367,0.42113756,82560.0,82542.0,0.012115]
["bitfinex","BTCUSD",1741749812368,0.01585646,82553.0,82552.0,0.011113]
["bitfinex","BTCUSD",1741749812641,0.29473756,82560.0,82555.0,0.012113]
["bitfinex","BTCUSD",1741749812832,0.29473756,82560.0,82555.0,0.008113]
["bitfinex","BTCUSD",1741749812982,0.29473756,82560.0,82555.0,0.003113]
["bitfinex","BTCUSD",1741749813186,0.31067587,82560.0,82555.0,0.254373]
["bitfinex","BTCUSD",1741749813386,0.01593831,82560.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741749813591,0.02227852,82559.0,82557.0,0.007112]
["bitfinex","BTCUSD",1741749813792,0.02227852,82559.0,82558.0,0.254365]
["bitfinex","BTCUSD",1741749814371,0.02227852,82559.0,82558.0,0.249365]
["bitfinex","BTCUSD",1741749815119,0.012111,82569.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741749815330,0.01597686,82560.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741749815531,0.254335,82568.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741749815743,0.012111,82568.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741749816294,0.012112,82558.0,82553.0,0.0495]
["bitfinex","BTCUSD",1741749816507,0.012112,82556.0,82553.0,0.0495]
["bitfinex","BTCUSD",1741749816722,0.3,82557.0,82549.0,0.012114]
["bitfinex","BTCUSD",1741749817635,0.3,82558.0,82553.0,0.012113]
["bitfinex","BTCUSD",1741749817847,0.01574878,82560.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741749819121,0.03842432,82560.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741749819483,0.03842432,82560.0,82559.0,0.143412]
["bitfinex","BTCUSD",1741749820813,0.03842432,82560.0,82559.0,0.051]
["bitfinex","BTCUSD",1741749821014,0.35053632,82560.0,82559.0,0.006]
["bitfinex","BTCUSD",1741749821842,0.3,82558.0,82553.0,0.0001695]
["bitfinex","BTCUSD",1741749822019,0.242256,82557.0,82553.0,0.0001695]
["bitfinex","BTCUSD",1741749822405,0.254376,82555.0,82553.0,0.0001695]
["bitfinex","BTCUSD",1741749822607,0.312113,82554.0,82553.0,0.0001695]
["bitfinex","BTCUSD",1741749822820,0.457935,82554.0,82553.0,0.0001695]
["bitfinex","BTCUSD",1741749823440,0.57351573,82554.0,82553.0,0.0001695]
["bitfinex","BTCUSD",1741749823745,0.68311573,82554.0,82553.0,0.0001695]
["bitfinex","BTCUSD",1741749824004,0.71999312,82554.0,82553.0,0.0001695]
["bitfinex","BTCUSD",1741749824380,0.72904425,82554.0,82553.0,0.0001695]
["bitfinex","BTCUSD",1741749824583,0.72904425,82554.0,82553.0,0.0011695]
["bitfinex","BTCUSD",1741749824781,0.72904425,82554.0,82553.0,0.0021695]
["bitfinex","BTCUSD",1741749824989,0.51432267,82554.0,82553.0,0.0011695]
["bitfinex","BTCUSD",1741749825676,0.3,82536.0,82529.0,0.012116]
["bitfinex","BTCUSD",1741749825892,0.3,82536.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741749826356,0.12676,82542.0,82535.0,0.012116]
["bitfinex","BTCUSD",1741749826489,0.3,82541.0,82535.0,0.012116]
["bitfinex","BTCUSD",1741749826695,0.3,82541.0,82537.0,0.012115]
["bitfinex","BTCUSD",1741749826901,0.3,82541.0,82535.0,0.012116]
["bitfinex","BTCUSD",1741749827109,0.3,82541.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741749827327,0.02233654,82540.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741749827506,0.03445154,82540.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741749827679,0.03445154,82540.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741749827884,0.03445154,82540.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741749828108,0.002,82536.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741749828588,0.012115,82538.0,82529.0,0.012116]
["bitfinex","BTCUSD",1741749828797,0.26464554,82539.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741749829026,0.27676054,82539.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741749829240,0.012115,82536.0,82529.0,0.012116]
["bitfinex","BTCUSD",1741749829455,0.254431,82537.0,82529.0,0.012116]
["bitfinex","BTCUSD",1741749829663,0.002,82536.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741749830232,0.002,82536.0,82531.0,0.0122855]
["bitfinex","BTCUSD",1741749830604,0.02233654,82535.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741749831365,0.02233654,82535.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741749831710,0.002,82536.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741749831908,0.3,82541.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741749832113,0.002,82535.0,82531.0,0.1909655]
["bitfinex","BTCUSD",1741749832337,0.002,82535.0,82533.0,0.242326]
["bitfinex","BTCUSD",1741749832702,0.3,82541.0,82535.0,0.012116]
["bitfinex","BTCUSD",1741749832909,0.312115,82542.0,82535.0,0.089716]
["bitfinex","BTCUSD",1741749833105,0.002,82536.0,82535.0,0.089716]
["bitfinex","BTCUSD",1741749833306,0.002,82536.0,82535.0,0.067716]
["bitfinex","BTCUSD",1741749834087,0.002,82536.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741749834267,0.012115,82541.0,82526.0,0.24247326]
["bitfinex","BTCUSD",1741749834268,0.25446,82528.0,82526.0,0.00012726]
["bitfinex","BTCUSD",1741749834622,0.312117,82527.0,82526.0,0.00012726]
["bitfinex","BTCUSD",1741749835286,0.33462146,82527.0,82526.0,0.00012726]
["bitfinex","BTCUSD",1741749835494,0.33462146,82527.0,82526.0,0.00112726]
["bitfinex","BTCUSD",1741749835910,0.33462146,82527.0,82526.0,0.00012726]
["bitfinex","BTCUSD",1741749836108,0.33462146,82527.0,82526.0,0.00112726]
["bitfinex","BTCUSD",1741749836340,0.33462146,82527.0,82526.0,0.00312726]
["bitfinex","BTCUSD",1741749837065,0.02250446,82527.0,82526.0,0.00312726]
["bitfinex","BTCUSD",1741749837267,0.138475,82536.0,82529.0,0.012116]
["bitfinex","BTCUSD",1741749837668,0.012115,82536.0,82529.0,0.012116]
["bitfinex","BTCUSD",1741749837883,0.254447,82532.0,82526.0,0.00112726]
["bitfinex","BTCUSD",1741749838302,0.254447,82532.0,82526.0,0.00212726]
["bitfinex","BTCUSD",1741749838621,0.254424,82539.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741749838996,0.002,82536.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741749839219,0.002,82536.0,82535.0,0.254437]
["bitfinex","BTCUSD",1741749839420,0.12592,82550.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741749839635,0.138033,82550.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741749839846,0.138033,82550.0,82536.0,0.012115]
["bitfinex","BTCUSD",1741749839847,0.12612,82556.0,82551.0,0.012113]
["bitfinex","BTCUSD",1741749840052,0.12612,82556.0,82548.0,0.012114]
["bitfinex","BTCUSD",1741749840053,0.254375,82555.0,82548.0,0.012114]
["bitfinex","BTCUSD",1741749840263,0.254383,82553.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741749840473,0.012113,82553.0,82547.0,0.012114]
["bitfinex","BTCUSD",1741749840689,0.012113,82553.0,82548.0,0.012114]
["bitfinex","BTCUSD",1741749840895,0.254387,82551.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741749841080,0.012114,82549.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741749841267,0.254394,82549.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741749841493,0.254394,82549.0,82545.0,0.001]
["bitfinex","BTCUSD",1741749842039,0.254394,82549.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741749842308,0.005,82549.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741749842533,0.005,82549.0,82546.0,0.012114]
["bitfinex","BTCUSD",1741749842688,0.005,82549.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741749843799,0.25439,82550.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741749844337,0.012114,82549.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741749844547,0.012113,82551.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741749844760,0.005,82549.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741749845239,0.542263,82555.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741749845467,0.3,82555.0,82547.0,0.012114]
["bitfinex","BTCUSD",1741749845670,0.004,82549.0,82547.0,0.012114]
["bitfinex","BTCUSD",1741749846204,0.004,82549.0,82548.0,0.254397]
["bitfinex","BTCUSD",1741749846506,0.004,82549.0,82548.0,0.377797]
["bitfinex","BTCUSD",1741749846944,0.004,82549.0,82548.0,0.39233785]
["bitfinex","BTCUSD",1741749847146,0.000339,82560.0,82559.0,0.329762]
["bitfinex","BTCUSD",1741749847354,0.000339,82560.0,82559.0,0.497802]
["bitfinex","BTCUSD",1741749848973,0.000339,82560.0,82559.0,0.500802]
["bitfinex","BTCUSD",1741749849157,0.000339,82560.0,82559.0,0.504802]
["bitfinex","BTCUSD",1741749849762,0.0229019,82560.0,82559.0,0.504802]
["bitfinex","BTCUSD",1741749853475,0.242198,82577.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741749853678,0.012109,82578.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741749853679,0.00042358,82576.0,82571.0,0.00011]
["bitfinex","BTCUSD",1741749853885,0.00042358,82576.0,82571.0,0.01211]
["bitfinex","BTCUSD",1741749854098,0.01630764,82576.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741749854300,0.00042358,82576.0,82575.0,0.21675]
["bitfinex","BTCUSD",1741749855195,0.01667256,82576.0,82575.0,0.21675]
["bitfinex","BTCUSD",1741749855334,0.00042358,82576.0,82575.0,0.21875]
["bitfinex","BTCUSD",1741749856424,0.0161411,82576.0,82575.0,0.13955]
["bitfinex","BTCUSD",1741749856660,0.00042358,82576.0,82575.0,0.379754]
["bitfinex","BTCUSD",1741749856870,0.00042358,82576.0,82575.0,0.14155]
["bitfinex","BTCUSD",1741749857093,0.00042358,82576.0,82575.0,0.386754]
["bitfinex","BTCUSD",1741749857752,0.01663563,82576.0,82575.0,0.386754]
["bitfinex","BTCUSD",1741749859815,0.01663563,82576.0,82575.0,0.436254]
["bitfinex","BTCUSD",1741749862409,0.00042358,82576.0,82575.0,0.52749485]
["bitfinex","BTCUSD",1741749863365,0.00042358,82576.0,82575.0,0.52449485]
["bitfinex","BTCUSD",1741749863713,0.00042358,82576.0,82575.0,0.52349485]
["bitfinex","BTCUSD",1741749863912,0.00042358,82576.0,82575.0,0.54419073]
["bitfinex","BTCUSD",1741749864374,0.00042358,82576.0,82575.0,0.54819073]
["bitfinex","BTCUSD",1741749864749,0.00042358,82576.0,82575.0,0.54419073]
["bitfinex","BTCUSD",1741749864951,0.00042358,82576.0,82575.0,0.55119073]
["bitfinex","BTCUSD",1741749865491,0.3,82607.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741749865688,0.31223206,82605.0,82599.0,0.137506]
["bitfinex","BTCUSD",1741749865889,0.31223206,82605.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741749866096,0.012106,82600.0,82599.0,0.1254]
["bitfinex","BTCUSD",1741749866636,0.3,82601.0,82599.0,0.1254]
["bitfinex","BTCUSD",1741749867368,0.554236,82601.0,82599.0,0.1254]
["bitfinex","BTCUSD",1741749867616,0.554236,82601.0,82599.0,0.1264]
["bitfinex","BTCUSD",1741749867991,0.02249001,82600.0,82599.0,0.1254]
["bitfinex","BTCUSD",1741749868218,0.02249001,82600.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741749868819,0.02249001,82600.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741749868996,0.02249001,82599.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741749869219,0.02249001,82599.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741749869645,0.02249001,82599.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741749869782,0.03459601,82599.0,82592.0,0.1254]
["bitfinex","BTCUSD",1741749869989,0.32249001,82598.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741749870349,0.254245,82597.0,82592.0,0.1254]
["bitfinex","BTCUSD",1741749871534,0.02249001,82596.0,82592.0,0.1254]
["bitfinex","BTCUSD",1741749872137,0.242168,82587.0,82579.0,0.0751]
["bitfinex","BTCUSD",1741749872313,0.012109,82581.0,82580.0,0.1254]
["bitfinex","BTCUSD",1741749872722,0.012108,82584.0,82580.0,0.1254]
["bitfinex","BTCUSD",1741749872980,0.3,82583.0,82580.0,0.1254]
["bitfinex","BTCUSD",1741749873521,0.3,82583.0,82580.0,0.1274]
["bitfinex","BTCUSD",1741749873720,0.312109,82583.0,82580.0,0.1294]
["bitfinex","BTCUSD",1741749874124,0.312109,82583.0,82580.0,0.1274]
["bitfinex","BTCUSD",1741749874323,0.02249001,82582.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741749874564,0.02249001,82582.0,82580.0,0.1264]
["bitfinex","BTCUSD",1741749874805,0.02249001,82582.0,82580.0,0.001]
["bitfinex","BTCUSD",1741749875284,0.312109,82581.0,82580.0,0.001]
["bitfinex","BTCUSD",1741749875487,1.24712,82581.0,82580.0,0.001]
["bitfinex","BTCUSD",1741749875733,0.254322,82572.0,82571.0,0.0001695]
["bitfinex","BTCUSD",1741749875941,0.679722,82572.0,82571.0,0.0001695]
["bitfinex","BTCUSD",1741749876140,1.158458,82572.0,82571.0,0.0001695]
["bitfinex","BTCUSD",1741749876517,1.158458,82572.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741749876518,0.3,82562.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741749876742,0.012112,82561.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741749876967,0.012112,82561.0,82555.0,0.039913]
["bitfinex","BTCUSD",1741749877104,0.012112,82561.0,82556.0,0.00042358]
["bitfinex","BTCUSD",1741749877311,0.242251,82559.0,82556.0,0.00042358]
["bitfinex","BTCUSD",1741749877673,0.012111,82563.0,82556.0,0.24268058]
["bitfinex","BTCUSD",1741749878083,0.02249001,82558.0,82556.0,0.24268058]
["bitfinex","BTCUSD",1741749878414,0.02249001,82558.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741749879261,0.02249001,82558.0,82556.0,0.00142358]
["bitfinex","BTCUSD",1741749879896,0.02249001,82558.0,82557.0,0.003]
["bitfinex","BTCUSD",1741749880430,0.02249001,82558.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741749881361,0.02249001,82558.0,82557.0,0.014112]
["bitfinex","BTCUSD",1741749882134,0.02249001,82558.0,82557.0,0.017112]
["bitfinex","BTCUSD",1741749882580,0.02249001,82558.0,82557.0,0.005]
["bitfinex","BTCUSD",1741749882780,0.33460201,82558.0,82557.0,0.005]
["bitfinex","BTCUSD",1741749884550,0.33460201,82558.0,82556.0,0.00042358]
["bitfinex","BTCUSD",1741749884551,0.554368,82557.0,82556.0,0.00042358]
["bitfinex","BTCUSD",1741749886162,0.61292296,82557.0,82556.0,0.00042358]
["bitfinex","BTCUSD",1741749887206,0.57685801,82557.0,82556.0,0.00042358]
["bitfinex","BTCUSD",1741749888481,0.012114,82544.0,82543.0,0.0001696]
["bitfinex","BTCUSD",1741749888773,0.845419,82544.0,82543.0,0.0001696]
["bitfinex","BTCUSD",1741749888919,2.01662514,82544.0,82543.0,0.0001696]
["bitfinex","BTCUSD",1741749889119,0.3,82543.0,82519.0,0.1127392]
["bitfinex","BTCUSD",1741749889323,0.3,82521.0,82519.0,0.00012726]
["bitfinex","BTCUSD",1741749890166,0.31503249,82521.0,82519.0,0.00012726]
["bitfinex","BTCUSD",1741749890373,0.01503249,82521.0,82519.0,0.00012726]
["bitfinex","BTCUSD",1741749890741,0.3,82522.0,82519.0,0.00312726]
["bitfinex","BTCUSD",1741749890919,0.02249001,82520.0,82519.0,0.00312726]
["bitfinex","BTCUSD",1741749892030,0.02249001,82520.0,82519.0,0.00112726]
["bitfinex","BTCUSD",1741749892236,0.02249001,82520.0,82519.0,0.00312726]
["bitfinex","BTCUSD",1741749892856,0.02249001,82520.0,82519.0,0.25561326]
["bitfinex","BTCUSD",1741749893014,0.02249001,82520.0,82519.0,0.25761326]
["bitfinex","BTCUSD",1741749893354,0.02249001,82520.0,82519.0,0.01724526]
["bitfinex","BTCUSD",1741749895123,0.02249001,82520.0,82519.0,0.09774526]
["bitfinex","BTCUSD",1741749899682,0.01513279,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1741749899823,0.3,82534.0,82520.0,0.254483]
["bitfinex","BTCUSD",1741749899824,0.3,82534.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741749900023,0.312115,82538.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741749900244,0.3,82538.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741749900450,0.3,82538.0,82537.0,0.012115]
["bitfinex","BTCUSD",1741749900699,0.31553691,82538.0,82537.0,0.012115]
["bitfinex","BTCUSD",1741749900847,0.31553691,82538.0,82536.0,0.0779]
["bitfinex","BTCUSD",1741749901051,0.31553691,82538.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741749901052,0.3,82536.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741749901266,0.03803206,82538.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741749901473,0.03803206,82538.0,82536.0,0.012115]
["bitfinex","BTCUSD",1741749901777,0.03903206,82538.0,82537.0,0.012115]
["bitfinex","BTCUSD",1741749902038,0.012115,82536.0,82521.0,0.24236]
["bitfinex","BTCUSD",1741749902211,0.254454,82530.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741749902415,0.254446,82532.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741749902636,0.012116,82529.0,82524.0,0.058717]
["bitfinex","BTCUSD",1741749902958,0.242362,82521.0,82520.0,0.0001695]
["bitfinex","BTCUSD",1741749903172,0.012118,82521.0,82520.0,0.0001695]
["bitfinex","BTCUSD",1741749904206,0.3,82522.0,82520.0,0.0001695]
["bitfinex","BTCUSD",1741749904207,0.24236,82522.0,82520.0,0.0001695]
["bitfinex","BTCUSD",1741749904412,0.24236,82522.0,82520.0,0.00387274]
["bitfinex","BTCUSD",1741749904413,1.408868,82521.0,82520.0,0.00387274]
["bitfinex","BTCUSD",1741749904612,1.408868,82521.0,82506.0,0.17514]
["bitfinex","BTCUSD",1741749904613,0.554483,82520.0,82511.0,0.012119]
["bitfinex","BTCUSD",1741749904740,0.554483,82520.0,82508.0,0.01212]
["bitfinex","BTCUSD",1741749904941,0.3,82520.0,82519.0,0.33611326]
["bitfinex","BTCUSD",1741749905169,0.3,82520.0,82519.0,0.08162726]
["bitfinex","BTCUSD",1741749905368,0.3,82520.0,82519.0,0.00012726]
["bitfinex","BTCUSD",1741749905570,0.3,82520.0,82519.0,0.01224526]
["bitfinex","BTCUSD",1741749905979,0.3,82520.0,82519.0,0.00012726]
["bitfinex","BTCUSD",1741749906181,0.32249515,82520.0,82519.0,0.00012726]
["bitfinex","BTCUSD",1741749906387,0.32249515,82520.0,82519.0,0.00212726]
["bitfinex","BTCUSD",1741749906792,0.02249515,82520.0,82519.0,0.01424526]
["bitfinex","BTCUSD",1741749907311,0.02249515,82520.0,82519.0,0.01624526]
["bitfinex","BTCUSD",1741749907491,0.02249515,82520.0,82519.0,0.01424526]
["bitfinex","BTCUSD",1741749907689,0.02249515,82520.0,82519.0,0.00212726]
["bitfinex","BTCUSD",1741749907910,0.02249515,82520.0,82519.0,0.01424526]
["bitfinex","BTCUSD",1741749908086,0.02249515,82520.0,82519.0,0.01224526]
["bitfinex","BTCUSD",1741749908409,0.02249515,82520.0,82519.0,0.01424526]
["bitfinex","BTCUSD",1741749908627,0.02249515,82520.0,82519.0,0.01724526]
["bitfinex","BTCUSD",1741749908810,0.02249515,82520.0,82519.0,0.01524526]
["bitfinex","BTCUSD",1741749909178,0.02249515,82520.0,82519.0,0.06174526]
["bitfinex","BTCUSD",1741749909557,0.02249515,82520.0,82519.0,0.06474526]
["bitfinex","BTCUSD",1741749910603,0.02249515,82520.0,82519.0,0.14374526]
["bitfinex","BTCUSD",1741749911550,0.02249515,82520.0,82519.0,0.1594978]
["bitfinex","BTCUSD",1741749911826,0.02249515,82520.0,82519.0,0.15828611]
["bitfinex","BTCUSD",1741749912778,0.02249515,82520.0,82519.0,0.15949773]
["bitfinex","BTCUSD",1741749913011,0.02249515,82520.0,82519.0,0.15828611]
["bitfinex","BTCUSD",1741749913204,0.02249515,82520.0,82519.0,0.15949777]
["bitfinex","BTCUSD",1741749914032,0.02249515,82520.0,82519.0,0.15545541]
["bitfinex","BTCUSD",1741749914237,0.01553691,82538.0,82519.0,0.09383741]
["bitfinex","BTCUSD",1741749914441,0.3,82552.0,82537.0,0.38123]
["bitfinex","BTCUSD",1741749914641,0.3,82552.0,82544.0,0.012114]
["bitfinex","BTCUSD",1741749914866,0.3,82552.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741749915069,0.012112,82556.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741749915070,0.3,82556.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741749915277,0.000339,82558.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741749915496,0.000339,82558.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741749915699,0.000339,82558.0,82557.0,0.011112]
["bitfinex","BTCUSD",1741749915915,0.03464683,82558.0,82557.0,0.300768]
["bitfinex","BTCUSD",1741749916194,0.01932174,82558.0,82557.0,0.300768]
["bitfinex","BTCUSD",1741749917781,0.01932174,82558.0,82557.0,0.58545069]
["bitfinex","BTCUSD",1741749918215,0.01932174,82558.0,82557.0,0.58645069]
["bitfinex","BTCUSD",1741749918393,0.01932174,82558.0,82557.0,0.58745069]
["bitfinex","BTCUSD",1741749918615,0.01932174,82558.0,82557.0,0.58645069]
["bitfinex","BTCUSD",1741749918808,0.01932174,82558.0,82557.0,0.58545069]
["bitfinex","BTCUSD",1741749919016,0.01932174,82558.0,82557.0,0.59145069]
["bitfinex","BTCUSD",1741749919211,0.01932174,82558.0,82557.0,0.59745069]
["bitfinex","BTCUSD",1741749919833,0.04193044,82558.0,82557.0,0.59745069]
["bitfinex","BTCUSD",1741749920904,0.0229477,82558.0,82557.0,0.69069154]
["bitfinex","BTCUSD",1741749921101,0.000339,82558.0,82557.0,0.69069154]
["bitfinex","BTCUSD",1741749921671,0.000339,82583.0,82582.0,0.254292]
["bitfinex","BTCUSD",1741749921895,0.00076258,82583.0,82582.0,0.377092]
["bitfinex","BTCUSD",1741749922215,0.00076258,82583.0,82582.0,0.1228]
["bitfinex","BTCUSD",1741749922367,0.00076258,82583.0,82579.0,0.1254]
["bitfinex","BTCUSD",1741749922566,0.00076258,82583.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741749922769,0.01628626,82583.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741749922950,0.00076258,82583.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741749923569,0.484142,82621.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741749923570,0.012103,82620.0,82585.0,0.01454085]
["bitfinex","BTCUSD",1741749923771,0.012104,82614.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741749923988,0.00012708,82616.0,82614.0,0.242088]
["bitfinex","BTCUSD",1741749924188,0.00012708,82616.0,82615.0,0.137504]
["bitfinex","BTCUSD",1741749924429,0.01909639,82616.0,82615.0,0.1254]
["bitfinex","BTCUSD",1741749924853,0.01909639,82616.0,82615.0,0.137504]
["bitfinex","BTCUSD",1741749925392,0.01909639,82616.0,82615.0,0.1254]
["bitfinex","BTCUSD",1741749925623,0.01909639,82616.0,82615.0,0.001]
["bitfinex","BTCUSD",1741749926053,0.04160886,82616.0,82615.0,0.001]
["bitfinex","BTCUSD",1741749926679,0.64084886,82616.0,82615.0,0.001]
["bitfinex","BTCUSD",1741749926829,0.58789986,82616.0,82615.0,0.001]
["bitfinex","BTCUSD",1741749927216,0.56538739,82616.0,82615.0,0.001]
["bitfinex","BTCUSD",1741749927414,0.3,82607.0,82599.0,0.27652]
["bitfinex","BTCUSD",1741749927654,0.242108,82608.0,82599.0,0.27652]
["bitfinex","BTCUSD",1741749927655,0.254213,82608.0,82599.0,0.27652]
["bitfinex","BTCUSD",1741749927780,0.3,82607.0,82599.0,0.27652]
["bitfinex","BTCUSD",1741749927983,0.3,82605.0,82599.0,0.27652]
["bitfinex","BTCUSD",1741749928215,0.312105,82605.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741749928622,0.312105,82605.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741749928834,0.3,82601.0,82589.0,0.25427]
["bitfinex","BTCUSD",1741749929222,0.3,82601.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741749929423,0.3,82601.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741749929791,0.3,82601.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741749929995,0.3,82603.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741749930409,0.312106,82601.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741749930614,0.012107,82596.0,82595.0,0.001]
["bitfinex","BTCUSD",1741749930845,0.437467,82596.0,82595.0,0.003]
["bitfinex","BTCUSD",1741749931043,0.3,82595.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741749931316,0.3,82595.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741749931517,0.3,82595.0,82588.0,0.254272]
["bitfinex","BTCUSD",1741749931518,0.3,82592.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741749931828,0.3,82594.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741749932321,0.3,82594.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741749932526,0.3,82594.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741749932940,0.012107,82593.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741749933500,0.312107,82594.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741749933730,0.312107,82594.0,82584.0,0.016108]
["bitfinex","BTCUSD",1741749933957,0.554256,82594.0,82584.0,0.016108]
["bitfinex","BTCUSD",1741749934155,0.312107,82594.0,82584.0,0.016108]
["bitfinex","BTCUSD",1741749934566,0.312107,82594.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741749934762,0.554255,82594.0,82584.0,0.015108]
["bitfinex","BTCUSD",1741749935142,0.012107,82593.0,82584.0,0.015108]
["bitfinex","BTCUSD",1741749935381,0.012107,82593.0,82584.0,0.018108]
["bitfinex","BTCUSD",1741749935519,0.254261,82592.0,82584.0,0.006]
["bitfinex","BTCUSD",1741749935717,0.554282,82585.0,82584.0,0.006]
["bitfinex","BTCUSD",1741749936189,0.679602,82585.0,82584.0,0.003]
["bitfinex","BTCUSD",1741749936922,0.3,82582.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741749937785,0.312109,82582.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741749938169,0.312109,82582.0,82575.0,0.01411]
["bitfinex","BTCUSD",1741749939132,0.3,82584.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741749939625,0.312108,82584.0,82575.0,0.01411]
["bitfinex","BTCUSD",1741749939829,0.3,82582.0,82575.0,0.01411]
["bitfinex","BTCUSD",1741749940229,0.3,82582.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741749940434,0.3,82582.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741749940653,0.3,82582.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741749940856,0.3,82584.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741749941187,0.3,82584.0,82578.0,0.002]
["bitfinex","BTCUSD",1741749941360,0.3,82584.0,82580.0,0.014109]
["bitfinex","BTCUSD",1741749941561,0.3,82584.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741749942758,0.3,82584.0,82581.0,0.254294]
["bitfinex","BTCUSD",1741749943116,0.01910413,82585.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741749943977,0.01910413,82585.0,82581.0,0.014109]
["bitfinex","BTCUSD",1741749944181,0.01910413,82585.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741749944497,0.01910413,82585.0,82584.0,0.379385]
["bitfinex","BTCUSD",1741749945081,0.00012701,82585.0,82584.0,0.379385]
["bitfinex","BTCUSD",1741749945847,0.00012701,82585.0,82584.0,0.380385]
["bitfinex","BTCUSD",1741749946461,0.12536,82604.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741749947630,0.242133,82599.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741749947838,0.012107,82592.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741749948044,0.012108,82584.0,82575.0,0.12532]
["bitfinex","BTCUSD",1741749948268,0.012108,82584.0,82569.0,0.0804]
["bitfinex","BTCUSD",1741749948269,0.012109,82580.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741749948418,0.012109,82580.0,82569.0,0.0804]
["bitfinex","BTCUSD",1741749948627,0.01211,82576.0,82569.0,0.00042358]
["bitfinex","BTCUSD",1741749948828,0.012109,82577.0,82569.0,0.00042358]
["bitfinex","BTCUSD",1741749949030,0.01211,82570.0,82569.0,0.00042358]
["bitfinex","BTCUSD",1741749949208,0.554328,82570.0,82569.0,0.00042358]
["bitfinex","BTCUSD",1741749949411,0.012113,82555.0,82546.0,0.012114]
["bitfinex","BTCUSD",1741749949750,0.00568601,82554.0,82552.0,0.00012701]
["bitfinex","BTCUSD",1741749949995,0.012112,82558.0,82552.0,0.00012701]
["bitfinex","BTCUSD",1741749950163,0.00569023,82557.0,82552.0,0.01224001]
["bitfinex","BTCUSD",1741749950383,0.012113,82553.0,82552.0,0.00012701]
["bitfinex","BTCUSD",1741749950570,0.679701,82553.0,82552.0,0.00012701]
["bitfinex","BTCUSD",1741749950788,0.68535819,82553.0,82552.0,0.00012701]
["bitfinex","BTCUSD",1741749951132,0.72700865,82553.0,82552.0,0.00012701]
["bitfinex","BTCUSD",1741749952722,0.72700865,82553.0,82552.0,0.00412701]
["bitfinex","BTCUSD",1741749953083,0.84696954,82553.0,82552.0,0.00012701]
["bitfinex","BTCUSD",1741749953273,0.84696954,82553.0,82517.0,0.061718]
["bitfinex","BTCUSD",1741749953274,0.012117,82528.0,82517.0,0.061718]
["bitfinex","BTCUSD",1741749953480,0.312117,82528.0,82527.0,0.00012726]
["bitfinex","BTCUSD",1741749953678,0.31762743,82528.0,82527.0,0.00012726]
["bitfinex","BTCUSD",1741749954584,0.34029311,82528.0,82527.0,0.00012726]
["bitfinex","BTCUSD",1741749955320,0.58363711,82528.0,82527.0,0.007]
["bitfinex","BTCUSD",1741749955497,0.554473,82523.0,82522.0,0.00512726]
["bitfinex","BTCUSD",1741749955677,0.312117,82522.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741749956058,0.00543034,82521.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741749956455,0.312118,82520.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741749956659,0.3,82520.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741749956865,0.3,82520.0,82519.0,0.0011693]
["bitfinex","BTCUSD",1741749956866,0.30543388,82520.0,82519.0,0.0011693]
["bitfinex","BTCUSD",1741749957071,0.32809956,82520.0,82519.0,0.0011693]
["bitfinex","BTCUSD",1741749957287,0.32809956,82520.0,82519.0,0.0001693]
["bitfinex","BTCUSD",1741749957686,0.02809956,82520.0,82519.0,0.0041693]
["bitfinex","BTCUSD",1741749958587,0.02809956,82520.0,82519.0,0.0021693]
["bitfinex","BTCUSD",1741749959601,0.34254859,82520.0,82519.0,0.0021693]
["bitfinex","BTCUSD",1741749959804,0.35466659,82520.0,82519.0,0.0021693]
["bitfinex","BTCUSD",1741749960189,0.66649759,82520.0,82519.0,1e-08]
["bitfinex","BTCUSD",1741749960409,0.35466659,82520.0,82519.0,1e-08]
["bitfinex","BTCUSD",1741749961028,0.39074343,82520.0,82519.0,0.00300001]
["bitfinex","BTCUSD",1741749961149,0.39074343,82520.0,82519.0,0.003]
["bitfinex","BTCUSD",1741749961801,0.37862543,82520.0,82519.0,0.003]
["bitfinex","BTCUSD",1741749962005,0.07862543,82520.0,82519.0,0.003]
["bitfinex","BTCUSD",1741749962180,0.09074343,82520.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741749962376,0.09074343,82520.0,82512.0,0.01218054]
["bitfinex","BTCUSD",1741749962579,0.012119,82513.0,82512.0,6.154e-05]
["bitfinex","BTCUSD",1741749962806,0.44394147,82513.0,82512.0,6.154e-05]
["bitfinex","BTCUSD",1741749963452,0.012119,82511.0,82502.0,0.01212]
["bitfinex","BTCUSD",1741749963583,0.01212,82508.0,82501.0,0.00029652]
["bitfinex","BTCUSD",1741749963783,0.30541243,82507.0,82501.0,0.00029652]
["bitfinex","BTCUSD",1741749964188,0.31753243,82507.0,82501.0,0.00029652]
["bitfinex","BTCUSD",1741749964391,0.30541243,82507.0,82501.0,0.00029652]
["bitfinex","BTCUSD",1741749964623,0.31753243,82507.0,82501.0,0.00029652]
["bitfinex","BTCUSD",1741749964823,0.31212,82505.0,82501.0,0.00029652]
["bitfinex","BTCUSD",1741749965204,0.554538,82502.0,82501.0,0.00029652]
["bitfinex","BTCUSD",1741749965423,0.682898,82502.0,82501.0,0.00029652]
["bitfinex","BTCUSD",1741749965629,0.42836,82502.0,82501.0,0.00029652]
["bitfinex","BTCUSD",1741749965831,0.3,82502.0,82501.0,0.01241752]
["bitfinex","BTCUSD",1741749966033,0.3,82502.0,82501.0,0.00229652]
["bitfinex","BTCUSD",1741749966241,0.3,82502.0,82501.0,0.00429652]
["bitfinex","BTCUSD",1741749966471,0.35874252,82502.0,82501.0,0.00229652]
["bitfinex","BTCUSD",1741749966694,0.05874252,82502.0,82501.0,0.01241752]
["bitfinex","BTCUSD",1741749966903,0.05874252,82502.0,82501.0,0.00329652]
["bitfinex","BTCUSD",1741749967299,0.05874252,82502.0,82501.0,0.01541752]
["bitfinex","BTCUSD",1741749967482,0.07676094,82502.0,82501.0,0.01541752]
["bitfinex","BTCUSD",1741749968855,0.05874252,82502.0,82501.0,0.01541752]
["bitfinex","BTCUSD",1741749970511,0.05874252,82502.0,82501.0,0.22591752]
["bitfinex","BTCUSD",1741749970674,0.05874252,82502.0,82501.0,0.27281752]
["bitfinex","BTCUSD",1741749971622,0.01899425,82506.0,82505.0,0.01212]
["bitfinex","BTCUSD",1741749971821,0.01899425,82506.0,82505.0,0.254529]
["bitfinex","BTCUSD",1741749972455,0.01899425,82506.0,82501.0,0.13509652]
["bitfinex","BTCUSD",1741749972745,0.312119,82510.0,82502.0,0.01212]
["bitfinex","BTCUSD",1741749972952,0.001,82506.0,82505.0,0.007]
["bitfinex","BTCUSD",1741749973275,0.312119,82510.0,82502.0,0.01212]
["bitfinex","BTCUSD",1741749973479,0.001,82506.0,82505.0,0.007]
["bitfinex","BTCUSD",1741749973681,0.002,82506.0,82505.0,0.007]
["bitfinex","BTCUSD",1741749974450,0.03661999,82506.0,82505.0,0.007]
["bitfinex","BTCUSD",1741749974676,0.34787522,82506.0,82505.0,0.007]
["bitfinex","BTCUSD",1741749974880,0.554538,82502.0,82501.0,0.00729652]
["bitfinex","BTCUSD",1741749975051,0.554538,82502.0,82501.0,0.00029652]
["bitfinex","BTCUSD",1741749975752,0.57353415,82502.0,82501.0,0.00029652]
["bitfinex","BTCUSD",1741749975969,0.63207655,82502.0,82501.0,0.00029652]
["bitfinex","BTCUSD",1741749976178,0.63407655,82502.0,82501.0,0.01329652]
["bitfinex","BTCUSD",1741749976380,0.66335328,82502.0,82501.0,0.01329652]
["bitfinex","BTCUSD",1741749976565,0.66135328,82502.0,82501.0,0.00029652]
["bitfinex","BTCUSD",1741749976776,0.46308664,82502.0,82501.0,0.00429652]
["bitfinex","BTCUSD",1741749976916,0.72125789,82502.0,82501.0,0.00429652]
["bitfinex","BTCUSD",1741749977286,0.72125789,82502.0,82495.0,0.0001693]
["bitfinex","BTCUSD",1741749977287,0.3,82496.0,82495.0,0.0001693]
["bitfinex","BTCUSD",1741749977666,0.10681528,82502.0,82495.0,0.0001693]
["bitfinex","BTCUSD",1741749977872,0.10681528,82502.0,82499.0,0.012121]
["bitfinex","BTCUSD",1741749978075,0.10681528,82502.0,82501.0,0.003]
["bitfinex","BTCUSD",1741749978484,0.10681528,82502.0,82499.0,0.012121]
["bitfinex","BTCUSD",1741749978691,0.10681528,82502.0,82497.0,0.0798]
["bitfinex","BTCUSD",1741749978901,0.01125523,82501.0,82497.0,0.091921]
["bitfinex","BTCUSD",1741749979033,0.01125523,82501.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741749979238,0.01125523,82501.0,82500.0,0.058121]
["bitfinex","BTCUSD",1741749979858,0.06979763,82501.0,82500.0,0.058121]
["bitfinex","BTCUSD",1741749980073,0.06979763,82501.0,82500.0,0.046]
["bitfinex","BTCUSD",1741749980302,0.06979763,82501.0,82500.0,0.058121]
["bitfinex","BTCUSD",1741749980504,0.06979763,82501.0,82500.0,0.061121]
["bitfinex","BTCUSD",1741749980709,0.06979763,82501.0,82500.0,0.058121]
["bitfinex","BTCUSD",1741749981072,0.07079763,82501.0,82500.0,0.146821]
["bitfinex","BTCUSD",1741749981268,0.07079763,82501.0,82500.0,0.148821]
["bitfinex","BTCUSD",1741749981504,0.07079763,82501.0,82500.0,0.16457387]
["bitfinex","BTCUSD",1741749981505,6.3e-07,82501.0,82500.0,0.16457387]
["bitfinex","BTCUSD",1741749981840,0.0003386,82520.0,82519.0,0.377986]
["bitfinex","BTCUSD",1741749982044,0.00046566,82520.0,82519.0,0.510306]
["bitfinex","BTCUSD",1741749984028,0.00046566,82520.0,82519.0,0.512306]
["bitfinex","BTCUSD",1741749984230,0.00046566,82520.0,82519.0,0.52884685]
["bitfinex","BTCUSD",1741749984433,0.00046566,82520.0,82519.0,0.52684685]
["bitfinex","BTCUSD",1741749984831,0.00046566,82520.0,82519.0,0.52884685]
["bitfinex","BTCUSD",1741749985030,0.00046566,82520.0,82519.0,0.53384685]
["bitfinex","BTCUSD",1741749985351,6.6e-07,82520.0,82519.0,0.53384685]
["bitfinex","BTCUSD",1741749985975,6.6e-07,82520.0,82519.0,0.52884685]
["bitfinex","BTCUSD",1741749986336,6.6e-07,82520.0,82519.0,0.52484685]
["bitfinex","BTCUSD",1741749986538,6.6e-07,82520.0,82519.0,0.39252685]
["bitfinex","BTCUSD",1741749986743,6.6e-07,82520.0,82519.0,0.515706]
["bitfinex","BTCUSD",1741749986945,6.6e-07,82520.0,82519.0,0.510706]
["bitfinex","BTCUSD",1741749987343,6.6e-07,82520.0,82519.0,0.517706]
["bitfinex","BTCUSD",1741749987550,0.00100066,82520.0,82519.0,0.517706]
["bitfinex","BTCUSD",1741749987999,6.6e-07,82520.0,82519.0,0.53224685]
["bitfinex","BTCUSD",1741749988381,0.00100066,82520.0,82519.0,0.53224685]
["bitfinex","BTCUSD",1741749989004,6.6e-07,82520.0,82519.0,0.52524685]
["bitfinex","BTCUSD",1741749989222,0.00033946,82520.0,82519.0,0.39252685]
["bitfinex","BTCUSD",1741749989428,0.00033946,82520.0,82519.0,0.53196685]
["bitfinex","BTCUSD",1741749989803,0.00033946,82520.0,82519.0,0.53896685]
["bitfinex","BTCUSD",1741749990016,0.00033946,82520.0,82519.0,0.517426]
["bitfinex","BTCUSD",1741749990489,0.00033946,82520.0,82519.0,0.524426]
["bitfinex","BTCUSD",1741749990664,0.00033946,82520.0,82519.0,0.384986]
["bitfinex","BTCUSD",1741749990863,0.00033946,82520.0,82519.0,0.315286]
["bitfinex","BTCUSD",1741749991023,0.00133946,82520.0,82519.0,0.014]
["bitfinex","BTCUSD",1741749991229,0.31836587,82520.0,82519.0,0.014]
["bitfinex","BTCUSD",1741749991669,0.30624787,82520.0,82519.0,0.007]
["bitfinex","BTCUSD",1741749991868,0.30543986,82520.0,82516.0,0.29680069]
["bitfinex","BTCUSD",1741749992253,0.00643986,82520.0,82519.0,0.019118]
["bitfinex","BTCUSD",1741749992655,0.001,82520.0,82519.0,0.019118]
["bitfinex","BTCUSD",1741749993682,0.554462,82527.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741749993885,0.554462,82527.0,82519.0,0.019118]
["bitfinex","BTCUSD",1741749994071,0.00542536,82526.0,82519.0,0.014118]
["bitfinex","BTCUSD",1741749994430,0.00542536,82526.0,82519.0,0.017118]
["bitfinex","BTCUSD",1741749994705,0.00542536,82526.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741749994907,0.00542536,82526.0,82525.0,0.254467]
["bitfinex","BTCUSD",1741749995146,0.00542536,82526.0,82525.0,0.331067]
["bitfinex","BTCUSD",1741749995365,0.01899071,82527.0,82526.0,0.012117]
["bitfinex","BTCUSD",1741749996809,0.02441358,82527.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741749997015,0.02441358,82527.0,82526.0,0.012117]
["bitfinex","BTCUSD",1741749997571,0.01899071,82527.0,82526.0,0.012117]
["bitfinex","BTCUSD",1741749998576,0.01899071,82527.0,82526.0,0.003]
["bitfinex","BTCUSD",1741749998779,0.03651748,82527.0,82526.0,0.003]
["bitfinex","BTCUSD",1741749999001,0.57886148,82527.0,82526.0,0.003]
["bitfinex","BTCUSD",1741749999359,1.12240148,82527.0,82526.0,0.006]
["bitfinex","BTCUSD",1741749999779,1.24236237,82527.0,82526.0,0.006]
["bitfinex","BTCUSD",1741749999956,1.12240148,82527.0,82526.0,0.006]
["bitfinex","BTCUSD",1741750000187,1.12240148,82527.0,82526.0,0.003]
["bitfinex","BTCUSD",1741750000410,0.3,82517.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741750000615,0.3,82515.0,82511.0,0.012119]
["bitfinex","BTCUSD",1741750001131,0.00543137,82514.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741750002317,0.00543137,82514.0,82513.0,0.092819]
["bitfinex","BTCUSD",1741750002649,0.3,82523.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741750002807,0.00538986,82522.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741750003280,0.00538986,82522.0,82521.0,0.25448]
["bitfinex","BTCUSD",1741750003628,0.00043111,82527.0,82523.0,0.012117]
["bitfinex","BTCUSD",1741750003831,0.00541207,82526.0,82523.0,0.012117]
["bitfinex","BTCUSD",1741750004872,0.00541207,82526.0,82523.0,0.001]
["bitfinex","BTCUSD",1741750004873,0.312117,82524.0,82523.0,0.001]
["bitfinex","BTCUSD",1741750005084,0.254507,82513.0,82504.0,0.29680269]
["bitfinex","BTCUSD",1741750005294,0.3,82512.0,82505.0,0.01212]
["bitfinex","BTCUSD",1741750005510,0.30540517,82512.0,82506.0,0.01212]
["bitfinex","BTCUSD",1741750005714,0.30540517,82512.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741750005916,0.30540517,82512.0,82508.0,0.01212]
["bitfinex","BTCUSD",1741750006320,0.00540517,82512.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741750006529,0.02439791,82512.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741750006769,0.01899274,82512.0,82509.0,0.012119]
["bitfinex","BTCUSD",1741750006981,0.00540094,82511.0,82509.0,0.012119]
["bitfinex","BTCUSD",1741750007794,0.00540094,82511.0,82510.0,0.012119]
["bitfinex","BTCUSD",1741750008665,0.00540094,82511.0,82510.0,0.254513]
["bitfinex","BTCUSD",1741750008901,0.00540094,82511.0,82510.0,0.330013]
["bitfinex","BTCUSD",1741750009173,0.01899274,82512.0,82511.0,0.0487]
["bitfinex","BTCUSD",1741750009365,0.01899274,82512.0,82511.0,0.060819]
["bitfinex","BTCUSD",1741750009610,0.01899274,82512.0,82511.0,0.34550169]
["bitfinex","BTCUSD",1741750011056,0.01899274,82512.0,82511.0,0.35250169]
["bitfinex","BTCUSD",1741750011205,0.01899274,82512.0,82511.0,0.34950169]
["bitfinex","BTCUSD",1741750011406,0.01899274,82512.0,82511.0,0.07935985]
["bitfinex","BTCUSD",1741750011649,0.01999274,82512.0,82511.0,0.1617716]
["bitfinex","BTCUSD",1741750011877,0.02099274,82512.0,82511.0,0.16655985]
["bitfinex","BTCUSD",1741750012583,0.01999274,82512.0,82511.0,0.16055985]
["bitfinex","BTCUSD",1741750012787,0.01999274,82512.0,82511.0,0.146019]
["bitfinex","BTCUSD",1741750013832,0.01899274,82512.0,82511.0,0.270299]
["bitfinex","BTCUSD",1741750014147,0.01999274,82512.0,82511.0,0.283299]
["bitfinex","BTCUSD",1741750014552,0.01999274,82512.0,82511.0,0.277299]
["bitfinex","BTCUSD",1741750014553,0.01899274,82512.0,82511.0,0.277299]
["bitfinex","BTCUSD",1741750014953,0.01999274,82512.0,82511.0,0.277299]
["bitfinex","BTCUSD",1741750015149,0.01999274,82512.0,82511.0,0.147019]
["bitfinex","BTCUSD",1741750015357,0.01899274,82512.0,82511.0,0.147019]
["bitfinex","BTCUSD",1741750015564,0.0003386,82520.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741750015801,0.00573336,82520.0,82519.0,0.011118]
["bitfinex","BTCUSD",1741750016008,0.0003386,82520.0,82519.0,0.011118]
["bitfinex","BTCUSD",1741750016208,0.00573462,82520.0,82519.0,0.253486]
["bitfinex","BTCUSD",1741750016404,0.00573462,82520.0,82519.0,0.011118]
["bitfinex","BTCUSD",1741750016405,0.0003386,82520.0,82519.0,0.011118]
["bitfinex","BTCUSD",1741750018006,0.0003386,82520.0,82519.0,0.013118]
["bitfinex","BTCUSD",1741750018434,0.01932922,82520.0,82519.0,0.013118]
["bitfinex","BTCUSD",1741750019015,0.01932922,82520.0,82519.0,0.016118]
["bitfinex","BTCUSD",1741750019337,0.33144722,82520.0,82519.0,0.005]
["bitfinex","BTCUSD",1741750019539,0.31932922,82520.0,82519.0,0.005]
["bitfinex","BTCUSD",1741750019747,0.32472619,82520.0,82519.0,0.005]
["bitfinex","BTCUSD",1741750020127,0.32472619,82520.0,82519.0,0.017118]
["bitfinex","BTCUSD",1741750020332,0.02472619,82520.0,82519.0,0.003]
["bitfinex","BTCUSD",1741750020543,0.02472619,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1741750020742,0.26709119,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1741750020944,0.26709119,82520.0,82519.0,0.003]
["bitfinex","BTCUSD",1741750021170,0.02472619,82520.0,82519.0,0.003]
["bitfinex","BTCUSD",1741750021377,0.02472619,82520.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741750021804,0.02472619,82520.0,82519.0,0.006]
["bitfinex","BTCUSD",1741750022331,0.02472619,82520.0,82519.0,0.003]
["bitfinex","BTCUSD",1741750022606,0.02472619,82520.0,82519.0,0.015118]
["bitfinex","BTCUSD",1741750023050,0.02472619,82520.0,82519.0,0.003]
["bitfinex","BTCUSD",1741750023401,0.02472619,82520.0,82518.0,0.012118]
["bitfinex","BTCUSD",1741750023819,0.02472619,82520.0,82519.0,0.254486]
["bitfinex","BTCUSD",1741750024020,0.02472619,82520.0,82518.0,0.012118]
["bitfinex","BTCUSD",1741750024270,0.02472619,82520.0,82517.0,0.012118]
["bitfinex","BTCUSD",1741750024470,0.02472619,82520.0,82519.0,0.003]
["bitfinex","BTCUSD",1741750024626,0.57920919,82520.0,82519.0,0.003]
["bitfinex","BTCUSD",1741750025087,0.32472619,82520.0,82519.0,0.003]
["bitfinex","BTCUSD",1741750025307,0.32472619,82520.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741750025308,0.3,82519.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741750025713,0.00541455,82518.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741750026351,0.00541455,82518.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741750026573,0.00541455,82518.0,82511.0,0.012119]
["bitfinex","BTCUSD",1741750026794,0.00541455,82518.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741750027012,0.00541455,82518.0,82511.0,0.012119]
["bitfinex","BTCUSD",1741750027189,0.00541455,82518.0,82517.0,0.002]
["bitfinex","BTCUSD",1741750027391,0.00541455,82518.0,82517.0,0.014118]
["bitfinex","BTCUSD",1741750027568,0.00541455,82518.0,82517.0,0.002]
["bitfinex","BTCUSD",1741750027773,0.01932922,82520.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741750027997,0.00541455,82518.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741750028154,0.00542004,82519.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741750028361,0.01932922,82520.0,82516.0,0.254493]
["bitfinex","BTCUSD",1741750028362,0.00541615,82517.0,82516.0,0.254493]
["bitfinex","BTCUSD",1741750028563,0.01932922,82520.0,82517.0,0.013118]
["bitfinex","BTCUSD",1741750028564,0.00541649,82518.0,82517.0,0.013118]
["bitfinex","BTCUSD",1741750028813,0.00541649,82518.0,82517.0,0.091118]
["bitfinex","BTCUSD",1741750029119,0.0003386,82520.0,82519.0,0.090118]
["bitfinex","BTCUSD",1741750029357,0.0003386,82520.0,82519.0,0.10587044]
["bitfinex","BTCUSD",1741750029533,0.0003386,82520.0,82519.0,0.72889313]
["bitfinex","BTCUSD",1741750029784,0.0003386,82520.0,82519.0,0.72768154]
["bitfinex","BTCUSD",1741750030544,0.0003386,82520.0,82519.0,0.75211518]
["bitfinex","BTCUSD",1741750030965,6e-07,82520.0,82519.0,0.75811518]
["bitfinex","BTCUSD",1741750031165,6e-07,82520.0,82519.0,0.75211518]
["bitfinex","BTCUSD",1741750031595,6e-07,82520.0,82519.0,0.75911518]
["bitfinex","BTCUSD",1741750032041,0.0010006,82520.0,82519.0,0.76611518]
["bitfinex","BTCUSD",1741750032376,6e-07,82520.0,82519.0,0.75911518]
["bitfinex","BTCUSD",1741750032802,0.0010006,82520.0,82519.0,0.76611518]
["bitfinex","BTCUSD",1741750033453,0.0010006,82520.0,82519.0,0.85558069]
["bitfinex","BTCUSD",1741750033672,0.312117,82523.0,82519.0,0.014]
["bitfinex","BTCUSD",1741750033892,0.3,82529.0,82519.0,0.007]
["bitfinex","BTCUSD",1741750033893,0.01898996,82520.0,82519.0,0.007]
["bitfinex","BTCUSD",1741750034115,0.01898996,82520.0,82519.0,0.019118]
["bitfinex","BTCUSD",1741750034660,0.01898996,82520.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741750034860,0.01898996,82520.0,82519.0,0.022118]
["bitfinex","BTCUSD",1741750035292,0.01898996,82520.0,82519.0,0.017118]
["bitfinex","BTCUSD",1741750035499,0.01898996,82520.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741750036477,0.01998996,82520.0,82519.0,0.019118]
["bitfinex","BTCUSD",1741750036681,0.01998996,82520.0,82519.0,0.11615885]
["bitfinex","BTCUSD",1741750037409,0.01998996,82520.0,82519.0,0.40084154]
["bitfinex","BTCUSD",1741750037800,0.012114,82548.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741750038002,0.0144738,82548.0,82542.0,0.012115]
["bitfinex","BTCUSD",1741750038250,0.00551381,82547.0,82546.0,0.012114]
["bitfinex","BTCUSD",1741750038663,0.00551381,82547.0,82543.0,0.254411]
["bitfinex","BTCUSD",1741750038664,0.00551381,82547.0,82544.0,0.12848]
["bitfinex","BTCUSD",1741750038870,0.00551381,82547.0,82544.0,0.140594]
["bitfinex","BTCUSD",1741750039245,0.012114,82545.0,82544.0,0.12848]
["bitfinex","BTCUSD",1741750039426,0.01760255,82545.0,82544.0,0.12848]
["bitfinex","BTCUSD",1741750039629,0.01760255,82545.0,82538.0,0.012115]
["bitfinex","BTCUSD",1741750040020,0.00548855,82545.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741750040264,0.0184738,82548.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741750040412,0.00549243,82547.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741750040859,0.00549243,82547.0,82546.0,0.012114]
["bitfinex","BTCUSD",1741750041792,0.0144738,82548.0,82547.0,0.2544]
["bitfinex","BTCUSD",1741750042014,0.0144738,82548.0,82547.0,0.012114]
["bitfinex","BTCUSD",1741750042649,0.0144738,82548.0,82546.0,0.12836]
["bitfinex","BTCUSD",1741750042854,0.3144738,82548.0,82546.0,0.12836]
["bitfinex","BTCUSD",1741750043055,0.3,82543.0,82536.0,0.012115]
["bitfinex","BTCUSD",1741750043260,0.3144738,82548.0,82546.0,0.001]
["bitfinex","BTCUSD",1741750043491,0.2544,82547.0,82546.0,0.001]
["bitfinex","BTCUSD",1741750043869,0.2544,82547.0,82546.0,0.002]
["bitfinex","BTCUSD",1741750044074,0.2544,82547.0,82546.0,0.001]
["bitfinex","BTCUSD",1741750045045,1.299518,82547.0,82546.0,0.001]
["bitfinex","BTCUSD",1741750045251,1.299518,82547.0,82527.0,0.12828]
["bitfinex","BTCUSD",1741750045252,0.012116,82532.0,82527.0,0.12828]
["bitfinex","BTCUSD",1741750045421,0.012116,82535.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741750045622,0.312116,82535.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741750045765,0.312116,82535.0,82527.0,0.140397]
["bitfinex","BTCUSD",1741750045962,0.3,82535.0,82529.0,0.242337]
["bitfinex","BTCUSD",1741750046162,0.00552123,82534.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741750046367,0.02450999,82534.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741750047639,0.02450999,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1741750048062,0.01898876,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1741750048268,0.01898876,82534.0,82532.0,0.013116]
["bitfinex","BTCUSD",1741750048473,0.542327,82533.0,82532.0,0.001]
["bitfinex","BTCUSD",1741750048684,0.3,82532.0,82527.0,0.001]
["bitfinex","BTCUSD",1741750048897,0.3,82532.0,82529.0,0.012116]
["bitfinex","BTCUSD",1741750048898,0.00550149,82531.0,82529.0,0.012116]
["bitfinex","BTCUSD",1741750050545,0.312116,82529.0,82524.0,0.12792]
["bitfinex","BTCUSD",1741750050954,0.00548495,82528.0,82526.0,0.012117]
["bitfinex","BTCUSD",1741750051154,0.00548495,82528.0,82527.0,0.012117]
["bitfinex","BTCUSD",1741750051753,0.00548495,82528.0,82527.0,0.254461]
["bitfinex","BTCUSD",1741750051952,0.00548495,82528.0,82524.0,0.12792]
["bitfinex","BTCUSD",1741750052180,0.312117,82527.0,82526.0,0.003]
["bitfinex","BTCUSD",1741750052384,0.254464,82526.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741750052580,0.48283966,82527.0,82524.0,0.003]
["bitfinex","BTCUSD",1741750052581,0.00548266,82527.0,82524.0,0.003]
["bitfinex","BTCUSD",1741750052931,0.312116,82529.0,82524.0,0.003]
["bitfinex","BTCUSD",1741750053129,0.3,82529.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741750053444,0.3,82539.0,82533.0,0.242326]
["bitfinex","BTCUSD",1741750053768,0.254408,82545.0,82533.0,0.242326]
["bitfinex","BTCUSD",1741750053769,0.254404,82546.0,82537.0,0.242314]
["bitfinex","BTCUSD",1741750054108,0.01898796,82538.0,82537.0,0.254429]
["bitfinex","BTCUSD",1741750054323,0.01898796,82538.0,82537.0,0.382429]
["bitfinex","BTCUSD",1741750054672,0.01898796,82538.0,82537.0,0.460329]
["bitfinex","BTCUSD",1741750055780,0.01898796,82538.0,82537.0,0.47786985]
["bitfinex","BTCUSD",1741750056178,0.01898796,82538.0,82537.0,0.75955254]
["bitfinex","BTCUSD",1741750056361,6.681e-05,82548.0,82547.0,0.2544]
["bitfinex","BTCUSD",1741750056561,6.681e-05,82548.0,82547.0,0.47552085]
["bitfinex","BTCUSD",1741750056771,6.681e-05,82548.0,82547.0,0.76020354]
["bitfinex","BTCUSD",1741750058302,6.681e-05,82548.0,82547.0,0.76420354]
["bitfinex","BTCUSD",1741750058798,6.681e-05,82548.0,82547.0,0.76720354]
["bitfinex","BTCUSD",1741750058997,6.681e-05,82548.0,82547.0,0.76420354]
["bitfinex","BTCUSD",1741750059420,6.681e-05,82548.0,82547.0,0.76920354]
["bitfinex","BTCUSD",1741750059902,6.681e-05,82548.0,82547.0,0.76520354]
["bitfinex","BTCUSD",1741750060260,6.681e-05,82548.0,82547.0,0.76020354]
["bitfinex","BTCUSD",1741750060466,6.681e-05,82548.0,82547.0,0.77220354]
["bitfinex","BTCUSD",1741750060893,6.681e-05,82548.0,82547.0,0.76720354]
["bitfinex","BTCUSD",1741750061252,6.681e-05,82548.0,82547.0,0.77420354]
["bitfinex","BTCUSD",1741750062286,4.1e-07,82549.0,82548.0,0.07345485]
["bitfinex","BTCUSD",1741750062565,8.4e-07,82553.0,82552.0,0.254384]
["bitfinex","BTCUSD",1741750062763,0.242152,82593.0,82552.0,0.254384]
["bitfinex","BTCUSD",1741750062764,0.29152,82595.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741750062994,0.29152,82595.0,82586.0,0.139508]
["bitfinex","BTCUSD",1741750062995,0.00042436,82590.0,82586.0,0.139508]
["bitfinex","BTCUSD",1741750063742,0.00042436,82590.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741750063912,0.30042436,82590.0,82586.0,0.1274]
["bitfinex","BTCUSD",1741750064115,0.3,82588.0,82586.0,0.1274]
["bitfinex","BTCUSD",1741750064440,0.542168,82587.0,82586.0,0.1274]
["bitfinex","BTCUSD",1741750064672,0.312108,82587.0,82586.0,0.1274]
["bitfinex","BTCUSD",1741750065982,0.33108468,82587.0,82586.0,0.1274]
["bitfinex","BTCUSD",1741750068052,0.254306,82578.0,82568.0,0.092211]
["bitfinex","BTCUSD",1741750068259,0.01211,82572.0,82569.0,0.127]
["bitfinex","BTCUSD",1741750068596,0.3,82575.0,82571.0,0.242215]
["bitfinex","BTCUSD",1741750068760,0.01897779,82572.0,82571.0,0.242215]
["bitfinex","BTCUSD",1741750069894,0.01897779,82572.0,82571.0,0.247215]
["bitfinex","BTCUSD",1741750070091,0.01897779,82572.0,82571.0,0.259325]
["bitfinex","BTCUSD",1741750070271,0.01897779,82572.0,82571.0,0.005]
["bitfinex","BTCUSD",1741750070797,0.03108779,82572.0,82571.0,0.005]
["bitfinex","BTCUSD",1741750070997,0.33108779,82572.0,82571.0,0.005]
["bitfinex","BTCUSD",1741750071524,0.43982779,82572.0,82571.0,0.009]
["bitfinex","BTCUSD",1741750071842,0.42085,82572.0,82571.0,0.009]
["bitfinex","BTCUSD",1741750072030,0.420851,82572.0,82571.0,0.009]
["bitfinex","BTCUSD",1741750072429,0.31211,82572.0,82571.0,0.009]
["bitfinex","BTCUSD",1741750072853,0.3,82575.0,82571.0,0.01211]
["bitfinex","BTCUSD",1741750073058,0.012108,82585.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741750073416,0.012108,82585.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741750073417,0.3,82577.0,82574.0,0.12688]
["bitfinex","BTCUSD",1741750073834,0.3,82577.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741750074700,0.31897794,82577.0,82574.0,0.12688]
["bitfinex","BTCUSD",1741750075067,0.01211,82576.0,82574.0,0.12688]
["bitfinex","BTCUSD",1741750075271,0.242201,82576.0,82574.0,0.12688]
["bitfinex","BTCUSD",1741750075465,0.254311,82576.0,82573.0,0.12676]
["bitfinex","BTCUSD",1741750075773,0.33108694,82577.0,82573.0,0.12676]
["bitfinex","BTCUSD",1741750078284,0.242201,82576.0,82573.0,0.12676]
["bitfinex","BTCUSD",1741750078486,0.33108694,82577.0,82573.0,0.12676]
["bitfinex","BTCUSD",1741750079095,0.254311,82576.0,82573.0,0.12676]
["bitfinex","BTCUSD",1741750079300,0.01211,82575.0,82573.0,0.12676]
["bitfinex","BTCUSD",1741750080275,0.01211,82572.0,82571.0,0.1262892]
["bitfinex","BTCUSD",1741750080597,0.554322,82572.0,82571.0,0.1262892]
["bitfinex","BTCUSD",1741750081348,0.554322,82572.0,82571.0,0.0001692]
["bitfinex","BTCUSD",1741750082024,0.3,82572.0,82571.0,0.0001692]
["bitfinex","BTCUSD",1741750082258,0.3,82572.0,82571.0,0.0122792]
["bitfinex","BTCUSD",1741750082473,0.3259,82582.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741750082674,0.3259,82582.0,82577.0,0.254304]
["bitfinex","BTCUSD",1741750082888,0.3,82581.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741750083093,0.254311,82576.0,82573.0,0.0489]
["bitfinex","BTCUSD",1741750083308,0.01211,82575.0,82571.0,0.0031692]
["bitfinex","BTCUSD",1741750083481,0.01211,82575.0,82571.0,0.0021692]
["bitfinex","BTCUSD",1741750083648,0.01211,82575.0,82571.0,0.0001692]
["bitfinex","BTCUSD",1741750084450,0.554322,82572.0,82571.0,0.0001692]
["bitfinex","BTCUSD",1741750084653,0.554322,82572.0,82571.0,0.1262492]
["bitfinex","BTCUSD",1741750084861,0.3,82572.0,82571.0,0.1262492]
["bitfinex","BTCUSD",1741750086362,0.3,82572.0,82571.0,0.1282492]
["bitfinex","BTCUSD",1741750087984,0.3,82572.0,82571.0,0.1403592]
["bitfinex","BTCUSD",1741750088565,0.3,82572.0,82571.0,0.1282492]
["bitfinex","BTCUSD",1741750091471,0.3,82572.0,82571.0,0.1403592]
["bitfinex","BTCUSD",1741750093398,0.01897953,82575.0,82574.0,0.254316]
["bitfinex","BTCUSD",1741750093760,0.0003384,82588.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741750093964,0.0003384,82588.0,82587.0,0.138148]
["bitfinex","BTCUSD",1741750094913,0.0003384,82588.0,82587.0,0.12604]
["bitfinex","BTCUSD",1741750095114,0.254306,82578.0,82576.0,0.12608]
["bitfinex","BTCUSD",1741750095318,0.012109,82581.0,82576.0,0.12608]
["bitfinex","BTCUSD",1741750095544,0.254298,82580.0,82576.0,0.12608]
["bitfinex","BTCUSD",1741750095743,0.312109,82577.0,82576.0,0.12608]
["bitfinex","BTCUSD",1741750095944,0.31211,82575.0,82574.0,0.12928]
["bitfinex","BTCUSD",1741750096370,0.31211,82575.0,82574.0,0.12628]
["bitfinex","BTCUSD",1741750096711,0.31897856,82575.0,82574.0,0.12628]
["bitfinex","BTCUSD",1741750096910,0.01897856,82575.0,82574.0,0.13839]
["bitfinex","BTCUSD",1741750097649,0.01897856,82575.0,82574.0,0.14339]
["bitfinex","BTCUSD",1741750097860,0.01897856,82575.0,82574.0,0.390596]
["bitfinex","BTCUSD",1741750098256,0.01897856,82575.0,82574.0,0.13628]
["bitfinex","BTCUSD",1741750098487,0.33108856,82575.0,82574.0,0.13628]
["bitfinex","BTCUSD",1741750100155,0.01897856,82575.0,82574.0,0.13628]
["bitfinex","BTCUSD",1741750100357,0.01897856,82575.0,82574.0,0.14839]
["bitfinex","BTCUSD",1741750100898,0.01897856,82575.0,82574.0,0.13628]
["bitfinex","BTCUSD",1741750101105,0.03108856,82575.0,82574.0,0.13628]
["bitfinex","BTCUSD",1741750102514,0.57329256,82575.0,82574.0,0.13628]
["bitfinex","BTCUSD",1741750104156,0.57329256,82575.0,82574.0,0.14839]
["bitfinex","BTCUSD",1741750104157,0.31897856,82575.0,82574.0,0.14839]
["bitfinex","BTCUSD",1741750105340,0.2425044,82588.0,82574.0,0.27959]
["bitfinex","BTCUSD",1741750105544,0.2546124,82588.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741750106221,0.3,82585.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741750106434,0.3,82585.0,82574.0,0.27459]
["bitfinex","BTCUSD",1741750106435,0.3,82585.0,82574.0,0.25848]
["bitfinex","BTCUSD",1741750106635,0.012109,82583.0,82574.0,0.25948]
["bitfinex","BTCUSD",1741750106778,0.254305,82578.0,82574.0,0.12728]
["bitfinex","BTCUSD",1741750107322,0.3,82585.0,82574.0,0.12728]
["bitfinex","BTCUSD",1741750107564,0.3,82585.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741750107737,0.3,82585.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741750107945,0.3,82585.0,82574.0,0.12628]
["bitfinex","BTCUSD",1741750107946,0.24219,82580.0,82574.0,0.12628]
["bitfinex","BTCUSD",1741750108239,0.3,82575.0,82574.0,0.12628]
["bitfinex","BTCUSD",1741750108595,0.31211,82575.0,82574.0,0.12628]
["bitfinex","BTCUSD",1741750109202,0.3,82575.0,82574.0,0.12628]
["bitfinex","BTCUSD",1741750109611,0.3,82575.0,82574.0,0.13028]
["bitfinex","BTCUSD",1741750110192,0.3,82575.0,82574.0,0.13128]
["bitfinex","BTCUSD",1741750110406,0.31211,82575.0,82574.0,0.13628]
["bitfinex","BTCUSD",1741750111116,0.31211,82575.0,82574.0,0.1364492]
["bitfinex","BTCUSD",1741750116025,0.01516216,82575.0,82574.0,0.1364492]
["bitfinex","BTCUSD",1741750116865,0.01211,82575.0,82574.0,0.1364492]
["bitfinex","BTCUSD",1741750120274,0.31211,82575.0,82574.0,0.1364492]
["bitfinex","BTCUSD",1741750122889,0.31897796,82579.0,82574.0,0.1364492]
["bitfinex","BTCUSD",1741750123108,0.31897796,82579.0,82574.0,0.1485592]
["bitfinex","BTCUSD",1741750123255,0.33108696,82579.0,82574.0,0.1364492]
["bitfinex","BTCUSD",1741750123657,0.312109,82577.0,82574.0,0.1364492]
["bitfinex","BTCUSD",1741750124067,0.312109,82577.0,82574.0,0.1314492]
["bitfinex","BTCUSD",1741750124513,0.242201,82576.0,82574.0,0.1354492]
["bitfinex","BTCUSD",1741750124889,0.33108696,82579.0,82574.0,0.1354492]
["bitfinex","BTCUSD",1741750125289,0.57328196,82579.0,82574.0,0.1354492]
["bitfinex","BTCUSD",1741750125492,0.31897796,82579.0,82576.0,0.242198]
["bitfinex","BTCUSD",1741750125696,0.01897796,82579.0,82578.0,0.254304]
["bitfinex","BTCUSD",1741750126095,0.3,82585.0,82578.0,0.254304]
["bitfinex","BTCUSD",1741750126580,0.312109,82583.0,82575.0,0.0784]
["bitfinex","BTCUSD",1741750126716,0.3,82581.0,82576.0,0.01611]
["bitfinex","BTCUSD",1741750126912,0.3,82581.0,82578.0,0.004]
["bitfinex","BTCUSD",1741750127319,0.3,82581.0,82576.0,0.01611]
["bitfinex","BTCUSD",1741750127621,0.3,82581.0,82578.0,0.002]
["bitfinex","BTCUSD",1741750127961,0.3,82581.0,82576.0,0.01611]
["bitfinex","BTCUSD",1741750128166,0.3,82581.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741750128461,0.3,82581.0,82578.0,0.001]
["bitfinex","BTCUSD",1741750128873,0.01897725,82580.0,82578.0,0.001]
["bitfinex","BTCUSD",1741750129081,0.01897725,82580.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741750129498,0.01897725,82580.0,82578.0,0.003]
["bitfinex","BTCUSD",1741750130137,0.01897725,82580.0,82579.0,0.059909]
["bitfinex","BTCUSD",1741750130520,0.01897725,82580.0,82579.0,0.06111984]
["bitfinex","BTCUSD",1741750130870,0.01897725,82580.0,82579.0,0.14111984]
["bitfinex","BTCUSD",1741750132338,0.01897725,82580.0,82579.0,0.145909]
["bitfinex","BTCUSD",1741750132861,0.01897725,82580.0,82579.0,0.139909]
["bitfinex","BTCUSD",1741750133069,0.01897725,82580.0,82579.0,0.146909]
["bitfinex","BTCUSD",1741750133488,0.01897725,82580.0,82579.0,0.152909]
["bitfinex","BTCUSD",1741750133688,0.01897725,82580.0,82579.0,0.146909]
["bitfinex","BTCUSD",1741750134019,0.01897725,82580.0,82579.0,0.153909]
["bitfinex","BTCUSD",1741750135194,0.01897725,82580.0,82579.0,0.1418]
["bitfinex","BTCUSD",1741750135412,0.01897725,82580.0,82579.0,0.153909]
["bitfinex","BTCUSD",1741750136641,0.01897725,82580.0,82579.0,0.279469]
["bitfinex","BTCUSD",1741750137232,0.01897725,82580.0,82579.0,0.26736]
["bitfinex","BTCUSD",1741750137433,0.26116625,82580.0,82579.0,0.26736]
["bitfinex","BTCUSD",1741750137796,0.254298,82580.0,82579.0,0.18736]
["bitfinex","BTCUSD",1741750138429,0.254298,82580.0,82575.0,0.0001692]
["bitfinex","BTCUSD",1741750138430,0.3,82579.0,82575.0,0.0001692]
["bitfinex","BTCUSD",1741750138578,0.3,82579.0,82556.0,0.0825]
["bitfinex","BTCUSD",1741750138579,0.554365,82558.0,82550.0,0.1900502]
["bitfinex","BTCUSD",1741750138783,0.312113,82551.0,82550.0,0.1075502]
["bitfinex","BTCUSD",1741750139106,0.012113,82551.0,82550.0,0.2331102]
["bitfinex","BTCUSD",1741750139460,0.0289659,82551.0,82550.0,0.2331102]
["bitfinex","BTCUSD",1741750139668,0.012113,82551.0,82550.0,0.2331102]
["bitfinex","BTCUSD",1741750140100,0.012113,82551.0,82550.0,0.12556]
["bitfinex","BTCUSD",1741750140476,0.02863268,82551.0,82550.0,0.12556]
["bitfinex","BTCUSD",1741750140679,0.03109556,82551.0,82550.0,0.13256]
["bitfinex","BTCUSD",1741750141438,0.04800659,82551.0,82550.0,0.13256]
["bitfinex","BTCUSD",1741750142092,0.05448456,82551.0,82550.0,0.13956]
["bitfinex","BTCUSD",1741750142480,0.35448456,82551.0,82550.0,0.014]
["bitfinex","BTCUSD",1741750142854,0.35348456,82551.0,82550.0,0.007]
["bitfinex","BTCUSD",1741750143151,0.012114,82548.0,82547.0,0.1075502]
["bitfinex","BTCUSD",1741750143357,0.012114,82545.0,82544.0,0.1256]
["bitfinex","BTCUSD",1741750143683,0.0174811,82545.0,82544.0,0.1256]
["bitfinex","BTCUSD",1741750145496,0.0053671,82545.0,82544.0,0.1256]
["bitfinex","BTCUSD",1741750145680,0.0053671,82545.0,82544.0,0.137714]
["bitfinex","BTCUSD",1741750145880,0.254394,82549.0,82544.0,0.137714]
["bitfinex","BTCUSD",1741750146185,0.001,82545.0,82544.0,0.143714]
["bitfinex","BTCUSD",1741750146339,0.00736001,82545.0,82544.0,0.149714]
["bitfinex","BTCUSD",1741750146546,0.002,82545.0,82544.0,0.149714]
["bitfinex","BTCUSD",1741750146882,0.001,82545.0,82544.0,0.143714]
["bitfinex","BTCUSD",1741750147249,0.00636161,82545.0,82544.0,0.1438833]
["bitfinex","BTCUSD",1741750147445,0.001,82545.0,82544.0,0.1438833]
["bitfinex","BTCUSD",1741750147651,0.00636161,82545.0,82544.0,0.1438833]
["bitfinex","BTCUSD",1741750147915,0.00636161,82545.0,82544.0,0.27109467]
["bitfinex","BTCUSD",1741750147916,0.001,82545.0,82544.0,0.27109467]
["bitfinex","BTCUSD",1741750148128,0.001,82545.0,82544.0,0.2738833]
["bitfinex","BTCUSD",1741750148745,0.001,82545.0,82544.0,0.2698833]
["bitfinex","BTCUSD",1741750149096,0.001,82545.0,82544.0,0.28442415]
["bitfinex","BTCUSD",1741750149640,0.001,82545.0,82544.0,0.29042415]
["bitfinex","BTCUSD",1741750149641,0.002,82545.0,82544.0,0.29042415]
["bitfinex","BTCUSD",1741750150685,0.001,82545.0,82544.0,0.28442415]
["bitfinex","BTCUSD",1741750150891,0.002,82545.0,82544.0,0.29042415]
["bitfinex","BTCUSD",1741750151276,0.001,82545.0,82544.0,0.28442415]
["bitfinex","BTCUSD",1741750151404,0.0003386,82551.0,82550.0,0.012113]
["bitfinex","BTCUSD",1741750151621,0.0003386,82551.0,82550.0,0.01332415]
["bitfinex","BTCUSD",1741750152241,0.01931967,82551.0,82550.0,0.01332415]
["bitfinex","BTCUSD",1741750152443,0.01931967,82551.0,82550.0,0.012113]
["bitfinex","BTCUSD",1741750152648,0.01931967,82551.0,82550.0,0.25439]
["bitfinex","BTCUSD",1741750153221,0.0003386,82551.0,82550.0,0.33929]
["bitfinex","BTCUSD",1741750153422,0.0003386,82551.0,82550.0,0.41013085]
["bitfinex","BTCUSD",1741750153686,0.0003386,82551.0,82550.0,0.70161085]
["bitfinex","BTCUSD",1741750156186,0.0003386,82551.0,82550.0,0.98629354]
["bitfinex","BTCUSD",1741750156590,0.01931766,82551.0,82550.0,0.98629354]
["bitfinex","BTCUSD",1741750158497,0.01931766,82551.0,82550.0,0.97175269]
["bitfinex","BTCUSD",1741750158694,0.01931766,82551.0,82550.0,1.09731269]
["bitfinex","BTCUSD",1741750160069,0.01931766,82551.0,82550.0,1.11202284]
["bitfinex","BTCUSD",1741750163345,0.01931766,82551.0,82550.0,0.98646284]
["bitfinex","BTCUSD",1741750163571,0.01931766,82551.0,82550.0,1.11202284]
["bitfinex","BTCUSD",1741750166128,0.254318,82574.0,82551.0,0.01454085]
["bitfinex","BTCUSD",1741750166327,0.0180634,82573.0,82567.0,0.254337]
["bitfinex","BTCUSD",1741750166733,0.25474609,82573.0,82568.0,0.137671]
["bitfinex","BTCUSD",1741750166904,0.254328,82571.0,82568.0,0.12556]
["bitfinex","BTCUSD",1741750167349,0.00552509,82570.0,82568.0,0.12556]
["bitfinex","BTCUSD",1741750168803,0.254332,82569.0,82568.0,0.12556]
["bitfinex","BTCUSD",1741750169013,0.00552509,82570.0,82568.0,0.12556]
["bitfinex","BTCUSD",1741750169216,0.00552121,82569.0,82568.0,0.12556]
["bitfinex","BTCUSD",1741750169762,0.01897893,82570.0,82568.0,0.12556]
["bitfinex","BTCUSD",1741750169883,0.00552704,82569.0,82568.0,0.12556]
["bitfinex","BTCUSD",1741750170701,0.00552704,82569.0,82568.0,0.12756]
["bitfinex","BTCUSD",1741750171654,0.01763804,82569.0,82568.0,0.12756]
["bitfinex","BTCUSD",1741750172246,0.01763804,82569.0,82568.0,0.12856]
["bitfinex","BTCUSD",1741750174561,0.01763804,82569.0,82568.0,0.12852]
["bitfinex","BTCUSD",1741750175784,0.31763804,82569.0,82568.0,0.12852]
["bitfinex","BTCUSD",1741750176332,0.30552704,82569.0,82568.0,0.12852]
["bitfinex","BTCUSD",1741750176917,0.00552704,82569.0,82568.0,0.12852]
["bitfinex","BTCUSD",1741750177054,0.00552704,82569.0,82568.0,0.140631]
["bitfinex","BTCUSD",1741750178265,0.01763804,82569.0,82568.0,0.12852]
["bitfinex","BTCUSD",1741750178473,0.31763804,82569.0,82568.0,0.12852]
["bitfinex","BTCUSD",1741750185507,0.31763804,82569.0,82568.0,0.1286892]
["bitfinex","BTCUSD",1741750186093,0.30552704,82569.0,82568.0,0.1286892]
["bitfinex","BTCUSD",1741750186289,0.00552704,82569.0,82568.0,0.1286892]
["bitfinex","BTCUSD",1741750186610,0.00552704,82569.0,82568.0,0.3830242]
["bitfinex","BTCUSD",1741750186840,0.0003386,82570.0,82569.0,0.012111]
["bitfinex","BTCUSD",1741750186990,0.0003386,82570.0,82569.0,0.09302194]
["bitfinex","BTCUSD",1741750188337,0.0003386,82570.0,82569.0,0.09402194]
["bitfinex","BTCUSD",1741750188854,0.0003386,82570.0,82569.0,0.09502194]
["bitfinex","BTCUSD",1741750189818,0.01931533,82570.0,82569.0,0.09502194]
["bitfinex","BTCUSD",1741750190021,0.01931533,82570.0,82569.0,0.10956276]
["bitfinex","BTCUSD",1741750191183,0.01931533,82570.0,82569.0,0.10856276]
["bitfinex","BTCUSD",1741750191934,0.01931533,82570.0,82569.0,0.11256276]
["bitfinex","BTCUSD",1741750192136,0.01931533,82570.0,82569.0,0.11756276]
["bitfinex","BTCUSD",1741750192738,0.01931533,82570.0,82569.0,0.11635185]
["bitfinex","BTCUSD",1741750193409,0.01931533,82570.0,82569.0,0.101811]
["bitfinex","BTCUSD",1741750193610,0.01931533,82570.0,82569.0,0.227291]
["bitfinex","BTCUSD",1741750193933,0.01931533,82570.0,82569.0,0.13548]
["bitfinex","BTCUSD",1741750194139,0.0003386,82570.0,82569.0,0.13548]
["bitfinex","BTCUSD",1741750194346,0.00588528,82570.0,82569.0,0.147591]
["bitfinex","BTCUSD",1741750194545,0.0003386,82570.0,82569.0,0.147591]
["bitfinex","BTCUSD",1741750194682,0.00588688,82570.0,82569.0,0.137591]
["bitfinex","BTCUSD",1741750195051,0.00589625,82570.0,82569.0,0.145591]
["bitfinex","BTCUSD",1741750195249,0.00589625,82570.0,82569.0,0.387812]
["bitfinex","BTCUSD",1741750195479,0.00589625,82570.0,82569.0,0.379812]
["bitfinex","BTCUSD",1741750195686,0.0003386,82570.0,82569.0,0.12948]
["bitfinex","BTCUSD",1741750195889,0.0124486,82570.0,82569.0,0.13348]
["bitfinex","BTCUSD",1741750196092,0.0003386,82570.0,82569.0,0.13348]
["bitfinex","BTCUSD",1741750196264,0.00589015,82570.0,82569.0,0.13348]
["bitfinex","BTCUSD",1741750196470,0.0003386,82570.0,82569.0,0.13348]
["bitfinex","BTCUSD",1741750196626,0.01799855,82570.0,82569.0,0.13348]
["bitfinex","BTCUSD",1741750197041,0.0369771,82570.0,82569.0,0.13348]
["bitfinex","BTCUSD",1741750197240,0.0248671,82570.0,82569.0,0.13348]
["bitfinex","BTCUSD",1741750197495,0.0248671,82570.0,82569.0,0.12948]
["bitfinex","BTCUSD",1741750197813,0.0248671,82570.0,82569.0,0.13248]
["bitfinex","BTCUSD",1741750197962,0.0248671,82570.0,82569.0,0.12848]
["bitfinex","BTCUSD",1741750198433,0.0248671,82570.0,82569.0,0.1326492]
["bitfinex","BTCUSD",1741750198792,0.0369771,82570.0,82569.0,0.1326492]
["bitfinex","BTCUSD",1741750199215,0.0248671,82570.0,82569.0,0.1326492]
["bitfinex","BTCUSD",1741750200238,0.0248671,82570.0,82569.0,0.1447602]
["bitfinex","BTCUSD",1741750200958,0.0248671,82570.0,82569.0,0.1326492]
["bitfinex","BTCUSD",1741750201575,0.0369771,82570.0,82569.0,0.0071692]
["bitfinex","BTCUSD",1741750201929,0.0369771,82570.0,82569.0,0.1326092]
["bitfinex","BTCUSD",1741750202130,0.0369771,82570.0,82569.0,0.0071692]
["bitfinex","BTCUSD",1741750202358,1.78764244,82570.0,82569.0,0.0071692]
["bitfinex","BTCUSD",1741750202555,0.554387,82551.0,82547.0,0.12544]
["bitfinex","BTCUSD",1741750202851,0.554387,82551.0,82541.0,0.12544]
["bitfinex","BTCUSD",1741750205007,0.57537116,82551.0,82541.0,0.12544]
["bitfinex","BTCUSD",1741750205226,0.33309716,82551.0,82542.0,0.012115]
["bitfinex","BTCUSD",1741750205414,0.31898416,82551.0,82547.0,0.012114]
["bitfinex","BTCUSD",1741750205644,0.01898416,82551.0,82550.0,0.1377623]
["bitfinex","BTCUSD",1741750205803,0.01998416,82551.0,82550.0,0.4251393]
["bitfinex","BTCUSD",1741750206126,0.02198416,82551.0,82550.0,0.4251393]
["bitfinex","BTCUSD",1741750206527,0.01998416,82551.0,82550.0,0.4251393]
["bitfinex","BTCUSD",1741750208572,0.01898416,82551.0,82550.0,0.4281393]
["bitfinex","BTCUSD",1741750208995,0.01898416,82551.0,82550.0,0.4301393]
["bitfinex","BTCUSD",1741750209535,0.01898416,82551.0,82550.0,0.44468015]
["bitfinex","BTCUSD",1741750211175,0.01898416,82551.0,82550.0,0.43968015]
["bitfinex","BTCUSD",1741750211577,0.01998416,82551.0,82550.0,0.45368015]
["bitfinex","BTCUSD",1741750212514,0.01998416,82551.0,82550.0,0.1968623]
["bitfinex","BTCUSD",1741750213372,0.01998416,82551.0,82550.0,0.21261441]
["bitfinex","BTCUSD",1741750213518,0.01998416,82551.0,82550.0,0.21140315]
["bitfinex","BTCUSD",1741750213943,0.03129732,82551.0,82550.0,0.21140315]
["bitfinex","BTCUSD",1741750214490,0.03129732,82551.0,82550.0,0.1968623]
["bitfinex","BTCUSD",1741750214897,0.03129732,82551.0,82550.0,0.21261442]
["bitfinex","BTCUSD",1741750215100,0.03129732,82551.0,82550.0,0.21140315]
["bitfinex","BTCUSD",1741750215996,0.03129732,82551.0,82550.0,0.1517223]
["bitfinex","BTCUSD",1741750216243,0.03129732,82551.0,82550.0,0.0141693]
["bitfinex","BTCUSD",1741750216476,0.03129732,82551.0,82550.0,0.1396093]
["bitfinex","BTCUSD",1741750216708,0.01231316,82551.0,82550.0,0.1396093]
["bitfinex","BTCUSD",1741750217164,0.01231316,82551.0,82550.0,0.1517223]
["bitfinex","BTCUSD",1741750217362,0.01231316,82551.0,82550.0,0.13953353]
["bitfinex","BTCUSD",1741750218060,0.01777861,82551.0,82550.0,0.13953353]
["bitfinex","BTCUSD",1741750219471,0.312113,82555.0,82550.0,0.13953353]
["bitfinex","BTCUSD",1741750219669,0.3,82555.0,82550.0,0.15164653]
["bitfinex","BTCUSD",1741750219840,0.3,82555.0,82550.0,0.13953353]
["bitfinex","BTCUSD",1741750220038,0.312113,82555.0,82550.0,0.13953353]
["bitfinex","BTCUSD",1741750220388,0.254378,82554.0,82550.0,0.13953353]
["bitfinex","BTCUSD",1741750220580,0.27336023,82554.0,82550.0,0.13953353]
["bitfinex","BTCUSD",1741750220911,0.012113,82551.0,82550.0,0.00709353]
["bitfinex","BTCUSD",1741750221089,0.312113,82551.0,82550.0,0.13753353]
["bitfinex","BTCUSD",1741750221241,0.3,82551.0,82550.0,0.12553353]
["bitfinex","BTCUSD",1741750221440,0.312113,82551.0,82550.0,0.12553353]
["bitfinex","BTCUSD",1741750221644,0.312113,82551.0,82550.0,0.13653353]
["bitfinex","BTCUSD",1741750222387,0.3124518,82551.0,82550.0,0.13153353]
["bitfinex","BTCUSD",1741750222541,0.3124518,82551.0,82550.0,0.12853353]
["bitfinex","BTCUSD",1741750224253,0.0003388,82551.0,82550.0,0.12853353]
["bitfinex","BTCUSD",1741750224455,0.3003388,82551.0,82550.0,0.13253353]
["bitfinex","BTCUSD",1741750224658,0.33143533,82551.0,82550.0,0.13253353]
["bitfinex","BTCUSD",1741750226333,0.02842423,82551.0,82550.0,0.13253353]
["bitfinex","BTCUSD",1741750227084,0.02842423,82551.0,82550.0,0.00709353]
["bitfinex","BTCUSD",1741750228172,0.02842423,82551.0,82550.0,9.353e-05]
["bitfinex","BTCUSD",1741750228380,0.02942423,82551.0,82550.0,9.353e-05]
["bitfinex","BTCUSD",1741750230333,0.32942423,82551.0,82550.0,9.353e-05]
["bitfinex","BTCUSD",1741750231954,1.26673323,82551.0,82550.0,9.353e-05]
["bitfinex","BTCUSD",1741750232181,1.2891497,82551.0,82550.0,9.353e-05]
["bitfinex","BTCUSD",1741750232384,1.80651059,82551.0,82550.0,9.353e-05]
["bitfinex","BTCUSD",1741750232584,1.6865497,82551.0,82550.0,9.353e-05]
["bitfinex","BTCUSD",1741750232846,1.6855497,82551.0,82550.0,9.353e-05]
["bitfinex","BTCUSD",1741750233322,1.6885497,82551.0,82550.0,9.353e-05]
["bitfinex","BTCUSD",1741750234043,1.699892,82551.0,82550.0,9.353e-05]
["bitfinex","BTCUSD",1741750234285,1.055687,82551.0,82550.0,9.353e-05]
["bitfinex","BTCUSD",1741750234533,0.763988,82551.0,82550.0,9.353e-05]
["bitfinex","BTCUSD",1741750234767,0.747984,82551.0,82550.0,9.353e-05]
["bitfinex","BTCUSD",1741750234977,0.646683,82551.0,82550.0,9.353e-05]
["bitfinex","BTCUSD",1741750235180,0.764684,82551.0,82550.0,9.353e-05]
["bitfinex","BTCUSD",1741750235436,0.67300821,82551.0,82550.0,9.353e-05]
["bitfinex","BTCUSD",1741750235670,1.11700421,82551.0,82550.0,9.353e-05]
["bitfinex","BTCUSD",1741750235946,0.3,82536.0,82533.0,0.12281883]
["bitfinex","BTCUSD",1741750236423,0.3,82536.0,82533.0,0.11070283]
["bitfinex","BTCUSD",1741750236924,0.01898705,82536.0,82535.0,0.012116]
["bitfinex","BTCUSD",1741750237175,0.01898705,82536.0,82535.0,0.092916]
["bitfinex","BTCUSD",1741750238409,0.01898705,82536.0,82535.0,0.096916]
["bitfinex","BTCUSD",1741750238643,0.01898705,82536.0,82535.0,0.15606837]
["bitfinex","BTCUSD",1741750239055,0.01898705,82536.0,82535.0,0.16006837]
["bitfinex","BTCUSD",1741750239446,0.01898705,82536.0,82535.0,0.15606837]
["bitfinex","BTCUSD",1741750239795,0.01898705,82536.0,82535.0,0.16006837]
["bitfinex","BTCUSD",1741750239975,0.01898705,82536.0,82535.0,0.15885685]
["bitfinex","BTCUSD",1741750240333,0.01898705,82536.0,82535.0,0.16285685]
["bitfinex","BTCUSD",1741750240534,0.01898705,82536.0,82535.0,0.15885685]
["bitfinex","BTCUSD",1741750240912,0.01898705,82536.0,82535.0,0.16285685]
["bitfinex","BTCUSD",1741750241577,0.01898705,82536.0,82535.0,0.15885685]
["bitfinex","BTCUSD",1741750242021,0.01898705,82536.0,82535.0,0.16285685]
["bitfinex","BTCUSD",1741750242465,0.01898705,82536.0,82535.0,0.44753954]
["bitfinex","BTCUSD",1741750245247,0.0003388,82551.0,82550.0,0.38109]
["bitfinex","BTCUSD",1741750245447,0.0003388,82551.0,82550.0,0.52107085]
["bitfinex","BTCUSD",1741750247714,0.0003388,82551.0,82550.0,0.54584982]
["bitfinex","BTCUSD",1741750247940,0.0003388,82551.0,82550.0,0.83053251]
["bitfinex","BTCUSD",1741750248140,0.01931731,82551.0,82550.0,0.83053251]
["bitfinex","BTCUSD",1741750248597,0.01931731,82551.0,82550.0,0.83553251]
["bitfinex","BTCUSD",1741750248781,0.01931731,82551.0,82550.0,0.84053251]
["bitfinex","BTCUSD",1741750248997,0.01931731,82551.0,82550.0,0.83053251]
["bitfinex","BTCUSD",1741750249222,0.01931731,82551.0,82550.0,0.70509251]
["bitfinex","BTCUSD",1741750249359,0.01931731,82551.0,82550.0,0.83653251]
["bitfinex","BTCUSD",1741750250285,0.01931731,82551.0,82550.0,0.84353251]
["bitfinex","BTCUSD",1741750255304,0.01931731,82551.0,82550.0,0.83753251]
["bitfinex","BTCUSD",1741750255695,0.01931731,82551.0,82550.0,0.84453251]
["bitfinex","BTCUSD",1741750256782,0.01931731,82551.0,82550.0,0.83753251]
["bitfinex","BTCUSD",1741750257284,0.01931731,82551.0,82550.0,0.84453251]
["bitfinex","BTCUSD",1741750258825,0.01931731,82551.0,82550.0,0.69431354]
["bitfinex","BTCUSD",1741750259033,0.01931731,82551.0,82550.0,0.014]
["bitfinex","BTCUSD",1741750259239,0.01931731,82551.0,82550.0,0.1394]
["bitfinex","BTCUSD",1741750259240,0.0124518,82551.0,82550.0,0.1394]
["bitfinex","BTCUSD",1741750259450,0.3124518,82551.0,82550.0,0.1394]
["bitfinex","BTCUSD",1741750259655,0.3124518,82551.0,82550.0,0.014]
["bitfinex","BTCUSD",1741750259857,0.3839518,82551.0,82550.0,0.014]
["bitfinex","BTCUSD",1741750260058,0.3839518,82551.0,82550.0,0.007]
["bitfinex","BTCUSD",1741750260476,0.3839518,82551.0,82550.0,0.002]
["bitfinex","BTCUSD",1741750260622,0.9472058,82551.0,82550.0,0.002]
["bitfinex","BTCUSD",1741750260837,0.7905548,82551.0,82550.0,0.002]
["bitfinex","BTCUSD",1741750261014,0.7139438,82551.0,82550.0,0.002]
["bitfinex","BTCUSD",1741750261252,0.3839518,82551.0,82550.0,0.002]
["bitfinex","BTCUSD",1741750261455,0.57824616,82551.0,82550.0,0.00276685]
["bitfinex","BTCUSD",1741750261660,0.012115,82536.0,82535.0,0.1255694]
["bitfinex","BTCUSD",1741750261862,0.312115,82536.0,82535.0,0.1255694]
["bitfinex","BTCUSD",1741750262074,0.33110105,82536.0,82535.0,0.0001694]
["bitfinex","BTCUSD",1741750262271,1.20219605,82536.0,82535.0,0.0001694]
["bitfinex","BTCUSD",1741750262472,0.33110105,82536.0,82535.0,0.0001694]
["bitfinex","BTCUSD",1741750262898,0.33110105,82536.0,82535.0,0.0031694]
["bitfinex","BTCUSD",1741750263334,0.34239541,82536.0,82535.0,0.0031694]
["bitfinex","BTCUSD",1741750263491,0.34239541,82536.0,82535.0,0.0001694]
["bitfinex","BTCUSD",1741750263853,0.34239541,82536.0,82535.0,0.0031694]
["bitfinex","BTCUSD",1741750264338,0.34239541,82536.0,82535.0,0.0001694]
["bitfinex","BTCUSD",1741750264592,0.34239541,82536.0,82535.0,0.0021694]
["bitfinex","BTCUSD",1741750264777,0.34239541,82536.0,82535.0,0.0001694]
["bitfinex","BTCUSD",1741750265557,0.34239541,82536.0,82535.0,0.0011694]
["bitfinex","BTCUSD",1741750266199,0.34239541,82536.0,82535.0,0.0001694]
["bitfinex","BTCUSD",1741750266351,0.34339541,82536.0,82535.0,0.0001694]
["bitfinex","BTCUSD",1741750272430,0.34339541,82536.0,82524.0,0.0001693]
["bitfinex","BTCUSD",1741750272431,0.012117,82525.0,82524.0,0.0001693]
["bitfinex","BTCUSD",1741750272631,0.554467,82525.0,82524.0,0.0001693]
["bitfinex","BTCUSD",1741750273067,3.495164,82525.0,82524.0,0.0001693]
["bitfinex","BTCUSD",1741750273606,3.495164,82525.0,82505.0,0.0001693]
["bitfinex","BTCUSD",1741750273607,0.554526,82506.0,82505.0,0.0001693]
["bitfinex","BTCUSD",1741750273834,0.554526,82506.0,82505.0,0.0002117]
["bitfinex","BTCUSD",1741750274489,0.3,82506.0,82505.0,0.0002117]
["bitfinex","BTCUSD",1741750274868,0.32738092,82506.0,82505.0,0.0002117]
["bitfinex","BTCUSD",1741750275273,0.32738092,82506.0,82505.0,0.0012117]
["bitfinex","BTCUSD",1741750275469,0.31526092,82506.0,82505.0,0.0022117]
["bitfinex","BTCUSD",1741750275845,0.34555011,82506.0,82505.0,0.0022117]
["bitfinex","BTCUSD",1741750276015,0.34555011,82506.0,82505.0,0.0012117]
["bitfinex","BTCUSD",1741750276226,0.35767011,82506.0,82505.0,0.0012117]
["bitfinex","BTCUSD",1741750276422,0.35867011,82506.0,82505.0,0.0012117]
["bitfinex","BTCUSD",1741750276783,0.35867011,82506.0,82505.0,0.0002117]
["bitfinex","BTCUSD",1741750277599,0.35767011,82506.0,82505.0,0.0002117]
["bitfinex","BTCUSD",1741750277795,0.35767011,82506.0,82505.0,0.0022117]
["bitfinex","BTCUSD",1741750278017,0.35767011,82506.0,82505.0,0.0032117]
["bitfinex","BTCUSD",1741750278588,0.35767011,82506.0,82505.0,0.0002117]
["bitfinex","BTCUSD",1741750278796,0.35867011,82506.0,82505.0,0.0002117]
["bitfinex","BTCUSD",1741750278990,0.37664458,82506.0,82505.0,0.0002117]
["bitfinex","BTCUSD",1741750281370,0.34655011,82506.0,82505.0,0.0012117]
["bitfinex","BTCUSD",1741750281933,0.34655011,82506.0,82505.0,0.0133317]
["bitfinex","BTCUSD",1741750282205,0.34655011,82506.0,82505.0,0.0012117]
["bitfinex","BTCUSD",1741750282354,0.35867011,82506.0,82505.0,0.0012117]
["bitfinex","BTCUSD",1741750283228,0.92624811,82506.0,82505.0,0.0012117]
["bitfinex","BTCUSD",1741750283441,0.312122,82493.0,82491.0,0.0001692]
["bitfinex","BTCUSD",1741750283645,1.669558,82493.0,82491.0,0.0001692]
["bitfinex","BTCUSD",1741750283879,1.480125,82493.0,82492.0,0.00026171]
["bitfinex","BTCUSD",1741750284088,0.579569,82492.0,82491.0,5.1e-07]
["bitfinex","BTCUSD",1741750284288,4.01579412,82492.0,82491.0,5.7e-07]
["bitfinex","BTCUSD",1741750284492,1.12115044,82492.0,82491.0,5.7e-07]
["bitfinex","BTCUSD",1741750284706,1.00118955,82492.0,82491.0,5.7e-07]
["bitfinex","BTCUSD",1741750284907,1.03266414,82492.0,82491.0,5.7e-07]
["bitfinex","BTCUSD",1741750285124,0.554661,82462.0,82454.0,0.012127]
["bitfinex","BTCUSD",1741750285330,0.554661,82462.0,82461.0,0.00050317]
["bitfinex","BTCUSD",1741750285745,0.554639,82470.0,82463.0,0.012126]
["bitfinex","BTCUSD",1741750285949,0.02250699,82462.0,82461.0,0.14346917]
["bitfinex","BTCUSD",1741750286352,0.05178142,82462.0,82461.0,0.27078169]
["bitfinex","BTCUSD",1741750286578,0.05178142,82462.0,82461.0,0.26956917]
["bitfinex","BTCUSD",1741750286787,0.02927443,82462.0,82461.0,0.28411002]
["bitfinex","BTCUSD",1741750286956,0.02927443,82462.0,82461.0,0.56879271]
["bitfinex","BTCUSD",1741750287340,0.02927443,82462.0,82461.0,0.57079271]
["bitfinex","BTCUSD",1741750287703,0.01900262,82469.0,82468.0,0.34708385]
["bitfinex","BTCUSD",1741750288411,0.01900262,82469.0,82468.0,0.34608385]
["bitfinex","BTCUSD",1741750288611,0.01900262,82469.0,82468.0,0.34508385]
["bitfinex","BTCUSD",1741750289232,0.03125665,82469.0,82468.0,0.34508385]
["bitfinex","BTCUSD",1741750290278,0.03225665,82469.0,82468.0,0.34708385]
["bitfinex","BTCUSD",1741750292996,6.5e-07,82469.0,82468.0,0.97816654]
["bitfinex","BTCUSD",1741750293948,6.5e-07,82469.0,82468.0,0.67816654]
["bitfinex","BTCUSD",1741750294141,6.5e-07,82469.0,82468.0,0.80844654]
["bitfinex","BTCUSD",1741750294549,6.5e-07,82469.0,82468.0,0.80861594]
["bitfinex","BTCUSD",1741750294891,0.00100065,82469.0,82468.0,0.81461594]
["bitfinex","BTCUSD",1741750295535,6.5e-07,82469.0,82468.0,0.80861594]
["bitfinex","BTCUSD",1741750295736,0.00100065,82469.0,82468.0,0.81161594]
["bitfinex","BTCUSD",1741750297999,6.5e-07,82469.0,82468.0,1.58371594]
["bitfinex","BTCUSD",1741750298240,0.01899871,82475.0,82474.0,0.26916585]
["bitfinex","BTCUSD",1741750298417,0.01899871,82475.0,82474.0,0.34616585]
["bitfinex","BTCUSD",1741750298619,0.01899871,82475.0,82474.0,0.34516585]
["bitfinex","BTCUSD",1741750299057,0.01899871,82475.0,82474.0,0.39046585]
["bitfinex","BTCUSD",1741750299589,0.01899871,82475.0,82474.0,0.41499783]
["bitfinex","BTCUSD",1741750299754,0.01899871,82475.0,82474.0,0.375925]
["bitfinex","BTCUSD",1741750299959,0.01899871,82475.0,82474.0,0.505605]
["bitfinex","BTCUSD",1741750301390,0.01899871,82475.0,82474.0,0.512605]
["bitfinex","BTCUSD",1741750304888,0.01899871,82475.0,82474.0,0.269705]
["bitfinex","BTCUSD",1741750305094,0.01899871,82475.0,82474.0,0.148405]
["bitfinex","BTCUSD",1741750305301,0.242476,82483.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741750305519,0.242476,82483.0,82478.0,0.011124]
["bitfinex","BTCUSD",1741750306150,0.012123,82484.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741750306758,0.001,82483.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741750306961,0.001,82483.0,82482.0,0.242477]
["bitfinex","BTCUSD",1741750307167,0.001,82483.0,82482.0,0.2546]
["bitfinex","BTCUSD",1741750307704,0.001,82483.0,82478.0,0.012]
["bitfinex","BTCUSD",1741750307705,0.254609,82480.0,82478.0,0.012]
["bitfinex","BTCUSD",1741750307926,0.001,82483.0,82479.0,0.12904]
["bitfinex","BTCUSD",1741750308118,0.01899853,82480.0,82479.0,0.12904]
["bitfinex","BTCUSD",1741750308275,0.01899853,82480.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741750308439,0.01899853,82480.0,82479.0,0.147124]
["bitfinex","BTCUSD",1741750308641,0.01899853,82480.0,82479.0,0.141124]
["bitfinex","BTCUSD",1741750309671,0.01899853,82480.0,82479.0,0.148124]
["bitfinex","BTCUSD",1741750310771,0.01899853,82480.0,82479.0,0.155124]
["bitfinex","BTCUSD",1741750313935,0.01899853,82480.0,82479.0,0.17087718]
["bitfinex","BTCUSD",1741750314183,0.3,82493.0,82492.0,0.254569]
["bitfinex","BTCUSD",1741750314382,0.3,82493.0,82492.0,0.382729]
["bitfinex","BTCUSD",1741750314519,0.01212,82508.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741750314724,0.254521,82508.0,82502.0,0.01212]
["bitfinex","BTCUSD",1741750314931,0.012122,82490.0,82489.0,0.0773]
["bitfinex","BTCUSD",1741750315143,0.012122,82491.0,82484.0,0.12812]
["bitfinex","BTCUSD",1741750315344,0.012122,82489.0,82484.0,0.12812]
["bitfinex","BTCUSD",1741750315550,0.254581,82488.0,82484.0,0.12812]
["bitfinex","BTCUSD",1741750315745,0.012123,82485.0,82484.0,0.12812]
["bitfinex","BTCUSD",1741750316345,0.012123,82485.0,82481.0,0.28468269]
["bitfinex","BTCUSD",1741750316547,0.012123,82485.0,82484.0,0.003]
["bitfinex","BTCUSD",1741750316774,0.0415811,82485.0,82482.0,0.10848449]
["bitfinex","BTCUSD",1741750317151,0.06057955,82485.0,82482.0,0.10848449]
["bitfinex","BTCUSD",1741750317355,0.06057955,82485.0,82482.0,0.07049018]
["bitfinex","BTCUSD",1741750317716,0.254594,82484.0,82482.0,0.07049018]
["bitfinex","BTCUSD",1741750318150,0.04845655,82485.0,82482.0,0.07049018]
["bitfinex","BTCUSD",1741750318288,0.01133004,82484.0,82483.0,0.012123]
["bitfinex","BTCUSD",1741750318967,0.01133004,82484.0,82483.0,0.254597]
["bitfinex","BTCUSD",1741750319399,0.01133004,82484.0,82482.0,0.07449018]
["bitfinex","BTCUSD",1741750319607,0.01133004,82484.0,82482.0,0.07049018]
["bitfinex","BTCUSD",1741750319802,0.01899845,82485.0,82482.0,0.07049018]
["bitfinex","BTCUSD",1741750320119,0.01899845,82485.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741750320322,0.01899845,82485.0,82482.0,0.07049018]
["bitfinex","BTCUSD",1741750320520,0.012123,82484.0,82482.0,0.07449018]
["bitfinex","BTCUSD",1741750320698,0.254595,82484.0,82482.0,0.07449018]
["bitfinex","BTCUSD",1741750320903,0.01899845,82485.0,82482.0,0.07449018]
["bitfinex","BTCUSD",1741750321100,0.01899845,82485.0,82483.0,0.005]
["bitfinex","BTCUSD",1741750321310,0.01899845,82485.0,82484.0,0.004]
["bitfinex","BTCUSD",1741750322092,0.27359145,82485.0,82482.0,0.07049018]
["bitfinex","BTCUSD",1741750322223,0.03112145,82485.0,82482.0,0.07449018]
["bitfinex","BTCUSD",1741750322423,0.27358945,82485.0,82484.0,0.004]
["bitfinex","BTCUSD",1741750323957,0.27358945,82485.0,82484.0,0.008]
["bitfinex","BTCUSD",1741750324556,0.27358945,82485.0,82484.0,0.004]
["bitfinex","BTCUSD",1741750325012,0.27358945,82485.0,82484.0,0.007]
["bitfinex","BTCUSD",1741750325181,0.27358945,82485.0,82484.0,0.003]
["bitfinex","BTCUSD",1741750325402,0.03112145,82485.0,82484.0,0.003]
["bitfinex","BTCUSD",1741750325606,0.01899845,82485.0,82484.0,0.097223]
["bitfinex","BTCUSD",1741750325991,0.000339,82489.0,82488.0,0.254581]
["bitfinex","BTCUSD",1741750326193,0.000339,82489.0,82488.0,0.31462185]
["bitfinex","BTCUSD",1741750326401,0.000339,82489.0,82488.0,0.39712185]
["bitfinex","BTCUSD",1741750327184,0.000339,82489.0,82488.0,0.68180454]
["bitfinex","BTCUSD",1741750327385,0.000339,82489.0,82488.0,0.69641877]
["bitfinex","BTCUSD",1741750328220,0.000339,82489.0,82488.0,0.69841877]
["bitfinex","BTCUSD",1741750328819,0.10207354,82537.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741750329045,0.242371,82518.0,82513.0,0.1314]
["bitfinex","BTCUSD",1741750329252,0.012119,82514.0,82513.0,0.1314]
["bitfinex","BTCUSD",1741750329453,0.3,82516.0,82513.0,0.13128]
["bitfinex","BTCUSD",1741750330305,0.012119,82514.0,82513.0,0.13128]
["bitfinex","BTCUSD",1741750330729,0.542377,82516.0,82513.0,0.13128]
["bitfinex","BTCUSD",1741750331136,0.03111075,82518.0,82513.0,0.143399]
["bitfinex","BTCUSD",1741750331335,0.312118,82517.0,82513.0,0.13128]
["bitfinex","BTCUSD",1741750331736,0.254495,82516.0,82513.0,0.13128]
["bitfinex","BTCUSD",1741750332012,0.012119,82515.0,82513.0,0.13128]
["bitfinex","BTCUSD",1741750332462,0.000339,82514.0,82513.0,0.13128]
["bitfinex","BTCUSD",1741750332709,0.012117,82525.0,82518.0,0.011118]
["bitfinex","BTCUSD",1741750332840,0.2426918,82524.0,82518.0,0.011118]
["bitfinex","BTCUSD",1741750333183,0.012117,82523.0,82518.0,0.011118]
["bitfinex","BTCUSD",1741750333722,0.0124558,82524.0,82518.0,0.011118]
["bitfinex","BTCUSD",1741750333981,0.02693131,82524.0,82518.0,0.011118]
["bitfinex","BTCUSD",1741750334136,0.02693131,82524.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741750334347,0.26928531,82524.0,82518.0,0.011118]
["bitfinex","BTCUSD",1741750334546,0.012117,82523.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741750334986,0.012117,82523.0,82517.0,0.012118]
["bitfinex","BTCUSD",1741750335211,0.26135126,82522.0,82517.0,0.012118]
["bitfinex","BTCUSD",1741750335690,0.26135126,82522.0,82512.0,0.254507]
["bitfinex","BTCUSD",1741750335691,0.012118,82521.0,82512.0,0.254507]
["bitfinex","BTCUSD",1741750336121,0.01212,82508.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741750336254,0.17465374,82510.0,82504.0,0.14272]
["bitfinex","BTCUSD",1741750336601,0.012118,82518.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741750336846,0.01899339,82509.0,82508.0,0.01212]
["bitfinex","BTCUSD",1741750337050,0.01212,82505.0,82504.0,0.1306]
["bitfinex","BTCUSD",1741750337233,0.01899339,82509.0,82504.0,0.1306]
["bitfinex","BTCUSD",1741750337393,0.01899339,82509.0,82508.0,0.25452]
["bitfinex","BTCUSD",1741750338606,0.01899339,82509.0,82508.0,0.33672]
["bitfinex","BTCUSD",1741750338825,0.01899339,82509.0,82508.0,0.33372]
["bitfinex","BTCUSD",1741750339026,0.01899339,82509.0,82508.0,0.33772]
["bitfinex","BTCUSD",1741750339522,0.01899339,82509.0,82508.0,0.33372]
["bitfinex","BTCUSD",1741750339896,0.01899339,82509.0,82508.0,0.33872]
["bitfinex","BTCUSD",1741750341037,0.01899339,82509.0,82508.0,0.34172]
["bitfinex","BTCUSD",1741750341219,0.01899339,82509.0,82508.0,0.33672]
["bitfinex","BTCUSD",1741750341435,0.01899339,82509.0,82508.0,0.35526085]
["bitfinex","BTCUSD",1741750341844,0.01899339,82509.0,82508.0,0.36226085]
["bitfinex","BTCUSD",1741750343495,0.01899339,82509.0,82508.0,0.10532]
["bitfinex","BTCUSD",1741750343955,0.01933239,82509.0,82508.0,0.014]
["bitfinex","BTCUSD",1741750344149,0.03145139,82509.0,82508.0,0.014]
["bitfinex","BTCUSD",1741750344384,0.03145139,82509.0,82508.0,0.02612]
["bitfinex","BTCUSD",1741750344385,0.01933239,82509.0,82508.0,0.02612]
["bitfinex","BTCUSD",1741750345271,0.01933239,82509.0,82508.0,0.26852]
["bitfinex","BTCUSD",1741750346464,0.01933239,82509.0,82508.0,0.02612]
["bitfinex","BTCUSD",1741750347306,0.01933239,82509.0,82508.0,0.014]
["bitfinex","BTCUSD",1741750348782,0.01933239,82509.0,82508.0,0.02612]
["bitfinex","BTCUSD",1741750353390,0.01933239,82509.0,82508.0,0.02733182]
["bitfinex","BTCUSD",1741750353602,0.000339,82509.0,82508.0,0.02733182]
["bitfinex","BTCUSD",1741750353802,0.000339,82509.0,82508.0,0.17097267]
["bitfinex","BTCUSD",1741750354004,0.000339,82509.0,82508.0,0.45565515]
["bitfinex","BTCUSD",1741750354253,0.000339,82509.0,82508.0,0.45444354]
["bitfinex","BTCUSD",1741750354703,1e-06,82509.0,82508.0,0.92654354]
["bitfinex","BTCUSD",1741750354881,0.0003388,82524.0,82523.0,0.39771385]
["bitfinex","BTCUSD",1741750355085,0.0003388,82524.0,82523.0,0.81775385]
["bitfinex","BTCUSD",1741750356118,0.0003388,82524.0,82523.0,0.82175385]
["bitfinex","BTCUSD",1741750356484,0.01932403,82524.0,82523.0,0.82175385]
["bitfinex","BTCUSD",1741750357305,0.01932403,82524.0,82523.0,0.82475385]
["bitfinex","BTCUSD",1741750358304,0.01932403,82524.0,82523.0,1.10943654]
["bitfinex","BTCUSD",1741750359057,0.01932403,82524.0,82523.0,1.10543654]
["bitfinex","BTCUSD",1741750359220,0.01932403,82524.0,82523.0,1.13236797]
["bitfinex","BTCUSD",1741750359671,0.01932403,82524.0,82523.0,1.12936797]
["bitfinex","BTCUSD",1741750359861,0.01932403,82524.0,82523.0,1.13636797]
["bitfinex","BTCUSD",1741750360225,0.01932403,82524.0,82523.0,1.13336797]
["bitfinex","BTCUSD",1741750360478,0.01932403,82524.0,82523.0,1.13636797]
["bitfinex","BTCUSD",1741750361001,0.01932403,82524.0,82523.0,1.13336797]
["bitfinex","BTCUSD",1741750361339,0.01932403,82524.0,82523.0,1.14036797]
["bitfinex","BTCUSD",1741750361844,0.01932403,82524.0,82523.0,1.14020797]
["bitfinex","BTCUSD",1741750362783,0.01932403,82524.0,82523.0,1.11619654]
["bitfinex","BTCUSD",1741750363181,0.0003388,82524.0,82523.0,1.11619654]
["bitfinex","BTCUSD",1741750363719,0.0003388,82524.0,82523.0,1.03689654]
["bitfinex","BTCUSD",1741750364043,0.0003388,82524.0,82523.0,1.03669654]
["bitfinex","BTCUSD",1741750364982,0.0003388,82524.0,82523.0,0.84479569]
["bitfinex","BTCUSD",1741750365176,0.0124558,82524.0,82523.0,0.59032269]
["bitfinex","BTCUSD",1741750365380,0.0124558,82524.0,82523.0,0.71828269]
["bitfinex","BTCUSD",1741750365709,0.3124558,82524.0,82523.0,0.42664269]
["bitfinex","BTCUSD",1741750365915,0.3124558,82524.0,82523.0,0.14196]
["bitfinex","BTCUSD",1741750366135,0.33144487,82524.0,82523.0,0.14196]
["bitfinex","BTCUSD",1741750366341,0.33144487,82524.0,82523.0,0.014]
["bitfinex","BTCUSD",1741750367509,0.33144487,82524.0,82523.0,0.007]
["bitfinex","BTCUSD",1741750367684,0.33144487,82524.0,82508.0,0.0001693]
["bitfinex","BTCUSD",1741750367685,0.554516,82509.0,82508.0,0.0001693]
["bitfinex","BTCUSD",1741750368269,1.758394,82509.0,82508.0,0.0001693]
["bitfinex","BTCUSD",1741750368534,1.56890501,82509.0,82508.0,0.0001693]
["bitfinex","BTCUSD",1741750368738,1.61890501,82509.0,82508.0,0.0001693]
["bitfinex","BTCUSD",1741750369760,1.36438901,82509.0,82508.0,0.0001693]
["bitfinex","BTCUSD",1741750369954,1.61890501,82509.0,82508.0,0.0001693]
["bitfinex","BTCUSD",1741750370173,1.62090501,82509.0,82508.0,0.0001693]
["bitfinex","BTCUSD",1741750370376,1.74862501,82509.0,82508.0,0.0001693]
["bitfinex","BTCUSD",1741750370601,1.77321152,82509.0,82508.0,0.0001693]
["bitfinex","BTCUSD",1741750371845,1.77421152,82509.0,82508.0,0.0001693]
["bitfinex","BTCUSD",1741750373321,0.012124,82480.0,82478.0,0.0001695]
["bitfinex","BTCUSD",1741750373530,0.242485,82479.0,82478.0,0.00059267]
["bitfinex","BTCUSD",1741750373866,0.554609,82479.0,82478.0,0.00059267]
["bitfinex","BTCUSD",1741750374075,0.57360881,82479.0,82478.0,0.00059267]
["bitfinex","BTCUSD",1741750374390,0.554609,82479.0,82478.0,0.00059267]
["bitfinex","BTCUSD",1741750374592,0.554609,82479.0,82478.0,0.00759267]
["bitfinex","BTCUSD",1741750375191,0.554609,82479.0,82478.0,0.00059267]
["bitfinex","BTCUSD",1741750375460,0.556609,82479.0,82478.0,0.00059267]
["bitfinex","BTCUSD",1741750376525,0.557609,82479.0,82478.0,0.00059267]
["bitfinex","BTCUSD",1741750376767,0.57586788,82479.0,82478.0,0.00059267]
["bitfinex","BTCUSD",1741750376968,0.57486788,82479.0,82478.0,0.00059267]
["bitfinex","BTCUSD",1741750377167,0.5948691,82479.0,82478.0,0.00059267]
["bitfinex","BTCUSD",1741750378103,0.5948691,82479.0,82468.0,0.0001694]
["bitfinex","BTCUSD",1741750378217,0.55464,82469.0,82468.0,0.0001694]
["bitfinex","BTCUSD",1741750379231,0.57364381,82469.0,82468.0,0.0001694]
["bitfinex","BTCUSD",1741750379394,0.97787781,82469.0,82468.0,0.0021694]
["bitfinex","BTCUSD",1741750379842,0.97787781,82469.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741750379843,0.554661,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741750382920,0.554661,82462.0,82450.0,0.0001704]
["bitfinex","BTCUSD",1741750382921,0.25469,82453.0,82450.0,0.0001704]
["bitfinex","BTCUSD",1741750383148,0.01213,82435.0,82426.0,0.012132]
["bitfinex","BTCUSD",1741750383308,0.01213,82435.0,82425.0,0.0001693]
["bitfinex","BTCUSD",1741750383309,0.312131,82433.0,82425.0,0.0001693]
["bitfinex","BTCUSD",1741750383732,0.3,82433.0,82432.0,0.0777693]
["bitfinex","BTCUSD",1741750383955,0.554752,82433.0,82432.0,0.0777693]
["bitfinex","BTCUSD",1741750384156,0.57242127,82433.0,82432.0,0.0001693]
["bitfinex","BTCUSD",1741750384356,0.57242127,82433.0,82403.0,0.0776]
["bitfinex","BTCUSD",1741750384357,0.012134,82407.0,82403.0,0.0776]
["bitfinex","BTCUSD",1741750384576,0.3,82412.0,82403.0,0.0776]
["bitfinex","BTCUSD",1741750384753,0.30993298,82433.0,82404.0,0.00121353]
["bitfinex","BTCUSD",1741750384754,0.012133,82415.0,82404.0,0.00121353]
["bitfinex","BTCUSD",1741750384957,0.01766927,82433.0,82418.0,0.254797]
["bitfinex","BTCUSD",1741750385154,0.012131,82428.0,82419.0,0.53859574]
["bitfinex","BTCUSD",1741750385395,0.24263,82430.0,82420.0,0.1276]
["bitfinex","BTCUSD",1741750385612,0.012131,82427.0,82420.0,0.1276]
["bitfinex","BTCUSD",1741750385816,0.012132,82426.0,82420.0,0.1276]
["bitfinex","BTCUSD",1741750385940,0.012132,82426.0,82419.0,0.40978269]
["bitfinex","BTCUSD",1741750385941,0.012132,82426.0,82421.0,0.12752]
["bitfinex","BTCUSD",1741750386138,0.012132,82425.0,82421.0,0.12752]
["bitfinex","BTCUSD",1741750386698,0.012132,82422.0,82421.0,0.12752]
["bitfinex","BTCUSD",1741750386922,0.012132,82420.0,82419.0,0.40978269]
["bitfinex","BTCUSD",1741750387155,0.312134,82413.0,82407.0,0.0483]
["bitfinex","BTCUSD",1741750387366,0.012134,82407.0,82406.0,0.12764]
["bitfinex","BTCUSD",1741750387946,0.03114937,82407.0,82406.0,0.12764]
["bitfinex","BTCUSD",1741750388397,0.254844,82403.0,82400.0,0.0003]
["bitfinex","BTCUSD",1741750388584,0.012135,82401.0,82400.0,0.0003]
["bitfinex","BTCUSD",1741750388983,0.00042345,82401.0,82400.0,0.0003]
["bitfinex","BTCUSD",1741750389195,0.01255845,82401.0,82400.0,0.0003]
["bitfinex","BTCUSD",1741750389406,0.01355851,82401.0,82400.0,0.0003]
["bitfinex","BTCUSD",1741750389611,0.01255845,82401.0,82400.0,0.0003]
["bitfinex","BTCUSD",1741750390647,0.00042345,82401.0,82400.0,0.0003]
["bitfinex","BTCUSD",1741750390870,0.00042345,82401.0,82400.0,0.01364841]
["bitfinex","BTCUSD",1741750391045,0.00042345,82401.0,82400.0,0.0003]
["bitfinex","BTCUSD",1741750391301,0.00042345,82401.0,82400.0,0.1279]
["bitfinex","BTCUSD",1741750391506,0.25527345,82401.0,82400.0,0.12794]
["bitfinex","BTCUSD",1741750391676,0.00042345,82401.0,82400.0,0.0003]
["bitfinex","BTCUSD",1741750391877,0.00042345,82401.0,82400.0,0.12802]
["bitfinex","BTCUSD",1741750392077,0.00042345,82401.0,82400.0,0.140155]
["bitfinex","BTCUSD",1741750392444,0.00042345,82401.0,82400.0,0.12802]
["bitfinex","BTCUSD",1741750394858,0.00042345,82401.0,82400.0,0.14136844]
["bitfinex","BTCUSD",1741750395055,0.00042345,82401.0,82400.0,0.140155]
["bitfinex","BTCUSD",1741750395334,0.01943965,82401.0,82400.0,0.140155]
["bitfinex","BTCUSD",1741750395896,0.01943965,82401.0,82400.0,0.14136848]
["bitfinex","BTCUSD",1741750396080,0.01943965,82401.0,82400.0,0.140155]
["bitfinex","BTCUSD",1741750398737,0.01943965,82401.0,82400.0,0.12802]
["bitfinex","BTCUSD",1741750398913,0.01943965,82401.0,82400.0,0.0003]
["bitfinex","BTCUSD",1741750399284,0.01943965,82401.0,82400.0,0.12746]
["bitfinex","BTCUSD",1741750399285,0.03257471,82401.0,82400.0,0.12746]
["bitfinex","BTCUSD",1741750399489,0.03157465,82401.0,82400.0,0.12746]
["bitfinex","BTCUSD",1741750399836,0.03157465,82401.0,82400.0,0.0003]
["bitfinex","BTCUSD",1741750400044,0.03257471,82401.0,82400.0,0.0003]
["bitfinex","BTCUSD",1741750401325,0.33257471,82401.0,82400.0,0.0004696]
["bitfinex","BTCUSD",1741750401524,0.33157465,82401.0,82400.0,0.0004696]
["bitfinex","BTCUSD",1741750402339,0.31255845,82401.0,82400.0,0.0004696]
["bitfinex","BTCUSD",1741750402574,0.00042345,82401.0,82400.0,0.0004696]
["bitfinex","BTCUSD",1741750404632,0.25527345,82401.0,82400.0,0.0004696]
["bitfinex","BTCUSD",1741750405060,0.55527345,82401.0,82400.0,0.0004696]
["bitfinex","BTCUSD",1741750405268,0.31255845,82401.0,82400.0,0.0004696]
["bitfinex","BTCUSD",1741750405447,0.31944084,82401.0,82400.0,0.0004696]
["bitfinex","BTCUSD",1741750406995,0.57429084,82401.0,82400.0,0.0004696]
["bitfinex","BTCUSD",1741750411153,0.27386739,82401.0,82400.0,0.0004696]
["bitfinex","BTCUSD",1741750411349,0.34536739,82401.0,82400.0,0.0004696]
["bitfinex","BTCUSD",1741750412372,0.71402239,82401.0,82400.0,0.0004696]
["bitfinex","BTCUSD",1741750412548,0.641275,82401.0,82400.0,0.0004696]
["bitfinex","BTCUSD",1741750413133,0.941275,82401.0,82400.0,0.0004696]
["bitfinex","BTCUSD",1741750414744,1.267175,82401.0,82400.0,0.0004696]
["bitfinex","BTCUSD",1741750415261,0.012139,82378.0,82376.0,0.1217282]
["bitfinex","BTCUSD",1741750415462,0.254924,82378.0,82376.0,0.1217282]
["bitfinex","BTCUSD",1741750415697,0.01313906,82377.0,82376.0,0.1217282]
["bitfinex","BTCUSD",1741750416003,0.01835067,82378.0,82376.0,0.1338672]
["bitfinex","BTCUSD",1741750416181,0.01835067,82378.0,82376.0,0.1217282]
["bitfinex","BTCUSD",1741750416379,0.242774,82381.0,82376.0,0.1338672]
["bitfinex","BTCUSD",1741750416582,0.24278,82379.0,82376.0,0.1217282]
["bitfinex","BTCUSD",1741750416746,0.01902111,82378.0,82376.0,0.1217282]
["bitfinex","BTCUSD",1741750416942,0.01902111,82378.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741750417747,0.01902111,82378.0,82377.0,0.136139]
["bitfinex","BTCUSD",1741750418488,0.01902111,82378.0,82377.0,0.15189364]
["bitfinex","BTCUSD",1741750418753,0.01902111,82378.0,82377.0,0.43657633]
["bitfinex","BTCUSD",1741750418937,0.01902111,82378.0,82377.0,0.4602838]
["bitfinex","BTCUSD",1741750420925,0.01902111,82378.0,82377.0,0.42082169]
["bitfinex","BTCUSD",1741750421139,0.01902111,82378.0,82377.0,0.53532269]
["bitfinex","BTCUSD",1741750421344,0.03116011,82378.0,82377.0,0.25076]
["bitfinex","BTCUSD",1741750421676,0.254912,82381.0,82377.0,0.25076]
["bitfinex","BTCUSD",1741750421881,0.254919,82379.0,82378.0,0.12684]
["bitfinex","BTCUSD",1741750422487,0.3,82387.0,82371.0,0.0793]
["bitfinex","BTCUSD",1741750422688,0.012139,82376.0,82371.0,0.20606]
["bitfinex","BTCUSD",1741750422846,0.3,82381.0,82375.0,0.012139]
["bitfinex","BTCUSD",1741750423047,0.3,82389.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741750423299,0.0003392,82403.0,82398.0,0.090336]
["bitfinex","BTCUSD",1741750423497,0.0003392,82403.0,82402.0,0.254847]
["bitfinex","BTCUSD",1741750423886,0.0003392,82403.0,82402.0,0.012135]
["bitfinex","BTCUSD",1741750424887,0.03149116,82403.0,82398.0,0.20513753]
["bitfinex","BTCUSD",1741750425086,0.254847,82402.0,82398.0,0.07829753]
["bitfinex","BTCUSD",1741750425289,0.254847,82402.0,82399.0,0.12672]
["bitfinex","BTCUSD",1741750425512,0.012135,82401.0,82399.0,0.12672]
["bitfinex","BTCUSD",1741750425724,0.01935616,82403.0,82399.0,0.12672]
["bitfinex","BTCUSD",1741750425925,0.01935616,82403.0,82401.0,0.012135]
["bitfinex","BTCUSD",1741750426307,0.01935616,82403.0,82399.0,0.12672]
["bitfinex","BTCUSD",1741750426813,0.01935616,82403.0,82400.0,0.012135]
["bitfinex","BTCUSD",1741750427665,0.01935616,82403.0,82400.0,0.254852]
["bitfinex","BTCUSD",1741750428001,0.01935616,82403.0,82401.0,0.012135]
["bitfinex","BTCUSD",1741750428220,0.01935616,82403.0,82400.0,0.012135]
["bitfinex","BTCUSD",1741750428395,0.03149116,82403.0,82399.0,0.12672]
["bitfinex","BTCUSD",1741750428600,0.27420116,82403.0,82399.0,0.12672]
["bitfinex","BTCUSD",1741750428821,0.01935616,82403.0,82399.0,0.12672]
["bitfinex","BTCUSD",1741750428957,0.01935616,82403.0,82399.0,0.138856]
["bitfinex","BTCUSD",1741750429322,0.01935616,82403.0,82402.0,0.059535]
["bitfinex","BTCUSD",1741750430483,0.01935616,82403.0,82402.0,0.0474]
["bitfinex","BTCUSD",1741750430661,0.01935616,82403.0,82402.0,0.059535]
["bitfinex","BTCUSD",1741750430862,0.01935616,82403.0,82402.0,0.0474]
["bitfinex","BTCUSD",1741750431303,0.012135,82402.0,82399.0,0.12672]
["bitfinex","BTCUSD",1741750431504,0.27420116,82403.0,82399.0,0.12672]
["bitfinex","BTCUSD",1741750431706,0.3,82402.0,82399.0,0.12672]
["bitfinex","BTCUSD",1741750433729,0.01935616,82403.0,82399.0,0.138856]
["bitfinex","BTCUSD",1741750433901,0.312135,82402.0,82399.0,0.12672]
["bitfinex","BTCUSD",1741750434692,0.312135,82402.0,82398.0,0.00026713]
["bitfinex","BTCUSD",1741750434693,0.012136,82399.0,82398.0,0.00026713]
["bitfinex","BTCUSD",1741750434845,0.01313606,82399.0,82398.0,0.00026713]
["bitfinex","BTCUSD",1741750435056,0.01313606,82399.0,82398.0,0.12614713]
["bitfinex","BTCUSD",1741750435715,0.012136,82399.0,82398.0,0.12614713]
["bitfinex","BTCUSD",1741750437816,0.57487598,82399.0,82398.0,0.12614713]
["bitfinex","BTCUSD",1741750437994,0.57387592,82399.0,82398.0,0.12614713]
["bitfinex","BTCUSD",1741750438194,0.57387592,82399.0,82398.0,0.00026713]
["bitfinex","BTCUSD",1741750438403,0.31901892,82399.0,82398.0,0.00026713]
["bitfinex","BTCUSD",1741750439070,0.31901892,82399.0,82398.0,0.01240313]
["bitfinex","BTCUSD",1741750439348,0.31901892,82399.0,82398.0,0.00026713]
["bitfinex","BTCUSD",1741750439959,0.57387592,82399.0,82398.0,0.00026713]
["bitfinex","BTCUSD",1741750440119,0.31901892,82399.0,82398.0,0.00026713]
["bitfinex","BTCUSD",1741750440720,0.01901892,82399.0,82398.0,0.33192713]
["bitfinex","BTCUSD",1741750440947,0.01901892,82399.0,82398.0,0.00026713]
["bitfinex","BTCUSD",1741750441146,0.254857,82399.0,82398.0,0.00026713]
["bitfinex","BTCUSD",1741750441686,0.254857,82399.0,82398.0,0.12614713]
["bitfinex","BTCUSD",1741750441970,0.254857,82399.0,82398.0,0.00026713]
["bitfinex","BTCUSD",1741750444270,0.27387681,82399.0,82398.0,0.00026713]
["bitfinex","BTCUSD",1741750445435,0.27387681,82399.0,82380.0,0.077]
["bitfinex","BTCUSD",1741750445436,0.012139,82377.0,82376.0,0.0001696]
["bitfinex","BTCUSD",1741750445642,0.01313906,82377.0,82376.0,0.00059305]
["bitfinex","BTCUSD",1741750446189,0.3321615,82377.0,82376.0,0.00059305]
["bitfinex","BTCUSD",1741750446416,0.33116144,82377.0,82376.0,0.00059305]
["bitfinex","BTCUSD",1741750447171,0.34782116,82377.0,82376.0,0.00059305]
["bitfinex","BTCUSD",1741750450818,0.37042409,82377.0,82376.0,0.00059305]
["bitfinex","BTCUSD",1741750451593,0.57751209,82377.0,82376.0,0.00059305]
["bitfinex","BTCUSD",1741750451742,0.61891209,82377.0,82376.0,0.00059305]
["bitfinex","BTCUSD",1741750452146,0.48992316,82377.0,82376.0,0.00059305]
["bitfinex","BTCUSD",1741750452950,0.254958,82366.0,82365.0,0.19104291]
["bitfinex","BTCUSD",1741750453150,0.554958,82366.0,82365.0,0.19104291]
["bitfinex","BTCUSD",1741750453539,0.3,82366.0,82365.0,0.19104291]
["bitfinex","BTCUSD",1741750453715,0.31902654,82366.0,82365.0,0.27294291]
["bitfinex","BTCUSD",1741750453916,0.33116654,82366.0,82365.0,0.27294291]
["bitfinex","BTCUSD",1741750454117,0.33116654,82366.0,82365.0,0.19104291]
["bitfinex","BTCUSD",1741750456076,0.84718889,82366.0,82365.0,0.19104291]
["bitfinex","BTCUSD",1741750456439,0.71137254,82366.0,82365.0,0.19104291]
["bitfinex","BTCUSD",1741750456605,0.692346,82366.0,82365.0,0.19104291]
["bitfinex","BTCUSD",1741750457355,0.576834,82366.0,82365.0,0.19104291]
["bitfinex","BTCUSD",1741750457780,0.31214,82366.0,82365.0,0.19104291]
["bitfinex","BTCUSD",1741750459004,0.01214,82366.0,82365.0,0.19104291]
["bitfinex","BTCUSD",1741750459212,0.03216645,82366.0,82365.0,0.19104291]
["bitfinex","BTCUSD",1741750459863,0.03116639,82366.0,82365.0,0.19104291]
["bitfinex","BTCUSD",1741750460941,0.03216645,82366.0,82365.0,0.19104291]
["bitfinex","BTCUSD",1741750461143,0.03216645,82366.0,82365.0,0.19121251]
["bitfinex","BTCUSD",1741750462301,0.94028564,82366.0,82365.0,0.19121251]
["bitfinex","BTCUSD",1741750462508,0.85896439,82366.0,82365.0,0.19121251]
["bitfinex","BTCUSD",1741750462862,0.83107439,82366.0,82365.0,0.19121251]
["bitfinex","BTCUSD",1741750463064,0.33116639,82366.0,82365.0,0.19121251]
["bitfinex","BTCUSD",1741750463832,0.64285739,82366.0,82365.0,0.19121251]
["bitfinex","BTCUSD",1741750464933,0.623831,82366.0,82365.0,0.19121251]
["bitfinex","BTCUSD",1741750465148,0.43210089,82366.0,82365.0,0.19121251]
["bitfinex","BTCUSD",1741750465354,1.324722,82366.0,82365.0,0.10998515]
["bitfinex","BTCUSD",1741750465688,0.555033,82342.0,82341.0,0.05914945]
["bitfinex","BTCUSD",1741750466312,0.012144,82340.0,82339.0,0.0457]
["bitfinex","BTCUSD",1741750466522,0.01314406,82340.0,82339.0,0.0457]
["bitfinex","BTCUSD",1741750466739,0.01718875,82342.0,82341.0,0.012144]
["bitfinex","BTCUSD",1741750467071,0.24331499,82341.0,82339.0,0.0457]
["bitfinex","BTCUSD",1741750467269,0.24331499,82341.0,82333.0,0.0025]
["bitfinex","BTCUSD",1741750467270,0.012145,82334.0,82333.0,0.0025]
["bitfinex","BTCUSD",1741750467498,0.00100006,82334.0,82333.0,0.0025]
["bitfinex","BTCUSD",1741750467702,0.3,82338.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741750467819,0.24331499,82341.0,82335.0,0.24291]
["bitfinex","BTCUSD",1741750468027,0.00100006,82340.0,82335.0,0.255055]
["bitfinex","BTCUSD",1741750468228,0.255052,82336.0,82333.0,0.0025]
["bitfinex","BTCUSD",1741750468595,0.242898,82339.0,82334.0,0.136]
["bitfinex","BTCUSD",1741750468813,0.01903161,82340.0,82335.0,0.088445]
["bitfinex","BTCUSD",1741750469056,0.01903161,82340.0,82339.0,0.012144]
["bitfinex","BTCUSD",1741750469232,0.01903161,82340.0,82339.0,0.148104]
["bitfinex","BTCUSD",1741750469643,0.01903161,82340.0,82339.0,0.224404]
["bitfinex","BTCUSD",1741750471436,0.01664707,82340.0,82339.0,0.224404]
["bitfinex","BTCUSD",1741750471682,0.01664707,82340.0,82339.0,0.21226]
["bitfinex","BTCUSD",1741750471867,0.00042299,82341.0,82339.0,0.21226]
["bitfinex","BTCUSD",1741750472097,0.00042299,82341.0,82340.0,0.012144]
["bitfinex","BTCUSD",1741750472317,0.00042299,82341.0,82340.0,0.390719]
["bitfinex","BTCUSD",1741750473242,0.00042299,82341.0,82340.0,0.473119]
["bitfinex","BTCUSD",1741750473926,0.00042299,82341.0,82340.0,0.53355985]
["bitfinex","BTCUSD",1741750474422,0.00042299,82341.0,82340.0,0.519019]
["bitfinex","BTCUSD",1741750474668,0.00042299,82341.0,82340.0,0.81824254]
["bitfinex","BTCUSD",1741750476107,0.01945088,82341.0,82340.0,0.81824254]
["bitfinex","BTCUSD",1741750477495,0.01945088,82341.0,82340.0,0.80370169]
["bitfinex","BTCUSD",1741750478006,0.01945088,82341.0,82340.0,0.81824254]
["bitfinex","BTCUSD",1741750479398,0.01945088,82341.0,82340.0,0.519019]
["bitfinex","BTCUSD",1741750479882,0.01945088,82341.0,82340.0,0.53355985]
["bitfinex","BTCUSD",1741750480410,0.01945088,82341.0,82340.0,0.81824254]
["bitfinex","BTCUSD",1741750482610,0.01945088,82341.0,82340.0,1.26534254]
["bitfinex","BTCUSD",1741750483103,0.0003392,82366.0,82340.0,1.26534254]
["bitfinex","BTCUSD",1741750483104,0.0003392,82366.0,82365.0,0.379262]
["bitfinex","BTCUSD",1741750483328,0.0003392,82366.0,82365.0,0.514262]
["bitfinex","BTCUSD",1741750484592,0.0003392,82366.0,82365.0,0.51438846]
["bitfinex","BTCUSD",1741750485539,0.0003392,82366.0,82365.0,0.52892931]
["bitfinex","BTCUSD",1741750485735,0.01936346,82366.0,82365.0,0.52892931]
["bitfinex","BTCUSD",1741750486581,0.01936346,82366.0,82365.0,0.813612]
["bitfinex","BTCUSD",1741750486796,0.01936346,82366.0,82365.0,1.260712]
["bitfinex","BTCUSD",1741750486994,0.0339637,82397.0,82395.0,0.012136]
["bitfinex","BTCUSD",1741750487219,0.0339637,82397.0,82396.0,0.012136]
["bitfinex","BTCUSD",1741750487429,0.0124742,82403.0,82396.0,0.012136]
["bitfinex","BTCUSD",1741750487567,0.0003392,82403.0,82397.0,0.012136]
["bitfinex","BTCUSD",1741750487748,0.01763592,82399.0,82398.0,0.25486]
["bitfinex","BTCUSD",1741750487952,0.01935761,82399.0,82398.0,0.25486]
["bitfinex","BTCUSD",1741750488184,0.01935761,82399.0,82398.0,0.25498646]
["bitfinex","BTCUSD",1741750488383,0.01935761,82399.0,82398.0,0.23298646]
["bitfinex","BTCUSD",1741750489414,0.01935761,82399.0,82398.0,0.01226246]
["bitfinex","BTCUSD",1741750494095,0.312134,82409.0,82401.0,0.012135]
["bitfinex","BTCUSD",1741750494293,0.312134,82409.0,82402.0,0.012135]
["bitfinex","BTCUSD",1741750494688,0.3,82409.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741750495409,0.01901639,82409.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741750495733,0.01901639,82409.0,82405.0,0.13332]
["bitfinex","BTCUSD",1741750496117,0.012134,82407.0,82405.0,0.11832]
["bitfinex","BTCUSD",1741750497122,0.3,82408.0,82405.0,0.11832]
["bitfinex","BTCUSD",1741750498299,0.01901639,82409.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741750499842,0.01901639,82409.0,82408.0,0.087534]
["bitfinex","BTCUSD",1741750500548,0.01901639,82409.0,82408.0,0.15078821]
["bitfinex","BTCUSD",1741750500779,0.01901639,82409.0,82408.0,0.14957485]
["bitfinex","BTCUSD",1741750501222,0.01901639,82409.0,82408.0,0.135034]
["bitfinex","BTCUSD",1741750502193,0.01587112,82419.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741750502458,0.242651,82423.0,82418.0,0.012133]
["bitfinex","BTCUSD",1741750502814,0.01615012,82423.0,82422.0,0.012132]
["bitfinex","BTCUSD",1741750503017,0.0003386,82424.0,82419.0,0.254795]
["bitfinex","BTCUSD",1741750503941,0.0003386,82424.0,82419.0,0.244927]
["bitfinex","BTCUSD",1741750504141,0.254785,82422.0,82414.0,0.374955]
["bitfinex","BTCUSD",1741750504357,0.254785,82422.0,82416.0,0.254804]
["bitfinex","BTCUSD",1741750504583,0.3,82423.0,82418.0,0.012133]
["bitfinex","BTCUSD",1741750504915,0.3,82423.0,82419.0,0.012133]
["bitfinex","BTCUSD",1741750505317,0.01901548,82422.0,82419.0,0.012133]
["bitfinex","BTCUSD",1741750505515,0.01901548,82422.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741750506116,0.01901548,82422.0,82421.0,0.093032]
["bitfinex","BTCUSD",1741750506864,0.01901548,82422.0,82421.0,0.14374519]
["bitfinex","BTCUSD",1741750507087,0.01901548,82422.0,82421.0,0.142532]
["bitfinex","BTCUSD",1741750507697,0.01901548,82422.0,82421.0,0.14374513]
["bitfinex","BTCUSD",1741750508260,0.01901548,82422.0,82421.0,0.142532]
["bitfinex","BTCUSD",1741750510299,0.01901548,82422.0,82421.0,0.1437451]
["bitfinex","BTCUSD",1741750510695,0.01901548,82422.0,82421.0,0.15828595]
["bitfinex","BTCUSD",1741750512318,0.012128,82448.0,82441.0,0.012129]
["bitfinex","BTCUSD",1741750512516,0.012128,82448.0,82442.0,0.13128]
["bitfinex","BTCUSD",1741750512884,0.242586,82445.0,82442.0,0.13128]
["bitfinex","BTCUSD",1741750513056,0.254715,82445.0,82442.0,0.13128]
["bitfinex","BTCUSD",1741750513491,0.25513877,82445.0,82442.0,0.13128]
["bitfinex","BTCUSD",1741750514632,0.27118344,82445.0,82442.0,0.13128]
["bitfinex","BTCUSD",1741750515240,0.27118344,82445.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741750515457,0.27118344,82445.0,82441.0,0.13084]
["bitfinex","BTCUSD",1741750515627,0.01900927,82444.0,82441.0,0.142969]
["bitfinex","BTCUSD",1741750516710,0.01900927,82444.0,82443.0,0.242591]
["bitfinex","BTCUSD",1741750516938,0.01900927,82444.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741750517755,0.01900927,82444.0,82442.0,0.012129]
["bitfinex","BTCUSD",1741750517986,0.01900927,82444.0,82421.0,0.1281]
["bitfinex","BTCUSD",1741750517987,0.012132,82422.0,82421.0,0.1281]
["bitfinex","BTCUSD",1741750518196,0.012131,82427.0,82420.0,0.012132]
["bitfinex","BTCUSD",1741750518468,0.254766,82429.0,82422.0,0.012132]
["bitfinex","BTCUSD",1741750518683,0.3,82430.0,82425.0,0.012132]
["bitfinex","BTCUSD",1741750518896,0.3,82430.0,82422.0,0.012132]
["bitfinex","BTCUSD",1741750518897,0.01901227,82426.0,82422.0,0.012132]
["bitfinex","BTCUSD",1741750519112,0.01901227,82426.0,82423.0,0.012132]
["bitfinex","BTCUSD",1741750519548,0.01901227,82426.0,82424.0,0.012132]
["bitfinex","BTCUSD",1741750520025,0.02257828,82425.0,82424.0,0.012132]
["bitfinex","BTCUSD",1741750522803,0.01213,82437.0,82431.0,0.012131]
["bitfinex","BTCUSD",1741750523220,0.01213,82435.0,82429.0,0.012131]
["bitfinex","BTCUSD",1741750523416,0.242636,82428.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741750523624,0.242629,82431.0,82423.0,0.012132]
["bitfinex","BTCUSD",1741750523836,0.01213,82435.0,82430.0,0.012131]
["bitfinex","BTCUSD",1741750524041,0.254734,82439.0,82434.0,0.01213]
["bitfinex","BTCUSD",1741750524258,0.01213,82438.0,82432.0,0.012131]
["bitfinex","BTCUSD",1741750524463,0.01213,82439.0,82433.0,0.012131]
["bitfinex","BTCUSD",1741750524668,0.2426,82440.0,82435.0,0.01213]
["bitfinex","BTCUSD",1741750524883,0.01901079,82437.0,82436.0,0.01213]
["bitfinex","BTCUSD",1741750525117,0.01901079,82437.0,82436.0,0.254742]
["bitfinex","BTCUSD",1741750527757,0.01901079,82437.0,82436.0,0.01213]
["bitfinex","BTCUSD",1741750527979,0.01213,82435.0,82434.0,0.41544269]
["bitfinex","BTCUSD",1741750528179,0.254742,82436.0,82434.0,0.41544269]
["bitfinex","BTCUSD",1741750528296,0.01213,82435.0,82434.0,0.41544269]
["bitfinex","BTCUSD",1741750528496,0.01213,82435.0,82434.0,0.28468269]
["bitfinex","BTCUSD",1741750528699,0.01901079,82437.0,82434.0,0.28468269]
["bitfinex","BTCUSD",1741750528896,0.242612,82436.0,82434.0,0.28468269]
["bitfinex","BTCUSD",1741750529120,0.01213,82435.0,82434.0,0.28468269]
["bitfinex","BTCUSD",1741750531768,0.01907466,82435.0,82434.0,0.28468269]
["bitfinex","BTCUSD",1741750533495,0.01907466,82435.0,82434.0,0.53943069]
["bitfinex","BTCUSD",1741750533496,0.00694466,82435.0,82434.0,0.53943069]
["bitfinex","BTCUSD",1741750533970,0.0003384,82444.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741750534196,0.0124674,82444.0,82437.0,0.01213]
["bitfinex","BTCUSD",1741750534427,0.01941376,82444.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741750534672,0.02990187,82444.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741750535356,0.02990187,82444.0,82442.0,0.242592]
["bitfinex","BTCUSD",1741750535577,0.02990187,82444.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741750535799,0.00728476,82444.0,82443.0,0.088129]
["bitfinex","BTCUSD",1741750536015,0.0003384,82444.0,82443.0,0.088129]
["bitfinex","BTCUSD",1741750536250,0.0003384,82444.0,82437.0,0.13004]
["bitfinex","BTCUSD",1741750536251,0.012129,82442.0,82437.0,0.13004]
["bitfinex","BTCUSD",1741750536476,0.01213,82439.0,82437.0,0.13004]
["bitfinex","BTCUSD",1741750536704,0.00694236,82438.0,82437.0,0.13004]
["bitfinex","BTCUSD",1741750537158,0.01907236,82438.0,82437.0,0.13004]
["bitfinex","BTCUSD",1741750537372,0.01213,82438.0,82437.0,0.13004]
["bitfinex","BTCUSD",1741750537601,0.01213,82438.0,82434.0,0.28468269]
["bitfinex","BTCUSD",1741750537602,0.01213,82435.0,82434.0,0.28468269]
["bitfinex","BTCUSD",1741750538047,0.26377158,82435.0,82434.0,0.28468269]
["bitfinex","BTCUSD",1741750538277,0.28640037,82435.0,82434.0,0.28468269]
["bitfinex","BTCUSD",1741750538740,0.41648037,82435.0,82434.0,0.28468269]
["bitfinex","BTCUSD",1741750539185,0.19794075,82435.0,82434.0,0.28468269]
["bitfinex","BTCUSD",1741750539415,0.06786075,82435.0,82434.0,0.36418269]
["bitfinex","BTCUSD",1741750539646,0.06786075,82435.0,82434.0,0.09163]
["bitfinex","BTCUSD",1741750539883,0.05883417,82435.0,82434.0,0.0795]
["bitfinex","BTCUSD",1741750540174,0.06785066,82435.0,82434.0,0.0795]
["bitfinex","BTCUSD",1741750540385,0.06785066,82435.0,82434.0,0.09163]
["bitfinex","BTCUSD",1741750540616,0.03164528,82435.0,82434.0,0.09163]
["bitfinex","BTCUSD",1741750540841,0.04377528,82435.0,82434.0,0.0795]
["bitfinex","BTCUSD",1741750541081,0.01213,82434.0,82433.0,0.0001693]
["bitfinex","BTCUSD",1741750541572,0.02115245,82434.0,82433.0,0.0001693]
["bitfinex","BTCUSD",1741750541811,0.03165124,82434.0,82433.0,0.0001693]
["bitfinex","BTCUSD",1741750544226,0.04378124,82434.0,82433.0,0.0001693]
["bitfinex","BTCUSD",1741750544945,0.3447813,82434.0,82433.0,0.0001693]
["bitfinex","BTCUSD",1741750545180,0.34378124,82434.0,82433.0,0.0001693]
["bitfinex","BTCUSD",1741750546812,0.37998859,82434.0,82433.0,0.0001693]
["bitfinex","BTCUSD",1741750547240,0.254782,82424.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741750547361,0.012132,82423.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741750547567,0.02115346,82423.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741750547783,0.242653,82422.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741750548376,0.00901929,82421.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741750548809,0.00901929,82421.0,82419.0,0.012133]
["bitfinex","BTCUSD",1741750549199,0.00901929,82421.0,82420.0,0.254791]
["bitfinex","BTCUSD",1741750549396,0.00901929,82421.0,82420.0,0.376091]
["bitfinex","BTCUSD",1741750549606,0.3,82439.0,82433.0,0.012131]
["bitfinex","BTCUSD",1741750549811,0.06787169,82442.0,82434.0,0.08763]
["bitfinex","BTCUSD",1741750550232,0.01213,82436.0,82428.0,0.53944669]
["bitfinex","BTCUSD",1741750550437,0.01213,82436.0,82431.0,0.012131]
["bitfinex","BTCUSD",1741750550660,0.012129,82441.0,82434.0,0.01213]
["bitfinex","BTCUSD",1741750550861,0.3,82442.0,82434.0,0.01213]
["bitfinex","BTCUSD",1741750551080,0.0003384,82444.0,82434.0,0.01213]
["bitfinex","BTCUSD",1741750553602,0.0003384,82444.0,82434.0,0.254748]
["bitfinex","BTCUSD",1741750558277,0.0003384,82444.0,82419.0,0.00917598]
["bitfinex","BTCUSD",1741750558278,0.0124686,82435.0,82428.0,0.36018269]
["bitfinex","BTCUSD",1741750558476,0.0003386,82435.0,82433.0,0.012131]
["bitfinex","BTCUSD",1741750558678,0.01554455,82434.0,82428.0,0.28468269]
["bitfinex","BTCUSD",1741750558883,0.0003386,82435.0,82430.0,0.012131]
["bitfinex","BTCUSD",1741750559062,0.01555393,82433.0,82430.0,0.012131]
["bitfinex","BTCUSD",1741750559308,0.01555573,82434.0,82430.0,0.012131]
["bitfinex","BTCUSD",1741750559508,0.01555361,82432.0,82431.0,0.012131]
["bitfinex","BTCUSD",1741750559622,0.0003386,82435.0,82431.0,0.012131]
["bitfinex","BTCUSD",1741750559824,0.01555935,82434.0,82433.0,0.012131]
["bitfinex","BTCUSD",1741750560229,0.01555935,82434.0,82428.0,0.28468269]
["bitfinex","BTCUSD",1741750560659,0.01555935,82434.0,82433.0,0.321421]
["bitfinex","BTCUSD",1741750560861,0.0003386,82435.0,82434.0,0.01213]
["bitfinex","BTCUSD",1741750561070,0.0003386,82435.0,82434.0,0.01334288]
["bitfinex","BTCUSD",1741750561275,0.0003386,82435.0,82434.0,0.01213]
["bitfinex","BTCUSD",1741750561475,0.0003386,82435.0,82434.0,0.01334288]
["bitfinex","BTCUSD",1741750561686,0.0003386,82435.0,82434.0,0.02788373]
["bitfinex","BTCUSD",1741750562096,6e-07,82435.0,82434.0,0.90836642]
["bitfinex","BTCUSD",1741750562296,6e-07,82435.0,82434.0,0.90190356]
["bitfinex","BTCUSD",1741750563057,6e-07,82435.0,82434.0,1.20190356]
["bitfinex","BTCUSD",1741750564048,0.0003384,82444.0,82434.0,1.20190356]
["bitfinex","BTCUSD",1741750564049,0.0003384,82444.0,82438.0,0.025]
["bitfinex","BTCUSD",1741750564263,0.0003384,82444.0,82443.0,0.39446085]
["bitfinex","BTCUSD",1741750564473,0.0003384,82444.0,82443.0,0.68638085]
["bitfinex","BTCUSD",1741750568555,0.0003384,82444.0,82443.0,0.68395085]
["bitfinex","BTCUSD",1741750568792,0.0003384,82444.0,82443.0,0.70798645]
["bitfinex","BTCUSD",1741750569198,0.0003384,82444.0,82443.0,1.43976854]
["bitfinex","BTCUSD",1741750582471,0.02093569,82469.0,82443.0,1.43976854]
["bitfinex","BTCUSD",1741750582472,0.001139,82469.0,82444.0,0.3813]
["bitfinex","BTCUSD",1741750582688,0.001139,82469.0,82468.0,0.26918385]
["bitfinex","BTCUSD",1741750582812,0.001139,82469.0,82468.0,1.42228594]
["bitfinex","BTCUSD",1741750583229,1e-06,82469.0,82468.0,1.14975899]
["bitfinex","BTCUSD",1741750583454,1e-06,82469.0,82468.0,1.44975899]
["bitfinex","BTCUSD",1741750584150,1e-06,82469.0,82468.0,1.44988545]
["bitfinex","BTCUSD",1741750584553,1e-06,82469.0,82468.0,1.47423997]
["bitfinex","BTCUSD",1741750584761,1e-06,82469.0,82468.0,1.48344497]
["bitfinex","BTCUSD",1741750585945,1e-06,82469.0,82468.0,1.45844497]
["bitfinex","BTCUSD",1741750586114,1e-06,82469.0,82468.0,1.48344497]
["bitfinex","BTCUSD",1741750586907,1e-06,82469.0,82468.0,1.45844497]
["bitfinex","BTCUSD",1741750587113,1e-06,82469.0,82468.0,1.90554497]
["bitfinex","BTCUSD",1741750587994,1e-06,82469.0,82468.0,1.93054497]
["bitfinex","BTCUSD",1741750588204,0.0003386,82492.0,82481.0,0.677704]
["bitfinex","BTCUSD",1741750588410,0.0003386,82492.0,82481.0,0.69224485]
["bitfinex","BTCUSD",1741750588610,0.0003386,82492.0,82481.0,0.82124485]
["bitfinex","BTCUSD",1741750589667,0.0003386,82492.0,82481.0,1.55302594]
["bitfinex","BTCUSD",1741750590093,0.242458,82489.0,82481.0,0.32119293]
["bitfinex","BTCUSD",1741750590296,0.0003386,82492.0,82481.0,0.32119293]
["bitfinex","BTCUSD",1741750590297,0.0003386,82492.0,82481.0,0.66812509]
["bitfinex","BTCUSD",1741750590500,0.242472,82484.0,82481.0,0.41352109]
["bitfinex","BTCUSD",1741750590728,0.0124622,82482.0,82481.0,0.41352109]
["bitfinex","BTCUSD",1741750590944,0.29089331,82482.0,82481.0,0.41352109]
["bitfinex","BTCUSD",1741750591115,0.29087889,82482.0,82481.0,0.41352109]
["bitfinex","BTCUSD",1741750591322,0.03627889,82482.0,82481.0,0.41352109]
["bitfinex","BTCUSD",1741750591965,0.04840189,82482.0,82481.0,0.12884]
["bitfinex","BTCUSD",1741750592166,0.31087045,82482.0,82481.0,0.12884]
["bitfinex","BTCUSD",1741750594297,0.05627045,82482.0,82481.0,0.12884]
["bitfinex","BTCUSD",1741750594530,0.03627889,82482.0,82481.0,0.140964]
["bitfinex","BTCUSD",1741750595001,0.02290856,82482.0,82481.0,0.140844]
["bitfinex","BTCUSD",1741750595715,0.02290856,82482.0,82481.0,0.12872]
["bitfinex","BTCUSD",1741750595854,0.03624553,82482.0,82473.0,0.012125]
["bitfinex","BTCUSD",1741750596091,0.03624553,82482.0,82474.0,0.12904]
["bitfinex","BTCUSD",1741750596092,0.012124,82475.0,82474.0,0.12904]
["bitfinex","BTCUSD",1741750596318,0.02548418,82475.0,82474.0,0.12904]
["bitfinex","BTCUSD",1741750596744,0.01336018,82475.0,82471.0,0.012125]
["bitfinex","BTCUSD",1741750596967,0.3124622,82482.0,82475.0,0.012124]
["bitfinex","BTCUSD",1741750596968,0.5428162,82482.0,82475.0,0.012124]
["bitfinex","BTCUSD",1741750597187,0.01312406,82481.0,82475.0,0.012124]
["bitfinex","BTCUSD",1741750597394,0.03570747,82481.0,82475.0,0.012124]
["bitfinex","BTCUSD",1741750597599,0.012124,82479.0,82472.0,0.012125]
["bitfinex","BTCUSD",1741750597921,0.012124,82479.0,82467.0,0.24252]
["bitfinex","BTCUSD",1741750598129,0.254607,82480.0,82470.0,0.254637]
["bitfinex","BTCUSD",1741750598333,0.25462,82476.0,82470.0,0.254637]
["bitfinex","BTCUSD",1741750598542,0.012124,82475.0,82470.0,0.254637]
["bitfinex","BTCUSD",1741750598892,0.012125,82473.0,82469.0,0.28468109]
["bitfinex","BTCUSD",1741750599088,0.254631,82472.0,82469.0,0.28468109]
["bitfinex","BTCUSD",1741750599470,0.012125,82471.0,82469.0,0.28468109]
["bitfinex","BTCUSD",1741750599808,0.254637,82470.0,82469.0,0.28468109]
["bitfinex","BTCUSD",1741750600249,0.012125,82469.0,82468.0,0.29196646]
["bitfinex","BTCUSD",1741750600404,0.012125,82469.0,82468.0,0.00012646]
["bitfinex","BTCUSD",1741750600640,0.41198484,82469.0,82468.0,0.00012646]
["bitfinex","BTCUSD",1741750600851,0.46028478,82469.0,82468.0,0.00012646]
["bitfinex","BTCUSD",1741750601052,0.48286819,82469.0,82468.0,0.00012646]
["bitfinex","BTCUSD",1741750601250,1.11353719,82469.0,82468.0,0.00012646]
["bitfinex","BTCUSD",1741750601505,0.012129,82444.0,82443.0,0.1290492]
["bitfinex","BTCUSD",1741750601699,0.254717,82444.0,82443.0,0.1290492]
["bitfinex","BTCUSD",1741750602253,0.254709,82447.0,82443.0,0.1290492]
["bitfinex","BTCUSD",1741750602753,0.02258341,82444.0,82443.0,0.1290492]
["bitfinex","BTCUSD",1741750602960,0.02258341,82444.0,82443.0,0.3837692]
["bitfinex","BTCUSD",1741750603598,0.00012703,82447.0,82446.0,0.254712]
["bitfinex","BTCUSD",1741750603797,0.012129,82446.0,82443.0,0.1290492]
["bitfinex","BTCUSD",1741750603998,0.25592605,82447.0,82443.0,0.1290492]
["bitfinex","BTCUSD",1741750604198,0.01321553,82445.0,82443.0,0.1290492]
["bitfinex","BTCUSD",1741750604401,0.25483603,82447.0,82443.0,0.1290492]
["bitfinex","BTCUSD",1741750604800,0.01320486,82446.0,82443.0,0.1290492]
["bitfinex","BTCUSD",1741750605207,0.254714,82445.0,82443.0,0.0001692]
["bitfinex","BTCUSD",1741750605470,0.26792058,82445.0,82443.0,0.1288892]
["bitfinex","BTCUSD",1741750605623,0.012129,82444.0,82443.0,0.0001692]
["bitfinex","BTCUSD",1741750605805,0.32632839,82444.0,82443.0,0.0001692]
["bitfinex","BTCUSD",1741750606007,0.32532833,82444.0,82443.0,0.0001692]
["bitfinex","BTCUSD",1741750606208,0.65013333,82444.0,82443.0,0.0001692]
["bitfinex","BTCUSD",1741750607267,0.554745,82435.0,82434.0,0.0001693]
["bitfinex","BTCUSD",1741750607433,1.97178,82435.0,82434.0,0.0001693]
["bitfinex","BTCUSD",1741750607656,1.28021617,82435.0,82434.0,0.0001693]
["bitfinex","BTCUSD",1741750607842,1.25347517,82435.0,82434.0,0.0001693]
["bitfinex","BTCUSD",1741750608038,1.23760817,82435.0,82434.0,0.0001693]
["bitfinex","BTCUSD",1741750608243,0.66956914,82435.0,82434.0,0.0001693]
["bitfinex","BTCUSD",1741750609248,0.59036914,82435.0,82434.0,0.0001693]
["bitfinex","BTCUSD",1741750609460,0.012131,82431.0,82424.0,0.012132]
["bitfinex","BTCUSD",1741750609665,0.012131,82431.0,82425.0,0.012132]
["bitfinex","BTCUSD",1741750609875,0.01306568,82430.0,82425.0,0.012132]
["bitfinex","BTCUSD",1741750610511,0.02252097,82429.0,82426.0,0.012132]
["bitfinex","BTCUSD",1741750610736,0.01306356,82428.0,82426.0,0.012132]
["bitfinex","BTCUSD",1741750611453,0.012134,82413.0,82404.0,0.12892]
["bitfinex","BTCUSD",1741750611655,0.18678674,82415.0,82406.0,0.254835]
["bitfinex","BTCUSD",1741750611977,0.00100006,82414.0,82406.0,0.254835]
["bitfinex","BTCUSD",1741750612179,0.01403623,82414.0,82406.0,0.254835]
["bitfinex","BTCUSD",1741750612386,0.012134,82412.0,82407.0,0.012134]
["bitfinex","BTCUSD",1741750612589,0.012134,82412.0,82405.0,0.0123043]
["bitfinex","BTCUSD",1741750612590,0.254832,82407.0,82405.0,0.0001693]
["bitfinex","BTCUSD",1741750612818,0.012134,82410.0,82405.0,0.0001693]
["bitfinex","BTCUSD",1741750613043,0.00012693,82407.0,82406.0,0.12872]
["bitfinex","BTCUSD",1741750613258,0.25495893,82407.0,82406.0,0.12876]
["bitfinex","BTCUSD",1741750613454,0.012135,82406.0,82405.0,0.0001693]
["bitfinex","BTCUSD",1741750613672,0.012135,82406.0,82405.0,0.1288893]
["bitfinex","BTCUSD",1741750614319,0.00012693,82407.0,82405.0,0.1288893]
["bitfinex","BTCUSD",1741750614559,0.00012693,82407.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741750614966,0.00012693,82407.0,82406.0,0.10468921]
["bitfinex","BTCUSD",1741750615168,0.00012693,82407.0,82406.0,0.3893703]
["bitfinex","BTCUSD",1741750615386,0.00012693,82407.0,82406.0,0.38815694]
["bitfinex","BTCUSD",1741750616685,0.00012693,82407.0,82406.0,0.28468109]
["bitfinex","BTCUSD",1741750617513,0.01226093,82407.0,82406.0,0.28468109]
["bitfinex","BTCUSD",1741750617916,0.00012693,82407.0,82406.0,0.28468109]
["bitfinex","BTCUSD",1741750618411,0.00012693,82407.0,82406.0,0.52738109]
["bitfinex","BTCUSD",1741750618616,0.00012693,82407.0,82406.0,0.53951609]
["bitfinex","BTCUSD",1741750618995,0.00012693,82407.0,82406.0,0.29681609]
["bitfinex","BTCUSD",1741750619177,0.00012693,82407.0,82406.0,0.29698529]
["bitfinex","BTCUSD",1741750619966,0.00012693,82407.0,82406.0,0.31152614]
["bitfinex","BTCUSD",1741750620388,0.00012693,82407.0,82406.0,0.29698529]
["bitfinex","BTCUSD",1741750620609,0.00012693,82407.0,82406.0,0.28485029]
["bitfinex","BTCUSD",1741750621000,0.02521309,82407.0,82406.0,0.28485029]
["bitfinex","BTCUSD",1741750621404,0.01307909,82407.0,82406.0,0.28485029]
["bitfinex","BTCUSD",1741750622477,0.01307909,82407.0,82406.0,0.29698529]
["bitfinex","BTCUSD",1741750622620,0.01307909,82407.0,82406.0,0.53968529]
["bitfinex","BTCUSD",1741750622820,0.00012693,82407.0,82406.0,0.53968529]
["bitfinex","BTCUSD",1741750623027,0.00012693,82407.0,82406.0,0.67612614]
["bitfinex","BTCUSD",1741750623654,0.012128,82449.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741750623807,0.30012724,82447.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741750624008,0.30012724,82447.0,82442.0,0.012129]
["bitfinex","BTCUSD",1741750624230,0.00100006,82446.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741750624432,0.00012724,82447.0,82446.0,0.254712]
["bitfinex","BTCUSD",1741750625057,0.00012724,82447.0,82445.0,0.1288]
["bitfinex","BTCUSD",1741750625879,0.254712,82446.0,82445.0,0.1288]
["bitfinex","BTCUSD",1741750626078,0.00012724,82447.0,82445.0,0.1288]
["bitfinex","BTCUSD",1741750626529,0.00012724,82447.0,82445.0,0.140929]
["bitfinex","BTCUSD",1741750626702,0.00012724,82447.0,82445.0,0.1288]
["bitfinex","BTCUSD",1741750627148,0.03460328,82446.0,82445.0,0.1288]
["bitfinex","BTCUSD",1741750627326,0.33460328,82446.0,82445.0,0.1288]
["bitfinex","BTCUSD",1741750627532,0.242596,82442.0,82434.0,0.01213]
["bitfinex","BTCUSD",1741750627706,0.33460328,82446.0,82435.0,0.12884]
["bitfinex","BTCUSD",1741750627707,0.01213,82436.0,82435.0,0.12884]
["bitfinex","BTCUSD",1741750627908,0.012131,82429.0,82422.0,0.29196]
["bitfinex","BTCUSD",1741750628144,0.554785,82422.0,82421.0,0.12888]
["bitfinex","BTCUSD",1741750628410,0.554785,82422.0,82415.0,0.129]
["bitfinex","BTCUSD",1741750628411,0.254805,82416.0,82415.0,0.129]
["bitfinex","BTCUSD",1741750628576,0.254798,82418.0,82415.0,0.129]
["bitfinex","BTCUSD",1741750628790,0.012133,82416.0,82415.0,0.129]
["bitfinex","BTCUSD",1741750629187,0.03460728,82416.0,82415.0,0.129]
["bitfinex","BTCUSD",1741750629732,0.03460728,82416.0,82415.0,0.00042377]
["bitfinex","BTCUSD",1741750629932,0.03560734,82416.0,82415.0,0.00042377]
["bitfinex","BTCUSD",1741750630151,0.05404676,82416.0,82415.0,0.00042377]
["bitfinex","BTCUSD",1741750630765,0.09005798,82416.0,82415.0,0.00042377]
["bitfinex","BTCUSD",1741750631009,0.254804,82416.0,82415.0,0.00042377]
["bitfinex","BTCUSD",1741750631404,0.2730818,82416.0,82415.0,0.00042377]
["bitfinex","BTCUSD",1741750631585,0.29109039,82416.0,82405.0,0.0001693]
["bitfinex","BTCUSD",1741750631799,0.29521431,82410.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741750631996,0.29521431,82410.0,82404.0,0.012135]
["bitfinex","BTCUSD",1741750632202,0.04841939,82416.0,82410.0,0.012134]
["bitfinex","BTCUSD",1741750632354,0.29109239,82416.0,82410.0,0.012134]
["bitfinex","BTCUSD",1741750632555,0.04841939,82416.0,82410.0,0.012134]
["bitfinex","BTCUSD",1741750632756,0.01800859,82416.0,82415.0,0.254807]
["bitfinex","BTCUSD",1741750633177,0.012131,82432.0,82420.0,0.012132]
["bitfinex","BTCUSD",1741750633358,0.012131,82433.0,82420.0,0.012132]
["bitfinex","BTCUSD",1741750633585,0.242604,82439.0,82420.0,0.254791]
["bitfinex","BTCUSD",1741750634023,0.3,82436.0,82420.0,0.254791]
["bitfinex","BTCUSD",1741750634790,0.53452,82454.0,82420.0,0.254791]
["bitfinex","BTCUSD",1741750634997,0.242587,82445.0,82420.0,0.254791]
["bitfinex","BTCUSD",1741750635237,0.2426,82441.0,82420.0,0.254791]
["bitfinex","BTCUSD",1741750635415,0.01213,82437.0,82420.0,0.254791]
["bitfinex","BTCUSD",1741750635808,0.3,82440.0,82420.0,0.26933185]
["bitfinex","BTCUSD",1741750636028,0.31213,82440.0,82420.0,0.34453185]
["bitfinex","BTCUSD",1741750636738,0.01213,82437.0,82420.0,0.34453185]
["bitfinex","BTCUSD",1741750636999,0.31213,82440.0,82420.0,0.34453185]
["bitfinex","BTCUSD",1741750637796,0.3,82440.0,82420.0,0.62921294]
["bitfinex","BTCUSD",1741750637942,0.012129,82441.0,82420.0,0.76025294]
["bitfinex","BTCUSD",1741750638333,0.3,82439.0,82420.0,0.76025294]
["bitfinex","BTCUSD",1741750639037,0.31213,82439.0,82420.0,0.76025294]
["bitfinex","BTCUSD",1741750639272,0.242626,82432.0,82420.0,0.74571209]
["bitfinex","BTCUSD",1741750639488,0.012131,82430.0,82420.0,0.42785309]
["bitfinex","BTCUSD",1741750639684,0.3,82431.0,82420.0,0.42785309]
["bitfinex","BTCUSD",1741750639934,0.01213,82436.0,82420.0,0.42785309]
["bitfinex","BTCUSD",1741750640431,0.31213,82436.0,82420.0,0.42785309]
["bitfinex","BTCUSD",1741750640717,0.242616,82435.0,82420.0,0.42785309]
["bitfinex","BTCUSD",1741750640919,0.012131,82429.0,82420.0,0.29681309]
["bitfinex","BTCUSD",1741750641133,0.254765,82429.0,82420.0,0.41576109]
["bitfinex","BTCUSD",1741750641378,0.242604,82439.0,82420.0,0.41576109]
["bitfinex","BTCUSD",1741750641379,0.3,82438.0,82437.0,0.254739]
["bitfinex","BTCUSD",1741750641618,0.3,82438.0,82437.0,0.386019]
["bitfinex","BTCUSD",1741750641851,0.3,82438.0,82437.0,0.13128]
["bitfinex","BTCUSD",1741750642323,0.31213,82440.0,82437.0,0.13128]
["bitfinex","BTCUSD",1741750642551,0.3,82440.0,82437.0,0.13128]
["bitfinex","BTCUSD",1741750642776,0.30042456,82440.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741750642916,0.00042456,82440.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741750643151,0.00042456,82440.0,82438.0,0.232736]
["bitfinex","BTCUSD",1741750643588,0.00042456,82440.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741750643791,0.24302456,82440.0,82437.0,0.13128]
["bitfinex","BTCUSD",1741750643996,0.00042456,82440.0,82437.0,0.13128]
["bitfinex","BTCUSD",1741750644211,0.02255899,82439.0,82437.0,0.13128]
["bitfinex","BTCUSD",1741750645557,0.02255899,82438.0,82437.0,0.13128]
["bitfinex","BTCUSD",1741750646380,0.57729499,82438.0,82437.0,0.13128]
["bitfinex","BTCUSD",1741750648546,0.3,82437.0,82433.0,0.012131]
["bitfinex","BTCUSD",1741750649260,0.3,82437.0,82431.0,0.374185]
["bitfinex","BTCUSD",1741750649261,0.254753,82433.0,82431.0,0.13156]
["bitfinex","BTCUSD",1741750649598,0.00891443,82432.0,82431.0,0.13156]
["bitfinex","BTCUSD",1741750649996,0.012132,82424.0,82417.0,0.076]
["bitfinex","BTCUSD",1741750650208,0.012132,82422.0,82416.0,0.254803]
["bitfinex","BTCUSD",1741750650540,0.012132,82422.0,82417.0,0.13184]
["bitfinex","BTCUSD",1741750650749,0.254786,82422.0,82417.0,0.13184]
["bitfinex","BTCUSD",1741750650925,0.012133,82419.0,82418.0,0.13176]
["bitfinex","BTCUSD",1741750651126,0.254792,82420.0,82418.0,0.13176]
["bitfinex","BTCUSD",1741750651322,0.02100501,82419.0,82418.0,0.13176]
["bitfinex","BTCUSD",1741750652436,0.254798,82418.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741750652630,0.02100501,82419.0,82417.0,0.242667]
["bitfinex","BTCUSD",1741750652631,0.00887201,82419.0,82417.0,0.242667]
["bitfinex","BTCUSD",1741750652839,0.06756077,82419.0,82417.0,0.242667]
["bitfinex","BTCUSD",1741750652970,0.06756077,82419.0,82417.0,0.2548]
["bitfinex","BTCUSD",1741750652971,0.05868876,82419.0,82417.0,0.2548]
["bitfinex","BTCUSD",1741750653172,0.05868876,82419.0,82418.0,0.012133]
["bitfinex","BTCUSD",1741750653373,0.05868876,82419.0,82418.0,0.144093]
["bitfinex","BTCUSD",1741750654019,0.02255899,82419.0,82418.0,0.144093]
["bitfinex","BTCUSD",1741750654584,0.27735399,82419.0,82418.0,0.13196]
["bitfinex","BTCUSD",1741750654760,0.012135,82406.0,82402.0,0.13224]
["bitfinex","BTCUSD",1741750654970,0.012135,82406.0,82396.0,0.13224]
["bitfinex","BTCUSD",1741750654971,0.312135,82406.0,82396.0,0.13224]
["bitfinex","BTCUSD",1741750655176,0.32095016,82406.0,82396.0,0.13224]
["bitfinex","BTCUSD",1741750655574,0.37963076,82406.0,82396.0,0.13224]
["bitfinex","BTCUSD",1741750656387,0.37963076,82406.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741750656617,0.37963076,82406.0,82396.0,0.144376]
["bitfinex","BTCUSD",1741750656820,0.37963076,82406.0,82386.0,0.012137]
["bitfinex","BTCUSD",1741750657021,0.37963076,82406.0,82397.0,0.1324]
["bitfinex","BTCUSD",1741750660949,0.012136,82398.0,82397.0,0.1175693]
["bitfinex","BTCUSD",1741750661127,0.012136,82398.0,82397.0,0.11769623]
["bitfinex","BTCUSD",1741750661329,0.02089064,82398.0,82397.0,0.11769623]
["bitfinex","BTCUSD",1741750662580,0.58617363,82398.0,82397.0,0.11769623]
["bitfinex","BTCUSD",1741750662942,0.03131363,82398.0,82397.0,0.37255923]
["bitfinex","BTCUSD",1741750663143,0.03131363,82398.0,82397.0,0.19369623]
["bitfinex","BTCUSD",1741750663463,0.03123785,82398.0,82397.0,0.19369623]
["bitfinex","BTCUSD",1741750664289,0.04337385,82398.0,82397.0,0.11769623]
["bitfinex","BTCUSD",1741750664793,0.34337385,82398.0,82397.0,0.11769623]
["bitfinex","BTCUSD",1741750665014,0.37944068,82398.0,82397.0,0.11769623]
["bitfinex","BTCUSD",1741750665354,0.37944068,82398.0,82397.0,0.00012693]
["bitfinex","BTCUSD",1741750666506,0.06730468,82398.0,82397.0,0.00012693]
["bitfinex","BTCUSD",1741750666866,0.07944068,82398.0,82397.0,0.00012693]
["bitfinex","BTCUSD",1741750668019,0.43086535,82398.0,82397.0,0.00012693]
["bitfinex","BTCUSD",1741750668184,0.554943,82371.0,82370.0,0.0467]
["bitfinex","BTCUSD",1741750668386,0.554958,82366.0,82360.0,0.0001691]
["bitfinex","BTCUSD",1741750668594,0.554996,82354.0,82334.0,0.28468109]
["bitfinex","BTCUSD",1741750668785,0.012142,82352.0,82334.0,0.13432]
["bitfinex","BTCUSD",1741750669204,0.02150531,82352.0,82334.0,0.13432]
["bitfinex","BTCUSD",1741750669409,0.02150531,82352.0,82341.0,0.0001691]
["bitfinex","BTCUSD",1741750670025,0.08007253,82352.0,82341.0,0.0001691]
["bitfinex","BTCUSD",1741750670607,0.09858314,82352.0,82342.0,0.012144]
["bitfinex","BTCUSD",1741750670807,0.08644114,82352.0,82345.0,0.012144]
["bitfinex","BTCUSD",1741750670995,0.08644114,82352.0,82343.0,0.000169]
["bitfinex","BTCUSD",1741750670996,0.09858314,82352.0,82343.0,0.000169]
["bitfinex","BTCUSD",1741750671203,0.06793053,82352.0,82344.0,0.012144]
["bitfinex","BTCUSD",1741750671427,0.06793053,82352.0,82348.0,0.012143]
["bitfinex","BTCUSD",1741750671630,0.06793053,82352.0,82349.0,0.13548]
["bitfinex","BTCUSD",1741750671966,0.0980373,82352.0,82347.0,0.0001691]
["bitfinex","BTCUSD",1741750672505,0.0440643,82352.0,82347.0,0.0001691]
["bitfinex","BTCUSD",1741750672717,0.0319223,82352.0,82347.0,0.0001691]
["bitfinex","BTCUSD",1741750673860,0.0319223,82352.0,82351.0,0.0131121]
["bitfinex","BTCUSD",1741750674097,0.02255899,82352.0,82351.0,0.0131121]
["bitfinex","BTCUSD",1741750674497,0.02255899,82352.0,82351.0,0.1383121]
["bitfinex","BTCUSD",1741750674699,0.0001271,82354.0,82353.0,0.012142]
["bitfinex","BTCUSD",1741750674901,0.0001271,82354.0,82353.0,0.147582]
["bitfinex","BTCUSD",1741750675116,0.0001271,82354.0,82353.0,0.1487962]
["bitfinex","BTCUSD",1741750676752,0.0001271,82354.0,82353.0,0.16333705]
["bitfinex","BTCUSD",1741750676958,0.29600145,82390.0,82381.0,0.012138]
["bitfinex","BTCUSD",1741750677120,0.242753,82388.0,82381.0,0.012138]
["bitfinex","BTCUSD",1741750677526,0.00927077,82387.0,82386.0,0.012137]
["bitfinex","BTCUSD",1741750677945,0.00012732,82390.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741750678191,0.02244524,82387.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741750678422,0.242772,82382.0,82380.0,0.0461]
["bitfinex","BTCUSD",1741750678594,0.254905,82384.0,82380.0,0.0461]
["bitfinex","BTCUSD",1741750678814,0.254922,82378.0,82376.0,0.135]
["bitfinex","BTCUSD",1741750679235,0.00927082,82377.0,82376.0,0.147139]
["bitfinex","BTCUSD",1741750679389,0.03171606,82377.0,82376.0,0.147139]
["bitfinex","BTCUSD",1741750679586,0.02244524,82377.0,82376.0,0.147139]
["bitfinex","BTCUSD",1741750680159,0.02244524,82377.0,82376.0,0.135]
["bitfinex","BTCUSD",1741750680351,0.242786,82377.0,82376.0,0.135]
["bitfinex","BTCUSD",1741750680486,0.254925,82377.0,82376.0,0.135]
["bitfinex","BTCUSD",1741750680687,0.26430215,82377.0,82367.0,0.1259]
["bitfinex","BTCUSD",1741750680891,0.26430215,82377.0,82368.0,0.135]
["bitfinex","BTCUSD",1741750680892,0.01214,82371.0,82368.0,0.135]
["bitfinex","BTCUSD",1741750681088,0.00936211,82370.0,82368.0,0.135]
["bitfinex","BTCUSD",1741750681295,0.254948,82370.0,82368.0,0.135]
["bitfinex","BTCUSD",1741750681500,0.012141,82364.0,82363.0,0.29216]
["bitfinex","BTCUSD",1741750681723,0.26430295,82364.0,82363.0,0.42732]
["bitfinex","BTCUSD",1741750682419,0.06772322,82364.0,82363.0,0.42732]
["bitfinex","BTCUSD",1741750682882,0.07986422,82364.0,82363.0,0.42732]
["bitfinex","BTCUSD",1741750683599,0.03179382,82364.0,82363.0,0.42732]
["bitfinex","BTCUSD",1741750685839,0.03179382,82364.0,82363.0,0.439461]
["bitfinex","BTCUSD",1741750686082,0.02245587,82364.0,82363.0,0.439461]
["bitfinex","BTCUSD",1741750687683,0.3,82380.0,82363.0,0.439461]
["bitfinex","BTCUSD",1741750687684,0.242798,82373.0,82363.0,0.439461]
["bitfinex","BTCUSD",1741750687936,0.254945,82371.0,82363.0,0.42732]
["bitfinex","BTCUSD",1741750688191,0.01214,82367.0,82363.0,0.42732]
["bitfinex","BTCUSD",1741750688411,0.254963,82365.0,82362.0,0.13456]
["bitfinex","BTCUSD",1741750688649,0.02206753,82366.0,82362.0,0.13456]
["bitfinex","BTCUSD",1741750688872,0.00992392,82364.0,82362.0,0.13456]
["bitfinex","BTCUSD",1741750689040,0.254949,82370.0,82362.0,0.13456]
["bitfinex","BTCUSD",1741750689252,0.00992062,82363.0,82362.0,0.13456]
["bitfinex","BTCUSD",1741750689546,0.03462189,82369.0,82362.0,0.13456]
["bitfinex","BTCUSD",1741750689768,0.02248189,82369.0,82362.0,0.146701]
["bitfinex","BTCUSD",1741750690053,0.00991609,82368.0,82366.0,0.01214]
["bitfinex","BTCUSD",1741750690187,0.00991609,82368.0,82367.0,0.01214]
["bitfinex","BTCUSD",1741750691034,0.3,82375.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741750691397,0.012139,82374.0,82367.0,0.01214]
["bitfinex","BTCUSD",1741750691600,0.03462546,82374.0,82367.0,0.01214]
["bitfinex","BTCUSD",1741750691870,0.02248646,82374.0,82367.0,0.01214]
["bitfinex","BTCUSD",1741750692145,0.3,82373.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741750692298,0.242807,82370.0,82363.0,0.012141]
["bitfinex","BTCUSD",1741750692500,0.542807,82370.0,82369.0,0.13424]
["bitfinex","BTCUSD",1741750692826,0.3,82370.0,82369.0,0.13424]
["bitfinex","BTCUSD",1741750693185,0.3,82370.0,82369.0,0.14638]
["bitfinex","BTCUSD",1741750693484,0.3,82370.0,82369.0,0.13424]
["bitfinex","BTCUSD",1741750694030,0.32250104,82370.0,82369.0,0.13424]
["bitfinex","BTCUSD",1741750694532,0.3324131,82370.0,82369.0,0.13424]
["bitfinex","BTCUSD",1741750694760,0.3324131,82370.0,82357.0,0.012142]
["bitfinex","BTCUSD",1741750694935,0.242845,82357.0,82351.0,0.0009691]
["bitfinex","BTCUSD",1741750695161,0.242845,82357.0,82356.0,0.134]
["bitfinex","BTCUSD",1741750695162,0.012142,82357.0,82356.0,0.134]
["bitfinex","BTCUSD",1741750695359,0.012141,82363.0,82356.0,0.134]
["bitfinex","BTCUSD",1741750695360,0.242809,82369.0,82356.0,0.134]
["bitfinex","BTCUSD",1741750695563,0.254962,82365.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741750695742,0.3,82364.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741750695946,0.3,82364.0,82359.0,0.012141]
["bitfinex","BTCUSD",1741750696130,0.02250104,82363.0,82359.0,0.012141]
["bitfinex","BTCUSD",1741750696773,0.02250104,82363.0,82360.0,0.012141]
["bitfinex","BTCUSD",1741750697193,0.02250104,82362.0,82361.0,0.012141]
["bitfinex","BTCUSD",1741750698367,0.02250104,82362.0,82361.0,0.091741]
["bitfinex","BTCUSD",1741750698686,0.02250104,82362.0,82361.0,0.09295495]
["bitfinex","BTCUSD",1741750698898,0.02250104,82362.0,82361.0,0.1533958]
["bitfinex","BTCUSD",1741750699280,0.02250104,82362.0,82361.0,0.137641]
["bitfinex","BTCUSD",1741750699476,0.02250104,82362.0,82361.0,0.15339584]
["bitfinex","BTCUSD",1741750700728,0.02250104,82362.0,82361.0,0.15218185]
["bitfinex","BTCUSD",1741750701742,0.02250104,82362.0,82361.0,0.15339574]
["bitfinex","BTCUSD",1741750701956,0.02250104,82362.0,82361.0,0.15218185]
["bitfinex","BTCUSD",1741750702573,0.02250104,82362.0,82361.0,0.15339573]
["bitfinex","BTCUSD",1741750704257,0.02250104,82362.0,82361.0,0.17489624]
["bitfinex","BTCUSD",1741750704662,0.02250104,82362.0,82361.0,0.15339575]
["bitfinex","BTCUSD",1741750704844,0.02250104,82362.0,82361.0,0.15218185]
["bitfinex","BTCUSD",1741750705055,0.02250104,82362.0,82361.0,0.137641]
["bitfinex","BTCUSD",1741750705263,0.02250104,82362.0,82361.0,0.269921]
["bitfinex","BTCUSD",1741750706068,0.02283984,82362.0,82361.0,0.269921]
["bitfinex","BTCUSD",1741750707818,0.02283984,82362.0,82361.0,0.30946185]
["bitfinex","BTCUSD",1741750709009,0.0003388,82362.0,82361.0,0.30946185]
["bitfinex","BTCUSD",1741750709835,3.577e-05,82380.0,82361.0,0.21772085]
["bitfinex","BTCUSD",1741750710039,3.577e-05,82380.0,82379.0,0.375419]
["bitfinex","BTCUSD",1741750710214,3.577e-05,82380.0,82379.0,0.799619]
["bitfinex","BTCUSD",1741750711703,0.02260603,82380.0,82379.0,0.799619]
["bitfinex","BTCUSD",1741750711909,0.27752103,82380.0,82379.0,0.42388]
["bitfinex","BTCUSD",1741750712111,0.02260603,82380.0,82379.0,0.42388]
["bitfinex","BTCUSD",1741750712312,0.03260133,82380.0,82379.0,0.42388]
["bitfinex","BTCUSD",1741750712442,0.02260603,82380.0,82379.0,0.42388]
["bitfinex","BTCUSD",1741750712648,0.03260477,82380.0,82379.0,0.42388]
["bitfinex","BTCUSD",1741750713053,0.34474277,82380.0,82379.0,0.13176]
["bitfinex","BTCUSD",1741750713249,0.03116695,82380.0,82379.0,0.254919]
["bitfinex","BTCUSD",1741750713450,0.03116695,82380.0,82379.0,0.85627985]
["bitfinex","BTCUSD",1741750713655,0.02450834,82435.0,82397.0,0.39970385]
["bitfinex","BTCUSD",1741750713912,8e-07,82398.0,82397.0,1.14834385]
["bitfinex","BTCUSD",1741750714122,0.10679373,82428.0,82427.0,0.39800985]
["bitfinex","BTCUSD",1741750714348,7.3e-07,82428.0,82427.0,0.84664985]
["bitfinex","BTCUSD",1741750714504,0.0003388,82447.0,82437.0,0.26927985]
["bitfinex","BTCUSD",1741750714505,6e-07,82438.0,82437.0,0.26927985]
["bitfinex","BTCUSD",1741750714704,0.0003388,82447.0,82444.0,0.254717]
["bitfinex","BTCUSD",1741750714906,0.06745938,82466.0,82465.0,0.254653]
["bitfinex","BTCUSD",1741750715087,0.00560728,82466.0,82465.0,0.143726]
["bitfinex","BTCUSD",1741750715288,0.00012246,82472.0,82471.0,0.012125]
["bitfinex","BTCUSD",1741750715653,0.00012246,82472.0,82471.0,0.31798712]
["bitfinex","BTCUSD",1741750715893,6e-07,82481.0,82480.0,0.29414785]
["bitfinex","BTCUSD",1741750716109,6e-07,82481.0,82480.0,0.40082785]
["bitfinex","BTCUSD",1741750716324,4e-07,82490.0,82489.0,0.242456]
["bitfinex","BTCUSD",1741750716533,0.0003386,82506.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741750716756,0.0003386,82506.0,82503.0,0.40208751]
["bitfinex","BTCUSD",1741750716957,2e-07,82509.0,82508.0,0.29406085]
["bitfinex","BTCUSD",1741750717165,0.242242,82563.0,82548.0,0.012114]
["bitfinex","BTCUSD",1741750717336,0.555194,82549.0,82548.0,0.132]
["bitfinex","BTCUSD",1741750717542,0.0008,82549.0,82548.0,0.132]
["bitfinex","BTCUSD",1741750717746,0.0008,82549.0,82548.0,0.15986604]
["bitfinex","BTCUSD",1741750717955,0.0008,82549.0,82548.0,0.26786604]
["bitfinex","BTCUSD",1741750718161,0.01137062,82572.0,82571.0,0.26886585]
["bitfinex","BTCUSD",1741750718371,0.242138,82598.0,82588.0,0.254273]
["bitfinex","BTCUSD",1741750718372,0.06702984,82598.0,82588.0,0.254273]
["bitfinex","BTCUSD",1741750718576,0.06702984,82598.0,82597.0,0.254245]
["bitfinex","BTCUSD",1741750718778,0.05718956,82598.0,82597.0,0.58570585]
["bitfinex","BTCUSD",1741750718990,0.012104,82612.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741750719191,0.00122606,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741750719394,0.00122606,82629.0,82628.0,0.13216]
["bitfinex","BTCUSD",1741750720220,6e-08,82629.0,82628.0,0.46001287]
["bitfinex","BTCUSD",1741750720433,0.012093,82687.0,82652.0,0.254076]
["bitfinex","BTCUSD",1741750720637,0.012093,82687.0,82668.0,0.02663685]
["bitfinex","BTCUSD",1741750720638,0.012094,82683.0,82668.0,0.02663685]
["bitfinex","BTCUSD",1741750720841,0.012095,82675.0,82668.0,0.1324]
["bitfinex","BTCUSD",1741750721043,0.253973,82686.0,82652.0,0.29192]
["bitfinex","BTCUSD",1741750721044,0.241969,82655.0,82652.0,0.29192]
["bitfinex","BTCUSD",1741750721250,0.012101,82636.0,82635.0,0.13252]
["bitfinex","BTCUSD",1741750721451,0.012101,82636.0,82629.0,0.35186085]
["bitfinex","BTCUSD",1741750721452,0.254144,82630.0,82629.0,0.35186085]
["bitfinex","BTCUSD",1741750721661,0.012103,82618.0,82617.0,0.13256]
["bitfinex","BTCUSD",1741750721925,0.012102,82628.0,82605.0,0.0456]
["bitfinex","BTCUSD",1741750721926,0.2421,82611.0,82605.0,0.0456]
["bitfinex","BTCUSD",1741750722136,0.012105,82607.0,82606.0,0.13292]
["bitfinex","BTCUSD",1741750722338,0.00540887,82607.0,82606.0,0.242109]
["bitfinex","BTCUSD",1741750722588,0.012103,82622.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741750722799,0.01200252,82618.0,82606.0,0.13316]
["bitfinex","BTCUSD",1741750722989,0.254218,82606.0,82595.0,0.0771]
["bitfinex","BTCUSD",1741750723272,0.012105,82609.0,82605.0,0.17888]
["bitfinex","BTCUSD",1741750723508,0.00654614,82606.0,82605.0,0.17888]
["bitfinex","BTCUSD",1741750723727,0.012105,82606.0,82605.0,0.13328]
["bitfinex","BTCUSD",1741750724000,0.254242,82598.0,82579.0,0.0486]
["bitfinex","BTCUSD",1741750724239,0.254281,82586.0,82582.0,0.29156]
["bitfinex","BTCUSD",1741750724473,0.012108,82585.0,82584.0,0.13324]
["bitfinex","BTCUSD",1741750724726,0.01857297,82585.0,82584.0,0.13324]
["bitfinex","BTCUSD",1741750724953,0.01857297,82585.0,82567.0,0.29156]
["bitfinex","BTCUSD",1741750724954,0.012111,82568.0,82567.0,0.29156]
["bitfinex","BTCUSD",1741750725191,0.01853526,82568.0,82567.0,0.42476]
["bitfinex","BTCUSD",1741750725611,0.012111,82568.0,82567.0,0.42476]
["bitfinex","BTCUSD",1741750725892,0.01851631,82568.0,82563.0,0.10570403]
["bitfinex","BTCUSD",1741750726134,0.012111,82564.0,82563.0,0.10570403]
["bitfinex","BTCUSD",1741750726551,0.01846942,82564.0,82563.0,0.10570403]
["bitfinex","BTCUSD",1741750726760,0.01859701,82564.0,82563.0,0.10570403]
["bitfinex","BTCUSD",1741750728106,0.012113,82553.0,82552.0,0.42452]
["bitfinex","BTCUSD",1741750728373,0.254381,82553.0,82552.0,0.42452]
["bitfinex","BTCUSD",1741750728870,0.254381,82553.0,82541.0,0.13272]
["bitfinex","BTCUSD",1741750728871,0.01847284,82553.0,82541.0,0.13272]
["bitfinex","BTCUSD",1741750729136,8.4e-07,82553.0,82552.0,0.07665385]
["bitfinex","BTCUSD",1741750729381,0.00012759,82564.0,82563.0,0.25435]
["bitfinex","BTCUSD",1741750729620,0.00012759,82564.0,82563.0,0.1332]
["bitfinex","BTCUSD",1741750729866,0.00012759,82564.0,82563.0,0.13441098]
["bitfinex","BTCUSD",1741750730104,0.00012759,82564.0,82563.0,0.14652198]
["bitfinex","BTCUSD",1741750731657,0.00012759,82564.0,82563.0,0.00121098]
["bitfinex","BTCUSD",1741750731919,0.012112,82561.0,82560.0,0.29152]
["bitfinex","BTCUSD",1741750732153,0.01223859,82564.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741750732390,0.00012759,82564.0,82562.0,0.24224]
["bitfinex","BTCUSD",1741750732589,0.00012759,82564.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741750733275,0.00012759,82564.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741750733756,0.00012759,82564.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741750734255,0.242256,82557.0,82549.0,0.012114]
["bitfinex","BTCUSD",1741750734500,0.24236459,82564.0,82544.0,0.303594]
["bitfinex","BTCUSD",1741750734501,0.012114,82545.0,82544.0,0.29148]
["bitfinex","BTCUSD",1741750734947,0.254415,82542.0,82541.0,0.13316]
["bitfinex","BTCUSD",1741750735159,0.254415,82542.0,82533.0,0.13328]
["bitfinex","BTCUSD",1741750735160,0.012116,82534.0,82533.0,0.13328]
["bitfinex","BTCUSD",1741750735383,0.254458,82528.0,82527.0,0.29148]
["bitfinex","BTCUSD",1741750735589,0.012116,82534.0,82525.0,0.13332]
["bitfinex","BTCUSD",1741750735590,0.3,82540.0,82529.0,0.012116]
["bitfinex","BTCUSD",1741750735776,0.012115,82536.0,82529.0,0.012116]
["bitfinex","BTCUSD",1741750736003,0.012115,82542.0,82525.0,0.145437]
["bitfinex","BTCUSD",1741750736004,0.012114,82545.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741750736220,0.012109,82582.0,82569.0,0.012111]
["bitfinex","BTCUSD",1741750736433,0.0808,82611.0,82533.0,0.02621147]
["bitfinex","BTCUSD",1741750736434,0.012111,82564.0,82563.0,0.1336]
["bitfinex","BTCUSD",1741750736653,0.25433,82570.0,82562.0,0.13368]
["bitfinex","BTCUSD",1741750736856,0.3,82569.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741750737076,0.312111,82569.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741750737274,0.012111,82563.0,82562.0,0.13368]
["bitfinex","BTCUSD",1741750737505,0.012111,82563.0,82554.0,0.13364]
["bitfinex","BTCUSD",1741750737506,0.012113,82555.0,82554.0,0.13364]
["bitfinex","BTCUSD",1741750737723,0.012114,82547.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741750737941,0.012115,82537.0,82523.0,0.012117]
["bitfinex","BTCUSD",1741750738140,0.012116,82533.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741750738314,0.012116,82532.0,82528.0,0.13376]
["bitfinex","BTCUSD",1741750738554,0.012116,82533.0,82528.0,0.13376]
["bitfinex","BTCUSD",1741750738555,0.012116,82534.0,82528.0,0.145877]
["bitfinex","BTCUSD",1741750738930,0.3,82536.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741750739133,0.012116,82534.0,82528.0,0.145877]
["bitfinex","BTCUSD",1741750739354,0.012116,82529.0,82528.0,0.13376]
["bitfinex","BTCUSD",1741750739532,0.242338,82530.0,82528.0,0.13376]
["bitfinex","BTCUSD",1741750739934,0.012116,82531.0,82528.0,0.13376]
["bitfinex","BTCUSD",1741750740145,0.0001275,82534.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741750740464,0.0001275,82534.0,82533.0,0.25565453]
["bitfinex","BTCUSD",1741750740672,0.0001275,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1741750740902,0.0001275,82534.0,82533.0,0.26898385]
["bitfinex","BTCUSD",1741750741509,0.0001275,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1741750743498,0.0001275,82534.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741750744091,0.0001275,82534.0,82528.0,0.3762689]
["bitfinex","BTCUSD",1741750744092,0.012116,82533.0,82528.0,0.1339289]
["bitfinex","BTCUSD",1741750744306,0.012116,82530.0,82528.0,0.1339289]
["bitfinex","BTCUSD",1741750744506,0.254455,82529.0,82528.0,0.0001689]
["bitfinex","BTCUSD",1741750744713,0.012116,82530.0,82528.0,0.1340889]
["bitfinex","BTCUSD",1741750744912,0.012116,82529.0,82528.0,0.0001689]
["bitfinex","BTCUSD",1741750745871,0.254455,82529.0,82528.0,0.0001689]
["bitfinex","BTCUSD",1741750746167,0.554455,82529.0,82528.0,0.0001689]
["bitfinex","BTCUSD",1741750748753,0.554455,82529.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741750748754,0.554507,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741750749344,0.28231142,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741750749548,0.53681842,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741750750920,0.69563242,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741750752756,0.66935542,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741750753766,0.254568,82493.0,82485.0,0.13312]
["bitfinex","BTCUSD",1741750753964,0.25458,82489.0,82485.0,0.13312]
["bitfinex","BTCUSD",1741750754162,0.242474,82483.0,82478.0,0.13304]
["bitfinex","BTCUSD",1741750754457,0.012123,82483.0,82478.0,0.13304]
["bitfinex","BTCUSD",1741750754683,0.012124,82479.0,82478.0,0.13304]
["bitfinex","BTCUSD",1741750754893,0.012125,82474.0,82473.0,0.13304]
["bitfinex","BTCUSD",1741750755303,0.012125,82474.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741750755304,0.012125,82472.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741750756272,0.00012738,82479.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741750756480,0.00012738,82479.0,82478.0,0.145164]
["bitfinex","BTCUSD",1741750756735,0.00012738,82479.0,82478.0,0.14637633]
["bitfinex","BTCUSD",1741750757586,3.8e-07,82479.0,82478.0,0.20871718]
["bitfinex","BTCUSD",1741750757961,0.133,82527.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741750758166,0.24247121,82527.0,82511.0,0.012119]
["bitfinex","BTCUSD",1741750758372,0.242357,82523.0,82510.0,0.012119]
["bitfinex","BTCUSD",1741750758604,0.3,82519.0,82509.0,0.133]
["bitfinex","BTCUSD",1741750758798,0.3,82525.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741750759002,0.00012721,82527.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741750759267,0.00012721,82527.0,82518.0,0.012118]
["bitfinex","BTCUSD",1741750759497,0.00012721,82527.0,82526.0,0.012117]
["bitfinex","BTCUSD",1741750763184,0.254477,82522.0,82518.0,0.0489]
["bitfinex","BTCUSD",1741750763392,0.00012721,82527.0,82521.0,0.012118]
["bitfinex","BTCUSD",1741750763599,0.012117,82523.0,82514.0,0.29168]
["bitfinex","BTCUSD",1741750763805,0.00012721,82527.0,82515.0,0.01333076]
["bitfinex","BTCUSD",1741750764019,0.242353,82524.0,82514.0,0.29168]
["bitfinex","BTCUSD",1741750764226,0.012117,82525.0,82516.0,0.13312]
["bitfinex","BTCUSD",1741750764433,0.3,82526.0,82522.0,0.012117]
["bitfinex","BTCUSD",1741750764639,0.00012721,82527.0,82522.0,0.012117]
["bitfinex","BTCUSD",1741750764837,0.012117,82523.0,82516.0,0.13312]
["bitfinex","BTCUSD",1741750765046,0.24237,82519.0,82516.0,0.13312]
["bitfinex","BTCUSD",1741750765223,0.254488,82519.0,82516.0,0.13312]
["bitfinex","BTCUSD",1741750765427,0.012118,82517.0,82516.0,0.13312]
["bitfinex","BTCUSD",1741750766012,0.012118,82517.0,82509.0,0.133]
["bitfinex","BTCUSD",1741750766013,0.254513,82510.0,82509.0,0.133]
["bitfinex","BTCUSD",1741750766247,0.254513,82510.0,82498.0,0.29164]
["bitfinex","BTCUSD",1741750766248,0.3259,82537.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741750766462,0.012117,82524.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741750767083,0.312117,82524.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741750767298,0.02250589,82523.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741750767739,0.03462289,82523.0,82504.0,0.565012]
["bitfinex","BTCUSD",1741750767903,0.012119,82512.0,82505.0,0.01212]
["bitfinex","BTCUSD",1741750768120,0.24238,82515.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741750768344,0.25448,82521.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741750768676,0.012118,82520.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741750768877,0.242368,82519.0,82511.0,0.012119]
["bitfinex","BTCUSD",1741750769129,0.242374,82517.0,82511.0,0.012119]
["bitfinex","BTCUSD",1741750769335,0.012118,82518.0,82511.0,0.012119]
["bitfinex","BTCUSD",1741750769894,0.02250589,82516.0,82511.0,0.012119]
["bitfinex","BTCUSD",1741750770300,0.02250589,82516.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741750770919,0.06746187,82533.0,82526.0,0.012117]
["bitfinex","BTCUSD",1741750771129,0.312116,82531.0,82523.0,0.144757]
["bitfinex","BTCUSD",1741750771342,0.312116,82531.0,82524.0,0.012117]
["bitfinex","BTCUSD",1741750771765,0.02253175,82526.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741750772307,0.02253175,82526.0,82525.0,0.02786953]
["bitfinex","BTCUSD",1741750772552,0.02253175,82526.0,82525.0,0.07446953]
["bitfinex","BTCUSD",1741750772954,0.02253175,82526.0,82525.0,0.07325785]
["bitfinex","BTCUSD",1741750773534,0.02253175,82526.0,82525.0,0.07446941]
["bitfinex","BTCUSD",1741750773737,0.02253175,82526.0,82525.0,0.39706941]
["bitfinex","BTCUSD",1741750773935,0.02253175,82526.0,82525.0,0.39585785]
["bitfinex","BTCUSD",1741750775165,0.02253175,82526.0,82525.0,0.381317]
["bitfinex","BTCUSD",1741750779125,0.02253175,82526.0,82518.0,0.012118]
["bitfinex","BTCUSD",1741750779333,0.02253175,82526.0,82521.0,0.012118]
["bitfinex","BTCUSD",1741750779541,0.02253175,82526.0,82522.0,0.012117]
["bitfinex","BTCUSD",1741750779748,0.02253175,82526.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741750780152,0.02287015,82526.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741750780774,0.02287015,82526.0,82522.0,0.012117]
["bitfinex","BTCUSD",1741750780949,0.242356,82523.0,82519.0,0.13276]
["bitfinex","BTCUSD",1741750781150,0.254473,82523.0,82519.0,0.13276]
["bitfinex","BTCUSD",1741750781596,0.242365,82520.0,82517.0,0.29164]
["bitfinex","BTCUSD",1741750781820,0.242365,82520.0,82515.0,0.13244]
["bitfinex","BTCUSD",1741750782044,0.254495,82516.0,82505.0,0.01212]
["bitfinex","BTCUSD",1741750782219,0.242371,82518.0,82510.0,0.13244]
["bitfinex","BTCUSD",1741750782431,0.01212,82507.0,82499.0,0.012121]
["bitfinex","BTCUSD",1741750782633,0.242397,82509.0,82502.0,0.1324]
["bitfinex","BTCUSD",1741750782835,0.254516,82509.0,82502.0,0.1324]
["bitfinex","BTCUSD",1741750782979,0.242416,82503.0,82495.0,0.012121]
["bitfinex","BTCUSD",1741750783180,0.254538,82502.0,82494.0,0.25014603]
["bitfinex","BTCUSD",1741750783383,0.01212,82504.0,82498.0,0.012121]
["bitfinex","BTCUSD",1741750783766,0.254535,82503.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741750783969,0.01212,82502.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741750784371,0.01212,82502.0,82496.0,0.01254706]
["bitfinex","BTCUSD",1741750784617,0.242421,82501.0,82496.0,0.00042606]
["bitfinex","BTCUSD",1741750784840,0.01212,82502.0,82496.0,0.00042606]
["bitfinex","BTCUSD",1741750785066,0.242428,82500.0,82496.0,0.00042606]
["bitfinex","BTCUSD",1741750785250,0.012121,82497.0,82496.0,0.00042606]
["bitfinex","BTCUSD",1741750786237,0.03465275,82497.0,82496.0,0.00042606]
["bitfinex","BTCUSD",1741750788333,0.07079565,82497.0,82496.0,0.00042606]
["bitfinex","BTCUSD",1741750788766,0.05867465,82497.0,82496.0,0.00042606]
["bitfinex","BTCUSD",1741750788975,0.05867465,82497.0,82496.0,0.01254706]
["bitfinex","BTCUSD",1741750789554,0.05867465,82497.0,82496.0,0.00042606]
["bitfinex","BTCUSD",1741750789763,0.02253175,82497.0,82496.0,0.00042606]
["bitfinex","BTCUSD",1741750791940,0.02253175,82497.0,82496.0,0.01254706]
["bitfinex","BTCUSD",1741750793127,0.02253175,82497.0,82496.0,0.00042606]
["bitfinex","BTCUSD",1741750793351,0.02287015,82497.0,82496.0,0.00042606]
["bitfinex","BTCUSD",1741750794614,0.03499115,82497.0,82496.0,0.00042606]
["bitfinex","BTCUSD",1741750795761,0.33499115,82497.0,82496.0,0.00042606]
["bitfinex","BTCUSD",1741750797858,0.02287015,82497.0,82496.0,0.01254706]
["bitfinex","BTCUSD",1741750798065,0.03499115,82497.0,82496.0,0.00042606]
["bitfinex","BTCUSD",1741750798245,0.27742415,82497.0,82496.0,0.00042606]
["bitfinex","BTCUSD",1741750801406,0.31347554,82497.0,82496.0,0.00042606]
["bitfinex","BTCUSD",1741750802934,0.05892154,82497.0,82496.0,0.00042606]
["bitfinex","BTCUSD",1741750803142,0.02287015,82497.0,82496.0,0.00042606]
["bitfinex","BTCUSD",1741750803349,0.27742415,82497.0,82496.0,0.00042606]
["bitfinex","BTCUSD",1741750804621,0.29538222,82497.0,82496.0,0.00042606]
["bitfinex","BTCUSD",1741750804828,0.02287015,82497.0,82473.0,0.0001692]
["bitfinex","BTCUSD",1741750805046,0.554607,82480.0,82473.0,0.0001692]
["bitfinex","BTCUSD",1741750805455,0.312124,82480.0,82473.0,0.0001692]
["bitfinex","BTCUSD",1741750805666,0.312124,82480.0,82474.0,0.012125]
["bitfinex","BTCUSD",1741750805853,0.3,82480.0,82474.0,0.012125]
["bitfinex","BTCUSD",1741750806085,0.3,82480.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741750806279,0.3,82485.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741750806424,0.312123,82485.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741750806661,0.02253175,82484.0,82479.0,0.0122932]
["bitfinex","BTCUSD",1741750806868,0.02253175,82484.0,82483.0,0.012123]
["bitfinex","BTCUSD",1741750807328,0.02253175,82484.0,82483.0,0.14143523]
["bitfinex","BTCUSD",1741750807690,0.02253175,82484.0,82483.0,0.15597608]
["bitfinex","BTCUSD",1741750807907,0.02253175,82496.0,82483.0,0.47857608]
["bitfinex","BTCUSD",1741750808187,0.02253175,82496.0,82495.0,0.012121]
["bitfinex","BTCUSD",1741750808430,0.02253175,82496.0,82495.0,0.143401]
["bitfinex","BTCUSD",1741750811376,0.02253175,82496.0,82495.0,0.90366185]
["bitfinex","BTCUSD",1741750812514,0.00076254,82497.0,82496.0,0.26909685]
["bitfinex","BTCUSD",1741750812718,0.00076254,82497.0,82496.0,0.59169685]
["bitfinex","BTCUSD",1741750815079,0.00076254,82497.0,82496.0,0.61591328]
["bitfinex","BTCUSD",1741750816964,0.00076254,82497.0,82496.0,0.74615328]
["bitfinex","BTCUSD",1741750817168,0.00076254,82497.0,82496.0,1.19325328]
["bitfinex","BTCUSD",1741750818974,5.4e-07,82497.0,82496.0,1.49325328]
["bitfinex","BTCUSD",1741750819186,0.0003384,82527.0,82525.0,0.337267]
["bitfinex","BTCUSD",1741750819409,0.00046561,82526.0,82525.0,0.80492785]
["bitfinex","BTCUSD",1741750819814,1e-08,82527.0,82526.0,0.012117]
["bitfinex","BTCUSD",1741750820014,1e-08,82527.0,82526.0,1.09756926]
["bitfinex","BTCUSD",1741750820216,1e-08,82527.0,82526.0,1.11562937]
["bitfinex","BTCUSD",1741750820424,0.303749,82577.0,82552.0,0.254384]
["bitfinex","BTCUSD",1741750820425,0.242221,82570.0,82552.0,0.254384]
["bitfinex","BTCUSD",1741750820628,0.00046514,82553.0,82552.0,0.384784]
["bitfinex","BTCUSD",1741750821042,0.00046514,82553.0,82552.0,0.39932485]
["bitfinex","BTCUSD",1741750821276,3.4e-07,82553.0,82552.0,0.84382485]
["bitfinex","BTCUSD",1741750821934,3.4e-07,82553.0,82552.0,0.86274771]
["bitfinex","BTCUSD",1741750822172,0.0003388,82580.0,82552.0,0.86274771]
["bitfinex","BTCUSD",1741750822173,0.0003388,82580.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741750822413,0.0003388,82580.0,82575.0,0.72169451]
["bitfinex","BTCUSD",1741750822641,0.0003388,82580.0,82579.0,0.254301]
["bitfinex","BTCUSD",1741750822917,0.00076252,82580.0,82579.0,0.254301]
["bitfinex","BTCUSD",1741750823170,0.00076252,82580.0,82579.0,0.39644185]
["bitfinex","BTCUSD",1741750824791,0.00076252,82580.0,82579.0,0.512021]
["bitfinex","BTCUSD",1741750825633,0.00076252,82580.0,82579.0,0.52656185]
["bitfinex","BTCUSD",1741750827316,0.00076252,82580.0,82579.0,0.512021]
["bitfinex","BTCUSD",1741750827692,0.00076252,82580.0,82579.0,0.84916151]
["bitfinex","BTCUSD",1741750829069,0.0003384,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1741750829299,0.00046549,82599.0,82598.0,1.01294251]
["bitfinex","BTCUSD",1741750829501,0.00046549,82599.0,82598.0,1.08864251]
["bitfinex","BTCUSD",1741750830339,0.00046549,82599.0,82598.0,1.07402166]
["bitfinex","BTCUSD",1741750831318,0.00046549,82599.0,82598.0,1.08856251]
["bitfinex","BTCUSD",1741750832707,0.00046549,82599.0,82598.0,0.99812166]
["bitfinex","BTCUSD",1741750833136,0.00046549,82599.0,82598.0,0.74391966]
["bitfinex","BTCUSD",1741750833350,0.00857735,82599.0,82598.0,0.74391966]
["bitfinex","BTCUSD",1741750833548,0.00046549,82599.0,82598.0,0.141946]
["bitfinex","BTCUSD",1741750833792,0.00857517,82599.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741750834172,0.00857517,82599.0,82597.0,0.12984]
["bitfinex","BTCUSD",1741750834173,0.25071117,82599.0,82597.0,0.12984]
["bitfinex","BTCUSD",1741750834396,0.012106,82598.0,82597.0,0.12984]
["bitfinex","BTCUSD",1741750834603,0.02021426,82598.0,82597.0,0.12984]
["bitfinex","BTCUSD",1741750835173,0.00810826,82598.0,82597.0,0.12984]
["bitfinex","BTCUSD",1741750835438,0.00810826,82598.0,82597.0,0.141946]
["bitfinex","BTCUSD",1741750835858,0.00810826,82598.0,82597.0,0.12984]
["bitfinex","BTCUSD",1741750837159,0.00810826,82598.0,82597.0,0.141946]
["bitfinex","BTCUSD",1741750837447,0.00046549,82599.0,82597.0,0.141946]
["bitfinex","BTCUSD",1741750837662,0.00046549,82599.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741750838603,0.00046549,82599.0,82598.0,0.01331653]
["bitfinex","BTCUSD",1741750839655,0.012104,82616.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741750839828,0.012104,82616.0,82612.0,0.12944]
["bitfinex","BTCUSD",1741750840191,0.3,82617.0,82612.0,0.383638]
["bitfinex","BTCUSD",1741750840399,0.29489674,82630.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741750840609,0.242019,82638.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741750840815,0.0121,82639.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741750840816,0.00092702,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741750841358,0.00092702,82629.0,82625.0,0.141502]
["bitfinex","BTCUSD",1741750841553,0.00092702,82629.0,82628.0,0.25415]
["bitfinex","BTCUSD",1741750842170,0.00092702,82629.0,82625.0,0.141502]
["bitfinex","BTCUSD",1741750842370,0.2622093,82629.0,82625.0,0.1294]
["bitfinex","BTCUSD",1741750842594,0.00092702,82629.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741750842754,0.02040123,82629.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741750842955,0.00092702,82629.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741750843175,0.00092702,82629.0,82628.0,0.25415]
["bitfinex","BTCUSD",1741750843828,0.00092702,82629.0,82625.0,0.1294]
["bitfinex","BTCUSD",1741750844032,0.00092702,82629.0,82625.0,0.141502]
["bitfinex","BTCUSD",1741750844210,0.00813883,82628.0,82625.0,0.141502]
["bitfinex","BTCUSD",1741750844548,0.02024083,82628.0,82626.0,0.12912]
["bitfinex","BTCUSD",1741750844703,0.242051,82627.0,82626.0,0.12912]
["bitfinex","BTCUSD",1741750844906,0.254173,82621.0,82614.0,0.33470366]
["bitfinex","BTCUSD",1741750845109,0.02023695,82627.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741750845322,0.00812721,82620.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741750845539,0.012102,82626.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741750845758,0.254163,82624.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741750846175,0.00818488,82623.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741750846381,0.02028788,82623.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741750846608,0.254169,82622.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741750846826,0.012104,82617.0,82615.0,0.12908]
["bitfinex","BTCUSD",1741750847014,0.02027874,82616.0,82615.0,0.12908]
["bitfinex","BTCUSD",1741750847216,0.25419,82615.0,82609.0,0.12932]
["bitfinex","BTCUSD",1741750847472,0.242092,82613.0,82609.0,0.12932]
["bitfinex","BTCUSD",1741750847692,0.254199,82612.0,82609.0,0.12932]
["bitfinex","BTCUSD",1741750847882,0.26237575,82612.0,82609.0,0.12932]
["bitfinex","BTCUSD",1741750848101,0.012105,82608.0,82603.0,0.1292]
["bitfinex","BTCUSD",1741750848581,0.00816923,82607.0,82603.0,0.1292]
["bitfinex","BTCUSD",1741750848797,0.00816923,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741750849006,0.312103,82619.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741750849205,0.0202862,82618.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741750849439,0.2623662,82618.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741750849670,0.0081832,82618.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741750850301,0.00092702,82629.0,82628.0,0.25415]
["bitfinex","BTCUSD",1741750850507,0.00092702,82629.0,82628.0,0.38307]
["bitfinex","BTCUSD",1741750850963,0.29489674,82640.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741750851171,0.01872382,82638.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741750851375,0.0082378,82639.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741750851590,0.00823416,82637.0,82635.0,0.242026]
["bitfinex","BTCUSD",1741750851805,0.242007,82642.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741750852029,0.0121,82643.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741750852247,0.00824183,82642.0,82640.0,0.254113]
["bitfinex","BTCUSD",1741750852464,0.012099,82647.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741750852642,0.00824957,82646.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741750852890,0.00824957,82646.0,82642.0,0.254107]
["bitfinex","BTCUSD",1741750853099,0.242001,82644.0,82638.0,0.12892]
["bitfinex","BTCUSD",1741750853357,0.0121,82643.0,82638.0,0.12892]
["bitfinex","BTCUSD",1741750853570,0.00824823,82643.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741750853767,0.00824823,82643.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741750853985,0.01943182,82650.0,82647.0,0.254092]
["bitfinex","BTCUSD",1741750854207,0.01943182,82650.0,82649.0,0.241987]
["bitfinex","BTCUSD",1741750854426,0.254072,82654.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741750854671,0.254072,82654.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741750854907,0.012098,82653.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741750855142,0.012098,82653.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741750855143,0.3,82651.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741750855602,0.3,82651.0,82633.0,0.242032]
["bitfinex","BTCUSD",1741750855603,0.254113,82640.0,82633.0,0.254133]
["bitfinex","BTCUSD",1741750855823,0.0121,82644.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741750856038,0.0121,82643.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741750856473,0.0121,82643.0,82637.0,0.254123]
["bitfinex","BTCUSD",1741750856900,0.242007,82642.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741750857766,0.0121,82643.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741750858183,0.242007,82642.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741750858391,0.0121,82641.0,82639.0,0.12852]
["bitfinex","BTCUSD",1741750858570,0.012099,82647.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741750858822,0.3,82645.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741750859759,0.00826679,82644.0,82639.0,0.14062]
["bitfinex","BTCUSD",1741750859994,0.26236879,82644.0,82639.0,0.12852]
["bitfinex","BTCUSD",1741750860468,0.03106298,82643.0,82639.0,0.12852]
["bitfinex","BTCUSD",1741750860716,0.0082633,82642.0,82639.0,0.12852]
["bitfinex","BTCUSD",1741750860963,0.0082633,82642.0,82633.0,0.242032]
["bitfinex","BTCUSD",1741750860964,0.012101,82632.0,82623.0,0.24206]
["bitfinex","BTCUSD",1741750861208,0.242024,82637.0,82630.0,0.1282]
["bitfinex","BTCUSD",1741750861453,0.242035,82633.0,82630.0,0.1282]
["bitfinex","BTCUSD",1741750861688,0.00825358,82632.0,82630.0,0.1282]
["bitfinex","BTCUSD",1741750862972,0.012101,82634.0,82630.0,0.1282]
["bitfinex","BTCUSD",1741750863170,0.00825487,82631.0,82630.0,0.1282]
["bitfinex","BTCUSD",1741750863375,0.012101,82634.0,82630.0,0.1282]
["bitfinex","BTCUSD",1741750863520,0.00825594,82631.0,82630.0,0.1282]
["bitfinex","BTCUSD",1741750863698,0.012101,82634.0,82630.0,0.1282]
["bitfinex","BTCUSD",1741750863903,0.00825594,82631.0,82630.0,0.1282]
["bitfinex","BTCUSD",1741750864108,0.012101,82635.0,82630.0,0.1282]
["bitfinex","BTCUSD",1741750864309,0.00825594,82631.0,82630.0,0.1282]
["bitfinex","BTCUSD",1741750864512,0.254138,82632.0,82630.0,0.1282]
["bitfinex","BTCUSD",1741750864719,0.02721588,82631.0,82630.0,0.1282]
["bitfinex","BTCUSD",1741750865543,0.242069,82621.0,82615.0,0.54543]
["bitfinex","BTCUSD",1741750865762,0.012103,82622.0,82619.0,0.12784]
["bitfinex","BTCUSD",1741750865963,0.00824081,82620.0,82619.0,0.12784]
["bitfinex","BTCUSD",1741750866175,0.242069,82621.0,82619.0,0.12784]
["bitfinex","BTCUSD",1741750866373,0.00824533,82620.0,82619.0,0.12784]
["bitfinex","BTCUSD",1741750866771,0.26977136,82620.0,82619.0,0.12784]
["bitfinex","BTCUSD",1741750866975,0.242072,82620.0,82619.0,0.12784]
["bitfinex","BTCUSD",1741750867171,0.0806629,82620.0,82619.0,0.12784]
["bitfinex","BTCUSD",1741750867580,0.00825073,82620.0,82618.0,0.00012702]
["bitfinex","BTCUSD",1741750867827,0.00825073,82620.0,82618.0,0.12788702]
["bitfinex","BTCUSD",1741750868220,0.0310693,82622.0,82618.0,0.12788702]
["bitfinex","BTCUSD",1741750868429,0.00825069,82619.0,82618.0,0.12788702]
["bitfinex","BTCUSD",1741750868641,0.012103,82620.0,82618.0,0.12788702]
["bitfinex","BTCUSD",1741750868847,0.00825069,82619.0,82618.0,0.00012702]
["bitfinex","BTCUSD",1741750869220,0.02035369,82619.0,82618.0,0.00012702]
["bitfinex","BTCUSD",1741750870221,0.00825069,82619.0,82618.0,0.00012702]
["bitfinex","BTCUSD",1741750871047,0.26242869,82619.0,82618.0,0.00012702]
["bitfinex","BTCUSD",1741750872611,0.56342869,82619.0,82618.0,0.00612702]
["bitfinex","BTCUSD",1741750873658,0.98266969,82619.0,82618.0,0.00012702]
["bitfinex","BTCUSD",1741750873855,0.56342869,82619.0,82618.0,0.00712702]
["bitfinex","BTCUSD",1741750874061,0.56442869,82619.0,82618.0,0.01312702]
["bitfinex","BTCUSD",1741750874219,0.56342869,82619.0,82618.0,0.00612702]
["bitfinex","BTCUSD",1741750874587,0.56342869,82619.0,82618.0,0.00812702]
["bitfinex","BTCUSD",1741750874803,0.56342869,82619.0,82618.0,0.00612702]
["bitfinex","BTCUSD",1741750875222,0.56342869,82619.0,82618.0,0.00712702]
["bitfinex","BTCUSD",1741750875544,0.56242869,82619.0,82618.0,0.00112702]
["bitfinex","BTCUSD",1741750875717,0.5813987,82619.0,82618.0,0.00112702]
["bitfinex","BTCUSD",1741750876281,0.5813987,82619.0,82618.0,0.00412702]
["bitfinex","BTCUSD",1741750876974,0.3272207,82619.0,82618.0,0.00112702]
["bitfinex","BTCUSD",1741750877183,0.3272207,82619.0,82618.0,0.00012702]
["bitfinex","BTCUSD",1741750877362,0.3393237,82619.0,82618.0,0.00312702]
["bitfinex","BTCUSD",1741750878720,0.3393237,82619.0,82618.0,0.00012702]
["bitfinex","BTCUSD",1741750878920,0.3393237,82619.0,82618.0,0.00112702]
["bitfinex","BTCUSD",1741750879508,0.3393237,82619.0,82618.0,0.00046522]
["bitfinex","BTCUSD",1741750879722,0.3393237,82619.0,82618.0,0.00346522]
["bitfinex","BTCUSD",1741750881081,0.04063429,82619.0,82618.0,0.00346522]
["bitfinex","BTCUSD",1741750881516,0.79454329,82619.0,82618.0,0.00346522]
["bitfinex","BTCUSD",1741750881765,0.77557328,82619.0,82618.0,0.00146522]
["bitfinex","BTCUSD",1741750881999,1.12647328,82619.0,82618.0,0.00146522]
["bitfinex","BTCUSD",1741750882483,1.12647328,82619.0,82582.0,0.29124]
["bitfinex","BTCUSD",1741750882484,0.254264,82591.0,82582.0,0.29124]
["bitfinex","BTCUSD",1741750882708,0.254264,82591.0,82586.0,0.12704]
["bitfinex","BTCUSD",1741750882709,0.24216,82590.0,82586.0,0.12704]
["bitfinex","BTCUSD",1741750882941,0.254274,82588.0,82583.0,0.00012709]
["bitfinex","BTCUSD",1741750883168,0.012108,82588.0,82583.0,0.00012709]
["bitfinex","BTCUSD",1741750883396,0.012108,82584.0,82583.0,0.00012709]
["bitfinex","BTCUSD",1741750883934,0.02156388,82584.0,82583.0,0.00012709]
["bitfinex","BTCUSD",1741750884571,0.00945588,82584.0,82583.0,0.00012709]
["bitfinex","BTCUSD",1741750885096,0.254279,82586.0,82583.0,0.00012709]
["bitfinex","BTCUSD",1741750885326,0.3,82585.0,82583.0,0.00312709]
["bitfinex","BTCUSD",1741750885706,0.3094417,82585.0,82583.0,0.00412709]
["bitfinex","BTCUSD",1741750886084,0.001,82584.0,82583.0,0.00612709]
["bitfinex","BTCUSD",1741750886306,0.01044169,82584.0,82583.0,0.00612709]
["bitfinex","BTCUSD",1741750886515,0.01044169,82584.0,82583.0,0.00212709]
["bitfinex","BTCUSD",1741750886516,0.04666979,82584.0,82583.0,0.00212709]
["bitfinex","BTCUSD",1741750886758,0.02154969,82584.0,82583.0,0.00012709]
["bitfinex","BTCUSD",1741750886962,0.02154969,82584.0,82583.0,0.00212709]
["bitfinex","BTCUSD",1741750887608,0.26372669,82584.0,82583.0,0.00212709]
["bitfinex","BTCUSD",1741750888188,0.26372669,82584.0,82583.0,0.00612709]
["bitfinex","BTCUSD",1741750888390,0.26372669,82584.0,82583.0,0.00012709]
["bitfinex","BTCUSD",1741750888791,0.28903478,82584.0,82583.0,0.00712709]
["bitfinex","BTCUSD",1741750890207,0.03474978,82584.0,82583.0,0.01923609]
["bitfinex","BTCUSD",1741750890437,0.03474978,82584.0,82583.0,0.00712709]
["bitfinex","BTCUSD",1741750890916,0.02530809,82584.0,82583.0,0.00712709]
["bitfinex","BTCUSD",1741750891150,0.03470042,82584.0,82583.0,0.00712709]
["bitfinex","BTCUSD",1741750891597,0.34680842,82584.0,82583.0,0.00746529]
["bitfinex","BTCUSD",1741750891829,0.33470042,82584.0,82583.0,0.00746529]
["bitfinex","BTCUSD",1741750892681,0.03470042,82584.0,82583.0,0.00746529]
["bitfinex","BTCUSD",1741750895453,0.33470042,82584.0,82583.0,0.00746529]
["bitfinex","BTCUSD",1741750895804,0.34680842,82584.0,82583.0,0.00746529]
["bitfinex","BTCUSD",1741750896411,0.03470042,82584.0,82583.0,0.00746529]
["bitfinex","BTCUSD",1741750897140,0.03470042,82584.0,82583.0,0.01957429]
["bitfinex","BTCUSD",1741750897350,0.03470042,82584.0,82583.0,0.22171429]
["bitfinex","BTCUSD",1741750897351,0.01039233,82584.0,82583.0,0.22171429]
["bitfinex","BTCUSD",1741750897564,0.01039233,82584.0,82583.0,0.28245514]
["bitfinex","BTCUSD",1741750897762,0.001,82584.0,82583.0,0.26791429]
["bitfinex","BTCUSD",1741750898295,0.02402817,82596.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741750898604,0.17423755,82600.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741750898814,0.312105,82606.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741750899055,0.3,82606.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741750899215,0.32393773,82606.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741750899416,0.32393773,82606.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741750899617,0.02393773,82606.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741750899898,0.42844455,82610.0,82603.0,0.011106]
["bitfinex","BTCUSD",1741750900102,0.50904,82638.0,82603.0,0.011106]
["bitfinex","BTCUSD",1741750900103,0.17440665,82620.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741750900276,0.17440665,82620.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741750900437,0.3,82619.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741750900834,0.01896806,82619.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741750901040,0.01896806,82619.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741750901235,0.31896806,82619.0,82610.0,0.059805]
["bitfinex","BTCUSD",1741750901443,0.33107106,82619.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741750902277,0.57314806,82619.0,82610.0,0.0477]
["bitfinex","BTCUSD",1741750902474,0.012105,82608.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741750902635,0.3,82608.0,82603.0,0.001]
["bitfinex","BTCUSD",1741750902843,0.3,82608.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741750903087,0.3,82608.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741750903531,0.01896985,82608.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741750904344,0.03107485,82608.0,82599.0,0.322032]
["bitfinex","BTCUSD",1741750904639,0.01896985,82608.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741750904857,0.01896985,82608.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741750905086,0.00949487,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741750906226,0.00949487,82607.0,82606.0,0.014105]
["bitfinex","BTCUSD",1741750906525,0.00949487,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741750906762,0.26370987,82607.0,82606.0,0.004]
["bitfinex","BTCUSD",1741750906957,0.00949487,82607.0,82606.0,0.007]
["bitfinex","BTCUSD",1741750907192,0.00949487,82607.0,82606.0,0.003]
["bitfinex","BTCUSD",1741750908493,0.02159987,82607.0,82606.0,0.007]
["bitfinex","BTCUSD",1741750908722,0.26370987,82607.0,82606.0,0.007]
["bitfinex","BTCUSD",1741750909182,0.02159987,82607.0,82606.0,0.007]
["bitfinex","BTCUSD",1741750909422,0.00949487,82607.0,82606.0,0.019105]
["bitfinex","BTCUSD",1741750911903,0.00949487,82607.0,82606.0,0.007]
["bitfinex","BTCUSD",1741750912676,0.00949487,82607.0,82606.0,0.019105]
["bitfinex","BTCUSD",1741750913312,0.2543501,82618.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741750913695,0.012104,82612.0,82606.0,0.007]
["bitfinex","BTCUSD",1741750913915,0.012104,82611.0,82606.0,0.007]
["bitfinex","BTCUSD",1741750914664,0.242093,82613.0,82606.0,0.019105]
["bitfinex","BTCUSD",1741750915093,0.254197,82613.0,82606.0,0.019105]
["bitfinex","BTCUSD",1741750915095,0.0122721,82618.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741750915343,0.2543501,82618.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741750915790,0.24209,82614.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741750916203,0.254194,82614.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741750916638,0.01896924,82613.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741750916846,0.242095,82612.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741750918220,0.242095,82612.0,82607.0,0.013105]
["bitfinex","BTCUSD",1741750918732,0.242095,82612.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741750919112,0.3,82611.0,82607.0,0.014105]
["bitfinex","BTCUSD",1741750919324,0.3,82611.0,82607.0,0.015105]
["bitfinex","BTCUSD",1741750919563,0.3,82611.0,82607.0,0.003]
["bitfinex","BTCUSD",1741750920028,0.254206,82610.0,82607.0,0.003]
["bitfinex","BTCUSD",1741750920240,0.012105,82610.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741750920453,0.3,82611.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741750920621,0.3,82611.0,82607.0,0.001]
["bitfinex","BTCUSD",1741750920822,0.00793445,82610.0,82607.0,0.001]
["bitfinex","BTCUSD",1741750921648,0.00793445,82610.0,82607.0,0.003]
["bitfinex","BTCUSD",1741750921865,0.00793445,82610.0,82607.0,0.015105]
["bitfinex","BTCUSD",1741750922076,0.00793445,82610.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741750922271,0.31896924,82613.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741750922427,0.00793415,82609.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741750922612,0.31896924,82613.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741750922815,0.00793415,82609.0,82607.0,0.015105]
["bitfinex","BTCUSD",1741750923034,0.3,82611.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741750923237,0.00793101,82608.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741750923566,0.00793144,82608.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741750923765,0.3,82611.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741750923975,0.33107324,82613.0,82608.0,0.001]
["bitfinex","BTCUSD",1741750924208,0.33107324,82613.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741750924448,0.31896924,82613.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741750925109,0.31896924,82613.0,82607.0,0.015105]
["bitfinex","BTCUSD",1741750925548,0.3,82611.0,82607.0,0.003]
["bitfinex","BTCUSD",1741750925768,0.3,82611.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741750925969,0.3,82611.0,82607.0,0.004]
["bitfinex","BTCUSD",1741750926321,0.3,82611.0,82607.0,0.002]
["bitfinex","BTCUSD",1741750926483,0.3,82611.0,82607.0,0.001]
["bitfinex","BTCUSD",1741750926897,0.3,82611.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741750927158,0.3,82611.0,82607.0,0.001]
["bitfinex","BTCUSD",1741750927359,0.3,82611.0,82607.0,0.003]
["bitfinex","BTCUSD",1741750927716,0.554212,82608.0,82607.0,0.003]
["bitfinex","BTCUSD",1741750928898,0.61189862,82608.0,82607.0,0.001]
["bitfinex","BTCUSD",1741750929101,0.554218,82606.0,82605.0,0.0023382]
["bitfinex","BTCUSD",1741750929305,0.991511,82606.0,82605.0,0.0023382]
["bitfinex","BTCUSD",1741750929514,1.016511,82606.0,82605.0,0.0033382]
["bitfinex","BTCUSD",1741750929742,1.016511,82606.0,82580.0,0.0003384]
["bitfinex","BTCUSD",1741750929743,0.254285,82584.0,82581.0,0.0417146]
["bitfinex","BTCUSD",1741750929966,0.012109,82582.0,82581.0,0.0417146]
["bitfinex","BTCUSD",1741750930961,0.05258262,82582.0,82581.0,0.0417146]
["bitfinex","BTCUSD",1741750931164,0.03108316,82582.0,82581.0,0.0417146]
["bitfinex","BTCUSD",1741750932172,0.012109,82582.0,82581.0,0.0417146]
["bitfinex","BTCUSD",1741750932484,0.013109,82582.0,82581.0,0.0487146]
["bitfinex","BTCUSD",1741750933293,0.012109,82582.0,82581.0,0.0417146]
["bitfinex","BTCUSD",1741750933495,0.013109,82582.0,82581.0,0.0487146]
["bitfinex","BTCUSD",1741750933654,0.014109,82582.0,82581.0,0.0547146]
["bitfinex","BTCUSD",1741750933850,0.255292,82582.0,82581.0,0.0487146]
["bitfinex","BTCUSD",1741750934056,0.254292,82582.0,82581.0,0.0417146]
["bitfinex","BTCUSD",1741750934265,0.254292,82582.0,82581.0,0.0467146]
["bitfinex","BTCUSD",1741750934463,0.28352233,82582.0,82581.0,0.0467146]
["bitfinex","BTCUSD",1741750934897,0.58352233,82582.0,82581.0,0.005]
["bitfinex","BTCUSD",1741750935152,0.60249783,82582.0,82581.0,0.005]
["bitfinex","BTCUSD",1741750936220,0.88083283,82582.0,82581.0,0.005]
["bitfinex","BTCUSD",1741750936432,0.90683283,82582.0,82581.0,0.007]
["bitfinex","BTCUSD",1741750936644,0.254394,82549.0,82548.0,0.12676]
["bitfinex","BTCUSD",1741750936893,0.254394,82549.0,82544.0,0.0785]
["bitfinex","BTCUSD",1741750937147,0.012114,82548.0,82544.0,0.0785]
["bitfinex","BTCUSD",1741750937592,0.01983342,82548.0,82544.0,0.0785]
["bitfinex","BTCUSD",1741750938261,0.00771942,82548.0,82547.0,0.01887592]
["bitfinex","BTCUSD",1741750938476,0.00771942,82548.0,82547.0,0.15942801]
["bitfinex","BTCUSD",1741750938689,0.01898332,82549.0,82548.0,0.26893785]
["bitfinex","BTCUSD",1741750938893,0.242165,82589.0,82581.0,0.335895]
["bitfinex","BTCUSD",1741750939105,0.254273,82589.0,82581.0,0.335895]
["bitfinex","BTCUSD",1741750939315,0.254273,82589.0,82588.0,0.011108]
["bitfinex","BTCUSD",1741750939316,0.3,82589.0,82588.0,0.011108]
["bitfinex","BTCUSD",1741750939502,0.3,82589.0,82585.0,0.138868]
["bitfinex","BTCUSD",1741750939717,0.00722306,82589.0,82588.0,0.254273]
["bitfinex","BTCUSD",1741750939912,0.012107,82595.0,82588.0,0.254273]
["bitfinex","BTCUSD",1741750940421,0.01897394,82589.0,82588.0,0.25440009]
["bitfinex","BTCUSD",1741750940660,0.26113594,82589.0,82588.0,0.00112709]
["bitfinex","BTCUSD",1741750940877,0.27324394,82589.0,82588.0,0.00012709]
["bitfinex","BTCUSD",1741750941107,0.28047187,82589.0,82588.0,0.00112709]
["bitfinex","BTCUSD",1741750941971,0.26149793,82589.0,82588.0,0.00112709]
["bitfinex","BTCUSD",1741750942411,0.56183633,82589.0,82588.0,0.00112709]
["bitfinex","BTCUSD",1741750942613,0.58445031,82589.0,82588.0,0.00112709]
["bitfinex","BTCUSD",1741750943555,0.58445031,82589.0,82588.0,0.00212709]
["bitfinex","BTCUSD",1741750944964,0.36126484,82589.0,82588.0,0.00212709]
["bitfinex","BTCUSD",1741750945133,0.34915684,82589.0,82588.0,0.00212709]
["bitfinex","BTCUSD",1741750946040,0.32654286,82589.0,82588.0,0.00212709]
["bitfinex","BTCUSD",1741750946930,0.33865086,82589.0,82588.0,0.00212709]
["bitfinex","BTCUSD",1741750949176,0.36127591,82589.0,82588.0,0.00212709]
["bitfinex","BTCUSD",1741750950407,0.33865086,82589.0,82588.0,0.00212709]
["bitfinex","BTCUSD",1741750951679,0.50316086,82589.0,82588.0,0.00212709]
["bitfinex","BTCUSD",1741750951889,0.48418433,82589.0,82588.0,0.00212709]
["bitfinex","BTCUSD",1741750952099,0.48418433,82589.0,82570.0,0.30572675]
["bitfinex","BTCUSD",1741750952100,0.254325,82571.0,82570.0,0.30572675]
["bitfinex","BTCUSD",1741750952309,0.01211,82570.0,82568.0,0.12676]
["bitfinex","BTCUSD",1741750952731,0.00725936,82569.0,82568.0,0.12676]
["bitfinex","BTCUSD",1741750952941,0.00725936,82569.0,82568.0,0.138871]
["bitfinex","BTCUSD",1741750953158,0.03395385,82569.0,82568.0,0.138871]
["bitfinex","BTCUSD",1741750953370,0.04120089,82569.0,82568.0,0.138871]
["bitfinex","BTCUSD",1741750953577,0.29745833,82575.0,82568.0,0.138871]
["bitfinex","BTCUSD",1741750953789,0.29745833,82575.0,82569.0,0.254332]
["bitfinex","BTCUSD",1741750954016,0.29566632,82575.0,82569.0,0.254332]
["bitfinex","BTCUSD",1741750954196,0.242201,82576.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741750954406,0.254316,82574.0,82568.0,0.12676]
["bitfinex","BTCUSD",1741750954614,0.25422759,82572.0,82568.0,0.12676]
["bitfinex","BTCUSD",1741750954846,0.25422759,82572.0,82568.0,0.1299293]
["bitfinex","BTCUSD",1741750955077,0.25422759,82572.0,82569.0,0.003]
["bitfinex","BTCUSD",1741750955261,0.01897769,82573.0,82569.0,0.003]
["bitfinex","BTCUSD",1741750955471,0.01897769,82573.0,82568.0,0.1390403]
["bitfinex","BTCUSD",1741750955682,0.01897769,82573.0,82568.0,0.1450403]
["bitfinex","BTCUSD",1741750956087,0.01897769,82573.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741750956449,0.01897769,82573.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741750957518,0.01211,82571.0,82569.0,0.007]
["bitfinex","BTCUSD",1741750957723,0.01211,82571.0,82569.0,0.003]
["bitfinex","BTCUSD",1741750957934,0.01211,82571.0,82568.0,0.1269293]
["bitfinex","BTCUSD",1741750957935,0.254332,82569.0,82568.0,0.1269293]
["bitfinex","BTCUSD",1741750958548,0.554332,82569.0,82568.0,0.0001693]
["bitfinex","BTCUSD",1741750959381,0.554332,82569.0,82568.0,0.0051693]
["bitfinex","BTCUSD",1741750959790,0.554332,82569.0,82552.0,0.12676]
["bitfinex","BTCUSD",1741750959791,0.254381,82553.0,82552.0,0.12676]
["bitfinex","BTCUSD",1741750960026,0.254381,82553.0,82547.0,0.2426232]
["bitfinex","BTCUSD",1741750960453,0.0189813,82552.0,82547.0,0.2547372]
["bitfinex","BTCUSD",1741750960859,0.0189813,82552.0,82551.0,0.012113]
["bitfinex","BTCUSD",1741750961055,0.01905804,82552.0,82551.0,0.012113]
["bitfinex","BTCUSD",1741750961348,0.02508288,82552.0,82551.0,0.012113]
["bitfinex","BTCUSD",1741750961548,0.02508288,82552.0,82551.0,0.0133243]
["bitfinex","BTCUSD",1741750961549,7.674e-05,82552.0,82551.0,0.0133243]
["bitfinex","BTCUSD",1741750961879,0.00107674,82552.0,82551.0,0.0133243]
["bitfinex","BTCUSD",1741750962110,0.00107674,82552.0,82551.0,0.03186515]
["bitfinex","BTCUSD",1741750962358,0.00107674,82552.0,82551.0,0.15516515]
["bitfinex","BTCUSD",1741750963367,7.674e-05,82552.0,82551.0,0.15516515]
["bitfinex","BTCUSD",1741750963873,0.00107674,82552.0,82551.0,0.15416515]
["bitfinex","BTCUSD",1741750964344,0.00107674,82552.0,82551.0,0.15516515]
["bitfinex","BTCUSD",1741750964564,0.00107674,82552.0,82551.0,0.4608919]
["bitfinex","BTCUSD",1741750964796,0.00207674,82552.0,82551.0,0.4616806]
["bitfinex","BTCUSD",1741750965834,0.02474943,82552.0,82551.0,0.4616806]
["bitfinex","BTCUSD",1741750966062,0.03608593,82552.0,82551.0,0.4616806]
["bitfinex","BTCUSD",1741750968185,0.03608593,82552.0,82551.0,0.4618499]
["bitfinex","BTCUSD",1741750974418,0.01897864,82554.0,82551.0,0.4618499]
["bitfinex","BTCUSD",1741750974419,5.7e-07,82554.0,82552.0,0.01454085]
["bitfinex","BTCUSD",1741750974655,0.0003386,82570.0,82569.0,0.34587285]
["bitfinex","BTCUSD",1741750974848,0.0003386,82570.0,82569.0,1.1158596]
["bitfinex","BTCUSD",1741750975078,6e-07,82570.0,82569.0,1.1158596]
["bitfinex","BTCUSD",1741750975221,0.10202091,82593.0,82588.0,0.254273]
["bitfinex","BTCUSD",1741750975427,0.3,82613.0,82588.0,0.8243606]
["bitfinex","BTCUSD",1741750975632,0.00643177,82589.0,82588.0,0.8243606]
["bitfinex","BTCUSD",1741750975833,0.0003384,82589.0,82588.0,0.8233606]
["bitfinex","BTCUSD",1741750976458,0.0003384,82589.0,82588.0,0.8253606]
["bitfinex","BTCUSD",1741750976671,0.00046545,82589.0,82588.0,0.8253606]
["bitfinex","BTCUSD",1741750977707,0.00046545,82589.0,82588.0,1.1147606]
["bitfinex","BTCUSD",1741750977916,0.00046545,82589.0,82588.0,1.1177606]
["bitfinex","BTCUSD",1741750978116,0.00046545,82589.0,82588.0,1.1197606]
["bitfinex","BTCUSD",1741750980451,4.5e-07,82589.0,82588.0,1.4197606]
["bitfinex","BTCUSD",1741750980621,4.5e-07,82589.0,82588.0,1.44426049]
["bitfinex","BTCUSD",1741750980822,4.5e-07,82589.0,82588.0,1.14426049]
["bitfinex","BTCUSD",1741750981092,4.5e-07,82589.0,82588.0,1.14122049]
["bitfinex","BTCUSD",1741750981501,4.5e-07,82589.0,82588.0,1.14422049]
["bitfinex","BTCUSD",1741750981705,0.00033905,82589.0,82588.0,1.15122049]
["bitfinex","BTCUSD",1741750982322,0.00033905,82589.0,82588.0,1.02454049]
["bitfinex","BTCUSD",1741750982564,0.00033905,82589.0,82588.0,1.15122049]
["bitfinex","BTCUSD",1741750983558,0.00033905,82589.0,82588.0,1.14622049]
["bitfinex","BTCUSD",1741750983963,0.00033905,82589.0,82588.0,1.15322049]
["bitfinex","BTCUSD",1741750984176,0.00033905,82589.0,82588.0,1.02654049]
["bitfinex","BTCUSD",1741750984376,0.00033905,82589.0,82588.0,1.15322049]
["bitfinex","BTCUSD",1741750985933,0.00033905,82589.0,82588.0,1.06163964]
["bitfinex","BTCUSD",1741750989616,0.00033905,82589.0,82588.0,0.685313]
["bitfinex","BTCUSD",1741750989859,0.00033905,82589.0,82588.0,0.3054]
["bitfinex","BTCUSD",1741750989985,0.01244705,82589.0,82588.0,0.014]
["bitfinex","BTCUSD",1741750990211,0.01867217,82589.0,82588.0,0.014]
["bitfinex","BTCUSD",1741750990700,0.01867217,82589.0,82588.0,0.007]
["bitfinex","BTCUSD",1741750991089,0.34009736,82589.0,82588.0,0.014]
["bitfinex","BTCUSD",1741750991290,0.3627029,82589.0,82588.0,0.014]
["bitfinex","BTCUSD",1741750991491,0.34127771,82589.0,82588.0,0.007]
["bitfinex","BTCUSD",1741750991696,0.012109,82581.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741750991914,0.254313,82576.0,82571.0,0.12664]
["bitfinex","BTCUSD",1741750992121,0.254313,82576.0,82566.0,0.02456446]
["bitfinex","BTCUSD",1741750992122,0.254335,82569.0,82566.0,0.02456446]
["bitfinex","BTCUSD",1741750992327,0.012111,82569.0,82566.0,0.02456446]
["bitfinex","BTCUSD",1741750992535,0.0061733,82568.0,82566.0,0.02456446]
["bitfinex","BTCUSD",1741750992749,0.0061733,82568.0,82560.0,0.54797275]
["bitfinex","BTCUSD",1741750992750,0.254335,82568.0,82560.0,0.54797275]
["bitfinex","BTCUSD",1741750992959,0.0061623,82567.0,82563.0,0.12664]
["bitfinex","BTCUSD",1741750993167,0.0061623,82567.0,82566.0,0.012111]
["bitfinex","BTCUSD",1741750993375,0.02260554,82568.0,82566.0,0.012111]
["bitfinex","BTCUSD",1741750993582,0.00614045,82567.0,82566.0,0.012111]
["bitfinex","BTCUSD",1741750994237,0.02874599,82567.0,82566.0,0.10936284]
["bitfinex","BTCUSD",1741750994440,0.02260554,82567.0,82566.0,0.11636284]
["bitfinex","BTCUSD",1741750994644,0.02260554,82567.0,82566.0,0.11515185]
["bitfinex","BTCUSD",1741750994855,0.02260554,82567.0,82566.0,0.03865185]
["bitfinex","BTCUSD",1741750995064,0.03391719,82567.0,82566.0,0.03865185]
["bitfinex","BTCUSD",1741750995307,0.03028926,82567.0,82566.0,0.03486284]
["bitfinex","BTCUSD",1741750995508,0.03028926,82567.0,82566.0,0.03865185]
["bitfinex","BTCUSD",1741750996139,0.03028926,82567.0,82566.0,0.28209284]
["bitfinex","BTCUSD",1741750996289,0.0528948,82567.0,82566.0,0.28088185]
["bitfinex","BTCUSD",1741750996706,0.0528948,82567.0,82566.0,0.25423]
["bitfinex","BTCUSD",1741750996904,0.0528948,82567.0,82566.0,0.392981]
["bitfinex","BTCUSD",1741750997103,0.05900994,82567.0,82566.0,0.392981]
["bitfinex","BTCUSD",1741750997321,0.0528948,82567.0,82566.0,0.392981]
["bitfinex","BTCUSD",1741750999662,0.0528948,82567.0,82566.0,0.13864]
["bitfinex","BTCUSD",1741750999869,0.04158315,82567.0,82566.0,0.13864]
["bitfinex","BTCUSD",1741751000080,0.05983324,82567.0,82566.0,0.012]
["bitfinex","BTCUSD",1741751000264,0.30206024,82567.0,82566.0,0.012]
["bitfinex","BTCUSD",1741751000561,0.04772224,82567.0,82566.0,0.012]
["bitfinex","BTCUSD",1741751000768,0.37904072,82567.0,82566.0,0.012]
["bitfinex","BTCUSD",1741751000995,0.50568072,82567.0,82566.0,0.012]
["bitfinex","BTCUSD",1741751001413,0.78723872,82567.0,82566.0,0.012]
["bitfinex","BTCUSD",1741751001636,0.76826111,82567.0,82566.0,0.012]
["bitfinex","BTCUSD",1741751001846,0.79326111,82567.0,82566.0,0.007]
["bitfinex","BTCUSD",1741751002265,0.554384,82552.0,82551.0,0.0001693]
["bitfinex","BTCUSD",1741751002474,0.681024,82552.0,82551.0,0.0001693]
["bitfinex","BTCUSD",1741751002675,1.34141527,82552.0,82551.0,0.0001693]
["bitfinex","BTCUSD",1741751004083,1.13572662,82552.0,82551.0,0.00059302]
["bitfinex","BTCUSD",1741751004464,1.13472662,82552.0,82551.0,0.00059302]
["bitfinex","BTCUSD",1741751004666,1.46062662,82552.0,82551.0,0.00059302]
["bitfinex","BTCUSD",1741751004874,0.254433,82536.0,82535.0,0.0003382]
["bitfinex","BTCUSD",1741751005087,0.254433,82536.0,82535.0,0.0004648]
["bitfinex","BTCUSD",1741751005088,0.681073,82536.0,82535.0,0.0004648]
["bitfinex","BTCUSD",1741751005301,0.6870136,82536.0,82535.0,0.0004648]
["bitfinex","BTCUSD",1741751005524,0.6870136,82536.0,82522.0,0.0003386]
["bitfinex","BTCUSD",1741751005525,0.554473,82523.0,82522.0,0.0003386]
["bitfinex","BTCUSD",1741751005769,0.012118,82521.0,82518.0,0.0003382]
["bitfinex","BTCUSD",1741751005975,0.312118,82519.0,82518.0,0.0003382]
["bitfinex","BTCUSD",1741751006178,0.312118,82519.0,82518.0,0.00046534]
["bitfinex","BTCUSD",1741751006179,0.31793536,82519.0,82518.0,0.00046534]
["bitfinex","BTCUSD",1741751006385,0.05332451,82519.0,82518.0,0.00046534]
["bitfinex","BTCUSD",1741751006597,0.06544251,82519.0,82518.0,0.00046534]
["bitfinex","BTCUSD",1741751007531,0.04044251,82519.0,82518.0,0.00046534]
["bitfinex","BTCUSD",1741751008317,0.35166869,82519.0,82518.0,0.00046534]
["bitfinex","BTCUSD",1741751008697,0.03955069,82519.0,82518.0,0.00046534]
["bitfinex","BTCUSD",1741751008923,0.05166869,82519.0,82518.0,0.00046534]
["bitfinex","BTCUSD",1741751009329,0.05366869,82519.0,82518.0,0.00046534]
["bitfinex","BTCUSD",1741751009531,0.05466869,82519.0,82518.0,0.00046534]
["bitfinex","BTCUSD",1741751009731,0.05166869,82519.0,82518.0,0.00046534]
["bitfinex","BTCUSD",1741751010164,0.05366869,82519.0,82518.0,0.00046534]
["bitfinex","BTCUSD",1741751010376,0.05166869,82519.0,82518.0,0.00046534]
["bitfinex","BTCUSD",1741751010787,0.05266869,82519.0,82518.0,0.00046534]
["bitfinex","BTCUSD",1741751011361,0.04155069,82519.0,82518.0,0.00046534]
["bitfinex","BTCUSD",1741751011737,0.04155069,82519.0,82518.0,0.01258334]
["bitfinex","BTCUSD",1741751012155,0.03573333,82519.0,82518.0,0.01258334]
["bitfinex","BTCUSD",1741751012830,0.03373333,82519.0,82518.0,0.01258334]
["bitfinex","BTCUSD",1741751013047,0.03373333,82519.0,82518.0,0.01358334]
["bitfinex","BTCUSD",1741751013267,0.01122618,82519.0,82518.0,0.01358334]
["bitfinex","BTCUSD",1741751013477,0.012115,82538.0,82518.0,0.01258334]
["bitfinex","BTCUSD",1741751013717,0.012115,82539.0,82530.0,0.011116]
["bitfinex","BTCUSD",1741751013936,0.00579064,82537.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741751014155,0.012116,82535.0,82527.0,0.138797]
["bitfinex","BTCUSD",1741751014371,0.25444,82534.0,82527.0,0.12668]
["bitfinex","BTCUSD",1741751014581,0.012116,82534.0,82527.0,0.138797]
["bitfinex","BTCUSD",1741751014797,0.0057856,82533.0,82527.0,0.138797]
["bitfinex","BTCUSD",1741751015011,0.02477306,82533.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741751015242,0.01898746,82533.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741751015437,0.02821326,82532.0,82529.0,0.012116]
["bitfinex","BTCUSD",1741751015715,0.02821326,82532.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741751016299,0.02821326,82532.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741751016464,0.02243167,82532.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741751016707,0.01898746,82533.0,82532.0,0.254446]
["bitfinex","BTCUSD",1741751017644,0.01898746,82533.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741751018531,0.01898746,82533.0,82532.0,0.087616]
["bitfinex","BTCUSD",1741751018970,0.01898746,82533.0,82532.0,0.08882756]
["bitfinex","BTCUSD",1741751019198,0.01898746,82533.0,82532.0,0.10336841]
["bitfinex","BTCUSD",1741751019455,0.01898746,82533.0,82532.0,0.10736841]
["bitfinex","BTCUSD",1741751019715,0.01898746,82533.0,82532.0,0.10336841]
["bitfinex","BTCUSD",1741751019954,0.01898746,82533.0,82532.0,0.4078836]
["bitfinex","BTCUSD",1741751020669,0.01998746,82533.0,82532.0,0.4138836]
["bitfinex","BTCUSD",1741751020889,0.01898746,82533.0,82532.0,0.4078836]
["bitfinex","BTCUSD",1741751022113,0.01898746,82533.0,82532.0,0.51998275]
["bitfinex","BTCUSD",1741751022349,0.012114,82547.0,82542.0,0.012115]
["bitfinex","BTCUSD",1741751022585,0.012114,82547.0,82539.0,0.012115]
["bitfinex","BTCUSD",1741751022826,0.26032994,82546.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741751023074,0.00592694,82546.0,82541.0,0.012115]
["bitfinex","BTCUSD",1741751023319,0.00592694,82546.0,82544.0,0.012114]
["bitfinex","BTCUSD",1741751023563,0.254403,82546.0,82541.0,0.012115]
["bitfinex","BTCUSD",1741751023796,0.254409,82544.0,82539.0,0.012115]
["bitfinex","BTCUSD",1741751024015,0.254409,82544.0,82540.0,0.003]
["bitfinex","BTCUSD",1741751024243,0.012114,82545.0,82540.0,0.015115]
["bitfinex","BTCUSD",1741751024494,0.00591091,82543.0,82540.0,0.003]
["bitfinex","BTCUSD",1741751024717,0.012114,82543.0,82540.0,0.00312714]
["bitfinex","BTCUSD",1741751024965,0.00591579,82542.0,82540.0,0.00312714]
["bitfinex","BTCUSD",1741751025409,0.01898524,82543.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751025856,0.0225301,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751026331,0.0225301,82541.0,82540.0,0.00412714]
["bitfinex","BTCUSD",1741751026566,0.02844942,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751027008,0.01803432,82541.0,82540.0,0.00312714]
["bitfinex","BTCUSD",1741751027208,0.00591932,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751027994,0.012115,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751028237,0.01803426,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751028697,0.01803426,82541.0,82540.0,0.00412714]
["bitfinex","BTCUSD",1741751029639,0.04095907,82541.0,82540.0,0.00412714]
["bitfinex","BTCUSD",1741751029878,0.02884407,82541.0,82540.0,0.00412714]
["bitfinex","BTCUSD",1741751030817,0.01837306,82541.0,82540.0,0.00412714]
["bitfinex","BTCUSD",1741751032820,0.00625806,82541.0,82540.0,0.00412714]
["bitfinex","BTCUSD",1741751033292,0.00625806,82541.0,82540.0,0.01624214]
["bitfinex","BTCUSD",1741751033698,0.0003388,82541.0,82540.0,0.00412714]
["bitfinex","BTCUSD",1741751033905,0.0124538,82541.0,82540.0,0.00412714]
["bitfinex","BTCUSD",1741751034104,0.01835562,82541.0,82540.0,0.00412714]
["bitfinex","BTCUSD",1741751034307,0.00624062,82541.0,82540.0,0.00412714]
["bitfinex","BTCUSD",1741751034509,0.00624062,82541.0,82540.0,0.25854814]
["bitfinex","BTCUSD",1741751034686,0.00624062,82541.0,82540.0,0.01624214]
["bitfinex","BTCUSD",1741751035506,0.00624062,82541.0,82540.0,0.00412714]
["bitfinex","BTCUSD",1741751035937,0.00624062,82541.0,82540.0,0.01624214]
["bitfinex","BTCUSD",1741751036953,0.0003388,82541.0,82540.0,0.01624214]
["bitfinex","BTCUSD",1741751038209,0.0003388,82541.0,82540.0,0.10889447]
["bitfinex","BTCUSD",1741751038419,0.0003388,82541.0,82540.0,0.15529447]
["bitfinex","BTCUSD",1741751038999,0.0003388,82541.0,82540.0,0.17971933]
["bitfinex","BTCUSD",1741751039405,0.0003388,82541.0,82540.0,0.17571933]
["bitfinex","BTCUSD",1741751039612,0.0013388,82541.0,82540.0,0.18150785]
["bitfinex","BTCUSD",1741751040115,0.0003388,82541.0,82540.0,0.18381022]
["bitfinex","BTCUSD",1741751040316,0.0013388,82541.0,82540.0,0.13372714]
["bitfinex","BTCUSD",1741751040687,0.5557568,82541.0,82540.0,0.00712714]
["bitfinex","BTCUSD",1741751041070,0.56166877,82541.0,82540.0,0.00712714]
["bitfinex","BTCUSD",1741751042262,0.56066877,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751042574,0.56066877,82541.0,82540.0,0.00312714]
["bitfinex","BTCUSD",1741751042932,0.56066877,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751044795,0.57965525,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751045994,0.32523725,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751046214,0.33735225,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751046638,0.46395225,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751048340,0.48895225,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751049267,0.46395225,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751049467,0.46495225,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751049667,0.48895225,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751050101,0.46595225,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751051948,0.33935225,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751052155,0.02723725,82541.0,82540.0,0.25454814]
["bitfinex","BTCUSD",1741751052514,0.00825077,82541.0,82540.0,0.01224214]
["bitfinex","BTCUSD",1741751052711,0.02036577,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751052924,0.0124538,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751053106,0.31811272,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751055177,0.33709989,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751058337,1.22218089,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751058618,1.54808089,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751059297,0.66299989,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751059726,0.66499989,82541.0,82540.0,0.00012714]
["bitfinex","BTCUSD",1741751059888,0.254474,82523.0,82516.0,0.138678]
["bitfinex","BTCUSD",1741751060168,0.254474,82523.0,82517.0,7.674e-05]
["bitfinex","BTCUSD",1741751060349,0.00565217,82522.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741751060548,0.00565217,82522.0,82520.0,0.012118]
["bitfinex","BTCUSD",1741751060708,0.0189892,82522.0,82518.0,0.012118]
["bitfinex","BTCUSD",1741751061063,0.0056536,82521.0,82518.0,0.012118]
["bitfinex","BTCUSD",1741751061818,0.0056536,82521.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741751062255,0.0056536,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1741751062464,0.0056536,82521.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741751062966,0.0056536,82521.0,82517.0,7.674e-05]
["bitfinex","BTCUSD",1741751063163,0.0056536,82521.0,82519.0,0.005]
["bitfinex","BTCUSD",1741751063881,0.0056536,82521.0,82517.0,7.674e-05]
["bitfinex","BTCUSD",1741751064309,0.0056536,82521.0,82517.0,0.00507674]
["bitfinex","BTCUSD",1741751064516,0.012118,82519.0,82517.0,0.00507674]
["bitfinex","BTCUSD",1741751064737,0.254487,82519.0,82517.0,0.00507674]
["bitfinex","BTCUSD",1741751064957,0.31775427,82518.0,82517.0,0.00507674]
["bitfinex","BTCUSD",1741751065590,0.44431427,82518.0,82517.0,7.674e-05]
["bitfinex","BTCUSD",1741751066480,0.44431427,82518.0,82496.0,0.0001693]
["bitfinex","BTCUSD",1741751066481,0.3,82513.0,82496.0,0.0001693]
["bitfinex","BTCUSD",1741751066697,0.554588,82486.0,82485.0,0.0001694]
["bitfinex","BTCUSD",1741751066906,0.42656,82486.0,82485.0,0.01271654]
["bitfinex","BTCUSD",1741751067113,0.02262152,82486.0,82485.0,0.00059354]
["bitfinex","BTCUSD",1741751067335,0.28340907,82486.0,82485.0,0.00059354]
["bitfinex","BTCUSD",1741751068193,0.30240752,82486.0,82485.0,0.00059354]
["bitfinex","BTCUSD",1741751069190,0.31372313,82486.0,82485.0,0.00059354]
["bitfinex","BTCUSD",1741751069775,0.31372313,82486.0,82485.0,0.00259354]
["bitfinex","BTCUSD",1741751069972,0.31372313,82486.0,82485.0,0.00059354]
["bitfinex","BTCUSD",1741751070373,0.31372313,82486.0,82485.0,0.00259354]
["bitfinex","BTCUSD",1741751070584,0.05913513,82486.0,82485.0,0.00259354]
["bitfinex","BTCUSD",1741751070950,0.05913513,82486.0,82485.0,0.01471654]
["bitfinex","BTCUSD",1741751071395,0.04781952,82486.0,82485.0,0.00259354]
["bitfinex","BTCUSD",1741751071572,0.29620797,82486.0,82485.0,0.00259354]
["bitfinex","BTCUSD",1741751071784,0.30244046,82486.0,82485.0,0.00259354]
["bitfinex","BTCUSD",1741751072147,0.27981894,82486.0,82485.0,0.00259354]
["bitfinex","BTCUSD",1741751072728,0.57981894,82486.0,82485.0,0.00259354]
["bitfinex","BTCUSD",1741751072933,0.56082049,82486.0,82485.0,0.00259354]
["bitfinex","BTCUSD",1741751074347,0.58337332,82486.0,82485.0,0.00259354]
["bitfinex","BTCUSD",1741751074744,0.02878532,82486.0,82485.0,0.00259354]
["bitfinex","BTCUSD",1741751075041,0.02878532,82486.0,82485.0,0.01471654]
["bitfinex","BTCUSD",1741751075242,0.02255283,82486.0,82485.0,0.01471654]
["bitfinex","BTCUSD",1741751075447,0.02871157,82486.0,82485.0,0.01471654]
["bitfinex","BTCUSD",1741751075933,0.04770955,82486.0,82485.0,0.01471654]
["bitfinex","BTCUSD",1741751077050,0.02515672,82486.0,82485.0,0.01471654]
["bitfinex","BTCUSD",1741751079561,0.02515672,82486.0,82485.0,0.14411654]
["bitfinex","BTCUSD",1741751079982,0.01899798,82486.0,82485.0,0.14411654]
["bitfinex","BTCUSD",1741751080542,0.01899798,82486.0,82485.0,0.38458454]
["bitfinex","BTCUSD",1741751080931,0.01899798,82486.0,82485.0,0.40412539]
["bitfinex","BTCUSD",1741751081131,0.000339,82496.0,82495.0,0.254559]
["bitfinex","BTCUSD",1741751081773,0.012119,82510.0,82505.0,0.01212]
["bitfinex","BTCUSD",1741751081977,0.012118,82519.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741751082183,0.012118,82518.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741751082802,0.012118,82518.0,82510.0,0.300113]
["bitfinex","BTCUSD",1741751082803,0.254499,82515.0,82510.0,0.057719]
["bitfinex","BTCUSD",1741751083210,0.254499,82515.0,82510.0,0.05784621]
["bitfinex","BTCUSD",1741751083819,0.255499,82515.0,82510.0,0.05784621]
["bitfinex","BTCUSD",1741751084021,0.012119,82512.0,82510.0,0.04572721]
["bitfinex","BTCUSD",1741751084227,0.00618286,82511.0,82510.0,0.04572721]
["bitfinex","BTCUSD",1741751084426,0.03111228,82514.0,82510.0,0.04572721]
["bitfinex","BTCUSD",1741751084807,0.248574,82513.0,82510.0,0.04572721]
["bitfinex","BTCUSD",1741751085819,0.006186,82513.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741751086383,0.006186,82513.0,82510.0,0.04572721]
["bitfinex","BTCUSD",1741751086633,0.006186,82513.0,82510.0,0.05784621]
["bitfinex","BTCUSD",1741751087605,0.006186,82513.0,82512.0,0.001]
["bitfinex","BTCUSD",1741751087834,0.260691,82513.0,82512.0,0.001]
["bitfinex","BTCUSD",1741751088033,0.25451,82511.0,82510.0,0.00012721]
["bitfinex","BTCUSD",1741751088261,0.260691,82513.0,82510.0,0.00112721]
["bitfinex","BTCUSD",1741751088434,0.00624553,82511.0,82510.0,0.00112721]
["bitfinex","BTCUSD",1741751088634,0.254505,82513.0,82510.0,0.00012721]
["bitfinex","BTCUSD",1741751088837,0.00624695,82511.0,82510.0,0.00012721]
["bitfinex","BTCUSD",1741751089068,0.01899328,82514.0,82513.0,0.254505]
["bitfinex","BTCUSD",1741751089263,0.01899328,82514.0,82510.0,0.01224621]
["bitfinex","BTCUSD",1741751089605,0.012119,82513.0,82510.0,0.00012721]
["bitfinex","BTCUSD",1741751090017,0.31899328,82514.0,82512.0,0.001]
["bitfinex","BTCUSD",1741751090219,0.31899328,82514.0,82511.0,0.012119]
["bitfinex","BTCUSD",1741751090426,0.01899328,82514.0,82510.0,0.00012721]
["bitfinex","BTCUSD",1741751090536,0.31899328,82514.0,82510.0,0.00112721]
["bitfinex","BTCUSD",1741751090747,0.31899328,82514.0,82510.0,0.00129671]
["bitfinex","BTCUSD",1741751090972,0.31933228,82514.0,82510.0,0.00029671]
["bitfinex","BTCUSD",1741751091481,0.31933228,82514.0,82512.0,0.001]
["bitfinex","BTCUSD",1741751091690,0.31933228,82514.0,82510.0,0.00029671]
["bitfinex","BTCUSD",1741751091894,0.012119,82512.0,82510.0,0.00129671]
["bitfinex","BTCUSD",1741751092439,0.012119,82511.0,82510.0,0.00129671]
["bitfinex","BTCUSD",1741751093209,0.31933228,82514.0,82512.0,0.242387]
["bitfinex","BTCUSD",1741751093210,0.01933228,82514.0,82512.0,0.242387]
["bitfinex","BTCUSD",1741751093429,0.01933228,82514.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741751094276,0.01933228,82514.0,82513.0,0.254505]
["bitfinex","BTCUSD",1741751094480,0.01933228,82514.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741751094689,0.01933228,82514.0,82513.0,0.254505]
["bitfinex","BTCUSD",1741751095122,0.000339,82514.0,82513.0,0.255505]
["bitfinex","BTCUSD",1741751095360,0.000339,82514.0,82513.0,0.52416585]
["bitfinex","BTCUSD",1741751095537,0.000339,82514.0,82513.0,0.509625]
["bitfinex","BTCUSD",1741751096321,0.000339,82514.0,82513.0,0.25512]
["bitfinex","BTCUSD",1741751096536,0.000339,82514.0,82513.0,0.140719]
["bitfinex","BTCUSD",1741751096733,0.00665169,82514.0,82513.0,0.139719]
["bitfinex","BTCUSD",1741751097170,0.00665169,82514.0,82513.0,0.144719]
["bitfinex","BTCUSD",1741751097581,0.00665169,82514.0,82513.0,0.139719]
["bitfinex","BTCUSD",1741751097842,0.00665169,82514.0,82513.0,0.144719]
["bitfinex","BTCUSD",1741751098169,0.02564246,82514.0,82513.0,0.067019]
["bitfinex","BTCUSD",1741751098373,0.01932977,82514.0,82513.0,0.067019]
["bitfinex","BTCUSD",1741751099186,0.01932977,82514.0,82513.0,0.062019]
["bitfinex","BTCUSD",1741751099591,0.01932977,82514.0,82513.0,0.065019]
["bitfinex","BTCUSD",1741751100402,0.01932977,82514.0,82513.0,0.062019]
["bitfinex","BTCUSD",1741751100597,0.01932977,82514.0,82513.0,0.067019]
["bitfinex","BTCUSD",1741751100805,0.01932977,82514.0,82513.0,0.08155985]
["bitfinex","BTCUSD",1741751101211,0.01932977,82514.0,82513.0,0.067019]
["bitfinex","BTCUSD",1741751102284,0.01932977,82514.0,82513.0,0.15755985]
["bitfinex","BTCUSD",1741751102493,0.000339,82514.0,82513.0,0.15755985]
["bitfinex","BTCUSD",1741751102702,0.000339,82514.0,82513.0,0.44919985]
["bitfinex","BTCUSD",1741751103556,0.000339,82514.0,82513.0,0.434659]
["bitfinex","BTCUSD",1741751103756,0.000339,82514.0,82513.0,0.44919985]
["bitfinex","BTCUSD",1741751105552,0.01932724,82514.0,82513.0,0.44919985]
["bitfinex","BTCUSD",1741751108151,0.01932724,82514.0,82513.0,0.561099]
["bitfinex","BTCUSD",1741751108370,0.01932724,82514.0,82513.0,0.005]
["bitfinex","BTCUSD",1741751108578,0.01898824,82514.0,82513.0,0.017119]
["bitfinex","BTCUSD",1741751108776,0.242365,82520.0,82513.0,0.017119]
["bitfinex","BTCUSD",1741751108982,0.02532198,82514.0,82513.0,0.259505]
["bitfinex","BTCUSD",1741751109211,0.01899113,82514.0,82513.0,0.017119]
["bitfinex","BTCUSD",1741751109416,0.01899113,82514.0,82513.0,0.005]
["bitfinex","BTCUSD",1741751109615,0.01899113,82514.0,82512.0,0.30572675]
["bitfinex","BTCUSD",1741751109846,0.02532514,82514.0,82513.0,0.005]
["bitfinex","BTCUSD",1741751110690,0.012119,82511.0,82510.0,0.00029671]
["bitfinex","BTCUSD",1741751110896,0.3,82512.0,82510.0,0.00029671]
["bitfinex","BTCUSD",1741751111118,0.00629437,82511.0,82510.0,0.00029671]
["bitfinex","BTCUSD",1741751111330,0.01841337,82511.0,82510.0,0.00029671]
["bitfinex","BTCUSD",1741751111534,0.00629437,82511.0,82510.0,0.00029671]
["bitfinex","BTCUSD",1741751111746,0.01841337,82511.0,82510.0,0.00029671]
["bitfinex","BTCUSD",1741751112599,0.47681237,82511.0,82510.0,0.00029671]
["bitfinex","BTCUSD",1741751113203,0.3,82497.0,82488.0,0.242458]
["bitfinex","BTCUSD",1741751113433,0.012121,82496.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741751113636,0.26079361,82496.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741751113837,0.012121,82495.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741751114044,0.012122,82490.0,82485.0,0.0001694]
["bitfinex","BTCUSD",1741751114256,0.012122,82489.0,82485.0,0.0001694]
["bitfinex","BTCUSD",1741751114458,0.00621802,82489.0,82485.0,0.0001694]
["bitfinex","BTCUSD",1741751114664,0.00621802,82489.0,82485.0,0.0122924]
["bitfinex","BTCUSD",1741751115072,0.012122,82491.0,82485.0,0.0122924]
["bitfinex","BTCUSD",1741751115223,0.00621629,82488.0,82485.0,0.0122924]
["bitfinex","BTCUSD",1741751115430,0.012123,82486.0,82485.0,0.0001694]
["bitfinex","BTCUSD",1741751115833,0.31833142,82486.0,82485.0,0.0001694]
["bitfinex","BTCUSD",1741751116044,0.44477142,82486.0,82485.0,0.0001694]
["bitfinex","BTCUSD",1741751116242,0.78966991,82486.0,82485.0,0.0051694]
["bitfinex","BTCUSD",1741751116442,0.542483,82480.0,82479.0,0.0001692]
["bitfinex","BTCUSD",1741751116619,0.554625,82474.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741751116842,0.681065,82474.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741751117051,0.68793918,82474.0,82473.0,0.00059334]
["bitfinex","BTCUSD",1741751117457,0.72952434,82474.0,82473.0,0.00059334]
["bitfinex","BTCUSD",1741751118258,0.47489934,82474.0,82473.0,0.00059334]
["bitfinex","BTCUSD",1741751118652,0.48619038,82474.0,82473.0,0.00059334]
["bitfinex","BTCUSD",1741751118856,0.05975038,82474.0,82473.0,0.01271834]
["bitfinex","BTCUSD",1741751119405,0.0538762,82474.0,82473.0,0.01271834]
["bitfinex","BTCUSD",1741751119606,0.0538762,82474.0,82473.0,0.00059334]
["bitfinex","BTCUSD",1741751119809,0.0528762,82474.0,82473.0,0.00059334]
["bitfinex","BTCUSD",1741751120009,0.0538762,82474.0,82473.0,0.00059334]
["bitfinex","BTCUSD",1741751120211,0.0538762,82474.0,82473.0,0.01271834]
["bitfinex","BTCUSD",1741751120414,0.0528762,82474.0,82473.0,0.01271834]
["bitfinex","BTCUSD",1741751120796,0.0528762,82474.0,82473.0,0.00059334]
["bitfinex","BTCUSD",1741751121343,0.07181284,82474.0,82473.0,0.00059334]
["bitfinex","BTCUSD",1741751121546,0.37181284,82474.0,82473.0,0.00059334]
["bitfinex","BTCUSD",1741751121752,0.35280998,82474.0,82473.0,0.00259334]
["bitfinex","BTCUSD",1741751121978,0.67870998,82474.0,82473.0,0.00259334]
["bitfinex","BTCUSD",1741751122441,0.81576998,82474.0,82473.0,0.00259334]
["bitfinex","BTCUSD",1741751122644,0.67870998,82474.0,82473.0,0.00259334]
["bitfinex","BTCUSD",1741751123076,0.67870998,82474.0,82473.0,0.00059334]
["bitfinex","BTCUSD",1741751123454,0.78408798,82474.0,82473.0,0.00059334]
["bitfinex","BTCUSD",1741751123711,0.67970998,82474.0,82473.0,0.00059334]
["bitfinex","BTCUSD",1741751123933,0.78069798,82474.0,82473.0,0.00059334]
["bitfinex","BTCUSD",1741751124455,0.90065887,82474.0,82473.0,0.00059334]
["bitfinex","BTCUSD",1741751124658,0.79967087,82474.0,82473.0,0.00059334]
["bitfinex","BTCUSD",1741751124870,1.49869559,82474.0,82473.0,0.00059334]
["bitfinex","BTCUSD",1741751125074,1.49769559,82474.0,82473.0,0.00059334]
["bitfinex","BTCUSD",1741751125267,1.2163617,82474.0,82473.0,0.00059334]
["bitfinex","BTCUSD",1741751125447,1.2033607,82474.0,82473.0,0.00059334]
["bitfinex","BTCUSD",1741751125663,0.7017147,82474.0,82473.0,0.00059334]
["bitfinex","BTCUSD",1741751125988,0.7017147,82474.0,82453.0,0.254687]
["bitfinex","BTCUSD",1741751125989,0.3,82460.0,82453.0,0.254687]
["bitfinex","BTCUSD",1741751126178,0.012127,82458.0,82453.0,0.012128]
["bitfinex","BTCUSD",1741751126377,0.254677,82457.0,82451.0,0.12648]
["bitfinex","BTCUSD",1741751126687,0.254661,82463.0,82451.0,0.12648]
["bitfinex","BTCUSD",1741751126688,0.12648,82473.0,82470.0,0.012125]
["bitfinex","BTCUSD",1741751126930,0.01571413,82474.0,82473.0,0.012125]
["bitfinex","BTCUSD",1741751127546,0.01571413,82474.0,82473.0,0.01350685]
["bitfinex","BTCUSD",1741751127748,0.03471406,82474.0,82473.0,0.0926944]
["bitfinex","BTCUSD",1741751128291,0.03471406,82474.0,82473.0,0.0001694]
["bitfinex","BTCUSD",1741751128292,0.04683906,82474.0,82473.0,0.0001694]
["bitfinex","BTCUSD",1741751128669,0.04283906,82474.0,82473.0,0.0001694]
["bitfinex","BTCUSD",1741751128908,0.2425,82474.0,82473.0,0.0001694]
["bitfinex","BTCUSD",1741751129323,0.27362691,82474.0,82473.0,0.0001694]
["bitfinex","BTCUSD",1741751129574,0.30289414,82474.0,82473.0,0.0001694]
["bitfinex","BTCUSD",1741751130312,0.04826914,82474.0,82473.0,0.0122944]
["bitfinex","BTCUSD",1741751130874,0.04147372,82474.0,82473.0,0.0001694]
["bitfinex","BTCUSD",1741751131093,0.05359872,82474.0,82473.0,0.0001694]
["bitfinex","BTCUSD",1741751131339,0.30289414,82474.0,82473.0,0.0001694]
["bitfinex","BTCUSD",1741751131857,0.28389223,82474.0,82473.0,0.0001694]
["bitfinex","BTCUSD",1741751132093,0.02926723,82474.0,82473.0,0.0001694]
["bitfinex","BTCUSD",1741751132304,0.02926723,82474.0,82473.0,0.0041694]
["bitfinex","BTCUSD",1741751132511,0.02926723,82474.0,82473.0,0.0162944]
["bitfinex","BTCUSD",1741751132716,0.02247181,82474.0,82473.0,0.0122944]
["bitfinex","BTCUSD",1741751132923,0.02247181,82474.0,82473.0,0.0132944]
["bitfinex","BTCUSD",1741751133356,0.02247181,82474.0,82473.0,0.0122944]
["bitfinex","BTCUSD",1741751133502,0.02247181,82474.0,82473.0,0.0142944]
["bitfinex","BTCUSD",1741751134071,0.02247181,82474.0,82473.0,0.2567974]
["bitfinex","BTCUSD",1741751134270,0.05847689,82474.0,82473.0,0.2567974]
["bitfinex","BTCUSD",1741751134689,0.07747663,82474.0,82473.0,0.2567974]
["bitfinex","BTCUSD",1741751134890,0.12648,82490.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741751135096,0.00661937,82489.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741751135547,0.01899856,82488.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741751135740,0.01899856,82488.0,82487.0,0.254584]
["bitfinex","BTCUSD",1741751138175,0.01899856,82488.0,82485.0,0.12648]
["bitfinex","BTCUSD",1741751138353,0.012123,82483.0,82472.0,0.012125]
["bitfinex","BTCUSD",1741751138551,0.32199856,82488.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741751138865,0.00664118,82482.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741751139067,0.254585,82487.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741751139270,0.00662667,82481.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741751139547,0.31933736,82488.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741751139757,0.31933736,82488.0,82487.0,0.242462]
["bitfinex","BTCUSD",1741751139758,0.01933736,82488.0,82487.0,0.242462]
["bitfinex","BTCUSD",1741751139963,0.01933736,82488.0,82487.0,0.254585]
["bitfinex","BTCUSD",1741751140511,0.01933736,82488.0,82487.0,0.459725]
["bitfinex","BTCUSD",1741751141615,0.03063985,82488.0,82487.0,0.459725]
["bitfinex","BTCUSD",1741751142810,0.03063985,82488.0,82487.0,0.463725]
["bitfinex","BTCUSD",1741751144976,0.03063985,82488.0,82487.0,0.513325]
["bitfinex","BTCUSD",1741751145767,0.06678658,82488.0,82487.0,0.513325]
["bitfinex","BTCUSD",1741751146630,0.06678658,82488.0,82487.0,0.13044]
["bitfinex","BTCUSD",1741751146811,0.04778802,82488.0,82487.0,0.142563]
["bitfinex","BTCUSD",1741751147995,0.06585759,82488.0,82487.0,0.142563]
["bitfinex","BTCUSD",1741751148314,0.08844486,82488.0,82487.0,0.142563]
["bitfinex","BTCUSD",1741751149135,0.08844486,82488.0,82487.0,0.138563]
["bitfinex","BTCUSD",1741751149332,0.08844486,82488.0,82487.0,0.142563]
["bitfinex","BTCUSD",1741751149745,0.10744199,82488.0,82487.0,0.142563]
["bitfinex","BTCUSD",1741751151410,0.10744199,82488.0,82487.0,0.016123]
["bitfinex","BTCUSD",1741751151610,0.11412981,82488.0,82487.0,0.13044]
["bitfinex","BTCUSD",1741751151840,0.11412981,82488.0,82487.0,0.1427324]
["bitfinex","BTCUSD",1741751152018,0.10744199,82488.0,82487.0,0.1427324]
["bitfinex","BTCUSD",1741751154166,0.21845112,82505.0,82504.0,0.01212]
["bitfinex","BTCUSD",1741751154528,0.30683918,82505.0,82504.0,0.01212]
["bitfinex","BTCUSD",1741751154937,0.00683918,82505.0,82504.0,0.254532]
["bitfinex","BTCUSD",1741751155348,0.00012688,82505.0,82504.0,0.254532]
["bitfinex","BTCUSD",1741751155551,0.00212688,82505.0,82504.0,0.254532]
["bitfinex","BTCUSD",1741751155731,0.00012688,82505.0,82504.0,0.254532]
["bitfinex","BTCUSD",1741751156176,0.00012688,82505.0,82504.0,0.27007285]
["bitfinex","BTCUSD",1741751156384,8.8e-07,82505.0,82504.0,0.35197285]
["bitfinex","BTCUSD",1741751156592,8.8e-07,82505.0,82504.0,0.39737285]
["bitfinex","BTCUSD",1741751157556,8.8e-07,82505.0,82504.0,0.40636905]
["bitfinex","BTCUSD",1741751158171,8.8e-07,82505.0,82504.0,0.40536905]
["bitfinex","BTCUSD",1741751158381,8.8e-07,82505.0,82504.0,0.41136905]
["bitfinex","BTCUSD",1741751158581,8.8e-07,82505.0,82504.0,0.40536905]
["bitfinex","BTCUSD",1741751159130,8.8e-07,82505.0,82504.0,0.41236905]
["bitfinex","BTCUSD",1741751160638,8.8e-07,82505.0,82504.0,0.515232]
["bitfinex","BTCUSD",1741751161039,8.8e-07,82505.0,82504.0,0.52977285]
["bitfinex","BTCUSD",1741751163790,8.8e-07,82505.0,82504.0,0.515232]
["bitfinex","BTCUSD",1741751164206,0.00033968,82505.0,82504.0,0.515232]
["bitfinex","BTCUSD",1741751166495,0.0229594,82505.0,82504.0,0.515232]
["bitfinex","BTCUSD",1741751166700,0.03426957,82505.0,82504.0,0.515232]
["bitfinex","BTCUSD",1741751167863,0.03426957,82505.0,82504.0,0.52977285]
["bitfinex","BTCUSD",1741751168490,0.03426957,82505.0,82504.0,0.433332]
["bitfinex","BTCUSD",1741751168699,0.03426957,82505.0,82504.0,0.387892]
["bitfinex","BTCUSD",1741751168911,0.03426957,82505.0,82504.0,0.007]
["bitfinex","BTCUSD",1741751169125,0.36310754,82505.0,82504.0,0.007]
["bitfinex","BTCUSD",1741751169333,0.36994122,82505.0,82504.0,0.007]
["bitfinex","BTCUSD",1741751169783,0.40613566,82505.0,82504.0,0.007]
["bitfinex","BTCUSD",1741751170407,0.40613566,82505.0,82473.0,0.0001694]
["bitfinex","BTCUSD",1741751170408,0.554581,82488.0,82473.0,0.0001694]
["bitfinex","BTCUSD",1741751170618,0.56135333,82488.0,82473.0,0.0001694]
["bitfinex","BTCUSD",1741751170826,0.62016749,82488.0,82473.0,0.0001694]
["bitfinex","BTCUSD",1741751171068,0.554625,82474.0,82473.0,0.0001694]
["bitfinex","BTCUSD",1741751171515,0.56132064,82474.0,82473.0,0.0001694]
["bitfinex","BTCUSD",1741751171728,0.93244976,82474.0,82473.0,0.0001694]
["bitfinex","BTCUSD",1741751172148,0.312127,82456.0,82447.0,0.2548755]
["bitfinex","BTCUSD",1741751172390,0.3,82453.0,82447.0,0.0001695]
["bitfinex","BTCUSD",1741751172601,0.31873258,82453.0,82452.0,0.00059249]
["bitfinex","BTCUSD",1741751172809,0.30660458,82453.0,82452.0,0.00059249]
["bitfinex","BTCUSD",1741751173004,0.30660458,82453.0,82452.0,0.01272049]
["bitfinex","BTCUSD",1741751173291,0.3,82453.0,82452.0,0.00059249]
["bitfinex","BTCUSD",1741751173628,0.3,82456.0,82454.0,0.012127]
["bitfinex","BTCUSD",1741751173824,0.3,82456.0,82452.0,0.00059249]
["bitfinex","BTCUSD",1741751174040,0.3,82456.0,82452.0,0.01272049]
["bitfinex","BTCUSD",1741751174435,0.00647607,82455.0,82452.0,0.01272049]
["bitfinex","BTCUSD",1741751174636,0.312128,82453.0,82452.0,0.00059249]
["bitfinex","BTCUSD",1741751174845,0.31861131,82453.0,82452.0,0.00059249]
["bitfinex","BTCUSD",1741751175444,0.33761789,82453.0,82452.0,0.00059249]
["bitfinex","BTCUSD",1741751175807,0.08408289,82453.0,82452.0,0.00059249]
["bitfinex","BTCUSD",1741751175989,0.39621089,82453.0,82452.0,0.00059249]
["bitfinex","BTCUSD",1741751176347,0.39721089,82453.0,82452.0,0.00059249]
["bitfinex","BTCUSD",1741751176545,0.41241522,82453.0,82452.0,0.00059249]
["bitfinex","BTCUSD",1741751177147,0.44165034,82453.0,82452.0,0.00059249]
["bitfinex","BTCUSD",1741751177824,0.54154537,82453.0,82452.0,0.00059249]
["bitfinex","BTCUSD",1741751178141,1.04484046,82453.0,82452.0,0.00059249]
["bitfinex","BTCUSD",1741751178633,1.04484046,82453.0,82449.0,0.00234965]
["bitfinex","BTCUSD",1741751178634,0.062128,82450.0,82449.0,0.00234965]
["bitfinex","BTCUSD",1741751178831,0.31857574,82450.0,82449.0,0.00034965]
["bitfinex","BTCUSD",1741751179334,0.30644774,82450.0,82449.0,0.00034965]
["bitfinex","BTCUSD",1741751179777,0.30644774,82450.0,82449.0,0.01247765]
["bitfinex","BTCUSD",1741751179778,0.00644774,82450.0,82449.0,0.01247765]
["bitfinex","BTCUSD",1741751179990,0.00644774,82450.0,82449.0,0.00034965]
["bitfinex","BTCUSD",1741751180192,0.00644774,82450.0,82449.0,0.01247765]
["bitfinex","BTCUSD",1741751180193,0.07379733,82450.0,82449.0,0.01247765]
["bitfinex","BTCUSD",1741751180400,0.08024282,82450.0,82449.0,0.01247765]
["bitfinex","BTCUSD",1741751180605,0.08024282,82450.0,82449.0,0.0752185]
["bitfinex","BTCUSD",1741751180807,0.10947794,82450.0,82449.0,0.0752185]
["bitfinex","BTCUSD",1741751181160,0.10703245,82450.0,82449.0,0.0752185]
["bitfinex","BTCUSD",1741751181564,0.10303245,82450.0,82449.0,0.0752185]
["bitfinex","BTCUSD",1741751181737,0.05177089,82450.0,82449.0,0.0802185]
["bitfinex","BTCUSD",1741751181921,0.05177089,82450.0,82449.0,0.06567765]
["bitfinex","BTCUSD",1741751182371,0.02253577,82450.0,82449.0,0.06567765]
["bitfinex","BTCUSD",1741751182586,0.02253577,82450.0,82449.0,0.06067765]
["bitfinex","BTCUSD",1741751183021,0.02353577,82450.0,82449.0,0.0802185]
["bitfinex","BTCUSD",1741751183252,0.001,82450.0,82449.0,0.0802185]
["bitfinex","BTCUSD",1741751183489,0.001,82450.0,82449.0,0.08143109]
["bitfinex","BTCUSD",1741751184363,0.001,82450.0,82449.0,0.06567765]
["bitfinex","BTCUSD",1741751185209,0.001,82450.0,82449.0,0.01747765]
["bitfinex","BTCUSD",1741751185340,0.00042354,82453.0,82452.0,0.012128]
["bitfinex","BTCUSD",1741751185543,0.00042354,82453.0,82452.0,0.011128]
["bitfinex","BTCUSD",1741751185742,0.05874389,82453.0,82452.0,0.011128]
["bitfinex","BTCUSD",1741751187122,0.07774881,82453.0,82452.0,0.013128]
["bitfinex","BTCUSD",1741751187630,0.08987681,82453.0,82452.0,0.002]
["bitfinex","BTCUSD",1741751187843,0.40643111,82453.0,82452.0,0.002]
["bitfinex","BTCUSD",1741751188043,0.40109434,82453.0,82452.0,0.002]
["bitfinex","BTCUSD",1741751188247,0.61954546,82453.0,82452.0,0.002]
["bitfinex","BTCUSD",1741751188880,0.012128,82450.0,82449.0,0.00051905]
["bitfinex","BTCUSD",1741751189428,0.3,82452.0,82449.0,0.00051905]
["bitfinex","BTCUSD",1741751189627,0.02917662,82450.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741751189830,0.03453573,82450.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741751190277,0.00535911,82450.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741751190646,0.12141101,82451.0,82450.0,0.254699]
["bitfinex","BTCUSD",1741751190866,0.12141101,82451.0,82450.0,0.389379]
["bitfinex","BTCUSD",1741751191074,0.04788488,82451.0,82450.0,0.389379]
["bitfinex","BTCUSD",1741751191857,0.01121753,82451.0,82450.0,0.389379]
["bitfinex","BTCUSD",1741751192662,0.03368551,82451.0,82450.0,0.389379]
["bitfinex","BTCUSD",1741751193045,0.02246798,82451.0,82450.0,0.389379]
["bitfinex","BTCUSD",1741751193445,0.02246798,82451.0,82450.0,0.251699]
["bitfinex","BTCUSD",1741751193674,0.02246798,82451.0,82450.0,0.390139]
["bitfinex","BTCUSD",1741751193881,0.07361916,82451.0,82450.0,0.390139]
["bitfinex","BTCUSD",1741751194284,0.07361916,82451.0,82450.0,0.681979]
["bitfinex","BTCUSD",1741751194486,0.07361916,82451.0,82450.0,0.69651985]
["bitfinex","BTCUSD",1741751194690,0.05841676,82451.0,82450.0,0.77191985]
["bitfinex","BTCUSD",1741751195105,2.9e-07,82452.0,82451.0,0.02666885]
["bitfinex","BTCUSD",1741751195308,2.9e-07,82452.0,82451.0,0.02788138]
["bitfinex","BTCUSD",1741751195437,0.00042354,82453.0,82452.0,0.26923385]
["bitfinex","BTCUSD",1741751196166,0.00042354,82453.0,82452.0,0.40699385]
["bitfinex","BTCUSD",1741751196390,0.00042354,82453.0,82452.0,0.40599385]
["bitfinex","BTCUSD",1741751197535,0.00042354,82453.0,82452.0,0.398453]
["bitfinex","BTCUSD",1741751197733,0.00142354,82453.0,82452.0,0.398453]
["bitfinex","BTCUSD",1741751198879,0.01947887,82453.0,82452.0,0.41299385]
["bitfinex","BTCUSD",1741751199082,0.01847887,82453.0,82452.0,0.40599385]
["bitfinex","BTCUSD",1741751199289,0.01947887,82453.0,82452.0,0.41199385]
["bitfinex","BTCUSD",1741751199762,0.01847887,82453.0,82452.0,0.40599385]
["bitfinex","BTCUSD",1741751199974,0.01947887,82453.0,82452.0,0.41299385]
["bitfinex","BTCUSD",1741751200415,0.00142354,82453.0,82452.0,0.41299385]
["bitfinex","BTCUSD",1741751201000,0.00142354,82453.0,82452.0,0.71299385]
["bitfinex","BTCUSD",1741751201266,0.00176254,82453.0,82452.0,0.71299385]
["bitfinex","BTCUSD",1741751203834,5.4e-07,82453.0,82452.0,0.73799385]
["bitfinex","BTCUSD",1741751204041,5.4e-07,82453.0,82452.0,0.84529385]
["bitfinex","BTCUSD",1741751204611,5.4e-07,82453.0,82452.0,0.82029385]
["bitfinex","BTCUSD",1741751205287,5.4e-07,82453.0,82452.0,0.83829385]
["bitfinex","BTCUSD",1741751205495,0.0003388,82473.0,82472.0,0.378931]
["bitfinex","BTCUSD",1741751205726,0.0003388,82473.0,82472.0,0.82171185]
["bitfinex","BTCUSD",1741751206148,0.0003388,82473.0,82472.0,0.82071185]
["bitfinex","BTCUSD",1741751206762,0.0003388,82473.0,82472.0,0.82471185]
["bitfinex","BTCUSD",1741751206925,0.0003388,82473.0,82472.0,0.82071185]
["bitfinex","BTCUSD",1741751207706,0.0013388,82473.0,82472.0,0.85181711]
["bitfinex","BTCUSD",1741751208862,0.0003388,82473.0,82472.0,0.84481711]
["bitfinex","BTCUSD",1741751209067,0.0003388,82473.0,82472.0,0.85181711]
["bitfinex","BTCUSD",1741751209442,0.0003388,82473.0,82472.0,0.62183626]
["bitfinex","BTCUSD",1741751209655,0.0003388,82473.0,82472.0,0.688551]
["bitfinex","BTCUSD",1741751210513,0.01933699,82473.0,82472.0,0.688551]
["bitfinex","BTCUSD",1741751210684,0.03064057,82473.0,82472.0,0.688551]
["bitfinex","BTCUSD",1741751210866,0.05325264,82473.0,82472.0,0.688551]
["bitfinex","BTCUSD",1741751211068,0.05325264,82473.0,82472.0,0.2988]
["bitfinex","BTCUSD",1741751211265,0.05325264,82473.0,82472.0,0.43496]
["bitfinex","BTCUSD",1741751211479,0.05876325,82473.0,82472.0,0.007]
["bitfinex","BTCUSD",1741751211645,0.07088825,82473.0,82472.0,0.007]
["bitfinex","BTCUSD",1741751212062,0.05189006,82473.0,82472.0,0.007]
["bitfinex","BTCUSD",1741751212488,0.012125,82472.0,82466.0,0.012126]
["bitfinex","BTCUSD",1741751212663,0.00548975,82471.0,82466.0,0.012126]
["bitfinex","BTCUSD",1741751212861,0.00548975,82471.0,82468.0,0.012125]
["bitfinex","BTCUSD",1741751213068,0.02261207,82471.0,82468.0,0.012125]
["bitfinex","BTCUSD",1741751213282,0.02261207,82471.0,82470.0,0.012125]
["bitfinex","BTCUSD",1741751213865,0.03391565,82471.0,82470.0,0.012125]
["bitfinex","BTCUSD",1741751214067,0.03391565,82471.0,82470.0,0.01333747]
["bitfinex","BTCUSD",1741751214273,0.03391565,82471.0,82470.0,0.02666585]
["bitfinex","BTCUSD",1741751214920,0.05291463,82471.0,82470.0,0.02683525]
["bitfinex","BTCUSD",1741751215502,0.05291463,82471.0,82470.0,0.03183525]
["bitfinex","BTCUSD",1741751216111,0.04161105,82471.0,82470.0,0.03183525]
["bitfinex","BTCUSD",1741751216745,0.05291516,82471.0,82470.0,0.03183525]
["bitfinex","BTCUSD",1741751218135,0.05291516,82471.0,82470.0,0.1407694]
["bitfinex","BTCUSD",1741751218576,0.05291516,82471.0,82470.0,0.0051694]
["bitfinex","BTCUSD",1741751218776,0.05838192,82471.0,82470.0,0.0051694]
["bitfinex","BTCUSD",1741751219785,0.35838192,82471.0,82470.0,0.0051694]
["bitfinex","BTCUSD",1741751219990,0.37050692,82471.0,82470.0,0.0051694]
["bitfinex","BTCUSD",1741751220378,0.58895804,82471.0,82470.0,0.0051694]
["bitfinex","BTCUSD",1741751221015,0.61304787,82471.0,82452.0,0.000126]
["bitfinex","BTCUSD",1741751221152,0.012128,82453.0,82452.0,0.000126]
["bitfinex","BTCUSD",1741751221582,0.3,82454.0,82452.0,0.000126]
["bitfinex","BTCUSD",1741751221800,0.00542085,82453.0,82450.0,0.0001695]
["bitfinex","BTCUSD",1741751222004,0.0728261,82454.0,82450.0,0.00029688]
["bitfinex","BTCUSD",1741751222203,0.02941123,82453.0,82450.0,0.00029688]
["bitfinex","BTCUSD",1741751222464,0.0588269,82452.0,82450.0,0.00029688]
["bitfinex","BTCUSD",1741751222593,0.0588269,82452.0,82451.0,0.254696]
["bitfinex","BTCUSD",1741751223025,0.0588269,82452.0,82450.0,0.00029688]
["bitfinex","BTCUSD",1741751223638,0.0588269,82452.0,82451.0,0.254696]
["bitfinex","BTCUSD",1741751223840,0.0588269,82452.0,82451.0,0.380296]
["bitfinex","BTCUSD",1741751224149,0.0588269,82452.0,82451.0,0.83039685]
["bitfinex","BTCUSD",1741751224305,0.0588269,82452.0,82451.0,0.53039685]
["bitfinex","BTCUSD",1741751224661,0.04161645,82452.0,82451.0,0.75369685]
["bitfinex","BTCUSD",1741751225873,0.01900438,82452.0,82451.0,0.75369685]
["bitfinex","BTCUSD",1741751226072,0.02000438,82452.0,82451.0,0.75369685]
["bitfinex","BTCUSD",1741751226373,3.8e-07,82452.0,82451.0,1.0844236]
["bitfinex","BTCUSD",1741751226578,0.0003388,82473.0,82472.0,0.254631]
["bitfinex","BTCUSD",1741751226774,0.0003388,82473.0,82472.0,0.390231]
["bitfinex","BTCUSD",1741751226985,0.0003388,82473.0,82472.0,0.389231]
["bitfinex","BTCUSD",1741751227185,0.0003388,82473.0,82472.0,0.1356]
["bitfinex","BTCUSD",1741751228001,0.2428428,82473.0,82469.0,0.13556]
["bitfinex","BTCUSD",1741751228261,0.06838343,82472.0,82469.0,0.13556]
["bitfinex","BTCUSD",1741751228491,0.012125,82470.0,82469.0,0.13556]
["bitfinex","BTCUSD",1741751228730,0.012127,82460.0,82451.0,0.0001695]
["bitfinex","BTCUSD",1741751228997,0.012127,82458.0,82452.0,0.012128]
["bitfinex","BTCUSD",1741751229249,0.254661,82462.0,82452.0,0.13552]
["bitfinex","BTCUSD",1741751229505,0.012128,82453.0,82452.0,0.13552]
["bitfinex","BTCUSD",1741751229744,0.012128,82453.0,82451.0,0.0001695]
["bitfinex","BTCUSD",1741751229745,0.554693,82452.0,82451.0,0.0001695]
["bitfinex","BTCUSD",1741751230947,0.61348053,82452.0,82451.0,0.0001695]
["bitfinex","BTCUSD",1741751231436,0.37091553,82452.0,82451.0,0.0001695]
["bitfinex","BTCUSD",1741751231923,0.40030023,82452.0,82451.0,0.0001695]
["bitfinex","BTCUSD",1741751232888,0.08817223,82452.0,82451.0,0.0001695]
["bitfinex","BTCUSD",1741751233150,0.08817223,82452.0,82451.0,0.0122975]
["bitfinex","BTCUSD",1741751233380,0.09117223,82452.0,82451.0,0.0122975]
["bitfinex","BTCUSD",1741751233613,0.09117223,82452.0,82451.0,0.07253835]
["bitfinex","BTCUSD",1741751233818,0.09117223,82452.0,82451.0,0.0579975]
["bitfinex","BTCUSD",1741751234020,0.08817223,82452.0,82451.0,0.0579975]
["bitfinex","BTCUSD",1741751234245,0.0519944,82452.0,82451.0,0.0579975]
["bitfinex","BTCUSD",1741751234476,0.0519944,82452.0,82451.0,0.0609975]
["bitfinex","BTCUSD",1741751234703,0.0519944,82452.0,82451.0,0.0767511]
["bitfinex","BTCUSD",1741751234908,0.0519944,82452.0,82451.0,0.07553835]
["bitfinex","BTCUSD",1741751235456,0.0519944,82452.0,82451.0,0.0609975]
["bitfinex","BTCUSD",1741751235657,0.0519944,82452.0,82451.0,0.0579975]
["bitfinex","BTCUSD",1741751235881,0.03391397,82452.0,82451.0,0.0579975]
["bitfinex","BTCUSD",1741751236086,0.03491397,82452.0,82451.0,0.0797511]
["bitfinex","BTCUSD",1741751236287,0.03491397,82452.0,82451.0,0.07853835]
["bitfinex","BTCUSD",1741751236700,0.03491397,82452.0,82451.0,0.0182975]
["bitfinex","BTCUSD",1741751238041,0.03491397,82452.0,82451.0,0.03283835]
["bitfinex","BTCUSD",1741751238676,0.03491397,82452.0,82451.0,0.38243835]
["bitfinex","BTCUSD",1741751238880,0.03391397,82452.0,82451.0,0.37643835]
["bitfinex","BTCUSD",1741751239355,0.01130427,82452.0,82451.0,0.38143835]
["bitfinex","BTCUSD",1741751239554,0.242462,82488.0,82480.0,0.254606]
["bitfinex","BTCUSD",1741751239555,0.312123,82487.0,82480.0,0.254606]
["bitfinex","BTCUSD",1741751239955,0.254588,82486.0,82480.0,0.254606]
["bitfinex","BTCUSD",1741751240158,0.27358746,82486.0,82480.0,0.254606]
["bitfinex","BTCUSD",1741751240415,0.012124,82478.0,82472.0,0.25463]
["bitfinex","BTCUSD",1741751240625,0.012124,82476.0,82469.0,0.242515]
["bitfinex","BTCUSD",1741751240803,0.254614,82478.0,82471.0,0.242506]
["bitfinex","BTCUSD",1741751240980,0.254614,82478.0,82469.0,0.25476738]
["bitfinex","BTCUSD",1741751240981,0.242495,82476.0,82469.0,0.25476738]
["bitfinex","BTCUSD",1741751241250,0.012125,82473.0,82469.0,0.00012738]
["bitfinex","BTCUSD",1741751241662,0.012125,82470.0,82469.0,0.00012738]
["bitfinex","BTCUSD",1741751242876,0.05876754,82470.0,82469.0,0.00012738]
["bitfinex","BTCUSD",1741751243109,0.05876754,82470.0,82469.0,0.01225238]
["bitfinex","BTCUSD",1741751244543,0.07684383,82470.0,82469.0,0.01225238]
["bitfinex","BTCUSD",1741751246294,0.07684383,82470.0,82469.0,0.01325238]
["bitfinex","BTCUSD",1741751247014,0.05876754,82470.0,82469.0,0.01325238]
["bitfinex","BTCUSD",1741751249145,0.05876754,82470.0,82469.0,0.01325238]
["bitfinex","BTCUSD",1741751249346,0.05876754,82470.0,82469.0,0.15489238]
["bitfinex","BTCUSD",1741751250296,0.05876754,82470.0,82469.0,0.15610489]
["bitfinex","BTCUSD",1741751250501,0.05876754,82470.0,82469.0,0.16943323]
["bitfinex","BTCUSD",1741751251988,0.0226029,82470.0,82469.0,0.16943323]
["bitfinex","BTCUSD",1741751252420,0.03390389,82470.0,82469.0,0.16943323]
["bitfinex","BTCUSD",1741751252624,0.03390389,82470.0,82469.0,0.01325238]
["bitfinex","BTCUSD",1741751252953,0.03390389,82470.0,82469.0,0.15465238]
["bitfinex","BTCUSD",1741751253519,0.05198753,82470.0,82469.0,0.15465238]
["bitfinex","BTCUSD",1741751254541,0.08819139,82470.0,82469.0,0.15465238]
["bitfinex","BTCUSD",1741751259869,0.08819139,82470.0,82469.0,0.29670568]
["bitfinex","BTCUSD",1741751260015,0.08819139,82470.0,82469.0,0.29549323]
["bitfinex","BTCUSD",1741751260682,0.02938463,82470.0,82469.0,0.29549323]
["bitfinex","BTCUSD",1741751261235,0.02938463,82470.0,82469.0,0.29449323]
["bitfinex","BTCUSD",1741751261973,0.02938463,82470.0,82469.0,0.30363054]
["bitfinex","BTCUSD",1741751262382,0.01130099,82470.0,82469.0,0.30363054]
["bitfinex","BTCUSD",1741751262808,0.01130099,82470.0,82469.0,0.30863054]
["bitfinex","BTCUSD",1741751263167,0.07018014,82470.0,82469.0,0.30863054]
["bitfinex","BTCUSD",1741751264062,0.07018014,82470.0,82469.0,0.30879984]
["bitfinex","BTCUSD",1741751265058,0.07018014,82470.0,82469.0,0.23099984]
["bitfinex","BTCUSD",1741751265271,0.07018014,82470.0,82469.0,0.22186253]
["bitfinex","BTCUSD",1741751266400,0.08831478,82470.0,82469.0,0.22186253]
["bitfinex","BTCUSD",1741751267624,0.07018014,82470.0,82469.0,0.22186253]
["bitfinex","BTCUSD",1741751269021,0.07018014,82470.0,82469.0,0.08046253]
["bitfinex","BTCUSD",1741751269374,0.07018014,82470.0,82469.0,0.21994253]
["bitfinex","BTCUSD",1741751270896,0.0883253,82470.0,82469.0,0.17144253]
["bitfinex","BTCUSD",1741751271243,0.0883253,82470.0,82469.0,0.15690168]
["bitfinex","BTCUSD",1741751273135,0.0883253,82470.0,82469.0,0.01742168]
["bitfinex","BTCUSD",1741751273340,0.0883253,82470.0,82469.0,0.15666168]
["bitfinex","BTCUSD",1741751274617,0.0883253,82470.0,82469.0,0.17120253]
["bitfinex","BTCUSD",1741751275606,0.07018014,82470.0,82469.0,0.17120253]
["bitfinex","BTCUSD",1741751279576,0.07018014,82470.0,82469.0,0.47120253]
["bitfinex","BTCUSD",1741751280075,1.4e-07,82470.0,82469.0,0.47120253]
["bitfinex","BTCUSD",1741751280278,9.4e-07,82472.0,82471.0,0.18246585]
["bitfinex","BTCUSD",1741751280578,9.4e-07,82472.0,82471.0,0.183678]
["bitfinex","BTCUSD",1741751283172,9.4e-07,82472.0,82471.0,0.190678]
["bitfinex","BTCUSD",1741751284274,9.4e-07,82472.0,82471.0,0.165678]
["bitfinex","BTCUSD",1741751284484,9.4e-07,82472.0,82471.0,0.16446585]
["bitfinex","BTCUSD",1741751284679,9.4e-07,82472.0,82471.0,0.165678]
["bitfinex","BTCUSD",1741751284887,9.4e-07,82472.0,82471.0,0.16567799]
["bitfinex","BTCUSD",1741751285100,9.4e-07,82472.0,82471.0,0.16446585]
["bitfinex","BTCUSD",1741751285304,9.4e-07,82472.0,82471.0,0.449925]
["bitfinex","BTCUSD",1741751285521,9.4e-07,82472.0,82471.0,0.019125]
["bitfinex","BTCUSD",1741751285870,9.4e-07,82472.0,82471.0,0.007]
["bitfinex","BTCUSD",1741751286068,9.4e-07,82472.0,82471.0,0.019125]
["bitfinex","BTCUSD",1741751286637,9.4e-07,82472.0,82471.0,0.007]
["bitfinex","BTCUSD",1741751287010,9.4e-07,82472.0,82469.0,0.01242168]
["bitfinex","BTCUSD",1741751287412,0.01813891,82472.0,82469.0,0.25493368]
["bitfinex","BTCUSD",1741751287614,0.01813891,82472.0,82470.0,0.012125]
["bitfinex","BTCUSD",1741751287963,0.01813891,82472.0,82471.0,0.242509]
["bitfinex","BTCUSD",1741751288168,0.01813891,82472.0,82471.0,0.254634]
["bitfinex","BTCUSD",1741751288365,0.03713841,82472.0,82471.0,0.254634]
["bitfinex","BTCUSD",1741751288565,0.03713841,82472.0,82471.0,0.261634]
["bitfinex","BTCUSD",1741751288773,0.03713841,82472.0,82471.0,0.2548033]
["bitfinex","BTCUSD",1741751289187,0.01900044,82472.0,82471.0,0.2548033]
["bitfinex","BTCUSD",1741751289542,0.01900044,82472.0,82471.0,0.0001693]
["bitfinex","BTCUSD",1741751289783,0.01900044,82472.0,82471.0,0.0132943]
["bitfinex","BTCUSD",1741751290039,0.01900044,82472.0,82471.0,0.0122943]
["bitfinex","BTCUSD",1741751290295,0.01900044,82472.0,82471.0,0.0001693]
["bitfinex","BTCUSD",1741751290494,0.03112544,82472.0,82471.0,0.0021693]
["bitfinex","BTCUSD",1741751292416,0.03112544,82472.0,82471.0,0.0001693]
["bitfinex","BTCUSD",1741751292730,0.03112544,82472.0,82471.0,0.0021693]
["bitfinex","BTCUSD",1741751292995,0.06058485,82472.0,82471.0,0.0001693]
["bitfinex","BTCUSD",1741751293166,0.254634,82471.0,82465.0,0.254652]
["bitfinex","BTCUSD",1741751293492,0.254634,82471.0,82465.0,0.012126]
["bitfinex","BTCUSD",1741751293698,0.012125,82470.0,82465.0,0.012126]
["bitfinex","BTCUSD",1741751294328,0.30140991,82469.0,82465.0,0.012126]
["bitfinex","BTCUSD",1741751294534,0.31353491,82469.0,82463.0,0.242531]
["bitfinex","BTCUSD",1741751294737,0.012125,82468.0,82463.0,0.242531]
["bitfinex","BTCUSD",1741751295318,0.05889491,82467.0,82463.0,0.254657]
["bitfinex","BTCUSD",1741751295549,0.05889491,82467.0,82465.0,0.242526]
["bitfinex","BTCUSD",1741751295752,0.08835432,82467.0,82466.0,0.012126]
["bitfinex","BTCUSD",1741751297462,0.08835432,82467.0,82462.0,0.012126]
["bitfinex","BTCUSD",1741751297679,0.08835432,82467.0,82450.0,0.0001695]
["bitfinex","BTCUSD",1741751297680,0.012127,82457.0,82450.0,0.0001695]
["bitfinex","BTCUSD",1741751297891,0.242549,82458.0,82452.0,0.012128]
["bitfinex","BTCUSD",1741751298093,0.012126,82461.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741751298296,0.012126,82461.0,82454.0,0.254686]
["bitfinex","BTCUSD",1741751298297,0.254666,82461.0,82455.0,0.012127]
["bitfinex","BTCUSD",1741751298503,0.254666,82461.0,82452.0,0.012128]
["bitfinex","BTCUSD",1741751298504,0.05889491,82457.0,82452.0,0.012128]
["bitfinex","BTCUSD",1741751298701,0.05889491,82457.0,82454.0,0.012127]
["bitfinex","BTCUSD",1741751298903,0.05889491,82457.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741751299757,0.05889491,82457.0,82453.0,0.25469]
["bitfinex","BTCUSD",1741751299966,0.05889491,82457.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741751300149,0.05889491,82457.0,82452.0,0.012128]
["bitfinex","BTCUSD",1741751300150,0.30344591,82457.0,82452.0,0.254693]
["bitfinex","BTCUSD",1741751300363,0.012127,82456.0,82453.0,0.0001693]
["bitfinex","BTCUSD",1741751300497,0.07102191,82456.0,82453.0,0.0001693]
["bitfinex","BTCUSD",1741751300862,0.09002557,82456.0,82453.0,0.0001693]
["bitfinex","BTCUSD",1741751301282,0.254683,82455.0,82453.0,0.0001693]
["bitfinex","BTCUSD",1741751301484,0.012127,82454.0,82453.0,0.0001693]
["bitfinex","BTCUSD",1741751301889,0.07102191,82454.0,82453.0,0.0001693]
["bitfinex","BTCUSD",1741751302246,0.08542892,82454.0,82453.0,0.0001693]
["bitfinex","BTCUSD",1741751302453,0.11488833,82454.0,82453.0,0.0001693]
["bitfinex","BTCUSD",1741751303683,0.11488833,82454.0,82453.0,0.0011693]
["bitfinex","BTCUSD",1741751303838,0.012127,82455.0,82453.0,0.0001693]
["bitfinex","BTCUSD",1741751304046,0.012127,82454.0,82453.0,0.0001693]
["bitfinex","BTCUSD",1741751304724,0.01900435,82454.0,82453.0,0.0001693]
["bitfinex","BTCUSD",1741751305603,0.04579676,82454.0,82453.0,0.0001693]
["bitfinex","BTCUSD",1741751306464,0.01900435,82454.0,82453.0,0.0001693]
["bitfinex","BTCUSD",1741751307727,0.03113135,82454.0,82453.0,0.0001693]
["bitfinex","BTCUSD",1741751308139,0.34569159,82454.0,82453.0,0.0001693]
["bitfinex","BTCUSD",1741751308360,0.42499159,82454.0,82453.0,0.0001693]
["bitfinex","BTCUSD",1741751309217,0.75089159,82454.0,82453.0,0.0001693]
["bitfinex","BTCUSD",1741751310540,0.75189159,82454.0,82453.0,0.0001693]
["bitfinex","BTCUSD",1741751312731,0.66046459,82454.0,82453.0,0.0001693]
["bitfinex","BTCUSD",1741751312917,0.91515059,82454.0,82453.0,0.0001693]
["bitfinex","BTCUSD",1741751314317,0.59614624,82454.0,82453.0,0.0001693]
["bitfinex","BTCUSD",1741751315188,0.3269,82454.0,82453.0,0.1492173]
["bitfinex","BTCUSD",1741751315701,0.3269,82454.0,82453.0,0.2284173]
["bitfinex","BTCUSD",1741751317091,0.3259,82454.0,82453.0,0.2284173]
["bitfinex","BTCUSD",1741751317475,0.01900304,82459.0,82458.0,0.26921485]
["bitfinex","BTCUSD",1741751318102,0.01900304,82459.0,82458.0,0.391474]
["bitfinex","BTCUSD",1741751318554,0.01900304,82459.0,82458.0,0.40601485]
["bitfinex","BTCUSD",1741751318699,0.01900304,82459.0,82458.0,0.40901485]
["bitfinex","BTCUSD",1741751321335,0.01900304,82459.0,82458.0,0.394634]
["bitfinex","BTCUSD",1741751323332,0.01934184,82459.0,82458.0,0.394634]
["bitfinex","BTCUSD",1741751323553,0.03067194,82459.0,82458.0,0.394634]
["bitfinex","BTCUSD",1741751325342,0.0116689,82459.0,82458.0,0.394634]
["bitfinex","BTCUSD",1741751326117,0.0116689,82459.0,82458.0,0.257674]
["bitfinex","BTCUSD",1741751326351,0.0116689,82459.0,82458.0,0.003]
["bitfinex","BTCUSD",1741751326595,0.0237959,82459.0,82458.0,0.003]
["bitfinex","BTCUSD",1741751326838,0.0116689,82459.0,82458.0,0.003]
["bitfinex","BTCUSD",1741751327040,0.3375689,82459.0,82458.0,0.003]
["bitfinex","BTCUSD",1741751327494,0.36022659,82459.0,82458.0,0.003]
["bitfinex","BTCUSD",1741751328126,0.242547,82458.0,82453.0,0.1366093]
["bitfinex","BTCUSD",1741751328334,0.37235359,82459.0,82453.0,0.1487373]
["bitfinex","BTCUSD",1741751328534,0.36022659,82459.0,82455.0,0.012127]
["bitfinex","BTCUSD",1741751328717,0.36022659,82459.0,82458.0,0.001]
["bitfinex","BTCUSD",1741751328912,0.02265769,82457.0,82455.0,0.012127]
["bitfinex","BTCUSD",1741751329415,0.04166183,82457.0,82455.0,0.012127]
["bitfinex","BTCUSD",1741751329629,0.04166183,82457.0,82456.0,0.25468]
["bitfinex","BTCUSD",1741751330907,0.04166183,82457.0,82455.0,0.001]
["bitfinex","BTCUSD",1741751331110,0.05299536,82457.0,82453.0,0.3791703]
["bitfinex","BTCUSD",1741751331323,0.03033767,82457.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741751332520,0.03033767,82457.0,82454.0,0.012127]
["bitfinex","BTCUSD",1741751332727,0.03033767,82457.0,82456.0,0.001]
["bitfinex","BTCUSD",1741751334005,0.03033767,82457.0,82456.0,0.013127]
["bitfinex","BTCUSD",1741751334205,0.03033767,82457.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741751335284,0.03033767,82457.0,82456.0,0.013127]
["bitfinex","BTCUSD",1741751335285,0.01900414,82457.0,82456.0,0.013127]
["bitfinex","BTCUSD",1741751337294,0.01900414,82457.0,82456.0,0.089827]
["bitfinex","BTCUSD",1741751337676,0.01900414,82457.0,82456.0,0.013127]
["bitfinex","BTCUSD",1741751338057,0.01900414,82457.0,82456.0,0.001]
["bitfinex","BTCUSD",1741751338601,0.03113114,82457.0,82456.0,0.001]
["bitfinex","BTCUSD",1741751338781,0.01900414,82457.0,82456.0,0.001]
["bitfinex","BTCUSD",1741751340042,0.03034619,82457.0,82456.0,0.001]
["bitfinex","BTCUSD",1741751340387,0.02346905,82457.0,82456.0,0.001]
["bitfinex","BTCUSD",1741751341464,0.01134205,82457.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741751341848,0.01234205,82457.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741751342045,0.01134205,82457.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741751342279,0.01234205,82457.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741751342736,0.01234205,82457.0,82456.0,0.090827]
["bitfinex","BTCUSD",1741751343115,0.001,82457.0,82456.0,0.090827]
["bitfinex","BTCUSD",1741751344113,0.3262388,82459.0,82458.0,0.012127]
["bitfinex","BTCUSD",1741751344912,0.0003388,82459.0,82458.0,0.012127]
["bitfinex","BTCUSD",1741751345914,0.0003388,82459.0,82458.0,0.146167]
["bitfinex","BTCUSD",1741751347143,0.011695,82459.0,82458.0,0.146167]
["bitfinex","BTCUSD",1741751347347,0.011695,82459.0,82458.0,0.149167]
["bitfinex","BTCUSD",1741751347892,0.03069823,82459.0,82458.0,0.149167]
["bitfinex","BTCUSD",1741751348824,0.01934203,82459.0,82458.0,0.149167]
["bitfinex","BTCUSD",1741751349708,0.01934203,82459.0,82458.0,0.21472051]
["bitfinex","BTCUSD",1741751350046,0.01934203,82459.0,82458.0,0.28982034]
["bitfinex","BTCUSD",1741751350243,3e-08,82459.0,82458.0,0.28860785]
["bitfinex","BTCUSD",1741751350453,3e-08,82459.0,82458.0,0.60346192]
["bitfinex","BTCUSD",1741751350660,0.0003386,82471.0,82470.0,0.334337]
["bitfinex","BTCUSD",1741751350862,0.0003386,82471.0,82470.0,0.77427785]
["bitfinex","BTCUSD",1741751352052,0.0003386,82471.0,82470.0,0.64171785]
["bitfinex","BTCUSD",1741751352255,0.0003386,82471.0,82470.0,0.77515785]
["bitfinex","BTCUSD",1741751352482,0.0003386,82471.0,82470.0,0.82435785]
["bitfinex","BTCUSD",1741751354863,0.0003386,82471.0,82470.0,0.82335785]
["bitfinex","BTCUSD",1741751355073,0.0003386,82471.0,82470.0,0.82535785]
["bitfinex","BTCUSD",1741751355490,0.0003386,82471.0,82470.0,0.82335785]
["bitfinex","BTCUSD",1741751355711,0.0003386,82471.0,82470.0,0.82635785]
["bitfinex","BTCUSD",1741751357063,0.0003386,82471.0,82470.0,0.82335785]
["bitfinex","BTCUSD",1741751357306,0.31459993,82496.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741751357726,0.01939278,82488.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741751358578,0.01939278,82488.0,82487.0,0.254585]
["bitfinex","BTCUSD",1741751360800,0.01939278,82488.0,82487.0,0.333085]
["bitfinex","BTCUSD",1741751361017,0.00039513,82488.0,82487.0,0.39602585]
["bitfinex","BTCUSD",1741751361465,0.00039513,82488.0,82487.0,0.41029792]
["bitfinex","BTCUSD",1741751361676,1.3e-07,82488.0,82487.0,0.41029792]
["bitfinex","BTCUSD",1741751361895,0.0003388,82505.0,82504.0,0.40117285]
["bitfinex","BTCUSD",1741751362099,0.00042101,82505.0,82504.0,0.82557285]
["bitfinex","BTCUSD",1741751362528,0.242348,82526.0,82517.0,0.25449]
["bitfinex","BTCUSD",1741751362728,0.012118,82521.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741751363750,0.01849319,82521.0,82517.0,0.012118]
["bitfinex","BTCUSD",1741751364076,0.012117,82523.0,82517.0,0.012118]
["bitfinex","BTCUSD",1741751364227,0.012118,82521.0,82514.0,0.2545]
["bitfinex","BTCUSD",1741751364438,0.012118,82521.0,82513.0,0.374665]
["bitfinex","BTCUSD",1741751364876,0.25448,82521.0,82513.0,0.374665]
["bitfinex","BTCUSD",1741751365066,0.012118,82518.0,82513.0,0.13228]
["bitfinex","BTCUSD",1741751365260,0.0306641,82521.0,82514.0,0.254502]
["bitfinex","BTCUSD",1741751365632,0.03111053,82517.0,82513.0,0.13228]
["bitfinex","BTCUSD",1741751366351,0.012119,82514.0,82513.0,0.13228]
["bitfinex","BTCUSD",1741751366587,0.254502,82514.0,82513.0,0.11028]
["bitfinex","BTCUSD",1741751366813,0.25440141,82514.0,82513.0,0.11028]
["bitfinex","BTCUSD",1741751367835,0.254508,82512.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741751368052,0.25440141,82514.0,82492.0,0.1324]
["bitfinex","BTCUSD",1741751368053,0.24243,82498.0,82492.0,0.1324]
["bitfinex","BTCUSD",1741751368484,0.012121,82499.0,82494.0,0.254563]
["bitfinex","BTCUSD",1741751368704,0.254532,82504.0,82498.0,0.012121]
["bitfinex","BTCUSD",1741751369492,0.254532,82504.0,82498.0,0.25455]
["bitfinex","BTCUSD",1741751369698,0.254532,82504.0,82498.0,0.012121]
["bitfinex","BTCUSD",1741751369942,0.254538,82502.0,82494.0,0.254563]
["bitfinex","BTCUSD",1741751370139,0.012121,82497.0,82496.0,8.221e-05]
["bitfinex","BTCUSD",1741751371500,0.3,82503.0,82498.0,0.24243]
["bitfinex","BTCUSD",1741751371684,0.31212,82503.0,82498.0,0.254551]
["bitfinex","BTCUSD",1741751371877,0.3,82503.0,82498.0,0.012121]
["bitfinex","BTCUSD",1741751372203,0.3,82503.0,82502.0,0.09182]
["bitfinex","BTCUSD",1741751372378,0.0003386,82504.0,82503.0,0.254535]
["bitfinex","BTCUSD",1741751372585,0.0003386,82504.0,82503.0,0.253535]
["bitfinex","BTCUSD",1741751372997,0.0003386,82504.0,82503.0,0.31337585]
["bitfinex","BTCUSD",1741751374447,0.0013386,82504.0,82503.0,0.31337585]
["bitfinex","BTCUSD",1741751374711,0.0013386,82504.0,82503.0,0.33747085]
["bitfinex","BTCUSD",1741751374906,0.0003386,82504.0,82503.0,0.33747085]
["bitfinex","BTCUSD",1741751375536,0.0003386,82504.0,82503.0,0.33947085]
["bitfinex","BTCUSD",1741751380387,0.0003386,82504.0,82503.0,0.42007085]
["bitfinex","BTCUSD",1741751380800,0.0003386,82504.0,82503.0,0.55123085]
["bitfinex","BTCUSD",1741751381789,0.0003386,82504.0,82503.0,0.54923085]
["bitfinex","BTCUSD",1741751382169,0.0003386,82504.0,82503.0,0.55623085]
["bitfinex","BTCUSD",1741751385231,6e-07,82504.0,82503.0,0.55623085]
["bitfinex","BTCUSD",1741751386034,6e-07,82504.0,82503.0,0.58123085]
["bitfinex","BTCUSD",1741751387576,6e-07,82504.0,82503.0,0.57423085]
["bitfinex","BTCUSD",1741751387792,6e-07,82504.0,82503.0,0.58123085]
["bitfinex","BTCUSD",1741751389136,6e-07,82504.0,82503.0,0.55623085]
["bitfinex","BTCUSD",1741751389365,0.242309,82540.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741751389794,0.242312,82538.0,82532.0,0.142036]
["bitfinex","BTCUSD",1741751390110,0.242312,82538.0,82526.0,0.2916]
["bitfinex","BTCUSD",1741751390111,0.242333,82531.0,82526.0,0.2916]
["bitfinex","BTCUSD",1741751390349,0.012116,82535.0,82529.0,0.242338]
["bitfinex","BTCUSD",1741751390574,0.242321,82536.0,82529.0,0.254454]
["bitfinex","BTCUSD",1741751390811,0.00012714,82535.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741751391779,0.00012714,82535.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741751391780,0.25444,82534.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741751392544,0.012116,82534.0,82529.0,0.242339]
["bitfinex","BTCUSD",1741751392765,0.012116,82534.0,82529.0,0.254455]
["bitfinex","BTCUSD",1741751392991,0.30012714,82535.0,82529.0,0.254455]
["bitfinex","BTCUSD",1741751393228,0.30012714,82535.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741751393675,0.00012714,82535.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741751393904,0.00012714,82535.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741751394369,0.00012714,82535.0,82532.0,0.242328]
["bitfinex","BTCUSD",1741751394599,0.24244914,82535.0,82530.0,0.254449]
["bitfinex","BTCUSD",1741751395101,0.012116,82531.0,82525.0,0.254466]
["bitfinex","BTCUSD",1741751395336,0.012116,82531.0,82525.0,0.24235]
["bitfinex","BTCUSD",1741751395337,0.254452,82531.0,82525.0,0.24235]
["bitfinex","BTCUSD",1741751395802,0.242339,82529.0,82524.0,0.012117]
["bitfinex","BTCUSD",1741751396034,0.012116,82530.0,82524.0,0.012117]
["bitfinex","BTCUSD",1741751396263,0.012116,82530.0,82525.0,0.254467]
["bitfinex","BTCUSD",1741751396496,0.254461,82527.0,82523.0,0.13004]
["bitfinex","BTCUSD",1741751396704,0.254461,82527.0,82521.0,0.12936]
["bitfinex","BTCUSD",1741751397289,0.254455,82529.0,82523.0,0.012117]
["bitfinex","BTCUSD",1741751397710,0.012116,82529.0,82524.0,0.012117]
["bitfinex","BTCUSD",1741751398205,0.254455,82529.0,82524.0,0.012117]
["bitfinex","BTCUSD",1741751398604,0.312116,82530.0,82524.0,0.012117]
["bitfinex","BTCUSD",1741751399002,0.3,82530.0,82526.0,0.2936]
["bitfinex","BTCUSD",1741751399191,0.3,82530.0,82526.0,0.2916]
["bitfinex","BTCUSD",1741751399566,0.3,82530.0,82526.0,0.2926]
["bitfinex","BTCUSD",1741751399768,0.3,82530.0,82526.0,0.304717]
["bitfinex","BTCUSD",1741751400374,0.254455,82529.0,82526.0,0.2926]
["bitfinex","BTCUSD",1741751400575,0.0003386,82534.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741751401686,0.0003386,82534.0,82532.0,0.12892]
["bitfinex","BTCUSD",1741751401890,0.0003386,82534.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741751402132,0.0003386,82534.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741751402340,0.0003386,82534.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741751402709,0.0003386,82534.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741751403103,0.0003386,82534.0,82533.0,0.09172759]
["bitfinex","BTCUSD",1741751403308,0.0003386,82534.0,82533.0,0.135816]
["bitfinex","BTCUSD",1741751405887,0.0003386,82534.0,82533.0,0.057416]
["bitfinex","BTCUSD",1741751406087,0.0003386,82534.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741751406265,0.0003386,82534.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741751406997,0.0003386,82534.0,82532.0,0.1288]
["bitfinex","BTCUSD",1741751408452,0.254443,82533.0,82532.0,0.1288]
["bitfinex","BTCUSD",1741751408573,0.012116,82532.0,82526.0,0.42032]
["bitfinex","BTCUSD",1741751408773,0.012116,82530.0,82526.0,0.42032]
["bitfinex","BTCUSD",1741751409033,0.242327,82533.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741751409235,0.242327,82533.0,82529.0,0.012116]
["bitfinex","BTCUSD",1741751409393,0.0003386,82534.0,82529.0,0.012116]
["bitfinex","BTCUSD",1741751410623,0.0003386,82534.0,82529.0,0.254454]
["bitfinex","BTCUSD",1741751410827,0.0003386,82534.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741751411819,0.0003386,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1741751412043,0.0003386,82534.0,82529.0,0.254454]
["bitfinex","BTCUSD",1741751412245,0.0003386,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1741751415456,0.0003386,82534.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741751415665,0.0003386,82534.0,82530.0,0.254451]
["bitfinex","BTCUSD",1741751415775,0.0003386,82534.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741751416836,0.0003386,82534.0,82530.0,0.254451]
["bitfinex","BTCUSD",1741751416998,0.0003386,82534.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741751417602,0.0003386,82534.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741751419593,0.0003386,82534.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741751420578,0.254448,82532.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741751420978,0.254461,82527.0,82526.0,0.0001693]
["bitfinex","BTCUSD",1741751421976,0.59199021,82527.0,82526.0,0.0001693]
["bitfinex","BTCUSD",1741751424990,0.67339021,82527.0,82526.0,0.0001693]
["bitfinex","BTCUSD",1741751425964,0.59199021,82527.0,82526.0,0.0001693]
["bitfinex","BTCUSD",1741751430516,0.33752921,82527.0,82526.0,0.0001693]
["bitfinex","BTCUSD",1741751430720,0.03752921,82527.0,82526.0,0.0001693]
["bitfinex","BTCUSD",1741751430918,0.00012714,82535.0,82533.0,0.336743]
["bitfinex","BTCUSD",1741751431525,0.00012714,82535.0,82533.0,0.383943]
["bitfinex","BTCUSD",1741751433308,0.00012714,82535.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741751433510,0.00012714,82535.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741751434047,0.00012714,82535.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741751434250,0.00012714,82535.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741751434654,0.00012714,82535.0,82531.0,0.242332]
["bitfinex","BTCUSD",1741751434655,0.00012714,82535.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741751434858,0.00940077,82533.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741751435117,0.00012714,82535.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741751436987,0.00012714,82535.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741751437193,0.00012714,82535.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741751437456,0.00942367,82533.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741751438370,0.00942367,82533.0,82532.0,0.254446]
["bitfinex","BTCUSD",1741751438717,0.00012714,82535.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741751439791,0.03752921,82545.0,82530.0,0.254451]
["bitfinex","BTCUSD",1741751439792,0.3,82556.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741751439928,0.242343,82528.0,82526.0,0.0001693]
["bitfinex","BTCUSD",1741751440131,0.012117,82527.0,82526.0,0.1276893]
["bitfinex","BTCUSD",1741751440333,0.31982981,82527.0,82526.0,0.1276893]
["bitfinex","BTCUSD",1741751440748,0.30771281,82527.0,82526.0,0.1276893]
["bitfinex","BTCUSD",1741751441108,0.30771281,82527.0,82526.0,0.1398063]
["bitfinex","BTCUSD",1741751441309,0.00777957,82527.0,82526.0,0.1276893]
["bitfinex","BTCUSD",1741751441513,0.34233744,82527.0,82526.0,0.1276893]
["bitfinex","BTCUSD",1741751441802,0.30777957,82527.0,82526.0,0.1276893]
["bitfinex","BTCUSD",1741751441936,0.30777957,82527.0,82526.0,0.1398063]
["bitfinex","BTCUSD",1741751442497,0.00777957,82527.0,82526.0,0.1398063]
["bitfinex","BTCUSD",1741751442710,0.00777957,82527.0,82526.0,0.1276893]
["bitfinex","BTCUSD",1741751442841,6.676e-05,82527.0,82526.0,0.1276893]
["bitfinex","BTCUSD",1741751443246,0.25452776,82527.0,82526.0,0.0001693]
["bitfinex","BTCUSD",1741751443454,0.88042776,82527.0,82526.0,0.0001693]
["bitfinex","BTCUSD",1741751443662,0.89003853,82527.0,82526.0,0.0001693]
["bitfinex","BTCUSD",1741751443878,0.97123853,82527.0,82526.0,0.0001693]
["bitfinex","BTCUSD",1741751444294,1.09879853,82527.0,82526.0,0.0001693]
["bitfinex","BTCUSD",1741751444498,1.51789142,82527.0,82526.0,0.0001693]
["bitfinex","BTCUSD",1741751444701,1.39793053,82527.0,82526.0,0.0001693]
["bitfinex","BTCUSD",1741751445737,1.25907453,82527.0,82526.0,0.0001693]
["bitfinex","BTCUSD",1741751445945,1.09879853,82527.0,82526.0,0.0001693]
["bitfinex","BTCUSD",1741751449284,0.312119,82514.0,82507.0,0.1228493]
["bitfinex","BTCUSD",1741751449436,0.3,82512.0,82507.0,0.1228493]
["bitfinex","BTCUSD",1741751449819,0.00782403,82511.0,82507.0,0.1228493]
["bitfinex","BTCUSD",1741751451305,0.00782403,82511.0,82510.0,0.0791]
["bitfinex","BTCUSD",1741751451509,0.00782403,82511.0,82510.0,0.091219]
["bitfinex","BTCUSD",1741751451711,0.00782403,82511.0,82510.0,0.139519]
["bitfinex","BTCUSD",1741751451929,0.3259,82513.0,82510.0,0.139519]
["bitfinex","BTCUSD",1741751452086,0.3259,82513.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741751454673,0.3259,82513.0,82512.0,0.139639]
["bitfinex","BTCUSD",1741751454879,0.3,82520.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741751456105,0.302,82520.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741751457067,0.3,82518.0,82512.0,0.1399776]
["bitfinex","BTCUSD",1741751457269,0.3,82518.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741751457716,0.3,82518.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741751458889,0.3,82520.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741751459090,0.001,82518.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741751459286,0.00780797,82517.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741751459911,0.001,82518.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741751460261,0.00780527,82516.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741751460465,0.001,82518.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741751460760,0.3,82520.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741751460761,0.554486,82520.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741751460938,0.00780708,82517.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741751461140,0.554486,82520.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741751461440,0.00780448,82516.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741751461614,0.312118,82520.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741751461831,0.00781511,82516.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741751462027,0.312118,82520.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741751462588,0.00781846,82519.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741751462795,0.00781846,82519.0,82515.0,0.254498]
["bitfinex","BTCUSD",1741751463009,0.00781846,82519.0,82518.0,0.34542985]
["bitfinex","BTCUSD",1741751463211,6.676e-05,82527.0,82526.0,0.254464]
["bitfinex","BTCUSD",1741751463445,6.676e-05,82527.0,82526.0,0.51972485]
["bitfinex","BTCUSD",1741751465194,6.676e-05,82527.0,82526.0,0.25272]
["bitfinex","BTCUSD",1741751465436,6.676e-05,82527.0,82526.0,0.264837]
["bitfinex","BTCUSD",1741751465758,6.676e-05,82527.0,82526.0,0.12752]
["bitfinex","BTCUSD",1741751465958,0.01218376,82527.0,82526.0,0.12652]
["bitfinex","BTCUSD",1741751466472,0.31218376,82527.0,82526.0,0.12652]
["bitfinex","BTCUSD",1741751466697,0.63808376,82527.0,82526.0,0.12652]
["bitfinex","BTCUSD",1741751467281,0.63825316,82527.0,82526.0,0.12652]
["bitfinex","BTCUSD",1741751468497,0.3,82520.0,82518.0,0.12752]
["bitfinex","BTCUSD",1741751468717,0.254486,82519.0,82518.0,0.12752]
["bitfinex","BTCUSD",1741751468893,0.554486,82519.0,82518.0,0.12752]
["bitfinex","BTCUSD",1741751472629,0.880386,82519.0,82518.0,0.12752]
["bitfinex","BTCUSD",1741751474356,0.88976361,82519.0,82518.0,0.12752]
["bitfinex","BTCUSD",1741751475399,0.88976361,82519.0,82512.0,0.0003386]
["bitfinex","BTCUSD",1741751475598,0.254505,82513.0,82512.0,0.0003386]
["bitfinex","BTCUSD",1741751475867,0.554505,82513.0,82512.0,0.0003386]
["bitfinex","BTCUSD",1741751476065,0.56388114,82513.0,82512.0,0.0003386]
["bitfinex","BTCUSD",1741751476505,0.88978114,82513.0,82512.0,0.0003386]
["bitfinex","BTCUSD",1741751479371,0.89078114,82513.0,82512.0,0.0003386]
["bitfinex","BTCUSD",1741751479570,0.88978114,82513.0,82512.0,0.0003386]
["bitfinex","BTCUSD",1741751479968,0.89078114,82513.0,82512.0,0.0003386]
["bitfinex","BTCUSD",1741751480808,0.63627614,82513.0,82512.0,0.0003386]
["bitfinex","BTCUSD",1741751481034,0.64839514,82513.0,82512.0,0.0003386]
["bitfinex","BTCUSD",1741751481626,0.89078114,82513.0,82512.0,0.0003386]
["bitfinex","BTCUSD",1741751482624,0.33627614,82513.0,82512.0,0.0887576]
["bitfinex","BTCUSD",1741751482828,0.33627614,82513.0,82512.0,0.3311456]
["bitfinex","BTCUSD",1741751483457,0.01037614,82513.0,82512.0,0.34568645]
["bitfinex","BTCUSD",1741751483630,0.01037614,82513.0,82512.0,0.39408645]
["bitfinex","BTCUSD",1741751483862,0.0001693,82526.0,82525.0,0.26900785]
["bitfinex","BTCUSD",1741751484036,0.0001693,82526.0,82525.0,0.52022785]
["bitfinex","BTCUSD",1741751484240,0.0001693,82526.0,82525.0,0.27787785]
["bitfinex","BTCUSD",1741751484444,0.0001693,82526.0,82525.0,0.17592]
["bitfinex","BTCUSD",1741751484779,0.0001693,82526.0,82525.0,0.188037]
["bitfinex","BTCUSD",1741751484924,0.06221933,82538.0,82526.0,0.012117]
["bitfinex","BTCUSD",1741751485145,0.3,82535.0,82526.0,0.012117]
["bitfinex","BTCUSD",1741751485312,0.312116,82535.0,82526.0,0.012117]
["bitfinex","BTCUSD",1741751485552,0.00939775,82534.0,82526.0,0.012117]
["bitfinex","BTCUSD",1741751485949,0.00939775,82534.0,82525.0,0.188037]
["bitfinex","BTCUSD",1741751486154,0.254467,82525.0,82519.0,0.12752]
["bitfinex","BTCUSD",1741751486386,0.012116,82529.0,82519.0,0.12752]
["bitfinex","BTCUSD",1741751486387,0.3,82529.0,82520.0,0.012118]
["bitfinex","BTCUSD",1741751486558,0.0093878,82524.0,82520.0,0.012118]
["bitfinex","BTCUSD",1741751486757,0.3,82529.0,82520.0,0.012118]
["bitfinex","BTCUSD",1741751487198,0.312117,82525.0,82519.0,0.12752]
["bitfinex","BTCUSD",1741751487393,0.242353,82524.0,82519.0,0.12752]
["bitfinex","BTCUSD",1741751487806,0.243353,82524.0,82519.0,0.12752]
["bitfinex","BTCUSD",1741751488145,0.254478,82522.0,82519.0,0.12752]
["bitfinex","BTCUSD",1741751488319,0.254489,82518.0,82517.0,0.12752]
["bitfinex","BTCUSD",1741751489110,0.012118,82518.0,82517.0,0.12752]
["bitfinex","BTCUSD",1741751489314,0.02148757,82518.0,82517.0,0.12752]
["bitfinex","BTCUSD",1741751489855,0.02148757,82518.0,82517.0,0.12852]
["bitfinex","BTCUSD",1741751490435,0.32148757,82518.0,82517.0,0.12852]
["bitfinex","BTCUSD",1741751490692,0.30936957,82518.0,82517.0,0.140638]
["bitfinex","BTCUSD",1741751490864,0.30936957,82518.0,82517.0,0.383012]
["bitfinex","BTCUSD",1741751493147,0.00936957,82518.0,82517.0,0.48025285]
["bitfinex","BTCUSD",1741751493551,0.3259,82523.0,82522.0,0.012117]
["bitfinex","BTCUSD",1741751493769,0.3259,82523.0,82522.0,0.26901685]
["bitfinex","BTCUSD",1741751494852,0.3259,82523.0,82522.0,0.27001685]
["bitfinex","BTCUSD",1741751495993,0.01036786,82523.0,82522.0,0.27001685]
["bitfinex","BTCUSD",1741751496170,0.001,82523.0,82522.0,0.27001685]
["bitfinex","BTCUSD",1741751496503,0.001,82523.0,82522.0,0.001]
["bitfinex","BTCUSD",1741751496703,0.313117,82523.0,82522.0,0.001]
["bitfinex","BTCUSD",1741751496912,0.32250785,82523.0,82522.0,0.001]
["bitfinex","BTCUSD",1741751500235,0.01039085,82523.0,82522.0,0.337776]
["bitfinex","BTCUSD",1741751500634,0.001,82523.0,82522.0,0.337776]
["bitfinex","BTCUSD",1741751500830,0.001,82523.0,82522.0,0.47979685]
["bitfinex","BTCUSD",1741751501815,0.001,82523.0,82522.0,0.222897]
["bitfinex","BTCUSD",1741751502311,0.01041004,82523.0,82522.0,0.222897]
["bitfinex","BTCUSD",1741751502503,0.001,82523.0,82522.0,0.222897]
["bitfinex","BTCUSD",1741751503413,0.001,82523.0,82522.0,0.23743785]
["bitfinex","BTCUSD",1741751505628,0.001,82523.0,82522.0,0.28653785]
["bitfinex","BTCUSD",1741751505883,0.001,82523.0,82522.0,0.3153157]
["bitfinex","BTCUSD",1741751506345,0.0001693,82526.0,82525.0,0.381467]
["bitfinex","BTCUSD",1741751506548,0.0001693,82526.0,82525.0,0.68760785]
["bitfinex","BTCUSD",1741751507497,0.0001693,82526.0,82525.0,0.68660785]
["bitfinex","BTCUSD",1741751509808,0.0001693,82526.0,82525.0,0.69260785]
["bitfinex","BTCUSD",1741751510053,0.0011693,82526.0,82525.0,0.69960785]
["bitfinex","BTCUSD",1741751510550,0.0001693,82526.0,82525.0,0.69260785]
["bitfinex","BTCUSD",1741751510798,0.0001693,82526.0,82525.0,0.81404785]
["bitfinex","BTCUSD",1741751510977,0.0011693,82526.0,82525.0,0.82104785]
["bitfinex","BTCUSD",1741751511202,0.0011693,82526.0,82525.0,0.82704785]
["bitfinex","BTCUSD",1741751511407,0.0011693,82526.0,82525.0,0.82004785]
["bitfinex","BTCUSD",1741751511703,0.0001693,82526.0,82525.0,0.82004785]
["bitfinex","BTCUSD",1741751511904,0.0011693,82526.0,82525.0,0.82704785]
["bitfinex","BTCUSD",1741751512566,0.0011693,82526.0,82525.0,0.82104785]
["bitfinex","BTCUSD",1741751512902,0.0011693,82526.0,82525.0,0.82404785]
["bitfinex","BTCUSD",1741751513107,0.0001693,82526.0,82525.0,0.81704785]
["bitfinex","BTCUSD",1741751513515,0.0011693,82526.0,82525.0,0.82404785]
["bitfinex","BTCUSD",1741751518582,0.0011693,82526.0,82525.0,0.69660785]
["bitfinex","BTCUSD",1741751518793,0.0011693,82526.0,82525.0,0.809507]
["bitfinex","BTCUSD",1741751518990,0.0011693,82526.0,82525.0,0.82404785]
["bitfinex","BTCUSD",1741751519402,0.0011693,82526.0,82525.0,0.809507]
["bitfinex","BTCUSD",1741751519919,0.0011693,82526.0,82525.0,0.82404785]
["bitfinex","BTCUSD",1741751522280,3e-07,82526.0,82525.0,1.12404785]
["bitfinex","BTCUSD",1741751522482,3e-07,82526.0,82525.0,1.14904785]
["bitfinex","BTCUSD",1741751522683,3e-07,82526.0,82525.0,1.12404785]
["bitfinex","BTCUSD",1741751523065,3e-07,82526.0,82525.0,1.4297746]
["bitfinex","BTCUSD",1741751523584,0.00042367,82536.0,82535.0,0.39417785]
["bitfinex","BTCUSD",1741751523804,0.00042367,82536.0,82535.0,0.52061785]
["bitfinex","BTCUSD",1741751524877,0.00142367,82536.0,82535.0,0.52761785]
["bitfinex","BTCUSD",1741751525914,0.00142367,82536.0,82535.0,0.53161785]
["bitfinex","BTCUSD",1741751527703,0.00142367,82536.0,82535.0,0.53157785]
["bitfinex","BTCUSD",1741751527866,0.00159297,82536.0,82535.0,0.53157785]
["bitfinex","BTCUSD",1741751530348,0.00159297,82536.0,82535.0,0.55581864]
["bitfinex","BTCUSD",1741751530554,3e-07,82538.0,82537.0,0.37743]
["bitfinex","BTCUSD",1741751530752,4.646e-05,82538.0,82537.0,0.39197085]
["bitfinex","BTCUSD",1741751531238,4.646e-05,82538.0,82535.0,0.011]
["bitfinex","BTCUSD",1741751531387,0.012115,82536.0,82535.0,0.004]
["bitfinex","BTCUSD",1741751531588,0.312115,82536.0,82535.0,0.004]
["bitfinex","BTCUSD",1741751531795,0.32160918,82536.0,82535.0,0.004]
["bitfinex","BTCUSD",1741751532226,0.32160918,82536.0,82525.0,0.0003386]
["bitfinex","BTCUSD",1741751532227,0.00949418,82536.0,82528.0,0.254458]
["bitfinex","BTCUSD",1741751532416,0.02160918,82536.0,82531.0,0.1274]
["bitfinex","BTCUSD",1741751532762,0.012116,82532.0,82525.0,0.0003386]
["bitfinex","BTCUSD",1741751532964,0.012116,82530.0,82529.0,0.1274]
["bitfinex","BTCUSD",1741751533365,0.02159093,82530.0,82529.0,0.1274]
["bitfinex","BTCUSD",1741751534328,0.02159093,82530.0,82529.0,0.1294]
["bitfinex","BTCUSD",1741751536874,0.02159093,82530.0,82529.0,0.1274]
["bitfinex","BTCUSD",1741751537380,0.02159093,82530.0,82529.0,0.1284]
["bitfinex","BTCUSD",1741751539859,0.02159093,82530.0,82529.0,0.001]
["bitfinex","BTCUSD",1741751540510,0.254464,82526.0,82525.0,0.0003386]
["bitfinex","BTCUSD",1741751540886,0.26392428,82526.0,82525.0,0.0003386]
["bitfinex","BTCUSD",1741751543025,0.26392428,82526.0,82525.0,0.0023386]
["bitfinex","BTCUSD",1741751544823,0.56392428,82526.0,82525.0,0.0023386]
["bitfinex","BTCUSD",1741751545746,0.30946028,82526.0,82525.0,0.0023386]
["bitfinex","BTCUSD",1741751546017,0.30946028,82526.0,82525.0,0.0003386]
["bitfinex","BTCUSD",1741751546315,0.32357728,82526.0,82525.0,0.0003386]
["bitfinex","BTCUSD",1741751548075,0.014117,82526.0,82525.0,0.0003386]
["bitfinex","BTCUSD",1741751548278,0.02509635,82526.0,82525.0,0.0003386]
["bitfinex","BTCUSD",1741751549117,0.04763979,82526.0,82525.0,0.0003386]
["bitfinex","BTCUSD",1741751550688,0.20479214,82526.0,82525.0,0.0003386]
["bitfinex","BTCUSD",1741751550888,0.28639214,82526.0,82525.0,0.0003386]
["bitfinex","BTCUSD",1741751552135,0.20479214,82526.0,82525.0,0.0003386]
["bitfinex","BTCUSD",1741751552913,0.20479214,82526.0,82512.0,0.0003386]
["bitfinex","BTCUSD",1741751552914,0.012119,82513.0,82512.0,0.0003386]
["bitfinex","BTCUSD",1741751553133,0.55452,82508.0,82507.0,0.0003388]
["bitfinex","BTCUSD",1741751553330,0.71167235,82508.0,82507.0,0.0003388]
["bitfinex","BTCUSD",1741751553606,0.74308603,82508.0,82507.0,0.0003388]
["bitfinex","BTCUSD",1741751554247,0.47566733,82508.0,82507.0,0.00076247]
["bitfinex","BTCUSD",1741751554465,0.81158733,82508.0,82507.0,0.00076247]
["bitfinex","BTCUSD",1741751554874,0.78904389,82508.0,82507.0,0.00076247]
["bitfinex","BTCUSD",1741751555093,0.81404389,82508.0,82507.0,0.00076247]
["bitfinex","BTCUSD",1741751555297,0.254532,82504.0,82503.0,0.0001693]
["bitfinex","BTCUSD",1741751555503,0.85621856,82504.0,82503.0,0.00029644]
["bitfinex","BTCUSD",1741751555711,0.85621856,82504.0,82503.0,4.4e-07]
["bitfinex","BTCUSD",1741751555712,0.93976189,82504.0,82503.0,4.4e-07]
["bitfinex","BTCUSD",1741751555906,0.57312697,82504.0,82503.0,4.4e-07]
["bitfinex","BTCUSD",1741751556112,0.89658184,82504.0,82503.0,4.4e-07]
["bitfinex","BTCUSD",1741751556773,0.90058184,82504.0,82503.0,4.4e-07]
["bitfinex","BTCUSD",1741751557009,0.90058184,82504.0,82498.0,0.0001693]
["bitfinex","BTCUSD",1741751557010,0.025,82499.0,82470.0,0.28206404]
["bitfinex","BTCUSD",1741751557186,0.254617,82477.0,82470.0,0.5246418]
["bitfinex","BTCUSD",1741751557416,0.012124,82476.0,82471.0,0.012125]
["bitfinex","BTCUSD",1741751557625,0.01993223,82476.0,82471.0,0.012125]
["bitfinex","BTCUSD",1741751558248,0.00780823,82476.0,82474.0,0.2425]
["bitfinex","BTCUSD",1741751558432,0.022479,82475.0,82473.0,0.012125]
["bitfinex","BTCUSD",1741751558635,0.022479,82475.0,82471.0,0.013125]
["bitfinex","BTCUSD",1741751558994,0.00780627,82474.0,82472.0,0.242506]
["bitfinex","BTCUSD",1741751559196,0.00780627,82474.0,82473.0,0.1564784]
["bitfinex","BTCUSD",1741751559399,0.15638988,82503.0,82499.0,0.012121]
["bitfinex","BTCUSD",1741751559605,0.15638988,82503.0,82502.0,0.254538]
["bitfinex","BTCUSD",1741751559801,0.007,82504.0,82502.0,0.26907885]
["bitfinex","BTCUSD",1741751559998,0.007,82504.0,82503.0,0.02666085]
["bitfinex","BTCUSD",1741751560204,0.18102397,82519.0,82516.0,0.242375]
["bitfinex","BTCUSD",1741751560476,0.18102397,82519.0,82517.0,0.12744]
["bitfinex","BTCUSD",1741751560709,0.15638988,82519.0,82517.0,0.12744]
["bitfinex","BTCUSD",1741751560881,0.3,82518.0,82517.0,0.12744]
["bitfinex","BTCUSD",1741751561081,0.15638988,82519.0,82517.0,0.12744]
["bitfinex","BTCUSD",1741751561505,0.3,82518.0,82517.0,0.12744]
["bitfinex","BTCUSD",1741751562130,0.3,82518.0,82517.0,0.381932]
["bitfinex","BTCUSD",1741751562339,0.312118,82518.0,82517.0,0.12744]
["bitfinex","BTCUSD",1741751562970,0.315118,82518.0,82517.0,0.12744]
["bitfinex","BTCUSD",1741751563254,0.303,82518.0,82517.0,0.12744]
["bitfinex","BTCUSD",1741751563402,0.305,82518.0,82517.0,0.12744]
["bitfinex","BTCUSD",1741751563595,0.306,82518.0,82517.0,0.12744]
["bitfinex","BTCUSD",1741751563968,0.316118,82518.0,82517.0,0.12744]
["bitfinex","BTCUSD",1741751564719,0.47250788,82518.0,82517.0,0.12744]
["bitfinex","BTCUSD",1741751565721,0.254505,82513.0,82512.0,0.0003388]
["bitfinex","BTCUSD",1741751565949,0.554505,82513.0,82512.0,0.0003388]
["bitfinex","BTCUSD",1741751566817,0.554505,82513.0,82512.0,0.0023388]
["bitfinex","BTCUSD",1741751567036,0.72007486,82513.0,82512.0,0.0023388]
["bitfinex","BTCUSD",1741751567250,0.72007486,82513.0,82512.0,0.0003388]
["bitfinex","BTCUSD",1741751567251,0.72507486,82513.0,82512.0,0.0003388]
["bitfinex","BTCUSD",1741751567463,0.72007486,82513.0,82512.0,0.0003388]
["bitfinex","BTCUSD",1741751567688,0.72307486,82513.0,82512.0,0.0003388]
["bitfinex","BTCUSD",1741751567918,0.72707486,82513.0,82512.0,0.0003388]
["bitfinex","BTCUSD",1741751568155,0.72007486,82513.0,82512.0,0.0003388]
["bitfinex","BTCUSD",1741751569705,0.3,82512.0,82497.0,0.10584556]
["bitfinex","BTCUSD",1741751569838,0.46956986,82513.0,82497.0,0.10584556]
["bitfinex","BTCUSD",1741751569839,0.3,82498.0,82497.0,0.10584556]
["bitfinex","BTCUSD",1741751570362,0.30914718,82498.0,82497.0,0.10584556]
["bitfinex","BTCUSD",1741751570778,0.00914718,82498.0,82497.0,0.10584556]
["bitfinex","BTCUSD",1741751570978,0.00914718,82498.0,82497.0,0.10784556]
["bitfinex","BTCUSD",1741751571195,0.0959545,82534.0,82509.0,0.242397]
["bitfinex","BTCUSD",1741751571569,0.37288,82535.0,82515.0,0.242377]
["bitfinex","BTCUSD",1741751571570,0.39874688,82523.0,82515.0,0.242377]
["bitfinex","BTCUSD",1741751571769,0.39874688,82523.0,82517.0,0.242373]
["bitfinex","BTCUSD",1741751571943,0.3,82522.0,82517.0,0.254491]
["bitfinex","BTCUSD",1741751572173,0.3,82522.0,82517.0,0.012118]
["bitfinex","BTCUSD",1741751572377,0.012117,82522.0,82517.0,0.012118]
["bitfinex","BTCUSD",1741751572510,0.242391,82511.0,82505.0,0.01212]
["bitfinex","BTCUSD",1741751572708,0.012119,82509.0,82507.0,0.12744]
["bitfinex","BTCUSD",1741751572990,0.312119,82512.0,82507.0,0.12744]
["bitfinex","BTCUSD",1741751573794,0.012119,82510.0,82507.0,0.12744]
["bitfinex","BTCUSD",1741751574199,0.312119,82512.0,82507.0,0.12744]
["bitfinex","BTCUSD",1741751574526,0.312119,82512.0,82507.0,0.14056]
["bitfinex","BTCUSD",1741751575484,0.254517,82509.0,82507.0,0.12844]
["bitfinex","BTCUSD",1741751575686,0.46850988,82508.0,82507.0,0.001]
["bitfinex","BTCUSD",1741751576573,0.254555,82497.0,82495.0,0.12744]
["bitfinex","BTCUSD",1741751576771,0.254555,82497.0,82495.0,0.12752221]
["bitfinex","BTCUSD",1741751576772,0.41094488,82497.0,82495.0,0.12752221]
["bitfinex","BTCUSD",1741751577509,0.012121,82496.0,82495.0,0.12752221]
["bitfinex","BTCUSD",1741751578053,0.012121,82496.0,82495.0,0.12852221]
["bitfinex","BTCUSD",1741751578480,0.012121,82496.0,82495.0,0.12752221]
["bitfinex","BTCUSD",1741751578685,0.312121,82496.0,82495.0,0.00108221]
["bitfinex","BTCUSD",1741751578858,0.46851088,82496.0,82495.0,0.00108221]
["bitfinex","BTCUSD",1741751579296,0.46851088,82496.0,82495.0,0.00308221]
["bitfinex","BTCUSD",1741751579494,0.47492086,82496.0,82495.0,0.00308221]
["bitfinex","BTCUSD",1741751579713,0.47492086,82496.0,82495.0,0.00108221]
["bitfinex","BTCUSD",1741751580172,0.47492086,82496.0,82495.0,0.00408221]
["bitfinex","BTCUSD",1741751581559,0.47492086,82496.0,82495.0,0.00308221]
["bitfinex","BTCUSD",1741751581771,0.47792086,82496.0,82495.0,8.221e-05]
["bitfinex","BTCUSD",1741751582177,0.47992086,82496.0,82495.0,8.221e-05]
["bitfinex","BTCUSD",1741751583388,0.54559156,82496.0,82495.0,8.221e-05]
["bitfinex","BTCUSD",1741751584367,0.47992086,82496.0,82495.0,8.221e-05]
["bitfinex","BTCUSD",1741751585563,0.012124,82477.0,82474.0,0.1276094]
["bitfinex","BTCUSD",1741751585764,0.16843167,82476.0,82474.0,0.12766593]
["bitfinex","BTCUSD",1741751586163,0.00633834,82475.0,82474.0,0.12766593]
["bitfinex","BTCUSD",1741751586793,0.00633834,82475.0,82474.0,0.13366593]
["bitfinex","BTCUSD",1741751586957,0.03193543,82475.0,82474.0,0.13466593]
["bitfinex","BTCUSD",1741751587153,0.27443243,82475.0,82474.0,0.13466593]
["bitfinex","BTCUSD",1741751587358,0.03193543,82475.0,82474.0,0.13366593]
["bitfinex","BTCUSD",1741751587562,0.00733834,82475.0,82474.0,0.38929093]
["bitfinex","BTCUSD",1741751587776,0.001,82475.0,82474.0,0.47903178]
["bitfinex","BTCUSD",1741751587975,0.15630767,82476.0,82475.0,0.02666485]
["bitfinex","BTCUSD",1741751589039,0.15630767,82476.0,82475.0,0.02566485]
["bitfinex","BTCUSD",1741751589639,0.15630767,82476.0,82475.0,0.01454085]
["bitfinex","BTCUSD",1741751589859,0.15630767,82476.0,82475.0,0.13344]
["bitfinex","BTCUSD",1741751589860,0.16365057,82476.0,82475.0,0.13344]
["bitfinex","BTCUSD",1741751590041,0.16365057,82476.0,82475.0,0.13444]
["bitfinex","BTCUSD",1741751590408,0.17577457,82476.0,82475.0,0.13444]
["bitfinex","BTCUSD",1741751590906,0.16365057,82476.0,82475.0,0.13444]
["bitfinex","BTCUSD",1741751591106,0.16365057,82476.0,82475.0,0.0071694]
["bitfinex","BTCUSD",1741751591669,0.41826857,82476.0,82475.0,0.0071694]
["bitfinex","BTCUSD",1741751592253,0.71826857,82476.0,82475.0,0.0071694]
["bitfinex","BTCUSD",1741751593183,0.71726857,82476.0,82475.0,0.0011694]
["bitfinex","BTCUSD",1741751593392,0.71726857,82476.0,82475.0,0.0001694]
["bitfinex","BTCUSD",1741751593593,0.71726857,82476.0,82475.0,0.0031694]
["bitfinex","BTCUSD",1741751593920,0.71726857,82476.0,82475.0,0.0041694]
["bitfinex","BTCUSD",1741751601312,0.84474857,82476.0,82475.0,0.0041694]
["bitfinex","BTCUSD",1741751601810,0.554683,82455.0,82454.0,0.0001694]
["bitfinex","BTCUSD",1741751601961,0.70659534,82455.0,82454.0,0.00029645]
["bitfinex","BTCUSD",1741751602142,0.71286892,82455.0,82454.0,0.00029645]
["bitfinex","BTCUSD",1741751603089,0.71286892,82455.0,82454.0,0.00429645]
["bitfinex","BTCUSD",1741751603406,0.73756526,82455.0,82454.0,0.00429645]
["bitfinex","BTCUSD",1741751604079,0.73756526,82455.0,82454.0,0.00529645]
["bitfinex","BTCUSD",1741751606450,0.45818592,82455.0,82454.0,0.25998245]
["bitfinex","BTCUSD",1741751606823,0.45818592,82455.0,82454.0,0.00529645]
["bitfinex","BTCUSD",1741751608696,0.45818592,82455.0,82454.0,0.24785545]
["bitfinex","BTCUSD",1741751608902,0.45818592,82455.0,82454.0,0.25998245]
["bitfinex","BTCUSD",1741751609432,0.45818592,82455.0,82454.0,0.00529645]
["bitfinex","BTCUSD",1741751609584,0.47031292,82455.0,82454.0,0.00529645]
["bitfinex","BTCUSD",1741751610217,0.45818592,82455.0,82454.0,0.00529645]
["bitfinex","BTCUSD",1741751610838,0.45818592,82455.0,82454.0,0.01742345]
["bitfinex","BTCUSD",1741751611486,0.47031292,82455.0,82454.0,0.00529645]
["bitfinex","BTCUSD",1741751612724,0.45818592,82455.0,82454.0,0.00529645]
["bitfinex","BTCUSD",1741751613904,0.45818592,82455.0,82454.0,0.24785545]
["bitfinex","BTCUSD",1741751614103,0.45818592,82455.0,82454.0,0.25998245]
["bitfinex","BTCUSD",1741751614346,0.45818592,82455.0,82454.0,0.00529645]
["bitfinex","BTCUSD",1741751615380,0.47031292,82455.0,82454.0,0.00529645]
["bitfinex","BTCUSD",1741751617385,0.5579671,82455.0,82454.0,0.00529645]
["bitfinex","BTCUSD",1741751617581,0.59779292,82455.0,82454.0,0.00529645]
["bitfinex","BTCUSD",1741751618225,0.59779292,82455.0,82454.0,0.00129645]
["bitfinex","BTCUSD",1741751618226,0.6202962,82455.0,82454.0,0.00129645]
["bitfinex","BTCUSD",1741751618386,0.6971962,82455.0,82454.0,0.00129645]
["bitfinex","BTCUSD",1741751618606,0.6971962,82455.0,82454.0,0.00229645]
["bitfinex","BTCUSD",1741751619029,0.6971962,82455.0,82453.0,0.0001693]
["bitfinex","BTCUSD",1741751619030,0.312127,82454.0,82453.0,0.0001693]
["bitfinex","BTCUSD",1741751619209,0.554717,82444.0,82431.0,0.12828]
["bitfinex","BTCUSD",1741751619437,0.56083644,82444.0,82431.0,0.0008]
["bitfinex","BTCUSD",1741751620466,0.56483644,82444.0,82431.0,0.0008]
["bitfinex","BTCUSD",1741751621599,0.56783644,82444.0,82431.0,0.0008]
["bitfinex","BTCUSD",1741751625831,0.56783644,82444.0,82436.0,0.0773]
["bitfinex","BTCUSD",1741751627053,0.71945233,82444.0,82436.0,0.0773]
["bitfinex","BTCUSD",1741751627490,0.01213,82440.0,82436.0,0.0678078]
["bitfinex","BTCUSD",1741751627694,0.3,82438.0,82436.0,0.0678078]
["bitfinex","BTCUSD",1741751627893,0.3,82438.0,82437.0,0.301039]
["bitfinex","BTCUSD",1741751628107,0.15161589,82439.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741751630863,0.40635189,82439.0,82438.0,0.002]
["bitfinex","BTCUSD",1741751631063,0.70635189,82439.0,82438.0,0.002]
["bitfinex","BTCUSD",1741751631744,0.554745,82435.0,82434.0,0.0003386]
["bitfinex","BTCUSD",1741751634596,0.554745,82435.0,82434.0,0.0033386]
["bitfinex","BTCUSD",1741751635188,0.556745,82435.0,82434.0,0.0003386]
["bitfinex","BTCUSD",1741751635544,0.554745,82435.0,82434.0,0.0003386]
["bitfinex","BTCUSD",1741751635744,0.555745,82435.0,82434.0,0.0003386]
["bitfinex","BTCUSD",1741751636005,0.70736089,82435.0,82434.0,0.0003386]
["bitfinex","BTCUSD",1741751638383,0.70936089,82435.0,82434.0,0.0003386]
["bitfinex","BTCUSD",1741751638690,0.554755,82432.0,82431.0,0.0008]
["bitfinex","BTCUSD",1741751639274,0.560777,82432.0,82431.0,0.0008]
["bitfinex","BTCUSD",1741751639886,0.306022,82432.0,82431.0,0.0008]
["bitfinex","BTCUSD",1741751640086,0.319153,82432.0,82431.0,0.0008]
["bitfinex","BTCUSD",1741751640292,0.309022,82432.0,82431.0,0.255558]
["bitfinex","BTCUSD",1741751640636,0.009022,82432.0,82431.0,0.255558]
["bitfinex","BTCUSD",1741751640807,0.009022,82432.0,82431.0,0.0008]
["bitfinex","BTCUSD",1741751641111,0.0089936,82432.0,82431.0,0.0008]
["bitfinex","BTCUSD",1741751641721,0.0089936,82432.0,82431.0,0.255558]
["bitfinex","BTCUSD",1741751642360,0.003,82432.0,82431.0,0.27009885]
["bitfinex","BTCUSD",1741751642579,0.001,82432.0,82431.0,0.27009885]
["bitfinex","BTCUSD",1741751642903,0.003,82432.0,82431.0,0.27009885]
["bitfinex","BTCUSD",1741751643108,0.001,82432.0,82431.0,0.27009885]
["bitfinex","BTCUSD",1741751643512,0.15161589,82435.0,82434.0,0.254748]
["bitfinex","BTCUSD",1741751643715,0.15161589,82435.0,82434.0,0.26928885]
["bitfinex","BTCUSD",1741751643924,0.15161589,82435.0,82434.0,0.26828885]
["bitfinex","BTCUSD",1741751644164,0.15161589,82435.0,82434.0,0.34788885]
["bitfinex","BTCUSD",1741751644699,0.15161589,82435.0,82434.0,0.34888885]
["bitfinex","BTCUSD",1741751644878,0.15161589,82443.0,82442.0,0.254723]
["bitfinex","BTCUSD",1741751645081,0.15161589,82443.0,82442.0,0.382203]
["bitfinex","BTCUSD",1741751646243,0.15261589,82443.0,82442.0,0.382203]
["bitfinex","BTCUSD",1741751647326,0.15261589,82443.0,82442.0,0.383203]
["bitfinex","BTCUSD",1741751648245,0.15261589,82443.0,82442.0,0.39774385]
["bitfinex","BTCUSD",1741751648457,0.001,82443.0,82442.0,0.52554385]
["bitfinex","BTCUSD",1741751648972,0.001,82443.0,82442.0,0.383523]
["bitfinex","BTCUSD",1741751651368,0.001,82443.0,82442.0,0.510963]
["bitfinex","BTCUSD",1741751652478,0.012128,82451.0,82444.0,0.012129]
["bitfinex","BTCUSD",1741751652639,0.012128,82451.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741751652846,0.00607996,82450.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741751653958,0.15161589,82449.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741751654486,0.00607803,82448.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741751655626,0.00607803,82448.0,82447.0,0.012129]
["bitfinex","BTCUSD",1741751655958,0.00807803,82448.0,82447.0,0.254709]
["bitfinex","BTCUSD",1741751656683,0.00607803,82448.0,82447.0,0.254709]
["bitfinex","BTCUSD",1741751657104,0.00807803,82448.0,82447.0,0.254709]
["bitfinex","BTCUSD",1741751657791,0.00807803,82448.0,82447.0,0.012129]
["bitfinex","BTCUSD",1741751658355,0.00907803,82448.0,82447.0,0.254709]
["bitfinex","BTCUSD",1741751661829,0.00707803,82448.0,82447.0,0.254709]
["bitfinex","BTCUSD",1741751662979,0.00607803,82448.0,82447.0,0.254709]
["bitfinex","BTCUSD",1741751663383,0.15161589,82449.0,82448.0,0.012128]
["bitfinex","BTCUSD",1741751664668,0.15161589,82449.0,82448.0,0.014128]
["bitfinex","BTCUSD",1741751668267,0.1741574,82449.0,82448.0,0.002]
["bitfinex","BTCUSD",1741751668466,0.1741574,82449.0,82448.0,0.014128]
["bitfinex","BTCUSD",1741751668675,0.18031065,82449.0,82448.0,0.014128]
["bitfinex","BTCUSD",1741751669439,0.3,82455.0,82450.0,0.012128]
["bitfinex","BTCUSD",1741751670332,0.0190064,82454.0,82450.0,0.012128]
["bitfinex","BTCUSD",1741751671094,0.242565,82452.0,82447.0,0.0001695]
["bitfinex","BTCUSD",1741751671333,0.012128,82452.0,82447.0,0.0001695]
["bitfinex","BTCUSD",1741751671535,0.012128,82452.0,82447.0,0.0122985]
["bitfinex","BTCUSD",1741751672703,0.2736934,82454.0,82447.0,0.2548755]
["bitfinex","BTCUSD",1741751672880,0.2736934,82454.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741751673926,0.0190064,82454.0,82450.0,0.242571]
["bitfinex","BTCUSD",1741751674166,0.0190064,82454.0,82453.0,0.012128]
["bitfinex","BTCUSD",1741751675103,0.0200064,82454.0,82453.0,0.012128]
["bitfinex","BTCUSD",1741751675355,0.0190064,82454.0,82453.0,0.012128]
["bitfinex","BTCUSD",1741751675654,0.0200064,82454.0,82453.0,0.012128]
["bitfinex","BTCUSD",1741751677505,0.0200064,82454.0,82451.0,0.254696]
["bitfinex","BTCUSD",1741751677924,0.0200064,82454.0,82452.0,0.012128]
["bitfinex","BTCUSD",1741751678489,0.0200064,82454.0,82453.0,0.012128]
["bitfinex","BTCUSD",1741751678692,0.0190064,82454.0,82453.0,0.012128]
["bitfinex","BTCUSD",1741751679096,0.25469,82453.0,82452.0,0.12744]
["bitfinex","BTCUSD",1741751680413,0.25469,82453.0,82452.0,0.0894283]
["bitfinex","BTCUSD",1741751680597,0.25569,82453.0,82452.0,0.0894283]
["bitfinex","BTCUSD",1741751681830,0.254698,82451.0,82449.0,0.0001695]
["bitfinex","BTCUSD",1741751682166,0.012128,82451.0,82449.0,0.0001695]
["bitfinex","BTCUSD",1741751683286,0.012128,82451.0,82449.0,0.0011695]
["bitfinex","BTCUSD",1741751684083,0.012128,82453.0,82449.0,0.0011695]
["bitfinex","BTCUSD",1741751685028,0.254693,82452.0,82449.0,0.0011695]
["bitfinex","BTCUSD",1741751685856,0.254699,82450.0,82449.0,0.0001695]
["bitfinex","BTCUSD",1741751687263,0.254699,82450.0,82449.0,0.0021695]
["bitfinex","BTCUSD",1741751688570,0.880599,82450.0,82449.0,0.0021695]
["bitfinex","BTCUSD",1741751689380,0.880599,82450.0,82449.0,0.0001695]
["bitfinex","BTCUSD",1741751689780,0.882599,82450.0,82449.0,0.0001695]
["bitfinex","BTCUSD",1741751690536,0.554705,82448.0,82447.0,0.0001695]
["bitfinex","BTCUSD",1741751691637,0.57371382,82448.0,82447.0,0.0001695]
["bitfinex","BTCUSD",1741751691979,0.596302,82448.0,82447.0,0.0001695]
["bitfinex","BTCUSD",1741751692414,0.922202,82448.0,82447.0,0.0001695]
["bitfinex","BTCUSD",1741751693152,0.923202,82448.0,82447.0,0.0001695]
["bitfinex","BTCUSD",1741751696714,0.668497,82448.0,82447.0,0.0001695]
["bitfinex","BTCUSD",1741751696916,0.668497,82448.0,82447.0,0.0896985]
["bitfinex","BTCUSD",1741751697117,0.668497,82448.0,82447.0,0.0775695]
["bitfinex","BTCUSD",1741751697328,0.64948818,82448.0,82447.0,0.0775695]
["bitfinex","BTCUSD",1741751699250,0.64948818,82448.0,82447.0,0.0896985]
["bitfinex","BTCUSD",1741751699459,0.6269,82448.0,82447.0,0.0896985]
["bitfinex","BTCUSD",1741751699975,0.3269,82448.0,82447.0,0.3811785]
["bitfinex","BTCUSD",1741751700384,0.34590701,82448.0,82447.0,0.3811785]
["bitfinex","BTCUSD",1741751701006,0.34590701,82448.0,82447.0,0.1385985]
["bitfinex","BTCUSD",1741751701230,0.34590701,82448.0,82447.0,0.3811785]
["bitfinex","BTCUSD",1741751704560,0.02000701,82448.0,82447.0,0.3811785]
["bitfinex","BTCUSD",1741751705166,0.01900701,82448.0,82447.0,0.3811785]
["bitfinex","BTCUSD",1741751705533,0.01900701,82448.0,82447.0,0.1385985]
["bitfinex","BTCUSD",1741751705728,0.01900701,82448.0,82447.0,0.1264695]
["bitfinex","BTCUSD",1741751705912,0.01900701,82448.0,82447.0,0.0001695]
["bitfinex","BTCUSD",1741751705913,0.26158401,82448.0,82447.0,0.0001695]
["bitfinex","BTCUSD",1741751706114,0.89961201,82448.0,82447.0,0.0001695]
["bitfinex","BTCUSD",1741751706319,0.90061201,82448.0,82447.0,0.0001695]
["bitfinex","BTCUSD",1741751706524,0.881605,82448.0,82447.0,0.0011695]
["bitfinex","BTCUSD",1741751706730,0.880605,82448.0,82447.0,0.0011695]
["bitfinex","BTCUSD",1741751706915,0.880605,82448.0,82447.0,0.0001695]
["bitfinex","BTCUSD",1741751707520,0.882605,82448.0,82447.0,0.0001695]
["bitfinex","BTCUSD",1741751708336,0.6279,82448.0,82447.0,0.0001695]
["bitfinex","BTCUSD",1741751708540,0.6289,82448.0,82447.0,0.0001695]
["bitfinex","BTCUSD",1741751708739,0.6289,82448.0,82447.0,0.0122985]
["bitfinex","BTCUSD",1741751708921,0.6279,82448.0,82447.0,0.0122985]
["bitfinex","BTCUSD",1741751709116,0.64690817,82448.0,82447.0,0.0122985]
["bitfinex","BTCUSD",1741751709345,0.34690817,82448.0,82447.0,0.1398985]
["bitfinex","BTCUSD",1741751709799,0.34490817,82448.0,82447.0,0.1398985]
["bitfinex","BTCUSD",1741751710005,0.34590817,82448.0,82447.0,0.1398985]
["bitfinex","BTCUSD",1741751710218,0.34590817,82448.0,82447.0,0.1408985]
["bitfinex","BTCUSD",1741751710351,0.34490817,82448.0,82447.0,0.1408985]
["bitfinex","BTCUSD",1741751711305,0.3259,82448.0,82447.0,0.1408985]
["bitfinex","BTCUSD",1741751712778,0.3259,82448.0,82447.0,0.0489695]
["bitfinex","BTCUSD",1741751713011,0.3259,82448.0,82447.0,0.0011695]
["bitfinex","BTCUSD",1741751713768,0.3259,82448.0,82447.0,0.0132985]
["bitfinex","BTCUSD",1741751714610,0.3449069,82448.0,82447.0,0.0132985]
["bitfinex","BTCUSD",1741751716411,0.36755716,82448.0,82447.0,0.0132985]
["bitfinex","BTCUSD",1741751716630,0.36755716,82448.0,82447.0,0.0011695]
["bitfinex","BTCUSD",1741751717781,0.61013416,82448.0,82447.0,0.0011695]
["bitfinex","BTCUSD",1741751717931,0.36755716,82448.0,82447.0,0.0011695]
["bitfinex","BTCUSD",1741751718515,0.92226216,82448.0,82447.0,0.0011695]
["bitfinex","BTCUSD",1741751719118,0.254724,82442.0,82436.0,0.01213]
["bitfinex","BTCUSD",1741751719345,0.3259,82441.0,82436.0,0.01213]
["bitfinex","BTCUSD",1741751719725,0.34855026,82441.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741751721235,0.02265026,82440.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741751721887,0.02265026,82440.0,82439.0,0.01413]
["bitfinex","BTCUSD",1741751722083,0.02265026,82440.0,82439.0,0.256733]
["bitfinex","BTCUSD",1741751722236,0.02265026,82440.0,82439.0,0.254733]
["bitfinex","BTCUSD",1741751722623,0.02265026,82440.0,82439.0,0.256733]
["bitfinex","BTCUSD",1741751725341,0.3259,82441.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741751727515,0.3259,82441.0,82440.0,0.01713]
["bitfinex","BTCUSD",1741751730068,0.34490813,82441.0,82440.0,0.01713]
["bitfinex","BTCUSD",1741751733761,0.01900813,82441.0,82440.0,0.15857085]
["bitfinex","BTCUSD",1741751734096,0.000339,82452.0,82448.0,0.012128]
["bitfinex","BTCUSD",1741751734223,0.000339,82452.0,82448.0,0.139488]
["bitfinex","BTCUSD",1741751735386,0.0003386,82449.0,82448.0,0.83115464]
["bitfinex","BTCUSD",1741751735517,0.000339,82452.0,82451.0,0.333696]
["bitfinex","BTCUSD",1741751735723,0.000339,82452.0,82451.0,0.461016]
["bitfinex","BTCUSD",1741751736394,0.000339,82452.0,82451.0,0.459016]
["bitfinex","BTCUSD",1741751736569,0.000339,82452.0,82451.0,0.137448]
["bitfinex","BTCUSD",1741751736921,0.01934388,82452.0,82451.0,0.137448]
["bitfinex","BTCUSD",1741751738028,0.04198421,82452.0,82451.0,0.137448]
["bitfinex","BTCUSD",1741751738238,0.04198421,82452.0,82451.0,0.144448]
["bitfinex","BTCUSD",1741751738440,0.04198421,82452.0,82451.0,0.13432]
["bitfinex","BTCUSD",1741751738607,0.04198421,82452.0,82451.0,0.007]
["bitfinex","BTCUSD",1741751739425,0.01934388,82452.0,82451.0,0.007]
["bitfinex","BTCUSD",1741751739939,0.01934388,82452.0,82451.0,0.249568]
["bitfinex","BTCUSD",1741751740139,0.01934388,82452.0,82451.0,0.019128]
["bitfinex","BTCUSD",1741751740349,0.01934388,82452.0,82451.0,0.007]
["bitfinex","BTCUSD",1741751740553,0.27403688,82452.0,82451.0,0.007]
["bitfinex","BTCUSD",1741751741737,0.89993688,82452.0,82451.0,0.007]
["bitfinex","BTCUSD",1741751742238,0.880932,82452.0,82451.0,0.007]
["bitfinex","BTCUSD",1741751743220,0.012129,82443.0,82439.0,0.0001693]
["bitfinex","BTCUSD",1741751743406,0.012129,82441.0,82439.0,0.0001693]
["bitfinex","BTCUSD",1741751743616,0.312129,82441.0,82439.0,0.0001693]
["bitfinex","BTCUSD",1741751744456,0.312129,82441.0,82440.0,0.0051693]
["bitfinex","BTCUSD",1741751744867,0.312129,82441.0,82440.0,0.0001693]
["bitfinex","BTCUSD",1741751745047,0.33113771,82441.0,82440.0,0.0021693]
["bitfinex","BTCUSD",1741751745445,0.33113771,82441.0,82440.0,0.0061693]
["bitfinex","BTCUSD",1741751746015,0.65703771,82441.0,82440.0,0.0061693]
["bitfinex","BTCUSD",1741751747150,0.65703771,82441.0,82440.0,0.0041693]
["bitfinex","BTCUSD",1741751747642,0.65703771,82441.0,82440.0,0.0051693]
["bitfinex","BTCUSD",1741751747861,0.65703771,82441.0,82440.0,0.0001693]
["bitfinex","BTCUSD",1741751748056,0.68364761,82441.0,82440.0,0.0001693]
["bitfinex","BTCUSD",1741751748275,0.68564761,82441.0,82440.0,0.0001693]
["bitfinex","BTCUSD",1741751748627,0.554761,82430.0,82429.0,0.0003388]
["bitfinex","BTCUSD",1741751749228,0.5773709,82430.0,82429.0,0.0003388]
["bitfinex","BTCUSD",1741751749435,0.5963837,82430.0,82429.0,0.0003388]
["bitfinex","BTCUSD",1741751749861,0.04171003,82430.0,82429.0,0.0003388]
["bitfinex","BTCUSD",1741751750271,0.28434003,82430.0,82429.0,0.0003388]
["bitfinex","BTCUSD",1741751750471,0.27386113,82430.0,82429.0,0.0003388]
["bitfinex","BTCUSD",1741751750917,0.27386113,82430.0,82429.0,0.0013388]
["bitfinex","BTCUSD",1741751751325,0.27586113,82430.0,82429.0,0.0013388]
["bitfinex","BTCUSD",1741751751471,0.27586113,82430.0,82429.0,0.0003388]
["bitfinex","BTCUSD",1741751751698,0.27886113,82430.0,82429.0,0.0013388]
["bitfinex","BTCUSD",1741751752044,0.60476113,82430.0,82429.0,0.0013388]
["bitfinex","BTCUSD",1741751755467,0.60457764,82430.0,82429.0,0.0013388]
["bitfinex","BTCUSD",1741751755848,0.90457764,82430.0,82429.0,0.0013388]
["bitfinex","BTCUSD",1741751762689,0.643031,82430.0,82429.0,0.0013388]
["bitfinex","BTCUSD",1741751763044,0.66204483,82430.0,82429.0,0.0013388]
["bitfinex","BTCUSD",1741751763463,0.643031,82430.0,82429.0,0.0013388]
["bitfinex","BTCUSD",1741751763640,0.885661,82430.0,82429.0,0.0013388]
["bitfinex","BTCUSD",1741751765660,0.962461,82430.0,82429.0,0.0013388]
["bitfinex","BTCUSD",1741751765863,0.962461,82430.0,82424.0,0.0003386]
["bitfinex","BTCUSD",1741751765864,0.554776,82425.0,82424.0,0.0003386]
["bitfinex","BTCUSD",1741751765978,0.542718,82400.0,82399.0,0.079]
["bitfinex","BTCUSD",1741751766178,0.880753,82400.0,82399.0,0.079]
["bitfinex","BTCUSD",1741751766378,0.254863,82397.0,82396.0,0.0458]
["bitfinex","BTCUSD",1741751766585,0.580763,82397.0,82396.0,0.0458]
["bitfinex","BTCUSD",1741751767053,0.3259,82397.0,82396.0,0.0458]
["bitfinex","BTCUSD",1741751767452,0.34496105,82397.0,82396.0,0.0458]
["bitfinex","BTCUSD",1741751767793,0.34596105,82397.0,82396.0,0.0528]
["bitfinex","BTCUSD",1741751768333,0.36755334,82397.0,82396.0,0.28853]
["bitfinex","BTCUSD",1741751768516,0.36755334,82397.0,82396.0,0.300666]
["bitfinex","BTCUSD",1741751768748,0.36755334,82397.0,82396.0,0.0458]
["bitfinex","BTCUSD",1741751769607,0.36755334,82397.0,82396.0,0.0498]
["bitfinex","BTCUSD",1741751770399,0.37968934,82397.0,82396.0,0.0498]
["bitfinex","BTCUSD",1741751770995,0.36755334,82397.0,82396.0,0.061936]
["bitfinex","BTCUSD",1741751771898,0.36755334,82397.0,82396.0,0.0498]
["bitfinex","BTCUSD",1741751772104,0.34496105,82397.0,82396.0,0.0498]
["bitfinex","BTCUSD",1741751772253,0.35709705,82397.0,82396.0,0.0498]
["bitfinex","BTCUSD",1741751773433,0.35709705,82397.0,82396.0,0.0499694]
["bitfinex","BTCUSD",1741751773692,0.35709705,82397.0,82396.0,0.0041694]
["bitfinex","BTCUSD",1741751773919,0.65709705,82397.0,82396.0,0.0041694]
["bitfinex","BTCUSD",1741751774324,0.63807833,82397.0,82396.0,0.0041694]
["bitfinex","BTCUSD",1741751774965,0.62594233,82397.0,82396.0,0.0041694]
["bitfinex","BTCUSD",1741751775174,0.62594233,82397.0,82396.0,0.3286994]
["bitfinex","BTCUSD",1741751775381,0.32594233,82397.0,82396.0,0.40287625]
["bitfinex","BTCUSD",1741751775557,4.233e-05,82397.0,82396.0,0.40287625]
["bitfinex","BTCUSD",1741751776389,4.233e-05,82397.0,82396.0,0.39887625]
["bitfinex","BTCUSD",1741751777303,4.233e-05,82397.0,82396.0,0.40287625]
["bitfinex","BTCUSD",1741751777683,4.233e-05,82397.0,82396.0,0.39887625]
["bitfinex","BTCUSD",1741751777889,0.00104233,82397.0,82396.0,0.42291195]
["bitfinex","BTCUSD",1741751778084,0.00204233,82397.0,82396.0,0.42991195]
["bitfinex","BTCUSD",1741751782247,0.01901519,82403.0,82402.0,0.254847]
["bitfinex","BTCUSD",1741751782403,0.3259,82415.0,82414.0,0.25481]
["bitfinex","BTCUSD",1741751782605,0.3259,82415.0,82414.0,0.51823085]
["bitfinex","BTCUSD",1741751783446,0.3259,82415.0,82414.0,0.51723085]
["bitfinex","BTCUSD",1741751783650,0.3259,82415.0,82414.0,0.51623085]
["bitfinex","BTCUSD",1741751784091,0.3259,82429.0,82428.0,0.39610685]
["bitfinex","BTCUSD",1741751784279,0.0003388,82430.0,82429.0,0.02567185]
["bitfinex","BTCUSD",1741751785228,0.0003388,82430.0,82429.0,0.02609539]
["bitfinex","BTCUSD",1741751785632,0.01934975,82430.0,82429.0,0.02609539]
["bitfinex","BTCUSD",1741751786591,0.01934975,82430.0,82429.0,0.02730843]
["bitfinex","BTCUSD",1741751786793,0.01934975,82430.0,82429.0,0.0457509]
["bitfinex","BTCUSD",1741751787020,0.01934975,82430.0,82429.0,0.03430843]
["bitfinex","BTCUSD",1741751787195,0.01934975,82430.0,82429.0,0.16670843]
["bitfinex","BTCUSD",1741751787402,0.0003388,82430.0,82429.0,0.45866843]
["bitfinex","BTCUSD",1741751787594,0.0003388,82430.0,82429.0,0.46045539]
["bitfinex","BTCUSD",1741751787917,8e-07,82430.0,82429.0,0.49079325]
["bitfinex","BTCUSD",1741751788119,8e-07,82430.0,82429.0,0.50959804]
["bitfinex","BTCUSD",1741751788461,0.01900878,82446.0,82445.0,0.387114]
["bitfinex","BTCUSD",1741751788675,0.01900878,82446.0,82445.0,0.52893485]
["bitfinex","BTCUSD",1741751790124,0.01900878,82446.0,82445.0,0.53593485]
["bitfinex","BTCUSD",1741751791284,0.01900878,82446.0,82445.0,0.56034705]
["bitfinex","BTCUSD",1741751792007,0.01900878,82446.0,82445.0,0.56734705]
["bitfinex","BTCUSD",1741751792163,0.01900878,82446.0,82445.0,0.56034705]
["bitfinex","BTCUSD",1741751792375,0.01900878,82446.0,82445.0,0.56734705]
["bitfinex","BTCUSD",1741751792559,0.01900878,82446.0,82445.0,0.56034705]
["bitfinex","BTCUSD",1741751792766,0.01900878,82446.0,82445.0,0.56734705]
["bitfinex","BTCUSD",1741751795344,0.0003386,82451.0,82450.0,0.254699]
["bitfinex","BTCUSD",1741751795549,0.0003386,82451.0,82450.0,0.56107985]
["bitfinex","BTCUSD",1741751796508,0.0003386,82451.0,82450.0,0.56807985]
["bitfinex","BTCUSD",1741751796913,0.0003388,82474.0,82455.0,0.382283]
["bitfinex","BTCUSD",1741751796914,6e-07,82456.0,82455.0,0.382283]
["bitfinex","BTCUSD",1741751797057,6e-07,82456.0,82455.0,0.54902385]
["bitfinex","BTCUSD",1741751797526,6e-07,82456.0,82455.0,0.84902385]
["bitfinex","BTCUSD",1741751798109,6e-07,82456.0,82455.0,0.85602385]
["bitfinex","BTCUSD",1741751798310,0.01933846,82474.0,82473.0,0.379128]
["bitfinex","BTCUSD",1741751798655,0.01933846,82474.0,82473.0,0.81270885]
["bitfinex","BTCUSD",1741751799587,0.01933846,82474.0,82473.0,0.81970885]
["bitfinex","BTCUSD",1741751799792,0.0003388,82507.0,82496.0,0.254556]
["bitfinex","BTCUSD",1741751800020,0.0003388,82507.0,82506.0,0.254526]
["bitfinex","BTCUSD",1741751800273,0.0003388,82507.0,82506.0,0.26906685]
["bitfinex","BTCUSD",1741751800904,0.0003388,82507.0,82506.0,0.39906685]
["bitfinex","BTCUSD",1741751801323,0.0003388,82507.0,82506.0,0.40306685]
["bitfinex","BTCUSD",1741751802130,0.0003388,82507.0,82506.0,0.27306685]
["bitfinex","BTCUSD",1741751802324,0.0003388,82507.0,82506.0,0.13016]
["bitfinex","BTCUSD",1741751802882,0.0003388,82507.0,82506.0,0.14016]
["bitfinex","BTCUSD",1741751803083,0.0124588,82507.0,82506.0,0.01]
["bitfinex","BTCUSD",1741751803207,0.6383588,82507.0,82506.0,0.01]
["bitfinex","BTCUSD",1741751803890,0.6383588,82507.0,82506.0,0.003]
["bitfinex","BTCUSD",1741751804092,0.01212,82504.0,82498.0,0.012121]
["bitfinex","BTCUSD",1741751804256,0.012121,82500.0,82497.0,0.13016]
["bitfinex","BTCUSD",1741751804454,0.012121,82499.0,82497.0,0.13016]
["bitfinex","BTCUSD",1741751804655,0.01212,82503.0,82497.0,0.13016]
["bitfinex","BTCUSD",1741751804835,0.31212,82503.0,82497.0,0.142281]
["bitfinex","BTCUSD",1741751805251,0.01212,82502.0,82497.0,0.142281]
["bitfinex","BTCUSD",1741751806140,0.254539,82502.0,82497.0,0.13016]
["bitfinex","BTCUSD",1741751806338,0.012121,82498.0,82497.0,0.13016]
["bitfinex","BTCUSD",1741751806551,0.012121,82498.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741751806552,0.254569,82492.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741751806782,0.012122,82493.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741751807197,0.01899709,82491.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741751807402,0.3259,82490.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741751807575,0.012123,82486.0,82483.0,0.12976]
["bitfinex","BTCUSD",1741751807776,0.56837,82485.0,82483.0,0.12976]
["bitfinex","BTCUSD",1741751807978,0.012123,82484.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741751808427,0.254605,82481.0,82475.0,0.12972]
["bitfinex","BTCUSD",1741751808731,0.012124,82479.0,82475.0,0.12972]
["bitfinex","BTCUSD",1741751809159,0.01899978,82479.0,82478.0,0.003]
["bitfinex","BTCUSD",1741751809328,0.01899978,82479.0,82478.0,0.245488]
["bitfinex","BTCUSD",1741751809533,0.01899978,82479.0,82478.0,0.257612]
["bitfinex","BTCUSD",1741751810663,0.01899978,82479.0,82478.0,0.254612]
["bitfinex","BTCUSD",1741751810883,0.01899978,82479.0,82478.0,0.261612]
["bitfinex","BTCUSD",1741751811103,0.3,82482.0,82481.0,0.254604]
["bitfinex","BTCUSD",1741751811853,0.3,82482.0,82478.0,0.019124]
["bitfinex","BTCUSD",1741751811854,0.3,82482.0,82478.0,0.007]
["bitfinex","BTCUSD",1741751812057,0.012124,82479.0,82478.0,0.007]
["bitfinex","BTCUSD",1741751812260,0.012124,82479.0,82478.0,0.01]
["bitfinex","BTCUSD",1741751812460,0.012124,82479.0,82478.0,0.007]
["bitfinex","BTCUSD",1741751812880,0.254612,82478.0,82475.0,0.12972]
["bitfinex","BTCUSD",1741751813884,0.012124,82476.0,82475.0,0.12972]
["bitfinex","BTCUSD",1741751814267,0.65702459,82476.0,82475.0,0.12972]
["bitfinex","BTCUSD",1741751814465,0.65702459,82476.0,82469.0,0.012125]
["bitfinex","BTCUSD",1741751814664,0.242524,82466.0,82462.0,0.29172]
["bitfinex","BTCUSD",1741751814868,0.012125,82468.0,82462.0,0.29172]
["bitfinex","BTCUSD",1741751815128,0.254653,82465.0,82462.0,0.42084]
["bitfinex","BTCUSD",1741751815547,0.01900353,82465.0,82462.0,0.42084]
["bitfinex","BTCUSD",1741751815756,0.01900353,82465.0,82463.0,0.012126]
["bitfinex","BTCUSD",1741751815956,0.01911135,82465.0,82464.0,0.012126]
["bitfinex","BTCUSD",1741751818345,0.01911135,82465.0,82464.0,0.013126]
["bitfinex","BTCUSD",1741751819235,0.01911135,82465.0,82464.0,0.019126]
["bitfinex","BTCUSD",1741751819431,0.03123735,82465.0,82464.0,0.007]
["bitfinex","BTCUSD",1741751820302,0.03123735,82465.0,82464.0,0.006]
["bitfinex","BTCUSD",1741751820523,0.012127,82455.0,82452.0,0.11388]
["bitfinex","BTCUSD",1741751820934,0.254683,82455.0,82452.0,0.11388]
["bitfinex","BTCUSD",1741751821361,0.03113148,82455.0,82452.0,0.11388]
["bitfinex","BTCUSD",1741751821870,0.25469,82453.0,82452.0,0.11388]
["bitfinex","BTCUSD",1741751822259,0.25469,82453.0,82452.0,0.11688]
["bitfinex","BTCUSD",1741751822658,0.012128,82453.0,82452.0,0.12388]
["bitfinex","BTCUSD",1741751822888,0.02000448,82455.0,82452.0,0.12388]
["bitfinex","BTCUSD",1741751823086,0.01900448,82455.0,82452.0,0.11688]
["bitfinex","BTCUSD",1741751823489,0.001,82453.0,82452.0,0.366445]
["bitfinex","BTCUSD",1741751823706,0.001,82453.0,82452.0,0.12088]
["bitfinex","BTCUSD",1741751823884,0.27368848,82455.0,82450.0,0.012128]
["bitfinex","BTCUSD",1741751824234,0.27468848,82455.0,82452.0,0.006]
["bitfinex","BTCUSD",1741751824914,0.27468848,82455.0,82452.0,0.003]
["bitfinex","BTCUSD",1741751826112,0.01900448,82455.0,82454.0,0.012127]
["bitfinex","BTCUSD",1741751826286,0.02000448,82455.0,82454.0,0.012127]
["bitfinex","BTCUSD",1741751826882,0.01900448,82455.0,82452.0,0.25469]
["bitfinex","BTCUSD",1741751827062,0.02000448,82455.0,82452.0,0.26469]
["bitfinex","BTCUSD",1741751827261,0.02000448,82455.0,82452.0,0.26169]
["bitfinex","BTCUSD",1741751827462,0.02000448,82455.0,82452.0,0.25469]
["bitfinex","BTCUSD",1741751827785,0.01900448,82455.0,82454.0,0.003]
["bitfinex","BTCUSD",1741751828126,0.01900448,82455.0,82454.0,0.254686]
["bitfinex","BTCUSD",1741751828543,0.01900448,82455.0,82452.0,0.38569]
["bitfinex","BTCUSD",1741751828744,0.01900448,82455.0,82452.0,0.38269]
["bitfinex","BTCUSD",1741751828949,0.02000448,82455.0,82454.0,0.01]
["bitfinex","BTCUSD",1741751829154,0.02000448,82455.0,82454.0,0.022127]
["bitfinex","BTCUSD",1741751829334,0.02000448,82455.0,82454.0,0.01]
["bitfinex","BTCUSD",1741751829528,0.01900448,82455.0,82454.0,0.003]
["bitfinex","BTCUSD",1741751829758,0.02000448,82455.0,82454.0,0.003]
["bitfinex","BTCUSD",1741751830356,0.01900448,82455.0,82454.0,0.003]
["bitfinex","BTCUSD",1741751830541,0.03213148,82455.0,82454.0,0.01]
["bitfinex","BTCUSD",1741751832523,0.012129,82443.0,82437.0,0.17324]
["bitfinex","BTCUSD",1741751832696,0.254727,82441.0,82437.0,0.17324]
["bitfinex","BTCUSD",1741751832895,0.254727,82441.0,82437.0,0.12764]
["bitfinex","BTCUSD",1741751833097,0.27184799,82441.0,82437.0,0.12764]
["bitfinex","BTCUSD",1741751833325,0.01712099,82441.0,82437.0,0.12764]
["bitfinex","BTCUSD",1741751833660,0.580621,82443.0,82437.0,0.13977]
["bitfinex","BTCUSD",1741751834347,0.581621,82443.0,82437.0,0.14577]
["bitfinex","BTCUSD",1741751834760,0.3269,82443.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741751835429,0.339029,82443.0,82437.0,0.391376]
["bitfinex","BTCUSD",1741751835634,0.35523696,82443.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741751836015,0.01900811,82442.0,82439.0,0.003]
["bitfinex","BTCUSD",1741751836597,0.55473,82440.0,82439.0,0.003]
["bitfinex","BTCUSD",1741751837521,0.3,82436.0,82431.0,0.12724]
["bitfinex","BTCUSD",1741751837966,0.3,82436.0,82431.0,0.12766354]
["bitfinex","BTCUSD",1741751837967,0.254745,82435.0,82431.0,0.12766354]
["bitfinex","BTCUSD",1741751838195,0.242621,82433.0,82431.0,0.12766354]
["bitfinex","BTCUSD",1741751838418,0.01213,82434.0,82431.0,0.12766354]
["bitfinex","BTCUSD",1741751838810,0.01176616,82434.0,82431.0,0.12766354]
["bitfinex","BTCUSD",1741751838969,0.03077595,82434.0,82431.0,0.12766354]
["bitfinex","BTCUSD",1741751839209,0.03077595,82434.0,82431.0,0.13166354]
["bitfinex","BTCUSD",1741751839472,0.03077595,82434.0,82431.0,0.12766354]
["bitfinex","BTCUSD",1741751840195,0.012131,82432.0,82431.0,0.00042354]
["bitfinex","BTCUSD",1741751840675,0.312131,82432.0,82431.0,0.00042354]
["bitfinex","BTCUSD",1741751840876,0.312131,82432.0,82431.0,0.00542354]
["bitfinex","BTCUSD",1741751841075,0.312131,82432.0,82431.0,0.00042354]
["bitfinex","BTCUSD",1741751841287,0.3,82432.0,82431.0,0.00042354]
["bitfinex","BTCUSD",1741751841498,0.3,82432.0,82431.0,0.01655454]
["bitfinex","BTCUSD",1741751841722,0.3,82432.0,82431.0,0.00042354]
["bitfinex","BTCUSD",1741751841927,0.32000979,82434.0,82431.0,0.00042354]
["bitfinex","BTCUSD",1741751842124,0.32000979,82434.0,82431.0,0.00342354]
["bitfinex","BTCUSD",1741751842727,0.3,82432.0,82431.0,0.00342354]
["bitfinex","BTCUSD",1741751843349,0.301,82432.0,82431.0,0.00442354]
["bitfinex","BTCUSD",1741751843728,0.3,82432.0,82431.0,0.00342354]
["bitfinex","BTCUSD",1741751844130,0.312131,82432.0,82431.0,0.00342354]
["bitfinex","BTCUSD",1741751844905,0.313131,82432.0,82431.0,0.001]
["bitfinex","BTCUSD",1741751845022,0.313131,82432.0,82431.0,0.003]
["bitfinex","BTCUSD",1741751845422,0.313131,82432.0,82431.0,0.001]
["bitfinex","BTCUSD",1741751845676,0.313131,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1741751845998,0.001,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1741751847040,0.001,82432.0,82431.0,0.0041693]
["bitfinex","BTCUSD",1741751848419,0.013131,82432.0,82431.0,0.0041693]
["bitfinex","BTCUSD",1741751848617,0.639031,82432.0,82431.0,0.0041693]
["bitfinex","BTCUSD",1741751849498,0.638031,82432.0,82431.0,0.0001693]
["bitfinex","BTCUSD",1741751849834,0.639031,82432.0,82431.0,0.0011693]
["bitfinex","BTCUSD",1741751850022,0.4632321,82432.0,82431.0,0.0011693]
["bitfinex","BTCUSD",1741751850222,0.4753631,82432.0,82431.0,0.0011693]
["bitfinex","BTCUSD",1741751850554,0.012135,82405.0,82404.0,0.41912]
["bitfinex","BTCUSD",1741751850757,0.254838,82405.0,82404.0,0.12724]
["bitfinex","BTCUSD",1741751850955,0.012134,82408.0,82404.0,0.12724]
["bitfinex","BTCUSD",1741751850956,0.254834,82407.0,82404.0,0.12724]
["bitfinex","BTCUSD",1741751851917,0.012135,82405.0,82404.0,0.12736733]
["bitfinex","BTCUSD",1741751852305,0.00455966,82407.0,82404.0,0.12936733]
["bitfinex","BTCUSD",1741751852475,0.012135,82405.0,82404.0,0.12936733]
["bitfinex","BTCUSD",1741751852882,0.013135,82405.0,82404.0,0.12936733]
["bitfinex","BTCUSD",1741751853084,0.001,82405.0,82404.0,0.12736733]
["bitfinex","BTCUSD",1741751853864,0.001,82405.0,82404.0,0.00012733]
["bitfinex","BTCUSD",1741751854532,0.001,82405.0,82404.0,0.00312733]
["bitfinex","BTCUSD",1741751855188,0.013135,82405.0,82404.0,0.00312733]
["bitfinex","BTCUSD",1741751855394,0.313135,82405.0,82404.0,0.00312733]
["bitfinex","BTCUSD",1741751856621,0.312135,82405.0,82404.0,0.00312733]
["bitfinex","BTCUSD",1741751856829,0.012136,82398.0,82393.0,0.04536593]
["bitfinex","BTCUSD",1741751857031,0.012136,82398.0,82395.0,0.00012693]
["bitfinex","BTCUSD",1741751857560,0.03115445,82398.0,82395.0,0.00012693]
["bitfinex","BTCUSD",1741751858325,0.01901845,82398.0,82395.0,0.00012693]
["bitfinex","BTCUSD",1741751858508,0.01901845,82398.0,82395.0,0.01226293]
["bitfinex","BTCUSD",1741751858709,0.01901845,82398.0,82395.0,0.01526293]
["bitfinex","BTCUSD",1741751858901,0.01901845,82398.0,82395.0,0.00312693]
["bitfinex","BTCUSD",1741751859215,0.02001845,82398.0,82395.0,0.00329633]
["bitfinex","BTCUSD",1741751860339,0.01901845,82398.0,82395.0,0.00329633]
["bitfinex","BTCUSD",1741751860753,0.02001845,82398.0,82395.0,0.01543233]
["bitfinex","BTCUSD",1741751861491,0.02001845,82398.0,82397.0,0.012136]
["bitfinex","BTCUSD",1741751862474,0.01901845,82398.0,82397.0,0.012136]
["bitfinex","BTCUSD",1741751862894,0.02001845,82398.0,82397.0,0.014136]
["bitfinex","BTCUSD",1741751863122,0.11045143,82400.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741751864552,0.11045143,82400.0,82399.0,0.014136]
["bitfinex","BTCUSD",1741751865166,0.11045143,82400.0,82399.0,0.002]
["bitfinex","BTCUSD",1741751865500,0.11045143,82400.0,82399.0,0.014136]
["bitfinex","BTCUSD",1741751866347,0.12946953,82400.0,82399.0,0.014136]
["bitfinex","BTCUSD",1741751866738,0.13046953,82400.0,82399.0,0.004]
["bitfinex","BTCUSD",1741751867096,0.68532253,82400.0,82399.0,0.004]
["bitfinex","BTCUSD",1741751867697,1.01122253,82400.0,82399.0,0.004]
["bitfinex","BTCUSD",1741751868888,0.3,82399.0,82395.0,0.12457633]
["bitfinex","BTCUSD",1741751869092,0.012136,82398.0,82395.0,0.12457633]
["bitfinex","BTCUSD",1741751869293,0.3,82399.0,82395.0,0.242732]
["bitfinex","BTCUSD",1741751869784,0.3,82399.0,82393.0,0.05750193]
["bitfinex","BTCUSD",1741751869986,0.3,82395.0,82393.0,0.04545326]
["bitfinex","BTCUSD",1741751870573,0.254872,82394.0,82393.0,8.733e-05]
["bitfinex","BTCUSD",1741751871585,0.254872,82394.0,82393.0,0.00408733]
["bitfinex","BTCUSD",1741751871851,0.880772,82394.0,82393.0,0.00408733]
["bitfinex","BTCUSD",1741751872134,0.880772,82394.0,82393.0,0.00108733]
["bitfinex","BTCUSD",1741751872307,0.880772,82394.0,82393.0,0.00408733]
["bitfinex","BTCUSD",1741751872607,0.6259,82394.0,82393.0,0.00408733]
["bitfinex","BTCUSD",1741751873159,0.638036,82394.0,82393.0,0.00308733]
["bitfinex","BTCUSD",1741751873598,0.639036,82394.0,82393.0,0.00308733]
["bitfinex","BTCUSD",1741751873953,0.6269,82394.0,82393.0,8.733e-05]
["bitfinex","BTCUSD",1741751874069,0.6259,82394.0,82393.0,8.733e-05]
["bitfinex","BTCUSD",1741751874505,0.3259,82394.0,82393.0,0.06102333]
["bitfinex","BTCUSD",1741751875210,0.34491936,82394.0,82393.0,0.06102333]
["bitfinex","BTCUSD",1741751875426,0.01901936,82394.0,82393.0,0.06102333]
["bitfinex","BTCUSD",1741751875573,0.01901936,82394.0,82393.0,0.15856418]
["bitfinex","BTCUSD",1741751875777,0.01901936,82394.0,82393.0,0.15956418]
["bitfinex","BTCUSD",1741751875999,0.01901936,82394.0,82393.0,0.45160418]
["bitfinex","BTCUSD",1741751877221,0.01901936,82394.0,82393.0,0.45060418]
["bitfinex","BTCUSD",1741751877578,0.02001936,82394.0,82393.0,0.45260418]
["bitfinex","BTCUSD",1741751877782,0.02001936,82394.0,82393.0,0.45060418]
["bitfinex","BTCUSD",1741751878098,0.02101936,82394.0,82393.0,0.45560418]
["bitfinex","BTCUSD",1741751879638,0.02101936,82394.0,82393.0,0.44106333]
["bitfinex","BTCUSD",1741751879846,0.02101936,82394.0,82393.0,0.45560418]
["bitfinex","BTCUSD",1741751880367,0.02101936,82394.0,82393.0,0.44106333]
["bitfinex","BTCUSD",1741751880577,0.02101936,82394.0,82393.0,0.45560418]
["bitfinex","BTCUSD",1741751885041,0.02101936,82394.0,82393.0,0.45577358]
["bitfinex","BTCUSD",1741751886611,0.02101936,82394.0,82393.0,0.44123273]
["bitfinex","BTCUSD",1741751886868,0.02101936,82394.0,82393.0,0.48547273]
["bitfinex","BTCUSD",1741751887072,0.002,82394.0,82393.0,0.48547273]
["bitfinex","BTCUSD",1741751887459,0.001,82394.0,82393.0,0.48047273]
["bitfinex","BTCUSD",1741751887764,0.001,82394.0,82393.0,0.48347273]
["bitfinex","BTCUSD",1741751888118,0.001,82394.0,82393.0,0.48047273]
["bitfinex","BTCUSD",1741751888321,0.568577,82414.0,82399.0,0.254857]
["bitfinex","BTCUSD",1741751888322,0.3259,82414.0,82399.0,0.254857]
["bitfinex","BTCUSD",1741751889605,0.3259,82414.0,82399.0,0.253857]
["bitfinex","BTCUSD",1741751890012,0.12980727,82400.0,82399.0,0.253857]
["bitfinex","BTCUSD",1741751890434,0.13080727,82400.0,82399.0,0.253857]
["bitfinex","BTCUSD",1741751890636,0.13080727,82400.0,82399.0,0.257857]
["bitfinex","BTCUSD",1741751890811,0.13080727,82400.0,82399.0,0.26839785]
["bitfinex","BTCUSD",1741751891429,0.12980727,82400.0,82399.0,0.26839785]
["bitfinex","BTCUSD",1741751891863,0.12980727,82400.0,82399.0,0.27339785]
["bitfinex","BTCUSD",1741751892085,0.12980727,82400.0,82399.0,0.26839785]
["bitfinex","BTCUSD",1741751892501,0.13080727,82400.0,82399.0,0.27339785]
["bitfinex","BTCUSD",1741751892899,0.13180727,82400.0,82399.0,0.27339785]
["bitfinex","BTCUSD",1741751893348,0.13080727,82400.0,82399.0,0.27339785]
["bitfinex","BTCUSD",1741751893646,0.13180727,82400.0,82399.0,0.27439785]
["bitfinex","BTCUSD",1741751895107,0.11279023,82400.0,82399.0,0.42439394]
["bitfinex","BTCUSD",1741751895310,2.3e-07,82400.0,82399.0,0.42439394]
["bitfinex","BTCUSD",1741751898472,0.01901439,82400.0,82399.0,0.42439394]
["bitfinex","BTCUSD",1741751898795,0.01935319,82400.0,82399.0,0.42439394]
["bitfinex","BTCUSD",1741751899494,0.01935319,82400.0,82399.0,0.55163394]
["bitfinex","BTCUSD",1741751899725,0.01935319,82400.0,82399.0,0.53709309]
["bitfinex","BTCUSD",1741751900265,0.01935319,82400.0,82399.0,0.1332]
["bitfinex","BTCUSD",1741751900464,0.03148819,82400.0,82399.0,0.006]
["bitfinex","BTCUSD",1741751900810,0.254872,82394.0,82393.0,0.00025673]
["bitfinex","BTCUSD",1741751901169,0.57134565,82394.0,82393.0,0.00025673]
["bitfinex","BTCUSD",1741751902551,0.57134565,82394.0,82393.0,0.00425673]
["bitfinex","BTCUSD",1741751902890,0.57234565,82394.0,82393.0,0.00525673]
["bitfinex","BTCUSD",1741751903637,0.254879,82392.0,82391.0,5.673e-05]
["bitfinex","BTCUSD",1741751903802,0.554909,82382.0,82381.0,0.0001692]
["bitfinex","BTCUSD",1741751904098,0.554909,82382.0,82381.0,0.00021153]
["bitfinex","BTCUSD",1741751904099,0.682109,82382.0,82381.0,0.00021153]
["bitfinex","BTCUSD",1741751905076,0.70113181,82382.0,82381.0,0.00021153]
["bitfinex","BTCUSD",1741751905280,0.57393181,82382.0,82381.0,0.00021153]
["bitfinex","BTCUSD",1741751905473,0.57793181,82382.0,82381.0,0.00021153]
["bitfinex","BTCUSD",1741751906061,0.312138,82381.0,82380.0,0.00021153]
["bitfinex","BTCUSD",1741751907295,0.012138,82381.0,82380.0,0.00021153]
["bitfinex","BTCUSD",1741751907495,0.012138,82381.0,82380.0,0.00121153]
["bitfinex","BTCUSD",1741751908270,0.016138,82381.0,82380.0,0.00121153]
["bitfinex","BTCUSD",1741751909976,0.094538,82381.0,82380.0,0.00121153]
["bitfinex","BTCUSD",1741751910347,0.094538,82381.0,82380.0,0.00138093]
["bitfinex","BTCUSD",1741751910596,0.090538,82381.0,82380.0,0.00038093]
["bitfinex","BTCUSD",1741751910783,0.094538,82381.0,82380.0,0.00038093]
["bitfinex","BTCUSD",1741751911211,0.090538,82381.0,82380.0,0.00038093]
["bitfinex","BTCUSD",1741751911569,0.097538,82381.0,82380.0,0.00038093]
["bitfinex","BTCUSD",1741751912432,0.100538,82381.0,82380.0,0.00038093]
["bitfinex","BTCUSD",1741751913396,0.55494,82372.0,82371.0,0.0001693]
["bitfinex","BTCUSD",1741751913636,1.00808,82372.0,82371.0,0.00029659]
["bitfinex","BTCUSD",1741751914690,1.01208,82372.0,82371.0,0.00029659]
["bitfinex","BTCUSD",1741751916216,1.13204089,82372.0,82371.0,5.9e-07]
["bitfinex","BTCUSD",1741751916325,0.554949,82369.0,82368.0,0.0119862]
["bitfinex","BTCUSD",1741751916731,0.682189,82369.0,82368.0,0.0119862]
["bitfinex","BTCUSD",1741751918394,0.682189,82369.0,82368.0,0.0099862]
["bitfinex","BTCUSD",1741751918998,0.693189,82369.0,82368.0,0.0099862]
["bitfinex","BTCUSD",1741751919203,0.71429614,82369.0,82368.0,0.0099862]
["bitfinex","BTCUSD",1741751919601,0.693189,82369.0,82368.0,0.0099862]
["bitfinex","BTCUSD",1741751921300,1.019089,82369.0,82368.0,0.0099862]
["bitfinex","BTCUSD",1741751922260,0.637555,82367.0,82366.0,0.0001693]
["bitfinex","BTCUSD",1741751923149,0.554955,82367.0,82366.0,0.0001693]
["bitfinex","BTCUSD",1741751923470,0.561955,82367.0,82366.0,0.0001693]
["bitfinex","BTCUSD",1741751924179,0.568955,82367.0,82366.0,0.0001693]
["bitfinex","BTCUSD",1741751924557,0.561955,82367.0,82366.0,0.0001693]
["bitfinex","BTCUSD",1741751924735,0.568955,82367.0,82366.0,0.0001693]
["bitfinex","BTCUSD",1741751924968,0.561955,82367.0,82366.0,0.0001693]
["bitfinex","BTCUSD",1741751925339,0.261955,82367.0,82366.0,0.0001693]
["bitfinex","BTCUSD",1741751925583,0.254955,82367.0,82366.0,0.0001693]
["bitfinex","BTCUSD",1741751925780,0.258955,82367.0,82366.0,0.0001693]
["bitfinex","BTCUSD",1741751925965,0.265955,82367.0,82366.0,0.0001693]
["bitfinex","BTCUSD",1741751926799,0.261955,82367.0,82366.0,0.0001693]
["bitfinex","BTCUSD",1741751927322,0.007,82367.0,82366.0,0.0001693]
["bitfinex","BTCUSD",1741751927551,0.3,82368.0,82366.0,0.0001693]
["bitfinex","BTCUSD",1741751927941,0.3259,82376.0,82366.0,0.0123093]
["bitfinex","BTCUSD",1741751928136,0.3259,82376.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741751928278,0.3259,82376.0,82375.0,0.012139]
["bitfinex","BTCUSD",1741751928481,0.3259,82376.0,82372.0,0.01214]
["bitfinex","BTCUSD",1741751928738,0.01902595,82375.0,82372.0,0.01214]
["bitfinex","BTCUSD",1741751928893,0.01902595,82375.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741751929095,0.01902595,82375.0,82369.0,0.00914]
["bitfinex","BTCUSD",1741751929298,0.31902595,82375.0,82369.0,0.00914]
["bitfinex","BTCUSD",1741751929538,0.3329,82376.0,82366.0,0.0001693]
["bitfinex","BTCUSD",1741751929904,0.27396024,82374.0,82366.0,0.0001693]
["bitfinex","BTCUSD",1741751930426,0.254949,82370.0,82364.0,0.0694386]
["bitfinex","BTCUSD",1741751931042,0.01214,82370.0,82364.0,0.0694386]
["bitfinex","BTCUSD",1741751931245,0.01902624,82374.0,82364.0,0.3244006]
["bitfinex","BTCUSD",1741751931710,0.003,82370.0,82367.0,0.01214]
["bitfinex","BTCUSD",1741751931906,0.003,82370.0,82369.0,0.01214]
["bitfinex","BTCUSD",1741751932487,0.3259,82376.0,82370.0,0.242806]
["bitfinex","BTCUSD",1741751932704,0.3259,82376.0,82369.0,0.01214]
["bitfinex","BTCUSD",1741751932705,0.001,82374.0,82372.0,0.25494]
["bitfinex","BTCUSD",1741751933087,0.001,82374.0,82373.0,0.012139]
["bitfinex","BTCUSD",1741751933404,0.3,82379.0,82369.0,0.01214]
["bitfinex","BTCUSD",1741751933821,0.005,82374.0,82369.0,0.01214]
["bitfinex","BTCUSD",1741751934021,0.005,82374.0,82364.0,0.0815796]
["bitfinex","BTCUSD",1741751934022,0.242811,82369.0,82364.0,0.0694386]
["bitfinex","BTCUSD",1741751934218,0.01214,82368.0,82359.0,0.0452]
["bitfinex","BTCUSD",1741751934618,0.41793815,82380.0,82364.0,0.012141]
["bitfinex","BTCUSD",1741751934619,0.012139,82373.0,82364.0,0.012141]
["bitfinex","BTCUSD",1741751934820,0.01214,82368.0,82359.0,0.057341]
["bitfinex","BTCUSD",1741751935141,0.305,82374.0,82359.0,0.0452]
["bitfinex","BTCUSD",1741751935142,0.01214,82366.0,82359.0,0.0452]
["bitfinex","BTCUSD",1741751935354,0.242827,82363.0,82359.0,0.0452]
["bitfinex","BTCUSD",1741751935551,0.012141,82364.0,82359.0,0.0452]
["bitfinex","BTCUSD",1741751935757,0.3,82365.0,82359.0,0.0452]
["bitfinex","BTCUSD",1741751935958,0.012141,82360.0,82359.0,0.0452]
["bitfinex","BTCUSD",1741751936138,0.01902684,82363.0,82359.0,0.002]
["bitfinex","BTCUSD",1741751936335,0.01902684,82363.0,82360.0,0.012141]
["bitfinex","BTCUSD",1741751936540,0.01902684,82363.0,82361.0,0.012141]
["bitfinex","BTCUSD",1741751936945,0.01902684,82363.0,82359.0,0.002]
["bitfinex","BTCUSD",1741751937365,0.02254728,82362.0,82359.0,0.002]
["bitfinex","BTCUSD",1741751937794,0.02254728,82362.0,82354.0,0.333794]
["bitfinex","BTCUSD",1741751938044,0.01127869,82361.0,82354.0,0.333794]
["bitfinex","BTCUSD",1741751938249,0.03382597,82361.0,82359.0,0.003]
["bitfinex","BTCUSD",1741751938681,0.34596697,82361.0,82359.0,0.003]
["bitfinex","BTCUSD",1741751939141,0.254977,82360.0,82359.0,0.003]
["bitfinex","BTCUSD",1741751939369,0.254987,82357.0,82356.0,0.12932]
["bitfinex","BTCUSD",1741751939924,0.012142,82355.0,82354.0,0.0828]
["bitfinex","BTCUSD",1741751940123,0.09514627,82357.0,82354.0,0.0828]
["bitfinex","BTCUSD",1741751940667,0.02342069,82355.0,82354.0,0.0828]
["bitfinex","BTCUSD",1741751940906,0.012142,82352.0,82351.0,0.0008]
["bitfinex","BTCUSD",1741751941822,0.0469397,82352.0,82351.0,0.0008]
["bitfinex","BTCUSD",1741751941978,0.03468928,82352.0,82351.0,0.0008]
["bitfinex","BTCUSD",1741751942355,0.03468928,82352.0,82351.0,0.0058]
["bitfinex","BTCUSD",1741751942578,0.25503,82343.0,82342.0,0.0695494]
["bitfinex","BTCUSD",1741751942782,0.25503,82343.0,82342.0,0.0696765]
["bitfinex","BTCUSD",1741751943333,0.55503,82343.0,82342.0,0.0001271]
["bitfinex","BTCUSD",1741751944704,0.55803,82343.0,82342.0,0.0001271]
["bitfinex","BTCUSD",1741751944901,0.55503,82343.0,82342.0,0.0001271]
["bitfinex","BTCUSD",1741751945335,0.55703,82343.0,82342.0,0.0001271]
["bitfinex","BTCUSD",1741751945901,0.55703,82343.0,82342.0,0.0011271]
["bitfinex","BTCUSD",1741751946102,0.55503,82343.0,82342.0,0.0011271]
["bitfinex","BTCUSD",1741751946502,0.01903157,82351.0,82345.0,0.255023]
["bitfinex","BTCUSD",1741751946705,0.01903157,82351.0,82343.0,0.242886]
["bitfinex","BTCUSD",1741751946887,0.312143,82350.0,82342.0,0.0122711]
["bitfinex","BTCUSD",1741751947091,0.012144,82343.0,82342.0,0.0002966]
["bitfinex","BTCUSD",1741751947752,0.015144,82343.0,82342.0,0.0002966]
["bitfinex","BTCUSD",1741751947883,0.7134075,82343.0,82342.0,6e-07]
["bitfinex","BTCUSD",1741751948089,0.392544,82343.0,82342.0,0.0010006]
["bitfinex","BTCUSD",1741751948593,0.392544,82343.0,82342.0,6e-07]
["bitfinex","BTCUSD",1741751948821,0.392544,82343.0,82342.0,0.0010006]
["bitfinex","BTCUSD",1741751949025,0.395544,82343.0,82342.0,0.0010006]
["bitfinex","BTCUSD",1741751949245,0.442264,82343.0,82342.0,0.0010006]
["bitfinex","BTCUSD",1741751949585,0.449264,82343.0,82342.0,6e-07]
["bitfinex","BTCUSD",1741751949760,0.3,82328.0,82322.0,0.0116476]
["bitfinex","BTCUSD",1741751950178,0.3,82328.0,82325.0,0.012146]
["bitfinex","BTCUSD",1741751950339,0.3,82328.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741751950540,0.01903552,82327.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741751950958,0.01903552,82327.0,82326.0,0.092546]
["bitfinex","BTCUSD",1741751951169,0.12992,82347.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741751951372,0.242892,82341.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741751951588,0.3,82340.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741751951796,0.012145,82336.0,82326.0,0.140746]
["bitfinex","BTCUSD",1741751951967,0.242925,82330.0,82326.0,0.1286]
["bitfinex","BTCUSD",1741751952172,0.013146,82328.0,82326.0,0.1286]
["bitfinex","BTCUSD",1741751952392,0.001,82328.0,82326.0,0.1286]
["bitfinex","BTCUSD",1741751952596,0.255068,82331.0,82326.0,0.1286]
["bitfinex","BTCUSD",1741751952797,0.012146,82330.0,82326.0,0.0482]
["bitfinex","BTCUSD",1741751952977,0.255073,82329.0,82326.0,0.0482]
["bitfinex","BTCUSD",1741751953538,0.242933,82327.0,82326.0,0.0482]
["bitfinex","BTCUSD",1741751953891,0.255079,82327.0,82326.0,0.0502]
["bitfinex","BTCUSD",1741751954105,0.26631629,82327.0,82326.0,0.0502]
["bitfinex","BTCUSD",1741751954689,0.01123729,82327.0,82326.0,0.0502]
["bitfinex","BTCUSD",1741751954894,0.03372315,82327.0,82326.0,0.062346]
["bitfinex","BTCUSD",1741751955521,0.03372315,82327.0,82326.0,0.060346]
["bitfinex","BTCUSD",1741751955764,0.03372315,82327.0,82326.0,0.062346]
["bitfinex","BTCUSD",1741751956235,0.03372315,82327.0,82326.0,0.060346]
["bitfinex","BTCUSD",1741751956483,0.02248586,82327.0,82326.0,0.060346]
["bitfinex","BTCUSD",1741751956730,0.02248586,82327.0,82326.0,0.062346]
["bitfinex","BTCUSD",1741751957553,0.02248586,82327.0,82326.0,0.0502]
["bitfinex","BTCUSD",1741751958376,0.03463186,82327.0,82326.0,0.0502]
["bitfinex","BTCUSD",1741751958571,0.03463186,82327.0,82326.0,0.002]
["bitfinex","BTCUSD",1741751959362,0.0458656,82327.0,82321.0,0.32395]
["bitfinex","BTCUSD",1741751959675,0.0458656,82327.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741751959872,0.0458656,82327.0,82326.0,0.002]
["bitfinex","BTCUSD",1741751959873,0.0468656,82327.0,82326.0,0.002]
["bitfinex","BTCUSD",1741751960137,0.02437974,82327.0,82326.0,0.002]
["bitfinex","BTCUSD",1741751960310,0.255082,82326.0,82321.0,0.081]
["bitfinex","BTCUSD",1741751960735,0.255082,82326.0,82322.0,0.0001695]
["bitfinex","BTCUSD",1741751961027,0.012146,82325.0,82322.0,0.0001695]
["bitfinex","BTCUSD",1741751961238,0.012147,82323.0,82322.0,0.0001695]
["bitfinex","BTCUSD",1741751961846,0.242948,82322.0,82318.0,0.1636495]
["bitfinex","BTCUSD",1741751962053,0.255095,82322.0,82318.0,0.1636495]
["bitfinex","BTCUSD",1741751962343,0.255102,82320.0,82318.0,0.0466]
["bitfinex","BTCUSD",1741751962545,0.012147,82319.0,82318.0,0.0466]
["bitfinex","BTCUSD",1741751963103,0.04241719,82319.0,82318.0,0.0466]
["bitfinex","BTCUSD",1741751963428,0.10084003,82319.0,82318.0,0.0466]
["bitfinex","BTCUSD",1741751963630,0.255125,82312.0,82311.0,0.0008]
["bitfinex","BTCUSD",1741751963836,0.012148,82318.0,82314.0,0.012148]
["bitfinex","BTCUSD",1741751963837,0.3,82318.0,82314.0,0.012148]
["bitfinex","BTCUSD",1741751964081,0.3,82318.0,82316.0,0.242965]
["bitfinex","BTCUSD",1741751964265,0.3,82318.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741751964887,0.01123374,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1741751965087,0.01136054,82319.0,82318.0,0.379008]
["bitfinex","BTCUSD",1741751965682,0.03385305,82319.0,82318.0,0.379008]
["bitfinex","BTCUSD",1741751966067,0.03385305,82319.0,82318.0,0.40357011]
["bitfinex","BTCUSD",1741751966551,0.03385305,82319.0,82318.0,0.40257011]
["bitfinex","BTCUSD",1741751966801,0.05288759,82319.0,82318.0,0.41711096]
["bitfinex","BTCUSD",1741751966984,0.05288759,82319.0,82318.0,0.43243203]
["bitfinex","BTCUSD",1741751967194,0.05288759,82319.0,82318.0,0.41711096]
["bitfinex","BTCUSD",1741751967404,0.05388759,82319.0,82318.0,0.41711096]
["bitfinex","BTCUSD",1741751967958,0.05288759,82319.0,82318.0,0.41711096]
["bitfinex","BTCUSD",1741751968168,0.05288759,82319.0,82318.0,0.53653011]
["bitfinex","BTCUSD",1741751968368,0.05288759,82319.0,82318.0,0.378008]
["bitfinex","BTCUSD",1741751968715,0.05288759,82319.0,82318.0,0.512048]
["bitfinex","BTCUSD",1741751969356,0.05388759,82319.0,82318.0,0.516048]
["bitfinex","BTCUSD",1741751969529,0.08992025,82319.0,82318.0,0.516048]
["bitfinex","BTCUSD",1741751970391,0.10794726,82319.0,82318.0,0.516048]
["bitfinex","BTCUSD",1741751971973,0.10794726,82319.0,82318.0,0.53058885]
["bitfinex","BTCUSD",1741751972525,0.08891272,82319.0,82318.0,0.53058885]
["bitfinex","BTCUSD",1741751972946,0.05288006,82319.0,82318.0,0.53058885]
["bitfinex","BTCUSD",1741751973157,0.03485305,82319.0,82318.0,0.53058885]
["bitfinex","BTCUSD",1741751973535,0.03485305,82319.0,82318.0,0.53075835]
["bitfinex","BTCUSD",1741751973737,0.03485305,82319.0,82318.0,0.39671835]
["bitfinex","BTCUSD",1741751973962,0.03603266,82334.0,82318.0,0.39671835]
["bitfinex","BTCUSD",1741751973963,0.03603266,82334.0,82333.0,0.38536]
["bitfinex","BTCUSD",1741751974159,0.03603266,82334.0,82333.0,0.1827]
["bitfinex","BTCUSD",1741751974368,0.03603266,82334.0,82333.0,0.21954139]
["bitfinex","BTCUSD",1741751974705,0.3,82340.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741751974946,0.3,82340.0,82336.0,0.255052]
["bitfinex","BTCUSD",1741751975148,0.3,82340.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741751975352,0.01903178,82339.0,82338.0,0.255046]
["bitfinex","BTCUSD",1741751975723,0.05514368,82339.0,82338.0,0.255046]
["bitfinex","BTCUSD",1741751976129,0.05514368,82339.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741751976329,0.05514368,82339.0,82338.0,0.255046]
["bitfinex","BTCUSD",1741751976728,0.05514368,82339.0,82338.0,0.24098654]
["bitfinex","BTCUSD",1741751977016,0.05514368,82339.0,82338.0,0.25313154]
["bitfinex","BTCUSD",1741751977323,0.05514368,82339.0,82338.0,0.005]
["bitfinex","BTCUSD",1741751977868,0.06728768,82339.0,82338.0,0.005]
["bitfinex","BTCUSD",1741751978316,0.06728768,82339.0,82338.0,0.007]
["bitfinex","BTCUSD",1741751980436,0.06828768,82339.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741751980721,0.06828768,82339.0,82338.0,0.002]
["bitfinex","BTCUSD",1741751981049,0.06828768,82339.0,82331.0,0.13432]
["bitfinex","BTCUSD",1741751981050,0.24291,82335.0,82331.0,0.13432]
["bitfinex","BTCUSD",1741751982815,0.24291,82335.0,82331.0,0.13532]
["bitfinex","BTCUSD",1741751983155,0.01903178,82339.0,82334.0,0.242913]
["bitfinex","BTCUSD",1741751983358,0.01903178,82339.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741751984697,0.02003178,82339.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741751985103,0.01903178,82339.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741751985313,0.02003178,82339.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741751987150,0.07872545,82339.0,82338.0,0.095145]
["bitfinex","BTCUSD",1741751987360,0.05969367,82339.0,82338.0,0.095145]
["bitfinex","BTCUSD",1741751987529,0.07098253,82339.0,82338.0,0.097145]
["bitfinex","BTCUSD",1741751988282,0.03486335,82339.0,82338.0,0.097145]
["bitfinex","BTCUSD",1741751989840,0.03486335,82339.0,82338.0,0.002]
["bitfinex","BTCUSD",1741751990439,0.05389514,82339.0,82338.0,0.002]
["bitfinex","BTCUSD",1741751992239,0.30893714,82339.0,82338.0,0.002]
["bitfinex","BTCUSD",1741751992645,0.60893714,82339.0,82338.0,0.002]
["bitfinex","BTCUSD",1741751993522,0.58990535,82339.0,82338.0,0.002]
["bitfinex","BTCUSD",1741751994327,0.255077,82328.0,82324.0,0.13284]
["bitfinex","BTCUSD",1741751994645,0.255084,82326.0,82324.0,0.13284]
["bitfinex","BTCUSD",1741751995074,0.012147,82320.0,82318.0,0.00059249]
["bitfinex","BTCUSD",1741751995279,0.255104,82319.0,82318.0,0.00059249]
["bitfinex","BTCUSD",1741751996024,0.555104,82319.0,82318.0,0.00059249]
["bitfinex","BTCUSD",1741751996184,0.012148,82316.0,82313.0,0.1326]
["bitfinex","BTCUSD",1741751996543,0.3,82318.0,82313.0,0.1326]
["bitfinex","BTCUSD",1741751996747,0.01129368,82315.0,82313.0,0.1326]
["bitfinex","BTCUSD",1741751996945,0.01129368,82315.0,82314.0,0.25512]
["bitfinex","BTCUSD",1741751997873,0.02257449,82317.0,82314.0,0.25512]
["bitfinex","BTCUSD",1741751998082,0.02257449,82317.0,82316.0,0.254114]
["bitfinex","BTCUSD",1741751998485,0.01946087,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1741751998882,0.01946087,82319.0,82318.0,0.254108]
["bitfinex","BTCUSD",1741751999521,0.01946087,82319.0,82318.0,0.330208]
["bitfinex","BTCUSD",1741751999741,0.04203482,82319.0,82318.0,0.39094885]
["bitfinex","BTCUSD",1741752000606,0.04203482,82319.0,82318.0,0.39494885]
["bitfinex","BTCUSD",1741752001059,0.04203482,82319.0,82318.0,0.39594885]
["bitfinex","BTCUSD",1741752001273,0.04203482,82319.0,82318.0,0.39094885]
["bitfinex","BTCUSD",1741752001482,0.04303482,82319.0,82318.0,0.39794885]
["bitfinex","BTCUSD",1741752001692,0.04303482,82319.0,82318.0,0.40194885]
["bitfinex","BTCUSD",1741752002046,0.02399825,82319.0,82318.0,0.387408]
["bitfinex","BTCUSD",1741752002255,0.02399825,82319.0,82318.0,0.519368]
["bitfinex","BTCUSD",1741752002465,0.03528659,82319.0,82318.0,0.53390885]
["bitfinex","BTCUSD",1741752003296,0.03528659,82319.0,82318.0,0.387408]
["bitfinex","BTCUSD",1741752003630,0.02399825,82319.0,82318.0,0.444268]
["bitfinex","BTCUSD",1741752003828,0.02399825,82319.0,82318.0,0.398068]
["bitfinex","BTCUSD",1741752004167,0.02399825,82319.0,82318.0,0.011]
["bitfinex","BTCUSD",1741752004372,0.05121588,82319.0,82318.0,0.011]
["bitfinex","BTCUSD",1741752004784,0.242957,82319.0,82317.0,0.12108]
["bitfinex","BTCUSD",1741752004986,0.242952,82321.0,82317.0,0.12108]
["bitfinex","BTCUSD",1741752005191,0.012147,82320.0,82317.0,0.12108]
["bitfinex","BTCUSD",1741752005407,0.03614775,82318.0,82317.0,0.12108]
["bitfinex","BTCUSD",1741752006230,0.03614775,82318.0,82315.0,0.012148]
["bitfinex","BTCUSD",1741752006426,0.04744432,82318.0,82314.0,0.0001695]
["bitfinex","BTCUSD",1741752006858,0.01129657,82318.0,82317.0,0.007]
["bitfinex","BTCUSD",1741752007055,0.02344457,82318.0,82317.0,0.007]
["bitfinex","BTCUSD",1741752007492,0.02344457,82318.0,82314.0,0.0001695]
["bitfinex","BTCUSD",1741752007646,0.01129657,82318.0,82316.0,0.012148]
["bitfinex","BTCUSD",1741752007847,0.01129657,82318.0,82314.0,0.0071695]
["bitfinex","BTCUSD",1741752008231,0.012147,82319.0,82317.0,0.001]
["bitfinex","BTCUSD",1741752008445,0.012147,82319.0,82314.0,0.0123175]
["bitfinex","BTCUSD",1741752008848,0.012147,82319.0,82316.0,0.001]
["bitfinex","BTCUSD",1741752009065,0.012147,82319.0,82314.0,0.0123175]
["bitfinex","BTCUSD",1741752009268,0.012148,82317.0,82314.0,0.0001695]
["bitfinex","BTCUSD",1741752009470,0.01201224,82317.0,82314.0,0.0001695]
["bitfinex","BTCUSD",1741752009772,0.012148,82315.0,82314.0,0.0001695]
["bitfinex","BTCUSD",1741752010754,0.04743873,82318.0,82314.0,0.2461415]
["bitfinex","BTCUSD",1741752010947,0.04743873,82318.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741752010948,0.01129286,82318.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741752011173,0.000339,82339.0,82332.0,0.012145]
["bitfinex","BTCUSD",1741752011343,0.012145,82336.0,82330.0,0.012146]
["bitfinex","BTCUSD",1741752011553,0.000339,82339.0,82334.0,0.242911]
["bitfinex","BTCUSD",1741752011775,0.000339,82339.0,82334.0,0.255056]
["bitfinex","BTCUSD",1741752011954,0.000339,82339.0,82336.0,0.255052]
["bitfinex","BTCUSD",1741752012156,0.05134251,82338.0,82335.0,0.13424]
["bitfinex","BTCUSD",1741752012390,0.05134251,82338.0,82335.0,0.146385]
["bitfinex","BTCUSD",1741752012543,0.01881271,82337.0,82335.0,0.146385]
["bitfinex","BTCUSD",1741752012743,0.01881271,82337.0,82336.0,0.012145]
["bitfinex","BTCUSD",1741752013362,0.255052,82336.0,82335.0,0.13424]
["bitfinex","BTCUSD",1741752013517,0.01180353,82336.0,82335.0,0.13424]
["bitfinex","BTCUSD",1741752013907,0.01155806,82336.0,82330.0,0.25507]
["bitfinex","BTCUSD",1741752014302,0.02284568,82336.0,82330.0,0.25507]
["bitfinex","BTCUSD",1741752014506,0.01128762,82336.0,82334.0,0.24291]
["bitfinex","BTCUSD",1741752014714,0.01128762,82336.0,82335.0,0.001]
["bitfinex","BTCUSD",1741752014870,0.01111762,82336.0,82335.0,0.013145]
["bitfinex","BTCUSD",1741752015064,0.01111762,82336.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741752015493,0.01311762,82336.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741752015658,0.03015055,82336.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741752015858,0.08149517,82336.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741752016065,0.08249517,82336.0,82335.0,0.01335952]
["bitfinex","BTCUSD",1741752016265,0.08249517,82336.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741752016848,0.08215378,82336.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741752017054,0.0819495,82336.0,82335.0,0.060945]
["bitfinex","BTCUSD",1741752017470,0.08930156,82336.0,82335.0,0.001]
["bitfinex","BTCUSD",1741752017677,0.08930156,82336.0,82332.0,0.012145]
["bitfinex","BTCUSD",1741752017887,0.08830156,82336.0,82324.0,0.0478]
["bitfinex","BTCUSD",1741752018055,0.012146,82331.0,82324.0,0.059947]
["bitfinex","BTCUSD",1741752018262,0.012146,82325.0,82318.0,0.31787475]
["bitfinex","BTCUSD",1741752018427,0.012146,82328.0,82323.0,0.13456]
["bitfinex","BTCUSD",1741752018621,0.255077,82328.0,82321.0,0.255098]
["bitfinex","BTCUSD",1741752018867,0.255082,82326.0,82318.0,0.69563275]
["bitfinex","BTCUSD",1741752019087,0.255082,82326.0,82319.0,0.012147]
["bitfinex","BTCUSD",1741752019293,0.255082,82326.0,82325.0,0.001]
["bitfinex","BTCUSD",1741752019488,0.01903499,82327.0,82325.0,0.001]
["bitfinex","BTCUSD",1741752019642,0.01903499,82327.0,82320.0,0.2551]
["bitfinex","BTCUSD",1741752019847,0.05869668,82325.0,82323.0,0.012147]
["bitfinex","BTCUSD",1741752020068,0.05869668,82325.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741752020270,0.05869668,82325.0,82320.0,0.012147]
["bitfinex","BTCUSD",1741752020471,0.242949,82322.0,82315.0,0.012148]
["bitfinex","BTCUSD",1741752020672,0.255089,82324.0,82317.0,0.1348]
["bitfinex","BTCUSD",1741752020945,0.05869668,82321.0,82317.0,0.146948]
["bitfinex","BTCUSD",1741752021319,0.05869668,82321.0,82320.0,0.012147]
["bitfinex","BTCUSD",1741752022543,0.0578766,82321.0,82320.0,0.012147]
["bitfinex","BTCUSD",1741752022746,0.07310397,82321.0,82320.0,0.012147]
["bitfinex","BTCUSD",1741752023184,0.07310397,82321.0,82317.0,0.014148]
["bitfinex","BTCUSD",1741752023382,0.07310397,82321.0,82319.0,0.012147]
["bitfinex","BTCUSD",1741752023610,0.07310397,82321.0,82320.0,0.003]
["bitfinex","BTCUSD",1741752024261,0.07310397,82321.0,82320.0,0.012147]
["bitfinex","BTCUSD",1741752025267,0.07286536,82321.0,82320.0,0.012147]
["bitfinex","BTCUSD",1741752025612,0.07286536,82321.0,82320.0,0.014147]
["bitfinex","BTCUSD",1741752026882,0.07286536,82321.0,82320.0,0.002]
["bitfinex","BTCUSD",1741752027085,0.07286536,82321.0,82320.0,0.014147]
["bitfinex","BTCUSD",1741752027290,0.08501236,82321.0,82320.0,0.002]
["bitfinex","BTCUSD",1741752028576,0.08601242,82321.0,82320.0,0.002]
["bitfinex","BTCUSD",1741752028963,0.08595209,82321.0,82320.0,0.002]
["bitfinex","BTCUSD",1741752029717,0.09724374,82321.0,82320.0,0.002]
["bitfinex","BTCUSD",1741752029871,0.09717656,82321.0,82317.0,0.0001693]
["bitfinex","BTCUSD",1741752030074,0.012148,82318.0,82317.0,0.0001693]
["bitfinex","BTCUSD",1741752030234,0.01314806,82318.0,82317.0,0.0001693]
["bitfinex","BTCUSD",1741752030436,0.03780518,82318.0,82317.0,0.0001693]
["bitfinex","BTCUSD",1741752030635,0.03780518,82318.0,82315.0,0.25484659]
["bitfinex","BTCUSD",1741752030898,0.03780518,82318.0,82316.0,0.012148]
["bitfinex","BTCUSD",1741752031153,0.04909683,82318.0,82316.0,0.01194572]
["bitfinex","BTCUSD",1741752031334,0.06243154,82318.0,82317.0,0.255111]
["bitfinex","BTCUSD",1741752031621,0.07017729,82318.0,82316.0,0.01194572]
["bitfinex","BTCUSD",1741752031828,0.07217729,82318.0,82315.0,0.25484659]
["bitfinex","BTCUSD",1741752032030,0.05522358,82318.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741752032238,0.05688213,82318.0,82317.0,0.088248]
["bitfinex","BTCUSD",1741752032575,0.012148,82315.0,82314.0,0.0001695]
["bitfinex","BTCUSD",1741752032808,0.01522737,82317.0,82314.0,0.0001695]
["bitfinex","BTCUSD",1741752033223,0.0113004,82315.0,82314.0,0.0123175]
["bitfinex","BTCUSD",1741752033395,0.012147,82319.0,82314.0,0.0001695]
["bitfinex","BTCUSD",1741752033603,0.01522845,82316.0,82314.0,0.0001695]
["bitfinex","BTCUSD",1741752033798,0.01903774,82315.0,82314.0,0.0001695]
["bitfinex","BTCUSD",1741752033997,0.01903774,82315.0,82314.0,0.0011695]
["bitfinex","BTCUSD",1741752034226,0.03372498,82316.0,82314.0,0.0011695]
["bitfinex","BTCUSD",1741752034427,0.012148,82315.0,82314.0,0.0011695]
["bitfinex","BTCUSD",1741752034628,0.012148,82315.0,82314.0,0.0001695]
["bitfinex","BTCUSD",1741752034966,0.012148,82315.0,82314.0,0.0011695]
["bitfinex","BTCUSD",1741752035169,0.013148,82315.0,82314.0,0.0011695]
["bitfinex","BTCUSD",1741752035808,0.01414806,82315.0,82314.0,0.0011695]
["bitfinex","BTCUSD",1741752036439,0.01414806,82315.0,82314.0,0.0001695]
["bitfinex","BTCUSD",1741752036639,0.01414806,82315.0,82314.0,0.0011695]
["bitfinex","BTCUSD",1741752037037,0.0331865,82315.0,82314.0,0.0011695]
["bitfinex","BTCUSD",1741752037233,0.0321865,82315.0,82314.0,0.0001695]
["bitfinex","BTCUSD",1741752037474,0.0331865,82315.0,82314.0,0.0001695]
["bitfinex","BTCUSD",1741752037674,0.0331865,82315.0,82314.0,0.0011695]
["bitfinex","BTCUSD",1741752038031,0.0321865,82315.0,82314.0,0.0011695]
["bitfinex","BTCUSD",1741752038235,0.0331865,82315.0,82314.0,0.0011695]
["bitfinex","BTCUSD",1741752038458,0.0331865,82315.0,82314.0,0.0001695]
["bitfinex","BTCUSD",1741752038964,0.255141,82307.0,82306.0,0.13644]
["bitfinex","BTCUSD",1741752039172,0.255149,82305.0,82301.0,0.0483]
["bitfinex","BTCUSD",1741752039769,0.04830439,82304.0,82301.0,0.0483]
["bitfinex","BTCUSD",1741752040720,0.04830439,82304.0,82301.0,0.0503]
["bitfinex","BTCUSD",1741752041127,0.243007,82302.0,82301.0,0.004]
["bitfinex","BTCUSD",1741752041335,0.255157,82302.0,82301.0,0.006]
["bitfinex","BTCUSD",1741752041541,0.2534439,82302.0,82301.0,0.006]
["bitfinex","BTCUSD",1741752041920,0.26808998,82302.0,82301.0,0.006]
["bitfinex","BTCUSD",1741752042745,0.26808998,82302.0,82301.0,0.004]
["bitfinex","BTCUSD",1741752042957,0.31947573,82302.0,82301.0,0.004]
["bitfinex","BTCUSD",1741752043318,0.31947573,82302.0,82288.0,0.0001695]
["bitfinex","BTCUSD",1741752043537,0.255163,82300.0,82288.0,0.0001695]
["bitfinex","BTCUSD",1741752043870,0.00100006,82299.0,82288.0,0.0001695]
["bitfinex","BTCUSD",1741752044073,0.05231862,82299.0,82288.0,0.0001695]
["bitfinex","BTCUSD",1741752044426,0.05231862,82299.0,82291.0,0.012151]
["bitfinex","BTCUSD",1741752044427,0.05225143,82299.0,82291.0,0.012151]
["bitfinex","BTCUSD",1741752044627,0.08925008,82299.0,82297.0,0.0011695]
["bitfinex","BTCUSD",1741752045030,0.08925008,82299.0,82297.0,0.2431905]
["bitfinex","BTCUSD",1741752045295,0.08925008,82299.0,82298.0,0.0757]
["bitfinex","BTCUSD",1741752045500,0.03786433,82299.0,82298.0,0.08785]
["bitfinex","BTCUSD",1741752045630,0.03786433,82299.0,82298.0,0.0757]
["bitfinex","BTCUSD",1741752045834,0.03781771,82299.0,82298.0,0.13735]
["bitfinex","BTCUSD",1741752046061,0.03781771,82299.0,82298.0,0.27299]
["bitfinex","BTCUSD",1741752046463,0.03033847,82299.0,82298.0,0.27299]
["bitfinex","BTCUSD",1741752047094,0.10431361,82299.0,82298.0,0.27299]
["bitfinex","BTCUSD",1741752047300,0.10431361,82299.0,82298.0,0.27399]
["bitfinex","BTCUSD",1741752047501,0.10431361,82299.0,82298.0,0.27499]
["bitfinex","BTCUSD",1741752047719,0.10431361,82299.0,82298.0,0.27299]
["bitfinex","BTCUSD",1741752048158,0.10431361,82299.0,82298.0,0.27899]
["bitfinex","BTCUSD",1741752048790,0.10431361,82299.0,82298.0,0.6119191]
["bitfinex","BTCUSD",1741752049548,0.10431361,82299.0,82298.0,0.6120884]
["bitfinex","BTCUSD",1741752050151,0.08908287,82299.0,82298.0,0.6080884]
["bitfinex","BTCUSD",1741752050353,0.08942147,82299.0,82298.0,0.6080884]
["bitfinex","BTCUSD",1741752050569,0.08942147,82299.0,82298.0,0.6090884]
["bitfinex","BTCUSD",1741752051175,0.08942147,82299.0,82298.0,0.6060884]
["bitfinex","BTCUSD",1741752051542,0.09042147,82299.0,82298.0,0.92381515]
["bitfinex","BTCUSD",1741752051994,0.09042147,82299.0,82298.0,0.93290746]
["bitfinex","BTCUSD",1741752053567,0.09042147,82299.0,82298.0,0.92690746]
["bitfinex","BTCUSD",1741752054090,0.08942147,82299.0,82298.0,0.92690746]
["bitfinex","BTCUSD",1741752054291,0.08942147,82299.0,82298.0,0.93290746]
["bitfinex","BTCUSD",1741752054739,0.08942147,82299.0,82298.0,0.92090746]
["bitfinex","BTCUSD",1741752054943,0.08942147,82299.0,82298.0,0.92690746]
["bitfinex","BTCUSD",1741752055152,0.08942147,82299.0,82298.0,0.92790746]
["bitfinex","BTCUSD",1741752055351,0.08942147,82299.0,82298.0,0.89501836]
["bitfinex","BTCUSD",1741752055648,0.09042147,82299.0,82298.0,0.89292605]
["bitfinex","BTCUSD",1741752055812,0.09042147,82299.0,82298.0,0.59292605]
["bitfinex","BTCUSD",1741752056353,0.07137959,82299.0,82298.0,0.59292605]
["bitfinex","BTCUSD",1741752057124,0.07137959,82299.0,82298.0,0.0071693]
["bitfinex","BTCUSD",1741752057125,0.08352959,82299.0,82298.0,0.0071693]
["bitfinex","BTCUSD",1741752057324,0.08352959,82299.0,82298.0,0.0001693]
["bitfinex","BTCUSD",1741752057325,0.07037959,82299.0,82298.0,0.0001693]
["bitfinex","BTCUSD",1741752057587,0.07037959,82299.0,82298.0,0.0071693]
["bitfinex","BTCUSD",1741752057817,0.07137959,82299.0,82298.0,0.0131693]
["bitfinex","BTCUSD",1741752057954,0.07037959,82299.0,82298.0,0.0001693]
["bitfinex","BTCUSD",1741752058153,0.07037959,82299.0,82297.0,0.0001695]
["bitfinex","BTCUSD",1741752058154,0.07037959,82299.0,82292.0,0.00322317]
["bitfinex","BTCUSD",1741752058391,0.07037959,82299.0,82298.0,0.007]
["bitfinex","BTCUSD",1741752058583,0.01163519,82299.0,82298.0,0.007]
["bitfinex","BTCUSD",1741752058788,0.01163519,82299.0,82296.0,0.012151]
["bitfinex","BTCUSD",1741752059000,0.01163519,82299.0,82298.0,0.006]
["bitfinex","BTCUSD",1741752059214,0.01163519,82299.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741752059412,0.03067554,82299.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741752059623,0.03067554,82299.0,82288.0,0.0123215]
["bitfinex","BTCUSD",1741752059792,0.255185,82293.0,82289.0,0.1366]
["bitfinex","BTCUSD",1741752060174,0.255178,82296.0,82288.0,0.0001695]
["bitfinex","BTCUSD",1741752060362,0.243028,82295.0,82288.0,0.0001695]
["bitfinex","BTCUSD",1741752060560,0.012151,82293.0,82292.0,0.003]
["bitfinex","BTCUSD",1741752060851,0.01129659,82295.0,82292.0,0.003]
["bitfinex","BTCUSD",1741752061043,0.01129659,82295.0,82289.0,0.255196]
["bitfinex","BTCUSD",1741752061248,0.01129659,82295.0,82290.0,0.012152]
["bitfinex","BTCUSD",1741752061470,0.07399871,82294.0,82288.0,0.0001695]
["bitfinex","BTCUSD",1741752061758,0.07399871,82294.0,82292.0,0.002]
["bitfinex","BTCUSD",1741752062128,0.07399871,82294.0,82288.0,0.0001695]
["bitfinex","BTCUSD",1741752062335,0.07399871,82294.0,82290.0,0.001]
["bitfinex","BTCUSD",1741752062541,0.243039,82291.0,82290.0,0.001]
["bitfinex","BTCUSD",1741752062740,0.25519,82291.0,82290.0,0.001]
["bitfinex","BTCUSD",1741752063561,0.25519,82291.0,82286.0,0.0122822]
["bitfinex","BTCUSD",1741752063562,0.255203,82287.0,82286.0,0.0122822]
["bitfinex","BTCUSD",1741752064085,0.07399871,82291.0,82290.0,0.243042]
["bitfinex","BTCUSD",1741752064224,0.07399871,82291.0,82290.0,0.255194]
["bitfinex","BTCUSD",1741752064635,0.07499871,82291.0,82290.0,0.012152]
["bitfinex","BTCUSD",1741752064835,0.07499871,82291.0,82290.0,0.0125763]
["bitfinex","BTCUSD",1741752065099,0.07499871,82291.0,82290.0,0.0165763]
["bitfinex","BTCUSD",1741752065640,0.07399871,82291.0,82290.0,0.0165763]
["bitfinex","BTCUSD",1741752065874,0.07399871,82291.0,82290.0,0.0044243]
["bitfinex","BTCUSD",1741752066037,0.08529551,82291.0,82290.0,0.0044243]
["bitfinex","BTCUSD",1741752066776,0.09744651,82291.0,82290.0,0.0044243]
["bitfinex","BTCUSD",1741752066990,0.09831219,82291.0,82290.0,0.0044243]
["bitfinex","BTCUSD",1741752067212,0.09831219,82291.0,82290.0,0.0064243]
["bitfinex","BTCUSD",1741752067414,0.11735546,82291.0,82290.0,0.0064243]
["bitfinex","BTCUSD",1741752068060,0.10520446,82291.0,82290.0,0.0044243]
["bitfinex","BTCUSD",1741752068260,0.10433878,82291.0,82290.0,0.0004243]
["bitfinex","BTCUSD",1741752068679,0.10433878,82291.0,82290.0,0.0014243]
["bitfinex","BTCUSD",1741752069066,0.35952878,82291.0,82290.0,0.00085588]
["bitfinex","BTCUSD",1741752069223,0.10433878,82291.0,82290.0,0.00085588]
["bitfinex","BTCUSD",1741752069428,0.10433878,82291.0,82290.0,0.01300788]
["bitfinex","BTCUSD",1741752069625,0.10433878,82291.0,82290.0,0.00085588]
["bitfinex","BTCUSD",1741752069832,0.10433878,82291.0,82286.0,0.0122822]
["bitfinex","BTCUSD",1741752070043,0.10476308,82291.0,82286.0,0.0122822]
["bitfinex","BTCUSD",1741752070223,0.012152,82289.0,82286.0,0.0122822]
["bitfinex","BTCUSD",1741752070596,0.10476308,82291.0,82288.0,0.012152]
["bitfinex","BTCUSD",1741752071014,0.10476308,82291.0,82286.0,0.0122822]
["bitfinex","BTCUSD",1741752071409,0.10476308,82291.0,82286.0,0.0132822]
["bitfinex","BTCUSD",1741752071616,0.07399871,82288.0,82286.0,0.0132822]
["bitfinex","BTCUSD",1741752071820,0.07399871,82288.0,82286.0,0.0122822]
["bitfinex","BTCUSD",1741752072467,0.0234488,82287.0,82286.0,0.0132822]
["bitfinex","BTCUSD",1741752072646,0.0112968,82287.0,82286.0,0.0082822]
["bitfinex","BTCUSD",1741752072888,0.0112968,82287.0,82286.0,0.0072822]
["bitfinex","BTCUSD",1741752073021,0.07006307,82287.0,82286.0,0.0072822]
["bitfinex","BTCUSD",1741752073662,0.08221507,82287.0,82286.0,0.0072822]
["bitfinex","BTCUSD",1741752073870,0.08308075,82287.0,82286.0,0.0092822]
["bitfinex","BTCUSD",1741752074283,0.08308075,82287.0,82286.0,0.00054685]
["bitfinex","BTCUSD",1741752074447,0.08308075,82287.0,82286.0,0.00071625]
["bitfinex","BTCUSD",1741752074847,0.08308075,82287.0,82286.0,0.00171625]
["bitfinex","BTCUSD",1741752075049,0.08308075,82287.0,82286.0,0.00071625]
["bitfinex","BTCUSD",1741752075253,0.07092875,82287.0,82286.0,0.0001694]
["bitfinex","BTCUSD",1741752075437,0.07006307,82287.0,82286.0,0.0011694]
["bitfinex","BTCUSD",1741752075634,0.07006307,82287.0,82286.0,0.0031694]
["bitfinex","BTCUSD",1741752075957,0.08308075,82287.0,82286.0,0.0031694]
["bitfinex","BTCUSD",1741752076168,0.08308075,82287.0,82286.0,0.0011694]
["bitfinex","BTCUSD",1741752076567,0.08308075,82287.0,82286.0,0.0021694]
["bitfinex","BTCUSD",1741752077635,0.08221507,82287.0,82286.0,0.0021694]
["bitfinex","BTCUSD",1741752078177,0.08308075,82287.0,82286.0,0.0021694]
["bitfinex","BTCUSD",1741752078528,0.07006307,82287.0,82283.0,0.0094919]
["bitfinex","BTCUSD",1741752079135,0.07006307,82287.0,82279.0,0.012153]
["bitfinex","BTCUSD",1741752079335,0.07092875,82287.0,82279.0,0.012153]
["bitfinex","BTCUSD",1741752079541,0.07006307,82287.0,82279.0,0.012153]
["bitfinex","BTCUSD",1741752079963,0.05876627,82286.0,82283.0,0.001]
["bitfinex","BTCUSD",1741752080167,0.07006307,82286.0,82283.0,0.001]
["bitfinex","BTCUSD",1741752080575,0.255213,82284.0,82283.0,0.001]
["bitfinex","BTCUSD",1741752080735,0.012153,82284.0,82283.0,0.001]
["bitfinex","BTCUSD",1741752080943,0.012153,82284.0,82283.0,0.002]
["bitfinex","BTCUSD",1741752081143,0.012153,82284.0,82276.0,0.012154]
["bitfinex","BTCUSD",1741752081144,0.07091927,82284.0,82276.0,0.012154]
["bitfinex","BTCUSD",1741752081519,0.00086568,82283.0,82276.0,0.012154]
["bitfinex","BTCUSD",1741752082076,0.07006307,82284.0,82283.0,0.002]
["bitfinex","BTCUSD",1741752082278,0.0112968,82284.0,82283.0,0.092453]
["bitfinex","BTCUSD",1741752082441,0.03034124,82284.0,82283.0,0.0466]
["bitfinex","BTCUSD",1741752082639,0.03034124,82284.0,82279.0,0.001]
["bitfinex","BTCUSD",1741752083302,0.243063,82283.0,82274.0,0.1858]
["bitfinex","BTCUSD",1741752083479,0.03034124,82284.0,82275.0,0.012154]
["bitfinex","BTCUSD",1741752083687,0.05874587,82283.0,82277.0,0.012154]
["bitfinex","BTCUSD",1741752083886,0.31396187,82283.0,82276.0,0.002]
["bitfinex","BTCUSD",1741752084101,0.05874587,82283.0,82276.0,0.012154]
["bitfinex","BTCUSD",1741752084281,0.0112968,82282.0,82279.0,0.002]
["bitfinex","BTCUSD",1741752084683,0.05874587,82281.0,82276.0,0.012154]
["bitfinex","BTCUSD",1741752084913,0.05874587,82281.0,82277.0,0.002]
["bitfinex","BTCUSD",1741752085112,0.30268355,82281.0,82274.0,0.0496]
["bitfinex","BTCUSD",1741752085294,0.05874587,82281.0,82274.0,0.061754]
["bitfinex","BTCUSD",1741752085489,0.05874587,82281.0,82279.0,0.002]
["bitfinex","BTCUSD",1741752085695,0.07089887,82281.0,82279.0,0.002]
["bitfinex","BTCUSD",1741752085931,0.05874587,82280.0,82279.0,0.002]
["bitfinex","BTCUSD",1741752086554,0.07089887,82280.0,82279.0,0.002]
["bitfinex","BTCUSD",1741752086763,0.05874587,82280.0,82279.0,0.002]
["bitfinex","BTCUSD",1741752087104,0.05874587,82280.0,82279.0,0.006]
["bitfinex","BTCUSD",1741752087505,0.05874587,82280.0,82276.0,0.012154]
["bitfinex","BTCUSD",1741752087748,0.05874587,82280.0,82277.0,0.003]
["bitfinex","BTCUSD",1741752087957,0.05874587,82280.0,82279.0,0.012153]
["bitfinex","BTCUSD",1741752088111,0.27512612,82284.0,82279.0,0.002]
["bitfinex","BTCUSD",1741752088316,0.27426044,82284.0,82279.0,0.003]
["bitfinex","BTCUSD",1741752088518,0.00086568,82283.0,82279.0,0.002]
["bitfinex","BTCUSD",1741752088942,0.05974037,82283.0,82279.0,0.002]
["bitfinex","BTCUSD",1741752089490,0.05974037,82283.0,82282.0,0.012153]
["bitfinex","BTCUSD",1741752089491,0.05887469,82283.0,82282.0,0.012153]
["bitfinex","BTCUSD",1741752089625,0.05887469,82283.0,82281.0,0.012153]
["bitfinex","BTCUSD",1741752090512,0.02264411,82282.0,82277.0,0.012154]
["bitfinex","BTCUSD",1741752091170,0.012153,82279.0,82271.0,0.012954]
["bitfinex","BTCUSD",1741752091356,0.012154,82276.0,82271.0,0.0008]
["bitfinex","BTCUSD",1741752091561,0.03479711,82281.0,82274.0,0.012154]
["bitfinex","BTCUSD",1741752091763,0.243066,82283.0,82275.0,0.012154]
["bitfinex","BTCUSD",1741752091904,0.012153,82282.0,82275.0,0.012154]
["bitfinex","BTCUSD",1741752092111,0.255206,82286.0,82279.0,0.012153]
["bitfinex","BTCUSD",1741752092304,0.24306,82284.0,82277.0,0.001]
["bitfinex","BTCUSD",1741752092516,0.012153,82278.0,82277.0,0.001]
["bitfinex","BTCUSD",1741752092728,0.01301868,82278.0,82277.0,0.001]
["bitfinex","BTCUSD",1741752093463,0.255235,82277.0,82268.0,0.0123245]
["bitfinex","BTCUSD",1741752093665,0.25525,82272.0,82268.0,0.0001695]
["bitfinex","BTCUSD",1741752094320,0.255259,82269.0,82268.0,0.0001695]
["bitfinex","BTCUSD",1741752095024,0.27430802,82269.0,82268.0,0.0001695]
["bitfinex","BTCUSD",1741752095160,0.59295309,82269.0,82268.0,0.0001695]
["bitfinex","BTCUSD",1741752095997,0.64444536,82269.0,82268.0,0.0001695]
["bitfinex","BTCUSD",1741752096555,0.40134136,82269.0,82268.0,0.0001695]
["bitfinex","BTCUSD",1741752096891,0.06864727,82269.0,82268.0,0.0001695]
["bitfinex","BTCUSD",1741752097092,0.012156,82261.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741752097295,0.01302168,82260.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741752097497,0.243113,82266.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741752097695,0.012156,82263.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741752098036,0.255278,82263.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741752098539,0.05505664,82260.0,82254.0,0.255306]
["bitfinex","BTCUSD",1741752098685,0.05505664,82260.0,82259.0,0.33399]
["bitfinex","BTCUSD",1741752099406,0.074106,82260.0,82259.0,0.33399]
["bitfinex","BTCUSD",1741752099618,0.08939644,82260.0,82259.0,0.33399]
["bitfinex","BTCUSD",1741752099884,0.08186315,82260.0,82259.0,0.47323]
["bitfinex","BTCUSD",1741752100092,0.08186315,82260.0,82259.0,0.52213]
["bitfinex","BTCUSD",1741752100544,0.08186315,82260.0,82259.0,0.26684]
["bitfinex","BTCUSD",1741752100751,0.08186315,82260.0,82253.0,0.0755]
["bitfinex","BTCUSD",1741752100961,0.08186315,82260.0,82259.0,0.001]
["bitfinex","BTCUSD",1741752101590,0.08948185,82260.0,82259.0,0.001]
["bitfinex","BTCUSD",1741752101784,0.08948185,82260.0,82252.0,0.012157]
["bitfinex","BTCUSD",1741752102120,0.08948185,82260.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741752102465,0.03620183,82257.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741752102665,0.03620183,82257.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741752102925,0.03620183,82257.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741752103139,0.05505664,82257.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741752103335,0.01302268,82256.0,82253.0,0.001]
["bitfinex","BTCUSD",1741752103545,0.05505664,82257.0,82253.0,0.013157]
["bitfinex","BTCUSD",1741752103546,0.05592232,82257.0,82253.0,0.013157]
["bitfinex","BTCUSD",1741752103679,0.05149227,82256.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741752104077,0.05149227,82256.0,82254.0,0.002]
["bitfinex","BTCUSD",1741752104282,0.03779503,82255.0,82254.0,0.002]
["bitfinex","BTCUSD",1741752104489,0.03779503,82255.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741752105171,0.03779503,82255.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741752105373,0.11189532,82255.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741752105682,0.11189532,82255.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741752106038,0.0929551,82255.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741752106249,0.09382078,82255.0,82253.0,0.002]
["bitfinex","BTCUSD",1741752106611,0.00086568,82254.0,82253.0,0.002]
["bitfinex","BTCUSD",1741752107349,0.00086568,82254.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741752107584,0.00086568,82254.0,82252.0,0.012157]
["bitfinex","BTCUSD",1741752107831,0.00086568,82254.0,82253.0,0.003]
["bitfinex","BTCUSD",1741752108230,0.00086568,82254.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741752108636,0.00086568,82254.0,82251.0,0.015157]
["bitfinex","BTCUSD",1741752109199,0.01891272,82253.0,82248.0,0.24304858]
["bitfinex","BTCUSD",1741752109424,0.00086568,82252.0,82248.0,0.24304858]
["bitfinex","BTCUSD",1741752109737,0.00086568,82252.0,82250.0,0.012158]
["bitfinex","BTCUSD",1741752110183,0.00086568,82252.0,82233.0,0.01735196]
["bitfinex","BTCUSD",1741752110184,0.255326,82248.0,82243.0,0.1426896]
["bitfinex","BTCUSD",1741752110384,0.255326,82248.0,82243.0,0.0001696]
["bitfinex","BTCUSD",1741752110385,0.543178,82244.0,82243.0,0.0001696]
["bitfinex","BTCUSD",1741752110587,0.700936,82244.0,82243.0,0.0001696]
["bitfinex","BTCUSD",1741752110787,0.457758,82244.0,82243.0,0.0001696]
["bitfinex","BTCUSD",1741752110964,0.312158,82244.0,82243.0,0.0001696]
["bitfinex","BTCUSD",1741752111341,0.45681288,82244.0,82243.0,0.0001696]
["bitfinex","BTCUSD",1741752111537,0.01129289,82244.0,82243.0,0.0001696]
["bitfinex","BTCUSD",1741752112290,0.09739088,82244.0,82243.0,0.0001696]
["bitfinex","BTCUSD",1741752112492,0.08723288,82244.0,82243.0,0.0001696]
["bitfinex","BTCUSD",1741752112698,0.08723288,82244.0,82243.0,0.0123286]
["bitfinex","BTCUSD",1741752113018,0.09939088,82244.0,82243.0,0.0001696]
["bitfinex","BTCUSD",1741752113224,0.09485341,82244.0,82243.0,0.0001696]
["bitfinex","BTCUSD",1741752113626,0.09585341,82244.0,82243.0,0.0123286]
["bitfinex","BTCUSD",1741752113923,0.07761373,82244.0,82243.0,0.0123286]
["bitfinex","BTCUSD",1741752114433,0.09966761,82244.0,82243.0,0.0001696]
["bitfinex","BTCUSD",1741752114605,0.10420508,82244.0,82243.0,0.0001696]
["bitfinex","BTCUSD",1741752114771,0.10207076,82244.0,82243.0,0.0001696]
["bitfinex","BTCUSD",1741752114984,0.40207076,82244.0,82243.0,0.0001696]
["bitfinex","BTCUSD",1741752115192,0.243177,82245.0,82243.0,0.0031696]
["bitfinex","BTCUSD",1741752115414,0.12635335,82248.0,82225.0,0.14524]
["bitfinex","BTCUSD",1741752115415,0.255389,82228.0,82225.0,0.1312089]
["bitfinex","BTCUSD",1741752115645,0.255389,82228.0,82220.0,0.025]
["bitfinex","BTCUSD",1741752115646,0.012162,82221.0,82220.0,0.025]
["bitfinex","BTCUSD",1741752115792,0.255408,82221.0,82220.0,0.025]
["bitfinex","BTCUSD",1741752116236,0.27262034,82221.0,82220.0,0.025]
["bitfinex","BTCUSD",1741752116584,0.27304385,82221.0,82220.0,0.025]
["bitfinex","BTCUSD",1741752118258,0.27404385,82221.0,82220.0,0.025]
["bitfinex","BTCUSD",1741752118465,0.27304385,82221.0,82220.0,0.025]
["bitfinex","BTCUSD",1741752119241,0.29210333,82221.0,82220.0,0.025]
["bitfinex","BTCUSD",1741752119783,0.29310333,82221.0,82220.0,0.025]
["bitfinex","BTCUSD",1741752119978,0.03669533,82221.0,82220.0,0.025]
["bitfinex","BTCUSD",1741752120384,0.03869533,82221.0,82220.0,0.025]
["bitfinex","BTCUSD",1741752120582,0.05085733,82221.0,82220.0,0.025]
["bitfinex","BTCUSD",1741752120943,0.05272301,82221.0,82220.0,0.025]
["bitfinex","BTCUSD",1741752121102,0.05072301,82221.0,82220.0,0.025]
["bitfinex","BTCUSD",1741752121262,0.04885733,82221.0,82220.0,0.025]
["bitfinex","BTCUSD",1741752121667,0.03669533,82221.0,82220.0,0.040162]
["bitfinex","BTCUSD",1741752121875,0.03669533,82221.0,82220.0,0.028]
["bitfinex","BTCUSD",1741752122081,0.03669533,82221.0,82220.0,0.02]
["bitfinex","BTCUSD",1741752122582,0.03769533,82221.0,82220.0,0.02]
["bitfinex","BTCUSD",1741752122905,0.03769533,82221.0,82220.0,0.032162]
["bitfinex","BTCUSD",1741752123111,0.03769533,82221.0,82220.0,0.02]
["bitfinex","BTCUSD",1741752123330,0.03869533,82221.0,82220.0,0.032162]
["bitfinex","BTCUSD",1741752123964,0.02148299,82221.0,82220.0,0.032162]
["bitfinex","BTCUSD",1741752125253,0.02148299,82221.0,82220.0,0.0323315]
["bitfinex","BTCUSD",1741752125650,0.02182199,82221.0,82220.0,0.0323315]
["bitfinex","BTCUSD",1741752125854,0.03903264,82221.0,82220.0,0.0323315]
["bitfinex","BTCUSD",1741752126254,0.0750409,82221.0,82220.0,0.0323315]
["bitfinex","BTCUSD",1741752127076,0.0750409,82221.0,82220.0,0.0201695]
["bitfinex","BTCUSD",1741752127279,0.0750409,82221.0,82220.0,0.0323315]
["bitfinex","BTCUSD",1741752127487,0.05783025,82221.0,82220.0,0.08154769]
["bitfinex","BTCUSD",1741752127684,0.06127536,82221.0,82220.0,0.3803315]
["bitfinex","BTCUSD",1741752128098,0.06127536,82221.0,82220.0,0.0803315]
["bitfinex","BTCUSD",1741752128492,0.06027536,82221.0,82220.0,0.0803315]
["bitfinex","BTCUSD",1741752128696,0.05927536,82221.0,82220.0,0.0803315]
["bitfinex","BTCUSD",1741752128908,0.0345208,82221.0,82220.0,0.0833315]
["bitfinex","BTCUSD",1741752130855,0.05357766,82221.0,82220.0,0.0833315]
["bitfinex","BTCUSD",1741752131421,0.05357766,82221.0,82220.0,0.09908845]
["bitfinex","BTCUSD",1741752131641,0.05357766,82221.0,82220.0,0.17397235]
["bitfinex","BTCUSD",1741752131892,0.0345208,82221.0,82220.0,0.47518844]
["bitfinex","BTCUSD",1741752132092,0.0345208,82221.0,82220.0,0.47397235]
["bitfinex","BTCUSD",1741752132452,0.0345208,82221.0,82220.0,0.47097235]
["bitfinex","BTCUSD",1741752132669,0.01301621,82221.0,82220.0,0.47397235]
["bitfinex","BTCUSD",1741752133299,0.01301621,82221.0,82220.0,0.1472695]
["bitfinex","BTCUSD",1741752133472,0.00176251,82221.0,82220.0,0.0711695]
["bitfinex","BTCUSD",1741752133656,0.02081863,82221.0,82220.0,0.0711695]
["bitfinex","BTCUSD",1741752133876,0.02181863,82221.0,82220.0,0.0731695]
["bitfinex","BTCUSD",1741752134052,0.01981863,82221.0,82220.0,0.0681695]
["bitfinex","BTCUSD",1741752134261,0.03284631,82221.0,82220.0,0.0201695]
["bitfinex","BTCUSD",1741752134546,0.03384631,82221.0,82220.0,0.0221695]
["bitfinex","BTCUSD",1741752134831,0.03284631,82221.0,82220.0,0.0151695]
["bitfinex","BTCUSD",1741752135030,0.05538875,82221.0,82220.0,0.0261695]
["bitfinex","BTCUSD",1741752135231,0.05638875,82221.0,82220.0,0.0261695]
["bitfinex","BTCUSD",1741752135434,0.05638875,82221.0,82220.0,0.0221695]
["bitfinex","BTCUSD",1741752135641,0.05538875,82221.0,82220.0,0.0151695]
["bitfinex","BTCUSD",1741752136150,0.05838875,82221.0,82220.0,0.0151695]
["bitfinex","BTCUSD",1741752136303,0.06966239,82221.0,82220.0,0.0151695]
["bitfinex","BTCUSD",1741752136730,0.07266239,82221.0,82220.0,0.0151695]
["bitfinex","BTCUSD",1741752136914,0.06966239,82221.0,82220.0,0.0151695]
["bitfinex","BTCUSD",1741752137317,0.07266239,82221.0,82220.0,0.0151695]
["bitfinex","BTCUSD",1741752137510,0.07266239,82221.0,82220.0,0.0001695]
["bitfinex","BTCUSD",1741752137757,0.012162,82219.0,82205.0,0.0001693]
["bitfinex","BTCUSD",1741752137964,0.555455,82206.0,82205.0,0.0001693]
["bitfinex","BTCUSD",1741752138195,1.028475,82206.0,82205.0,0.0001693]
["bitfinex","BTCUSD",1741752138393,0.555471,82201.0,82200.0,0.0001]
["bitfinex","BTCUSD",1741752138589,0.881371,82201.0,82200.0,0.0001]
["bitfinex","BTCUSD",1741752139704,0.887371,82201.0,82200.0,0.0001]
["bitfinex","BTCUSD",1741752139908,0.587371,82201.0,82200.0,0.0001]
["bitfinex","BTCUSD",1741752140763,0.591371,82201.0,82200.0,0.0001]
["bitfinex","BTCUSD",1741752141114,1.00133189,82201.0,82200.0,0.0001]
["bitfinex","BTCUSD",1741752141313,1.00533189,82201.0,82200.0,0.0001]
["bitfinex","BTCUSD",1741752141528,0.885371,82201.0,82200.0,0.0001]
["bitfinex","BTCUSD",1741752141936,0.881371,82201.0,82200.0,0.0001]
["bitfinex","BTCUSD",1741752142266,0.25561,82156.0,82151.0,0.0008]
["bitfinex","BTCUSD",1741752142472,0.012171,82159.0,82151.0,0.0008]
["bitfinex","BTCUSD",1741752142473,0.159971,82157.0,82151.0,0.0008]
["bitfinex","BTCUSD",1741752142675,0.1478,82157.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741752143125,0.1478,82157.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741752143367,0.1478,82157.0,82151.0,0.0008]
["bitfinex","BTCUSD",1741752143569,0.01906548,82169.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741752143788,0.01906548,82169.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741752143995,0.01906548,82169.0,82168.0,0.02671085]
["bitfinex","BTCUSD",1741752143996,0.01948873,82169.0,82168.0,0.02671085]
["bitfinex","BTCUSD",1741752144586,0.01948873,82169.0,82168.0,0.35292761]
["bitfinex","BTCUSD",1741752144832,7.3e-07,82169.0,82168.0,0.35171085]
["bitfinex","BTCUSD",1741752145041,7.3e-07,82169.0,82168.0,0.37671085]
["bitfinex","BTCUSD",1741752145220,0.00100073,82169.0,82168.0,0.47881085]
["bitfinex","BTCUSD",1741752145771,7.3e-07,82169.0,82168.0,0.50381085]
["bitfinex","BTCUSD",1741752146140,0.00100073,82169.0,82168.0,0.50381085]
["bitfinex","BTCUSD",1741752147248,0.01700259,82207.0,82206.0,0.255455]
["bitfinex","BTCUSD",1741752147673,0.000339,82221.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741752147868,0.000339,82221.0,82220.0,0.010162]
["bitfinex","BTCUSD",1741752148226,0.01939705,82221.0,82220.0,0.010162]
["bitfinex","BTCUSD",1741752148656,0.012163,82212.0,82207.0,0.2908868]
["bitfinex","BTCUSD",1741752148878,0.00012699,82212.0,82207.0,0.2908868]
["bitfinex","BTCUSD",1741752149299,0.012165,82199.0,82192.0,0.29272]
["bitfinex","BTCUSD",1741752149475,0.012164,82207.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741752149684,0.255455,82206.0,82198.0,0.243312]
["bitfinex","BTCUSD",1741752149891,0.012164,82204.0,82198.0,0.243312]
["bitfinex","BTCUSD",1741752150084,0.012164,82206.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741752150365,0.012164,82205.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741752150575,0.012164,82207.0,82200.0,0.243309]
["bitfinex","BTCUSD",1741752150779,0.255442,82210.0,82207.0,0.003]
["bitfinex","BTCUSD",1741752150985,0.243285,82208.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741752151179,0.012164,82207.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741752151383,0.255455,82206.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741752151644,0.01906132,82211.0,82208.0,0.243284]
["bitfinex","BTCUSD",1741752151813,0.243184,82242.0,82211.0,0.555439]
["bitfinex","BTCUSD",1741752152018,0.14732,82234.0,82211.0,0.61517985]
["bitfinex","BTCUSD",1741752152265,0.243245,82222.0,82211.0,1.040679]
["bitfinex","BTCUSD",1741752152481,0.14732,82217.0,82211.0,0.012163]
["bitfinex","BTCUSD",1741752154177,0.14732,82217.0,82211.0,0.01337925]
["bitfinex","BTCUSD",1741752154340,0.14708,82217.0,82211.0,0.02037925]
["bitfinex","BTCUSD",1741752154708,0.00112699,82212.0,82211.0,0.3419201]
["bitfinex","BTCUSD",1741752154854,0.00112699,82212.0,82211.0,0.32670385]
["bitfinex","BTCUSD",1741752155066,0.00212699,82212.0,82211.0,0.34070385]
["bitfinex","BTCUSD",1741752155290,0.00112699,82212.0,82211.0,0.34070385]
["bitfinex","BTCUSD",1741752155472,0.00112699,82212.0,82211.0,0.33370385]
["bitfinex","BTCUSD",1741752155699,0.00212699,82212.0,82211.0,0.33370385]
["bitfinex","BTCUSD",1741752155892,0.00212699,82212.0,82211.0,0.65723022]
["bitfinex","BTCUSD",1741752156631,0.00212699,82212.0,82211.0,0.6394306]
["bitfinex","BTCUSD",1741752157431,0.00012699,82212.0,82211.0,0.6324306]
["bitfinex","BTCUSD",1741752157893,0.00012699,82212.0,82211.0,0.6394306]
["bitfinex","BTCUSD",1741752158172,0.00012699,82212.0,82211.0,0.6324306]
["bitfinex","BTCUSD",1741752158388,0.00112699,82212.0,82211.0,0.6394306]
["bitfinex","BTCUSD",1741752158579,9.9e-07,82212.0,82211.0,0.6714306]
["bitfinex","BTCUSD",1741752158799,9.9e-07,82212.0,82211.0,0.7507306]
["bitfinex","BTCUSD",1741752159428,9.9e-07,82212.0,82211.0,0.41118975]
["bitfinex","BTCUSD",1741752161340,9.9e-07,82212.0,82211.0,0.7257306]
["bitfinex","BTCUSD",1741752163004,9.9e-07,82212.0,82211.0,0.4257306]
["bitfinex","BTCUSD",1741752163417,0.00033959,82212.0,82211.0,0.33188975]
["bitfinex","BTCUSD",1741752164545,0.00033959,82212.0,82211.0,0.026163]
["bitfinex","BTCUSD",1741752165404,0.00033959,82212.0,82211.0,0.019163]
["bitfinex","BTCUSD",1741752166272,0.00033959,82212.0,82211.0,0.02737927]
["bitfinex","BTCUSD",1741752166840,0.0003386,82212.0,82211.0,0.02037927]
["bitfinex","BTCUSD",1741752166987,0.0003386,82212.0,82211.0,0.02037921]
["bitfinex","BTCUSD",1741752167197,0.0003386,82212.0,82211.0,0.02737921]
["bitfinex","BTCUSD",1741752167591,0.0003386,82212.0,82211.0,0.02037921]
["bitfinex","BTCUSD",1741752168048,0.0003386,82212.0,82211.0,0.04192006]
["bitfinex","BTCUSD",1741752169233,0.0003386,82212.0,82211.0,0.03692006]
["bitfinex","BTCUSD",1741752169363,0.0003386,82212.0,82211.0,0.34264681]
["bitfinex","BTCUSD",1741752169566,0.0003386,82212.0,82211.0,0.4184306]
["bitfinex","BTCUSD",1741752170496,0.0003386,82212.0,82211.0,0.4114306]
["bitfinex","BTCUSD",1741752170696,0.0003386,82212.0,82211.0,0.4184306]
["bitfinex","BTCUSD",1741752171637,0.0003386,82212.0,82211.0,0.4114306]
["bitfinex","BTCUSD",1741752171840,0.0003386,82212.0,82211.0,0.4014306]
["bitfinex","BTCUSD",1741752172043,0.0003386,82212.0,82211.0,0.4084306]
["bitfinex","BTCUSD",1741752173123,0.0003386,82212.0,82211.0,0.4205936]
["bitfinex","BTCUSD",1741752174004,0.0003386,82212.0,82211.0,0.5649936]
["bitfinex","BTCUSD",1741752174618,0.0003386,82212.0,82211.0,0.4205936]
["bitfinex","BTCUSD",1741752174845,0.0003386,82212.0,82211.0,0.5649629]
["bitfinex","BTCUSD",1741752175242,0.0003386,82212.0,82211.0,0.25923615]
["bitfinex","BTCUSD",1741752175671,6e-07,82212.0,82211.0,0.60923615]
["bitfinex","BTCUSD",1741752176019,6e-07,82219.0,82215.0,0.025]
["bitfinex","BTCUSD",1741752176151,6e-07,82221.0,82220.0,0.025]
["bitfinex","BTCUSD",1741752176352,6e-07,82221.0,82220.0,0.037162]
["bitfinex","BTCUSD",1741752176569,6e-07,82221.0,82220.0,0.424131]
["bitfinex","BTCUSD",1741752176954,6e-07,82221.0,82220.0,0.796931]
["bitfinex","BTCUSD",1741752177337,6e-07,82221.0,82220.0,0.803931]
["bitfinex","BTCUSD",1741752177642,0.0003388,82254.0,82253.0,0.255309]
["bitfinex","BTCUSD",1741752178000,0.00046609,82254.0,82253.0,0.255309]
["bitfinex","BTCUSD",1741752178199,9e-08,82254.0,82253.0,0.255309]
["bitfinex","BTCUSD",1741752178649,9e-08,82254.0,82253.0,0.26984985]
["bitfinex","BTCUSD",1741752179806,9e-08,82254.0,82253.0,0.29464847]
["bitfinex","BTCUSD",1741752180017,9e-08,82254.0,82253.0,0.30164847]
["bitfinex","BTCUSD",1741752180405,9e-08,82254.0,82253.0,0.66799304]
["bitfinex","BTCUSD",1741752180608,9e-08,82254.0,82253.0,0.67700808]
["bitfinex","BTCUSD",1741752180810,0.002,82275.0,82274.0,0.255244]
["bitfinex","BTCUSD",1741752181217,0.00242422,82275.0,82274.0,0.255244]
["bitfinex","BTCUSD",1741752183356,0.00242422,82275.0,82274.0,0.260244]
["bitfinex","BTCUSD",1741752183822,0.00242422,82275.0,82274.0,0.255244]
["bitfinex","BTCUSD",1741752184268,0.00242422,82275.0,82274.0,0.264244]
["bitfinex","BTCUSD",1741752184453,0.00242422,82275.0,82274.0,0.27357059]
["bitfinex","BTCUSD",1741752184654,0.00242422,82275.0,82274.0,0.27057059]
["bitfinex","BTCUSD",1741752185059,0.00242422,82275.0,82274.0,0.02748059]
["bitfinex","BTCUSD",1741752185212,0.00242422,82275.0,82274.0,0.006]
["bitfinex","BTCUSD",1741752185420,0.01457822,82275.0,82274.0,0.006]
["bitfinex","BTCUSD",1741752185625,0.01457822,82275.0,82274.0,0.004]
["bitfinex","BTCUSD",1741752185626,0.0154439,82275.0,82274.0,0.004]
["bitfinex","BTCUSD",1741752185944,0.0154439,82275.0,82274.0,0.009]
["bitfinex","BTCUSD",1741752186390,0.83675469,82275.0,82274.0,0.009]
["bitfinex","BTCUSD",1741752186608,0.71617822,82275.0,82274.0,0.004]
["bitfinex","BTCUSD",1741752186855,0.3,82270.0,82261.0,0.255282]
["bitfinex","BTCUSD",1741752187056,0.3,82270.0,82262.0,0.243125]
["bitfinex","BTCUSD",1741752187057,0.3,82268.0,82262.0,0.243125]
["bitfinex","BTCUSD",1741752187264,0.312155,82264.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741752187468,0.012156,82261.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741752187645,0.3,82262.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741752187879,0.3,82262.0,82261.0,0.243128]
["bitfinex","BTCUSD",1741752188071,0.012156,82261.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741752188279,0.00086568,82260.0,82255.0,0.255302]
["bitfinex","BTCUSD",1741752188557,0.012157,82255.0,82254.0,0.0001692]
["bitfinex","BTCUSD",1741752188779,0.31302268,82255.0,82254.0,0.0001692]
["bitfinex","BTCUSD",1741752188943,0.436757,82255.0,82254.0,0.0001692]
["bitfinex","BTCUSD",1741752189271,0.3,82255.0,82254.0,0.0123262]
["bitfinex","BTCUSD",1741752190020,0.14372,82259.0,82258.0,0.255293]
["bitfinex","BTCUSD",1741752190221,0.14372,82259.0,82254.0,0.2554722]
["bitfinex","BTCUSD",1741752190222,0.243137,82258.0,82254.0,0.0001692]
["bitfinex","BTCUSD",1741752190468,0.012157,82255.0,82254.0,0.0001692]
["bitfinex","BTCUSD",1741752190643,0.00086568,82255.0,82254.0,0.0001692]
["bitfinex","BTCUSD",1741752191000,0.00086568,82258.0,82254.0,0.0031692]
["bitfinex","BTCUSD",1741752191508,0.14336,82257.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741752191712,0.14336,82257.0,82256.0,0.2553]
["bitfinex","BTCUSD",1741752191923,0.14336,82257.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741752192124,0.255303,82255.0,82254.0,0.0031692]
["bitfinex","BTCUSD",1741752192374,0.255303,82255.0,82254.0,0.0001692]
["bitfinex","BTCUSD",1741752192666,0.3,82256.0,82254.0,0.0001692]
["bitfinex","BTCUSD",1741752192884,0.3,82256.0,82254.0,0.2554742]
["bitfinex","BTCUSD",1741752193079,0.4432,82255.0,82254.0,0.2554742]
["bitfinex","BTCUSD",1741752193236,0.3,82267.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741752193443,0.001,82258.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741752193788,0.001,82258.0,82252.0,0.012157]
["bitfinex","BTCUSD",1741752193966,0.312158,82248.0,82242.0,0.012159]
["bitfinex","BTCUSD",1741752194370,0.312158,82248.0,82244.0,0.012158]
["bitfinex","BTCUSD",1741752194371,0.3,82248.0,82244.0,0.012158]
["bitfinex","BTCUSD",1741752194934,0.3,82248.0,82245.0,0.012158]
["bitfinex","BTCUSD",1741752195226,0.3,82248.0,82245.0,0.00012729]
["bitfinex","BTCUSD",1741752195605,0.3,82248.0,82247.0,0.012158]
["bitfinex","BTCUSD",1741752196102,0.3,82248.0,82245.0,0.24330229]
["bitfinex","BTCUSD",1741752196309,0.3,82248.0,82245.0,0.00012729]
["bitfinex","BTCUSD",1741752196740,0.555325,82248.0,82245.0,0.00012729]
["bitfinex","BTCUSD",1741752196940,0.25533,82246.0,82245.0,0.00012729]
["bitfinex","BTCUSD",1741752197096,0.63103,82246.0,82245.0,0.00012729]
["bitfinex","BTCUSD",1741752197304,0.63103,82246.0,82245.0,0.00312729]
["bitfinex","BTCUSD",1741752197500,0.63103,82246.0,82245.0,0.00512729]
["bitfinex","BTCUSD",1741752197717,0.63103,82246.0,82245.0,0.00212729]
["bitfinex","BTCUSD",1741752197922,0.3757,82246.0,82245.0,0.00012729]
["bitfinex","BTCUSD",1741752198141,0.3,82246.0,82245.0,0.00712729]
["bitfinex","BTCUSD",1741752198364,0.3,82246.0,82245.0,0.01928529]
["bitfinex","BTCUSD",1741752198567,0.3,82254.0,82251.0,0.255313]
["bitfinex","BTCUSD",1741752198724,0.3,82252.0,82250.0,0.243157]
["bitfinex","BTCUSD",1741752199354,0.3,82252.0,82249.0,0.012158]
["bitfinex","BTCUSD",1741752199942,0.3,82252.0,82250.0,0.012158]
["bitfinex","BTCUSD",1741752200099,0.3,82252.0,82249.0,0.012158]
["bitfinex","BTCUSD",1741752200293,0.3,82252.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741752200476,0.555313,82252.0,82246.0,0.243172]
["bitfinex","BTCUSD",1741752200674,0.555313,82252.0,82249.0,0.001]
["bitfinex","BTCUSD",1741752201096,0.1418,82251.0,82249.0,0.001]
["bitfinex","BTCUSD",1741752201308,0.1418,82251.0,82246.0,0.25533]
["bitfinex","BTCUSD",1741752201483,0.1418,82251.0,82248.0,0.001]
["bitfinex","BTCUSD",1741752201681,0.153957,82251.0,82248.0,0.001]
["bitfinex","BTCUSD",1741752202128,0.3,82250.0,82248.0,0.001]
["bitfinex","BTCUSD",1741752202510,0.312158,82250.0,82248.0,0.001]
["bitfinex","BTCUSD",1741752202710,0.555322,82249.0,82248.0,0.001]
["bitfinex","BTCUSD",1741752203108,0.55533,82246.0,82245.0,0.00012729]
["bitfinex","BTCUSD",1741752203318,0.67973,82246.0,82245.0,0.00012729]
["bitfinex","BTCUSD",1741752203490,1.00563,82246.0,82245.0,0.00012729]
["bitfinex","BTCUSD",1741752203691,1.455982,82246.0,82245.0,0.00012729]
["bitfinex","BTCUSD",1741752203893,1.19821285,82246.0,82245.0,0.00012729]
["bitfinex","BTCUSD",1741752204095,1.19821285,82246.0,82212.0,0.02145468]
["bitfinex","BTCUSD",1741752204418,0.312163,82213.0,82212.0,0.02145468]
["bitfinex","BTCUSD",1741752204614,0.312163,82213.0,82205.0,0.2556253]
["bitfinex","BTCUSD",1741752204615,0.243273,82212.0,82205.0,0.2556253]
["bitfinex","BTCUSD",1741752204793,0.555436,82212.0,82206.0,0.012164]
["bitfinex","BTCUSD",1741752205347,0.31614013,82212.0,82208.0,0.243284]
["bitfinex","BTCUSD",1741752205649,0.31614013,82212.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741752206061,0.32830313,82212.0,82205.0,0.0001693]
["bitfinex","BTCUSD",1741752206441,0.32830313,82212.0,82205.0,0.2434613]
["bitfinex","BTCUSD",1741752206643,0.31614013,82212.0,82211.0,0.0123323]
["bitfinex","BTCUSD",1741752206808,0.3,82212.0,82211.0,0.0031693]
["bitfinex","BTCUSD",1741752207594,0.3,82212.0,82211.0,0.0051693]
["bitfinex","BTCUSD",1741752208357,0.312163,82212.0,82211.0,0.0051693]
["bitfinex","BTCUSD",1741752209748,0.3,82212.0,82211.0,0.0173323]
["bitfinex","BTCUSD",1741752210352,0.3,82212.0,82211.0,0.0001693]
["bitfinex","BTCUSD",1741752210675,0.3,82212.0,82211.0,0.0041693]
["bitfinex","BTCUSD",1741752211033,0.3,82212.0,82211.0,0.0163323]
["bitfinex","BTCUSD",1741752211034,0.44052,82212.0,82211.0,0.0163323]
["bitfinex","BTCUSD",1741752211276,0.14052,82212.0,82211.0,0.0163323]
["bitfinex","BTCUSD",1741752211495,0.44052,82217.0,82216.0,0.255424]
["bitfinex","BTCUSD",1741752211904,0.3,82217.0,82213.0,0.012163]
["bitfinex","BTCUSD",1741752212658,0.012163,82213.0,82211.0,0.0041693]
["bitfinex","BTCUSD",1741752213135,0.334836,82212.0,82211.0,0.0041693]
["bitfinex","BTCUSD",1741752213561,0.334836,82212.0,82211.0,0.0001693]
["bitfinex","BTCUSD",1741752214775,0.634836,82212.0,82211.0,0.0001693]
["bitfinex","BTCUSD",1741752218351,0.3,82212.0,82211.0,0.0001693]
["bitfinex","BTCUSD",1741752219055,0.43944,82212.0,82211.0,0.0001693]
["bitfinex","BTCUSD",1741752219256,0.451603,82212.0,82211.0,0.0001693]
["bitfinex","BTCUSD",1741752220945,0.451603,82212.0,82151.0,0.0008]
["bitfinex","BTCUSD",1741752220946,0.012169,82172.0,82151.0,0.0008]
["bitfinex","BTCUSD",1741752221139,0.012171,82156.0,82151.0,0.0008]
["bitfinex","BTCUSD",1741752221341,0.69613,82156.0,82151.0,0.0008]
["bitfinex","BTCUSD",1741752221493,0.69613,82156.0,82155.0,2.01790325]
["bitfinex","BTCUSD",1741752221652,0.71287669,82156.0,82155.0,2.01790325]
["bitfinex","BTCUSD",1741752221856,1.04703862,82156.0,82155.0,0.48011074]
["bitfinex","BTCUSD",1741752222062,0.543492,82138.0,82137.0,3.3e-07]
["bitfinex","BTCUSD",1741752222263,0.3,82128.0,82127.0,3e-07]
["bitfinex","BTCUSD",1741752225097,1.60830437,82101.0,82100.0,1.24840096]
["bitfinex","BTCUSD",1741752225301,1.60830437,82101.0,82100.0,1.22640096]
["bitfinex","BTCUSD",1741752225811,1.47215737,82101.0,82100.0,1.15086037]
["bitfinex","BTCUSD",1741752226011,1.58411749,82101.0,82100.0,1.15086037]
["bitfinex","BTCUSD",1741752226215,1.55456499,82101.0,82100.0,0.31018261]
["bitfinex","BTCUSD",1741752226414,0.931704,82094.0,82093.0,1e-06]
["bitfinex","BTCUSD",1741752226614,0.255853,82078.0,82077.0,0.00496001]
["bitfinex","BTCUSD",1741752226888,0.745543,82078.0,82077.0,0.00496001]
["bitfinex","BTCUSD",1741752227064,0.73336,82078.0,82077.0,0.00496001]
["bitfinex","BTCUSD",1741752227289,0.74995587,82078.0,82077.0,0.00496001]
["bitfinex","BTCUSD",1741752227420,0.3,82078.0,82077.0,0.00496001]
["bitfinex","BTCUSD",1741752228028,0.44090299,82078.0,82077.0,0.00796001]
["bitfinex","BTCUSD",1741752228464,0.44090299,82078.0,82077.0,0.00496001]
["bitfinex","BTCUSD",1741752228657,0.44490299,82078.0,82077.0,0.00496001]
["bitfinex","BTCUSD",1741752229064,0.3,82077.0,82071.0,0.00076001]
["bitfinex","BTCUSD",1741752229651,0.14036,82076.0,82071.0,0.00076001]
["bitfinex","BTCUSD",1741752230791,0.00042299,82078.0,82071.0,0.00076001]
["bitfinex","BTCUSD",1741752230991,0.00042299,82078.0,82071.0,0.01294401]
["bitfinex","BTCUSD",1741752231453,0.00042299,82078.0,82071.0,0.00076001]
["bitfinex","BTCUSD",1741752232132,0.31573996,82093.0,82072.0,0.1398]
["bitfinex","BTCUSD",1741752232495,0.3,82085.0,82072.0,0.1398]
["bitfinex","BTCUSD",1741752232937,0.3,82085.0,82073.0,0.00121823]
["bitfinex","BTCUSD",1741752233112,0.3,82085.0,82073.0,0.01340223]
["bitfinex","BTCUSD",1741752233334,0.1398,82094.0,82073.0,0.01340223]
["bitfinex","BTCUSD",1741752233335,0.1058963,82094.0,82084.0,0.088782]
["bitfinex","BTCUSD",1741752233536,0.1058963,82094.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741752233740,0.1058963,82094.0,82090.0,0.012181]
["bitfinex","BTCUSD",1741752234122,0.1058963,82094.0,82089.0,0.243638]
["bitfinex","BTCUSD",1741752234322,0.1058963,82094.0,82089.0,0.255819]
["bitfinex","BTCUSD",1741752234615,0.3,82108.0,82090.0,0.012181]
["bitfinex","BTCUSD",1741752234801,0.003,82093.0,82091.0,0.25702894]
["bitfinex","BTCUSD",1741752235000,0.003,82093.0,82089.0,0.255819]
["bitfinex","BTCUSD",1741752235247,0.29308,82109.0,82090.0,0.00121789]
["bitfinex","BTCUSD",1741752235585,0.29308,82109.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741752235586,0.29308,82109.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741752236528,0.29308,82109.0,82089.0,0.1408]
["bitfinex","BTCUSD",1741752236989,0.29308,82109.0,82089.0,0.396616]
["bitfinex","BTCUSD",1741752237378,0.0003392,82101.0,82089.0,0.003]
["bitfinex","BTCUSD",1741752237584,0.3,82099.0,82075.0,0.1406]
["bitfinex","BTCUSD",1741752237778,0.29710633,82090.0,82072.0,0.0001696]
["bitfinex","BTCUSD",1741752238009,0.012182,82088.0,82072.0,0.0001696]
["bitfinex","BTCUSD",1741752238170,0.012182,82086.0,82072.0,0.0001696]
["bitfinex","BTCUSD",1741752238384,0.977438,82089.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741752238385,0.3,82089.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741752238685,0.14084,82099.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741752238884,0.14084,82099.0,82091.0,0.012181]
["bitfinex","BTCUSD",1741752238885,0.002,82099.0,82091.0,0.012181]
["bitfinex","BTCUSD",1741752239097,0.002,82099.0,82092.0,0.00121797]
["bitfinex","BTCUSD",1741752239509,0.29308,82100.0,82092.0,0.00121797]
["bitfinex","BTCUSD",1741752239939,0.29308,82100.0,82096.0,0.255797]
["bitfinex","BTCUSD",1741752240089,0.29308,82100.0,82087.0,0.243641]
["bitfinex","BTCUSD",1741752240291,0.29308,82100.0,82082.0,0.152942]
["bitfinex","BTCUSD",1741752240472,0.001,82086.0,82085.0,0.01454085]
["bitfinex","BTCUSD",1741752240671,0.29308,82100.0,82082.0,0.14076]
["bitfinex","BTCUSD",1741752240874,0.002,82089.0,82082.0,0.14076]
["bitfinex","BTCUSD",1741752241164,0.002,82089.0,82083.0,0.00121807]
["bitfinex","BTCUSD",1741752241336,0.3,82092.0,82082.0,0.00012699]
["bitfinex","BTCUSD",1741752241541,0.3,82090.0,82082.0,0.00012699]
["bitfinex","BTCUSD",1741752241738,0.001,82086.0,82082.0,0.00012699]
["bitfinex","BTCUSD",1741752242129,0.3,82090.0,82082.0,0.00012699]
["bitfinex","BTCUSD",1741752242466,0.3,82090.0,82085.0,0.001]
["bitfinex","BTCUSD",1741752242467,0.001,82086.0,82085.0,0.001]
["bitfinex","BTCUSD",1741752243135,0.005,82092.0,82091.0,0.27035385]
["bitfinex","BTCUSD",1741752243341,0.005,82092.0,82088.0,0.037182]
["bitfinex","BTCUSD",1741752243342,0.012176,82123.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741752243542,0.012176,82125.0,82093.0,0.00121778]
["bitfinex","BTCUSD",1741752243754,0.012176,82125.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741752243930,0.001,82124.0,82095.0,0.1406]
["bitfinex","BTCUSD",1741752244131,0.3,82119.0,82096.0,0.00121778]
["bitfinex","BTCUSD",1741752244350,0.3,82119.0,82095.0,0.1406]
["bitfinex","BTCUSD",1741752244555,0.3,82119.0,82096.0,0.00121778]
["bitfinex","BTCUSD",1741752244761,0.3,82119.0,82098.0,0.243611]
["bitfinex","BTCUSD",1741752244962,0.3,82119.0,82100.0,0.27032585]
["bitfinex","BTCUSD",1741752245160,0.0013392,82101.0,82100.0,0.02672085]
["bitfinex","BTCUSD",1741752245362,0.0013392,82101.0,82100.0,0.01575856]
["bitfinex","BTCUSD",1741752245540,0.0003392,82101.0,82100.0,0.02793856]
["bitfinex","BTCUSD",1741752245940,0.0013392,82101.0,82100.0,0.01575856]
["bitfinex","BTCUSD",1741752246529,0.0003392,82101.0,82100.0,0.01575856]
["bitfinex","BTCUSD",1741752247380,0.0003392,82101.0,82100.0,0.01275856]
["bitfinex","BTCUSD",1741752247761,0.0003392,82101.0,82100.0,0.01875856]
["bitfinex","BTCUSD",1741752247935,0.0003392,82101.0,82100.0,0.32848531]
["bitfinex","BTCUSD",1741752248133,0.0003392,82101.0,82100.0,0.4674276]
["bitfinex","BTCUSD",1741752248547,0.0003392,82101.0,82100.0,0.4574276]
["bitfinex","BTCUSD",1741752248896,0.0003392,82101.0,82100.0,0.4996076]
["bitfinex","BTCUSD",1741752249039,0.0013392,82101.0,82100.0,0.5056076]
["bitfinex","BTCUSD",1741752249432,0.0003392,82101.0,82100.0,0.4996076]
["bitfinex","BTCUSD",1741752249946,0.0013392,82101.0,82100.0,0.5066076]
["bitfinex","BTCUSD",1741752250091,0.0013392,82101.0,82100.0,0.5016076]
["bitfinex","BTCUSD",1741752250458,0.0013392,82101.0,82100.0,0.5056076]
["bitfinex","BTCUSD",1741752250896,0.0013392,82101.0,82100.0,0.5016076]
["bitfinex","BTCUSD",1741752251300,0.0013392,82101.0,82100.0,0.5086076]
["bitfinex","BTCUSD",1741752251798,0.0003392,82101.0,82100.0,0.5016076]
["bitfinex","BTCUSD",1741752252403,0.0013392,82101.0,82100.0,0.5076076]
["bitfinex","BTCUSD",1741752252920,0.0003392,82101.0,82100.0,0.5016076]
["bitfinex","BTCUSD",1741752253323,0.0003392,82101.0,82100.0,0.4946076]
["bitfinex","BTCUSD",1741752253522,0.0003392,82101.0,82100.0,0.5016076]
["bitfinex","BTCUSD",1741752254518,0.0003392,82101.0,82100.0,0.5086076]
["bitfinex","BTCUSD",1741752254519,0.0013392,82101.0,82100.0,0.5086076]
["bitfinex","BTCUSD",1741752257730,0.43081934,82136.0,82112.0,0.255746]
["bitfinex","BTCUSD",1741752257937,0.29193934,82136.0,82115.0,0.012178]
["bitfinex","BTCUSD",1741752258143,0.29193934,82136.0,82116.0,0.00121754]
["bitfinex","BTCUSD",1741752258380,0.30751876,82136.0,82116.0,0.00121754]
["bitfinex","BTCUSD",1741752258571,0.30751876,82136.0,82117.0,0.255731]
["bitfinex","BTCUSD",1741752258775,0.30751876,82136.0,82119.0,0.243548]
["bitfinex","BTCUSD",1741752259179,0.31251876,82136.0,82122.0,0.255715]
["bitfinex","BTCUSD",1741752259630,0.30751876,82136.0,82124.0,0.243534]
["bitfinex","BTCUSD",1741752259828,0.30751876,82136.0,82122.0,0.393595]
["bitfinex","BTCUSD",1741752259829,0.43096,82148.0,82142.0,0.243478]
["bitfinex","BTCUSD",1741752260034,0.29304,82148.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741752260238,0.29304,82148.0,82126.0,0.30572675]
["bitfinex","BTCUSD",1741752260239,0.29304,82148.0,82128.0,0.138]
["bitfinex","BTCUSD",1741752260450,0.012174,82142.0,82128.0,0.138]
["bitfinex","BTCUSD",1741752260660,0.2465,82136.0,82126.0,0.30572675]
["bitfinex","BTCUSD",1741752260865,0.012176,82125.0,82104.0,0.13804]
["bitfinex","BTCUSD",1741752261070,0.43108,82124.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741752261242,0.138,82123.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741752261443,0.3,82122.0,82115.0,0.00012699]
["bitfinex","BTCUSD",1741752261926,0.29304,82124.0,82120.0,0.012177]
["bitfinex","BTCUSD",1741752262130,0.29304,82124.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741752262547,0.13812,82135.0,82121.0,0.012177]
["bitfinex","BTCUSD",1741752262548,0.000339,82136.0,82121.0,0.012177]
["bitfinex","BTCUSD",1741752262753,0.000339,82136.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741752262957,0.3,82116.0,82115.0,0.00112699]
["bitfinex","BTCUSD",1741752263154,0.73164,82116.0,82115.0,0.00112699]
["bitfinex","BTCUSD",1741752264443,0.73164,82116.0,82115.0,0.00012699]
["bitfinex","BTCUSD",1741752265306,0.987374,82116.0,82115.0,0.00012699]
["bitfinex","BTCUSD",1741752265527,1.80375985,82116.0,82115.0,0.00012699]
["bitfinex","BTCUSD",1741752265721,0.555782,82101.0,82100.0,0.0001695]
["bitfinex","BTCUSD",1741752265899,1.169043,82101.0,82100.0,0.0001695]
["bitfinex","BTCUSD",1741752266495,0.555825,82087.0,82086.0,0.0001696]
["bitfinex","BTCUSD",1741752266693,0.987585,82087.0,82086.0,0.0001696]
["bitfinex","BTCUSD",1741752266898,1.751635,82087.0,82086.0,0.0001696]
["bitfinex","BTCUSD",1741752267313,0.555869,82073.0,82072.0,0.0001696]
["bitfinex","BTCUSD",1741752267518,0.694469,82073.0,82072.0,0.0001696]
["bitfinex","BTCUSD",1741752267901,0.70990993,82073.0,82072.0,0.0001696]
["bitfinex","BTCUSD",1741752268106,0.70990993,82073.0,82060.0,0.1]
["bitfinex","BTCUSD",1741752268107,0.012185,82066.0,82060.0,0.09392961]
["bitfinex","BTCUSD",1741752268316,0.29304,82065.0,82060.0,0.09392961]
["bitfinex","BTCUSD",1741752268537,0.0001268,82073.0,82061.0,0.00121864]
["bitfinex","BTCUSD",1741752268734,0.0021268,82073.0,82060.0,0.09392961]
["bitfinex","BTCUSD",1741752268944,0.255885,82068.0,82060.0,0.09392961]
["bitfinex","BTCUSD",1741752269119,0.012185,82064.0,82060.0,0.09392961]
["bitfinex","BTCUSD",1741752269344,0.012186,82061.0,82060.0,0.09392961]
["bitfinex","BTCUSD",1741752269520,0.451026,82061.0,82060.0,0.09392961]
["bitfinex","BTCUSD",1741752270463,0.451026,82061.0,82060.0,0.09492961]
["bitfinex","BTCUSD",1741752270464,0.744146,82061.0,82060.0,0.09492961]
["bitfinex","BTCUSD",1741752270742,0.744146,82061.0,82060.0,0.09392961]
["bitfinex","BTCUSD",1741752270948,0.73296,82061.0,82060.0,0.09392961]
["bitfinex","BTCUSD",1741752271248,0.745146,82061.0,82060.0,0.09392961]
["bitfinex","BTCUSD",1741752271566,0.73296,82061.0,82060.0,0.09392961]
["bitfinex","BTCUSD",1741752272068,0.748146,82061.0,82060.0,0.09392961]
["bitfinex","BTCUSD",1741752272293,0.747146,82061.0,82060.0,0.09392961]
["bitfinex","BTCUSD",1741752272474,0.749146,82061.0,82060.0,0.09409911]
["bitfinex","BTCUSD",1741752272991,0.747146,82061.0,82060.0,0.09409911]
["bitfinex","BTCUSD",1741752273145,0.748146,82061.0,82060.0,0.09409911]
["bitfinex","BTCUSD",1741752273770,0.448146,82061.0,82060.0,0.09409911]
["bitfinex","BTCUSD",1741752273973,0.619015,82061.0,82060.0,0.09409911]
["bitfinex","BTCUSD",1741752274172,0.8177337,82061.0,82060.0,0.05297356]
["bitfinex","BTCUSD",1741752274379,0.702215,82061.0,82060.0,0.05297356]
["bitfinex","BTCUSD",1741752274559,0.699215,82061.0,82060.0,0.05297356]
["bitfinex","BTCUSD",1741752274787,0.528346,82061.0,82060.0,0.05297356]
["bitfinex","BTCUSD",1741752274966,0.728867,82061.0,82060.0,0.05297356]
["bitfinex","BTCUSD",1741752275168,0.709867,82061.0,82060.0,0.05297356]
["bitfinex","BTCUSD",1741752275368,1.030767,82061.0,82060.0,0.05297356]
["bitfinex","BTCUSD",1741752275590,1.330767,82061.0,82060.0,0.05297356]
["bitfinex","BTCUSD",1741752275811,1.36026629,82061.0,82060.0,0.05297356]
["bitfinex","BTCUSD",1741752275966,1.36268787,82061.0,82060.0,0.05297356]
["bitfinex","BTCUSD",1741752276166,1.47467589,82061.0,82060.0,0.02904347]
["bitfinex","BTCUSD",1741752276383,0.555965,82042.0,82041.0,0.0122822]
["bitfinex","BTCUSD",1741752276583,0.988205,82042.0,82041.0,0.0122822]
["bitfinex","BTCUSD",1741752276828,0.74932116,82042.0,82041.0,0.0122822]
["bitfinex","BTCUSD",1741752277046,0.59324,82042.0,82041.0,0.0122822]
["bitfinex","BTCUSD",1741752277216,0.745028,82042.0,82041.0,0.0122822]
["bitfinex","BTCUSD",1741752277643,0.74515473,82042.0,82041.0,0.0122822]
["bitfinex","BTCUSD",1741752277823,0.73296673,82042.0,82041.0,0.0122822]
["bitfinex","BTCUSD",1741752278165,0.73496673,82042.0,82041.0,0.0122822]
["bitfinex","BTCUSD",1741752278325,0.73296673,82042.0,82041.0,0.0122822]
["bitfinex","BTCUSD",1741752278899,0.73996673,82042.0,82041.0,0.0122822]
["bitfinex","BTCUSD",1741752279100,0.43984673,82042.0,82041.0,0.0244712]
["bitfinex","BTCUSD",1741752279218,0.01212673,82042.0,82041.0,0.0244712]
["bitfinex","BTCUSD",1741752280034,0.00712673,82042.0,82041.0,0.0244712]
["bitfinex","BTCUSD",1741752280482,0.00812673,82042.0,82041.0,0.0244712]
["bitfinex","BTCUSD",1741752280842,0.00112673,82042.0,82041.0,0.0244712]
["bitfinex","BTCUSD",1741752281044,0.00412673,82042.0,82041.0,0.0244712]
["bitfinex","BTCUSD",1741752281493,0.00112673,82042.0,82041.0,0.0244712]
["bitfinex","BTCUSD",1741752281986,0.00212673,82042.0,82041.0,0.0132822]
["bitfinex","BTCUSD",1741752282400,0.00112673,82042.0,82041.0,0.0132822]
["bitfinex","BTCUSD",1741752282612,0.00112673,82042.0,82041.0,0.02668998]
["bitfinex","BTCUSD",1741752282956,0.00112673,82042.0,82041.0,0.0254712]
["bitfinex","BTCUSD",1741752283157,0.00112673,82042.0,82041.0,0.0132822]
["bitfinex","BTCUSD",1741752283357,0.00212673,82042.0,82041.0,0.01450086]
["bitfinex","BTCUSD",1741752283559,0.00112673,82042.0,82041.0,0.0132822]
["bitfinex","BTCUSD",1741752283781,0.00112673,82042.0,82041.0,0.0244712]
["bitfinex","BTCUSD",1741752283782,0.00012673,82042.0,82041.0,0.0244712]
["bitfinex","BTCUSD",1741752284163,0.00012673,82042.0,82041.0,0.0254712]
["bitfinex","BTCUSD",1741752284586,0.00012673,82042.0,82041.0,0.0244712]
["bitfinex","BTCUSD",1741752284787,0.00012673,82042.0,82041.0,0.0246408]
["bitfinex","BTCUSD",1741752285000,0.00212673,82042.0,82041.0,0.0256408]
["bitfinex","BTCUSD",1741752285562,0.00112673,82042.0,82041.0,0.0246408]
["bitfinex","BTCUSD",1741752286285,0.00012673,82042.0,82041.0,0.0246408]
["bitfinex","BTCUSD",1741752286690,0.00112673,82042.0,82041.0,0.0246408]
["bitfinex","BTCUSD",1741752287508,0.00212673,82042.0,82041.0,0.0256408]
["bitfinex","BTCUSD",1741752287707,0.00112673,82042.0,82041.0,0.0134518]
["bitfinex","BTCUSD",1741752288494,0.00012673,82042.0,82041.0,0.0124518]
["bitfinex","BTCUSD",1741752288706,0.00112673,82042.0,82041.0,0.0134518]
["bitfinex","BTCUSD",1741752289329,0.00012673,82042.0,82041.0,0.0124518]
["bitfinex","BTCUSD",1741752290548,0.00012673,82042.0,82041.0,0.0246408]
["bitfinex","BTCUSD",1741752290841,0.00012673,82042.0,82041.0,0.02685959]
["bitfinex","BTCUSD",1741752291404,0.00012673,82042.0,82041.0,0.02685945]
["bitfinex","BTCUSD",1741752291564,0.00012673,82042.0,82041.0,0.16541945]
["bitfinex","BTCUSD",1741752291915,0.00012673,82042.0,82041.0,0.18762799]
["bitfinex","BTCUSD",1741752292125,0.00012673,82042.0,82041.0,0.1642008]
["bitfinex","BTCUSD",1741752292126,0.00112673,82042.0,82041.0,0.1642008]
["bitfinex","BTCUSD",1741752292254,0.00112673,82042.0,82041.0,0.0256408]
["bitfinex","BTCUSD",1741752292478,0.00112673,82042.0,82041.0,0.02685942]
["bitfinex","BTCUSD",1741752292677,0.00012673,82042.0,82041.0,0.02685942]
["bitfinex","BTCUSD",1741752293281,0.00112673,82042.0,82041.0,0.02685942]
["bitfinex","BTCUSD",1741752293948,0.00112673,82042.0,82041.0,0.02585942]
["bitfinex","BTCUSD",1741752294299,0.00212673,82042.0,82041.0,0.02685942]
["bitfinex","BTCUSD",1741752297380,0.00212673,82042.0,82041.0,0.0268594]
["bitfinex","BTCUSD",1741752298538,0.00212673,82042.0,82041.0,0.0146704]
["bitfinex","BTCUSD",1741752298667,0.00212673,82042.0,82041.0,0.0134518]
["bitfinex","BTCUSD",1741752299236,0.31431473,82042.0,82041.0,0.0134518]
["bitfinex","BTCUSD",1741752299515,0.31331473,82042.0,82041.0,0.0134518]
["bitfinex","BTCUSD",1741752300084,0.31331473,82042.0,82041.0,0.0124518]
["bitfinex","BTCUSD",1741752300085,0.30012673,82042.0,82041.0,0.0124518]
["bitfinex","BTCUSD",1741752300288,0.00012673,82042.0,82041.0,0.0124518]
["bitfinex","BTCUSD",1741752300530,0.02265417,82042.0,82041.0,0.0134518]
["bitfinex","BTCUSD",1741752300734,0.02265417,82042.0,82025.0,0.01340997]
["bitfinex","BTCUSD",1741752300907,0.13824,82041.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741752301108,0.02265417,82042.0,82033.0,0.01340886]
["bitfinex","BTCUSD",1741752301293,0.02965417,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741752301693,0.02865417,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741752302114,0.00012673,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741752302318,0.00012673,82042.0,82041.0,0.01340774]
["bitfinex","BTCUSD",1741752302974,0.00012673,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741752303309,0.00012673,82042.0,82039.0,0.255973]
["bitfinex","BTCUSD",1741752303531,0.00012673,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741752303950,0.00012673,82042.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741752303951,0.01219,82034.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741752304159,0.27348246,82042.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741752304469,0.26129446,82042.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741752304672,0.26129446,82042.0,82031.0,0.01299]
["bitfinex","BTCUSD",1741752304833,0.12265446,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741752305039,0.12265446,82042.0,82033.0,0.01219]
["bitfinex","BTCUSD",1741752305040,0.12265446,82042.0,82030.0,0.256001]
["bitfinex","BTCUSD",1741752305240,0.12265446,82042.0,82034.0,0.01219]
["bitfinex","BTCUSD",1741752305441,0.12265446,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741752306246,0.12265446,82042.0,82039.0,0.243786]
["bitfinex","BTCUSD",1741752306443,0.36643346,82042.0,82027.0,0.256012]
["bitfinex","BTCUSD",1741752306665,0.3,82032.0,82003.0,0.0001696]
["bitfinex","BTCUSD",1741752306965,0.43868,82032.0,82020.0,0.012192]
["bitfinex","BTCUSD",1741752307370,0.43868,82032.0,82021.0,0.25603]
["bitfinex","BTCUSD",1741752307800,0.43868,82032.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741752308000,0.45487,82032.0,82017.0,0.0044094]
["bitfinex","BTCUSD",1741752308202,0.47739773,82032.0,82017.0,0.0044094]
["bitfinex","BTCUSD",1741752308401,1.30042273,82032.0,82017.0,0.0044094]
["bitfinex","BTCUSD",1741752308599,0.55604,82018.0,82017.0,0.0044094]
["bitfinex","BTCUSD",1741752308803,1.31614,82018.0,82017.0,0.0044094]
["bitfinex","BTCUSD",1741752309000,1.31614,82018.0,82003.0,0.2440626]
["bitfinex","BTCUSD",1741752309001,0.243857,82015.0,82003.0,0.0001696]
["bitfinex","BTCUSD",1741752309263,0.012194,82004.0,82003.0,0.0001696]
["bitfinex","BTCUSD",1741752309378,0.243886,82006.0,82003.0,0.0001696]
["bitfinex","BTCUSD",1741752309379,0.3259,82026.0,82023.0,0.243834]
["bitfinex","BTCUSD",1741752309579,0.06750149,82026.0,82025.0,0.24566898]
["bitfinex","BTCUSD",1741752309897,0.003,82032.0,82030.0,0.256003]
["bitfinex","BTCUSD",1741752310099,0.003,82032.0,82031.0,0.01219]
["bitfinex","BTCUSD",1741752310100,0.002,82032.0,82031.0,0.01219]
["bitfinex","BTCUSD",1741752310308,0.1,82042.0,82041.0,0.254969]
["bitfinex","BTCUSD",1741752310490,0.1,82042.0,82041.0,0.247969]
["bitfinex","BTCUSD",1741752310699,0.012194,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741752310919,0.01232075,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741752311139,0.00012675,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741752311380,0.00012675,82056.0,82055.0,0.254924]
["bitfinex","BTCUSD",1741752311996,0.00012675,82056.0,82055.0,0.011186]
["bitfinex","BTCUSD",1741752312407,0.00012675,82056.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741752312623,0.00012675,82056.0,82052.0,0.255931]
["bitfinex","BTCUSD",1741752312834,0.00012675,82056.0,82054.0,0.255926]
["bitfinex","BTCUSD",1741752313035,0.00012675,82056.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741752313238,0.00012675,82056.0,82055.0,0.01340469]
["bitfinex","BTCUSD",1741752313438,0.00112675,82056.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741752313634,0.00012675,82056.0,82055.0,0.01340453]
["bitfinex","BTCUSD",1741752314060,0.00012675,82056.0,82055.0,0.02040453]
["bitfinex","BTCUSD",1741752314266,0.00012675,82056.0,82055.0,0.019186]
["bitfinex","BTCUSD",1741752314465,9.5e-07,82060.0,82055.0,0.31372445]
["bitfinex","BTCUSD",1741752314686,1.5e-07,82061.0,82060.0,0.05172685]
["bitfinex","BTCUSD",1741752314866,1.5e-07,82061.0,82060.0,0.05294501]
["bitfinex","BTCUSD",1741752315343,1.5e-07,82061.0,82060.0,0.155666]
["bitfinex","BTCUSD",1741752315572,1.5e-07,82061.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741752315771,0.001,82060.0,82056.0,0.243735]
["bitfinex","BTCUSD",1741752316034,0.001,82060.0,82055.0,0.00742299]
["bitfinex","BTCUSD",1741752316035,0.001,82060.0,82055.0,0.00042299]
["bitfinex","BTCUSD",1741752316213,1.5e-07,82061.0,82055.0,0.00042299]
["bitfinex","BTCUSD",1741752316509,0.00100015,82061.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741752316743,1.5e-07,82061.0,82055.0,0.00042299]
["bitfinex","BTCUSD",1741752316942,1.5e-07,82061.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741752317143,1.5e-07,82061.0,82056.0,0.01340462]
["bitfinex","BTCUSD",1741752317144,0.00574986,82060.0,82055.0,0.00042299]
["bitfinex","BTCUSD",1741752317345,0.00674986,82060.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741752317882,0.00574986,82060.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741752318973,0.00574986,82060.0,82059.0,0.016186]
["bitfinex","BTCUSD",1741752319176,0.00574986,82060.0,82059.0,0.019186]
["bitfinex","BTCUSD",1741752319505,0.00574986,82060.0,82059.0,0.44703115]
["bitfinex","BTCUSD",1741752319663,0.00574986,82060.0,82059.0,0.44581275]
["bitfinex","BTCUSD",1741752319874,0.00574986,82060.0,82059.0,0.44981275]
["bitfinex","BTCUSD",1741752320032,8.6e-07,82060.0,82059.0,0.4893536]
["bitfinex","BTCUSD",1741752320231,0.29710633,82100.0,82090.0,0.012181]
["bitfinex","BTCUSD",1741752320470,0.29710633,82100.0,82062.0,0.025]
["bitfinex","BTCUSD",1741752320471,0.01218,82097.0,82086.0,0.14432]
["bitfinex","BTCUSD",1741752320669,0.012182,82087.0,82073.0,0.14424]
["bitfinex","BTCUSD",1741752320875,0.012182,82087.0,82059.0,0.009]
["bitfinex","BTCUSD",1741752320876,0.012185,82063.0,82059.0,0.009]
["bitfinex","BTCUSD",1741752321073,0.0457,82075.0,82059.0,0.004]
["bitfinex","BTCUSD",1741752321074,0.44174633,82069.0,82059.0,0.004]
["bitfinex","BTCUSD",1741752321326,0.012185,82066.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741752321452,0.012185,82066.0,82059.0,0.00042299]
["bitfinex","BTCUSD",1741752321659,0.001,82060.0,82059.0,0.00442299]
["bitfinex","BTCUSD",1741752321860,0.001,82060.0,82059.0,0.01660899]
["bitfinex","BTCUSD",1741752322057,0.14464,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1741752322288,0.004,82069.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741752322459,0.006,82069.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741752322871,0.006,82069.0,82062.0,0.255903]
["bitfinex","BTCUSD",1741752323074,0.006,82069.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741752323446,0.006,82069.0,82060.0,0.25591]
["bitfinex","BTCUSD",1741752323447,0.243712,82064.0,82060.0,0.0001692]
["bitfinex","BTCUSD",1741752323555,0.3,82066.0,82060.0,0.0001692]
["bitfinex","BTCUSD",1741752323756,0.0003384,82069.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741752323956,0.012185,82067.0,82060.0,0.0001692]
["bitfinex","BTCUSD",1741752324292,0.012186,82061.0,82060.0,0.0001692]
["bitfinex","BTCUSD",1741752324497,0.312185,82064.0,82060.0,0.0001692]
["bitfinex","BTCUSD",1741752325123,0.555898,82064.0,82060.0,0.0001692]
["bitfinex","BTCUSD",1741752325328,0.012185,82062.0,82060.0,0.0001692]
["bitfinex","BTCUSD",1741752325529,0.3,82065.0,82060.0,0.0001692]
["bitfinex","BTCUSD",1741752325704,0.012185,82064.0,82060.0,0.0001692]
["bitfinex","BTCUSD",1741752325910,0.3,82065.0,82060.0,0.0001692]
["bitfinex","BTCUSD",1741752326322,0.001,82064.0,82060.0,0.0001692]
["bitfinex","BTCUSD",1741752326527,0.001,82064.0,82061.0,0.255907]
["bitfinex","BTCUSD",1741752326938,0.001,82064.0,82060.0,0.0001692]
["bitfinex","BTCUSD",1741752327098,0.004,82064.0,82060.0,0.0123552]
["bitfinex","BTCUSD",1741752327304,0.004,82064.0,82063.0,0.2559]
["bitfinex","BTCUSD",1741752327502,0.001,82064.0,82063.0,0.2559]
["bitfinex","BTCUSD",1741752327712,0.0003384,82069.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741752327914,0.0003384,82069.0,82060.0,0.0001692]
["bitfinex","BTCUSD",1741752327915,0.012186,82061.0,82060.0,0.0001692]
["bitfinex","BTCUSD",1741752328118,0.312186,82061.0,82060.0,0.0001692]
["bitfinex","BTCUSD",1741752328499,0.434686,82061.0,82060.0,0.0001692]
["bitfinex","BTCUSD",1741752328687,0.760586,82061.0,82060.0,0.0001692]
["bitfinex","BTCUSD",1741752329420,0.82597095,82061.0,82060.0,0.0001692]
["bitfinex","BTCUSD",1741752329617,0.29710633,82046.0,82044.0,0.243771]
["bitfinex","BTCUSD",1741752329823,0.3,82049.0,82043.0,0.255962]
["bitfinex","BTCUSD",1741752330020,0.3,82049.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741752330424,0.012188,82045.0,82036.0,0.012189]
["bitfinex","BTCUSD",1741752330747,0.29710633,82046.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741752330950,0.05838495,82044.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741752331139,0.05838495,82044.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741752331339,0.012188,82042.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741752331543,0.05801937,82044.0,82036.0,0.255983]
["bitfinex","BTCUSD",1741752331750,0.243795,82036.0,82027.0,0.14836]
["bitfinex","BTCUSD",1741752331957,0.31219,82032.0,82003.0,0.0001696]
["bitfinex","BTCUSD",1741752332153,0.35949,82032.0,82003.0,0.0001696]
["bitfinex","BTCUSD",1741752332402,0.35949,82032.0,82008.0,0.012193]
["bitfinex","BTCUSD",1741752332605,0.35949,82032.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741752332851,0.35949,82032.0,82003.0,0.0001696]
["bitfinex","BTCUSD",1741752333026,0.3599143,82032.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741752333225,0.38909372,82032.0,82004.0,0.24389]
["bitfinex","BTCUSD",1741752333427,0.38909372,82032.0,82003.0,0.0001696]
["bitfinex","BTCUSD",1741752333645,0.012194,82007.0,82003.0,0.0001696]
["bitfinex","BTCUSD",1741752333979,0.012194,82004.0,82003.0,0.0001696]
["bitfinex","BTCUSD",1741752334357,0.012194,82005.0,82003.0,0.0001696]
["bitfinex","BTCUSD",1741752334585,0.0481232,82004.0,82003.0,0.0001696]
["bitfinex","BTCUSD",1741752334877,0.0359292,82004.0,82003.0,0.0001696]
["bitfinex","BTCUSD",1741752335063,0.29243723,82004.0,82003.0,0.0001696]
["bitfinex","BTCUSD",1741752335267,0.29243723,82004.0,82003.0,0.0021696]
["bitfinex","BTCUSD",1741752335643,0.04854723,82004.0,82003.0,0.0021696]
["bitfinex","BTCUSD",1741752335845,0.30366452,82004.0,82003.0,0.0021696]
["bitfinex","BTCUSD",1741752336046,0.05977452,82004.0,82003.0,0.0021696]
["bitfinex","BTCUSD",1741752336401,0.92956452,82004.0,82003.0,0.0021696]
["bitfinex","BTCUSD",1741752337966,0.92956452,82004.0,82003.0,0.0001696]
["bitfinex","BTCUSD",1741752338369,0.93156452,82004.0,82003.0,0.0021696]
["bitfinex","BTCUSD",1741752338592,0.93156452,82004.0,82003.0,0.0001696]
["bitfinex","BTCUSD",1741752339006,0.87179,82004.0,82003.0,0.0001696]
["bitfinex","BTCUSD",1741752339206,0.883984,82004.0,82003.0,0.0001696]
["bitfinex","BTCUSD",1741752339765,0.3259,82004.0,82003.0,0.0123636]
["bitfinex","BTCUSD",1741752340136,0.30929933,82013.0,82003.0,0.0123636]
["bitfinex","BTCUSD",1741752340137,0.29710633,82013.0,82012.0,0.243866]
["bitfinex","BTCUSD",1741752340298,0.012193,82012.0,82004.0,0.012194]
["bitfinex","BTCUSD",1741752340495,0.012193,82010.0,82003.0,0.00029635]
["bitfinex","BTCUSD",1741752340697,0.26173534,82013.0,82004.0,0.012194]
["bitfinex","BTCUSD",1741752340698,0.31497567,82013.0,82004.0,0.012194]
["bitfinex","BTCUSD",1741752341018,0.03006234,82013.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741752341399,0.03006234,82013.0,82008.0,0.012193]
["bitfinex","BTCUSD",1741752341400,0.001,82012.0,82008.0,0.012193]
["bitfinex","BTCUSD",1741752341805,0.002,82010.0,82008.0,0.012193]
["bitfinex","BTCUSD",1741752341920,0.002,82010.0,82001.0,0.243897]
["bitfinex","BTCUSD",1741752342117,0.012194,82007.0,82002.0,0.001]
["bitfinex","BTCUSD",1741752342322,0.002,82010.0,82002.0,0.244894]
["bitfinex","BTCUSD",1741752342517,0.002,82010.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741752342818,0.01886934,82012.0,82010.0,0.256065]
["bitfinex","BTCUSD",1741752343067,0.01886934,82012.0,82008.0,0.243876]
["bitfinex","BTCUSD",1741752343379,0.001,82012.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741752343761,0.001,82012.0,82011.0,0.01341229]
["bitfinex","BTCUSD",1741752344162,0.02332107,82012.0,82011.0,0.01341229]
["bitfinex","BTCUSD",1741752344378,0.02332107,82012.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741752344581,0.02532107,82012.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741752344778,0.02532107,82012.0,82011.0,0.172273]
["bitfinex","BTCUSD",1741752344984,0.02532107,82012.0,82011.0,0.174153]
["bitfinex","BTCUSD",1741752345997,0.02232107,82012.0,82011.0,0.174153]
["bitfinex","BTCUSD",1741752346227,0.02232107,82012.0,82011.0,0.16196]
["bitfinex","BTCUSD",1741752346516,0.03451407,82012.0,82011.0,0.16196]
["bitfinex","BTCUSD",1741752346716,0.05238283,82012.0,82011.0,0.16196]
["bitfinex","BTCUSD",1741752346938,0.06767017,82012.0,82011.0,0.16196]
["bitfinex","BTCUSD",1741752347435,0.05547717,82012.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741752347596,0.012193,82011.0,82003.0,0.00029635]
["bitfinex","BTCUSD",1741752347772,0.012193,82010.0,82004.0,0.24389]
["bitfinex","BTCUSD",1741752347997,0.05647717,82012.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741752348187,0.03860841,82012.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741752349138,0.03760841,82012.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741752349367,0.03860841,82012.0,82011.0,0.0123623]
["bitfinex","BTCUSD",1741752349510,0.07434113,82012.0,82011.0,0.0123623]
["bitfinex","BTCUSD",1741752349713,0.07434113,82012.0,82011.0,0.08878153]
["bitfinex","BTCUSD",1741752349714,0.09221887,82012.0,82011.0,0.08878153]
["bitfinex","BTCUSD",1741752349913,0.09221887,82012.0,82011.0,0.0875623]
["bitfinex","BTCUSD",1741752350350,0.09121887,82012.0,82011.0,0.0875623]
["bitfinex","BTCUSD",1741752350776,0.07593153,82012.0,82011.0,0.0875623]
["bitfinex","BTCUSD",1741752351251,0.06923744,82012.0,82011.0,0.0905623]
["bitfinex","BTCUSD",1741752351408,0.06923744,82012.0,82011.0,0.0875623]
["bitfinex","BTCUSD",1741752351787,0.06923744,82012.0,82011.0,0.0905623]
["bitfinex","BTCUSD",1741752352186,0.01118365,82012.0,82011.0,0.0905623]
["bitfinex","BTCUSD",1741752352966,0.01118365,82012.0,82011.0,0.11549655]
["bitfinex","BTCUSD",1741752353569,0.06923744,82012.0,82011.0,0.11549655]
["bitfinex","BTCUSD",1741752353771,0.06923744,82012.0,82011.0,0.13125655]
["bitfinex","BTCUSD",1741752353990,0.03573272,82024.0,82011.0,0.13125655]
["bitfinex","BTCUSD",1741752353991,0.03573272,82024.0,82023.0,0.256025]
["bitfinex","BTCUSD",1741752354204,0.03573272,82024.0,82023.0,0.74960585]
["bitfinex","BTCUSD",1741752354205,7.2e-07,82024.0,82023.0,0.74960585]
["bitfinex","BTCUSD",1741752354403,0.0003384,82069.0,82050.0,0.25594]
["bitfinex","BTCUSD",1741752354625,0.0003384,82069.0,82050.0,0.41658]
["bitfinex","BTCUSD",1741752354911,0.06699886,82051.0,82050.0,0.41658]
["bitfinex","BTCUSD",1741752355140,0.255893,82066.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741752355343,0.255893,82066.0,82060.0,0.243724]
["bitfinex","BTCUSD",1741752355543,0.012185,82066.0,82060.0,0.25491]
["bitfinex","BTCUSD",1741752355663,0.0003384,82069.0,82060.0,0.25491]
["bitfinex","BTCUSD",1741752356331,0.3125224,82069.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741752356576,0.012185,82068.0,82057.0,0.16032]
["bitfinex","BTCUSD",1741752356693,0.012186,82060.0,82057.0,0.16032]
["bitfinex","BTCUSD",1741752356915,0.012185,82063.0,82057.0,0.15932]
["bitfinex","BTCUSD",1741752357145,0.012186,82058.0,82057.0,0.15932]
["bitfinex","BTCUSD",1741752357635,0.255911,82060.0,82057.0,0.15932]
["bitfinex","BTCUSD",1741752357844,0.3003384,82061.0,82057.0,0.15932]
["bitfinex","BTCUSD",1741752358016,0.012186,82060.0,82057.0,0.15932]
["bitfinex","BTCUSD",1741752358244,0.012186,82058.0,82057.0,0.15932]
["bitfinex","BTCUSD",1741752358591,0.012186,82058.0,82057.0,0.16032]
["bitfinex","BTCUSD",1741752358995,0.012186,82058.0,82057.0,0.15932]
["bitfinex","BTCUSD",1741752359220,0.012186,82056.0,82054.0,0.15924]
["bitfinex","BTCUSD",1741752359452,0.243733,82057.0,82054.0,0.15924]
["bitfinex","BTCUSD",1741752359611,0.01792102,82058.0,82054.0,0.402981]
["bitfinex","BTCUSD",1741752359815,0.0003384,82061.0,82058.0,0.255916]
["bitfinex","BTCUSD",1741752360017,0.0003384,82061.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741752360399,0.0003384,82061.0,82057.0,0.014186]
["bitfinex","BTCUSD",1741752360939,0.0003384,82061.0,82060.0,0.25591]
["bitfinex","BTCUSD",1741752361141,0.0003384,82061.0,82057.0,0.002]
["bitfinex","BTCUSD",1741752361142,0.012186,82058.0,82057.0,0.002]
["bitfinex","BTCUSD",1741752361318,0.012186,82058.0,82030.0,0.29332]
["bitfinex","BTCUSD",1741752361319,0.012187,82052.0,82034.0,0.1588]
["bitfinex","BTCUSD",1741752361521,0.012186,82056.0,82054.0,0.001]
["bitfinex","BTCUSD",1741752361751,0.312186,82055.0,82054.0,0.001]
["bitfinex","BTCUSD",1741752362069,0.312186,82055.0,82045.0,0.15884]
["bitfinex","BTCUSD",1741752362070,0.255943,82050.0,82045.0,0.15884]
["bitfinex","BTCUSD",1741752362279,0.012187,82053.0,82045.0,0.171028]
["bitfinex","BTCUSD",1741752362481,0.3,82051.0,82045.0,0.171028]
["bitfinex","BTCUSD",1741752362894,0.01791959,82049.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741752363103,0.01791959,82049.0,82046.0,0.255953]
["bitfinex","BTCUSD",1741752363335,0.27386359,82049.0,82045.0,0.15984]
["bitfinex","BTCUSD",1741752363541,0.01791959,82049.0,82046.0,0.255953]
["bitfinex","BTCUSD",1741752363757,0.01791959,82049.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741752365266,0.01791959,82049.0,82048.0,0.002]
["bitfinex","BTCUSD",1741752365442,0.03010659,82049.0,82048.0,0.002]
["bitfinex","BTCUSD",1741752365869,0.06593701,82049.0,82048.0,0.002]
["bitfinex","BTCUSD",1741752366068,0.67965001,82049.0,82030.0,0.00012675]
["bitfinex","BTCUSD",1741752366271,0.256,82031.0,82030.0,0.00012675]
["bitfinex","BTCUSD",1741752366520,0.01219,82034.0,82030.0,0.00012675]
["bitfinex","BTCUSD",1741752366698,0.04130255,82031.0,82030.0,0.00012675]
["bitfinex","BTCUSD",1741752366916,0.256003,82030.0,82019.0,0.012192]
["bitfinex","BTCUSD",1741752367114,0.01219,82028.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741752367315,0.08745606,82031.0,82026.0,0.243825]
["bitfinex","BTCUSD",1741752367489,0.08745606,82031.0,82026.0,0.256016]
["bitfinex","BTCUSD",1741752368168,0.05821634,82030.0,82029.0,0.01219]
["bitfinex","BTCUSD",1741752368385,0.05821634,82030.0,82029.0,0.01119]
["bitfinex","BTCUSD",1741752368589,0.08732889,82030.0,82029.0,0.01119]
["bitfinex","BTCUSD",1741752370376,0.08732889,82030.0,82029.0,0.01240901]
["bitfinex","BTCUSD",1741752370688,0.08732889,82030.0,82029.0,0.02573085]
["bitfinex","BTCUSD",1741752370887,0.08732889,82030.0,82029.0,0.02673085]
["bitfinex","BTCUSD",1741752371066,0.05149847,82030.0,82029.0,0.0511812]
["bitfinex","BTCUSD",1741752371265,0.02238592,82030.0,82029.0,0.2089012]
["bitfinex","BTCUSD",1741752371444,9e-08,82031.0,82030.0,0.67654385]
["bitfinex","BTCUSD",1741752371657,9e-08,82031.0,82030.0,1.6006706]
["bitfinex","BTCUSD",1741752372105,9e-08,82031.0,82030.0,1.5996706]
["bitfinex","BTCUSD",1741752372715,9e-08,82031.0,82030.0,0.413483]
["bitfinex","BTCUSD",1741752373740,0.00100009,82031.0,82030.0,0.0041692]
["bitfinex","BTCUSD",1741752373953,9e-08,82031.0,82030.0,0.1699592]
["bitfinex","BTCUSD",1741752374123,0.02918132,82031.0,82030.0,0.0001692]
["bitfinex","BTCUSD",1741752374305,0.0008308,82030.0,82029.0,0.16168]
["bitfinex","BTCUSD",1741752374850,0.03018132,82031.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741752375030,0.03118132,82031.0,82030.0,0.01619]
["bitfinex","BTCUSD",1741752375364,0.00200009,82031.0,82030.0,0.01719]
["bitfinex","BTCUSD",1741752375569,0.00400009,82031.0,82030.0,0.005]
["bitfinex","BTCUSD",1741752376051,0.00300009,82031.0,82029.0,0.15768]
["bitfinex","BTCUSD",1741752376256,0.00100009,82031.0,82029.0,0.413685]
["bitfinex","BTCUSD",1741752376454,0.00300009,82031.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741752376638,0.00100009,82031.0,82030.0,0.01119]
["bitfinex","BTCUSD",1741752377210,9e-08,82031.0,82030.0,0.01119]
["bitfinex","BTCUSD",1741752377381,0.00100009,82031.0,82030.0,0.01119]
["bitfinex","BTCUSD",1741752377808,9e-08,82031.0,82030.0,0.01119]
["bitfinex","BTCUSD",1741752377931,9e-08,82031.0,82030.0,0.02019]
["bitfinex","BTCUSD",1741752378136,0.00100009,82031.0,82030.0,0.02019]
["bitfinex","BTCUSD",1741752378561,0.0142367,82031.0,82030.0,0.02019]
["bitfinex","BTCUSD",1741752378929,0.0142367,82031.0,82030.0,0.009]
["bitfinex","BTCUSD",1741752379148,0.3264267,82031.0,82030.0,0.009]
["bitfinex","BTCUSD",1741752379673,0.3264267,82031.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741752379674,0.002,82025.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741752379905,0.002,82025.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741752380327,0.002,82025.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741752380528,0.002,82025.0,82024.0,0.256022]
["bitfinex","BTCUSD",1741752380906,0.002,82025.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741752381284,0.002,82025.0,82022.0,0.256025]
["bitfinex","BTCUSD",1741752381464,0.002,82025.0,82024.0,0.005]
["bitfinex","BTCUSD",1741752381609,0.002,82025.0,82024.0,0.017191]
["bitfinex","BTCUSD",1741752381806,0.314191,82025.0,82024.0,0.005]
["bitfinex","BTCUSD",1741752382846,0.002,82012.0,82004.0,0.0001693]
["bitfinex","BTCUSD",1741752383050,0.014193,82012.0,82004.0,0.0001693]
["bitfinex","BTCUSD",1741752384468,0.50052707,82012.0,82011.0,0.0021693]
["bitfinex","BTCUSD",1741752385584,0.02961407,82012.0,82011.0,0.0021693]
["bitfinex","BTCUSD",1741752385763,0.01323644,82012.0,82011.0,0.0021693]
["bitfinex","BTCUSD",1741752385967,0.01323644,82012.0,82011.0,0.2440383]
["bitfinex","BTCUSD",1741752386189,0.01323644,82012.0,82011.0,0.2562313]
["bitfinex","BTCUSD",1741752386547,0.01923644,82012.0,82011.0,0.2562313]
["bitfinex","BTCUSD",1741752386761,0.01623644,82012.0,82011.0,0.4126313]
["bitfinex","BTCUSD",1741752387996,0.01123644,82012.0,82011.0,0.4126313]
["bitfinex","BTCUSD",1741752388780,0.10623499,82031.0,82030.0,0.256003]
["bitfinex","BTCUSD",1741752388941,0.10623499,82031.0,82030.0,0.786283]
["bitfinex","BTCUSD",1741752389145,0.10623499,82031.0,82030.0,0.785283]
["bitfinex","BTCUSD",1741752389534,0.10623499,82031.0,82030.0,0.784283]
["bitfinex","BTCUSD",1741752390114,0.10623499,82031.0,82030.0,0.787283]
["bitfinex","BTCUSD",1741752390317,0.00133869,82031.0,82030.0,0.787283]
["bitfinex","BTCUSD",1741752390455,0.00033869,82031.0,82030.0,0.784283]
["bitfinex","BTCUSD",1741752390859,0.00133869,82031.0,82030.0,0.787283]
["bitfinex","BTCUSD",1741752391504,0.00233869,82031.0,82030.0,0.788283]
["bitfinex","BTCUSD",1741752392084,0.00133869,82031.0,82030.0,0.787283]
["bitfinex","BTCUSD",1741752392381,0.00133869,82031.0,82030.0,0.707283]
["bitfinex","BTCUSD",1741752392382,0.00233869,82031.0,82030.0,0.707283]
["bitfinex","BTCUSD",1741752392581,0.00133869,82031.0,82030.0,0.704283]
["bitfinex","BTCUSD",1741752392982,0.00233869,82031.0,82030.0,0.711283]
["bitfinex","BTCUSD",1741752393180,0.00033869,82031.0,82030.0,0.703283]
["bitfinex","BTCUSD",1741752393387,0.00033869,82031.0,82030.0,0.74082385]
["bitfinex","BTCUSD",1741752393698,0.00133869,82031.0,82030.0,1.0535506]
["bitfinex","BTCUSD",1741752393903,0.002,82067.0,82030.0,1.54969279]
["bitfinex","BTCUSD",1741752394070,0.00046569,82061.0,82060.0,0.25591]
["bitfinex","BTCUSD",1741752394449,6.9e-07,82061.0,82060.0,0.44649085]
["bitfinex","BTCUSD",1741752394897,6.9e-07,82061.0,82060.0,1.2990176]
["bitfinex","BTCUSD",1741752395293,9e-08,82069.0,82068.0,0.40292585]
["bitfinex","BTCUSD",1741752396075,9e-08,82069.0,82061.0,0.243719]
["bitfinex","BTCUSD",1741752396242,0.002,82066.0,82065.0,0.243709]
["bitfinex","BTCUSD",1741752396439,9e-08,82069.0,82068.0,0.2437]
["bitfinex","BTCUSD",1741752396641,9e-08,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1741752397272,9e-08,82069.0,82068.0,0.262885]
["bitfinex","BTCUSD",1741752397467,9e-08,82069.0,82068.0,0.007]
["bitfinex","BTCUSD",1741752397730,0.00200009,82069.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741752397858,0.014185,82065.0,82064.0,0.15528]
["bitfinex","BTCUSD",1741752398069,0.00100009,82069.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741752398287,0.00100009,82069.0,82066.0,0.243705]
["bitfinex","BTCUSD",1741752398491,9e-08,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1741752398903,9e-08,82069.0,82068.0,0.416005]
["bitfinex","BTCUSD",1741752400320,9e-08,82069.0,82068.0,0.421005]
["bitfinex","BTCUSD",1741752400751,9e-08,82069.0,82068.0,0.5861526]
["bitfinex","BTCUSD",1741752400926,9e-08,82069.0,82068.0,0.57161175]
["bitfinex","BTCUSD",1741752401187,9e-08,82069.0,82068.0,0.71649175]
["bitfinex","BTCUSD",1741752401388,9e-08,82069.0,82068.0,0.410765]
["bitfinex","BTCUSD",1741752401591,9e-08,82069.0,82068.0,0.417765]
["bitfinex","BTCUSD",1741752402893,9e-08,82069.0,82068.0,0.43230585]
["bitfinex","BTCUSD",1741752403096,9e-08,82069.0,82068.0,0.424765]
["bitfinex","BTCUSD",1741752403850,9e-08,82069.0,82068.0,0.43230585]
["bitfinex","BTCUSD",1741752404072,9e-08,82069.0,82068.0,0.46230585]
["bitfinex","BTCUSD",1741752404274,9e-08,82069.0,82068.0,0.45530585]
["bitfinex","BTCUSD",1741752404494,9e-08,82069.0,82068.0,0.46230585]
["bitfinex","BTCUSD",1741752405059,9e-08,82069.0,82068.0,0.45530585]
["bitfinex","BTCUSD",1741752405311,9e-08,82069.0,82068.0,0.46230585]
["bitfinex","BTCUSD",1741752405691,9e-08,82069.0,82068.0,1.76887161]
["bitfinex","BTCUSD",1741752405869,9e-08,82069.0,82068.0,1.81747161]
["bitfinex","BTCUSD",1741752406070,9e-08,82069.0,82068.0,1.81047161]
["bitfinex","BTCUSD",1741752406473,9e-08,82069.0,82068.0,1.81747161]
["bitfinex","BTCUSD",1741752407283,9e-08,82069.0,82068.0,1.80347161]
["bitfinex","BTCUSD",1741752407497,9e-08,82069.0,82068.0,1.81047161]
["bitfinex","BTCUSD",1741752407689,9e-08,82069.0,82068.0,1.81747161]
["bitfinex","BTCUSD",1741752408540,9e-08,82069.0,82068.0,1.89777161]
["bitfinex","BTCUSD",1741752409440,9e-08,82069.0,82068.0,1.77782942]
["bitfinex","BTCUSD",1741752410777,9e-08,82069.0,82068.0,1.89777161]
["bitfinex","BTCUSD",1741752414355,0.002,82112.0,82111.0,0.25575]
["bitfinex","BTCUSD",1741752414562,0.00242448,82112.0,82111.0,0.40775]
["bitfinex","BTCUSD",1741752414770,0.00042448,82112.0,82111.0,0.40775]
["bitfinex","BTCUSD",1741752415537,0.00042448,82112.0,82111.0,0.40875]
["bitfinex","BTCUSD",1741752416436,0.00042448,82112.0,82111.0,0.43029085]
["bitfinex","BTCUSD",1741752416634,0.00042448,82112.0,82111.0,0.73601751]
["bitfinex","BTCUSD",1741752416843,0.00042448,82112.0,82111.0,0.72801751]
["bitfinex","BTCUSD",1741752417292,0.00042448,82112.0,82111.0,0.74101751]
["bitfinex","BTCUSD",1741752417527,0.00042448,82112.0,82111.0,0.73501751]
["bitfinex","BTCUSD",1741752417730,0.00042448,82112.0,82111.0,0.72801751]
["bitfinex","BTCUSD",1741752417960,0.00042448,82112.0,82111.0,0.73501751]
["bitfinex","BTCUSD",1741752418162,0.00042448,82112.0,82111.0,0.74201751]
["bitfinex","BTCUSD",1741752418613,0.00042448,82112.0,82111.0,0.73501751]
["bitfinex","BTCUSD",1741752419142,0.00042448,82112.0,82111.0,0.74201751]
["bitfinex","BTCUSD",1741752419985,0.00042448,82112.0,82111.0,0.73501751]
["bitfinex","BTCUSD",1741752420158,0.00076288,82112.0,82111.0,0.73501751]
["bitfinex","BTCUSD",1741752420415,0.00076288,82112.0,82111.0,0.74201751]
["bitfinex","BTCUSD",1741752420662,0.00076288,82112.0,82111.0,0.73501751]
["bitfinex","BTCUSD",1741752420844,0.00076288,82112.0,82111.0,0.71347666]
["bitfinex","BTCUSD",1741752420989,0.00276288,82112.0,82111.0,0.46384666]
["bitfinex","BTCUSD",1741752421193,0.00276288,82112.0,82111.0,0.48302466]
["bitfinex","BTCUSD",1741752421409,0.00276288,82112.0,82111.0,0.014]
["bitfinex","BTCUSD",1741752421775,0.01494088,82112.0,82111.0,0.014]
["bitfinex","BTCUSD",1741752422045,0.00276288,82112.0,82111.0,0.007]
["bitfinex","BTCUSD",1741752422403,0.00276288,82112.0,82111.0,0.013]
["bitfinex","BTCUSD",1741752422607,0.00276288,82112.0,82111.0,0.018178]
["bitfinex","BTCUSD",1741752422789,0.00276288,82112.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741752422996,0.00076288,82112.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741752423217,0.00076288,82112.0,82111.0,0.019178]
["bitfinex","BTCUSD",1741752423415,0.00076288,82112.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741752423615,0.00076288,82112.0,82111.0,0.02671885]
["bitfinex","BTCUSD",1741752423824,0.00076288,82112.0,82111.0,0.33244551]
["bitfinex","BTCUSD",1741752424082,0.00076288,82112.0,82111.0,0.33444551]
["bitfinex","BTCUSD",1741752424246,0.00076288,82112.0,82111.0,0.33344551]
["bitfinex","BTCUSD",1741752424656,0.00076288,82112.0,82111.0,0.34044551]
["bitfinex","BTCUSD",1741752424851,0.00076288,82112.0,82111.0,0.33944551]
["bitfinex","BTCUSD",1741752425299,0.00076288,82112.0,82111.0,0.34544551]
["bitfinex","BTCUSD",1741752425584,8.8e-07,82112.0,82111.0,0.66844551]
["bitfinex","BTCUSD",1741752425704,6.8e-07,82132.0,82131.0,0.25805385]
["bitfinex","BTCUSD",1741752425883,0.00012799,82132.0,82131.0,0.72727551]
["bitfinex","BTCUSD",1741752427075,0.00012799,82132.0,82131.0,0.73427551]
["bitfinex","BTCUSD",1741752428239,0.00012799,82132.0,82131.0,0.72673466]
["bitfinex","BTCUSD",1741752428441,0.00012799,82132.0,82131.0,0.57541466]
["bitfinex","BTCUSD",1741752428638,0.00012799,82132.0,82131.0,0.72617466]
["bitfinex","BTCUSD",1741752428842,0.00212799,82132.0,82131.0,0.16468]
["bitfinex","BTCUSD",1741752429064,0.00212799,82132.0,82131.0,0.176855]
["bitfinex","BTCUSD",1741752429262,0.00212799,82132.0,82131.0,0.176975]
["bitfinex","BTCUSD",1741752429472,0.00012799,82132.0,82131.0,0.176975]
["bitfinex","BTCUSD",1741752429994,0.00012799,82132.0,82131.0,0.17819244]
["bitfinex","BTCUSD",1741752430193,0.01133755,82132.0,82131.0,0.17119244]
["bitfinex","BTCUSD",1741752430358,0.01133755,82132.0,82131.0,0.169975]
["bitfinex","BTCUSD",1741752430557,0.01133755,82132.0,82131.0,0.176975]
["bitfinex","BTCUSD",1741752430802,0.01133755,82132.0,82131.0,0.019175]
["bitfinex","BTCUSD",1741752431113,0.01133755,82132.0,82131.0,0.19219585]
["bitfinex","BTCUSD",1741752431320,0.01133755,82132.0,82131.0,0.18641327]
["bitfinex","BTCUSD",1741752431523,0.01133755,82132.0,82131.0,0.19341327]
["bitfinex","BTCUSD",1741752431673,5.5e-07,82132.0,82131.0,0.19341327]
["bitfinex","BTCUSD",1741752432099,5.5e-07,82132.0,82131.0,0.18641327]
["bitfinex","BTCUSD",1741752432294,5.5e-07,82132.0,82131.0,0.19341327]
["bitfinex","BTCUSD",1741752432573,5.5e-07,82132.0,82131.0,0.18641327]
["bitfinex","BTCUSD",1741752432801,0.000339,82136.0,82135.0,0.27021685]
["bitfinex","BTCUSD",1741752433015,6e-07,82139.0,82138.0,0.255666]
["bitfinex","BTCUSD",1741752433323,6e-07,82139.0,82138.0,0.27020685]
["bitfinex","BTCUSD",1741752433482,4e-07,82147.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741752433699,1e-06,82152.0,82151.0,0.27016685]
["bitfinex","BTCUSD",1741752433897,1e-06,82152.0,82151.0,0.57589351]
["bitfinex","BTCUSD",1741752434476,1e-06,82152.0,82151.0,0.59889351]
["bitfinex","BTCUSD",1741752435777,1e-06,82152.0,82151.0,0.58289351]
["bitfinex","BTCUSD",1741752436799,1e-06,82152.0,82151.0,0.72649351]
["bitfinex","BTCUSD",1741752436998,1e-06,82152.0,82151.0,0.73349351]
["bitfinex","BTCUSD",1741752437316,1e-06,82152.0,82151.0,0.72649351]
["bitfinex","BTCUSD",1741752437717,1e-06,82152.0,82151.0,0.73349351]
["bitfinex","BTCUSD",1741752438124,1e-06,82152.0,82151.0,0.74049351]
["bitfinex","BTCUSD",1741752438575,1e-06,82152.0,82151.0,0.73349351]
["bitfinex","BTCUSD",1741752439396,1e-06,82152.0,82151.0,0.74049351]
["bitfinex","BTCUSD",1741752439626,1e-06,82152.0,82151.0,0.014]
["bitfinex","BTCUSD",1741752439920,0.002001,82152.0,82151.0,0.026172]
["bitfinex","BTCUSD",1741752440224,0.09514928,82161.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741752440424,0.10744745,82161.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741752440815,0.00012717,82161.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741752441012,0.00012717,82161.0,82157.0,0.012171]
["bitfinex","BTCUSD",1741752441212,0.00012717,82161.0,82159.0,0.012171]
["bitfinex","BTCUSD",1741752441409,0.00012717,82161.0,82160.0,0.255598]
["bitfinex","BTCUSD",1741752441613,0.00012717,82161.0,82155.0,0.14988]
["bitfinex","BTCUSD",1741752441815,0.3,82157.0,82155.0,0.14988]
["bitfinex","BTCUSD",1741752442011,0.31229817,82161.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741752442217,0.30012717,82161.0,82157.0,0.003]
["bitfinex","BTCUSD",1741752442663,0.30012717,82161.0,82154.0,0.017172]
["bitfinex","BTCUSD",1741752442841,0.30012717,82161.0,82156.0,0.012171]
["bitfinex","BTCUSD",1741752443139,0.30012717,82161.0,82157.0,0.012171]
["bitfinex","BTCUSD",1741752443555,0.00012717,82161.0,82160.0,0.255598]
["bitfinex","BTCUSD",1741752444950,0.00046517,82161.0,82160.0,0.255598]
["bitfinex","BTCUSD",1741752445941,0.00046517,82161.0,82160.0,0.258598]
["bitfinex","BTCUSD",1741752446417,0.00046517,82161.0,82160.0,0.412278]
["bitfinex","BTCUSD",1741752446560,0.00046517,82161.0,82160.0,0.404278]
["bitfinex","BTCUSD",1741752446760,0.00046517,82161.0,82160.0,0.410278]
["bitfinex","BTCUSD",1741752446986,0.00046517,82161.0,82160.0,0.417278]
["bitfinex","BTCUSD",1741752450084,0.00046517,82161.0,82160.0,0.72300466]
["bitfinex","BTCUSD",1741752451536,0.29744688,82180.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741752451739,0.012168,82177.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741752451999,0.243371,82179.0,82172.0,0.012169]
["bitfinex","BTCUSD",1741752452251,0.29744688,82180.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741752452404,0.0003392,82184.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741752453212,0.0003392,82184.0,82176.0,0.243374]
["bitfinex","BTCUSD",1741752453213,0.012168,82181.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741752453551,0.255526,82183.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741752453727,0.012168,82182.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741752454298,0.312168,82182.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741752455348,0.0003392,82184.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741752455551,0.3003392,82184.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741752455782,0.3125062,82184.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741752456427,0.0003386,82180.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741752456630,0.0003386,82180.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741752456833,0.0003386,82180.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741752457544,0.0003386,82180.0,82179.0,0.255539]
["bitfinex","BTCUSD",1741752457752,0.0003386,82180.0,82179.0,0.402419]
["bitfinex","BTCUSD",1741752458860,0.0469556,82204.0,82203.0,0.255465]
["bitfinex","BTCUSD",1741752459210,0.00042406,82204.0,82203.0,0.255465]
["bitfinex","BTCUSD",1741752462378,6e-08,82204.0,82203.0,0.27000585]
["bitfinex","BTCUSD",1741752462582,6e-08,82204.0,82203.0,0.34910585]
["bitfinex","BTCUSD",1741752463400,6e-08,82204.0,82203.0,0.35610585]
["bitfinex","BTCUSD",1741752463605,6e-08,82204.0,82203.0,0.35810585]
["bitfinex","BTCUSD",1741752464034,6e-08,82204.0,82203.0,0.66383251]
["bitfinex","BTCUSD",1741752464461,0.0003388,82215.0,82212.0,0.3]
["bitfinex","BTCUSD",1741752464462,4.6e-07,82215.0,82212.0,0.3]
["bitfinex","BTCUSD",1741752464667,0.00012759,82215.0,82214.0,0.56997085]
["bitfinex","BTCUSD",1741752464902,0.00012759,82215.0,82214.0,0.87569751]
["bitfinex","BTCUSD",1741752465307,5.2e-07,82215.0,82214.0,0.87569751]
["bitfinex","BTCUSD",1741752465518,5.2e-07,82215.0,82214.0,0.95479751]
["bitfinex","BTCUSD",1741752465717,0.000339,82219.0,82218.0,0.26995785]
["bitfinex","BTCUSD",1741752465922,0.000339,82219.0,82218.0,0.255417]
["bitfinex","BTCUSD",1741752468388,0.000339,82219.0,82218.0,0.269417]
["bitfinex","BTCUSD",1741752468764,0.000339,82219.0,82218.0,0.262417]
["bitfinex","BTCUSD",1741752468964,4.9e-07,82219.0,82218.0,0.27695785]
["bitfinex","BTCUSD",1741752469168,4.9e-07,82219.0,82218.0,0.58968451]
["bitfinex","BTCUSD",1741752469462,0.003,82221.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741752469661,0.003,82221.0,82220.0,0.31910454]
["bitfinex","BTCUSD",1741752469862,0.003,82221.0,82220.0,0.31788866]
["bitfinex","BTCUSD",1741752470759,0.003,82221.0,82220.0,0.33242951]
["bitfinex","BTCUSD",1741752471237,0.003,82221.0,82220.0,0.31788866]
["bitfinex","BTCUSD",1741752471477,0.003,82221.0,82220.0,0.46320866]
["bitfinex","BTCUSD",1741752471719,0.37918885,82271.0,82229.0,0.012161]
["bitfinex","BTCUSD",1741752471962,0.3259,82256.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741752472197,0.01228604,82240.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741752472409,0.01228604,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1741752472410,0.00012704,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1741752473942,0.00012704,82240.0,82239.0,0.400512]
["bitfinex","BTCUSD",1741752474996,0.01918101,82240.0,82239.0,0.404512]
["bitfinex","BTCUSD",1741752475405,0.01918101,82240.0,82239.0,0.400512]
["bitfinex","BTCUSD",1741752475606,0.01918101,82240.0,82239.0,0.406512]
["bitfinex","BTCUSD",1741752475764,0.01918101,82240.0,82239.0,0.411512]
["bitfinex","BTCUSD",1741752475986,0.01918101,82240.0,82239.0,0.15572]
["bitfinex","BTCUSD",1741752476326,0.01918101,82240.0,82239.0,0.167879]
["bitfinex","BTCUSD",1741752476487,0.01918101,82240.0,82239.0,0.411072]
["bitfinex","BTCUSD",1741752476918,0.01918101,82240.0,82239.0,0.406072]
["bitfinex","BTCUSD",1741752477863,0.01918101,82240.0,82239.0,0.400072]
["bitfinex","BTCUSD",1741752478072,0.01918101,82240.0,82239.0,0.404072]
["bitfinex","BTCUSD",1741752478226,0.01918101,82240.0,82239.0,0.402072]
["bitfinex","BTCUSD",1741752478764,0.01918101,82240.0,82239.0,0.406072]
["bitfinex","BTCUSD",1741752479110,0.01918101,82240.0,82239.0,0.411072]
["bitfinex","BTCUSD",1741752479717,0.01935021,82240.0,82239.0,0.411072]
["bitfinex","BTCUSD",1741752484892,0.01935021,82240.0,82239.0,0.011]
["bitfinex","BTCUSD",1741752485122,0.03150921,82240.0,82239.0,0.011]
["bitfinex","BTCUSD",1741752485255,0.33150921,82240.0,82239.0,0.011]
["bitfinex","BTCUSD",1741752485453,0.31803003,82240.0,82239.0,0.011]
["bitfinex","BTCUSD",1741752485737,0.255408,82222.0,82212.0,0.243271]
["bitfinex","BTCUSD",1741752485921,0.255408,82222.0,82210.0,0.012163]
["bitfinex","BTCUSD",1741752485922,0.012161,82227.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741752486096,0.012161,82227.0,82213.0,0.14368]
["bitfinex","BTCUSD",1741752486097,0.012161,82225.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741752486300,0.012161,82226.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741752486500,0.3,82227.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741752486724,0.3,82227.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741752486926,0.255356,82238.0,82222.0,0.399045]
["bitfinex","BTCUSD",1741752486927,0.3795,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741752487166,0.3,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741752487319,0.00587103,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1741752487722,0.00987103,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1741752488127,3e-08,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1741752488323,7.5e-07,82245.0,82244.0,0.02669885]
["bitfinex","BTCUSD",1741752488502,7.5e-07,82245.0,82244.0,0.17155446]
["bitfinex","BTCUSD",1741752488861,7.5e-07,82245.0,82244.0,0.47728112]
["bitfinex","BTCUSD",1741752489048,7.5e-07,82245.0,82244.0,0.77606551]
["bitfinex","BTCUSD",1741752490205,7.5e-07,82245.0,82244.0,0.8000109]
["bitfinex","BTCUSD",1741752490408,7.5e-07,82245.0,82244.0,0.76152466]
["bitfinex","BTCUSD",1741752490971,0.00100075,82245.0,82244.0,0.76852466]
["bitfinex","BTCUSD",1741752491171,7.5e-07,82245.0,82244.0,0.76852466]
["bitfinex","BTCUSD",1741752491654,0.00100075,82245.0,82244.0,0.76852466]
["bitfinex","BTCUSD",1741752491850,0.00100075,82245.0,82244.0,0.77552466]
["bitfinex","BTCUSD",1741752492152,0.00100075,82245.0,82244.0,0.79006551]
["bitfinex","BTCUSD",1741752492373,0.00116995,82245.0,82244.0,0.79006551]
["bitfinex","BTCUSD",1741752492771,0.00116995,82245.0,82244.0,0.78942551]
["bitfinex","BTCUSD",1741752493014,0.00116995,82245.0,82244.0,0.63188466]
["bitfinex","BTCUSD",1741752493198,0.00116995,82245.0,82244.0,0.77492466]
["bitfinex","BTCUSD",1741752494304,0.00116995,82245.0,82244.0,0.78946551]
["bitfinex","BTCUSD",1741752495238,9.5e-07,82245.0,82244.0,0.78946551]
["bitfinex","BTCUSD",1741752499221,3e-07,82253.0,82252.0,0.56985285]
["bitfinex","BTCUSD",1741752499395,0.0489382,82287.0,82252.0,0.55769585]
["bitfinex","BTCUSD",1741752499609,0.00092702,82269.0,82268.0,0.255262]
["bitfinex","BTCUSD",1741752499806,0.00092702,82269.0,82268.0,0.397702]
["bitfinex","BTCUSD",1741752500627,0.00092702,82269.0,82268.0,0.255262]
["bitfinex","BTCUSD",1741752500858,0.00092702,82269.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741752501071,0.00092702,82269.0,82268.0,0.14228]
["bitfinex","BTCUSD",1741752501304,0.00092702,82269.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741752501517,0.012157,82254.0,82247.0,0.29252]
["bitfinex","BTCUSD",1741752501720,0.012157,82251.0,82247.0,0.29252]
["bitfinex","BTCUSD",1741752501924,0.012159,82242.0,82238.0,0.0003384]
["bitfinex","BTCUSD",1741752502130,0.3,82250.0,82245.0,0.243174]
["bitfinex","BTCUSD",1741752502349,0.3,82250.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741752502554,0.312158,82248.0,82242.0,0.012159]
["bitfinex","BTCUSD",1741752502757,0.312158,82248.0,82241.0,0.012159]
["bitfinex","BTCUSD",1741752502758,0.243169,82247.0,82241.0,0.012159]
["bitfinex","BTCUSD",1741752503170,0.012158,82248.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741752503320,0.3,82248.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741752503730,0.255327,82247.0,82241.0,0.012159]
["bitfinex","BTCUSD",1741752504329,0.012158,82247.0,82244.0,0.0003382]
["bitfinex","BTCUSD",1741752505154,0.012158,82245.0,82244.0,0.0003382]
["bitfinex","BTCUSD",1741752505696,0.012158,82245.0,82244.0,0.0023382]
["bitfinex","BTCUSD",1741752505894,0.012158,82245.0,82244.0,0.0053382]
["bitfinex","BTCUSD",1741752506125,0.012158,82245.0,82244.0,0.0033382]
["bitfinex","BTCUSD",1741752507241,0.255329,82247.0,82244.0,0.0003382]
["bitfinex","BTCUSD",1741752507444,0.50906541,82248.0,82244.0,0.0033382]
["bitfinex","BTCUSD",1741752507690,0.012158,82246.0,82244.0,0.0053382]
["bitfinex","BTCUSD",1741752507894,0.012158,82245.0,82244.0,0.0053382]
["bitfinex","BTCUSD",1741752508299,0.255333,82245.0,82244.0,0.0003382]
["bitfinex","BTCUSD",1741752508499,0.255333,82245.0,82244.0,0.0013382]
["bitfinex","BTCUSD",1741752508714,0.255333,82245.0,82244.0,0.0033382]
["bitfinex","BTCUSD",1741752508715,0.303133,82245.0,82244.0,0.0033382]
["bitfinex","BTCUSD",1741752508915,0.303133,82245.0,82244.0,0.0003382]
["bitfinex","BTCUSD",1741752509456,0.303133,82245.0,82244.0,0.0013382]
["bitfinex","BTCUSD",1741752509457,0.603133,82245.0,82244.0,0.0013382]
["bitfinex","BTCUSD",1741752509851,0.255375,82232.0,82228.0,0.1338366]
["bitfinex","BTCUSD",1741752510007,0.3478,82245.0,82206.0,0.012164]
["bitfinex","BTCUSD",1741752510008,0.012163,82216.0,82206.0,0.012164]
["bitfinex","BTCUSD",1741752510210,0.3,82218.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752510676,0.01905937,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752511380,0.01905937,82216.0,82215.0,0.01262844]
["bitfinex","BTCUSD",1741752511530,0.03461204,82216.0,82215.0,0.01562844]
["bitfinex","BTCUSD",1741752511747,0.03461204,82216.0,82215.0,0.00346544]
["bitfinex","BTCUSD",1741752511956,0.03461204,82216.0,82215.0,0.00646544]
["bitfinex","BTCUSD",1741752512247,0.03461204,82216.0,82215.0,0.01046544]
["bitfinex","BTCUSD",1741752513422,0.01905937,82216.0,82215.0,0.02262844]
["bitfinex","BTCUSD",1741752513753,0.012159,82239.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741752513887,0.243193,82239.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741752514070,0.3,82238.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741752514273,0.3,82238.0,82233.0,0.25537]
["bitfinex","BTCUSD",1741752514506,0.0478,82244.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741752514702,0.012159,82243.0,82229.0,0.012161]
["bitfinex","BTCUSD",1741752514935,0.0478,82244.0,82233.0,0.01216]
["bitfinex","BTCUSD",1741752515177,0.003,82238.0,82233.0,0.01216]
["bitfinex","BTCUSD",1741752515306,0.003,82238.0,82237.0,0.012159]
["bitfinex","BTCUSD",1741752515513,0.005,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741752515714,0.01608338,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1741752515919,0.002,82244.0,82243.0,0.010159]
["bitfinex","BTCUSD",1741752516563,0.02105486,82244.0,82243.0,0.010159]
["bitfinex","BTCUSD",1741752517178,0.01905486,82244.0,82243.0,0.010159]
["bitfinex","BTCUSD",1741752517552,0.01905486,82244.0,82243.0,0.009159]
["bitfinex","BTCUSD",1741752517946,0.01922406,82244.0,82243.0,0.009159]
["bitfinex","BTCUSD",1741752518228,0.01922406,82244.0,82243.0,0.015159]
["bitfinex","BTCUSD",1741752518352,0.01922406,82244.0,82243.0,0.020159]
["bitfinex","BTCUSD",1741752518551,0.01922406,82244.0,82243.0,0.014159]
["bitfinex","BTCUSD",1741752518767,0.01922406,82244.0,82243.0,0.020159]
["bitfinex","BTCUSD",1741752519411,0.01922406,82244.0,82243.0,0.015159]
["bitfinex","BTCUSD",1741752520943,0.01922406,82244.0,82243.0,0.021159]
["bitfinex","BTCUSD",1741752521342,6e-08,82244.0,82243.0,0.021159]
["bitfinex","BTCUSD",1741752522136,6e-08,82244.0,82243.0,0.009159]
["bitfinex","BTCUSD",1741752522342,6e-08,82244.0,82243.0,0.016159]
["bitfinex","BTCUSD",1741752522540,6e-08,82244.0,82243.0,0.023159]
["bitfinex","BTCUSD",1741752523060,6e-08,82244.0,82243.0,0.34342651]
["bitfinex","BTCUSD",1741752523391,6e-08,82244.0,82243.0,0.64342651]
["bitfinex","BTCUSD",1741752524764,6e-08,82244.0,82243.0,0.32888566]
["bitfinex","BTCUSD",1741752527379,9.7e-07,82248.0,82247.0,0.26986785]
["bitfinex","BTCUSD",1741752527579,0.0009691,82269.0,82268.0,0.255262]
["bitfinex","BTCUSD",1741752527781,0.00109612,82269.0,82268.0,0.394302]
["bitfinex","BTCUSD",1741752528003,0.02014612,82269.0,82268.0,0.394302]
["bitfinex","BTCUSD",1741752529660,0.02114612,82269.0,82268.0,0.394302]
["bitfinex","BTCUSD",1741752531139,0.02014612,82269.0,82268.0,0.394302]
["bitfinex","BTCUSD",1741752531357,0.02114612,82269.0,82268.0,0.394302]
["bitfinex","BTCUSD",1741752531494,0.02114612,82269.0,82268.0,0.397302]
["bitfinex","BTCUSD",1741752531702,0.00209612,82269.0,82268.0,0.397302]
["bitfinex","BTCUSD",1741752531940,0.00109612,82269.0,82268.0,0.397302]
["bitfinex","BTCUSD",1741752532142,0.00109612,82269.0,82268.0,0.400302]
["bitfinex","BTCUSD",1741752533971,0.00109612,82269.0,82268.0,0.006]
["bitfinex","BTCUSD",1741752534178,0.06295112,82269.0,82268.0,0.006]
["bitfinex","BTCUSD",1741752534390,0.35079612,82269.0,82268.0,0.018155]
["bitfinex","BTCUSD",1741752534568,0.00109612,82269.0,82268.0,0.006]
["bitfinex","BTCUSD",1741752534970,0.00109612,82269.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741752535859,0.01237044,82269.0,82268.0,0.014155]
["bitfinex","BTCUSD",1741752536063,0.01237044,82269.0,82268.0,0.016155]
["bitfinex","BTCUSD",1741752536464,0.03141915,82269.0,82268.0,0.016155]
["bitfinex","BTCUSD",1741752538381,0.03141915,82269.0,82268.0,0.01737055]
["bitfinex","BTCUSD",1741752538616,0.03141915,82269.0,82268.0,0.016155]
["bitfinex","BTCUSD",1741752539206,0.02014483,82269.0,82268.0,0.016155]
["bitfinex","BTCUSD",1741752540648,0.02014483,82269.0,82268.0,0.153435]
["bitfinex","BTCUSD",1741752540929,0.02014483,82269.0,82268.0,0.14128]
["bitfinex","BTCUSD",1741752541136,0.03229983,82269.0,82268.0,0.004]
["bitfinex","BTCUSD",1741752541590,0.33229983,82269.0,82268.0,0.004]
["bitfinex","BTCUSD",1741752541800,0.32452591,82269.0,82268.0,0.004]
["bitfinex","BTCUSD",1741752542027,0.65042591,82269.0,82268.0,0.002]
["bitfinex","BTCUSD",1741752542228,0.012157,82257.0,82252.0,0.13716]
["bitfinex","BTCUSD",1741752542561,0.255309,82253.0,82248.0,0.13712]
["bitfinex","BTCUSD",1741752542966,0.255309,82253.0,82247.0,0.0003382]
["bitfinex","BTCUSD",1741752542967,0.555325,82248.0,82247.0,0.0003382]
["bitfinex","BTCUSD",1741752543465,0.56659979,82248.0,82247.0,0.0003382]
["bitfinex","BTCUSD",1741752543878,0.53226085,82248.0,82247.0,0.0003382]
["bitfinex","BTCUSD",1741752544442,0.53226085,82248.0,82247.0,0.0124962]
["bitfinex","BTCUSD",1741752544443,0.01127479,82248.0,82247.0,0.0124962]
["bitfinex","BTCUSD",1741752544641,0.24314,82257.0,82248.0,0.255325]
["bitfinex","BTCUSD",1741752545071,0.01905247,82248.0,82247.0,0.0003382]
["bitfinex","BTCUSD",1741752545461,0.03121047,82248.0,82247.0,0.0003382]
["bitfinex","BTCUSD",1741752545686,0.03121047,82248.0,82247.0,0.0023382]
["bitfinex","BTCUSD",1741752545891,0.73221047,82248.0,82247.0,0.0023382]
["bitfinex","BTCUSD",1741752546092,0.93562247,82248.0,82247.0,0.0023382]
["bitfinex","BTCUSD",1741752547031,0.93562247,82248.0,82247.0,0.0003382]
["bitfinex","BTCUSD",1741752547389,0.93662247,82248.0,82247.0,0.0003382]
["bitfinex","BTCUSD",1741752547594,0.93562247,82248.0,82247.0,0.0003382]
["bitfinex","BTCUSD",1741752547798,0.93562247,82248.0,82216.0,0.243261]
["bitfinex","BTCUSD",1741752547799,0.255424,82216.0,82215.0,0.0003384]
["bitfinex","BTCUSD",1741752548440,0.27448561,82216.0,82215.0,0.0003384]
["bitfinex","BTCUSD",1741752548844,0.28989566,82216.0,82215.0,0.0003384]
["bitfinex","BTCUSD",1741752549051,0.29189566,82216.0,82215.0,0.0003384]
["bitfinex","BTCUSD",1741752549420,0.29189566,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752549614,0.34863466,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752550386,0.34663466,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752550595,0.03647166,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752550798,0.03747166,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752551132,0.03447166,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752551276,0.34663466,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752553545,0.32757305,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752554160,0.32957305,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752554579,0.33357305,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752555056,0.32957305,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752555552,0.33257305,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752556514,0.35163586,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752559549,0.37614437,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752559955,0.84860837,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752560354,0.70204437,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752560567,0.99528737,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752560772,1.02772613,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752560957,0.99528737,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752561583,1.00982822,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752561970,0.74158522,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752562206,0.93417122,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752562403,0.93217122,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752562652,0.90495322,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752562799,0.87734022,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752562996,0.88234022,82216.0,82215.0,0.00046544]
["bitfinex","BTCUSD",1741752563178,0.255484,82197.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741752563384,0.012167,82189.0,82183.0,0.255525]
["bitfinex","BTCUSD",1741752563600,0.255549,82176.0,82171.0,0.0833]
["bitfinex","BTCUSD",1741752563807,0.255549,82176.0,82169.0,0.13748]
["bitfinex","BTCUSD",1741752564010,0.012168,82179.0,82173.0,0.243386]
["bitfinex","BTCUSD",1741752564259,0.3,82184.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741752564458,0.3,82184.0,82169.0,0.13748]
["bitfinex","BTCUSD",1741752564654,0.012168,82181.0,82175.0,0.0123383]
["bitfinex","BTCUSD",1741752564831,0.012168,82181.0,82175.0,0.0001693]
["bitfinex","BTCUSD",1741752565140,0.001,82176.0,82175.0,0.0123383]
["bitfinex","BTCUSD",1741752565520,0.012168,82180.0,82175.0,0.0123383]
["bitfinex","BTCUSD",1741752565719,0.255538,82180.0,82175.0,0.0001693]
["bitfinex","BTCUSD",1741752566019,0.012169,82176.0,82175.0,0.0001693]
["bitfinex","BTCUSD",1741752566225,0.012168,82178.0,82175.0,0.0001693]
["bitfinex","BTCUSD",1741752566538,0.012168,82178.0,82175.0,0.0031693]
["bitfinex","BTCUSD",1741752567164,0.0312378,82179.0,82175.0,0.0031693]
["bitfinex","BTCUSD",1741752567577,0.255549,82176.0,82175.0,0.0061693]
["bitfinex","BTCUSD",1741752567778,0.255549,82176.0,82175.0,0.0001693]
["bitfinex","BTCUSD",1741752568208,0.255549,82176.0,82175.0,0.0021693]
["bitfinex","BTCUSD",1741752568209,0.012169,82176.0,82175.0,0.0021693]
["bitfinex","BTCUSD",1741752568396,0.012169,82176.0,82175.0,0.0001693]
["bitfinex","BTCUSD",1741752568902,0.012169,82176.0,82175.0,0.0031693]
["bitfinex","BTCUSD",1741752569142,0.0190698,82179.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741752569355,0.0190698,82179.0,82175.0,0.0011693]
["bitfinex","BTCUSD",1741752569559,0.0190698,82179.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741752570085,0.2624408,82179.0,82175.0,0.0011693]
["bitfinex","BTCUSD",1741752570270,0.012168,82178.0,82175.0,0.0011693]
["bitfinex","BTCUSD",1741752570482,0.243377,82177.0,82175.0,0.0011693]
["bitfinex","BTCUSD",1741752570938,0.243377,82177.0,82175.0,0.0001693]
["bitfinex","BTCUSD",1741752571148,0.243377,82177.0,82175.0,0.0011693]
["bitfinex","BTCUSD",1741752571350,0.2624408,82179.0,82175.0,0.0021693]
["bitfinex","BTCUSD",1741752571626,0.2624408,82179.0,82175.0,0.0011693]
["bitfinex","BTCUSD",1741752571836,0.0190698,82179.0,82176.0,0.24338]
["bitfinex","BTCUSD",1741752571981,0.0190698,82179.0,82175.0,0.0021693]
["bitfinex","BTCUSD",1741752572214,0.0190698,82179.0,82175.0,0.0041693]
["bitfinex","BTCUSD",1741752572612,0.0190698,82179.0,82175.0,0.0021693]
["bitfinex","BTCUSD",1741752572823,0.0190698,82179.0,82175.0,0.0011693]
["bitfinex","BTCUSD",1741752572997,0.0190698,82179.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741752573357,0.0190698,82179.0,82178.0,0.255542]
["bitfinex","BTCUSD",1741752573699,0.0153118,82182.0,82181.0,0.255533]
["bitfinex","BTCUSD",1741752573898,0.17602765,82187.0,82183.0,0.255526]
["bitfinex","BTCUSD",1741752574124,0.13652,82192.0,82188.0,0.25551]
["bitfinex","BTCUSD",1741752574326,7.201e-05,82197.0,82196.0,0.255486]
["bitfinex","BTCUSD",1741752575430,7.201e-05,82197.0,82196.0,0.252486]
["bitfinex","BTCUSD",1741752575632,7.201e-05,82197.0,82196.0,0.253486]
["bitfinex","BTCUSD",1741752576038,7.201e-05,82197.0,82196.0,0.258486]
["bitfinex","BTCUSD",1741752576439,0.01913582,82197.0,82196.0,0.261486]
["bitfinex","BTCUSD",1741752576871,0.01913582,82197.0,82196.0,0.397646]
["bitfinex","BTCUSD",1741752577680,0.01913582,82197.0,82196.0,0.396646]
["bitfinex","BTCUSD",1741752578097,0.02013582,82197.0,82196.0,0.401646]
["bitfinex","BTCUSD",1741752578444,0.02030502,82197.0,82196.0,0.446946]
["bitfinex","BTCUSD",1741752578856,0.02030502,82197.0,82196.0,0.401646]
["bitfinex","BTCUSD",1741752582722,2e-08,82197.0,82196.0,1.43741351]
["bitfinex","BTCUSD",1741752582924,0.012159,82239.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741752582925,0.01216,82235.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741752583051,0.012161,82226.0,82225.0,0.13596]
["bitfinex","BTCUSD",1741752583254,0.012161,82226.0,82222.0,0.13596]
["bitfinex","BTCUSD",1741752583255,0.243235,82225.0,82222.0,0.13596]
["bitfinex","BTCUSD",1741752583656,0.012161,82229.0,82222.0,0.379202]
["bitfinex","BTCUSD",1741752583921,0.312161,82230.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741752584056,0.255383,82230.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741752584272,0.3,82227.0,82222.0,0.13596]
["bitfinex","BTCUSD",1741752584472,0.3,82227.0,82225.0,0.012161]
["bitfinex","BTCUSD",1741752584695,0.3,82227.0,82226.0,0.255393]
["bitfinex","BTCUSD",1741752585277,0.0251691,82247.0,82239.0,0.012159]
["bitfinex","BTCUSD",1741752585278,0.0001691,82247.0,82239.0,0.012159]
["bitfinex","BTCUSD",1741752585660,0.0001691,82247.0,82222.0,0.13796]
["bitfinex","BTCUSD",1741752585661,0.3,82224.0,82222.0,0.13796]
["bitfinex","BTCUSD",1741752585865,0.3,82224.0,82222.0,0.001]
["bitfinex","BTCUSD",1741752586069,0.3,82224.0,82223.0,0.255402]
["bitfinex","BTCUSD",1741752586285,0.3,82235.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741752586425,0.3,82235.0,82230.0,0.012161]
["bitfinex","BTCUSD",1741752587029,0.3200069,82240.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741752587030,0.3078479,82240.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741752587236,0.3,82239.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741752588024,0.3,82239.0,82237.0,0.012159]
["bitfinex","BTCUSD",1741752588195,0.3,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741752588572,0.302,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741752588773,0.305,82239.0,82237.0,0.012159]
["bitfinex","BTCUSD",1741752589137,0.005,82239.0,82237.0,0.01201335]
["bitfinex","BTCUSD",1741752589338,0.002,82239.0,82237.0,0.01201335]
["bitfinex","BTCUSD",1741752589561,0.002,82239.0,82237.0,0.25521135]
["bitfinex","BTCUSD",1741752589806,0.006,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741752590362,0.004,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741752590545,0.005,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741752590973,0.001,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741752591164,0.001,82239.0,82237.0,0.25521235]
["bitfinex","BTCUSD",1741752591165,0.001,82239.0,82237.0,0.01201335]
["bitfinex","BTCUSD",1741752591369,0.304,82239.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741752591628,0.304,82239.0,82238.0,0.255355]
["bitfinex","BTCUSD",1741752591629,0.004,82239.0,82238.0,0.255355]
["bitfinex","BTCUSD",1741752591781,0.001,82239.0,82238.0,0.255355]
["bitfinex","BTCUSD",1741752592193,0.004,82239.0,82238.0,0.255355]
["bitfinex","BTCUSD",1741752592938,0.004,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741752593579,0.003,82239.0,82237.0,0.012159]
["bitfinex","BTCUSD",1741752593791,0.003,82239.0,82229.0,0.012161]
["bitfinex","BTCUSD",1741752593792,0.01216,82236.0,82229.0,0.012161]
["bitfinex","BTCUSD",1741752594180,0.255365,82235.0,82229.0,0.012161]
["bitfinex","BTCUSD",1741752594390,0.255371,82234.0,82229.0,0.012161]
["bitfinex","BTCUSD",1741752594775,0.312159,82237.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741752594776,0.3,82237.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741752595087,0.001,82236.0,82231.0,0.01216]
["bitfinex","BTCUSD",1741752595299,0.001,82236.0,82235.0,0.255365]
["bitfinex","BTCUSD",1741752595496,0.01905638,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741752596192,0.01905638,82239.0,82238.0,0.010159]
["bitfinex","BTCUSD",1741752597176,0.01905638,82239.0,82235.0,0.254365]
["bitfinex","BTCUSD",1741752597376,0.01905638,82239.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741752597601,0.02005638,82239.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741752597824,0.02305638,82239.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741752598350,0.01905638,82239.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741752598560,0.33121538,82239.0,82223.0,0.2435764]
["bitfinex","BTCUSD",1741752598775,0.33121538,82239.0,82223.0,0.0003384]
["bitfinex","BTCUSD",1741752598776,0.555398,82224.0,82223.0,0.0003384]
["bitfinex","BTCUSD",1741752598973,0.77381095,82224.0,82223.0,0.0003384]
["bitfinex","BTCUSD",1741752599179,0.7883518,82224.0,82223.0,0.0003384]
["bitfinex","BTCUSD",1741752599423,0.75439929,82224.0,82223.0,0.0003384]
["bitfinex","BTCUSD",1741752599620,0.47093148,82224.0,82223.0,0.0003384]
["bitfinex","BTCUSD",1741752599823,0.59089237,82224.0,82223.0,0.0003384]
["bitfinex","BTCUSD",1741752599981,0.47093148,82224.0,82223.0,0.0003384]
["bitfinex","BTCUSD",1741752600521,0.48219542,82224.0,82223.0,0.0003384]
["bitfinex","BTCUSD",1741752600663,0.3,82223.0,82221.0,0.012162]
["bitfinex","BTCUSD",1741752600873,0.03591442,82224.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741752601092,0.03691442,82224.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741752601529,0.03691442,82224.0,82222.0,0.255405]
["bitfinex","BTCUSD",1741752601530,0.03691442,82224.0,82222.0,0.012162]
["bitfinex","BTCUSD",1741752601704,0.3,82223.0,82218.0,0.255415]
["bitfinex","BTCUSD",1741752601908,0.3,82223.0,82220.0,0.255411]
["bitfinex","BTCUSD",1741752602110,0.3,82223.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741752602509,0.01126394,82222.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741752603092,0.01126394,82222.0,82221.0,0.012162]
["bitfinex","BTCUSD",1741752603515,0.32465048,82224.0,82223.0,0.002]
["bitfinex","BTCUSD",1741752603736,0.32465048,82224.0,82223.0,0.014162]
["bitfinex","BTCUSD",1741752603910,0.02465048,82224.0,82223.0,0.0125004]
["bitfinex","BTCUSD",1741752605156,0.02465048,82224.0,82223.0,0.0145004]
["bitfinex","BTCUSD",1741752605537,0.02465048,82224.0,82223.0,0.14261658]
["bitfinex","BTCUSD",1741752605790,0.02465048,82224.0,82223.0,0.1414004]
["bitfinex","BTCUSD",1741752606045,0.00558834,82224.0,82223.0,0.1414004]
["bitfinex","BTCUSD",1741752606274,0.00558834,82224.0,82223.0,0.14261644]
["bitfinex","BTCUSD",1741752606515,3.4e-07,82224.0,82223.0,0.14261644]
["bitfinex","BTCUSD",1741752606762,3.4e-07,82224.0,82223.0,0.45715729]
["bitfinex","BTCUSD",1741752607030,3.4e-07,82224.0,82223.0,0.45394125]
["bitfinex","BTCUSD",1741752607237,3.4e-07,82224.0,82223.0,0.76266791]
["bitfinex","BTCUSD",1741752607705,0.01905532,82234.0,82233.0,0.255371]
["bitfinex","BTCUSD",1741752607928,0.01905532,82234.0,82233.0,0.389091]
["bitfinex","BTCUSD",1741752608380,0.01905532,82234.0,82233.0,0.388091]
["bitfinex","BTCUSD",1741752608826,0.03035686,82234.0,82233.0,0.388091]
["bitfinex","BTCUSD",1741752609277,0.03035686,82234.0,82233.0,0.77221766]
["bitfinex","BTCUSD",1741752610255,0.03035686,82234.0,82233.0,0.77621766]
["bitfinex","BTCUSD",1741752611899,0.03035686,82234.0,82233.0,0.77557766]
["bitfinex","BTCUSD",1741752612617,0.26666954,82234.0,82233.0,0.007]
["bitfinex","BTCUSD",1741752612862,0.01130154,82234.0,82233.0,0.007]
["bitfinex","BTCUSD",1741752613575,0.02346154,82234.0,82233.0,0.007]
["bitfinex","BTCUSD",1741752613821,0.04605561,82234.0,82233.0,0.007]
["bitfinex","BTCUSD",1741752614052,0.243223,82229.0,82224.0,0.255398]
["bitfinex","BTCUSD",1741752614290,0.01216,82232.0,82223.0,0.0125004]
["bitfinex","BTCUSD",1741752614544,0.01216,82231.0,82225.0,0.012161]
["bitfinex","BTCUSD",1741752614774,0.01130154,82234.0,82233.0,0.01416]
["bitfinex","BTCUSD",1741752615007,0.01130154,82234.0,82233.0,0.09596]
["bitfinex","BTCUSD",1741752615251,0.01130154,82234.0,82233.0,0.09396]
["bitfinex","BTCUSD",1741752615468,0.05295422,82234.0,82233.0,0.09517598]
["bitfinex","BTCUSD",1741752615695,0.05295422,82234.0,82233.0,0.09517597]
["bitfinex","BTCUSD",1741752615971,0.05295422,82234.0,82233.0,0.09396]
["bitfinex","BTCUSD",1741752616223,4.2e-07,82236.0,82234.0,0.3]
["bitfinex","BTCUSD",1741752616441,4.2e-07,82236.0,82235.0,0.44669573]
["bitfinex","BTCUSD",1741752616678,4.2e-07,82236.0,82235.0,0.44548]
["bitfinex","BTCUSD",1741752618085,0.00100042,82236.0,82235.0,0.45248]
["bitfinex","BTCUSD",1741752618808,0.00200042,82236.0,82235.0,0.45948]
["bitfinex","BTCUSD",1741752619152,0.00200042,82236.0,82235.0,0.76520666]
["bitfinex","BTCUSD",1741752623389,0.00200042,82236.0,82235.0,0.76472666]
["bitfinex","BTCUSD",1741752624213,0.00200042,82236.0,82235.0,0.33188666]
["bitfinex","BTCUSD",1741752624415,0.00200042,82236.0,82235.0,0.46456666]
["bitfinex","BTCUSD",1741752625189,0.00200042,82236.0,82235.0,0.15884]
["bitfinex","BTCUSD",1741752626752,0.00200042,82236.0,82235.0,0.02616]
["bitfinex","BTCUSD",1741752626926,0.00200042,82236.0,82235.0,0.401645]
["bitfinex","BTCUSD",1741752627717,0.02105421,82236.0,82235.0,0.401645]
["bitfinex","BTCUSD",1741752629039,0.05485875,82236.0,82235.0,0.401645]
["bitfinex","BTCUSD",1741752630822,0.03232202,82236.0,82235.0,0.401645]
["bitfinex","BTCUSD",1741752631011,0.02105421,82236.0,82235.0,0.401645]
["bitfinex","BTCUSD",1741752631990,0.0323317,82236.0,82235.0,0.401645]
["bitfinex","BTCUSD",1741752632191,0.05488749,82236.0,82235.0,0.401645]
["bitfinex","BTCUSD",1741752632387,0.05488749,82236.0,82235.0,0.483445]
["bitfinex","BTCUSD",1741752635035,0.05388749,82236.0,82235.0,0.476445]
["bitfinex","BTCUSD",1741752635255,0.05288749,82236.0,82235.0,0.469445]
["bitfinex","BTCUSD",1741752635409,0.05388749,82236.0,82235.0,0.476445]
["bitfinex","BTCUSD",1741752635610,0.05388749,82236.0,82235.0,0.483445]
["bitfinex","BTCUSD",1741752638719,0.05388749,82236.0,82235.0,0.79798585]
["bitfinex","BTCUSD",1741752638720,4.9e-07,82236.0,82235.0,0.79798585]
["bitfinex","BTCUSD",1741752638893,5.6e-07,82240.0,82239.0,0.56989285]
["bitfinex","BTCUSD",1741752639096,5.6e-07,82240.0,82239.0,0.87561951]
["bitfinex","BTCUSD",1741752640664,5.6e-07,82240.0,82239.0,0.88261951]
["bitfinex","BTCUSD",1741752641320,0.0001691,82247.0,82246.0,0.55533]
["bitfinex","BTCUSD",1741752641617,0.0001691,82247.0,82246.0,0.68633]
["bitfinex","BTCUSD",1741752642133,0.01921933,82247.0,82246.0,0.68633]
["bitfinex","BTCUSD",1741752642334,0.01921933,82247.0,82246.0,0.55433]
["bitfinex","BTCUSD",1741752642546,0.01921933,82247.0,82246.0,0.68633]
["bitfinex","BTCUSD",1741752642888,0.01921933,82247.0,82246.0,0.69033]
["bitfinex","BTCUSD",1741752643525,0.0001691,82247.0,82246.0,0.69033]
["bitfinex","BTCUSD",1741752643755,0.0001691,82247.0,82246.0,0.69433]
["bitfinex","BTCUSD",1741752644006,0.0001691,82247.0,82246.0,1.10814526]
["bitfinex","BTCUSD",1741752644007,1e-07,82247.0,82246.0,1.10814526]
["bitfinex","BTCUSD",1741752644675,1e-07,82247.0,82246.0,1.11748349]
["bitfinex","BTCUSD",1741752644898,1e-07,82247.0,82246.0,1.11348349]
["bitfinex","BTCUSD",1741752645092,1e-07,82247.0,82246.0,1.11648349]
["bitfinex","BTCUSD",1741752645498,1e-07,82247.0,82246.0,1.12348349]
["bitfinex","BTCUSD",1741752645699,1e-07,82247.0,82246.0,1.11648349]
["bitfinex","BTCUSD",1741752647786,1e-07,82247.0,82246.0,1.12348349]
["bitfinex","BTCUSD",1741752647960,1e-07,82247.0,82246.0,1.14848349]
["bitfinex","BTCUSD",1741752649073,1e-07,82247.0,82246.0,1.68828349]
["bitfinex","BTCUSD",1741752649304,1e-07,82247.0,82246.0,1.68128349]
["bitfinex","BTCUSD",1741752649420,1e-07,82247.0,82246.0,1.69528349]
["bitfinex","BTCUSD",1741752649843,1e-07,82247.0,82246.0,1.68828349]
["bitfinex","BTCUSD",1741752650048,1e-07,82247.0,82246.0,1.66328349]
["bitfinex","BTCUSD",1741752650247,1e-07,82247.0,82246.0,1.68828349]
["bitfinex","BTCUSD",1741752651099,1e-07,82247.0,82246.0,1.68128349]
["bitfinex","BTCUSD",1741752651341,3.3e-07,82264.0,82263.0,0.255278]
["bitfinex","BTCUSD",1741752651518,0.0009691,82269.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741752651726,0.00109267,82269.0,82268.0,0.25647734]
["bitfinex","BTCUSD",1741752651936,0.00109267,82269.0,82268.0,0.255262]
["bitfinex","BTCUSD",1741752652373,0.00109267,82269.0,82268.0,0.555262]
["bitfinex","BTCUSD",1741752652927,0.00109267,82269.0,82268.0,0.559262]
["bitfinex","BTCUSD",1741752654853,0.00109267,82269.0,82268.0,0.772822]
["bitfinex","BTCUSD",1741752655049,0.00109267,82269.0,82268.0,0.777822]
["bitfinex","BTCUSD",1741752655455,6.7e-07,82269.0,82268.0,0.777822]
["bitfinex","BTCUSD",1741752655680,6.7e-07,82269.0,82268.0,1.09808951]
["bitfinex","BTCUSD",1741752655885,1.7e-07,82287.0,82279.0,0.555228]
["bitfinex","BTCUSD",1741752656121,0.00042343,82287.0,82286.0,0.555206]
["bitfinex","BTCUSD",1741752657121,0.00042343,82287.0,82286.0,0.56974685]
["bitfinex","BTCUSD",1741752657565,4.3e-07,82287.0,82286.0,0.95847351]
["bitfinex","BTCUSD",1741752657764,4.3e-07,82287.0,82286.0,0.555206]
["bitfinex","BTCUSD",1741752658300,4.3e-07,82287.0,82286.0,0.387166]
["bitfinex","BTCUSD",1741752658735,4.3e-07,82287.0,82286.0,0.255206]
["bitfinex","BTCUSD",1741752659051,4.3e-07,82287.0,82286.0,0.262206]
["bitfinex","BTCUSD",1741752659275,4.3e-07,82287.0,82286.0,0.401166]
["bitfinex","BTCUSD",1741752659471,4.3e-07,82287.0,82286.0,0.687166]
["bitfinex","BTCUSD",1741752659717,4.3e-07,82287.0,82286.0,0.700166]
["bitfinex","BTCUSD",1741752660226,4.3e-07,82287.0,82286.0,0.13892]
["bitfinex","BTCUSD",1741752660437,4.3e-07,82287.0,82286.0,0.394126]
["bitfinex","BTCUSD",1741752660852,4.3e-07,82287.0,82286.0,0.78135266]
["bitfinex","BTCUSD",1741752661059,0.00467825,82300.0,82299.0,0.255166]
["bitfinex","BTCUSD",1741752661266,3.5e-07,82302.0,82301.0,0.26970085]
["bitfinex","BTCUSD",1741752661480,3.5e-07,82302.0,82301.0,0.35120085]
["bitfinex","BTCUSD",1741752661682,0.00012728,82302.0,82301.0,0.35120085]
["bitfinex","BTCUSD",1741752662724,0.00012728,82302.0,82301.0,0.35820085]
["bitfinex","BTCUSD",1741752662956,0.00012728,82302.0,82301.0,0.36520085]
["bitfinex","BTCUSD",1741752662957,2.8e-07,82302.0,82301.0,0.36520085]
["bitfinex","BTCUSD",1741752663158,2.8e-07,82302.0,82301.0,0.35820085]
["bitfinex","BTCUSD",1741752663744,2.8e-07,82302.0,82301.0,0.70454425]
["bitfinex","BTCUSD",1741752664307,2.8e-07,82302.0,82301.0,0.59925146]
["bitfinex","BTCUSD",1741752664507,2.8e-07,82302.0,82301.0,0.70680666]
["bitfinex","BTCUSD",1741752664706,2.8e-07,82302.0,82301.0,0.69980666]
["bitfinex","BTCUSD",1741752664914,2.8e-07,82302.0,82301.0,0.70734751]
["bitfinex","BTCUSD",1741752665115,0.00016948,82302.0,82301.0,0.71434751]
["bitfinex","BTCUSD",1741752665347,0.00016948,82302.0,82301.0,0.72134751]
["bitfinex","BTCUSD",1741752665686,0.00016948,82302.0,82301.0,0.71434751]
["bitfinex","BTCUSD",1741752665897,4.8e-07,82302.0,82301.0,0.78994751]
["bitfinex","BTCUSD",1741752666108,0.0001691,82314.0,82301.0,0.78994751]
["bitfinex","BTCUSD",1741752666109,9.8e-07,82314.0,82313.0,0.012148]
["bitfinex","BTCUSD",1741752666279,9.8e-07,82314.0,82313.0,0.45218342]
["bitfinex","BTCUSD",1741752666493,9.8e-07,82314.0,82313.0,0.45096885]
["bitfinex","BTCUSD",1741752666717,9.8e-07,82314.0,82313.0,0.69394285]
["bitfinex","BTCUSD",1741752667071,1.8e-07,82317.0,82316.0,0.255114]
["bitfinex","BTCUSD",1741752667275,0.0491,82349.0,82319.0,0.255104]
["bitfinex","BTCUSD",1741752667276,5.8e-07,82323.0,82319.0,0.255104]
["bitfinex","BTCUSD",1741752667471,5.8e-07,82323.0,82322.0,0.26963585]
["bitfinex","BTCUSD",1741752667829,5.8e-07,82323.0,82322.0,0.40151585]
["bitfinex","BTCUSD",1741752668764,5.8e-07,82323.0,82322.0,0.41115215]
["bitfinex","BTCUSD",1741752668971,5.8e-07,82323.0,82322.0,0.386975]
["bitfinex","BTCUSD",1741752669213,5.8e-07,82323.0,82322.0,0.393975]
["bitfinex","BTCUSD",1741752669420,5.8e-07,82323.0,82322.0,0.400975]
["bitfinex","BTCUSD",1741752669620,0.13188,82344.0,82326.0,0.255082]
["bitfinex","BTCUSD",1741752669621,0.01218205,82327.0,82326.0,0.255082]
["bitfinex","BTCUSD",1741752669851,0.01230893,82327.0,82326.0,0.255082]
["bitfinex","BTCUSD",1741752670377,0.03134204,82327.0,82326.0,0.255082]
["bitfinex","BTCUSD",1741752671918,0.03134204,82327.0,82326.0,0.262082]
["bitfinex","BTCUSD",1741752672529,0.03134204,82327.0,82326.0,0.269082]
["bitfinex","BTCUSD",1741752673371,4e-08,82327.0,82326.0,0.650982]
["bitfinex","BTCUSD",1741752673568,0.0008,82349.0,82348.0,0.255014]
["bitfinex","BTCUSD",1741752673723,0.0008,82349.0,82348.0,0.56074066]
["bitfinex","BTCUSD",1741752674952,0.0008,82349.0,82348.0,0.56274066]
["bitfinex","BTCUSD",1741752675374,0.0008,82349.0,82348.0,0.56474066]
["bitfinex","BTCUSD",1741752675584,0.0008,82349.0,82348.0,0.56074066]
["bitfinex","BTCUSD",1741752675782,0.0008,82349.0,82348.0,0.56774066]
["bitfinex","BTCUSD",1741752676055,0.0008,82349.0,82348.0,0.57474066]
["bitfinex","BTCUSD",1741752676386,0.0008,82349.0,82348.0,0.56774066]
["bitfinex","BTCUSD",1741752676670,0.0009691,82349.0,82348.0,0.58928151]
["bitfinex","BTCUSD",1741752677089,0.0009691,82349.0,82348.0,0.57474066]
["bitfinex","BTCUSD",1741752677199,0.0009691,82349.0,82348.0,0.58928151]
["bitfinex","BTCUSD",1741752677672,0.0009691,82349.0,82348.0,0.66638151]
["bitfinex","BTCUSD",1741752678117,1e-07,82349.0,82348.0,0.66638151]
["bitfinex","BTCUSD",1741752678314,1e-07,82349.0,82348.0,0.96638151]
["bitfinex","BTCUSD",1741752679147,1e-07,82349.0,82348.0,0.72112151]
["bitfinex","BTCUSD",1741752679351,1e-07,82349.0,82348.0,0.57474066]
["bitfinex","BTCUSD",1741752679552,1e-07,82349.0,82348.0,0.33186966]
["bitfinex","BTCUSD",1741752680557,1e-07,82349.0,82348.0,0.026143]
["bitfinex","BTCUSD",1741752680755,1e-07,82349.0,82348.0,0.019143]
["bitfinex","BTCUSD",1741752680957,1e-07,82349.0,82348.0,0.15215731]
["bitfinex","BTCUSD",1741752681203,1e-07,82349.0,82348.0,0.15915731]
["bitfinex","BTCUSD",1741752681497,1e-07,82349.0,82348.0,0.1521571]
["bitfinex","BTCUSD",1741752681929,0.0190265,82349.0,82348.0,0.1521571]
["bitfinex","BTCUSD",1741752682123,0.0190265,82349.0,82348.0,0.143943]
["bitfinex","BTCUSD",1741752682327,0.0190265,82349.0,82348.0,0.157943]
["bitfinex","BTCUSD",1741752682903,0.0190265,82349.0,82348.0,0.150943]
["bitfinex","BTCUSD",1741752683826,0.0190265,82349.0,82348.0,0.019143]
["bitfinex","BTCUSD",1741752684456,0.0190265,82349.0,82348.0,0.262014]
["bitfinex","BTCUSD",1741752684658,0.4629695,82349.0,82348.0,0.007]
["bitfinex","BTCUSD",1741752684855,0.255137,82309.0,82297.0,0.1318]
["bitfinex","BTCUSD",1741752685056,0.012149,82306.0,82294.0,0.255181]
["bitfinex","BTCUSD",1741752685315,0.1318,82307.0,82291.0,0.10910602]
["bitfinex","BTCUSD",1741752685564,0.012151,82297.0,82291.0,0.10910602]
["bitfinex","BTCUSD",1741752685760,0.012151,82292.0,82291.0,0.10910602]
["bitfinex","BTCUSD",1741752685960,0.312151,82292.0,82291.0,0.10910602]
["bitfinex","BTCUSD",1741752686133,0.012155,82265.0,82255.0,0.00909874]
["bitfinex","BTCUSD",1741752686332,0.012156,82261.0,82255.0,0.00909874]
["bitfinex","BTCUSD",1741752686580,0.012156,82259.0,82255.0,0.00909874]
["bitfinex","BTCUSD",1741752686734,0.255277,82264.0,82255.0,0.01258026]
["bitfinex","BTCUSD",1741752686939,0.01904927,82260.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741752687199,0.012156,82258.0,82255.0,0.00042326]
["bitfinex","BTCUSD",1741752687404,0.1318,82257.0,82255.0,0.00042326]
["bitfinex","BTCUSD",1741752687605,0.01904927,82260.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741752687901,0.01904927,82260.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741752688449,0.01904927,82260.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741752688664,0.001,82259.0,82255.0,0.00742326]
["bitfinex","BTCUSD",1741752689072,0.01904927,82260.0,82257.0,0.005]
["bitfinex","BTCUSD",1741752689280,0.02004927,82260.0,82257.0,0.012]
["bitfinex","BTCUSD",1741752689492,0.00656564,82259.0,82257.0,0.007]
["bitfinex","BTCUSD",1741752689964,0.00656564,82259.0,82256.0,0.259299]
["bitfinex","BTCUSD",1741752690173,0.00656564,82259.0,82258.0,0.012156]
["bitfinex","BTCUSD",1741752690384,0.00656564,82259.0,82258.0,0.01337162]
["bitfinex","BTCUSD",1741752690591,0.00656564,82259.0,82258.0,0.143996]
["bitfinex","BTCUSD",1741752691024,0.00656564,82259.0,82257.0,0.003]
["bitfinex","BTCUSD",1741752691451,0.012156,82258.0,82257.0,0.003]
["bitfinex","BTCUSD",1741752691623,0.00656564,82259.0,82257.0,0.003]
["bitfinex","BTCUSD",1741752691904,0.00656564,82259.0,82255.0,0.00042326]
["bitfinex","BTCUSD",1741752692106,0.00656564,82259.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741752692318,0.00656564,82259.0,82257.0,0.006]
["bitfinex","BTCUSD",1741752692489,0.012156,82258.0,82257.0,0.006]
["bitfinex","BTCUSD",1741752692692,0.012156,82258.0,82255.0,0.00042326]
["bitfinex","BTCUSD",1741752693203,0.00756564,82259.0,82257.0,0.006]
["bitfinex","BTCUSD",1741752693564,0.00656564,82259.0,82258.0,0.012156]
["bitfinex","BTCUSD",1741752694566,0.00656564,82259.0,82255.0,0.00042326]
["bitfinex","BTCUSD",1741752694813,0.012157,82256.0,82255.0,0.00042326]
["bitfinex","BTCUSD",1741752694988,0.012157,82256.0,82255.0,0.00442326]
["bitfinex","BTCUSD",1741752695387,0.00656564,82259.0,82255.0,0.00042326]
["bitfinex","BTCUSD",1741752695955,0.00656564,82259.0,82255.0,0.00442326]
["bitfinex","BTCUSD",1741752696766,0.00656564,82259.0,82255.0,0.25972426]
["bitfinex","BTCUSD",1741752697296,0.03120527,82260.0,82255.0,0.01658026]
["bitfinex","BTCUSD",1741752697505,0.012156,82262.0,82255.0,0.00442326]
["bitfinex","BTCUSD",1741752697699,0.01905014,82259.0,82255.0,0.00442326]
["bitfinex","BTCUSD",1741752697904,0.01905014,82259.0,82258.0,0.255293]
["bitfinex","BTCUSD",1741752698164,0.29574953,82280.0,82274.0,0.012154]
["bitfinex","BTCUSD",1741752698320,0.01904837,82277.0,82274.0,0.012154]
["bitfinex","BTCUSD",1741752698552,0.255262,82269.0,82266.0,0.30572666]
["bitfinex","BTCUSD",1741752698704,0.243128,82261.0,82255.0,0.00442326]
["bitfinex","BTCUSD",1741752698908,0.012156,82260.0,82255.0,0.00042326]
["bitfinex","BTCUSD",1741752699299,0.012156,82263.0,82258.0,0.006]
["bitfinex","BTCUSD",1741752699650,0.012156,82263.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741752699852,0.27433022,82262.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752700051,0.012156,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752700622,0.03120522,82262.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752701043,0.012156,82260.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752701483,0.03120522,82262.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752701794,0.012156,82262.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752702565,0.13188,82265.0,82258.0,0.0023384]
["bitfinex","BTCUSD",1741752702768,0.012156,82263.0,82258.0,0.0023384]
["bitfinex","BTCUSD",1741752703080,0.012154,82274.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741752703250,0.012154,82271.0,82264.0,0.255273]
["bitfinex","BTCUSD",1741752703654,0.012155,82269.0,82263.0,0.012156]
["bitfinex","BTCUSD",1741752703858,0.012155,82265.0,82260.0,0.243131]
["bitfinex","BTCUSD",1741752704272,0.012155,82265.0,82260.0,0.255287]
["bitfinex","BTCUSD",1741752705023,0.01904856,82264.0,82260.0,0.255287]
["bitfinex","BTCUSD",1741752705647,0.10833044,82269.0,82260.0,0.255287]
["bitfinex","BTCUSD",1741752705869,0.012155,82268.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741752706054,0.012155,82267.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741752706263,0.10833044,82269.0,82263.0,0.012156]
["bitfinex","BTCUSD",1741752706640,0.12048544,82269.0,82264.0,0.243119]
["bitfinex","BTCUSD",1741752706840,0.12048544,82269.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741752707060,0.012155,82268.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741752707270,0.03120327,82268.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741752707844,0.012155,82267.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741752708590,0.012155,82267.0,82258.0,0.2556304]
["bitfinex","BTCUSD",1741752708591,0.012155,82265.0,82258.0,0.2556304]
["bitfinex","BTCUSD",1741752709004,0.012155,82265.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752709005,0.012156,82262.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752709221,0.255274,82264.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752709812,0.012156,82261.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752710224,0.012156,82261.0,82258.0,0.0013384]
["bitfinex","BTCUSD",1741752710627,0.012156,82263.0,82258.0,0.0013384]
["bitfinex","BTCUSD",1741752710857,0.012156,82262.0,82258.0,0.0013384]
["bitfinex","BTCUSD",1741752711663,0.012156,82262.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752711857,0.012156,82261.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752712062,0.012156,82263.0,82258.0,0.2454754]
["bitfinex","BTCUSD",1741752712348,0.255274,82264.0,82258.0,0.2576314]
["bitfinex","BTCUSD",1741752712491,0.255274,82264.0,82258.0,0.2556314]
["bitfinex","BTCUSD",1741752713440,0.255274,82264.0,82258.0,0.2576314]
["bitfinex","BTCUSD",1741752714752,0.255274,82264.0,82258.0,0.2556314]
["bitfinex","BTCUSD",1741752715183,0.255274,82264.0,82258.0,0.0134944]
["bitfinex","BTCUSD",1741752715352,0.012156,82263.0,82258.0,0.0134944]
["bitfinex","BTCUSD",1741752715559,0.012156,82263.0,82258.0,0.0124944]
["bitfinex","BTCUSD",1741752716614,0.012156,82262.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752717414,0.012156,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752717688,0.144036,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752718094,0.13188,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752718282,0.13188,82259.0,82258.0,0.0124944]
["bitfinex","BTCUSD",1741752718703,0.375014,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752718844,0.25529,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752719230,0.25629,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752720669,0.0275755,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752720906,0.2707095,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752722557,0.0154195,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752722764,0.001,82259.0,82258.0,0.33964701]
["bitfinex","BTCUSD",1741752722969,0.001,82259.0,82258.0,0.3384314]
["bitfinex","BTCUSD",1741752723177,0.001,82259.0,82258.0,0.4703114]
["bitfinex","BTCUSD",1741752723409,0.001,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752723410,0.013156,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752723595,0.001,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752723841,0.001,82259.0,82258.0,0.0124944]
["bitfinex","BTCUSD",1741752724476,0.0259012,82268.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741752724953,0.3,82267.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741752725189,0.012156,82263.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752725415,0.312155,82267.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752725416,0.312155,82267.0,82260.0,0.255287]
["bitfinex","BTCUSD",1741752725846,0.012156,82259.0,82258.0,0.0023384]
["bitfinex","BTCUSD",1741752726069,0.0259012,82268.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741752726277,0.255272,82265.0,82260.0,0.255286]
["bitfinex","BTCUSD",1741752726488,0.012155,82268.0,82260.0,0.255286]
["bitfinex","BTCUSD",1741752726704,0.012155,82268.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752726705,0.012156,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752727911,0.012156,82259.0,82258.0,0.0023384]
["bitfinex","BTCUSD",1741752728553,0.012156,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752729058,0.013156,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752729199,0.25529,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752730104,0.29256,82262.0,82259.0,0.243134]
["bitfinex","BTCUSD",1741752730599,0.29256,82262.0,82259.0,0.25529]
["bitfinex","BTCUSD",1741752731494,0.29456,82262.0,82259.0,0.25529]
["bitfinex","BTCUSD",1741752732242,0.29456,82262.0,82258.0,0.0124944]
["bitfinex","BTCUSD",1741752732968,0.29456,82262.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741752733445,0.29456,82262.0,82259.0,0.243134]
["bitfinex","BTCUSD",1741752733696,0.29456,82262.0,82258.0,0.0124944]
["bitfinex","BTCUSD",1741752734169,0.29256,82262.0,82258.0,0.0124944]
["bitfinex","BTCUSD",1741752734630,0.012156,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752735094,0.012156,82260.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752735325,0.243128,82261.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752736118,0.001,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752736570,0.013156,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752737227,0.001,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752737452,0.012156,82260.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752738387,0.29256,82262.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752738617,0.001,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752738824,0.001,82259.0,82258.0,0.0124944]
["bitfinex","BTCUSD",1741752739026,0.29256,82262.0,82258.0,0.0124944]
["bitfinex","BTCUSD",1741752739440,0.0001692,82269.0,82267.0,0.255265]
["bitfinex","BTCUSD",1741752739866,0.0001692,82269.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741752740492,0.012155,82265.0,82255.0,0.14442026]
["bitfinex","BTCUSD",1741752740703,0.012156,82260.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752741108,0.012156,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752741315,0.012156,82260.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752741518,0.012156,82263.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752741868,0.012156,82263.0,82258.0,0.2556304]
["bitfinex","BTCUSD",1741752741869,0.255278,82263.0,82258.0,0.2556304]
["bitfinex","BTCUSD",1741752742082,0.001,82260.0,82258.0,0.2556304]
["bitfinex","BTCUSD",1741752743303,0.255278,82263.0,82258.0,0.2556304]
["bitfinex","BTCUSD",1741752743739,0.29256,82266.0,82265.0,0.012155]
["bitfinex","BTCUSD",1741752743949,0.3,82275.0,82268.0,0.253262]
["bitfinex","BTCUSD",1741752744223,0.012154,82273.0,82265.0,0.255271]
["bitfinex","BTCUSD",1741752744426,0.312154,82273.0,82267.0,0.24311]
["bitfinex","BTCUSD",1741752744668,0.312154,82271.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741752744869,0.312154,82271.0,82267.0,0.255265]
["bitfinex","BTCUSD",1741752744870,0.3,82271.0,82267.0,0.255265]
["bitfinex","BTCUSD",1741752745075,0.3,82271.0,82267.0,0.253265]
["bitfinex","BTCUSD",1741752745680,0.3,82271.0,82265.0,0.255271]
["bitfinex","BTCUSD",1741752745883,0.243116,82265.0,82255.0,0.14438026]
["bitfinex","BTCUSD",1741752746089,0.243126,82262.0,82255.0,0.12271866]
["bitfinex","BTCUSD",1741752746315,0.243126,82262.0,82253.0,0.255308]
["bitfinex","BTCUSD",1741752746316,0.012156,82258.0,82253.0,0.243151]
["bitfinex","BTCUSD",1741752746441,0.012157,82254.0,82253.0,0.00012693]
["bitfinex","BTCUSD",1741752746656,0.012156,82259.0,82253.0,0.00012693]
["bitfinex","BTCUSD",1741752746881,0.312156,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752747037,0.3,82259.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752748120,0.3,82262.0,82258.0,0.0003384]
["bitfinex","BTCUSD",1741752748341,0.3,82262.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741752749531,0.3,82262.0,82258.0,0.0124944]
["bitfinex","BTCUSD",1741752749756,0.3,82262.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741752750309,0.3,82262.0,82260.0,0.243131]
["bitfinex","BTCUSD",1741752750546,0.3,82262.0,82260.0,0.255287]
["bitfinex","BTCUSD",1741752751094,0.3,82262.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741752753158,0.5927292,82263.0,82262.0,0.255281]
["bitfinex","BTCUSD",1741752753370,0.2927292,82263.0,82262.0,0.255281]
["bitfinex","BTCUSD",1741752753581,0.0001692,82263.0,82262.0,0.255281]
["bitfinex","BTCUSD",1741752753791,0.0001692,82263.0,82262.0,0.35232185]
["bitfinex","BTCUSD",1741752754000,0.0001692,82263.0,82262.0,0.40142185]
["bitfinex","BTCUSD",1741752755102,0.0001692,82263.0,82262.0,0.70714851]
["bitfinex","BTCUSD",1741752755335,2e-07,82263.0,82262.0,0.70714851]
["bitfinex","BTCUSD",1741752755587,2e-07,82263.0,82262.0,1.25394851]
["bitfinex","BTCUSD",1741752756323,2e-07,82263.0,82262.0,1.25494851]
["bitfinex","BTCUSD",1741752756534,2e-07,82263.0,82262.0,1.25394851]
["bitfinex","BTCUSD",1741752756953,2e-07,82263.0,82262.0,1.26094851]
["bitfinex","BTCUSD",1741752760389,4e-07,82269.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741752760641,4e-07,82269.0,82268.0,1.50604461]
["bitfinex","BTCUSD",1741752760815,4e-07,82269.0,82268.0,1.6497717]
["bitfinex","BTCUSD",1741752762142,6e-07,82278.0,82277.0,0.39567585]
["bitfinex","BTCUSD",1741752762343,6e-07,82278.0,82277.0,1.67996251]
["bitfinex","BTCUSD",1741752762533,6e-07,82278.0,82277.0,1.8249047]
["bitfinex","BTCUSD",1741752762687,0.01355174,82316.0,82315.0,0.255117]
["bitfinex","BTCUSD",1741752762915,0.012146,82326.0,82320.0,0.012147]
["bitfinex","BTCUSD",1741752763144,0.255082,82327.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741752763368,0.255092,82323.0,82317.0,0.255111]
["bitfinex","BTCUSD",1741752763596,0.3,82322.0,82317.0,0.255111]
["bitfinex","BTCUSD",1741752763801,0.255092,82323.0,82317.0,0.255111]
["bitfinex","BTCUSD",1741752764011,0.00042292,82322.0,82317.0,0.255111]
["bitfinex","BTCUSD",1741752764271,0.30042292,82322.0,82317.0,0.255111]
["bitfinex","BTCUSD",1741752764482,0.242964,82317.0,82315.0,0.003]
["bitfinex","BTCUSD",1741752764618,0.012148,82316.0,82315.0,0.003]
["bitfinex","BTCUSD",1741752765028,0.312147,82319.0,82315.0,0.003]
["bitfinex","BTCUSD",1741752765493,0.255108,82318.0,82313.0,0.012148]
["bitfinex","BTCUSD",1741752766040,0.255108,82318.0,82312.0,0.012148]
["bitfinex","BTCUSD",1741752766041,0.012148,82317.0,82310.0,0.012149]
["bitfinex","BTCUSD",1741752766245,0.012148,82316.0,82311.0,0.255129]
["bitfinex","BTCUSD",1741752766655,0.012148,82316.0,82313.0,0.001]
["bitfinex","BTCUSD",1741752766830,0.012148,82317.0,82313.0,0.001]
["bitfinex","BTCUSD",1741752767033,0.3,82323.0,82315.0,0.242966]
["bitfinex","BTCUSD",1741752767235,0.3,82323.0,82318.0,0.24296]
["bitfinex","BTCUSD",1741752767440,0.3,82323.0,82318.0,0.255108]
["bitfinex","BTCUSD",1741752767648,0.3,82323.0,82321.0,0.255098]
["bitfinex","BTCUSD",1741752768261,0.31358837,82327.0,82321.0,0.255098]
["bitfinex","BTCUSD",1741752769047,0.01358837,82327.0,82321.0,0.255098]
["bitfinex","BTCUSD",1741752769834,0.003,82342.0,82321.0,0.26963885]
["bitfinex","BTCUSD",1741752770123,0.01368563,82335.0,82321.0,0.26963885]
["bitfinex","BTCUSD",1741752770954,0.01368563,82335.0,82321.0,0.27363885]
["bitfinex","BTCUSD",1741752771588,0.012145,82334.0,82321.0,0.259098]
["bitfinex","BTCUSD",1741752771800,0.312145,82333.0,82321.0,0.259098]
["bitfinex","BTCUSD",1741752772014,0.3,82333.0,82321.0,0.259098]
["bitfinex","BTCUSD",1741752772221,0.25659763,82335.0,82321.0,0.255098]
["bitfinex","BTCUSD",1741752772222,0.01368563,82335.0,82321.0,0.255098]
["bitfinex","BTCUSD",1741752772439,0.01368563,82335.0,82321.0,0.26963885]
["bitfinex","BTCUSD",1741752772652,0.01368563,82335.0,82321.0,0.27663885]
["bitfinex","BTCUSD",1741752772874,0.003,82342.0,82321.0,0.65966551]
["bitfinex","BTCUSD",1741752773088,0.003,82342.0,82321.0,0.65266551]
["bitfinex","BTCUSD",1741752773298,0.01391488,82340.0,82321.0,0.65266551]
["bitfinex","BTCUSD",1741752773895,0.01391488,82340.0,82321.0,0.65866551]
["bitfinex","BTCUSD",1741752774345,0.003,82342.0,82321.0,0.65866551]
["bitfinex","BTCUSD",1741752774562,0.01398473,82340.0,82321.0,0.65866551]
["bitfinex","BTCUSD",1741752774800,0.003,82342.0,82321.0,0.79030551]
["bitfinex","BTCUSD",1741752775214,9.2e-07,82322.0,82321.0,0.83420551]
["bitfinex","BTCUSD",1741752775437,9.2e-07,82322.0,82321.0,1.73086256]
["bitfinex","BTCUSD",1741752775648,9.2e-07,82322.0,82321.0,1.88280475]
["bitfinex","BTCUSD",1741752775855,0.003,82342.0,82341.0,0.255036]
["bitfinex","BTCUSD",1741752776063,0.003,82342.0,82341.0,0.69240174]
["bitfinex","BTCUSD",1741752776064,0.00312686,82342.0,82341.0,0.69240174]
["bitfinex","BTCUSD",1741752776270,0.00312686,82342.0,82341.0,0.70694259]
["bitfinex","BTCUSD",1741752776717,0.00312686,82342.0,82341.0,0.78884259]
["bitfinex","BTCUSD",1741752778076,0.00312686,82342.0,82341.0,0.70694259]
["bitfinex","BTCUSD",1741752778603,0.00312686,82342.0,82341.0,0.71394259]
["bitfinex","BTCUSD",1741752779216,0.00312686,82342.0,82341.0,0.70694259]
["bitfinex","BTCUSD",1741752779427,0.00312686,82342.0,82341.0,0.71394259]
["bitfinex","BTCUSD",1741752780129,8.6e-07,82342.0,82341.0,0.70694259]
["bitfinex","BTCUSD",1741752780332,2.6e-07,82346.0,82345.0,0.02668485]
["bitfinex","BTCUSD",1741752780558,2.6e-07,82346.0,82345.0,0.02789885]
["bitfinex","BTCUSD",1741752781181,2.6e-07,82346.0,82345.0,0.012144]
["bitfinex","BTCUSD",1741752781424,2.6e-07,82346.0,82345.0,0.01335796]
["bitfinex","BTCUSD",1741752781633,2.6e-07,82346.0,82345.0,0.02789881]
["bitfinex","BTCUSD",1741752782464,2.6e-07,82346.0,82345.0,0.143744]
["bitfinex","BTCUSD",1741752782574,2.6e-07,82346.0,82345.0,0.14491823]
["bitfinex","BTCUSD",1741752782820,2.6e-07,82346.0,82345.0,0.15945908]
["bitfinex","BTCUSD",1741752783272,2.6e-07,82346.0,82345.0,0.16645908]
["bitfinex","BTCUSD",1741752783673,2.6e-07,82346.0,82345.0,0.15945908]
["bitfinex","BTCUSD",1741752784185,2.6e-07,82346.0,82345.0,0.02789908]
["bitfinex","BTCUSD",1741752784410,2.6e-07,82346.0,82345.0,0.15945908]
["bitfinex","BTCUSD",1741752785225,2.6e-07,82346.0,82345.0,0.16645908]
["bitfinex","BTCUSD",1741752785760,2.6e-07,82346.0,82345.0,0.46518482]
["bitfinex","BTCUSD",1741752785957,2.6e-07,82346.0,82345.0,0.47097059]
["bitfinex","BTCUSD",1741752794307,2.6e-07,82346.0,82345.0,0.32486974]
["bitfinex","BTCUSD",1741752794874,2.6e-07,82346.0,82345.0,0.32520794]
["bitfinex","BTCUSD",1741752795316,2.6e-07,82346.0,82345.0,0.31820794]
["bitfinex","BTCUSD",1741752795696,2.6e-07,82346.0,82345.0,0.32520794]
["bitfinex","BTCUSD",1741752795908,2.6e-07,82346.0,82345.0,0.0073382]
["bitfinex","BTCUSD",1741752797536,2.6e-07,82346.0,82345.0,0.0003382]
["bitfinex","BTCUSD",1741752797732,0.25502026,82346.0,82345.0,0.0043382]
["bitfinex","BTCUSD",1741752797990,0.01214326,82346.0,82345.0,0.0043382]
["bitfinex","BTCUSD",1741752798332,0.25502026,82346.0,82345.0,0.0043382]
["bitfinex","BTCUSD",1741752798882,0.55502026,82346.0,82345.0,0.0043382]
["bitfinex","BTCUSD",1741752799317,0.55502026,82346.0,82345.0,0.0003382]
["bitfinex","BTCUSD",1741752799561,2.6e-07,82346.0,82345.0,0.2583622]
["bitfinex","BTCUSD",1741752800826,2.6e-07,82346.0,82345.0,0.2553622]
["bitfinex","BTCUSD",1741752801195,2.6e-07,82346.0,82345.0,0.2573622]
["bitfinex","BTCUSD",1741752801615,2.6e-07,82346.0,82345.0,0.2553622]
["bitfinex","BTCUSD",1741752801963,2.6e-07,82346.0,82345.0,0.2583622]
["bitfinex","BTCUSD",1741752802410,2.6e-07,82346.0,82345.0,0.2553622]
["bitfinex","BTCUSD",1741752802838,2.6e-07,82346.0,82345.0,0.2593622]
["bitfinex","BTCUSD",1741752804298,2.6e-07,82346.0,82345.0,0.0043382]
["bitfinex","BTCUSD",1741752804943,0.01214326,82346.0,82345.0,0.0043382]
["bitfinex","BTCUSD",1741752805415,0.01214326,82346.0,82345.0,0.0003382]
["bitfinex","BTCUSD",1741752805944,0.01214326,82346.0,82345.0,0.0043382]
["bitfinex","BTCUSD",1741752806627,0.31214326,82346.0,82345.0,0.0043382]
["bitfinex","BTCUSD",1741752807171,0.31214326,82346.0,82345.0,0.0003382]
["bitfinex","BTCUSD",1741752807820,2.6e-07,82346.0,82345.0,0.0033382]
["bitfinex","BTCUSD",1741752808347,2.6e-07,82346.0,82345.0,0.2462182]
["bitfinex","BTCUSD",1741752808553,2.6e-07,82346.0,82345.0,0.2583622]
["bitfinex","BTCUSD",1741752809261,2.6e-07,82346.0,82345.0,0.0154822]
["bitfinex","BTCUSD",1741752809438,2.6e-07,82346.0,82345.0,0.2583622]
["bitfinex","BTCUSD",1741752810619,2.6e-07,82346.0,82345.0,0.0033382]
["bitfinex","BTCUSD",1741752811046,0.31214326,82346.0,82345.0,0.0033382]
["bitfinex","BTCUSD",1741752811247,0.30971518,82346.0,82345.0,0.0033382]
["bitfinex","BTCUSD",1741752812075,0.30971518,82346.0,82345.0,0.0003382]
["bitfinex","BTCUSD",1741752813753,0.30971518,82346.0,82345.0,0.0023382]
["bitfinex","BTCUSD",1741752815539,0.29757218,82346.0,82345.0,0.0023382]
["bitfinex","BTCUSD",1741752816375,0.29757218,82346.0,82345.0,0.2452182]
["bitfinex","BTCUSD",1741752816623,0.01372224,82348.0,82345.0,0.2573622]
["bitfinex","BTCUSD",1741752816824,0.01372224,82348.0,82347.0,0.255017]
["bitfinex","BTCUSD",1741752817148,1e-07,82349.0,82348.0,0.012143]
["bitfinex","BTCUSD",1741752817753,0.01343993,82349.0,82348.0,0.012143]
["bitfinex","BTCUSD",1741752817908,1e-07,82349.0,82348.0,0.012143]
["bitfinex","BTCUSD",1741752818113,0.01320964,82349.0,82348.0,0.012143]
["bitfinex","BTCUSD",1741752818775,0.01320964,82349.0,82348.0,0.013143]
["bitfinex","BTCUSD",1741752818776,1e-07,82349.0,82348.0,0.013143]
["bitfinex","BTCUSD",1741752819365,1e-07,82350.0,82349.0,0.435443]
["bitfinex","BTCUSD",1741752819583,0.01321,82392.0,82349.0,0.435443]
["bitfinex","BTCUSD",1741752819584,0.012136,82395.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741752819788,0.012138,82381.0,82375.0,0.374231]
["bitfinex","BTCUSD",1741752819998,0.242772,82382.0,82377.0,0.254925]
["bitfinex","BTCUSD",1741752820200,0.012138,82383.0,82377.0,0.254925]
["bitfinex","BTCUSD",1741752820399,0.02580678,82383.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741752820645,0.254912,82381.0,82373.0,0.012139]
["bitfinex","BTCUSD",1741752820847,0.012139,82379.0,82373.0,0.012139]
["bitfinex","BTCUSD",1741752821047,0.012139,82379.0,82375.0,0.001]
["bitfinex","BTCUSD",1741752821362,0.012138,82380.0,82375.0,0.243791]
["bitfinex","BTCUSD",1741752821594,0.254912,82381.0,82375.0,0.012139]
["bitfinex","BTCUSD",1741752821790,0.254912,82381.0,82371.0,0.1314]
["bitfinex","BTCUSD",1741752821791,0.3,82376.0,82371.0,0.1314]
["bitfinex","BTCUSD",1741752821991,0.012139,82376.0,82365.0,0.012141]
["bitfinex","BTCUSD",1741752822197,0.3,82372.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741752823569,0.312139,82378.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741752823774,0.312139,82378.0,82372.0,0.25494]
["bitfinex","BTCUSD",1741752824195,0.3,82378.0,82374.0,0.254933]
["bitfinex","BTCUSD",1741752824402,0.312139,82378.0,82371.0,0.01514]
["bitfinex","BTCUSD",1741752824619,0.312139,82378.0,82371.0,0.003]
["bitfinex","BTCUSD",1741752824620,0.31214,82372.0,82371.0,0.003]
["bitfinex","BTCUSD",1741752824804,0.012141,82365.0,82358.0,0.24284]
["bitfinex","BTCUSD",1741752825003,0.3,82366.0,82360.0,0.242836]
["bitfinex","BTCUSD",1741752825302,0.012141,82362.0,82356.0,0.13136]
["bitfinex","BTCUSD",1741752825540,0.012141,82363.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741752825738,0.312141,82364.0,82358.0,0.242841]
["bitfinex","BTCUSD",1741752826023,0.312141,82364.0,82359.0,0.012141]
["bitfinex","BTCUSD",1741752826252,0.012141,82363.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741752826464,0.012141,82361.0,82356.0,0.13136]
["bitfinex","BTCUSD",1741752826703,0.012141,82361.0,82332.0,0.0811]
["bitfinex","BTCUSD",1741752826704,0.242872,82348.0,82332.0,0.0811]
["bitfinex","BTCUSD",1741752826907,0.3,82347.0,82342.0,0.012144]
["bitfinex","BTCUSD",1741752827462,0.012143,82346.0,82338.0,0.13136]
["bitfinex","BTCUSD",1741752827664,0.012143,82346.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741752827837,0.02529214,82346.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741752828046,0.012143,82346.0,82337.0,0.242901]
["bitfinex","BTCUSD",1741752828257,0.012143,82346.0,82337.0,0.255046]
["bitfinex","BTCUSD",1741752828454,0.012143,82346.0,82336.0,0.012145]
["bitfinex","BTCUSD",1741752828651,0.012143,82346.0,82337.0,0.242902]
["bitfinex","BTCUSD",1741752828878,0.012143,82346.0,82337.0,0.255047]
["bitfinex","BTCUSD",1741752830101,0.012143,82346.0,82337.0,0.255048]
["bitfinex","BTCUSD",1741752830508,0.02568147,82346.0,82337.0,0.255048]
["bitfinex","BTCUSD",1741752830715,0.02568147,82346.0,82321.0,0.242951]
["bitfinex","BTCUSD",1741752830716,0.012146,82330.0,82321.0,0.242951]
["bitfinex","BTCUSD",1741752830863,0.555072,82330.0,82323.0,0.255092]
["bitfinex","BTCUSD",1741752831068,0.012147,82320.0,82316.0,0.00012686]
["bitfinex","BTCUSD",1741752831293,0.555111,82317.0,82316.0,0.00012686]
["bitfinex","BTCUSD",1741752831672,0.56079038,82317.0,82316.0,0.00012686]
["bitfinex","BTCUSD",1741752833546,0.56079038,82317.0,82316.0,0.00212686]
["bitfinex","BTCUSD",1741752833749,0.31215,82302.0,82296.0,0.243025]
["bitfinex","BTCUSD",1741752833928,0.31215,82302.0,82294.0,0.24745786]
["bitfinex","BTCUSD",1741752833929,0.3,82300.0,82294.0,0.24788078]
["bitfinex","BTCUSD",1741752834130,0.01215,82302.0,82296.0,0.243025]
["bitfinex","BTCUSD",1741752835141,0.31215,82302.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741752835340,0.01215,82299.0,82294.0,0.01257392]
["bitfinex","BTCUSD",1741752835648,0.3,82298.0,82294.0,0.00042292]
["bitfinex","BTCUSD",1741752835847,0.3,82298.0,82294.0,0.25560392]
["bitfinex","BTCUSD",1741752836090,0.3,82298.0,82294.0,0.00642292]
["bitfinex","BTCUSD",1741752836444,0.012151,82295.0,82294.0,0.00642292]
["bitfinex","BTCUSD",1741752836638,0.3,82296.0,82294.0,0.00042292]
["bitfinex","BTCUSD",1741752837003,0.543028,82295.0,82294.0,0.00742292]
["bitfinex","BTCUSD",1741752837431,0.543028,82295.0,82294.0,0.00042292]
["bitfinex","BTCUSD",1741752837800,0.543028,82295.0,82294.0,0.00742292]
["bitfinex","BTCUSD",1741752837801,0.544028,82295.0,82294.0,0.00742292]
["bitfinex","BTCUSD",1741752838024,0.556179,82295.0,82294.0,0.00742292]
["bitfinex","BTCUSD",1741752838992,0.556179,82295.0,82294.0,0.00042292]
["bitfinex","BTCUSD",1741752839212,0.3,82295.0,82294.0,0.00042292]
["bitfinex","BTCUSD",1741752839453,0.301,82295.0,82294.0,0.00642292]
["bitfinex","BTCUSD",1741752839922,0.3,82295.0,82294.0,0.00042292]
["bitfinex","BTCUSD",1741752840150,0.3,82295.0,82294.0,0.00342292]
["bitfinex","BTCUSD",1741752840379,0.3,82295.0,82294.0,0.01557392]
["bitfinex","BTCUSD",1741752840840,0.29224,82307.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741752841098,0.29224,82307.0,82306.0,0.012149]
["bitfinex","BTCUSD",1741752841312,0.3259,82309.0,82308.0,0.012149]
["bitfinex","BTCUSD",1741752842234,0.0131447,82309.0,82308.0,0.012149]
["bitfinex","BTCUSD",1741752842620,0.3,82312.0,82308.0,0.255137]
["bitfinex","BTCUSD",1741752843054,0.3,82312.0,82308.0,0.254137]
["bitfinex","BTCUSD",1741752843264,0.01215,82300.0,82294.0,0.00076092]
["bitfinex","BTCUSD",1741752843493,0.01215,82302.0,82296.0,0.255176]
["bitfinex","BTCUSD",1741752843666,0.3,82303.0,82300.0,0.01215]
["bitfinex","BTCUSD",1741752844083,0.3,82303.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741752844724,0.312149,82307.0,82300.0,0.255162]
["bitfinex","BTCUSD",1741752844918,0.3,82307.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741752845122,0.3,82307.0,82306.0,0.012149]
["bitfinex","BTCUSD",1741752845323,0.012148,82315.0,82306.0,0.012149]
["bitfinex","BTCUSD",1741752845526,0.012148,82315.0,82301.0,0.01215]
["bitfinex","BTCUSD",1741752845527,0.01215,82304.0,82299.0,0.255166]
["bitfinex","BTCUSD",1741752845734,0.242998,82305.0,82299.0,0.255166]
["bitfinex","BTCUSD",1741752845937,0.1757273,82310.0,82296.0,0.243023]
["bitfinex","BTCUSD",1741752845938,0.012148,82312.0,82307.0,0.242991]
["bitfinex","BTCUSD",1741752846136,0.012149,82308.0,82299.0,0.243013]
["bitfinex","BTCUSD",1741752846342,0.01215,82304.0,82296.0,0.243023]
["bitfinex","BTCUSD",1741752846543,0.01215,82302.0,82296.0,0.243023]
["bitfinex","BTCUSD",1741752846745,0.01215,82302.0,82296.0,0.255174]
["bitfinex","BTCUSD",1741752846969,0.01215,82303.0,82298.0,0.243019]
["bitfinex","BTCUSD",1741752847108,0.255154,82303.0,82298.0,0.243019]
["bitfinex","BTCUSD",1741752847534,0.255154,82303.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741752847895,0.31215,82302.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741752848299,0.3,82302.0,82295.0,0.012151]
["bitfinex","BTCUSD",1741752848507,0.3,82302.0,82300.0,0.01215]
["bitfinex","BTCUSD",1741752848758,0.3,82302.0,82298.0,0.01215]
["bitfinex","BTCUSD",1741752848957,0.3,82302.0,82299.0,0.01215]
["bitfinex","BTCUSD",1741752849132,0.3,82302.0,82300.0,0.255163]
["bitfinex","BTCUSD",1741752849395,0.243007,82302.0,82295.0,0.243027]
["bitfinex","BTCUSD",1741752849599,0.31215,82300.0,82296.0,0.003]
["bitfinex","BTCUSD",1741752850177,0.31215,82300.0,82295.0,0.255178]
["bitfinex","BTCUSD",1741752850394,0.3,82300.0,82299.0,0.255166]
["bitfinex","BTCUSD",1741752850604,0.3,82307.0,82304.0,0.255148]
["bitfinex","BTCUSD",1741752851020,0.3,82307.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741752851227,0.542992,82307.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741752851589,0.3,82307.0,82305.0,0.242998]
["bitfinex","BTCUSD",1741752851788,0.012149,82308.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741752852015,0.312151,82295.0,82278.0,0.0003386]
["bitfinex","BTCUSD",1741752852260,0.255228,82279.0,82278.0,0.0003386]
["bitfinex","BTCUSD",1741752852433,0.555228,82279.0,82278.0,0.0003386]
["bitfinex","BTCUSD",1741752853036,0.555228,82279.0,82262.0,0.0003382]
["bitfinex","BTCUSD",1741752853037,0.55525,82272.0,82262.0,0.0003382]
["bitfinex","BTCUSD",1741752853266,0.97901,82272.0,82262.0,0.0003382]
["bitfinex","BTCUSD",1741752858596,0.555278,82263.0,82262.0,0.0003382]
["bitfinex","BTCUSD",1741752858786,0.686638,82263.0,82262.0,0.0003382]
["bitfinex","BTCUSD",1741752859797,0.686638,82263.0,82262.0,0.00046513]
["bitfinex","BTCUSD",1741752861264,0.69963493,82263.0,82262.0,0.00046513]
["bitfinex","BTCUSD",1741752862661,0.80600493,82263.0,82262.0,0.00046513]
["bitfinex","BTCUSD",1741752863296,0.69963493,82263.0,82262.0,0.00046513]
["bitfinex","BTCUSD",1741752865677,0.53317904,82263.0,82262.0,0.00046513]
["bitfinex","BTCUSD",1741752867077,0.54533504,82263.0,82262.0,0.00046513]
["bitfinex","BTCUSD",1741752870386,0.51026099,82263.0,82262.0,0.00046513]
["bitfinex","BTCUSD",1741752870816,0.44529742,82263.0,82262.0,0.00046513]
["bitfinex","BTCUSD",1741752871192,0.68841942,82263.0,82262.0,0.00046513]
["bitfinex","BTCUSD",1741752874867,0.30178142,82263.0,82262.0,0.00046513]
["bitfinex","BTCUSD",1741752875078,0.69963493,82263.0,82262.0,0.00046513]
["bitfinex","BTCUSD",1741752875273,0.686638,82263.0,82262.0,0.00046513]
["bitfinex","BTCUSD",1741752877156,0.69994288,82263.0,82262.0,0.00046513]
["bitfinex","BTCUSD",1741752877297,0.70011218,82263.0,82262.0,0.00046513]
["bitfinex","BTCUSD",1741752881447,0.012157,82256.0,82255.0,2e-07]
["bitfinex","BTCUSD",1741752881658,0.555327,82247.0,82233.0,0.0787386]
["bitfinex","BTCUSD",1741752881808,0.979247,82247.0,82246.0,0.00046197]
["bitfinex","BTCUSD",1741752883446,0.979247,82247.0,82233.0,0.0003386]
["bitfinex","BTCUSD",1741752883447,0.555362,82236.0,82233.0,0.0003386]
["bitfinex","BTCUSD",1741752885488,0.555362,82236.0,82235.0,0.0013386]
["bitfinex","BTCUSD",1741752885661,0.58660158,82236.0,82235.0,0.0013386]
["bitfinex","BTCUSD",1741752886242,0.555362,82236.0,82235.0,0.0013386]
["bitfinex","BTCUSD",1741752887115,0.555362,82236.0,82235.0,0.0003386]
["bitfinex","BTCUSD",1741752889457,0.3,82236.0,82235.0,0.0003386]
["bitfinex","BTCUSD",1741752889664,0.13132,82236.0,82235.0,0.0003386]
["bitfinex","BTCUSD",1741752890299,0.3,82238.0,82235.0,0.0124986]
["bitfinex","BTCUSD",1741752890495,0.17582716,82245.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741752890659,0.0001693,82246.0,82242.0,0.243183]
["bitfinex","BTCUSD",1741752890887,0.0001693,82246.0,82243.0,0.25534]
["bitfinex","BTCUSD",1741752891110,0.3001693,82246.0,82243.0,0.25534]
["bitfinex","BTCUSD",1741752891358,0.0001693,82246.0,82243.0,0.25534]
["bitfinex","BTCUSD",1741752891588,0.3001693,82246.0,82243.0,0.25534]
["bitfinex","BTCUSD",1741752891816,0.0001693,82246.0,82244.0,0.012158]
["bitfinex","BTCUSD",1741752892052,0.0001693,82246.0,82245.0,0.331433]
["bitfinex","BTCUSD",1741752893220,0.0001693,82246.0,82245.0,0.330433]
["bitfinex","BTCUSD",1741752893442,0.0001693,82246.0,82245.0,0.088258]
["bitfinex","BTCUSD",1741752893959,0.0001693,82246.0,82245.0,0.0761]
["bitfinex","BTCUSD",1741752894192,0.0001693,82246.0,82245.0,0.0771]
["bitfinex","BTCUSD",1741752894431,0.0001693,82246.0,82245.0,0.089258]
["bitfinex","BTCUSD",1741752896403,0.0001693,82246.0,82245.0,0.0771]
["bitfinex","BTCUSD",1741752897300,0.0001693,82246.0,82245.0,0.001]
["bitfinex","BTCUSD",1741752899123,0.2554993,82246.0,82245.0,0.001]
["bitfinex","BTCUSD",1741752900757,0.5554993,82246.0,82245.0,0.001]
["bitfinex","BTCUSD",1741752904256,0.255362,82236.0,82235.0,0.0003386]
["bitfinex","BTCUSD",1741752906558,0.255362,82236.0,82235.0,0.0023386]
["bitfinex","BTCUSD",1741752906799,0.13124,82239.0,82235.0,0.0023386]
["bitfinex","BTCUSD",1741752906979,0.243202,82236.0,82235.0,0.0023386]
["bitfinex","BTCUSD",1741752907325,0.555362,82236.0,82233.0,0.0003386]
["bitfinex","BTCUSD",1741752907498,0.01216,82234.0,82233.0,0.0003386]
["bitfinex","BTCUSD",1741752908105,0.4267,82234.0,82233.0,0.0003386]
["bitfinex","BTCUSD",1741752908642,0.4267,82234.0,82231.0,0.0008]
["bitfinex","BTCUSD",1741752908643,0.01216,82232.0,82231.0,0.0008]
["bitfinex","BTCUSD",1741752908844,0.012161,82226.0,82225.0,0.000338]
["bitfinex","BTCUSD",1741752909161,0.736001,82226.0,82225.0,0.00046507]
["bitfinex","BTCUSD",1741752909343,0.979233,82226.0,82225.0,0.00046507]
["bitfinex","BTCUSD",1741752910228,0.981233,82226.0,82225.0,0.00046507]
["bitfinex","BTCUSD",1741752912490,0.555398,82224.0,82223.0,0.0003384]
["bitfinex","BTCUSD",1741752912717,0.555414,82219.0,82216.0,0.000338]
["bitfinex","BTCUSD",1741752913628,0.012162,82217.0,82216.0,0.000338]
["bitfinex","BTCUSD",1741752913930,0.46593293,82217.0,82216.0,0.000338]
["bitfinex","BTCUSD",1741752914348,0.46593293,82217.0,82213.0,0.000338]
["bitfinex","BTCUSD",1741752914349,0.012163,82214.0,82213.0,0.000338]
["bitfinex","BTCUSD",1741752914727,0.312163,82214.0,82213.0,0.000338]
["bitfinex","BTCUSD",1741752915073,0.33473393,82214.0,82213.0,0.000338]
["bitfinex","BTCUSD",1741752915423,0.34793411,82214.0,82213.0,0.000338]
["bitfinex","BTCUSD",1741752915833,0.3,82206.0,82201.0,0.010179]
["bitfinex","BTCUSD",1741752916015,0.3,82206.0,82203.0,0.00012713]
["bitfinex","BTCUSD",1741752916416,0.312164,82206.0,82203.0,0.00012713]
["bitfinex","BTCUSD",1741752916750,0.3,82204.0,82203.0,0.00012713]
["bitfinex","BTCUSD",1741752917361,0.32257093,82204.0,82203.0,0.00012713]
["bitfinex","BTCUSD",1741752917874,0.33473493,82204.0,82203.0,0.00012713]
["bitfinex","BTCUSD",1741752918291,0.3338409,82204.0,82203.0,0.00012713]
["bitfinex","BTCUSD",1741752919122,0.0338409,82204.0,82203.0,0.00012713]
["bitfinex","BTCUSD",1741752922965,0.02257093,82204.0,82203.0,0.00012713]
["bitfinex","BTCUSD",1741752923461,0.02257093,82204.0,82203.0,0.01229213]
["bitfinex","BTCUSD",1741752923866,0.02257093,82204.0,82203.0,0.00012713]
["bitfinex","BTCUSD",1741752924157,0.02257093,82204.0,82203.0,0.01229213]
["bitfinex","BTCUSD",1741752926998,0.02290973,82204.0,82203.0,0.01229213]
["bitfinex","BTCUSD",1741752929121,0.02290973,82204.0,82203.0,0.00012713]
["bitfinex","BTCUSD",1741752929903,0.33507373,82204.0,82203.0,0.00012713]
["bitfinex","BTCUSD",1741752930437,0.33481114,82204.0,82203.0,0.00012713]
["bitfinex","BTCUSD",1741752930888,0.37092582,82204.0,82203.0,0.00012713]
["bitfinex","BTCUSD",1741752931446,0.40026841,82204.0,82191.0,0.24164524]
["bitfinex","BTCUSD",1741752931668,0.3,82200.0,82194.0,0.01259006]
["bitfinex","BTCUSD",1741752932018,0.312165,82200.0,82194.0,0.01259006]
["bitfinex","BTCUSD",1741752932213,0.312166,82195.0,82194.0,0.00042406]
["bitfinex","BTCUSD",1741752933275,0.34828068,82195.0,82194.0,0.00042406]
["bitfinex","BTCUSD",1741752933446,0.012167,82186.0,82181.0,0.0797]
["bitfinex","BTCUSD",1741752934144,0.05137035,82185.0,82181.0,0.0797]
["bitfinex","BTCUSD",1741752934336,0.07676728,82185.0,82181.0,0.0797]
["bitfinex","BTCUSD",1741752934577,0.07676728,82185.0,82184.0,0.012167]
["bitfinex","BTCUSD",1741752934578,0.06460028,82185.0,82184.0,0.012167]
["bitfinex","BTCUSD",1741752935424,0.06560028,82185.0,82181.0,0.091868]
["bitfinex","BTCUSD",1741752935662,0.06560028,82185.0,82182.0,0.25553]
["bitfinex","BTCUSD",1741752935904,0.06460028,82185.0,82182.0,0.25553]
["bitfinex","BTCUSD",1741752936334,0.01422993,82185.0,82184.0,0.012167]
["bitfinex","BTCUSD",1741752937322,0.02553461,82185.0,82184.0,0.012167]
["bitfinex","BTCUSD",1741752937572,0.06070618,82185.0,82182.0,0.25553]
["bitfinex","BTCUSD",1741752938072,0.06170618,82185.0,82182.0,0.25553]
["bitfinex","BTCUSD",1741752938280,0.06170618,82185.0,82181.0,0.0797]
["bitfinex","BTCUSD",1741752938455,0.07387318,82185.0,82181.0,0.0797]
["bitfinex","BTCUSD",1741752938617,0.04747625,82184.0,82181.0,0.091868]
["bitfinex","BTCUSD",1741752939424,0.04747625,82184.0,82181.0,0.0797]
["bitfinex","BTCUSD",1741752939624,0.03617157,82183.0,82181.0,0.0797]
["bitfinex","BTCUSD",1741752939821,0.04747625,82183.0,82181.0,0.0797]
["bitfinex","BTCUSD",1741752940028,0.30300325,82183.0,82181.0,0.0797]
["bitfinex","BTCUSD",1741752940223,0.30300325,82183.0,82179.0,0.0003386]
["bitfinex","BTCUSD",1741752940224,0.012168,82182.0,82179.0,0.0003386]
["bitfinex","BTCUSD",1741752940735,0.012168,82180.0,82179.0,0.0003386]
["bitfinex","BTCUSD",1741752941371,0.312168,82180.0,82179.0,0.0003386]
["bitfinex","BTCUSD",1741752941751,0.32347268,82180.0,82179.0,0.0003386]
["bitfinex","BTCUSD",1741752942092,0.32447268,82180.0,82179.0,0.0003386]
["bitfinex","BTCUSD",1741752942511,0.32347268,82180.0,82179.0,0.0003386]
["bitfinex","BTCUSD",1741752942734,0.35964425,82180.0,82179.0,0.0003386]
["bitfinex","BTCUSD",1741752943499,0.35964425,82180.0,82168.0,0.243403]
["bitfinex","BTCUSD",1741752943500,0.312169,82176.0,82168.0,0.243403]
["bitfinex","BTCUSD",1741752943705,0.012169,82174.0,82169.0,0.01217]
["bitfinex","BTCUSD",1741752944584,0.312169,82174.0,82169.0,0.01217]
["bitfinex","BTCUSD",1741752944774,0.27814624,82173.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741752944950,0.03475824,82173.0,82168.0,0.255573]
["bitfinex","BTCUSD",1741752945359,0.012169,82172.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741752945562,0.01217,82166.0,82160.0,0.255596]
["bitfinex","BTCUSD",1741752945725,0.255577,82167.0,82162.0,0.255592]
["bitfinex","BTCUSD",1741752945930,0.3,82169.0,82164.0,0.255584]
["bitfinex","BTCUSD",1741752946180,0.243406,82167.0,82159.0,0.0787]
["bitfinex","BTCUSD",1741752946377,0.01217,82163.0,82159.0,0.0787]
["bitfinex","BTCUSD",1741752946714,0.012171,82161.0,82156.0,0.012171]
["bitfinex","BTCUSD",1741752946941,0.02347468,82168.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741752947130,0.255576,82167.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741752947323,0.05868459,82162.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741752947858,0.06998927,82162.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741752948084,0.06998927,82162.0,82161.0,0.087371]
["bitfinex","BTCUSD",1741752948936,0.06998927,82162.0,82161.0,0.218531]
["bitfinex","BTCUSD",1741752949138,0.03489392,82162.0,82161.0,0.218531]
["bitfinex","BTCUSD",1741752949617,0.03489392,82162.0,82161.0,0.461955]
["bitfinex","BTCUSD",1741752949836,0.03489392,82162.0,82161.0,0.511155]
["bitfinex","BTCUSD",1741752950635,0.03489392,82162.0,82161.0,0.52569585]
["bitfinex","BTCUSD",1741752951453,0.03389392,82162.0,82161.0,0.52569585]
["bitfinex","BTCUSD",1741752951748,0.001,82162.0,82161.0,0.52569585]
["bitfinex","BTCUSD",1741752951994,0.001,82162.0,82161.0,0.511155]
["bitfinex","BTCUSD",1741752952365,0.001,82162.0,82161.0,0.5113244]
["bitfinex","BTCUSD",1741752953125,0.001,82162.0,82161.0,0.52586525]
["bitfinex","BTCUSD",1741752957923,0.001,82162.0,82161.0,0.83159099]
["bitfinex","BTCUSD",1741752960391,0.001,82162.0,82161.0,0.52586525]
["bitfinex","BTCUSD",1741752960597,0.001,82162.0,82161.0,0.39470525]
["bitfinex","BTCUSD",1741752960807,0.001,82162.0,82161.0,0.52582525]
["bitfinex","BTCUSD",1741752961011,0.001,82162.0,82161.0,0.3309644]
["bitfinex","BTCUSD",1741752961209,0.001,82162.0,82161.0,0.4620844]
["bitfinex","BTCUSD",1741752961791,0.001,82162.0,82161.0,0.47662525]
["bitfinex","BTCUSD",1741752972008,0.001,82162.0,82161.0,0.3309644]
["bitfinex","BTCUSD",1741752972219,0.001,82162.0,82161.0,0.3868444]
["bitfinex","BTCUSD",1741752972575,0.001,82162.0,82161.0,0.40138525]
["bitfinex","BTCUSD",1741752974976,1e-06,82162.0,82161.0,0.40138525]
["bitfinex","BTCUSD",1741752975178,8e-07,82179.0,82178.0,0.337742]
["bitfinex","BTCUSD",1741752975298,8e-07,82179.0,82178.0,0.53242285]
["bitfinex","BTCUSD",1741752975500,0.10806693,82214.0,82194.0,0.35223285]
["bitfinex","BTCUSD",1741752975501,6e-07,82195.0,82194.0,0.35223285]
["bitfinex","BTCUSD",1741752975901,6e-07,82195.0,82194.0,0.48327285]
["bitfinex","BTCUSD",1741752976703,6e-07,82195.0,82194.0,0.48227285]
["bitfinex","BTCUSD",1741752976906,0.0003388,82204.0,82203.0,0.255465]
["bitfinex","BTCUSD",1741752976907,8.5e-07,82204.0,82203.0,0.255465]
["bitfinex","BTCUSD",1741752977044,8.5e-07,82204.0,82203.0,0.40104585]
["bitfinex","BTCUSD",1741752977450,8.5e-07,82204.0,82203.0,0.48174585]
["bitfinex","BTCUSD",1741752978274,8.5e-07,82204.0,82203.0,0.48874585]
["bitfinex","BTCUSD",1741752982104,8.5e-07,82204.0,82203.0,0.35770585]
["bitfinex","BTCUSD",1741752982337,8.5e-07,82204.0,82203.0,0.392465]
["bitfinex","BTCUSD",1741752982516,8.5e-07,82204.0,82203.0,0.261465]
["bitfinex","BTCUSD",1741752982718,8.5e-07,82204.0,82203.0,0.392465]
["bitfinex","BTCUSD",1741752983330,8.5e-07,82204.0,82203.0,0.40700585]
["bitfinex","BTCUSD",1741752984476,8.5e-07,82204.0,82203.0,0.48310585]
["bitfinex","BTCUSD",1741752986088,8.5e-07,82204.0,82203.0,0.78310585]
["bitfinex","BTCUSD",1741752986383,0.0001693,82246.0,82242.0,0.012159]
["bitfinex","BTCUSD",1741752986612,0.0001693,82246.0,82245.0,0.012158]
["bitfinex","BTCUSD",1741752986766,0.00029605,82246.0,82245.0,0.012158]
["bitfinex","BTCUSD",1741752988565,0.00029605,82246.0,82245.0,0.02791452]
["bitfinex","BTCUSD",1741752988767,0.00029605,82246.0,82245.0,0.02669885]
["bitfinex","BTCUSD",1741752989190,0.00029605,82246.0,82245.0,0.11141448]
["bitfinex","BTCUSD",1741752989565,0.00029605,82246.0,82245.0,0.11019885]
["bitfinex","BTCUSD",1741752989789,0.3,82273.0,82268.0,0.255261]
["bitfinex","BTCUSD",1741752989996,0.3,82273.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741752990640,0.3,82273.0,82262.0,0.13092]
["bitfinex","BTCUSD",1741752990641,0.243114,82266.0,82262.0,0.13092]
["bitfinex","BTCUSD",1741752991045,0.243114,82266.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741752991249,0.012155,82268.0,82262.0,0.255281]
["bitfinex","BTCUSD",1741752991601,0.255263,82268.0,82262.0,0.255281]
["bitfinex","BTCUSD",1741752991805,0.24312,82264.0,82257.0,0.255295]
["bitfinex","BTCUSD",1741752992033,0.012156,82260.0,82244.0,0.255335]
["bitfinex","BTCUSD",1741752992230,0.25529,82260.0,82252.0,0.012157]
["bitfinex","BTCUSD",1741752992439,0.3,82267.0,82265.0,0.255271]
["bitfinex","BTCUSD",1741752992611,0.3,82267.0,82246.0,0.13092]
["bitfinex","BTCUSD",1741752992612,0.012156,82262.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741752992812,0.012156,82262.0,82253.0,0.243149]
["bitfinex","BTCUSD",1741752993010,0.012156,82262.0,82257.0,0.003]
["bitfinex","BTCUSD",1741752993011,0.312156,82258.0,82257.0,0.003]
["bitfinex","BTCUSD",1741752993239,0.3,82258.0,82257.0,0.003]
["bitfinex","BTCUSD",1741752993440,0.3,82258.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741752995346,0.01216,82234.0,82225.0,0.255395]
["bitfinex","BTCUSD",1741752995492,0.01216,82233.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741752995706,0.01216,82231.0,82225.0,0.13088]
["bitfinex","BTCUSD",1741752996065,0.012161,82229.0,82225.0,0.13088]
["bitfinex","BTCUSD",1741752996275,0.012161,82229.0,82222.0,0.255405]
["bitfinex","BTCUSD",1741752996481,0.02482885,82229.0,82225.0,0.005]
["bitfinex","BTCUSD",1741752996689,0.012161,82228.0,82225.0,0.00512675]
["bitfinex","BTCUSD",1741752997095,0.012161,82226.0,82225.0,0.00012675]
["bitfinex","BTCUSD",1741752997306,0.312161,82226.0,82225.0,0.00012675]
["bitfinex","BTCUSD",1741752998532,0.312161,82226.0,82225.0,0.00412675]
["bitfinex","BTCUSD",1741752999014,0.312161,82226.0,82225.0,0.00012675]
["bitfinex","BTCUSD",1741752999259,0.312161,82226.0,82225.0,0.00112675]
["bitfinex","BTCUSD",1741753000001,0.312161,82226.0,82225.0,0.00129605]
["bitfinex","BTCUSD",1741753004121,0.11026574,82226.0,82225.0,0.00129605]
["bitfinex","BTCUSD",1741753004908,0.243229,82227.0,82225.0,0.00129605]
["bitfinex","BTCUSD",1741753005061,0.012161,82226.0,82225.0,0.00129605]
["bitfinex","BTCUSD",1741753005290,0.012161,82226.0,82225.0,0.00029605]
["bitfinex","BTCUSD",1741753005529,0.012161,82226.0,82225.0,0.00129605]
["bitfinex","BTCUSD",1741753007443,0.304759,82240.0,82231.0,0.255374]
["bitfinex","BTCUSD",1741753007622,0.012159,82237.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741753007799,0.012161,82229.0,82227.0,0.13088]
["bitfinex","BTCUSD",1741753008002,0.255387,82228.0,82227.0,0.13088]
["bitfinex","BTCUSD",1741753008306,0.255387,82228.0,82225.0,0.00129605]
["bitfinex","BTCUSD",1741753008307,0.255393,82226.0,82225.0,0.00029605]
["bitfinex","BTCUSD",1741753008739,0.255393,82226.0,82225.0,0.00129605]
["bitfinex","BTCUSD",1741753009196,0.255387,82228.0,82225.0,0.00029605]
["bitfinex","BTCUSD",1741753009358,0.012161,82228.0,82225.0,0.00029605]
["bitfinex","BTCUSD",1741753009553,0.012161,82226.0,82225.0,0.00029605]
["bitfinex","BTCUSD",1741753009758,0.255393,82226.0,82225.0,0.00029605]
["bitfinex","BTCUSD",1741753010781,0.255393,82226.0,82225.0,0.00129605]
["bitfinex","BTCUSD",1741753011166,0.604493,82226.0,82225.0,0.00129605]
["bitfinex","BTCUSD",1741753011363,0.76399474,82226.0,82225.0,0.00129605]
["bitfinex","BTCUSD",1741753011542,0.50860174,82226.0,82185.0,0.0789]
["bitfinex","BTCUSD",1741753011744,0.50860174,82226.0,82123.0,0.0122822]
["bitfinex","BTCUSD",1741753011745,0.012167,82186.0,82183.0,0.13088]
["bitfinex","BTCUSD",1741753011945,0.012167,82185.0,82181.0,0.13088]
["bitfinex","BTCUSD",1741753012174,0.243357,82184.0,82181.0,0.13088]
["bitfinex","BTCUSD",1741753012570,0.012168,82182.0,82181.0,0.13088]
["bitfinex","BTCUSD",1741753012976,0.012168,82182.0,82181.0,0.13130245]
["bitfinex","BTCUSD",1741753013319,0.012167,82184.0,82181.0,0.13830245]
["bitfinex","BTCUSD",1741753013438,0.02514481,82184.0,82181.0,0.13830245]
["bitfinex","BTCUSD",1741753013633,0.012167,82184.0,82181.0,0.13830245]
["bitfinex","BTCUSD",1741753014253,0.012167,82183.0,82181.0,0.00742245]
["bitfinex","BTCUSD",1741753014635,0.012167,82183.0,82181.0,0.00042245]
["bitfinex","BTCUSD",1741753014907,0.02500004,82184.0,82181.0,0.00742245]
["bitfinex","BTCUSD",1741753015251,0.255526,82183.0,82181.0,0.00742245]
["bitfinex","BTCUSD",1741753015454,0.012167,82183.0,82181.0,0.00042245]
["bitfinex","BTCUSD",1741753015652,0.01283304,82184.0,82181.0,0.00742245]
["bitfinex","BTCUSD",1741753015877,0.255518,82186.0,82181.0,0.00742245]
["bitfinex","BTCUSD",1741753016311,0.255518,82186.0,82181.0,0.00042245]
["bitfinex","BTCUSD",1741753016535,0.243357,82184.0,82181.0,0.00542245]
["bitfinex","BTCUSD",1741753016736,0.012167,82183.0,82181.0,0.00542245]
["bitfinex","BTCUSD",1741753018685,0.012168,82182.0,82181.0,0.00042245]
["bitfinex","BTCUSD",1741753018924,0.012168,82182.0,82181.0,0.00542245]
["bitfinex","BTCUSD",1741753019077,0.20218981,82185.0,82181.0,0.00542245]
["bitfinex","BTCUSD",1741753019626,0.012168,82182.0,82181.0,0.00542245]
["bitfinex","BTCUSD",1741753020025,0.02503976,82186.0,82181.0,0.00542245]
["bitfinex","BTCUSD",1741753020264,0.01287276,82186.0,82182.0,0.012168]
["bitfinex","BTCUSD",1741753020384,0.012168,82182.0,82181.0,0.00542245]
["bitfinex","BTCUSD",1741753020972,0.012168,82182.0,82181.0,0.00042245]
["bitfinex","BTCUSD",1741753020973,0.143048,82182.0,82181.0,0.00042245]
["bitfinex","BTCUSD",1741753021172,0.143048,82182.0,82181.0,0.00442245]
["bitfinex","BTCUSD",1741753021389,0.443048,82182.0,82181.0,0.00442245]
["bitfinex","BTCUSD",1741753021760,0.443048,82182.0,82181.0,0.00042245]
["bitfinex","BTCUSD",1741753022627,0.143048,82182.0,82181.0,0.00042245]
["bitfinex","BTCUSD",1741753022821,0.144048,82182.0,82181.0,0.00042245]
["bitfinex","BTCUSD",1741753023026,0.13188,82182.0,82181.0,0.00042245]
["bitfinex","BTCUSD",1741753023233,0.001,82182.0,82181.0,0.00042245]
["bitfinex","BTCUSD",1741753023436,0.001,82182.0,82181.0,0.00059175]
["bitfinex","BTCUSD",1741753023911,0.001,82182.0,82181.0,0.01275975]
["bitfinex","BTCUSD",1741753024118,0.01250145,82186.0,82185.0,0.25552]
["bitfinex","BTCUSD",1741753024523,0.012166,82194.0,82187.0,0.255513]
["bitfinex","BTCUSD",1741753024826,0.012166,82196.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741753025056,0.01906688,82193.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741753025259,0.01906688,82193.0,82189.0,0.255508]
["bitfinex","BTCUSD",1741753025416,0.03220148,82193.0,82189.0,0.255508]
["bitfinex","BTCUSD",1741753025976,0.03220148,82193.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741753026230,0.243336,82191.0,82185.0,0.25552]
["bitfinex","BTCUSD",1741753026506,0.04436748,82193.0,82185.0,0.255519]
["bitfinex","BTCUSD",1741753026664,0.04436748,82193.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741753026866,0.03220148,82193.0,82189.0,0.255508]
["bitfinex","BTCUSD",1741753027036,0.03220148,82193.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741753027242,0.03220148,82193.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741753027691,0.03420148,82193.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741753027950,0.02106688,82193.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741753028516,0.01906688,82193.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741753029049,0.01906688,82193.0,82192.0,0.09518259]
["bitfinex","BTCUSD",1741753029291,0.02106688,82193.0,82192.0,0.093966]
["bitfinex","BTCUSD",1741753030486,0.01906688,82193.0,82192.0,0.093966]
["bitfinex","BTCUSD",1741753030899,0.01906688,82193.0,82192.0,0.019166]
["bitfinex","BTCUSD",1741753031137,0.03123288,82193.0,82192.0,0.007]
["bitfinex","BTCUSD",1741753031360,0.2161648,82198.0,82192.0,0.007]
["bitfinex","BTCUSD",1741753031553,0.012166,82196.0,82192.0,0.007]
["bitfinex","BTCUSD",1741753031897,0.0312316,82193.0,82192.0,0.007]
["bitfinex","BTCUSD",1741753032101,0.737876,82193.0,82192.0,0.007]
["bitfinex","BTCUSD",1741753032216,0.843676,82193.0,82164.0,0.243415]
["bitfinex","BTCUSD",1741753032411,0.55553,82182.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741753032670,0.68641,82182.0,82165.0,0.01217]
["bitfinex","BTCUSD",1741753032929,0.68641,82182.0,82167.0,0.255576]
["bitfinex","BTCUSD",1741753033103,0.68641,82182.0,82169.0,0.255569]
["bitfinex","BTCUSD",1741753033311,0.68641,82182.0,82171.0,0.255563]
["bitfinex","BTCUSD",1741753033516,0.443048,82182.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741753033719,0.43133116,82191.0,82183.0,0.243357]
["bitfinex","BTCUSD",1741753033925,0.56221116,82191.0,82185.0,0.25552]
["bitfinex","BTCUSD",1741753034136,0.74958,82195.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741753034753,0.630866,82195.0,82189.0,0.243339]
["bitfinex","BTCUSD",1741753034959,0.255492,82194.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741753035108,0.255523,82185.0,82178.0,0.255541]
["bitfinex","BTCUSD",1741753035343,0.243362,82182.0,82169.0,0.243399]
["bitfinex","BTCUSD",1741753035515,0.243362,82182.0,82166.0,0.386458]
["bitfinex","BTCUSD",1741753035516,0.30952113,82182.0,82166.0,0.13088]
["bitfinex","BTCUSD",1741753035834,0.55288313,82182.0,82168.0,0.243402]
["bitfinex","BTCUSD",1741753036040,0.57195305,82182.0,82168.0,0.255572]
["bitfinex","BTCUSD",1741753036243,0.57195305,82182.0,82170.0,0.243395]
["bitfinex","BTCUSD",1741753036417,0.57195305,82182.0,82172.0,0.012169]
["bitfinex","BTCUSD",1741753036621,0.57195305,82182.0,82169.0,0.01217]
["bitfinex","BTCUSD",1741753036826,0.57195305,82182.0,82170.0,0.243396]
["bitfinex","BTCUSD",1741753037022,0.57195305,82182.0,82170.0,0.255565]
["bitfinex","BTCUSD",1741753037323,0.57195305,82182.0,82172.0,0.255559]
["bitfinex","BTCUSD",1741753037923,0.57295305,82182.0,82172.0,0.255559]
["bitfinex","BTCUSD",1741753038495,0.57295305,82182.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741753038677,0.01906992,82182.0,82177.0,0.243375]
["bitfinex","BTCUSD",1741753038829,0.01906992,82182.0,82181.0,0.01275975]
["bitfinex","BTCUSD",1741753039248,0.01906992,82182.0,82181.0,0.00059175]
["bitfinex","BTCUSD",1741753039977,0.02006992,82182.0,82181.0,0.00059175]
["bitfinex","BTCUSD",1741753040711,0.01906992,82182.0,82181.0,0.00059175]
["bitfinex","BTCUSD",1741753040907,0.01906992,82182.0,82181.0,0.00159175]
["bitfinex","BTCUSD",1741753042483,0.03123792,82182.0,82181.0,0.00159175]
["bitfinex","BTCUSD",1741753043142,0.01906992,82182.0,82181.0,0.00159175]
["bitfinex","BTCUSD",1741753044892,0.03123792,82182.0,82181.0,0.00159175]
["bitfinex","BTCUSD",1741753045095,0.46211792,82182.0,82181.0,0.00159175]
["bitfinex","BTCUSD",1741753045269,0.88890889,82182.0,82181.0,0.00159175]
["bitfinex","BTCUSD",1741753045605,0.89435689,82182.0,82181.0,0.00159175]
["bitfinex","BTCUSD",1741753046018,0.774396,82182.0,82181.0,0.00159175]
["bitfinex","BTCUSD",1741753046218,0.774396,82182.0,82181.0,0.00059175]
["bitfinex","BTCUSD",1741753046424,0.849196,82182.0,82152.0,0.0003386]
["bitfinex","BTCUSD",1741753046557,0.255592,82162.0,82161.0,0.00024141]
["bitfinex","BTCUSD",1741753047388,0.881492,82162.0,82161.0,0.00024141]
["bitfinex","BTCUSD",1741753048152,1.0205295,82162.0,82161.0,0.00024141]
["bitfinex","BTCUSD",1741753048267,0.90056861,82162.0,82161.0,0.00024141]
["bitfinex","BTCUSD",1741753048681,0.255644,82145.0,82137.0,0.23538561]
["bitfinex","BTCUSD",1741753048901,0.255644,82145.0,82142.0,0.00012717]
["bitfinex","BTCUSD",1741753049525,0.27472144,82145.0,82142.0,0.00012717]
["bitfinex","BTCUSD",1741753051203,0.012173,82144.0,82142.0,0.00312717]
["bitfinex","BTCUSD",1741753052165,0.25565,82143.0,82142.0,0.00312717]
["bitfinex","BTCUSD",1741753052370,0.55565,82143.0,82142.0,0.00312717]
["bitfinex","BTCUSD",1741753052570,2.52476474,82143.0,82142.0,1.7e-07]
["bitfinex","BTCUSD",1741753052770,0.555698,82128.0,82127.0,4e-05]
["bitfinex","BTCUSD",1741753052977,0.686618,82128.0,82127.0,4e-05]
["bitfinex","BTCUSD",1741753053195,0.3,82127.0,82111.0,0.0693793]
["bitfinex","BTCUSD",1741753053367,0.012177,82117.0,82111.0,0.06950661]
["bitfinex","BTCUSD",1741753053569,0.012177,82117.0,82111.0,0.24369831]
["bitfinex","BTCUSD",1741753054138,0.012177,82118.0,82113.0,0.012178]
["bitfinex","BTCUSD",1741753054313,0.012177,82118.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741753054517,0.255731,82117.0,82111.0,0.01230531]
["bitfinex","BTCUSD",1741753054730,0.35882396,82121.0,82114.0,0.012178]
["bitfinex","BTCUSD",1741753054854,0.1829968,82121.0,82114.0,0.012178]
["bitfinex","BTCUSD",1741753055214,0.255727,82119.0,82111.0,0.25887531]
["bitfinex","BTCUSD",1741753055416,0.255733,82117.0,82111.0,0.01530531]
["bitfinex","BTCUSD",1741753055975,0.012177,82117.0,82111.0,0.00312731]
["bitfinex","BTCUSD",1741753056347,0.012178,82112.0,82111.0,0.00012731]
["bitfinex","BTCUSD",1741753057294,0.012178,82115.0,82111.0,0.00312731]
["bitfinex","BTCUSD",1741753057680,0.012178,82112.0,82111.0,0.00312731]
["bitfinex","BTCUSD",1741753057882,0.012178,82112.0,82111.0,0.00012731]
["bitfinex","BTCUSD",1741753058107,0.243563,82114.0,82111.0,0.00012731]
["bitfinex","BTCUSD",1741753058305,0.255741,82114.0,82111.0,0.00312731]
["bitfinex","BTCUSD",1741753058505,0.012178,82112.0,82111.0,0.00312731]
["bitfinex","BTCUSD",1741753060120,0.012178,82112.0,82111.0,0.00012731]
["bitfinex","BTCUSD",1741753060540,0.012178,82112.0,82111.0,0.00329661]
["bitfinex","BTCUSD",1741753060752,0.255741,82114.0,82111.0,0.00329661]
["bitfinex","BTCUSD",1741753060958,0.012177,82120.0,82115.0,0.012178]
["bitfinex","BTCUSD",1741753061159,0.012177,82119.0,82114.0,0.255736]
["bitfinex","BTCUSD",1741753061770,0.012177,82119.0,82114.0,0.243558]
["bitfinex","BTCUSD",1741753061975,0.012177,82119.0,82111.0,0.00029661]
["bitfinex","BTCUSD",1741753061976,0.012177,82117.0,82111.0,0.00029661]
["bitfinex","BTCUSD",1741753062188,0.255744,82114.0,82111.0,0.00029661]
["bitfinex","BTCUSD",1741753062392,0.012177,82117.0,82112.0,0.255747]
["bitfinex","BTCUSD",1741753062818,0.255717,82122.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741753062992,0.012178,82112.0,82111.0,0.00029661]
["bitfinex","BTCUSD",1741753064738,0.012178,82112.0,82111.0,0.00129661]
["bitfinex","BTCUSD",1741753065412,0.312178,82112.0,82111.0,0.00129661]
["bitfinex","BTCUSD",1741753065808,0.57483292,82112.0,82111.0,0.00129661]
["bitfinex","BTCUSD",1741753066013,0.03126392,82112.0,82111.0,0.00129661]
["bitfinex","BTCUSD",1741753067134,0.03126392,82112.0,82111.0,0.00029661]
["bitfinex","BTCUSD",1741753068522,0.33126392,82112.0,82111.0,0.00029661]
["bitfinex","BTCUSD",1741753071164,0.33326392,82112.0,82111.0,0.00029661]
["bitfinex","BTCUSD",1741753071360,0.012179,82106.0,82099.0,0.01218]
["bitfinex","BTCUSD",1741753072173,0.012179,82104.0,82099.0,0.01218]
["bitfinex","BTCUSD",1741753072547,0.012179,82104.0,82098.0,0.24241351]
["bitfinex","BTCUSD",1741753072548,0.243596,82103.0,82097.0,0.01218]
["bitfinex","BTCUSD",1741753072915,0.2626831,82103.0,82095.0,0.2558]
["bitfinex","BTCUSD",1741753073261,0.01218,82098.0,82093.0,0.255807]
["bitfinex","BTCUSD",1741753073411,0.255789,82099.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741753073412,0.01218,82099.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741753073817,0.01218,82099.0,82089.0,0.374595]
["bitfinex","BTCUSD",1741753073818,0.255813,82091.0,82087.0,0.0803]
["bitfinex","BTCUSD",1741753074015,0.255807,82093.0,82088.0,0.13096]
["bitfinex","BTCUSD",1741753074216,0.01218,82097.0,82089.0,0.012181]
["bitfinex","BTCUSD",1741753074594,0.012179,82107.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741753074777,0.255769,82105.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741753074995,0.01274736,82107.0,82071.0,0.01534085]
["bitfinex","BTCUSD",1741753075146,0.00012679,82112.0,82111.0,0.243572]
["bitfinex","BTCUSD",1741753075505,0.00012679,82112.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741753075506,0.01261493,82112.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741753075706,0.00012679,82112.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741753075906,0.012178,82111.0,82105.0,0.255768]
["bitfinex","BTCUSD",1741753076044,0.012178,82111.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741753076045,0.255751,82111.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741753076241,0.012178,82111.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741753076440,0.0127204,82112.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741753076640,0.0127204,82112.0,82111.0,0.25575]
["bitfinex","BTCUSD",1741753076894,0.3259,82115.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741753077248,0.3259,82115.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741753077448,0.58164,82115.0,82109.0,0.255756]
["bitfinex","BTCUSD",1741753077873,0.255746,82113.0,82108.0,0.014179]
["bitfinex","BTCUSD",1741753078233,0.012178,82112.0,82106.0,0.243587]
["bitfinex","BTCUSD",1741753078433,0.012178,82109.0,82104.0,0.243592]
["bitfinex","BTCUSD",1741753078607,0.012178,82110.0,82104.0,0.255771]
["bitfinex","BTCUSD",1741753078836,0.012178,82112.0,82106.0,0.255765]
["bitfinex","BTCUSD",1741753079775,0.01280414,82113.0,82110.0,0.243575]
["bitfinex","BTCUSD",1741753079975,0.01908569,82114.0,82110.0,0.243575]
["bitfinex","BTCUSD",1741753080385,0.01908569,82114.0,82110.0,0.255753]
["bitfinex","BTCUSD",1741753080630,0.03163952,82114.0,82110.0,0.255753]
["bitfinex","BTCUSD",1741753081144,0.255753,82110.0,82106.0,0.003]
["bitfinex","BTCUSD",1741753081352,0.255762,82108.0,82103.0,0.243595]
["bitfinex","BTCUSD",1741753081555,0.012178,82115.0,82109.0,0.255755]
["bitfinex","BTCUSD",1741753081689,0.012178,82115.0,82110.0,0.002]
["bitfinex","BTCUSD",1741753082454,0.012178,82115.0,82110.0,0.014178]
["bitfinex","BTCUSD",1741753082894,0.012178,82115.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741753083103,0.012176,82127.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741753083314,0.3,82122.0,82113.0,0.255744]
["bitfinex","BTCUSD",1741753083504,0.012177,82118.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741753083737,0.3,82116.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741753083911,0.3,82116.0,82112.0,0.255746]
["bitfinex","BTCUSD",1741753084240,0.3,82116.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741753084575,0.312177,82118.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741753084777,0.3,82118.0,82112.0,0.255747]
["bitfinex","BTCUSD",1741753084988,0.3,82118.0,82113.0,0.012178]
["bitfinex","BTCUSD",1741753085210,0.3,82116.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741753085442,0.3,82116.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741753085443,0.312177,82116.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741753085602,0.312177,82116.0,82110.0,0.0001693]
["bitfinex","BTCUSD",1741753085603,0.012178,82113.0,82110.0,0.0001693]
["bitfinex","BTCUSD",1741753085813,0.34381752,82114.0,82110.0,0.0001693]
["bitfinex","BTCUSD",1741753085814,0.33163952,82114.0,82110.0,0.0001693]
["bitfinex","BTCUSD",1741753086016,0.33163952,82114.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741753086345,0.33163952,82114.0,82110.0,0.2559203]
["bitfinex","BTCUSD",1741753086548,0.33163952,82114.0,82112.0,0.002]
["bitfinex","BTCUSD",1741753086968,0.34381752,82114.0,82112.0,0.002]
["bitfinex","BTCUSD",1741753087169,0.012178,82114.0,82110.0,0.0001693]
["bitfinex","BTCUSD",1741753087391,0.25575,82111.0,82110.0,0.0001693]
["bitfinex","BTCUSD",1741753088225,0.255731,82118.0,82110.0,0.0001693]
["bitfinex","BTCUSD",1741753088396,0.0125268,82114.0,82113.0,0.243566]
["bitfinex","BTCUSD",1741753088597,0.012177,82116.0,82112.0,0.002]
["bitfinex","BTCUSD",1741753089000,0.02508752,82116.0,82112.0,0.002]
["bitfinex","BTCUSD",1741753089303,0.012178,82113.0,82112.0,0.002]
["bitfinex","BTCUSD",1741753089915,0.012178,82111.0,82110.0,0.0001693]
["bitfinex","BTCUSD",1741753090121,0.012178,82111.0,82110.0,0.0031693]
["bitfinex","BTCUSD",1741753090616,0.03126399,82111.0,82110.0,0.0001693]
["bitfinex","BTCUSD",1741753091766,0.012178,82111.0,82110.0,0.0031693]
["bitfinex","BTCUSD",1741753093103,0.012178,82111.0,82110.0,0.0001693]
["bitfinex","BTCUSD",1741753094153,0.255784,82101.0,82095.0,0.11319378]
["bitfinex","BTCUSD",1741753094362,0.243615,82097.0,82095.0,0.11319378]
["bitfinex","BTCUSD",1741753094657,0.01218,82098.0,82092.0,0.094381]
["bitfinex","BTCUSD",1741753094869,0.01218,82098.0,82085.0,0.0822]
["bitfinex","BTCUSD",1741753094870,0.243641,82088.0,82085.0,0.0822]
["bitfinex","BTCUSD",1741753095040,0.255823,82088.0,82086.0,0.13148]
["bitfinex","BTCUSD",1741753095221,0.255823,82088.0,82085.0,0.0822]
["bitfinex","BTCUSD",1741753095222,0.243646,82086.0,82085.0,0.0822]
["bitfinex","BTCUSD",1741753095562,0.255828,82086.0,82083.0,0.13148]
["bitfinex","BTCUSD",1741753095811,0.243652,82084.0,82083.0,0.13148]
["bitfinex","BTCUSD",1741753095997,0.012182,82086.0,82083.0,0.13148]
["bitfinex","BTCUSD",1741753096236,0.01908922,82086.0,82083.0,0.13148]
["bitfinex","BTCUSD",1741753096389,0.01908922,82086.0,82083.0,0.143662]
["bitfinex","BTCUSD",1741753096595,0.01908922,82086.0,82083.0,0.14378879]
["bitfinex","BTCUSD",1741753097414,0.02008922,82086.0,82084.0,0.255834]
["bitfinex","BTCUSD",1741753097795,0.02008922,82086.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741753098553,0.02008922,82086.0,82083.0,0.13760679]
["bitfinex","BTCUSD",1741753098765,0.02008922,82086.0,82083.0,0.14978879]
["bitfinex","BTCUSD",1741753098942,0.02008922,82086.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741753099962,0.01908922,82086.0,82083.0,0.00029609]
["bitfinex","BTCUSD",1741753100114,0.01908922,82086.0,82084.0,0.012182]
["bitfinex","BTCUSD",1741753100330,0.02008922,82086.0,82084.0,0.018182]
["bitfinex","BTCUSD",1741753100730,0.01908922,82086.0,82084.0,0.012182]
["bitfinex","BTCUSD",1741753101399,0.02008922,82086.0,82084.0,0.012182]
["bitfinex","BTCUSD",1741753101535,0.02008922,82086.0,82084.0,0.255834]
["bitfinex","BTCUSD",1741753101733,0.01908922,82086.0,82084.0,0.255834]
["bitfinex","BTCUSD",1741753101934,0.02008922,82086.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741753103405,0.01908922,82086.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741753103810,0.02008922,82086.0,82085.0,0.018182]
["bitfinex","BTCUSD",1741753104539,0.02008922,82086.0,82085.0,0.006]
["bitfinex","BTCUSD",1741753104744,0.03227122,82086.0,82085.0,0.006]
["bitfinex","BTCUSD",1741753104949,0.33227122,82086.0,82085.0,0.006]
["bitfinex","BTCUSD",1741753105326,0.313182,82086.0,82085.0,0.006]
["bitfinex","BTCUSD",1741753106085,0.313182,82086.0,82061.0,0.24372]
["bitfinex","BTCUSD",1741753106086,0.001,82086.0,82065.0,0.00545039]
["bitfinex","BTCUSD",1741753106288,0.012184,82071.0,82065.0,0.24915839]
["bitfinex","BTCUSD",1741753106493,0.012183,82075.0,82069.0,0.25588]
["bitfinex","BTCUSD",1741753106693,0.012183,82077.0,82071.0,0.24369]
["bitfinex","BTCUSD",1741753106896,0.012183,82076.0,82071.0,0.012184]
["bitfinex","BTCUSD",1741753107150,0.012183,82076.0,82071.0,0.255874]
["bitfinex","BTCUSD",1741753107332,0.255862,82075.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741753107542,0.012184,82074.0,82069.0,0.25588]
["bitfinex","BTCUSD",1741753107740,0.012183,82076.0,82071.0,0.243691]
["bitfinex","BTCUSD",1741753107912,0.012183,82076.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741753107913,0.01246987,82074.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741753108117,0.255862,82075.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741753108313,0.012184,82074.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741753108922,0.0190929,82075.0,82070.0,0.255878]
["bitfinex","BTCUSD",1741753109347,0.03178351,82075.0,82074.0,0.012184]
["bitfinex","BTCUSD",1741753109689,0.03178351,82075.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741753110165,0.03178351,82075.0,82073.0,0.255869]
["bitfinex","BTCUSD",1741753112429,0.03178351,82075.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741753112629,0.03178351,82075.0,82073.0,0.0001694]
["bitfinex","BTCUSD",1741753112820,0.03178351,82075.0,82073.0,0.2438544]
["bitfinex","BTCUSD",1741753113332,0.03178351,82075.0,82070.0,0.243694]
["bitfinex","BTCUSD",1741753113688,0.03178351,82075.0,82071.0,0.243688]
["bitfinex","BTCUSD",1741753114101,0.03178351,82075.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741753114298,0.012184,82071.0,82066.0,0.13116]
["bitfinex","BTCUSD",1741753114501,0.255872,82073.0,82067.0,0.255888]
["bitfinex","BTCUSD",1741753114700,0.255872,82073.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741753114915,0.03178351,82075.0,82036.0,0.3226]
["bitfinex","BTCUSD",1741753114916,0.25591,82060.0,82036.0,0.3226]
["bitfinex","BTCUSD",1741753115118,0.13128,82060.0,82055.0,0.243738]
["bitfinex","BTCUSD",1741753115350,0.13128,82060.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741753115351,0.42452,82067.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741753115520,0.243694,82070.0,82064.0,0.0786]
["bitfinex","BTCUSD",1741753115723,0.012185,82067.0,82064.0,0.0786]
["bitfinex","BTCUSD",1741753115922,0.312185,82067.0,82064.0,0.0786]
["bitfinex","BTCUSD",1741753116351,0.012185,82066.0,82064.0,0.0786]
["bitfinex","BTCUSD",1741753116551,0.312185,82067.0,82064.0,0.0786]
["bitfinex","BTCUSD",1741753116928,0.012185,82066.0,82064.0,0.0786]
["bitfinex","BTCUSD",1741753117131,0.012185,82065.0,82059.0,0.0001693]
["bitfinex","BTCUSD",1741753117339,0.255904,82062.0,82059.0,0.0001693]
["bitfinex","BTCUSD",1741753117536,0.012185,82062.0,82059.0,0.0001693]
["bitfinex","BTCUSD",1741753117755,0.012186,82061.0,82059.0,0.0001693]
["bitfinex","BTCUSD",1741753118134,0.25591,82060.0,82059.0,0.0001693]
["bitfinex","BTCUSD",1741753118535,0.55591,82060.0,82059.0,0.0001693]
["bitfinex","BTCUSD",1741753119261,0.312186,82060.0,82059.0,0.0001693]
["bitfinex","BTCUSD",1741753120337,0.55591,82060.0,82059.0,0.0001693]
["bitfinex","BTCUSD",1741753120912,0.3,82060.0,82059.0,0.0001693]
["bitfinex","BTCUSD",1741753121085,0.3,82060.0,82059.0,0.0123553]
["bitfinex","BTCUSD",1741753121696,0.131,82064.0,82063.0,0.2559]
["bitfinex","BTCUSD",1741753121897,0.443224,82074.0,82068.0,0.255882]
["bitfinex","BTCUSD",1741753122310,0.43104,82074.0,82070.0,0.243693]
["bitfinex","BTCUSD",1741753122512,0.43104,82074.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741753122721,0.43104,82074.0,82068.0,0.255882]
["bitfinex","BTCUSD",1741753122883,0.01269061,82075.0,82071.0,0.012184]
["bitfinex","BTCUSD",1741753123086,0.3,82076.0,82070.0,0.243693]
["bitfinex","BTCUSD",1741753123297,0.3,82074.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741753123493,0.3,82074.0,82071.0,0.243691]
["bitfinex","BTCUSD",1741753124121,0.3,82074.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741753124341,0.3,82075.0,82073.0,0.243685]
["bitfinex","BTCUSD",1741753124490,0.3,82075.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741753124697,0.3,82075.0,82073.0,0.255869]
["bitfinex","BTCUSD",1741753125436,0.01909457,82076.0,82073.0,0.255869]
["bitfinex","BTCUSD",1741753125786,0.03189369,82076.0,82075.0,0.255862]
["bitfinex","BTCUSD",1741753125958,0.01909457,82076.0,82075.0,0.255862]
["bitfinex","BTCUSD",1741753126333,0.01909457,82076.0,82075.0,0.336062]
["bitfinex","BTCUSD",1741753127404,0.01909457,82076.0,82075.0,0.381062]
["bitfinex","BTCUSD",1741753127900,0.01909457,82076.0,82075.0,0.703662]
["bitfinex","BTCUSD",1741753128301,0.01909457,82076.0,82075.0,0.71820285]
["bitfinex","BTCUSD",1741753128503,0.01909457,82076.0,82075.0,1.26500285]
["bitfinex","BTCUSD",1741753129283,0.01909457,82076.0,82075.0,1.28921811]
["bitfinex","BTCUSD",1741753131336,5.7e-07,82076.0,82075.0,1.28921811]
["bitfinex","BTCUSD",1741753131539,0.3,82112.0,82094.0,0.255804]
["bitfinex","BTCUSD",1741753131740,0.00076276,82095.0,82094.0,0.513104]
["bitfinex","BTCUSD",1741753132241,0.00076276,82095.0,82094.0,0.52764485]
["bitfinex","BTCUSD",1741753132393,0.00076276,82095.0,82094.0,0.85024485]
["bitfinex","BTCUSD",1741753132743,0.00076276,82095.0,82094.0,0.86269125]
["bitfinex","BTCUSD",1741753133101,0.00076276,82095.0,82094.0,0.87180441]
["bitfinex","BTCUSD",1741753133513,0.00076276,82095.0,82094.0,0.89596934]
["bitfinex","BTCUSD",1741753134890,0.01984826,82095.0,82094.0,0.89596934]
["bitfinex","BTCUSD",1741753136119,0.01984826,82095.0,82094.0,1.44276934]
["bitfinex","BTCUSD",1741753136317,2.6e-07,82095.0,82094.0,1.44276934]
["bitfinex","BTCUSD",1741753136532,0.0003386,82114.0,82113.0,0.331544]
["bitfinex","BTCUSD",1741753136729,0.00046572,82114.0,82113.0,0.79964485]
["bitfinex","BTCUSD",1741753136951,0.00046572,82114.0,82113.0,0.84584485]
["bitfinex","BTCUSD",1741753137392,0.00307388,82115.0,82114.0,0.02671885]
["bitfinex","BTCUSD",1741753137724,0.0003386,82121.0,82120.0,0.255723]
["bitfinex","BTCUSD",1741753138363,0.0003386,82121.0,82120.0,0.34606385]
["bitfinex","BTCUSD",1741753140478,0.0003386,82121.0,82120.0,0.386683]
["bitfinex","BTCUSD",1741753140676,0.0003386,82121.0,82120.0,0.47702385]
["bitfinex","BTCUSD",1741753140906,0.0003386,82121.0,82120.0,0.52322385]
["bitfinex","BTCUSD",1741753141927,0.0003386,82121.0,82120.0,0.462483]
["bitfinex","BTCUSD",1741753142125,0.0003386,82121.0,82120.0,0.654123]
["bitfinex","BTCUSD",1741753142459,0.0003386,82121.0,82120.0,0.79962385]
["bitfinex","BTCUSD",1741753142642,6e-07,82121.0,82120.0,1.34642385]
["bitfinex","BTCUSD",1741753142782,6e-07,82121.0,82120.0,1.39262385]
["bitfinex","BTCUSD",1741753147109,6e-07,82121.0,82120.0,1.26166385]
["bitfinex","BTCUSD",1741753147416,6e-07,82121.0,82120.0,1.39258385]
["bitfinex","BTCUSD",1741753149961,6e-07,82121.0,82120.0,1.39275315]
["bitfinex","BTCUSD",1741753152094,0.05887274,82154.0,82120.0,1.13703015]
["bitfinex","BTCUSD",1741753152370,0.24357219,82154.0,82149.0,0.255632]
["bitfinex","BTCUSD",1741753152604,0.01059344,82155.0,82149.0,0.255632]
["bitfinex","BTCUSD",1741753153378,0.01251,82158.0,82149.0,0.255632]
["bitfinex","BTCUSD",1741753153379,0.01267987,82157.0,82151.0,0.012172]
["bitfinex","BTCUSD",1741753153579,0.255945,82158.0,82152.0,0.255623]
["bitfinex","BTCUSD",1741753153789,0.012171,82157.0,82151.0,0.012172]
["bitfinex","BTCUSD",1741753153989,0.255945,82158.0,82151.0,0.012172]
["bitfinex","BTCUSD",1741753154188,0.000339,82158.0,82156.0,0.012171]
["bitfinex","BTCUSD",1741753154371,0.000339,82158.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741753154571,0.01293269,82158.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741753154770,0.255943,82158.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741753155576,0.01907692,82157.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741753156284,0.243439,82156.0,82151.0,0.255623]
["bitfinex","BTCUSD",1741753157322,0.03124792,82157.0,82151.0,0.255623]
["bitfinex","BTCUSD",1741753158560,0.243439,82156.0,82151.0,0.255623]
["bitfinex","BTCUSD",1741753158692,0.012173,82149.0,82143.0,0.243475]
["bitfinex","BTCUSD",1741753158913,0.243477,82144.0,82142.0,0.00012719]
["bitfinex","BTCUSD",1741753159324,0.012173,82146.0,82142.0,0.00012719]
["bitfinex","BTCUSD",1741753159523,0.01907833,82144.0,82142.0,0.24360719]
["bitfinex","BTCUSD",1741753160298,0.25565,82143.0,82142.0,0.00012719]
["bitfinex","BTCUSD",1741753161419,0.012175,82134.0,82129.0,0.243519]
["bitfinex","BTCUSD",1741753161623,0.243498,82136.0,82131.0,0.243513]
["bitfinex","BTCUSD",1741753162327,0.01908055,82135.0,82131.0,0.255687]
["bitfinex","BTCUSD",1741753162552,0.01908055,82135.0,82133.0,0.243506]
["bitfinex","BTCUSD",1741753162680,0.01908055,82135.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741753162881,0.01908055,82135.0,82131.0,0.012175]
["bitfinex","BTCUSD",1741753163091,0.01908055,82135.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741753163500,0.01908055,82135.0,82131.0,0.255687]
["bitfinex","BTCUSD",1741753163727,0.03125555,82135.0,82130.0,0.012175]
["bitfinex","BTCUSD",1741753163930,0.01908055,82135.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741753164087,0.01908055,82135.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741753167959,0.243511,82132.0,82124.0,0.243533]
["bitfinex","BTCUSD",1741753168155,0.012176,82127.0,82121.0,0.255717]
["bitfinex","BTCUSD",1741753168357,0.243522,82129.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741753168559,0.255713,82123.0,82116.0,0.243556]
["bitfinex","BTCUSD",1741753168767,0.255703,82127.0,82120.0,0.2437143]
["bitfinex","BTCUSD",1741753169104,0.01908176,82128.0,82124.0,0.243534]
["bitfinex","BTCUSD",1741753169245,0.0156786,82127.0,82121.0,0.012177]
["bitfinex","BTCUSD",1741753169608,0.012176,82126.0,82120.0,0.0001693]
["bitfinex","BTCUSD",1741753169815,0.012176,82128.0,82121.0,0.255719]
["bitfinex","BTCUSD",1741753170135,0.18028,82139.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741753170284,0.18028,82139.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741753170486,0.13088,82139.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741753170692,0.13088,82139.0,82133.0,0.255682]
["bitfinex","BTCUSD",1741753171011,0.13088,82139.0,82138.0,0.243492]
["bitfinex","BTCUSD",1741753171211,0.01612233,82143.0,82142.0,0.255654]
["bitfinex","BTCUSD",1741753171712,0.00012707,82143.0,82142.0,0.386534]
["bitfinex","BTCUSD",1741753172459,0.01920427,82143.0,82142.0,0.386534]
["bitfinex","BTCUSD",1741753173708,0.01920427,82143.0,82142.0,0.467734]
["bitfinex","BTCUSD",1741753174800,0.01920427,82143.0,82142.0,0.386534]
["bitfinex","BTCUSD",1741753175007,0.01920427,82143.0,82142.0,0.388534]
["bitfinex","BTCUSD",1741753175222,0.01920427,82143.0,82142.0,0.386534]
["bitfinex","BTCUSD",1741753175638,0.01920427,82143.0,82142.0,0.390534]
["bitfinex","BTCUSD",1741753176243,0.01920427,82143.0,82142.0,0.13488]
["bitfinex","BTCUSD",1741753176427,0.01920427,82143.0,82142.0,0.24748]
["bitfinex","BTCUSD",1741753176825,0.01920427,82143.0,82142.0,0.259654]
["bitfinex","BTCUSD",1741753178046,0.01920427,82143.0,82142.0,0.255654]
["bitfinex","BTCUSD",1741753178255,0.01920427,82143.0,82142.0,0.257654]
["bitfinex","BTCUSD",1741753181021,0.01920427,82143.0,82142.0,0.002]
["bitfinex","BTCUSD",1741753181167,0.26268127,82143.0,82142.0,0.002]
["bitfinex","BTCUSD",1741753181370,0.01920427,82143.0,82142.0,0.002]
["bitfinex","BTCUSD",1741753182528,0.01920427,82143.0,82141.0,0.255657]
["bitfinex","BTCUSD",1741753182825,0.01920427,82143.0,82142.0,0.002]
["bitfinex","BTCUSD",1741753183978,0.01920427,82143.0,82142.0,0.014174]
["bitfinex","BTCUSD",1741753187411,0.01954287,82143.0,82142.0,0.014174]
["bitfinex","BTCUSD",1741753190384,0.00046567,82143.0,82142.0,0.13889121]
["bitfinex","BTCUSD",1741753190561,0.00046567,82143.0,82142.0,0.15481575]
["bitfinex","BTCUSD",1741753191134,0.00046567,82143.0,82142.0,0.15281575]
["bitfinex","BTCUSD",1741753191332,0.00046567,82143.0,82142.0,0.15781575]
["bitfinex","BTCUSD",1741753191532,0.00046567,82143.0,82142.0,0.4653166]
["bitfinex","BTCUSD",1741753191749,0.00046567,82143.0,82142.0,0.45909939]
["bitfinex","BTCUSD",1741753191950,0.00146567,82143.0,82142.0,0.45017485]
["bitfinex","BTCUSD",1741753192565,0.00146567,82143.0,82142.0,0.77277485]
["bitfinex","BTCUSD",1741753193661,0.00146567,82143.0,82142.0,0.78883359]
["bitfinex","BTCUSD",1741753194103,0.00146567,82143.0,82142.0,0.77277485]
["bitfinex","BTCUSD",1741753194648,0.00146567,82143.0,82142.0,0.78826968]
["bitfinex","BTCUSD",1741753194880,0.00146567,82143.0,82142.0,0.77277485]
["bitfinex","BTCUSD",1741753195871,0.00146567,82143.0,82142.0,1.31957485]
["bitfinex","BTCUSD",1741753196742,0.00146567,82143.0,82142.0,1.33533344]
["bitfinex","BTCUSD",1741753200914,0.00146567,82143.0,82142.0,1.63533344]
["bitfinex","BTCUSD",1741753202877,0.00146567,82143.0,82142.0,1.556534]
["bitfinex","BTCUSD",1741753205400,0.00146567,82143.0,82142.0,1.57107485]
["bitfinex","BTCUSD",1741753205731,6.7e-07,82143.0,82142.0,1.57107485]
["bitfinex","BTCUSD",1741753206110,0.0003386,82156.0,82142.0,1.57107485]
["bitfinex","BTCUSD",1741753206111,0.0003386,82156.0,82155.0,0.65265485]
["bitfinex","BTCUSD",1741753206265,0.0003386,82156.0,82155.0,1.65281485]
["bitfinex","BTCUSD",1741753206822,0.0003386,82156.0,82155.0,1.638274]
["bitfinex","BTCUSD",1741753207929,0.0003386,82156.0,82155.0,1.644274]
["bitfinex","BTCUSD",1741753208699,0.0003386,82156.0,82155.0,1.65881485]
["bitfinex","BTCUSD",1741753210817,0.0003386,82156.0,82155.0,1.70841485]
["bitfinex","BTCUSD",1741753211018,6e-07,82159.0,82158.0,0.312171]
["bitfinex","BTCUSD",1741753211218,6e-07,82159.0,82158.0,0.40471185]
["bitfinex","BTCUSD",1741753212514,6e-07,82159.0,82158.0,0.41171185]
["bitfinex","BTCUSD",1741753213008,6e-07,82159.0,82158.0,0.43671185]
["bitfinex","BTCUSD",1741753213514,0.0057868,82182.0,82177.0,0.255545]
["bitfinex","BTCUSD",1741753213688,0.00076306,82178.0,82177.0,0.7088644]
["bitfinex","BTCUSD",1741753214621,0.00076306,82178.0,82177.0,0.7118644]
["bitfinex","BTCUSD",1741753214977,0.00076306,82178.0,82177.0,0.4684874]
["bitfinex","BTCUSD",1741753215184,0.04866306,82178.0,82177.0,0.3255994]
["bitfinex","BTCUSD",1741753215405,0.04866306,82178.0,82177.0,0.3377674]
["bitfinex","BTCUSD",1741753215804,0.00076306,82178.0,82177.0,0.3377674]
["bitfinex","BTCUSD",1741753216030,0.00076306,82178.0,82177.0,0.3347674]
["bitfinex","BTCUSD",1741753218753,0.00076306,82178.0,82177.0,0.3357674]
["bitfinex","BTCUSD",1741753218947,0.00076306,82178.0,82177.0,0.3347674]
["bitfinex","BTCUSD",1741753219416,0.00076306,82178.0,82177.0,0.3377674]
["bitfinex","BTCUSD",1741753219916,0.00076306,82178.0,82177.0,0.4684474]
["bitfinex","BTCUSD",1741753220175,0.00076306,82178.0,82177.0,0.3377674]
["bitfinex","BTCUSD",1741753220428,0.00076306,82178.0,82177.0,0.4684474]
["bitfinex","BTCUSD",1741753221143,0.00076306,82178.0,82177.0,0.4654474]
["bitfinex","BTCUSD",1741753221352,0.00076306,82178.0,82177.0,0.4674474]
["bitfinex","BTCUSD",1741753221575,0.25630506,82178.0,82177.0,0.3245994]
["bitfinex","BTCUSD",1741753221821,0.68610506,82178.0,82177.0,0.002]
["bitfinex","BTCUSD",1741753222680,0.01217,82168.0,82162.0,0.25559]
["bitfinex","BTCUSD",1741753222884,0.255575,82168.0,82162.0,0.25559]
["bitfinex","BTCUSD",1741753223492,0.255575,82168.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741753223493,0.255579,82166.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741753223695,0.01217,82164.0,82159.0,0.0001692]
["bitfinex","BTCUSD",1741753223892,0.012171,82160.0,82159.0,0.0001692]
["bitfinex","BTCUSD",1741753225205,0.01907432,82160.0,82159.0,0.0001692]
["bitfinex","BTCUSD",1741753227860,0.03429724,82160.0,82159.0,0.0001692]
["bitfinex","BTCUSD",1741753228065,0.04646824,82160.0,82159.0,0.0001692]
["bitfinex","BTCUSD",1741753228257,0.09546824,82160.0,82159.0,0.0001692]
["bitfinex","BTCUSD",1741753228650,0.09546824,82160.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741753228651,0.255644,82145.0,82144.0,0.13068]
["bitfinex","BTCUSD",1741753229003,0.012172,82154.0,82129.0,0.3225994]
["bitfinex","BTCUSD",1741753229004,0.012174,82136.0,82129.0,0.3225994]
["bitfinex","BTCUSD",1741753229204,0.012175,82130.0,82121.0,0.13068]
["bitfinex","BTCUSD",1741753229399,0.012175,82130.0,82124.0,0.255709]
["bitfinex","BTCUSD",1741753229675,0.255688,82131.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741753229676,0.012175,82131.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741753229878,0.01512816,82131.0,82127.0,0.01247237]
["bitfinex","BTCUSD",1741753230100,0.24351,82132.0,82127.0,0.01247237]
["bitfinex","BTCUSD",1741753230597,0.012176,82128.0,82127.0,0.00029637]
["bitfinex","BTCUSD",1741753231108,0.255692,82130.0,82127.0,0.00029637]
["bitfinex","BTCUSD",1741753231461,0.012176,82128.0,82127.0,0.00129637]
["bitfinex","BTCUSD",1741753231879,0.012176,82128.0,82127.0,0.00029637]
["bitfinex","BTCUSD",1741753232275,0.012176,82128.0,82127.0,0.00229637]
["bitfinex","BTCUSD",1741753232476,0.01942446,82128.0,82127.0,0.00229637]
["bitfinex","BTCUSD",1741753233429,0.00724846,82128.0,82127.0,0.01447237]
["bitfinex","BTCUSD",1741753234008,0.00724846,82128.0,82127.0,0.01247237]
["bitfinex","BTCUSD",1741753234581,0.00824846,82128.0,82127.0,0.01247237]
["bitfinex","BTCUSD",1741753234777,0.00724846,82128.0,82127.0,0.01247237]
["bitfinex","BTCUSD",1741753234925,0.00724846,82128.0,82127.0,0.01447237]
["bitfinex","BTCUSD",1741753235129,0.00724846,82128.0,82127.0,0.00229637]
["bitfinex","BTCUSD",1741753235760,0.0263299,82128.0,82122.0,0.01164937]
["bitfinex","BTCUSD",1741753236195,0.0263299,82128.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741753236196,0.2698539,82128.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741753236356,0.2820299,82128.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741753237158,0.255711,82124.0,82120.0,0.0001693]
["bitfinex","BTCUSD",1741753237360,0.255717,82122.0,82120.0,0.0001693]
["bitfinex","BTCUSD",1741753237741,0.012177,82121.0,82120.0,0.0001693]
["bitfinex","BTCUSD",1741753238698,0.012177,82121.0,82120.0,0.0011693]
["bitfinex","BTCUSD",1741753238886,0.012177,82121.0,82120.0,0.0001693]
["bitfinex","BTCUSD",1741753239919,0.243535,82124.0,82120.0,0.0001693]
["bitfinex","BTCUSD",1741753240052,0.012177,82121.0,82120.0,0.0001693]
["bitfinex","BTCUSD",1741753240638,0.243537,82123.0,82120.0,0.0021693]
["bitfinex","BTCUSD",1741753240855,0.47582716,82133.0,82120.0,0.0021693]
["bitfinex","BTCUSD",1741753240856,0.0263299,82128.0,82120.0,0.0021693]
["bitfinex","BTCUSD",1741753241061,0.00724846,82128.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741753241262,0.00724846,82128.0,82123.0,0.255711]
["bitfinex","BTCUSD",1741753241591,0.00724846,82128.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741753241791,0.00724846,82128.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741753241999,0.00824846,82128.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741753242215,0.00724846,82128.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741753243657,0.00824846,82128.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741753244087,0.00724846,82128.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741753244368,0.00724846,82128.0,82127.0,0.015176]
["bitfinex","BTCUSD",1741753244967,0.00724846,82128.0,82127.0,0.003]
["bitfinex","BTCUSD",1741753245189,0.01942446,82128.0,82127.0,0.003]
["bitfinex","BTCUSD",1741753245666,0.0263306,82128.0,82127.0,0.003]
["bitfinex","BTCUSD",1741753245902,0.0263306,82128.0,82127.0,0.015176]
["bitfinex","BTCUSD",1741753246678,0.0263306,82128.0,82127.0,0.0153453]
["bitfinex","BTCUSD",1741753247131,0.0263306,82128.0,82127.0,0.22438289]
["bitfinex","BTCUSD",1741753247420,0.0263306,82128.0,82127.0,0.2231653]
["bitfinex","BTCUSD",1741753248126,0.0263306,82128.0,82127.0,0.2261653]
["bitfinex","BTCUSD",1741753248284,0.0263306,82128.0,82127.0,0.1430653]
["bitfinex","BTCUSD",1741753248713,0.0263306,82128.0,82127.0,0.1480653]
["bitfinex","BTCUSD",1741753249463,0.0263306,82128.0,82127.0,0.1480253]
["bitfinex","BTCUSD",1741753249635,0.0263306,82128.0,82127.0,0.0173453]
["bitfinex","BTCUSD",1741753250051,0.0263306,82128.0,82127.0,0.0051693]
["bitfinex","BTCUSD",1741753250290,0.0263306,82128.0,82127.0,0.0001693]
["bitfinex","BTCUSD",1741753250473,0.0385066,82128.0,82127.0,0.0001693]
["bitfinex","BTCUSD",1741753250604,0.0385066,82128.0,82127.0,0.0041693]
["bitfinex","BTCUSD",1741753250853,0.0263306,82128.0,82127.0,0.0001693]
["bitfinex","BTCUSD",1741753251054,0.0263306,82128.0,82127.0,0.2436943]
["bitfinex","BTCUSD",1741753251415,0.0263306,82128.0,82127.0,0.2568703]
["bitfinex","BTCUSD",1741753251586,0.00724846,82128.0,82127.0,0.2568703]
["bitfinex","BTCUSD",1741753256195,0.02632888,82128.0,82127.0,0.2568703]
["bitfinex","BTCUSD",1741753258945,0.02666748,82128.0,82127.0,0.2568703]
["bitfinex","BTCUSD",1741753263182,0.02666748,82128.0,82127.0,0.3875103]
["bitfinex","BTCUSD",1741753264187,0.02666748,82128.0,82127.0,0.4634103]
["bitfinex","BTCUSD",1741753265016,0.02666748,82128.0,82127.0,0.4624103]
["bitfinex","BTCUSD",1741753265333,4.8e-07,82128.0,82127.0,1.69545055]
["bitfinex","BTCUSD",1741753265958,4.8e-07,82128.0,82127.0,1.72043535]
["bitfinex","BTCUSD",1741753266372,4.8e-07,82128.0,82127.0,1.72975518]
["bitfinex","BTCUSD",1741753266595,4.8e-07,82128.0,82127.0,1.73475518]
["bitfinex","BTCUSD",1741753268036,4.283e-05,82128.0,82127.0,1.73475518]
["bitfinex","BTCUSD",1741753269745,0.01941379,82148.0,82147.0,0.334038]
["bitfinex","BTCUSD",1741753269923,0.01941379,82148.0,82147.0,0.78719457]
["bitfinex","BTCUSD",1741753270124,0.01945617,82148.0,82147.0,0.78719457]
["bitfinex","BTCUSD",1741753271205,0.01945617,82148.0,82147.0,0.83469457]
["bitfinex","BTCUSD",1741753271389,0.01945617,82148.0,82147.0,0.83569457]
["bitfinex","BTCUSD",1741753271797,1.7e-07,82148.0,82147.0,1.15023542]
["bitfinex","BTCUSD",1741753271924,1.7e-07,82148.0,82147.0,1.71227576]
["bitfinex","BTCUSD",1741753272972,1.7e-07,82148.0,82147.0,1.73727576]
["bitfinex","BTCUSD",1741753273171,1.7e-07,82148.0,82147.0,1.78612401]
["bitfinex","BTCUSD",1741753273458,1.7e-07,82148.0,82147.0,1.79312401]
["bitfinex","BTCUSD",1741753273624,0.0057868,82182.0,82177.0,0.255545]
["bitfinex","BTCUSD",1741753273875,0.00076282,82178.0,82177.0,0.386145]
["bitfinex","BTCUSD",1741753274501,0.00076282,82178.0,82177.0,1.02324242]
["bitfinex","BTCUSD",1741753275084,0.00076282,82178.0,82177.0,1.57004242]
["bitfinex","BTCUSD",1741753275278,8.2e-07,82178.0,82177.0,1.57004242]
["bitfinex","BTCUSD",1741753276134,8.2e-07,82178.0,82177.0,1.64684242]
["bitfinex","BTCUSD",1741753276653,6.2e-07,82182.0,82181.0,0.555533]
["bitfinex","BTCUSD",1741753276859,0.00012772,82182.0,82181.0,0.57007385]
["bitfinex","BTCUSD",1741753278216,0.00012772,82182.0,82181.0,0.57107385]
["bitfinex","BTCUSD",1741753278989,0.00012772,82182.0,82181.0,1.44043042]
["bitfinex","BTCUSD",1741753279326,0.00012772,82182.0,82181.0,1.51723042]
["bitfinex","BTCUSD",1741753280130,7.2e-07,82182.0,82181.0,1.51723042]
["bitfinex","BTCUSD",1741753281508,7.2e-07,82182.0,82181.0,1.51623042]
["bitfinex","BTCUSD",1741753282099,7.2e-07,82182.0,82181.0,1.51639962]
["bitfinex","BTCUSD",1741753282461,0.00033912,82182.0,82181.0,1.51639962]
["bitfinex","BTCUSD",1741753282877,0.00033912,82182.0,82181.0,1.52339962]
["bitfinex","BTCUSD",1741753283799,0.00033912,82182.0,82181.0,1.65391962]
["bitfinex","BTCUSD",1741753284021,1.2e-07,82182.0,82181.0,1.70261962]
["bitfinex","BTCUSD",1741753287057,1.2e-07,82182.0,82181.0,1.65391962]
["bitfinex","BTCUSD",1741753287806,1.2e-07,82182.0,82181.0,1.65387962]
["bitfinex","BTCUSD",1741753290571,1.2e-07,82182.0,82181.0,1.10707962]
["bitfinex","BTCUSD",1741753292301,1.2e-07,82182.0,82181.0,0.58525877]
["bitfinex","BTCUSD",1741753292510,1.2e-07,82182.0,82181.0,0.71573877]
["bitfinex","BTCUSD",1741753292711,1.2e-07,82182.0,82181.0,0.71569877]
["bitfinex","BTCUSD",1741753293495,0.0463,82196.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741753293700,0.0463,82196.0,82193.0,0.243329]
["bitfinex","BTCUSD",1741753293923,0.0463,82196.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741753294369,0.058466,82196.0,82190.0,0.142606]
["bitfinex","BTCUSD",1741753294652,0.0463,82196.0,82195.0,0.243323]
["bitfinex","BTCUSD",1741753294802,0.0463,82196.0,82195.0,0.255489]
["bitfinex","BTCUSD",1741753295619,0.0463,82196.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741753295813,0.0463,82196.0,82193.0,0.258494]
["bitfinex","BTCUSD",1741753295999,0.0463,82196.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741753296424,0.06536587,82196.0,82195.0,0.003]
["bitfinex","BTCUSD",1741753296833,0.06536587,82196.0,82191.0,0.243335]
["bitfinex","BTCUSD",1741753297032,0.06536587,82196.0,82193.0,0.001]
["bitfinex","BTCUSD",1741753298504,0.06536587,82196.0,82191.0,0.255501]
["bitfinex","BTCUSD",1741753298672,0.06536587,82196.0,82195.0,0.001]
["bitfinex","BTCUSD",1741753298873,0.03123187,82196.0,82190.0,0.13044]
["bitfinex","BTCUSD",1741753299148,0.012166,82191.0,82190.0,0.13044]
["bitfinex","BTCUSD",1741753299474,0.012166,82194.0,82190.0,0.13044]
["bitfinex","BTCUSD",1741753299676,0.012166,82193.0,82190.0,0.13044]
["bitfinex","BTCUSD",1741753300434,0.012166,82192.0,82190.0,0.13044]
["bitfinex","BTCUSD",1741753300860,0.012166,82193.0,82190.0,0.13044]
["bitfinex","BTCUSD",1741753301438,0.012166,82194.0,82190.0,0.13044]
["bitfinex","BTCUSD",1741753301704,0.01906587,82196.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741753301902,0.01906587,82196.0,82191.0,0.255501]
["bitfinex","BTCUSD",1741753302388,0.01906587,82196.0,82190.0,0.387944]
["bitfinex","BTCUSD",1741753302718,0.01906587,82196.0,82190.0,0.385944]
["bitfinex","BTCUSD",1741753303067,0.01906587,82196.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741753303273,0.03123187,82196.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741753303491,0.012166,82195.0,82190.0,0.385944]
["bitfinex","BTCUSD",1741753303810,0.01906587,82196.0,82192.0,0.243332]
["bitfinex","BTCUSD",1741753304016,0.01906587,82196.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741753304579,0.01906587,82196.0,82192.0,0.243332]
["bitfinex","BTCUSD",1741753304992,0.01906587,82196.0,82194.0,0.243326]
["bitfinex","BTCUSD",1741753305195,0.01906587,82196.0,82194.0,0.255492]
["bitfinex","BTCUSD",1741753306311,0.01906587,82196.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741753306713,0.01940427,82196.0,82194.0,0.001]
["bitfinex","BTCUSD",1741753307508,0.01940427,82196.0,82194.0,0.256492]
["bitfinex","BTCUSD",1741753307731,0.01940427,82196.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741753309028,0.01940427,82196.0,82194.0,0.013166]
["bitfinex","BTCUSD",1741753309239,0.01940427,82196.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741753309433,0.01940427,82196.0,82195.0,0.001]
["bitfinex","BTCUSD",1741753310281,0.01940427,82196.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741753310427,0.012166,82191.0,82190.0,0.13044]
["bitfinex","BTCUSD",1741753310647,0.012166,82194.0,82190.0,0.13044]
["bitfinex","BTCUSD",1741753310858,0.255492,82194.0,82190.0,0.13044]
["bitfinex","BTCUSD",1741753311115,0.01940427,82196.0,82195.0,0.001]
["bitfinex","BTCUSD",1741753312481,0.01940427,82196.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741753312952,0.01940427,82196.0,82191.0,0.006166]
["bitfinex","BTCUSD",1741753313483,0.01940427,82196.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741753313664,0.01940427,82196.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741753313868,0.01940427,82196.0,82194.0,0.243326]
["bitfinex","BTCUSD",1741753314080,0.01940427,82196.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741753314321,0.0003384,82196.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741753314534,0.0003384,82196.0,82195.0,0.09138252]
["bitfinex","BTCUSD",1741753314741,0.0003384,82196.0,82195.0,0.090166]
["bitfinex","BTCUSD",1741753314964,0.0003384,82196.0,82195.0,0.09138236]
["bitfinex","BTCUSD",1741753315375,0.0003384,82196.0,82195.0,0.090166]
["bitfinex","BTCUSD",1741753316611,0.0003384,82196.0,82195.0,0.096166]
["bitfinex","BTCUSD",1741753316884,0.0003384,82196.0,82195.0,0.226566]
["bitfinex","BTCUSD",1741753317581,0.0003384,82196.0,82195.0,0.55033898]
["bitfinex","BTCUSD",1741753317824,0.0003384,82196.0,82195.0,0.54912257]
["bitfinex","BTCUSD",1741753318055,0.0003384,82196.0,82195.0,0.56366342]
["bitfinex","BTCUSD",1741753318523,0.0003384,82196.0,82195.0,0.60946342]
["bitfinex","BTCUSD",1741753318994,0.0003384,82196.0,82195.0,0.60346342]
["bitfinex","BTCUSD",1741753319234,0.0003384,82196.0,82195.0,0.61046342]
["bitfinex","BTCUSD",1741753320626,0.0003384,82196.0,82195.0,0.91046342]
["bitfinex","BTCUSD",1741753322099,0.0003384,82196.0,82195.0,0.85766342]
["bitfinex","BTCUSD",1741753322479,0.0003384,82196.0,82195.0,0.55935188]
["bitfinex","BTCUSD",1741753322733,0.0003384,82196.0,82195.0,0.55235188]
["bitfinex","BTCUSD",1741753322954,0.0003384,82196.0,82195.0,0.55935188]
["bitfinex","BTCUSD",1741753323434,0.0003384,82196.0,82195.0,0.55235188]
["bitfinex","BTCUSD",1741753323646,0.0003384,82196.0,82195.0,0.55935188]
["bitfinex","BTCUSD",1741753323846,0.0003384,82196.0,82195.0,0.55235188]
["bitfinex","BTCUSD",1741753324504,0.0003384,82196.0,82195.0,0.56689273]
["bitfinex","BTCUSD",1741753324697,2e-07,82197.0,82196.0,0.27002685]
["bitfinex","BTCUSD",1741753325670,2e-07,82198.0,82197.0,0.32670585]
["bitfinex","BTCUSD",1741753326291,2e-07,82198.0,82197.0,0.64926242]
["bitfinex","BTCUSD",1741753326706,2e-07,82198.0,82197.0,0.72656242]
["bitfinex","BTCUSD",1741753326900,2.3e-07,82204.0,82202.0,0.0776]
["bitfinex","BTCUSD",1741753327192,2.3e-07,82204.0,82200.0,0.255474]
["bitfinex","BTCUSD",1741753327193,2.3e-07,82204.0,82203.0,0.61732202]
["bitfinex","BTCUSD",1741753327400,2.3e-07,82204.0,82203.0,1.02006242]
["bitfinex","BTCUSD",1741753329451,2.3e-07,82204.0,82203.0,1.11128242]
["bitfinex","BTCUSD",1741753329874,2.3e-07,82204.0,82203.0,1.10428242]
["bitfinex","BTCUSD",1741753330084,2.3e-07,82204.0,82203.0,1.11128242]
["bitfinex","BTCUSD",1741753330287,2.3e-07,82204.0,82203.0,1.10428242]
["bitfinex","BTCUSD",1741753331066,0.01424446,82240.0,82235.0,0.243204]
["bitfinex","BTCUSD",1741753331290,0.00726547,82239.0,82237.0,0.243196]
["bitfinex","BTCUSD",1741753331586,0.26261847,82239.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741753331791,0.01942447,82239.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741753331990,0.01216,82236.0,82231.0,0.243217]
["bitfinex","BTCUSD",1741753332170,0.243199,82237.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741753333171,0.001,82236.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741753333414,0.243199,82237.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741753333612,0.00726547,82239.0,82233.0,0.01216]
["bitfinex","BTCUSD",1741753333985,0.00726547,82239.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741753333986,0.002,82237.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741753335070,0.0190575,82238.0,82237.0,0.255358]
["bitfinex","BTCUSD",1741753335303,0.0312165,82238.0,82233.0,0.01216]
["bitfinex","BTCUSD",1741753335504,0.001,82236.0,82233.0,0.01216]
["bitfinex","BTCUSD",1741753335723,0.001,82236.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741753335855,0.012159,82237.0,82229.0,0.243223]
["bitfinex","BTCUSD",1741753335856,0.01216,82234.0,82229.0,0.243223]
["bitfinex","BTCUSD",1741753336052,0.255368,82234.0,82229.0,0.243223]
["bitfinex","BTCUSD",1741753336291,0.01216,82235.0,82229.0,0.255384]
["bitfinex","BTCUSD",1741753336533,0.01216,82235.0,82230.0,0.012161]
["bitfinex","BTCUSD",1741753337592,0.001,82236.0,82231.0,0.255377]
["bitfinex","BTCUSD",1741753337975,0.001,82236.0,82232.0,0.255371]
["bitfinex","BTCUSD",1741753338177,0.012159,82237.0,82232.0,0.255371]
["bitfinex","BTCUSD",1741753338376,0.255358,82237.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741753338583,0.001,82234.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741753338800,0.255358,82237.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741753338982,0.001,82236.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741753339403,0.0190575,82238.0,82233.0,0.255371]
["bitfinex","BTCUSD",1741753339804,0.002,82237.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741753341417,0.002,82237.0,82236.0,0.01116]
["bitfinex","BTCUSD",1741753341856,0.00726547,82239.0,82237.0,0.255358]
["bitfinex","BTCUSD",1741753342203,0.00726547,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741753342613,0.00726547,82239.0,82238.0,0.010159]
["bitfinex","BTCUSD",1741753343166,0.00926547,82239.0,82238.0,0.010159]
["bitfinex","BTCUSD",1741753344654,0.02632263,82239.0,82238.0,0.010159]
["bitfinex","BTCUSD",1741753347228,0.02632263,82239.0,82236.0,0.01116]
["bitfinex","BTCUSD",1741753347229,0.02632263,82239.0,82235.0,0.255363]
["bitfinex","BTCUSD",1741753347441,0.02632263,82239.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741753347935,0.02632263,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741753348842,0.02632263,82239.0,82237.0,0.012159]
["bitfinex","BTCUSD",1741753349399,0.02632263,82239.0,82237.0,0.255357]
["bitfinex","BTCUSD",1741753349591,0.06546201,82243.0,82237.0,0.255357]
["bitfinex","BTCUSD",1741753350221,0.07762101,82243.0,82237.0,0.255357]
["bitfinex","BTCUSD",1741753350374,0.302736,82245.0,82239.0,0.012159]
["bitfinex","BTCUSD",1741753350599,0.302736,82245.0,82239.0,0.255349]
["bitfinex","BTCUSD",1741753351230,0.27657867,82245.0,82237.0,0.255357]
["bitfinex","BTCUSD",1741753351600,0.27657867,82245.0,82237.0,0.012159]
["bitfinex","BTCUSD",1741753351799,0.012159,82240.0,82231.0,0.0003382]
["bitfinex","BTCUSD",1741753352163,0.012159,82240.0,82231.0,0.00046532]
["bitfinex","BTCUSD",1741753352164,0.012159,82238.0,82231.0,0.00046532]
["bitfinex","BTCUSD",1741753352365,0.012159,82237.0,82231.0,0.00046532]
["bitfinex","BTCUSD",1741753352901,0.255361,82237.0,82231.0,0.00046532]
["bitfinex","BTCUSD",1741753354419,0.243193,82239.0,82232.0,0.255374]
["bitfinex","BTCUSD",1741753354552,0.255352,82239.0,82232.0,0.255374]
["bitfinex","BTCUSD",1741753355133,0.3123283,82240.0,82235.0,0.01216]
["bitfinex","BTCUSD",1741753355134,0.0001693,82240.0,82235.0,0.01216]
["bitfinex","BTCUSD",1741753355336,0.0001693,82240.0,82239.0,0.012159]
["bitfinex","BTCUSD",1741753355535,0.0001693,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1741753355735,0.0001693,82240.0,82237.0,0.012159]
["bitfinex","BTCUSD",1741753355941,0.0001693,82240.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741753356936,0.0001693,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1741753358322,0.0001693,82240.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741753358525,0.012158,82244.0,82238.0,0.255352]
["bitfinex","BTCUSD",1741753360056,0.255371,82234.0,82227.0,0.255389]
["bitfinex","BTCUSD",1741753360276,0.43016,82249.0,82233.0,0.24321]
["bitfinex","BTCUSD",1741753360277,0.24319,82240.0,82233.0,0.24321]
["bitfinex","BTCUSD",1741753360501,0.255349,82240.0,82233.0,0.25537]
["bitfinex","BTCUSD",1741753360897,0.012159,82239.0,82233.0,0.25537]
["bitfinex","BTCUSD",1741753361355,0.012159,82239.0,82233.0,0.01216]
["bitfinex","BTCUSD",1741753361701,0.26926793,82245.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741753361934,0.312159,82241.0,82235.0,0.255362]
["bitfinex","BTCUSD",1741753362487,0.3,82241.0,82235.0,0.255362]
["bitfinex","BTCUSD",1741753362667,0.3,82241.0,82237.0,0.012159]
["bitfinex","BTCUSD",1741753362874,0.312158,82244.0,82239.0,0.012159]
["bitfinex","BTCUSD",1741753363075,0.01393293,82245.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741753363304,0.3,82247.0,82244.0,0.243178]
["bitfinex","BTCUSD",1741753363512,0.3,82247.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741753363695,0.255334,82245.0,82240.0,0.24319]
["bitfinex","BTCUSD",1741753364013,0.243183,82243.0,82237.0,0.012159]
["bitfinex","BTCUSD",1741753364419,0.255346,82241.0,82235.0,0.243204]
["bitfinex","BTCUSD",1741753364784,0.255346,82241.0,82235.0,0.255364]
["bitfinex","BTCUSD",1741753365187,0.24945208,82243.0,82235.0,0.255364]
["bitfinex","BTCUSD",1741753365519,0.243187,82241.0,82235.0,0.255364]
["bitfinex","BTCUSD",1741753366082,0.01391214,82245.0,82240.0,0.24319]
["bitfinex","BTCUSD",1741753366259,0.01408144,82245.0,82240.0,0.255349]
["bitfinex","BTCUSD",1741753366489,0.0001693,82245.0,82240.0,0.255349]
["bitfinex","BTCUSD",1741753366622,0.0001693,82245.0,82242.0,0.243184]
["bitfinex","BTCUSD",1741753366829,0.01445987,82245.0,82244.0,0.243178]
["bitfinex","BTCUSD",1741753367049,0.0001693,82245.0,82244.0,0.243178]
["bitfinex","BTCUSD",1741753367235,0.0001693,82245.0,82244.0,0.255336]
["bitfinex","BTCUSD",1741753368057,0.0001693,82245.0,82244.0,0.333836]
["bitfinex","BTCUSD",1741753372704,0.0001693,82245.0,82233.0,0.0461]
["bitfinex","BTCUSD",1741753372845,0.0001693,82245.0,82235.0,0.0765]
["bitfinex","BTCUSD",1741753373292,0.0123273,82245.0,82235.0,0.0765]
["bitfinex","BTCUSD",1741753373469,0.255344,82242.0,82235.0,0.0765]
["bitfinex","BTCUSD",1741753373649,0.012159,82238.0,82235.0,0.0765]
["bitfinex","BTCUSD",1741753374472,0.012159,82242.0,82235.0,0.0765]
["bitfinex","BTCUSD",1741753374748,0.012159,82239.0,82235.0,0.0765]
["bitfinex","BTCUSD",1741753375110,0.012159,82241.0,82235.0,0.0765]
["bitfinex","BTCUSD",1741753375513,0.255362,82236.0,82235.0,0.0765]
["bitfinex","BTCUSD",1741753375693,0.01216,82236.0,82235.0,0.0765]
["bitfinex","BTCUSD",1741753376747,0.012159,82239.0,82235.0,0.0765]
["bitfinex","BTCUSD",1741753376926,0.01216,82236.0,82235.0,0.0765]
["bitfinex","BTCUSD",1741753377127,0.012159,82238.0,82235.0,0.0765]
["bitfinex","BTCUSD",1741753378192,0.012158,82244.0,82235.0,0.0765]
["bitfinex","BTCUSD",1741753378601,0.012158,82246.0,82238.0,0.255355]
["bitfinex","BTCUSD",1741753378813,0.012158,82244.0,82236.0,0.243202]
["bitfinex","BTCUSD",1741753378960,0.012159,82243.0,82236.0,0.243202]
["bitfinex","BTCUSD",1741753379160,0.012159,82240.0,82235.0,0.0768386]
["bitfinex","BTCUSD",1741753380194,0.012159,82238.0,82235.0,0.0768386]
["bitfinex","BTCUSD",1741753380442,0.255358,82237.0,82235.0,0.0768386]
["bitfinex","BTCUSD",1741753380817,0.01216,82236.0,82235.0,0.0768386]
["bitfinex","BTCUSD",1741753381202,0.012159,82238.0,82235.0,0.0768386]
["bitfinex","BTCUSD",1741753381409,0.01216,82236.0,82235.0,0.0003386]
["bitfinex","BTCUSD",1741753382531,0.255362,82236.0,82235.0,0.0003386]
["bitfinex","BTCUSD",1741753384176,0.555362,82236.0,82235.0,0.0003386]
["bitfinex","BTCUSD",1741753384591,0.13004,82239.0,82235.0,0.0003386]
["bitfinex","BTCUSD",1741753385058,0.012159,82238.0,82235.0,0.0003386]
["bitfinex","BTCUSD",1741753385252,0.012159,82237.0,82235.0,0.0003386]
["bitfinex","BTCUSD",1741753385475,0.012159,82237.0,82231.0,0.23417992]
["bitfinex","BTCUSD",1741753386005,0.012159,82237.0,82233.0,0.243211]
["bitfinex","BTCUSD",1741753386400,0.012159,82238.0,82233.0,0.255371]
["bitfinex","BTCUSD",1741753387140,0.385393,82239.0,82233.0,0.255371]
["bitfinex","BTCUSD",1741753387802,0.385393,82239.0,82233.0,0.01216]
["bitfinex","BTCUSD",1741753387803,0.13004,82239.0,82233.0,0.01216]
["bitfinex","BTCUSD",1741753387944,0.012159,82238.0,82232.0,0.255374]
["bitfinex","BTCUSD",1741753388939,0.01216,82235.0,82230.0,0.081]
["bitfinex","BTCUSD",1741753389134,0.01216,82234.0,82230.0,0.081]
["bitfinex","BTCUSD",1741753389543,0.255371,82233.0,82230.0,0.081]
["bitfinex","BTCUSD",1741753389759,0.255365,82235.0,82230.0,0.336381]
["bitfinex","BTCUSD",1741753390334,0.255365,82235.0,82230.0,0.093161]
["bitfinex","BTCUSD",1741753390530,0.243205,82235.0,82230.0,0.33638]
["bitfinex","BTCUSD",1741753390754,0.01228598,82238.0,82231.0,0.01216]
["bitfinex","BTCUSD",1741753390968,0.01228598,82238.0,82236.0,0.255361]
["bitfinex","BTCUSD",1741753390969,0.00012698,82238.0,82236.0,0.255361]
["bitfinex","BTCUSD",1741753391362,0.00012698,82238.0,82234.0,0.255368]
["bitfinex","BTCUSD",1741753391875,0.00012698,82238.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741753392101,0.00012698,82238.0,82235.0,0.255365]
["bitfinex","BTCUSD",1741753393026,0.00012698,82238.0,82237.0,0.255358]
["bitfinex","BTCUSD",1741753393234,0.00012698,82238.0,82237.0,0.335358]
["bitfinex","BTCUSD",1741753394890,0.00012698,82238.0,82237.0,0.08]
["bitfinex","BTCUSD",1741753395216,0.00012698,82238.0,82233.0,0.2557066]
["bitfinex","BTCUSD",1741753395217,0.01216,82235.0,82233.0,0.0003386]
["bitfinex","BTCUSD",1741753395502,0.01216,82234.0,82233.0,0.0003386]
["bitfinex","BTCUSD",1741753395727,0.732956,82234.0,82233.0,0.0003386]
["bitfinex","BTCUSD",1741753395927,0.012163,82210.0,82209.0,0.0764]
["bitfinex","BTCUSD",1741753396056,0.012164,82208.0,82201.0,0.088565]
["bitfinex","BTCUSD",1741753396257,0.012164,82208.0,82202.0,0.243302]
["bitfinex","BTCUSD",1741753396466,0.012165,82203.0,82201.0,0.0764]
["bitfinex","BTCUSD",1741753396665,0.255481,82198.0,82196.0,0.0833]
["bitfinex","BTCUSD",1741753396863,0.012165,82203.0,82196.0,0.095466]
["bitfinex","BTCUSD",1741753396864,0.012165,82202.0,82196.0,0.095466]
["bitfinex","BTCUSD",1741753397091,0.243297,82204.0,82198.0,0.255477]
["bitfinex","BTCUSD",1741753397293,0.243303,82202.0,82196.0,0.095466]
["bitfinex","BTCUSD",1741753397622,0.012165,82199.0,82196.0,0.0833]
["bitfinex","BTCUSD",1741753397839,0.012165,82197.0,82193.0,0.0001692]
["bitfinex","BTCUSD",1741753398233,0.01431666,82201.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741753398486,0.255471,82201.0,82196.0,0.012166]
["bitfinex","BTCUSD",1741753398688,0.012165,82201.0,82196.0,0.012166]
["bitfinex","BTCUSD",1741753398886,0.26926684,82201.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741753399441,0.26926684,82201.0,82195.0,0.002166]
["bitfinex","BTCUSD",1741753399664,0.26926684,82201.0,82196.0,0.004]
["bitfinex","BTCUSD",1741753399866,0.01379384,82201.0,82198.0,0.255478]
["bitfinex","BTCUSD",1741753400218,0.243296,82205.0,82198.0,0.255478]
["bitfinex","BTCUSD",1741753400219,0.42996,82206.0,82205.0,0.255458]
["bitfinex","BTCUSD",1741753400581,0.44395071,82206.0,82205.0,0.255458]
["bitfinex","BTCUSD",1741753402376,0.255468,82202.0,82198.0,0.001]
["bitfinex","BTCUSD",1741753402628,0.14395071,82206.0,82198.0,0.244314]
["bitfinex","BTCUSD",1741753402871,0.3,82205.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741753403378,0.3,82205.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741753404542,0.3,82205.0,82202.0,0.255468]
["bitfinex","BTCUSD",1741753404807,0.14395071,82206.0,82205.0,0.255458]
["bitfinex","BTCUSD",1741753405051,0.14395071,82206.0,82205.0,0.090164]
["bitfinex","BTCUSD",1741753405950,0.14395071,82206.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741753405951,0.012165,82202.0,82199.0,0.0003386]
["bitfinex","BTCUSD",1741753406180,0.012165,82200.0,82199.0,0.0003386]
["bitfinex","BTCUSD",1741753407770,0.012165,82200.0,82199.0,0.0023386]
["bitfinex","BTCUSD",1741753408017,0.012165,82200.0,82195.0,0.255489]
["bitfinex","BTCUSD",1741753408018,0.012165,82200.0,82195.0,0.2498276]
["bitfinex","BTCUSD",1741753409236,0.012164,82204.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741753409456,0.2433,82203.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741753409886,0.255465,82203.0,82198.0,0.012165]
["bitfinex","BTCUSD",1741753410417,0.14395071,82206.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741753410418,0.15611471,82206.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741753410630,0.012164,82204.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741753410867,0.2433,82203.0,82199.0,0.013165]
["bitfinex","BTCUSD",1741753411153,0.255465,82203.0,82197.0,0.255481]
["bitfinex","BTCUSD",1741753411400,0.012165,82201.0,82185.0,0.24335]
["bitfinex","BTCUSD",1741753411636,0.012165,82198.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741753411883,0.012165,82198.0,82193.0,0.0001692]
["bitfinex","BTCUSD",1741753411884,0.012166,82194.0,82193.0,0.0001692]
["bitfinex","BTCUSD",1741753412831,0.312166,82194.0,82193.0,0.0001692]
["bitfinex","BTCUSD",1741753413090,0.25553,82182.0,82178.0,0.0752]
["bitfinex","BTCUSD",1741753413335,0.68549,82182.0,82171.0,0.0752]
["bitfinex","BTCUSD",1741753413818,0.68549,82182.0,82172.0,0.012169]
["bitfinex","BTCUSD",1741753414015,0.68549,82182.0,82175.0,0.243382]
["bitfinex","BTCUSD",1741753414291,0.68649,82182.0,82175.0,0.243382]
["bitfinex","BTCUSD",1741753414526,0.68649,82182.0,82175.0,0.255551]
["bitfinex","BTCUSD",1741753415052,0.68649,82182.0,82173.0,0.255555]
["bitfinex","BTCUSD",1741753415313,0.243386,82174.0,82171.0,0.0752]
["bitfinex","BTCUSD",1741753415544,0.25555,82176.0,82173.0,0.0001271]
["bitfinex","BTCUSD",1741753416124,0.255554,82174.0,82173.0,0.0001271]
["bitfinex","BTCUSD",1741753416847,0.012169,82174.0,82173.0,0.0001271]
["bitfinex","BTCUSD",1741753417248,0.001,82176.0,82173.0,0.2556841]
["bitfinex","BTCUSD",1741753417507,0.3,82181.0,82175.0,0.25555]
["bitfinex","BTCUSD",1741753417661,0.255536,82180.0,82175.0,0.25555]
["bitfinex","BTCUSD",1741753417870,0.243374,82178.0,82173.0,0.2556841]
["bitfinex","BTCUSD",1741753418102,0.3,82179.0,82177.0,0.243376]
["bitfinex","BTCUSD",1741753418296,0.3,82179.0,82177.0,0.255544]
["bitfinex","BTCUSD",1741753418671,0.3,82179.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741753419258,0.255533,82181.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741753419259,0.3,82181.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741753419467,0.3,82181.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741753419797,0.002,82180.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741753420121,0.001,82179.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741753420459,0.555533,82181.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741753420681,0.243383,82175.0,82173.0,0.0001271]
["bitfinex","BTCUSD",1741753420902,0.312169,82174.0,82173.0,0.0001271]
["bitfinex","BTCUSD",1741753421110,0.605009,82174.0,82173.0,0.0001271]
["bitfinex","BTCUSD",1741753421515,0.61096737,82174.0,82173.0,0.0001271]
["bitfinex","BTCUSD",1741753421787,0.63570327,82174.0,82173.0,0.0001271]
["bitfinex","BTCUSD",1741753422220,0.63570327,82174.0,82159.0,0.2357281]
["bitfinex","BTCUSD",1741753422221,0.243416,82164.0,82159.0,0.2357281]
["bitfinex","BTCUSD",1741753422392,0.373376,82164.0,82159.0,0.012171]
["bitfinex","BTCUSD",1741753422597,0.243428,82160.0,82158.0,0.0763]
["bitfinex","BTCUSD",1741753422819,0.012171,82159.0,82153.0,0.0806]
["bitfinex","BTCUSD",1741753422975,0.012171,82160.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741753423181,0.0170942,82160.0,82157.0,0.243436]
["bitfinex","BTCUSD",1741753423381,0.255588,82163.0,82157.0,0.243436]
["bitfinex","BTCUSD",1741753423963,0.243424,82161.0,82156.0,0.012171]
["bitfinex","BTCUSD",1741753424171,0.27312748,82163.0,82157.0,0.255607]
["bitfinex","BTCUSD",1741753424367,0.27312748,82163.0,82158.0,0.012171]
["bitfinex","BTCUSD",1741753424591,0.001,82160.0,82158.0,0.012171]
["bitfinex","BTCUSD",1741753425204,0.001,82160.0,82159.0,0.255601]
["bitfinex","BTCUSD",1741753425905,0.01753948,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1741753426272,0.12996,82164.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741753426681,0.01745183,82164.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741753426791,0.01745183,82164.0,82163.0,0.09157]
["bitfinex","BTCUSD",1741753426997,0.12992,82167.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741753427255,0.12992,82167.0,82166.0,0.255579]
["bitfinex","BTCUSD",1741753427411,0.12992,82167.0,82166.0,0.254579]
["bitfinex","BTCUSD",1741753429878,0.243409,82166.0,82160.0,0.255598]
["bitfinex","BTCUSD",1741753430112,0.255579,82166.0,82160.0,0.255598]
["bitfinex","BTCUSD",1741753431215,0.255579,82166.0,82158.0,0.255604]
["bitfinex","BTCUSD",1741753431216,0.255585,82164.0,82158.0,0.255604]
["bitfinex","BTCUSD",1741753431600,0.02445916,82161.0,82158.0,0.255604]
["bitfinex","BTCUSD",1741753432343,0.16006196,82167.0,82162.0,0.255592]
["bitfinex","BTCUSD",1741753432344,0.3,82165.0,82162.0,0.255592]
["bitfinex","BTCUSD",1741753432584,0.0242174,82165.0,82164.0,0.255585]
["bitfinex","BTCUSD",1741753433184,2.1e-07,82174.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741753433349,2.1e-07,82174.0,82173.0,0.70213029]
["bitfinex","BTCUSD",1741753433552,2.1e-07,82174.0,82173.0,0.83083357]
["bitfinex","BTCUSD",1741753434596,2.1e-07,82174.0,82173.0,0.83483357]
["bitfinex","BTCUSD",1741753434803,2.1e-07,82174.0,82173.0,0.264889]
["bitfinex","BTCUSD",1741753435004,2.1e-07,82174.0,82173.0,0.218489]
["bitfinex","BTCUSD",1741753435629,0.06824046,82189.0,82173.0,0.20632]
["bitfinex","BTCUSD",1741753435878,0.02415234,82195.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741753436963,0.255492,82194.0,82189.0,0.011167]
["bitfinex","BTCUSD",1741753437618,0.255499,82192.0,82187.0,0.255512]
["bitfinex","BTCUSD",1741753437828,0.012167,82186.0,82179.0,0.243371]
["bitfinex","BTCUSD",1741753438035,0.012167,82189.0,82179.0,0.243371]
["bitfinex","BTCUSD",1741753438036,0.25552,82185.0,82179.0,0.255539]
["bitfinex","BTCUSD",1741753438245,0.243349,82187.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741753438450,0.012167,82188.0,82181.0,0.255532]
["bitfinex","BTCUSD",1741753438637,0.255513,82188.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741753439646,0.255517,82186.0,82179.0,0.255539]
["bitfinex","BTCUSD",1741753439883,0.012168,82182.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741753440126,0.012168,82182.0,82177.0,0.255544]
["bitfinex","BTCUSD",1741753440330,0.012167,82183.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741753440561,0.012168,82182.0,82177.0,0.255543]
["bitfinex","BTCUSD",1741753440822,0.25553,82182.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741753441071,0.012167,82186.0,82169.0,0.01217]
["bitfinex","BTCUSD",1741753441072,0.012169,82175.0,82169.0,0.01217]
["bitfinex","BTCUSD",1741753441331,0.243353,82185.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741753441567,0.243353,82185.0,82177.0,0.243375]
["bitfinex","BTCUSD",1741753441568,0.012167,82183.0,82177.0,0.255543]
["bitfinex","BTCUSD",1741753441810,0.012168,82182.0,82177.0,0.243375]
["bitfinex","BTCUSD",1741753442038,0.012168,82182.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741753442288,0.243365,82181.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741753443279,0.012168,82182.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741753443280,0.02259303,82180.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741753443760,0.02259303,82180.0,82176.0,0.255546]
["bitfinex","BTCUSD",1741753444288,0.02259303,82180.0,82179.0,0.092268]
["bitfinex","BTCUSD",1741753444776,0.0003388,82183.0,82182.0,0.25553]
["bitfinex","BTCUSD",1741753445709,0.0003388,82183.0,82180.0,0.243368]
["bitfinex","BTCUSD",1741753445980,0.3229413,82183.0,82179.0,0.0801]
["bitfinex","BTCUSD",1741753446228,0.012168,82177.0,82172.0,0.12984]
["bitfinex","BTCUSD",1741753446439,0.312168,82177.0,82172.0,0.24339]
["bitfinex","BTCUSD",1741753446651,0.0226025,82176.0,82172.0,0.24339]
["bitfinex","BTCUSD",1741753447021,0.0226025,82176.0,82172.0,0.255559]
["bitfinex","BTCUSD",1741753447739,0.0226025,82175.0,82172.0,0.255559]
["bitfinex","BTCUSD",1741753447995,0.0226025,82175.0,82172.0,0.256559]
["bitfinex","BTCUSD",1741753448454,0.312169,82173.0,82172.0,0.001]
["bitfinex","BTCUSD",1741753448671,0.312169,82173.0,82165.0,0.00042382]
["bitfinex","BTCUSD",1741753448672,0.667529,82173.0,82165.0,0.00042382]
["bitfinex","BTCUSD",1741753448895,0.255579,82166.0,82165.0,0.00042382]
["bitfinex","BTCUSD",1741753449479,0.555579,82166.0,82165.0,0.00042382]
["bitfinex","BTCUSD",1741753449730,0.555595,82161.0,82152.0,0.0003384]
["bitfinex","BTCUSD",1741753449936,0.555595,82161.0,82152.0,8.398e-05]
["bitfinex","BTCUSD",1741753449937,0.55562,82153.0,82152.0,8.398e-05]
["bitfinex","BTCUSD",1741753450141,0.55562,82153.0,82152.0,0.00021082]
["bitfinex","BTCUSD",1741753450142,0.68546,82153.0,82152.0,0.00021082]
["bitfinex","BTCUSD",1741753450353,0.8106,82153.0,82152.0,0.00021082]
["bitfinex","BTCUSD",1741753451188,0.8332025,82153.0,82152.0,0.00021082]
["bitfinex","BTCUSD",1741753451395,0.8362025,82153.0,82152.0,0.00021082]
["bitfinex","BTCUSD",1741753451789,0.8332025,82153.0,82152.0,0.00021082]
["bitfinex","BTCUSD",1741753451928,0.8969025,82153.0,82152.0,0.00021082]
["bitfinex","BTCUSD",1741753453794,0.92071296,82153.0,82152.0,0.00021082]
["bitfinex","BTCUSD",1741753454265,0.89779596,82153.0,82152.0,0.00021082]
["bitfinex","BTCUSD",1741753454455,0.3,82144.0,82139.0,0.07292602]
["bitfinex","BTCUSD",1741753454702,0.3,82144.0,82139.0,0.0729684]
["bitfinex","BTCUSD",1741753455147,0.3,82142.0,82139.0,0.0729684]
["bitfinex","BTCUSD",1741753455741,0.3,82140.0,82139.0,0.0729684]
["bitfinex","BTCUSD",1741753455941,0.312174,82140.0,82139.0,0.0729684]
["bitfinex","BTCUSD",1741753456405,0.3,82140.0,82139.0,0.0729684]
["bitfinex","BTCUSD",1741753457193,0.0226025,82140.0,82139.0,0.0729684]
["bitfinex","BTCUSD",1741753457597,0.3347765,82140.0,82139.0,4.238e-05]
["bitfinex","BTCUSD",1741753457825,0.45473739,82140.0,82139.0,4.238e-05]
["bitfinex","BTCUSD",1741753458152,0.555698,82128.0,82127.0,0.0001693]
["bitfinex","BTCUSD",1741753458352,0.555698,82128.0,82120.0,0.0001693]
["bitfinex","BTCUSD",1741753458353,0.55572,82121.0,82120.0,0.0001693]
["bitfinex","BTCUSD",1741753458557,0.012178,82114.0,82110.0,0.0001692]
["bitfinex","BTCUSD",1741753458769,0.859709,82114.0,82110.0,0.0001692]
["bitfinex","BTCUSD",1741753458977,0.02671885,82112.0,82110.0,0.0001692]
["bitfinex","BTCUSD",1741753459210,0.3,82099.0,82091.0,0.243629]
["bitfinex","BTCUSD",1741753459409,0.3,82099.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741753459410,0.012181,82094.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741753459849,0.05857921,82098.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741753459850,0.31218,82097.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741753460483,0.3,82097.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741753460692,0.05857921,82096.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741753460886,0.05857921,82096.0,82093.0,0.255807]
["bitfinex","BTCUSD",1741753461085,0.05857921,82096.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741753461497,0.05857921,82096.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741753461743,0.05857921,82095.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741753462324,0.05857921,82095.0,82093.0,0.255805]
["bitfinex","BTCUSD",1741753462724,0.05857921,82095.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741753462932,0.01218,82101.0,82092.0,0.001]
["bitfinex","BTCUSD",1741753463140,0.3,82097.0,82093.0,0.255807]
["bitfinex","BTCUSD",1741753463462,0.3,82097.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741753463680,0.3,82097.0,82095.0,0.2558]
["bitfinex","BTCUSD",1741753464044,0.05819379,82096.0,82095.0,0.2558]
["bitfinex","BTCUSD",1741753464766,0.05819379,82096.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741753465012,0.05819379,82096.0,82093.0,0.255805]
["bitfinex","BTCUSD",1741753465211,0.05819379,82096.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741753466154,0.05733259,82096.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741753467647,0.05733259,82096.0,82095.0,0.219321]
["bitfinex","BTCUSD",1741753467902,0.05733259,82096.0,82095.0,0.265921]
["bitfinex","BTCUSD",1741753472372,0.02238223,82096.0,82095.0,0.265921]
["bitfinex","BTCUSD",1741753472619,0.02338223,82096.0,82095.0,0.265921]
["bitfinex","BTCUSD",1741753472871,0.02238223,82096.0,82095.0,0.265921]
["bitfinex","BTCUSD",1741753473078,0.3,82117.0,82113.0,0.255744]
["bitfinex","BTCUSD",1741753473295,0.3,82117.0,82115.0,0.255737]
["bitfinex","BTCUSD",1741753473812,0.02238223,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1741753474024,0.3,82120.0,82117.0,0.255731]
["bitfinex","BTCUSD",1741753474243,0.3,82120.0,82119.0,0.011177]
["bitfinex","BTCUSD",1741753474950,0.338075,82132.0,82119.0,0.011177]
["bitfinex","BTCUSD",1741753474951,0.3,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1741753475139,0.3259,82132.0,82131.0,0.255688]
["bitfinex","BTCUSD",1741753475270,0.3259,82132.0,82129.0,0.243519]
["bitfinex","BTCUSD",1741753475472,0.3,82131.0,82129.0,0.242519]
["bitfinex","BTCUSD",1741753475928,0.3,82131.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741753476303,0.02244273,82130.0,82124.0,0.255709]
["bitfinex","BTCUSD",1741753476513,0.02244273,82130.0,82128.0,0.243522]
["bitfinex","BTCUSD",1741753476771,0.03461773,82130.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741753477311,0.02244273,82130.0,82128.0,0.255698]
["bitfinex","BTCUSD",1741753477519,0.02244273,82130.0,82129.0,0.092275]
["bitfinex","BTCUSD",1741753477761,0.3,82131.0,82130.0,0.012175]
["bitfinex","BTCUSD",1741753477932,0.59312,82135.0,82134.0,0.255679]
["bitfinex","BTCUSD",1741753478133,0.06738397,82139.0,82133.0,0.243507]
["bitfinex","BTCUSD",1741753478134,0.012174,82138.0,82133.0,0.243507]
["bitfinex","BTCUSD",1741753478351,0.012174,82138.0,82133.0,0.255682]
["bitfinex","BTCUSD",1741753478559,0.012174,82138.0,82130.0,0.012175]
["bitfinex","BTCUSD",1741753478560,0.312174,82137.0,82130.0,0.012175]
["bitfinex","BTCUSD",1741753478770,0.012174,82137.0,82131.0,0.243513]
["bitfinex","BTCUSD",1741753478971,0.012175,82134.0,82130.0,0.001]
["bitfinex","BTCUSD",1741753479184,0.255679,82134.0,82129.0,0.092275]
["bitfinex","BTCUSD",1741753479301,0.3,82133.0,82126.0,0.255703]
["bitfinex","BTCUSD",1741753479514,0.255679,82134.0,82127.0,0.243525]
["bitfinex","BTCUSD",1741753479515,0.012175,82134.0,82127.0,0.243525]
["bitfinex","BTCUSD",1741753479722,0.255691,82131.0,82121.0,0.335419]
["bitfinex","BTCUSD",1741753479962,0.243529,82126.0,82121.0,0.323242]
["bitfinex","BTCUSD",1741753480171,0.012175,82134.0,82121.0,0.323242]
["bitfinex","BTCUSD",1741753480172,0.02250744,82133.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741753480400,0.02250744,82133.0,82129.0,0.012175]
["bitfinex","BTCUSD",1741753480550,0.02250744,82133.0,82129.0,0.255693]
["bitfinex","BTCUSD",1741753480746,0.02250744,82133.0,82131.0,0.24351]
["bitfinex","BTCUSD",1741753481090,0.01788437,82142.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741753481294,0.03005837,82142.0,82136.0,0.243495]
["bitfinex","BTCUSD",1741753481520,0.3,82140.0,82139.0,0.243489]
["bitfinex","BTCUSD",1741753481788,0.3,82140.0,82137.0,0.243492]
["bitfinex","BTCUSD",1741753482001,0.3,82140.0,82137.0,0.242492]
["bitfinex","BTCUSD",1741753482187,0.3,82140.0,82139.0,0.255663]
["bitfinex","BTCUSD",1741753482337,0.3,82140.0,82139.0,0.334463]
["bitfinex","BTCUSD",1741753482882,0.001,82141.0,82139.0,0.334463]
["bitfinex","BTCUSD",1741753483178,0.02253932,82140.0,82139.0,0.334463]
["bitfinex","BTCUSD",1741753484843,0.03471332,82140.0,82139.0,0.0788]
["bitfinex","BTCUSD",1741753485047,0.33471332,82140.0,82139.0,0.0788]
["bitfinex","BTCUSD",1741753485265,0.32253932,82140.0,82139.0,0.0788]
["bitfinex","BTCUSD",1741753486069,0.02253932,82140.0,82139.0,0.0788]
["bitfinex","BTCUSD",1741753486198,0.33471332,82140.0,82135.0,0.2435]
["bitfinex","BTCUSD",1741753486400,0.012174,82138.0,82133.0,0.0758]
["bitfinex","BTCUSD",1741753486598,0.012175,82135.0,82133.0,0.0758]
["bitfinex","BTCUSD",1741753486829,0.255679,82135.0,82133.0,0.0758]
["bitfinex","BTCUSD",1741753487029,0.02253932,82137.0,82133.0,0.319307]
["bitfinex","BTCUSD",1741753487437,0.26603532,82137.0,82133.0,0.0758]
["bitfinex","BTCUSD",1741753488045,0.02253932,82137.0,82133.0,0.332481]
["bitfinex","BTCUSD",1741753488245,0.02253932,82137.0,82133.0,0.331481]
["bitfinex","BTCUSD",1741753488475,0.02253932,82136.0,82133.0,0.331481]
["bitfinex","BTCUSD",1741753488900,0.02253932,82136.0,82135.0,0.255676]
["bitfinex","BTCUSD",1741753490917,0.27821232,82136.0,82133.0,0.0768]
["bitfinex","BTCUSD",1741753491239,0.02253932,82136.0,82133.0,0.087975]
["bitfinex","BTCUSD",1741753491371,0.02253932,82136.0,82135.0,0.001]
["bitfinex","BTCUSD",1741753492207,0.03471332,82136.0,82135.0,0.001]
["bitfinex","BTCUSD",1741753492781,0.02253932,82136.0,82135.0,0.244501]
["bitfinex","BTCUSD",1741753492986,0.02253932,82136.0,82135.0,0.001]
["bitfinex","BTCUSD",1741753493836,0.02253932,82136.0,82135.0,0.013175]
["bitfinex","BTCUSD",1741753495162,0.02253932,82136.0,82135.0,0.001]
["bitfinex","BTCUSD",1741753495926,0.03471332,82136.0,82135.0,0.001]
["bitfinex","BTCUSD",1741753496806,0.255687,82132.0,82126.0,0.255703]
["bitfinex","BTCUSD",1741753497145,0.012177,82120.0,82118.0,0.0454]
["bitfinex","BTCUSD",1741753497349,0.243527,82127.0,82117.0,0.01221935]
["bitfinex","BTCUSD",1741753497708,0.255693,82130.0,82122.0,0.255717]
["bitfinex","BTCUSD",1741753497921,0.012176,82127.0,82122.0,0.012177]
["bitfinex","BTCUSD",1741753498069,0.012176,82127.0,82126.0,0.001]
["bitfinex","BTCUSD",1741753498272,0.012176,82127.0,82122.0,0.255716]
["bitfinex","BTCUSD",1741753498471,0.07086121,82127.0,82122.0,0.255716]
["bitfinex","BTCUSD",1741753498742,0.07186121,82127.0,82122.0,0.255716]
["bitfinex","BTCUSD",1741753498921,0.07086121,82127.0,82122.0,0.255716]
["bitfinex","BTCUSD",1741753499280,0.012176,82125.0,82120.0,0.255722]
["bitfinex","BTCUSD",1741753499693,0.05868521,82124.0,82120.0,0.255722]
["bitfinex","BTCUSD",1741753499905,0.05868521,82124.0,82123.0,0.321537]
["bitfinex","BTCUSD",1741753501241,0.05868521,82124.0,82123.0,0.333713]
["bitfinex","BTCUSD",1741753504030,0.05868521,82124.0,82123.0,0.3338825]
["bitfinex","BTCUSD",1741753504446,0.05868521,82124.0,82123.0,0.3796825]
["bitfinex","BTCUSD",1741753506462,0.02253932,82124.0,82123.0,0.3796825]
["bitfinex","BTCUSD",1741753506657,0.29308,82148.0,82124.0,0.0787]
["bitfinex","BTCUSD",1741753506859,0.02220464,82146.0,82145.0,0.243471]
["bitfinex","BTCUSD",1741753507032,0.10156115,82154.0,82149.0,0.243458]
["bitfinex","BTCUSD",1741753507239,0.03390339,82154.0,82149.0,0.243458]
["bitfinex","BTCUSD",1741753507460,0.03390339,82154.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741753507632,0.28952239,82154.0,82148.0,0.255633]
["bitfinex","BTCUSD",1741753508030,0.255625,82152.0,82147.0,0.246808]
["bitfinex","BTCUSD",1741753508233,0.255635,82149.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741753508475,0.255635,82149.0,82144.0,0.243474]
["bitfinex","BTCUSD",1741753508644,0.255635,82149.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741753509483,0.012173,82146.0,82140.0,0.322184]
["bitfinex","BTCUSD",1741753509720,0.012173,82146.0,82141.0,0.057474]
["bitfinex","BTCUSD",1741753509941,0.243471,82145.0,82141.0,0.057474]
["bitfinex","BTCUSD",1741753510146,0.243471,82145.0,82141.0,0.0453]
["bitfinex","BTCUSD",1741753510347,0.012173,82146.0,82141.0,0.0453]
["bitfinex","BTCUSD",1741753511455,0.243467,82147.0,82142.0,0.255654]
["bitfinex","BTCUSD",1741753511993,0.312173,82146.0,82141.0,0.057474]
["bitfinex","BTCUSD",1741753512627,0.314173,82146.0,82141.0,0.057474]
["bitfinex","BTCUSD",1741753513031,0.314173,82146.0,82141.0,0.012174]
["bitfinex","BTCUSD",1741753513268,0.314173,82146.0,82140.0,0.334358]
["bitfinex","BTCUSD",1741753513269,0.255644,82145.0,82140.0,0.334358]
["bitfinex","BTCUSD",1741753513475,0.255644,82145.0,82133.0,0.0466]
["bitfinex","BTCUSD",1741753513476,0.012174,82137.0,82134.0,0.0826]
["bitfinex","BTCUSD",1741753513677,0.255672,82137.0,82130.0,0.012175]
["bitfinex","BTCUSD",1741753513823,0.255672,82137.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741753514029,0.255682,82133.0,82129.0,0.0826]
["bitfinex","BTCUSD",1741753514234,0.012175,82132.0,82129.0,0.0826]
["bitfinex","BTCUSD",1741753514574,0.012175,82135.0,82129.0,0.338293]
["bitfinex","BTCUSD",1741753514920,0.03620567,82134.0,82129.0,0.094775]
["bitfinex","BTCUSD",1741753515171,0.012175,82133.0,82127.0,0.2557]
["bitfinex","BTCUSD",1741753515951,0.012175,82133.0,82129.0,0.002]
["bitfinex","BTCUSD",1741753516121,0.012175,82133.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741753516328,0.03620567,82132.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741753516666,0.04751932,82132.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741753517816,0.03620567,82131.0,82127.0,0.002]
["bitfinex","BTCUSD",1741753518019,0.03620567,82131.0,82125.0,0.255705]
["bitfinex","BTCUSD",1741753518206,0.03620567,82131.0,82127.0,0.2557]
["bitfinex","BTCUSD",1741753518408,0.04751932,82131.0,82127.0,0.2557]
["bitfinex","BTCUSD",1741753519095,0.02262167,82130.0,82127.0,0.2557]
["bitfinex","BTCUSD",1741753519729,0.03393532,82130.0,82127.0,0.2557]
["bitfinex","BTCUSD",1741753519914,0.02262167,82129.0,82127.0,0.2557]
["bitfinex","BTCUSD",1741753520274,0.243528,82126.0,82123.0,0.0001695]
["bitfinex","BTCUSD",1741753520474,0.25571,82124.0,82123.0,0.0001695]
["bitfinex","BTCUSD",1741753520993,0.23519565,82126.0,82123.0,0.0001695]
["bitfinex","BTCUSD",1741753521332,0.243534,82124.0,82123.0,0.0001695]
["bitfinex","BTCUSD",1741753521457,0.012176,82125.0,82123.0,0.0001695]
["bitfinex","BTCUSD",1741753521658,0.02348965,82128.0,82123.0,0.0001695]
["bitfinex","BTCUSD",1741753521913,0.243525,82127.0,82123.0,0.0001695]
["bitfinex","BTCUSD",1741753522281,0.243531,82125.0,82123.0,0.0001695]
["bitfinex","BTCUSD",1741753522485,0.012176,82126.0,82123.0,0.0001695]
["bitfinex","BTCUSD",1741753522709,0.001,82125.0,82123.0,0.0001695]
["bitfinex","BTCUSD",1741753523021,0.012176,82126.0,82123.0,0.0001695]
["bitfinex","BTCUSD",1741753523461,0.243531,82125.0,82123.0,0.0001695]
["bitfinex","BTCUSD",1741753524001,0.012176,82124.0,82123.0,0.0001695]
["bitfinex","BTCUSD",1741753524870,0.312176,82124.0,82123.0,0.0001695]
["bitfinex","BTCUSD",1741753525486,0.94170568,82124.0,82123.0,0.0001695]
["bitfinex","BTCUSD",1741753525688,0.012179,82104.0,82097.0,0.255793]
["bitfinex","BTCUSD",1741753525902,0.012179,82106.0,82099.0,0.25582935]
["bitfinex","BTCUSD",1741753526106,0.012179,82106.0,82101.0,0.243601]
["bitfinex","BTCUSD",1741753526309,0.012179,82106.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741753526310,0.255766,82106.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741753526509,0.243593,82104.0,82099.0,0.25582935]
["bitfinex","BTCUSD",1741753526683,0.255772,82104.0,82099.0,4.235e-05]
["bitfinex","BTCUSD",1741753526887,0.012179,82104.0,82099.0,4.235e-05]
["bitfinex","BTCUSD",1741753527094,0.012179,82107.0,82099.0,4.235e-05]
["bitfinex","BTCUSD",1741753527304,0.01218,82100.0,82099.0,4.235e-05]
["bitfinex","BTCUSD",1741753527711,1.50141054,82100.0,82099.0,4.235e-05]
["bitfinex","BTCUSD",1741753527911,0.62816654,82100.0,82099.0,4.235e-05]
["bitfinex","BTCUSD",1741753528318,0.63943069,82100.0,82099.0,4.235e-05]
["bitfinex","BTCUSD",1741753528519,0.63943069,82100.0,82099.0,0.00021165]
["bitfinex","BTCUSD",1741753528878,0.77393243,82100.0,82099.0,0.00021165]
["bitfinex","BTCUSD",1741753529078,0.65397154,82100.0,82099.0,0.00021165]
["bitfinex","BTCUSD",1741753529278,0.84328335,82100.0,82099.0,0.00021165]
["bitfinex","BTCUSD",1741753529478,0.84428335,82100.0,82099.0,0.00021165]
["bitfinex","BTCUSD",1741753529909,0.84428335,82100.0,82074.0,0.243682]
["bitfinex","BTCUSD",1741753529910,0.012182,82082.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741753530111,0.255842,82082.0,82075.0,0.01260696]
["bitfinex","BTCUSD",1741753530308,0.03599181,82081.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753530511,0.012183,82080.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753531016,0.255849,82080.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753531189,0.01126415,82080.0,82079.0,0.012183]
["bitfinex","BTCUSD",1741753531739,0.01126415,82080.0,82079.0,0.091683]
["bitfinex","BTCUSD",1741753532572,0.01126415,82080.0,82079.0,0.138183]
["bitfinex","BTCUSD",1741753533950,0.01126415,82080.0,82079.0,0.13940127]
["bitfinex","BTCUSD",1741753534128,0.03370193,82080.0,82079.0,0.13940127]
["bitfinex","BTCUSD",1741753534331,0.03370193,82080.0,82079.0,0.138183]
["bitfinex","BTCUSD",1741753535359,0.03370193,82080.0,82079.0,0.267823]
["bitfinex","BTCUSD",1741753535561,0.02243778,82080.0,82079.0,0.267823]
["bitfinex","BTCUSD",1741753535965,0.02243778,82080.0,82077.0,0.243671]
["bitfinex","BTCUSD",1741753536165,0.02243778,82080.0,82079.0,0.012183]
["bitfinex","BTCUSD",1741753536367,0.02243778,82080.0,82077.0,0.255854]
["bitfinex","BTCUSD",1741753536564,0.02243778,82080.0,82079.0,0.012183]
["bitfinex","BTCUSD",1741753538669,0.05831405,82080.0,82079.0,0.012183]
["bitfinex","BTCUSD",1741753539417,0.05831405,82092.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741753539832,0.30194505,82092.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741753540045,0.255816,82090.0,82084.0,0.255834]
["bitfinex","BTCUSD",1741753540253,0.012182,82088.0,82082.0,0.243658]
["bitfinex","BTCUSD",1741753540433,0.243656,82083.0,82077.0,0.255856]
["bitfinex","BTCUSD",1741753540636,0.012182,82084.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741753540875,0.012182,82082.0,82077.0,0.255856]
["bitfinex","BTCUSD",1741753541016,0.255844,82081.0,82074.0,0.012184]
["bitfinex","BTCUSD",1741753541215,0.255844,82081.0,82075.0,0.24410196]
["bitfinex","BTCUSD",1741753541610,0.01121326,82082.0,82077.0,0.255856]
["bitfinex","BTCUSD",1741753541818,0.02243778,82080.0,82077.0,0.255856]
["bitfinex","BTCUSD",1741753542230,0.012183,82078.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753542432,0.012183,82077.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753542665,0.012183,82078.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753542818,0.01121326,82079.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753543014,0.25488126,82079.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753543243,0.02243778,82077.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753543648,0.02243778,82077.0,82075.0,0.25628596]
["bitfinex","BTCUSD",1741753543885,0.02243778,82077.0,82076.0,0.012183]
["bitfinex","BTCUSD",1741753544089,0.01121326,82079.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741753544476,0.243648,82086.0,82081.0,0.255843]
["bitfinex","BTCUSD",1741753544644,0.25583,82086.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741753544860,0.25583,82086.0,82076.0,0.012183]
["bitfinex","BTCUSD",1741753544861,0.012183,82081.0,82075.0,0.24410296]
["bitfinex","BTCUSD",1741753545064,0.243673,82077.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753545262,0.312183,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753546195,0.33461914,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753547983,0.312183,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753548338,0.32672385,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753548661,0.32772385,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753549017,0.32672385,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753549214,0.32772385,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753549644,0.45636385,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753549848,0.45736385,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753550062,0.22334428,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753550429,0.37740385,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753551287,0.13064,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753551463,0.386499,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753551671,0.385499,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753552093,0.388499,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753552455,0.385499,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753552887,0.387499,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753553263,0.002,82076.0,82075.0,0.24410296]
["bitfinex","BTCUSD",1741753553615,0.002,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753554131,0.0023388,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753554343,0.0145218,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753555524,0.0003388,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753555730,0.0023388,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753556084,0.0003388,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753556482,0.0023388,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753557131,0.3023388,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753558078,0.3125218,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753558272,0.3135218,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753559691,0.0013388,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753560063,0.3135218,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753562179,0.32706265,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753562385,0.33006265,82076.0,82075.0,0.00042396]
["bitfinex","BTCUSD",1741753562594,0.012185,82067.0,82061.0,0.25046866]
["bitfinex","BTCUSD",1741753562801,0.255887,82068.0,82063.0,0.255899]
["bitfinex","BTCUSD",1741753562955,0.255887,82068.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741753563159,0.012185,82067.0,82061.0,0.25059578]
["bitfinex","BTCUSD",1741753563369,0.255887,82068.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741753563579,0.255887,82068.0,82061.0,0.25059578]
["bitfinex","BTCUSD",1741753563580,0.012185,82066.0,82061.0,0.25059578]
["bitfinex","BTCUSD",1741753563990,0.141944,82070.0,82065.0,0.255894]
["bitfinex","BTCUSD",1741753563991,0.12976,82070.0,82065.0,0.255894]
["bitfinex","BTCUSD",1741753564365,0.338083,82075.0,82065.0,0.255894]
["bitfinex","BTCUSD",1741753564366,0.42968,82074.0,82071.0,0.012184]
["bitfinex","BTCUSD",1741753564869,0.255888,82067.0,82065.0,0.0776]
["bitfinex","BTCUSD",1741753565071,0.012185,82064.0,82061.0,0.00012712]
["bitfinex","BTCUSD",1741753565483,0.012185,82062.0,82061.0,0.00012712]
["bitfinex","BTCUSD",1741753565639,0.02252947,82063.0,82061.0,0.00012712]
["bitfinex","BTCUSD",1741753566357,0.02252947,82062.0,82061.0,0.00012712]
["bitfinex","BTCUSD",1741753566989,0.03379117,82062.0,82061.0,0.01231312]
["bitfinex","BTCUSD",1741753567215,0.05329926,82062.0,82061.0,0.01231312]
["bitfinex","BTCUSD",1741753567433,0.05329926,82062.0,82061.0,0.00012712]
["bitfinex","BTCUSD",1741753567586,0.03076979,82062.0,82061.0,0.00012712]
["bitfinex","BTCUSD",1741753567786,0.01950809,82062.0,82061.0,0.01248252]
["bitfinex","BTCUSD",1741753568001,0.3,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1741753568408,0.3,82073.0,82072.0,0.331772]
["bitfinex","BTCUSD",1741753568997,0.04261724,82073.0,82072.0,0.331772]
["bitfinex","BTCUSD",1741753569241,0.05589237,82073.0,82072.0,0.331772]
["bitfinex","BTCUSD",1741753569443,0.05589237,82073.0,82072.0,0.0759]
["bitfinex","BTCUSD",1741753569864,0.05589237,82073.0,82072.0,0.088084]
["bitfinex","BTCUSD",1741753570058,0.05389237,82073.0,82072.0,0.0759]
["bitfinex","BTCUSD",1741753570478,0.05389237,82073.0,82072.0,0.088084]
["bitfinex","BTCUSD",1741753571305,0.04261724,82073.0,82072.0,0.088084]
["bitfinex","BTCUSD",1741753571712,0.02006604,82073.0,82072.0,0.088084]
["bitfinex","BTCUSD",1741753572065,0.0003388,82076.0,82075.0,0.255862]
["bitfinex","BTCUSD",1741753572213,0.0003388,82076.0,82075.0,0.339062]
["bitfinex","BTCUSD",1741753573873,0.0003388,82076.0,82075.0,0.386162]
["bitfinex","BTCUSD",1741753575117,8e-07,82076.0,82075.0,0.386162]
["bitfinex","BTCUSD",1741753575553,0.0338254,82109.0,82107.0,0.255763]
["bitfinex","BTCUSD",1741753575988,0.0338254,82109.0,82107.0,0.254763]
["bitfinex","BTCUSD",1741753576189,0.12818551,82108.0,82107.0,0.254763]
["bitfinex","BTCUSD",1741753576600,0.12818551,82108.0,82107.0,0.253763]
["bitfinex","BTCUSD",1741753576814,0.02062697,82108.0,82107.0,0.253763]
["bitfinex","BTCUSD",1741753578467,0.02062697,82108.0,82107.0,0.383403]
["bitfinex","BTCUSD",1741753579111,0.02096577,82108.0,82107.0,0.383403]
["bitfinex","BTCUSD",1741753579335,0.00076215,82108.0,82107.0,0.383403]
["bitfinex","BTCUSD",1741753579979,0.00076215,82108.0,82107.0,0.459303]
["bitfinex","BTCUSD",1741753581512,0.00076215,82108.0,82107.0,0.508903]
["bitfinex","BTCUSD",1741753581854,0.00076215,82108.0,82107.0,0.512903]
["bitfinex","BTCUSD",1741753582399,1.5e-07,82108.0,82107.0,1.42861957]
["bitfinex","BTCUSD",1741753582597,0.0003386,82133.0,82132.0,0.331685]
["bitfinex","BTCUSD",1741753582818,0.0003386,82133.0,82132.0,0.461325]
["bitfinex","BTCUSD",1741753583021,0.02026233,82133.0,82132.0,0.461325]
["bitfinex","BTCUSD",1741753583219,0.0003386,82133.0,82132.0,0.461325]
["bitfinex","BTCUSD",1741753583461,0.0003386,82133.0,82132.0,0.460325]
["bitfinex","BTCUSD",1741753584060,0.0003386,82133.0,82132.0,0.464325]
["bitfinex","BTCUSD",1741753584302,0.01993981,82133.0,82132.0,0.464325]
["bitfinex","BTCUSD",1741753584651,0.0003386,82133.0,82132.0,0.464325]
["bitfinex","BTCUSD",1741753584878,0.0003386,82133.0,82132.0,0.460325]
["bitfinex","BTCUSD",1741753586082,0.02036944,82133.0,82132.0,0.460325]
["bitfinex","BTCUSD",1741753586259,0.0003386,82133.0,82132.0,0.463325]
["bitfinex","BTCUSD",1741753589120,0.0003386,82133.0,82132.0,0.462325]
["bitfinex","BTCUSD",1741753590069,0.0003386,82133.0,82132.0,0.465325]
["bitfinex","BTCUSD",1741753592237,0.0003386,82133.0,82132.0,0.78788157]
["bitfinex","BTCUSD",1741753592391,0.0003386,82133.0,82132.0,0.78488157]
["bitfinex","BTCUSD",1741753592789,0.0003386,82133.0,82132.0,0.78188157]
["bitfinex","BTCUSD",1741753593018,0.0003386,82133.0,82132.0,0.78488157]
["bitfinex","BTCUSD",1741753593220,0.0003386,82133.0,82132.0,0.78888157]
["bitfinex","BTCUSD",1741753593420,0.0003386,82133.0,82132.0,0.78588157]
["bitfinex","BTCUSD",1741753593766,0.0003386,82133.0,82132.0,0.79088157]
["bitfinex","BTCUSD",1741753602540,0.0003386,82133.0,82132.0,0.468325]
["bitfinex","BTCUSD",1741753604282,0.0003386,82133.0,82132.0,0.4684943]
["bitfinex","BTCUSD",1741753606048,0.0003386,82133.0,82132.0,0.4684143]
["bitfinex","BTCUSD",1741753609545,0.0003386,82133.0,82132.0,0.4634143]
["bitfinex","BTCUSD",1741753609748,0.0013386,82133.0,82132.0,0.4704143]
["bitfinex","BTCUSD",1741753610010,6e-07,82133.0,82132.0,0.83817087]
["bitfinex","BTCUSD",1741753610210,6e-07,82133.0,82132.0,1.13817087]
["bitfinex","BTCUSD",1741753610352,6e-07,82133.0,82132.0,1.14517087]
["bitfinex","BTCUSD",1741753611325,0.0003384,82146.0,82145.0,0.333244]
["bitfinex","BTCUSD",1741753611496,0.00046543,82146.0,82145.0,0.461804]
["bitfinex","BTCUSD",1741753611698,0.00046543,82146.0,82145.0,0.511004]
["bitfinex","BTCUSD",1741753612109,4.3e-07,82146.0,82145.0,0.85196476]
["bitfinex","BTCUSD",1741753612311,4.3e-07,82146.0,82145.0,1.15196476]
["bitfinex","BTCUSD",1741753612515,0.0003386,82163.0,82158.0,0.255604]
["bitfinex","BTCUSD",1741753612516,6e-07,82159.0,82158.0,0.255604]
["bitfinex","BTCUSD",1741753612846,0.0003386,82163.0,82158.0,0.255604]
["bitfinex","BTCUSD",1741753612847,2e-07,82163.0,82162.0,0.72173285]
["bitfinex","BTCUSD",1741753613048,2e-07,82163.0,82162.0,1.01473285]
["bitfinex","BTCUSD",1741753614209,2e-07,82163.0,82162.0,1.02173285]
["bitfinex","BTCUSD",1741753615630,2e-07,82163.0,82162.0,1.01473285]
["bitfinex","BTCUSD",1741753615842,2e-07,82163.0,82162.0,1.02173285]
["bitfinex","BTCUSD",1741753616052,2e-07,82163.0,82162.0,0.99673285]
["bitfinex","BTCUSD",1741753616259,2e-07,82163.0,82162.0,1.12625285]
["bitfinex","BTCUSD",1741753616671,2e-07,82163.0,82162.0,1.13325285]
["bitfinex","BTCUSD",1741753617078,2e-07,82163.0,82162.0,1.15825285]
["bitfinex","BTCUSD",1741753617745,2e-07,82163.0,82162.0,2.02760942]
["bitfinex","BTCUSD",1741753620609,2e-07,82163.0,82162.0,2.00260942]
["bitfinex","BTCUSD",1741753620822,2e-07,82163.0,82162.0,1.85854857]
["bitfinex","BTCUSD",1741753621038,2e-07,82163.0,82162.0,1.68802857]
["bitfinex","BTCUSD",1741753621261,2e-07,82163.0,82162.0,1.64122857]
["bitfinex","BTCUSD",1741753621465,2e-07,82163.0,82162.0,1.56142857]
["bitfinex","BTCUSD",1741753622364,2e-07,82163.0,82162.0,1.55442857]
["bitfinex","BTCUSD",1741753622578,2e-07,82163.0,82162.0,0.685072]
["bitfinex","BTCUSD",1741753622781,2e-07,82163.0,82162.0,0.013]
["bitfinex","BTCUSD",1741753623202,2e-07,82163.0,82162.0,0.025171]
["bitfinex","BTCUSD",1741753623405,2e-07,82163.0,82162.0,0.0193881]
["bitfinex","BTCUSD",1741753623607,2e-07,82163.0,82162.0,0.0253881]
["bitfinex","BTCUSD",1741753623959,2e-07,82163.0,82162.0,0.0193881]
["bitfinex","BTCUSD",1741753624168,2e-07,82163.0,82162.0,0.0233881]
["bitfinex","BTCUSD",1741753624539,2e-07,82163.0,82162.0,0.0133881]
["bitfinex","BTCUSD",1741753624920,2e-07,82163.0,82162.0,0.0193881]
["bitfinex","BTCUSD",1741753625137,2e-07,82163.0,82162.0,0.0243879]
["bitfinex","BTCUSD",1741753625471,2e-07,82163.0,82162.0,0.0193879]
["bitfinex","BTCUSD",1741753625913,2e-07,82163.0,82162.0,0.0263879]
["bitfinex","BTCUSD",1741753626549,2e-07,82163.0,82162.0,0.42974447]
["bitfinex","BTCUSD",1741753626702,2e-07,82163.0,82162.0,0.76640757]
["bitfinex","BTCUSD",1741753627325,2e-07,82163.0,82162.0,1.62774842]
["bitfinex","BTCUSD",1741753627743,2e-07,82163.0,82162.0,1.62074842]
["bitfinex","BTCUSD",1741753628170,2e-07,82163.0,82162.0,1.62191762]
["bitfinex","BTCUSD",1741753628689,2e-07,82163.0,82162.0,1.75039762]
["bitfinex","BTCUSD",1741753628911,2e-07,82163.0,82162.0,1.75139762]
["bitfinex","BTCUSD",1741753629067,2e-07,82163.0,82162.0,1.22959762]
["bitfinex","BTCUSD",1741753630269,2e-07,82163.0,82162.0,1.23659762]
["bitfinex","BTCUSD",1741753630682,2e-07,82163.0,82162.0,1.22959762]
["bitfinex","BTCUSD",1741753630913,2e-07,82163.0,82162.0,1.19759762]
["bitfinex","BTCUSD",1741753631273,2e-07,82163.0,82162.0,1.23659762]
["bitfinex","BTCUSD",1741753632607,2e-07,82163.0,82162.0,1.78339762]
["bitfinex","BTCUSD",1741753633133,0.3,82214.0,82210.0,0.255442]
["bitfinex","BTCUSD",1741753633331,0.3,82214.0,82206.0,0.012164]
["bitfinex","BTCUSD",1741753633332,0.01258732,82213.0,82206.0,0.012164]
["bitfinex","BTCUSD",1741753633543,0.00042432,82213.0,82208.0,0.012164]
["bitfinex","BTCUSD",1741753633879,0.00042432,82213.0,82211.0,0.255439]
["bitfinex","BTCUSD",1741753634278,0.02248848,82212.0,82211.0,0.255439]
["bitfinex","BTCUSD",1741753635066,0.02248848,82212.0,82211.0,0.256439]
["bitfinex","BTCUSD",1741753635267,0.02248848,82212.0,82211.0,0.234439]
["bitfinex","BTCUSD",1741753635707,0.04105428,82212.0,82211.0,0.233439]
["bitfinex","BTCUSD",1741753636696,0.04105428,82212.0,82209.0,0.243282]
["bitfinex","BTCUSD",1741753636896,0.255461,82204.0,82185.0,0.56590757]
["bitfinex","BTCUSD",1741753637140,0.012164,82204.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741753637348,0.255461,82204.0,82197.0,0.012165]
["bitfinex","BTCUSD",1741753637553,0.012165,82199.0,82193.0,0.243329]
["bitfinex","BTCUSD",1741753637763,0.243306,82201.0,82195.0,0.255488]
["bitfinex","BTCUSD",1741753637960,0.012164,82208.0,82203.0,0.012165]
["bitfinex","BTCUSD",1741753638164,0.3,82211.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741753638165,0.3,82211.0,82206.0,0.24329]
["bitfinex","BTCUSD",1741753638398,0.3,82209.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741753638785,0.00042432,82213.0,82212.0,0.012163]
["bitfinex","BTCUSD",1741753639026,0.00042432,82213.0,82212.0,0.255436]
["bitfinex","BTCUSD",1741753639926,0.01845793,82213.0,82212.0,0.255436]
["bitfinex","BTCUSD",1741753640224,0.02472919,82213.0,82212.0,0.255436]
["bitfinex","BTCUSD",1741753640389,0.0338144,82213.0,82212.0,0.012163]
["bitfinex","BTCUSD",1741753640597,0.0338144,82213.0,82211.0,0.012163]
["bitfinex","BTCUSD",1741753640966,0.05265607,82213.0,82211.0,0.012163]
["bitfinex","BTCUSD",1741753641160,0.05265607,82213.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741753641387,0.05265607,82213.0,82212.0,0.001]
["bitfinex","BTCUSD",1741753641581,0.30808907,82213.0,82212.0,0.001]
["bitfinex","BTCUSD",1741753641834,0.255454,82207.0,82203.0,0.12944]
["bitfinex","BTCUSD",1741753642239,0.243273,82212.0,82204.0,0.243297]
["bitfinex","BTCUSD",1741753642369,0.06481907,82213.0,82207.0,0.012164]
["bitfinex","BTCUSD",1741753642370,0.05265607,82213.0,82207.0,0.012164]
["bitfinex","BTCUSD",1741753642700,0.05265607,82213.0,82212.0,0.255436]
["bitfinex","BTCUSD",1741753643075,0.08877538,82213.0,82212.0,0.255436]
["bitfinex","BTCUSD",1741753643727,0.08877538,82213.0,82212.0,0.256436]
["bitfinex","BTCUSD",1741753643962,0.08877538,82213.0,82212.0,0.19630654]
["bitfinex","BTCUSD",1741753644472,0.07750412,82213.0,82212.0,0.19630654]
["bitfinex","BTCUSD",1741753644607,0.04138481,82213.0,82212.0,0.19630654]
["bitfinex","BTCUSD",1741753645031,0.04138481,82213.0,82212.0,0.20846954]
["bitfinex","BTCUSD",1741753645232,0.04138481,82213.0,82212.0,0.001]
["bitfinex","BTCUSD",1741753645884,0.29681781,82213.0,82212.0,0.001]
["bitfinex","BTCUSD",1741753647143,0.33292578,82213.0,82212.0,0.001]
["bitfinex","BTCUSD",1741753648347,0.72236663,82213.0,82212.0,0.001]
["bitfinex","BTCUSD",1741753648488,1.58048063,82213.0,82212.0,0.001]
["bitfinex","BTCUSD",1741753648678,1.58048063,82213.0,82186.0,0.243348]
["bitfinex","BTCUSD",1741753648679,0.555468,82202.0,82186.0,0.243348]
["bitfinex","BTCUSD",1741753648881,0.555468,82202.0,82194.0,0.12944]
["bitfinex","BTCUSD",1741753649294,0.57000885,82202.0,82192.0,0.12944]
["bitfinex","BTCUSD",1741753649845,0.555468,82202.0,82192.0,0.12944]
["bitfinex","BTCUSD",1741753650198,0.61411911,82202.0,82192.0,0.141606]
["bitfinex","BTCUSD",1741753650412,0.63318647,82202.0,82192.0,0.141606]
["bitfinex","BTCUSD",1741753650927,0.64446952,82202.0,82192.0,0.141606]
["bitfinex","BTCUSD",1741753651167,0.08900152,82202.0,82198.0,0.012165]
["bitfinex","BTCUSD",1741753651371,0.08900152,82202.0,82201.0,0.2556401]
["bitfinex","BTCUSD",1741753651699,0.06993416,82202.0,82201.0,0.2556401]
["bitfinex","BTCUSD",1741753652793,0.06993416,82202.0,82201.0,0.0001691]
["bitfinex","BTCUSD",1741753653205,0.08209916,82202.0,82201.0,0.0001691]
["bitfinex","BTCUSD",1741753654639,0.10116609,82202.0,82201.0,0.0001691]
["bitfinex","BTCUSD",1741753654838,0.08900109,82202.0,82201.0,0.0001691]
["bitfinex","BTCUSD",1741753655064,0.08900109,82202.0,82201.0,0.20534086]
["bitfinex","BTCUSD",1741753655216,0.08900109,82202.0,82201.0,0.21750586]
["bitfinex","BTCUSD",1741753656907,0.03034998,82202.0,82201.0,0.21750586]
["bitfinex","BTCUSD",1741753657082,0.03034998,82202.0,82201.0,0.21872227]
["bitfinex","BTCUSD",1741753657252,0.07788827,82202.0,82201.0,0.21872227]
["bitfinex","BTCUSD",1741753657458,0.07788827,82202.0,82201.0,0.21750586]
["bitfinex","BTCUSD",1741753658428,2.7e-07,82202.0,82201.0,0.93446586]
["bitfinex","BTCUSD",1741753658620,0.0003382,82213.0,82212.0,0.255436]
["bitfinex","BTCUSD",1741753658765,0.0003382,82213.0,82212.0,0.463776]
["bitfinex","BTCUSD",1741753658966,0.01939834,82213.0,82212.0,0.463776]
["bitfinex","BTCUSD",1741753661890,0.0003382,82213.0,82212.0,0.463776]
["bitfinex","BTCUSD",1741753662783,0.0003382,82213.0,82212.0,0.384876]
["bitfinex","BTCUSD",1741753663842,0.0003382,82213.0,82212.0,0.388876]
["bitfinex","BTCUSD",1741753664047,0.0003382,82213.0,82212.0,0.384876]
["bitfinex","BTCUSD",1741753664247,0.0003382,82213.0,82212.0,0.388836]
["bitfinex","BTCUSD",1741753664424,0.0003382,82213.0,82212.0,0.1374]
["bitfinex","BTCUSD",1741753664968,0.01939966,82213.0,82212.0,0.1374]
["bitfinex","BTCUSD",1741753665191,0.03156266,82213.0,82212.0,0.1374]
["bitfinex","BTCUSD",1741753665509,0.04285264,82213.0,82212.0,0.004]
["bitfinex","BTCUSD",1741753666029,0.34285264,82213.0,82212.0,0.008]
["bitfinex","BTCUSD",1741753666236,0.21191295,82213.0,82212.0,0.008]
["bitfinex","BTCUSD",1741753666433,0.0498,82213.0,82212.0,0.004]
["bitfinex","BTCUSD",1741753666635,0.58104981,82213.0,82212.0,0.004]
["bitfinex","BTCUSD",1741753666845,0.59559066,82213.0,82212.0,0.004]
["bitfinex","BTCUSD",1741753667040,0.59559066,82213.0,82201.0,0.0001693]
["bitfinex","BTCUSD",1741753667041,0.255468,82202.0,82201.0,0.0001693]
["bitfinex","BTCUSD",1741753667863,0.27453454,82202.0,82201.0,0.0001693]
["bitfinex","BTCUSD",1741753671166,0.29710029,82202.0,82201.0,0.0001693]
["bitfinex","BTCUSD",1741753672980,0.04163229,82202.0,82201.0,0.0001693]
["bitfinex","BTCUSD",1741753673146,0.04163229,82202.0,82201.0,0.0123343]
["bitfinex","BTCUSD",1741753673373,0.02256575,82202.0,82201.0,0.0123343]
["bitfinex","BTCUSD",1741753673934,0.25544,82211.0,82204.0,0.25546]
["bitfinex","BTCUSD",1741753674135,0.012163,82214.0,82204.0,0.25546]
["bitfinex","BTCUSD",1741753674136,0.012163,82214.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741753674381,0.25555916,82214.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741753674585,0.243275,82212.0,82207.0,0.012164]
["bitfinex","BTCUSD",1741753674953,0.243285,82208.0,82201.0,0.0123343]
["bitfinex","BTCUSD",1741753675161,0.243276,82211.0,82201.0,0.0001693]
["bitfinex","BTCUSD",1741753675162,0.243303,82202.0,82201.0,0.0001693]
["bitfinex","BTCUSD",1741753675365,0.255468,82202.0,82201.0,0.0001693]
["bitfinex","BTCUSD",1741753675801,0.012164,82205.0,82201.0,0.0001693]
["bitfinex","BTCUSD",1741753676104,0.01906537,82202.0,82201.0,0.0001693]
["bitfinex","BTCUSD",1741753676887,0.07769893,82202.0,82201.0,0.0001693]
["bitfinex","BTCUSD",1741753677086,0.62100193,82202.0,82201.0,0.0001693]
["bitfinex","BTCUSD",1741753677287,0.87628978,82202.0,82201.0,0.0001693]
["bitfinex","BTCUSD",1741753677684,0.87628978,82202.0,82180.0,0.384934]
["bitfinex","BTCUSD",1741753677685,0.255514,82187.0,82180.0,0.384934]
["bitfinex","BTCUSD",1741753678096,0.07080056,82186.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741753678305,0.012167,82185.0,82180.0,0.141568]
["bitfinex","BTCUSD",1741753678536,0.08986968,82186.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741753678697,0.33321968,82186.0,82180.0,0.384933]
["bitfinex","BTCUSD",1741753678898,0.012167,82185.0,82180.0,0.384933]
["bitfinex","BTCUSD",1741753679231,0.012167,82185.0,82180.0,0.141568]
["bitfinex","BTCUSD",1741753679408,0.02343242,82185.0,82180.0,0.141568]
["bitfinex","BTCUSD",1741753679783,0.05863356,82184.0,82180.0,0.1294]
["bitfinex","BTCUSD",1741753680188,0.08204293,82184.0,82180.0,0.1294]
["bitfinex","BTCUSD",1741753680602,0.05863356,82183.0,82180.0,0.1294]
["bitfinex","BTCUSD",1741753680802,0.012168,82182.0,82180.0,0.1294]
["bitfinex","BTCUSD",1741753681393,0.012168,82181.0,82180.0,0.1294]
["bitfinex","BTCUSD",1741753681603,0.255533,82181.0,82180.0,0.1294]
["bitfinex","BTCUSD",1741753681757,0.31416656,82181.0,82180.0,0.1294]
["bitfinex","BTCUSD",1741753681970,0.012169,82176.0,82172.0,0.29272]
["bitfinex","BTCUSD",1741753682184,0.243391,82172.0,82164.0,0.243415]
["bitfinex","BTCUSD",1741753682385,0.255567,82170.0,82164.0,0.243415]
["bitfinex","BTCUSD",1741753682613,0.01217,82168.0,82165.0,0.1294]
["bitfinex","BTCUSD",1741753682971,0.01217,82166.0,82165.0,0.1294]
["bitfinex","BTCUSD",1741753683181,0.01217,82166.0,82162.0,0.0001692]
["bitfinex","BTCUSD",1741753683373,0.255588,82163.0,82162.0,0.0001692]
["bitfinex","BTCUSD",1741753684568,0.255588,82163.0,82162.0,0.0021692]
["bitfinex","BTCUSD",1741753684762,0.27815071,82163.0,82162.0,0.0001692]
["bitfinex","BTCUSD",1741753685407,0.29722593,82163.0,82162.0,0.0011692]
["bitfinex","BTCUSD",1741753686033,0.66026678,82163.0,82162.0,0.0011692]
["bitfinex","BTCUSD",1741753686279,1.87429887,82163.0,82162.0,0.0011692]
["bitfinex","BTCUSD",1741753686479,2.27090396,82163.0,82162.0,0.0011692]
["bitfinex","BTCUSD",1741753686625,2.27090396,82163.0,82138.0,0.1294]
["bitfinex","BTCUSD",1741753686626,0.255649,82144.0,82138.0,0.1085692]
["bitfinex","BTCUSD",1741753686832,0.012173,82143.0,82138.0,0.1085692]
["bitfinex","BTCUSD",1741753687045,0.03485452,82143.0,82138.0,0.1085692]
["bitfinex","BTCUSD",1741753687269,0.012174,82139.0,82134.0,0.255677]
["bitfinex","BTCUSD",1741753687471,0.012174,82139.0,82134.0,0.1294]
["bitfinex","BTCUSD",1741753687472,0.255673,82136.0,82134.0,0.1294]
["bitfinex","BTCUSD",1741753687964,0.012174,82140.0,82134.0,0.12982432]
["bitfinex","BTCUSD",1741753688173,0.012174,82140.0,82138.0,0.004]
["bitfinex","BTCUSD",1741753688376,0.02256271,82139.0,82136.0,0.243496]
["bitfinex","BTCUSD",1741753688553,0.02256271,82139.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741753688788,0.02256271,82139.0,82138.0,0.011174]
["bitfinex","BTCUSD",1741753688936,0.02256271,82139.0,82138.0,0.010174]
["bitfinex","BTCUSD",1741753689608,0.01907865,82142.0,82141.0,0.012174]
["bitfinex","BTCUSD",1741753689808,0.01907865,82142.0,82141.0,0.088874]
["bitfinex","BTCUSD",1741753690456,0.04149361,82142.0,82141.0,0.13739132]
["bitfinex","BTCUSD",1741753690672,0.04149361,82142.0,82141.0,0.136174]
["bitfinex","BTCUSD",1741753691122,0.04149361,82142.0,82141.0,0.092874]
["bitfinex","BTCUSD",1741753691346,0.041503,82142.0,82141.0,0.087874]
["bitfinex","BTCUSD",1741753691764,0.02242435,82142.0,82141.0,0.091874]
["bitfinex","BTCUSD",1741753691983,0.02242435,82142.0,82141.0,0.087874]
["bitfinex","BTCUSD",1741753692191,0.02242435,82142.0,82141.0,0.331357]
["bitfinex","BTCUSD",1741753692394,0.02329831,82152.0,82151.0,0.255626]
["bitfinex","BTCUSD",1741753692590,0.012171,82161.0,82156.0,0.243439]
["bitfinex","BTCUSD",1741753692798,0.243427,82160.0,82156.0,0.243439]
["bitfinex","BTCUSD",1741753693134,0.255598,82160.0,82155.0,0.254613]
["bitfinex","BTCUSD",1741753693501,0.02244233,82159.0,82155.0,0.254613]
["bitfinex","BTCUSD",1741753694225,0.02244233,82159.0,82158.0,0.012171]
["bitfinex","BTCUSD",1741753694435,0.29284,82166.0,82165.0,0.01217]
["bitfinex","BTCUSD",1741753694615,0.243373,82179.0,82171.0,0.012169]
["bitfinex","BTCUSD",1741753694825,0.03622003,82178.0,82171.0,0.012169]
["bitfinex","BTCUSD",1741753695216,0.243389,82173.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741753695388,0.012169,82172.0,82167.0,0.255576]
["bitfinex","BTCUSD",1741753695734,0.01229606,82172.0,82167.0,0.252576]
["bitfinex","BTCUSD",1741753696141,0.01907277,82171.0,82167.0,0.252576]
["bitfinex","BTCUSD",1741753696546,0.04153527,82171.0,82167.0,0.252576]
["bitfinex","BTCUSD",1741753697187,0.04153527,82171.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741753697563,0.01907277,82171.0,82170.0,0.141609]
["bitfinex","BTCUSD",1741753698134,0.02207277,82171.0,82170.0,0.141609]
["bitfinex","BTCUSD",1741753698520,0.27463577,82171.0,82170.0,0.12944]
["bitfinex","BTCUSD",1741753698724,0.27463577,82171.0,82170.0,0.13044]
["bitfinex","BTCUSD",1741753698933,0.27763577,82171.0,82170.0,0.13044]
["bitfinex","BTCUSD",1741753699334,0.29712348,82171.0,82170.0,0.13044]
["bitfinex","BTCUSD",1741753699884,0.29712348,82171.0,82170.0,0.13144]
["bitfinex","BTCUSD",1741753700236,0.30836875,82171.0,82170.0,0.13144]
["bitfinex","BTCUSD",1741753700434,0.30870755,82171.0,82170.0,0.13144]
["bitfinex","BTCUSD",1741753700854,0.30870755,82171.0,82170.0,0.002]
["bitfinex","BTCUSD",1741753704852,0.05314455,82171.0,82170.0,0.002]
["bitfinex","BTCUSD",1741753706370,0.06531355,82171.0,82170.0,0.002]
["bitfinex","BTCUSD",1741753706810,0.05406828,82171.0,82170.0,0.002]
["bitfinex","BTCUSD",1741753709934,0.03499551,82171.0,82170.0,0.002]
["bitfinex","BTCUSD",1741753710846,0.04953636,82171.0,82170.0,0.002]
["bitfinex","BTCUSD",1741753711022,0.04953636,82171.0,82170.0,0.001]
["bitfinex","BTCUSD",1741753711228,0.24866336,82171.0,82170.0,0.001]
["bitfinex","BTCUSD",1741753711435,0.255573,82168.0,82167.0,0.0001694]
["bitfinex","BTCUSD",1741753711638,0.27806071,82168.0,82167.0,0.0001694]
["bitfinex","BTCUSD",1741753712677,0.29813646,82168.0,82167.0,0.0001694]
["bitfinex","BTCUSD",1741753712844,0.31267731,82168.0,82167.0,0.0001694]
["bitfinex","BTCUSD",1741753713210,0.61267731,82168.0,82167.0,0.0001694]
["bitfinex","BTCUSD",1741753715193,0.93960331,82168.0,82167.0,0.0001694]
["bitfinex","BTCUSD",1741753715395,1.29050331,82168.0,82167.0,0.0001694]
["bitfinex","BTCUSD",1741753716214,0.243481,82142.0,82138.0,0.12936]
["bitfinex","BTCUSD",1741753716455,0.255655,82142.0,82138.0,0.12936]
["bitfinex","BTCUSD",1741753716646,0.012174,82139.0,82136.0,0.0776]
["bitfinex","BTCUSD",1741753716881,0.012174,82137.0,82136.0,0.0776]
["bitfinex","BTCUSD",1741753717145,0.255682,82133.0,82132.0,0.0001693]
["bitfinex","BTCUSD",1741753717576,0.69574385,82133.0,82132.0,0.00059362]
["bitfinex","BTCUSD",1741753717725,0.82510385,82133.0,82132.0,0.00059362]
["bitfinex","BTCUSD",1741753718129,0.84759156,82133.0,82132.0,0.00059362]
["bitfinex","BTCUSD",1741753718453,0.86667553,82133.0,82132.0,0.00059362]
["bitfinex","BTCUSD",1741753718659,0.86667553,82133.0,82118.0,0.0001692]
["bitfinex","BTCUSD",1741753718660,0.255725,82119.0,82118.0,0.0001692]
["bitfinex","BTCUSD",1741753718859,0.78351485,82119.0,82118.0,0.00029623]
["bitfinex","BTCUSD",1741753719072,0.86322585,82119.0,82118.0,0.00029623]
["bitfinex","BTCUSD",1741753719275,0.86322585,82119.0,82118.0,1e-08]
["bitfinex","BTCUSD",1741753719276,2.20416645,82119.0,82118.0,1e-08]
["bitfinex","BTCUSD",1741753719422,1.43147445,82119.0,82118.0,1e-08]
["bitfinex","BTCUSD",1741753719658,1.45056214,82119.0,82118.0,1e-08]
["bitfinex","BTCUSD",1741753719839,1.33060125,82119.0,82118.0,1e-08]
["bitfinex","BTCUSD",1741753720351,1.35505743,82119.0,82118.0,1e-08]
["bitfinex","BTCUSD",1741753720936,1.25815743,82119.0,82118.0,1e-08]
["bitfinex","BTCUSD",1741753721659,1.23566972,82119.0,82118.0,1e-08]
["bitfinex","BTCUSD",1741753722007,1.23766972,82119.0,82118.0,1e-08]
["bitfinex","BTCUSD",1741753722582,1.23466972,82119.0,82118.0,1e-08]
["bitfinex","BTCUSD",1741753722719,1.23866972,82119.0,82118.0,1e-08]
["bitfinex","BTCUSD",1741753724231,1.23866972,82119.0,82118.0,0.00016941]
["bitfinex","BTCUSD",1741753724428,0.012178,82111.0,82104.0,0.012179]
["bitfinex","BTCUSD",1741753724629,0.012179,82105.0,82104.0,0.00012712]
["bitfinex","BTCUSD",1741753724829,0.141465,82105.0,82104.0,0.00012712]
["bitfinex","BTCUSD",1741753725052,0.012179,82105.0,82104.0,0.00012712]
["bitfinex","BTCUSD",1741753726358,0.03127097,82105.0,82104.0,0.00012712]
["bitfinex","BTCUSD",1741753727075,0.01909197,82105.0,82104.0,0.00212712]
["bitfinex","BTCUSD",1741753727290,0.01909197,82105.0,82104.0,0.01430612]
["bitfinex","BTCUSD",1741753727644,0.01909197,82105.0,82104.0,0.00212712]
["bitfinex","BTCUSD",1741753727862,0.03127097,82105.0,82104.0,0.00212712]
["bitfinex","BTCUSD",1741753729255,0.03127097,82105.0,82104.0,0.00012712]
["bitfinex","BTCUSD",1741753730148,0.03227097,82105.0,82104.0,0.00012712]
["bitfinex","BTCUSD",1741753730726,0.03127097,82105.0,82104.0,0.00012712]
["bitfinex","BTCUSD",1741753732255,0.03227097,82105.0,82104.0,0.00012712]
["bitfinex","BTCUSD",1741753733784,0.04681182,82105.0,82104.0,0.00012712]
["bitfinex","BTCUSD",1741753734545,0.03227097,82105.0,82104.0,0.00012712]
["bitfinex","BTCUSD",1741753734777,0.05615094,82105.0,82104.0,0.00012712]
["bitfinex","BTCUSD",1741753735874,0.02009197,82105.0,82104.0,0.08800612]
["bitfinex","BTCUSD",1741753736303,0.001,82105.0,82104.0,0.08800612]
["bitfinex","BTCUSD",1741753736764,0.141576,82127.0,82118.0,0.255728]
["bitfinex","BTCUSD",1741753736977,0.141576,82127.0,82118.0,0.254728]
["bitfinex","BTCUSD",1741753737205,0.1294,82127.0,82125.0,0.255706]
["bitfinex","BTCUSD",1741753737407,0.3259,82130.0,82125.0,0.255705]
["bitfinex","BTCUSD",1741753737615,0.3,82129.0,82125.0,0.255705]
["bitfinex","BTCUSD",1741753738012,0.255698,82128.0,82122.0,0.255714]
["bitfinex","BTCUSD",1741753738534,0.3,82129.0,82124.0,0.012176]
["bitfinex","BTCUSD",1741753738748,0.012176,82128.0,82122.0,0.255714]
["bitfinex","BTCUSD",1741753738997,0.255698,82128.0,82122.0,0.255714]
["bitfinex","BTCUSD",1741753739175,0.01908654,82128.0,82124.0,0.255709]
["bitfinex","BTCUSD",1741753739373,0.02008654,82128.0,82125.0,0.255707]
["bitfinex","BTCUSD",1741753739733,0.05645241,82129.0,82125.0,0.255707]
["bitfinex","BTCUSD",1741753740093,0.01908651,82128.0,82125.0,0.255707]
["bitfinex","BTCUSD",1741753740276,0.02108651,82128.0,82125.0,0.255707]
["bitfinex","BTCUSD",1741753740715,0.01908651,82128.0,82127.0,0.090176]
["bitfinex","BTCUSD",1741753741152,0.001,82129.0,82128.0,0.255698]
["bitfinex","BTCUSD",1741753742094,0.001,82129.0,82128.0,0.254698]
["bitfinex","BTCUSD",1741753742442,0.29312,82132.0,82128.0,0.256698]
["bitfinex","BTCUSD",1741753742642,0.29312,82132.0,82131.0,0.255688]
["bitfinex","BTCUSD",1741753742910,0.012174,82137.0,82131.0,0.255688]
["bitfinex","BTCUSD",1741753743107,0.012175,82135.0,82130.0,0.243515]
["bitfinex","BTCUSD",1741753743426,0.012175,82135.0,82130.0,0.25569]
["bitfinex","BTCUSD",1741753743768,0.012175,82135.0,82130.0,0.255691]
["bitfinex","BTCUSD",1741753744196,0.01908409,82134.0,82132.0,0.24351]
["bitfinex","BTCUSD",1741753744532,0.01908409,82134.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741753745846,0.01908409,82134.0,82133.0,0.014175]
["bitfinex","BTCUSD",1741753746422,0.01908409,82134.0,82133.0,0.059175]
["bitfinex","BTCUSD",1741753747057,0.01908409,82134.0,82133.0,0.136575]
["bitfinex","BTCUSD",1741753747656,0.01908409,82134.0,82133.0,0.138575]
["bitfinex","BTCUSD",1741753747870,0.01908409,82134.0,82133.0,0.13979244]
["bitfinex","BTCUSD",1741753748207,0.01908409,82134.0,82133.0,0.136575]
["bitfinex","BTCUSD",1741753749151,0.01908409,82134.0,82133.0,0.1407923]
["bitfinex","BTCUSD",1741753749354,0.01908409,82134.0,82133.0,0.134575]
["bitfinex","BTCUSD",1741753749594,0.01908409,82134.0,82133.0,0.139575]
["bitfinex","BTCUSD",1741753749772,0.02008409,82134.0,82133.0,0.144575]
["bitfinex","BTCUSD",1741753749981,0.02008409,82134.0,82133.0,0.139575]
["bitfinex","BTCUSD",1741753750415,0.02108409,82134.0,82133.0,0.145575]
["bitfinex","BTCUSD",1741753754564,0.012172,82154.0,82148.0,0.255635]
["bitfinex","BTCUSD",1741753754783,0.03297704,82154.0,82148.0,0.255635]
["bitfinex","BTCUSD",1741753754985,0.243448,82153.0,82148.0,0.255635]
["bitfinex","BTCUSD",1741753755362,0.012172,82153.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741753755585,0.012174,82141.0,82137.0,0.12932]
["bitfinex","BTCUSD",1741753755743,0.243481,82142.0,82137.0,0.141494]
["bitfinex","BTCUSD",1741753756131,0.255655,82142.0,82137.0,0.141494]
["bitfinex","BTCUSD",1741753756323,0.012174,82142.0,82137.0,0.141494]
["bitfinex","BTCUSD",1741753756605,0.012173,82144.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741753756853,0.243477,82143.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741753757060,0.25565,82143.0,82137.0,0.015174]
["bitfinex","BTCUSD",1741753757230,0.012174,82142.0,82137.0,0.003]
["bitfinex","BTCUSD",1741753757388,0.255657,82141.0,82137.0,0.003]
["bitfinex","BTCUSD",1741753757587,0.012174,82140.0,82137.0,0.003]
["bitfinex","BTCUSD",1741753757788,0.012174,82141.0,82137.0,0.003]
["bitfinex","BTCUSD",1741753757991,0.03125645,82141.0,82139.0,0.002]
["bitfinex","BTCUSD",1741753758227,0.01908245,82141.0,82139.0,0.002]
["bitfinex","BTCUSD",1741753758613,0.01908245,82141.0,82137.0,0.015174]
["bitfinex","BTCUSD",1741753759017,0.01908245,82141.0,82137.0,0.012174]
["bitfinex","BTCUSD",1741753759334,0.01908245,82141.0,82139.0,0.003]
["bitfinex","BTCUSD",1741753759532,0.01908245,82141.0,82137.0,0.012174]
["bitfinex","BTCUSD",1741753759743,0.04342573,82141.0,82137.0,0.012174]
["bitfinex","BTCUSD",1741753759945,0.04342573,82141.0,82137.0,0.018174]
["bitfinex","BTCUSD",1741753760142,0.04342573,82141.0,82137.0,0.015174]
["bitfinex","BTCUSD",1741753760363,0.012174,82138.0,82137.0,0.003]
["bitfinex","BTCUSD",1741753760569,0.012174,82138.0,82128.0,0.2436904]
["bitfinex","BTCUSD",1741753760570,0.012175,82130.0,82129.0,0.12928]
["bitfinex","BTCUSD",1741753760776,0.243513,82131.0,82129.0,0.12928]
["bitfinex","BTCUSD",1741753761334,0.2625961,82131.0,82129.0,0.12928]
["bitfinex","BTCUSD",1741753761513,0.2747711,82131.0,82129.0,0.12928]
["bitfinex","BTCUSD",1741753761932,0.2747711,82131.0,82128.0,0.0001694]
["bitfinex","BTCUSD",1741753762146,0.255694,82129.0,82128.0,0.0001694]
["bitfinex","BTCUSD",1741753762497,0.27023485,82129.0,82128.0,0.0001694]
["bitfinex","BTCUSD",1741753763279,0.27023485,82129.0,82128.0,0.0021694]
["bitfinex","BTCUSD",1741753763928,2.31122285,82129.0,82128.0,0.0021694]
["bitfinex","BTCUSD",1741753764139,1.87099885,82129.0,82128.0,0.0021694]
["bitfinex","BTCUSD",1741753764317,1.10838285,82129.0,82128.0,0.0021694]
["bitfinex","BTCUSD",1741753764740,1.06975785,82129.0,82128.0,0.0001694]
["bitfinex","BTCUSD",1741753764946,1.06975785,82129.0,82128.0,0.0011694]
["bitfinex","BTCUSD",1741753765101,1.07375785,82129.0,82128.0,0.0011694]
["bitfinex","BTCUSD",1741753765299,1.07375785,82129.0,82128.0,0.0001694]
["bitfinex","BTCUSD",1741753765534,1.07875785,82129.0,82128.0,0.0001694]
["bitfinex","BTCUSD",1741753765732,1.09784538,82129.0,82128.0,0.0001694]
["bitfinex","BTCUSD",1741753766998,1.09384538,82129.0,82128.0,0.0001694]
["bitfinex","BTCUSD",1741753767199,0.31454085,82128.0,82107.0,0.2461114]
["bitfinex","BTCUSD",1741753767412,0.255741,82115.0,82107.0,0.243584]
["bitfinex","BTCUSD",1741753768167,0.243566,82113.0,82107.0,0.255763]
["bitfinex","BTCUSD",1741753768367,0.012178,82112.0,82107.0,0.255763]
["bitfinex","BTCUSD",1741753768795,0.243566,82113.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741753769005,0.03126606,82114.0,82109.0,0.243578]
["bitfinex","BTCUSD",1741753769354,0.039482,82114.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741753769559,0.039482,82114.0,82113.0,0.255744]
["bitfinex","BTCUSD",1741753772631,0.039482,82114.0,82113.0,0.256744]
["bitfinex","BTCUSD",1741753773182,0.039482,82114.0,82113.0,0.467924]
["bitfinex","BTCUSD",1741753773752,0.039482,82114.0,82113.0,0.4680934]
["bitfinex","BTCUSD",1741753774557,0.01908806,82114.0,82113.0,0.4680934]
["bitfinex","BTCUSD",1741753775979,0.04995352,82114.0,82113.0,0.0011694]
["bitfinex","BTCUSD",1741753777375,0.03086546,82114.0,82113.0,0.0011694]
["bitfinex","BTCUSD",1741753777782,0.03086546,82114.0,82113.0,0.0001694]
["bitfinex","BTCUSD",1741753778151,0.03286546,82114.0,82113.0,0.0001694]
["bitfinex","BTCUSD",1741753778355,0.02068746,82114.0,82113.0,0.0001694]
["bitfinex","BTCUSD",1741753778708,0.02168746,82114.0,82113.0,0.0001694]
["bitfinex","BTCUSD",1741753779114,0.01968746,82114.0,82113.0,0.0001694]
["bitfinex","BTCUSD",1741753779556,0.01868746,82114.0,82113.0,0.0001694]
["bitfinex","BTCUSD",1741753779708,0.01968746,82114.0,82113.0,0.0001694]
["bitfinex","BTCUSD",1741753779913,0.001,82114.0,82113.0,0.0001694]
["bitfinex","BTCUSD",1741753780272,0.255739,82115.0,82113.0,0.0001694]
["bitfinex","BTCUSD",1741753780429,0.01908801,82114.0,82113.0,0.0001694]
["bitfinex","BTCUSD",1741753781581,0.03829482,82114.0,82113.0,0.0001694]
["bitfinex","BTCUSD",1741753783132,0.03829482,82114.0,82113.0,0.0904474]
["bitfinex","BTCUSD",1741753783732,0.01920681,82114.0,82113.0,0.0904474]
["bitfinex","BTCUSD",1741753784061,0.29308,82120.0,82115.0,0.012178]
["bitfinex","BTCUSD",1741753784402,0.32474522,82120.0,82113.0,0.0822694]
["bitfinex","BTCUSD",1741753784604,0.255741,82115.0,82113.0,0.0041694]
["bitfinex","BTCUSD",1741753784868,0.012178,82114.0,82113.0,0.0041694]
["bitfinex","BTCUSD",1741753785074,0.012178,82114.0,82113.0,0.0021694]
["bitfinex","BTCUSD",1741753785406,0.02671885,82114.0,82113.0,0.0001694]
["bitfinex","BTCUSD",1741753785580,0.43713137,82114.0,82113.0,0.0001694]
["bitfinex","BTCUSD",1741753785808,0.32671885,82114.0,82113.0,0.0001694]
["bitfinex","BTCUSD",1741753786488,0.34580858,82114.0,82113.0,0.0001694]
["bitfinex","BTCUSD",1741753787827,0.34780858,82114.0,82113.0,0.0001694]
["bitfinex","BTCUSD",1741753788974,0.48733958,82114.0,82113.0,0.0001694]
["bitfinex","BTCUSD",1741753789833,0.16062073,82114.0,82113.0,0.0001694]
["bitfinex","BTCUSD",1741753790041,0.255772,82104.0,82097.0,0.2344716]
["bitfinex","BTCUSD",1741753790337,0.255772,82104.0,82103.0,0.00012712]
["bitfinex","BTCUSD",1741753790696,0.27486197,82104.0,82103.0,0.00012712]
["bitfinex","BTCUSD",1741753791712,0.2989443,82104.0,82103.0,0.00012712]
["bitfinex","BTCUSD",1741753792130,0.2989443,82104.0,82103.0,0.00312712]
["bitfinex","BTCUSD",1741753792493,0.27985433,82104.0,82103.0,0.00312712]
["bitfinex","BTCUSD",1741753793385,0.27985433,82104.0,82103.0,0.00412712]
["bitfinex","BTCUSD",1741753793545,0.1292,82107.0,82103.0,0.00412712]
["bitfinex","BTCUSD",1741753793743,0.384963,82107.0,82103.0,0.00112712]
["bitfinex","BTCUSD",1741753793952,0.012179,82105.0,82103.0,0.00012712]
["bitfinex","BTCUSD",1741753794157,0.255772,82104.0,82103.0,0.00012712]
["bitfinex","BTCUSD",1741753795441,0.27486307,82104.0,82103.0,0.00012712]
["bitfinex","BTCUSD",1741753796702,0.03127007,82104.0,82103.0,0.00012712]
["bitfinex","BTCUSD",1741753796904,0.01909107,82104.0,82103.0,0.00012712]
["bitfinex","BTCUSD",1741753797313,0.01909107,82104.0,82103.0,0.25590212]
["bitfinex","BTCUSD",1741753797526,0.01909107,82104.0,82103.0,0.00012712]
["bitfinex","BTCUSD",1741753797910,0.01909107,82104.0,82103.0,0.24372312]
["bitfinex","BTCUSD",1741753798132,0.01909107,82104.0,82103.0,0.00012712]
["bitfinex","BTCUSD",1741753799111,0.01909107,82104.0,82103.0,0.09240612]
["bitfinex","BTCUSD",1741753799337,0.01909107,82104.0,82103.0,0.13970612]
["bitfinex","BTCUSD",1741753799733,0.01909107,82104.0,82103.0,0.13987562]
["bitfinex","BTCUSD",1741753800134,0.012178,82112.0,82106.0,0.243587]
["bitfinex","BTCUSD",1741753800379,0.02421188,82114.0,82109.0,0.012178]
["bitfinex","BTCUSD",1741753800583,0.012178,82113.0,82108.0,0.24358]
["bitfinex","BTCUSD",1741753800756,0.01908991,82111.0,82108.0,0.24358]
["bitfinex","BTCUSD",1741753800957,0.01908991,82111.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741753801160,0.01908991,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1741753801367,0.01908991,82111.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741753801669,0.03126791,82111.0,82106.0,0.243587]
["bitfinex","BTCUSD",1741753801866,0.01908991,82111.0,82108.0,0.24358]
["bitfinex","BTCUSD",1741753802041,0.02108991,82111.0,82108.0,0.24358]
["bitfinex","BTCUSD",1741753802206,0.01908991,82111.0,82108.0,0.255759]
["bitfinex","BTCUSD",1741753802416,0.01908991,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1741753802616,0.002,82111.0,82110.0,0.233753]
["bitfinex","BTCUSD",1741753803479,0.004,82111.0,82110.0,0.233753]
["bitfinex","BTCUSD",1741753804130,0.002,82111.0,82110.0,0.233753]
["bitfinex","BTCUSD",1741753804266,0.004,82111.0,82110.0,0.233753]
["bitfinex","BTCUSD",1741753804468,0.004,82111.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741753804689,0.004,82111.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741753804898,0.006,82111.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741753805273,0.002,82111.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741753805676,0.02108865,82111.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741753805871,0.02208865,82111.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741753806480,0.03226665,82111.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741753806688,0.27583865,82111.0,82106.0,0.255766]
["bitfinex","BTCUSD",1741753806869,0.03426665,82111.0,82106.0,0.255766]
["bitfinex","BTCUSD",1741753807094,0.03426665,82111.0,82108.0,0.243581]
["bitfinex","BTCUSD",1741753807095,0.02208865,82111.0,82108.0,0.243581]
["bitfinex","BTCUSD",1741753807295,0.02008865,82111.0,82108.0,0.243581]
["bitfinex","BTCUSD",1741753807699,0.02108865,82111.0,82110.0,0.243575]
["bitfinex","BTCUSD",1741753807954,0.02108865,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1741753808259,0.02008865,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1741753808754,0.02308865,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1741753809112,0.02108865,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1741753809520,0.02108865,82111.0,82108.0,0.25576]
["bitfinex","BTCUSD",1741753809665,0.02108865,82111.0,82108.0,0.243581]
["bitfinex","BTCUSD",1741753810024,0.01908865,82111.0,82108.0,0.243581]
["bitfinex","BTCUSD",1741753810207,0.01908865,82111.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741753810417,0.01908865,82111.0,82102.0,0.243598]
["bitfinex","BTCUSD",1741753810418,0.255762,82108.0,82102.0,0.243598]
["bitfinex","BTCUSD",1741753810625,0.243587,82106.0,82101.0,0.14138]
["bitfinex","BTCUSD",1741753810763,0.243587,82106.0,82101.0,0.384982]
["bitfinex","BTCUSD",1741753810977,0.012179,82107.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741753811177,0.255762,82108.0,82103.0,0.37129162]
["bitfinex","BTCUSD",1741753811406,0.243593,82104.0,82103.0,0.08039662]
["bitfinex","BTCUSD",1741753811607,0.255772,82104.0,82103.0,0.00029662]
["bitfinex","BTCUSD",1741753814685,0.555772,82104.0,82103.0,0.00029662]
["bitfinex","BTCUSD",1741753814898,0.715847,82104.0,82103.0,0.00029662]
["bitfinex","BTCUSD",1741753815923,0.69935433,82104.0,82103.0,0.00029662]
["bitfinex","BTCUSD",1741753816166,0.71844615,82104.0,82103.0,0.00029662]
["bitfinex","BTCUSD",1741753816494,0.84756615,82104.0,82103.0,0.00029662]
["bitfinex","BTCUSD",1741753817197,0.43466594,82104.0,82103.0,0.00029662]
["bitfinex","BTCUSD",1741753817369,0.40398382,82104.0,82103.0,0.00029662]
["bitfinex","BTCUSD",1741753817895,0.62688182,82104.0,82103.0,0.00029662]
["bitfinex","BTCUSD",1741753818098,0.54540382,82104.0,82103.0,0.00029662]
["bitfinex","BTCUSD",1741753818746,0.55994467,82104.0,82103.0,0.00029662]
["bitfinex","BTCUSD",1741753819511,0.52977867,82104.0,82103.0,0.00029662]
["bitfinex","BTCUSD",1741753819713,0.85567867,82104.0,82103.0,0.00029662]
["bitfinex","BTCUSD",1741753820166,1.15567867,82104.0,82103.0,0.00029662]
["bitfinex","BTCUSD",1741753822487,1.15567867,82104.0,82080.0,0.2438322]
["bitfinex","BTCUSD",1741753822488,0.012182,82085.0,82084.0,0.0001693]
["bitfinex","BTCUSD",1741753822718,0.543649,82085.0,82084.0,0.0001693]
["bitfinex","BTCUSD",1741753822922,0.555831,82085.0,82084.0,0.0001693]
["bitfinex","BTCUSD",1741753823909,0.556831,82085.0,82084.0,0.0061693]
["bitfinex","BTCUSD",1741753824115,0.557831,82085.0,82084.0,0.0061693]
["bitfinex","BTCUSD",1741753825982,0.57692586,82085.0,82084.0,0.0061693]
["bitfinex","BTCUSD",1741753826974,0.57492586,82085.0,82084.0,0.0001693]
["bitfinex","BTCUSD",1741753827183,0.59982471,82085.0,82084.0,0.0001693]
["bitfinex","BTCUSD",1741753829633,0.29982471,82085.0,82084.0,0.0001693]
["bitfinex","BTCUSD",1741753830497,0.255844,82081.0,82075.0,0.2221838]
["bitfinex","BTCUSD",1741753831127,0.25585,82080.0,82073.0,0.243685]
["bitfinex","BTCUSD",1741753831303,0.012183,82078.0,82073.0,0.243685]
["bitfinex","BTCUSD",1741753831664,0.25585,82080.0,82075.0,0.001]
["bitfinex","BTCUSD",1741753832288,0.03133818,82081.0,82075.0,0.013183]
["bitfinex","BTCUSD",1741753832495,0.03133818,82081.0,82076.0,0.012183]
["bitfinex","BTCUSD",1741753832656,0.255847,82080.0,82075.0,0.00142335]
["bitfinex","BTCUSD",1741753833068,0.012183,82079.0,82075.0,0.00042335]
["bitfinex","BTCUSD",1741753833271,0.24367,82078.0,82075.0,0.00042335]
["bitfinex","BTCUSD",1741753833474,0.243676,82076.0,82075.0,0.00042335]
["bitfinex","BTCUSD",1741753834119,0.26277201,82076.0,82075.0,0.00042335]
["bitfinex","BTCUSD",1741753834318,0.26277201,82076.0,82075.0,0.00242335]
["bitfinex","BTCUSD",1741753834524,0.27495501,82076.0,82075.0,0.00242335]
["bitfinex","BTCUSD",1741753834725,0.27495501,82076.0,82075.0,0.00042335]
["bitfinex","BTCUSD",1741753836092,0.81605701,82076.0,82075.0,0.00359265]
["bitfinex","BTCUSD",1741753836245,0.796961,82076.0,82075.0,0.00359265]
["bitfinex","BTCUSD",1741753836454,0.555859,82076.0,82075.0,0.00359265]
["bitfinex","BTCUSD",1741753836652,1.430119,82076.0,82075.0,0.00359265]
["bitfinex","BTCUSD",1741753836863,1.56462074,82076.0,82071.0,0.0008]
["bitfinex","BTCUSD",1741753837149,1.56462074,82076.0,82025.0,0.0031693]
["bitfinex","BTCUSD",1741753837150,0.3,82032.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741753837350,0.60539,82032.0,82025.0,0.0031693]
["bitfinex","BTCUSD",1741753837752,0.937035,82032.0,82025.0,0.0031693]
["bitfinex","BTCUSD",1741753838155,0.9697583,82032.0,82025.0,0.0031693]
["bitfinex","BTCUSD",1741753838383,0.9217433,82032.0,82025.0,0.0031693]
["bitfinex","BTCUSD",1741753839257,0.64268101,82032.0,82025.0,0.0031693]
["bitfinex","BTCUSD",1741753839460,0.7626419,82032.0,82025.0,0.0031693]
["bitfinex","BTCUSD",1741753839664,0.57055685,82026.0,82025.0,0.0031693]
["bitfinex","BTCUSD",1741753839868,0.256043,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741753840458,0.363501,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741753840667,0.38261356,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741753841249,0.27515556,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741753841453,0.57515556,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741753841627,0.33130456,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741753841829,0.01911256,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741753842034,0.3,82022.0,82016.0,0.012272]
["bitfinex","BTCUSD",1741753842228,0.012191,82025.0,82020.0,0.0774]
["bitfinex","BTCUSD",1741753842475,0.012191,82021.0,82020.0,0.0774]
["bitfinex","BTCUSD",1741753843062,0.256034,82020.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741753843511,0.243848,82018.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741753843784,0.012192,82019.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741753845116,0.02726344,82019.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741753845643,0.012192,82018.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741753846214,0.02726344,82019.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741753846413,0.012192,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741753846572,0.312192,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741753847276,0.3,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741753847494,0.33130213,82019.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741753847901,0.3,82017.0,82016.0,0.0002493]
["bitfinex","BTCUSD",1741753849202,0.01911013,82019.0,82018.0,0.012192]
["bitfinex","BTCUSD",1741753849478,0.01911013,82019.0,82016.0,0.0002493]
["bitfinex","BTCUSD",1741753850223,0.01911013,82019.0,82018.0,0.012192]
["bitfinex","BTCUSD",1741753850424,0.01911013,82019.0,82016.0,0.0002493]
["bitfinex","BTCUSD",1741753850425,0.012192,82017.0,82016.0,0.0002493]
["bitfinex","BTCUSD",1741753850861,0.312192,82017.0,82016.0,0.0002493]
["bitfinex","BTCUSD",1741753851290,0.3,82017.0,82016.0,0.0124413]
["bitfinex","BTCUSD",1741753851438,0.3,82017.0,82016.0,0.0002493]
["bitfinex","BTCUSD",1741753851918,0.312192,82017.0,82016.0,0.0002493]
["bitfinex","BTCUSD",1741753852048,0.33130213,82019.0,82016.0,0.0002493]
["bitfinex","BTCUSD",1741753852250,0.31911013,82019.0,82016.0,0.0002493]
["bitfinex","BTCUSD",1741753852450,0.31911013,82019.0,82018.0,0.012192]
["bitfinex","BTCUSD",1741753852674,0.01911013,82019.0,82018.0,0.219272]
["bitfinex","BTCUSD",1741753852872,0.01911013,82019.0,82018.0,0.268572]
["bitfinex","BTCUSD",1741753853302,0.3,82031.0,82030.0,0.01119]
["bitfinex","BTCUSD",1741753853622,0.3,82031.0,82030.0,0.255003]
["bitfinex","BTCUSD",1741753853855,0.31138245,82032.0,82030.0,0.255003]
["bitfinex","BTCUSD",1741753853856,0.31138245,82032.0,82031.0,0.09269]
["bitfinex","BTCUSD",1741753854056,0.01818245,82032.0,82031.0,0.09269]
["bitfinex","BTCUSD",1741753854323,0.2934,82045.0,82041.0,0.255968]
["bitfinex","BTCUSD",1741753854550,0.3,82044.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741753854753,0.2934,82045.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741753854887,0.2934,82045.0,82044.0,0.058188]
["bitfinex","BTCUSD",1741753855085,0.02486352,82055.0,82050.0,0.25594]
["bitfinex","BTCUSD",1741753855295,0.2934,82058.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741753855495,0.2934,82058.0,82054.0,0.255926]
["bitfinex","BTCUSD",1741753855697,0.2934,82058.0,82056.0,0.255921]
["bitfinex","BTCUSD",1741753855904,0.2934,82058.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741753856099,0.3114082,82058.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741753856276,0.3,82057.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741753856499,0.3,82057.0,82054.0,0.255926]
["bitfinex","BTCUSD",1741753856500,0.33051056,82058.0,82054.0,0.255926]
["bitfinex","BTCUSD",1741753856698,0.3,82057.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741753856960,0.33351056,82058.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741753857361,0.543735,82057.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741753857524,0.3,82057.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741753858071,0.3,82057.0,82054.0,0.255926]
["bitfinex","BTCUSD",1741753858639,0.3,82057.0,82052.0,0.243747]
["bitfinex","BTCUSD",1741753859367,0.0013388,82057.0,82054.0,0.255927]
["bitfinex","BTCUSD",1741753859715,0.0013388,82057.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741753859847,0.0003388,82057.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741753860030,0.0013388,82057.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741753860649,0.0003388,82057.0,82056.0,0.01340465]
["bitfinex","BTCUSD",1741753861067,0.0003388,82057.0,82056.0,0.013186]
["bitfinex","BTCUSD",1741753862573,0.0003388,82057.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741753862795,0.0013388,82057.0,82056.0,0.013186]
["bitfinex","BTCUSD",1741753862995,0.0013388,82057.0,82056.0,0.01440448]
["bitfinex","BTCUSD",1741753863215,0.0003388,82057.0,82056.0,0.13800448]
["bitfinex","BTCUSD",1741753863612,0.0013388,82057.0,82056.0,0.13900448]
["bitfinex","BTCUSD",1741753863814,0.0013388,82057.0,82056.0,0.137786]
["bitfinex","BTCUSD",1741753864240,0.01943808,82057.0,82056.0,0.136786]
["bitfinex","BTCUSD",1741753864444,0.02043808,82057.0,82056.0,0.137786]
["bitfinex","BTCUSD",1741753864650,0.02043808,82057.0,82056.0,0.266826]
["bitfinex","BTCUSD",1741753865796,0.01943808,82057.0,82056.0,0.265826]
["bitfinex","BTCUSD",1741753866015,0.02043808,82057.0,82056.0,0.266826]
["bitfinex","BTCUSD",1741753866583,0.01943808,82057.0,82056.0,0.265826]
["bitfinex","BTCUSD",1741753866971,0.02043808,82057.0,82056.0,0.266826]
["bitfinex","BTCUSD",1741753867115,0.02043808,82057.0,82056.0,0.58938257]
["bitfinex","BTCUSD",1741753867519,0.02043808,82057.0,82056.0,0.88938257]
["bitfinex","BTCUSD",1741753867951,0.02043808,82057.0,82056.0,0.89855698]
["bitfinex","BTCUSD",1741753868942,0.01943808,82057.0,82056.0,0.89755698]
["bitfinex","BTCUSD",1741753869112,0.01943808,82057.0,82056.0,0.89855698]
["bitfinex","BTCUSD",1741753869306,0.02043808,82057.0,82056.0,0.89855698]
["bitfinex","BTCUSD",1741753869529,0.01769015,82082.0,82081.0,0.255844]
["bitfinex","BTCUSD",1741753869738,0.29332,82099.0,82084.0,0.255834]
["bitfinex","BTCUSD",1741753869918,0.01218,82097.0,82084.0,0.255834]
["bitfinex","BTCUSD",1741753870151,0.01943457,82085.0,82084.0,0.254834]
["bitfinex","BTCUSD",1741753870930,0.01943457,82085.0,82084.0,0.255834]
["bitfinex","BTCUSD",1741753871790,0.01943457,82085.0,82084.0,0.331634]
["bitfinex","BTCUSD",1741753872188,0.01943457,82085.0,82084.0,0.330634]
["bitfinex","BTCUSD",1741753872437,0.02043457,82085.0,82084.0,0.333634]
["bitfinex","BTCUSD",1741753872995,0.0003386,82085.0,82084.0,0.330634]
["bitfinex","BTCUSD",1741753873420,0.0013386,82085.0,82084.0,0.334634]
["bitfinex","BTCUSD",1741753873785,0.0003386,82085.0,82084.0,0.330634]
["bitfinex","BTCUSD",1741753874228,0.0003386,82085.0,82084.0,0.334634]
["bitfinex","BTCUSD",1741753874229,0.0013386,82085.0,82084.0,0.334634]
["bitfinex","BTCUSD",1741753875590,0.0003386,82085.0,82084.0,0.330634]
["bitfinex","BTCUSD",1741753875847,0.01943027,82085.0,82084.0,0.330634]
["bitfinex","BTCUSD",1741753876053,0.02043027,82085.0,82084.0,0.334634]
["bitfinex","BTCUSD",1741753877417,0.02043027,82085.0,82084.0,0.463554]
["bitfinex","BTCUSD",1741753880928,0.02043027,82085.0,82084.0,0.334634]
["bitfinex","BTCUSD",1741753881156,0.26407927,82085.0,82084.0,0.13292]
["bitfinex","BTCUSD",1741753881397,0.27626127,82085.0,82084.0,0.13292]
["bitfinex","BTCUSD",1741753881584,0.27626127,82085.0,82084.0,0.004]
["bitfinex","BTCUSD",1741753881797,0.2571696,82085.0,82084.0,0.004]
["bitfinex","BTCUSD",1741753882010,0.2571696,82085.0,82082.0,0.12892]
["bitfinex","BTCUSD",1741753882011,0.012182,82083.0,82082.0,0.12892]
["bitfinex","BTCUSD",1741753882221,0.012184,82073.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741753882420,0.012184,82073.0,82063.0,0.384065]
["bitfinex","BTCUSD",1741753882421,0.012184,82071.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741753882594,0.255872,82072.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741753882795,0.012184,82074.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741753882996,0.012183,82077.0,82070.0,0.255876]
["bitfinex","BTCUSD",1741753883219,0.312183,82080.0,82074.0,0.012184]
["bitfinex","BTCUSD",1741753883417,0.255856,82077.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741753883624,0.012183,82076.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741753883784,0.001,82072.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741753883979,0.01877217,82072.0,82067.0,0.003]
["bitfinex","BTCUSD",1741753884268,0.012185,82068.0,82067.0,0.003]
["bitfinex","BTCUSD",1741753884557,0.312185,82068.0,82067.0,0.003]
["bitfinex","BTCUSD",1741753884757,0.33128397,82068.0,82067.0,0.003]
["bitfinex","BTCUSD",1741753885380,0.012186,82057.0,82056.0,0.0001694]
["bitfinex","BTCUSD",1741753886143,0.03128698,82057.0,82056.0,0.0001694]
["bitfinex","BTCUSD",1741753886667,0.03128698,82057.0,82056.0,0.0031694]
["bitfinex","BTCUSD",1741753888663,0.03128698,82057.0,82056.0,0.0001694]
["bitfinex","BTCUSD",1741753888868,0.03128698,82057.0,82056.0,0.0011694]
["bitfinex","BTCUSD",1741753889071,0.01910098,82057.0,82056.0,0.0011694]
["bitfinex","BTCUSD",1741753889876,0.01910098,82057.0,82056.0,0.0133554]
["bitfinex","BTCUSD",1741753891671,0.27364417,82072.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741753891864,0.255872,82072.0,82067.0,0.141105]
["bitfinex","BTCUSD",1741753892145,0.255872,82072.0,82067.0,0.12892]
["bitfinex","BTCUSD",1741753892392,0.012185,82068.0,82067.0,0.12892]
["bitfinex","BTCUSD",1741753893166,0.255885,82068.0,82067.0,0.12892]
["bitfinex","BTCUSD",1741753893373,0.012185,82068.0,82067.0,0.12892]
["bitfinex","BTCUSD",1741753893784,0.012185,82062.0,82061.0,0.12892]
["bitfinex","BTCUSD",1741753894785,0.03128573,82062.0,82061.0,0.12892]
["bitfinex","BTCUSD",1741753895771,0.03128573,82062.0,82061.0,0.13192]
["bitfinex","BTCUSD",1741753895950,0.01910073,82062.0,82061.0,0.1320893]
["bitfinex","BTCUSD",1741753896277,0.01910073,82062.0,82061.0,0.1442753]
["bitfinex","BTCUSD",1741753897275,0.01910073,82062.0,82061.0,0.1320893]
["bitfinex","BTCUSD",1741753897471,0.03128573,82062.0,82061.0,0.1320893]
["bitfinex","BTCUSD",1741753898178,0.27500373,82062.0,82061.0,0.1320893]
["bitfinex","BTCUSD",1741753898575,0.27500373,82062.0,82061.0,0.0031693]
["bitfinex","BTCUSD",1741753900627,0.57500373,82062.0,82061.0,0.0031693]
["bitfinex","BTCUSD",1741753900840,1.00067358,82062.0,82061.0,0.0031693]
["bitfinex","BTCUSD",1741753901046,0.87854458,82062.0,82061.0,0.0031693]
["bitfinex","BTCUSD",1741753901242,0.83183258,82062.0,82061.0,0.0031693]
["bitfinex","BTCUSD",1741753901692,0.81273185,82062.0,82061.0,0.0001693]
["bitfinex","BTCUSD",1741753902136,0.81373185,82062.0,82061.0,0.0001693]
["bitfinex","BTCUSD",1741753902596,1.13863185,82062.0,82061.0,0.0001693]
["bitfinex","BTCUSD",1741753902800,1.16313457,82062.0,82061.0,0.0001693]
["bitfinex","BTCUSD",1741753902978,1.16713457,82062.0,82061.0,0.0001693]
["bitfinex","BTCUSD",1741753903223,0.243766,82046.0,82041.0,0.1152187]
["bitfinex","BTCUSD",1741753903447,0.3,82061.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741753903622,0.3,82055.0,82050.0,0.25594]
["bitfinex","BTCUSD",1741753903836,0.312186,82055.0,82050.0,0.012187]
["bitfinex","BTCUSD",1741753903981,0.312186,82055.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741753904195,0.243741,82054.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741753904395,0.3,82055.0,82050.0,0.012187]
["bitfinex","BTCUSD",1741753904603,0.01910226,82053.0,82050.0,0.25594]
["bitfinex","BTCUSD",1741753904824,0.01910226,82053.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741753905421,0.01910226,82053.0,82052.0,0.384814]
["bitfinex","BTCUSD",1741753906155,0.01910226,82053.0,82052.0,0.386814]
["bitfinex","BTCUSD",1741753906530,0.01910226,82053.0,82052.0,0.384814]
["bitfinex","BTCUSD",1741753906731,0.01910226,82053.0,82052.0,0.386814]
["bitfinex","BTCUSD",1741753906936,0.02010226,82053.0,82052.0,0.386814]
["bitfinex","BTCUSD",1741753907409,0.02010226,82053.0,82052.0,0.3869833]
["bitfinex","BTCUSD",1741753908187,0.01910226,82053.0,82052.0,0.3849833]
["bitfinex","BTCUSD",1741753908426,0.02010226,82053.0,82052.0,0.3879833]
["bitfinex","BTCUSD",1741753908977,0.02010226,82053.0,82052.0,0.1320493]
["bitfinex","BTCUSD",1741753909466,0.02010226,82053.0,82052.0,0.1442363]
["bitfinex","BTCUSD",1741753911285,0.02010226,82053.0,82052.0,0.3879833]
["bitfinex","BTCUSD",1741753911491,0.02010226,82053.0,82052.0,0.1320493]
["bitfinex","BTCUSD",1741753911830,0.02010226,82053.0,82052.0,0.1442363]
["bitfinex","BTCUSD",1741753912443,0.012185,82067.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741753912641,0.012185,82067.0,82061.0,0.141066]
["bitfinex","BTCUSD",1741753913118,0.0191002,82066.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741753913310,0.312184,82069.0,82065.0,0.243709]
["bitfinex","BTCUSD",1741753913483,0.255885,82068.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741753913961,0.243709,82065.0,82061.0,0.141066]
["bitfinex","BTCUSD",1741753914202,0.243709,82065.0,82061.0,0.12888]
["bitfinex","BTCUSD",1741753914401,0.012185,82064.0,82061.0,0.12888]
["bitfinex","BTCUSD",1741753915076,0.255892,82066.0,82061.0,0.3726]
["bitfinex","BTCUSD",1741753915270,0.255892,82066.0,82062.0,0.001]
["bitfinex","BTCUSD",1741753915563,0.012185,82063.0,82062.0,0.001]
["bitfinex","BTCUSD",1741753915690,0.243712,82064.0,82061.0,0.12888]
["bitfinex","BTCUSD",1741753915897,0.255897,82064.0,82061.0,0.12888]
["bitfinex","BTCUSD",1741753916104,0.255897,82064.0,82061.0,0.13088]
["bitfinex","BTCUSD",1741753916323,0.012185,82063.0,82061.0,0.13088]
["bitfinex","BTCUSD",1741753916479,0.255903,82062.0,82061.0,0.13088]
["bitfinex","BTCUSD",1741753916889,0.2749921,82066.0,82061.0,0.143066]
["bitfinex","BTCUSD",1741753918653,0.0003386,82084.0,82083.0,0.514977]
["bitfinex","BTCUSD",1741753919293,0.0003386,82084.0,82083.0,0.515977]
["bitfinex","BTCUSD",1741753919637,0.0003386,82084.0,82083.0,0.514977]
["bitfinex","BTCUSD",1741753920049,0.0003386,82084.0,82083.0,0.518977]
["bitfinex","BTCUSD",1741753921454,0.0003386,82084.0,82083.0,0.514977]
["bitfinex","BTCUSD",1741753921911,0.0003386,82084.0,82083.0,0.518977]
["bitfinex","BTCUSD",1741753922376,0.0003386,82084.0,82083.0,0.514977]
["bitfinex","BTCUSD",1741753922598,0.0013386,82084.0,82083.0,0.521977]
["bitfinex","BTCUSD",1741753923547,0.0003386,82084.0,82083.0,0.514977]
["bitfinex","BTCUSD",1741753923845,0.01218,82099.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741753923998,0.012181,82095.0,82094.0,0.1288]
["bitfinex","BTCUSD",1741753924204,0.01909239,82087.0,82080.0,0.243664]
["bitfinex","BTCUSD",1741753924453,0.01909239,82087.0,82082.0,0.012182]
["bitfinex","BTCUSD",1741753924640,0.01909239,82087.0,82084.0,0.243652]
["bitfinex","BTCUSD",1741753924840,0.01909239,82087.0,82084.0,0.242652]
["bitfinex","BTCUSD",1741753925161,0.01909239,82087.0,82084.0,0.254834]
["bitfinex","BTCUSD",1741753925320,0.01909239,82087.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741753925720,0.02009239,82087.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741753925919,0.02009239,82087.0,82086.0,0.255828]
["bitfinex","BTCUSD",1741753926355,0.01909239,82087.0,82086.0,0.255828]
["bitfinex","BTCUSD",1741753926551,0.02009239,82087.0,82086.0,0.255828]
["bitfinex","BTCUSD",1741753928146,0.01909239,82087.0,82086.0,0.255828]
["bitfinex","BTCUSD",1741753928378,0.02009239,82087.0,82086.0,0.390588]
["bitfinex","BTCUSD",1741753929462,0.02009239,82087.0,82086.0,0.13476]
["bitfinex","BTCUSD",1741753929659,0.02009239,82087.0,82086.0,0.378406]
["bitfinex","BTCUSD",1741753929867,0.02009239,82087.0,82086.0,0.390588]
["bitfinex","BTCUSD",1741753931280,0.02043099,82087.0,82086.0,0.390588]
["bitfinex","BTCUSD",1741753932617,0.02043099,82087.0,82086.0,0.13476]
["bitfinex","BTCUSD",1741753933518,0.27625599,82087.0,82086.0,0.006]
["bitfinex","BTCUSD",1741753933723,0.27625599,82087.0,82086.0,0.13476]
["bitfinex","BTCUSD",1741753935432,0.57625599,82087.0,82086.0,0.006]
["bitfinex","BTCUSD",1741753936603,0.86332799,82087.0,82086.0,0.006]
["bitfinex","BTCUSD",1741753936809,0.74648799,82087.0,82086.0,0.006]
["bitfinex","BTCUSD",1741753937005,0.69673199,82087.0,82086.0,0.006]
["bitfinex","BTCUSD",1741753937256,0.255888,82067.0,82066.0,0.0001693]
["bitfinex","BTCUSD",1741753938045,0.57498691,82067.0,82066.0,0.0001693]
["bitfinex","BTCUSD",1741753938388,0.6138614,82067.0,82066.0,0.0001693]
["bitfinex","BTCUSD",1741753938622,0.59932055,82067.0,82066.0,0.0001693]
["bitfinex","BTCUSD",1741753938828,0.57498691,82067.0,82066.0,0.0001693]
["bitfinex","BTCUSD",1741753939235,0.57698691,82067.0,82066.0,0.0001693]
["bitfinex","BTCUSD",1741753939889,0.57498691,82067.0,82066.0,0.0001693]
["bitfinex","BTCUSD",1741753940489,0.61443082,82067.0,82066.0,0.0001693]
["bitfinex","BTCUSD",1741753940690,1.92276482,82067.0,82052.0,0.0001693]
["bitfinex","BTCUSD",1741753940935,0.555931,82053.0,82052.0,0.0001693]
["bitfinex","BTCUSD",1741753941147,0.555931,82053.0,82052.0,0.00029659]
["bitfinex","BTCUSD",1741753941629,0.555931,82053.0,82040.0,0.38469]
["bitfinex","BTCUSD",1741753941630,0.312187,82053.0,82043.0,0.243774]
["bitfinex","BTCUSD",1741753941774,0.31910299,82053.0,82050.0,0.012187]
["bitfinex","BTCUSD",1741753941979,0.31910299,82053.0,82048.0,0.255946]
["bitfinex","BTCUSD",1741753942205,0.32010299,82053.0,82048.0,0.255946]
["bitfinex","BTCUSD",1741753942655,0.31910299,82053.0,82050.0,0.25594]
["bitfinex","BTCUSD",1741753942874,0.01910299,82053.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741753943081,0.01910299,82053.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741753943082,0.243747,82052.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741753943290,0.012187,82049.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741753943523,0.012188,82043.0,82035.0,0.092189]
["bitfinex","BTCUSD",1741753943663,0.012188,82043.0,82036.0,0.255982]
["bitfinex","BTCUSD",1741753943891,0.255935,82052.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741753944081,0.01626213,82053.0,82047.0,0.255949]
["bitfinex","BTCUSD",1741753944328,0.255931,82054.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741753944538,0.01910268,82052.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741753945290,0.01910268,82052.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741753945437,0.01910268,82052.0,82047.0,0.255948]
["bitfinex","BTCUSD",1741753946435,0.03128968,82052.0,82047.0,0.255948]
["bitfinex","BTCUSD",1741753947040,0.01910268,82052.0,82049.0,0.255943]
["bitfinex","BTCUSD",1741753947445,0.01910268,82052.0,82047.0,0.24376]
["bitfinex","BTCUSD",1741753947898,0.27503768,82052.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741753948095,0.012187,82051.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741753948531,0.255955,82046.0,82040.0,0.35096899]
["bitfinex","BTCUSD",1741753948694,0.255955,82046.0,82040.0,0.36315799]
["bitfinex","BTCUSD",1741753949956,0.255955,82046.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741753950284,0.255955,82046.0,82040.0,0.36315799]
["bitfinex","BTCUSD",1741753950493,0.255955,82046.0,81966.0,0.0001692]
["bitfinex","BTCUSD",1741753950494,0.012189,82035.0,82029.0,0.08]
["bitfinex","BTCUSD",1741753950701,0.20077643,82050.0,82023.0,0.08]
["bitfinex","BTCUSD",1741753950702,0.01219,82031.0,82023.0,0.08]
["bitfinex","BTCUSD",1741753950903,0.01219,82031.0,82024.0,0.12876]
["bitfinex","BTCUSD",1741753950904,0.256019,82025.0,82024.0,0.12876]
["bitfinex","BTCUSD",1741753951299,0.256028,82022.0,82021.0,0.00012717]
["bitfinex","BTCUSD",1741753951920,0.3,82026.0,82021.0,0.00012717]
["bitfinex","BTCUSD",1741753952126,0.3,82026.0,82021.0,0.24396617]
["bitfinex","BTCUSD",1741753952303,0.01910591,82030.0,82025.0,0.243828]
["bitfinex","BTCUSD",1741753952536,0.243819,82028.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741753952742,0.26291891,82030.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741753952743,0.01910591,82030.0,82029.0,0.243816]
["bitfinex","BTCUSD",1741753952941,0.01910591,82030.0,82029.0,0.337106]
["bitfinex","BTCUSD",1741753953072,0.01910591,82030.0,82029.0,0.514426]
["bitfinex","BTCUSD",1741753953685,0.02010591,82030.0,82029.0,0.514426]
["bitfinex","BTCUSD",1741753955070,0.01910591,82030.0,82029.0,0.514426]
["bitfinex","BTCUSD",1741753956233,0.243747,82052.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741753956447,0.243759,82048.0,82043.0,0.12876]
["bitfinex","BTCUSD",1741753956586,0.012188,82047.0,82043.0,0.12776]
["bitfinex","BTCUSD",1741753956787,0.012187,82049.0,82043.0,0.12776]
["bitfinex","BTCUSD",1741753957014,0.0191036,82047.0,82043.0,0.12776]
["bitfinex","BTCUSD",1741753957188,0.012188,82045.0,82043.0,0.12776]
["bitfinex","BTCUSD",1741753957406,0.012189,82039.0,82032.0,0.255997]
["bitfinex","BTCUSD",1741753957597,0.012189,82041.0,82034.0,0.2438]
["bitfinex","BTCUSD",1741753957806,0.243778,82042.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741753958024,0.012188,82043.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741753958250,0.01910518,82041.0,82036.0,0.243795]
["bitfinex","BTCUSD",1741753958553,0.243802,82034.0,82023.0,0.0792]
["bitfinex","BTCUSD",1741753958705,0.01219,82033.0,82027.0,0.256012]
["bitfinex","BTCUSD",1741753958908,0.012189,82036.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741753959136,0.012189,82036.0,82035.0,0.002]
["bitfinex","BTCUSD",1741753959684,0.03129521,82036.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741753960116,0.03129521,82036.0,82033.0,0.255993]
["bitfinex","BTCUSD",1741753960117,0.01910621,82036.0,82033.0,0.255993]
["bitfinex","BTCUSD",1741753960411,0.01910621,82036.0,82031.0,0.24381]
["bitfinex","BTCUSD",1741753960582,0.01910621,82036.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741753961373,0.01910621,82036.0,82031.0,0.24381]
["bitfinex","BTCUSD",1741753961602,0.255987,82035.0,82028.0,0.243816]
["bitfinex","BTCUSD",1741753961812,0.01910621,82036.0,82002.0,0.001]
["bitfinex","BTCUSD",1741753961813,0.256015,82027.0,82021.0,0.00029627]
["bitfinex","BTCUSD",1741753962011,0.256015,82027.0,82022.0,0.12872]
["bitfinex","BTCUSD",1741753962212,0.243831,82024.0,82022.0,0.12872]
["bitfinex","BTCUSD",1741753962413,0.012191,82022.0,82021.0,0.00029627]
["bitfinex","BTCUSD",1741753963239,0.312191,82022.0,82021.0,0.00129627]
["bitfinex","BTCUSD",1741753964187,0.301,82027.0,82020.0,0.243842]
["bitfinex","BTCUSD",1741753964317,0.301,82027.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741753964517,0.30112694,82027.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741753964721,0.30112694,82027.0,82025.0,0.256017]
["bitfinex","BTCUSD",1741753965085,0.00112694,82027.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741753965283,0.00112694,82027.0,82026.0,0.01341006]
["bitfinex","BTCUSD",1741753965512,0.02023433,82027.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741753965989,0.01923433,82027.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741753967807,0.02023433,82027.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741753971723,0.02023433,82027.0,82026.0,0.140911]
["bitfinex","BTCUSD",1741753972717,0.02023433,82027.0,82026.0,0.216711]
["bitfinex","BTCUSD",1741753972921,0.02023433,82027.0,82026.0,0.54048646]
["bitfinex","BTCUSD",1741753972922,3.3e-07,82027.0,82026.0,0.54048646]
["bitfinex","BTCUSD",1741753973218,3.3e-07,82027.0,82026.0,0.53926757]
["bitfinex","BTCUSD",1741753973915,0.0003384,82040.0,82039.0,0.338175]
["bitfinex","BTCUSD",1741753974115,0.0003384,82040.0,82039.0,0.466895]
["bitfinex","BTCUSD",1741753974316,0.0003384,82040.0,82039.0,0.513495]
["bitfinex","BTCUSD",1741753975585,4e-07,82040.0,82039.0,0.83605157]
["bitfinex","BTCUSD",1741753975982,4e-07,82040.0,82039.0,0.85659242]
["bitfinex","BTCUSD",1741753976363,0.01909985,82051.0,82050.0,0.38084]
["bitfinex","BTCUSD",1741753976572,0.01909985,82051.0,82050.0,0.80284]
["bitfinex","BTCUSD",1741753976778,0.01909985,82051.0,82050.0,0.80184]
["bitfinex","BTCUSD",1741753977532,0.02009985,82051.0,82050.0,0.80884]
["bitfinex","BTCUSD",1741753977941,0.02009985,82051.0,82050.0,1.15181258]
["bitfinex","BTCUSD",1741753978115,0.02009985,82051.0,82050.0,1.13139657]
["bitfinex","BTCUSD",1741753978869,0.3,82081.0,82080.0,0.255847]
["bitfinex","BTCUSD",1741753979080,0.0003386,82084.0,82083.0,0.255837]
["bitfinex","BTCUSD",1741753979295,0.00012736,82084.0,82083.0,0.255837]
["bitfinex","BTCUSD",1741753979463,0.00012736,82084.0,82080.0,0.384527]
["bitfinex","BTCUSD",1741753979669,0.01922471,82084.0,82080.0,0.384527]
["bitfinex","BTCUSD",1741753979868,0.01922471,82084.0,82080.0,0.372342]
["bitfinex","BTCUSD",1741753980070,0.01922471,82084.0,82082.0,0.25584]
["bitfinex","BTCUSD",1741753980269,0.01922471,82084.0,82080.0,0.373342]
["bitfinex","BTCUSD",1741753980485,0.012183,82081.0,82080.0,0.12968]
["bitfinex","BTCUSD",1741753980685,0.012183,82081.0,82080.0,0.12868]
["bitfinex","BTCUSD",1741753981207,0.03987192,82084.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741753981411,0.012183,82081.0,82080.0,0.12868]
["bitfinex","BTCUSD",1741753981618,0.03987192,82084.0,82080.0,0.140863]
["bitfinex","BTCUSD",1741753981764,0.02077457,82084.0,82080.0,0.12868]
["bitfinex","BTCUSD",1741753981973,0.255837,82083.0,82080.0,0.12868]
["bitfinex","BTCUSD",1741753982815,0.02077457,82084.0,82080.0,0.140863]
["bitfinex","BTCUSD",1741753982954,0.26542757,82084.0,82080.0,0.12868]
["bitfinex","BTCUSD",1741753983158,0.255841,82082.0,82080.0,0.12868]
["bitfinex","BTCUSD",1741753983355,0.255841,82082.0,82072.0,0.243685]
["bitfinex","BTCUSD",1741753983356,0.243673,82077.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741753983580,0.243676,82076.0,82069.0,0.25588]
["bitfinex","BTCUSD",1741753983802,0.243676,82076.0,82070.0,0.12864]
["bitfinex","BTCUSD",1741753984005,0.012183,82076.0,82071.0,0.255874]
["bitfinex","BTCUSD",1741753984412,0.255856,82077.0,82071.0,0.012184]
["bitfinex","BTCUSD",1741753984628,0.255856,82077.0,82071.0,0.255874]
["bitfinex","BTCUSD",1741753984827,0.01909814,82075.0,82074.0,0.255866]
["bitfinex","BTCUSD",1741753985889,0.01909814,82075.0,82074.0,0.338466]
["bitfinex","BTCUSD",1741753986111,0.01909814,82075.0,82074.0,0.384766]
["bitfinex","BTCUSD",1741753986459,0.01909814,82075.0,82074.0,0.386766]
["bitfinex","BTCUSD",1741753986856,0.01909814,82075.0,82074.0,0.384766]
["bitfinex","BTCUSD",1741753987062,0.01909814,82075.0,82074.0,0.40537553]
["bitfinex","BTCUSD",1741753987310,0.01909814,82075.0,82074.0,0.384766]
["bitfinex","BTCUSD",1741753988369,0.01909814,82075.0,82074.0,0.389766]
["bitfinex","BTCUSD",1741753988977,0.01909814,82075.0,82074.0,0.384766]
["bitfinex","BTCUSD",1741753990016,0.01909814,82075.0,82074.0,0.391766]
["bitfinex","BTCUSD",1741753991376,0.01909814,82075.0,82074.0,0.384766]
["bitfinex","BTCUSD",1741753991806,0.01909814,82075.0,82074.0,0.391766]
["bitfinex","BTCUSD",1741753992013,0.01909814,82075.0,82074.0,0.71432257]
["bitfinex","BTCUSD",1741753992959,0.01909814,82075.0,82074.0,0.84309167]
["bitfinex","BTCUSD",1741753997028,0.01909814,82075.0,82074.0,0.71449167]
["bitfinex","BTCUSD",1741753997239,0.01909814,82075.0,82074.0,0.71415167]
["bitfinex","BTCUSD",1741753997874,0.01909814,82075.0,82074.0,0.3915951]
["bitfinex","BTCUSD",1741754000377,0.00012736,82084.0,82082.0,0.255838]
["bitfinex","BTCUSD",1741754000581,0.255848,82080.0,82074.0,0.0071691]
["bitfinex","BTCUSD",1741754000757,0.012183,82075.0,82074.0,0.0071691]
["bitfinex","BTCUSD",1741754001155,0.012183,82075.0,82074.0,0.0001691]
["bitfinex","BTCUSD",1741754001501,0.012183,82075.0,82074.0,0.0071691]
["bitfinex","BTCUSD",1741754002209,0.012183,82075.0,82074.0,0.0001691]
["bitfinex","BTCUSD",1741754002413,0.012183,82075.0,82074.0,0.0021691]
["bitfinex","BTCUSD",1741754002817,0.012183,82075.0,82074.0,0.0001691]
["bitfinex","BTCUSD",1741754003020,0.243673,82077.0,82074.0,0.0001691]
["bitfinex","BTCUSD",1741754003226,0.255862,82075.0,82074.0,0.0001691]
["bitfinex","BTCUSD",1741754003428,0.27040285,82075.0,82074.0,0.0001691]
["bitfinex","BTCUSD",1741754005161,0.27140285,82075.0,82074.0,0.0001691]
["bitfinex","BTCUSD",1741754006890,0.255871,82073.0,82067.0,0.2218691]
["bitfinex","BTCUSD",1741754007090,0.255871,82073.0,82068.0,0.255882]
["bitfinex","BTCUSD",1741754007452,0.255875,82071.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741754008082,0.255871,82073.0,82067.0,0.255888]
["bitfinex","BTCUSD",1741754008296,0.012183,82076.0,82069.0,0.255878]
["bitfinex","BTCUSD",1741754008490,0.3,82077.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741754008691,0.3,82077.0,82073.0,0.255869]
["bitfinex","BTCUSD",1741754009092,0.312183,82077.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741754009498,0.312183,82077.0,82073.0,0.243685]
["bitfinex","BTCUSD",1741754009674,0.243676,82076.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741754009875,0.255867,82074.0,82069.0,0.255878]
["bitfinex","BTCUSD",1741754010079,0.012184,82073.0,82067.0,0.255888]
["bitfinex","BTCUSD",1741754010297,0.03128246,82073.0,82067.0,0.255888]
["bitfinex","BTCUSD",1741754010547,0.012185,82063.0,82057.0,0.12856]
["bitfinex","BTCUSD",1741754010730,0.26278546,82073.0,82052.0,0.243747]
["bitfinex","BTCUSD",1741754010731,0.243733,82057.0,82052.0,0.243747]
["bitfinex","BTCUSD",1741754010936,0.243735,82056.0,82051.0,0.12856]
["bitfinex","BTCUSD",1741754011063,0.012187,82054.0,82051.0,0.12856]
["bitfinex","BTCUSD",1741754011454,0.255921,82056.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741754011672,0.243742,82054.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741754011843,0.012187,82050.0,82039.0,0.0801]
["bitfinex","BTCUSD",1741754012078,0.255961,82044.0,82038.0,0.255978]
["bitfinex","BTCUSD",1741754012288,0.255961,82044.0,82040.0,0.12856]
["bitfinex","BTCUSD",1741754012494,0.312187,82050.0,82041.0,0.24378]
["bitfinex","BTCUSD",1741754012638,0.243756,82049.0,82044.0,0.243771]
["bitfinex","BTCUSD",1741754012840,0.243763,82047.0,82041.0,0.24378]
["bitfinex","BTCUSD",1741754013017,0.012187,82048.0,82043.0,0.255962]
["bitfinex","BTCUSD",1741754013221,0.012187,82048.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741754013426,0.25595,82047.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741754014255,0.24377,82045.0,82037.0,0.384539]
["bitfinex","BTCUSD",1741754014429,0.012188,82045.0,82040.0,0.007]
["bitfinex","BTCUSD",1741754014630,0.012188,82046.0,82040.0,0.007]
["bitfinex","BTCUSD",1741754014937,0.012188,82046.0,82038.0,0.255977]
["bitfinex","BTCUSD",1741754014938,0.255956,82045.0,82038.0,0.255977]
["bitfinex","BTCUSD",1741754015329,0.255956,82045.0,82042.0,0.006]
["bitfinex","BTCUSD",1741754015504,0.255962,82043.0,82042.0,0.006]
["bitfinex","BTCUSD",1741754015711,0.012188,82045.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741754015942,0.01910364,82045.0,82044.0,0.243771]
["bitfinex","BTCUSD",1741754016141,0.01910364,82045.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741754016905,0.01910364,82045.0,82040.0,0.003]
["bitfinex","BTCUSD",1741754017129,0.243774,82043.0,82040.0,0.003]
["bitfinex","BTCUSD",1741754017326,0.27506264,82045.0,82042.0,0.0001691]
["bitfinex","BTCUSD",1741754017533,0.255962,82043.0,82042.0,0.0001691]
["bitfinex","BTCUSD",1741754018290,0.27506264,82045.0,82042.0,0.0001691]
["bitfinex","BTCUSD",1741754019136,0.012188,82043.0,82042.0,0.0001691]
["bitfinex","BTCUSD",1741754019344,0.012188,82043.0,82042.0,0.0041691]
["bitfinex","BTCUSD",1741754019548,0.312188,82043.0,82042.0,0.0041691]
["bitfinex","BTCUSD",1741754019969,0.40582885,82043.0,82042.0,0.0041691]
["bitfinex","BTCUSD",1741754020120,0.55891036,82043.0,82042.0,0.0041691]
["bitfinex","BTCUSD",1741754020321,0.99165036,82043.0,82042.0,0.0041691]
["bitfinex","BTCUSD",1741754020608,0.99165036,82043.0,82042.0,0.0001691]
["bitfinex","BTCUSD",1741754021109,0.99165036,82043.0,82042.0,0.0041691]
["bitfinex","BTCUSD",1741754021491,0.99165036,82043.0,82042.0,0.0001691]
["bitfinex","BTCUSD",1741754021727,0.88481036,82043.0,82042.0,0.0001691]
["bitfinex","BTCUSD",1741754022264,0.88781036,82043.0,82042.0,0.0001691]
["bitfinex","BTCUSD",1741754022474,0.769648,82043.0,82042.0,0.0001691]
["bitfinex","BTCUSD",1741754022673,0.75746,82043.0,82042.0,0.0001691]
["bitfinex","BTCUSD",1741754022907,0.003,82043.0,82042.0,0.2561341]
["bitfinex","BTCUSD",1741754023514,0.003,82043.0,82042.0,0.3846941]
["bitfinex","BTCUSD",1741754023839,0.29328,82053.0,82050.0,0.243753]
["bitfinex","BTCUSD",1741754024061,0.012186,82056.0,82050.0,0.239753]
["bitfinex","BTCUSD",1741754024258,0.3,82053.0,82050.0,0.239753]
["bitfinex","BTCUSD",1741754024465,0.3,82053.0,82049.0,0.255938]
["bitfinex","BTCUSD",1741754024887,0.31910496,82053.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741754025262,0.57503696,82053.0,82046.0,0.243765]
["bitfinex","BTCUSD",1741754025464,0.012187,82048.0,82042.0,0.1287291]
["bitfinex","BTCUSD",1741754025676,0.012188,82044.0,82042.0,0.1287291]
["bitfinex","BTCUSD",1741754025882,0.012188,82047.0,82042.0,0.1287291]
["bitfinex","BTCUSD",1741754026201,0.3,82050.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741754026336,0.01910494,82046.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741754026825,0.01910494,82046.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741754026955,0.01910494,82046.0,82044.0,0.255958]
["bitfinex","BTCUSD",1741754027163,0.01910494,82046.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741754027382,0.01910494,82046.0,82042.0,0.1287291]
["bitfinex","BTCUSD",1741754027987,0.01910494,82046.0,82042.0,0.3846941]
["bitfinex","BTCUSD",1741754028546,0.01910494,82046.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741754028752,0.01910494,82046.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741754028883,0.01910494,82046.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741754029104,0.01910494,82046.0,82045.0,0.0001692]
["bitfinex","BTCUSD",1741754030083,0.01910494,82046.0,82045.0,0.1286892]
["bitfinex","BTCUSD",1741754030312,0.03129294,82046.0,82045.0,0.1286892]
["bitfinex","BTCUSD",1741754030521,0.03129294,82046.0,82045.0,0.0001692]
["bitfinex","BTCUSD",1741754030721,0.01910494,82046.0,82045.0,0.0001692]
["bitfinex","BTCUSD",1741754030924,0.3,82053.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741754031126,0.243751,82051.0,82046.0,0.255953]
["bitfinex","BTCUSD",1741754031331,0.255938,82051.0,82045.0,0.0123572]
["bitfinex","BTCUSD",1741754031517,0.01910344,82052.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741754031715,0.01910344,82052.0,82045.0,0.0001692]
["bitfinex","BTCUSD",1741754031921,0.012187,82049.0,82045.0,0.0021692]
["bitfinex","BTCUSD",1741754032517,0.012187,82049.0,82045.0,0.0001692]
["bitfinex","BTCUSD",1741754032723,0.01910344,82052.0,82051.0,0.255937]
["bitfinex","BTCUSD",1741754032917,0.01910344,82052.0,82051.0,0.331637]
["bitfinex","BTCUSD",1741754033322,0.01910344,82052.0,82051.0,0.381437]
["bitfinex","BTCUSD",1741754033525,0.01910344,82052.0,82051.0,0.509957]
["bitfinex","BTCUSD",1741754033941,7.5e-07,82056.0,82051.0,0.266207]
["bitfinex","BTCUSD",1741754034165,7.5e-07,82056.0,82055.0,0.331624]
["bitfinex","BTCUSD",1741754035251,0.00100075,82056.0,82055.0,0.331624]
["bitfinex","BTCUSD",1741754035643,0.00100075,82056.0,82055.0,0.12852]
["bitfinex","BTCUSD",1741754035644,7.5e-07,82056.0,82055.0,0.12852]
["bitfinex","BTCUSD",1741754035851,0.01909978,82056.0,82055.0,0.12852]
["bitfinex","BTCUSD",1741754036057,0.02009978,82056.0,82055.0,0.391444]
["bitfinex","BTCUSD",1741754037305,0.01909978,82056.0,82055.0,0.384444]
["bitfinex","BTCUSD",1741754037668,0.02009978,82056.0,82055.0,0.391444]
["bitfinex","BTCUSD",1741754041385,0.02009978,82056.0,82055.0,0.13552]
["bitfinex","BTCUSD",1741754041585,0.02009978,82056.0,82055.0,0.13548]
["bitfinex","BTCUSD",1741754042037,0.02009978,82056.0,82055.0,0.379218]
["bitfinex","BTCUSD",1741754042214,0.02009978,82056.0,82055.0,0.391404]
["bitfinex","BTCUSD",1741754042419,0.02009978,82056.0,82055.0,0.13548]
["bitfinex","BTCUSD",1741754042815,0.26383478,82056.0,82055.0,0.13548]
["bitfinex","BTCUSD",1741754043042,0.02009978,82056.0,82055.0,0.147666]
["bitfinex","BTCUSD",1741754043166,0.02009978,82056.0,82055.0,0.391404]
["bitfinex","BTCUSD",1741754043373,0.02009978,82056.0,82055.0,0.13548]
["bitfinex","BTCUSD",1741754044185,0.27602078,82056.0,82055.0,0.13548]
["bitfinex","BTCUSD",1741754044391,0.27602078,82056.0,82055.0,0.007]
["bitfinex","BTCUSD",1741754044619,0.5714626,82056.0,82055.0,0.007]
["bitfinex","BTCUSD",1741754044838,0.6182626,82056.0,82055.0,0.007]
["bitfinex","BTCUSD",1741754045044,1.6272106,82056.0,82055.0,0.000158]
["bitfinex","BTCUSD",1741754045153,1.6272106,82056.0,82045.0,0.0001692]
["bitfinex","BTCUSD",1741754045154,0.65309385,82046.0,82045.0,0.0001692]
["bitfinex","BTCUSD",1741754045369,1.13247385,82046.0,82045.0,0.0001692]
["bitfinex","BTCUSD",1741754045606,1.20427385,82046.0,82045.0,0.00025711]
["bitfinex","BTCUSD",1741754045846,1.30039665,82046.0,82045.0,1.1e-07]
["bitfinex","BTCUSD",1741754046082,4.12113276,82046.0,82045.0,1.1e-07]
["bitfinex","BTCUSD",1741754046333,1.18043576,82046.0,82045.0,1.1e-07]
["bitfinex","BTCUSD",1741754047036,1.17927385,82046.0,82045.0,1.1e-07]
["bitfinex","BTCUSD",1741754047728,1.18627385,82046.0,82045.0,1.1e-07]
["bitfinex","BTCUSD",1741754047958,1.21127385,82046.0,82045.0,1.1e-07]
["bitfinex","BTCUSD",1741754048166,1.20427385,82046.0,82045.0,1.1e-07]
["bitfinex","BTCUSD",1741754048442,1.17927385,82046.0,82045.0,1.1e-07]
["bitfinex","BTCUSD",1741754048684,1.16127385,82046.0,82045.0,1.1e-07]
["bitfinex","BTCUSD",1741754048911,1.16584238,82046.0,82045.0,1.1e-07]
["bitfinex","BTCUSD",1741754049384,1.18038323,82046.0,82045.0,1.1e-07]
["bitfinex","BTCUSD",1741754049551,0.92443023,82046.0,82022.0,0.23419621]
["bitfinex","BTCUSD",1741754049759,0.3,82028.0,82025.0,0.256018]
["bitfinex","BTCUSD",1741754049966,0.3,82028.0,82023.0,0.243834]
["bitfinex","BTCUSD",1741754050172,0.31219,82028.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741754050375,0.243831,82024.0,82021.0,0.0025062]
["bitfinex","BTCUSD",1741754050546,0.012191,82022.0,82021.0,0.0025062]
["bitfinex","BTCUSD",1741754051215,0.01910872,82027.0,82024.0,0.243831]
["bitfinex","BTCUSD",1741754051498,0.03129972,82027.0,82021.0,0.0146972]
["bitfinex","BTCUSD",1741754051707,0.01910872,82027.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741754051902,0.01910872,82027.0,82021.0,0.0146972]
["bitfinex","BTCUSD",1741754052145,0.27512372,82027.0,82021.0,0.0146972]
["bitfinex","BTCUSD",1741754052363,0.012191,82026.0,82021.0,0.2585352]
["bitfinex","BTCUSD",1741754052577,0.243828,82025.0,82021.0,0.0025062]
["bitfinex","BTCUSD",1741754052778,0.012191,82026.0,82021.0,0.0025062]
["bitfinex","BTCUSD",1741754052912,0.012191,82026.0,82021.0,0.2463452]
["bitfinex","BTCUSD",1741754053365,0.256019,82025.0,82021.0,0.0025062]
["bitfinex","BTCUSD",1741754053794,0.01928736,82025.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741754054188,0.03129972,82027.0,82021.0,0.2473442]
["bitfinex","BTCUSD",1741754054395,0.01910872,82027.0,82023.0,0.243832]
["bitfinex","BTCUSD",1741754054626,0.01910872,82027.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741754054789,0.03809215,82027.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741754055200,0.012191,82026.0,82022.0,0.001]
["bitfinex","BTCUSD",1741754055374,0.243834,82023.0,82022.0,0.001]
["bitfinex","BTCUSD",1741754055729,0.312191,82022.0,82021.0,0.0025062]
["bitfinex","BTCUSD",1741754056531,0.02673185,82022.0,82021.0,0.0025062]
["bitfinex","BTCUSD",1741754057368,0.02673185,82022.0,82003.0,0.1174047]
["bitfinex","BTCUSD",1741754057369,0.256078,82007.0,82003.0,0.1174047]
["bitfinex","BTCUSD",1741754057549,0.012194,82005.0,82003.0,0.00012694]
["bitfinex","BTCUSD",1741754058535,0.012194,82004.0,82003.0,0.00012694]
["bitfinex","BTCUSD",1741754059566,0.012194,82004.0,82003.0,0.00112694]
["bitfinex","BTCUSD",1741754060168,0.012194,82004.0,82003.0,0.00012694]
["bitfinex","BTCUSD",1741754060576,0.013194,82004.0,82003.0,0.00212694]
["bitfinex","BTCUSD",1741754060781,0.001,82004.0,82003.0,0.00212694]
["bitfinex","BTCUSD",1741754060983,0.001,82004.0,82003.0,0.01432094]
["bitfinex","BTCUSD",1741754061184,0.001,82004.0,82003.0,0.38673394]
["bitfinex","BTCUSD",1741754062616,0.001,82004.0,82003.0,0.13064694]
["bitfinex","BTCUSD",1741754063030,0.001,82004.0,82003.0,0.00212694]
["bitfinex","BTCUSD",1741754063889,0.001,82004.0,82003.0,0.00229624]
["bitfinex","BTCUSD",1741754064115,0.001,82004.0,82003.0,0.25838324]
["bitfinex","BTCUSD",1741754064352,0.001,82004.0,82003.0,0.00229624]
["bitfinex","BTCUSD",1741754064813,0.001,82004.0,82003.0,0.24618924]
["bitfinex","BTCUSD",1741754065036,0.001,82004.0,82003.0,0.33968324]
["bitfinex","BTCUSD",1741754065421,0.001,82004.0,82003.0,0.00229624]
["bitfinex","BTCUSD",1741754066611,0.012193,82009.0,82003.0,0.00229624]
["bitfinex","BTCUSD",1741754066915,0.01911296,82004.0,82003.0,0.24618924]
["bitfinex","BTCUSD",1741754067118,0.012192,82018.0,82003.0,0.25838324]
["bitfinex","BTCUSD",1741754067331,0.3,82012.0,82007.0,0.256072]
["bitfinex","BTCUSD",1741754067966,0.543868,82012.0,82005.0,0.256081]
["bitfinex","BTCUSD",1741754068202,0.256066,82010.0,82003.0,0.25638324]
["bitfinex","BTCUSD",1741754068611,0.243872,82010.0,82005.0,0.256081]
["bitfinex","BTCUSD",1741754069228,0.312193,82013.0,82007.0,0.24388]
["bitfinex","BTCUSD",1741754069443,0.556059,82013.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741754069851,0.3,82013.0,82009.0,0.012193]
["bitfinex","BTCUSD",1741754070054,0.01911243,82012.0,82009.0,0.012193]
["bitfinex","BTCUSD",1741754070260,0.01911243,82012.0,82007.0,0.012194]
["bitfinex","BTCUSD",1741754070261,0.01911243,82012.0,82008.0,0.256071]
["bitfinex","BTCUSD",1741754070409,0.01911243,82012.0,82007.0,0.012194]
["bitfinex","BTCUSD",1741754070818,0.01911243,82012.0,82009.0,0.256066]
["bitfinex","BTCUSD",1741754071235,0.01911243,82012.0,82011.0,0.243869]
["bitfinex","BTCUSD",1741754071583,0.01911243,82012.0,82011.0,0.256062]
["bitfinex","BTCUSD",1741754072025,0.0003386,82022.0,82019.0,0.243845]
["bitfinex","BTCUSD",1741754072433,0.3003386,82022.0,82017.0,0.012192]
["bitfinex","BTCUSD",1741754072624,0.3003386,82022.0,82014.0,0.012193]
["bitfinex","BTCUSD",1741754072625,0.5563686,82022.0,82014.0,0.012193]
["bitfinex","BTCUSD",1741754072828,0.3003386,82022.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741754073066,0.0003386,82022.0,82021.0,0.25603]
["bitfinex","BTCUSD",1741754073316,0.0003386,82022.0,82021.0,0.38451]
["bitfinex","BTCUSD",1741754073550,0.0145296,82022.0,82021.0,0.12848]
["bitfinex","BTCUSD",1741754073772,0.0023386,82022.0,82021.0,0.12848]
["bitfinex","BTCUSD",1741754074838,0.03130041,82022.0,82021.0,0.12848]
["bitfinex","BTCUSD",1741754075192,0.03130041,82022.0,82021.0,0.13048]
["bitfinex","BTCUSD",1741754075401,0.27513741,82022.0,82021.0,0.002]
["bitfinex","BTCUSD",1741754075597,0.57513741,82022.0,82021.0,0.002]
["bitfinex","BTCUSD",1741754076279,0.57547601,82022.0,82021.0,0.002]
["bitfinex","BTCUSD",1741754076471,0.31944801,82022.0,82021.0,0.002]
["bitfinex","BTCUSD",1741754076637,0.33163901,82022.0,82021.0,0.002]
["bitfinex","BTCUSD",1741754077886,0.45183501,82022.0,82021.0,0.002]
["bitfinex","BTCUSD",1741754078037,0.256055,82014.0,82011.0,0.12848]
["bitfinex","BTCUSD",1741754078253,0.012193,82013.0,82011.0,0.12848]
["bitfinex","BTCUSD",1741754078473,0.243866,82012.0,82008.0,0.0001693]
["bitfinex","BTCUSD",1741754078652,0.256059,82012.0,82008.0,0.0001693]
["bitfinex","BTCUSD",1741754079030,0.27517075,82012.0,82008.0,0.0001693]
["bitfinex","BTCUSD",1741754079229,0.27517075,82012.0,82011.0,0.002]
["bitfinex","BTCUSD",1741754079715,0.256067,82010.0,82008.0,0.0001693]
["bitfinex","BTCUSD",1741754079885,0.012193,82009.0,82008.0,0.0001693]
["bitfinex","BTCUSD",1741754080084,0.012193,82009.0,82008.0,0.0021693]
["bitfinex","BTCUSD",1741754081411,0.012193,82009.0,82008.0,0.0001693]
["bitfinex","BTCUSD",1741754081757,0.012193,82009.0,82008.0,0.0031693]
["bitfinex","BTCUSD",1741754082184,0.312193,82009.0,82008.0,0.0031693]
["bitfinex","BTCUSD",1741754082401,0.312193,82009.0,82008.0,0.0001693]
["bitfinex","BTCUSD",1741754082605,0.312193,82009.0,82008.0,0.0031693]
["bitfinex","BTCUSD",1741754082778,0.012193,82009.0,82008.0,0.0031693]
["bitfinex","BTCUSD",1741754082987,0.256067,82010.0,82008.0,0.0031693]
["bitfinex","BTCUSD",1741754083186,0.01911175,82012.0,82010.0,0.256062]
["bitfinex","BTCUSD",1741754083754,0.01911175,82012.0,82009.0,0.243875]
["bitfinex","BTCUSD",1741754083958,0.01911175,82012.0,82008.0,0.0031693]
["bitfinex","BTCUSD",1741754084382,0.01911175,82012.0,82008.0,0.2592393]
["bitfinex","BTCUSD",1741754084557,0.01911175,82012.0,82008.0,0.2562393]
["bitfinex","BTCUSD",1741754085140,0.01911175,82012.0,82008.0,0.0031693]
["bitfinex","BTCUSD",1741754085542,0.01911175,82012.0,82008.0,0.0001693]
["bitfinex","BTCUSD",1741754085952,0.256059,82013.0,82008.0,0.0021693]
["bitfinex","BTCUSD",1741754086152,0.01911231,82012.0,82008.0,0.2460473]
["bitfinex","BTCUSD",1741754086375,0.01911231,82012.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741754086605,0.0003386,82022.0,82012.0,0.243866]
["bitfinex","BTCUSD",1741754086836,0.256043,82018.0,82012.0,0.012193]
["bitfinex","BTCUSD",1741754087080,0.256043,82018.0,82012.0,0.256059]
["bitfinex","BTCUSD",1741754087308,0.0003386,82022.0,82015.0,0.094992]
["bitfinex","BTCUSD",1741754087528,0.25603,82021.0,82015.0,0.094992]
["bitfinex","BTCUSD",1741754087757,0.256034,82020.0,82015.0,0.0828]
["bitfinex","BTCUSD",1741754087977,0.256034,82020.0,82016.0,0.243854]
["bitfinex","BTCUSD",1741754088199,0.256034,82020.0,82015.0,0.094992]
["bitfinex","BTCUSD",1741754088461,0.243849,82018.0,82015.0,0.0828]
["bitfinex","BTCUSD",1741754088699,0.256034,82020.0,82013.0,0.061493]
["bitfinex","BTCUSD",1741754088888,0.24385,82018.0,82013.0,0.305353]
["bitfinex","BTCUSD",1741754089126,0.012191,82021.0,82015.0,0.256048]
["bitfinex","BTCUSD",1741754089356,0.012191,82021.0,82013.0,0.305356]
["bitfinex","BTCUSD",1741754089357,0.27515055,82019.0,82013.0,0.305356]
["bitfinex","BTCUSD",1741754089582,0.012192,82016.0,82010.0,0.243872]
["bitfinex","BTCUSD",1741754089773,0.012192,82016.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741754090159,0.03130255,82019.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741754090361,0.03130255,82019.0,82008.0,0.0829693]
["bitfinex","BTCUSD",1741754090362,0.243859,82015.0,82008.0,0.0829693]
["bitfinex","BTCUSD",1741754090579,0.012193,82011.0,82008.0,0.0001693]
["bitfinex","BTCUSD",1741754090770,0.012193,82012.0,82008.0,0.0001693]
["bitfinex","BTCUSD",1741754091389,0.256062,82011.0,82008.0,0.0001693]
["bitfinex","BTCUSD",1741754091556,0.243875,82009.0,82008.0,0.0001693]
["bitfinex","BTCUSD",1741754091757,0.256068,82009.0,82008.0,0.0001693]
["bitfinex","BTCUSD",1741754092202,0.256068,82009.0,82008.0,0.0021693]
["bitfinex","BTCUSD",1741754092718,0.256068,82009.0,82008.0,0.0001693]
["bitfinex","BTCUSD",1741754093187,0.012193,82009.0,82008.0,0.0031693]
["bitfinex","BTCUSD",1741754093756,0.012193,82012.0,82008.0,0.0031693]
["bitfinex","BTCUSD",1741754093757,0.012192,82020.0,82015.0,0.012192]
["bitfinex","BTCUSD",1741754093957,0.0003386,82022.0,82008.0,0.0031693]
["bitfinex","BTCUSD",1741754093958,0.012193,82013.0,82008.0,0.0031693]
["bitfinex","BTCUSD",1741754094490,0.256065,82011.0,82008.0,0.0031693]
["bitfinex","BTCUSD",1741754095232,0.012192,82018.0,82010.0,0.012193]
["bitfinex","BTCUSD",1741754095436,0.3,82020.0,82015.0,0.012192]
["bitfinex","BTCUSD",1741754095615,0.301,82020.0,82015.0,0.012192]
["bitfinex","BTCUSD",1741754095824,0.001,82020.0,82019.0,0.012192]
["bitfinex","BTCUSD",1741754096257,0.31219,82030.0,82020.0,0.243842]
["bitfinex","BTCUSD",1741754096875,0.3,82028.0,82020.0,0.243842]
["bitfinex","BTCUSD",1741754097080,0.3,82028.0,82021.0,0.012191]
["bitfinex","BTCUSD",1741754097302,0.02473042,82040.0,82021.0,0.140591]
["bitfinex","BTCUSD",1741754097504,0.012189,82035.0,82021.0,0.140591]
["bitfinex","BTCUSD",1741754097918,0.1284,82044.0,82021.0,0.1418101]
["bitfinex","BTCUSD",1741754098023,0.012189,82041.0,82021.0,0.139591]
["bitfinex","BTCUSD",1741754098227,0.01814414,82029.0,82021.0,0.139591]
["bitfinex","BTCUSD",1741754098486,0.01814414,82029.0,82021.0,0.14080999]
["bitfinex","BTCUSD",1741754098701,0.01814414,82029.0,82021.0,0.139591]
["bitfinex","BTCUSD",1741754098900,0.01814414,82029.0,82021.0,0.14381004]
["bitfinex","BTCUSD",1741754099312,0.01814414,82029.0,82021.0,0.142591]
["bitfinex","BTCUSD",1741754099511,0.01814414,82029.0,82021.0,0.139591]
["bitfinex","BTCUSD",1741754099736,0.0013386,82022.0,82021.0,0.144591]
["bitfinex","BTCUSD",1741754099940,0.012189,82041.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741754100140,0.012189,82041.0,82036.0,0.012189]
["bitfinex","BTCUSD",1741754100462,0.61934,82050.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741754100681,0.3259,82050.0,82045.0,0.255956]
["bitfinex","BTCUSD",1741754100888,0.012187,82048.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741754101089,0.25595,82047.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741754101422,0.255995,82033.0,82028.0,0.0833]
["bitfinex","BTCUSD",1741754101608,0.012189,82038.0,82028.0,0.0833]
["bitfinex","BTCUSD",1741754101609,0.012189,82035.0,82028.0,0.09549]
["bitfinex","BTCUSD",1741754101815,0.012189,82038.0,82032.0,0.243806]
["bitfinex","BTCUSD",1741754102167,0.01219,82034.0,82030.0,0.1284]
["bitfinex","BTCUSD",1741754102368,0.243805,82033.0,82030.0,0.1284]
["bitfinex","BTCUSD",1741754102598,0.255995,82033.0,82030.0,0.1284]
["bitfinex","BTCUSD",1741754102796,0.01219,82032.0,82030.0,0.1284]
["bitfinex","BTCUSD",1741754103149,0.255995,82033.0,82030.0,0.1284]
["bitfinex","BTCUSD",1741754103356,0.256006,82030.0,82023.0,0.12836]
["bitfinex","BTCUSD",1741754103562,0.012191,82027.0,82023.0,0.12836]
["bitfinex","BTCUSD",1741754103763,0.256006,82030.0,82023.0,0.12836]
["bitfinex","BTCUSD",1741754103976,0.256011,82028.0,82021.0,0.25603]
["bitfinex","BTCUSD",1741754104181,0.256011,82028.0,82020.0,0.256032]
["bitfinex","BTCUSD",1741754104182,0.256016,82026.0,82020.0,0.256032]
["bitfinex","BTCUSD",1741754104397,0.012191,82024.0,82018.0,0.243848]
["bitfinex","BTCUSD",1741754104604,0.256022,82024.0,82018.0,0.24397494]
["bitfinex","BTCUSD",1741754104824,0.012192,82020.0,82018.0,0.00012694]
["bitfinex","BTCUSD",1741754105033,0.256035,82020.0,82018.0,0.00012694]
["bitfinex","BTCUSD",1741754105444,0.012192,82019.0,82018.0,0.00012694]
["bitfinex","BTCUSD",1741754106046,0.012192,82019.0,82018.0,0.00712694]
["bitfinex","BTCUSD",1741754106489,0.03130268,82019.0,82018.0,0.00712694]
["bitfinex","BTCUSD",1741754107448,0.01911068,82019.0,82018.0,0.00012694]
["bitfinex","BTCUSD",1741754107894,0.01911068,82019.0,82018.0,0.00112694]
["bitfinex","BTCUSD",1741754109854,0.03130268,82019.0,82018.0,0.00112694]
["bitfinex","BTCUSD",1741754111239,0.03130268,82019.0,82018.0,0.00012694]
["bitfinex","BTCUSD",1741754112429,0.03130268,82019.0,82018.0,0.00029614]
["bitfinex","BTCUSD",1741754113468,1.17740453,82019.0,82018.0,0.00029614]
["bitfinex","BTCUSD",1741754113730,0.78455753,82019.0,82018.0,0.00029614]
["bitfinex","BTCUSD",1741754113903,0.72191585,82019.0,82018.0,0.00029614]
["bitfinex","BTCUSD",1741754114102,0.56734785,82019.0,82018.0,0.00029614]
["bitfinex","BTCUSD",1741754114330,0.47512885,82019.0,82018.0,0.00029614]
["bitfinex","BTCUSD",1741754115113,0.012193,82011.0,82005.0,0.243887]
["bitfinex","BTCUSD",1741754115401,0.256063,82011.0,82003.0,0.25191474]
["bitfinex","BTCUSD",1741754115788,0.012193,82010.0,82005.0,0.012194]
["bitfinex","BTCUSD",1741754116375,0.00012715,82019.0,82018.0,0.140392]
["bitfinex","BTCUSD",1741754116992,0.01923662,82019.0,82018.0,0.14161111]
["bitfinex","BTCUSD",1741754117170,0.01923662,82019.0,82018.0,0.140392]
["bitfinex","BTCUSD",1741754118361,0.01923662,82019.0,82018.0,0.143392]
["bitfinex","BTCUSD",1741754120115,0.01923662,82019.0,82018.0,0.140392]
["bitfinex","BTCUSD",1741754120314,0.02023662,82019.0,82018.0,0.146392]
["bitfinex","BTCUSD",1741754120969,0.01923662,82019.0,82018.0,0.140392]
["bitfinex","BTCUSD",1741754121345,0.02023662,82019.0,82018.0,0.146392]
["bitfinex","BTCUSD",1741754121723,0.01923662,82019.0,82018.0,0.140392]
["bitfinex","BTCUSD",1741754122121,0.02023662,82019.0,82018.0,0.146392]
["bitfinex","BTCUSD",1741754123653,0.02023662,82019.0,82018.0,0.101292]
["bitfinex","BTCUSD",1741754123822,0.02023662,82019.0,82018.0,0.018192]
["bitfinex","BTCUSD",1741754124211,0.03242862,82019.0,82018.0,0.006]
["bitfinex","BTCUSD",1741754124410,0.31331915,82019.0,82018.0,0.006]
["bitfinex","BTCUSD",1741754125206,0.256061,82012.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741754125405,0.24386,82015.0,82008.0,0.243877]
["bitfinex","BTCUSD",1741754125581,0.3,82017.0,82010.0,0.24387]
["bitfinex","BTCUSD",1741754125784,0.243861,82014.0,82007.0,0.012194]
["bitfinex","BTCUSD",1741754126193,0.243861,82014.0,82008.0,0.256071]
["bitfinex","BTCUSD",1741754126194,0.012193,82013.0,82008.0,0.256071]
["bitfinex","BTCUSD",1741754126345,0.256059,82012.0,82005.0,0.012194]
["bitfinex","BTCUSD",1741754126566,0.012193,82011.0,82006.0,0.256078]
["bitfinex","BTCUSD",1741754126765,0.256054,82014.0,82008.0,0.256071]
["bitfinex","BTCUSD",1741754127190,0.00619081,82014.0,82009.0,0.012193]
["bitfinex","BTCUSD",1741754127411,0.03130462,82013.0,82008.0,0.012193]
["bitfinex","BTCUSD",1741754127972,0.01911162,82013.0,82008.0,0.25607]
["bitfinex","BTCUSD",1741754128179,0.03130462,82013.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741754128385,0.256066,82010.0,82008.0,0.002]
["bitfinex","BTCUSD",1741754128559,0.012193,82009.0,82008.0,0.002]
["bitfinex","BTCUSD",1741754128954,0.012193,82011.0,82005.0,0.243887]
["bitfinex","BTCUSD",1741754129125,0.33130462,82013.0,82007.0,0.243881]
["bitfinex","BTCUSD",1741754129328,0.31911162,82013.0,82010.0,0.012193]
["bitfinex","BTCUSD",1741754129598,0.31911162,82013.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741754129599,0.31911162,82013.0,82007.0,0.012194]
["bitfinex","BTCUSD",1741754130358,0.27516762,82013.0,82008.0,0.002]
["bitfinex","BTCUSD",1741754131126,0.256063,82011.0,82004.0,0.256082]
["bitfinex","BTCUSD",1741754131263,0.243876,82009.0,82007.0,0.002]
["bitfinex","BTCUSD",1741754131881,0.012193,82008.0,82003.0,0.0123633]
["bitfinex","BTCUSD",1741754132260,0.3,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754132461,0.53492085,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754132779,0.33239114,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754132962,0.44104114,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754133166,0.76694114,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754133910,0.79178981,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754134052,0.68313981,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754134515,1.18413781,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754134691,0.68313981,82004.0,82003.0,0.0011693]
["bitfinex","BTCUSD",1741754135279,0.89569381,82004.0,82003.0,0.0011693]
["bitfinex","BTCUSD",1741754135481,0.91480901,82004.0,82003.0,0.0011693]
["bitfinex","BTCUSD",1741754135682,0.85846101,82004.0,82003.0,0.0011693]
["bitfinex","BTCUSD",1741754136543,0.76626449,82004.0,82003.0,0.0011693]
["bitfinex","BTCUSD",1741754136739,0.65067149,82004.0,82003.0,0.0133633]
["bitfinex","BTCUSD",1741754136962,0.65067149,82004.0,82003.0,0.0011693]
["bitfinex","BTCUSD",1741754137392,0.66286549,82004.0,82003.0,0.0011693]
["bitfinex","BTCUSD",1741754137608,0.02477149,82004.0,82003.0,0.0011693]
["bitfinex","BTCUSD",1741754137783,0.33696549,82004.0,82003.0,0.0011693]
["bitfinex","BTCUSD",1741754141717,0.02477149,82004.0,82003.0,0.0011693]
["bitfinex","BTCUSD",1741754141939,0.02477149,82004.0,82003.0,0.1427633]
["bitfinex","BTCUSD",1741754142113,0.0003386,82014.0,82003.0,0.1427633]
["bitfinex","BTCUSD",1741754142321,0.01837167,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1741754142523,0.0003386,82014.0,82013.0,0.336556]
["bitfinex","BTCUSD",1741754143575,0.0003386,82014.0,82013.0,0.335556]
["bitfinex","BTCUSD",1741754144036,0.0003386,82014.0,82013.0,0.384456]
["bitfinex","BTCUSD",1741754144390,0.0003386,82014.0,82013.0,0.388456]
["bitfinex","BTCUSD",1741754144791,0.0003386,82014.0,82013.0,0.516736]
["bitfinex","BTCUSD",1741754145027,0.01944773,82014.0,82013.0,0.512736]
["bitfinex","BTCUSD",1741754146870,0.02044773,82014.0,82013.0,0.518736]
["bitfinex","BTCUSD",1741754147204,0.01944773,82014.0,82013.0,0.512736]
["bitfinex","BTCUSD",1741754147635,0.02044773,82014.0,82013.0,0.518736]
["bitfinex","BTCUSD",1741754150035,0.02044773,82014.0,82013.0,0.518696]
["bitfinex","BTCUSD",1741754150486,0.02044773,82014.0,82013.0,0.390456]
["bitfinex","BTCUSD",1741754150668,0.02044773,82014.0,82013.0,0.518696]
["bitfinex","BTCUSD",1741754152617,0.02044773,82014.0,82013.0,0.0865]
["bitfinex","BTCUSD",1741754152816,0.03264073,82014.0,82013.0,0.006]
["bitfinex","BTCUSD",1741754153261,0.0135316,82014.0,82013.0,0.006]
["bitfinex","BTCUSD",1741754153402,0.02784272,82014.0,82013.0,0.006]
["bitfinex","BTCUSD",1741754153600,0.256067,82010.0,82003.0,0.2562563]
["bitfinex","BTCUSD",1741754153803,0.012193,82012.0,82005.0,0.256081]
["bitfinex","BTCUSD",1741754154007,0.012193,82012.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741754154414,0.243869,82011.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741754154614,0.0125316,82014.0,82008.0,0.012193]
["bitfinex","BTCUSD",1741754154858,0.0142901,82010.0,82009.0,0.256068]
["bitfinex","BTCUSD",1741754155028,0.0003386,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1741754155648,0.0003386,82014.0,82013.0,0.333556]
["bitfinex","BTCUSD",1741754156047,0.0003386,82014.0,82013.0,0.461796]
["bitfinex","BTCUSD",1741754156857,0.0003386,82014.0,82013.0,0.465796]
["bitfinex","BTCUSD",1741754157415,0.01944907,82014.0,82013.0,0.465796]
["bitfinex","BTCUSD",1741754157617,0.01944907,82014.0,82013.0,0.260056]
["bitfinex","BTCUSD",1741754157753,0.01944907,82014.0,82013.0,0.004]
["bitfinex","BTCUSD",1741754157940,0.28978498,82014.0,82013.0,0.004]
["bitfinex","BTCUSD",1741754160243,0.243868,82012.0,82006.0,0.256078]
["bitfinex","BTCUSD",1741754160449,0.256081,82005.0,82002.0,0.001]
["bitfinex","BTCUSD",1741754163447,0.01911383,82004.0,82003.0,0.2562563]
["bitfinex","BTCUSD",1741754163600,0.01911383,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754163805,0.04554497,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754164013,0.04554497,82004.0,82003.0,0.0051693]
["bitfinex","BTCUSD",1741754164362,0.06008582,82004.0,82003.0,0.0051693]
["bitfinex","BTCUSD",1741754165510,0.36008582,82004.0,82003.0,0.0051693]
["bitfinex","BTCUSD",1741754167084,0.34097199,82004.0,82003.0,0.0051693]
["bitfinex","BTCUSD",1741754169419,0.34097199,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754169658,0.34097199,82004.0,82003.0,0.0021693]
["bitfinex","BTCUSD",1741754169860,0.36008743,82004.0,82003.0,0.0021693]
["bitfinex","BTCUSD",1741754170243,0.36008743,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754170668,0.36008743,82004.0,82003.0,0.0011693]
["bitfinex","BTCUSD",1741754175224,0.44228743,82004.0,82003.0,0.0011693]
["bitfinex","BTCUSD",1741754175650,0.36008743,82004.0,82003.0,0.0011693]
["bitfinex","BTCUSD",1741754176430,0.34097199,82004.0,82003.0,0.0011693]
["bitfinex","BTCUSD",1741754178489,0.36554151,82004.0,82003.0,0.0011693]
["bitfinex","BTCUSD",1741754179287,0.4855024,82004.0,82003.0,0.0011693]
["bitfinex","BTCUSD",1741754179491,0.36554151,82004.0,82003.0,0.0011693]
["bitfinex","BTCUSD",1741754179839,0.38465724,82004.0,82003.0,0.0011693]
["bitfinex","BTCUSD",1741754180053,0.54107624,82004.0,82003.0,0.0011693]
["bitfinex","BTCUSD",1741754180202,0.54107624,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754181213,0.54307624,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754181969,0.67127624,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754182168,0.99717624,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754182366,0.84075724,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754182572,0.83875724,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754182791,0.84075724,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754183034,1.02312124,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754183627,0.96441924,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754183916,0.556093,82001.0,82000.0,2.0186366]
["bitfinex","BTCUSD",1741754184123,0.57063385,82001.0,82000.0,2.0186366]
["bitfinex","BTCUSD",1741754184437,0.58479782,82001.0,82000.0,2.0186366]
["bitfinex","BTCUSD",1741754186068,0.58579782,82001.0,82000.0,2.0186366]
["bitfinex","BTCUSD",1741754186584,0.58479782,82001.0,82000.0,2.0186366]
["bitfinex","BTCUSD",1741754186764,1.09478382,82001.0,82000.0,2.0186366]
["bitfinex","BTCUSD",1741754186995,0.79431582,82001.0,82000.0,2.0186366]
["bitfinex","BTCUSD",1741754188172,1.41373582,82001.0,82000.0,1.90949554]
["bitfinex","BTCUSD",1741754188406,1.46243582,82001.0,82000.0,1.86415447]
["bitfinex","BTCUSD",1741754188611,0.96031882,82001.0,82000.0,1.86415447]
["bitfinex","BTCUSD",1741754188765,0.94812482,82001.0,82000.0,1.86415447]
["bitfinex","BTCUSD",1741754188966,0.96031882,82001.0,82000.0,1.86415447]
["bitfinex","BTCUSD",1741754189173,1.08851882,82001.0,82000.0,1.86415447]
["bitfinex","BTCUSD",1741754189624,1.09151882,82001.0,82000.0,1.86415447]
["bitfinex","BTCUSD",1741754190008,0.31716397,82001.0,82000.0,1.87634947]
["bitfinex","BTCUSD",1741754190208,0.31416397,82001.0,82000.0,1.87634947]
["bitfinex","BTCUSD",1741754190437,0.1285386,82013.0,82009.0,0.012193]
["bitfinex","BTCUSD",1741754190625,0.0003386,82013.0,82010.0,0.368972]
["bitfinex","BTCUSD",1741754190811,0.3,82011.0,82010.0,0.1251]
["bitfinex","BTCUSD",1741754191005,0.01417157,82012.0,82010.0,0.1251]
["bitfinex","BTCUSD",1741754191208,0.01417037,82011.0,82010.0,0.1251]
["bitfinex","BTCUSD",1741754191409,0.3332842,82011.0,82010.0,0.1251]
["bitfinex","BTCUSD",1741754191607,0.3332842,82011.0,82000.0,1.86415447]
["bitfinex","BTCUSD",1741754191608,0.256081,82006.0,82000.0,1.86415447]
["bitfinex","BTCUSD",1741754191944,0.01454085,82005.0,82000.0,1.86415447]
["bitfinex","BTCUSD",1741754192242,0.02870914,82005.0,82002.0,0.012194]
["bitfinex","BTCUSD",1741754192448,0.02870914,82005.0,82000.0,1.86415447]
["bitfinex","BTCUSD",1741754192641,0.01454085,82005.0,82000.0,1.86415447]
["bitfinex","BTCUSD",1741754192865,0.256091,82002.0,82000.0,1.86415447]
["bitfinex","BTCUSD",1741754193020,0.012194,82003.0,82000.0,1.86515447]
["bitfinex","BTCUSD",1741754193227,0.01419486,82001.0,82000.0,1.86515447]
["bitfinex","BTCUSD",1741754193427,0.012194,82001.0,82000.0,1.86415447]
["bitfinex","BTCUSD",1741754193625,0.04092971,82001.0,82000.0,1.86415447]
["bitfinex","BTCUSD",1741754193805,0.04092971,82001.0,82000.0,1.86515447]
["bitfinex","BTCUSD",1741754194004,0.49643471,82001.0,82000.0,1.86515447]
["bitfinex","BTCUSD",1741754194455,0.46360471,82001.0,82000.0,1.86515447]
["bitfinex","BTCUSD",1741754194656,0.50596071,82001.0,82000.0,1.86515447]
["bitfinex","BTCUSD",1741754195230,0.50596071,82001.0,82000.0,1.86415447]
["bitfinex","BTCUSD",1741754195442,0.50596071,82001.0,82000.0,1.84272914]
["bitfinex","BTCUSD",1741754195443,0.80590612,82001.0,82000.0,1.84272914]
["bitfinex","BTCUSD",1741754195663,1.09990123,82001.0,82000.0,1.8116271]
["bitfinex","BTCUSD",1741754196084,0.86261623,82001.0,82000.0,1.8086271]
["bitfinex","BTCUSD",1741754196309,0.79041523,82001.0,82000.0,1.8086271]
["bitfinex","BTCUSD",1741754196744,0.79041523,82001.0,82000.0,1.8096271]
["bitfinex","BTCUSD",1741754197129,0.79041523,82001.0,82000.0,1.8086271]
["bitfinex","BTCUSD",1741754197831,0.79041523,82001.0,82000.0,1.8087964]
["bitfinex","BTCUSD",1741754198032,0.68594523,82001.0,82000.0,1.8087964]
["bitfinex","BTCUSD",1741754198718,0.68694523,82001.0,82000.0,1.8087964]
["bitfinex","BTCUSD",1741754199119,0.68594523,82001.0,82000.0,1.8087964]
["bitfinex","BTCUSD",1741754199343,0.68594523,82001.0,82000.0,1.7867964]
["bitfinex","BTCUSD",1741754200008,0.36004523,82001.0,82000.0,1.7867964]
["bitfinex","BTCUSD",1741754203190,0.60394423,82001.0,82000.0,1.7867964]
["bitfinex","BTCUSD",1741754204392,1.00325623,82001.0,82000.0,1.7867964]
["bitfinex","BTCUSD",1741754204589,0.60394423,82001.0,82000.0,1.7867964]
["bitfinex","BTCUSD",1741754204775,1.03351423,82001.0,82000.0,1.7867964]
["bitfinex","BTCUSD",1741754204980,1.15347512,82001.0,82000.0,1.68126879]
["bitfinex","BTCUSD",1741754205208,0.86142206,82001.0,82000.0,1.68126879]
["bitfinex","BTCUSD",1741754205362,0.88540092,82001.0,82000.0,1.68126879]
["bitfinex","BTCUSD",1741754205565,0.4367154,82001.0,82000.0,1.68126879]
["bitfinex","BTCUSD",1741754205797,0.7626154,82001.0,82000.0,1.68126879]
["bitfinex","BTCUSD",1741754206210,0.7656154,82001.0,82000.0,1.68126879]
["bitfinex","BTCUSD",1741754206410,0.8660464,82001.0,82000.0,1.68126879]
["bitfinex","BTCUSD",1741754206833,0.8630464,82001.0,82000.0,1.68126879]
["bitfinex","BTCUSD",1741754207032,0.7626154,82001.0,82000.0,1.68126879]
["bitfinex","BTCUSD",1741754207258,0.77715625,82001.0,82000.0,1.68126879]
["bitfinex","BTCUSD",1741754207450,0.60831871,82001.0,82000.0,1.65926879]
["bitfinex","BTCUSD",1741754207891,0.33768486,82001.0,82000.0,1.65926879]
["bitfinex","BTCUSD",1741754208093,0.60069938,82001.0,82000.0,1.65926879]
["bitfinex","BTCUSD",1741754208234,0.61589338,82001.0,82000.0,1.65926879]
["bitfinex","BTCUSD",1741754208435,0.82927623,82001.0,82000.0,1.65926879]
["bitfinex","BTCUSD",1741754208845,0.82627623,82001.0,82000.0,1.65926879]
["bitfinex","BTCUSD",1741754209051,0.82927623,82001.0,82000.0,1.65926879]
["bitfinex","BTCUSD",1741754209751,0.82627623,82001.0,82000.0,1.65926879]
["bitfinex","BTCUSD",1741754209966,0.82727623,82001.0,82000.0,1.65926879]
["bitfinex","BTCUSD",1741754211899,1.24757572,82001.0,82000.0,1.65926879]
["bitfinex","BTCUSD",1741754212345,1.00969231,82001.0,82000.0,1.65926879]
["bitfinex","BTCUSD",1741754212837,0.73777731,82001.0,82000.0,1.65926879]
["bitfinex","BTCUSD",1741754213023,0.73677731,82001.0,82000.0,1.65926879]
["bitfinex","BTCUSD",1741754213155,0.73977731,82001.0,82000.0,1.65926879]
["bitfinex","BTCUSD",1741754214511,0.73677731,82001.0,82000.0,1.65926879]
["bitfinex","BTCUSD",1741754214748,0.73777731,82001.0,82000.0,1.63726879]
["bitfinex","BTCUSD",1741754215187,0.75689332,82001.0,82000.0,1.63726879]
["bitfinex","BTCUSD",1741754215649,0.48625947,82001.0,82000.0,1.64946379]
["bitfinex","BTCUSD",1741754215918,0.35813947,82001.0,82000.0,1.64946379]
["bitfinex","BTCUSD",1741754216378,0.03223947,82001.0,82000.0,1.73216379]
["bitfinex","BTCUSD",1741754216598,0.02045461,82001.0,82000.0,1.73216379]
["bitfinex","BTCUSD",1741754216829,0.02045461,82001.0,82000.0,1.90808379]
["bitfinex","BTCUSD",1741754218367,0.01945461,82001.0,82000.0,1.90808379]
["bitfinex","BTCUSD",1741754218593,0.01945461,82001.0,82000.0,1.89588879]
["bitfinex","BTCUSD",1741754218924,0.01945461,82001.0,82000.0,1.76776879]
["bitfinex","BTCUSD",1741754218925,0.03125457,82001.0,82000.0,1.76776879]
["bitfinex","BTCUSD",1741754219117,0.03125457,82001.0,82000.0,1.77996379]
["bitfinex","BTCUSD",1741754219473,0.02045461,82001.0,82000.0,1.77176879]
["bitfinex","BTCUSD",1741754220102,0.03227936,82001.0,82000.0,1.77176879]
["bitfinex","BTCUSD",1741754220300,0.28837236,82001.0,82000.0,1.77176879]
["bitfinex","BTCUSD",1741754221042,0.03227936,82001.0,82000.0,1.77176879]
["bitfinex","BTCUSD",1741754221398,0.04347336,82001.0,82000.0,1.76776879]
["bitfinex","BTCUSD",1741754221810,0.04447336,82001.0,82000.0,1.64126879]
["bitfinex","BTCUSD",1741754222187,0.02435735,82001.0,82000.0,1.63726879]
["bitfinex","BTCUSD",1741754222946,0.01216335,82001.0,82000.0,1.64946379]
["bitfinex","BTCUSD",1741754223156,0.0003386,82001.0,82000.0,1.65346379]
["bitfinex","BTCUSD",1741754223378,0.0003386,82001.0,82000.0,1.77736379]
["bitfinex","BTCUSD",1741754224631,0.0003386,82001.0,82000.0,2.01726579]
["bitfinex","BTCUSD",1741754224837,0.01945159,82001.0,82000.0,2.02026579]
["bitfinex","BTCUSD",1741754225405,0.01945159,82001.0,82000.0,2.01726579]
["bitfinex","BTCUSD",1741754225628,0.02045159,82001.0,82000.0,2.02426579]
["bitfinex","BTCUSD",1741754228028,0.02045159,82001.0,82000.0,2.32426579]
["bitfinex","BTCUSD",1741754229008,0.01945159,82001.0,82000.0,2.31726579]
["bitfinex","BTCUSD",1741754229517,0.02045159,82001.0,82000.0,2.32426579]
["bitfinex","BTCUSD",1741754230084,0.02045159,82001.0,82000.0,2.15230579]
["bitfinex","BTCUSD",1741754231930,0.02045159,82001.0,82000.0,2.45230579]
["bitfinex","BTCUSD",1741754233153,0.0013386,82001.0,82000.0,2.77486236]
["bitfinex","BTCUSD",1741754234213,6e-07,82004.0,82003.0,0.581087]
["bitfinex","BTCUSD",1741754234419,6e-07,82004.0,82003.0,0.72442785]
["bitfinex","BTCUSD",1741754234628,6e-07,82004.0,82003.0,0.69942785]
["bitfinex","BTCUSD",1741754235262,6e-07,82004.0,82003.0,0.684887]
["bitfinex","BTCUSD",1741754235462,6e-07,82004.0,82003.0,0.691887]
["bitfinex","BTCUSD",1741754236493,6e-07,82004.0,82003.0,1.06444357]
["bitfinex","BTCUSD",1741754236692,0.0003386,82014.0,82012.0,0.556059]
["bitfinex","BTCUSD",1741754236834,0.0003386,82014.0,82012.0,0.812899]
["bitfinex","BTCUSD",1741754238104,0.0003386,82014.0,82012.0,0.819899]
["bitfinex","BTCUSD",1741754238317,0.0003386,82014.0,82012.0,0.519899]
["bitfinex","BTCUSD",1741754238515,0.0003386,82014.0,82012.0,0.519859]
["bitfinex","BTCUSD",1741754239530,0.0003386,82014.0,82012.0,0.135]
["bitfinex","BTCUSD",1741754239945,0.0003386,82014.0,82012.0,0.147193]
["bitfinex","BTCUSD",1741754240859,0.0003386,82014.0,82012.0,0.140193]
["bitfinex","BTCUSD",1741754240988,0.0003386,82014.0,82012.0,0.147193]
["bitfinex","BTCUSD",1741754243590,0.243828,82025.0,82012.0,0.147193]
["bitfinex","BTCUSD",1741754243591,0.012191,82022.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741754243820,0.012191,82022.0,82014.0,0.012193]
["bitfinex","BTCUSD",1741754244030,0.01192429,82021.0,82017.0,0.243851]
["bitfinex","BTCUSD",1741754244185,0.01192429,82021.0,82017.0,0.256043]
["bitfinex","BTCUSD",1741754244400,0.012191,82024.0,82018.0,0.012192]
["bitfinex","BTCUSD",1741754244618,0.01192429,82023.0,82018.0,0.012192]
["bitfinex","BTCUSD",1741754244819,0.01192429,82023.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741754245024,0.01192429,82023.0,82019.0,0.012192]
["bitfinex","BTCUSD",1741754245025,8.793e-05,82026.0,82020.0,0.012192]
["bitfinex","BTCUSD",1741754245194,0.243839,82021.0,82016.0,0.004]
["bitfinex","BTCUSD",1741754245376,0.012191,82022.0,82016.0,0.004]
["bitfinex","BTCUSD",1741754245377,0.012192,82017.0,82016.0,0.004]
["bitfinex","BTCUSD",1741754245579,0.26795767,82017.0,82016.0,0.004]
["bitfinex","BTCUSD",1741754246451,0.256055,82014.0,82011.0,0.128]
["bitfinex","BTCUSD",1741754246656,0.256059,82012.0,82004.0,0.0451]
["bitfinex","BTCUSD",1741754246832,0.256084,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754247033,0.55815381,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754247353,1.27369466,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754247556,1.31999466,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754248120,1.33911202,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754248935,1.34827262,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754249148,1.3722704,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754249761,1.5002704,82004.0,82003.0,0.0001693]
["bitfinex","BTCUSD",1741754250453,0.556093,82001.0,82000.0,1.56596553]
["bitfinex","BTCUSD",1741754250652,2.81300485,82001.0,82000.0,1.56596553]
["bitfinex","BTCUSD",1741754250860,3.05408113,82001.0,82000.0,1.3218912]
["bitfinex","BTCUSD",1741754251063,1.36938024,82001.0,82000.0,1.31218328]
["bitfinex","BTCUSD",1741754251257,1.39438024,82001.0,82000.0,1.27619031]
["bitfinex","BTCUSD",1741754251679,1.39446813,82001.0,82000.0,1.27619031]
["bitfinex","BTCUSD",1741754252544,1.39446813,82001.0,82000.0,1.25619031]
["bitfinex","BTCUSD",1741754252797,1.39446813,82001.0,82000.0,0.85372313]
["bitfinex","BTCUSD",1741754252967,1.39446813,82001.0,81978.0,0.0001693]
["bitfinex","BTCUSD",1741754252968,0.57070285,81979.0,81978.0,0.0001693]
["bitfinex","BTCUSD",1741754253168,0.256177,81974.0,81966.0,0.0001693]
["bitfinex","BTCUSD",1741754253379,0.92450485,81974.0,81966.0,0.0001693]
["bitfinex","BTCUSD",1741754253596,2.33196163,81974.0,81966.0,0.0001693]
["bitfinex","BTCUSD",1741754253804,3.52309863,81974.0,81966.0,0.0001693]
["bitfinex","BTCUSD",1741754253993,1.81650263,81974.0,81966.0,0.0001693]
["bitfinex","BTCUSD",1741754254234,1.46662912,81974.0,81966.0,0.0001693]
["bitfinex","BTCUSD",1741754254439,0.03153657,81974.0,81973.0,0.0123684]
["bitfinex","BTCUSD",1741754254644,0.01777162,81974.0,81973.0,0.0133684]
["bitfinex","BTCUSD",1741754254816,0.00608784,81974.0,81973.0,0.2208684]
["bitfinex","BTCUSD",1741754255032,8.784e-05,81974.0,81973.0,0.2198684]
["bitfinex","BTCUSD",1741754255434,0.00208784,81974.0,81973.0,0.2198684]
["bitfinex","BTCUSD",1741754256228,0.0212068,81974.0,81973.0,0.2198684]
["bitfinex","BTCUSD",1741754256632,0.0192068,81974.0,81973.0,0.2198684]
["bitfinex","BTCUSD",1741754257029,0.0202068,81974.0,81973.0,0.2218684]
["bitfinex","BTCUSD",1741754257513,0.0192068,81974.0,81973.0,0.2198684]
["bitfinex","BTCUSD",1741754258039,0.0202068,81974.0,81973.0,0.2218684]
["bitfinex","BTCUSD",1741754258245,0.0202068,81974.0,81973.0,0.22308821]
["bitfinex","BTCUSD",1741754258451,0.0202068,81974.0,81973.0,0.2717684]
["bitfinex","BTCUSD",1741754259447,0.09957797,81996.0,81988.0,0.012196]
["bitfinex","BTCUSD",1741754259674,0.012196,81989.0,81988.0,0.00042403]
["bitfinex","BTCUSD",1741754260015,0.012196,81991.0,81988.0,0.00042403]
["bitfinex","BTCUSD",1741754260166,0.03084591,81989.0,81987.0,0.25556103]
["bitfinex","BTCUSD",1741754260382,0.01911789,81989.0,81987.0,0.25556103]
["bitfinex","BTCUSD",1741754260573,0.01172682,81988.0,81987.0,0.25556103]
["bitfinex","BTCUSD",1741754260980,0.01911789,81989.0,81987.0,0.25556103]
["bitfinex","BTCUSD",1741754260981,0.01911789,81989.0,81988.0,0.015196]
["bitfinex","BTCUSD",1741754261156,0.0004245,81991.0,81990.0,0.012196]
["bitfinex","BTCUSD",1741754262836,0.01954139,81991.0,81987.0,0.25656103]
["bitfinex","BTCUSD",1741754263070,0.01174633,81990.0,81987.0,0.25556103]
["bitfinex","BTCUSD",1741754263481,0.012197,81986.0,81978.0,0.243965]
["bitfinex","BTCUSD",1741754263653,0.012197,81983.0,81976.0,0.25617]
["bitfinex","BTCUSD",1741754263859,0.012195,81995.0,81986.0,0.243944]
["bitfinex","BTCUSD",1741754264172,0.012196,81989.0,81982.0,0.243955]
["bitfinex","BTCUSD",1741754264368,0.012196,81989.0,81981.0,0.012197]
["bitfinex","BTCUSD",1741754264369,0.243938,81988.0,81987.0,0.002]
["bitfinex","BTCUSD",1741754264567,0.256134,81988.0,81987.0,0.002]
["bitfinex","BTCUSD",1741754264775,0.243944,81986.0,81979.0,0.140198]
["bitfinex","BTCUSD",1741754264987,0.012197,81985.0,81979.0,0.140198]
["bitfinex","BTCUSD",1741754265182,0.256141,81986.0,81980.0,0.243961]
["bitfinex","BTCUSD",1741754265372,0.012197,81987.0,81973.0,0.0796694]
["bitfinex","BTCUSD",1741754265373,0.012198,81977.0,81973.0,0.0796694]
["bitfinex","BTCUSD",1741754265542,0.012198,81977.0,81973.0,0.0001694]
["bitfinex","BTCUSD",1741754265775,0.012198,81974.0,81973.0,0.0001694]
["bitfinex","BTCUSD",1741754265940,0.256177,81974.0,81973.0,0.0001694]
["bitfinex","BTCUSD",1741754267096,0.26642833,81974.0,81973.0,0.0001694]
["bitfinex","BTCUSD",1741754267308,0.27862633,81974.0,81973.0,0.0001694]
["bitfinex","BTCUSD",1741754267603,0.27862633,81974.0,81973.0,0.0011694]
["bitfinex","BTCUSD",1741754270077,0.29033339,81974.0,81973.0,0.0011694]
["bitfinex","BTCUSD",1741754272079,0.61623339,81974.0,81973.0,0.0011694]
["bitfinex","BTCUSD",1741754272280,1.04423339,81974.0,81973.0,0.0011694]
["bitfinex","BTCUSD",1741754273039,1.05877424,81974.0,81973.0,0.0001694]
["bitfinex","BTCUSD",1741754273242,2.57544724,81974.0,81973.0,0.0001694]
["bitfinex","BTCUSD",1741754273633,2.62284724,81974.0,81973.0,0.0001694]
["bitfinex","BTCUSD",1741754274003,0.556222,81960.0,81959.0,0.035]
["bitfinex","BTCUSD",1741754274166,1.99149685,81960.0,81959.0,0.035]
["bitfinex","BTCUSD",1741754274376,2.49911512,81960.0,81959.0,0.035]
["bitfinex","BTCUSD",1741754275276,2.44154204,81960.0,81959.0,0.035]
["bitfinex","BTCUSD",1741754275486,2.44154204,81960.0,81959.0,0.03]
["bitfinex","BTCUSD",1741754275692,1.06137704,81960.0,81959.0,0.03]
["bitfinex","BTCUSD",1741754276263,1.40620493,81960.0,81959.0,0.03]
["bitfinex","BTCUSD",1741754276464,1.37991493,81960.0,81959.0,0.03]
["bitfinex","BTCUSD",1741754277016,1.38691493,81960.0,81959.0,0.031]
["bitfinex","BTCUSD",1741754277597,1.37991493,81960.0,81959.0,0.03]
["bitfinex","BTCUSD",1741754277798,1.38691493,81960.0,81959.0,0.031]
["bitfinex","BTCUSD",1741754278357,1.37887582,81960.0,81959.0,0.031]
["bitfinex","BTCUSD",1741754278559,1.50687582,81960.0,81959.0,0.031]
["bitfinex","BTCUSD",1741754278760,1.52938388,81960.0,81959.0,0.031]
["bitfinex","BTCUSD",1741754279371,1.52238388,81960.0,81959.0,0.03]
["bitfinex","BTCUSD",1741754279577,0.256278,81942.0,81938.0,0.0001693]
["bitfinex","BTCUSD",1741754279775,0.26781023,81942.0,81938.0,0.0001693]
["bitfinex","BTCUSD",1741754280424,0.30586283,81942.0,81938.0,0.0001693]
["bitfinex","BTCUSD",1741754280853,0.32837089,81942.0,81938.0,0.0001693]
["bitfinex","BTCUSD",1741754281216,0.33137089,81942.0,81938.0,0.0001693]
["bitfinex","BTCUSD",1741754283081,0.65427089,81942.0,81938.0,0.0001693]
["bitfinex","BTCUSD",1741754283292,0.256309,81932.0,81931.0,0.0754585]
["bitfinex","BTCUSD",1741754283668,0.01155968,81932.0,81931.0,0.0754585]
["bitfinex","BTCUSD",1741754283868,0.01155968,81932.0,81931.0,0.08888402]
["bitfinex","BTCUSD",1741754284070,0.35240806,81942.0,81941.0,0.256281]
["bitfinex","BTCUSD",1741754284330,0.35240806,81942.0,81937.0,0.244087]
["bitfinex","BTCUSD",1741754284542,0.34184803,81942.0,81938.0,0.012204]
["bitfinex","BTCUSD",1741754284714,0.34252698,81942.0,81936.0,0.244091]
["bitfinex","BTCUSD",1741754284944,0.01152284,81941.0,81940.0,0.24408]
["bitfinex","BTCUSD",1741754285126,0.01152284,81941.0,81938.0,0.256289]
["bitfinex","BTCUSD",1741754285521,0.01152284,81941.0,81936.0,0.256295]
["bitfinex","BTCUSD",1741754285754,0.01152284,81941.0,81937.0,0.012204]
["bitfinex","BTCUSD",1741754285885,0.01152284,81941.0,81940.0,0.012204]
["bitfinex","BTCUSD",1741754286276,0.01152284,81941.0,81940.0,0.087204]
["bitfinex","BTCUSD",1741754286476,0.01152284,81941.0,81940.0,0.075]
["bitfinex","BTCUSD",1741754286673,0.01152284,81941.0,81940.0,0.087204]
["bitfinex","BTCUSD",1741754286936,0.03064994,81941.0,81940.0,0.087204]
["bitfinex","BTCUSD",1741754287388,0.03064994,81941.0,81940.0,0.075]
["bitfinex","BTCUSD",1741754287608,0.04285294,81941.0,81940.0,0.075]
["bitfinex","BTCUSD",1741754287807,0.03064994,81941.0,81940.0,0.075]
["bitfinex","BTCUSD",1741754288720,0.03064994,81941.0,81940.0,0.087204]
["bitfinex","BTCUSD",1741754288925,0.03064994,81941.0,81940.0,0.075]
["bitfinex","BTCUSD",1741754289111,0.03064994,81941.0,81940.0,0.087204]
["bitfinex","BTCUSD",1741754289554,0.0191271,81941.0,81940.0,0.08842426]
["bitfinex","BTCUSD",1741754289745,0.00042398,81942.0,81941.0,0.556281]
["bitfinex","BTCUSD",1741754289884,0.00042398,81942.0,81941.0,0.677881]
["bitfinex","BTCUSD",1741754292687,0.00142398,81942.0,81941.0,0.681881]
["bitfinex","BTCUSD",1741754293838,0.00142398,81942.0,81941.0,0.6820503]
["bitfinex","BTCUSD",1741754294041,0.00142398,81942.0,81941.0,0.3820503]
["bitfinex","BTCUSD",1741754294237,0.03275172,81942.0,81941.0,0.1257693]
["bitfinex","BTCUSD",1741754294438,0.02054872,81942.0,81941.0,0.0041693]
["bitfinex","BTCUSD",1741754294836,0.03016675,81942.0,81941.0,0.0041693]
["bitfinex","BTCUSD",1741754295042,0.03016675,81942.0,81941.0,0.0163723]
["bitfinex","BTCUSD",1741754295240,0.03275172,81942.0,81941.0,0.0041693]
["bitfinex","BTCUSD",1741754295441,0.04236975,81942.0,81941.0,0.0041693]
["bitfinex","BTCUSD",1741754295776,0.04136975,81942.0,81941.0,0.0001693]
["bitfinex","BTCUSD",1741754295979,0.04236975,81942.0,81941.0,0.0041693]
["bitfinex","BTCUSD",1741754296933,0.04136975,81942.0,81941.0,0.0001693]
["bitfinex","BTCUSD",1741754297479,0.04136975,81942.0,81941.0,0.0031693]
["bitfinex","BTCUSD",1741754298346,0.06392683,81942.0,81941.0,0.0031693]
["bitfinex","BTCUSD",1741754298755,0.06392683,81942.0,81941.0,0.0001693]
["bitfinex","BTCUSD",1741754299201,3.16152468,81942.0,81941.0,0.0001693]
["bitfinex","BTCUSD",1741754299489,0.012205,81931.0,81920.0,0.0001692]
["bitfinex","BTCUSD",1741754299713,1.26168185,81931.0,81920.0,0.0001692]
["bitfinex","BTCUSD",1741754299957,1.30952104,81931.0,81920.0,0.0001692]
["bitfinex","BTCUSD",1741754300215,1.08999204,81931.0,81920.0,0.0001692]
["bitfinex","BTCUSD",1741754300459,1.10912427,81931.0,81920.0,0.0001692]
["bitfinex","BTCUSD",1741754300683,1.13168135,81931.0,81920.0,0.0001692]
["bitfinex","BTCUSD",1741754300910,1.02918135,81931.0,81920.0,0.0001692]
["bitfinex","BTCUSD",1741754301123,1.13144935,81931.0,81920.0,0.0001692]
["bitfinex","BTCUSD",1741754301330,1.1459902,81931.0,81920.0,0.0001692]
["bitfinex","BTCUSD",1741754301501,0.012207,81916.0,81908.0,0.256384]
["bitfinex","BTCUSD",1741754301833,0.012207,81916.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741754301834,0.012207,81915.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741754301950,0.26588478,81915.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741754302148,0.012208,81910.0,81902.0,0.291892]
["bitfinex","BTCUSD",1741754302354,0.244169,81911.0,81902.0,0.291892]
["bitfinex","BTCUSD",1741754302577,0.012209,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1741754303015,0.00948364,81906.0,81905.0,0.012289]
["bitfinex","BTCUSD",1741754303440,0.00042372,81911.0,81910.0,0.256378]
["bitfinex","BTCUSD",1741754303811,0.25954423,81923.0,81916.0,0.012207]
["bitfinex","BTCUSD",1741754304158,0.00950291,81922.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741754304416,0.256354,81918.0,81916.0,0.00012715]
["bitfinex","BTCUSD",1741754304592,0.012206,81921.0,81916.0,0.00012715]
["bitfinex","BTCUSD",1741754304791,0.00948969,81917.0,81916.0,0.00012715]
["bitfinex","BTCUSD",1741754304996,0.012207,81917.0,81916.0,0.00012715]
["bitfinex","BTCUSD",1741754305195,0.02169669,81917.0,81916.0,0.00012715]
["bitfinex","BTCUSD",1741754305403,0.26584569,81917.0,81916.0,0.00012715]
["bitfinex","BTCUSD",1741754305809,0.28497882,81917.0,81916.0,0.00012715]
["bitfinex","BTCUSD",1741754308208,0.02862282,81917.0,81916.0,0.00012715]
["bitfinex","BTCUSD",1741754308387,0.04082982,81917.0,81916.0,0.00012715]
["bitfinex","BTCUSD",1741754309235,0.256359,81916.0,81911.0,0.12012715]
["bitfinex","BTCUSD",1741754309437,0.02862282,81917.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741754309575,0.0094401,81915.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741754309780,0.01913313,81917.0,81916.0,0.012207]
["bitfinex","BTCUSD",1741754310208,0.01913313,81917.0,81916.0,0.014207]
["bitfinex","BTCUSD",1741754310589,0.02857564,81917.0,81916.0,0.002]
["bitfinex","BTCUSD",1741754311389,0.04078264,81917.0,81916.0,0.002]
["bitfinex","BTCUSD",1741754311849,0.02857564,81917.0,81916.0,0.002]
["bitfinex","BTCUSD",1741754312101,0.02857564,81917.0,81916.0,0.012207]
["bitfinex","BTCUSD",1741754312332,0.012207,81915.0,81914.0,0.128]
["bitfinex","BTCUSD",1741754312781,0.0216471,81915.0,81914.0,0.128]
["bitfinex","BTCUSD",1741754314183,0.01928708,81915.0,81910.0,0.0001693]
["bitfinex","BTCUSD",1741754314389,0.012208,81913.0,81912.0,0.128]
["bitfinex","BTCUSD",1741754314912,0.00707917,81913.0,81912.0,0.128]
["bitfinex","BTCUSD",1741754315279,0.012207,81915.0,81912.0,0.128]
["bitfinex","BTCUSD",1741754315601,0.244159,81914.0,81912.0,0.128]
["bitfinex","BTCUSD",1741754315809,0.00708007,81914.0,81912.0,0.128]
["bitfinex","BTCUSD",1741754316008,0.00708007,81914.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741754316412,0.02621401,81914.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741754316734,0.01913394,81914.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741754317224,0.01913394,81914.0,81913.0,0.14052877]
["bitfinex","BTCUSD",1741754317454,0.01913394,81914.0,81913.0,0.139308]
["bitfinex","BTCUSD",1741754318632,0.01913394,81914.0,81913.0,0.384469]
["bitfinex","BTCUSD",1741754318835,0.02622062,81914.0,81913.0,0.384469]
["bitfinex","BTCUSD",1741754319079,0.01913394,81914.0,81913.0,0.383469]
["bitfinex","BTCUSD",1741754319306,0.02013394,81914.0,81913.0,0.384469]
["bitfinex","BTCUSD",1741754319950,0.01913394,81914.0,81913.0,0.383469]
["bitfinex","BTCUSD",1741754320180,0.01913394,81914.0,81913.0,0.1271]
["bitfinex","BTCUSD",1741754320442,0.02622552,81914.0,81913.0,0.139308]
["bitfinex","BTCUSD",1741754320971,0.01913394,81914.0,81913.0,0.139308]
["bitfinex","BTCUSD",1741754321214,0.02013394,81914.0,81913.0,0.140308]
["bitfinex","BTCUSD",1741754323138,0.001,81914.0,81913.0,0.14152867]
["bitfinex","BTCUSD",1741754323609,0.001,81914.0,81913.0,0.143308]
["bitfinex","BTCUSD",1741754325399,0.001,81914.0,81913.0,0.571308]
["bitfinex","BTCUSD",1741754325778,0.001,81914.0,81913.0,0.89386457]
["bitfinex","BTCUSD",1741754326180,0.01913054,81924.0,81913.0,0.89286457]
["bitfinex","BTCUSD",1741754326384,0.01913054,81924.0,81923.0,0.338437]
["bitfinex","BTCUSD",1741754326588,0.01913054,81924.0,81923.0,0.812937]
["bitfinex","BTCUSD",1741754327579,0.01913054,81924.0,81923.0,0.85233604]
["bitfinex","BTCUSD",1741754327757,0.01913054,81924.0,81923.0,0.85133604]
["bitfinex","BTCUSD",1741754328587,0.02013054,81924.0,81923.0,0.85833604]
["bitfinex","BTCUSD",1741754329127,0.02013054,81924.0,81923.0,0.86533604]
["bitfinex","BTCUSD",1741754330588,0.02013054,81924.0,81923.0,1.18789261]
["bitfinex","BTCUSD",1741754331008,5.4e-07,81924.0,81923.0,1.21289261]
["bitfinex","BTCUSD",1741754331208,0.0003386,81951.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741754331408,0.0003386,81951.0,81950.0,0.384253]
["bitfinex","BTCUSD",1741754331972,0.0003386,81951.0,81950.0,0.128]
["bitfinex","BTCUSD",1741754332167,0.0003386,81951.0,81950.0,0.140202]
["bitfinex","BTCUSD",1741754332404,0.0003386,81951.0,81950.0,0.14028984]
["bitfinex","BTCUSD",1741754332640,0.0003386,81951.0,81950.0,0.14328984]
["bitfinex","BTCUSD",1741754333048,0.0003386,81951.0,81950.0,0.13108784]
["bitfinex","BTCUSD",1741754333463,0.00755122,81951.0,81950.0,0.13108784]
["bitfinex","BTCUSD",1741754333817,0.00755068,81951.0,81950.0,0.13108784]
["bitfinex","BTCUSD",1741754334192,0.00755068,81951.0,81950.0,0.14328984]
["bitfinex","BTCUSD",1741754334410,0.0003386,81951.0,81950.0,0.22218984]
["bitfinex","BTCUSD",1741754334812,0.0003386,81951.0,81950.0,0.13116784]
["bitfinex","BTCUSD",1741754335095,0.00755031,81951.0,81950.0,0.14336984]
["bitfinex","BTCUSD",1741754335251,0.0003386,81951.0,81950.0,0.13112784]
["bitfinex","BTCUSD",1741754335466,0.00755031,81951.0,81950.0,0.13112784]
["bitfinex","BTCUSD",1741754335683,0.0003386,81951.0,81950.0,0.14332984]
["bitfinex","BTCUSD",1741754335886,0.00755031,81951.0,81950.0,0.14332984]
["bitfinex","BTCUSD",1741754336100,0.0003386,81951.0,81950.0,0.14332984]
["bitfinex","BTCUSD",1741754337595,0.0003386,81951.0,81950.0,0.14454995]
["bitfinex","BTCUSD",1741754338569,0.0003386,81951.0,81950.0,0.14332984]
["bitfinex","BTCUSD",1741754339011,0.0003386,81951.0,81950.0,0.14454989]
["bitfinex","BTCUSD",1741754339476,0.0003386,81951.0,81950.0,0.14332984]
["bitfinex","BTCUSD",1741754339883,0.0003386,81951.0,81950.0,0.1445499]
["bitfinex","BTCUSD",1741754340062,0.0003386,81951.0,81950.0,0.18892984]
["bitfinex","BTCUSD",1741754341860,0.0003386,81951.0,81950.0,0.14332984]
["bitfinex","BTCUSD",1741754345543,0.2565886,81951.0,81950.0,0.00308784]
["bitfinex","BTCUSD",1741754345753,0.2565886,81951.0,81950.0,0.13104784]
["bitfinex","BTCUSD",1741754346209,0.26382145,81951.0,81950.0,0.13104784]
["bitfinex","BTCUSD",1741754346659,0.26382145,81951.0,81950.0,0.12804784]
["bitfinex","BTCUSD",1741754346889,0.26782145,81951.0,81950.0,8.784e-05]
["bitfinex","BTCUSD",1741754347140,0.012202,81950.0,81949.0,0.10604784]
["bitfinex","BTCUSD",1741754347390,0.312202,81950.0,81949.0,0.10604784]
["bitfinex","BTCUSD",1741754347678,0.31943666,81950.0,81949.0,0.10604784]
["bitfinex","BTCUSD",1741754347954,0.30723466,81950.0,81949.0,0.36230384]
["bitfinex","BTCUSD",1741754348193,0.30723466,81950.0,81949.0,0.48560384]
["bitfinex","BTCUSD",1741754348412,0.00723466,81950.0,81949.0,0.48560384]
["bitfinex","BTCUSD",1741754348646,0.0034658,81951.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741754348647,0.0004658,81951.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741754349163,0.0004658,81951.0,81950.0,0.010202]
["bitfinex","BTCUSD",1741754349395,0.0195912,81951.0,81950.0,0.010202]
["bitfinex","BTCUSD",1741754349648,0.0195912,81951.0,81949.0,0.36230284]
["bitfinex","BTCUSD",1741754349882,0.0195912,81951.0,81949.0,0.11824984]
["bitfinex","BTCUSD",1741754350105,0.00723699,81950.0,81949.0,0.10604784]
["bitfinex","BTCUSD",1741754350365,0.00723699,81950.0,81949.0,0.13096]
["bitfinex","BTCUSD",1741754350366,0.55128799,81950.0,81949.0,0.13096]
["bitfinex","BTCUSD",1741754350601,0.56348999,81950.0,81949.0,0.13096]
["bitfinex","BTCUSD",1741754350819,0.3,81945.0,81942.0,0.00019977]
["bitfinex","BTCUSD",1741754351252,0.55130058,81944.0,81943.0,0.12796]
["bitfinex","BTCUSD",1741754351524,0.012203,81943.0,81942.0,0.00019977]
["bitfinex","BTCUSD",1741754352006,0.09530943,81943.0,81942.0,0.00019977]
["bitfinex","BTCUSD",1741754353605,0.09630943,81943.0,81942.0,0.00019977]
["bitfinex","BTCUSD",1741754354053,0.09530943,81943.0,81942.0,0.00019977]
["bitfinex","BTCUSD",1741754354289,0.09630943,81943.0,81942.0,0.00019977]
["bitfinex","BTCUSD",1741754354755,0.312204,81934.0,81931.0,0.10815977]
["bitfinex","BTCUSD",1741754355383,0.00719888,81933.0,81931.0,0.10815977]
["bitfinex","BTCUSD",1741754355607,0.312205,81932.0,81931.0,0.10815977]
["bitfinex","BTCUSD",1741754355821,0.3,81932.0,81931.0,0.12036477]
["bitfinex","BTCUSD",1741754356020,0.00719798,81932.0,81931.0,0.12036477]
["bitfinex","BTCUSD",1741754356224,0.01912993,81932.0,81931.0,0.12136477]
["bitfinex","BTCUSD",1741754356672,0.27543893,81932.0,81931.0,0.003]
["bitfinex","BTCUSD",1741754356878,0.57543893,81932.0,81931.0,0.003]
["bitfinex","BTCUSD",1741754357081,0.57543893,81932.0,81919.0,0.12824]
["bitfinex","BTCUSD",1741754357082,0.3,81921.0,81919.0,0.12824]
["bitfinex","BTCUSD",1741754357483,0.00714776,81920.0,81917.0,0.256356]
["bitfinex","BTCUSD",1741754357687,0.00714776,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1741754357936,0.01913281,81921.0,81920.0,0.092907]
["bitfinex","BTCUSD",1741754358159,0.01913281,81921.0,81920.0,0.14182759]
["bitfinex","BTCUSD",1741754358365,0.01913281,81921.0,81920.0,0.140607]
["bitfinex","BTCUSD",1741754358586,0.01925991,81921.0,81920.0,0.140607]
["bitfinex","BTCUSD",1741754358995,0.01925991,81921.0,81920.0,0.14182757]
["bitfinex","BTCUSD",1741754359211,0.01925991,81921.0,81920.0,0.144607]
["bitfinex","BTCUSD",1741754359843,0.01925991,81921.0,81920.0,0.14582749]
["bitfinex","BTCUSD",1741754360246,0.01925991,81921.0,81920.0,0.15182749]
["bitfinex","BTCUSD",1741754360519,0.01925991,81921.0,81920.0,0.15182739]
["bitfinex","BTCUSD",1741754360874,0.01925991,81921.0,81920.0,0.150607]
["bitfinex","BTCUSD",1741754361680,0.08324275,81936.0,81920.0,0.150607]
["bitfinex","BTCUSD",1741754361882,0.012203,81941.0,81936.0,0.012204]
["bitfinex","BTCUSD",1741754362117,0.012203,81941.0,81936.0,0.256296]
["bitfinex","BTCUSD",1741754362311,0.256285,81940.0,81933.0,0.372261]
["bitfinex","BTCUSD",1741754362533,0.012204,81934.0,81933.0,0.12816]
["bitfinex","BTCUSD",1741754362732,0.012204,81934.0,81920.0,0.150607]
["bitfinex","BTCUSD",1741754362733,0.012205,81928.0,81927.0,0.1282]
["bitfinex","BTCUSD",1741754362977,0.012205,81928.0,81921.0,0.01342651]
["bitfinex","BTCUSD",1741754362978,0.012205,81928.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741754363169,0.256328,81926.0,81924.0,0.1062]
["bitfinex","BTCUSD",1741754363372,0.012206,81924.0,81918.0,0.25635]
["bitfinex","BTCUSD",1741754363529,0.012206,81924.0,81921.0,0.1282]
["bitfinex","BTCUSD",1741754363872,0.256306,81933.0,81926.0,0.244122]
["bitfinex","BTCUSD",1741754364265,0.244107,81931.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741754364675,0.244114,81929.0,81924.0,0.012206]
["bitfinex","BTCUSD",1741754365114,0.27545487,81928.0,81926.0,0.001]
["bitfinex","BTCUSD",1741754365499,0.01913087,81928.0,81926.0,0.001]
["bitfinex","BTCUSD",1741754365702,0.01913087,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1741754366499,0.01913087,81928.0,81927.0,0.381524]
["bitfinex","BTCUSD",1741754367751,0.01913087,81928.0,81927.0,0.384524]
["bitfinex","BTCUSD",1741754368138,0.01913087,81928.0,81927.0,0.381524]
["bitfinex","BTCUSD",1741754368350,0.01913087,81928.0,81927.0,0.388524]
["bitfinex","BTCUSD",1741754368754,0.01913087,81928.0,81927.0,0.392524]
["bitfinex","BTCUSD",1741754369552,0.01913087,81928.0,81927.0,0.267324]
["bitfinex","BTCUSD",1741754369714,0.01913087,81928.0,81927.0,0.011]
["bitfinex","BTCUSD",1741754369918,0.01913087,81928.0,81927.0,0.255119]
["bitfinex","BTCUSD",1741754370117,0.02629746,81928.0,81927.0,0.267324]
["bitfinex","BTCUSD",1741754370317,0.02629746,81928.0,81927.0,0.023205]
["bitfinex","BTCUSD",1741754370498,0.02629746,81928.0,81927.0,0.011]
["bitfinex","BTCUSD",1741754371555,0.02629746,81928.0,81927.0,0.267324]
["bitfinex","BTCUSD",1741754371756,0.01913087,81928.0,81927.0,0.267324]
["bitfinex","BTCUSD",1741754373388,0.0003388,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1741754373586,0.0003388,81932.0,81931.0,0.384312]
["bitfinex","BTCUSD",1741754374398,0.0003388,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1741754374574,0.0003388,81932.0,81931.0,0.384312]
["bitfinex","BTCUSD",1741754374785,0.0003388,81932.0,81931.0,0.390312]
["bitfinex","BTCUSD",1741754375408,0.0003388,81932.0,81931.0,0.393312]
["bitfinex","BTCUSD",1741754376289,0.01946638,81932.0,81931.0,0.393312]
["bitfinex","BTCUSD",1741754380482,0.01946638,81932.0,81931.0,0.009]
["bitfinex","BTCUSD",1741754380681,0.03167138,81932.0,81931.0,0.1374]
["bitfinex","BTCUSD",1741754380909,0.03884489,81932.0,81931.0,0.1374]
["bitfinex","BTCUSD",1741754381367,0.03884489,81932.0,81931.0,0.009]
["bitfinex","BTCUSD",1741754381702,0.03425816,81932.0,81931.0,0.009]
["bitfinex","BTCUSD",1741754381906,0.59380239,81932.0,81931.0,0.009]
["bitfinex","BTCUSD",1741754382310,0.59380239,81932.0,81931.0,0.006]
["bitfinex","BTCUSD",1741754382711,0.556328,81926.0,81925.0,0.0001694]
["bitfinex","BTCUSD",1741754382935,0.57086885,81926.0,81925.0,0.0001694]
["bitfinex","BTCUSD",1741754383207,0.57799707,81926.0,81925.0,0.0001694]
["bitfinex","BTCUSD",1741754383580,1.36905307,81926.0,81925.0,0.0001694]
["bitfinex","BTCUSD",1741754383757,1.15959507,81926.0,81925.0,0.0001694]
["bitfinex","BTCUSD",1741754384481,1.15959507,81926.0,81925.0,0.0011694]
["bitfinex","BTCUSD",1741754385069,1.17872908,81926.0,81925.0,0.0011694]
["bitfinex","BTCUSD",1741754386220,1.43827331,81926.0,81925.0,0.0011694]
["bitfinex","BTCUSD",1741754387294,1.18073431,81926.0,81925.0,0.0011694]
["bitfinex","BTCUSD",1741754387508,1.09448831,81926.0,81925.0,0.0001694]
["bitfinex","BTCUSD",1741754387706,0.012207,81914.0,81912.0,0.0001693]
["bitfinex","BTCUSD",1741754387890,0.556365,81914.0,81912.0,0.0001693]
["bitfinex","BTCUSD",1741754388116,0.30712191,81914.0,81912.0,0.0123773]
["bitfinex","BTCUSD",1741754388303,0.30712191,81914.0,81912.0,0.0001693]
["bitfinex","BTCUSD",1741754388605,0.33846353,81914.0,81912.0,0.0001693]
["bitfinex","BTCUSD",1741754389566,0.32625653,81914.0,81912.0,0.0001693]
["bitfinex","BTCUSD",1741754389784,0.02625653,81914.0,81913.0,0.2565384]
["bitfinex","BTCUSD",1741754389974,0.01913462,81914.0,81913.0,0.2595384]
["bitfinex","BTCUSD",1741754390370,0.02625653,81914.0,81913.0,0.2595384]
["bitfinex","BTCUSD",1741754390583,0.01913462,81914.0,81913.0,0.2595384]
["bitfinex","BTCUSD",1741754390784,0.01913462,81914.0,81913.0,0.0031694]
["bitfinex","BTCUSD",1741754390990,0.02625653,81914.0,81913.0,0.0031694]
["bitfinex","BTCUSD",1741754391187,0.02625653,81914.0,81913.0,0.0153774]
["bitfinex","BTCUSD",1741754391388,0.01913462,81914.0,81913.0,0.0153774]
["bitfinex","BTCUSD",1741754395289,0.256325,81927.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741754395616,0.244128,81925.0,81920.0,0.24414]
["bitfinex","BTCUSD",1741754395975,0.00708765,81924.0,81920.0,0.23314]
["bitfinex","BTCUSD",1741754396180,0.244131,81923.0,81918.0,0.256351]
["bitfinex","BTCUSD",1741754396549,0.244158,81914.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754396878,0.00707762,81914.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754397504,0.01928462,81914.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754398489,0.03382547,81914.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754398687,0.05295933,81914.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754398864,0.03841848,81914.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754399065,0.02621148,81914.0,81913.0,0.0031694]
["bitfinex","BTCUSD",1741754400597,0.02621148,81914.0,81913.0,0.0153774]
["bitfinex","BTCUSD",1741754400801,0.01913386,81914.0,81913.0,0.0153774]
["bitfinex","BTCUSD",1741754400996,0.03134086,81914.0,81913.0,0.0031694]
["bitfinex","BTCUSD",1741754401202,0.03841848,81914.0,81913.0,0.0031694]
["bitfinex","BTCUSD",1741754402183,0.02621148,81914.0,81913.0,0.0153774]
["bitfinex","BTCUSD",1741754402398,0.02621148,81914.0,81913.0,0.0961774]
["bitfinex","BTCUSD",1741754402585,0.02621148,81914.0,81913.0,0.2241774]
["bitfinex","BTCUSD",1741754402754,0.01913386,81914.0,81913.0,0.2241774]
["bitfinex","BTCUSD",1741754402954,0.244108,81931.0,81913.0,0.2241774]
["bitfinex","BTCUSD",1741754402955,0.3,81929.0,81922.0,0.244134]
["bitfinex","BTCUSD",1741754403169,0.620948,81929.0,81922.0,0.244134]
["bitfinex","BTCUSD",1741754403381,0.0003388,81926.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741754403587,0.00707445,81925.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741754403765,0.01928045,81925.0,81919.0,0.244141]
["bitfinex","BTCUSD",1741754403961,0.01928045,81925.0,81919.0,0.256348]
["bitfinex","BTCUSD",1741754404188,0.01928045,81925.0,81920.0,0.256344]
["bitfinex","BTCUSD",1741754404367,0.26340745,81925.0,81920.0,0.012207]
["bitfinex","BTCUSD",1741754404885,0.01928045,81925.0,81920.0,0.012207]
["bitfinex","BTCUSD",1741754405107,0.00707445,81925.0,81924.0,0.244128]
["bitfinex","BTCUSD",1741754405321,0.00707445,81925.0,81924.0,0.256334]
["bitfinex","BTCUSD",1741754405527,0.00707445,81925.0,81917.0,0.256353]
["bitfinex","BTCUSD",1741754405528,0.012206,81922.0,81917.0,0.256353]
["bitfinex","BTCUSD",1741754405738,0.244137,81921.0,81917.0,0.012207]
["bitfinex","BTCUSD",1741754405897,0.00707642,81921.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741754406273,0.00707642,81921.0,81917.0,0.244146]
["bitfinex","BTCUSD",1741754406479,0.012207,81919.0,81918.0,0.128]
["bitfinex","BTCUSD",1741754406889,0.01928161,81919.0,81918.0,0.128]
["bitfinex","BTCUSD",1741754407295,0.01928161,81919.0,81917.0,0.003]
["bitfinex","BTCUSD",1741754407296,0.256353,81918.0,81917.0,0.003]
["bitfinex","BTCUSD",1741754407746,0.26342671,81918.0,81917.0,0.003]
["bitfinex","BTCUSD",1741754408139,0.256365,81914.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754408605,0.2634351,81914.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754408979,0.28256916,81914.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754410011,0.28256916,81914.0,81913.0,0.0021694]
["bitfinex","BTCUSD",1741754410517,0.28256916,81914.0,81913.0,0.0031694]
["bitfinex","BTCUSD",1741754410927,0.02620416,81914.0,81913.0,0.0031694]
["bitfinex","BTCUSD",1741754411332,0.02620416,81914.0,81913.0,0.0021694]
["bitfinex","BTCUSD",1741754411543,0.27036216,81914.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754411727,0.28256916,81914.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754411924,0.012207,81914.0,81913.0,0.0021694]
["bitfinex","BTCUSD",1741754412168,0.02045545,81914.0,81913.0,0.0021694]
["bitfinex","BTCUSD",1741754412384,0.0395896,81914.0,81913.0,0.0021694]
["bitfinex","BTCUSD",1741754412552,0.02045545,81914.0,81913.0,0.0021694]
["bitfinex","BTCUSD",1741754413150,0.26461345,81914.0,81913.0,0.0021694]
["bitfinex","BTCUSD",1741754414079,0.00824845,81914.0,81913.0,0.0021694]
["bitfinex","BTCUSD",1741754414278,0.384344,81921.0,81913.0,0.2585374]
["bitfinex","BTCUSD",1741754414602,0.012207,81919.0,81913.0,0.2585374]
["bitfinex","BTCUSD",1741754414811,0.02046147,81919.0,81913.0,0.2585374]
["bitfinex","BTCUSD",1741754415011,0.256353,81918.0,81913.0,0.0021694]
["bitfinex","BTCUSD",1741754415217,0.012207,81917.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754415392,0.256365,81915.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754415596,0.012207,81914.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754415772,0.03378422,81914.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754416400,0.33378422,81914.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754418251,0.33378422,81914.0,81913.0,0.0011694]
["bitfinex","BTCUSD",1741754418754,0.33378422,81914.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754418951,0.33378422,81914.0,81913.0,0.0021694]
["bitfinex","BTCUSD",1741754419757,0.35291905,81914.0,81913.0,0.0021694]
["bitfinex","BTCUSD",1741754423313,0.0261712,81914.0,81913.0,0.0021694]
["bitfinex","BTCUSD",1741754423530,0.2703292,81914.0,81913.0,0.0021694]
["bitfinex","BTCUSD",1741754423735,0.2825362,81914.0,81913.0,0.0021694]
["bitfinex","BTCUSD",1741754425601,0.29707705,81914.0,81913.0,0.0021694]
["bitfinex","BTCUSD",1741754428249,0.59741545,81914.0,81913.0,0.0021694]
["bitfinex","BTCUSD",1741754430578,0.5828746,81914.0,81913.0,0.0021694]
["bitfinex","BTCUSD",1741754430794,0.0265096,81914.0,81913.0,0.0143774]
["bitfinex","BTCUSD",1741754430980,0.00737477,81914.0,81913.0,0.2585384]
["bitfinex","BTCUSD",1741754431576,0.0003384,81914.0,81913.0,0.2585384]
["bitfinex","BTCUSD",1741754431777,0.0003384,81914.0,81913.0,0.3385384]
["bitfinex","BTCUSD",1741754431987,0.0003384,81914.0,81913.0,0.3838384]
["bitfinex","BTCUSD",1741754433498,0.0003384,81914.0,81913.0,0.3818384]
["bitfinex","BTCUSD",1741754433701,0.0003384,81914.0,81913.0,0.3838384]
["bitfinex","BTCUSD",1741754434312,0.0003384,81914.0,81913.0,0.3818384]
["bitfinex","BTCUSD",1741754434534,0.0003384,81914.0,81913.0,0.3948384]
["bitfinex","BTCUSD",1741754435675,0.01946839,81914.0,81913.0,0.3948384]
["bitfinex","BTCUSD",1741754436126,0.01946839,81914.0,81913.0,1.01739497]
["bitfinex","BTCUSD",1741754437413,0.01946839,81914.0,81913.0,0.71739497]
["bitfinex","BTCUSD",1741754437591,0.01946839,81914.0,81913.0,0.84535497]
["bitfinex","BTCUSD",1741754440427,0.01946839,81914.0,81913.0,0.58898597]
["bitfinex","BTCUSD",1741754440589,0.03167539,81914.0,81913.0,0.1411294]
["bitfinex","BTCUSD",1741754440789,0.03167539,81914.0,81913.0,0.0131694]
["bitfinex","BTCUSD",1741754440790,0.27583339,81914.0,81913.0,0.0131694]
["bitfinex","BTCUSD",1741754441007,0.28319682,81914.0,81913.0,0.0131694]
["bitfinex","BTCUSD",1741754441327,0.58319682,81914.0,81913.0,0.0131694]
["bitfinex","BTCUSD",1741754441539,0.8572819,81914.0,81913.0,0.0061694]
["bitfinex","BTCUSD",1741754441681,0.83815191,81914.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754442090,0.83815191,81914.0,81913.0,0.0011694]
["bitfinex","BTCUSD",1741754442303,0.83815191,81914.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754442503,1.13832991,81914.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754442699,1.13832991,81914.0,81913.0,0.0011694]
["bitfinex","BTCUSD",1741754442871,1.13832991,81914.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754443648,1.13832991,81914.0,81913.0,0.0021694]
["bitfinex","BTCUSD",1741754444076,1.13832991,81914.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754444523,1.14032991,81914.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754444967,1.13932991,81914.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754445212,0.81240406,81914.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754445418,0.56824606,81914.0,81913.0,0.0001694]
["bitfinex","BTCUSD",1741754445620,0.3,81913.0,81911.0,0.2396741]
["bitfinex","BTCUSD",1741754445822,0.3,81913.0,81910.0,0.0123773]
["bitfinex","BTCUSD",1741754445823,0.256375,81911.0,81910.0,0.0001693]
["bitfinex","BTCUSD",1741754445999,0.256375,81911.0,81910.0,0.0002964]
["bitfinex","BTCUSD",1741754446205,0.26461023,81911.0,81910.0,0.0002964]
["bitfinex","BTCUSD",1741754446821,0.00823523,81911.0,81910.0,0.0002964]
["bitfinex","BTCUSD",1741754447024,0.26188263,81914.0,81910.0,0.0002964]
["bitfinex","BTCUSD",1741754447208,0.00820838,81913.0,81910.0,0.0002964]
["bitfinex","BTCUSD",1741754447629,0.26457738,81913.0,81910.0,0.0002964]
["bitfinex","BTCUSD",1741754448034,0.00820838,81913.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741754448371,0.00820838,81913.0,81910.0,0.0022964]
["bitfinex","BTCUSD",1741754448573,0.02041638,81913.0,81910.0,0.0002964]
["bitfinex","BTCUSD",1741754448789,0.02041638,81913.0,81910.0,0.0012964]
["bitfinex","BTCUSD",1741754449177,0.012208,81912.0,81910.0,0.0012964]
["bitfinex","BTCUSD",1741754449529,0.32042188,81911.0,81910.0,0.0012964]
["bitfinex","BTCUSD",1741754450174,0.32042188,81911.0,81910.0,0.0002964]
["bitfinex","BTCUSD",1741754450443,0.32042188,81911.0,81910.0,0.0022964]
["bitfinex","BTCUSD",1741754450659,0.02042188,81911.0,81910.0,0.0022964]
["bitfinex","BTCUSD",1741754451054,0.02042188,81911.0,81910.0,0.0002964]
["bitfinex","BTCUSD",1741754451272,0.02242188,81911.0,81910.0,0.0002964]
["bitfinex","BTCUSD",1741754451493,0.012209,81903.0,81902.0,0.1063364]
["bitfinex","BTCUSD",1741754451720,0.012209,81903.0,81901.0,0.0001693]
["bitfinex","BTCUSD",1741754451721,0.256403,81902.0,81901.0,0.0001693]
["bitfinex","BTCUSD",1741754452174,0.26460928,81902.0,81901.0,0.0001693]
["bitfinex","BTCUSD",1741754454434,0.26460928,81902.0,81901.0,0.0021693]
["bitfinex","BTCUSD",1741754456687,0.02041528,81902.0,81901.0,0.0021693]
["bitfinex","BTCUSD",1741754456922,0.00820628,81902.0,81901.0,0.2585753]
["bitfinex","BTCUSD",1741754457052,0.00820628,81902.0,81901.0,0.3864953]
["bitfinex","BTCUSD",1741754457251,0.25967145,81911.0,81903.0,0.012209]
["bitfinex","BTCUSD",1741754457455,0.02042104,81910.0,81905.0,0.256393]
["bitfinex","BTCUSD",1741754458037,0.00821304,81910.0,81909.0,0.256381]
["bitfinex","BTCUSD",1741754458646,0.002,81910.0,81907.0,0.256387]
["bitfinex","BTCUSD",1741754458903,0.002,81910.0,81909.0,0.012208]
["bitfinex","BTCUSD",1741754459158,0.002,81910.0,81907.0,0.256387]
["bitfinex","BTCUSD",1741754459159,0.544104,81933.0,81924.0,0.256334]
["bitfinex","BTCUSD",1741754459366,0.0125438,81932.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741754459505,0.0125438,81932.0,81929.0,0.012205]
["bitfinex","BTCUSD",1741754459506,0.00823164,81931.0,81929.0,0.012205]
["bitfinex","BTCUSD",1741754459713,0.03026947,81931.0,81930.0,0.256315]
["bitfinex","BTCUSD",1741754459932,0.0004424,81932.0,81930.0,0.256315]
["bitfinex","BTCUSD",1741754460137,0.0004424,81932.0,81931.0,0.012205]
["bitfinex","BTCUSD",1741754461107,0.0004424,81932.0,81931.0,0.01342543]
["bitfinex","BTCUSD",1741754461307,0.0004424,81932.0,81931.0,0.01342542]
["bitfinex","BTCUSD",1741754462030,0.0004424,81932.0,81931.0,0.09112542]
["bitfinex","BTCUSD",1741754462474,0.0004424,81932.0,81931.0,0.09512542]
["bitfinex","BTCUSD",1741754462769,0.0004424,81932.0,81931.0,0.71368199]
["bitfinex","BTCUSD",1741754462997,0.10834899,81966.0,81950.0,0.333953]
["bitfinex","BTCUSD",1741754463219,0.10834899,81966.0,81950.0,0.461873]
["bitfinex","BTCUSD",1741754463864,0.0195546,81962.0,81950.0,0.461873]
["bitfinex","BTCUSD",1741754464119,0.0195546,81962.0,81950.0,0.511673]
["bitfinex","BTCUSD",1741754464983,0.0195546,81962.0,81950.0,0.513673]
["bitfinex","BTCUSD",1741754465646,0.0195546,81962.0,81950.0,0.517673]
["bitfinex","BTCUSD",1741754465861,0.2938,81971.0,81950.0,0.517673]
["bitfinex","BTCUSD",1741754466070,0.012199,81970.0,81950.0,0.517673]
["bitfinex","BTCUSD",1741754466289,0.012199,81970.0,81950.0,0.515673]
["bitfinex","BTCUSD",1741754466633,0.012199,81970.0,81950.0,0.521673]
["bitfinex","BTCUSD",1741754466939,0.01971484,81962.0,81950.0,0.521673]
["bitfinex","BTCUSD",1741754467148,0.012199,81970.0,81950.0,0.521673]
["bitfinex","BTCUSD",1741754467149,0.012199,81970.0,81950.0,0.515673]
["bitfinex","BTCUSD",1741754467345,0.2938,81971.0,81950.0,0.515673]
["bitfinex","BTCUSD",1741754467550,6e-07,81951.0,81950.0,1.14522957]
["bitfinex","BTCUSD",1741754467751,6e-07,81951.0,81950.0,1.14122957]
["bitfinex","BTCUSD",1741754467912,6e-07,81951.0,81950.0,1.19122957]
["bitfinex","BTCUSD",1741754468112,0.0003386,81988.0,81987.0,0.256138]
["bitfinex","BTCUSD",1741754468454,0.0003386,81988.0,81978.0,0.061498]
["bitfinex","BTCUSD",1741754468455,0.012197,81984.0,81979.0,0.12788]
["bitfinex","BTCUSD",1741754468694,0.243964,81979.0,81973.0,0.256179]
["bitfinex","BTCUSD",1741754468937,0.312197,81985.0,81980.0,0.012198]
["bitfinex","BTCUSD",1741754469615,0.312197,81985.0,81979.0,0.256161]
["bitfinex","BTCUSD",1741754469849,0.3,81985.0,81981.0,0.243958]
["bitfinex","BTCUSD",1741754470078,0.02020062,81988.0,81987.0,0.012197]
["bitfinex","BTCUSD",1741754470546,0.00044226,81988.0,81987.0,0.012197]
["bitfinex","BTCUSD",1741754471949,0.00044226,81988.0,81987.0,0.013197]
["bitfinex","BTCUSD",1741754472881,0.00044226,81988.0,81987.0,0.01341651]
["bitfinex","BTCUSD",1741754473109,0.00044226,81988.0,81987.0,0.01641651]
["bitfinex","BTCUSD",1741754473315,0.00044226,81988.0,81987.0,0.01841648]
["bitfinex","BTCUSD",1741754473694,0.00044226,81988.0,81987.0,0.01641648]
["bitfinex","BTCUSD",1741754473903,0.00044226,81988.0,81987.0,0.02141648]
["bitfinex","BTCUSD",1741754474545,0.00044226,81988.0,81987.0,0.020197]
["bitfinex","BTCUSD",1741754474769,0.00044226,81988.0,81987.0,0.02141654]
["bitfinex","BTCUSD",1741754475117,0.00044226,81988.0,81987.0,0.02141655]
["bitfinex","BTCUSD",1741754476967,0.00044226,81988.0,81987.0,0.020197]
["bitfinex","BTCUSD",1741754477167,0.00044226,81988.0,81987.0,0.02141654]
["bitfinex","BTCUSD",1741754477368,0.00044226,81988.0,81987.0,0.06911654]
["bitfinex","BTCUSD",1741754477808,0.00044226,81988.0,81987.0,0.06911649]
["bitfinex","BTCUSD",1741754478575,0.00044226,81988.0,81987.0,0.067897]
["bitfinex","BTCUSD",1741754478777,0.00044226,81988.0,81987.0,0.020197]
["bitfinex","BTCUSD",1741754479202,0.06052146,81998.0,81993.0,0.012196]
["bitfinex","BTCUSD",1741754479423,0.00042417,81998.0,81993.0,0.256119]
["bitfinex","BTCUSD",1741754479582,0.00681759,81997.0,81993.0,0.256119]
["bitfinex","BTCUSD",1741754479989,0.00681759,81997.0,81990.0,0.1278]
["bitfinex","BTCUSD",1741754479990,0.012195,81996.0,81990.0,0.1278]
["bitfinex","BTCUSD",1741754480212,0.012195,81996.0,81990.0,0.139996]
["bitfinex","BTCUSD",1741754480429,0.256112,81995.0,81993.0,0.001]
["bitfinex","BTCUSD",1741754480631,0.012196,81994.0,81993.0,0.001]
["bitfinex","BTCUSD",1741754480836,0.01902761,81995.0,81989.0,0.383929]
["bitfinex","BTCUSD",1741754481007,0.00683194,81994.0,81992.0,0.012196]
["bitfinex","BTCUSD",1741754481210,0.00683194,81994.0,81993.0,0.256119]
["bitfinex","BTCUSD",1741754481409,0.00042417,81998.0,81997.0,0.256106]
["bitfinex","BTCUSD",1741754483634,0.00042417,81998.0,81997.0,0.257106]
["bitfinex","BTCUSD",1741754485230,0.00725909,81998.0,81997.0,0.257106]
["bitfinex","BTCUSD",1741754485568,0.00725909,81998.0,81997.0,0.001]
["bitfinex","BTCUSD",1741754485773,0.01945409,81998.0,81997.0,0.001]
["bitfinex","BTCUSD",1741754486173,0.26336209,81998.0,81997.0,0.001]
["bitfinex","BTCUSD",1741754486979,0.26370029,81998.0,81997.0,0.001]
["bitfinex","BTCUSD",1741754489880,0.25150529,81998.0,81997.0,0.001]
["bitfinex","BTCUSD",1741754490223,0.25611,81996.0,81991.0,0.243928]
["bitfinex","BTCUSD",1741754490443,0.0190277,81995.0,81990.0,0.012196]
["bitfinex","BTCUSD",1741754491278,0.012196,81994.0,81989.0,0.12776]
["bitfinex","BTCUSD",1741754491603,0.012196,81990.0,81989.0,0.12776]
["bitfinex","BTCUSD",1741754492065,0.012196,81990.0,81971.0,0.32255657]
["bitfinex","BTCUSD",1741754492066,0.012197,81982.0,81975.0,0.0792]
["bitfinex","BTCUSD",1741754492272,0.243952,81984.0,81978.0,0.243967]
["bitfinex","BTCUSD",1741754492479,0.012197,81985.0,81978.0,0.256165]
["bitfinex","BTCUSD",1741754492676,0.00680864,81983.0,81978.0,0.256165]
["bitfinex","BTCUSD",1741754492804,0.26295769,81984.0,81978.0,0.256165]
["bitfinex","BTCUSD",1741754493012,0.00680934,81982.0,81978.0,0.256165]
["bitfinex","BTCUSD",1741754493617,0.012198,81980.0,81974.0,0.012198]
["bitfinex","BTCUSD",1741754493817,0.556162,81979.0,81978.0,0.002]
["bitfinex","BTCUSD",1741754494047,0.87145185,81979.0,81978.0,0.002]
["bitfinex","BTCUSD",1741754494219,0.85861885,81979.0,81978.0,0.002]
["bitfinex","BTCUSD",1741754494419,0.85861885,81979.0,81956.0,0.302032]
["bitfinex","BTCUSD",1741754494420,0.0122,81961.0,81956.0,0.0458]
["bitfinex","BTCUSD",1741754494788,0.012199,81969.0,81963.0,0.0122]
["bitfinex","BTCUSD",1741754494971,0.243992,81970.0,81964.0,0.244009]
["bitfinex","BTCUSD",1741754495194,0.00678354,81968.0,81964.0,0.0122]
["bitfinex","BTCUSD",1741754495370,0.0122,81963.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741754495679,0.256215,81962.0,81957.0,0.00010366]
["bitfinex","BTCUSD",1741754496104,0.012201,81960.0,81957.0,0.00010366]
["bitfinex","BTCUSD",1741754496309,0.012201,81958.0,81957.0,0.00010366]
["bitfinex","BTCUSD",1741754496516,0.01897847,81958.0,81957.0,0.00010366]
["bitfinex","BTCUSD",1741754497383,0.01897847,81958.0,81957.0,0.01010366]
["bitfinex","BTCUSD",1741754497384,0.03351932,81958.0,81957.0,0.01010366]
["bitfinex","BTCUSD",1741754497589,2.34061155,81958.0,81957.0,0.006]
["bitfinex","BTCUSD",1741754497794,0.556247,81952.0,81951.0,0.0001691]
["bitfinex","BTCUSD",1741754497998,1.09786185,81952.0,81951.0,0.0001691]
["bitfinex","BTCUSD",1741754498200,1.1062893,81952.0,81951.0,0.0001691]
["bitfinex","BTCUSD",1741754499247,0.012204,81937.0,81930.0,0.244109]
["bitfinex","BTCUSD",1741754499450,0.012205,81933.0,81916.0,0.244152]
["bitfinex","BTCUSD",1741754499698,0.012205,81933.0,81927.0,0.012205]
["bitfinex","BTCUSD",1741754499903,0.0067297,81932.0,81931.0,0.012205]
["bitfinex","BTCUSD",1741754500109,0.012204,81937.0,81931.0,0.012205]
["bitfinex","BTCUSD",1741754500313,0.3,81946.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741754500514,0.256278,81942.0,81933.0,0.256304]
["bitfinex","BTCUSD",1741754500715,0.256278,81942.0,81935.0,0.012204]
["bitfinex","BTCUSD",1741754500909,0.256278,81942.0,81936.0,0.012204]
["bitfinex","BTCUSD",1741754501329,0.244088,81938.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741754501535,0.244088,81938.0,81931.0,0.007]
["bitfinex","BTCUSD",1741754501536,0.012204,81935.0,81931.0,0.007]
["bitfinex","BTCUSD",1741754501742,0.012204,81936.0,81931.0,0.019205]
["bitfinex","BTCUSD",1741754501940,0.012204,81937.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741754502759,0.3,81940.0,81934.0,0.2563]
["bitfinex","BTCUSD",1741754502905,0.3,81940.0,81936.0,0.256296]
["bitfinex","BTCUSD",1741754503119,0.3,81940.0,81936.0,0.258296]
["bitfinex","BTCUSD",1741754503506,0.256269,81945.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741754503690,0.012203,81944.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741754504055,0.2936,81947.0,81944.0,0.012203]
["bitfinex","BTCUSD",1741754504411,0.2936,81947.0,81939.0,0.256285]
["bitfinex","BTCUSD",1741754504412,0.244069,81944.0,81939.0,0.256285]
["bitfinex","BTCUSD",1741754504541,0.256272,81944.0,81939.0,0.256285]
["bitfinex","BTCUSD",1741754504748,0.256272,81944.0,81939.0,0.257285]
["bitfinex","BTCUSD",1741754504948,0.012203,81944.0,81939.0,0.257285]
["bitfinex","BTCUSD",1741754505161,0.012204,81940.0,81939.0,0.001]
["bitfinex","BTCUSD",1741754505575,0.312204,81940.0,81939.0,0.001]
["bitfinex","BTCUSD",1741754506378,0.312204,81940.0,81930.0,0.12776]
["bitfinex","BTCUSD",1741754506379,0.012204,81934.0,81930.0,0.12776]
["bitfinex","BTCUSD",1741754506582,0.012204,81934.0,81928.0,0.256318]
["bitfinex","BTCUSD",1741754506918,0.256302,81935.0,81930.0,0.24411]
["bitfinex","BTCUSD",1741754507301,0.256302,81935.0,81929.0,0.012205]
["bitfinex","BTCUSD",1741754507479,0.012204,81934.0,81929.0,0.012205]
["bitfinex","BTCUSD",1741754507687,0.244102,81933.0,81929.0,0.012205]
["bitfinex","BTCUSD",1741754507886,0.012204,81934.0,81929.0,0.012205]
["bitfinex","BTCUSD",1741754508317,0.012204,81934.0,81930.0,0.004]
["bitfinex","BTCUSD",1741754508503,0.012204,81934.0,81930.0,0.007]
["bitfinex","BTCUSD",1741754509098,0.012204,81938.0,81930.0,0.263314]
["bitfinex","BTCUSD",1741754509303,0.3,81946.0,81944.0,0.244067]
["bitfinex","BTCUSD",1741754509514,0.012203,81943.0,81936.0,0.012204]
["bitfinex","BTCUSD",1741754509739,0.012203,81943.0,81937.0,0.012204]
["bitfinex","BTCUSD",1741754509947,0.12776,81946.0,81940.0,0.012204]
["bitfinex","BTCUSD",1741754510160,0.012203,81944.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741754510371,0.012203,81943.0,81937.0,0.012204]
["bitfinex","BTCUSD",1741754510572,0.02052629,81943.0,81937.0,0.012204]
["bitfinex","BTCUSD",1741754510773,0.26459829,81943.0,81937.0,0.012204]
["bitfinex","BTCUSD",1741754511343,0.26459829,81943.0,81939.0,0.001]
["bitfinex","BTCUSD",1741754511911,0.00832329,81943.0,81940.0,0.244081]
["bitfinex","BTCUSD",1741754512116,0.2936,81947.0,81943.0,0.256272]
["bitfinex","BTCUSD",1741754512328,0.00833129,81946.0,81943.0,0.256272]
["bitfinex","BTCUSD",1741754512739,0.00833129,81946.0,81945.0,0.256269]
["bitfinex","BTCUSD",1741754512929,0.31345701,81962.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741754513248,0.3,81961.0,81959.0,0.244021]
["bitfinex","BTCUSD",1741754513608,0.00834903,81960.0,81959.0,0.256222]
["bitfinex","BTCUSD",1741754513810,0.00834903,81960.0,81959.0,0.301222]
["bitfinex","BTCUSD",1741754514013,0.00012713,81962.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741754514212,0.00112713,81962.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741754514638,0.00012713,81962.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741754515072,0.00012713,81962.0,81961.0,0.01341984]
["bitfinex","BTCUSD",1741754515681,0.00012713,81962.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741754516420,0.00012713,81962.0,81961.0,0.01341977]
["bitfinex","BTCUSD",1741754516623,0.00012713,81962.0,81961.0,0.0172]
["bitfinex","BTCUSD",1741754516810,0.00012713,81962.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741754517216,0.00012713,81962.0,81961.0,0.0192]
["bitfinex","BTCUSD",1741754517423,0.00012713,81962.0,81961.0,0.02041984]
["bitfinex","BTCUSD",1741754517737,0.00012713,81962.0,81961.0,0.02741984]
["bitfinex","BTCUSD",1741754517927,0.00012713,81962.0,81961.0,0.15517984]
["bitfinex","BTCUSD",1741754519767,0.00012713,81962.0,81961.0,0.15396]
["bitfinex","BTCUSD",1741754520173,0.00012713,81962.0,81961.0,0.15517984]
["bitfinex","BTCUSD",1741754520597,0.00012713,81962.0,81961.0,0.02741984]
["bitfinex","BTCUSD",1741754520797,0.00012713,81962.0,81961.0,0.15392]
["bitfinex","BTCUSD",1741754520999,0.00012713,81962.0,81961.0,0.15513996]
["bitfinex","BTCUSD",1741754521401,0.00012713,81962.0,81961.0,0.02741996]
["bitfinex","BTCUSD",1741754521780,0.00012713,81962.0,81961.0,0.15513996]
["bitfinex","BTCUSD",1741754522581,0.00012713,81962.0,81961.0,0.15392]
["bitfinex","BTCUSD",1741754522790,0.00012713,81962.0,81961.0,0.014]
["bitfinex","BTCUSD",1741754523046,0.00012713,81962.0,81961.0,0.0262]
["bitfinex","BTCUSD",1741754523293,0.01138571,81962.0,81961.0,0.0262]
["bitfinex","BTCUSD",1741754523537,0.00012713,81962.0,81961.0,0.0262]
["bitfinex","BTCUSD",1741754523956,0.00012713,81962.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741754524135,0.00012713,81962.0,81961.0,0.0172]
["bitfinex","BTCUSD",1741754525073,0.00046553,81962.0,81961.0,0.0202]
["bitfinex","BTCUSD",1741754525255,0.00046553,81962.0,81961.0,0.008]
["bitfinex","BTCUSD",1741754525501,0.01266553,81962.0,81961.0,0.008]
["bitfinex","BTCUSD",1741754525714,0.267937,81962.0,81961.0,0.003]
["bitfinex","BTCUSD",1741754526177,0.267937,81962.0,81961.0,0.01]
["bitfinex","BTCUSD",1741754526440,0.58247785,81962.0,81961.0,0.007]
["bitfinex","BTCUSD",1741754526673,0.012202,81951.0,81946.0,0.12772]
["bitfinex","BTCUSD",1741754526917,0.3,81953.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741754527126,0.3,81955.0,81950.0,0.238251]
["bitfinex","BTCUSD",1741754527561,0.312201,81955.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741754527995,0.312201,81955.0,81948.0,0.256258]
["bitfinex","BTCUSD",1741754527996,0.256254,81950.0,81944.0,0.012203]
["bitfinex","BTCUSD",1741754528203,0.244066,81945.0,81940.0,0.244081]
["bitfinex","BTCUSD",1741754528403,0.012202,81951.0,81945.0,0.012203]
["bitfinex","BTCUSD",1741754528608,0.244044,81953.0,81945.0,0.256268]
["bitfinex","BTCUSD",1741754528811,0.3,81955.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741754529063,0.012202,81950.0,81944.0,0.256271]
["bitfinex","BTCUSD",1741754529293,0.012202,81950.0,81941.0,0.012203]
["bitfinex","BTCUSD",1741754529294,0.012203,81947.0,81943.0,0.12772]
["bitfinex","BTCUSD",1741754529499,0.012203,81947.0,81937.0,0.000123]
["bitfinex","BTCUSD",1741754529500,0.244078,81941.0,81937.0,0.000123]
["bitfinex","BTCUSD",1741754529703,0.012203,81941.0,81937.0,0.244212]
["bitfinex","BTCUSD",1741754529907,0.012203,81942.0,81937.0,0.256416]
["bitfinex","BTCUSD",1741754530436,0.012204,81938.0,81937.0,0.000123]
["bitfinex","BTCUSD",1741754530665,0.244082,81940.0,81937.0,0.000123]
["bitfinex","BTCUSD",1741754530906,0.256278,81942.0,81937.0,0.002123]
["bitfinex","BTCUSD",1741754531140,0.3,81950.0,81944.0,0.012203]
["bitfinex","BTCUSD",1741754531329,0.3,81950.0,81947.0,0.244059]
["bitfinex","BTCUSD",1741754531525,0.3,81950.0,81946.0,0.012203]
["bitfinex","BTCUSD",1741754531757,0.25954423,81954.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741754531890,0.3,81953.0,81949.0,0.244054]
["bitfinex","BTCUSD",1741754532096,0.3,81953.0,81946.0,0.012203]
["bitfinex","BTCUSD",1741754532299,0.012202,81952.0,81946.0,0.012203]
["bitfinex","BTCUSD",1741754533104,0.3,81953.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741754533534,0.25954423,81954.0,81953.0,0.244042]
["bitfinex","BTCUSD",1741754533736,0.25954423,81954.0,81953.0,0.256244]
["bitfinex","BTCUSD",1741754534061,0.00046553,81962.0,81958.0,0.256226]
["bitfinex","BTCUSD",1741754534198,0.00046553,81962.0,81953.0,0.012202]
["bitfinex","BTCUSD",1741754534408,0.00046553,81962.0,81952.0,0.12972]
["bitfinex","BTCUSD",1741754534409,0.256232,81957.0,81952.0,0.12972]
["bitfinex","BTCUSD",1741754534773,0.012201,81959.0,81952.0,0.12972]
["bitfinex","BTCUSD",1741754535015,0.012201,81958.0,81952.0,0.12772]
["bitfinex","BTCUSD",1741754535226,0.012201,81957.0,81952.0,0.12772]
["bitfinex","BTCUSD",1741754535829,0.012201,81957.0,81952.0,0.12872]
["bitfinex","BTCUSD",1741754536032,0.012201,81957.0,81952.0,0.140922]
["bitfinex","BTCUSD",1741754536573,0.256232,81957.0,81952.0,0.12872]
["bitfinex","BTCUSD",1741754536968,0.256232,81957.0,81952.0,0.12972]
["bitfinex","BTCUSD",1741754537173,0.012201,81954.0,81952.0,0.12872]
["bitfinex","BTCUSD",1741754537392,0.256244,81953.0,81952.0,0.001]
["bitfinex","BTCUSD",1741754537591,0.012202,81951.0,81945.0,0.256268]
["bitfinex","BTCUSD",1741754538032,0.012202,81949.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741754538238,0.244051,81950.0,81944.0,0.012203]
["bitfinex","BTCUSD",1741754538448,0.012202,81951.0,81946.0,0.256266]
["bitfinex","BTCUSD",1741754538656,0.256258,81949.0,81944.0,0.012203]
["bitfinex","BTCUSD",1741754538863,0.012202,81948.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741754539069,0.012203,81947.0,81942.0,0.244075]
["bitfinex","BTCUSD",1741754539500,0.256266,81946.0,81942.0,0.244075]
["bitfinex","BTCUSD",1741754539719,0.244086,81938.0,81931.0,0.012205]
["bitfinex","BTCUSD",1741754539929,0.55629,81938.0,81930.0,0.0123742]
["bitfinex","BTCUSD",1741754540136,0.55629,81938.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741754540352,0.32143389,81938.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741754540776,0.56551989,81938.0,81930.0,0.0123742]
["bitfinex","BTCUSD",1741754540982,1.28815074,81938.0,81937.0,0.004123]
["bitfinex","BTCUSD",1741754541195,1.03667578,81938.0,81937.0,0.010123]
["bitfinex","BTCUSD",1741754541420,1.06167578,81938.0,81937.0,0.006123]
["bitfinex","BTCUSD",1741754541661,1.18163667,81938.0,81937.0,0.000123]
["bitfinex","BTCUSD",1741754541877,1.06167578,81938.0,81937.0,0.002123]
["bitfinex","BTCUSD",1741754542093,0.556312,81931.0,81930.0,0.0001692]
["bitfinex","BTCUSD",1741754542308,0.99225285,81931.0,81930.0,0.0001692]
["bitfinex","BTCUSD",1741754542487,3.94208985,81931.0,81930.0,0.0001692]
["bitfinex","BTCUSD",1741754543549,1.95628485,81931.0,81930.0,0.0001692]
["bitfinex","BTCUSD",1741754543752,1.11406385,81931.0,81930.0,0.0001692]
["bitfinex","BTCUSD",1741754543960,1.00139285,81931.0,81930.0,0.0001692]
["bitfinex","BTCUSD",1741754544379,1.00139285,81931.0,81930.0,0.0011692]
["bitfinex","BTCUSD",1741754544595,0.30282,81931.0,81930.0,0.0133742]
["bitfinex","BTCUSD",1741754544813,0.00914,81931.0,81930.0,0.0133742]
["bitfinex","BTCUSD",1741754545024,0.00914,81931.0,81928.0,0.256319]
["bitfinex","BTCUSD",1741754545237,0.28996827,81938.0,81931.0,0.012205]
["bitfinex","BTCUSD",1741754545517,0.0091337,81930.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741754545733,0.012204,81935.0,81928.0,0.012205]
["bitfinex","BTCUSD",1741754545917,0.00913258,81929.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741754546120,0.244108,81931.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741754546279,0.00913145,81928.0,81925.0,0.256331]
["bitfinex","BTCUSD",1741754546474,0.244095,81936.0,81931.0,0.012205]
["bitfinex","BTCUSD",1741754546686,0.012204,81935.0,81928.0,0.012205]
["bitfinex","BTCUSD",1741754546884,0.012204,81935.0,81929.0,0.012205]
["bitfinex","BTCUSD",1741754547468,0.012204,81937.0,81931.0,0.012205]
["bitfinex","BTCUSD",1741754547671,0.256294,81937.0,81932.0,0.256309]
["bitfinex","BTCUSD",1741754547879,0.256294,81937.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741754548515,0.29006133,81938.0,81933.0,0.012205]
["bitfinex","BTCUSD",1741754548723,0.256293,81937.0,81930.0,0.244109]
["bitfinex","BTCUSD",1741754548928,0.244097,81935.0,81930.0,0.244109]
["bitfinex","BTCUSD",1741754549488,0.012204,81937.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741754549722,0.012205,81931.0,81929.0,0.0001692]
["bitfinex","BTCUSD",1741754550082,0.012205,81932.0,81929.0,0.0001692]
["bitfinex","BTCUSD",1741754550562,0.256312,81931.0,81929.0,0.0001692]
["bitfinex","BTCUSD",1741754552665,0.312205,81930.0,81929.0,0.0041692]
["bitfinex","BTCUSD",1741754552841,0.73913185,81930.0,81929.0,0.0041692]
["bitfinex","BTCUSD",1741754553066,0.73913185,81930.0,81929.0,0.0021692]
["bitfinex","BTCUSD",1741754553356,0.71569985,81930.0,81929.0,0.0001692]
["bitfinex","BTCUSD",1741754553605,0.71569985,81930.0,81929.0,0.0041692]
["bitfinex","BTCUSD",1741754553842,0.71569985,81930.0,81929.0,0.0021692]
["bitfinex","BTCUSD",1741754553843,0.97524408,81930.0,81929.0,0.0021692]
["bitfinex","BTCUSD",1741754554077,0.58629008,81930.0,81929.0,0.0001692]
["bitfinex","BTCUSD",1741754554304,0.28629008,81930.0,81929.0,0.0001692]
["bitfinex","BTCUSD",1741754554518,0.28629008,81930.0,81929.0,0.0011692]
["bitfinex","BTCUSD",1741754555166,0.29543438,81930.0,81929.0,0.0011692]
["bitfinex","BTCUSD",1741754556365,0.59543438,81930.0,81929.0,0.0011692]
["bitfinex","BTCUSD",1741754556653,0.59543438,81930.0,81929.0,0.2574872]
["bitfinex","BTCUSD",1741754556654,0.0091443,81930.0,81929.0,0.2574872]
["bitfinex","BTCUSD",1741754557182,9.306e-05,81938.0,81937.0,0.256293]
["bitfinex","BTCUSD",1741754557402,9.306e-05,81938.0,81937.0,0.384013]
["bitfinex","BTCUSD",1741754558893,0.00922701,81938.0,81937.0,0.384013]
["bitfinex","BTCUSD",1741754559602,0.00922701,81938.0,81937.0,0.12772]
["bitfinex","BTCUSD",1741754559848,0.00922701,81938.0,81937.0,0.143924]
["bitfinex","BTCUSD",1741754560022,0.00922701,81938.0,81937.0,0.147924]
["bitfinex","BTCUSD",1741754560194,9.306e-05,81938.0,81937.0,0.147924]
["bitfinex","BTCUSD",1741754560604,0.02147788,81938.0,81937.0,0.13572]
["bitfinex","BTCUSD",1741754560824,0.00927388,81938.0,81937.0,0.147924]
["bitfinex","BTCUSD",1741754561057,9.306e-05,81938.0,81937.0,0.147924]
["bitfinex","BTCUSD",1741754561456,0.00927164,81938.0,81937.0,0.13572]
["bitfinex","BTCUSD",1741754561633,0.00927164,81938.0,81937.0,0.392013]
["bitfinex","BTCUSD",1741754562060,9.306e-05,81938.0,81937.0,0.392013]
["bitfinex","BTCUSD",1741754562470,0.00043146,81938.0,81937.0,0.392013]
["bitfinex","BTCUSD",1741754562890,0.00043146,81938.0,81937.0,0.516413]
["bitfinex","BTCUSD",1741754563300,0.00043146,81938.0,81937.0,0.512413]
["bitfinex","BTCUSD",1741754563504,0.00043146,81938.0,81937.0,0.519413]
["bitfinex","BTCUSD",1741754563678,0.00043146,81938.0,81937.0,0.515413]
["bitfinex","BTCUSD",1741754563910,0.00043146,81938.0,81937.0,0.521413]
["bitfinex","BTCUSD",1741754564113,0.00043146,81938.0,81937.0,0.508413]
["bitfinex","BTCUSD",1741754564583,0.00043146,81938.0,81937.0,0.522413]
["bitfinex","BTCUSD",1741754566382,0.00043146,81938.0,81937.0,0.394693]
["bitfinex","BTCUSD",1741754566580,0.00043146,81938.0,81937.0,0.522373]
["bitfinex","BTCUSD",1741754567408,0.3,81963.0,81955.0,0.012201]
["bitfinex","BTCUSD",1741754567614,0.0122,81962.0,81956.0,0.139881]
["bitfinex","BTCUSD",1741754568482,0.256218,81961.0,81956.0,0.12768]
["bitfinex","BTCUSD",1741754569111,0.31232726,81965.0,81957.0,0.256231]
["bitfinex","BTCUSD",1741754569317,0.001,81963.0,81957.0,0.256231]
["bitfinex","BTCUSD",1741754569529,0.001,81963.0,81959.0,0.256225]
["bitfinex","BTCUSD",1741754569744,0.31232726,81965.0,81959.0,0.256225]
["bitfinex","BTCUSD",1741754569952,0.001,81963.0,81959.0,0.256225]
["bitfinex","BTCUSD",1741754570158,0.00928694,81964.0,81959.0,0.256225]
["bitfinex","BTCUSD",1741754570308,0.00928469,81962.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741754570526,0.244009,81964.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741754570527,0.30928581,81963.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741754570751,0.00928356,81961.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741754570962,0.301,81963.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741754571519,0.244021,81960.0,81956.0,0.12768]
["bitfinex","BTCUSD",1741754571730,0.00928469,81962.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741754571934,0.001,81963.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741754572153,0.00012726,81965.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741754572593,0.3,81962.0,81956.0,0.139881]
["bitfinex","BTCUSD",1741754573437,0.256218,81961.0,81956.0,0.12768]
["bitfinex","BTCUSD",1741754573859,0.3,81962.0,81957.0,0.256231]
["bitfinex","BTCUSD",1741754574064,0.55633626,81965.0,81959.0,0.256224]
["bitfinex","BTCUSD",1741754575578,0.3,81963.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741754577443,0.25733626,81965.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741754577679,0.00112726,81965.0,81962.0,0.244014]
["bitfinex","BTCUSD",1741754577894,0.00112726,81965.0,81962.0,0.256214]
["bitfinex","BTCUSD",1741754578095,0.00012726,81965.0,81962.0,0.256214]
["bitfinex","BTCUSD",1741754578307,0.00012726,81965.0,81962.0,0.0122]
["bitfinex","BTCUSD",1741754578530,0.00012726,81965.0,81960.0,0.244021]
["bitfinex","BTCUSD",1741754578734,0.00012726,81965.0,81960.0,0.256222]
["bitfinex","BTCUSD",1741754578966,0.3122,81962.0,81956.0,0.371711]
["bitfinex","BTCUSD",1741754579091,0.3,81962.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741754579300,0.012201,81958.0,81956.0,0.12768]
["bitfinex","BTCUSD",1741754579512,0.256229,81958.0,81956.0,0.12768]
["bitfinex","BTCUSD",1741754579927,0.256239,81955.0,81952.0,0.12764]
["bitfinex","BTCUSD",1741754580132,0.256244,81953.0,81952.0,0.12764]
["bitfinex","BTCUSD",1741754580337,0.012203,81942.0,81934.0,0.0826]
["bitfinex","BTCUSD",1741754580564,0.012203,81947.0,81943.0,0.12764]
["bitfinex","BTCUSD",1741754580895,0.3,81959.0,81958.0,0.244024]
["bitfinex","BTCUSD",1741754581132,0.3,81959.0,81955.0,0.256236]
["bitfinex","BTCUSD",1741754581331,0.3,81957.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741754581557,0.012202,81951.0,81945.0,0.244066]
["bitfinex","BTCUSD",1741754581742,0.012202,81951.0,81945.0,0.256269]
["bitfinex","BTCUSD",1741754581893,0.256244,81953.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741754582096,0.256244,81953.0,81946.0,0.012203]
["bitfinex","BTCUSD",1741754582097,0.256244,81953.0,81952.0,0.002]
["bitfinex","BTCUSD",1741754582298,0.544032,81957.0,81952.0,0.002]
["bitfinex","BTCUSD",1741754582505,0.3,81957.0,81952.0,0.256247]
["bitfinex","BTCUSD",1741754583113,0.3,81957.0,81954.0,0.012201]
["bitfinex","BTCUSD",1741754583565,0.256246,81953.0,81947.0,0.257263]
["bitfinex","BTCUSD",1741754583802,0.25625,81952.0,81947.0,0.001]
["bitfinex","BTCUSD",1741754584025,0.25625,81952.0,81946.0,0.256265]
["bitfinex","BTCUSD",1741754584026,0.012202,81952.0,81946.0,0.256265]
["bitfinex","BTCUSD",1741754584235,0.256246,81953.0,81948.0,0.244056]
["bitfinex","BTCUSD",1741754584645,0.256246,81953.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741754584858,0.3,81952.0,81948.0,0.244057]
["bitfinex","BTCUSD",1741754585134,0.30927073,81952.0,81948.0,0.244057]
["bitfinex","BTCUSD",1741754585326,0.244048,81951.0,81946.0,0.256264]
["bitfinex","BTCUSD",1741754585537,0.244048,81951.0,81941.0,0.244077]
["bitfinex","BTCUSD",1741754585538,0.012204,81938.0,81937.0,0.0001691]
["bitfinex","BTCUSD",1741754585952,0.02144155,81938.0,81937.0,0.0001691]
["bitfinex","BTCUSD",1741754586661,0.00923755,81938.0,81937.0,0.0001691]
["bitfinex","BTCUSD",1741754586904,0.312203,81946.0,81940.0,0.012204]
["bitfinex","BTCUSD",1741754587634,0.3,81944.0,81940.0,0.24408]
["bitfinex","BTCUSD",1741754587846,0.3,81953.0,81949.0,0.012202]
["bitfinex","BTCUSD",1741754588048,0.312202,81953.0,81947.0,0.256261]
["bitfinex","BTCUSD",1741754588443,0.3,81953.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741754588655,0.25954423,81954.0,81953.0,0.256244]
["bitfinex","BTCUSD",1741754588788,0.29368,81956.0,81955.0,0.256237]
["bitfinex","BTCUSD",1741754589012,0.0122,81962.0,81956.0,0.012201]
["bitfinex","BTCUSD",1741754589257,0.0122,81962.0,81957.0,0.24403]
["bitfinex","BTCUSD",1741754589456,0.0122,81962.0,81956.0,0.012201]
["bitfinex","BTCUSD",1741754590066,0.00012726,81963.0,81959.0,0.256225]
["bitfinex","BTCUSD",1741754590295,0.001,81962.0,81961.0,0.256218]
["bitfinex","BTCUSD",1741754590873,0.002,81962.0,81961.0,0.256218]
["bitfinex","BTCUSD",1741754591271,0.3,81959.0,81952.0,0.256247]
["bitfinex","BTCUSD",1741754591496,0.312201,81959.0,81953.0,0.256241]
["bitfinex","BTCUSD",1741754591689,0.07708297,81959.0,81953.0,0.256241]
["bitfinex","BTCUSD",1741754591884,0.07708297,81959.0,81949.0,0.256253]
["bitfinex","BTCUSD",1741754591885,0.012201,81956.0,81949.0,0.256253]
["bitfinex","BTCUSD",1741754592235,0.256228,81958.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741754592464,0.012201,81955.0,81949.0,0.256253]
["bitfinex","BTCUSD",1741754592638,0.244039,81954.0,81949.0,0.256253]
["bitfinex","BTCUSD",1741754593082,0.012201,81957.0,81951.0,0.244048]
["bitfinex","BTCUSD",1741754593456,0.256234,81956.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741754594061,0.012201,81955.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741754594561,0.244051,81950.0,81949.0,0.002]
["bitfinex","BTCUSD",1741754594770,0.256253,81950.0,81949.0,0.002]
["bitfinex","BTCUSD",1741754595219,0.65605,81950.0,81949.0,0.002]
["bitfinex","BTCUSD",1741754595468,1.32229474,81950.0,81949.0,0.002]
["bitfinex","BTCUSD",1741754595704,0.25629,81938.0,81937.0,0.0001691]
["bitfinex","BTCUSD",1741754595934,0.439729,81938.0,81937.0,0.0001691]
["bitfinex","BTCUSD",1741754596918,0.73977556,81938.0,81937.0,0.0001691]
["bitfinex","BTCUSD",1741754597105,0.73977556,81938.0,81937.0,0.0011691]
["bitfinex","BTCUSD",1741754597309,0.54413256,81938.0,81937.0,0.0001691]
["bitfinex","BTCUSD",1741754597504,0.55633656,81938.0,81937.0,0.0021691]
["bitfinex","BTCUSD",1741754598888,0.55633656,81938.0,81937.0,0.0001691]
["bitfinex","BTCUSD",1741754599254,0.55633656,81938.0,81937.0,0.0011691]
["bitfinex","BTCUSD",1741754600073,0.56553553,81938.0,81937.0,0.0011691]
["bitfinex","BTCUSD",1741754602853,0.00924553,81938.0,81937.0,0.0133731]
["bitfinex","BTCUSD",1741754603317,0.00924553,81938.0,81937.0,0.0001691]
["bitfinex","BTCUSD",1741754603543,4.656e-05,81938.0,81937.0,0.0123731]
["bitfinex","BTCUSD",1741754603774,0.00921418,81938.0,81937.0,0.0123731]
["bitfinex","BTCUSD",1741754603983,4.656e-05,81938.0,81937.0,0.0123731]
["bitfinex","BTCUSD",1741754605473,4.656e-05,81938.0,81937.0,0.0133731]
["bitfinex","BTCUSD",1741754605895,0.00922625,81938.0,81937.0,0.0011691]
["bitfinex","BTCUSD",1741754606097,0.00922625,81938.0,81937.0,0.0001691]
["bitfinex","BTCUSD",1741754606254,4.656e-05,81938.0,81937.0,0.0021691]
["bitfinex","BTCUSD",1741754606489,0.00922625,81938.0,81937.0,0.0031691]
["bitfinex","BTCUSD",1741754606700,0.00922625,81938.0,81937.0,0.0011691]
["bitfinex","BTCUSD",1741754606916,0.00922625,81938.0,81937.0,0.0031691]
["bitfinex","BTCUSD",1741754607130,0.02143025,81938.0,81937.0,0.0031691]
["bitfinex","BTCUSD",1741754607330,0.26551625,81938.0,81937.0,0.0031691]
["bitfinex","BTCUSD",1741754607525,0.56551625,81938.0,81937.0,0.0031691]
["bitfinex","BTCUSD",1741754608003,0.5800571,81938.0,81937.0,0.0031691]
["bitfinex","BTCUSD",1741754608420,1.0666821,81938.0,81937.0,0.0011691]
["bitfinex","BTCUSD",1741754608628,0.9391781,81938.0,81937.0,0.0011691]
["bitfinex","BTCUSD",1741754609042,0.9391781,81938.0,81937.0,0.0001691]
["bitfinex","BTCUSD",1741754609252,1.05913899,81938.0,81937.0,0.0001691]
["bitfinex","BTCUSD",1741754609469,1.05913899,81938.0,81910.0,0.1277692]
["bitfinex","BTCUSD",1741754609470,0.556315,81930.0,81910.0,0.1277692]
["bitfinex","BTCUSD",1741754609674,1.98303985,81930.0,81910.0,0.1277692]
["bitfinex","BTCUSD",1741754609840,2.01337949,81930.0,81910.0,0.1277692]
["bitfinex","BTCUSD",1741754610438,1.98326849,81930.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741754610680,2.18280872,81930.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741754611137,0.012208,81911.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741754611769,0.02127744,81911.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741754612477,0.02127744,81911.0,81910.0,0.00026226]
["bitfinex","BTCUSD",1741754612886,0.02127744,81911.0,81910.0,0.00626226]
["bitfinex","BTCUSD",1741754613286,0.02127744,81911.0,81910.0,0.01326226]
["bitfinex","BTCUSD",1741754613844,0.02580592,81911.0,81910.0,0.01326226]
["bitfinex","BTCUSD",1741754614068,0.03801392,81911.0,81910.0,0.01326226]
["bitfinex","BTCUSD",1741754614472,0.02580592,81911.0,81910.0,0.01326226]
["bitfinex","BTCUSD",1741754614924,0.01673648,81911.0,81910.0,0.01326226]
["bitfinex","BTCUSD",1741754615152,0.02579345,81911.0,81910.0,0.01326226]
["bitfinex","BTCUSD",1741754615379,0.00905697,81911.0,81910.0,0.01326226]
["bitfinex","BTCUSD",1741754615869,0.012208,81911.0,81910.0,0.01326226]
["bitfinex","BTCUSD",1741754616068,0.02126462,81911.0,81910.0,0.01326226]
["bitfinex","BTCUSD",1741754616704,0.02595188,81911.0,81910.0,0.02547026]
["bitfinex","BTCUSD",1741754617117,0.02910326,81911.0,81910.0,0.01326226]
["bitfinex","BTCUSD",1741754617344,0.01689526,81911.0,81910.0,0.01326226]
["bitfinex","BTCUSD",1741754617520,0.02595248,81911.0,81910.0,0.25743226]
["bitfinex","BTCUSD",1741754617777,0.00905722,81911.0,81910.0,0.26964026]
["bitfinex","BTCUSD",1741754617971,0.02621198,81911.0,81910.0,0.26964026]
["bitfinex","BTCUSD",1741754618147,0.01715476,81911.0,81910.0,0.26964026]
["bitfinex","BTCUSD",1741754618384,0.0262135,81911.0,81910.0,0.26964026]
["bitfinex","BTCUSD",1741754618572,0.012208,81912.0,81910.0,0.01326226]
["bitfinex","BTCUSD",1741754618777,0.27378415,81911.0,81910.0,0.01326226]
["bitfinex","BTCUSD",1741754618993,0.26543567,81911.0,81910.0,0.01326226]
["bitfinex","BTCUSD",1741754619197,0.00906067,81911.0,81910.0,0.01326226]
["bitfinex","BTCUSD",1741754619404,0.00906067,81911.0,81910.0,0.02547026]
["bitfinex","BTCUSD",1741754619609,0.38714423,81923.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741754619810,0.38714423,81923.0,81920.0,0.256345]
["bitfinex","BTCUSD",1741754620015,0.29792751,81923.0,81916.0,0.256356]
["bitfinex","BTCUSD",1741754620217,0.54205851,81923.0,81917.0,0.244146]
["bitfinex","BTCUSD",1741754620429,0.02617728,81923.0,81919.0,0.256349]
["bitfinex","BTCUSD",1741754620577,0.02617728,81923.0,81920.0,0.012207]
["bitfinex","BTCUSD",1741754620792,0.02617728,81923.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741754620999,0.00907373,81923.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741754621198,0.036725,81942.0,81941.0,0.256281]
["bitfinex","BTCUSD",1741754621396,0.10834899,81951.0,81942.0,0.012203]
["bitfinex","BTCUSD",1741754621627,0.10834899,81951.0,81948.0,0.256256]
["bitfinex","BTCUSD",1741754621840,0.12520673,81951.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741754622360,0.12520673,81951.0,81948.0,0.256256]
["bitfinex","BTCUSD",1741754622572,0.12620673,81951.0,81946.0,0.12756]
["bitfinex","BTCUSD",1741754622788,0.12620673,81951.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741754623013,0.12520673,81951.0,81946.0,0.12756]
["bitfinex","BTCUSD",1741754623380,0.244057,81948.0,81946.0,0.12756]
["bitfinex","BTCUSD",1741754623581,0.012202,81948.0,81946.0,0.12756]
["bitfinex","BTCUSD",1741754624212,0.12520673,81951.0,81950.0,0.256253]
["bitfinex","BTCUSD",1741754624422,0.01685774,81951.0,81950.0,0.256253]
["bitfinex","BTCUSD",1741754624569,0.01685774,81951.0,81950.0,0.257253]
["bitfinex","BTCUSD",1741754624782,0.244033,81956.0,81950.0,0.001]
["bitfinex","BTCUSD",1741754624989,0.01666483,81956.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741754625190,0.012201,81958.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741754626228,0.2565642,81959.0,81952.0,0.256246]
["bitfinex","BTCUSD",1741754626444,0.012201,81958.0,81953.0,0.012202]
["bitfinex","BTCUSD",1741754626667,0.2565642,81959.0,81954.0,0.25624]
["bitfinex","BTCUSD",1741754626791,0.2565642,81959.0,81955.0,0.12756]
["bitfinex","BTCUSD",1741754627019,0.25666773,81959.0,81955.0,0.12756]
["bitfinex","BTCUSD",1741754627219,0.27371081,81959.0,81955.0,0.12756]
["bitfinex","BTCUSD",1741754627596,0.27371081,81959.0,81955.0,0.10556]
["bitfinex","BTCUSD",1741754627805,0.256231,81957.0,81955.0,0.10556]
["bitfinex","BTCUSD",1741754628010,0.257231,81957.0,81955.0,0.10556]
["bitfinex","BTCUSD",1741754628321,0.256231,81957.0,81955.0,0.10556]
["bitfinex","BTCUSD",1741754629396,0.27471081,81959.0,81955.0,0.10556]
["bitfinex","BTCUSD",1741754629598,0.01814661,81959.0,81958.0,0.256228]
["bitfinex","BTCUSD",1741754629811,0.01814661,81959.0,81958.0,0.332428]
["bitfinex","BTCUSD",1741754629812,0.01714661,81959.0,81958.0,0.332428]
["bitfinex","BTCUSD",1741754630027,0.00010353,81959.0,81958.0,0.332428]
["bitfinex","BTCUSD",1741754631231,0.00010353,81959.0,81958.0,0.378828]
["bitfinex","BTCUSD",1741754631399,0.00010353,81959.0,81958.0,0.377828]
["bitfinex","BTCUSD",1741754632256,0.00010353,81959.0,81958.0,0.382828]
["bitfinex","BTCUSD",1741754632798,0.00010353,81959.0,81958.0,0.377828]
["bitfinex","BTCUSD",1741754633007,0.00010353,81959.0,81958.0,1.00938457]
["bitfinex","BTCUSD",1741754633225,0.00010353,81959.0,81958.0,1.00738457]
["bitfinex","BTCUSD",1741754633668,0.00010353,81959.0,81958.0,1.01438457]
["bitfinex","BTCUSD",1741754635485,0.00010353,81959.0,81958.0,0.71438457]
["bitfinex","BTCUSD",1741754636197,0.00010353,81959.0,81958.0,0.84186457]
["bitfinex","BTCUSD",1741754637465,0.00010353,81959.0,81958.0,0.71438457]
["bitfinex","BTCUSD",1741754637673,0.01692861,81959.0,81958.0,0.14148]
["bitfinex","BTCUSD",1741754637890,0.00010353,81959.0,81958.0,0.14148]
["bitfinex","BTCUSD",1741754638114,0.00948047,81959.0,81958.0,0.14148]
["bitfinex","BTCUSD",1741754638317,0.00948047,81959.0,81958.0,0.397708]
["bitfinex","BTCUSD",1741754638923,0.00010353,81959.0,81958.0,0.397708]
["bitfinex","BTCUSD",1741754639299,0.01727654,81959.0,81958.0,0.383708]
["bitfinex","BTCUSD",1741754639845,0.01727654,81959.0,81958.0,0.390708]
["bitfinex","BTCUSD",1741754640046,0.00010353,81959.0,81958.0,0.390708]
["bitfinex","BTCUSD",1741754641695,0.00010353,81959.0,81958.0,0.14148]
["bitfinex","BTCUSD",1741754642120,0.00010353,81959.0,81958.0,0.014]
["bitfinex","BTCUSD",1741754642319,0.00010353,81959.0,81958.0,0.14144]
["bitfinex","BTCUSD",1741754642524,0.00948845,81959.0,81958.0,0.14144]
["bitfinex","BTCUSD",1741754644638,0.00948845,81959.0,81958.0,0.014]
["bitfinex","BTCUSD",1741754645063,0.02168945,81959.0,81958.0,0.014]
["bitfinex","BTCUSD",1741754645268,0.32168945,81959.0,81958.0,0.014]
["bitfinex","BTCUSD",1741754645688,0.43461445,81959.0,81958.0,0.014]
["bitfinex","BTCUSD",1741754646096,0.43461445,81959.0,81958.0,0.007]
["bitfinex","BTCUSD",1741754646305,0.012201,81955.0,81954.0,0.0001691]
["bitfinex","BTCUSD",1741754646484,0.256237,81955.0,81954.0,0.0001691]
["bitfinex","BTCUSD",1741754646919,1.87426461,81955.0,81954.0,0.0001691]
["bitfinex","BTCUSD",1741754647102,0.58006761,81955.0,81954.0,0.0001691]
["bitfinex","BTCUSD",1741754647305,0.68550161,81955.0,81954.0,0.0001691]
["bitfinex","BTCUSD",1741754647669,0.58006761,81955.0,81954.0,0.0001691]
["bitfinex","BTCUSD",1741754647876,0.01028976,81955.0,81954.0,0.2564091]
["bitfinex","BTCUSD",1741754648077,0.01028976,81955.0,81954.0,0.3838491]
["bitfinex","BTCUSD",1741754648285,0.001,81955.0,81954.0,0.3838491]
["bitfinex","BTCUSD",1741754649170,0.00244173,81959.0,81958.0,0.256228]
["bitfinex","BTCUSD",1741754649384,0.00044173,81959.0,81958.0,0.256228]
["bitfinex","BTCUSD",1741754650851,0.00044173,81959.0,81958.0,0.259228]
["bitfinex","BTCUSD",1741754651854,0.00044173,81959.0,81958.0,0.263228]
["bitfinex","BTCUSD",1741754652286,0.00044173,81959.0,81958.0,0.251027]
["bitfinex","BTCUSD",1741754652499,0.01007762,81959.0,81958.0,0.263228]
["bitfinex","BTCUSD",1741754652694,0.01007762,81959.0,81958.0,0.390668]
["bitfinex","BTCUSD",1741754652928,0.00044173,81959.0,81958.0,0.390668]
["bitfinex","BTCUSD",1741754653933,0.01595021,81967.0,81966.0,0.256203]
["bitfinex","BTCUSD",1741754654133,0.3,81977.0,81974.0,0.012198]
["bitfinex","BTCUSD",1741754654354,0.012197,81983.0,81976.0,0.243973]
["bitfinex","BTCUSD",1741754654511,0.3,81981.0,81976.0,0.256171]
["bitfinex","BTCUSD",1741754654710,0.312197,81981.0,81976.0,0.256171]
["bitfinex","BTCUSD",1741754655125,0.312197,81981.0,81976.0,0.241171]
["bitfinex","BTCUSD",1741754655276,0.3,81981.0,81977.0,0.012198]
["bitfinex","BTCUSD",1741754655476,0.012198,81979.0,81974.0,0.256177]
["bitfinex","BTCUSD",1741754655703,0.31588582,81981.0,81976.0,0.243973]
["bitfinex","BTCUSD",1741754656108,0.32808282,81981.0,81976.0,0.256171]
["bitfinex","BTCUSD",1741754656509,0.31599449,81981.0,81976.0,0.256171]
["bitfinex","BTCUSD",1741754656740,0.31599449,81981.0,81977.0,0.012198]
["bitfinex","BTCUSD",1741754656995,0.31599449,81981.0,81976.0,0.256171]
["bitfinex","BTCUSD",1741754657192,0.32819149,81981.0,81976.0,0.012198]
["bitfinex","BTCUSD",1741754657433,0.012198,81977.0,81972.0,0.243985]
["bitfinex","BTCUSD",1741754657636,0.012198,81977.0,81971.0,0.256184]
["bitfinex","BTCUSD",1741754657842,0.012198,81977.0,81972.0,0.012199]
["bitfinex","BTCUSD",1741754658462,0.256179,81974.0,81969.0,0.12744]
["bitfinex","BTCUSD",1741754658672,0.012198,81977.0,81972.0,0.243985]
["bitfinex","BTCUSD",1741754658901,0.012198,81977.0,81972.0,0.256184]
["bitfinex","BTCUSD",1741754659758,0.256166,81978.0,81973.0,0.012199]
["bitfinex","BTCUSD",1741754660178,0.00968474,81977.0,81973.0,0.012199]
["bitfinex","BTCUSD",1741754660734,0.243982,81973.0,81972.0,0.003]
["bitfinex","BTCUSD",1741754660948,0.243982,81973.0,81939.0,0.5718]
["bitfinex","BTCUSD",1741754660949,0.556237,81955.0,81950.0,0.02400971]
["bitfinex","BTCUSD",1741754661188,0.012205,81929.0,81916.0,0.1256]
["bitfinex","BTCUSD",1741754661401,0.3,81928.0,81917.0,0.012207]
["bitfinex","BTCUSD",1741754661619,0.012204,81935.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741754661836,0.00960238,81927.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741754662107,0.18863347,81931.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741754662327,0.00945403,81926.0,81919.0,0.1274]
["bitfinex","BTCUSD",1741754662553,0.012205,81930.0,81921.0,0.00010353]
["bitfinex","BTCUSD",1741754662795,0.012206,81922.0,81921.0,0.00010353]
["bitfinex","BTCUSD",1741754663220,0.02165553,81922.0,81921.0,0.00010353]
["bitfinex","BTCUSD",1741754663670,0.00944953,81922.0,81921.0,0.00010353]
["bitfinex","BTCUSD",1741754664139,0.012206,81924.0,81921.0,0.00110353]
["bitfinex","BTCUSD",1741754664364,0.00944953,81922.0,81921.0,0.00410353]
["bitfinex","BTCUSD",1741754664591,0.012206,81924.0,81921.0,0.00410353]
["bitfinex","BTCUSD",1741754664816,0.02165553,81922.0,81921.0,0.00410353]
["bitfinex","BTCUSD",1741754665048,0.012206,81922.0,81921.0,0.00410353]
["bitfinex","BTCUSD",1741754665290,0.012206,81922.0,81921.0,0.00310353]
["bitfinex","BTCUSD",1741754665291,0.02165553,81922.0,81921.0,0.00310353]
["bitfinex","BTCUSD",1741754665758,0.02165553,81922.0,81921.0,0.00410353]
["bitfinex","BTCUSD",1741754666007,0.02165553,81922.0,81921.0,0.001]
["bitfinex","BTCUSD",1741754666008,1.18772261,81922.0,81921.0,0.001]
["bitfinex","BTCUSD",1741754666235,0.256375,81911.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741754666467,0.383775,81911.0,81910.0,0.00026226]
["bitfinex","BTCUSD",1741754666697,0.39317925,81911.0,81910.0,0.00026226]
["bitfinex","BTCUSD",1741754667313,2.0442401,81911.0,81910.0,0.00026226]
["bitfinex","BTCUSD",1741754667576,2.0120331,81911.0,81910.0,0.00026226]
["bitfinex","BTCUSD",1741754667809,1.9714231,81911.0,81910.0,0.00026226]
["bitfinex","BTCUSD",1741754668116,1.9518901,81911.0,81910.0,0.00026226]
["bitfinex","BTCUSD",1741754668377,1.3686351,81911.0,81910.0,0.00026226]
["bitfinex","BTCUSD",1741754668677,1.3686351,81911.0,81910.0,0.00126226]
["bitfinex","BTCUSD",1741754669155,0.43680425,81911.0,81910.0,0.00126226]
["bitfinex","BTCUSD",1741754669393,0.00940425,81911.0,81910.0,0.01447026]
["bitfinex","BTCUSD",1741754669624,0.00940425,81911.0,81910.0,0.00226226]
["bitfinex","BTCUSD",1741754669859,0.1274,81915.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741754670112,0.1274,81915.0,81913.0,0.256368]
["bitfinex","BTCUSD",1741754670338,0.12744,81929.0,81924.0,0.012206]
["bitfinex","BTCUSD",1741754670558,0.012205,81927.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741754670777,0.012208,81913.0,81910.0,0.00226226]
["bitfinex","BTCUSD",1741754670989,0.012208,81911.0,81910.0,0.00226226]
["bitfinex","BTCUSD",1741754671196,0.244161,81913.0,81910.0,0.00226226]
["bitfinex","BTCUSD",1741754671399,0.012208,81911.0,81910.0,0.00226226]
["bitfinex","BTCUSD",1741754671609,0.012208,81911.0,81910.0,0.00126226]
["bitfinex","BTCUSD",1741754672252,0.012208,81911.0,81910.0,0.00026226]
["bitfinex","BTCUSD",1741754672440,0.66905285,81911.0,81910.0,0.00026226]
["bitfinex","BTCUSD",1741754673409,0.66905285,81911.0,81910.0,0.00126226]
["bitfinex","BTCUSD",1741754673848,0.74127985,81911.0,81910.0,0.00126226]
["bitfinex","BTCUSD",1741754674075,0.57460685,81911.0,81910.0,0.00126226]
["bitfinex","BTCUSD",1741754674499,0.45418885,81911.0,81910.0,0.00226226]
["bitfinex","BTCUSD",1741754674988,0.55773285,81911.0,81910.0,0.00226226]
["bitfinex","BTCUSD",1741754675194,0.56711433,81911.0,81910.0,0.00226226]
["bitfinex","BTCUSD",1741754677494,0.58412233,81911.0,81910.0,0.00226226]
["bitfinex","BTCUSD",1741754677709,0.58507033,81911.0,81910.0,0.00226226]
["bitfinex","BTCUSD",1741754677851,0.256406,81901.0,81900.0,0.00257685]
["bitfinex","BTCUSD",1741754678066,0.256406,81901.0,81900.0,0.00300057]
["bitfinex","BTCUSD",1741754678265,0.26599519,81901.0,81900.0,0.00300057]
["bitfinex","BTCUSD",1741754678466,0.00958919,81901.0,81900.0,0.00300057]
["bitfinex","BTCUSD",1741754679053,0.00958919,81901.0,81900.0,0.01521057]
["bitfinex","BTCUSD",1741754679256,0.00958919,81901.0,81900.0,0.09221057]
["bitfinex","BTCUSD",1741754679579,0.12744,81916.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741754679810,0.29932367,81920.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741754680398,0.012207,81917.0,81911.0,0.012208]
["bitfinex","BTCUSD",1741754680735,0.012207,81917.0,81900.0,0.08000057]
["bitfinex","BTCUSD",1741754680736,0.012208,81912.0,81904.0,0.12744]
["bitfinex","BTCUSD",1741754680911,0.29932367,81920.0,81900.0,0.08400057]
["bitfinex","BTCUSD",1741754680912,0.012209,81903.0,81900.0,0.08400057]
["bitfinex","BTCUSD",1741754681089,0.012209,81901.0,81900.0,0.00300057]
["bitfinex","BTCUSD",1741754682539,0.73890285,81901.0,81900.0,0.00700057]
["bitfinex","BTCUSD",1741754682741,1.06158385,81901.0,81900.0,0.00700057]
["bitfinex","BTCUSD",1741754682996,0.82147785,81901.0,81900.0,0.00700057]
["bitfinex","BTCUSD",1741754683724,0.47486985,81901.0,81900.0,0.00700057]
["bitfinex","BTCUSD",1741754683904,0.47486985,81901.0,81900.0,0.00300057]
["bitfinex","BTCUSD",1741754684270,0.47486985,81901.0,81900.0,0.00500057]
["bitfinex","BTCUSD",1741754684465,0.88234185,81901.0,81900.0,0.00500057]
["bitfinex","BTCUSD",1741754684701,0.88234185,81901.0,81900.0,0.00700057]
["bitfinex","BTCUSD",1741754684901,0.88234185,81901.0,81899.0,0.00150057]
["bitfinex","BTCUSD",1741754685112,0.698883,81900.0,81899.0,0.00150057]
["bitfinex","BTCUSD",1741754685427,0.675183,81900.0,81899.0,0.00150057]
["bitfinex","BTCUSD",1741754686300,1.02636808,81900.0,81899.0,5.7e-07]
["bitfinex","BTCUSD",1741754686503,0.90759508,81900.0,81899.0,0.00200057]
["bitfinex","BTCUSD",1741754686937,0.544265,81878.0,81877.0,0.0001692]
["bitfinex","BTCUSD",1741754687154,0.544265,81878.0,81875.0,0.0001691]
["bitfinex","BTCUSD",1741754687155,0.31454085,81877.0,81875.0,0.0001691]
["bitfinex","BTCUSD",1741754687324,1.56781508,81877.0,81875.0,0.0001691]
["bitfinex","BTCUSD",1741754687588,1.6152075,81877.0,81875.0,0.0001691]
["bitfinex","BTCUSD",1741754687795,1.62557469,81877.0,81875.0,0.0001691]
["bitfinex","BTCUSD",1741754688228,1.65066922,81877.0,81875.0,0.0001691]
["bitfinex","BTCUSD",1741754688443,1.09441056,81877.0,81875.0,0.0001691]
["bitfinex","BTCUSD",1741754688862,0.6191081,81877.0,81876.0,0.0011692]
["bitfinex","BTCUSD",1741754689041,0.72145357,81877.0,81876.0,0.0011692]
["bitfinex","BTCUSD",1741754689260,0.8732873,81877.0,81876.0,0.0011692]
["bitfinex","BTCUSD",1741754689484,0.72145357,81877.0,81876.0,0.0011692]
["bitfinex","BTCUSD",1741754689942,0.72845357,81877.0,81876.0,0.0021692]
["bitfinex","BTCUSD",1741754690158,0.71624057,81877.0,81876.0,0.0021692]
["bitfinex","BTCUSD",1741754690357,0.29750379,81877.0,81876.0,0.0001692]
["bitfinex","BTCUSD",1741754690580,0.28529079,81877.0,81876.0,0.0001692]
["bitfinex","BTCUSD",1741754690789,0.29229079,81877.0,81876.0,0.0001692]
["bitfinex","BTCUSD",1741754691011,0.03274656,81877.0,81876.0,0.2566532]
["bitfinex","BTCUSD",1741754691230,0.02574656,81877.0,81876.0,0.2566532]
["bitfinex","BTCUSD",1741754691647,0.002,81877.0,81876.0,0.2566532]
["bitfinex","BTCUSD",1741754691857,0.003,81877.0,81876.0,0.2566532]
["bitfinex","BTCUSD",1741754692307,0.04086264,81877.0,81876.0,0.0001692]
["bitfinex","BTCUSD",1741754692521,0.015213,81877.0,81876.0,0.0001692]
["bitfinex","BTCUSD",1741754692743,0.02472135,81877.0,81876.0,0.0001692]
["bitfinex","BTCUSD",1741754692959,0.02272135,81877.0,81876.0,0.0001692]
["bitfinex","BTCUSD",1741754693448,0.02172135,81877.0,81876.0,0.0031692]
["bitfinex","BTCUSD",1741754693629,0.02172135,81877.0,81876.0,0.0061692]
["bitfinex","BTCUSD",1741754694300,0.47980417,81877.0,81876.0,0.0061692]
["bitfinex","BTCUSD",1741754695566,0.46526332,81877.0,81876.0,0.0061692]
["bitfinex","BTCUSD",1741754696179,0.46526332,81877.0,81876.0,0.0031692]
["bitfinex","BTCUSD",1741754696394,0.59443532,81877.0,81876.0,0.0001692]
["bitfinex","BTCUSD",1741754696597,0.57680432,81877.0,81876.0,0.0001692]
["bitfinex","BTCUSD",1741754696801,0.46560192,81877.0,81876.0,0.0001692]
["bitfinex","BTCUSD",1741754697559,0.70986992,81877.0,81876.0,0.0001692]
["bitfinex","BTCUSD",1741754700419,0.02594892,81877.0,81876.0,0.0875822]
["bitfinex","BTCUSD",1741754701062,0.01644057,81877.0,81876.0,0.0875822]
["bitfinex","BTCUSD",1741754701505,0.0003386,81877.0,81876.0,0.1203692]
["bitfinex","BTCUSD",1741754701704,0.0003386,81877.0,81876.0,0.1325822]
["bitfinex","BTCUSD",1741754701945,0.02608436,81877.0,81876.0,0.3768532]
["bitfinex","BTCUSD",1741754702121,0.0003386,81877.0,81876.0,0.3768532]
["bitfinex","BTCUSD",1741754702956,0.0003386,81877.0,81876.0,0.3788532]
["bitfinex","BTCUSD",1741754703934,0.0003386,81877.0,81876.0,0.3798532]
["bitfinex","BTCUSD",1741754704327,0.0003386,81877.0,81876.0,0.3828532]
["bitfinex","BTCUSD",1741754705156,0.0003386,81877.0,81876.0,0.6828532]
["bitfinex","BTCUSD",1741754705359,0.0003386,81877.0,81876.0,1.00540977]
["bitfinex","BTCUSD",1741754705556,0.00042397,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1741754705787,0.00042397,81901.0,81900.0,0.38261]
["bitfinex","BTCUSD",1741754706173,0.00042397,81901.0,81900.0,0.50905]
["bitfinex","BTCUSD",1741754707642,0.00042397,81901.0,81900.0,0.51105]
["bitfinex","BTCUSD",1741754708078,0.00042397,81901.0,81900.0,0.50905]
["bitfinex","BTCUSD",1741754708321,0.00042397,81901.0,81900.0,0.51405]
["bitfinex","BTCUSD",1741754709042,0.00076237,81901.0,81900.0,0.51405]
["bitfinex","BTCUSD",1741754709725,0.00076237,81901.0,81900.0,0.51605]
["bitfinex","BTCUSD",1741754710177,0.00076237,81901.0,81900.0,0.51405]
["bitfinex","BTCUSD",1741754710640,0.00076237,81901.0,81900.0,0.52005]
["bitfinex","BTCUSD",1741754711955,0.00076237,81901.0,81900.0,0.52001]
["bitfinex","BTCUSD",1741754712772,3.7e-07,81901.0,81900.0,0.88210742]
["bitfinex","BTCUSD",1741754712977,3.7e-07,81901.0,81900.0,0.84256657]
["bitfinex","BTCUSD",1741754713883,3.7e-07,81901.0,81900.0,0.83656657]
["bitfinex","BTCUSD",1741754714089,0.00100037,81901.0,81900.0,0.84356657]
["bitfinex","BTCUSD",1741754714379,0.00100037,81901.0,81900.0,0.83856657]
["bitfinex","BTCUSD",1741754714559,0.00200037,81901.0,81900.0,0.84556657]
["bitfinex","BTCUSD",1741754715025,0.00200037,81901.0,81900.0,1.18510742]
["bitfinex","BTCUSD",1741754715501,0.00200037,81901.0,81900.0,1.16010742]
["bitfinex","BTCUSD",1741754715734,0.00200037,81901.0,81900.0,1.18510742]
["bitfinex","BTCUSD",1741754716687,0.1274,81937.0,81933.0,0.012205]
["bitfinex","BTCUSD",1741754716917,0.012205,81933.0,81923.0,0.012206]
["bitfinex","BTCUSD",1741754717141,0.012205,81927.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741754717360,0.012205,81928.0,81923.0,0.012206]
["bitfinex","BTCUSD",1741754717827,0.00969183,81926.0,81923.0,0.012206]
["bitfinex","BTCUSD",1741754717830,0.244125,81925.0,81919.0,0.244141]
["bitfinex","BTCUSD",1741754718077,0.25386269,81927.0,81923.0,0.0001036]
["bitfinex","BTCUSD",1741754718323,0.00973431,81924.0,81923.0,0.0001036]
["bitfinex","BTCUSD",1741754718555,0.244122,81926.0,81923.0,0.0001036]
["bitfinex","BTCUSD",1741754718794,0.256323,81928.0,81923.0,0.0001036]
["bitfinex","BTCUSD",1741754719043,0.012206,81924.0,81923.0,0.0001036]
["bitfinex","BTCUSD",1741754719530,0.02194029,81924.0,81923.0,0.0001036]
["bitfinex","BTCUSD",1741754720261,0.00973429,81924.0,81923.0,0.0001036]
["bitfinex","BTCUSD",1741754720699,0.256329,81926.0,81923.0,0.0001036]
["bitfinex","BTCUSD",1741754720933,0.02194255,81924.0,81923.0,0.0001036]
["bitfinex","BTCUSD",1741754721169,0.02193803,81924.0,81923.0,0.0001036]
["bitfinex","BTCUSD",1741754722141,0.00973203,81924.0,81923.0,0.0001036]
["bitfinex","BTCUSD",1741754722647,0.00973203,81924.0,81919.0,0.0001691]
["bitfinex","BTCUSD",1741754722891,0.00973203,81924.0,81920.0,0.256343]
["bitfinex","BTCUSD",1741754723570,0.00973203,81924.0,81922.0,0.25634]
["bitfinex","BTCUSD",1741754723799,0.00973203,81924.0,81923.0,0.012206]
["bitfinex","BTCUSD",1741754724076,0.00973203,81924.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741754724487,0.00973203,81924.0,81922.0,0.25634]
["bitfinex","BTCUSD",1741754725009,0.00973203,81924.0,81920.0,0.256343]
["bitfinex","BTCUSD",1741754725212,0.00973203,81924.0,81919.0,0.0123761]
["bitfinex","BTCUSD",1741754725213,0.256343,81921.0,81919.0,0.0001691]
["bitfinex","BTCUSD",1741754725512,0.012207,81920.0,81919.0,0.0001691]
["bitfinex","BTCUSD",1741754725715,0.012206,81921.0,81919.0,0.0001691]
["bitfinex","BTCUSD",1741754725946,0.00972979,81920.0,81919.0,0.0123761]
["bitfinex","BTCUSD",1741754726187,0.0003382,81925.0,81919.0,0.0123761]
["bitfinex","BTCUSD",1741754726423,0.0003382,81925.0,81922.0,0.256338]
["bitfinex","BTCUSD",1741754726656,0.0003382,81925.0,81924.0,0.012206]
["bitfinex","BTCUSD",1741754726866,0.0003382,81925.0,81922.0,0.256338]
["bitfinex","BTCUSD",1741754727077,0.0003382,81925.0,81920.0,0.25634]
["bitfinex","BTCUSD",1741754727350,0.0003382,81925.0,81922.0,0.244134]
["bitfinex","BTCUSD",1741754727600,0.0003382,81925.0,81924.0,0.256334]
["bitfinex","BTCUSD",1741754728108,0.012207,81920.0,81919.0,0.0001691]
["bitfinex","BTCUSD",1741754728813,0.012207,81920.0,81875.0,0.4887121]
["bitfinex","BTCUSD",1741754728814,0.01221,81895.0,81890.0,0.12732]
["bitfinex","BTCUSD",1741754729048,0.01221,81897.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741754729298,0.01221,81897.0,81892.0,0.00042397]
["bitfinex","BTCUSD",1741754730019,0.01221,81896.0,81892.0,0.00042397]
["bitfinex","BTCUSD",1741754730259,0.139529,81902.0,81895.0,0.01221]
["bitfinex","BTCUSD",1741754730496,0.12732,81902.0,81896.0,0.244212]
["bitfinex","BTCUSD",1741754730931,0.12732,81902.0,81896.0,0.256422]
["bitfinex","BTCUSD",1741754731185,0.12732,81902.0,81897.0,0.01221]
["bitfinex","BTCUSD",1741754731939,0.12732,81902.0,81898.0,0.244206]
["bitfinex","BTCUSD",1741754732187,0.01504331,81902.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741754732426,0.12732,81918.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741754732674,0.12732,81918.0,81913.0,0.24416]
["bitfinex","BTCUSD",1741754732960,0.012207,81917.0,81910.0,0.012208]
["bitfinex","BTCUSD",1741754733198,0.012207,81915.0,81907.0,0.256385]
["bitfinex","BTCUSD",1741754733452,0.012209,81905.0,81897.0,0.44987657]
["bitfinex","BTCUSD",1741754733711,0.012209,81902.0,81901.0,0.001]
["bitfinex","BTCUSD",1741754733964,0.012209,81901.0,81894.0,0.256427]
["bitfinex","BTCUSD",1741754734442,0.01221,81900.0,81894.0,0.256427]
["bitfinex","BTCUSD",1741754734931,0.012209,81905.0,81894.0,0.256427]
["bitfinex","BTCUSD",1741754734932,0.371502,81906.0,81897.0,0.01221]
["bitfinex","BTCUSD",1741754735134,0.012209,81902.0,81895.0,0.01221]
["bitfinex","BTCUSD",1741754735683,0.012209,81902.0,81894.0,0.256427]
["bitfinex","BTCUSD",1741754735684,0.01221,81900.0,81894.0,0.001]
["bitfinex","BTCUSD",1741754735926,0.01221,81895.0,81894.0,0.001]
["bitfinex","BTCUSD",1741754736397,0.02020319,81895.0,81894.0,0.002]
["bitfinex","BTCUSD",1741754736537,0.02020319,81895.0,81894.0,0.001]
["bitfinex","BTCUSD",1741754737151,0.012211,81893.0,81892.0,0.00059307]
["bitfinex","BTCUSD",1741754737382,0.02020193,81893.0,81892.0,0.00059307]
["bitfinex","BTCUSD",1741754737790,0.26442293,81893.0,81892.0,0.00059307]
["bitfinex","BTCUSD",1741754737988,0.02020193,81893.0,81892.0,0.00059307]
["bitfinex","BTCUSD",1741754738250,0.02020193,81893.0,81892.0,0.01280407]
["bitfinex","BTCUSD",1741754738251,0.00799093,81893.0,81892.0,0.01280407]
["bitfinex","BTCUSD",1741754738432,0.01221,81899.0,81892.0,0.01280407]
["bitfinex","BTCUSD",1741754738635,0.00798302,81893.0,81892.0,0.00059307]
["bitfinex","BTCUSD",1741754738855,0.01221,81900.0,81893.0,0.244221]
["bitfinex","BTCUSD",1741754739249,0.256413,81899.0,81892.0,0.00259307]
["bitfinex","BTCUSD",1741754739434,0.01221,81897.0,81892.0,0.00359307]
["bitfinex","BTCUSD",1741754739899,0.0079864,81896.0,81892.0,0.00259307]
["bitfinex","BTCUSD",1741754740119,0.0079864,81896.0,81892.0,0.00059307]
["bitfinex","BTCUSD",1741754740600,0.0079864,81896.0,81892.0,0.24481607]
["bitfinex","BTCUSD",1741754740848,0.12732,81913.0,81912.0,0.256372]
["bitfinex","BTCUSD",1741754741306,0.01562927,81917.0,81914.0,0.256365]
["bitfinex","BTCUSD",1741754741557,0.01562927,81917.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741754741795,0.12732,81922.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741754742004,0.01538009,81917.0,81916.0,0.256359]
["bitfinex","BTCUSD",1741754742211,0.139526,81922.0,81916.0,0.256359]
["bitfinex","BTCUSD",1741754742416,0.012206,81922.0,81916.0,0.234359]
["bitfinex","BTCUSD",1741754742628,0.03642441,81924.0,81918.0,0.256351]
["bitfinex","BTCUSD",1741754742839,0.03642441,81924.0,81916.0,0.234359]
["bitfinex","BTCUSD",1741754742840,0.01572371,81922.0,81916.0,0.012207]
["bitfinex","BTCUSD",1741754743050,0.012207,81916.0,81909.0,0.12732]
["bitfinex","BTCUSD",1741754743304,0.012209,81904.0,81898.0,0.32255657]
["bitfinex","BTCUSD",1741754743488,0.244211,81897.0,81894.0,0.12732]
["bitfinex","BTCUSD",1741754743705,0.012211,81893.0,81892.0,0.0001691]
["bitfinex","BTCUSD",1741754744130,0.01221,81895.0,81892.0,0.00059307]
["bitfinex","BTCUSD",1741754744361,0.01221,81898.0,81892.0,0.00059307]
["bitfinex","BTCUSD",1741754744603,0.01221,81897.0,81892.0,0.00059307]
["bitfinex","BTCUSD",1741754744818,0.01221,81895.0,81892.0,0.00059307]
["bitfinex","BTCUSD",1741754745161,0.01221,81897.0,81892.0,0.00059307]
["bitfinex","BTCUSD",1741754745464,0.0191385,81895.0,81892.0,0.00059307]
["bitfinex","BTCUSD",1741754746134,0.0191385,81895.0,81894.0,0.01221]
["bitfinex","BTCUSD",1741754747414,0.0191385,81895.0,81894.0,0.01421]
["bitfinex","BTCUSD",1741754747617,0.0191385,81895.0,81894.0,0.09331]
["bitfinex","BTCUSD",1741754748037,0.0191385,81895.0,81894.0,0.004]
["bitfinex","BTCUSD",1741754748216,0.0313485,81895.0,81894.0,0.004]
["bitfinex","BTCUSD",1741754748479,0.03934124,81895.0,81894.0,0.002]
["bitfinex","BTCUSD",1741754748655,0.02713124,81895.0,81894.0,0.007]
["bitfinex","BTCUSD",1741754748897,0.0191385,81895.0,81894.0,0.007]
["bitfinex","BTCUSD",1741754749320,0.03934351,81895.0,81894.0,0.007]
["bitfinex","BTCUSD",1741754749532,0.03934351,81895.0,81894.0,0.005]
["bitfinex","BTCUSD",1741754749927,0.03934351,81895.0,81894.0,0.009]
["bitfinex","BTCUSD",1741754750190,0.02713351,81895.0,81894.0,0.005]
["bitfinex","BTCUSD",1741754750639,0.02713351,81895.0,81894.0,0.002]
["bitfinex","BTCUSD",1741754750823,0.03934351,81895.0,81894.0,0.002]
["bitfinex","BTCUSD",1741754751075,0.03934351,81895.0,81894.0,0.003]
["bitfinex","BTCUSD",1741754751306,0.02713351,81895.0,81894.0,0.003]
["bitfinex","BTCUSD",1741754752502,0.03934351,81895.0,81894.0,0.003]
["bitfinex","BTCUSD",1741754754227,0.02020501,81895.0,81894.0,0.003]
["bitfinex","BTCUSD",1741754755894,0.00799501,81895.0,81894.0,0.003]
["bitfinex","BTCUSD",1741754756133,0.26442001,81895.0,81894.0,0.003]
["bitfinex","BTCUSD",1741754756378,0.12732,81897.0,81894.0,0.003]
["bitfinex","BTCUSD",1741754756625,0.02704363,81895.0,81894.0,0.003]
["bitfinex","BTCUSD",1741754756878,0.03134919,81895.0,81894.0,0.003]
["bitfinex","BTCUSD",1741754757115,0.02704363,81895.0,81894.0,0.003]
["bitfinex","BTCUSD",1741754757358,0.02704363,81895.0,81894.0,0.002]
["bitfinex","BTCUSD",1741754757596,0.02704363,81895.0,81892.0,0.00059307]
["bitfinex","BTCUSD",1741754757796,0.02704363,81895.0,81894.0,0.002]
["bitfinex","BTCUSD",1741754758297,0.03925363,81895.0,81894.0,0.001]
["bitfinex","BTCUSD",1741754758529,0.02704363,81895.0,81894.0,0.001]
["bitfinex","BTCUSD",1741754758741,0.03925363,81895.0,81894.0,0.001]
["bitfinex","BTCUSD",1741754758936,0.28346863,81895.0,81894.0,0.001]
["bitfinex","BTCUSD",1741754759147,0.03925363,81895.0,81894.0,0.001]
["bitfinex","BTCUSD",1741754759543,0.02704363,81895.0,81894.0,0.001]
["bitfinex","BTCUSD",1741754760079,0.28346863,81895.0,81894.0,0.002]
["bitfinex","BTCUSD",1741754760289,0.03925363,81895.0,81894.0,0.002]
["bitfinex","BTCUSD",1741754761068,0.28346863,81895.0,81894.0,0.002]
["bitfinex","BTCUSD",1741754762878,0.26432944,81895.0,81894.0,0.002]
["bitfinex","BTCUSD",1741754763074,0.26432944,81895.0,81894.0,0.001]
["bitfinex","BTCUSD",1741754763283,0.256432,81893.0,81892.0,0.00059307]
["bitfinex","BTCUSD",1741754763692,0.26434558,81893.0,81892.0,0.00059307]
["bitfinex","BTCUSD",1741754764549,0.26634558,81893.0,81892.0,0.00059307]
["bitfinex","BTCUSD",1741754765158,0.012212,81883.0,81874.0,0.06153137]
["bitfinex","BTCUSD",1741754765363,0.012211,81888.0,81878.0,0.244265]
["bitfinex","BTCUSD",1741754765563,0.00790118,81882.0,81879.0,0.00122115]
["bitfinex","BTCUSD",1741754765767,0.012211,81887.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741754765998,0.01914052,81889.0,81885.0,0.244239]
["bitfinex","BTCUSD",1741754766341,0.01914052,81889.0,81888.0,0.256447]
["bitfinex","BTCUSD",1741754766995,0.01914052,81889.0,81886.0,0.256453]
["bitfinex","BTCUSD",1741754767170,0.012211,81888.0,81882.0,0.12732]
["bitfinex","BTCUSD",1741754767387,0.01914052,81889.0,81885.0,0.259456]
["bitfinex","BTCUSD",1741754767603,0.244192,81903.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741754767814,0.012211,81893.0,81888.0,0.016211]
["bitfinex","BTCUSD",1741754768012,0.012211,81892.0,81888.0,0.008]
["bitfinex","BTCUSD",1741754768213,0.012212,81886.0,81882.0,0.12732]
["bitfinex","BTCUSD",1741754768446,0.012212,81880.0,81875.0,0.45019657]
["bitfinex","BTCUSD",1741754768650,0.244247,81885.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741754768651,0.00791034,81885.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741754768821,0.012211,81890.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741754769032,0.03627617,81896.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741754769231,0.012211,81893.0,81886.0,0.012212]
["bitfinex","BTCUSD",1741754769431,0.012211,81893.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741754769432,0.01914,81889.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741754769633,0.01914,81889.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741754769843,0.01914,81889.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741754770076,0.01914,81889.0,81884.0,0.256459]
["bitfinex","BTCUSD",1741754770279,0.01914,81889.0,81882.0,0.244251]
["bitfinex","BTCUSD",1741754770448,0.01914,81889.0,81882.0,0.256463]
["bitfinex","BTCUSD",1741754770648,0.031351,81889.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741754771059,0.031351,81889.0,81885.0,0.004]
["bitfinex","BTCUSD",1741754771625,0.01914,81889.0,81888.0,0.0001691]
["bitfinex","BTCUSD",1741754771806,0.012211,81893.0,81888.0,0.0001691]
["bitfinex","BTCUSD",1741754772042,0.012211,81891.0,81888.0,0.0001691]
["bitfinex","BTCUSD",1741754772244,0.012211,81890.0,81888.0,0.0001691]
["bitfinex","BTCUSD",1741754773041,0.012211,81889.0,81888.0,0.0001691]
["bitfinex","BTCUSD",1741754773252,0.556444,81889.0,81888.0,0.0001691]
["bitfinex","BTCUSD",1741754773713,0.556444,81889.0,81873.0,0.0001692]
["bitfinex","BTCUSD",1741754773714,0.25649,81874.0,81873.0,0.0001692]
["bitfinex","BTCUSD",1741754773946,0.38525,81874.0,81873.0,0.0001692]
["bitfinex","BTCUSD",1741754774914,0.16011716,81874.0,81873.0,0.0001692]
["bitfinex","BTCUSD",1741754775148,0.16023092,81874.0,81873.0,0.0001692]
["bitfinex","BTCUSD",1741754775619,0.17479338,81874.0,81873.0,0.0001692]
["bitfinex","BTCUSD",1741754776621,0.03482038,81874.0,81873.0,0.0123832]
["bitfinex","BTCUSD",1741754777327,0.03482038,81874.0,81873.0,0.81919977]
["bitfinex","BTCUSD",1741754777541,0.02025792,81874.0,81873.0,0.92659977]
["bitfinex","BTCUSD",1741754777755,0.02025792,81874.0,81873.0,0.94114062]
["bitfinex","BTCUSD",1741754777967,0.01925792,81874.0,81873.0,0.92659977]
["bitfinex","BTCUSD",1741754778400,0.02025792,81874.0,81873.0,0.92659977]
["bitfinex","BTCUSD",1741754778828,0.02025792,81874.0,81873.0,0.93259977]
["bitfinex","BTCUSD",1741754779267,0.02025792,81874.0,81873.0,0.92659977]
["bitfinex","BTCUSD",1741754780256,0.01925792,81874.0,81873.0,0.78123977]
["bitfinex","BTCUSD",1741754780465,0.01925792,81874.0,81873.0,0.61691977]
["bitfinex","BTCUSD",1741754780664,0.15493792,81874.0,81873.0,0.0141692]
["bitfinex","BTCUSD",1741754780871,0.15493792,81874.0,81873.0,0.0263832]
["bitfinex","BTCUSD",1741754780872,0.02657732,81874.0,81873.0,0.0263832]
["bitfinex","BTCUSD",1741754781072,0.03147092,81874.0,81873.0,0.0141692]
["bitfinex","BTCUSD",1741754781283,0.1744766,81874.0,81873.0,0.0141692]
["bitfinex","BTCUSD",1741754781720,0.15533244,81874.0,81873.0,0.0071692]
["bitfinex","BTCUSD",1741754781926,0.01965244,81874.0,81873.0,0.0071692]
["bitfinex","BTCUSD",1741754782130,0.01965244,81874.0,81873.0,0.0091692]
["bitfinex","BTCUSD",1741754782131,0.15517244,81874.0,81873.0,0.0091692]
["bitfinex","BTCUSD",1741754782336,0.45517244,81874.0,81873.0,0.0091692]
["bitfinex","BTCUSD",1741754782730,0.45517244,81874.0,81873.0,0.0021692]
["bitfinex","BTCUSD",1741754782945,0.62915244,81874.0,81873.0,0.0021692]
["bitfinex","BTCUSD",1741754783196,0.62915244,81874.0,81873.0,0.0041692]
["bitfinex","BTCUSD",1741754783197,0.30743944,81874.0,81873.0,0.0041692]
["bitfinex","BTCUSD",1741754783441,0.30743944,81874.0,81873.0,0.0163832]
["bitfinex","BTCUSD",1741754783442,0.00743944,81874.0,81873.0,0.0163832]
["bitfinex","BTCUSD",1741754783698,0.00743944,81874.0,81873.0,0.19661551]
["bitfinex","BTCUSD",1741754783941,0.00743944,81874.0,81868.0,0.22659653]
["bitfinex","BTCUSD",1741754783942,0.01449209,81871.0,81868.0,0.22659653]
["bitfinex","BTCUSD",1741754784164,0.01449209,81871.0,81870.0,0.256503]
["bitfinex","BTCUSD",1741754784381,0.01449209,81871.0,81870.0,0.239393]
["bitfinex","BTCUSD",1741754784591,0.01449209,81871.0,81867.0,0.0001692]
["bitfinex","BTCUSD",1741754784592,0.012214,81869.0,81867.0,0.0001692]
["bitfinex","BTCUSD",1741754784804,0.256509,81868.0,81867.0,0.0001692]
["bitfinex","BTCUSD",1741754785026,0.01951274,81868.0,81867.0,0.0001692]
["bitfinex","BTCUSD",1741754785816,0.00729874,81868.0,81867.0,0.0001692]
["bitfinex","BTCUSD",1741754786018,0.02644294,81868.0,81867.0,0.0011692]
["bitfinex","BTCUSD",1741754786219,0.02644294,81868.0,81867.0,0.0133832]
["bitfinex","BTCUSD",1741754786666,0.02644294,81868.0,81867.0,0.0011692]
["bitfinex","BTCUSD",1741754786667,0.0191442,81868.0,81867.0,0.0011692]
["bitfinex","BTCUSD",1741754787166,0.0191442,81868.0,81867.0,0.0133832]
["bitfinex","BTCUSD",1741754787374,0.2756532,81868.0,81867.0,0.0021692]
["bitfinex","BTCUSD",1741754787582,0.2756532,81868.0,81867.0,0.0011692]
["bitfinex","BTCUSD",1741754787785,0.2756532,81868.0,81867.0,0.0021692]
["bitfinex","BTCUSD",1741754787786,0.58294049,81868.0,81867.0,0.0021692]
["bitfinex","BTCUSD",1741754789169,0.58294049,81868.0,81860.0,0.0001693]
["bitfinex","BTCUSD",1741754789170,0.012215,81865.0,81860.0,0.0001693]
["bitfinex","BTCUSD",1741754789371,0.13616,81864.0,81860.0,0.0001693]
["bitfinex","BTCUSD",1741754789586,0.14344391,81864.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741754790069,0.14344391,81864.0,81860.0,0.0123843]
["bitfinex","BTCUSD",1741754790492,0.14344391,81864.0,81860.0,0.0011693]
["bitfinex","BTCUSD",1741754791163,0.14344391,81864.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741754791398,0.14344391,81864.0,81860.0,0.2587023]
["bitfinex","BTCUSD",1741754791612,0.14344391,81864.0,81860.0,0.2607023]
["bitfinex","BTCUSD",1741754792059,0.14344391,81864.0,81860.0,0.0041693]
["bitfinex","BTCUSD",1741754792284,0.14344391,81864.0,81860.0,0.0163843]
["bitfinex","BTCUSD",1741754792718,0.14344391,81864.0,81860.0,0.0021693]
["bitfinex","BTCUSD",1741754793246,0.14344391,81864.0,81863.0,0.014215]
["bitfinex","BTCUSD",1741754793411,0.14344391,81864.0,81863.0,0.002]
["bitfinex","BTCUSD",1741754793620,0.00728391,81864.0,81861.0,0.256528]
["bitfinex","BTCUSD",1741754793813,0.01334831,81867.0,81866.0,0.256516]
["bitfinex","BTCUSD",1741754795710,0.01334831,81867.0,81864.0,0.244307]
["bitfinex","BTCUSD",1741754795920,0.01334831,81867.0,81866.0,0.013215]
["bitfinex","BTCUSD",1741754796274,0.01334831,81867.0,81866.0,0.014215]
["bitfinex","BTCUSD",1741754796753,0.01334831,81867.0,81866.0,0.013215]
["bitfinex","BTCUSD",1741754796971,0.0324924,81867.0,81866.0,0.013215]
["bitfinex","BTCUSD",1741754797169,0.0324924,81867.0,81866.0,0.016215]
["bitfinex","BTCUSD",1741754798068,0.0324924,81867.0,81866.0,0.093115]
["bitfinex","BTCUSD",1741754798283,0.0324924,81867.0,81866.0,0.095115]
["bitfinex","BTCUSD",1741754799188,0.0324924,81867.0,81866.0,0.43221242]
["bitfinex","BTCUSD",1741754800007,0.0324924,81867.0,81866.0,0.42921242]
["bitfinex","BTCUSD",1741754800454,0.0324924,81867.0,81866.0,0.67651342]
["bitfinex","BTCUSD",1741754800885,0.0324924,81867.0,81866.0,0.67351342]
["bitfinex","BTCUSD",1741754801096,0.0324924,81867.0,81866.0,0.67151342]
["bitfinex","BTCUSD",1741754801255,0.0324924,81867.0,81866.0,0.67851342]
["bitfinex","BTCUSD",1741754801501,0.0324924,81867.0,81866.0,0.68551342]
["bitfinex","BTCUSD",1741754803468,0.0324924,81867.0,81866.0,1.03551342]
["bitfinex","BTCUSD",1741754803671,0.01334831,81867.0,81866.0,1.03551342]
["bitfinex","BTCUSD",1741754803869,0.01334831,81867.0,81866.0,1.58231342]
["bitfinex","BTCUSD",1741754804148,0.00011376,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1741754804407,0.00011376,81874.0,81873.0,0.40619485]
["bitfinex","BTCUSD",1741754804631,0.00011376,81874.0,81873.0,0.391654]
["bitfinex","BTCUSD",1741754805168,0.00011376,81874.0,81873.0,0.37830569]
["bitfinex","BTCUSD",1741754805778,0.00011376,81874.0,81867.0,0.012214]
["bitfinex","BTCUSD",1741754805976,0.00011376,81874.0,81871.0,0.256499]
["bitfinex","BTCUSD",1741754806210,0.00011376,81874.0,81873.0,0.006]
["bitfinex","BTCUSD",1741754806414,0.00011376,81874.0,81873.0,0.269494]
["bitfinex","BTCUSD",1741754806608,0.02683145,81874.0,81873.0,0.269494]
["bitfinex","BTCUSD",1741754806834,0.01925571,81874.0,81873.0,0.269494]
["bitfinex","BTCUSD",1741754807057,0.01925571,81874.0,81873.0,0.262494]
["bitfinex","BTCUSD",1741754807413,0.01925571,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1741754807971,0.01925571,81874.0,81873.0,0.263494]
["bitfinex","BTCUSD",1741754808437,0.01925571,81874.0,81873.0,0.269494]
["bitfinex","BTCUSD",1741754809773,0.01925571,81874.0,81873.0,0.59205057]
["bitfinex","BTCUSD",1741754811648,0.03401849,81874.0,81873.0,0.59205057]
["bitfinex","BTCUSD",1741754811850,0.01925571,81874.0,81873.0,0.59205057]
["bitfinex","BTCUSD",1741754813315,0.01925571,81874.0,81873.0,0.26724583]
["bitfinex","BTCUSD",1741754813509,0.01925571,81874.0,81873.0,0.22880315]
["bitfinex","BTCUSD",1741754813711,0.01925571,81874.0,81873.0,0.44794707]
["bitfinex","BTCUSD",1741754814758,0.01925571,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1741754817891,0.01925571,81874.0,81873.0,0.2566632]
["bitfinex","BTCUSD",1741754818111,0.01959411,81874.0,81873.0,0.2566632]
["bitfinex","BTCUSD",1741754818746,0.01959411,81874.0,81873.0,0.27120405]
["bitfinex","BTCUSD",1741754819773,0.01959411,81874.0,81873.0,0.46265712]
["bitfinex","BTCUSD",1741754819976,0.01959411,81874.0,81873.0,0.56805712]
["bitfinex","BTCUSD",1741754820179,0.01959411,81874.0,81873.0,0.54305712]
["bitfinex","BTCUSD",1741754820625,0.01959411,81874.0,81873.0,0.0001692]
["bitfinex","BTCUSD",1741754820854,0.01959411,81874.0,81873.0,0.0123832]
["bitfinex","BTCUSD",1741754821057,0.04683609,81874.0,81873.0,0.0001692]
["bitfinex","BTCUSD",1741754821324,0.03462309,81874.0,81873.0,0.0193832]
["bitfinex","BTCUSD",1741754821538,0.03661697,81874.0,81873.0,0.0071692]
["bitfinex","BTCUSD",1741754821738,0.02769414,81874.0,81873.0,0.0001692]
["bitfinex","BTCUSD",1741754821920,0.01548114,81874.0,81873.0,0.0051692]
["bitfinex","BTCUSD",1741754822173,0.03662068,81874.0,81873.0,0.0051692]
["bitfinex","BTCUSD",1741754822383,0.03662068,81874.0,81873.0,0.0071692]
["bitfinex","BTCUSD",1741754822585,0.02440768,81874.0,81873.0,0.0121692]
["bitfinex","BTCUSD",1741754822764,0.02440768,81874.0,81873.0,0.0051692]
["bitfinex","BTCUSD",1741754822968,0.02440768,81874.0,81873.0,0.0233832]
["bitfinex","BTCUSD",1741754823385,0.01548114,81874.0,81873.0,0.0233832]
["bitfinex","BTCUSD",1741754826202,0.00045216,81874.0,81873.0,0.0233832]
["bitfinex","BTCUSD",1741754826580,0.00045216,81874.0,81873.0,0.0994832]
["bitfinex","BTCUSD",1741754828087,0.00045216,81874.0,81873.0,0.0944832]
["bitfinex","BTCUSD",1741754828801,0.00045216,81874.0,81873.0,0.1551832]
["bitfinex","BTCUSD",1741754829962,0.00045216,81874.0,81873.0,0.155014]
["bitfinex","BTCUSD",1741754830346,0.00045216,81874.0,81873.0,0.1551832]
["bitfinex","BTCUSD",1741754830585,0.00045216,81874.0,81873.0,0.1491832]
["bitfinex","BTCUSD",1741754830804,0.00045216,81874.0,81873.0,0.0123832]
["bitfinex","BTCUSD",1741754831240,0.00045216,81874.0,81873.0,0.0173832]
["bitfinex","BTCUSD",1741754831450,0.00045216,81874.0,81873.0,0.0123832]
["bitfinex","BTCUSD",1741754831878,0.00045216,81874.0,81873.0,0.0233832]
["bitfinex","BTCUSD",1741754832350,0.00045216,81874.0,81873.0,0.0143832]
["bitfinex","BTCUSD",1741754832790,0.00045216,81874.0,81873.0,0.02160442]
["bitfinex","BTCUSD",1741754833463,0.00045216,81874.0,81873.0,0.33893627]
["bitfinex","BTCUSD",1741754833973,0.00045216,81874.0,81873.0,0.47573627]
["bitfinex","BTCUSD",1741754834223,0.00045216,81874.0,81873.0,0.47073627]
["bitfinex","BTCUSD",1741754834482,0.00045216,81874.0,81873.0,0.19762227]
["bitfinex","BTCUSD",1741754834734,0.00045216,81874.0,81873.0,0.20162227]
["bitfinex","BTCUSD",1741754834945,0.00045216,81874.0,81873.0,0.20383627]
["bitfinex","BTCUSD",1741754835401,0.00045216,81874.0,81873.0,0.20983627]
["bitfinex","BTCUSD",1741754835887,0.00045216,81874.0,81873.0,0.21083627]
["bitfinex","BTCUSD",1741754836152,0.00045216,81874.0,81873.0,0.19762227]
["bitfinex","BTCUSD",1741754836359,0.01959403,81874.0,81873.0,0.19762227]
["bitfinex","BTCUSD",1741754836735,0.01959403,81874.0,81873.0,0.20983627]
["bitfinex","BTCUSD",1741754836911,0.01959403,81874.0,81873.0,0.21105754]
["bitfinex","BTCUSD",1741754837715,0.01959403,81874.0,81873.0,0.22559839]
["bitfinex","BTCUSD",1741754838117,0.01959403,81874.0,81873.0,0.22959839]
["bitfinex","BTCUSD",1741754838771,0.01959403,81874.0,81873.0,0.35069839]
["bitfinex","BTCUSD",1741754838981,0.0003384,81888.0,81874.0,0.325]
["bitfinex","BTCUSD",1741754839185,0.0003384,81888.0,81873.0,0.56166275]
["bitfinex","BTCUSD",1741754839186,4.281e-05,81888.0,81887.0,0.39209085]
["bitfinex","BTCUSD",1741754839400,4.281e-05,81888.0,81887.0,0.53017085]
["bitfinex","BTCUSD",1741754839640,4.281e-05,81888.0,81887.0,0.70708307]
["bitfinex","BTCUSD",1741754839926,0.256456,81885.0,81880.0,0.13808]
["bitfinex","BTCUSD",1741754840167,0.012212,81884.0,81876.0,0.256483]
["bitfinex","BTCUSD",1741754840403,0.012212,81884.0,81873.0,0.0001692]
["bitfinex","BTCUSD",1741754840404,0.012213,81879.0,81875.0,0.01146357]
["bitfinex","BTCUSD",1741754840632,0.012213,81876.0,81875.0,0.01146357]
["bitfinex","BTCUSD",1741754841093,0.02119259,81876.0,81875.0,0.01146357]
["bitfinex","BTCUSD",1741754841801,0.012213,81874.0,81873.0,0.0001692]
["bitfinex","BTCUSD",1741754842029,0.01343435,81874.0,81873.0,0.0001692]
["bitfinex","BTCUSD",1741754842225,0.00893594,81874.0,81873.0,0.0001692]
["bitfinex","BTCUSD",1741754842467,0.00893594,81874.0,81873.0,0.2566632]
["bitfinex","BTCUSD",1741754842672,0.0003384,81886.0,81885.0,0.256456]
["bitfinex","BTCUSD",1741754843095,4.281e-05,81888.0,81887.0,0.07675185]
["bitfinex","BTCUSD",1741754843326,0.01433055,81933.0,81915.0,0.256362]
["bitfinex","BTCUSD",1741754843537,0.012202,81948.0,81915.0,0.09389706]
["bitfinex","BTCUSD",1741754843749,0.00039519,81916.0,81915.0,0.37577625]
["bitfinex","BTCUSD",1741754843954,0.00039519,81916.0,81915.0,0.3238324]
["bitfinex","BTCUSD",1741754844162,0.00039519,81916.0,81910.0,0.19145307]
["bitfinex","BTCUSD",1741754844375,0.00039519,81916.0,81910.0,0.14066757]
["bitfinex","BTCUSD",1741754844586,0.00039519,81916.0,81902.0,0.244193]
["bitfinex","BTCUSD",1741754844785,0.00039519,81916.0,81886.0,0.14066757]
["bitfinex","BTCUSD",1741754844786,0.244192,81903.0,81891.0,0.012211]
["bitfinex","BTCUSD",1741754844988,0.256428,81894.0,81883.0,0.25646]
["bitfinex","BTCUSD",1741754845196,0.256428,81894.0,81875.0,0.15212]
["bitfinex","BTCUSD",1741754845197,0.012211,81890.0,81885.0,0.007]
["bitfinex","BTCUSD",1741754845362,0.012211,81893.0,81885.0,0.007]
["bitfinex","BTCUSD",1741754845571,0.01221,81894.0,81885.0,0.019212]
["bitfinex","BTCUSD",1741754845771,0.012211,81891.0,81885.0,0.007]
["bitfinex","BTCUSD",1741754846131,0.092008,81908.0,81895.0,0.01221]
["bitfinex","BTCUSD",1741754846332,0.3,81909.0,81900.0,0.2442]
["bitfinex","BTCUSD",1741754846543,0.3,81909.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741754846755,0.01913591,81905.0,81900.0,0.24432622]
["bitfinex","BTCUSD",1741754846960,0.01913591,81905.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741754848038,0.01913591,81905.0,81904.0,0.01342981]
["bitfinex","BTCUSD",1741754848242,0.01913591,81905.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741754848456,0.01913591,81905.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741754848659,0.01913591,81905.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741754848858,0.01913591,81905.0,81904.0,0.01842983]
["bitfinex","BTCUSD",1741754849071,0.01913591,81905.0,81904.0,0.005]
["bitfinex","BTCUSD",1741754849285,0.03124388,81905.0,81904.0,0.012]
["bitfinex","BTCUSD",1741754849868,0.012209,81903.0,81892.0,0.012211]
["bitfinex","BTCUSD",1741754850129,0.012209,81901.0,81892.0,0.012211]
["bitfinex","BTCUSD",1741754850365,0.012209,81901.0,81891.0,0.11840108]
["bitfinex","BTCUSD",1741754850559,0.012209,81901.0,81890.0,0.1286541]
["bitfinex","BTCUSD",1741754850775,0.01221,81900.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741754850989,0.012211,81889.0,81880.0,0.012212]
["bitfinex","BTCUSD",1741754851210,0.012211,81888.0,81879.0,0.00042377]
["bitfinex","BTCUSD",1741754851427,0.012212,81880.0,81879.0,0.00042377]
["bitfinex","BTCUSD",1741754851641,0.170332,81880.0,81879.0,0.00042377]
["bitfinex","BTCUSD",1741754851853,0.17101551,81880.0,81879.0,0.00042377]
["bitfinex","BTCUSD",1741754852538,0.15880351,81880.0,81879.0,0.00042377]
["bitfinex","BTCUSD",1741754852793,0.17101551,81880.0,81879.0,0.00642377]
["bitfinex","BTCUSD",1741754853033,0.15880351,81880.0,81879.0,0.00642377]
["bitfinex","BTCUSD",1741754853265,0.15980351,81880.0,81879.0,0.01342377]
["bitfinex","BTCUSD",1741754853503,0.15980351,81880.0,81879.0,0.02563677]
["bitfinex","BTCUSD",1741754853855,0.15980351,81880.0,81879.0,0.26989877]
["bitfinex","BTCUSD",1741754854073,0.15980351,81880.0,81879.0,0.01342377]
["bitfinex","BTCUSD",1741754854280,0.16008682,81880.0,81879.0,0.01342377]
["bitfinex","BTCUSD",1741754854894,0.43569799,81880.0,81879.0,0.01342377]
["bitfinex","BTCUSD",1741754855344,0.45656071,81880.0,81879.0,0.01342377]
["bitfinex","BTCUSD",1741754855765,0.45556071,81880.0,81879.0,0.00642377]
["bitfinex","BTCUSD",1741754855965,0.45556071,81880.0,81879.0,0.00042377]
["bitfinex","BTCUSD",1741754856189,0.80166071,81880.0,81879.0,0.00742377]
["bitfinex","BTCUSD",1741754856399,1.09554071,81880.0,81879.0,0.00842377]
["bitfinex","BTCUSD",1741754856611,1.09454071,81880.0,81879.0,0.00142377]
["bitfinex","BTCUSD",1741754857038,1.09454071,81880.0,81879.0,0.003]
["bitfinex","BTCUSD",1741754857254,2.04638471,81880.0,81879.0,0.003]
["bitfinex","BTCUSD",1741754857470,1.80750371,81880.0,81879.0,0.003]
["bitfinex","BTCUSD",1741754858130,0.55649,81874.0,81873.0,0.0001692]
["bitfinex","BTCUSD",1741754858570,0.00759619,81874.0,81873.0,0.0001692]
["bitfinex","BTCUSD",1741754858791,0.17570342,81874.0,81873.0,0.0001692]
["bitfinex","BTCUSD",1741754859033,0.169053,81874.0,81873.0,0.0001692]
["bitfinex","BTCUSD",1741754859443,0.169053,81874.0,81873.0,0.0041692]
["bitfinex","BTCUSD",1741754862061,0.1700078,81874.0,81873.0,0.0041692]
["bitfinex","BTCUSD",1741754863329,0.169053,81874.0,81873.0,0.0041692]
["bitfinex","BTCUSD",1741754864990,0.41333,81874.0,81873.0,0.0041692]
["bitfinex","BTCUSD",1741754865228,0.17442233,81874.0,81873.0,0.0041692]
["bitfinex","BTCUSD",1741754865710,0.19356537,81874.0,81873.0,0.0041692]
["bitfinex","BTCUSD",1741754868243,0.19509209,81874.0,81873.0,0.0041692]
["bitfinex","BTCUSD",1741754868443,0.19356537,81874.0,81873.0,0.0041692]
["bitfinex","BTCUSD",1741754871934,0.49356537,81874.0,81873.0,0.0041692]
["bitfinex","BTCUSD",1741754873827,0.165253,81874.0,81873.0,0.0041692]
["bitfinex","BTCUSD",1741754874020,0.18592341,81874.0,81873.0,0.0041692]
["bitfinex","BTCUSD",1741754874378,0.16677984,81874.0,81873.0,0.0041692]
["bitfinex","BTCUSD",1741754875015,0.012215,81863.0,81857.0,0.012216]
["bitfinex","BTCUSD",1741754875233,0.012215,81863.0,81858.0,0.244325]
["bitfinex","BTCUSD",1741754875659,0.012215,81863.0,81858.0,0.256541]
["bitfinex","BTCUSD",1741754876761,0.012215,81865.0,81858.0,0.256541]
["bitfinex","BTCUSD",1741754876982,0.01914401,81862.0,81859.0,0.012216]
["bitfinex","BTCUSD",1741754878403,0.01914401,81862.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741754878618,0.02014401,81862.0,81861.0,0.01282644]
["bitfinex","BTCUSD",1741754879086,0.02014401,81862.0,81861.0,0.09432644]
["bitfinex","BTCUSD",1741754879541,0.02014401,81862.0,81861.0,0.093715]
["bitfinex","BTCUSD",1741754879542,0.01914401,81862.0,81861.0,0.093715]
["bitfinex","BTCUSD",1741754879782,0.01914401,81862.0,81861.0,0.098715]
["bitfinex","BTCUSD",1741754880714,0.01914401,81862.0,81861.0,0.009]
["bitfinex","BTCUSD",1741754880942,0.02014401,81862.0,81861.0,0.009]
["bitfinex","BTCUSD",1741754884622,0.02014401,81862.0,81861.0,0.021215]
["bitfinex","BTCUSD",1741754884799,0.02014401,81862.0,81861.0,0.02182636]
["bitfinex","BTCUSD",1741754885746,0.02014401,81862.0,81861.0,0.021215]
["bitfinex","BTCUSD",1741754887186,0.02014401,81862.0,81861.0,0.009]
["bitfinex","BTCUSD",1741754888962,0.02014401,81862.0,81861.0,0.265531]
["bitfinex","BTCUSD",1741754889379,0.02014401,81862.0,81861.0,0.009]
["bitfinex","BTCUSD",1741754889787,0.03235901,81862.0,81861.0,0.009]
["bitfinex","BTCUSD",1741754889992,0.01474193,81862.0,81861.0,0.009]
["bitfinex","BTCUSD",1741754890194,0.013215,81862.0,81861.0,0.009]
["bitfinex","BTCUSD",1741754890534,0.01474206,81862.0,81861.0,0.009]
["bitfinex","BTCUSD",1741754890747,0.013215,81862.0,81861.0,0.009]
["bitfinex","BTCUSD",1741754891349,0.012215,81864.0,81859.0,0.0001692]
["bitfinex","BTCUSD",1741754891548,0.001,81862.0,81859.0,0.0001692]
["bitfinex","BTCUSD",1741754892177,0.002,81862.0,81859.0,0.0001692]
["bitfinex","BTCUSD",1741754892375,0.001,81862.0,81859.0,0.0001692]
["bitfinex","BTCUSD",1741754892797,0.002,81862.0,81859.0,0.0001692]
["bitfinex","BTCUSD",1741754893009,0.020144,81862.0,81859.0,0.0001692]
["bitfinex","BTCUSD",1741754893422,0.019144,81862.0,81859.0,0.0001692]
["bitfinex","BTCUSD",1741754894692,0.019144,81862.0,81859.0,0.0021692]
["bitfinex","BTCUSD",1741754895236,0.019144,81862.0,81859.0,0.0031692]
["bitfinex","BTCUSD",1741754895360,0.019144,81862.0,81859.0,0.0021692]
["bitfinex","BTCUSD",1741754895806,0.031359,81862.0,81859.0,0.0031692]
["bitfinex","BTCUSD",1741754897921,0.019144,81862.0,81859.0,0.0031692]
["bitfinex","BTCUSD",1741754900390,0.031359,81862.0,81859.0,0.0031692]
["bitfinex","BTCUSD",1741754901011,0.012215,81861.0,81859.0,0.0031692]
["bitfinex","BTCUSD",1741754901373,0.25806099,81860.0,81859.0,0.0031692]
["bitfinex","BTCUSD",1741754901585,0.703534,81860.0,81859.0,0.0031692]
["bitfinex","BTCUSD",1741754901930,0.703534,81860.0,81859.0,0.0021692]
["bitfinex","BTCUSD",1741754902132,0.703534,81860.0,81859.0,0.0001692]
["bitfinex","BTCUSD",1741754902376,0.703534,81860.0,81859.0,0.0011692]
["bitfinex","BTCUSD",1741754902820,0.703534,81860.0,81859.0,0.0001692]
["bitfinex","BTCUSD",1741754903029,0.703534,81860.0,81859.0,0.0021692]
["bitfinex","BTCUSD",1741754903443,0.012217,81852.0,81846.0,0.10370173]
["bitfinex","BTCUSD",1741754903737,0.012217,81851.0,81846.0,0.10370173]
["bitfinex","BTCUSD",1741754903945,0.012217,81850.0,81846.0,0.10370173]
["bitfinex","BTCUSD",1741754904150,0.012217,81851.0,81846.0,0.10370173]
["bitfinex","BTCUSD",1741754904871,0.01264102,81851.0,81846.0,0.10370173]
["bitfinex","BTCUSD",1741754905115,0.01914689,81850.0,81846.0,0.009]
["bitfinex","BTCUSD",1741754905353,0.01914689,81850.0,81846.0,0.004]
["bitfinex","BTCUSD",1741754905585,0.01914689,81850.0,81843.0,0.25719702]
["bitfinex","BTCUSD",1741754905822,0.012217,81849.0,81846.0,0.004]
["bitfinex","BTCUSD",1741754906294,0.012217,81849.0,81846.0,0.009]
["bitfinex","BTCUSD",1741754906516,0.01914689,81850.0,81846.0,0.253359]
["bitfinex","BTCUSD",1741754906770,0.01914689,81850.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741754907008,0.01914689,81850.0,81849.0,0.13652872]
["bitfinex","BTCUSD",1741754907224,0.01914689,81850.0,81849.0,0.135917]
["bitfinex","BTCUSD",1741754907665,0.02014689,81850.0,81849.0,0.135917]
["bitfinex","BTCUSD",1741754908076,0.01914689,81850.0,81849.0,0.135917]
["bitfinex","BTCUSD",1741754908659,0.01914689,81850.0,81849.0,0.143917]
["bitfinex","BTCUSD",1741754908660,0.02014689,81850.0,81849.0,0.143917]
["bitfinex","BTCUSD",1741754910277,0.001,81850.0,81849.0,0.143917]
["bitfinex","BTCUSD",1741754910453,0.00042402,81851.0,81850.0,0.256566]
["bitfinex","BTCUSD",1741754910797,0.00042402,81851.0,81850.0,0.255566]
["bitfinex","BTCUSD",1741754911656,0.00142402,81851.0,81850.0,0.261566]
["bitfinex","BTCUSD",1741754911942,0.00142402,81851.0,81850.0,0.265566]
["bitfinex","BTCUSD",1741754912532,0.00142402,81851.0,81850.0,0.01]
["bitfinex","BTCUSD",1741754912870,0.25798702,81851.0,81850.0,0.01]
["bitfinex","BTCUSD",1741754914651,0.012218,81845.0,81839.0,0.0001692]
["bitfinex","BTCUSD",1741754914818,0.012218,81844.0,81839.0,0.0001692]
["bitfinex","BTCUSD",1741754915473,0.012217,81848.0,81835.0,0.012219]
["bitfinex","BTCUSD",1741754915613,0.012217,81847.0,81838.0,0.012219]
["bitfinex","BTCUSD",1741754915820,0.012217,81848.0,81838.0,0.256604]
["bitfinex","BTCUSD",1741754916026,0.012217,81848.0,81839.0,0.016219]
["bitfinex","BTCUSD",1741754916253,0.00558849,81850.0,81843.0,0.256587]
["bitfinex","BTCUSD",1741754916462,0.00558849,81850.0,81843.0,0.012218]
["bitfinex","BTCUSD",1741754916665,0.00558849,81850.0,81847.0,0.244357]
["bitfinex","BTCUSD",1741754916906,0.00558849,81850.0,81849.0,0.243352]
["bitfinex","BTCUSD",1741754917122,0.00558849,81850.0,81849.0,0.255569]
["bitfinex","BTCUSD",1741754917292,0.00558849,81850.0,81849.0,0.303869]
["bitfinex","BTCUSD",1741754918367,0.00558849,81850.0,81844.0,0.244367]
["bitfinex","BTCUSD",1741754918368,0.012217,81848.0,81837.0,0.256604]
["bitfinex","BTCUSD",1741754918560,0.00558849,81850.0,81844.0,0.24043742]
["bitfinex","BTCUSD",1741754918800,0.00558849,81850.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741754918996,0.00558849,81850.0,81849.0,0.005]
["bitfinex","BTCUSD",1741754919197,0.00558849,81850.0,81845.0,0.256582]
["bitfinex","BTCUSD",1741754919438,0.00558849,81850.0,81845.0,0.012218]
["bitfinex","BTCUSD",1741754920145,0.00558849,81850.0,81849.0,0.003]
["bitfinex","BTCUSD",1741754920729,0.0247352,81850.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741754921095,0.0247352,81850.0,81848.0,0.244355]
["bitfinex","BTCUSD",1741754921293,0.0247352,81850.0,81849.0,0.001]
["bitfinex","BTCUSD",1741754921879,0.0247352,81850.0,81849.0,0.014217]
["bitfinex","BTCUSD",1741754922056,0.0247352,81850.0,81849.0,0.013217]
["bitfinex","BTCUSD",1741754922486,0.0247352,81850.0,81849.0,0.001]
["bitfinex","BTCUSD",1741754923983,0.0247352,81850.0,81849.0,0.002]
["bitfinex","BTCUSD",1741754926831,0.0369522,81850.0,81849.0,0.002]
["bitfinex","BTCUSD",1741754927471,0.0247352,81850.0,81849.0,0.002]
["bitfinex","BTCUSD",1741754929296,0.01914671,81850.0,81849.0,0.002]
["bitfinex","BTCUSD",1741754930677,0.01914671,81850.0,81849.0,0.02875785]
["bitfinex","BTCUSD",1741754930884,0.00076262,81851.0,81850.0,0.27110685]
["bitfinex","BTCUSD",1741754932127,0.00076262,81851.0,81850.0,0.27510685]
["bitfinex","BTCUSD",1741754932871,0.00176262,81851.0,81850.0,0.28110685]
["bitfinex","BTCUSD",1741754934056,0.02090692,81851.0,81850.0,0.28110685]
["bitfinex","BTCUSD",1741754935718,0.02090692,81851.0,81850.0,0.266566]
["bitfinex","BTCUSD",1741754935960,0.02090692,81851.0,81850.0,0.15064]
["bitfinex","BTCUSD",1741754936470,0.02090692,81851.0,81850.0,0.162857]
["bitfinex","BTCUSD",1741754942580,0.02090692,81851.0,81850.0,0.17439785]
["bitfinex","BTCUSD",1741754943080,0.06673046,81869.0,81865.0,0.256517]
["bitfinex","BTCUSD",1741754943322,0.306174,81873.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741754943794,0.012214,81870.0,81865.0,0.256517]
["bitfinex","BTCUSD",1741754944242,0.012214,81870.0,81865.0,0.244302]
["bitfinex","BTCUSD",1741754944953,0.013214,81869.0,81865.0,0.244302]
["bitfinex","BTCUSD",1741754945199,0.013214,81869.0,81863.0,0.256525]
["bitfinex","BTCUSD",1741754945449,0.012214,81868.0,81863.0,0.256525]
["bitfinex","BTCUSD",1741754946917,0.001,81869.0,81865.0,0.256518]
["bitfinex","BTCUSD",1741754947395,0.013214,81869.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741754947928,0.012214,81869.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741754948168,0.012214,81868.0,81862.0,0.256526]
["bitfinex","BTCUSD",1741754948410,0.013214,81868.0,81862.0,0.256526]
["bitfinex","BTCUSD",1741754948877,0.012214,81868.0,81862.0,0.256526]
["bitfinex","BTCUSD",1741754949582,0.002,81868.0,81862.0,0.256526]
["bitfinex","BTCUSD",1741754949833,0.002,81868.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741754950311,0.002,81868.0,81863.0,0.256522]
["bitfinex","BTCUSD",1741754950559,0.246298,81868.0,81862.0,0.012215]
["bitfinex","BTCUSD",1741754950803,0.002,81868.0,81863.0,0.24431]
["bitfinex","BTCUSD",1741754951031,0.002,81868.0,81863.0,0.256525]
["bitfinex","BTCUSD",1741754951273,0.002,81868.0,81865.0,0.256519]
["bitfinex","BTCUSD",1741754951519,0.003,81868.0,81867.0,0.012214]
["bitfinex","BTCUSD",1741754951998,0.0003384,81879.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741754952198,0.0003384,81879.0,81874.0,0.012213]
["bitfinex","BTCUSD",1741754952366,0.012213,81876.0,81870.0,0.244289]
["bitfinex","BTCUSD",1741754952564,0.012213,81875.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741754952707,0.012213,81875.0,81870.0,0.256503]
["bitfinex","BTCUSD",1741754952926,0.012213,81877.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741754954502,0.012213,81876.0,81867.0,0.012214]
["bitfinex","BTCUSD",1741754954740,0.012213,81875.0,81870.0,0.003]
["bitfinex","BTCUSD",1741754954961,0.012213,81875.0,81870.0,0.002]
["bitfinex","BTCUSD",1741754955176,0.012213,81875.0,81867.0,0.256509]
["bitfinex","BTCUSD",1741754955434,0.012215,81864.0,81851.0,0.334817]
["bitfinex","BTCUSD",1741754955657,0.012214,81868.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741754955890,0.012214,81868.0,81860.0,0.012215]
["bitfinex","BTCUSD",1741754956109,0.01914257,81863.0,81862.0,0.256528]
["bitfinex","BTCUSD",1741754958726,0.01914257,81863.0,81862.0,0.259528]
["bitfinex","BTCUSD",1741754959483,0.01914257,81863.0,81862.0,0.263528]
["bitfinex","BTCUSD",1741754964189,0.0003384,81879.0,81877.0,0.256481]
["bitfinex","BTCUSD",1741754964390,0.0003384,81879.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741754964799,0.0003384,81879.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741754965225,0.0003384,81879.0,81874.0,0.012213]
["bitfinex","BTCUSD",1741754965440,0.0003384,81879.0,81877.0,0.003]
["bitfinex","BTCUSD",1741754965838,0.0003384,81879.0,81877.0,0.259481]
["bitfinex","BTCUSD",1741754966044,0.0003384,81879.0,81877.0,0.256481]
["bitfinex","BTCUSD",1741754966250,0.0003384,81879.0,81878.0,0.002]
["bitfinex","BTCUSD",1741754967077,0.01947869,81879.0,81878.0,0.002]
["bitfinex","BTCUSD",1741754967267,0.01947869,81879.0,81878.0,0.014213]
["bitfinex","BTCUSD",1741754967598,0.01947869,81879.0,81878.0,0.016213]
["bitfinex","BTCUSD",1741754967706,0.01947869,81879.0,81878.0,0.260478]
["bitfinex","BTCUSD",1741754968129,0.01947869,81879.0,81878.0,0.258478]
["bitfinex","BTCUSD",1741754968547,0.01947869,81879.0,81878.0,0.002]
["bitfinex","BTCUSD",1741754968761,0.03169169,81879.0,81874.0,4.241e-05]
["bitfinex","BTCUSD",1741754968969,0.256487,81875.0,81874.0,4.241e-05]
["bitfinex","BTCUSD",1741754969369,0.012213,81875.0,81874.0,4.241e-05]
["bitfinex","BTCUSD",1741754969769,0.256487,81875.0,81874.0,4.241e-05]
["bitfinex","BTCUSD",1741754971617,0.257487,81875.0,81874.0,4.241e-05]
["bitfinex","BTCUSD",1741754973244,0.013213,81875.0,81874.0,4.241e-05]
["bitfinex","BTCUSD",1741754973759,0.001,81875.0,81874.0,4.241e-05]
["bitfinex","BTCUSD",1741754973943,0.001,81875.0,81874.0,0.25653241]
["bitfinex","BTCUSD",1741754974239,0.001,81875.0,81874.0,0.32301941]
["bitfinex","BTCUSD",1741754974477,0.001,81875.0,81874.0,0.38483241]
["bitfinex","BTCUSD",1741754974719,0.0003384,81879.0,81878.0,0.256478]
["bitfinex","BTCUSD",1741754976266,0.0003384,81879.0,81878.0,0.262478]
["bitfinex","BTCUSD",1741754977100,0.01947768,81879.0,81878.0,0.262478]
["bitfinex","BTCUSD",1741754977311,0.01947768,81879.0,81878.0,0.397158]
["bitfinex","BTCUSD",1741754979717,0.01947768,81879.0,81877.0,0.256481]
["bitfinex","BTCUSD",1741754979953,0.01947768,81879.0,81875.0,0.012213]
["bitfinex","BTCUSD",1741754980192,0.01947768,81879.0,81876.0,0.256484]
["bitfinex","BTCUSD",1741754980431,0.01947768,81879.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741754980923,0.01947768,81879.0,81878.0,0.244265]
["bitfinex","BTCUSD",1741754981156,0.01947768,81879.0,81878.0,0.256478]
["bitfinex","BTCUSD",1741754983273,0.01947768,81879.0,81878.0,0.258478]
["bitfinex","BTCUSD",1741754983498,0.01947768,81879.0,81878.0,0.261478]
["bitfinex","BTCUSD",1741754986041,0.27595268,81879.0,81878.0,0.005]
["bitfinex","BTCUSD",1741754986709,0.03169068,81879.0,81878.0,0.005]
["bitfinex","BTCUSD",1741754987231,0.03169068,81879.0,81878.0,0.002]
["bitfinex","BTCUSD",1741754987837,0.012213,81878.0,81874.0,4.241e-05]
["bitfinex","BTCUSD",1741754988281,0.012213,81876.0,81874.0,4.241e-05]
["bitfinex","BTCUSD",1741754988457,0.0003384,81879.0,81874.0,4.241e-05]
["bitfinex","BTCUSD",1741754988698,0.0003384,81879.0,81874.0,0.24431841]
["bitfinex","BTCUSD",1741754988699,0.0013384,81879.0,81874.0,0.24431841]
["bitfinex","BTCUSD",1741754989108,0.0003384,81879.0,81874.0,0.24431841]
["bitfinex","BTCUSD",1741754989316,0.0003384,81879.0,81874.0,0.25653141]
["bitfinex","BTCUSD",1741754989741,0.0003384,81879.0,81875.0,0.012213]
["bitfinex","BTCUSD",1741754990151,0.0003384,81879.0,81874.0,0.01225541]
["bitfinex","BTCUSD",1741754990359,0.244265,81878.0,81874.0,4.241e-05]
["bitfinex","BTCUSD",1741754990564,0.012213,81875.0,81874.0,4.241e-05]
["bitfinex","BTCUSD",1741754990993,0.088113,81875.0,81874.0,4.241e-05]
["bitfinex","BTCUSD",1741754991410,0.108782,81875.0,81874.0,4.241e-05]
["bitfinex","BTCUSD",1741754991615,0.408782,81875.0,81874.0,4.241e-05]
["bitfinex","BTCUSD",1741754991823,0.40725528,81875.0,81874.0,0.01338776]
["bitfinex","BTCUSD",1741754992032,0.40725528,81875.0,81874.0,4.241e-05]
["bitfinex","BTCUSD",1741754992674,0.388113,81875.0,81874.0,4.241e-05]
["bitfinex","BTCUSD",1741754993095,0.390113,81875.0,81874.0,4.241e-05]
["bitfinex","BTCUSD",1741754994045,0.392113,81875.0,81874.0,4.241e-05]
["bitfinex","BTCUSD",1741754995510,0.4112565,81875.0,81874.0,4.241e-05]
["bitfinex","BTCUSD",1741755002003,0.4112565,81875.0,81874.0,0.00021161]
["bitfinex","BTCUSD",1741755004341,0.556506,81869.0,81849.0,0.0001693]
["bitfinex","BTCUSD",1741755004533,0.688866,81869.0,81849.0,0.0001693]
["bitfinex","BTCUSD",1741755005716,0.691866,81869.0,81849.0,0.0001693]
["bitfinex","BTCUSD",1741755006365,0.691866,81869.0,81849.0,0.0123863]
["bitfinex","BTCUSD",1741755006570,0.691866,81869.0,81855.0,0.244332]
["bitfinex","BTCUSD",1741755006784,0.691866,81869.0,81856.0,0.012216]
["bitfinex","BTCUSD",1741755006970,0.691866,81869.0,81856.0,0.256544]
["bitfinex","BTCUSD",1741755007188,0.691866,81869.0,81854.0,0.244335]
["bitfinex","BTCUSD",1741755007397,0.7130104,81869.0,81854.0,0.244335]
["bitfinex","BTCUSD",1741755007826,0.7130104,81869.0,81849.0,0.2567363]
["bitfinex","BTCUSD",1741755008043,0.7130104,81869.0,81849.0,0.0001693]
["bitfinex","BTCUSD",1741755010416,0.80405125,81869.0,81849.0,0.0001693]
["bitfinex","BTCUSD",1741755011014,0.556525,81863.0,81849.0,0.0001693]
["bitfinex","BTCUSD",1741755011203,0.850485,81863.0,81862.0,0.00028296]
["bitfinex","BTCUSD",1741755011631,0.895585,81863.0,81862.0,0.00028296]
["bitfinex","BTCUSD",1741755012015,1.602261,81863.0,81862.0,0.00028296]
["bitfinex","BTCUSD",1741755012215,0.556563,81851.0,81849.0,0.0001693]
["bitfinex","BTCUSD",1741755012460,0.688323,81851.0,81849.0,0.0001693]
["bitfinex","BTCUSD",1741755014846,0.70947067,81851.0,81849.0,0.0001693]
["bitfinex","BTCUSD",1741755015975,0.70847067,81851.0,81849.0,0.0001693]
["bitfinex","BTCUSD",1741755016542,0.70947067,81851.0,81849.0,0.0001693]
["bitfinex","BTCUSD",1741755016939,0.70847067,81851.0,81849.0,0.0001693]
["bitfinex","BTCUSD",1741755017119,0.70747067,81851.0,81849.0,0.0001693]
["bitfinex","BTCUSD",1741755017332,0.70847067,81851.0,81849.0,0.0001693]
["bitfinex","BTCUSD",1741755017757,0.70947067,81851.0,81849.0,0.0001693]
["bitfinex","BTCUSD",1741755020012,0.70835067,81851.0,81849.0,0.0001693]
["bitfinex","BTCUSD",1741755020823,0.256582,81845.0,81839.0,0.0001693]
["bitfinex","BTCUSD",1741755021050,0.634082,81845.0,81839.0,0.0001693]
["bitfinex","BTCUSD",1741755021268,0.683582,81845.0,81839.0,0.0001693]
["bitfinex","BTCUSD",1741755021689,0.556582,81845.0,81839.0,0.0001693]
["bitfinex","BTCUSD",1741755022526,0.58119729,81845.0,81839.0,0.0001693]
["bitfinex","BTCUSD",1741755022738,0.58319729,81845.0,81839.0,0.0001693]
["bitfinex","BTCUSD",1741755023060,0.558582,81845.0,81839.0,0.0001693]
["bitfinex","BTCUSD",1741755023926,0.003,81845.0,81844.0,0.0001693]
["bitfinex","BTCUSD",1741755024133,0.145018,81845.0,81844.0,0.0001693]
["bitfinex","BTCUSD",1741755024547,0.143018,81845.0,81844.0,0.0001693]
["bitfinex","BTCUSD",1741755024968,0.1621671,81845.0,81844.0,0.0001693]
["bitfinex","BTCUSD",1741755025815,0.16369437,81845.0,81844.0,0.0001693]
["bitfinex","BTCUSD",1741755026254,0.16369449,81845.0,81844.0,0.0001693]
["bitfinex","BTCUSD",1741755026864,0.16469449,81845.0,81844.0,0.0001693]
["bitfinex","BTCUSD",1741755027970,0.03489449,81845.0,81844.0,0.0001693]
["bitfinex","BTCUSD",1741755028219,0.0211491,81845.0,81840.0,0.091018]
["bitfinex","BTCUSD",1741755028430,0.0211491,81845.0,81841.0,0.256591]
["bitfinex","BTCUSD",1741755029075,0.0211491,81845.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741755029286,0.0191491,81845.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741755029812,0.0191491,81845.0,81843.0,0.256588]
["bitfinex","BTCUSD",1741755031903,0.01212377,81844.0,81843.0,0.256588]
["bitfinex","BTCUSD",1741755033262,0.01212377,81844.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741755035057,0.01212377,81844.0,81843.0,0.256588]
["bitfinex","BTCUSD",1741755036004,0.0191491,81845.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741755036253,0.256566,81850.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741755036499,0.0191483,81848.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741755036734,0.01212893,81847.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741755037455,0.01212893,81847.0,81843.0,0.256588]
["bitfinex","BTCUSD",1741755037710,0.01212893,81847.0,81843.0,0.24437]
["bitfinex","BTCUSD",1741755038198,0.01212893,81847.0,81846.0,0.256579]
["bitfinex","BTCUSD",1741755038458,0.29408717,81863.0,81853.0,0.244339]
["bitfinex","BTCUSD",1741755038459,0.012215,81861.0,81853.0,0.244339]
["bitfinex","BTCUSD",1741755038700,0.012216,81857.0,81852.0,0.012217]
["bitfinex","BTCUSD",1741755038933,0.244331,81856.0,81850.0,0.256564]
["bitfinex","BTCUSD",1741755039180,0.00064962,81855.0,81850.0,0.256564]
["bitfinex","BTCUSD",1741755039417,0.01979641,81855.0,81850.0,0.256564]
["bitfinex","BTCUSD",1741755039891,0.01979641,81855.0,81852.0,0.244341]
["bitfinex","BTCUSD",1741755040137,0.01979641,81855.0,81854.0,0.012216]
["bitfinex","BTCUSD",1741755040386,0.01979641,81855.0,81852.0,0.256558]
["bitfinex","BTCUSD",1741755041068,0.01979641,81855.0,81854.0,0.256553]
["bitfinex","BTCUSD",1741755042191,0.012217,81853.0,81847.0,0.141977]
["bitfinex","BTCUSD",1741755042407,0.00063157,81852.0,81850.0,0.256563]
["bitfinex","BTCUSD",1741755042648,0.00063157,81852.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741755042871,0.01914679,81855.0,81852.0,0.25656]
["bitfinex","BTCUSD",1741755043124,0.01214454,81854.0,81852.0,0.25656]
["bitfinex","BTCUSD",1741755043534,0.01214454,81854.0,81853.0,0.012217]
["bitfinex","BTCUSD",1741755043754,0.00012717,81863.0,81861.0,0.256531]
["bitfinex","BTCUSD",1741755044193,0.012216,81859.0,81856.0,0.12944]
["bitfinex","BTCUSD",1741755044407,0.256541,81858.0,81856.0,0.12944]
["bitfinex","BTCUSD",1741755044610,0.012216,81859.0,81856.0,0.12944]
["bitfinex","BTCUSD",1741755044830,0.01212279,81857.0,81855.0,0.244333]
["bitfinex","BTCUSD",1741755045035,0.256534,81861.0,81855.0,0.256549]
["bitfinex","BTCUSD",1741755045360,0.0121314,81856.0,81855.0,0.256549]
["bitfinex","BTCUSD",1741755045575,0.256534,81861.0,81855.0,0.256549]
["bitfinex","BTCUSD",1741755045753,0.01304349,81856.0,81855.0,0.256549]
["bitfinex","BTCUSD",1741755045984,0.0006907,81856.0,81855.0,0.256549]
["bitfinex","BTCUSD",1741755046185,0.0006907,81856.0,81855.0,0.012216]
["bitfinex","BTCUSD",1741755046868,0.01983621,81856.0,81855.0,0.094616]
["bitfinex","BTCUSD",1741755047100,0.01914551,81856.0,81855.0,0.082316]
["bitfinex","BTCUSD",1741755047279,0.01914551,81856.0,81855.0,0.094532]
["bitfinex","BTCUSD",1741755047439,0.01914551,81856.0,81855.0,0.097532]
["bitfinex","BTCUSD",1741755048302,0.01914551,81856.0,81855.0,0.099532]
["bitfinex","BTCUSD",1741755048747,0.01914551,81856.0,81855.0,0.017216]
["bitfinex","BTCUSD",1741755049344,0.01914551,81856.0,81855.0,0.005]
["bitfinex","BTCUSD",1741755049575,0.62981874,81856.0,81855.0,0.005]
["bitfinex","BTCUSD",1741755052517,1.26396574,81856.0,81855.0,0.005]
["bitfinex","BTCUSD",1741755052678,1.24482023,81856.0,81855.0,0.005]
["bitfinex","BTCUSD",1741755053217,1.16722023,81856.0,81855.0,0.005]
["bitfinex","BTCUSD",1741755053441,1.16722023,81856.0,81855.0,0.0021692]
["bitfinex","BTCUSD",1741755053646,1.16722023,81856.0,81855.0,0.0001692]
["bitfinex","BTCUSD",1741755053791,1.16722023,81856.0,81855.0,0.0021692]
["bitfinex","BTCUSD",1741755053998,1.16722023,81856.0,81855.0,0.0041692]
["bitfinex","BTCUSD",1741755054204,1.16755863,81856.0,81855.0,0.0021692]
["bitfinex","BTCUSD",1741755055684,1.18670719,81856.0,81855.0,0.0001692]
["bitfinex","BTCUSD",1741755056277,1.18670719,81856.0,81855.0,0.0011692]
["bitfinex","BTCUSD",1741755056480,1.75082819,81856.0,81855.0,0.0011692]
["bitfinex","BTCUSD",1741755057128,1.31415219,81856.0,81855.0,0.0011692]
["bitfinex","BTCUSD",1741755057327,1.18670719,81856.0,81855.0,0.0011692]
["bitfinex","BTCUSD",1741755057565,1.18670719,81856.0,81855.0,0.0001692]
["bitfinex","BTCUSD",1741755058072,1.19270719,81856.0,81855.0,0.0001692]
["bitfinex","BTCUSD",1741755058467,1.51860719,81856.0,81855.0,0.0001692]
["bitfinex","BTCUSD",1741755061227,1.51260719,81856.0,81855.0,0.0001692]
["bitfinex","BTCUSD",1741755061366,1.51460719,81856.0,81855.0,0.0001692]
["bitfinex","BTCUSD",1741755062628,1.51760719,81856.0,81855.0,0.0001692]
["bitfinex","BTCUSD",1741755062822,1.66164804,81856.0,81855.0,2e-07]
["bitfinex","BTCUSD",1741755063049,0.256613,81835.0,81834.0,0.00615211]
["bitfinex","BTCUSD",1741755063300,0.012218,81841.0,81834.0,0.00615211]
["bitfinex","BTCUSD",1741755063301,0.012219,81839.0,81834.0,0.00615211]
["bitfinex","BTCUSD",1741755063472,0.01209207,81835.0,81834.0,0.00615211]
["bitfinex","BTCUSD",1741755063711,0.244364,81845.0,81844.0,0.0784]
["bitfinex","BTCUSD",1741755063937,0.244364,81845.0,81838.0,0.244385]
["bitfinex","BTCUSD",1741755063938,0.256585,81844.0,81838.0,0.244385]
["bitfinex","BTCUSD",1741755064174,0.012218,81843.0,81837.0,0.012219]
["bitfinex","BTCUSD",1741755064385,0.00012425,81843.0,81837.0,0.012219]
["bitfinex","BTCUSD",1741755064623,0.00012425,81843.0,81838.0,0.012219]
["bitfinex","BTCUSD",1741755065061,0.00012425,81843.0,81841.0,0.256594]
["bitfinex","BTCUSD",1741755065509,0.01141674,81842.0,81841.0,0.256594]
["bitfinex","BTCUSD",1741755065738,0.01141674,81842.0,81841.0,0.012218]
["bitfinex","BTCUSD",1741755065963,0.03056516,81842.0,81839.0,0.244382]
["bitfinex","BTCUSD",1741755066199,0.03056516,81842.0,81839.0,0.256601]
["bitfinex","BTCUSD",1741755066401,0.03056516,81842.0,81841.0,0.256594]
["bitfinex","BTCUSD",1741755066843,0.01914842,81842.0,81841.0,0.256594]
["bitfinex","BTCUSD",1741755067834,0.01914842,81842.0,81839.0,0.256601]
["bitfinex","BTCUSD",1741755068043,0.01914842,81842.0,81840.0,0.256594]
["bitfinex","BTCUSD",1741755068207,0.01914842,81842.0,81841.0,0.012218]
["bitfinex","BTCUSD",1741755071352,0.01914842,81842.0,81841.0,0.088418]
["bitfinex","BTCUSD",1741755071564,0.00012425,81843.0,81842.0,0.256591]
["bitfinex","BTCUSD",1741755071773,0.00012425,81843.0,81842.0,0.385631]
["bitfinex","BTCUSD",1741755072401,0.00012425,81843.0,81842.0,0.384631]
["bitfinex","BTCUSD",1741755073038,0.00012425,81843.0,81842.0,0.383631]
["bitfinex","BTCUSD",1741755073887,0.00012425,81843.0,81842.0,0.385631]
["bitfinex","BTCUSD",1741755074098,0.00112425,81843.0,81842.0,0.385631]
["bitfinex","BTCUSD",1741755074312,0.00212425,81843.0,81842.0,0.389631]
["bitfinex","BTCUSD",1741755076096,0.02127032,81843.0,81842.0,0.389631]
["bitfinex","BTCUSD",1741755080209,0.02127032,81843.0,81842.0,0.3898002]
["bitfinex","BTCUSD",1741755082939,0.02127032,81843.0,81842.0,0.2607602]
["bitfinex","BTCUSD",1741755083151,0.02127032,81843.0,81842.0,0.3898002]
["bitfinex","BTCUSD",1741755087697,0.00212425,81843.0,81842.0,0.70434105]
["bitfinex","BTCUSD",1741755087910,0.00212425,81843.0,81842.0,0.78614105]
["bitfinex","BTCUSD",1741755088539,0.00012425,81843.0,81842.0,0.78014105]
["bitfinex","BTCUSD",1741755088787,0.00212425,81843.0,81842.0,0.78714105]
["bitfinex","BTCUSD",1741755089010,2.5e-07,81843.0,81842.0,0.86174105]
["bitfinex","BTCUSD",1741755089234,2.5e-07,81843.0,81842.0,0.88674105]
["bitfinex","BTCUSD",1741755090151,0.5988314,81856.0,81855.0,0.25655]
["bitfinex","BTCUSD",1741755090377,0.61106318,81856.0,81855.0,0.38555]
["bitfinex","BTCUSD",1741755090600,0.63020549,81856.0,81855.0,0.38555]
["bitfinex","BTCUSD",1741755091924,0.63020549,81856.0,81855.0,0.39255]
["bitfinex","BTCUSD",1741755092837,0.63020549,81856.0,81855.0,0.88699085]
["bitfinex","BTCUSD",1741755093048,0.61106318,81856.0,81855.0,0.88699085]
["bitfinex","BTCUSD",1741755093257,0.61106318,81856.0,81855.0,1.18699085]
["bitfinex","BTCUSD",1741755093475,0.61106318,81856.0,81855.0,0.129]
["bitfinex","BTCUSD",1741755093741,0.61106318,81856.0,81855.0,0.141216]
["bitfinex","BTCUSD",1741755093945,0.61106318,81856.0,81855.0,0.16546648]
["bitfinex","BTCUSD",1741755094145,0.01020463,81856.0,81855.0,0.40980048]
["bitfinex","BTCUSD",1741755094392,0.00058098,81856.0,81855.0,0.43480048]
["bitfinex","BTCUSD",1741755094564,9.8e-07,81856.0,81855.0,0.43480048]
["bitfinex","BTCUSD",1741755094768,0.0003384,81862.0,81861.0,0.256531]
["bitfinex","BTCUSD",1741755095384,0.0003384,81862.0,81861.0,0.27107185]
["bitfinex","BTCUSD",1741755096001,0.0003384,81862.0,81861.0,0.28507185]
["bitfinex","BTCUSD",1741755096600,0.0003384,81862.0,81861.0,0.41167185]
["bitfinex","BTCUSD",1741755097140,0.0003384,81862.0,81861.0,0.73427185]
["bitfinex","BTCUSD",1741755097634,0.01947795,81862.0,81861.0,0.73427185]
["bitfinex","BTCUSD",1741755098518,0.01947795,81862.0,81861.0,0.74359]
["bitfinex","BTCUSD",1741755099590,9.5e-07,81862.0,81861.0,0.74359]
["bitfinex","BTCUSD",1741755099805,0.0003384,81878.0,81862.0,0.025]
["bitfinex","BTCUSD",1741755100012,0.00046572,81878.0,81877.0,0.336281]
["bitfinex","BTCUSD",1741755100214,0.00046572,81878.0,81877.0,0.85138185]
["bitfinex","BTCUSD",1741755100648,0.00046572,81878.0,81877.0,1.17638185]
["bitfinex","BTCUSD",1741755101344,0.00146572,81878.0,81877.0,1.17638185]
["bitfinex","BTCUSD",1741755101946,0.00100072,81878.0,81877.0,1.18138185]
["bitfinex","BTCUSD",1741755102147,1.2e-07,81879.0,81878.0,0.12905385]
["bitfinex","BTCUSD",1741755102406,9.2e-07,81879.0,81878.0,0.12905385]
["bitfinex","BTCUSD",1741755102621,3.2e-07,81886.0,81885.0,0.658756]
["bitfinex","BTCUSD",1741755102824,3.2e-07,81886.0,81885.0,1.04069685]
["bitfinex","BTCUSD",1741755103024,3.2e-07,81886.0,81885.0,1.03969685]
["bitfinex","BTCUSD",1741755105321,3.2e-07,81886.0,81885.0,1.04669685]
["bitfinex","BTCUSD",1741755106280,3.2e-07,81886.0,81885.0,1.05369685]
["bitfinex","BTCUSD",1741755107024,3.2e-07,81886.0,81885.0,0.719976]
["bitfinex","BTCUSD",1741755107710,3.2e-07,81886.0,81885.0,0.75951685]
["bitfinex","BTCUSD",1741755107895,3.2e-07,81886.0,81885.0,1.12671685]
["bitfinex","BTCUSD",1741755108298,3.2e-07,81886.0,81885.0,1.14071685]
["bitfinex","BTCUSD",1741755108737,3.2e-07,81886.0,81885.0,1.13371685]
["bitfinex","BTCUSD",1741755109114,3.2e-07,81886.0,81885.0,1.18101685]
["bitfinex","BTCUSD",1741755109354,3.2e-07,81886.0,81885.0,1.18801685]
["bitfinex","BTCUSD",1741755109707,3.2e-07,81886.0,81885.0,1.18101685]
["bitfinex","BTCUSD",1741755111102,3.2e-07,81886.0,81885.0,1.17401685]
["bitfinex","BTCUSD",1741755111580,3.2e-07,81886.0,81885.0,1.18101685]
["bitfinex","BTCUSD",1741755111783,3.2e-07,81886.0,81885.0,1.05909685]
["bitfinex","BTCUSD",1741755111955,3.2e-07,81886.0,81885.0,1.18097685]
["bitfinex","BTCUSD",1741755112347,3.2e-07,81886.0,81885.0,1.18797685]
["bitfinex","BTCUSD",1741755112730,3.2e-07,81886.0,81885.0,1.17397685]
["bitfinex","BTCUSD",1741755112938,3.2e-07,81886.0,81885.0,1.18097685]
["bitfinex","BTCUSD",1741755113149,3.2e-07,81886.0,81885.0,1.18797685]
["bitfinex","BTCUSD",1741755114375,3.2e-07,81886.0,81885.0,1.18097685]
["bitfinex","BTCUSD",1741755115642,3.2e-07,81886.0,81885.0,1.18797685]
["bitfinex","BTCUSD",1741755116112,3.2e-07,81886.0,81885.0,1.18814605]
["bitfinex","BTCUSD",1741755116523,3.2e-07,81886.0,81885.0,1.19953176]
["bitfinex","BTCUSD",1741755117351,3.2e-07,81886.0,81885.0,1.07065176]
["bitfinex","BTCUSD",1741755117563,3.2e-07,81886.0,81885.0,1.19949176]
["bitfinex","BTCUSD",1741755117774,3.2e-07,81886.0,81885.0,1.18810605]
["bitfinex","BTCUSD",1741755120169,8e-07,81892.0,81891.0,0.337211]
["bitfinex","BTCUSD",1741755120378,8e-07,81892.0,81891.0,0.47169404]
["bitfinex","BTCUSD",1741755120590,0.129,81922.0,81915.0,0.256362]
["bitfinex","BTCUSD",1741755120809,0.00044707,81916.0,81915.0,0.385202]
["bitfinex","BTCUSD",1741755122299,0.00044707,81916.0,81915.0,0.392202]
["bitfinex","BTCUSD",1741755122501,0.00044707,81916.0,81915.0,0.13584]
["bitfinex","BTCUSD",1741755122712,0.00044707,81916.0,81915.0,0.148047]
["bitfinex","BTCUSD",1741755123650,0.00044707,81916.0,81915.0,0.141047]
["bitfinex","BTCUSD",1741755123919,0.00044707,81916.0,81915.0,0.148047]
["bitfinex","BTCUSD",1741755124589,0.00044707,81916.0,81915.0,0.141047]
["bitfinex","BTCUSD",1741755124786,0.00044707,81916.0,81915.0,0.154047]
["bitfinex","BTCUSD",1741755124992,0.01957559,81916.0,81915.0,0.15349134]
["bitfinex","BTCUSD",1741755126262,0.01957559,81916.0,81915.0,0.16803219]
["bitfinex","BTCUSD",1741755127027,0.01957559,81916.0,81915.0,0.49063219]
["bitfinex","BTCUSD",1741755127376,0.01957559,81916.0,81915.0,0.48363219]
["bitfinex","BTCUSD",1741755127729,0.01957559,81916.0,81915.0,0.48463219]
["bitfinex","BTCUSD",1741755127929,0.01957559,81916.0,81915.0,0.49163219]
["bitfinex","BTCUSD",1741755128462,0.01957559,81916.0,81915.0,0.47705134]
["bitfinex","BTCUSD",1741755130272,0.01957559,81916.0,81915.0,0.49159219]
["bitfinex","BTCUSD",1741755132355,0.01957559,81916.0,81915.0,0.50302174]
["bitfinex","BTCUSD",1741755134148,0.01957559,81916.0,81915.0,0.82802174]
["bitfinex","BTCUSD",1741755134328,0.01957559,81916.0,81915.0,0.80302174]
["bitfinex","BTCUSD",1741755135131,0.01957559,81916.0,81915.0,0.78902174]
["bitfinex","BTCUSD",1741755135650,0.01957559,81916.0,81915.0,0.80302174]
["bitfinex","BTCUSD",1741755136476,0.01957559,81916.0,81915.0,0.78848089]
["bitfinex","BTCUSD",1741755136686,0.01957559,81916.0,81915.0,0.35968089]
["bitfinex","BTCUSD",1741755136883,0.01957559,81916.0,81915.0,0.48848089]
["bitfinex","BTCUSD",1741755137311,0.00044707,81916.0,81915.0,0.16639655]
["bitfinex","BTCUSD",1741755137857,0.04964707,81916.0,81915.0,0.16639655]
["bitfinex","BTCUSD",1741755138063,0.00044707,81916.0,81915.0,0.16639655]
["bitfinex","BTCUSD",1741755138490,0.00044707,81916.0,81915.0,0.154967]
["bitfinex","BTCUSD",1741755140111,0.00044707,81916.0,81915.0,0.026207]
["bitfinex","BTCUSD",1741755140322,0.15317859,81933.0,81915.0,0.14276]
["bitfinex","BTCUSD",1741755140517,0.15470439,81933.0,81926.0,0.256326]
["bitfinex","BTCUSD",1741755140815,0.01049788,81932.0,81926.0,0.012206]
["bitfinex","BTCUSD",1741755141023,0.01049788,81932.0,81928.0,0.012205]
["bitfinex","BTCUSD",1741755141229,0.01049788,81932.0,81931.0,0.012205]
["bitfinex","BTCUSD",1741755142542,0.01049788,81932.0,81931.0,0.016205]
["bitfinex","BTCUSD",1741755143601,0.09209788,81932.0,81931.0,0.016205]
["bitfinex","BTCUSD",1741755144407,0.09209788,81932.0,81931.0,0.021205]
["bitfinex","BTCUSD",1741755145453,0.1112251,81932.0,81931.0,0.009]
["bitfinex","BTCUSD",1741755145877,0.1112251,81932.0,81931.0,0.021205]
["bitfinex","BTCUSD",1741755146100,0.02952408,81932.0,81931.0,0.021205]
["bitfinex","BTCUSD",1741755146514,0.01912722,81932.0,81931.0,0.021205]
["bitfinex","BTCUSD",1741755148225,0.01912722,81932.0,81931.0,0.012205]
["bitfinex","BTCUSD",1741755148429,0.01912722,81932.0,81931.0,0.018205]
["bitfinex","BTCUSD",1741755148637,0.01912722,81932.0,81931.0,0.023205]
["bitfinex","BTCUSD",1741755149252,0.01912722,81932.0,81931.0,0.018205]
["bitfinex","BTCUSD",1741755149666,0.01912722,81932.0,81931.0,0.017205]
["bitfinex","BTCUSD",1741755150721,0.01912722,81932.0,81931.0,0.023205]
["bitfinex","BTCUSD",1741755152407,0.01912722,81932.0,81931.0,0.146925]
["bitfinex","BTCUSD",1741755152622,0.01946542,81932.0,81931.0,0.146925]
["bitfinex","BTCUSD",1741755152839,0.01946542,81932.0,81931.0,0.145925]
["bitfinex","BTCUSD",1741755153062,0.01946542,81932.0,81931.0,0.140925]
["bitfinex","BTCUSD",1741755153282,0.01946542,81932.0,81931.0,0.146925]
["bitfinex","BTCUSD",1741755153706,0.01946542,81932.0,81931.0,0.140925]
["bitfinex","BTCUSD",1741755153943,0.0003382,81932.0,81931.0,0.224625]
["bitfinex","BTCUSD",1741755154494,0.0003382,81932.0,81931.0,0.230625]
["bitfinex","BTCUSD",1741755154728,0.0003382,81932.0,81931.0,0.217625]
["bitfinex","BTCUSD",1741755154962,0.0003382,81932.0,81931.0,0.524625]
["bitfinex","BTCUSD",1741755155197,0.0003382,81932.0,81931.0,0.517625]
["bitfinex","BTCUSD",1741755155439,0.0003382,81932.0,81931.0,0.524625]
["bitfinex","BTCUSD",1741755155878,0.0003382,81932.0,81931.0,0.224625]
["bitfinex","BTCUSD",1741755156103,0.0003382,81932.0,81931.0,0.531625]
["bitfinex","BTCUSD",1741755156576,0.0003382,81932.0,81931.0,0.524625]
["bitfinex","BTCUSD",1741755156819,6e-07,81937.0,81936.0,0.59583685]
["bitfinex","BTCUSD",1741755157951,6e-07,81937.0,81936.0,0.60283685]
["bitfinex","BTCUSD",1741755159078,6e-07,81937.0,81934.0,0.05015444]
["bitfinex","BTCUSD",1741755159271,6e-07,81937.0,81936.0,0.263296]
["bitfinex","BTCUSD",1741755159524,6e-07,81937.0,81936.0,0.270296]
["bitfinex","BTCUSD",1741755159950,6e-07,81937.0,81936.0,0.263296]
["bitfinex","BTCUSD",1741755160162,6e-07,81937.0,81936.0,0.2878116]
["bitfinex","BTCUSD",1741755160401,6e-07,81937.0,81936.0,0.2948116]
["bitfinex","BTCUSD",1741755160813,6e-07,81937.0,81936.0,0.2878116]
["bitfinex","BTCUSD",1741755161049,6e-07,81937.0,81936.0,0.2948116]
["bitfinex","BTCUSD",1741755161256,6e-07,81937.0,81936.0,0.2878116]
["bitfinex","BTCUSD",1741755162164,6e-07,81937.0,81936.0,0.2948116]
["bitfinex","BTCUSD",1741755162377,6e-07,81937.0,81936.0,0.3734116]
["bitfinex","BTCUSD",1741755163408,2e-07,81944.0,81943.0,0.556275]
["bitfinex","BTCUSD",1741755163636,2.9e-07,81944.0,81943.0,0.77809585]
["bitfinex","BTCUSD",1741755163841,2.9e-07,81944.0,81943.0,0.82529585]
["bitfinex","BTCUSD",1741755164451,2.9e-07,81944.0,81943.0,0.810755]
["bitfinex","BTCUSD",1741755164812,2.9e-07,81944.0,81943.0,0.817755]
["bitfinex","BTCUSD",1741755165637,2.9e-07,81944.0,81943.0,0.810755]
["bitfinex","BTCUSD",1741755166046,2.9e-07,81944.0,81943.0,0.824755]
["bitfinex","BTCUSD",1741755166468,2.9e-07,81944.0,81943.0,0.817755]
["bitfinex","BTCUSD",1741755166912,2.9e-07,81944.0,81943.0,0.824755]
["bitfinex","BTCUSD",1741755167945,2.9e-07,81944.0,81943.0,0.270275]
["bitfinex","BTCUSD",1741755168161,0.07370964,81984.0,81955.0,0.012201]
["bitfinex","BTCUSD",1741755168366,0.0001272,81963.0,81959.0,0.244023]
["bitfinex","BTCUSD",1741755168603,0.0498,81962.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741755168781,0.0498,81962.0,81961.0,0.256218]
["bitfinex","BTCUSD",1741755169011,0.0498,81962.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741755169661,0.0498,81962.0,81959.0,0.263224]
["bitfinex","BTCUSD",1741755170149,0.0498,81962.0,81961.0,0.256218]
["bitfinex","BTCUSD",1741755170377,0.0498,81962.0,81960.0,0.007]
["bitfinex","BTCUSD",1741755170626,0.0498,81962.0,81960.0,0.019201]
["bitfinex","BTCUSD",1741755171078,0.0827,81961.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741755171305,0.0827,81961.0,81960.0,0.019201]
["bitfinex","BTCUSD",1741755171761,0.10181842,81961.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741755172005,0.256222,81960.0,81959.0,0.007]
["bitfinex","BTCUSD",1741755172478,0.09361069,81961.0,81959.0,0.007]
["bitfinex","BTCUSD",1741755172479,0.09361069,81961.0,81960.0,0.006]
["bitfinex","BTCUSD",1741755172709,0.09513595,81961.0,81960.0,0.006]
["bitfinex","BTCUSD",1741755172942,0.09513595,81961.0,81960.0,0.007]
["bitfinex","BTCUSD",1741755173312,0.09361069,81961.0,81960.0,0.007]
["bitfinex","BTCUSD",1741755173518,0.09361069,81961.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741755173715,0.00152525,81960.0,81956.0,0.244033]
["bitfinex","BTCUSD",1741755174121,0.09361069,81961.0,81956.0,0.256234]
["bitfinex","BTCUSD",1741755174384,0.0498,81962.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741755175132,0.06891964,81962.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741755176413,0.06891964,81962.0,81959.0,0.256225]
["bitfinex","BTCUSD",1741755176616,0.06891964,81962.0,81961.0,0.007]
["bitfinex","BTCUSD",1741755177252,0.06891964,81962.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741755177454,0.06891964,81962.0,81959.0,0.256225]
["bitfinex","BTCUSD",1741755177865,0.06891964,81962.0,81961.0,0.006]
["bitfinex","BTCUSD",1741755178063,0.06891964,81962.0,81959.0,0.263225]
["bitfinex","BTCUSD",1741755178480,0.06891964,81962.0,81959.0,0.269225]
["bitfinex","BTCUSD",1741755178840,0.06891964,81962.0,81959.0,0.263225]
["bitfinex","BTCUSD",1741755179255,0.06891964,81962.0,81961.0,0.006]
["bitfinex","BTCUSD",1741755179466,0.06891964,81962.0,81961.0,0.263218]
["bitfinex","BTCUSD",1741755179678,0.01911964,81962.0,81961.0,0.263218]
["bitfinex","BTCUSD",1741755180165,0.01911964,81962.0,81961.0,0.256218]
["bitfinex","BTCUSD",1741755181143,0.01911964,81962.0,81961.0,0.263218]
["bitfinex","BTCUSD",1741755181357,0.01911964,81962.0,81961.0,0.0252]
["bitfinex","BTCUSD",1741755181773,0.0001272,81963.0,81962.0,0.256215]
["bitfinex","BTCUSD",1741755182023,0.0001272,81963.0,81962.0,0.384815]
["bitfinex","BTCUSD",1741755182613,0.0001272,81963.0,81962.0,0.1286]
["bitfinex","BTCUSD",1741755182815,0.0617272,81963.0,81962.0,0.1286]
["bitfinex","BTCUSD",1741755183016,0.0495272,81963.0,81962.0,0.1356]
["bitfinex","BTCUSD",1741755183181,0.06044433,81963.0,81962.0,0.1356]
["bitfinex","BTCUSD",1741755183382,0.07264433,81963.0,81962.0,0.1356]
["bitfinex","BTCUSD",1741755183578,0.07264433,81963.0,81962.0,0.007]
["bitfinex","BTCUSD",1741755184009,0.07416947,81963.0,81962.0,0.007]
["bitfinex","BTCUSD",1741755184225,0.06196947,81963.0,81962.0,0.007]
["bitfinex","BTCUSD",1741755186711,0.06044433,81963.0,81962.0,0.0192]
["bitfinex","BTCUSD",1741755186920,0.01104433,81963.0,81962.0,0.0192]
["bitfinex","BTCUSD",1741755187393,0.0001272,81963.0,81962.0,0.10281993]
["bitfinex","BTCUSD",1741755188771,0.0001272,81963.0,81962.0,0.10981993]
["bitfinex","BTCUSD",1741755188988,0.0001272,81963.0,81962.0,0.10281993]
["bitfinex","BTCUSD",1741755189243,0.0001272,81963.0,81962.0,0.10981993]
["bitfinex","BTCUSD",1741755189699,0.0001272,81963.0,81962.0,0.1086]
["bitfinex","BTCUSD",1741755189955,0.0001272,81963.0,81962.0,0.1016]
["bitfinex","BTCUSD",1741755190210,0.0001272,81963.0,81962.0,0.1086]
["bitfinex","BTCUSD",1741755191107,0.0001272,81963.0,81962.0,0.13340981]
["bitfinex","BTCUSD",1741755192298,0.0001272,81963.0,81962.0,0.43462965]
["bitfinex","BTCUSD",1741755192582,0.0001272,81963.0,81962.0,0.43340981]
["bitfinex","BTCUSD",1741755193085,0.0001272,81963.0,81962.0,0.42640981]
["bitfinex","BTCUSD",1741755193317,0.0001272,81963.0,81962.0,0.43340981]
["bitfinex","BTCUSD",1741755193754,0.0001272,81963.0,81962.0,0.42640981]
["bitfinex","BTCUSD",1741755194169,0.0001272,81963.0,81962.0,0.41940981]
["bitfinex","BTCUSD",1741755194672,0.0001272,81963.0,81962.0,0.42640981]
["bitfinex","BTCUSD",1741755195284,0.0001272,81963.0,81962.0,0.43340981]
["bitfinex","BTCUSD",1741755195493,2e-07,81963.0,81962.0,0.43340981]
["bitfinex","BTCUSD",1741755195761,2e-07,81963.0,81962.0,0.47920981]
["bitfinex","BTCUSD",1741755196322,2e-07,81963.0,81962.0,0.47220981]
["bitfinex","BTCUSD",1741755197135,2e-07,81963.0,81962.0,0.47920981]
["bitfinex","BTCUSD",1741755198165,2e-07,81963.0,81962.0,0.43340981]
["bitfinex","BTCUSD",1741755198625,2e-07,81963.0,81962.0,0.0262]
["bitfinex","BTCUSD",1741755198853,2e-07,81963.0,81962.0,0.15472]
["bitfinex","BTCUSD",1741755199610,2e-07,81963.0,81962.0,0.14772]
["bitfinex","BTCUSD",1741755199831,2e-07,81963.0,81962.0,0.14893999]
["bitfinex","BTCUSD",1741755200054,2e-07,81963.0,81962.0,0.15593999]
["bitfinex","BTCUSD",1741755200749,2e-07,81963.0,81962.0,0.14893988]
["bitfinex","BTCUSD",1741755200978,2e-07,81963.0,81962.0,0.15593988]
["bitfinex","BTCUSD",1741755201205,2e-07,81963.0,81962.0,0.45593988]
["bitfinex","BTCUSD",1741755201447,2e-07,81963.0,81962.0,0.52592]
["bitfinex","BTCUSD",1741755201904,2e-07,81963.0,81962.0,0.53292]
["bitfinex","BTCUSD",1741755202162,2e-07,81963.0,81962.0,0.15472]
["bitfinex","BTCUSD",1741755202367,2e-07,81963.0,81962.0,0.384735]
["bitfinex","BTCUSD",1741755202603,2e-07,81963.0,81962.0,0.398735]
["bitfinex","BTCUSD",1741755203054,2e-07,81963.0,81962.0,0.391735]
["bitfinex","BTCUSD",1741755203526,2e-07,81963.0,81962.0,0.1548891]
["bitfinex","BTCUSD",1741755203767,0.0003384,81963.0,81962.0,0.1548891]
["bitfinex","BTCUSD",1741755204007,0.0003384,81963.0,81962.0,0.1478891]
["bitfinex","BTCUSD",1741755204217,0.0003384,81963.0,81962.0,0.1548891]
["bitfinex","BTCUSD",1741755204651,0.0003384,81963.0,81962.0,0.1478891]
["bitfinex","BTCUSD",1741755204863,0.0003384,81963.0,81962.0,0.0141691]
["bitfinex","BTCUSD",1741755205071,0.0125384,81963.0,81962.0,0.0141691]
["bitfinex","BTCUSD",1741755205291,0.02343963,81963.0,81962.0,0.0141691]
["bitfinex","BTCUSD",1741755205702,0.0425589,81963.0,81962.0,0.0141691]
["bitfinex","BTCUSD",1741755206567,0.0425589,81963.0,81962.0,0.0071691]
["bitfinex","BTCUSD",1741755206907,0.1178589,81963.0,81962.0,0.0071691]
["bitfinex","BTCUSD",1741755207116,0.1178589,81963.0,81962.0,0.0001691]
["bitfinex","BTCUSD",1741755207368,0.13510522,81963.0,81962.0,0.0001691]
["bitfinex","BTCUSD",1741755207574,0.13510522,81963.0,81962.0,0.0071691]
["bitfinex","BTCUSD",1741755208228,0.13510522,81963.0,81962.0,0.0131691]
["bitfinex","BTCUSD",1741755208512,0.80770522,81963.0,81962.0,0.0001691]
["bitfinex","BTCUSD",1741755208713,0.82072079,81963.0,81962.0,0.0051691]
["bitfinex","BTCUSD",1741755208922,0.82072079,81963.0,81962.0,0.0091691]
["bitfinex","BTCUSD",1741755209140,0.82072079,81963.0,81962.0,0.0041691]
["bitfinex","BTCUSD",1741755209562,0.80617994,81963.0,81962.0,0.0091691]
["bitfinex","BTCUSD",1741755210184,0.50617994,81963.0,81962.0,0.0091691]
["bitfinex","BTCUSD",1741755210794,0.49397994,81963.0,81962.0,0.0091691]
["bitfinex","BTCUSD",1741755211024,0.49397994,81963.0,81962.0,0.0001691]
["bitfinex","BTCUSD",1741755211445,0.41867994,81963.0,81962.0,0.0123691]
["bitfinex","BTCUSD",1741755211626,0.39956067,81963.0,81962.0,0.0123691]
["bitfinex","BTCUSD",1741755212875,0.39956067,81963.0,81962.0,0.0133691]
["bitfinex","BTCUSD",1741755213085,0.39956067,81963.0,81962.0,0.0143691]
["bitfinex","BTCUSD",1741755213846,0.35286067,81963.0,81962.0,0.0143691]
["bitfinex","BTCUSD",1741755214768,0.36506067,81963.0,81962.0,0.0021691]
["bitfinex","BTCUSD",1741755215023,0.49276067,81963.0,81962.0,0.0021691]
["bitfinex","BTCUSD",1741755215661,0.79276067,81963.0,81962.0,0.0011691]
["bitfinex","BTCUSD",1741755215879,0.92128067,81963.0,81962.0,0.0001691]
["bitfinex","BTCUSD",1741755216304,0.94040404,81963.0,81962.0,0.0001691]
["bitfinex","BTCUSD",1741755218011,0.94240404,81963.0,81962.0,0.0001691]
["bitfinex","BTCUSD",1741755218452,0.94440404,81963.0,81962.0,0.0001691]
["bitfinex","BTCUSD",1741755218882,0.95894489,81963.0,81962.0,0.0001691]
["bitfinex","BTCUSD",1741755232211,0.93982152,81963.0,81962.0,0.0001691]
["bitfinex","BTCUSD",1741755234883,0.95894613,81963.0,81962.0,0.0001691]
["bitfinex","BTCUSD",1741755235051,0.96796831,81963.0,81962.0,0.0001691]
["bitfinex","BTCUSD",1741755235809,0.70093896,81963.0,81962.0,0.0001691]
["bitfinex","BTCUSD",1741755236042,0.70988229,81963.0,81962.0,0.0001691]
["bitfinex","BTCUSD",1741755237455,0.72618121,81963.0,81962.0,0.0001691]
["bitfinex","BTCUSD",1741755238196,0.85166121,81963.0,81962.0,0.0001691]
["bitfinex","BTCUSD",1741755238442,0.98014121,81963.0,81962.0,0.0001691]
["bitfinex","BTCUSD",1741755238919,0.98014121,81963.0,81961.0,2e-07]
["bitfinex","BTCUSD",1741755238920,0.57075585,81962.0,81961.0,2e-07]
["bitfinex","BTCUSD",1741755239157,0.012203,81944.0,81943.0,0.0001692]
["bitfinex","BTCUSD",1741755239387,0.88440523,81944.0,81943.0,0.0001692]
["bitfinex","BTCUSD",1741755239617,0.88287944,81944.0,81943.0,0.0001692]
["bitfinex","BTCUSD",1741755239974,0.90200548,81944.0,81943.0,0.0001692]
["bitfinex","BTCUSD",1741755240813,0.90200548,81944.0,81943.0,0.0011692]
["bitfinex","BTCUSD",1741755241941,0.90200548,81944.0,81943.0,0.0021692]
["bitfinex","BTCUSD",1741755243445,0.91016676,81944.0,81943.0,0.0021692]
["bitfinex","BTCUSD",1741755244045,0.35389476,81944.0,81943.0,0.0021692]
["bitfinex","BTCUSD",1741755244565,0.36609776,81944.0,81943.0,0.0021692]
["bitfinex","BTCUSD",1741755245013,0.72873861,81944.0,81943.0,0.0021692]
["bitfinex","BTCUSD",1741755245921,0.85721861,81944.0,81943.0,0.0021692]
["bitfinex","BTCUSD",1741755246183,0.83809257,81944.0,81943.0,0.0011692]
["bitfinex","BTCUSD",1741755246442,0.83809257,81944.0,81943.0,0.0001692]
["bitfinex","BTCUSD",1741755246657,0.84109257,81944.0,81943.0,0.0001692]
["bitfinex","BTCUSD",1741755247136,0.84409257,81944.0,81943.0,0.0001692]
["bitfinex","BTCUSD",1741755247591,0.84109257,81944.0,81943.0,0.0001692]
["bitfinex","BTCUSD",1741755248001,0.84409257,81944.0,81943.0,0.0001692]
["bitfinex","BTCUSD",1741755248264,0.57084985,81932.0,81915.0,0.0806691]
["bitfinex","BTCUSD",1741755248497,0.82902985,81932.0,81915.0,0.0001691]
["bitfinex","BTCUSD",1741755248691,0.56513607,81932.0,81923.0,0.0828]
["bitfinex","BTCUSD",1741755248894,0.69361607,81932.0,81923.0,0.0828]
["bitfinex","BTCUSD",1741755249067,0.58426536,81932.0,81918.0,0.0828]
["bitfinex","BTCUSD",1741755249637,0.71374536,81932.0,81931.0,0.00059329]
["bitfinex","BTCUSD",1741755251454,1.03964516,81932.0,81931.0,0.00059329]
["bitfinex","BTCUSD",1741755252232,0.36706116,81932.0,81931.0,0.00059329]
["bitfinex","BTCUSD",1741755252410,0.34793187,81932.0,81931.0,0.00059329]
["bitfinex","BTCUSD",1741755252583,0.34793187,81932.0,81931.0,0.07629329]
["bitfinex","BTCUSD",1741755252791,0.33572687,81932.0,81931.0,0.07629329]
["bitfinex","BTCUSD",1741755252999,0.33472687,81932.0,81931.0,0.07629329]
["bitfinex","BTCUSD",1741755253239,0.00882707,81932.0,81931.0,0.09049829]
["bitfinex","BTCUSD",1741755253467,0.00882707,81932.0,81931.0,0.09149829]
["bitfinex","BTCUSD",1741755253653,0.01372863,81942.0,81936.0,0.256295]
["bitfinex","BTCUSD",1741755253998,0.00883333,81941.0,81936.0,0.256295]
["bitfinex","BTCUSD",1741755254210,0.0015256,81940.0,81936.0,0.256295]
["bitfinex","BTCUSD",1741755254408,0.0015256,81940.0,81939.0,0.0774]
["bitfinex","BTCUSD",1741755254594,0.012203,81944.0,81939.0,0.0774]
["bitfinex","BTCUSD",1741755254789,0.00152557,81943.0,81939.0,0.0774]
["bitfinex","BTCUSD",1741755255032,0.01036029,81943.0,81939.0,0.0774]
["bitfinex","BTCUSD",1741755255381,0.02948562,81943.0,81939.0,0.0774]
["bitfinex","BTCUSD",1741755255748,0.02796005,81943.0,81939.0,0.0774]
["bitfinex","BTCUSD",1741755255951,0.00152557,81942.0,81939.0,0.0774]
["bitfinex","BTCUSD",1741755256289,0.02796005,81943.0,81939.0,0.0784]
["bitfinex","BTCUSD",1741755256489,0.04016305,81943.0,81939.0,0.0784]
["bitfinex","BTCUSD",1741755256718,0.00152557,81942.0,81939.0,0.0784]
["bitfinex","BTCUSD",1741755256890,0.00152557,81942.0,81939.0,0.0794]
["bitfinex","BTCUSD",1741755257054,0.00152557,81942.0,81939.0,0.0784]
["bitfinex","BTCUSD",1741755257255,0.00068061,81941.0,81939.0,0.0784]
["bitfinex","BTCUSD",1741755257455,0.00068061,81941.0,81939.0,0.0774]
["bitfinex","BTCUSD",1741755257656,0.03132833,81943.0,81939.0,0.0774]
["bitfinex","BTCUSD",1741755257861,0.03132833,81943.0,81939.0,0.0784]
["bitfinex","BTCUSD",1741755258064,0.00816123,81942.0,81940.0,0.256285]
["bitfinex","BTCUSD",1741755258504,0.00968679,81942.0,81940.0,0.256285]
["bitfinex","BTCUSD",1741755258739,0.00968679,81942.0,81939.0,0.0774]
["bitfinex","BTCUSD",1741755258963,0.256283,81941.0,81939.0,0.001]
["bitfinex","BTCUSD",1741755259228,0.02189488,81940.0,81939.0,0.001]
["bitfinex","BTCUSD",1741755259406,0.256291,81938.0,81932.0,0.0753]
["bitfinex","BTCUSD",1741755259612,0.00152571,81937.0,81932.0,0.0753]
["bitfinex","BTCUSD",1741755259812,0.00969677,81937.0,81932.0,0.0753]
["bitfinex","BTCUSD",1741755260383,0.012204,81935.0,81932.0,0.0753]
["bitfinex","BTCUSD",1741755260622,0.012205,81933.0,81931.0,0.00059329]
["bitfinex","BTCUSD",1741755260867,0.00152576,81932.0,81931.0,0.00059329]
["bitfinex","BTCUSD",1741755261102,0.012205,81933.0,81931.0,0.00059329]
["bitfinex","BTCUSD",1741755261103,0.00152575,81933.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741755261323,0.00152572,81933.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741755261548,0.00152572,81933.0,81932.0,0.016205]
["bitfinex","BTCUSD",1741755261805,0.02065423,81933.0,81932.0,0.004]
["bitfinex","BTCUSD",1741755262036,0.02065423,81933.0,81932.0,0.007]
["bitfinex","BTCUSD",1741755262252,0.02065423,81933.0,81932.0,0.004]
["bitfinex","BTCUSD",1741755262479,0.02065423,81933.0,81932.0,0.008]
["bitfinex","BTCUSD",1741755262946,0.01912851,81933.0,81932.0,0.144105]
["bitfinex","BTCUSD",1741755263174,0.012201,81957.0,81948.0,0.0794]
["bitfinex","BTCUSD",1741755263401,0.25775938,81956.0,81949.0,0.256255]
["bitfinex","BTCUSD",1741755263635,0.244039,81954.0,81948.0,0.335656]
["bitfinex","BTCUSD",1741755263862,0.00152538,81953.0,81950.0,0.256253]
["bitfinex","BTCUSD",1741755264115,0.00152538,81953.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741755264804,0.00152536,81957.0,81953.0,0.012202]
["bitfinex","BTCUSD",1741755265032,0.00152536,81957.0,81956.0,0.012201]
["bitfinex","BTCUSD",1741755266047,0.326238,81961.0,81956.0,0.012201]
["bitfinex","BTCUSD",1741755266048,0.326238,81961.0,81956.0,0.011201]
["bitfinex","BTCUSD",1741755266267,0.0003382,81961.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741755266480,0.0003382,81961.0,81960.0,0.011201]
["bitfinex","BTCUSD",1741755266902,0.0003382,81961.0,81960.0,0.010201]
["bitfinex","BTCUSD",1741755269761,0.0003382,81963.0,81962.0,0.3881]
["bitfinex","BTCUSD",1741755270217,0.0003382,81963.0,81962.0,0.3951]
["bitfinex","BTCUSD",1741755270903,2e-07,81963.0,81962.0,0.3951]
["bitfinex","BTCUSD",1741755271113,2e-07,81963.0,81962.0,0.4021]
["bitfinex","BTCUSD",1741755271316,2e-07,81963.0,81962.0,0.41664085]
["bitfinex","BTCUSD",1741755271539,2e-07,81963.0,81962.0,0.73924085]
["bitfinex","BTCUSD",1741755272057,2e-07,81963.0,81962.0,0.73224085]
["bitfinex","BTCUSD",1741755272451,2e-07,81963.0,81962.0,0.73924085]
["bitfinex","BTCUSD",1741755272665,2e-07,81963.0,81962.0,0.73224085]
["bitfinex","BTCUSD",1741755272872,2e-07,81963.0,81962.0,0.73924085]
["bitfinex","BTCUSD",1741755273084,2e-07,81963.0,81962.0,0.73224085]
["bitfinex","BTCUSD",1741755273300,2e-07,81963.0,81962.0,0.73924085]
["bitfinex","BTCUSD",1741755274652,2e-07,81963.0,81962.0,0.73940995]
["bitfinex","BTCUSD",1741755275279,2e-07,81963.0,81962.0,0.86776995]
["bitfinex","BTCUSD",1741755275487,2e-07,81963.0,81962.0,0.7248691]
["bitfinex","BTCUSD",1741755275700,2e-07,81963.0,81962.0,0.8532291]
["bitfinex","BTCUSD",1741755276120,2e-07,81963.0,81962.0,0.5532291]
["bitfinex","BTCUSD",1741755277861,2e-07,81963.0,81962.0,0.5462291]
["bitfinex","BTCUSD",1741755278065,2e-07,81963.0,81962.0,0.5392291]
["bitfinex","BTCUSD",1741755278694,2e-07,81963.0,81962.0,0.5462291]
["bitfinex","BTCUSD",1741755279215,2e-07,81963.0,81962.0,0.5532291]
["bitfinex","BTCUSD",1741755280407,2e-07,81963.0,81962.0,0.8532291]
["bitfinex","BTCUSD",1741755295082,2e-07,81963.0,81962.0,0.5532291]
["bitfinex","BTCUSD",1741755296418,2e-07,81963.0,81962.0,0.8532291]
["bitfinex","BTCUSD",1741755298077,2e-07,81963.0,81962.0,0.8531491]
["bitfinex","BTCUSD",1741755299304,2e-07,81963.0,81962.0,0.86768995]
["bitfinex","BTCUSD",1741755299536,0.089095,81999.0,81993.0,0.256117]
["bitfinex","BTCUSD",1741755299807,0.00012713,81995.0,81990.0,0.384407]
["bitfinex","BTCUSD",1741755300194,0.00012713,81995.0,81992.0,0.256122]
["bitfinex","BTCUSD",1741755300407,0.00012713,81995.0,81993.0,0.256116]
["bitfinex","BTCUSD",1741755300567,0.00012713,81995.0,81994.0,0.012196]
["bitfinex","BTCUSD",1741755302385,0.00012713,81995.0,81994.0,0.016196]
["bitfinex","BTCUSD",1741755303884,0.00012713,81995.0,81994.0,0.019196]
["bitfinex","BTCUSD",1741755306914,0.00012713,81995.0,81994.0,0.02041548]
["bitfinex","BTCUSD",1741755307582,0.00012713,81995.0,81994.0,0.01641548]
["bitfinex","BTCUSD",1741755307787,0.00012713,81995.0,81994.0,0.02241548]
["bitfinex","BTCUSD",1741755307989,0.00012713,81995.0,81994.0,0.01941548]
["bitfinex","BTCUSD",1741755308190,0.00012713,81995.0,81994.0,0.02441548]
["bitfinex","BTCUSD",1741755308394,0.00012713,81995.0,81994.0,0.01841548]
["bitfinex","BTCUSD",1741755308567,0.00012713,81995.0,81994.0,0.02541548]
["bitfinex","BTCUSD",1741755309010,0.00012713,81995.0,81994.0,0.02558468]
["bitfinex","BTCUSD",1741755309547,0.00012713,81995.0,81994.0,0.03258468]
["bitfinex","BTCUSD",1741755310395,0.00012713,81995.0,81994.0,0.65518468]
["bitfinex","BTCUSD",1741755310606,0.00012713,81995.0,81994.0,0.7292652]
["bitfinex","BTCUSD",1741755310989,0.00012713,81995.0,81994.0,0.7222652]
["bitfinex","BTCUSD",1741755311192,0.00012713,81995.0,81994.0,0.7102652]
["bitfinex","BTCUSD",1741755311405,0.00012713,81995.0,81994.0,0.7172652]
["bitfinex","BTCUSD",1741755311601,0.00012713,81995.0,81994.0,0.7242652]
["bitfinex","BTCUSD",1741755311809,0.00012713,81995.0,81994.0,0.7172652]
["bitfinex","BTCUSD",1741755312013,0.00012713,81995.0,81994.0,0.7102652]
["bitfinex","BTCUSD",1741755312220,0.00012713,81995.0,81994.0,0.7242652]
["bitfinex","BTCUSD",1741755313022,5.3e-07,82000.0,81999.0,0.5811]
["bitfinex","BTCUSD",1741755313290,5.3e-07,82000.0,81999.0,1.14752085]
["bitfinex","BTCUSD",1741755313871,0.003,82033.0,81999.0,1.14752085]
["bitfinex","BTCUSD",1741755313872,0.13609937,82041.0,82033.0,0.01219]
["bitfinex","BTCUSD",1741755314234,0.0077824,82040.0,82034.0,0.01219]
["bitfinex","BTCUSD",1741755314438,0.0199714,82040.0,82034.0,0.01219]
["bitfinex","BTCUSD",1741755314649,0.0199714,82040.0,82033.0,0.01219]
["bitfinex","BTCUSD",1741755314650,0.012189,82038.0,82033.0,0.01219]
["bitfinex","BTCUSD",1741755315079,0.012189,82038.0,82033.0,0.01419]
["bitfinex","BTCUSD",1741755315224,0.0199714,82040.0,82034.0,0.255991]
["bitfinex","BTCUSD",1741755315827,0.0199714,82040.0,82034.0,0.25599]
["bitfinex","BTCUSD",1741755316054,0.0077824,82040.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741755316270,0.0077824,82040.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741755316587,0.00693004,82040.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741755316788,0.00042393,82041.0,82040.0,0.255972]
["bitfinex","BTCUSD",1741755316947,0.00042393,82041.0,82040.0,0.384172]
["bitfinex","BTCUSD",1741755317796,0.00042393,82041.0,82038.0,0.2934]
["bitfinex","BTCUSD",1741755318005,0.00042393,82041.0,82038.0,0.665389]
["bitfinex","BTCUSD",1741755318212,0.00042393,82041.0,82038.0,0.1282]
["bitfinex","BTCUSD",1741755318420,0.00794906,82040.0,82039.0,0.003]
["bitfinex","BTCUSD",1741755318860,0.00042393,82041.0,82039.0,0.015189]
["bitfinex","BTCUSD",1741755319117,0.28161972,82052.0,82042.0,0.243775]
["bitfinex","BTCUSD",1741755319347,0.01221316,82052.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741755319557,0.01221316,82052.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741755319767,0.012188,82046.0,82040.0,0.255972]
["bitfinex","BTCUSD",1741755319980,0.012188,82047.0,82042.0,0.243777]
["bitfinex","BTCUSD",1741755320188,0.00596924,82046.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741755320392,0.012187,82048.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741755320599,0.00596766,82047.0,82044.0,0.255958]
["bitfinex","BTCUSD",1741755320806,0.03202813,82051.0,82046.0,0.255953]
["bitfinex","BTCUSD",1741755321015,0.00596178,82050.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741755321275,0.00596178,82050.0,82046.0,0.255953]
["bitfinex","BTCUSD",1741755321697,0.00596178,82050.0,82048.0,0.255945]
["bitfinex","BTCUSD",1741755321905,0.00596178,82050.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741755322126,0.00066444,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1741755323001,0.01984113,82051.0,82050.0,0.25594]
["bitfinex","BTCUSD",1741755323216,0.0001271,82052.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741755325251,0.0001271,82052.0,82051.0,0.015187]
["bitfinex","BTCUSD",1741755326094,0.0001271,82052.0,82051.0,0.018187]
["bitfinex","BTCUSD",1741755326284,0.0001271,82052.0,82051.0,0.006]
["bitfinex","BTCUSD",1741755326498,0.0123141,82052.0,82051.0,0.006]
["bitfinex","BTCUSD",1741755326716,0.00608192,82052.0,82051.0,0.006]
["bitfinex","BTCUSD",1741755327397,0.00608192,82052.0,82051.0,0.261937]
["bitfinex","BTCUSD",1741755327729,0.0001271,82052.0,82051.0,0.261937]
["bitfinex","BTCUSD",1741755329381,0.0001271,82052.0,82051.0,0.258937]
["bitfinex","BTCUSD",1741755329574,0.0001271,82052.0,82051.0,0.258137]
["bitfinex","BTCUSD",1741755329781,0.0001271,82052.0,82051.0,0.259937]
["bitfinex","BTCUSD",1741755330204,0.0001271,82052.0,82051.0,0.009]
["bitfinex","BTCUSD",1741755330408,0.0001271,82052.0,82051.0,0.021187]
["bitfinex","BTCUSD",1741755330996,0.0001271,82052.0,82051.0,0.016187]
["bitfinex","BTCUSD",1741755331195,0.0001271,82052.0,82051.0,0.004]
["bitfinex","BTCUSD",1741755331400,0.0001271,82052.0,82051.0,0.020187]
["bitfinex","BTCUSD",1741755331606,0.00684698,82052.0,82051.0,0.020187]
["bitfinex","BTCUSD",1741755331782,0.0001271,82052.0,82051.0,0.016187]
["bitfinex","BTCUSD",1741755332198,0.0001271,82052.0,82051.0,0.019187]
["bitfinex","BTCUSD",1741755334015,0.0002962,82052.0,82051.0,0.019187]
["bitfinex","BTCUSD",1741755335731,0.0002962,82052.0,82051.0,0.007]
["bitfinex","BTCUSD",1741755336184,0.2440432,82052.0,82051.0,0.007]
["bitfinex","BTCUSD",1741755336456,0.2562302,82052.0,82051.0,0.007]
["bitfinex","BTCUSD",1741755336716,0.37708903,82052.0,82051.0,0.007]
["bitfinex","BTCUSD",1741755336947,0.67708903,82052.0,82051.0,0.007]
["bitfinex","BTCUSD",1741755337617,0.73628903,82052.0,82051.0,0.003]
["bitfinex","BTCUSD",1741755337848,0.73628903,82052.0,82051.0,0.005]
["bitfinex","BTCUSD",1741755338529,0.72174818,82052.0,82051.0,0.005]
["bitfinex","BTCUSD",1741755338760,0.73628903,82052.0,82051.0,0.002]
["bitfinex","BTCUSD",1741755338974,0.73628903,82052.0,82051.0,0.003]
["bitfinex","BTCUSD",1741755339717,0.73628903,82052.0,82051.0,0.002]
["bitfinex","BTCUSD",1741755339920,0.73628903,82052.0,82013.0,0.0762]
["bitfinex","BTCUSD",1741755339921,0.255969,82041.0,82013.0,0.0762]
["bitfinex","BTCUSD",1741755340164,0.27050985,82041.0,82013.0,0.0762]
["bitfinex","BTCUSD",1741755340374,0.27050985,82041.0,82040.0,0.0125272]
["bitfinex","BTCUSD",1741755340375,0.00063234,82041.0,82040.0,0.0125272]
["bitfinex","BTCUSD",1741755340780,0.012187,82051.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741755340989,0.012187,82051.0,82043.0,0.243774]
["bitfinex","BTCUSD",1741755341191,0.00596024,82050.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741755341429,0.012187,82051.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741755341653,0.012189,82041.0,82040.0,0.0043382]
["bitfinex","BTCUSD",1741755341866,0.012189,82041.0,82040.0,0.0003382]
["bitfinex","BTCUSD",1741755342087,0.01816688,82041.0,82040.0,0.0003382]
["bitfinex","BTCUSD",1741755342302,0.00597788,82041.0,82040.0,0.0003382]
["bitfinex","BTCUSD",1741755342431,0.01816688,82041.0,82040.0,0.0003382]
["bitfinex","BTCUSD",1741755343064,0.01816688,82041.0,82040.0,0.0033382]
["bitfinex","BTCUSD",1741755343275,0.01816688,82041.0,82040.0,0.0003382]
["bitfinex","BTCUSD",1741755344020,0.01883072,82041.0,82040.0,0.0053382]
["bitfinex","BTCUSD",1741755344226,0.01883072,82041.0,82040.0,0.0093382]
["bitfinex","BTCUSD",1741755345056,0.00664172,82041.0,82040.0,0.0093382]
["bitfinex","BTCUSD",1741755347022,0.00664172,82041.0,82040.0,0.0043382]
["bitfinex","BTCUSD",1741755347168,0.00664172,82041.0,82040.0,0.0003382]
["bitfinex","BTCUSD",1741755347389,0.00664172,82041.0,82040.0,0.0073382]
["bitfinex","BTCUSD",1741755348047,0.21024152,82047.0,82040.0,0.0073382]
["bitfinex","BTCUSD",1741755348471,0.012188,82043.0,82040.0,0.0073382]
["bitfinex","BTCUSD",1741755348817,0.012188,82044.0,82040.0,0.0073382]
["bitfinex","BTCUSD",1741755349625,0.012188,82044.0,82040.0,0.0033382]
["bitfinex","BTCUSD",1741755350045,0.012188,82044.0,82040.0,0.0043382]
["bitfinex","BTCUSD",1741755350259,0.255961,82044.0,82040.0,0.0043382]
["bitfinex","BTCUSD",1741755350465,0.255961,82044.0,82040.0,0.0033382]
["bitfinex","BTCUSD",1741755350664,0.255961,82044.0,82040.0,0.0003382]
["bitfinex","BTCUSD",1741755350836,0.25596,82044.0,82040.0,0.0033382]
["bitfinex","BTCUSD",1741755351040,0.25596,82044.0,82040.0,0.0043382]
["bitfinex","BTCUSD",1741755351203,0.25596,82044.0,82040.0,0.0033382]
["bitfinex","BTCUSD",1741755351576,0.25596,82044.0,82040.0,0.0053382]
["bitfinex","BTCUSD",1741755352954,0.24378,82042.0,82040.0,0.0053382]
["bitfinex","BTCUSD",1741755353406,0.012189,82041.0,82040.0,0.0053382]
["bitfinex","BTCUSD",1741755353611,0.24378,82042.0,82040.0,0.0053382]
["bitfinex","BTCUSD",1741755354051,0.24378,82042.0,82040.0,0.0003382]
["bitfinex","BTCUSD",1741755354282,0.012189,82041.0,82040.0,0.0063382]
["bitfinex","BTCUSD",1741755355113,0.02672985,82041.0,82040.0,0.0063382]
["bitfinex","BTCUSD",1741755355409,0.02672985,82041.0,82040.0,0.0033382]
["bitfinex","BTCUSD",1741755355612,0.12632172,82041.0,82040.0,0.0033382]
["bitfinex","BTCUSD",1741755356529,0.12632172,82041.0,82040.0,0.0003382]
["bitfinex","BTCUSD",1741755356683,0.12632172,82041.0,82040.0,0.0073382]
["bitfinex","BTCUSD",1741755357513,0.61157772,82041.0,82040.0,0.0073382]
["bitfinex","BTCUSD",1741755358297,0.61157772,82041.0,82040.0,0.0033382]
["bitfinex","BTCUSD",1741755358493,0.61257772,82041.0,82040.0,0.0033382]
["bitfinex","BTCUSD",1741755359970,0.61157772,82041.0,82040.0,0.0033382]
["bitfinex","BTCUSD",1741755360424,0.61257772,82041.0,82040.0,0.0003382]
["bitfinex","BTCUSD",1741755360789,0.63659554,82041.0,82040.0,0.0003382]
["bitfinex","BTCUSD",1741755361781,0.45133954,82041.0,82040.0,0.0003382]
["bitfinex","BTCUSD",1741755361979,0.71543754,82041.0,82040.0,0.0003382]
["bitfinex","BTCUSD",1741755362182,0.45133954,82041.0,82040.0,0.0003382]
["bitfinex","BTCUSD",1741755363080,0.58409954,82041.0,82040.0,0.0003382]
["bitfinex","BTCUSD",1741755365749,0.58365954,82041.0,82040.0,0.0003382]
["bitfinex","BTCUSD",1741755365986,0.80906254,82041.0,82040.0,0.0003382]
["bitfinex","BTCUSD",1741755366723,0.79282554,82041.0,82040.0,0.0003382]
["bitfinex","BTCUSD",1741755367600,0.256049,82015.0,82014.0,0.0815]
["bitfinex","BTCUSD",1741755367853,0.256078,82006.0,82004.0,0.0759]
["bitfinex","BTCUSD",1741755368781,0.01819355,82006.0,82005.0,0.04712393]
["bitfinex","BTCUSD",1741755369210,0.256069,82009.0,82005.0,0.04712393]
["bitfinex","BTCUSD",1741755369456,0.012194,82006.0,82005.0,0.04712393]
["bitfinex","BTCUSD",1741755369702,0.09959187,82017.0,82005.0,0.04712393]
["bitfinex","BTCUSD",1741755369930,0.34344287,82017.0,82005.0,0.04712393]
["bitfinex","BTCUSD",1741755370395,0.34344287,82017.0,82005.0,0.04746213]
["bitfinex","BTCUSD",1741755370620,0.012193,82010.0,82005.0,0.05046213]
["bitfinex","BTCUSD",1741755370838,0.012192,82015.0,82010.0,0.243872]
["bitfinex","BTCUSD",1741755371073,0.09959187,82017.0,82012.0,0.012193]
["bitfinex","BTCUSD",1741755371301,0.256078,82006.0,82005.0,0.04746213]
["bitfinex","BTCUSD",1741755371528,0.012194,82007.0,82005.0,0.04746213]
["bitfinex","BTCUSD",1741755371753,0.256075,82007.0,82005.0,0.04746213]
["bitfinex","BTCUSD",1741755371970,0.256071,82009.0,82005.0,0.04946213]
["bitfinex","BTCUSD",1741755372226,0.012193,82008.0,82005.0,0.04746213]
["bitfinex","BTCUSD",1741755372904,0.256075,82007.0,82005.0,0.04746213]
["bitfinex","BTCUSD",1741755373169,0.012193,82011.0,82005.0,0.04746213]
["bitfinex","BTCUSD",1741755373474,0.012193,82011.0,82005.0,0.29134813]
["bitfinex","BTCUSD",1741755373709,0.012193,82011.0,82005.0,0.29334813]
["bitfinex","BTCUSD",1741755373942,0.012193,82010.0,82005.0,0.29634813]
["bitfinex","BTCUSD",1741755374398,0.256062,82011.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741755374619,0.01835376,82012.0,82007.0,0.256075]
["bitfinex","BTCUSD",1741755374850,0.012193,82010.0,82005.0,0.30454213]
["bitfinex","BTCUSD",1741755375068,0.256052,82015.0,82009.0,0.012193]
["bitfinex","BTCUSD",1741755375286,0.256056,82013.0,82006.0,0.256075]
["bitfinex","BTCUSD",1741755375546,0.256056,82013.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741755375547,0.256062,82011.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741755376184,0.012193,82013.0,82007.0,0.256072]
["bitfinex","BTCUSD",1741755376415,0.012193,82014.0,82009.0,0.012193]
["bitfinex","BTCUSD",1741755376647,0.012193,82011.0,82006.0,0.256075]
["bitfinex","BTCUSD",1741755377830,0.012193,82011.0,82006.0,0.257075]
["bitfinex","BTCUSD",1741755378683,0.012193,82011.0,82006.0,0.001]
["bitfinex","BTCUSD",1741755378684,0.012194,82007.0,82006.0,0.001]
["bitfinex","BTCUSD",1741755379929,0.012193,82008.0,82006.0,0.001]
["bitfinex","BTCUSD",1741755380148,0.012193,82008.0,82005.0,0.04746213]
["bitfinex","BTCUSD",1741755380381,0.012194,82007.0,82006.0,0.003]
["bitfinex","BTCUSD",1741755380887,0.012194,82007.0,82006.0,0.002]
["bitfinex","BTCUSD",1741755381998,0.012194,82007.0,82006.0,0.005]
["bitfinex","BTCUSD",1741755382435,0.012194,82007.0,82006.0,0.0053382]
["bitfinex","BTCUSD",1741755382649,0.256075,82007.0,82006.0,0.0053382]
["bitfinex","BTCUSD",1741755384087,0.012194,82007.0,82006.0,0.0053382]
["bitfinex","BTCUSD",1741755386177,0.256075,82007.0,82006.0,0.0053382]
["bitfinex","BTCUSD",1741755387129,0.012194,82007.0,82006.0,0.0053382]
["bitfinex","BTCUSD",1741755388812,0.3,82027.0,82006.0,0.0053382]
["bitfinex","BTCUSD",1741755388996,0.12936,82019.0,82013.0,0.012193]
["bitfinex","BTCUSD",1741755389192,0.12936,82019.0,82014.0,0.0478]
["bitfinex","BTCUSD",1741755389592,0.11178387,82017.0,82014.0,0.0478]
["bitfinex","BTCUSD",1741755389884,0.12948931,82017.0,82014.0,0.0478]
["bitfinex","BTCUSD",1741755390301,0.012194,82007.0,82005.0,0.00076213]
["bitfinex","BTCUSD",1741755390509,0.012194,82007.0,82006.0,0.0023382]
["bitfinex","BTCUSD",1741755391169,0.012194,82007.0,82006.0,0.0003382]
["bitfinex","BTCUSD",1741755391635,0.012194,82007.0,82006.0,0.0033382]
["bitfinex","BTCUSD",1741755392122,0.012194,82007.0,82006.0,0.0063382]
["bitfinex","BTCUSD",1741755393326,0.012193,82010.0,82006.0,0.0063382]
["bitfinex","BTCUSD",1741755393577,0.012193,82013.0,82007.0,0.256075]
["bitfinex","BTCUSD",1741755393820,0.012193,82013.0,82007.0,0.012194]
["bitfinex","BTCUSD",1741755394039,0.012193,82012.0,82006.0,0.0063382]
["bitfinex","BTCUSD",1741755394295,0.012193,82012.0,82006.0,0.0125322]
["bitfinex","BTCUSD",1741755394530,0.243867,82012.0,82006.0,0.0003382]
["bitfinex","BTCUSD",1741755394765,0.243867,82012.0,82006.0,0.0023382]
["bitfinex","BTCUSD",1741755395012,0.07579917,82014.0,82006.0,0.0003382]
["bitfinex","BTCUSD",1741755395260,0.07579917,82014.0,82006.0,0.0033382]
["bitfinex","BTCUSD",1741755395507,0.012193,82010.0,82006.0,0.0033382]
["bitfinex","BTCUSD",1741755395740,0.012193,82012.0,82007.0,0.243881]
["bitfinex","BTCUSD",1741755395956,0.012192,82015.0,82007.0,0.256075]
["bitfinex","BTCUSD",1741755397047,0.012193,82014.0,82007.0,0.256075]
["bitfinex","BTCUSD",1741755397900,0.012193,82009.0,82006.0,0.0003382]
["bitfinex","BTCUSD",1741755398111,0.012193,82012.0,82006.0,0.0003382]
["bitfinex","BTCUSD",1741755398994,0.012193,82011.0,82006.0,0.0003382]
["bitfinex","BTCUSD",1741755400083,0.012193,82011.0,82006.0,0.2564142]
["bitfinex","BTCUSD",1741755400282,0.012193,82011.0,82007.0,0.001]
["bitfinex","BTCUSD",1741755400939,0.012193,82011.0,82006.0,0.0003382]
["bitfinex","BTCUSD",1741755401115,0.012193,82011.0,82006.0,0.0013382]
["bitfinex","BTCUSD",1741755401319,0.012193,82011.0,82006.0,0.0023382]
["bitfinex","BTCUSD",1741755401746,0.012193,82011.0,82007.0,0.001]
["bitfinex","BTCUSD",1741755401922,0.012193,82011.0,82007.0,0.002]
["bitfinex","BTCUSD",1741755402819,0.012193,82010.0,82007.0,0.003]
["bitfinex","BTCUSD",1741755403432,0.012193,82010.0,82007.0,0.001]
["bitfinex","BTCUSD",1741755404310,0.012193,82010.0,82006.0,0.0003382]
["bitfinex","BTCUSD",1741755404739,0.012193,82010.0,82007.0,0.004]
["bitfinex","BTCUSD",1741755405190,0.012193,82010.0,82007.0,0.002]
["bitfinex","BTCUSD",1741755405191,0.256071,82008.0,82007.0,0.002]
["bitfinex","BTCUSD",1741755405416,0.012193,82008.0,82007.0,0.002]
["bitfinex","BTCUSD",1741755405638,0.140513,82011.0,82007.0,0.002]
["bitfinex","BTCUSD",1741755406054,0.140513,82011.0,82006.0,0.0023382]
["bitfinex","BTCUSD",1741755406270,0.11729731,82017.0,82007.0,0.012194]
["bitfinex","BTCUSD",1741755406501,0.12832,82012.0,82006.0,0.0043382]
["bitfinex","BTCUSD",1741755406914,0.140513,82012.0,82006.0,0.0023382]
["bitfinex","BTCUSD",1741755407757,0.140513,82012.0,82006.0,0.0003382]
["bitfinex","BTCUSD",1741755407957,0.012193,82009.0,82007.0,0.001]
["bitfinex","BTCUSD",1741755408184,0.012193,82008.0,82007.0,0.001]
["bitfinex","BTCUSD",1741755408387,0.012193,82008.0,82006.0,0.0013382]
["bitfinex","BTCUSD",1741755408388,0.012194,82007.0,82006.0,0.0013382]
["bitfinex","BTCUSD",1741755408594,0.256075,82007.0,82006.0,0.0013382]
["bitfinex","BTCUSD",1741755408819,0.012194,82007.0,82006.0,0.0013382]
["bitfinex","BTCUSD",1741755409031,0.012193,82008.0,82006.0,0.0013382]
["bitfinex","BTCUSD",1741755409243,0.140513,82012.0,82006.0,0.0013382]
["bitfinex","BTCUSD",1741755409389,0.012193,82010.0,82007.0,0.001]
["bitfinex","BTCUSD",1741755409800,0.012193,82009.0,82007.0,0.001]
["bitfinex","BTCUSD",1741755409958,0.012193,82009.0,82007.0,0.0008]
["bitfinex","BTCUSD",1741755410158,0.012193,82009.0,82007.0,0.0028]
["bitfinex","BTCUSD",1741755410788,0.012193,82009.0,82007.0,0.002]
["bitfinex","BTCUSD",1741755411644,0.012193,82009.0,82007.0,0.003]
["bitfinex","BTCUSD",1741755411844,0.012193,82008.0,82007.0,0.003]
["bitfinex","BTCUSD",1741755412604,0.140513,82012.0,82007.0,0.003]
["bitfinex","BTCUSD",1741755412605,0.012192,82015.0,82007.0,0.003]
["bitfinex","BTCUSD",1741755412728,0.012193,82012.0,82007.0,0.003]
["bitfinex","BTCUSD",1741755413303,0.372185,82013.0,82007.0,0.003]
["bitfinex","BTCUSD",1741755413304,0.12832,82013.0,82007.0,0.003]
["bitfinex","BTCUSD",1741755413441,0.140513,82013.0,82007.0,0.001]
["bitfinex","BTCUSD",1741755413873,0.012193,82011.0,82007.0,0.002]
["bitfinex","BTCUSD",1741755414283,0.012193,82011.0,82007.0,0.004]
["bitfinex","BTCUSD",1741755414485,0.012193,82011.0,82007.0,0.002]
["bitfinex","BTCUSD",1741755414688,0.012193,82011.0,82006.0,0.0003382]
["bitfinex","BTCUSD",1741755415534,0.012193,82011.0,82007.0,0.001]
["bitfinex","BTCUSD",1741755415752,0.012193,82010.0,82007.0,0.001]
["bitfinex","BTCUSD",1741755415952,0.012193,82010.0,82006.0,0.0003382]
["bitfinex","BTCUSD",1741755416376,0.012193,82010.0,82007.0,0.001]
["bitfinex","BTCUSD",1741755416609,0.012193,82008.0,82007.0,0.001]
["bitfinex","BTCUSD",1741755416834,0.012193,82008.0,82006.0,0.0003382]
["bitfinex","BTCUSD",1741755417084,0.012194,82007.0,82006.0,0.0003382]
["bitfinex","BTCUSD",1741755417301,0.012194,82007.0,82006.0,0.0023382]
["bitfinex","BTCUSD",1741755417564,0.012194,82007.0,82006.0,0.0013382]
["bitfinex","BTCUSD",1741755417826,0.012194,82007.0,82006.0,0.0003382]
["bitfinex","BTCUSD",1741755418053,0.012194,82007.0,82006.0,0.0043382]
["bitfinex","BTCUSD",1741755418286,0.012194,82007.0,82006.0,0.0023382]
["bitfinex","BTCUSD",1741755418520,0.256075,82007.0,82006.0,0.0023382]
["bitfinex","BTCUSD",1741755418639,0.256075,82007.0,82006.0,0.0043382]
["bitfinex","BTCUSD",1741755419121,0.012194,82007.0,82006.0,0.0043382]
["bitfinex","BTCUSD",1741755420141,0.12832,82013.0,82006.0,0.0165322]
["bitfinex","BTCUSD",1741755420340,0.140513,82013.0,82007.0,0.0832]
["bitfinex","BTCUSD",1741755420542,0.012193,82011.0,82007.0,0.0832]
["bitfinex","BTCUSD",1741755421759,0.012193,82011.0,82007.0,0.0842]
["bitfinex","BTCUSD",1741755421925,0.012193,82009.0,82007.0,0.0852]
["bitfinex","BTCUSD",1741755422331,0.012193,82011.0,82007.0,0.0852]
["bitfinex","BTCUSD",1741755423407,0.012193,82011.0,82007.0,0.0842]
["bitfinex","BTCUSD",1741755423929,0.012193,82011.0,82007.0,0.0852]
["bitfinex","BTCUSD",1741755424267,0.012193,82011.0,82007.0,0.0832]
["bitfinex","BTCUSD",1741755424452,0.012193,82011.0,82007.0,0.0842]
["bitfinex","BTCUSD",1741755424624,0.012193,82011.0,82007.0,0.0852]
["bitfinex","BTCUSD",1741755424832,0.012193,82011.0,82007.0,0.0862]
["bitfinex","BTCUSD",1741755425034,0.140513,82013.0,82007.0,0.0862]
["bitfinex","BTCUSD",1741755425487,0.012193,82012.0,82007.0,0.0862]
["bitfinex","BTCUSD",1741755425832,0.012193,82012.0,82007.0,0.1862]
["bitfinex","BTCUSD",1741755426030,0.012193,82011.0,82007.0,0.1862]
["bitfinex","BTCUSD",1741755426462,0.012193,82011.0,82007.0,0.1852]
["bitfinex","BTCUSD",1741755427029,0.012193,82011.0,82007.0,0.1832]
["bitfinex","BTCUSD",1741755427810,0.012193,82011.0,82007.0,0.1842]
["bitfinex","BTCUSD",1741755428174,0.12832,82013.0,82008.0,0.256071]
["bitfinex","BTCUSD",1741755428951,0.12832,82013.0,82007.0,0.197394]
["bitfinex","BTCUSD",1741755428952,0.012193,82008.0,82007.0,0.1852]
["bitfinex","BTCUSD",1741755429865,0.012193,82008.0,82007.0,0.1842]
["bitfinex","BTCUSD",1741755430065,0.012193,82010.0,82007.0,0.1842]
["bitfinex","BTCUSD",1741755430319,0.012193,82010.0,82007.0,0.1832]
["bitfinex","BTCUSD",1741755430534,0.012193,82009.0,82007.0,0.1832]
["bitfinex","BTCUSD",1741755430890,0.012193,82009.0,82007.0,0.1852]
["bitfinex","BTCUSD",1741755431105,0.012193,82009.0,82007.0,0.1875384]
["bitfinex","BTCUSD",1741755431314,0.012193,82009.0,82007.0,0.1855384]
["bitfinex","BTCUSD",1741755431564,0.012193,82009.0,82007.0,0.1835384]
["bitfinex","BTCUSD",1741755431750,0.012193,82009.0,82007.0,0.1855384]
["bitfinex","BTCUSD",1741755431941,0.012193,82009.0,82007.0,0.1865384]
["bitfinex","BTCUSD",1741755433097,0.012193,82008.0,82007.0,0.1033384]
["bitfinex","BTCUSD",1741755434066,0.012193,82010.0,82007.0,0.1003384]
["bitfinex","BTCUSD",1741755434273,0.0123622,82011.0,82007.0,0.1003384]
["bitfinex","BTCUSD",1741755434493,0.0123622,82011.0,82007.0,0.1043384]
["bitfinex","BTCUSD",1741755434831,0.13042036,82015.0,82007.0,0.1043384]
["bitfinex","BTCUSD",1741755435062,0.243863,82014.0,82007.0,0.1023384]
["bitfinex","BTCUSD",1741755435284,0.012193,82011.0,82007.0,0.1023384]
["bitfinex","BTCUSD",1741755435877,0.012193,82011.0,82007.0,0.1003384]
["bitfinex","BTCUSD",1741755436268,0.11729731,82017.0,82010.0,0.256062]
["bitfinex","BTCUSD",1741755437426,0.11729731,82017.0,82011.0,0.0471]
["bitfinex","BTCUSD",1741755438069,0.001,82017.0,82016.0,0.256046]
["bitfinex","BTCUSD",1741755438284,0.001,82017.0,82016.0,0.336146]
["bitfinex","BTCUSD",1741755439182,0.001,82017.0,82016.0,0.384746]
["bitfinex","BTCUSD",1741755440046,0.48261928,82040.0,82032.0,0.1266]
["bitfinex","BTCUSD",1741755440271,0.3057981,82040.0,82033.0,0.12824]
["bitfinex","BTCUSD",1741755440479,0.32311995,82040.0,82033.0,0.12824]
["bitfinex","BTCUSD",1741755440710,0.32311995,82040.0,82033.0,0.12724]
["bitfinex","BTCUSD",1741755441069,0.255981,82037.0,82033.0,0.12724]
["bitfinex","BTCUSD",1741755441294,0.01219,82034.0,82033.0,0.12724]
["bitfinex","BTCUSD",1741755441462,0.012192,82017.0,82016.0,0.002]
["bitfinex","BTCUSD",1741755441882,0.012193,82013.0,82012.0,0.0452]
["bitfinex","BTCUSD",1741755442138,0.012193,82013.0,82012.0,0.12824]
["bitfinex","BTCUSD",1741755442698,0.243866,82012.0,82010.0,0.0815]
["bitfinex","BTCUSD",1741755442914,0.012193,82008.0,82007.0,0.1003384]
["bitfinex","BTCUSD",1741755443118,0.02101868,82011.0,82007.0,0.10076233]
["bitfinex","BTCUSD",1741755443322,0.012193,82011.0,82007.0,0.10076233]
["bitfinex","BTCUSD",1741755443944,0.256047,82016.0,82011.0,0.0003384]
["bitfinex","BTCUSD",1741755444159,0.012193,82014.0,82011.0,0.0003384]
["bitfinex","BTCUSD",1741755444731,0.012193,82014.0,82012.0,0.0773]
["bitfinex","BTCUSD",1741755444895,0.01698754,82014.0,82012.0,0.0773]
["bitfinex","BTCUSD",1741755445122,0.00572882,82017.0,82012.0,0.0813]
["bitfinex","BTCUSD",1741755445280,0.0123612,82017.0,82012.0,0.0813]
["bitfinex","BTCUSD",1741755445482,0.00550206,82016.0,82012.0,0.0773]
["bitfinex","BTCUSD",1741755446560,0.00550206,82016.0,82012.0,0.0783]
["bitfinex","BTCUSD",1741755446760,0.02277302,82016.0,82012.0,0.0783]
["bitfinex","BTCUSD",1741755446987,0.012192,82015.0,82012.0,0.0773]
["bitfinex","BTCUSD",1741755447191,0.0134937,82015.0,82012.0,0.0793]
["bitfinex","BTCUSD",1741755448005,0.0134937,82015.0,82012.0,0.0773]
["bitfinex","BTCUSD",1741755448238,0.0134937,82015.0,82012.0,0.0783]
["bitfinex","BTCUSD",1741755448691,0.0134937,82015.0,82012.0,0.0773]
["bitfinex","BTCUSD",1741755448898,0.0134937,82015.0,82012.0,0.0793]
["bitfinex","BTCUSD",1741755449187,0.0134937,82015.0,82013.0,0.243863]
["bitfinex","BTCUSD",1741755449188,0.0013017,82015.0,82013.0,0.243863]
["bitfinex","BTCUSD",1741755449426,0.00419737,82016.0,82014.0,0.135893]
["bitfinex","BTCUSD",1741755449662,0.0001692,82017.0,82016.0,0.0763]
["bitfinex","BTCUSD",1741755449881,0.0001692,82017.0,82016.0,0.088492]
["bitfinex","BTCUSD",1741755450946,0.0001692,82017.0,82016.0,0.216732]
["bitfinex","BTCUSD",1741755452514,0.0001692,82017.0,82016.0,0.220732]
["bitfinex","BTCUSD",1741755453018,0.0001692,82017.0,82016.0,0.269332]
["bitfinex","BTCUSD",1741755453218,0.0001692,82017.0,82016.0,0.262332]
["bitfinex","BTCUSD",1741755453441,0.0001692,82017.0,82016.0,0.266332]
["bitfinex","BTCUSD",1741755453758,0.0001692,82017.0,82016.0,0.269332]
["bitfinex","BTCUSD",1741755454001,0.0001692,82017.0,82016.0,0.262332]
["bitfinex","BTCUSD",1741755454206,0.0001692,82017.0,82016.0,0.267332]
["bitfinex","BTCUSD",1741755454395,0.0001692,82017.0,82016.0,0.273332]
["bitfinex","BTCUSD",1741755474067,0.0001692,82017.0,82016.0,0.145092]
["bitfinex","BTCUSD",1741755474243,0.0001692,82017.0,82016.0,0.273252]
["bitfinex","BTCUSD",1741755475877,0.0001692,82017.0,82016.0,0.011]
["bitfinex","BTCUSD",1741755476105,0.2562122,82017.0,82016.0,0.011]
["bitfinex","BTCUSD",1741755476315,0.27075305,82017.0,82016.0,0.011]
["bitfinex","BTCUSD",1741755476939,0.27075305,82017.0,82016.0,0.006]
["bitfinex","BTCUSD",1741755477272,0.27075305,82017.0,82016.0,0.001]
["bitfinex","BTCUSD",1741755477807,0.27075305,82017.0,82016.0,0.005]
["bitfinex","BTCUSD",1741755478206,0.27075305,82017.0,82016.0,0.001]
["bitfinex","BTCUSD",1741755478422,0.27075305,82017.0,82016.0,0.002]
["bitfinex","BTCUSD",1741755480305,0.37034492,82017.0,82016.0,0.002]
["bitfinex","BTCUSD",1741755485619,0.67034492,82017.0,82016.0,0.002]
["bitfinex","BTCUSD",1741755486869,0.67034492,82017.0,82016.0,0.001]
["bitfinex","BTCUSD",1741755487116,0.3,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1741755487327,0.32673285,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1741755488521,0.32873285,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1741755489421,0.02873285,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1741755490327,0.48752472,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1741755490576,0.53592472,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1741755492182,0.47672472,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1741755493447,0.42832472,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1741755494029,0.55648472,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1741755495534,0.42832472,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1741755501378,0.42849392,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1741755504197,0.70384192,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1741755504484,0.67053392,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1741755505368,0.62211392,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1741755507894,0.91555392,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1741755508857,0.70739307,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1741755509455,0.40774192,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1741755509848,0.41993392,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1741755511523,0.71993392,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1741755512876,0.48233903,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1741755519247,0.48201592,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1741755522159,0.32673285,82016.0,82015.0,0.1]
["bitfinex","BTCUSD",1741755524610,0.32673285,82016.0,82015.0,0.1003384]
["bitfinex","BTCUSD",1741755524831,0.32690205,82016.0,82015.0,0.1003384]
["bitfinex","BTCUSD",1741755525368,0.32690205,82016.0,82015.0,0.1794384]
["bitfinex","BTCUSD",1741755530372,0.32690205,82016.0,82015.0,0.1003384]
["bitfinex","BTCUSD",1741755535613,0.32690205,82016.0,82015.0,4e-07]
["bitfinex","BTCUSD",1741755535818,0.32690205,82016.0,82000.0,0.00515821]
["bitfinex","BTCUSD",1741755535819,0.57063385,82001.0,82000.0,0.00515821]
["bitfinex","BTCUSD",1741755536026,0.57063385,82001.0,81970.0,0.10941146]
["bitfinex","BTCUSD",1741755536027,0.55845785,81995.0,81976.0,0.12804]
["bitfinex","BTCUSD",1741755536204,0.256168,81977.0,81976.0,0.12804]
["bitfinex","BTCUSD",1741755536433,0.012198,81977.0,81976.0,0.12804]
["bitfinex","BTCUSD",1741755536848,0.012198,81980.0,81976.0,0.12804]
["bitfinex","BTCUSD",1741755537164,0.17406742,81990.0,81976.0,0.12804]
["bitfinex","BTCUSD",1741755537165,0.3,81990.0,81986.0,0.012197]
["bitfinex","BTCUSD",1741755537365,0.58436185,81994.0,81985.0,0.243947]
["bitfinex","BTCUSD",1741755537366,0.34044085,81994.0,81985.0,0.243947]
["bitfinex","BTCUSD",1741755537570,0.012195,81995.0,81987.0,0.24394]
["bitfinex","BTCUSD",1741755537859,4.234e-05,81994.0,81987.0,0.24394]
["bitfinex","BTCUSD",1741755538144,4.234e-05,81994.0,81985.0,0.371947]
["bitfinex","BTCUSD",1741755538145,4.234e-05,81994.0,81990.0,0.012196]
["bitfinex","BTCUSD",1741755538404,4.234e-05,81994.0,81993.0,0.256119]
["bitfinex","BTCUSD",1741755538609,4.234e-05,81994.0,81991.0,0.243929]
["bitfinex","BTCUSD",1741755538810,4.234e-05,81994.0,81992.0,0.1225]
["bitfinex","BTCUSD",1741755540140,0.012196,81993.0,81992.0,0.1225]
["bitfinex","BTCUSD",1741755540537,0.012196,81993.0,81992.0,0.077]
["bitfinex","BTCUSD",1741755540752,0.012196,81993.0,81992.0,0.081]
["bitfinex","BTCUSD",1741755541120,0.012196,81993.0,81992.0,0.077]
["bitfinex","BTCUSD",1741755541343,0.012196,81993.0,81992.0,0.081]
["bitfinex","BTCUSD",1741755541727,4.234e-05,81994.0,81992.0,0.084]
["bitfinex","BTCUSD",1741755542197,0.012196,81993.0,81992.0,0.084]
["bitfinex","BTCUSD",1741755542731,0.012196,81993.0,81992.0,0.077]
["bitfinex","BTCUSD",1741755542936,0.012196,81993.0,81992.0,0.08]
["bitfinex","BTCUSD",1741755543158,0.012196,81993.0,81992.0,0.083]
["bitfinex","BTCUSD",1741755543589,0.02673685,81993.0,81992.0,0.083]
["bitfinex","BTCUSD",1741755543811,0.02673685,81993.0,81992.0,0.003]
["bitfinex","BTCUSD",1741755544056,0.02673685,81993.0,81992.0,0.007]
["bitfinex","BTCUSD",1741755544304,0.012196,81993.0,81992.0,0.007]
["bitfinex","BTCUSD",1741755544517,0.012196,81993.0,81983.0,0.128]
["bitfinex","BTCUSD",1741755544518,0.256147,81984.0,81983.0,0.128]
["bitfinex","BTCUSD",1741755546079,0.256147,81984.0,81983.0,0.132]
["bitfinex","BTCUSD",1741755546295,0.012197,81986.0,81983.0,0.132]
["bitfinex","BTCUSD",1741755549037,0.243945,81986.0,81985.0,0.0789]
["bitfinex","BTCUSD",1741755549164,0.012197,81986.0,81985.0,0.0789]
["bitfinex","BTCUSD",1741755550220,0.012197,81987.0,81985.0,0.0789]
["bitfinex","BTCUSD",1741755550430,0.012197,81986.0,81985.0,0.0789]
["bitfinex","BTCUSD",1741755550897,0.012197,81986.0,81985.0,0.0819]
["bitfinex","BTCUSD",1741755551296,0.012197,81986.0,81985.0,0.0849]
["bitfinex","BTCUSD",1741755552106,0.012197,81987.0,81985.0,0.0849]
["bitfinex","BTCUSD",1741755552341,0.012196,81991.0,81985.0,0.0849]
["bitfinex","BTCUSD",1741755552571,0.256128,81991.0,81985.0,0.0849]
["bitfinex","BTCUSD",1741755552720,0.012196,81989.0,81985.0,0.0849]
["bitfinex","BTCUSD",1741755553124,0.012196,81989.0,81985.0,0.0819]
["bitfinex","BTCUSD",1741755553327,0.012196,81989.0,81985.0,0.0849]
["bitfinex","BTCUSD",1741755553757,0.012196,81989.0,81985.0,0.0819]
["bitfinex","BTCUSD",1741755554123,0.012196,81989.0,81985.0,0.0789]
["bitfinex","BTCUSD",1741755554202,0.012196,81989.0,81985.0,0.0819]
["bitfinex","BTCUSD",1741755554403,0.256131,81989.0,81985.0,0.0819]
["bitfinex","BTCUSD",1741755554607,0.243941,81987.0,81985.0,0.0819]
["bitfinex","BTCUSD",1741755554831,0.256138,81987.0,81985.0,0.0819]
["bitfinex","BTCUSD",1741755555231,0.012197,81987.0,81985.0,0.0809]
["bitfinex","BTCUSD",1741755555357,0.012197,81987.0,81985.0,0.0829]
["bitfinex","BTCUSD",1741755555566,0.012197,81987.0,81985.0,0.0809]
["bitfinex","BTCUSD",1741755555851,0.012197,81987.0,81985.0,0.0789]
["bitfinex","BTCUSD",1741755556023,0.012197,81987.0,81985.0,0.0819]
["bitfinex","BTCUSD",1741755556431,0.012196,81988.0,81985.0,0.0819]
["bitfinex","BTCUSD",1741755556767,0.012196,81989.0,81985.0,0.0819]
["bitfinex","BTCUSD",1741755557393,0.012196,81989.0,81985.0,0.0809]
["bitfinex","BTCUSD",1741755557603,0.012196,81989.0,81985.0,0.0819]
["bitfinex","BTCUSD",1741755558229,0.256133,81989.0,81985.0,0.0819]
["bitfinex","BTCUSD",1741755558530,0.256133,81989.0,81985.0,0.0839]
["bitfinex","BTCUSD",1741755558761,0.012196,81989.0,81985.0,0.0839]
["bitfinex","BTCUSD",1741755558970,0.012196,81989.0,81985.0,0.0809]
["bitfinex","BTCUSD",1741755559307,0.012196,81989.0,81985.0,0.0829]
["bitfinex","BTCUSD",1741755559874,0.012196,81990.0,81986.0,0.243944]
["bitfinex","BTCUSD",1741755560050,0.012196,81993.0,81987.0,0.012197]
["bitfinex","BTCUSD",1741755560253,0.012196,81992.0,81987.0,0.012197]
["bitfinex","BTCUSD",1741755560386,0.012196,81993.0,81987.0,0.256135]
["bitfinex","BTCUSD",1741755560593,0.0001692,81995.0,81990.0,0.012196]
["bitfinex","BTCUSD",1741755561005,0.0001692,81995.0,81990.0,0.256127]
["bitfinex","BTCUSD",1741755561274,0.0001692,81994.0,81990.0,0.256127]
["bitfinex","BTCUSD",1741755561659,0.0001692,81994.0,81993.0,0.243923]
["bitfinex","BTCUSD",1741755561862,0.0001692,81994.0,81993.0,0.304219]
["bitfinex","BTCUSD",1741755563184,0.0001692,81994.0,81993.0,0.510179]
["bitfinex","BTCUSD",1741755564246,0.0001692,81994.0,81993.0,0.25406]
["bitfinex","BTCUSD",1741755564501,0.0123652,81994.0,81993.0,0.20596]
["bitfinex","BTCUSD",1741755564909,0.0123652,81994.0,81993.0,0.20996]
["bitfinex","BTCUSD",1741755565113,0.0123652,81994.0,81993.0,0.20596]
["bitfinex","BTCUSD",1741755565453,0.0123652,81994.0,81993.0,0.21096]
["bitfinex","BTCUSD",1741755565938,0.0001692,81994.0,81993.0,0.21096]
["bitfinex","BTCUSD",1741755566326,0.0001692,81994.0,81993.0,0.230156]
["bitfinex","BTCUSD",1741755566529,0.0001692,81994.0,81993.0,0.21796]
["bitfinex","BTCUSD",1741755566708,0.0001692,81994.0,81993.0,0.21096]
["bitfinex","BTCUSD",1741755567116,0.0001692,81994.0,81993.0,0.21696]
["bitfinex","BTCUSD",1741755567697,0.0001692,81994.0,81993.0,0.473079]
["bitfinex","BTCUSD",1741755569480,0.0001692,81994.0,81993.0,0.229156]
["bitfinex","BTCUSD",1741755569711,0.2562852,81994.0,81993.0,0.011]
["bitfinex","BTCUSD",1741755569888,0.0123652,81994.0,81993.0,0.13892]
["bitfinex","BTCUSD",1741755570091,0.0001692,81994.0,81993.0,0.13892]
["bitfinex","BTCUSD",1741755570803,0.0001692,81994.0,81993.0,0.13292]
["bitfinex","BTCUSD",1741755570954,0.0001692,81994.0,81993.0,0.13192]
["bitfinex","BTCUSD",1741755571415,0.0001692,81994.0,81993.0,0.13492]
["bitfinex","BTCUSD",1741755572957,0.0001692,81994.0,81993.0,0.378843]
["bitfinex","BTCUSD",1741755573366,0.0001692,81994.0,81993.0,0.13492]
["bitfinex","BTCUSD",1741755576261,0.0001692,81994.0,81993.0,0.378843]
["bitfinex","BTCUSD",1741755576894,0.0001692,81994.0,81993.0,0.391039]
["bitfinex","BTCUSD",1741755577066,0.0001692,81994.0,81993.0,0.147116]
["bitfinex","BTCUSD",1741755578741,0.0001692,81994.0,81993.0,0.391039]
["bitfinex","BTCUSD",1741755582165,0.0001692,81994.0,81993.0,0.473539]
["bitfinex","BTCUSD",1741755583006,0.0001692,81994.0,81993.0,0.523239]
["bitfinex","BTCUSD",1741755585554,0.0001692,81994.0,81993.0,0.5235774]
["bitfinex","BTCUSD",1741755599348,0.0001692,81994.0,81993.0,0.5195774]
["bitfinex","BTCUSD",1741755599914,0.0001692,81994.0,81993.0,0.5265774]
["bitfinex","BTCUSD",1741755600309,0.0001692,81994.0,81993.0,0.8491774]
["bitfinex","BTCUSD",1741755601146,0.18605242,82025.0,82018.0,0.256038]
["bitfinex","BTCUSD",1741755601516,0.18605242,82025.0,82014.0,0.12776]
["bitfinex","BTCUSD",1741755601517,0.012191,82023.0,82015.0,0.243857]
["bitfinex","BTCUSD",1741755601718,0.012191,82022.0,82017.0,0.012192]
["bitfinex","BTCUSD",1741755602341,0.012284,82022.0,82017.0,0.012192]
["bitfinex","BTCUSD",1741755602546,0.256123,82022.0,82017.0,0.256042]
["bitfinex","BTCUSD",1741755603334,0.256123,82022.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741755603533,0.256123,82022.0,82007.0,0.12772]
["bitfinex","BTCUSD",1741755603534,0.012192,82015.0,82007.0,0.139914]
["bitfinex","BTCUSD",1741755603745,0.012192,82015.0,82010.0,0.243872]
["bitfinex","BTCUSD",1741755604258,0.256053,82014.0,82008.0,0.256069]
["bitfinex","BTCUSD",1741755604690,0.012193,82014.0,82008.0,0.256069]
["bitfinex","BTCUSD",1741755604874,0.012193,82014.0,82009.0,0.256065]
["bitfinex","BTCUSD",1741755605123,0.256062,82012.0,82007.0,0.12772]
["bitfinex","BTCUSD",1741755605552,0.012193,82011.0,82007.0,0.371601]
["bitfinex","BTCUSD",1741755605907,0.012193,82014.0,82009.0,0.256068]
["bitfinex","BTCUSD",1741755606133,0.012193,82014.0,82010.0,0.002]
["bitfinex","BTCUSD",1741755606334,0.012193,82013.0,82010.0,0.002]
["bitfinex","BTCUSD",1741755606536,0.012193,82011.0,82010.0,0.002]
["bitfinex","BTCUSD",1741755606738,0.012193,82009.0,82008.0,0.001]
["bitfinex","BTCUSD",1741755606949,0.012193,82011.0,82008.0,0.001]
["bitfinex","BTCUSD",1741755607283,0.012193,82011.0,82007.0,0.003]
["bitfinex","BTCUSD",1741755607490,0.012193,82008.0,82007.0,0.003]
["bitfinex","BTCUSD",1741755607745,0.012194,82007.0,82002.0,0.139914]
["bitfinex","BTCUSD",1741755607956,0.243884,82006.0,82002.0,0.12772]
["bitfinex","BTCUSD",1741755608165,0.012194,82004.0,82002.0,0.12772]
["bitfinex","BTCUSD",1741755608549,0.012194,82004.0,81999.0,0.012195]
["bitfinex","BTCUSD",1741755608790,0.012194,82004.0,81994.0,0.256115]
["bitfinex","BTCUSD",1741755608791,0.012195,82000.0,81993.0,0.0125344]
["bitfinex","BTCUSD",1741755609008,0.012195,82000.0,81994.0,0.12772]
["bitfinex","BTCUSD",1741755609481,0.012195,81995.0,81994.0,0.12772]
["bitfinex","BTCUSD",1741755609714,0.012195,81997.0,81994.0,0.12772]
["bitfinex","BTCUSD",1741755610196,0.01123073,82002.0,81996.0,0.243913]
["bitfinex","BTCUSD",1741755610665,0.012194,82007.0,81999.0,0.2561]
["bitfinex","BTCUSD",1741755610897,0.312194,82007.0,81999.0,0.2561]
["bitfinex","BTCUSD",1741755611231,0.3,82005.0,81999.0,0.2561]
["bitfinex","BTCUSD",1741755611693,0.312194,82005.0,81999.0,0.2561]
["bitfinex","BTCUSD",1741755612419,0.256084,82004.0,81995.0,0.012195]
["bitfinex","BTCUSD",1741755612667,0.256084,82004.0,81996.0,0.243914]
["bitfinex","BTCUSD",1741755613392,0.012194,82004.0,81996.0,0.243914]
["bitfinex","BTCUSD",1741755613642,0.012194,82003.0,81999.0,0.002]
["bitfinex","BTCUSD",1741755613889,0.012194,82003.0,81999.0,0.004]
["bitfinex","BTCUSD",1741755613890,0.256097,82000.0,81999.0,0.004]
["bitfinex","BTCUSD",1741755614127,0.256097,82000.0,81999.0,0.002]
["bitfinex","BTCUSD",1741755615086,0.256097,82000.0,81999.0,0.003]
["bitfinex","BTCUSD",1741755615327,0.27521037,82000.0,81999.0,0.001]
["bitfinex","BTCUSD",1741755617033,0.012195,81998.0,81994.0,0.12772]
["bitfinex","BTCUSD",1741755617559,0.012195,81997.0,81994.0,0.12772]
["bitfinex","BTCUSD",1741755618229,0.256107,81997.0,81994.0,0.12772]
["bitfinex","BTCUSD",1741755618381,0.012195,81996.0,81993.0,0.0003384]
["bitfinex","BTCUSD",1741755618632,0.012196,81994.0,81993.0,0.0003384]
["bitfinex","BTCUSD",1741755620274,0.012196,81994.0,81993.0,0.0013384]
["bitfinex","BTCUSD",1741755621443,0.012195,81998.0,81993.0,0.2462594]
["bitfinex","BTCUSD",1741755621648,0.31936406,82000.0,81993.0,0.2462594]
["bitfinex","BTCUSD",1741755621854,0.33155906,82000.0,81994.0,0.090996]
["bitfinex","BTCUSD",1741755622259,0.012195,81999.0,81994.0,0.090996]
["bitfinex","BTCUSD",1741755622959,0.01936406,82000.0,81999.0,0.012195]
["bitfinex","BTCUSD",1741755623383,0.00025069,82000.0,81999.0,0.012195]
["bitfinex","BTCUSD",1741755624627,0.00025069,82000.0,81998.0,0.12764]
["bitfinex","BTCUSD",1741755624872,0.012195,81999.0,81998.0,0.12764]
["bitfinex","BTCUSD",1741755625539,0.2561,81999.0,81998.0,0.12764]
["bitfinex","BTCUSD",1741755625840,0.2752128,81999.0,81998.0,0.12764]
["bitfinex","BTCUSD",1741755626067,0.2752128,81999.0,81998.0,0.12864]
["bitfinex","BTCUSD",1741755626268,0.0313078,81999.0,81998.0,0.12764]
["bitfinex","BTCUSD",1741755626731,0.2752128,81999.0,81998.0,0.12964]
["bitfinex","BTCUSD",1741755627282,0.0313078,81999.0,81998.0,0.13164]
["bitfinex","BTCUSD",1741755627504,0.0191128,81999.0,81998.0,0.13164]
["bitfinex","BTCUSD",1741755627724,0.0191128,81999.0,81998.0,0.387743]
["bitfinex","BTCUSD",1741755628179,0.0191128,81999.0,81998.0,0.13164]
["bitfinex","BTCUSD",1741755628821,0.0191128,81999.0,81998.0,0.143835]
["bitfinex","BTCUSD",1741755630453,0.9779722,82150.0,81998.0,0.143835]
["bitfinex","BTCUSD",1741755630632,0.01911258,81999.0,81998.0,0.143835]
["bitfinex","BTCUSD",1741755631013,0.012194,82006.0,81999.0,0.012195]
["bitfinex","BTCUSD",1741755631293,0.012194,82006.0,81999.0,0.2561]
["bitfinex","BTCUSD",1741755632940,0.012194,82006.0,82000.0,0.012195]
["bitfinex","BTCUSD",1741755633181,0.012194,82006.0,82000.0,0.256094]
["bitfinex","BTCUSD",1741755633325,0.012194,82007.0,82001.0,0.012194]
["bitfinex","BTCUSD",1741755633862,0.0001692,82006.0,82001.0,0.012194]
["bitfinex","BTCUSD",1741755634004,0.01928091,82006.0,82001.0,0.012194]
["bitfinex","BTCUSD",1741755634426,0.01928091,82006.0,82001.0,0.25609]
["bitfinex","BTCUSD",1741755635368,0.01928091,82006.0,81999.0,0.0003384]
["bitfinex","BTCUSD",1741755635369,0.256083,82005.0,81999.0,0.0003384]
["bitfinex","BTCUSD",1741755636091,0.01928091,82006.0,82000.0,0.256097]
["bitfinex","BTCUSD",1741755636251,0.01928091,82006.0,82002.0,0.243896]
["bitfinex","BTCUSD",1741755636653,0.03147491,82006.0,82000.0,0.256097]
["bitfinex","BTCUSD",1741755636873,0.03147491,82006.0,81999.0,0.0125334]
["bitfinex","BTCUSD",1741755637081,0.012194,82004.0,81999.0,0.0003384]
["bitfinex","BTCUSD",1741755637288,0.03147491,82006.0,81999.0,0.2564354]
["bitfinex","BTCUSD",1741755638588,0.03147491,82006.0,82001.0,0.243898]
["bitfinex","BTCUSD",1741755639685,0.27536191,82006.0,82000.0,0.012195]
["bitfinex","BTCUSD",1741755639863,0.03147491,82006.0,82000.0,0.012195]
["bitfinex","BTCUSD",1741755640074,0.03147491,82006.0,82001.0,0.243899]
["bitfinex","BTCUSD",1741755640401,0.012194,82004.0,81999.0,0.2564354]
["bitfinex","BTCUSD",1741755640827,0.012194,82004.0,81999.0,0.0125334]
["bitfinex","BTCUSD",1741755641230,0.012194,82004.0,81999.0,0.2564364]
["bitfinex","BTCUSD",1741755641645,0.012194,82001.0,81999.0,0.0003384]
["bitfinex","BTCUSD",1741755641857,0.012195,82000.0,81999.0,0.0003384]
["bitfinex","BTCUSD",1741755642254,0.312195,82000.0,81999.0,0.0003384]
["bitfinex","BTCUSD",1741755643566,0.312195,82000.0,81999.0,0.0033384]
["bitfinex","BTCUSD",1741755644659,0.243902,82000.0,81999.0,0.0033384]
["bitfinex","BTCUSD",1741755644873,0.0001692,82006.0,82005.0,0.256081]
["bitfinex","BTCUSD",1741755645310,0.0001692,82006.0,82005.0,0.335781]
["bitfinex","BTCUSD",1741755645519,0.01927991,82006.0,82005.0,0.383181]
["bitfinex","BTCUSD",1741755645775,9.1e-07,82006.0,82005.0,0.72432929]
["bitfinex","BTCUSD",1741755645984,9.1e-07,82006.0,82005.0,1.02432929]
["bitfinex","BTCUSD",1741755646189,0.01830619,82025.0,82024.0,0.256022]
["bitfinex","BTCUSD",1741755646392,0.01830619,82025.0,82024.0,0.12756]
["bitfinex","BTCUSD",1741755646393,0.0001691,82025.0,82024.0,0.12756]
["bitfinex","BTCUSD",1741755646597,0.00028278,82025.0,82024.0,0.12756]
["bitfinex","BTCUSD",1741755646772,0.01939032,82025.0,82024.0,0.12756]
["bitfinex","BTCUSD",1741755647412,0.01939032,82025.0,82024.0,0.139751]
["bitfinex","BTCUSD",1741755647623,0.01939032,82025.0,82024.0,0.12756]
["bitfinex","BTCUSD",1741755647800,0.03810901,82025.0,82024.0,0.12756]
["bitfinex","BTCUSD",1741755647974,0.03810901,82025.0,82024.0,0.139751]
["bitfinex","BTCUSD",1741755649952,0.01939032,82025.0,82024.0,0.139751]
["bitfinex","BTCUSD",1741755650128,0.01939032,82025.0,82024.0,0.26737006]
["bitfinex","BTCUSD",1741755650355,0.01939032,82025.0,82024.0,1.47509185]
["bitfinex","BTCUSD",1741755650356,3.2e-07,82025.0,82024.0,1.47509185]
["bitfinex","BTCUSD",1741755650567,3.2e-07,82025.0,82024.0,1.46839935]
["bitfinex","BTCUSD",1741755650766,0.0001691,82040.0,82039.0,0.338475]
["bitfinex","BTCUSD",1741755650971,0.00059267,82040.0,82039.0,0.465995]
["bitfinex","BTCUSD",1741755651930,0.00059267,82040.0,82039.0,0.12752]
["bitfinex","BTCUSD",1741755652138,0.00059267,82040.0,82034.0,0.12752]
["bitfinex","BTCUSD",1741755652139,0.012189,82038.0,82034.0,0.12752]
["bitfinex","BTCUSD",1741755652333,0.00059267,82040.0,82036.0,0.012189]
["bitfinex","BTCUSD",1741755652925,0.00059267,82040.0,82034.0,0.13971]
["bitfinex","BTCUSD",1741755652926,0.01278167,82040.0,82034.0,0.13971]
["bitfinex","BTCUSD",1741755653147,0.01278167,82040.0,82034.0,0.383509]
["bitfinex","BTCUSD",1741755653321,0.00059267,82040.0,82038.0,0.243788]
["bitfinex","BTCUSD",1741755653556,0.00059267,82040.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741755654628,0.00059267,82040.0,82039.0,0.092789]
["bitfinex","BTCUSD",1741755654810,0.01969587,82040.0,82039.0,0.092789]
["bitfinex","BTCUSD",1741755655574,0.01969587,82040.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741755656485,0.01969587,82040.0,82039.0,0.021189]
["bitfinex","BTCUSD",1741755656844,0.01969587,82040.0,82038.0,0.243788]
["bitfinex","BTCUSD",1741755657131,0.01969587,82040.0,82039.0,0.002]
["bitfinex","BTCUSD",1741755657307,0.01969587,82040.0,82039.0,0.005]
["bitfinex","BTCUSD",1741755657709,0.01969587,82040.0,82039.0,0.002]
["bitfinex","BTCUSD",1741755658347,0.03188487,82040.0,82039.0,0.002]
["bitfinex","BTCUSD",1741755658527,0.01969587,82040.0,82039.0,0.002]
["bitfinex","BTCUSD",1741755659181,0.01969587,82040.0,82037.0,0.243792]
["bitfinex","BTCUSD",1741755659499,0.01969587,82040.0,82037.0,0.255981]
["bitfinex","BTCUSD",1741755659689,0.01969587,82040.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741755660047,0.01969587,82040.0,82039.0,0.243786]
["bitfinex","BTCUSD",1741755660560,0.01969587,82040.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741755661340,0.01969587,82040.0,82037.0,0.255981]
["bitfinex","BTCUSD",1741755661536,0.01969587,82040.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741755661767,0.01219,82033.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741755661975,0.3,82038.0,82034.0,0.2438]
["bitfinex","BTCUSD",1741755662174,0.01969587,82040.0,82039.0,0.243786]
["bitfinex","BTCUSD",1741755662367,0.01969587,82040.0,82039.0,0.255975]
["bitfinex","BTCUSD",1741755662571,0.012189,82039.0,82033.0,0.255994]
["bitfinex","BTCUSD",1741755662867,0.31969587,82040.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741755663072,0.31969587,82040.0,82035.0,0.243797]
["bitfinex","BTCUSD",1741755663290,0.31969587,82040.0,82035.0,0.255986]
["bitfinex","BTCUSD",1741755663745,0.31969587,82040.0,82037.0,0.255981]
["bitfinex","BTCUSD",1741755663746,0.01969587,82040.0,82037.0,0.255981]
["bitfinex","BTCUSD",1741755664357,0.01969587,82040.0,82039.0,0.255975]
["bitfinex","BTCUSD",1741755666571,0.17675174,82060.0,82039.0,0.255975]
["bitfinex","BTCUSD",1741755666572,0.02464292,82063.0,82039.0,0.243786]
["bitfinex","BTCUSD",1741755666795,0.243727,82059.0,82050.0,0.255937]
["bitfinex","BTCUSD",1741755666969,0.243727,82059.0,82050.0,0.383337]
["bitfinex","BTCUSD",1741755666970,0.3,82058.0,82050.0,0.383337]
["bitfinex","BTCUSD",1741755667207,0.243727,82059.0,82050.0,0.383337]
["bitfinex","BTCUSD",1741755667381,0.3,82058.0,82050.0,0.383337]
["bitfinex","BTCUSD",1741755667742,0.012187,82051.0,82050.0,0.1274]
["bitfinex","BTCUSD",1741755668066,0.012187,82054.0,82050.0,0.1274]
["bitfinex","BTCUSD",1741755668291,0.312186,82058.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741755668447,0.312186,82058.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741755668651,0.012186,82057.0,82050.0,0.255938]
["bitfinex","BTCUSD",1741755668845,0.012186,82057.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741755669050,0.012186,82057.0,82052.0,0.243747]
["bitfinex","BTCUSD",1741755669316,0.012186,82057.0,82051.0,0.255934]
["bitfinex","BTCUSD",1741755669506,0.01910172,82056.0,82052.0,0.255934]
["bitfinex","BTCUSD",1741755669704,0.01910172,82056.0,82055.0,0.243738]
["bitfinex","BTCUSD",1741755669907,0.01910172,82056.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741755670239,0.01910172,82056.0,82051.0,0.255937]
["bitfinex","BTCUSD",1741755670897,0.01910172,82056.0,82053.0,0.243744]
["bitfinex","BTCUSD",1741755671054,0.02010172,82056.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741755671266,0.02010172,82056.0,82055.0,0.243738]
["bitfinex","BTCUSD",1741755671460,0.02110172,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741755672495,0.02010172,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741755672639,0.01910172,82056.0,82055.0,0.333824]
["bitfinex","BTCUSD",1741755672836,0.02010172,82056.0,82055.0,0.333824]
["bitfinex","BTCUSD",1741755673452,0.01825494,82063.0,82055.0,0.333824]
["bitfinex","BTCUSD",1741755673453,0.01825494,82063.0,82062.0,0.255903]
["bitfinex","BTCUSD",1741755674758,0.00112702,82063.0,82062.0,0.255903]
["bitfinex","BTCUSD",1741755676003,0.00012702,82063.0,82062.0,0.255903]
["bitfinex","BTCUSD",1741755676406,0.00012702,82063.0,82062.0,0.260903]
["bitfinex","BTCUSD",1741755676562,0.00012702,82063.0,82062.0,0.263903]
["bitfinex","BTCUSD",1741755676766,0.00012702,82063.0,82062.0,0.339203]
["bitfinex","BTCUSD",1741755677034,0.00012702,82063.0,82062.0,0.343203]
["bitfinex","BTCUSD",1741755677665,0.00012702,82063.0,82062.0,0.339203]
["bitfinex","BTCUSD",1741755678048,0.00012702,82063.0,82062.0,0.344203]
["bitfinex","BTCUSD",1741755678960,0.00012702,82063.0,82062.0,0.341203]
["bitfinex","BTCUSD",1741755679139,0.00012702,82063.0,82062.0,0.345203]
["bitfinex","BTCUSD",1741755679354,0.00012702,82063.0,82062.0,0.340203]
["bitfinex","BTCUSD",1741755679540,0.00012702,82063.0,82062.0,0.384003]
["bitfinex","BTCUSD",1741755679788,0.00012702,82063.0,82062.0,0.389003]
["bitfinex","BTCUSD",1741755679961,0.00012702,82063.0,82062.0,0.396003]
["bitfinex","BTCUSD",1741755680166,0.00012702,82063.0,82062.0,0.391003]
["bitfinex","BTCUSD",1741755680530,0.00012702,82063.0,82062.0,0.398003]
["bitfinex","BTCUSD",1741755681383,0.00012702,82063.0,82062.0,0.477483]
["bitfinex","BTCUSD",1741755682028,0.00012702,82063.0,82062.0,0.014]
["bitfinex","BTCUSD",1741755682442,0.01231202,82063.0,82062.0,0.014]
["bitfinex","BTCUSD",1741755682865,0.01231202,82063.0,82062.0,0.0073382]
["bitfinex","BTCUSD",1741755683285,0.01231202,82063.0,82062.0,0.0003382]
["bitfinex","BTCUSD",1741755683566,0.01231202,82063.0,82062.0,0.0033382]
["bitfinex","BTCUSD",1741755683777,0.01231202,82063.0,82062.0,0.0053382]
["bitfinex","BTCUSD",1741755684016,0.01231202,82063.0,82062.0,0.0023382]
["bitfinex","BTCUSD",1741755684876,0.03141245,82063.0,82062.0,0.0023382]
["bitfinex","BTCUSD",1741755685484,0.3934533,82063.0,82062.0,0.0023382]
["bitfinex","BTCUSD",1741755686695,0.0934533,82063.0,82062.0,0.0043382]
["bitfinex","BTCUSD",1741755687603,0.0934533,82063.0,82062.0,0.0023382]
["bitfinex","BTCUSD",1741755688215,0.0934533,82063.0,82062.0,0.0033382]
["bitfinex","BTCUSD",1741755689271,0.0934533,82063.0,82062.0,0.0013382]
["bitfinex","BTCUSD",1741755689661,0.0934533,82063.0,82062.0,0.0023382]
["bitfinex","BTCUSD",1741755690748,0.01231202,82063.0,82062.0,0.0023382]
["bitfinex","BTCUSD",1741755690999,0.03141255,82063.0,82062.0,0.0023382]
["bitfinex","BTCUSD",1741755695579,0.03158165,82063.0,82062.0,0.0023382]
["bitfinex","BTCUSD",1741755695989,0.57529665,82063.0,82062.0,0.0023382]
["bitfinex","BTCUSD",1741755704419,0.03158165,82063.0,82062.0,0.0023382]
["bitfinex","BTCUSD",1741755704844,0.01248112,82063.0,82062.0,0.0023382]
["bitfinex","BTCUSD",1741755705248,0.00029612,82063.0,82062.0,0.0023382]
["bitfinex","BTCUSD",1741755705468,0.00029612,82063.0,82062.0,0.0824382]
["bitfinex","BTCUSD",1741755705689,0.00029612,82063.0,82062.0,0.1396232]
["bitfinex","BTCUSD",1741755705931,0.00029612,82063.0,82062.0,0.14084156]
["bitfinex","BTCUSD",1741755706471,0.00029612,82063.0,82062.0,0.13984156]
["bitfinex","BTCUSD",1741755706833,0.00029612,82063.0,82062.0,0.1456232]
["bitfinex","BTCUSD",1741755707275,0.00029612,82063.0,82062.0,0.14684147]
["bitfinex","BTCUSD",1741755707543,0.01939159,82063.0,82062.0,0.13884147]
["bitfinex","BTCUSD",1741755707680,0.01939159,82063.0,82062.0,0.1376232]
["bitfinex","BTCUSD",1741755707878,0.01939159,82063.0,82062.0,0.1436232]
["bitfinex","BTCUSD",1741755708083,0.01939159,82063.0,82062.0,0.1376232]
["bitfinex","BTCUSD",1741755708710,0.01939159,82063.0,82062.0,0.13884153]
["bitfinex","BTCUSD",1741755708931,0.01939159,82063.0,82062.0,0.14584153]
["bitfinex","BTCUSD",1741755709195,0.01939159,82063.0,82062.0,0.15284153]
["bitfinex","BTCUSD",1741755709574,0.01939159,82063.0,82062.0,0.14584153]
["bitfinex","BTCUSD",1741755709774,0.01939159,82063.0,82062.0,0.15284153]
["bitfinex","BTCUSD",1741755710186,0.01939159,82063.0,82062.0,0.47544153]
["bitfinex","BTCUSD",1741755710386,0.01939159,82063.0,82062.0,0.4742232]
["bitfinex","BTCUSD",1741755711430,0.01939159,82063.0,82062.0,0.4672232]
["bitfinex","BTCUSD",1741755711920,0.01939159,82063.0,82062.0,0.4742232]
["bitfinex","BTCUSD",1741755712128,5.9e-07,82063.0,82062.0,0.4742232]
["bitfinex","BTCUSD",1741755712331,5.9e-07,82063.0,82062.0,0.7742232]
["bitfinex","BTCUSD",1741755712507,0.0008,82069.0,82068.0,0.335985]
["bitfinex","BTCUSD",1741755712673,0.0008,82069.0,82068.0,0.463185]
["bitfinex","BTCUSD",1741755712876,0.0008,82069.0,82068.0,0.510085]
["bitfinex","BTCUSD",1741755713309,0.0008,82069.0,82068.0,0.832685]
["bitfinex","BTCUSD",1741755713495,0.0008,82069.0,82068.0,1.132685]
["bitfinex","BTCUSD",1741755714387,0.0008,82069.0,82068.0,1.146685]
["bitfinex","BTCUSD",1741755714915,1e-06,82069.0,82068.0,1.1641529]
["bitfinex","BTCUSD",1741755715026,1e-06,82069.0,82068.0,1.1711529]
["bitfinex","BTCUSD",1741755715673,1e-06,82069.0,82068.0,1.1641529]
["bitfinex","BTCUSD",1741755716096,1e-06,82069.0,82068.0,1.1711529]
["bitfinex","BTCUSD",1741755716508,1e-06,82069.0,82068.0,1.1571529]
["bitfinex","BTCUSD",1741755716880,1e-06,82069.0,82068.0,1.1641529]
["bitfinex","BTCUSD",1741755717465,1e-06,82069.0,82068.0,1.1571529]
["bitfinex","BTCUSD",1741755717869,1e-06,82069.0,82068.0,1.1641529]
["bitfinex","BTCUSD",1741755718156,1e-06,82069.0,82068.0,1.1571529]
["bitfinex","BTCUSD",1741755718546,1e-06,82069.0,82068.0,1.1641529]
["bitfinex","BTCUSD",1741755718943,1e-06,82069.0,82068.0,1.1711529]
["bitfinex","BTCUSD",1741755719511,1e-07,82069.0,82068.0,1.1641529]
["bitfinex","BTCUSD",1741755719735,1e-07,82069.0,82068.0,1.1711529]
["bitfinex","BTCUSD",1741755720850,1e-07,82069.0,82068.0,0.719485]
["bitfinex","BTCUSD",1741755721060,1e-07,82069.0,82068.0,0.477105]
["bitfinex","BTCUSD",1741755721435,0.01909352,82069.0,82068.0,0.477105]
["bitfinex","BTCUSD",1741755721639,1e-07,82069.0,82068.0,0.477105]
["bitfinex","BTCUSD",1741755721966,1e-07,82069.0,82068.0,0.463105]
["bitfinex","BTCUSD",1741755722230,1e-07,82069.0,82068.0,0.019185]
["bitfinex","BTCUSD",1741755722364,1e-07,82069.0,82068.0,0.153305]
["bitfinex","BTCUSD",1741755723012,1e-07,82069.0,82068.0,0.146305]
["bitfinex","BTCUSD",1741755723213,1e-07,82069.0,82068.0,0.151305]
["bitfinex","BTCUSD",1741755723618,0.01730285,82069.0,82068.0,0.151305]
["bitfinex","BTCUSD",1741755723860,1e-07,82069.0,82068.0,0.151305]
["bitfinex","BTCUSD",1741755724413,1e-07,82069.0,82068.0,0.144305]
["bitfinex","BTCUSD",1741755724623,1e-07,82069.0,82068.0,0.148305]
["bitfinex","BTCUSD",1741755724819,0.01909486,82069.0,82068.0,0.148305]
["bitfinex","BTCUSD",1741755726345,0.01909486,82069.0,82068.0,0.392005]
["bitfinex","BTCUSD",1741755728048,0.01909486,82069.0,82068.0,0.469705]
["bitfinex","BTCUSD",1741755729280,0.01909486,82069.0,82068.0,0.518105]
["bitfinex","BTCUSD",1741755729635,0.01909486,82069.0,82068.0,0.469705]
["bitfinex","BTCUSD",1741755730018,0.01909486,82069.0,82068.0,0.392005]
["bitfinex","BTCUSD",1741755730538,0.00919486,82069.0,82068.0,0.392005]
["bitfinex","BTCUSD",1741755730739,0.0001692,82077.0,82074.0,0.243682]
["bitfinex","BTCUSD",1741755731091,0.0001692,82077.0,82075.0,0.139263]
["bitfinex","BTCUSD",1741755731441,0.0001692,82077.0,82075.0,0.14048125]
["bitfinex","BTCUSD",1741755732270,0.0001692,82077.0,82075.0,0.14548125]
["bitfinex","BTCUSD",1741755732568,0.0001692,82077.0,82075.0,0.14848125]
["bitfinex","BTCUSD",1741755734556,6.829e-05,82076.0,82075.0,0.14848125]
["bitfinex","BTCUSD",1741755735334,0.01916201,82076.0,82075.0,0.14848125]
["bitfinex","BTCUSD",1741755735696,0.01916201,82076.0,82075.0,0.147263]
["bitfinex","BTCUSD",1741755736067,0.3,82091.0,82075.0,0.13508]
["bitfinex","BTCUSD",1741755736276,0.00012697,82088.0,82086.0,0.255827]
["bitfinex","BTCUSD",1741755736710,0.01922066,82088.0,82086.0,0.255827]
["bitfinex","BTCUSD",1741755736888,0.01922066,82088.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741755740622,0.01922066,82088.0,82087.0,0.01340014]
["bitfinex","BTCUSD",1741755741382,0.01922066,82088.0,82087.0,0.013182]
["bitfinex","BTCUSD",1741755741981,0.01922066,82088.0,82087.0,0.001]
["bitfinex","BTCUSD",1741755741982,0.03140266,82088.0,82087.0,0.001]
["bitfinex","BTCUSD",1741755742192,0.01922066,82088.0,82087.0,0.001]
["bitfinex","BTCUSD",1741755742396,0.01922066,82088.0,82087.0,0.013182]
["bitfinex","BTCUSD",1741755743485,0.01922066,82088.0,82087.0,0.0135204]
["bitfinex","BTCUSD",1741755745117,0.01922066,82088.0,82087.0,0.0013384]
["bitfinex","BTCUSD",1741755746057,0.08090266,82088.0,82087.0,0.0013384]
["bitfinex","BTCUSD",1741755746257,0.08090266,82088.0,82066.0,0.12704]
["bitfinex","BTCUSD",1741755746258,0.312184,82074.0,82066.0,0.12704]
["bitfinex","BTCUSD",1741755746388,0.312184,82074.0,82066.0,0.139225]
["bitfinex","BTCUSD",1741755746792,0.012184,82073.0,82066.0,0.139225]
["bitfinex","BTCUSD",1741755747048,0.255857,82077.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741755747194,0.255857,82077.0,82067.0,0.139225]
["bitfinex","BTCUSD",1741755747603,0.012183,82076.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741755747842,0.012183,82076.0,82068.0,0.255885]
["bitfinex","BTCUSD",1741755748741,0.012183,82075.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741755749061,0.312183,82080.0,82074.0,0.243682]
["bitfinex","BTCUSD",1741755749260,0.01909499,82075.0,82074.0,0.243682]
["bitfinex","BTCUSD",1741755749626,0.01909499,82075.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741755750941,0.01909499,82075.0,82072.0,0.25587]
["bitfinex","BTCUSD",1741755752251,0.00012697,82088.0,82087.0,0.255825]
["bitfinex","BTCUSD",1741755753443,0.00412697,82088.0,82087.0,0.255825]
["bitfinex","BTCUSD",1741755754177,0.00412697,82088.0,82087.0,0.338025]
["bitfinex","BTCUSD",1741755754868,0.00012697,82088.0,82087.0,0.338025]
["bitfinex","BTCUSD",1741755755102,0.00012697,82088.0,82087.0,0.465025]
["bitfinex","BTCUSD",1741755755349,0.00012697,82088.0,82087.0,0.466025]
["bitfinex","BTCUSD",1741755755350,0.01921848,82088.0,82087.0,0.466025]
["bitfinex","BTCUSD",1741755755731,0.01921848,82088.0,82087.0,0.465025]
["bitfinex","BTCUSD",1741755756134,0.01921848,82088.0,82087.0,0.473025]
["bitfinex","BTCUSD",1741755756547,0.01921848,82088.0,82087.0,0.470025]
["bitfinex","BTCUSD",1741755756712,0.01921848,82088.0,82087.0,0.4743634]
["bitfinex","BTCUSD",1741755757058,0.01921848,82088.0,82087.0,0.5212634]
["bitfinex","BTCUSD",1741755759053,0.01921848,82088.0,82087.0,0.4743634]
["bitfinex","BTCUSD",1741755763719,6.8e-07,82094.0,82093.0,0.580807]
["bitfinex","BTCUSD",1741755763941,6.8e-07,82094.0,82093.0,0.682307]
["bitfinex","BTCUSD",1741755764357,6.8e-07,82094.0,82093.0,0.707307]
["bitfinex","BTCUSD",1741755764849,6.8e-07,82094.0,82093.0,0.73013065]
["bitfinex","BTCUSD",1741755765550,6.8e-07,82094.0,82093.0,0.75513065]
["bitfinex","BTCUSD",1741755766016,6.8e-07,82094.0,82093.0,0.7696715]
["bitfinex","BTCUSD",1741755766260,6.8e-07,82094.0,82093.0,0.7766715]
["bitfinex","BTCUSD",1741755766460,0.0001692,82108.0,82107.0,0.555763]
["bitfinex","BTCUSD",1741755766753,0.0001692,82108.0,82107.0,1.423143]
["bitfinex","BTCUSD",1741755767217,0.0001692,82108.0,82107.0,1.44715192]
["bitfinex","BTCUSD",1741755767945,0.0001692,82108.0,82107.0,1.45415192]
["bitfinex","BTCUSD",1741755768186,0.0001692,82108.0,82107.0,1.47536146]
["bitfinex","BTCUSD",1741755768414,0.0001692,82108.0,82107.0,1.46836146]
["bitfinex","BTCUSD",1741755768866,2e-07,82109.0,82108.0,0.389979]
["bitfinex","BTCUSD",1741755769319,2e-07,82109.0,82108.0,0.516899]
["bitfinex","BTCUSD",1741755770258,2e-07,82109.0,82108.0,0.548899]
["bitfinex","BTCUSD",1741755770923,2e-07,82109.0,82108.0,0.523899]
["bitfinex","BTCUSD",1741755771232,2e-07,82109.0,82108.0,0.530899]
["bitfinex","BTCUSD",1741755772175,2e-07,82109.0,82108.0,0.089979]
["bitfinex","BTCUSD",1741755772420,2e-07,82109.0,82108.0,0.14027671]
["bitfinex","BTCUSD",1741755772644,2e-07,82109.0,82108.0,0.15427671]
["bitfinex","BTCUSD",1741755772887,0.25427079,82130.0,82122.0,0.255715]
["bitfinex","BTCUSD",1741755773096,0.02149395,82133.0,82129.0,0.012175]
["bitfinex","BTCUSD",1741755773299,0.02149395,82133.0,82125.0,0.24353]
["bitfinex","BTCUSD",1741755773300,0.00539361,82129.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741755773505,0.00042341,82130.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741755773710,0.00539391,82128.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741755773983,0.00042341,82130.0,82125.0,0.24353]
["bitfinex","BTCUSD",1741755774195,0.00538977,82129.0,82125.0,0.255706]
["bitfinex","BTCUSD",1741755774596,0.00538977,82129.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741755774801,0.01908321,82129.0,82128.0,0.139056]
["bitfinex","BTCUSD",1741755776005,0.01908321,82129.0,82128.0,0.141056]
["bitfinex","BTCUSD",1741755778433,0.01908321,82129.0,82128.0,0.144056]
["bitfinex","BTCUSD",1741755780184,0.01908321,82129.0,82128.0,0.005]
["bitfinex","BTCUSD",1741755780185,0.57494641,82129.0,82128.0,0.005]
["bitfinex","BTCUSD",1741755780387,0.58034993,82129.0,82128.0,0.005]
["bitfinex","BTCUSD",1741755780772,1.02709078,82129.0,82128.0,0.005]
["bitfinex","BTCUSD",1741755781006,1.15393078,82129.0,82128.0,0.002]
["bitfinex","BTCUSD",1741755781726,1.15393078,82129.0,82105.0,0.12684]
["bitfinex","BTCUSD",1741755781727,0.31454085,82128.0,82105.0,0.12684]
["bitfinex","BTCUSD",1741755781977,0.012178,82109.0,82105.0,0.12684]
["bitfinex","BTCUSD",1741755782213,0.012178,82111.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741755782385,0.012178,82110.0,82105.0,0.12684]
["bitfinex","BTCUSD",1741755782562,0.255742,82114.0,82106.0,0.255766]
["bitfinex","BTCUSD",1741755782814,0.012178,82113.0,82106.0,0.255766]
["bitfinex","BTCUSD",1741755782998,0.012178,82114.0,82108.0,0.25576]
["bitfinex","BTCUSD",1741755783193,0.012177,82117.0,82110.0,0.255751]
["bitfinex","BTCUSD",1741755783418,0.3,82118.0,82115.0,0.243558]
["bitfinex","BTCUSD",1741755783750,0.3,82124.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741755784050,0.00192838,82124.0,82121.0,0.243543]
["bitfinex","BTCUSD",1741755784237,0.00192838,82124.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741755784449,0.0001692,82129.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741755784644,0.0001692,82129.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741755784865,0.0001692,82129.0,82126.0,0.255704]
["bitfinex","BTCUSD",1741755785127,0.0001692,82129.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741755785262,0.0001692,82129.0,82125.0,0.382546]
["bitfinex","BTCUSD",1741755785438,0.0001692,82129.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741755785842,0.0011692,82129.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741755786045,0.0001692,82129.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741755786440,0.0011692,82129.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741755786802,0.0001692,82129.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741755787358,0.0011692,82129.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741755787564,0.0021692,82129.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741755787905,0.0011692,82129.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741755788017,0.0021692,82129.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741755788464,0.0021692,82129.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741755788641,0.0011692,82129.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741755788856,0.0011692,82129.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741755789071,0.0001692,82129.0,82128.0,0.013176]
["bitfinex","BTCUSD",1741755789259,0.0001692,82129.0,82128.0,0.01140578]
["bitfinex","BTCUSD",1741755789669,0.0001692,82129.0,82128.0,0.01240578]
["bitfinex","BTCUSD",1741755792455,0.0001692,82129.0,82128.0,0.01240578]
["bitfinex","BTCUSD",1741755792800,0.0001692,82129.0,82128.0,0.002]
["bitfinex","BTCUSD",1741755793119,0.00554731,82129.0,82128.0,0.002]
["bitfinex","BTCUSD",1741755793317,0.00365187,82129.0,82128.0,0.002]
["bitfinex","BTCUSD",1741755793517,0.0001692,82129.0,82128.0,0.245522]
["bitfinex","BTCUSD",1741755793763,0.0001692,82129.0,82128.0,0.002]
["bitfinex","BTCUSD",1741755793960,0.0001692,82129.0,82128.0,0.001]
["bitfinex","BTCUSD",1741755794189,0.0001692,82129.0,82128.0,0.243522]
["bitfinex","BTCUSD",1741755794319,0.00206464,82129.0,82128.0,0.243522]
["bitfinex","BTCUSD",1741755794525,0.00554276,82129.0,82128.0,0.243522]
["bitfinex","BTCUSD",1741755794943,0.00554276,82129.0,82128.0,0.255698]
["bitfinex","BTCUSD",1741755795495,0.0001692,82129.0,82128.0,0.255698]
["bitfinex","BTCUSD",1741755797133,0.0001692,82129.0,82127.0,0.1268]
["bitfinex","BTCUSD",1741755797335,0.0001692,82129.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741755798651,0.0001692,82129.0,82127.0,0.1268]
["bitfinex","BTCUSD",1741755799004,0.00537077,82128.0,82127.0,0.382498]
["bitfinex","BTCUSD",1741755800281,0.00537077,82128.0,82127.0,0.1268]
["bitfinex","BTCUSD",1741755800553,0.012177,82121.0,82110.0,0.30175]
["bitfinex","BTCUSD",1741755800692,0.012177,82120.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741755800894,0.012178,82113.0,82112.0,0.1268]
["bitfinex","BTCUSD",1741755801097,0.012178,82115.0,82112.0,0.1268]
["bitfinex","BTCUSD",1741755801401,0.012177,82118.0,82112.0,0.1268]
["bitfinex","BTCUSD",1741755801608,0.012177,82117.0,82112.0,0.1268]
["bitfinex","BTCUSD",1741755801810,0.012178,82115.0,82113.0,0.004]
["bitfinex","BTCUSD",1741755802031,0.012177,82117.0,82113.0,0.004]
["bitfinex","BTCUSD",1741755802232,0.012177,82117.0,82112.0,0.1268]
["bitfinex","BTCUSD",1741755802642,0.00186861,82116.0,82112.0,0.1308]
["bitfinex","BTCUSD",1741755802886,0.00186861,82116.0,82113.0,0.003]
["bitfinex","BTCUSD",1741755803057,0.00186861,82116.0,82112.0,0.1308]
["bitfinex","BTCUSD",1741755803260,0.00186861,82116.0,82113.0,0.012178]
["bitfinex","BTCUSD",1741755803674,0.012177,82119.0,82113.0,0.012178]
["bitfinex","BTCUSD",1741755804065,0.00348685,82118.0,82113.0,0.012178]
["bitfinex","BTCUSD",1741755804430,0.012177,82119.0,82113.0,0.255742]
["bitfinex","BTCUSD",1741755804791,0.012177,82117.0,82113.0,0.004]
["bitfinex","BTCUSD",1741755805039,0.00349077,82116.0,82113.0,0.004]
["bitfinex","BTCUSD",1741755805244,0.00349077,82116.0,82113.0,0.007]
["bitfinex","BTCUSD",1741755805814,0.02257642,82116.0,82113.0,0.004]
["bitfinex","BTCUSD",1741755806033,0.01908565,82116.0,82112.0,0.255747]
["bitfinex","BTCUSD",1741755806258,0.01908565,82116.0,82115.0,0.012178]
["bitfinex","BTCUSD",1741755806575,0.01908565,82116.0,82113.0,0.003]
["bitfinex","BTCUSD",1741755806728,0.01908565,82116.0,82113.0,0.243563]
["bitfinex","BTCUSD",1741755806928,0.01908565,82116.0,82113.0,0.259741]
["bitfinex","BTCUSD",1741755807337,0.01908565,82116.0,82113.0,0.255741]
["bitfinex","BTCUSD",1741755807554,0.01908565,82116.0,82115.0,0.004]
["bitfinex","BTCUSD",1741755808529,0.01908565,82116.0,82113.0,0.259741]
["bitfinex","BTCUSD",1741755808732,0.01908565,82116.0,82113.0,0.255741]
["bitfinex","BTCUSD",1741755809254,0.27481965,82116.0,82115.0,0.005]
["bitfinex","BTCUSD",1741755809459,0.5893605,82116.0,82115.0,0.005]
["bitfinex","BTCUSD",1741755809879,0.555744,82113.0,82112.0,0.0003382]
["bitfinex","BTCUSD",1741755810479,0.31454085,82113.0,82112.0,0.0003382]
["bitfinex","BTCUSD",1741755810683,0.57028485,82113.0,82112.0,0.0003382]
["bitfinex","BTCUSD",1741755811105,0.57028485,82113.0,82112.0,0.0013382]
["bitfinex","BTCUSD",1741755811508,0.57028485,82113.0,82112.0,0.0003382]
["bitfinex","BTCUSD",1741755811711,0.255801,82095.0,82094.0,0.0003384]
["bitfinex","BTCUSD",1741755811915,0.555801,82095.0,82094.0,0.0003384]
["bitfinex","BTCUSD",1741755812290,0.57781181,82095.0,82094.0,0.0003384]
["bitfinex","BTCUSD",1741755812490,0.33419181,82095.0,82094.0,0.0003384]
["bitfinex","BTCUSD",1741755813342,0.57781181,82095.0,82094.0,0.0003384]
["bitfinex","BTCUSD",1741755813563,0.32201081,82095.0,82094.0,0.0003384]
["bitfinex","BTCUSD",1741755814609,0.32201081,82095.0,82094.0,0.0063384]
["bitfinex","BTCUSD",1741755815015,0.04110134,82095.0,82094.0,0.0113384]
["bitfinex","BTCUSD",1741755815551,0.05328234,82095.0,82094.0,0.0113384]
["bitfinex","BTCUSD",1741755816372,0.04110134,82095.0,82094.0,0.0113384]
["bitfinex","BTCUSD",1741755818438,0.01909053,82095.0,82094.0,0.0113384]
["bitfinex","BTCUSD",1741755819514,0.01909053,82095.0,82094.0,0.0235194]
["bitfinex","BTCUSD",1741755819675,0.01909053,82095.0,82094.0,0.0113384]
["bitfinex","BTCUSD",1741755821128,0.03127153,82095.0,82094.0,0.0113384]
["bitfinex","BTCUSD",1741755821328,0.01909053,82095.0,82094.0,0.0113384]
["bitfinex","BTCUSD",1741755822004,0.01909053,82095.0,82094.0,0.0235194]
["bitfinex","BTCUSD",1741755822152,0.01909053,82095.0,82094.0,0.2671424]
["bitfinex","BTCUSD",1741755822370,0.01909053,82095.0,82094.0,0.0113384]
["bitfinex","BTCUSD",1741755822766,0.01909053,82095.0,82094.0,0.2549614]
["bitfinex","BTCUSD",1741755823147,0.01909053,82095.0,82094.0,0.2671424]
["bitfinex","BTCUSD",1741755824732,0.01909053,82095.0,82094.0,0.3936424]
["bitfinex","BTCUSD",1741755826174,0.01909053,82095.0,82094.0,0.1500194]
["bitfinex","BTCUSD",1741755826646,0.01909053,82095.0,82094.0,0.0914384]
["bitfinex","BTCUSD",1741755826879,0.01909053,82095.0,82094.0,0.0113384]
["bitfinex","BTCUSD",1741755829339,0.01909053,82095.0,82094.0,0.0235194]
["bitfinex","BTCUSD",1741755829543,0.01940414,82101.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741755829767,0.0123481,82108.0,82100.0,0.255785]
["bitfinex","BTCUSD",1741755830302,0.06003543,82109.0,82100.0,0.255785]
["bitfinex","BTCUSD",1741755830476,0.012178,82109.0,82100.0,0.255785]
["bitfinex","BTCUSD",1741755830679,0.012179,82107.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741755831009,0.012179,82107.0,82100.0,0.01518]
["bitfinex","BTCUSD",1741755831363,0.012179,82107.0,82098.0,0.243608]
["bitfinex","BTCUSD",1741755831601,0.012179,82106.0,82097.0,0.01218]
["bitfinex","BTCUSD",1741755831758,0.012179,82104.0,82097.0,0.01218]
["bitfinex","BTCUSD",1741755832134,0.012179,82104.0,82097.0,0.255793]
["bitfinex","BTCUSD",1741755832283,0.012179,82104.0,82100.0,0.001]
["bitfinex","BTCUSD",1741755832487,0.01908903,82103.0,82098.0,0.01218]
["bitfinex","BTCUSD",1741755833509,0.01908903,82103.0,82095.0,0.12672]
["bitfinex","BTCUSD",1741755833510,0.01218,82101.0,82095.0,0.12672]
["bitfinex","BTCUSD",1741755833685,0.01908903,82103.0,82098.0,0.001]
["bitfinex","BTCUSD",1741755833891,0.01908903,82103.0,82098.0,0.01318]
["bitfinex","BTCUSD",1741755834111,0.01908903,82103.0,82098.0,0.01218]
["bitfinex","BTCUSD",1741755834317,0.01908903,82103.0,82100.0,0.243605]
["bitfinex","BTCUSD",1741755834620,0.01908903,82103.0,82101.0,0.0776]
["bitfinex","BTCUSD",1741755835585,0.26347966,82109.0,82101.0,0.0776]
["bitfinex","BTCUSD",1741755835586,0.243578,82109.0,82102.0,0.025]
["bitfinex","BTCUSD",1741755835820,0.012179,82108.0,82103.0,0.12672]
["bitfinex","BTCUSD",1741755836026,0.03126765,82108.0,82103.0,0.12672]
["bitfinex","BTCUSD",1741755836229,0.01908865,82108.0,82103.0,0.12672]
["bitfinex","BTCUSD",1741755837582,0.01908865,82108.0,82102.0,0.025]
["bitfinex","BTCUSD",1741755837792,0.01908865,82108.0,82104.0,0.12672]
["bitfinex","BTCUSD",1741755839973,0.01925785,82108.0,82104.0,0.12672]
["bitfinex","BTCUSD",1741755841046,0.01925785,82108.0,82107.0,0.305763]
["bitfinex","BTCUSD",1741755842232,0.0001692,82108.0,82107.0,0.305763]
["bitfinex","BTCUSD",1741755843926,0.0001692,82108.0,82107.0,0.037179]
["bitfinex","BTCUSD",1741755844148,0.0001692,82108.0,82107.0,0.280763]
["bitfinex","BTCUSD",1741755845115,0.01925658,82108.0,82107.0,0.280763]
["bitfinex","BTCUSD",1741755845518,0.01925658,82108.0,82107.0,0.384963]
["bitfinex","BTCUSD",1741755845902,0.01925658,82108.0,82107.0,0.375063]
["bitfinex","BTCUSD",1741755847799,0.01925658,82108.0,82107.0,0.379063]
["bitfinex","BTCUSD",1741755848005,0.01925658,82108.0,82107.0,0.382063]
["bitfinex","BTCUSD",1741755849912,0.01925658,82108.0,82107.0,0.430863]
["bitfinex","BTCUSD",1741755850672,0.01925658,82108.0,82107.0,0.427863]
["bitfinex","BTCUSD",1741755850885,0.01925658,82108.0,82107.0,0.423863]
["bitfinex","BTCUSD",1741755851080,0.01925658,82108.0,82107.0,0.436863]
["bitfinex","BTCUSD",1741755861090,5.8e-07,82108.0,82107.0,0.436863]
["bitfinex","BTCUSD",1741755861227,0.0001691,82112.0,82111.0,0.39565]
["bitfinex","BTCUSD",1741755861428,0.01460512,82125.0,82124.0,0.27081]
["bitfinex","BTCUSD",1741755861631,0.3,82143.0,82140.0,0.25566]
["bitfinex","BTCUSD",1741755861831,0.30042341,82143.0,82140.0,0.25566]
["bitfinex","BTCUSD",1741755862037,0.00536769,82142.0,82140.0,0.25566]
["bitfinex","BTCUSD",1741755862438,0.00536769,82142.0,82141.0,0.012174]
["bitfinex","BTCUSD",1741755863992,0.02531853,82142.0,82141.0,0.012174]
["bitfinex","BTCUSD",1741755864622,0.02531853,82142.0,82141.0,0.027274]
["bitfinex","BTCUSD",1741755864810,0.02531853,82142.0,82141.0,0.052274]
["bitfinex","BTCUSD",1741755865016,0.02011994,82142.0,82141.0,0.052274]
["bitfinex","BTCUSD",1741755865432,0.03920093,82142.0,82141.0,0.052274]
["bitfinex","BTCUSD",1741755865566,0.01925009,82142.0,82141.0,0.178834]
["bitfinex","BTCUSD",1741755866838,0.01925009,82142.0,82141.0,0.179834]
["bitfinex","BTCUSD",1741755867855,0.01925009,82142.0,82141.0,0.055274]
["bitfinex","BTCUSD",1741755868682,0.01925009,82142.0,82141.0,0.181834]
["bitfinex","BTCUSD",1741755869054,0.01925009,82142.0,82141.0,0.055274]
["bitfinex","BTCUSD",1741755869256,0.01925009,82142.0,82141.0,0.181834]
["bitfinex","BTCUSD",1741755869619,0.01925009,82142.0,82141.0,0.055274]
["bitfinex","BTCUSD",1741755869981,0.01925009,82142.0,82141.0,0.181834]
["bitfinex","BTCUSD",1741755871370,0.01925009,82142.0,82141.0,0.055274]
["bitfinex","BTCUSD",1741755871819,0.01925009,82142.0,82141.0,0.181834]
["bitfinex","BTCUSD",1741755872019,0.01925009,82142.0,82141.0,0.055274]
["bitfinex","BTCUSD",1741755872240,0.01925009,82142.0,82141.0,0.181834]
["bitfinex","BTCUSD",1741755872439,0.01925009,82142.0,82141.0,0.055274]
["bitfinex","BTCUSD",1741755872923,0.01925009,82142.0,82141.0,0.181834]
["bitfinex","BTCUSD",1741755876325,0.01925009,82142.0,82141.0,0.055274]
["bitfinex","BTCUSD",1741755876503,0.01925009,82142.0,82141.0,0.181794]
["bitfinex","BTCUSD",1741755877780,0.01925009,82142.0,82141.0,0.003]
["bitfinex","BTCUSD",1741755877982,0.27490409,82142.0,82141.0,0.003]
["bitfinex","BTCUSD",1741755878187,0.25779771,82142.0,82141.0,0.003]
["bitfinex","BTCUSD",1741755878388,0.31780527,82142.0,82141.0,0.003]
["bitfinex","BTCUSD",1741755878812,0.012174,82141.0,82137.0,0.12652]
["bitfinex","BTCUSD",1741755879749,0.31780527,82142.0,82137.0,0.12652]
["bitfinex","BTCUSD",1741755880150,0.012175,82135.0,82128.0,0.1535]
["bitfinex","BTCUSD",1741755880467,0.012175,82133.0,82129.0,0.12652]
["bitfinex","BTCUSD",1741755880661,0.012175,82130.0,82127.0,0.29304]
["bitfinex","BTCUSD",1741755880986,0.012177,82122.0,82118.0,0.0485]
["bitfinex","BTCUSD",1741755881185,0.012177,82122.0,82119.0,0.12652]
["bitfinex","BTCUSD",1741755881383,0.012176,82125.0,82119.0,0.12652]
["bitfinex","BTCUSD",1741755881586,0.012176,82124.0,82119.0,0.12652]
["bitfinex","BTCUSD",1741755881909,0.01404456,82124.0,82119.0,0.12652]
["bitfinex","BTCUSD",1741755882112,0.012177,82121.0,82119.0,0.12652]
["bitfinex","BTCUSD",1741755882413,0.00185787,82120.0,82119.0,0.12652]
["bitfinex","BTCUSD",1741755882632,0.01403487,82120.0,82119.0,0.12652]
["bitfinex","BTCUSD",1741755883027,0.012178,82114.0,82110.0,0.0808]
["bitfinex","BTCUSD",1741755883176,0.012177,82117.0,82110.0,0.12652]
["bitfinex","BTCUSD",1741755883377,0.00184913,82113.0,82110.0,0.370094]
["bitfinex","BTCUSD",1741755883580,0.012177,82118.0,82110.0,0.382272]
["bitfinex","BTCUSD",1741755883781,0.338077,82120.0,82110.0,0.12652]
["bitfinex","BTCUSD",1741755883989,0.00351295,82117.0,82110.0,0.12652]
["bitfinex","BTCUSD",1741755884190,0.00012695,82117.0,82110.0,0.12652]
["bitfinex","BTCUSD",1741755884451,0.00351491,82116.0,82110.0,0.12652]
["bitfinex","BTCUSD",1741755884951,0.01908622,82115.0,82110.0,0.12852]
["bitfinex","BTCUSD",1741755885364,0.00536588,82114.0,82110.0,0.12852]
["bitfinex","BTCUSD",1741755885516,0.00536588,82114.0,82110.0,0.12752]
["bitfinex","BTCUSD",1741755885715,0.00536588,82114.0,82110.0,0.001]
["bitfinex","BTCUSD",1741755885923,0.00536588,82114.0,82111.0,0.12652]
["bitfinex","BTCUSD",1741755886705,0.01754388,82114.0,82111.0,0.12652]
["bitfinex","BTCUSD",1741755887554,0.00536588,82114.0,82111.0,0.12652]
["bitfinex","BTCUSD",1741755888609,0.012178,82112.0,82111.0,0.12652]
["bitfinex","BTCUSD",1741755888838,0.012179,82108.0,82107.0,0.0003384]
["bitfinex","BTCUSD",1741755890037,0.638079,82108.0,82107.0,0.0003384]
["bitfinex","BTCUSD",1741755891038,0.64729432,82108.0,82107.0,0.002]
["bitfinex","BTCUSD",1741755891389,0.69487324,82108.0,82107.0,0.002]
["bitfinex","BTCUSD",1741755891950,0.71914703,82108.0,82107.0,0.002]
["bitfinex","BTCUSD",1741755892199,0.71914703,82108.0,82107.0,0.004]
["bitfinex","BTCUSD",1741755892892,0.71914703,82108.0,82094.0,0.1268184]
["bitfinex","BTCUSD",1741755892893,0.012181,82095.0,82094.0,0.1268184]
["bitfinex","BTCUSD",1741755895308,0.012181,82095.0,82094.0,0.0003384]
["bitfinex","BTCUSD",1741755895933,0.03127258,82095.0,82094.0,0.0003384]
["bitfinex","BTCUSD",1741755896272,0.33127258,82095.0,82094.0,0.0003384]
["bitfinex","BTCUSD",1741755896470,0.555822,82088.0,82087.0,0.0003384]
["bitfinex","BTCUSD",1741755899425,0.58054034,82088.0,82087.0,0.0003384]
["bitfinex","BTCUSD",1741755902225,0.90644034,82088.0,82087.0,0.0003384]
["bitfinex","BTCUSD",1741755902428,1.02531434,82088.0,82087.0,0.0003384]
["bitfinex","BTCUSD",1741755902631,0.012185,82066.0,82046.0,0.29316]
["bitfinex","BTCUSD",1741755902859,0.01454085,82085.0,82047.0,0.14158]
["bitfinex","BTCUSD",1741755902860,0.18893774,82056.0,82047.0,0.14158]
["bitfinex","BTCUSD",1741755903065,0.012187,82052.0,82046.0,0.12648]
["bitfinex","BTCUSD",1741755903284,0.012187,82051.0,82046.0,0.12648]
["bitfinex","BTCUSD",1741755903456,0.012188,82047.0,82046.0,0.12648]
["bitfinex","BTCUSD",1741755904163,0.012188,82047.0,82045.0,0.00046517]
["bitfinex","BTCUSD",1741755904164,0.255953,82046.0,82045.0,0.00046517]
["bitfinex","BTCUSD",1741755904367,0.555953,82046.0,82045.0,0.00046517]
["bitfinex","BTCUSD",1741755905618,0.556953,82046.0,82045.0,0.00046517]
["bitfinex","BTCUSD",1741755905959,0.5760564,82046.0,82045.0,0.00046517]
["bitfinex","BTCUSD",1741755906564,0.5770564,82046.0,82045.0,0.00046517]
["bitfinex","BTCUSD",1741755906931,0.5760564,82046.0,82045.0,0.00046517]
["bitfinex","BTCUSD",1741755907118,0.5750564,82046.0,82045.0,0.00046517]
["bitfinex","BTCUSD",1741755907316,0.5770564,82046.0,82045.0,0.00046517]
["bitfinex","BTCUSD",1741755907524,0.9029564,82046.0,82045.0,0.00046517]
["bitfinex","BTCUSD",1741755907718,1.20119144,82046.0,82045.0,0.00046517]
["bitfinex","BTCUSD",1741755908140,1.20319144,82046.0,82045.0,0.00046517]
["bitfinex","BTCUSD",1741755908398,1.1882274,82046.0,82045.0,0.00046517]
["bitfinex","BTCUSD",1741755908733,1.20276825,82046.0,82045.0,0.00046517]
["bitfinex","BTCUSD",1741755909153,1.49604825,82046.0,82045.0,0.00046517]
["bitfinex","BTCUSD",1741755909754,0.555997,82032.0,82031.0,0.0003386]
["bitfinex","BTCUSD",1741755909959,0.555997,82032.0,82031.0,0.00076217]
["bitfinex","BTCUSD",1741755910211,1.134695,82032.0,82031.0,0.00076217]
["bitfinex","BTCUSD",1741755910350,0.884327,82032.0,82031.0,0.00076217]
["bitfinex","BTCUSD",1741755910552,0.90343467,82032.0,82031.0,0.00076217]
["bitfinex","BTCUSD",1741755910862,0.76958167,82032.0,82031.0,0.00476217]
["bitfinex","BTCUSD",1741755911062,1.22998341,82032.0,82031.0,0.00564681]
["bitfinex","BTCUSD",1741755911298,0.32673085,82031.0,82030.0,0.0003382]
["bitfinex","BTCUSD",1741755911468,0.80599994,82031.0,82030.0,0.0003382]
["bitfinex","BTCUSD",1741755912254,0.64794582,82031.0,82030.0,0.0003382]
["bitfinex","BTCUSD",1741755912476,0.45367382,82031.0,82030.0,0.0003382]
["bitfinex","BTCUSD",1741755912712,0.58723682,82031.0,82030.0,0.0003382]
["bitfinex","BTCUSD",1741755913112,0.45367382,82031.0,82030.0,0.0003382]
["bitfinex","BTCUSD",1741755913355,0.62429382,82031.0,82030.0,0.0003382]
["bitfinex","BTCUSD",1741755913791,0.27055685,82026.0,82025.0,0.0002986]
["bitfinex","BTCUSD",1741755913999,0.012192,82019.0,82012.0,0.0151]
["bitfinex","BTCUSD",1741755914214,0.012192,82020.0,82012.0,0.0151]
["bitfinex","BTCUSD",1741755914386,0.012192,82018.0,82012.0,0.0151]
["bitfinex","BTCUSD",1741755914586,0.312191,82021.0,82013.0,0.012193]
["bitfinex","BTCUSD",1741755914786,0.312191,82021.0,82012.0,0.0151]
["bitfinex","BTCUSD",1741755914948,0.012192,82020.0,82012.0,0.0151]
["bitfinex","BTCUSD",1741755915718,0.012192,82019.0,82012.0,0.0151]
["bitfinex","BTCUSD",1741755915921,0.012192,82017.0,82012.0,0.0151]
["bitfinex","BTCUSD",1741755916069,0.312192,82019.0,82012.0,0.0161]
["bitfinex","BTCUSD",1741755916734,0.012192,82018.0,82012.0,0.0161]
["bitfinex","BTCUSD",1741755916947,0.012193,82013.0,82012.0,0.0161]
["bitfinex","BTCUSD",1741755917071,0.3,82015.0,82012.0,0.0161]
["bitfinex","BTCUSD",1741755917421,0.3,82015.0,82013.0,0.0778]
["bitfinex","BTCUSD",1741755918034,0.31910919,82018.0,82013.0,0.0778]
["bitfinex","BTCUSD",1741755918734,0.31910919,82018.0,82013.0,0.0798]
["bitfinex","BTCUSD",1741755918993,0.01910919,82018.0,82013.0,0.0778]
["bitfinex","BTCUSD",1741755919188,0.33130119,82018.0,82013.0,0.0778]
["bitfinex","BTCUSD",1741755919338,0.31910919,82018.0,82014.0,0.24386]
["bitfinex","BTCUSD",1741755919548,0.31910919,82018.0,82013.0,0.089993]
["bitfinex","BTCUSD",1741755919888,0.31910919,82018.0,82013.0,0.090993]
["bitfinex","BTCUSD",1741755920499,0.31910919,82018.0,82013.0,0.0798]
["bitfinex","BTCUSD",1741755922330,0.31910919,82018.0,82017.0,0.243851]
["bitfinex","BTCUSD",1741755922505,0.3259,82030.0,82017.0,0.395643]
["bitfinex","BTCUSD",1741755922743,0.012191,82027.0,82021.0,0.0151]
["bitfinex","BTCUSD",1741755922935,0.3,82029.0,82021.0,0.0151]
["bitfinex","BTCUSD",1741755923338,0.31219,82029.0,82021.0,0.0151]
["bitfinex","BTCUSD",1741755924063,0.01219,82028.0,82021.0,0.0151]
["bitfinex","BTCUSD",1741755924421,0.01219,82028.0,82018.0,0.243848]
["bitfinex","BTCUSD",1741755924422,0.243834,82023.0,82018.0,0.0151]
["bitfinex","BTCUSD",1741755924633,0.012192,82020.0,82017.0,0.1255]
["bitfinex","BTCUSD",1741755924962,0.012191,82021.0,82018.0,0.0151]
["bitfinex","BTCUSD",1741755925349,0.3,82022.0,82018.0,0.0151]
["bitfinex","BTCUSD",1741755925659,0.01910827,82021.0,82018.0,0.0151]
["bitfinex","BTCUSD",1741755925949,0.31910827,82021.0,82018.0,0.0151]
["bitfinex","BTCUSD",1741755926136,0.33129927,82021.0,82018.0,0.0151]
["bitfinex","BTCUSD",1741755927240,0.03129927,82021.0,82018.0,0.0151]
["bitfinex","BTCUSD",1741755927605,0.012192,82020.0,82018.0,0.0151]
["bitfinex","BTCUSD",1741755928208,0.256037,82019.0,82018.0,0.0151]
["bitfinex","BTCUSD",1741755928711,0.012193,82014.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755928934,0.012193,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755929264,0.243862,82014.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755929470,0.012193,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755930210,0.012193,82013.0,82012.0,0.0031694]
["bitfinex","BTCUSD",1741755930528,0.012193,82013.0,82012.0,0.0051694]
["bitfinex","BTCUSD",1741755930689,0.012193,82013.0,82012.0,0.0031694]
["bitfinex","BTCUSD",1741755931109,0.012193,82013.0,82012.0,0.0061694]
["bitfinex","BTCUSD",1741755931930,0.01373405,82013.0,82012.0,0.0061694]
["bitfinex","BTCUSD",1741755932138,0.31763871,82013.0,82012.0,0.0061694]
["bitfinex","BTCUSD",1741755933018,0.31763871,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755933299,0.31763871,82013.0,82012.0,0.0011694]
["bitfinex","BTCUSD",1741755933496,0.30544571,82013.0,82012.0,0.0011694]
["bitfinex","BTCUSD",1741755934117,0.30544571,82013.0,82012.0,0.0021694]
["bitfinex","BTCUSD",1741755934616,0.30544571,82013.0,82012.0,0.0011694]
["bitfinex","BTCUSD",1741755935242,0.30544571,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755935435,0.00608654,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755937047,0.01827954,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755939077,0.00608654,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755939426,0.01827954,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755941622,0.00608654,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755943121,0.01827954,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755943359,0.3259,82016.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755943494,0.24951668,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755943698,0.256056,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755944058,0.26216876,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755944558,0.56216876,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755947707,0.58128072,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755948845,0.33741772,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755949746,0.66331772,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755963303,0.65112472,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755963539,0.66331772,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755963780,0.65112472,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755964308,0.66331772,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755964538,0.65112472,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755966649,0.66331772,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755968012,0.65112472,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755969894,0.66331772,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755972907,0.65112472,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755974541,0.65068877,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755975297,0.66288177,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755976023,0.90674477,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755982719,1.03400877,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755983434,0.90674477,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755983773,1.27664677,82013.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741755985338,0.312193,82012.0,82011.0,0.0003386]
["bitfinex","BTCUSD",1741755985608,0.90133485,82012.0,82011.0,0.0003386]
["bitfinex","BTCUSD",1741755985876,1.23291856,82012.0,82011.0,0.0003386]
["bitfinex","BTCUSD",1741755986352,1.19352156,82012.0,82011.0,0.0003386]
["bitfinex","BTCUSD",1741755986595,1.17752156,82012.0,82011.0,0.0003386]
["bitfinex","BTCUSD",1741755986862,1.17952156,82012.0,82011.0,0.0003386]
["bitfinex","BTCUSD",1741755987091,0.025,82007.0,81991.0,0.0008]
["bitfinex","BTCUSD",1741755987324,0.556122,81992.0,81991.0,0.0008]
["bitfinex","BTCUSD",1741755987570,1.59027085,81992.0,81991.0,0.0008]
["bitfinex","BTCUSD",1741755987792,0.012199,81971.0,81970.0,0.0799]
["bitfinex","BTCUSD",1741755988109,0.01431473,81971.0,81970.0,0.0799]
["bitfinex","BTCUSD",1741755988603,0.0334343,81971.0,81970.0,0.08002702]
["bitfinex","BTCUSD",1741755989268,0.0334343,81971.0,81970.0,0.00012702]
["bitfinex","BTCUSD",1741755989999,0.0344343,81971.0,81970.0,0.00012702]
["bitfinex","BTCUSD",1741755990238,0.0344343,81971.0,81970.0,0.00512702]
["bitfinex","BTCUSD",1741755990490,0.05699569,81971.0,81970.0,0.00512702]
["bitfinex","BTCUSD",1741755991433,0.05599569,81971.0,81970.0,0.00512702]
["bitfinex","BTCUSD",1741755992102,0.05599569,81971.0,81970.0,0.00012702]
["bitfinex","BTCUSD",1741755993446,0.05599569,81971.0,81970.0,0.00212702]
["bitfinex","BTCUSD",1741755993792,0.05599569,81971.0,81970.0,0.00012702]
["bitfinex","BTCUSD",1741755994034,0.05599569,81971.0,81970.0,0.00212702]
["bitfinex","BTCUSD",1741755994241,0.07053654,81971.0,81970.0,0.00212702]
["bitfinex","BTCUSD",1741755994489,0.39643654,81971.0,81970.0,0.00212702]
["bitfinex","BTCUSD",1741755994687,0.52624044,81971.0,81970.0,0.00212702]
["bitfinex","BTCUSD",1741755995305,0.52624044,81971.0,81970.0,0.00012702]
["bitfinex","BTCUSD",1741755995702,1.22265087,81971.0,81970.0,0.00012702]
["bitfinex","BTCUSD",1741755995909,1.04402487,81971.0,81970.0,0.00012702]
["bitfinex","BTCUSD",1741755996641,1.34402487,81971.0,81970.0,0.00029652]
["bitfinex","BTCUSD",1741755997434,1.34702487,81971.0,81970.0,0.00029652]
["bitfinex","BTCUSD",1741755998197,1.35002487,81971.0,81970.0,0.00029652]
["bitfinex","BTCUSD",1741755998397,1.36914748,81971.0,81970.0,0.00029652]
["bitfinex","BTCUSD",1741756000807,0.83224348,81971.0,81970.0,0.00029652]
["bitfinex","BTCUSD",1741756001013,2.94995448,81971.0,81970.0,0.00029652]
["bitfinex","BTCUSD",1741756001412,2.91929243,81971.0,81970.0,0.00029652]
["bitfinex","BTCUSD",1741756001627,2.91788691,81971.0,81970.0,0.00029652]
["bitfinex","BTCUSD",1741756004012,2.80662491,81971.0,81970.0,0.00029652]
["bitfinex","BTCUSD",1741756004779,0.012201,81958.0,81955.0,0.06757392]
["bitfinex","BTCUSD",1741756005026,0.01566022,81957.0,81955.0,0.0485639]
["bitfinex","BTCUSD",1741756005600,0.256234,81956.0,81955.0,0.0485639]
["bitfinex","BTCUSD",1741756005929,0.25969023,81956.0,81955.0,0.0485639]
["bitfinex","BTCUSD",1741756006131,0.25969023,81956.0,81955.0,0.0495639]
["bitfinex","BTCUSD",1741756006331,0.25969023,81956.0,81955.0,0.0485639]
["bitfinex","BTCUSD",1741756006908,0.25969023,81956.0,81955.0,0.00011368]
["bitfinex","BTCUSD",1741756007350,0.01565723,81956.0,81955.0,0.00011368]
["bitfinex","BTCUSD",1741756007774,0.01565723,81956.0,81955.0,0.00211368]
["bitfinex","BTCUSD",1741756007972,0.03478149,81956.0,81955.0,0.00011368]
["bitfinex","BTCUSD",1741756008357,0.03478149,81956.0,81955.0,0.00111368]
["bitfinex","BTCUSD",1741756008554,0.03478149,81956.0,81955.0,0.00128318]
["bitfinex","BTCUSD",1741756009462,0.36068149,81956.0,81955.0,0.00128318]
["bitfinex","BTCUSD",1741756009627,0.36309328,81956.0,81955.0,0.00128318]
["bitfinex","BTCUSD",1741756009823,0.37763413,81956.0,81955.0,0.00128318]
["bitfinex","BTCUSD",1741756010495,0.67763413,81956.0,81955.0,0.00128318]
["bitfinex","BTCUSD",1741756011110,2.14268113,81956.0,81955.0,0.00128318]
["bitfinex","BTCUSD",1741756011559,2.14268113,81956.0,81955.0,0.00028318]
["bitfinex","BTCUSD",1741756011905,2.12355687,81956.0,81955.0,0.00028318]
["bitfinex","BTCUSD",1741756012225,3.57695787,81956.0,81955.0,0.00028318]
["bitfinex","BTCUSD",1741756012422,3.44514387,81956.0,81955.0,0.00028318]
["bitfinex","BTCUSD",1741756012582,3.56510476,81956.0,81955.0,0.00028318]
["bitfinex","BTCUSD",1741756012783,3.41125687,81956.0,81955.0,0.00028318]
["bitfinex","BTCUSD",1741756012985,3.31941187,81956.0,81955.0,0.00028318]
["bitfinex","BTCUSD",1741756014934,3.33853921,81956.0,81955.0,0.00028318]
["bitfinex","BTCUSD",1741756015345,0.012202,81951.0,81950.0,0.01683542]
["bitfinex","BTCUSD",1741756015547,3.405079,81951.0,81950.0,0.01696255]
["bitfinex","BTCUSD",1741756015703,3.4111329,81951.0,81950.0,0.01696255]
["bitfinex","BTCUSD",1741756015910,3.41234505,81951.0,81950.0,0.01696255]
["bitfinex","BTCUSD",1741756016315,2.6811299,81951.0,81950.0,0.00796255]
["bitfinex","BTCUSD",1741756016537,3.0625299,81951.0,81950.0,0.00796255]
["bitfinex","BTCUSD",1741756016759,0.012205,81930.0,81928.0,0.0781]
["bitfinex","BTCUSD",1741756016996,0.256318,81929.0,81928.0,0.0582695]
["bitfinex","BTCUSD",1741756017201,0.256318,81929.0,81928.0,0.05869359]
["bitfinex","BTCUSD",1741756017405,0.256318,81929.0,81928.0,0.00042409]
["bitfinex","BTCUSD",1741756017406,0.60129519,81929.0,81928.0,0.00042409]
["bitfinex","BTCUSD",1741756017579,0.94100594,81929.0,81928.0,0.00042409]
["bitfinex","BTCUSD",1741756018709,0.94700594,81929.0,81928.0,0.00042409]
["bitfinex","BTCUSD",1741756019520,0.95400594,81929.0,81928.0,0.00042409]
["bitfinex","BTCUSD",1741756020019,0.95400594,81929.0,81928.0,0.00059369]
["bitfinex","BTCUSD",1741756020241,0.96322216,81929.0,81928.0,0.00059369]
["bitfinex","BTCUSD",1741756021428,1.24177516,81929.0,81928.0,0.00059369]
["bitfinex","BTCUSD",1741756021809,0.256356,81917.0,81916.0,0.0123736]
["bitfinex","BTCUSD",1741756022019,0.00454842,81917.0,81916.0,0.09141594]
["bitfinex","BTCUSD",1741756022222,0.12628,81917.0,81916.0,0.09141594]
["bitfinex","BTCUSD",1741756022435,0.14664036,81917.0,81916.0,0.09141594]
["bitfinex","BTCUSD",1741756022861,0.14864036,81917.0,81916.0,0.09141594]
["bitfinex","BTCUSD",1741756023362,0.02236036,81917.0,81916.0,0.13661594]
["bitfinex","BTCUSD",1741756023764,0.02113393,81917.0,81916.0,0.38076794]
["bitfinex","BTCUSD",1741756023991,0.02113393,81917.0,81916.0,0.13661594]
["bitfinex","BTCUSD",1741756024758,0.02234741,81917.0,81916.0,0.13661594]
["bitfinex","BTCUSD",1741756025232,0.02889282,81917.0,81916.0,0.13661594]
["bitfinex","BTCUSD",1741756025593,0.04109982,81917.0,81916.0,0.13661594]
["bitfinex","BTCUSD",1741756026510,0.02889282,81917.0,81916.0,0.13661594]
["bitfinex","BTCUSD",1741756026915,0.02313393,81917.0,81916.0,0.13661594]
["bitfinex","BTCUSD",1741756027466,0.02435703,81917.0,81916.0,0.13661594]
["bitfinex","BTCUSD",1741756028557,0.70699303,81917.0,81916.0,0.01241594]
["bitfinex","BTCUSD",1741756028727,0.01221,81899.0,81889.0,0.125]
["bitfinex","BTCUSD",1741756028927,0.3,81892.0,81889.0,0.125]
["bitfinex","BTCUSD",1741756029332,0.00131219,81891.0,81889.0,0.125]
["bitfinex","BTCUSD",1741756030340,0.556441,81890.0,81889.0,0.125]
["bitfinex","BTCUSD",1741756030861,0.55774178,81890.0,81889.0,0.125]
["bitfinex","BTCUSD",1741756031172,0.312211,81889.0,81888.0,0.0002967]
["bitfinex","BTCUSD",1741756031375,0.3,81889.0,81888.0,0.2445327]
["bitfinex","BTCUSD",1741756031530,0.00130348,81889.0,81888.0,0.0002967]
["bitfinex","BTCUSD",1741756031736,0.01221,81896.0,81888.0,0.0002967]
["bitfinex","BTCUSD",1741756031938,0.0011877,81889.0,81888.0,0.0125077]
["bitfinex","BTCUSD",1741756032123,0.46439,81898.0,81889.0,0.0794]
["bitfinex","BTCUSD",1741756032324,0.01221,81897.0,81889.0,0.0917803]
["bitfinex","BTCUSD",1741756032549,0.01337602,81897.0,81889.0,0.0917803]
["bitfinex","BTCUSD",1741756032791,0.03348852,81897.0,81889.0,0.0917803]
["bitfinex","BTCUSD",1741756032985,0.01221,81894.0,81889.0,0.0795693]
["bitfinex","BTCUSD",1741756033362,0.00117417,81893.0,81889.0,0.0795693]
["bitfinex","BTCUSD",1741756033748,0.012211,81890.0,81889.0,0.0795693]
["bitfinex","BTCUSD",1741756034215,0.00118199,81890.0,81889.0,0.0795693]
["bitfinex","BTCUSD",1741756034601,0.02046003,81897.0,81890.0,0.24423]
["bitfinex","BTCUSD",1741756034743,0.02246003,81897.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741756034962,0.00117932,81896.0,81889.0,0.0917803]
["bitfinex","BTCUSD",1741756037150,2.12214041,81890.0,81889.0,0.0001693]
["bitfinex","BTCUSD",1741756037758,1.73330541,81890.0,81889.0,0.0001693]
["bitfinex","BTCUSD",1741756038437,1.7574972,81890.0,81889.0,0.0001693]
["bitfinex","BTCUSD",1741756038808,1.7574972,81890.0,81873.0,0.0001695]
["bitfinex","BTCUSD",1741756038809,0.312213,81874.0,81873.0,0.0001695]
["bitfinex","BTCUSD",1741756038982,0.3259,81874.0,81873.0,0.00027837]
["bitfinex","BTCUSD",1741756039160,0.32716206,81874.0,81873.0,0.01249237]
["bitfinex","BTCUSD",1741756039907,0.32716206,81874.0,81873.0,0.00027837]
["bitfinex","BTCUSD",1741756040254,0.32916206,81874.0,81873.0,0.00027837]
["bitfinex","BTCUSD",1741756041601,0.32916206,81874.0,81873.0,0.09169237]
["bitfinex","BTCUSD",1741756041820,0.00326206,81874.0,81873.0,0.15619237]
["bitfinex","BTCUSD",1741756042050,0.00326206,81874.0,81873.0,0.15741364]
["bitfinex","BTCUSD",1741756042252,0.002,81874.0,81873.0,0.15741364]
["bitfinex","BTCUSD",1741756042462,0.003,81874.0,81873.0,0.15741359]
["bitfinex","BTCUSD",1741756042670,0.001,81874.0,81873.0,0.15741359]
["bitfinex","BTCUSD",1741756042876,0.001,81874.0,81873.0,0.15619237]
["bitfinex","BTCUSD",1741756043107,0.012211,81889.0,81886.0,0.0151]
["bitfinex","BTCUSD",1741756043237,0.012211,81888.0,81886.0,0.0151]
["bitfinex","BTCUSD",1741756043444,0.012211,81893.0,81886.0,0.0131]
["bitfinex","BTCUSD",1741756043668,0.3259,81894.0,81886.0,0.025312]
["bitfinex","BTCUSD",1741756043866,0.3259,81894.0,81887.0,0.091411]
["bitfinex","BTCUSD",1741756044218,0.012211,81892.0,81887.0,0.0782]
["bitfinex","BTCUSD",1741756044492,0.012211,81891.0,81887.0,0.0782]
["bitfinex","BTCUSD",1741756044686,0.012211,81888.0,81887.0,0.0782]
["bitfinex","BTCUSD",1741756044888,0.256447,81888.0,81887.0,0.0782]
["bitfinex","BTCUSD",1741756045092,0.012211,81887.0,81886.0,0.0131]
["bitfinex","BTCUSD",1741756045597,0.012212,81882.0,81876.0,0.12624]
["bitfinex","BTCUSD",1741756045796,0.012213,81877.0,81873.0,0.00027837]
["bitfinex","BTCUSD",1741756045998,0.012213,81874.0,81873.0,0.01337837]
["bitfinex","BTCUSD",1741756046376,0.3259,81875.0,81873.0,0.01337837]
["bitfinex","BTCUSD",1741756047363,0.001,81874.0,81873.0,0.01337837]
["bitfinex","BTCUSD",1741756047767,0.3259,81875.0,81873.0,0.00027837]
["bitfinex","BTCUSD",1741756048017,0.012213,81874.0,81873.0,0.00027837]
["bitfinex","BTCUSD",1741756048665,0.338113,81874.0,81873.0,0.00027837]
["bitfinex","BTCUSD",1741756048865,1.972707,81874.0,81873.0,0.01249237]
["bitfinex","BTCUSD",1741756049138,0.3259,81874.0,81873.0,0.01249237]
["bitfinex","BTCUSD",1741756049342,0.338113,81874.0,81873.0,0.07897837]
["bitfinex","BTCUSD",1741756049489,0.338113,81874.0,81873.0,0.00027837]
["bitfinex","BTCUSD",1741756049836,0.3259,81874.0,81873.0,0.00027837]
["bitfinex","BTCUSD",1741756050046,0.3259,81874.0,81873.0,0.01249237]
["bitfinex","BTCUSD",1741756050384,0.34804214,81874.0,81872.0,0.24984524]
["bitfinex","BTCUSD",1741756050590,0.34804214,81874.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741756050995,0.34804214,81874.0,81871.0,0.0139]
["bitfinex","BTCUSD",1741756050996,0.3269,81874.0,81871.0,0.0008]
["bitfinex","BTCUSD",1741756051193,0.012214,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1741756051596,0.03135744,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1741756053142,0.03235744,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1741756053350,0.03435744,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1741756053667,0.903176,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1741756053809,0.57927,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1741756054005,0.555698,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1741756054752,0.34235679,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1741756054955,0.48509279,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1741756056329,0.82932733,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1741756058239,0.82932733,81872.0,81871.0,0.0009694]
["bitfinex","BTCUSD",1741756059070,0.82966613,81872.0,81871.0,0.0009694]
["bitfinex","BTCUSD",1741756061276,0.68693013,81872.0,81871.0,0.0009694]
["bitfinex","BTCUSD",1741756061478,3.35706198,81872.0,81871.0,0.0009694]
["bitfinex","BTCUSD",1741756061680,3.46681587,81872.0,81871.0,0.0009694]
["bitfinex","BTCUSD",1741756061884,3.02711487,81872.0,81871.0,0.0009694]
["bitfinex","BTCUSD",1741756062356,2.90515398,81872.0,81871.0,0.0009694]
["bitfinex","BTCUSD",1741756062594,2.89200902,81872.0,81871.0,0.0009694]
["bitfinex","BTCUSD",1741756062970,2.89900902,81872.0,81871.0,0.0009694]
["bitfinex","BTCUSD",1741756063339,2.32182202,81872.0,81871.0,0.0009694]
["bitfinex","BTCUSD",1741756063971,2.32182202,81872.0,81852.0,0.0131]
["bitfinex","BTCUSD",1741756063972,0.012216,81854.0,81852.0,0.0010694]
["bitfinex","BTCUSD",1741756064135,0.012217,81853.0,81852.0,0.0011782]
["bitfinex","BTCUSD",1741756064335,0.01349302,81853.0,81852.0,0.0011782]
["bitfinex","BTCUSD",1741756065444,0.03264098,81853.0,81852.0,0.0011782]
["bitfinex","BTCUSD",1741756066213,0.03764098,81853.0,81852.0,0.0011782]
["bitfinex","BTCUSD",1741756066793,0.04364098,81853.0,81852.0,0.0011782]
["bitfinex","BTCUSD",1741756068029,0.06360551,81853.0,81852.0,0.0011782]
["bitfinex","BTCUSD",1741756068290,1.34527071,81853.0,81852.0,0.0001088]
["bitfinex","BTCUSD",1741756068456,0.256601,81839.0,81838.0,0.00032]
["bitfinex","BTCUSD",1741756068609,1.237357,81839.0,81838.0,0.00074402]
["bitfinex","BTCUSD",1741756068809,1.14913579,81839.0,81838.0,0.00074402]
["bitfinex","BTCUSD",1741756069035,1.27537579,81839.0,81838.0,0.00074402]
["bitfinex","BTCUSD",1741756069246,1.29452685,81839.0,81838.0,0.00074402]
["bitfinex","BTCUSD",1741756069610,1.04138172,81839.0,81838.0,0.00074402]
["bitfinex","BTCUSD",1741756069813,1.05360072,81839.0,81838.0,0.00074402]
["bitfinex","BTCUSD",1741756070014,1.29798272,81839.0,81838.0,0.00074402]
["bitfinex","BTCUSD",1741756070221,1.59337251,81839.0,81838.0,0.00074402]
["bitfinex","BTCUSD",1741756070456,1.33444966,81839.0,81838.0,0.00074402]
["bitfinex","BTCUSD",1741756070695,0.00525579,81839.0,81838.0,0.38714802]
["bitfinex","BTCUSD",1741756070942,0.01025579,81839.0,81838.0,0.00074402]
["bitfinex","BTCUSD",1741756071166,0.02247479,81839.0,81838.0,0.00074402]
["bitfinex","BTCUSD",1741756071368,0.14892879,81839.0,81838.0,0.00074402]
["bitfinex","BTCUSD",1741756071667,0.01025579,81839.0,81838.0,0.00074402]
["bitfinex","BTCUSD",1741756071866,0.00625579,81839.0,81838.0,0.00074402]
["bitfinex","BTCUSD",1741756072152,0.01225579,81839.0,81838.0,0.00074402]
["bitfinex","BTCUSD",1741756072302,0.01225579,81839.0,81838.0,0.01313242]
["bitfinex","BTCUSD",1741756072303,0.01155641,81839.0,81838.0,0.01313242]
["bitfinex","BTCUSD",1741756072506,0.01030062,81839.0,81838.0,0.00091342]
["bitfinex","BTCUSD",1741756072758,0.00830062,81839.0,81838.0,0.00091342]
["bitfinex","BTCUSD",1741756072907,0.0217727,81839.0,81838.0,0.00091342]
["bitfinex","BTCUSD",1741756073114,0.0055537,81839.0,81838.0,0.00091342]
["bitfinex","BTCUSD",1741756073321,0.0095537,81839.0,81838.0,0.00091342]
["bitfinex","BTCUSD",1741756073519,0.00125308,81839.0,81838.0,0.00091342]
["bitfinex","BTCUSD",1741756073679,0.005,81839.0,81838.0,0.00091342]
["bitfinex","BTCUSD",1741756073883,0.008,81839.0,81838.0,0.00091342]
["bitfinex","BTCUSD",1741756074997,0.003,81839.0,81838.0,0.00091342]
["bitfinex","BTCUSD",1741756075200,0.019219,81839.0,81838.0,0.00091342]
["bitfinex","BTCUSD",1741756075785,0.02351962,81839.0,81838.0,0.00091342]
["bitfinex","BTCUSD",1741756076044,0.00888389,81839.0,81838.0,0.00091342]
["bitfinex","BTCUSD",1741756076252,0.01188389,81839.0,81838.0,0.00091342]
["bitfinex","BTCUSD",1741756076459,0.01688389,81839.0,81838.0,0.00091342]
["bitfinex","BTCUSD",1741756076617,0.01088389,81839.0,81838.0,0.00091342]
["bitfinex","BTCUSD",1741756076823,0.01088389,81839.0,81834.0,0.00735642]
["bitfinex","BTCUSD",1741756077043,0.01130628,81839.0,81834.0,0.00735642]
["bitfinex","BTCUSD",1741756077760,0.00630628,81839.0,81834.0,0.00735642]
["bitfinex","BTCUSD",1741756078115,0.01730628,81839.0,81834.0,0.00735642]
["bitfinex","BTCUSD",1741756078520,0.02352528,81839.0,81834.0,0.00735642]
["bitfinex","BTCUSD",1741756078923,0.02952528,81839.0,81834.0,0.00735642]
["bitfinex","BTCUSD",1741756079231,0.01730628,81839.0,81834.0,0.00735642]
["bitfinex","BTCUSD",1741756080457,0.01915048,81838.0,81834.0,0.00735642]
["bitfinex","BTCUSD",1741756080857,0.01915048,81838.0,81837.0,0.256607]
["bitfinex","BTCUSD",1741756081066,0.01142239,81839.0,81835.0,0.0757]
["bitfinex","BTCUSD",1741756081267,0.00042239,81839.0,81835.0,0.0757]
["bitfinex","BTCUSD",1741756081669,0.011,81838.0,81835.0,0.0757]
["bitfinex","BTCUSD",1741756081870,0.018219,81838.0,81835.0,0.0757]
["bitfinex","BTCUSD",1741756082132,0.012219,81838.0,81835.0,0.0757]
["bitfinex","BTCUSD",1741756082711,0.00242239,81839.0,81835.0,0.0757]
["bitfinex","BTCUSD",1741756082908,0.00042239,81839.0,81838.0,0.256604]
["bitfinex","BTCUSD",1741756083112,0.00042239,81839.0,81838.0,0.336104]
["bitfinex","BTCUSD",1741756083341,0.00042239,81839.0,81838.0,0.381204]
["bitfinex","BTCUSD",1741756083494,0.00242239,81839.0,81838.0,0.381204]
["bitfinex","BTCUSD",1741756083695,0.00042239,81839.0,81838.0,0.381204]
["bitfinex","BTCUSD",1741756083894,0.00042239,81839.0,81838.0,0.376204]
["bitfinex","BTCUSD",1741756084110,0.00342239,81839.0,81838.0,0.376204]
["bitfinex","BTCUSD",1741756084310,0.01957342,81839.0,81838.0,0.1246]
["bitfinex","BTCUSD",1741756084713,0.02588227,81839.0,81838.0,0.136819]
["bitfinex","BTCUSD",1741756085039,0.370549,81850.0,81838.0,0.136819]
["bitfinex","BTCUSD",1741756085040,0.244358,81847.0,81838.0,0.1246]
["bitfinex","BTCUSD",1741756085211,0.01915168,81839.0,81838.0,0.12472732]
["bitfinex","BTCUSD",1741756085414,0.02755242,81839.0,81838.0,0.12472732]
["bitfinex","BTCUSD",1741756085617,0.03055242,81839.0,81838.0,0.12472732]
["bitfinex","BTCUSD",1741756085796,0.02215168,81839.0,81838.0,0.13694632]
["bitfinex","BTCUSD",1741756086350,0.01915168,81839.0,81838.0,0.13694632]
["bitfinex","BTCUSD",1741756086493,0.02115168,81839.0,81838.0,0.13694632]
["bitfinex","BTCUSD",1741756086890,0.01915168,81839.0,81838.0,0.13694632]
["bitfinex","BTCUSD",1741756087097,0.02015168,81839.0,81838.0,0.13694632]
["bitfinex","BTCUSD",1741756087299,0.02215168,81839.0,81838.0,0.13694632]
["bitfinex","BTCUSD",1741756088720,0.02015168,81839.0,81838.0,0.13694632]
["bitfinex","BTCUSD",1741756088878,0.02115168,81839.0,81838.0,0.13694632]
["bitfinex","BTCUSD",1741756089441,0.02015168,81839.0,81838.0,0.13694632]
["bitfinex","BTCUSD",1741756090133,0.01915168,81839.0,81838.0,0.13694632]
["bitfinex","BTCUSD",1741756090534,0.01915168,81839.0,81838.0,0.13894632]
["bitfinex","BTCUSD",1741756091336,0.01915168,81839.0,81838.0,0.38333132]
["bitfinex","BTCUSD",1741756091488,0.01915168,81839.0,81838.0,0.38533132]
["bitfinex","BTCUSD",1741756091946,0.0003388,81853.0,81852.0,0.38416]
["bitfinex","BTCUSD",1741756092108,0.0003388,81853.0,81852.0,0.51032]
["bitfinex","BTCUSD",1741756092882,0.0003388,81853.0,81852.0,0.25376]
["bitfinex","BTCUSD",1741756093113,0.0003388,81853.0,81852.0,0.25276]
["bitfinex","BTCUSD",1741756093451,0.0003388,81853.0,81852.0,0.12616]
["bitfinex","BTCUSD",1741756093547,0.012217,81851.0,81847.0,0.08]
["bitfinex","BTCUSD",1741756093781,0.00515368,81850.0,81847.0,0.08]
["bitfinex","BTCUSD",1741756094030,0.0003388,81853.0,81847.0,0.092217]
["bitfinex","BTCUSD",1741756094279,0.0023388,81853.0,81847.0,0.092217]
["bitfinex","BTCUSD",1741756094520,0.0003388,81853.0,81852.0,0.25656]
["bitfinex","BTCUSD",1741756094757,0.0003388,81853.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741756094758,0.001,81851.0,81849.0,0.256567]
["bitfinex","BTCUSD",1741756095000,0.0003388,81853.0,81847.0,0.092217]
["bitfinex","BTCUSD",1741756095240,0.01948682,81853.0,81848.0,0.370515]
["bitfinex","BTCUSD",1741756095637,0.01948682,81853.0,81850.0,0.256566]
["bitfinex","BTCUSD",1741756095870,0.01948682,81853.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741756096069,0.01948682,81853.0,81852.0,0.30536]
["bitfinex","BTCUSD",1741756096271,0.02248682,81853.0,81852.0,0.30536]
["bitfinex","BTCUSD",1741756096811,0.02148682,81853.0,81852.0,0.30536]
["bitfinex","BTCUSD",1741756097049,0.02248682,81853.0,81852.0,0.30536]
["bitfinex","BTCUSD",1741756097180,0.02248682,81853.0,81850.0,0.256566]
["bitfinex","BTCUSD",1741756097433,0.02148682,81853.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741756097882,0.02648682,81853.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741756098301,0.02248682,81853.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741756098702,0.02448682,81853.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741756099191,0.012217,81851.0,81845.0,0.12616]
["bitfinex","BTCUSD",1741756099653,0.00517624,81850.0,81845.0,0.12616]
["bitfinex","BTCUSD",1741756099870,0.00517624,81850.0,81844.0,0.0471]
["bitfinex","BTCUSD",1741756099871,0.24952824,81850.0,81844.0,0.0471]
["bitfinex","BTCUSD",1741756100113,0.012218,81843.0,81838.0,0.00012732]
["bitfinex","BTCUSD",1741756100369,0.012219,81839.0,81838.0,0.00012732]
["bitfinex","BTCUSD",1741756100953,0.02434339,81839.0,81838.0,0.00012732]
["bitfinex","BTCUSD",1741756101364,0.02434339,81839.0,81838.0,0.01234632]
["bitfinex","BTCUSD",1741756101615,0.00519178,81839.0,81838.0,0.01234632]
["bitfinex","BTCUSD",1741756101864,0.004,81843.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741756102112,0.004,81843.0,81842.0,0.140318]
["bitfinex","BTCUSD",1741756102851,0.004,81843.0,81842.0,0.138318]
["bitfinex","BTCUSD",1741756103337,0.004,81843.0,81842.0,0.1281]
["bitfinex","BTCUSD",1741756103536,0.012217,81852.0,81843.0,0.012218]
["bitfinex","BTCUSD",1741756103680,0.0125558,81853.0,81845.0,0.256581]
["bitfinex","BTCUSD",1741756103882,0.0003388,81853.0,81845.0,0.256581]
["bitfinex","BTCUSD",1741756104079,0.0003388,81853.0,81850.0,0.012217]
["bitfinex","BTCUSD",1741756104488,0.0194879,81853.0,81849.0,0.245785]
["bitfinex","BTCUSD",1741756104728,0.0194879,81853.0,81846.0,0.256579]
["bitfinex","BTCUSD",1741756104946,0.005,81852.0,81846.0,0.256579]
["bitfinex","BTCUSD",1741756105357,0.244346,81851.0,81840.0,0.244376]
["bitfinex","BTCUSD",1741756105559,0.012217,81850.0,81840.0,0.244379]
["bitfinex","BTCUSD",1741756105737,0.012217,81850.0,81841.0,0.012218]
["bitfinex","BTCUSD",1741756105941,0.012217,81850.0,81842.0,0.256591]
["bitfinex","BTCUSD",1741756106153,0.012217,81850.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741756106885,0.005,81852.0,81844.0,0.256583]
["bitfinex","BTCUSD",1741756107072,0.0003388,81853.0,81850.0,0.244349]
["bitfinex","BTCUSD",1741756107252,0.0053388,81853.0,81852.0,0.25656]
["bitfinex","BTCUSD",1741756107449,0.0053388,81853.0,81852.0,0.30236]
["bitfinex","BTCUSD",1741756107808,0.0003388,81853.0,81852.0,0.30236]
["bitfinex","BTCUSD",1741756107948,0.0003388,81853.0,81852.0,0.294143]
["bitfinex","BTCUSD",1741756108151,0.0003388,81853.0,81852.0,0.30136]
["bitfinex","BTCUSD",1741756108578,0.01948655,81853.0,81852.0,0.30136]
["bitfinex","BTCUSD",1741756109386,0.01948655,81853.0,81852.0,0.30236]
["bitfinex","BTCUSD",1741756109569,0.01948655,81853.0,81852.0,0.38026]
["bitfinex","BTCUSD",1741756109772,0.01948655,81853.0,81852.0,0.1287]
["bitfinex","BTCUSD",1741756110188,0.01948655,81853.0,81852.0,0.1288694]
["bitfinex","BTCUSD",1741756110394,0.01948655,81853.0,81852.0,0.3854294]
["bitfinex","BTCUSD",1741756110787,0.01948655,81853.0,81852.0,0.3864294]
["bitfinex","BTCUSD",1741756112471,0.0003388,81853.0,81852.0,0.3864294]
["bitfinex","BTCUSD",1741756113720,0.0003388,81853.0,81852.0,0.3844294]
["bitfinex","BTCUSD",1741756113923,0.0003388,81853.0,81852.0,0.3884294]
["bitfinex","BTCUSD",1741756114119,0.0003388,81853.0,81852.0,0.3914294]
["bitfinex","BTCUSD",1741756117088,0.01948485,81853.0,81852.0,0.3914294]
["bitfinex","BTCUSD",1741756120793,0.01948485,81853.0,81852.0,0.3844294]
["bitfinex","BTCUSD",1741756121226,0.01948485,81853.0,81852.0,0.3964294]
["bitfinex","BTCUSD",1741756123286,0.01948485,81853.0,81852.0,0.5224694]
["bitfinex","BTCUSD",1741756123943,0.0003388,81853.0,81852.0,0.8224694]
["bitfinex","BTCUSD",1741756124409,8e-07,81853.0,81852.0,0.83701025]
["bitfinex","BTCUSD",1741756124669,8e-07,81853.0,81852.0,1.15961025]
["bitfinex","BTCUSD",1741756124944,8e-07,81853.0,81852.0,1.72541025]
["bitfinex","BTCUSD",1741756125193,0.0003388,81872.0,81871.0,0.3862]
["bitfinex","BTCUSD",1741756125445,0.0003388,81872.0,81871.0,0.83484]
["bitfinex","BTCUSD",1741756127517,0.0003388,81872.0,81871.0,0.84884]
["bitfinex","BTCUSD",1741756128277,0.01914258,81872.0,81871.0,0.84884]
["bitfinex","BTCUSD",1741756128484,0.01914258,81872.0,81871.0,1.14884]
["bitfinex","BTCUSD",1741756128883,5.8e-07,81872.0,81871.0,1.16338085]
["bitfinex","BTCUSD",1741756129257,0.0003386,81897.0,81896.0,0.385122]
["bitfinex","BTCUSD",1741756129372,0.0003386,81897.0,81896.0,0.511162]
["bitfinex","BTCUSD",1741756130569,0.0003386,81897.0,81896.0,0.516162]
["bitfinex","BTCUSD",1741756131373,0.0003386,81897.0,81896.0,0.517162]
["bitfinex","BTCUSD",1741756132001,6e-07,81897.0,81896.0,0.87928107]
["bitfinex","BTCUSD",1741756132204,6e-07,81897.0,81896.0,1.17928107]
["bitfinex","BTCUSD",1741756133059,6e-07,81897.0,81896.0,0.716062]
["bitfinex","BTCUSD",1741756133260,6e-07,81897.0,81896.0,0.711062]
["bitfinex","BTCUSD",1741756133417,6e-07,81897.0,81896.0,0.705062]
["bitfinex","BTCUSD",1741756133615,6e-07,81897.0,81896.0,0.719062]
["bitfinex","BTCUSD",1741756134296,6e-07,81897.0,81896.0,0.705062]
["bitfinex","BTCUSD",1741756134522,6e-07,81897.0,81896.0,0.710062]
["bitfinex","BTCUSD",1741756134722,6e-07,81897.0,81896.0,0.714062]
["bitfinex","BTCUSD",1741756135121,6e-07,81897.0,81896.0,0.709062]
["bitfinex","BTCUSD",1741756135321,6e-07,81897.0,81896.0,0.714062]
["bitfinex","BTCUSD",1741756135524,6e-07,81897.0,81896.0,0.713982]
["bitfinex","BTCUSD",1741756135844,6e-07,81897.0,81896.0,0.709982]
["bitfinex","BTCUSD",1741756136143,6e-07,81897.0,81896.0,0.713982]
["bitfinex","BTCUSD",1741756136934,6e-07,81897.0,81896.0,0.391382]
["bitfinex","BTCUSD",1741756137305,0.02291909,81897.0,81896.0,0.391382]
["bitfinex","BTCUSD",1741756137699,6e-07,81897.0,81896.0,0.391382]
["bitfinex","BTCUSD",1741756137966,6e-07,81897.0,81896.0,0.386382]
["bitfinex","BTCUSD",1741756138307,6e-07,81897.0,81896.0,0.390382]
["bitfinex","BTCUSD",1741756138874,6e-07,81897.0,81896.0,0.386382]
["bitfinex","BTCUSD",1741756139253,6e-07,81897.0,81896.0,0.389382]
["bitfinex","BTCUSD",1741756139456,6e-07,81897.0,81896.0,0.386382]
["bitfinex","BTCUSD",1741756139659,0.02212825,81897.0,81896.0,0.389382]
["bitfinex","BTCUSD",1741756139858,6e-07,81897.0,81896.0,0.007]
["bitfinex","BTCUSD",1741756140226,0.00399645,81897.0,81896.0,0.007]
["bitfinex","BTCUSD",1741756140499,0.00740728,81897.0,81896.0,0.003]
["bitfinex","BTCUSD",1741756140969,0.02254725,81897.0,81896.0,0.007]
["bitfinex","BTCUSD",1741756141199,0.012209,81902.0,81896.0,0.007]
["bitfinex","BTCUSD",1741756141434,0.00012673,81903.0,81896.0,0.003]
["bitfinex","BTCUSD",1741756141652,0.00741026,81901.0,81896.0,0.003]
["bitfinex","BTCUSD",1741756141871,0.00741026,81901.0,81896.0,0.006]
["bitfinex","BTCUSD",1741756142098,0.00012673,81903.0,81896.0,0.006]
["bitfinex","BTCUSD",1741756142331,0.00012673,81903.0,81896.0,0.003]
["bitfinex","BTCUSD",1741756142563,0.00012673,81903.0,81896.0,0.001]
["bitfinex","BTCUSD",1741756142780,0.00741907,81902.0,81896.0,0.001]
["bitfinex","BTCUSD",1741756142998,0.00741907,81902.0,81896.0,0.003]
["bitfinex","BTCUSD",1741756143250,0.00741907,81902.0,81896.0,0.001]
["bitfinex","BTCUSD",1741756143930,0.00741907,81902.0,81894.0,0.256425]
["bitfinex","BTCUSD",1741756144147,0.00741907,81902.0,81896.0,0.24421]
["bitfinex","BTCUSD",1741756144362,0.00741907,81902.0,81896.0,0.24521]
["bitfinex","BTCUSD",1741756144590,0.02229062,81903.0,81896.0,0.001]
["bitfinex","BTCUSD",1741756144817,0.02229062,81903.0,81893.0,0.12596]
["bitfinex","BTCUSD",1741756144818,0.012209,81901.0,81893.0,0.12596]
["bitfinex","BTCUSD",1741756145031,0.00398371,81901.0,81896.0,0.001]
["bitfinex","BTCUSD",1741756145218,0.00545588,81900.0,81896.0,0.001]
["bitfinex","BTCUSD",1741756145362,0.3003388,81902.0,81896.0,0.001]
["bitfinex","BTCUSD",1741756145575,0.00545341,81901.0,81896.0,0.001]
["bitfinex","BTCUSD",1741756145797,0.00545341,81901.0,81897.0,0.01221]
["bitfinex","BTCUSD",1741756145999,0.01913784,81900.0,81897.0,0.01221]
["bitfinex","BTCUSD",1741756146400,0.01913784,81900.0,81895.0,0.244214]
["bitfinex","BTCUSD",1741756146608,0.01913784,81900.0,81896.0,0.256419]
["bitfinex","BTCUSD",1741756146989,0.01913784,81900.0,81897.0,0.001]
["bitfinex","BTCUSD",1741756147392,0.01913784,81900.0,81895.0,0.256424]
["bitfinex","BTCUSD",1741756147619,0.01913784,81900.0,81896.0,0.001]
["bitfinex","BTCUSD",1741756147791,0.01913784,81900.0,81896.0,0.245209]
["bitfinex","BTCUSD",1741756148134,0.01913784,81900.0,81897.0,0.01221]
["bitfinex","BTCUSD",1741756148344,0.01913784,81900.0,81897.0,0.01421]
["bitfinex","BTCUSD",1741756148695,0.01913784,81900.0,81897.0,0.01221]
["bitfinex","BTCUSD",1741756148908,0.01913784,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1741756149117,0.01913784,81900.0,81897.0,0.256416]
["bitfinex","BTCUSD",1741756149385,0.03134784,81900.0,81897.0,0.001]
["bitfinex","BTCUSD",1741756149788,0.00888999,81899.0,81897.0,0.001]
["bitfinex","BTCUSD",1741756150512,0.00888999,81899.0,81893.0,0.12596]
["bitfinex","BTCUSD",1741756150715,0.00888999,81899.0,81894.0,0.256428]
["bitfinex","BTCUSD",1741756150915,0.00888999,81899.0,81897.0,0.004]
["bitfinex","BTCUSD",1741756151114,0.01221,81898.0,81897.0,0.004]
["bitfinex","BTCUSD",1741756151319,0.00888999,81899.0,81897.0,0.004]
["bitfinex","BTCUSD",1741756151533,0.00888999,81899.0,81897.0,0.002]
["bitfinex","BTCUSD",1741756152134,0.00888999,81899.0,81893.0,0.002]
["bitfinex","BTCUSD",1741756152331,0.00888999,81899.0,81891.0,0.244224]
["bitfinex","BTCUSD",1741756152532,0.00988999,81899.0,81891.0,0.256435]
["bitfinex","BTCUSD",1741756153324,0.00888999,81899.0,81891.0,0.256435]
["bitfinex","BTCUSD",1741756153497,0.01221,81895.0,81887.0,0.12592]
["bitfinex","BTCUSD",1741756153709,0.01221,81896.0,81888.0,0.244236]
["bitfinex","BTCUSD",1741756153886,0.01221,81897.0,81888.0,0.244236]
["bitfinex","BTCUSD",1741756153887,0.00340804,81894.0,81888.0,0.256447]
["bitfinex","BTCUSD",1741756154082,0.00341104,81895.0,81888.0,0.256447]
["bitfinex","BTCUSD",1741756154318,0.01221,81897.0,81888.0,0.256447]
["bitfinex","BTCUSD",1741756154500,0.00888018,81894.0,81888.0,0.256447]
["bitfinex","BTCUSD",1741756154701,0.01221,81897.0,81888.0,0.256447]
["bitfinex","BTCUSD",1741756154896,0.00547461,81893.0,81881.0,0.061312]
["bitfinex","BTCUSD",1741756155098,0.01221,81897.0,81888.0,0.001]
["bitfinex","BTCUSD",1741756155297,0.00887911,81892.0,81888.0,0.001]
["bitfinex","BTCUSD",1741756155527,0.256408,81901.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741756155902,0.00888178,81899.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741756156565,0.00888178,81899.0,81892.0,0.244223]
["bitfinex","BTCUSD",1741756156741,0.00888178,81899.0,81893.0,0.256429]
["bitfinex","BTCUSD",1741756157107,0.00888178,81899.0,81891.0,0.012211]
["bitfinex","BTCUSD",1741756157315,0.00888178,81899.0,81892.0,0.244224]
["bitfinex","BTCUSD",1741756158451,0.00988178,81899.0,81892.0,0.244224]
["bitfinex","BTCUSD",1741756158767,0.00888178,81899.0,81892.0,0.244224]
["bitfinex","BTCUSD",1741756158980,0.00988178,81899.0,81892.0,0.244224]
["bitfinex","BTCUSD",1741756159899,0.00988178,81899.0,81888.0,0.0001693]
["bitfinex","BTCUSD",1741756159900,0.01221,81898.0,81888.0,0.0001693]
["bitfinex","BTCUSD",1741756160092,0.01221,81898.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741756160295,0.00887923,81897.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741756160495,0.00887923,81897.0,81890.0,0.24423]
["bitfinex","BTCUSD",1741756160716,0.00887923,81897.0,81890.0,0.256441]
["bitfinex","BTCUSD",1741756160919,0.00887923,81897.0,81895.0,0.244214]
["bitfinex","BTCUSD",1741756161100,0.00887923,81897.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741756161308,0.001,81899.0,81898.0,0.01221]
["bitfinex","BTCUSD",1741756161461,0.0003388,81902.0,81898.0,0.01221]
["bitfinex","BTCUSD",1741756161682,0.0003388,81902.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741756161890,0.0003388,81902.0,81900.0,0.255407]
["bitfinex","BTCUSD",1741756162090,0.0003388,81902.0,81900.0,0.01121]
["bitfinex","BTCUSD",1741756163041,0.0003388,81902.0,81901.0,0.244197]
["bitfinex","BTCUSD",1741756163255,0.02105942,81903.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741756163455,0.40312748,81909.0,81903.0,0.2564]
["bitfinex","BTCUSD",1741756163598,0.29388,81909.0,81903.0,0.2564]
["bitfinex","BTCUSD",1741756163831,0.02347884,81904.0,81903.0,0.2564]
["bitfinex","BTCUSD",1741756164451,0.02347884,81904.0,81903.0,0.012209]
["bitfinex","BTCUSD",1741756164681,0.04261536,81904.0,81903.0,0.012209]
["bitfinex","BTCUSD",1741756166993,0.04261536,81904.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741756167941,0.04261536,81904.0,81902.0,0.2564]
["bitfinex","BTCUSD",1741756168341,0.04261536,81904.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741756168915,0.04261536,81904.0,81902.0,0.2564]
["bitfinex","BTCUSD",1741756169106,0.03624564,81910.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741756169466,0.0468403,81910.0,81905.0,0.012209]
["bitfinex","BTCUSD",1741756169671,0.01913576,81909.0,81903.0,0.244191]
["bitfinex","BTCUSD",1741756169918,0.01913576,81909.0,81903.0,0.2564]
["bitfinex","BTCUSD",1741756171785,0.02314126,81910.0,81908.0,0.334184]
["bitfinex","BTCUSD",1741756171992,0.02314126,81910.0,81909.0,0.012208]
["bitfinex","BTCUSD",1741756174696,0.02711472,81910.0,81909.0,0.012208]
["bitfinex","BTCUSD",1741756175054,0.04227666,81910.0,81909.0,0.015208]
["bitfinex","BTCUSD",1741756176343,0.04227666,81910.0,81909.0,0.003]
["bitfinex","BTCUSD",1741756176515,0.04227666,81910.0,81909.0,0.015208]
["bitfinex","BTCUSD",1741756178848,0.019474,81910.0,81909.0,0.09422879]
["bitfinex","BTCUSD",1741756179052,0.019474,81910.0,81909.0,0.09422867]
["bitfinex","BTCUSD",1741756179748,0.019474,81910.0,81909.0,0.09322867]
["bitfinex","BTCUSD",1741756180177,0.019474,81910.0,81909.0,0.14322867]
["bitfinex","BTCUSD",1741756180767,0.019474,81910.0,81909.0,0.14122867]
["bitfinex","BTCUSD",1741756181162,0.019474,81910.0,81909.0,0.14322867]
["bitfinex","BTCUSD",1741756181362,0.019474,81910.0,81909.0,0.14122867]
["bitfinex","BTCUSD",1741756181734,0.019474,81910.0,81909.0,0.14322867]
["bitfinex","BTCUSD",1741756182013,0.019474,81910.0,81909.0,0.14522867]
["bitfinex","BTCUSD",1741756182436,0.0003388,81918.0,81917.0,0.256356]
["bitfinex","BTCUSD",1741756182635,0.0003388,81918.0,81917.0,0.512616]
["bitfinex","BTCUSD",1741756184813,0.0003388,81918.0,81917.0,0.517616]
["bitfinex","BTCUSD",1741756184969,0.00040611,81918.0,81917.0,0.517616]
["bitfinex","BTCUSD",1741756185800,0.00040611,81918.0,81917.0,0.521616]
["bitfinex","BTCUSD",1741756186938,0.00040611,81918.0,81917.0,0.516616]
["bitfinex","BTCUSD",1741756187480,0.00040611,81918.0,81917.0,0.846216]
["bitfinex","BTCUSD",1741756187687,0.00040611,81918.0,81917.0,0.720456]
["bitfinex","BTCUSD",1741756187885,0.00040611,81918.0,81917.0,0.699509]
["bitfinex","BTCUSD",1741756188022,0.00040611,81918.0,81917.0,0.711716]
["bitfinex","BTCUSD",1741756188233,0.00040611,81918.0,81917.0,0.718716]
["bitfinex","BTCUSD",1741756188432,0.00040611,81918.0,81917.0,0.711716]
["bitfinex","BTCUSD",1741756189246,0.00040611,81918.0,81917.0,0.716716]
["bitfinex","BTCUSD",1741756189985,0.019537,81918.0,81917.0,0.716716]
["bitfinex","BTCUSD",1741756190429,0.019537,81918.0,81917.0,0.709716]
["bitfinex","BTCUSD",1741756190567,0.019537,81918.0,81917.0,0.716716]
["bitfinex","BTCUSD",1741756191536,0.019537,81918.0,81917.0,0.795316]
["bitfinex","BTCUSD",1741756192306,0.00040611,81918.0,81917.0,0.843616]
["bitfinex","BTCUSD",1741756194192,0.00040611,81918.0,81917.0,0.843576]
["bitfinex","BTCUSD",1741756194757,0.00040611,81918.0,81917.0,0.716676]
["bitfinex","BTCUSD",1741756195200,0.00040611,81918.0,81917.0,0.012]
["bitfinex","BTCUSD",1741756195749,0.01261311,81918.0,81917.0,0.012]
["bitfinex","BTCUSD",1741756195962,0.32027764,81918.0,81917.0,0.012]
["bitfinex","BTCUSD",1741756196887,0.02027764,81918.0,81917.0,0.012]
["bitfinex","BTCUSD",1741756197953,2.08603264,81918.0,81917.0,0.012]
["bitfinex","BTCUSD",1741756198134,1.00145264,81918.0,81917.0,0.012]
["bitfinex","BTCUSD",1741756198771,1.00145264,81918.0,81917.0,0.005]
["bitfinex","BTCUSD",1741756199289,0.012208,81913.0,81909.0,0.0001692]
["bitfinex","BTCUSD",1741756199702,0.01619885,81912.0,81909.0,0.0001692]
["bitfinex","BTCUSD",1741756199909,0.31619885,81912.0,81909.0,0.0001692]
["bitfinex","BTCUSD",1741756200119,0.012208,81911.0,81909.0,0.0001692]
["bitfinex","BTCUSD",1741756200449,0.01620788,81911.0,81909.0,0.0001692]
["bitfinex","BTCUSD",1741756201039,0.00399988,81911.0,81909.0,0.0001692]
["bitfinex","BTCUSD",1741756201244,0.01620788,81911.0,81909.0,0.0001692]
["bitfinex","BTCUSD",1741756201447,0.38935546,81911.0,81909.0,0.0001692]
["bitfinex","BTCUSD",1741756201680,1.04172946,81911.0,81909.0,0.0001692]
["bitfinex","BTCUSD",1741756201908,1.05627031,81911.0,81909.0,0.0001692]
["bitfinex","BTCUSD",1741756202114,0.556432,81893.0,81869.0,0.2938]
["bitfinex","BTCUSD",1741756202296,3.16465433,81893.0,81871.0,0.12568]
["bitfinex","BTCUSD",1741756202505,0.012211,81887.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741756202662,0.012212,81886.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741756202846,0.012212,81885.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741756203047,0.012212,81885.0,81877.0,0.256479]
["bitfinex","BTCUSD",1741756203251,0.00386473,81884.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741756203477,6.727e-05,81884.0,81883.0,0.012212]
["bitfinex","BTCUSD",1741756204732,0.02020737,81884.0,81883.0,0.012212]
["bitfinex","BTCUSD",1741756205086,0.01920737,81884.0,81883.0,0.137892]
["bitfinex","BTCUSD",1741756205302,0.01920737,81884.0,81883.0,0.140892]
["bitfinex","BTCUSD",1741756205677,0.01920737,81884.0,81883.0,0.138892]
["bitfinex","BTCUSD",1741756206450,0.01920737,81884.0,81883.0,0.013212]
["bitfinex","BTCUSD",1741756206626,0.01920737,81884.0,81883.0,0.138932]
["bitfinex","BTCUSD",1741756206829,0.01920737,81884.0,81883.0,0.140932]
["bitfinex","BTCUSD",1741756207033,0.01920737,81884.0,81883.0,0.139932]
["bitfinex","BTCUSD",1741756207259,0.01920737,81884.0,81883.0,0.12772]
["bitfinex","BTCUSD",1741756207454,0.01920737,81884.0,81883.0,0.13272]
["bitfinex","BTCUSD",1741756207578,0.02311721,81884.0,81883.0,0.007]
["bitfinex","BTCUSD",1741756207783,0.0267887,81884.0,81883.0,0.007]
["bitfinex","BTCUSD",1741756207990,0.0267887,81884.0,81883.0,0.005]
["bitfinex","BTCUSD",1741756208197,0.01920737,81884.0,81883.0,0.012212]
["bitfinex","BTCUSD",1741756208437,0.02020737,81884.0,81883.0,0.019212]
["bitfinex","BTCUSD",1741756208880,0.01920737,81884.0,81883.0,0.012212]
["bitfinex","BTCUSD",1741756208997,0.02020737,81884.0,81883.0,0.012212]
["bitfinex","BTCUSD",1741756209625,0.02020737,81884.0,81883.0,0.13823311]
["bitfinex","BTCUSD",1741756209918,0.02020737,81884.0,81883.0,0.262692]
["bitfinex","BTCUSD",1741756210434,0.01920737,81884.0,81883.0,0.262692]
["bitfinex","BTCUSD",1741756210814,0.01920737,81884.0,81883.0,0.263692]
["bitfinex","BTCUSD",1741756211015,0.01920737,81884.0,81883.0,0.262692]
["bitfinex","BTCUSD",1741756211239,0.01920737,81884.0,81883.0,0.269692]
["bitfinex","BTCUSD",1741756211417,0.02020737,81884.0,81883.0,0.144892]
["bitfinex","BTCUSD",1741756212020,0.02020737,81884.0,81883.0,0.145892]
["bitfinex","BTCUSD",1741756212246,0.00106727,81884.0,81883.0,0.14711309]
["bitfinex","BTCUSD",1741756212423,0.00106727,81884.0,81883.0,0.02143309]
["bitfinex","BTCUSD",1741756212627,0.00106727,81884.0,81883.0,0.144892]
["bitfinex","BTCUSD",1741756212848,0.00206727,81884.0,81883.0,0.145892]
["bitfinex","BTCUSD",1741756213673,0.00206727,81884.0,81883.0,0.13368]
["bitfinex","BTCUSD",1741756214224,0.01427927,81884.0,81883.0,0.008]
["bitfinex","BTCUSD",1741756214571,0.00757702,81884.0,81883.0,0.001]
["bitfinex","BTCUSD",1741756214977,0.00757702,81884.0,81883.0,0.005]
["bitfinex","BTCUSD",1741756215142,0.02671702,81884.0,81883.0,0.016212]
["bitfinex","BTCUSD",1741756215589,0.02671702,81884.0,81883.0,0.021212]
["bitfinex","BTCUSD",1741756215964,0.01914,81884.0,81883.0,0.021212]
["bitfinex","BTCUSD",1741756219868,0.031352,81884.0,81883.0,0.009]
["bitfinex","BTCUSD",1741756220072,0.02671702,81884.0,81883.0,0.009]
["bitfinex","BTCUSD",1741756220496,0.02671702,81884.0,81883.0,0.021212]
["bitfinex","BTCUSD",1741756221519,0.10924748,81898.0,81883.0,0.146892]
["bitfinex","BTCUSD",1741756221728,0.01221,81897.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741756223562,0.01221,81897.0,81889.0,0.256441]
["bitfinex","BTCUSD",1741756224384,0.01321,81897.0,81889.0,0.256441]
["bitfinex","BTCUSD",1741756224934,0.012212,81885.0,81883.0,0.00012673]
["bitfinex","BTCUSD",1741756225746,0.012212,81884.0,81883.0,0.00012673]
["bitfinex","BTCUSD",1741756226176,0.03135247,81884.0,81883.0,0.00012673]
["bitfinex","BTCUSD",1741756226376,0.03135247,81884.0,81883.0,0.00512673]
["bitfinex","BTCUSD",1741756227624,0.27559947,81884.0,81883.0,0.00512673]
["bitfinex","BTCUSD",1741756227769,0.57559947,81884.0,81883.0,0.00512673]
["bitfinex","BTCUSD",1741756227967,0.57559947,81884.0,81883.0,0.00012673]
["bitfinex","BTCUSD",1741756228232,0.57559947,81884.0,81883.0,0.00512673]
["bitfinex","BTCUSD",1741756228408,0.57559947,81884.0,81883.0,0.00912673]
["bitfinex","BTCUSD",1741756228818,0.57559947,81884.0,81883.0,0.00012673]
["bitfinex","BTCUSD",1741756229266,0.57559947,81884.0,81883.0,0.00112673]
["bitfinex","BTCUSD",1741756229475,1.0027568,81884.0,81883.0,0.00112673]
["bitfinex","BTCUSD",1741756229657,1.0027568,81884.0,81878.0,0.0001692]
["bitfinex","BTCUSD",1741756229658,0.57101585,81879.0,81878.0,0.0001692]
["bitfinex","BTCUSD",1741756229873,1.49398685,81879.0,81878.0,0.0001692]
["bitfinex","BTCUSD",1741756230053,0.57101585,81879.0,81878.0,0.0001692]
["bitfinex","BTCUSD",1741756230825,3.06170133,81879.0,81878.0,0.0001692]
["bitfinex","BTCUSD",1741756232137,3.06670133,81879.0,81878.0,0.0001692]
["bitfinex","BTCUSD",1741756232607,3.07270133,81879.0,81878.0,0.0011692]
["bitfinex","BTCUSD",1741756233712,2.33763733,81879.0,81878.0,0.0011692]
["bitfinex","BTCUSD",1741756234540,2.34090229,81879.0,81878.0,0.0011692]
["bitfinex","BTCUSD",1741756235146,0.012215,81865.0,81858.0,0.2488794]
["bitfinex","BTCUSD",1741756235333,0.012215,81865.0,81858.0,0.24894667]
["bitfinex","BTCUSD",1741756235500,0.01552914,81864.0,81858.0,0.24894667]
["bitfinex","BTCUSD",1741756235710,0.31552914,81864.0,81858.0,6.727e-05]
["bitfinex","BTCUSD",1741756235915,0.012215,81862.0,81858.0,6.727e-05]
["bitfinex","BTCUSD",1741756236115,0.012215,81861.0,81858.0,6.727e-05]
["bitfinex","BTCUSD",1741756236316,0.01553733,81861.0,81858.0,6.727e-05]
["bitfinex","BTCUSD",1741756236521,0.00332233,81861.0,81858.0,6.727e-05]
["bitfinex","BTCUSD",1741756236723,0.012215,81862.0,81858.0,6.727e-05]
["bitfinex","BTCUSD",1741756236922,0.00332507,81860.0,81858.0,6.727e-05]
["bitfinex","BTCUSD",1741756237163,0.012215,81862.0,81858.0,6.727e-05]
["bitfinex","BTCUSD",1741756237373,0.00333328,81859.0,81858.0,6.727e-05]
["bitfinex","BTCUSD",1741756237568,0.012215,81862.0,81858.0,6.727e-05]
["bitfinex","BTCUSD",1741756237771,0.00333328,81859.0,81858.0,6.727e-05]
["bitfinex","BTCUSD",1741756237953,0.012215,81862.0,81858.0,6.727e-05]
["bitfinex","BTCUSD",1741756238155,0.00333328,81859.0,81858.0,0.00106727]
["bitfinex","BTCUSD",1741756238412,0.012215,81862.0,81858.0,0.00106727]
["bitfinex","BTCUSD",1741756238413,0.012215,81861.0,81858.0,0.00106727]
["bitfinex","BTCUSD",1741756238611,0.00333328,81859.0,81858.0,6.727e-05]
["bitfinex","BTCUSD",1741756238792,0.012215,81860.0,81858.0,6.727e-05]
["bitfinex","BTCUSD",1741756239001,0.00333602,81859.0,81858.0,0.00206727]
["bitfinex","BTCUSD",1741756239590,0.00333602,81859.0,81858.0,6.727e-05]
["bitfinex","BTCUSD",1741756239931,0.00333602,81859.0,81858.0,0.00106727]
["bitfinex","BTCUSD",1741756240559,0.00333602,81859.0,81858.0,6.727e-05]
["bitfinex","BTCUSD",1741756240758,0.00333602,81859.0,81858.0,0.00206727]
["bitfinex","BTCUSD",1741756241096,0.00333602,81859.0,81858.0,0.00406727]
["bitfinex","BTCUSD",1741756241298,0.74923732,81859.0,81858.0,0.00406727]
["bitfinex","BTCUSD",1741756241492,0.68366235,81859.0,81858.0,0.00406727]
["bitfinex","BTCUSD",1741756241757,0.68366235,81859.0,81858.0,0.00206727]
["bitfinex","BTCUSD",1741756241914,1.07335335,81859.0,81858.0,0.00206727]
["bitfinex","BTCUSD",1741756242523,1.07335335,81859.0,81858.0,0.00406727]
["bitfinex","BTCUSD",1741756242852,0.31454085,81858.0,81834.0,0.31092599]
["bitfinex","BTCUSD",1741756242986,0.012218,81843.0,81834.0,0.06665931]
["bitfinex","BTCUSD",1741756243196,0.312218,81843.0,81834.0,0.06665931]
["bitfinex","BTCUSD",1741756243401,0.00339171,81842.0,81834.0,0.06665931]
["bitfinex","BTCUSD",1741756243641,0.01560971,81842.0,81834.0,0.06665931]
["bitfinex","BTCUSD",1741756243822,0.00339171,81842.0,81834.0,0.32327431]
["bitfinex","BTCUSD",1741756244218,0.256597,81841.0,81834.0,0.06665931]
["bitfinex","BTCUSD",1741756244449,0.012218,81840.0,81834.0,0.06665931]
["bitfinex","BTCUSD",1741756244774,0.00339718,81840.0,81834.0,0.07165931]
["bitfinex","BTCUSD",1741756245181,0.01561518,81840.0,81834.0,0.07565931]
["bitfinex","BTCUSD",1741756245326,0.012219,81839.0,81834.0,0.00912732]
["bitfinex","BTCUSD",1741756245526,0.01561891,81839.0,81834.0,0.00912732]
["bitfinex","BTCUSD",1741756245724,0.012218,81840.0,81834.0,0.00512732]
["bitfinex","BTCUSD",1741756245962,0.00340264,81838.0,81834.0,0.00912732]
["bitfinex","BTCUSD",1741756246167,0.013218,81840.0,81834.0,0.00912732]
["bitfinex","BTCUSD",1741756246366,0.00340538,81837.0,81834.0,0.00912732]
["bitfinex","BTCUSD",1741756246566,0.013218,81840.0,81834.0,0.00412732]
["bitfinex","BTCUSD",1741756246766,0.00340811,81836.0,81834.0,0.00412732]
["bitfinex","BTCUSD",1741756246985,0.013218,81840.0,81834.0,0.00912732]
["bitfinex","BTCUSD",1741756247183,0.00341085,81835.0,81834.0,0.00429652]
["bitfinex","BTCUSD",1741756247325,0.012218,81840.0,81834.0,0.00029652]
["bitfinex","BTCUSD",1741756247537,0.012218,81840.0,81834.0,0.00429652]
["bitfinex","BTCUSD",1741756247738,0.0155833,81839.0,81834.0,0.00729652]
["bitfinex","BTCUSD",1741756247969,0.0155833,81839.0,81834.0,0.00329652]
["bitfinex","BTCUSD",1741756248419,0.0033643,81839.0,81838.0,0.012219]
["bitfinex","BTCUSD",1741756248771,0.01915047,81841.0,81839.0,0.256601]
["bitfinex","BTCUSD",1741756249111,0.01915047,81841.0,81840.0,0.256597]
["bitfinex","BTCUSD",1741756250572,0.01915047,81841.0,81840.0,0.012218]
["bitfinex","BTCUSD",1741756250896,0.01915047,81841.0,81840.0,0.015218]
["bitfinex","BTCUSD",1741756251933,0.01915047,81841.0,81840.0,0.018218]
["bitfinex","BTCUSD",1741756254097,0.01915047,81841.0,81840.0,0.006]
["bitfinex","BTCUSD",1741756254297,0.02249432,81841.0,81840.0,0.006]
["bitfinex","BTCUSD",1741756256839,0.02394736,81841.0,81840.0,0.006]
["bitfinex","BTCUSD",1741756257713,0.01915047,81841.0,81840.0,0.006]
["bitfinex","BTCUSD",1741756258493,0.01948907,81841.0,81840.0,0.006]
["bitfinex","BTCUSD",1741756261510,0.01948907,81841.0,81840.0,0.0889]
["bitfinex","BTCUSD",1741756261796,0.0003386,81841.0,81840.0,0.0889]
["bitfinex","BTCUSD",1741756263091,0.0003386,81841.0,81840.0,0.0901218]
["bitfinex","BTCUSD",1741756263317,0.0003386,81841.0,81840.0,0.0889]
["bitfinex","BTCUSD",1741756263944,0.0003386,81841.0,81840.0,0.006]
["bitfinex","BTCUSD",1741756264687,0.01948848,81841.0,81840.0,0.006]
["bitfinex","BTCUSD",1741756266472,0.3,81854.0,81840.0,0.006]
["bitfinex","BTCUSD",1741756266648,0.01915,81841.0,81840.0,0.006]
["bitfinex","BTCUSD",1741756266990,0.3,81854.0,81840.0,0.006]
["bitfinex","BTCUSD",1741756267336,0.01914998,81841.0,81840.0,0.006]
["bitfinex","BTCUSD",1741756267553,0.3,81854.0,81840.0,0.006]
["bitfinex","BTCUSD",1741756267754,0.00484742,81841.0,81840.0,0.003]
["bitfinex","BTCUSD",1741756267955,0.01914997,81841.0,81840.0,0.003]
["bitfinex","BTCUSD",1741756268903,0.01914997,81841.0,81840.0,0.0847]
["bitfinex","BTCUSD",1741756269056,0.01914997,81841.0,81840.0,0.0877]
["bitfinex","BTCUSD",1741756270271,0.01914997,81841.0,81840.0,0.0847]
["bitfinex","BTCUSD",1741756271293,0.01948857,81841.0,81840.0,0.0877]
["bitfinex","BTCUSD",1741756271890,0.01948857,81841.0,81840.0,0.08892172]
["bitfinex","BTCUSD",1741756272091,0.01948857,81841.0,81840.0,0.13542172]
["bitfinex","BTCUSD",1741756277092,0.01948857,81841.0,81840.0,0.1342]
["bitfinex","BTCUSD",1741756279271,0.01948857,81841.0,81840.0,0.13542165]
["bitfinex","BTCUSD",1741756281867,0.02494405,81872.0,81852.0,0.0767]
["bitfinex","BTCUSD",1741756282087,0.3,81881.0,81854.0,0.0767]
["bitfinex","BTCUSD",1741756282088,0.00803038,81881.0,81854.0,0.0767]
["bitfinex","BTCUSD",1741756282292,0.10947131,81883.0,81856.0,0.0784]
["bitfinex","BTCUSD",1741756282646,0.00803003,81880.0,81862.0,0.0784]
["bitfinex","BTCUSD",1741756282747,0.10947131,81883.0,81862.0,0.0784]
["bitfinex","BTCUSD",1741756282958,0.004,81882.0,81864.0,0.0784]
["bitfinex","BTCUSD",1741756283161,0.01914219,81881.0,81865.0,0.00122118]
["bitfinex","BTCUSD",1741756283365,0.01914219,81881.0,81866.0,0.0784]
["bitfinex","BTCUSD",1741756283366,0.0261636,81881.0,81866.0,0.0784]
["bitfinex","BTCUSD",1741756283569,0.03017257,81881.0,81867.0,0.00122119]
["bitfinex","BTCUSD",1741756283785,0.02717257,81881.0,81870.0,0.0784]
["bitfinex","BTCUSD",1741756283983,0.02717257,81881.0,81872.0,0.075]
["bitfinex","BTCUSD",1741756284185,0.02717257,81881.0,81873.0,0.12666113]
["bitfinex","BTCUSD",1741756284390,0.01914219,81881.0,81874.0,0.0461]
["bitfinex","BTCUSD",1741756284592,0.01914219,81881.0,81875.0,0.07622111]
["bitfinex","BTCUSD",1741756285007,0.00803615,81880.0,81875.0,0.07622111]
["bitfinex","BTCUSD",1741756286071,0.01914219,81881.0,81875.0,0.07622111]
["bitfinex","BTCUSD",1741756286290,0.02014219,81881.0,81877.0,0.0754]
["bitfinex","BTCUSD",1741756286492,0.01914219,81881.0,81879.0,0.0754]
["bitfinex","BTCUSD",1741756286697,0.01914219,81881.0,81880.0,0.00122093]
["bitfinex","BTCUSD",1741756287910,0.01914219,81881.0,81879.0,0.0754]
["bitfinex","BTCUSD",1741756288114,0.01914219,81881.0,81880.0,0.3226]
["bitfinex","BTCUSD",1741756288313,0.01914219,81881.0,81880.0,0.3216]
["bitfinex","BTCUSD",1741756289155,0.02014219,81881.0,81880.0,0.333812]
["bitfinex","BTCUSD",1741756289590,0.01914219,81881.0,81880.0,0.578071]
["bitfinex","BTCUSD",1741756289798,0.02014219,81881.0,81880.0,0.585071]
["bitfinex","BTCUSD",1741756290184,0.02114219,81881.0,81880.0,0.592071]
["bitfinex","BTCUSD",1741756290573,0.312208,81909.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741756290785,0.01913921,81900.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741756290933,0.01913921,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1741756291131,0.3,81909.0,81904.0,0.256396]
["bitfinex","BTCUSD",1741756291522,0.02490446,81909.0,81904.0,0.256396]
["bitfinex","BTCUSD",1741756291875,0.00012727,81909.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741756292105,0.00212727,81909.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741756292280,0.00212727,81909.0,81903.0,0.2564]
["bitfinex","BTCUSD",1741756292477,0.00012727,81909.0,81905.0,0.012209]
["bitfinex","BTCUSD",1741756292634,0.02564418,81909.0,81907.0,0.012208]
["bitfinex","BTCUSD",1741756292842,0.00012727,81909.0,81907.0,0.012208]
["bitfinex","BTCUSD",1741756293259,0.00012727,81909.0,81907.0,0.256386]
["bitfinex","BTCUSD",1741756293471,0.00212727,81909.0,81907.0,0.256386]
["bitfinex","BTCUSD",1741756294015,0.02957139,81909.0,81907.0,0.256386]
["bitfinex","BTCUSD",1741756294214,0.04870803,81909.0,81907.0,0.012208]
["bitfinex","BTCUSD",1741756294394,0.04870803,81909.0,81905.0,0.256393]
["bitfinex","BTCUSD",1741756294731,0.00424315,81908.0,81905.0,0.256393]
["bitfinex","BTCUSD",1741756294867,0.00424315,81908.0,81903.0,0.012209]
["bitfinex","BTCUSD",1741756295416,0.00424315,81908.0,81898.0,0.13761]
["bitfinex","BTCUSD",1741756295574,0.00424315,81908.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741756295768,0.012209,81906.0,81898.0,0.13761]
["bitfinex","BTCUSD",1741756296012,0.012209,81906.0,81898.0,0.381816]
["bitfinex","BTCUSD",1741756296193,0.00425262,81905.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741756296397,0.012208,81907.0,81898.0,0.1254]
["bitfinex","BTCUSD",1741756296398,0.012209,81904.0,81898.0,0.1254]
["bitfinex","BTCUSD",1741756296597,0.01646161,81904.0,81898.0,0.1254]
["bitfinex","BTCUSD",1741756296800,0.00425261,81904.0,81898.0,0.1254]
["bitfinex","BTCUSD",1741756297113,0.301,81906.0,81898.0,0.1254]
["bitfinex","BTCUSD",1741756297430,0.00425526,81903.0,81898.0,0.1254]
["bitfinex","BTCUSD",1741756297695,0.00424996,81905.0,81898.0,0.381816]
["bitfinex","BTCUSD",1741756297914,0.00425791,81902.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741756298157,0.001,81906.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741756298351,0.012208,81908.0,81898.0,0.13761]
["bitfinex","BTCUSD",1741756298504,0.00809583,81902.0,81898.0,0.13761]
["bitfinex","BTCUSD",1741756298700,0.012208,81908.0,81898.0,0.13761]
["bitfinex","BTCUSD",1741756299234,0.012209,81906.0,81898.0,0.13761]
["bitfinex","BTCUSD",1741756299435,0.012209,81902.0,81893.0,0.25643]
["bitfinex","BTCUSD",1741756299636,0.244185,81905.0,81893.0,0.012211]
["bitfinex","BTCUSD",1741756299637,0.012209,81904.0,81893.0,0.012211]
["bitfinex","BTCUSD",1741756299874,0.012209,81902.0,81894.0,0.244217]
["bitfinex","BTCUSD",1741756300087,0.012212,81886.0,81876.0,0.256483]
["bitfinex","BTCUSD",1741756300319,0.012211,81887.0,81879.0,0.012213]
["bitfinex","BTCUSD",1741756300517,0.012212,81886.0,81877.0,0.12532]
["bitfinex","BTCUSD",1741756300672,0.012212,81885.0,81877.0,0.369587]
["bitfinex","BTCUSD",1741756300882,0.32029306,81886.0,81877.0,0.369587]
["bitfinex","BTCUSD",1741756300883,0.32029306,81886.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741756301588,0.01914155,81885.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741756301990,0.01914155,81885.0,81880.0,0.012212]
["bitfinex","BTCUSD",1741756301991,0.00372664,81884.0,81880.0,0.012212]
["bitfinex","BTCUSD",1741756302168,0.00372664,81884.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741756302371,0.01652276,81886.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741756302574,0.00807305,81883.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741756302715,0.00807305,81883.0,81880.0,0.012212]
["bitfinex","BTCUSD",1741756302920,0.012211,81888.0,81880.0,0.012212]
["bitfinex","BTCUSD",1741756303161,0.012212,81883.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741756303364,0.012214,81870.0,81869.0,0.00012732]
["bitfinex","BTCUSD",1741756303878,0.01655854,81870.0,81869.0,0.00012732]
["bitfinex","BTCUSD",1741756304176,0.00434454,81870.0,81869.0,0.00012732]
["bitfinex","BTCUSD",1741756304928,0.01653166,81870.0,81869.0,0.00012732]
["bitfinex","BTCUSD",1741756305305,0.31653166,81870.0,81869.0,0.00112732]
["bitfinex","BTCUSD",1741756305656,0.31653166,81870.0,81869.0,0.00012732]
["bitfinex","BTCUSD",1741756305657,0.32028247,81870.0,81869.0,0.00012732]
["bitfinex","BTCUSD",1741756306059,0.32028247,81870.0,81869.0,0.00312732]
["bitfinex","BTCUSD",1741756306257,0.33942798,81870.0,81869.0,0.00329652]
["bitfinex","BTCUSD",1741756306457,0.33942798,81870.0,81869.0,0.00629652]
["bitfinex","BTCUSD",1741756306669,0.05084508,81870.0,81869.0,0.00329652]
["bitfinex","BTCUSD",1741756306878,0.02721132,81870.0,81869.0,0.00329652]
["bitfinex","BTCUSD",1741756307079,0.05172562,81870.0,81869.0,0.00629652]
["bitfinex","BTCUSD",1741756307377,0.06393962,81870.0,81869.0,0.00629652]
["bitfinex","BTCUSD",1741756309175,0.05172562,81870.0,81869.0,0.00629652]
["bitfinex","BTCUSD",1741756310546,0.03258011,81870.0,81869.0,0.00629652]
["bitfinex","BTCUSD",1741756313222,0.3,81884.0,81880.0,0.012212]
["bitfinex","BTCUSD",1741756313427,0.3,81884.0,81878.0,0.256477]
["bitfinex","BTCUSD",1741756313660,0.00772589,81883.0,81880.0,0.25647]
["bitfinex","BTCUSD",1741756313864,0.00772589,81883.0,81882.0,0.256464]
["bitfinex","BTCUSD",1741756314297,0.02558656,81884.0,81883.0,0.012212]
["bitfinex","BTCUSD",1741756314680,0.40320748,81909.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741756315027,0.012209,81901.0,81892.0,0.012211]
["bitfinex","BTCUSD",1741756315228,0.3,81902.0,81898.0,0.244204]
["bitfinex","BTCUSD",1741756315511,0.3,81902.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741756315739,0.12532,81906.0,81903.0,0.012209]
["bitfinex","BTCUSD",1741756315998,0.12532,81906.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741756316265,0.00787464,81907.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741756316743,0.00787464,81907.0,81902.0,0.008209]
["bitfinex","BTCUSD",1741756317949,0.003,81906.0,81902.0,0.008209]
["bitfinex","BTCUSD",1741756318186,0.00787464,81907.0,81902.0,0.008209]
["bitfinex","BTCUSD",1741756318429,0.00390197,81905.0,81902.0,0.252401]
["bitfinex","BTCUSD",1741756318667,0.00595985,81907.0,81902.0,0.252401]
["bitfinex","BTCUSD",1741756318922,0.00776283,81904.0,81902.0,0.252401]
["bitfinex","BTCUSD",1741756319170,0.00012727,81907.0,81902.0,0.252401]
["bitfinex","BTCUSD",1741756319416,0.00386651,81903.0,81902.0,0.008209]
["bitfinex","BTCUSD",1741756319676,0.002,81906.0,81897.0,0.01221]
["bitfinex","BTCUSD",1741756319916,0.01607032,81903.0,81897.0,0.01221]
["bitfinex","BTCUSD",1741756320178,0.012209,81903.0,81897.0,0.01221]
["bitfinex","BTCUSD",1741756320406,0.02300203,81902.0,81898.0,0.256416]
["bitfinex","BTCUSD",1741756320665,0.02300203,81902.0,81898.0,0.01221]
["bitfinex","BTCUSD",1741756321199,0.02300203,81902.0,81896.0,0.256422]
["bitfinex","BTCUSD",1741756321628,0.02300203,81902.0,81898.0,0.01221]
["bitfinex","BTCUSD",1741756321831,0.00388992,81901.0,81898.0,0.01221]
["bitfinex","BTCUSD",1741756322176,0.00388992,81901.0,81896.0,0.256422]
["bitfinex","BTCUSD",1741756322377,0.01221,81897.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741756322556,0.01609892,81901.0,81895.0,0.244214]
["bitfinex","BTCUSD",1741756322774,0.01609892,81901.0,81892.0,0.012211]
["bitfinex","BTCUSD",1741756322919,0.01221,81900.0,81892.0,0.012211]
["bitfinex","BTCUSD",1741756323115,0.00388091,81899.0,81892.0,0.012211]
["bitfinex","BTCUSD",1741756323329,0.00388091,81899.0,81894.0,0.244216]
["bitfinex","BTCUSD",1741756323549,0.00388091,81899.0,81893.0,0.012211]
["bitfinex","BTCUSD",1741756324668,0.00390666,81898.0,81893.0,0.012211]
["bitfinex","BTCUSD",1741756324806,0.02304523,81898.0,81897.0,0.01221]
["bitfinex","BTCUSD",1741756325003,0.01913857,81898.0,81897.0,0.01121]
["bitfinex","BTCUSD",1741756326597,0.02113857,81898.0,81897.0,0.01121]
["bitfinex","BTCUSD",1741756326797,0.02313857,81898.0,81897.0,0.01121]
["bitfinex","BTCUSD",1741756327017,0.02113857,81898.0,81897.0,0.01121]
["bitfinex","BTCUSD",1741756327441,0.02313857,81898.0,81897.0,0.01121]
["bitfinex","BTCUSD",1741756327860,0.02313857,81898.0,81897.0,0.01243094]
["bitfinex","BTCUSD",1741756328069,0.12524,81919.0,81916.0,0.012207]
["bitfinex","BTCUSD",1741756328324,0.12524,81919.0,81915.0,0.244152]
["bitfinex","BTCUSD",1741756328534,0.14437599,81919.0,81915.0,0.244152]
["bitfinex","BTCUSD",1741756328737,0.14437599,81919.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741756328738,0.17006696,81919.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741756329363,0.34482696,81919.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741756329571,0.04482696,81919.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741756329949,0.04782696,81919.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741756330606,0.04982696,81919.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741756331224,0.04982696,81919.0,81917.0,0.244148]
["bitfinex","BTCUSD",1741756331378,0.04982696,81919.0,81916.0,0.012207]
["bitfinex","BTCUSD",1741756331379,0.04782696,81919.0,81916.0,0.012207]
["bitfinex","BTCUSD",1741756331780,0.02869097,81919.0,81916.0,0.012207]
["bitfinex","BTCUSD",1741756331978,0.02869097,81919.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741756332178,0.02569097,81919.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741756332383,0.00779429,81918.0,81909.0,0.256378]
["bitfinex","BTCUSD",1741756332587,0.02000129,81918.0,81909.0,0.256378]
["bitfinex","BTCUSD",1741756332989,0.00779429,81918.0,81915.0,0.256362]
["bitfinex","BTCUSD",1741756333202,0.00779429,81918.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741756333420,0.02536837,81919.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741756333864,0.00779743,81918.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741756334244,0.02536837,81919.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741756334447,0.00779743,81917.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741756334647,0.02536837,81919.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741756334847,0.01913439,81918.0,81917.0,0.012207]
["bitfinex","BTCUSD",1741756335286,0.01913439,81918.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741756335622,0.00781424,81917.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741756335857,0.01913439,81918.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741756336024,0.01913439,81918.0,81917.0,0.256356]
["bitfinex","BTCUSD",1741756337386,0.01913439,81918.0,81917.0,0.257356]
["bitfinex","BTCUSD",1741756338163,0.01913439,81918.0,81917.0,0.001]
["bitfinex","BTCUSD",1741756338730,0.02694898,81918.0,81917.0,0.001]
["bitfinex","BTCUSD",1741756339982,0.01913439,81918.0,81917.0,0.001]
["bitfinex","BTCUSD",1741756340367,0.01913439,81918.0,81917.0,0.013207]
["bitfinex","BTCUSD",1741756341770,0.01913439,81918.0,81917.0,0.001]
["bitfinex","BTCUSD",1741756342720,0.03134139,81918.0,81917.0,0.001]
["bitfinex","BTCUSD",1741756342945,0.03916186,81918.0,81917.0,0.001]
["bitfinex","BTCUSD",1741756344417,0.03950006,81918.0,81917.0,0.001]
["bitfinex","BTCUSD",1741756345609,0.02729306,81918.0,81917.0,0.001]
["bitfinex","BTCUSD",1741756346005,0.02729306,81918.0,81917.0,0.013207]
["bitfinex","BTCUSD",1741756346417,0.01947259,81918.0,81917.0,0.013207]
["bitfinex","BTCUSD",1741756348017,0.01947259,81918.0,81917.0,0.01342765]
["bitfinex","BTCUSD",1741756348273,0.01947259,81918.0,81917.0,0.012207]
["bitfinex","BTCUSD",1741756348494,0.01947259,81918.0,81917.0,0.013207]
["bitfinex","BTCUSD",1741756348672,0.0003382,81918.0,81917.0,0.013207]
["bitfinex","BTCUSD",1741756349042,0.0003382,81918.0,81917.0,0.016207]
["bitfinex","BTCUSD",1741756350403,0.0003382,81918.0,81917.0,0.015207]
["bitfinex","BTCUSD",1741756350608,0.0003382,81918.0,81917.0,0.018207]
["bitfinex","BTCUSD",1741756351461,0.01947119,81918.0,81917.0,0.018207]
["bitfinex","BTCUSD",1741756352440,0.0003382,81918.0,81917.0,0.018207]
["bitfinex","BTCUSD",1741756355227,4e-07,81919.0,81918.0,0.335453]
["bitfinex","BTCUSD",1741756355391,4e-07,81919.0,81918.0,0.382953]
["bitfinex","BTCUSD",1741756355806,4e-07,81919.0,81918.0,0.998353]
["bitfinex","BTCUSD",1741756356427,7.4e-07,81925.0,81924.0,0.256334]
["bitfinex","BTCUSD",1741756356642,7.4e-07,81925.0,81924.0,0.508054]
["bitfinex","BTCUSD",1741756357890,7.4e-07,81925.0,81924.0,0.515054]
["bitfinex","BTCUSD",1741756359893,7.4e-07,81925.0,81924.0,0.836654]
["bitfinex","BTCUSD",1741756360598,7.4e-07,81925.0,81924.0,0.843654]
["bitfinex","BTCUSD",1741756363080,7.4e-07,81925.0,81924.0,0.88319485]
["bitfinex","BTCUSD",1741756363745,7.4e-07,81925.0,81924.0,0.843654]
["bitfinex","BTCUSD",1741756364365,7.4e-07,81925.0,81924.0,0.836654]
["bitfinex","BTCUSD",1741756364601,7.4e-07,81925.0,81924.0,0.843654]
["bitfinex","BTCUSD",1741756365004,7.4e-07,81925.0,81924.0,0.836654]
["bitfinex","BTCUSD",1741756365367,7.4e-07,81925.0,81924.0,0.711534]
["bitfinex","BTCUSD",1741756365572,7.4e-07,81925.0,81924.0,0.843574]
["bitfinex","BTCUSD",1741756366503,7.4e-07,81925.0,81924.0,0.718534]
["bitfinex","BTCUSD",1741756366664,7.4e-07,81925.0,81924.0,0.843574]
["bitfinex","BTCUSD",1741756366868,7.4e-07,81925.0,81924.0,0.716974]
["bitfinex","BTCUSD",1741756371596,7.4e-07,81925.0,81924.0,0.395374]
["bitfinex","BTCUSD",1741756373580,7.4e-07,81925.0,81924.0,0.270334]
["bitfinex","BTCUSD",1741756373830,7.4e-07,81925.0,81924.0,0.395374]
["bitfinex","BTCUSD",1741756375091,7.4e-07,81925.0,81924.0,0.014]
["bitfinex","BTCUSD",1741756375536,0.09230674,81925.0,81924.0,0.014]
["bitfinex","BTCUSD",1741756375735,0.62013036,81925.0,81924.0,0.014]
["bitfinex","BTCUSD",1741756375984,0.62134936,81925.0,81924.0,0.014]
["bitfinex","BTCUSD",1741756376184,0.62134936,81925.0,81924.0,0.007]
["bitfinex","BTCUSD",1741756376575,0.62134936,81925.0,81924.0,0.013]
["bitfinex","BTCUSD",1741756377113,0.09625036,81925.0,81924.0,0.007]
["bitfinex","BTCUSD",1741756377240,0.26931336,81925.0,81924.0,0.001]
["bitfinex","BTCUSD",1741756377499,1.17911357,81925.0,81924.0,0.001]
["bitfinex","BTCUSD",1741756377693,0.12766557,81925.0,81917.0,0.0001691]
["bitfinex","BTCUSD",1741756378123,0.12866557,81925.0,81917.0,0.0001691]
["bitfinex","BTCUSD",1741756378519,0.01913283,81924.0,81917.0,0.0001691]
["bitfinex","BTCUSD",1741756378882,0.00394135,81923.0,81917.0,0.0001691]
["bitfinex","BTCUSD",1741756380381,0.00494135,81923.0,81917.0,0.0001691]
["bitfinex","BTCUSD",1741756380602,0.00594135,81923.0,81917.0,0.0001691]
["bitfinex","BTCUSD",1741756381497,0.012206,81922.0,81917.0,0.0001691]
["bitfinex","BTCUSD",1741756381718,0.01614694,81922.0,81917.0,0.0001691]
["bitfinex","BTCUSD",1741756381962,0.012207,81918.0,81917.0,0.0001691]
["bitfinex","BTCUSD",1741756382216,0.256353,81918.0,81917.0,0.0001691]
["bitfinex","BTCUSD",1741756382446,0.01616121,81918.0,81917.0,0.0001691]
["bitfinex","BTCUSD",1741756382677,0.00395421,81918.0,81917.0,0.0001691]
["bitfinex","BTCUSD",1741756383898,0.012206,81922.0,81917.0,0.0001691]
["bitfinex","BTCUSD",1741756383899,0.012207,81919.0,81917.0,0.0001691]
["bitfinex","BTCUSD",1741756384122,0.00395687,81918.0,81917.0,0.0001691]
["bitfinex","BTCUSD",1741756384318,0.01616387,81918.0,81917.0,0.0011691]
["bitfinex","BTCUSD",1741756384872,0.00395687,81918.0,81917.0,0.0011691]
["bitfinex","BTCUSD",1741756385471,0.01913434,81918.0,81917.0,0.0011691]
["bitfinex","BTCUSD",1741756385674,0.02304388,81918.0,81917.0,0.0011691]
["bitfinex","BTCUSD",1741756385887,0.02304388,81918.0,81917.0,0.0001691]
["bitfinex","BTCUSD",1741756386515,0.01913434,81918.0,81917.0,0.0001691]
["bitfinex","BTCUSD",1741756387054,0.01913434,81918.0,81917.0,0.0011691]
["bitfinex","BTCUSD",1741756387902,0.01913434,81918.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756388316,0.02302882,81918.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756388945,0.02763128,81918.0,81917.0,0.3575251]
["bitfinex","BTCUSD",1741756389138,0.01913434,81918.0,81917.0,0.3575251]
["bitfinex","BTCUSD",1741756389346,0.01913434,81918.0,81917.0,0.4825251]
["bitfinex","BTCUSD",1741756389781,0.01913434,81918.0,81917.0,0.5590251]
["bitfinex","BTCUSD",1741756390144,0.01913434,81918.0,81917.0,0.5580251]
["bitfinex","BTCUSD",1741756390597,0.01913434,81918.0,81917.0,0.5590251]
["bitfinex","BTCUSD",1741756391049,0.01913434,81918.0,81917.0,0.5580251]
["bitfinex","BTCUSD",1741756391435,0.01913434,81918.0,81917.0,0.5650251]
["bitfinex","BTCUSD",1741756391594,0.01913434,81918.0,81917.0,0.2321691]
["bitfinex","BTCUSD",1741756392061,0.012207,81918.0,81917.0,0.1071691]
["bitfinex","BTCUSD",1741756392242,0.012207,81918.0,81917.0,0.1121691]
["bitfinex","BTCUSD",1741756392391,0.02025358,81918.0,81917.0,0.1121691]
["bitfinex","BTCUSD",1741756392803,0.00804658,81918.0,81917.0,0.1121691]
["bitfinex","BTCUSD",1741756393374,0.00804658,81918.0,81917.0,0.1051691]
["bitfinex","BTCUSD",1741756393590,0.00804658,81918.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756393966,0.00804658,81918.0,81917.0,0.1133761]
["bitfinex","BTCUSD",1741756394167,0.03189046,81925.0,81919.0,0.012207]
["bitfinex","BTCUSD",1741756394396,0.03189046,81925.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756394513,0.01563821,81924.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756394718,0.00343221,81924.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756394918,0.01913319,81923.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756395161,0.02256805,81923.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756395839,0.02256805,81923.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756396024,0.00460243,81922.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756396838,0.244146,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756397038,0.256353,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756397422,0.8361962,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756397628,0.7186832,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756397806,0.2377212,81918.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756398694,0.1561212,81918.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756398914,0.4561212,81918.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756399274,0.4561212,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756399685,0.4561212,81918.0,81917.0,0.1021691]
["bitfinex","BTCUSD",1741756399686,0.3080442,81918.0,81917.0,0.1021691]
["bitfinex","BTCUSD",1741756400050,0.3,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756400253,0.30625106,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756400970,0.31845806,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756401171,0.56260406,81918.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756401548,0.31845806,81918.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756402332,0.30625106,81918.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756402537,0.30625106,81918.0,81917.0,0.1133761]
["bitfinex","BTCUSD",1741756402741,0.00625106,81918.0,81917.0,0.1133761]
["bitfinex","BTCUSD",1741756403146,0.03133919,81923.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756403554,0.00625215,81922.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756404134,0.00625215,81922.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756404685,0.012207,81919.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756405065,0.00165021,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756405239,0.312207,81920.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756405451,0.00458738,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756405817,0.00624898,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756406691,0.001,81922.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756406889,0.01811179,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756407111,0.012207,81920.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756407354,0.00245026,81918.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756407581,0.012207,81920.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756407758,0.00245851,81918.0,81917.0,0.3443181]
["bitfinex","BTCUSD",1741756407913,0.001,81922.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756408118,0.00245536,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756408321,0.013206,81922.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756408526,0.00245597,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756408732,0.013206,81922.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756408963,0.00245597,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756409134,0.012206,81921.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756409329,0.00245597,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756409538,0.012206,81921.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756409741,0.00245597,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756409960,0.012206,81921.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756410176,0.00245597,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756410381,0.012207,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756410535,0.00244772,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756410739,0.00345562,81918.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756410938,0.012207,81920.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756411143,0.00244721,81918.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756411337,0.001,81921.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756411582,0.00245546,81918.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756411786,0.012207,81918.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756411989,0.01465421,81918.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756412697,0.01465421,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756413501,0.00244721,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756413827,0.3,81921.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756414044,0.00244448,81918.0,81917.0,0.3575251]
["bitfinex","BTCUSD",1741756414248,0.3,81921.0,81917.0,0.3575251]
["bitfinex","BTCUSD",1741756414462,0.00245906,81920.0,81917.0,0.1133761]
["bitfinex","BTCUSD",1741756414662,0.00246451,81918.0,81917.0,0.1133761]
["bitfinex","BTCUSD",1741756414812,0.01913319,81923.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756415147,0.0024536,81922.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756415380,0.0146596,81922.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756415727,0.0024536,81922.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756415951,0.0024536,81922.0,81917.0,0.1123761]
["bitfinex","BTCUSD",1741756416152,0.001,81921.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741756416393,0.0027918,81922.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741756416552,0.00245632,81920.0,81917.0,0.3443161]
["bitfinex","BTCUSD",1741756416761,0.0013382,81922.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756417166,0.00245359,81921.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756417743,0.001,81920.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756418306,0.00246194,81919.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756419268,0.012206,81921.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756419269,0.013206,81921.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756419467,0.00246479,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756419683,0.012206,81921.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756419889,0.00246479,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756420252,0.00246752,81918.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756420412,0.012206,81921.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756420611,0.00246206,81920.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756420932,0.01466906,81920.0,81917.0,0.1011691]
["bitfinex","BTCUSD",1741756421336,0.01466906,81920.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756422312,0.00246206,81920.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756422652,0.0003382,81922.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756422653,0.0003382,81922.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741756422860,0.001,81920.0,81917.0,0.1001691]
["bitfinex","BTCUSD",1741756423071,0.001,81920.0,81919.0,0.012207]
["bitfinex","BTCUSD",1741756423496,0.001,81920.0,81919.0,0.088507]
["bitfinex","BTCUSD",1741756423624,0.001,81920.0,81919.0,0.08972747]
["bitfinex","BTCUSD",1741756423829,0.001,81920.0,81919.0,0.088507]
["bitfinex","BTCUSD",1741756424249,0.0003382,81922.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741756425305,0.0003382,81922.0,81921.0,0.13612647]
["bitfinex","BTCUSD",1741756426479,0.019468,81922.0,81921.0,0.14012647]
["bitfinex","BTCUSD",1741756426702,0.019468,81922.0,81921.0,0.13612647]
["bitfinex","BTCUSD",1741756426831,0.019468,81922.0,81921.0,0.14212647]
["bitfinex","BTCUSD",1741756427235,0.019468,81922.0,81921.0,0.46372647]
["bitfinex","BTCUSD",1741756427438,6e-07,81929.0,81928.0,0.42216185]
["bitfinex","BTCUSD",1741756427642,6e-07,81929.0,81928.0,0.54704185]
["bitfinex","BTCUSD",1741756427853,6e-07,81929.0,81928.0,0.507501]
["bitfinex","BTCUSD",1741756428449,6e-07,81929.0,81928.0,0.12488]
["bitfinex","BTCUSD",1741756428644,0.0345171,81929.0,81928.0,0.007]
["bitfinex","BTCUSD",1741756428849,0.0274786,81929.0,81928.0,0.007]
["bitfinex","BTCUSD",1741756429703,0.34673476,81929.0,81928.0,0.007]
["bitfinex","BTCUSD",1741756430343,0.03886518,81929.0,81928.0,0.008]
["bitfinex","BTCUSD",1741756430547,0.00705116,81929.0,81928.0,0.008]
["bitfinex","BTCUSD",1741756430747,0.0466543,81929.0,81928.0,0.001]
["bitfinex","BTCUSD",1741756430902,0.01925616,81929.0,81928.0,0.004]
["bitfinex","BTCUSD",1741756431502,0.01925616,81929.0,81928.0,0.002]
["bitfinex","BTCUSD",1741756431822,0.01925616,81929.0,81928.0,0.004]
["bitfinex","BTCUSD",1741756432225,0.01925616,81929.0,81928.0,0.002]
["bitfinex","BTCUSD",1741756432629,0.04629079,81929.0,81928.0,0.001]
["bitfinex","BTCUSD",1741756434368,0.34629079,81929.0,81928.0,0.001]
["bitfinex","BTCUSD",1741756435951,0.03408579,81929.0,81928.0,0.001]
["bitfinex","BTCUSD",1741756436325,0.04629079,81929.0,81928.0,0.001]
["bitfinex","BTCUSD",1741756436730,0.03408579,81929.0,81928.0,0.001]
["bitfinex","BTCUSD",1741756436932,0.00705116,81929.0,81928.0,0.013205]
["bitfinex","BTCUSD",1741756437335,0.0003388,81935.0,81928.0,0.013205]
["bitfinex","BTCUSD",1741756437336,0.0003388,81935.0,81931.0,0.244107]
["bitfinex","BTCUSD",1741756437545,0.02766058,81931.0,81928.0,0.12584]
["bitfinex","BTCUSD",1741756437742,0.256318,81929.0,81928.0,0.12584]
["bitfinex","BTCUSD",1741756437963,0.256318,81929.0,81928.0,0.001]
["bitfinex","BTCUSD",1741756438161,0.012207,81920.0,81919.0,0.12484]
["bitfinex","BTCUSD",1741756439660,0.012206,81922.0,81921.0,0.0003382]
["bitfinex","BTCUSD",1741756440172,0.01913127,81922.0,81921.0,0.0003382]
["bitfinex","BTCUSD",1741756440781,0.01913127,81922.0,81921.0,0.0033382]
["bitfinex","BTCUSD",1741756441443,0.01913127,81922.0,81921.0,0.0073382]
["bitfinex","BTCUSD",1741756441762,0.02470218,81922.0,81921.0,0.0073382]
["bitfinex","BTCUSD",1741756442140,0.01913127,81922.0,81921.0,0.0073382]
["bitfinex","BTCUSD",1741756443481,0.00556982,81922.0,81921.0,0.0073382]
["bitfinex","BTCUSD",1741756443894,0.03133762,81922.0,81921.0,0.0073382]
["bitfinex","BTCUSD",1741756444096,0.00556716,81922.0,81921.0,0.0073382]
["bitfinex","BTCUSD",1741756444249,0.012205,81927.0,81921.0,0.0073382]
["bitfinex","BTCUSD",1741756444455,0.00555922,81926.0,81921.0,0.0073382]
["bitfinex","BTCUSD",1741756445153,0.00555922,81926.0,81921.0,0.0033382]
["bitfinex","BTCUSD",1741756445378,0.00555922,81926.0,81921.0,0.2474742]
["bitfinex","BTCUSD",1741756445578,0.00555922,81926.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741756445823,0.0001691,81929.0,81923.0,0.256337]
["bitfinex","BTCUSD",1741756446420,0.0001691,81929.0,81928.0,0.012205]
["bitfinex","BTCUSD",1741756446577,0.0001691,81929.0,81928.0,0.18612538]
["bitfinex","BTCUSD",1741756447414,0.0001691,81929.0,81928.0,0.1727]
["bitfinex","BTCUSD",1741756447615,0.0001691,81929.0,81928.0,0.1757]
["bitfinex","BTCUSD",1741756447966,0.0001691,81929.0,81928.0,0.1727]
["bitfinex","BTCUSD",1741756448149,0.0001691,81929.0,81928.0,0.1787]
["bitfinex","BTCUSD",1741756448451,0.0001691,81929.0,81928.0,0.190905]
["bitfinex","BTCUSD",1741756449246,0.0001691,81929.0,81928.0,0.195905]
["bitfinex","BTCUSD",1741756451529,0.0001691,81929.0,81928.0,0.0589]
["bitfinex","BTCUSD",1741756451734,0.2564871,81929.0,81928.0,0.1358]
["bitfinex","BTCUSD",1741756451932,0.01792028,81929.0,81928.0,0.1358]
["bitfinex","BTCUSD",1741756452092,0.00571528,81929.0,81928.0,0.1358]
["bitfinex","BTCUSD",1741756452291,0.00571528,81929.0,81928.0,0.392121]
["bitfinex","BTCUSD",1741756452501,0.0001691,81929.0,81928.0,0.392121]
["bitfinex","BTCUSD",1741756453256,0.0001691,81929.0,81928.0,0.267321]
["bitfinex","BTCUSD",1741756453460,0.0001691,81929.0,81928.0,0.471221]
["bitfinex","BTCUSD",1741756453676,0.0001691,81929.0,81928.0,0.519121]
["bitfinex","BTCUSD",1741756458326,0.0001691,81929.0,81928.0,1.15526185]
["bitfinex","BTCUSD",1741756458559,0.0007691,81929.0,81928.0,1.15526185]
["bitfinex","BTCUSD",1741756458677,0.0007691,81929.0,81928.0,1.18026185]
["bitfinex","BTCUSD",1741756459080,0.0007691,81929.0,81928.0,1.72706185]
["bitfinex","BTCUSD",1741756459543,0.0007691,81929.0,81928.0,1.72206185]
["bitfinex","BTCUSD",1741756459772,0.0007691,81929.0,81928.0,1.72306185]
["bitfinex","BTCUSD",1741756459988,0.0007691,81929.0,81928.0,1.71606185]
["bitfinex","BTCUSD",1741756460213,0.0007691,81929.0,81928.0,1.73247035]
["bitfinex","BTCUSD",1741756460452,0.0007691,81929.0,81928.0,1.73947035]
["bitfinex","BTCUSD",1741756460668,0.0007691,81929.0,81928.0,1.73247035]
["bitfinex","BTCUSD",1741756460901,0.0007691,81929.0,81928.0,1.73947035]
["bitfinex","BTCUSD",1741756461980,1e-07,81929.0,81928.0,1.86837035]
["bitfinex","BTCUSD",1741756462358,1e-07,81929.0,81928.0,1.89337035]
["bitfinex","BTCUSD",1741756462716,9.7e-07,81935.0,81934.0,0.841902]
["bitfinex","BTCUSD",1741756462920,9.7e-07,81935.0,81934.0,0.88144285]
["bitfinex","BTCUSD",1741756463773,0.0003392,81956.0,81951.0,0.68795]
["bitfinex","BTCUSD",1741756464017,0.0003392,81956.0,81951.0,1.42795]
["bitfinex","BTCUSD",1741756464265,0.0003392,81956.0,81951.0,1.12795]
["bitfinex","BTCUSD",1741756466272,0.0003392,81956.0,81951.0,1.14095]
["bitfinex","BTCUSD",1741756466682,0.0003392,81956.0,81951.0,1.13395]
["bitfinex","BTCUSD",1741756467088,0.0003392,81956.0,81951.0,1.14095]
["bitfinex","BTCUSD",1741756470542,0.0003392,81956.0,81951.0,1.12795]
["bitfinex","BTCUSD",1741756470742,0.0003392,81956.0,81951.0,1.13495]
["bitfinex","BTCUSD",1741756470917,0.0003392,81956.0,81951.0,1.14195]
["bitfinex","BTCUSD",1741756471098,0.0003392,81956.0,81951.0,1.13495]
["bitfinex","BTCUSD",1741756471296,0.0003392,81956.0,81951.0,1.12795]
["bitfinex","BTCUSD",1741756471631,0.0003392,81956.0,81951.0,1.13495]
["bitfinex","BTCUSD",1741756473256,0.0003392,81956.0,81951.0,1.14195]
["bitfinex","BTCUSD",1741756476921,0.0003392,81956.0,81951.0,0.82035]
["bitfinex","BTCUSD",1741756480267,0.0003392,81956.0,81951.0,0.85439551]
["bitfinex","BTCUSD",1741756482779,0.0003392,81956.0,81951.0,0.82035]
["bitfinex","BTCUSD",1741756484484,0.0003392,81956.0,81951.0,0.85556522]
["bitfinex","BTCUSD",1741756484719,0.0003392,81956.0,81951.0,0.85548522]
["bitfinex","BTCUSD",1741756486116,0.0003392,81956.0,81951.0,0.82027]
["bitfinex","BTCUSD",1741756486482,0.0003392,81956.0,81951.0,0.82967675]
["bitfinex","BTCUSD",1741756487585,0.0003392,81956.0,81951.0,0.56393]
["bitfinex","BTCUSD",1741756487803,0.0003392,81956.0,81951.0,0.026202]
["bitfinex","BTCUSD",1741756488012,0.0003392,81956.0,81951.0,0.27025]
["bitfinex","BTCUSD",1741756488193,0.0003392,81956.0,81951.0,0.014]
["bitfinex","BTCUSD",1741756488558,0.0125396,81954.0,81951.0,0.014]
["bitfinex","BTCUSD",1741756489078,0.00746185,81952.0,81951.0,0.014]
["bitfinex","BTCUSD",1741756489277,0.0125406,81952.0,81951.0,0.014]
["bitfinex","BTCUSD",1741756489634,0.05424605,81952.0,81951.0,0.014]
["bitfinex","BTCUSD",1741756489877,0.29829105,81952.0,81951.0,0.014]
["bitfinex","BTCUSD",1741756490280,0.05424605,81952.0,81951.0,0.007]
["bitfinex","BTCUSD",1741756490634,0.05424605,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1741756490960,0.05424605,81952.0,81951.0,0.009]
["bitfinex","BTCUSD",1741756491743,0.05424605,81952.0,81951.0,0.004]
["bitfinex","BTCUSD",1741756491968,0.012203,81947.0,81942.0,0.1246]
["bitfinex","BTCUSD",1741756492145,0.00556639,81946.0,81942.0,0.1246]
["bitfinex","BTCUSD",1741756492544,0.00152876,81945.0,81942.0,0.1246]
["bitfinex","BTCUSD",1741756492766,0.012203,81947.0,81942.0,0.1246]
["bitfinex","BTCUSD",1741756493956,0.012202,81950.0,81942.0,0.1306]
["bitfinex","BTCUSD",1741756494349,0.012202,81949.0,81942.0,0.1306]
["bitfinex","BTCUSD",1741756494895,0.322016,81962.0,81947.0,0.244058]
["bitfinex","BTCUSD",1741756494896,0.0349208,81952.0,81947.0,0.244058]
["bitfinex","BTCUSD",1741756495114,0.0349208,81952.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741756495329,0.0349208,81952.0,81950.0,0.256251]
["bitfinex","BTCUSD",1741756495558,0.0349208,81952.0,81951.0,0.1246]
["bitfinex","BTCUSD",1741756496245,0.03645251,81952.0,81951.0,0.1246]
["bitfinex","BTCUSD",1741756497680,0.03645251,81952.0,81951.0,0.136802]
["bitfinex","BTCUSD",1741756497840,0.0349208,81952.0,81951.0,0.136802]
["bitfinex","BTCUSD",1741756498039,0.0349208,81952.0,81951.0,0.143802]
["bitfinex","BTCUSD",1741756499780,0.0003386,81952.0,81951.0,0.143802]
["bitfinex","BTCUSD",1741756500351,0.0003386,81952.0,81951.0,0.14502216]
["bitfinex","BTCUSD",1741756500753,0.0003386,81952.0,81951.0,0.22712206]
["bitfinex","BTCUSD",1741756500927,0.0003386,81952.0,81951.0,0.225902]
["bitfinex","BTCUSD",1741756501149,0.0003386,81952.0,81951.0,0.22712197]
["bitfinex","BTCUSD",1741756501289,0.0003386,81952.0,81951.0,0.22712196]
["bitfinex","BTCUSD",1741756501832,0.0003386,81952.0,81951.0,0.52012196]
["bitfinex","BTCUSD",1741756502036,0.0003386,81952.0,81951.0,0.225902]
["bitfinex","BTCUSD",1741756502512,0.0003386,81952.0,81951.0,0.232902]
["bitfinex","BTCUSD",1741756502719,0.0003386,81952.0,81951.0,0.225902]
["bitfinex","BTCUSD",1741756502833,0.0003386,81952.0,81951.0,0.232902]
["bitfinex","BTCUSD",1741756503450,0.0003386,81952.0,81951.0,0.225902]
["bitfinex","BTCUSD",1741756503870,0.0003386,81952.0,81951.0,0.232902]
["bitfinex","BTCUSD",1741756504881,0.0003386,81952.0,81951.0,0.532902]
["bitfinex","BTCUSD",1741756507915,0.0003386,81952.0,81951.0,0.13856]
["bitfinex","BTCUSD",1741756508689,0.0125406,81952.0,81951.0,0.13856]
["bitfinex","BTCUSD",1741756508895,0.05373136,81952.0,81951.0,0.13856]
["bitfinex","BTCUSD",1741756509042,0.01966606,81952.0,81951.0,0.13856]
["bitfinex","BTCUSD",1741756509371,0.01966606,81952.0,81951.0,0.014]
["bitfinex","BTCUSD",1741756509372,0.2983612,81952.0,81951.0,0.014]
["bitfinex","BTCUSD",1741756509788,0.012203,81946.0,81945.0,0.12456]
["bitfinex","BTCUSD",1741756510065,0.256266,81946.0,81945.0,0.12456]
["bitfinex","BTCUSD",1741756510860,0.244058,81948.0,81945.0,0.12456]
["bitfinex","BTCUSD",1741756511084,0.012203,81944.0,81940.0,0.12456]
["bitfinex","BTCUSD",1741756511701,0.012203,81946.0,81940.0,0.12456]
["bitfinex","BTCUSD",1741756511861,0.012203,81946.0,81945.0,0.006]
["bitfinex","BTCUSD",1741756512212,0.01776609,81946.0,81940.0,0.12456]
["bitfinex","BTCUSD",1741756512587,0.01776609,81946.0,81940.0,0.13056]
["bitfinex","BTCUSD",1741756512792,0.012203,81945.0,81940.0,0.13056]
["bitfinex","BTCUSD",1741756512998,0.00556706,81944.0,81940.0,0.12456]
["bitfinex","BTCUSD",1741756513194,0.00556706,81944.0,81940.0,0.13156]
["bitfinex","BTCUSD",1741756513443,0.01777006,81944.0,81940.0,0.13156]
["bitfinex","BTCUSD",1741756513862,0.01777006,81944.0,81940.0,0.12456]
["bitfinex","BTCUSD",1741756514062,0.01777006,81944.0,81940.0,0.13156]
["bitfinex","BTCUSD",1741756514275,0.256278,81942.0,81940.0,0.007]
["bitfinex","BTCUSD",1741756514485,0.012203,81941.0,81940.0,0.007]
["bitfinex","BTCUSD",1741756514688,0.012204,81939.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756514806,0.012204,81939.0,81936.0,0.12456]
["bitfinex","BTCUSD",1741756514807,0.012204,81938.0,81936.0,0.12456]
["bitfinex","BTCUSD",1741756515204,0.00556798,81937.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756515705,0.24560881,81936.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756515909,0.25781281,81936.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756516376,0.01372081,81936.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756516768,0.25781281,81936.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756517346,0.25781281,81936.0,81935.0,0.0073384]
["bitfinex","BTCUSD",1741756517911,0.25781281,81936.0,81935.0,0.0143384]
["bitfinex","BTCUSD",1741756518108,0.25781281,81936.0,81935.0,0.0073384]
["bitfinex","BTCUSD",1741756518467,0.25881281,81936.0,81935.0,0.0073384]
["bitfinex","BTCUSD",1741756518872,0.25981281,81936.0,81935.0,0.0073384]
["bitfinex","BTCUSD",1741756519699,0.00909259,81936.0,81935.0,0.2636374]
["bitfinex","BTCUSD",1741756520080,0.002,81936.0,81935.0,0.2566374]
["bitfinex","BTCUSD",1741756520799,0.012203,81942.0,81935.0,0.2566374]
["bitfinex","BTCUSD",1741756520998,0.012203,81942.0,81935.0,0.2576374]
["bitfinex","BTCUSD",1741756521218,0.012203,81942.0,81935.0,0.0013384]
["bitfinex","BTCUSD",1741756521435,0.012204,81938.0,81935.0,0.0013384]
["bitfinex","BTCUSD",1741756521636,0.012204,81938.0,81935.0,0.0023384]
["bitfinex","BTCUSD",1741756521848,0.012203,81942.0,81935.0,0.0053384]
["bitfinex","BTCUSD",1741756522059,0.012203,81942.0,81935.0,0.0033384]
["bitfinex","BTCUSD",1741756522434,0.012204,81939.0,81935.0,0.0033384]
["bitfinex","BTCUSD",1741756523962,0.00150665,81938.0,81935.0,0.0013384]
["bitfinex","BTCUSD",1741756524166,0.00150665,81938.0,81935.0,0.0023384]
["bitfinex","BTCUSD",1741756524595,0.00150665,81938.0,81935.0,0.0033384]
["bitfinex","BTCUSD",1741756524792,0.01371065,81938.0,81935.0,0.0023384]
["bitfinex","BTCUSD",1741756525011,0.01371065,81938.0,81935.0,0.0033384]
["bitfinex","BTCUSD",1741756526271,0.00150665,81938.0,81935.0,0.0033384]
["bitfinex","BTCUSD",1741756526476,0.00150665,81938.0,81936.0,0.012204]
["bitfinex","BTCUSD",1741756526698,0.00150665,81938.0,81935.0,0.0033384]
["bitfinex","BTCUSD",1741756526939,0.012203,81942.0,81935.0,0.0033384]
["bitfinex","BTCUSD",1741756527104,0.00150366,81937.0,81935.0,0.0033384]
["bitfinex","BTCUSD",1741756527455,0.00150366,81937.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756527630,0.00150366,81937.0,81936.0,0.001]
["bitfinex","BTCUSD",1741756527850,0.00150366,81937.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756528056,0.012203,81942.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756528197,0.00707254,81941.0,81936.0,0.002]
["bitfinex","BTCUSD",1741756528601,0.012204,81940.0,81936.0,0.002]
["bitfinex","BTCUSD",1741756528806,0.012204,81939.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756529006,0.012204,81937.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756529200,0.012204,81939.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756530332,0.256296,81936.0,81935.0,0.0023384]
["bitfinex","BTCUSD",1741756530712,0.25779666,81936.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756531149,0.25779666,81936.0,81935.0,0.0033384]
["bitfinex","BTCUSD",1741756531457,0.00150066,81936.0,81935.0,0.0023384]
["bitfinex","BTCUSD",1741756531651,0.012204,81938.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756531861,0.012204,81936.0,81935.0,0.0023384]
["bitfinex","BTCUSD",1741756531998,0.012204,81936.0,81935.0,0.0053384]
["bitfinex","BTCUSD",1741756533231,0.00715731,81937.0,81935.0,0.0053384]
["bitfinex","BTCUSD",1741756533460,0.00715731,81937.0,81935.0,0.0033384]
["bitfinex","BTCUSD",1741756533656,0.012204,81940.0,81935.0,0.0033384]
["bitfinex","BTCUSD",1741756533862,0.012204,81940.0,81935.0,0.0043384]
["bitfinex","BTCUSD",1741756533863,0.00534679,81939.0,81935.0,0.0043384]
["bitfinex","BTCUSD",1741756534056,0.019362,81939.0,81935.0,0.0013384]
["bitfinex","BTCUSD",1741756534266,0.012204,81936.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756534478,0.012204,81936.0,81935.0,0.0023384]
["bitfinex","BTCUSD",1741756534679,0.01936096,81936.0,81935.0,0.0023384]
["bitfinex","BTCUSD",1741756534907,0.01936096,81936.0,81935.0,0.0043384]
["bitfinex","BTCUSD",1741756535574,0.01936096,81936.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756536761,0.40136096,81936.0,81935.0,0.0023384]
["bitfinex","BTCUSD",1741756536966,0.45016096,81936.0,81935.0,0.0023384]
["bitfinex","BTCUSD",1741756537165,0.45016096,81936.0,81935.0,0.0043384]
["bitfinex","BTCUSD",1741756537549,0.45016096,81936.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756537961,0.45216096,81936.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756538317,0.45116096,81936.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756538544,0.45316096,81936.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756538675,1.65419596,81936.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756538894,1.21922796,81936.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756539085,1.27974996,81936.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756539301,1.20160096,81936.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756539485,1.13034296,81936.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756540403,1.15523518,81936.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756540811,1.03071518,81936.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756540946,1.04525603,81936.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756541148,1.16977603,81936.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756541784,1.08666503,81936.0,81935.0,0.0003384]
["bitfinex","BTCUSD",1741756542043,0.012207,81918.0,81917.0,0.0901839]
["bitfinex","BTCUSD",1741756542244,0.686053,81918.0,81917.0,0.09031107]
["bitfinex","BTCUSD",1741756542532,0.69317912,81918.0,81917.0,0.09031107]
["bitfinex","BTCUSD",1741756543063,0.81769912,81918.0,81917.0,0.09031107]
["bitfinex","BTCUSD",1741756543474,0.81769912,81918.0,81917.0,0.09331107]
["bitfinex","BTCUSD",1741756543671,0.81769912,81918.0,81917.0,0.09831107]
["bitfinex","BTCUSD",1741756543873,0.81769912,81918.0,81917.0,0.09531107]
["bitfinex","BTCUSD",1741756544070,0.81769912,81918.0,81917.0,0.09331107]
["bitfinex","BTCUSD",1741756544554,2.53249497,81918.0,81917.0,0.09731107]
["bitfinex","BTCUSD",1741756544752,2.46030597,81918.0,81917.0,0.09731107]
["bitfinex","BTCUSD",1741756545049,0.71225697,81918.0,81917.0,0.09331107]
["bitfinex","BTCUSD",1741756545488,0.71225697,81918.0,81917.0,0.09348027]
["bitfinex","BTCUSD",1741756545608,0.85102797,81918.0,81917.0,0.09348027]
["bitfinex","BTCUSD",1741756545806,0.55871094,81918.0,81917.0,0.09348027]
["bitfinex","BTCUSD",1741756546011,0.66408594,81918.0,81917.0,0.09348027]
["bitfinex","BTCUSD",1741756546409,0.66408594,81918.0,81917.0,0.09048027]
["bitfinex","BTCUSD",1741756546636,0.65203509,81918.0,81917.0,0.09048027]
["bitfinex","BTCUSD",1741756546838,0.52951509,81918.0,81917.0,0.09048027]
["bitfinex","BTCUSD",1741756547051,0.65603509,81918.0,81917.0,0.09048027]
["bitfinex","BTCUSD",1741756548036,0.83129609,81918.0,81917.0,0.09048027]
["bitfinex","BTCUSD",1741756548234,0.77396809,81918.0,81917.0,0.09048027]
["bitfinex","BTCUSD",1741756548550,0.65603509,81918.0,81917.0,0.09048027]
["bitfinex","BTCUSD",1741756549088,0.65603509,81918.0,81917.0,0.08148027]
["bitfinex","BTCUSD",1741756552765,0.91867109,81918.0,81917.0,0.08148027]
["bitfinex","BTCUSD",1741756552939,1.04319109,81918.0,81917.0,0.08148027]
["bitfinex","BTCUSD",1741756553139,0.90472909,81918.0,81917.0,0.08148027]
["bitfinex","BTCUSD",1741756553346,0.65603509,81918.0,81917.0,0.08148027]
["bitfinex","BTCUSD",1741756553550,0.79169609,81918.0,81917.0,0.08148027]
["bitfinex","BTCUSD",1741756557654,0.79169609,81918.0,81917.0,0.06048027]
["bitfinex","BTCUSD",1741756557832,0.79203449,81918.0,81917.0,0.06048027]
["bitfinex","BTCUSD",1741756558037,0.65637349,81918.0,81917.0,0.06048027]
["bitfinex","BTCUSD",1741756558344,0.88729049,81918.0,81917.0,0.06048027]
["bitfinex","BTCUSD",1741756558743,0.81076049,81918.0,81917.0,0.06048027]
["bitfinex","BTCUSD",1741756561242,0.81076049,81918.0,81917.0,0.04190783]
["bitfinex","BTCUSD",1741756561370,0.81076049,81918.0,81917.0,0.03731895]
["bitfinex","BTCUSD",1741756561784,0.68624049,81918.0,81917.0,0.03731895]
["bitfinex","BTCUSD",1741756562311,0.81072049,81918.0,81917.0,0.03731895]
["bitfinex","BTCUSD",1741756562978,0.68624049,81918.0,81917.0,0.03731895]
["bitfinex","BTCUSD",1741756563437,0.82526134,81918.0,81917.0,0.01343664]
["bitfinex","BTCUSD",1741756563635,0.012207,81915.0,81914.0,7.7e-07]
["bitfinex","BTCUSD",1741756563972,0.556413,81899.0,81898.0,0.0001691]
["bitfinex","BTCUSD",1741756564153,0.256459,81884.0,81883.0,0.0714691]
["bitfinex","BTCUSD",1741756564352,0.256459,81884.0,81883.0,0.07189324]
["bitfinex","BTCUSD",1741756564716,0.26190288,81884.0,81883.0,0.07189324]
["bitfinex","BTCUSD",1741756564918,0.26190288,81884.0,81883.0,0.00042414]
["bitfinex","BTCUSD",1741756566292,0.26190288,81884.0,81883.0,0.00342414]
["bitfinex","BTCUSD",1741756566771,0.03575949,81884.0,81883.0,0.00342414]
["bitfinex","BTCUSD",1741756566919,0.04797149,81884.0,81883.0,0.00342414]
["bitfinex","BTCUSD",1741756567123,0.29221849,81884.0,81883.0,0.08482414]
["bitfinex","BTCUSD",1741756567330,0.03675949,81884.0,81883.0,0.08782414]
["bitfinex","BTCUSD",1741756567556,0.03835746,81884.0,81883.0,0.08782414]
["bitfinex","BTCUSD",1741756567895,0.03735746,81884.0,81883.0,0.08482414]
["bitfinex","BTCUSD",1741756568226,0.03735746,81884.0,81883.0,0.08782414]
["bitfinex","BTCUSD",1741756568436,0.04956946,81884.0,81883.0,0.08782414]
["bitfinex","BTCUSD",1741756569442,0.04956946,81884.0,81883.0,0.08799334]
["bitfinex","BTCUSD",1741756569642,0.04956946,81884.0,81883.0,0.00659334]
["bitfinex","BTCUSD",1741756569926,0.34956946,81884.0,81883.0,0.00659334]
["bitfinex","BTCUSD",1741756570390,1.06456846,81884.0,81883.0,0.00659334]
["bitfinex","BTCUSD",1741756570647,1.06456846,81884.0,81883.0,0.00359334]
["bitfinex","BTCUSD",1741756570849,1.02320446,81884.0,81883.0,0.00059334]
["bitfinex","BTCUSD",1741756571085,1.02320446,81884.0,81883.0,0.00359334]
["bitfinex","BTCUSD",1741756571671,1.05951712,81884.0,81883.0,0.00359334]
["bitfinex","BTCUSD",1741756571827,1.09087929,81884.0,81883.0,0.00359334]
["bitfinex","BTCUSD",1741756572286,1.05951712,81884.0,81883.0,0.00359334]
["bitfinex","BTCUSD",1741756572509,0.94692046,81884.0,81883.0,0.00359334]
["bitfinex","BTCUSD",1741756572667,0.47404946,81884.0,81883.0,0.00359334]
["bitfinex","BTCUSD",1741756573313,0.73365746,81884.0,81883.0,0.00359334]
["bitfinex","BTCUSD",1741756573529,0.72130846,81884.0,81883.0,0.00359334]
["bitfinex","BTCUSD",1741756573697,0.63910846,81884.0,81883.0,0.00359334]
["bitfinex","BTCUSD",1741756574274,0.47404946,81884.0,81883.0,0.00359334]
["bitfinex","BTCUSD",1741756574468,0.63910846,81884.0,81883.0,0.00359334]
["bitfinex","BTCUSD",1741756576098,0.63910846,81884.0,81868.0,0.02926254]
["bitfinex","BTCUSD",1741756576298,0.012214,81872.0,81868.0,0.02938981]
["bitfinex","BTCUSD",1741756576499,0.00157957,81871.0,81868.0,0.02938981]
["bitfinex","BTCUSD",1741756577344,0.00157957,81871.0,81868.0,0.03138981]
["bitfinex","BTCUSD",1741756577678,0.00157957,81871.0,81868.0,0.03538981]
["bitfinex","BTCUSD",1741756578106,0.00257957,81871.0,81868.0,0.04038981]
["bitfinex","BTCUSD",1741756578302,0.00257957,81871.0,81869.0,0.244292]
["bitfinex","BTCUSD",1741756578505,0.00257957,81871.0,81870.0,0.092514]
["bitfinex","BTCUSD",1741756579020,0.001,81871.0,81870.0,0.092514]
["bitfinex","BTCUSD",1741756579258,0.002,81871.0,81870.0,0.092514]
["bitfinex","BTCUSD",1741756579806,0.003,81871.0,81870.0,0.095514]
["bitfinex","BTCUSD",1741756580084,0.003,81871.0,81870.0,0.14373532]
["bitfinex","BTCUSD",1741756580330,0.002,81871.0,81870.0,0.26821521]
["bitfinex","BTCUSD",1741756580549,0.003,81871.0,81870.0,0.266994]
["bitfinex","BTCUSD",1741756581079,0.002,81871.0,81870.0,0.266994]
["bitfinex","BTCUSD",1741756581276,0.003,81871.0,81870.0,0.269994]
["bitfinex","BTCUSD",1741756582672,0.0003386,81884.0,81883.0,0.256462]
["bitfinex","BTCUSD",1741756582878,0.0003386,81884.0,81883.0,0.459642]
["bitfinex","BTCUSD",1741756583115,0.0003386,81884.0,81883.0,0.457642]
["bitfinex","BTCUSD",1741756583319,0.0003386,81884.0,81883.0,0.20318]
["bitfinex","BTCUSD",1741756583527,0.012213,81878.0,81872.0,0.0786]
["bitfinex","BTCUSD",1741756583735,0.012213,81874.0,81873.0,0.12448]
["bitfinex","BTCUSD",1741756583874,0.012214,81871.0,81868.0,0.00029657]
["bitfinex","BTCUSD",1741756584117,0.256506,81869.0,81868.0,0.00029657]
["bitfinex","BTCUSD",1741756584316,0.012214,81869.0,81868.0,0.00029657]
["bitfinex","BTCUSD",1741756585351,0.3,81875.0,81870.0,0.012214]
["bitfinex","BTCUSD",1741756585618,0.3,81875.0,81872.0,0.244282]
["bitfinex","BTCUSD",1741756585775,0.3,81875.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741756586393,0.012213,81877.0,81872.0,0.006]
["bitfinex","BTCUSD",1741756586594,0.001,81878.0,81876.0,0.244269]
["bitfinex","BTCUSD",1741756586796,0.012213,81879.0,81873.0,0.136654]
["bitfinex","BTCUSD",1741756587119,0.01921851,81878.0,81873.0,0.136654]
["bitfinex","BTCUSD",1741756587707,0.244268,81877.0,81876.0,0.003]
["bitfinex","BTCUSD",1741756587913,0.556481,81877.0,81876.0,0.003]
["bitfinex","BTCUSD",1741756588114,0.25649,81874.0,81873.0,0.12444]
["bitfinex","BTCUSD",1741756588314,0.31380458,81877.0,81873.0,0.12744]
["bitfinex","BTCUSD",1741756588501,0.00158555,81874.0,81873.0,0.12744]
["bitfinex","BTCUSD",1741756588699,0.312213,81877.0,81873.0,0.12744]
["bitfinex","BTCUSD",1741756588904,0.00700852,81876.0,81873.0,0.12744]
["bitfinex","BTCUSD",1741756589483,0.00700852,81876.0,81873.0,0.12844]
["bitfinex","BTCUSD",1741756589886,0.012213,81874.0,81870.0,0.12444]
["bitfinex","BTCUSD",1741756590093,0.012214,81871.0,81870.0,0.12444]
["bitfinex","BTCUSD",1741756590288,0.3,81872.0,81870.0,0.12444]
["bitfinex","BTCUSD",1741756590748,0.3,81872.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741756590920,0.3,81872.0,81868.0,0.00029657]
["bitfinex","BTCUSD",1741756591121,0.012214,81869.0,81868.0,0.00029657]
["bitfinex","BTCUSD",1741756591550,0.56192135,81869.0,81868.0,0.00029657]
["bitfinex","BTCUSD",1741756591912,0.56350697,81869.0,81868.0,0.00029657]
["bitfinex","BTCUSD",1741756592264,0.31921497,81869.0,81868.0,0.00029657]
["bitfinex","BTCUSD",1741756593086,0.56350697,81869.0,81868.0,0.00029657]
["bitfinex","BTCUSD",1741756593545,0.56350697,81869.0,81868.0,0.00429657]
["bitfinex","BTCUSD",1741756594259,0.56350697,81869.0,81868.0,0.00929657]
["bitfinex","BTCUSD",1741756595736,0.30700097,81869.0,81868.0,0.05439657]
["bitfinex","BTCUSD",1741756598409,0.31921497,81869.0,81868.0,0.00929657]
["bitfinex","BTCUSD",1741756599135,0.30700097,81869.0,81868.0,0.00929657]
["bitfinex","BTCUSD",1741756599334,0.30700097,81869.0,81868.0,0.26580557]
["bitfinex","BTCUSD",1741756599740,0.012212,81885.0,81874.0,0.012213]
["bitfinex","BTCUSD",1741756599912,0.012212,81882.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741756600113,0.00699624,81881.0,81880.0,0.256471]
["bitfinex","BTCUSD",1741756600312,0.02947347,81886.0,81880.0,0.256471]
["bitfinex","BTCUSD",1741756600538,0.00699728,81883.0,81880.0,0.256471]
["bitfinex","BTCUSD",1741756600918,0.00699728,81883.0,81882.0,0.256465]
["bitfinex","BTCUSD",1741756601134,0.00699728,81883.0,81880.0,0.256471]
["bitfinex","BTCUSD",1741756601336,0.012212,81881.0,81877.0,0.2526]
["bitfinex","BTCUSD",1741756601856,0.013212,81883.0,81877.0,0.509081]
["bitfinex","BTCUSD",1741756602175,0.013212,81883.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741756602176,0.00699658,81882.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741756602536,0.00699658,81882.0,81881.0,0.244256]
["bitfinex","BTCUSD",1741756602733,0.00699658,81882.0,81881.0,0.256468]
["bitfinex","BTCUSD",1741756603068,0.001,81883.0,81881.0,0.256468]
["bitfinex","BTCUSD",1741756603424,0.0003386,81884.0,81883.0,0.012212]
["bitfinex","BTCUSD",1741756603570,0.001,81883.0,81882.0,0.1244]
["bitfinex","BTCUSD",1741756603973,0.00799484,81883.0,81882.0,0.1244]
["bitfinex","BTCUSD",1741756604529,0.00699484,81883.0,81882.0,0.380865]
["bitfinex","BTCUSD",1741756604862,0.0003386,81884.0,81883.0,0.012212]
["bitfinex","BTCUSD",1741756605066,0.0003386,81884.0,81883.0,0.25993303]
["bitfinex","BTCUSD",1741756605275,0.0003386,81884.0,81883.0,0.258712]
["bitfinex","BTCUSD",1741756606676,0.0003386,81884.0,81883.0,0.134312]
["bitfinex","BTCUSD",1741756606880,0.0003386,81884.0,81883.0,0.2465]
["bitfinex","BTCUSD",1741756607252,0.00195979,81884.0,81883.0,0.260712]
["bitfinex","BTCUSD",1741756607606,0.00195979,81884.0,81883.0,0.261712]
["bitfinex","BTCUSD",1741756607814,0.01417179,81884.0,81883.0,0.12736]
["bitfinex","BTCUSD",1741756608119,0.55841879,81884.0,81883.0,0.003]
["bitfinex","BTCUSD",1741756609262,0.55841879,81884.0,81883.0,0.001]
["bitfinex","BTCUSD",1741756609625,0.56225197,81884.0,81883.0,0.001]
["bitfinex","BTCUSD",1741756610049,0.56225197,81884.0,81869.0,0.12436]
["bitfinex","BTCUSD",1741756610382,0.56225197,81884.0,81869.0,0.380866]
["bitfinex","BTCUSD",1741756610383,0.256488,81875.0,81869.0,0.380866]
["bitfinex","BTCUSD",1741756610708,0.00387693,81874.0,81869.0,0.380866]
["bitfinex","BTCUSD",1741756611197,0.00387693,81874.0,81871.0,0.244285]
["bitfinex","BTCUSD",1741756611405,0.00387693,81874.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741756611596,0.312213,81877.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741756611757,0.00545551,81874.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741756611962,0.312213,81877.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741756612281,0.3,81879.0,81873.0,0.2596633]
["bitfinex","BTCUSD",1741756612501,0.00158813,81878.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741756612694,0.00158813,81878.0,81875.0,0.256485]
["bitfinex","BTCUSD",1741756613801,0.3,81880.0,81877.0,0.002]
["bitfinex","BTCUSD",1741756614011,0.312212,81880.0,81877.0,0.002]
["bitfinex","BTCUSD",1741756614168,0.012213,81878.0,81877.0,0.002]
["bitfinex","BTCUSD",1741756614995,0.012213,81878.0,81877.0,0.003]
["bitfinex","BTCUSD",1741756615362,0.012213,81878.0,81877.0,0.002]
["bitfinex","BTCUSD",1741756615562,0.012213,81878.0,81873.0,0.2566603]
["bitfinex","BTCUSD",1741756615826,0.012212,81882.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741756616260,0.3003386,81884.0,81883.0,0.24425]
["bitfinex","BTCUSD",1741756616456,0.3003386,81884.0,81880.0,0.0764]
["bitfinex","BTCUSD",1741756616664,0.3,81882.0,81876.0,0.256483]
["bitfinex","BTCUSD",1741756616864,0.3,81882.0,81877.0,0.002]
["bitfinex","BTCUSD",1741756617204,0.3,81882.0,81880.0,0.25647]
["bitfinex","BTCUSD",1741756617364,0.3,81882.0,81878.0,0.244265]
["bitfinex","BTCUSD",1741756617796,0.0125506,81884.0,81878.0,0.244265]
["bitfinex","BTCUSD",1741756618140,0.012212,81883.0,81877.0,0.0001693]
["bitfinex","BTCUSD",1741756618340,0.556478,81878.0,81877.0,0.0001693]
["bitfinex","BTCUSD",1741756619884,0.3,81878.0,81877.0,0.0001693]
["bitfinex","BTCUSD",1741756620280,0.3,81878.0,81877.0,0.0123823]
["bitfinex","BTCUSD",1741756620680,0.3,81878.0,81877.0,0.0874823]
["bitfinex","BTCUSD",1741756620889,0.3,81878.0,81877.0,0.0894823]
["bitfinex","BTCUSD",1741756621090,0.0003386,81883.0,81878.0,0.256478]
["bitfinex","BTCUSD",1741756621293,0.0003386,81883.0,81877.0,0.0021693]
["bitfinex","BTCUSD",1741756621294,0.012212,81882.0,81877.0,0.0021693]
["bitfinex","BTCUSD",1741756621674,0.012212,81882.0,81877.0,0.0041693]
["bitfinex","BTCUSD",1741756621876,0.00354703,81881.0,81877.0,0.0041693]
["bitfinex","BTCUSD",1741756622103,0.26001503,81881.0,81877.0,0.0041693]
["bitfinex","BTCUSD",1741756622297,0.256476,81879.0,81877.0,0.0041693]
["bitfinex","BTCUSD",1741756622498,0.0035388,81880.0,81877.0,0.0041693]
["bitfinex","BTCUSD",1741756622700,0.00354427,81878.0,81877.0,0.0041693]
["bitfinex","BTCUSD",1741756622874,0.0003386,81883.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741756623079,0.0003386,81883.0,81878.0,0.256478]
["bitfinex","BTCUSD",1741756623521,0.012212,81881.0,81877.0,0.0011693]
["bitfinex","BTCUSD",1741756623725,0.256475,81879.0,81877.0,0.0031693]
["bitfinex","BTCUSD",1741756623976,0.012213,81879.0,81877.0,0.0031693]
["bitfinex","BTCUSD",1741756624292,0.012212,81881.0,81877.0,0.0011693]
["bitfinex","BTCUSD",1741756624600,0.00353883,81880.0,81877.0,0.0001693]
["bitfinex","BTCUSD",1741756624779,0.00353883,81880.0,81877.0,0.2444373]
["bitfinex","BTCUSD",1741756625161,0.0125506,81883.0,81877.0,0.0001693]
["bitfinex","BTCUSD",1741756625365,0.00354978,81879.0,81877.0,0.0001693]
["bitfinex","BTCUSD",1741756625546,0.00334438,81882.0,81877.0,0.0021693]
["bitfinex","BTCUSD",1741756625927,0.244249,81884.0,81877.0,0.0021693]
["bitfinex","BTCUSD",1741756626094,0.00334437,81881.0,81877.0,0.0011693]
["bitfinex","BTCUSD",1741756626341,0.012212,81883.0,81877.0,0.0011693]
["bitfinex","BTCUSD",1741756626521,0.0033471,81880.0,81877.0,0.2566473]
["bitfinex","BTCUSD",1741756626727,0.012212,81883.0,81877.0,0.2566473]
["bitfinex","BTCUSD",1741756626947,0.00334983,81879.0,81877.0,0.2566473]
["bitfinex","BTCUSD",1741756627130,0.012212,81883.0,81877.0,0.2566473]
["bitfinex","BTCUSD",1741756627340,0.00335256,81878.0,81877.0,0.2566473]
["bitfinex","BTCUSD",1741756627664,0.012212,81883.0,81877.0,0.2576473]
["bitfinex","BTCUSD",1741756627839,0.012212,81883.0,81877.0,0.2566473]
["bitfinex","BTCUSD",1741756628039,0.00335256,81878.0,81877.0,0.2566473]
["bitfinex","BTCUSD",1741756628248,0.27383038,81886.0,81881.0,0.244256]
["bitfinex","BTCUSD",1741756628249,0.02958638,81886.0,81881.0,0.244256]
["bitfinex","BTCUSD",1741756628450,0.3,81898.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741756628656,0.3,81898.0,81882.0,0.075]
["bitfinex","BTCUSD",1741756628657,0.12432,81901.0,81898.0,0.01221]
["bitfinex","BTCUSD",1741756628854,0.012208,81908.0,81899.0,0.244202]
["bitfinex","BTCUSD",1741756628855,0.136528,81907.0,81899.0,0.244202]
["bitfinex","BTCUSD",1741756629157,0.136528,81907.0,81895.0,0.01221]
["bitfinex","BTCUSD",1741756629158,0.012209,81903.0,81895.0,0.01221]
["bitfinex","BTCUSD",1741756629363,0.012209,81901.0,81895.0,0.01221]
["bitfinex","BTCUSD",1741756629562,0.02647243,81907.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741756629809,0.02647243,81907.0,81902.0,0.010209]
["bitfinex","BTCUSD",1741756629982,0.012208,81907.0,81902.0,0.010209]
["bitfinex","BTCUSD",1741756630227,0.03163645,81907.0,81906.0,0.012209]
["bitfinex","BTCUSD",1741756630429,0.18924552,81911.0,81906.0,0.012209]
["bitfinex","BTCUSD",1741756630630,0.3,81910.0,81906.0,0.012209]
["bitfinex","BTCUSD",1741756630760,0.004,81907.0,81903.0,0.012209]
["bitfinex","BTCUSD",1741756630962,0.004,81907.0,81904.0,0.244188]
["bitfinex","BTCUSD",1741756631191,0.004,81907.0,81906.0,0.256391]
["bitfinex","BTCUSD",1741756631394,0.004,81907.0,81906.0,0.255391]
["bitfinex","BTCUSD",1741756632518,0.008,81907.0,81906.0,0.255391]
["bitfinex","BTCUSD",1741756632730,0.012207,81914.0,81906.0,0.255391]
["bitfinex","BTCUSD",1741756632937,0.012207,81914.0,81909.0,0.012208]
["bitfinex","BTCUSD",1741756633130,0.00321936,81913.0,81909.0,0.012208]
["bitfinex","BTCUSD",1741756633382,0.00321936,81913.0,81910.0,0.256378]
["bitfinex","BTCUSD",1741756633705,0.00321936,81913.0,81912.0,0.089208]
["bitfinex","BTCUSD",1741756633981,0.0003384,81918.0,81917.0,0.256356]
["bitfinex","BTCUSD",1741756634950,0.0003384,81918.0,81917.0,0.339056]
["bitfinex","BTCUSD",1741756636461,0.0003384,81918.0,81917.0,0.470296]
["bitfinex","BTCUSD",1741756636661,0.0003384,81918.0,81917.0,0.21294]
["bitfinex","BTCUSD",1741756636867,0.0003384,81918.0,81917.0,0.225147]
["bitfinex","BTCUSD",1741756637182,0.0003384,81918.0,81917.0,0.232147]
["bitfinex","BTCUSD",1741756639360,0.0003384,81918.0,81917.0,0.13824]
["bitfinex","BTCUSD",1741756639976,0.00566707,81918.0,81917.0,0.13824]
["bitfinex","BTCUSD",1741756640197,0.0003384,81918.0,81917.0,0.394596]
["bitfinex","BTCUSD",1741756640349,0.00566707,81918.0,81917.0,0.394596]
["bitfinex","BTCUSD",1741756640513,0.0003384,81918.0,81917.0,0.13824]
["bitfinex","BTCUSD",1741756641344,0.00566707,81918.0,81917.0,0.150447]
["bitfinex","BTCUSD",1741756641543,0.0003384,81918.0,81917.0,0.150447]
["bitfinex","BTCUSD",1741756642165,0.0003384,81918.0,81917.0,0.15166766]
["bitfinex","BTCUSD",1741756642513,0.0003384,81918.0,81917.0,0.15183676]
["bitfinex","BTCUSD",1741756643295,0.0003384,81918.0,81917.0,0.23073676]
["bitfinex","BTCUSD",1741756644708,0.0003384,81918.0,81917.0,0.2295161]
["bitfinex","BTCUSD",1741756644925,0.0003384,81918.0,81917.0,0.23073655]
["bitfinex","BTCUSD",1741756646606,0.0003384,81918.0,81917.0,0.2295161]
["bitfinex","BTCUSD",1741756648380,0.0003384,81918.0,81917.0,0.2749161]
["bitfinex","BTCUSD",1741756649352,4e-07,81918.0,81917.0,0.58945695]
["bitfinex","BTCUSD",1741756649535,4e-07,81918.0,81917.0,0.57545695]
["bitfinex","BTCUSD",1741756649937,4e-07,81918.0,81917.0,0.58945695]
["bitfinex","BTCUSD",1741756650238,4e-07,81918.0,81917.0,0.58245695]
["bitfinex","BTCUSD",1741756650476,4e-07,81918.0,81917.0,0.60652183]
["bitfinex","BTCUSD",1741756650669,4e-07,81918.0,81917.0,0.61352183]
["bitfinex","BTCUSD",1741756651569,4e-07,81918.0,81917.0,0.60652183]
["bitfinex","BTCUSD",1741756651752,4e-07,81918.0,81917.0,0.61352183]
["bitfinex","BTCUSD",1741756652372,4e-07,81918.0,81917.0,0.61344183]
["bitfinex","BTCUSD",1741756652753,4e-07,81918.0,81917.0,0.2748361]
["bitfinex","BTCUSD",1741756653800,4e-07,81918.0,81917.0,0.0263761]
["bitfinex","BTCUSD",1741756654000,4e-07,81918.0,81917.0,0.1435361]
["bitfinex","BTCUSD",1741756654203,4e-07,81918.0,81917.0,0.1495361]
["bitfinex","BTCUSD",1741756654406,4e-07,81918.0,81917.0,0.1373291]
["bitfinex","BTCUSD",1741756654565,4e-07,81918.0,81917.0,0.1243291]
["bitfinex","BTCUSD",1741756654768,4e-07,81918.0,81917.0,0.1435361]
["bitfinex","BTCUSD",1741756655376,4e-07,81918.0,81917.0,0.1365361]
["bitfinex","BTCUSD",1741756655713,4e-07,81918.0,81917.0,0.1435361]
["bitfinex","BTCUSD",1741756656099,4e-07,81918.0,81917.0,0.1495361]
["bitfinex","BTCUSD",1741756656668,0.02578722,81918.0,81917.0,0.1495361]
["bitfinex","BTCUSD",1741756657012,4e-07,81918.0,81917.0,0.15075677]
["bitfinex","BTCUSD",1741756657208,4e-07,81918.0,81917.0,0.22965657]
["bitfinex","BTCUSD",1741756657429,4e-07,81918.0,81917.0,0.27465657]
["bitfinex","BTCUSD",1741756657649,4e-07,81918.0,81917.0,0.2734361]
["bitfinex","BTCUSD",1741756658827,4e-07,81918.0,81917.0,0.61057695]
["bitfinex","BTCUSD",1741756659554,4e-07,81918.0,81917.0,0.63342059]
["bitfinex","BTCUSD",1741756660682,4e-07,81918.0,81917.0,0.61057695]
["bitfinex","BTCUSD",1741756661714,4e-07,81918.0,81917.0,0.60357695]
["bitfinex","BTCUSD",1741756662289,4e-07,81918.0,81917.0,0.61057695]
["bitfinex","BTCUSD",1741756662490,4e-07,81918.0,81917.0,0.90357695]
["bitfinex","BTCUSD",1741756662903,4e-07,81918.0,81917.0,1.44437695]
["bitfinex","BTCUSD",1741756663072,4e-07,81918.0,81917.0,1.46726854]
["bitfinex","BTCUSD",1741756663309,4e-07,81918.0,81917.0,1.47426854]
["bitfinex","BTCUSD",1741756663579,4e-07,81918.0,81917.0,1.46726854]
["bitfinex","BTCUSD",1741756663738,4e-07,81918.0,81917.0,1.48342517]
["bitfinex","BTCUSD",1741756663939,4e-07,81918.0,81917.0,1.49042517]
["bitfinex","BTCUSD",1741756664365,4e-07,81918.0,81917.0,1.48342517]
["bitfinex","BTCUSD",1741756664541,4e-07,81918.0,81917.0,1.49042517]
["bitfinex","BTCUSD",1741756665273,4e-07,81918.0,81917.0,1.46753358]
["bitfinex","BTCUSD",1741756665506,4e-07,81918.0,81917.0,1.49253358]
["bitfinex","BTCUSD",1741756665679,4e-07,81918.0,81917.0,1.51542345]
["bitfinex","BTCUSD",1741756665876,0.0001692,81946.0,81945.0,0.012203]
["bitfinex","BTCUSD",1741756666079,0.00059334,81946.0,81945.0,0.50616909]
["bitfinex","BTCUSD",1741756666310,0.00059334,81946.0,81945.0,0.504949]
["bitfinex","BTCUSD",1741756666637,0.00059334,81946.0,81945.0,0.51948985]
["bitfinex","BTCUSD",1741756666840,3.4e-07,81963.0,81962.0,0.0122]
["bitfinex","BTCUSD",1741756667048,0.00012751,81963.0,81962.0,0.67523473]
["bitfinex","BTCUSD",1741756667249,0.00012751,81963.0,81962.0,0.674015]
["bitfinex","BTCUSD",1741756667902,0.00012751,81963.0,81962.0,0.69155585]
["bitfinex","BTCUSD",1741756668103,0.00012751,81963.0,81962.0,0.73745585]
["bitfinex","BTCUSD",1741756668343,0.00012751,81963.0,81962.0,1.13755585]
["bitfinex","BTCUSD",1741756668565,0.00012751,81963.0,81962.0,1.16199005]
["bitfinex","BTCUSD",1741756669110,0.00012751,81963.0,81962.0,1.16899005]
["bitfinex","BTCUSD",1741756669309,0.00012751,81963.0,81962.0,1.16599005]
["bitfinex","BTCUSD",1741756669511,0.00012751,81963.0,81962.0,1.17299005]
["bitfinex","BTCUSD",1741756670028,0.00012751,81963.0,81962.0,1.16599005]
["bitfinex","BTCUSD",1741756670225,0.00012751,81963.0,81962.0,1.17299005]
["bitfinex","BTCUSD",1741756670507,0.00012751,81963.0,81962.0,1.003615]
["bitfinex","BTCUSD",1741756670710,0.00012751,81963.0,81962.0,1.01815585]
["bitfinex","BTCUSD",1741756671084,2.651e-05,81963.0,81962.0,1.01815585]
["bitfinex","BTCUSD",1741756671499,2.651e-05,81963.0,81962.0,1.02515585]
["bitfinex","BTCUSD",1741756673410,2.651e-05,81963.0,81962.0,1.10815585]
["bitfinex","BTCUSD",1741756673638,2.651e-05,81963.0,81962.0,1.15805585]
["bitfinex","BTCUSD",1741756673996,2.651e-05,81963.0,81962.0,1.143515]
["bitfinex","BTCUSD",1741756674600,2.651e-05,81963.0,81962.0,1.15105585]
["bitfinex","BTCUSD",1741756674946,2.651e-05,81963.0,81962.0,1.15805585]
["bitfinex","BTCUSD",1741756675515,2.651e-05,81963.0,81962.0,1.15105585]
["bitfinex","BTCUSD",1741756676085,2.651e-05,81963.0,81962.0,1.14405585]
["bitfinex","BTCUSD",1741756676252,2.651e-05,81963.0,81962.0,1.15105585]
["bitfinex","BTCUSD",1741756676855,2.651e-05,81963.0,81962.0,1.15797585]
["bitfinex","BTCUSD",1741756677037,0.00019551,81963.0,81962.0,1.15797585]
["bitfinex","BTCUSD",1741756677408,0.00019551,81963.0,81962.0,1.15097585]
["bitfinex","BTCUSD",1741756677761,0.00019551,81963.0,81962.0,1.15797585]
["bitfinex","BTCUSD",1741756680201,0.00019551,81963.0,81962.0,1.010535]
["bitfinex","BTCUSD",1741756681166,0.00019551,81963.0,81962.0,1.003535]
["bitfinex","BTCUSD",1741756681574,0.00019551,81963.0,81962.0,1.010535]
["bitfinex","BTCUSD",1741756681784,0.00019551,81963.0,81962.0,0.44392]
["bitfinex","BTCUSD",1741756682595,0.00019551,81963.0,81962.0,0.53356085]
["bitfinex","BTCUSD",1741756683300,0.00019551,81963.0,81962.0,0.52656085]
["bitfinex","BTCUSD",1741756683582,0.00019551,81963.0,81962.0,0.85616085]
["bitfinex","BTCUSD",1741756684389,0.00019551,81963.0,81962.0,0.84216085]
["bitfinex","BTCUSD",1741756684587,0.00019551,81963.0,81962.0,0.85616085]
["bitfinex","BTCUSD",1741756685534,0.00019551,81963.0,81962.0,0.88065971]
["bitfinex","BTCUSD",1741756685807,1.1e-07,81965.0,81964.0,0.0122]
["bitfinex","BTCUSD",1741756685948,3.1e-07,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1741756686095,3.1e-07,81969.0,81968.0,0.27073685]
["bitfinex","BTCUSD",1741756686676,3.1e-07,81969.0,81968.0,0.59333685]
["bitfinex","BTCUSD",1741756687104,3.1e-07,81969.0,81968.0,0.60033685]
["bitfinex","BTCUSD",1741756687317,3.1e-07,81969.0,81968.0,0.60733685]
["bitfinex","BTCUSD",1741756687692,3.1e-07,81969.0,81968.0,0.592796]
["bitfinex","BTCUSD",1741756688135,3.1e-07,81969.0,81968.0,0.60733685]
["bitfinex","BTCUSD",1741756688743,3.1e-07,81969.0,81968.0,0.90089685]
["bitfinex","BTCUSD",1741756690568,3.1e-07,81969.0,81968.0,1.02485685]
["bitfinex","BTCUSD",1741756691213,3.1e-07,81969.0,81968.0,1.092316]
["bitfinex","BTCUSD",1741756691364,3.1e-07,81969.0,81968.0,1.10685685]
["bitfinex","BTCUSD",1741756692598,3.1e-07,81969.0,81968.0,1.65365685]
["bitfinex","BTCUSD",1741756695769,3.1e-07,81969.0,81968.0,1.95365685]
["bitfinex","BTCUSD",1741756697369,0.0792384,82000.0,81968.0,1.95365685]
["bitfinex","BTCUSD",1741756697370,0.3,82005.0,81997.0,0.243911]
["bitfinex","BTCUSD",1741756697578,0.30012719,82005.0,81997.0,0.243911]
["bitfinex","BTCUSD",1741756697787,0.012194,82001.0,81996.0,0.12392]
["bitfinex","BTCUSD",1741756698000,0.00012719,82005.0,82004.0,0.256084]
["bitfinex","BTCUSD",1741756698617,0.00012719,82005.0,82004.0,0.380004]
["bitfinex","BTCUSD",1741756698834,0.00012719,82005.0,82004.0,0.12392]
["bitfinex","BTCUSD",1741756699330,0.25620819,82005.0,82004.0,0.12392]
["bitfinex","BTCUSD",1741756699544,0.26244033,82005.0,82004.0,0.12392]
["bitfinex","BTCUSD",1741756699795,0.012194,82003.0,81996.0,0.380029]
["bitfinex","BTCUSD",1741756700004,0.012194,82001.0,81996.0,0.12392]
["bitfinex","BTCUSD",1741756700217,0.0694,82000.0,81996.0,0.12392]
["bitfinex","BTCUSD",1741756700436,0.012195,81998.0,81996.0,0.12392]
["bitfinex","BTCUSD",1741756700630,0.07565315,82000.0,81993.0,0.012196]
["bitfinex","BTCUSD",1741756700829,0.00488242,81997.0,81995.0,0.12392]
["bitfinex","BTCUSD",1741756701060,0.0694,82000.0,81995.0,0.12392]
["bitfinex","BTCUSD",1741756701542,0.00487725,81999.0,81995.0,0.12392]
["bitfinex","BTCUSD",1741756701757,0.00487725,81999.0,81996.0,0.001]
["bitfinex","BTCUSD",1741756702465,0.012195,81997.0,81996.0,0.001]
["bitfinex","BTCUSD",1741756702748,0.32256051,81997.0,81996.0,0.001]
["bitfinex","BTCUSD",1741756703214,0.012195,81995.0,81988.0,0.256133]
["bitfinex","BTCUSD",1741756703474,0.012195,81995.0,81989.0,0.305716]
["bitfinex","BTCUSD",1741756703707,0.01037813,81994.0,81989.0,0.305716]
["bitfinex","BTCUSD",1741756703940,0.01037813,81994.0,81989.0,0.29352]
["bitfinex","BTCUSD",1741756704176,0.01209503,81993.0,81989.0,0.29352]
["bitfinex","BTCUSD",1741756704432,0.01037812,81992.0,81989.0,0.29352]
["bitfinex","BTCUSD",1741756704908,0.26650212,81992.0,81989.0,0.29352]
["bitfinex","BTCUSD",1741756705130,0.012196,81990.0,81989.0,0.29652]
["bitfinex","BTCUSD",1741756705369,0.256128,81990.0,81989.0,0.29652]
["bitfinex","BTCUSD",1741756705598,0.26651048,81990.0,81989.0,0.29652]
["bitfinex","BTCUSD",1741756706031,0.02257848,81990.0,81989.0,0.29652]
["bitfinex","BTCUSD",1741756706235,0.01038248,81990.0,81989.0,0.29652]
["bitfinex","BTCUSD",1741756706471,0.01038248,81990.0,81989.0,0.549651]
["bitfinex","BTCUSD",1741756706711,0.06402461,82000.0,81993.0,0.243921]
["bitfinex","BTCUSD",1741756706966,0.06402461,82000.0,81993.0,0.012196]
["bitfinex","BTCUSD",1741756707245,0.01237154,81999.0,81997.0,0.256106]
["bitfinex","BTCUSD",1741756707777,0.0401,82002.0,81997.0,0.256106]
["bitfinex","BTCUSD",1741756707983,0.01237397,82001.0,81999.0,0.2561]
["bitfinex","BTCUSD",1741756708480,0.01237397,82001.0,82000.0,0.012195]
["bitfinex","BTCUSD",1741756708686,0.01237397,82001.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741756708886,0.01237397,82001.0,81999.0,0.243905]
["bitfinex","BTCUSD",1741756710023,0.01237397,82001.0,81997.0,0.256106]
["bitfinex","BTCUSD",1741756710457,0.02456797,82001.0,81996.0,0.12388]
["bitfinex","BTCUSD",1741756710796,0.01237397,82001.0,82000.0,0.012195]
["bitfinex","BTCUSD",1741756711024,0.00012719,82005.0,82004.0,0.256084]
["bitfinex","BTCUSD",1741756712188,0.00012719,82005.0,82004.0,0.301284]
["bitfinex","BTCUSD",1741756713569,0.00012719,82005.0,82004.0,0.261084]
["bitfinex","BTCUSD",1741756713902,0.00012719,82005.0,82004.0,0.384964]
["bitfinex","BTCUSD",1741756714476,0.00012719,82005.0,82004.0,0.391964]
["bitfinex","BTCUSD",1741756715800,1.9e-07,82005.0,82004.0,0.80600485]
["bitfinex","BTCUSD",1741756716168,1.9e-07,82005.0,82004.0,0.85100485]
["bitfinex","BTCUSD",1741756716750,1.9e-07,82005.0,82004.0,0.83900485]
["bitfinex","BTCUSD",1741756716955,1.9e-07,82005.0,82004.0,0.824464]
["bitfinex","BTCUSD",1741756717137,1.9e-07,82005.0,82004.0,0.838464]
["bitfinex","BTCUSD",1741756717541,1.9e-07,82005.0,82004.0,0.831464]
["bitfinex","BTCUSD",1741756717858,1.9e-07,82005.0,82004.0,0.838464]
["bitfinex","BTCUSD",1741756718963,1.9e-07,82005.0,82004.0,0.831464]
["bitfinex","BTCUSD",1741756719218,1.9e-07,82005.0,82004.0,0.824464]
["bitfinex","BTCUSD",1741756719694,1.9e-07,82005.0,82004.0,0.831464]
["bitfinex","BTCUSD",1741756719938,1.9e-07,82005.0,82004.0,0.838464]
["bitfinex","BTCUSD",1741756720169,1.9e-07,82005.0,82004.0,0.831464]
["bitfinex","BTCUSD",1741756720406,1.9e-07,82005.0,82004.0,0.838464]
["bitfinex","BTCUSD",1741756721004,1.9e-07,82005.0,82004.0,0.592684]
["bitfinex","BTCUSD",1741756721380,1.9e-07,82005.0,82004.0,0.716524]
["bitfinex","BTCUSD",1741756721585,1.9e-07,82005.0,82004.0,0.46044]
["bitfinex","BTCUSD",1741756721807,0.00201036,82005.0,82004.0,0.46044]
["bitfinex","BTCUSD",1741756721963,0.00201036,82005.0,82004.0,0.13784]
["bitfinex","BTCUSD",1741756722179,0.25809136,82005.0,82004.0,0.13784]
["bitfinex","BTCUSD",1741756722802,0.25809136,82005.0,82004.0,0.014]
["bitfinex","BTCUSD",1741756723007,0.55809136,82005.0,82004.0,0.014]
["bitfinex","BTCUSD",1741756723367,0.55809136,82005.0,82004.0,0.007]
["bitfinex","BTCUSD",1741756723579,0.25609,82002.0,82001.0,0.1238]
["bitfinex","BTCUSD",1741756723787,0.25807616,82002.0,82001.0,0.1238]
["bitfinex","BTCUSD",1741756723996,0.012195,81999.0,81995.0,0.1238]
["bitfinex","BTCUSD",1741756724199,0.00197418,81998.0,81995.0,0.1238]
["bitfinex","BTCUSD",1741756724646,0.00197418,81998.0,81990.0,0.256127]
["bitfinex","BTCUSD",1741756724647,0.012196,81992.0,81989.0,0.29352]
["bitfinex","BTCUSD",1741756724891,0.00197418,81998.0,81996.0,0.012195]
["bitfinex","BTCUSD",1741756725086,0.012194,82004.0,81997.0,0.012195]
["bitfinex","BTCUSD",1741756725387,0.00897474,82003.0,81997.0,0.012195]
["bitfinex","BTCUSD",1741756725928,0.00897474,82003.0,82001.0,0.012194]
["bitfinex","BTCUSD",1741756726183,0.02116874,82003.0,82001.0,0.004]
["bitfinex","BTCUSD",1741756726424,0.012194,82003.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741756726667,0.012195,81997.0,81996.0,0.000338]
["bitfinex","BTCUSD",1741756726882,0.00897692,82002.0,81997.0,0.243911]
["bitfinex","BTCUSD",1741756727143,0.012194,82003.0,81997.0,0.243911]
["bitfinex","BTCUSD",1741756727365,0.013194,82003.0,81997.0,0.243911]
["bitfinex","BTCUSD",1741756727613,0.012194,82003.0,81997.0,0.243911]
["bitfinex","BTCUSD",1741756727852,0.30016919,82005.0,82000.0,0.012195]
["bitfinex","BTCUSD",1741756728458,0.31236319,82005.0,82000.0,0.012195]
["bitfinex","BTCUSD",1741756728603,0.31236319,82005.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741756728804,0.012194,82003.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741756729185,0.30016919,82005.0,82002.0,0.243895]
["bitfinex","BTCUSD",1741756729411,0.30016919,82005.0,82002.0,0.256089]
["bitfinex","BTCUSD",1741756729610,0.00896381,82004.0,82002.0,0.256089]
["bitfinex","BTCUSD",1741756730803,0.2439,82001.0,81999.0,0.1238]
["bitfinex","BTCUSD",1741756731001,0.243911,81997.0,81985.0,0.243944]
["bitfinex","BTCUSD",1741756731215,0.26510938,81997.0,81995.0,0.1238]
["bitfinex","BTCUSD",1741756732214,0.26510938,81997.0,81989.0,0.549649]
["bitfinex","BTCUSD",1741756732215,0.26510938,81997.0,81989.0,0.29352]
["bitfinex","BTCUSD",1741756732419,0.26510938,81997.0,81992.0,0.1238]
["bitfinex","BTCUSD",1741756733036,0.56510938,81997.0,81992.0,0.1238]
["bitfinex","BTCUSD",1741756733213,0.56510938,81997.0,81996.0,0.001338]
["bitfinex","BTCUSD",1741756733397,0.56510938,81997.0,81996.0,0.000338]
["bitfinex","BTCUSD",1741756735591,0.56610938,81997.0,81996.0,0.000338]
["bitfinex","BTCUSD",1741756737172,0.32219838,81997.0,81996.0,0.000338]
["bitfinex","BTCUSD",1741756737671,0.01000338,81997.0,81996.0,0.012533]
["bitfinex","BTCUSD",1741756737999,0.013195,81997.0,81996.0,0.000338]
["bitfinex","BTCUSD",1741756738334,0.02412764,81997.0,81996.0,0.000338]
["bitfinex","BTCUSD",1741756738530,0.02312764,81997.0,81996.0,0.000338]
["bitfinex","BTCUSD",1741756738915,0.02412764,81997.0,81996.0,0.000338]
["bitfinex","BTCUSD",1741756739114,0.01193264,81997.0,81996.0,0.000338]
["bitfinex","BTCUSD",1741756739339,0.01093264,81997.0,81996.0,0.000338]
["bitfinex","BTCUSD",1741756739904,0.012195,81997.0,81996.0,0.000338]
["bitfinex","BTCUSD",1741756740143,0.02312764,81997.0,81996.0,0.000338]
["bitfinex","BTCUSD",1741756740344,0.01093264,81997.0,81996.0,0.256447]
["bitfinex","BTCUSD",1741756740674,0.012195,81999.0,81996.0,0.001338]
["bitfinex","BTCUSD",1741756741070,0.01093345,81998.0,81996.0,0.013533]
["bitfinex","BTCUSD",1741756741254,0.02312845,81998.0,81996.0,0.001338]
["bitfinex","BTCUSD",1741756741442,0.01093345,81998.0,81996.0,0.000338]
["bitfinex","BTCUSD",1741756741851,0.01093345,81998.0,81996.0,0.001338]
["bitfinex","BTCUSD",1741756742182,0.256106,81997.0,81996.0,0.001338]
["bitfinex","BTCUSD",1741756742522,0.25809915,81997.0,81996.0,0.001338]
["bitfinex","BTCUSD",1741756743483,0.00199315,81997.0,81996.0,0.000338]
["bitfinex","BTCUSD",1741756743650,0.00199315,81997.0,81996.0,0.001338]
["bitfinex","BTCUSD",1741756744100,0.01418815,81997.0,81996.0,0.001338]
["bitfinex","BTCUSD",1741756744295,0.00199315,81997.0,81996.0,0.256447]
["bitfinex","BTCUSD",1741756744664,0.00199315,81997.0,81996.0,0.257447]
["bitfinex","BTCUSD",1741756744872,0.01093264,81997.0,81996.0,0.257447]
["bitfinex","BTCUSD",1741756745183,0.3,82004.0,81997.0,0.012195]
["bitfinex","BTCUSD",1741756745554,0.32606919,82005.0,82004.0,0.24389]
["bitfinex","BTCUSD",1741756745753,0.32606919,82005.0,82004.0,0.333084]
["bitfinex","BTCUSD",1741756746460,0.32606919,82005.0,82004.0,0.089194]
["bitfinex","BTCUSD",1741756746660,0.32606919,82005.0,82004.0,0.077]
["bitfinex","BTCUSD",1741756747089,0.32806733,82005.0,82004.0,0.090194]
["bitfinex","BTCUSD",1741756747293,0.32606919,82005.0,82004.0,0.078]
["bitfinex","BTCUSD",1741756747494,0.32806733,82005.0,82004.0,0.078]
["bitfinex","BTCUSD",1741756747900,0.32806733,82005.0,82004.0,0.001]
["bitfinex","BTCUSD",1741756748233,0.34026133,82005.0,82004.0,0.003]
["bitfinex","BTCUSD",1741756748946,0.01436133,82005.0,82004.0,0.003]
["bitfinex","BTCUSD",1741756750157,0.00216733,82005.0,82004.0,0.003]
["bitfinex","BTCUSD",1741756750373,0.00216733,82005.0,82004.0,0.259084]
["bitfinex","BTCUSD",1741756750500,0.00016919,82005.0,82004.0,0.259084]
["bitfinex","BTCUSD",1741756750697,0.0111224,82005.0,82004.0,0.259084]
["bitfinex","BTCUSD",1741756750916,0.00016919,82005.0,82004.0,0.259084]
["bitfinex","BTCUSD",1741756751149,0.0111224,82005.0,82004.0,0.337884]
["bitfinex","BTCUSD",1741756751364,0.00016919,82005.0,82004.0,0.385584]
["bitfinex","BTCUSD",1741756752125,0.00016919,82005.0,82004.0,0.383584]
["bitfinex","BTCUSD",1741756752809,0.00016919,82005.0,82004.0,0.382584]
["bitfinex","BTCUSD",1741756753278,0.00016919,82005.0,82004.0,0.387584]
["bitfinex","BTCUSD",1741756753512,0.00016919,82005.0,82004.0,0.389584]
["bitfinex","BTCUSD",1741756753741,0.00016919,82005.0,82004.0,0.396584]
["bitfinex","BTCUSD",1741756753935,0.00016919,82005.0,82004.0,0.389584]
["bitfinex","BTCUSD",1741756754343,0.00016919,82005.0,82004.0,0.396584]
["bitfinex","BTCUSD",1741756756308,0.00016919,82005.0,82004.0,0.73372485]
["bitfinex","BTCUSD",1741756757422,0.00016919,82005.0,82004.0,0.72672485]
["bitfinex","BTCUSD",1741756757628,0.00016919,82005.0,82004.0,0.71972485]
["bitfinex","BTCUSD",1741756757846,0.00016919,82005.0,82004.0,0.72672485]
["bitfinex","BTCUSD",1741756758028,0.00016919,82005.0,82004.0,0.73372485]
["bitfinex","BTCUSD",1741756758374,0.00016919,82005.0,82004.0,0.72672485]
["bitfinex","BTCUSD",1741756758750,0.00016919,82005.0,82004.0,0.73372485]
["bitfinex","BTCUSD",1741756759436,0.00016919,82005.0,82004.0,0.72672485]
["bitfinex","BTCUSD",1741756759615,0.00016919,82005.0,82004.0,0.73372485]
["bitfinex","BTCUSD",1741756759794,0.00016919,82005.0,82004.0,0.72672485]
["bitfinex","BTCUSD",1741756760001,0.00016919,82005.0,82004.0,0.71972485]
["bitfinex","BTCUSD",1741756760214,9e-08,82008.0,82007.0,0.556075]
["bitfinex","BTCUSD",1741756760412,9e-08,82008.0,82007.0,0.69911585]
["bitfinex","BTCUSD",1741756760991,9e-08,82008.0,82007.0,1.02171585]
["bitfinex","BTCUSD",1741756761524,9e-08,82008.0,82007.0,1.02871585]
["bitfinex","BTCUSD",1741756762941,9e-08,82008.0,82007.0,1.03571585]
["bitfinex","BTCUSD",1741756763164,9e-08,82008.0,82007.0,1.02871585]
["bitfinex","BTCUSD",1741756763359,9e-08,82008.0,82007.0,1.02171585]
["bitfinex","BTCUSD",1741756763714,9e-08,82008.0,82007.0,1.15943585]
["bitfinex","BTCUSD",1741756770401,0.01910674,82008.0,82007.0,1.15943585]
["bitfinex","BTCUSD",1741756771627,0.01910674,82008.0,82007.0,1.021175]
["bitfinex","BTCUSD",1741756771826,0.01910674,82008.0,82007.0,1.144855]
["bitfinex","BTCUSD",1741756772028,0.01910674,82008.0,82007.0,0.844855]
["bitfinex","BTCUSD",1741756773181,0.01910674,82008.0,82007.0,0.85939585]
["bitfinex","BTCUSD",1741756775453,0.01910674,82008.0,82007.0,1.15939585]
["bitfinex","BTCUSD",1741756776169,0.01910674,82008.0,82007.0,1.28829585]
["bitfinex","BTCUSD",1741756776353,0.01910674,82008.0,82007.0,1.15939585]
["bitfinex","BTCUSD",1741756776563,7.4e-07,82008.0,82007.0,1.15939585]
["bitfinex","BTCUSD",1741756776765,0.0008,82029.0,82028.0,0.256009]
["bitfinex","BTCUSD",1741756776959,0.0008,82029.0,82028.0,0.673089]
["bitfinex","BTCUSD",1741756777921,0.0008,82029.0,82028.0,0.680089]
["bitfinex","BTCUSD",1741756778297,0.0008,82029.0,82028.0,0.685089]
["bitfinex","BTCUSD",1741756779908,0.01990602,82029.0,82028.0,0.685089]
["bitfinex","BTCUSD",1741756780513,0.01990602,82029.0,82028.0,0.3054]
["bitfinex","BTCUSD",1741756780863,0.03209602,82029.0,82028.0,0.42908]
["bitfinex","BTCUSD",1741756781271,0.04200771,82029.0,82028.0,0.42908]
["bitfinex","BTCUSD",1741756782176,0.02290169,82029.0,82028.0,0.42908]
["bitfinex","BTCUSD",1741756783332,0.01071169,82029.0,82028.0,0.44127]
["bitfinex","BTCUSD",1741756783769,0.0008,82029.0,82028.0,0.44127]
["bitfinex","BTCUSD",1741756784834,0.0008,82029.0,82028.0,0.42908]
["bitfinex","BTCUSD",1741756785361,0.02007624,82029.0,82028.0,0.42908]
["bitfinex","BTCUSD",1741756785566,0.02998793,82029.0,82028.0,0.42908]
["bitfinex","BTCUSD",1741756785774,0.04217793,82029.0,82028.0,0.42908]
["bitfinex","BTCUSD",1741756786400,0.02998793,82029.0,82028.0,0.3054]
["bitfinex","BTCUSD",1741756786588,0.02998793,82029.0,82028.0,0.42908]
["bitfinex","BTCUSD",1741756787155,0.04217793,82029.0,82028.0,0.42908]
["bitfinex","BTCUSD",1741756787605,0.02998793,82029.0,82028.0,0.42908]
["bitfinex","BTCUSD",1741756787760,0.02998793,82029.0,82028.0,0.44127]
["bitfinex","BTCUSD",1741756788103,0.02998793,82029.0,82028.0,0.42908]
["bitfinex","BTCUSD",1741756788104,0.02007624,82029.0,82028.0,0.42908]
["bitfinex","BTCUSD",1741756788308,0.02007624,82029.0,82028.0,0.44127]
["bitfinex","BTCUSD",1741756788587,0.02998517,82029.0,82028.0,0.44127]
["bitfinex","BTCUSD",1741756788742,0.02007624,82029.0,82028.0,0.44127]
["bitfinex","BTCUSD",1741756788955,0.02007624,82029.0,82028.0,0.48867]
["bitfinex","BTCUSD",1741756790165,0.02007624,82029.0,82028.0,0.48367]
["bitfinex","BTCUSD",1741756790505,0.02007624,82029.0,82028.0,0.48267]
["bitfinex","BTCUSD",1741756790653,0.02007624,82029.0,82028.0,0.48967]
["bitfinex","BTCUSD",1741756792517,0.02007624,82029.0,82028.0,0.47748]
["bitfinex","BTCUSD",1741756792720,0.02007624,82029.0,82028.0,0.43008]
["bitfinex","BTCUSD",1741756792893,0.02998075,82029.0,82028.0,0.686089]
["bitfinex","BTCUSD",1741756793205,0.02247686,82029.0,82028.0,0.686089]
["bitfinex","BTCUSD",1741756793396,0.02007624,82029.0,82028.0,0.686089]
["bitfinex","BTCUSD",1741756793713,0.02007624,82029.0,82028.0,0.43008]
["bitfinex","BTCUSD",1741756794061,0.02997912,82029.0,82028.0,0.686089]
["bitfinex","BTCUSD",1741756794280,0.02007624,82029.0,82028.0,0.686089]
["bitfinex","BTCUSD",1741756794946,0.02007624,82029.0,82028.0,0.44227]
["bitfinex","BTCUSD",1741756795359,0.02007624,82029.0,82028.0,0.43008]
["bitfinex","BTCUSD",1741756795532,0.02007624,82029.0,82028.0,0.686089]
["bitfinex","BTCUSD",1741756795715,0.02998124,82029.0,82028.0,0.686089]
["bitfinex","BTCUSD",1741756795913,0.02007624,82029.0,82028.0,0.44227]
["bitfinex","BTCUSD",1741756796096,0.02007624,82029.0,82028.0,0.43008]
["bitfinex","BTCUSD",1741756796097,0.27608224,82029.0,82028.0,0.43008]
["bitfinex","BTCUSD",1741756796297,0.0131592,82029.0,82028.0,0.43008]
["bitfinex","BTCUSD",1741756796760,0.0131592,82029.0,82028.0,0.3064]
["bitfinex","BTCUSD",1741756796975,0.02306047,82029.0,82028.0,0.43004]
["bitfinex","BTCUSD",1741756797705,0.02306047,82029.0,82028.0,0.3064]
["bitfinex","BTCUSD",1741756797917,0.02306047,82029.0,82028.0,0.43004]
["bitfinex","BTCUSD",1741756799321,0.0421668,82029.0,82028.0,0.43004]
["bitfinex","BTCUSD",1741756801938,0.0299768,82029.0,82028.0,0.43004]
["bitfinex","BTCUSD",1741756802152,0.0299768,82029.0,82028.0,0.673859]
["bitfinex","BTCUSD",1741756802365,0.0299768,82029.0,82028.0,0.686049]
["bitfinex","BTCUSD",1741756802555,0.02007553,82029.0,82028.0,0.686049]
["bitfinex","BTCUSD",1741756803180,0.02007553,82029.0,82028.0,0.764549]
["bitfinex","BTCUSD",1741756803599,0.02007553,82029.0,82028.0,0.50854]
["bitfinex","BTCUSD",1741756803897,0.02007553,82029.0,82028.0,0.43004]
["bitfinex","BTCUSD",1741756804239,0.02830311,82029.0,82028.0,0.686049]
["bitfinex","BTCUSD",1741756804534,0.02007553,82029.0,82028.0,0.686049]
["bitfinex","BTCUSD",1741756804693,0.02007553,82029.0,82028.0,0.44223]
["bitfinex","BTCUSD",1741756804899,0.02830311,82029.0,82028.0,0.686049]
["bitfinex","BTCUSD",1741756805093,0.02007553,82029.0,82028.0,0.686049]
["bitfinex","BTCUSD",1741756805324,0.27211911,82029.0,82028.0,0.43004]
["bitfinex","BTCUSD",1741756805546,0.28430911,82029.0,82028.0,0.43004]
["bitfinex","BTCUSD",1741756806110,0.21921423,82031.0,82028.0,0.43004]
["bitfinex","BTCUSD",1741756806320,0.00685831,82029.0,82028.0,0.43004]
["bitfinex","BTCUSD",1741756806533,0.02089937,82029.0,82028.0,0.43004]
["bitfinex","BTCUSD",1741756806734,0.2577997,82029.0,82028.0,0.43004]
["bitfinex","BTCUSD",1741756806950,0.0139837,82029.0,82028.0,0.43004]
["bitfinex","BTCUSD",1741756807130,0.0139837,82029.0,82028.0,0.42304]
["bitfinex","BTCUSD",1741756807337,0.0139837,82029.0,82028.0,0.43004]
["bitfinex","BTCUSD",1741756807556,0.0017937,82029.0,82028.0,0.43004]
["bitfinex","BTCUSD",1741756807935,0.0017937,82029.0,82028.0,0.51653]
["bitfinex","BTCUSD",1741756808134,0.00042372,82030.0,82029.0,0.256006]
["bitfinex","BTCUSD",1741756808940,0.00727949,82030.0,82029.0,0.256006]
["bitfinex","BTCUSD",1741756809134,0.00727949,82030.0,82028.0,0.51134]
["bitfinex","BTCUSD",1741756809135,0.00042372,82030.0,82028.0,0.51134]
["bitfinex","BTCUSD",1741756809354,0.00042372,82030.0,82028.0,0.43004]
["bitfinex","BTCUSD",1741756809355,0.01219,82029.0,82028.0,0.43004]
["bitfinex","BTCUSD",1741756809540,0.00685496,82029.0,82028.0,0.43004]
["bitfinex","BTCUSD",1741756809983,0.00685496,82029.0,82028.0,0.42404]
["bitfinex","BTCUSD",1741756810186,0.01904496,82029.0,82028.0,0.41704]
["bitfinex","BTCUSD",1741756810338,0.01904496,82029.0,82028.0,0.42204]
["bitfinex","BTCUSD",1741756810541,0.01904496,82029.0,82028.0,0.42904]
["bitfinex","BTCUSD",1741756810738,0.01904496,82029.0,82028.0,0.42404]
["bitfinex","BTCUSD",1741756811096,0.01904496,82029.0,82028.0,0.42304]
["bitfinex","BTCUSD",1741756811255,0.01904496,82029.0,82028.0,0.42404]
["bitfinex","BTCUSD",1741756811454,0.00685496,82029.0,82028.0,0.42404]
["bitfinex","BTCUSD",1741756811771,0.00685496,82029.0,82028.0,0.42904]
["bitfinex","BTCUSD",1741756811979,0.01904496,82029.0,82028.0,0.42904]
["bitfinex","BTCUSD",1741756812497,0.00685496,82029.0,82028.0,0.42904]
["bitfinex","BTCUSD",1741756812883,0.00685496,82029.0,82028.0,0.42204]
["bitfinex","BTCUSD",1741756813104,0.02596095,82029.0,82028.0,0.42904]
["bitfinex","BTCUSD",1741756813304,0.02596095,82029.0,82028.0,0.42404]
["bitfinex","BTCUSD",1741756813529,0.02596095,82029.0,82028.0,0.42704]
["bitfinex","BTCUSD",1741756813737,0.02596095,82029.0,82028.0,0.42004]
["bitfinex","BTCUSD",1741756813945,0.02596095,82029.0,82028.0,0.43723]
["bitfinex","BTCUSD",1741756814172,0.01910599,82029.0,82028.0,0.43723]
["bitfinex","BTCUSD",1741756814747,0.01910599,82029.0,82028.0,0.43423]
["bitfinex","BTCUSD",1741756815180,0.00059292,82030.0,82029.0,0.256006]
["bitfinex","BTCUSD",1741756816944,0.256006,82029.0,82028.0,0.42104]
["bitfinex","BTCUSD",1741756817139,0.256006,82029.0,82028.0,0.41704]
["bitfinex","BTCUSD",1741756817333,0.01903436,82029.0,82028.0,0.41704]
["bitfinex","BTCUSD",1741756817927,0.02595022,82029.0,82028.0,0.41704]
["bitfinex","BTCUSD",1741756818668,0.03814022,82029.0,82028.0,0.42104]
["bitfinex","BTCUSD",1741756819891,0.03814022,82029.0,82028.0,0.42804]
["bitfinex","BTCUSD",1741756820305,0.03814022,82029.0,82028.0,0.42104]
["bitfinex","BTCUSD",1741756820559,0.02595022,82029.0,82028.0,0.42104]
["bitfinex","BTCUSD",1741756820733,0.03814022,82029.0,82028.0,0.42704]
["bitfinex","BTCUSD",1741756822822,0.03814022,82029.0,82028.0,0.01]
["bitfinex","BTCUSD",1741756823029,0.01903436,82029.0,82028.0,0.0103384]
["bitfinex","BTCUSD",1741756827138,0.03814206,82029.0,82028.0,0.0103384]
["bitfinex","BTCUSD",1741756830370,0.01903436,82029.0,82028.0,0.0932384]
["bitfinex","BTCUSD",1741756830729,0.01903436,82029.0,82028.0,0.0103384]
["bitfinex","BTCUSD",1741756831702,0.00684436,82029.0,82028.0,0.0602384]
["bitfinex","BTCUSD",1741756831852,0.00059292,82030.0,82029.0,0.243816]
["bitfinex","BTCUSD",1741756832074,0.00059292,82030.0,82029.0,0.256006]
["bitfinex","BTCUSD",1741756832278,0.00059292,82030.0,82029.0,0.332606]
["bitfinex","BTCUSD",1741756833228,0.00059292,82030.0,82029.0,0.342606]
["bitfinex","BTCUSD",1741756836777,0.00059292,82030.0,82029.0,0.336606]
["bitfinex","BTCUSD",1741756836983,0.00059292,82030.0,82029.0,0.332606]
["bitfinex","BTCUSD",1741756837156,0.00059292,82030.0,82029.0,0.339606]
["bitfinex","BTCUSD",1741756837547,0.00059292,82030.0,82029.0,0.346606]
["bitfinex","BTCUSD",1741756840503,0.01969751,82030.0,82029.0,0.392906]
["bitfinex","BTCUSD",1741756842460,0.01969751,82030.0,82029.0,0.40744685]
["bitfinex","BTCUSD",1741756843101,0.01969751,82030.0,82029.0,0.392906]
["bitfinex","BTCUSD",1741756843293,0.01969751,82030.0,82029.0,0.39344685]
["bitfinex","BTCUSD",1741756843711,0.01969751,82030.0,82029.0,0.40744685]
["bitfinex","BTCUSD",1741756843892,0.01969751,82030.0,82029.0,0.40044685]
["bitfinex","BTCUSD",1741756844323,0.01969751,82030.0,82029.0,0.40744685]
["bitfinex","BTCUSD",1741756844731,0.12146164,82047.0,82040.0,0.25597]
["bitfinex","BTCUSD",1741756844939,0.00012707,82045.0,82041.0,0.505309]
["bitfinex","BTCUSD",1741756845718,0.00012707,82045.0,82042.0,0.243777]
["bitfinex","BTCUSD",1741756845920,0.00012707,82045.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741756846903,0.00012707,82045.0,82043.0,0.292573]
["bitfinex","BTCUSD",1741756847145,0.00012707,82045.0,82044.0,0.01340673]
["bitfinex","BTCUSD",1741756847342,0.00012707,82045.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741756848797,0.02444876,82063.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741756849001,0.012186,82057.0,82053.0,0.1236]
["bitfinex","BTCUSD",1741756849198,0.02203057,82058.0,82053.0,0.1236]
["bitfinex","BTCUSD",1741756849412,0.01910239,82057.0,82053.0,0.1236]
["bitfinex","BTCUSD",1741756849606,0.27502239,82057.0,82053.0,0.1236]
["bitfinex","BTCUSD",1741756849813,0.00797608,82056.0,82053.0,0.1236]
["bitfinex","BTCUSD",1741756850359,0.02016208,82056.0,82053.0,0.1236]
["bitfinex","BTCUSD",1741756850554,0.02016208,82056.0,82053.0,0.1246]
["bitfinex","BTCUSD",1741756850926,0.02016208,82056.0,82053.0,0.1236]
["bitfinex","BTCUSD",1741756851088,0.02016208,82056.0,82053.0,0.1256]
["bitfinex","BTCUSD",1741756851911,0.02016208,82056.0,82053.0,0.1286]
["bitfinex","BTCUSD",1741756852736,0.2577895,82055.0,82053.0,0.1286]
["bitfinex","BTCUSD",1741756853395,0.012187,82054.0,82053.0,0.1286]
["bitfinex","BTCUSD",1741756853913,0.01405251,82054.0,82053.0,0.1266]
["bitfinex","BTCUSD",1741756854124,0.01405251,82054.0,82053.0,0.1236]
["bitfinex","BTCUSD",1741756854325,0.01405251,82054.0,82053.0,0.1256]
["bitfinex","BTCUSD",1741756854524,0.01405251,82054.0,82053.0,0.1266]
["bitfinex","BTCUSD",1741756855037,0.01405251,82054.0,82053.0,0.1256]
["bitfinex","BTCUSD",1741756855220,0.03315547,82054.0,82053.0,0.1256]
["bitfinex","BTCUSD",1741756855764,0.02096847,82054.0,82053.0,0.1296]
["bitfinex","BTCUSD",1741756855967,0.03315547,82054.0,82053.0,0.1296]
["bitfinex","BTCUSD",1741756857942,0.02096847,82054.0,82053.0,0.1296]
["bitfinex","BTCUSD",1741756858895,0.26470947,82054.0,82053.0,0.1296]
["bitfinex","BTCUSD",1741756859125,0.02096847,82054.0,82053.0,0.1296]
["bitfinex","BTCUSD",1741756859331,0.02113757,82054.0,82053.0,0.1296]
["bitfinex","BTCUSD",1741756860852,0.03332457,82054.0,82053.0,0.1296]
["bitfinex","BTCUSD",1741756861057,0.03332457,82054.0,82053.0,0.006]
["bitfinex","BTCUSD",1741756861981,0.03332457,82054.0,82053.0,0.002]
["bitfinex","BTCUSD",1741756862194,0.012188,82045.0,82044.0,0.0003382]
["bitfinex","BTCUSD",1741756862395,0.255956,82045.0,82044.0,0.0003382]
["bitfinex","BTCUSD",1741756862599,0.25781258,82045.0,82044.0,0.0003382]
["bitfinex","BTCUSD",1741756863050,0.27691728,82045.0,82044.0,0.0003382]
["bitfinex","BTCUSD",1741756863249,0.25781258,82045.0,82044.0,0.0003382]
["bitfinex","BTCUSD",1741756864493,0.26585407,82045.0,82044.0,0.0003382]
["bitfinex","BTCUSD",1741756865212,0.28495852,82045.0,82044.0,0.0003382]
["bitfinex","BTCUSD",1741756866290,0.02900252,82045.0,82044.0,0.0793382]
["bitfinex","BTCUSD",1741756866842,0.04119052,82045.0,82044.0,0.0793382]
["bitfinex","BTCUSD",1741756866996,0.02900252,82045.0,82044.0,0.0793382]
["bitfinex","BTCUSD",1741756867402,0.01910445,82045.0,82044.0,0.0925262]
["bitfinex","BTCUSD",1741756868204,0.01910445,82045.0,82044.0,0.1391262]
["bitfinex","BTCUSD",1741756868404,0.02090258,82045.0,82044.0,0.1391262]
["bitfinex","BTCUSD",1741756868721,0.01910445,82045.0,82044.0,0.1431262]
["bitfinex","BTCUSD",1741756868928,0.02093855,82045.0,82044.0,0.0043382]
["bitfinex","BTCUSD",1741756869164,0.02093855,82045.0,82044.0,0.0023382]
["bitfinex","BTCUSD",1741756869356,0.02093855,82045.0,82044.0,0.0053382]
["bitfinex","BTCUSD",1741756869922,0.03312655,82045.0,82044.0,0.0023382]
["bitfinex","BTCUSD",1741756870126,0.02093855,82045.0,82044.0,0.0145262]
["bitfinex","BTCUSD",1741756870549,0.01910445,82045.0,82044.0,0.0125262]
["bitfinex","BTCUSD",1741756870754,0.02898891,82045.0,82044.0,0.0125262]
["bitfinex","BTCUSD",1741756871391,0.02898891,82045.0,82044.0,0.1380862]
["bitfinex","BTCUSD",1741756871747,0.01910445,82045.0,82044.0,0.1380862]
["bitfinex","BTCUSD",1741756872376,0.01910445,82045.0,82044.0,0.2188862]
["bitfinex","BTCUSD",1741756872686,0.01910445,82045.0,82044.0,0.2700862]
["bitfinex","BTCUSD",1741756873320,0.01910445,82045.0,82044.0,0.2680862]
["bitfinex","BTCUSD",1741756873732,0.01910445,82045.0,82044.0,0.2670862]
["bitfinex","BTCUSD",1741756873933,0.01910445,82045.0,82044.0,0.2690862]
["bitfinex","BTCUSD",1741756874884,0.01910445,82045.0,82044.0,0.2720862]
["bitfinex","BTCUSD",1741756875604,0.01910445,82045.0,82044.0,0.2598982]
["bitfinex","BTCUSD",1741756875943,0.02899434,82045.0,82044.0,0.2598982]
["bitfinex","BTCUSD",1741756876301,0.02899434,82045.0,82044.0,0.1288982]
["bitfinex","BTCUSD",1741756876885,0.28495034,82045.0,82044.0,0.1288982]
["bitfinex","BTCUSD",1741756877084,0.04118234,82045.0,82044.0,0.1288982]
["bitfinex","BTCUSD",1741756878043,0.04118234,82045.0,82044.0,0.1288582]
["bitfinex","BTCUSD",1741756880206,0.04118234,82045.0,82044.0,0.0053382]
["bitfinex","BTCUSD",1741756881047,0.04118234,82045.0,82044.0,0.0023382]
["bitfinex","BTCUSD",1741756881262,0.04118234,82045.0,82044.0,0.0003382]
["bitfinex","BTCUSD",1741756881440,0.04118234,82045.0,82044.0,0.0023382]
["bitfinex","BTCUSD",1741756881835,0.02207789,82045.0,82044.0,0.0003382]
["bitfinex","BTCUSD",1741756882169,0.02207789,82045.0,82044.0,0.0013382]
["bitfinex","BTCUSD",1741756884712,0.00988989,82045.0,82044.0,0.0013382]
["bitfinex","BTCUSD",1741756884890,0.01910383,82045.0,82044.0,0.0943262]
["bitfinex","BTCUSD",1741756886630,0.01910383,82045.0,82044.0,0.0933262]
["bitfinex","BTCUSD",1741756887221,0.01910383,82045.0,82044.0,0.0953262]
["bitfinex","BTCUSD",1741756888539,0.01910383,82045.0,82044.0,0.0983262]
["bitfinex","BTCUSD",1741756893597,0.01910383,82045.0,82044.0,0.2218462]
["bitfinex","BTCUSD",1741756894768,0.01910383,82045.0,82044.0,0.1288582]
["bitfinex","BTCUSD",1741756894994,0.03129183,82045.0,82044.0,0.1288582]
["bitfinex","BTCUSD",1741756895316,0.02701174,82045.0,82044.0,0.1288582]
["bitfinex","BTCUSD",1741756896534,0.01910383,82045.0,82044.0,0.1288582]
["bitfinex","BTCUSD",1741756896682,0.03312793,82045.0,82044.0,0.1288582]
["bitfinex","BTCUSD",1741756896895,0.03919981,82045.0,82044.0,0.1288582]
["bitfinex","BTCUSD",1741756897096,0.02701181,82045.0,82044.0,0.1288582]
["bitfinex","BTCUSD",1741756898604,0.28296781,82045.0,82044.0,0.0053382]
["bitfinex","BTCUSD",1741756898810,0.28296781,82045.0,82044.0,0.1288182]
["bitfinex","BTCUSD",1741756899021,0.03919981,82045.0,82044.0,0.1288182]
["bitfinex","BTCUSD",1741756899215,0.02701181,82045.0,82044.0,0.1288182]
["bitfinex","BTCUSD",1741756899573,0.02701181,82045.0,82044.0,0.1258182]
["bitfinex","BTCUSD",1741756899773,0.02701181,82045.0,82044.0,0.1278182]
["bitfinex","BTCUSD",1741756900183,0.02701181,82045.0,82044.0,0.1400062]
["bitfinex","BTCUSD",1741756900446,0.01910383,82045.0,82044.0,0.1380062]
["bitfinex","BTCUSD",1741756900719,0.01910383,82045.0,82044.0,0.1390062]
["bitfinex","BTCUSD",1741756900924,0.01910383,82045.0,82044.0,0.1380062]
["bitfinex","BTCUSD",1741756901080,0.01910383,82045.0,82044.0,0.1360062]
["bitfinex","BTCUSD",1741756901281,0.01910383,82045.0,82044.0,0.1380062]
["bitfinex","BTCUSD",1741756901484,0.01910383,82045.0,82044.0,0.1410062]
["bitfinex","BTCUSD",1741756901684,0.02517101,82045.0,82044.0,0.1410062]
["bitfinex","BTCUSD",1741756902348,0.02700711,82045.0,82044.0,0.1410062]
["bitfinex","BTCUSD",1741756903974,0.02700711,82045.0,82044.0,0.1288182]
["bitfinex","BTCUSD",1741756904511,0.02700711,82045.0,82044.0,0.3725892]
["bitfinex","BTCUSD",1741756906181,0.02700711,82045.0,82044.0,0.3847772]
["bitfinex","BTCUSD",1741756906516,0.01910383,82045.0,82044.0,0.3847772]
["bitfinex","BTCUSD",1741756907488,0.02699954,82045.0,82044.0,0.3847772]
["bitfinex","BTCUSD",1741756908109,0.02699954,82045.0,82044.0,0.4657772]
["bitfinex","BTCUSD",1741756908525,0.01910383,82045.0,82044.0,0.4657772]
["bitfinex","BTCUSD",1741756909062,0.01910383,82045.0,82044.0,0.4607772]
["bitfinex","BTCUSD",1741756909238,0.01910383,82045.0,82044.0,0.4637772]
["bitfinex","BTCUSD",1741756909444,0.01910383,82045.0,82044.0,0.4657772]
["bitfinex","BTCUSD",1741756918311,0.01910383,82045.0,82044.0,0.7590572]
["bitfinex","BTCUSD",1741756923261,0.01910383,82045.0,82044.0,0.4220182]
["bitfinex","BTCUSD",1741756923457,0.03129183,82045.0,82044.0,0.2986182]
["bitfinex","BTCUSD",1741756923659,0.03919306,82045.0,82044.0,0.2986182]
["bitfinex","BTCUSD",1741756923891,0.02008923,82045.0,82044.0,0.0053382]
["bitfinex","BTCUSD",1741756924584,0.02008923,82045.0,82044.0,0.0023382]
["bitfinex","BTCUSD",1741756924764,0.02008923,82045.0,82044.0,0.0003382]
["bitfinex","BTCUSD",1741756924969,0.02008923,82045.0,82044.0,0.0023382]
["bitfinex","BTCUSD",1741756925524,0.02008923,82045.0,82044.0,0.0053382]
["bitfinex","BTCUSD",1741756926850,0.03919381,82045.0,82044.0,0.0053382]
["bitfinex","BTCUSD",1741756927146,0.06208532,82045.0,82044.0,0.0053382]
["bitfinex","BTCUSD",1741756927485,0.08609527,82045.0,82044.0,0.0053382]
["bitfinex","BTCUSD",1741756928275,0.06320376,82045.0,82044.0,0.0053382]
["bitfinex","BTCUSD",1741756929283,0.06320376,82045.0,82044.0,0.0033382]
["bitfinex","BTCUSD",1741756929781,0.06320376,82045.0,82044.0,0.0003382]
["bitfinex","BTCUSD",1741756930141,0.06320376,82045.0,82044.0,0.0013382]
["bitfinex","BTCUSD",1741756930629,0.06320376,82045.0,82044.0,0.0003382]
["bitfinex","BTCUSD",1741756930961,0.08801582,82045.0,82044.0,0.0003382]
["bitfinex","BTCUSD",1741756931888,0.38801582,82045.0,82044.0,0.0003382]
["bitfinex","BTCUSD",1741756932794,0.45211582,82045.0,82044.0,0.0003382]
["bitfinex","BTCUSD",1741756934042,0.45211582,82045.0,82028.0,0.0003384]
["bitfinex","BTCUSD",1741756934043,0.256006,82029.0,82028.0,0.0003384]
["bitfinex","BTCUSD",1741756934246,0.256006,82029.0,82028.0,0.00046547]
["bitfinex","BTCUSD",1741756934399,0.26385075,82029.0,82028.0,0.00046547]
["bitfinex","BTCUSD",1741756935254,0.56385075,82029.0,82028.0,0.00246547]
["bitfinex","BTCUSD",1741756935432,0.71009963,82029.0,82028.0,0.00246547]
["bitfinex","BTCUSD",1741756936252,0.256057,82013.0,82010.0,0.0455]
["bitfinex","BTCUSD",1741756936428,0.256057,82013.0,82010.0,0.04592372]
["bitfinex","BTCUSD",1741756936630,0.00212308,82012.0,82010.0,0.04592372]
["bitfinex","BTCUSD",1741756936795,0.03529497,82012.0,82010.0,0.04592372]
["bitfinex","BTCUSD",1741756938602,0.03529497,82012.0,82010.0,0.05092372]
["bitfinex","BTCUSD",1741756938806,0.03529497,82012.0,82010.0,0.05492372]
["bitfinex","BTCUSD",1741756939623,0.00586533,82011.0,82010.0,0.05492372]
["bitfinex","BTCUSD",1741756939828,0.00798541,82011.0,82010.0,0.05492372]
["bitfinex","BTCUSD",1741756940696,0.00798541,82011.0,82010.0,0.04992372]
["bitfinex","BTCUSD",1741756940875,0.00798541,82011.0,82010.0,0.05592372]
["bitfinex","BTCUSD",1741756941639,0.03083429,82011.0,82010.0,0.05192372]
["bitfinex","BTCUSD",1741756941836,0.03083429,82011.0,82010.0,0.05592372]
["bitfinex","BTCUSD",1741756942787,0.03083429,82011.0,82010.0,0.05626232]
["bitfinex","BTCUSD",1741756942983,0.04225783,82011.0,82010.0,0.05626232]
["bitfinex","BTCUSD",1741756947774,0.03427242,82011.0,82010.0,0.06845532]
["bitfinex","BTCUSD",1741756948201,0.04006893,82011.0,82010.0,0.01076232]
["bitfinex","BTCUSD",1741756949197,0.04219162,82011.0,82010.0,0.01076232]
["bitfinex","BTCUSD",1741756949393,0.04219162,82011.0,82010.0,0.02295532]
["bitfinex","BTCUSD",1741756949612,0.04219162,82011.0,82010.0,0.14895532]
["bitfinex","BTCUSD",1741756949812,0.03427242,82011.0,82010.0,0.14895532]
["bitfinex","BTCUSD",1741756951011,0.256008,82029.0,82023.0,0.089991]
["bitfinex","BTCUSD",1741756951214,0.17682351,82030.0,82026.0,0.256015]
["bitfinex","BTCUSD",1741756951409,0.0057803,82029.0,82026.0,0.256015]
["bitfinex","BTCUSD",1741756951595,0.03283366,82030.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741756951788,0.00576777,82029.0,82024.0,0.12336]
["bitfinex","BTCUSD",1741756952060,0.26177577,82029.0,82024.0,0.36719]
["bitfinex","BTCUSD",1741756952443,0.26177577,82029.0,82024.0,0.12336]
["bitfinex","BTCUSD",1741756952601,0.256013,82027.0,82024.0,0.12336]
["bitfinex","BTCUSD",1741756952814,0.01910796,82028.0,82024.0,0.12336]
["bitfinex","BTCUSD",1741756952815,0.00577546,82026.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741756953011,0.01910796,82028.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741756953215,0.0057729,82027.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741756953415,0.0057729,82027.0,82026.0,0.243825]
["bitfinex","BTCUSD",1741756953621,0.0057729,82027.0,82026.0,0.256016]
["bitfinex","BTCUSD",1741756954240,0.002,82029.0,82027.0,0.25601]
["bitfinex","BTCUSD",1741756954516,0.0318319,82030.0,82027.0,0.25601]
["bitfinex","BTCUSD",1741756954837,0.01219,82034.0,82027.0,0.25601]
["bitfinex","BTCUSD",1741756955016,0.0001693,82029.0,82027.0,0.25601]
["bitfinex","BTCUSD",1741756955219,0.0001693,82029.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741756955643,0.0021693,82029.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741756956318,0.0001693,82029.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741756956516,0.01927639,82029.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741756959699,0.01927639,82029.0,82028.0,0.09189]
["bitfinex","BTCUSD",1741756960788,0.01927639,82029.0,82028.0,0.09389]
["bitfinex","BTCUSD",1741756961311,0.01927639,82029.0,82028.0,0.09489]
["bitfinex","BTCUSD",1741756964039,0.03071317,82029.0,82028.0,0.09489]
["bitfinex","BTCUSD",1741756964212,0.05358674,82029.0,82028.0,0.09489]
["bitfinex","BTCUSD",1741756965890,0.05358674,82029.0,82028.0,0.003]
["bitfinex","BTCUSD",1741756966089,0.06577674,82029.0,82028.0,0.003]
["bitfinex","BTCUSD",1741756966295,0.07814458,82029.0,82028.0,0.003]
["bitfinex","BTCUSD",1741756966665,0.05903749,82029.0,82028.0,0.003]
["bitfinex","BTCUSD",1741756969380,0.07814484,82029.0,82028.0,0.003]
["bitfinex","BTCUSD",1741756974044,0.06595484,82029.0,82028.0,0.09449]
["bitfinex","BTCUSD",1741756974244,0.053587,82029.0,82028.0,0.14369]
["bitfinex","BTCUSD",1741756974627,0.053587,82029.0,82028.0,0.1315]
["bitfinex","BTCUSD",1741756974830,0.06596051,82029.0,82028.0,0.1315]
["bitfinex","BTCUSD",1741756975228,0.01199121,82029.0,82028.0,0.1315]
["bitfinex","BTCUSD",1741756975424,0.11688264,82032.0,82028.0,0.1315]
["bitfinex","BTCUSD",1741756975643,0.02248666,82031.0,82028.0,0.1315]
["bitfinex","BTCUSD",1741756975843,0.243813,82030.0,82028.0,0.1315]
["bitfinex","BTCUSD",1741756976038,0.02248666,82031.0,82028.0,0.1315]
["bitfinex","BTCUSD",1741756976244,0.01029666,82031.0,82028.0,0.1295]
["bitfinex","BTCUSD",1741756977286,0.01029666,82031.0,82028.0,0.1285]
["bitfinex","BTCUSD",1741756977661,0.01029666,82031.0,82028.0,0.1295]
["bitfinex","BTCUSD",1741756978688,0.02940445,82031.0,82028.0,0.1295]
["bitfinex","BTCUSD",1741756978893,0.02940445,82031.0,82028.0,0.1298384]
["bitfinex","BTCUSD",1741756981602,0.256006,82029.0,82028.0,0.0013384]
["bitfinex","BTCUSD",1741756981817,0.25765418,82029.0,82028.0,0.0013384]
["bitfinex","BTCUSD",1741756982471,0.25765418,82029.0,82028.0,0.0003384]
["bitfinex","BTCUSD",1741756982674,0.25765418,82029.0,82028.0,0.0023384]
["bitfinex","BTCUSD",1741756982878,0.26628849,82029.0,82028.0,0.0023384]
["bitfinex","BTCUSD",1741756983097,0.63038849,82029.0,82028.0,0.0023384]
["bitfinex","BTCUSD",1741756983624,0.256034,82020.0,82019.0,0.113917]
["bitfinex","BTCUSD",1741756983850,0.256053,82014.0,82013.0,0.12324]
["bitfinex","BTCUSD",1741756984229,0.256062,82011.0,82008.0,0.0003384]
["bitfinex","BTCUSD",1741756984428,0.256062,82011.0,82010.0,0.12400232]
["bitfinex","BTCUSD",1741756984624,0.26473662,82011.0,82010.0,0.12400232]
["bitfinex","BTCUSD",1741756985062,0.26473662,82011.0,82010.0,0.00076232]
["bitfinex","BTCUSD",1741756985527,0.26629969,82011.0,82010.0,0.00076232]
["bitfinex","BTCUSD",1741756985730,0.26629969,82011.0,82008.0,0.0003384]
["bitfinex","BTCUSD",1741756985731,0.012193,82009.0,82008.0,0.0003384]
["bitfinex","BTCUSD",1741756986186,0.01373679,82009.0,82008.0,0.0003384]
["bitfinex","BTCUSD",1741756986361,0.03285023,82009.0,82008.0,0.0003384]
["bitfinex","BTCUSD",1741756986944,0.03285023,82009.0,82008.0,0.0033384]
["bitfinex","BTCUSD",1741756986945,0.06948801,82009.0,82008.0,0.0033384]
["bitfinex","BTCUSD",1741756987348,0.49272801,82009.0,82008.0,0.0033384]
["bitfinex","BTCUSD",1741756987550,1.09672501,82009.0,82008.0,0.0053384]
["bitfinex","BTCUSD",1741756987902,1.09672501,82009.0,82008.0,0.0003384]
["bitfinex","BTCUSD",1741756988255,1.1081495,82009.0,82008.0,0.0003384]
["bitfinex","BTCUSD",1741756988602,0.556106,81997.0,81996.0,0.000338]
["bitfinex","BTCUSD",1741756988825,0.679346,81997.0,81996.0,0.000338]
["bitfinex","BTCUSD",1741756989030,0.68082219,81997.0,81996.0,0.000338]
["bitfinex","BTCUSD",1741756989215,1.25634019,81997.0,81996.0,0.000338]
["bitfinex","BTCUSD",1741756989369,1.07637533,81997.0,81996.0,0.000338]
["bitfinex","BTCUSD",1741756989585,1.08779982,81997.0,81996.0,0.000338]
["bitfinex","BTCUSD",1741756989778,1.08779982,81997.0,81974.0,0.0829]
["bitfinex","BTCUSD",1741756989779,0.256174,81975.0,81974.0,0.0829]
["bitfinex","BTCUSD",1741756989990,0.256187,81971.0,81970.0,0.41664]
["bitfinex","BTCUSD",1741756990261,0.012199,81969.0,81968.0,0.0003378]
["bitfinex","BTCUSD",1741756990591,0.01358676,81969.0,81968.0,0.0003378]
["bitfinex","BTCUSD",1741756991000,0.01367957,81969.0,81968.0,0.0003378]
["bitfinex","BTCUSD",1741756991202,0.03652937,81969.0,81968.0,0.0003378]
["bitfinex","BTCUSD",1741756991403,0.07856706,81969.0,81968.0,0.0073378]
["bitfinex","BTCUSD",1741756991629,0.03752937,81969.0,81968.0,0.0073378]
["bitfinex","BTCUSD",1741756991835,0.03752937,81969.0,81968.0,0.0143378]
["bitfinex","BTCUSD",1741756992028,0.04895386,81969.0,81968.0,0.0143378]
["bitfinex","BTCUSD",1741756992362,0.08906026,81969.0,81968.0,0.0143378]
["bitfinex","BTCUSD",1741756992968,0.08806026,81969.0,81968.0,0.0073378]
["bitfinex","BTCUSD",1741756993171,0.08806026,81969.0,81968.0,0.0003378]
["bitfinex","BTCUSD",1741756993290,0.08806026,81969.0,81968.0,0.0073378]
["bitfinex","BTCUSD",1741756993487,0.08806026,81969.0,81968.0,0.0093378]
["bitfinex","BTCUSD",1741756993713,0.08806026,81969.0,81968.0,0.0023378]
["bitfinex","BTCUSD",1741756994136,0.08806026,81969.0,81968.0,0.0063378]
["bitfinex","BTCUSD",1741756999262,0.53634026,81969.0,81968.0,0.0063378]
["bitfinex","BTCUSD",1741756999555,0.53634026,81969.0,81962.0,0.000338]
["bitfinex","BTCUSD",1741756999556,0.556212,81963.0,81962.0,0.000338]
["bitfinex","BTCUSD",1741756999766,0.3122,81962.0,81961.0,0.0003378]
["bitfinex","BTCUSD",1741757000230,0.32263166,81962.0,81961.0,0.0003378]
["bitfinex","BTCUSD",1741757000785,0.04548146,81962.0,81961.0,0.0003378]
["bitfinex","BTCUSD",1741757001283,0.04648146,81962.0,81961.0,0.0003378]
["bitfinex","BTCUSD",1741757001459,0.02363166,81962.0,81961.0,0.0003378]
["bitfinex","BTCUSD",1741757001661,0.05418136,81962.0,81961.0,0.0003378]
["bitfinex","BTCUSD",1741757001866,0.0768645,81962.0,81961.0,0.0003378]
["bitfinex","BTCUSD",1741757003058,0.2001445,81962.0,81961.0,0.0003378]
["bitfinex","BTCUSD",1741757003678,0.22601476,81962.0,81961.0,0.0003378]
["bitfinex","BTCUSD",1741757004770,0.10273476,81962.0,81961.0,0.0003378]
["bitfinex","BTCUSD",1741757007381,0.0778645,81962.0,81961.0,0.0003378]
["bitfinex","BTCUSD",1741757007757,0.05873929,81962.0,81961.0,0.0003378]
["bitfinex","BTCUSD",1741757008260,0.04653929,81962.0,81961.0,0.0003378]
["bitfinex","BTCUSD",1741757008576,0.05873929,81962.0,81961.0,0.0003378]
["bitfinex","BTCUSD",1741757011180,0.07786323,81962.0,81961.0,0.0003378]
["bitfinex","BTCUSD",1741757011785,0.05873929,81962.0,81961.0,0.0003378]
["bitfinex","BTCUSD",1741757013574,0.04653929,81962.0,81959.0,0.03998586]
["bitfinex","BTCUSD",1741757013768,0.05873929,81962.0,81959.0,0.03998586]
["bitfinex","BTCUSD",1741757013972,0.256221,81961.0,81959.0,0.03998586]
["bitfinex","BTCUSD",1741757014170,0.0122,81961.0,81959.0,0.03998586]
["bitfinex","BTCUSD",1741757014373,0.00138731,81960.0,81959.0,0.03998586]
["bitfinex","BTCUSD",1741757014575,0.01038405,81960.0,81959.0,0.03998586]
["bitfinex","BTCUSD",1741757014873,0.03306719,81960.0,81959.0,0.03998586]
["bitfinex","BTCUSD",1741757016087,0.05219112,81960.0,81959.0,0.03998586]
["bitfinex","BTCUSD",1741757016343,0.05219112,81960.0,81959.0,0.05218686]
["bitfinex","BTCUSD",1741757016737,0.04180707,81960.0,81959.0,0.06672771]
["bitfinex","BTCUSD",1741757017299,0.04180707,81960.0,81959.0,0.11582771]
["bitfinex","BTCUSD",1741757017488,0.04180707,81960.0,81959.0,0.11682771]
["bitfinex","BTCUSD",1741757018042,0.04180707,81960.0,81959.0,0.11582771]
["bitfinex","BTCUSD",1741757018290,0.01912393,81960.0,81959.0,0.11582771]
["bitfinex","BTCUSD",1741757018495,0.01912393,81960.0,81959.0,0.11682771]
["bitfinex","BTCUSD",1741757019670,0.01912393,81960.0,81959.0,0.11582771]
["bitfinex","BTCUSD",1741757019864,0.01912393,81960.0,81959.0,0.12204769]
["bitfinex","BTCUSD",1741757020064,0.02012393,81960.0,81959.0,0.12804769]
["bitfinex","BTCUSD",1741757020324,0.02012393,81960.0,81959.0,0.12682771]
["bitfinex","BTCUSD",1741757022828,0.02012393,81960.0,81959.0,0.23782671]
["bitfinex","BTCUSD",1741757023013,0.001,81960.0,81959.0,0.25002771]
["bitfinex","BTCUSD",1741757027276,0.02012168,81960.0,81959.0,0.25002771]
["bitfinex","BTCUSD",1741757027704,0.02012168,81960.0,81959.0,0.25036651]
["bitfinex","BTCUSD",1741757034469,0.02012168,81960.0,81959.0,0.23816551]
["bitfinex","BTCUSD",1741757034668,0.02012168,81960.0,81959.0,0.25036651]
["bitfinex","BTCUSD",1741757036564,0.02012168,81960.0,81959.0,0.22362466]
["bitfinex","BTCUSD",1741757036857,0.02012168,81960.0,81959.0,0.1835988]
["bitfinex","BTCUSD",1741757037001,0.0306121,81960.0,81959.0,0.1344988]
["bitfinex","BTCUSD",1741757037210,0.2868341,81960.0,81959.0,0.0113388]
["bitfinex","BTCUSD",1741757037416,0.01149042,81960.0,81959.0,0.1344988]
["bitfinex","BTCUSD",1741757037817,0.01149042,81960.0,81959.0,0.0113388]
["bitfinex","BTCUSD",1741757038227,0.01049042,81960.0,81959.0,0.0053388]
["bitfinex","BTCUSD",1741757038490,0.01049042,81960.0,81959.0,0.0083388]
["bitfinex","BTCUSD",1741757038794,0.01049042,81960.0,81959.0,0.0033388]
["bitfinex","BTCUSD",1741757039202,0.01049042,81960.0,81959.0,0.0053388]
["bitfinex","BTCUSD",1741757039660,0.26671242,81960.0,81959.0,0.0053388]
["bitfinex","BTCUSD",1741757039878,0.26688182,81960.0,81959.0,0.0053388]
["bitfinex","BTCUSD",1741757040459,0.28600517,81960.0,81959.0,0.0053388]
["bitfinex","BTCUSD",1741757040686,0.28600517,81960.0,81959.0,0.0023388]
["bitfinex","BTCUSD",1741757041280,0.28600517,81960.0,81959.0,0.0043388]
["bitfinex","BTCUSD",1741757041686,0.28600517,81960.0,81959.0,0.0023388]
["bitfinex","BTCUSD",1741757042591,0.28600517,81960.0,81959.0,0.0003388]
["bitfinex","BTCUSD",1741757042986,0.28600517,81960.0,81959.0,0.0013388]
["bitfinex","BTCUSD",1741757043165,0.28600517,81960.0,81959.0,0.0003388]
["bitfinex","BTCUSD",1741757043559,0.28600517,81960.0,81959.0,0.0013388]
["bitfinex","BTCUSD",1741757043773,0.28600517,81960.0,81959.0,0.0023388]
["bitfinex","BTCUSD",1741757044215,0.0104593,81960.0,81959.0,0.0023388]
["bitfinex","BTCUSD",1741757044518,0.27360367,81960.0,81959.0,0.0023388]
["bitfinex","BTCUSD",1741757044696,0.2666813,81960.0,81959.0,0.0023388]
["bitfinex","BTCUSD",1741757045867,0.0194795,81960.0,81959.0,0.0023388]
["bitfinex","BTCUSD",1741757046119,0.0072785,81960.0,81959.0,0.0023388]
["bitfinex","BTCUSD",1741757047488,0.02640097,81960.0,81959.0,0.34900465]
["bitfinex","BTCUSD",1741757047816,0.01912247,81960.0,81959.0,0.34900465]
["bitfinex","BTCUSD",1741757050469,0.01912247,81960.0,81959.0,0.39630465]
["bitfinex","BTCUSD",1741757051727,0.01929187,81960.0,81959.0,0.39630465]
["bitfinex","BTCUSD",1741757058569,0.01929187,81960.0,81959.0,0.3817638]
["bitfinex","BTCUSD",1741757058807,0.01929187,81960.0,81959.0,0.5048438]
["bitfinex","BTCUSD",1741757066994,0.01929187,81960.0,81959.0,0.51938465]
["bitfinex","BTCUSD",1741757082189,0.0001694,81960.0,81959.0,0.51938465]
["bitfinex","BTCUSD",1741757083455,0.0001694,81960.0,81959.0,0.51738465]
["bitfinex","BTCUSD",1741757083605,0.0001694,81960.0,81959.0,0.52638465]
["bitfinex","BTCUSD",1741757084243,0.0001694,81960.0,81959.0,0.52138465]
["bitfinex","BTCUSD",1741757084628,0.0011694,81960.0,81959.0,0.52838465]
["bitfinex","BTCUSD",1741757085024,0.0011694,81960.0,81959.0,0.52438465]
["bitfinex","BTCUSD",1741757085238,0.02028845,81960.0,81959.0,0.52438465]
["bitfinex","BTCUSD",1741757085821,0.02028845,81960.0,81959.0,0.53038465]
["bitfinex","BTCUSD",1741757089340,0.02028845,81960.0,81959.0,0.53934397]
["bitfinex","BTCUSD",1741757089987,0.01928845,81960.0,81959.0,0.52634397]
["bitfinex","BTCUSD",1741757090405,0.02028845,81960.0,81959.0,0.53334397]
["bitfinex","BTCUSD",1741757090783,0.01928845,81960.0,81959.0,0.52634397]
["bitfinex","BTCUSD",1741757091202,0.02028845,81960.0,81959.0,0.53334397]
["bitfinex","BTCUSD",1741757092224,0.02028845,81960.0,81959.0,0.53934397]
["bitfinex","BTCUSD",1741757092419,0.02028845,81960.0,81959.0,0.53334397]
["bitfinex","BTCUSD",1741757092779,0.02028845,81960.0,81959.0,0.54034397]
["bitfinex","BTCUSD",1741757093385,0.3,81993.0,81960.0,0.09294085]
["bitfinex","BTCUSD",1741757093603,0.3,81991.0,81987.0,0.256136]
["bitfinex","BTCUSD",1741757093857,0.3,81991.0,81988.0,0.12292]
["bitfinex","BTCUSD",1741757094518,0.00722208,81992.0,81987.0,0.256137]
["bitfinex","BTCUSD",1741757094718,0.00722208,81992.0,81985.0,0.243945]
["bitfinex","BTCUSD",1741757094719,0.00722208,81992.0,81988.0,0.12292]
["bitfinex","BTCUSD",1741757094880,0.012196,81990.0,81988.0,0.12292]
["bitfinex","BTCUSD",1741757095085,0.25613,81990.0,81988.0,0.12292]
["bitfinex","BTCUSD",1741757096092,0.012196,81990.0,81988.0,0.12292]
["bitfinex","BTCUSD",1741757096373,0.256131,81989.0,81988.0,0.12292]
["bitfinex","BTCUSD",1741757096781,0.03131356,81989.0,81988.0,0.12292]
["bitfinex","BTCUSD",1741757097413,0.03277115,81989.0,81988.0,0.12292]
["bitfinex","BTCUSD",1741757098052,0.27670615,81989.0,81988.0,0.12292]
["bitfinex","BTCUSD",1741757099350,0.27770615,81989.0,81988.0,0.12292]
["bitfinex","BTCUSD",1741757102018,0.27770615,81989.0,81987.0,0.00012719]
["bitfinex","BTCUSD",1741757102281,0.27770615,81989.0,81987.0,0.12300719]
["bitfinex","BTCUSD",1741757102559,0.012196,81988.0,81987.0,0.12300719]
["bitfinex","BTCUSD",1741757102862,0.00142157,81988.0,81987.0,0.12300719]
["bitfinex","BTCUSD",1741757103078,0.00142157,81988.0,81987.0,0.13520419]
["bitfinex","BTCUSD",1741757103479,0.01911756,81989.0,81988.0,0.256134]
["bitfinex","BTCUSD",1741757103635,0.02011756,81989.0,81988.0,0.256134]
["bitfinex","BTCUSD",1741757103833,0.02593864,81989.0,81988.0,0.256134]
["bitfinex","BTCUSD",1741757104059,0.02693864,81989.0,81988.0,0.256134]
["bitfinex","BTCUSD",1741757104243,0.02693864,81989.0,81988.0,0.255134]
["bitfinex","BTCUSD",1741757104542,0.02493864,81989.0,81988.0,0.255134]
["bitfinex","BTCUSD",1741757104747,0.02011756,81989.0,81988.0,0.255134]
["bitfinex","BTCUSD",1741757105130,0.03155989,81989.0,81988.0,0.255134]
["bitfinex","BTCUSD",1741757106231,0.02011756,81989.0,81988.0,0.255134]
["bitfinex","BTCUSD",1741757108981,0.03156563,81989.0,81988.0,0.255134]
["bitfinex","BTCUSD",1741757109381,0.03881728,81989.0,81987.0,0.12300719]
["bitfinex","BTCUSD",1741757109792,0.02290074,81988.0,81987.0,0.12300719]
["bitfinex","BTCUSD",1741757110446,0.03434881,81988.0,81987.0,0.12300719]
["bitfinex","BTCUSD",1741757111830,0.03434881,81988.0,81987.0,0.12296719]
["bitfinex","BTCUSD",1741757112024,0.03434881,81988.0,81987.0,0.0847325]
["bitfinex","BTCUSD",1741757112025,0.03534881,81988.0,81987.0,0.0847325]
["bitfinex","BTCUSD",1741757113012,0.03678239,81988.0,81987.0,0.0847325]
["bitfinex","BTCUSD",1741757119429,0.03678239,81988.0,81987.0,0.0969295]
["bitfinex","BTCUSD",1741757119631,0.04327966,81988.0,81987.0,0.1443295]
["bitfinex","BTCUSD",1741757119792,0.03534881,81988.0,81987.0,0.059597]
["bitfinex","BTCUSD",1741757119994,0.01244807,81988.0,81987.0,0.059597]
["bitfinex","BTCUSD",1741757120644,0.01144807,81988.0,81987.0,0.059597]
["bitfinex","BTCUSD",1741757120814,0.01244807,81988.0,81987.0,0.059597]
["bitfinex","BTCUSD",1741757121013,0.01244807,81988.0,81987.0,0.07413785]
["bitfinex","BTCUSD",1741757122040,0.001,81988.0,81987.0,0.07413785]
["bitfinex","BTCUSD",1741757122475,0.02011661,81988.0,81987.0,0.07569582]
["bitfinex","BTCUSD",1741757122677,0.02028581,81988.0,81987.0,0.07569583]
["bitfinex","BTCUSD",1741757122992,0.02028581,81988.0,81987.0,0.07447625]
["bitfinex","BTCUSD",1741757123743,0.02028581,81988.0,81987.0,0.07569584]
["bitfinex","BTCUSD",1741757124424,0.02028581,81988.0,81987.0,0.07447625]
["bitfinex","BTCUSD",1741757124611,0.01928581,81988.0,81987.0,0.07447625]
["bitfinex","BTCUSD",1741757124990,0.02028581,81988.0,81987.0,0.15177625]
["bitfinex","BTCUSD",1741757125202,1.1e-07,81994.0,81989.0,0.012196]
["bitfinex","BTCUSD",1741757125380,1.1e-07,81994.0,81993.0,0.39555985]
["bitfinex","BTCUSD",1741757125998,1.1e-07,81994.0,81993.0,0.71815985]
["bitfinex","BTCUSD",1741757127585,1.1e-07,81994.0,81993.0,0.72315985]
["bitfinex","BTCUSD",1741757128002,0.02287713,81994.0,81993.0,0.310719]
["bitfinex","BTCUSD",1741757128332,0.02287713,81994.0,81993.0,0.303719]
["bitfinex","BTCUSD",1741757128534,0.02287713,81994.0,81993.0,0.309719]
["bitfinex","BTCUSD",1741757128764,0.02287713,81994.0,81993.0,0.316719]
["bitfinex","BTCUSD",1741757129137,0.02287713,81994.0,81993.0,0.309719]
["bitfinex","BTCUSD",1741757130837,0.02287713,81994.0,81993.0,0.314719]
["bitfinex","BTCUSD",1741757131033,0.02287713,81994.0,81993.0,0.32925985]
["bitfinex","BTCUSD",1741757131457,0.02287713,81994.0,81993.0,0.28165985]
["bitfinex","BTCUSD",1741757134952,0.0419918,81994.0,81993.0,0.28165985]
["bitfinex","BTCUSD",1741757135663,0.0419918,81994.0,81993.0,0.28165985]
["bitfinex","BTCUSD",1741757135893,0.0419918,81994.0,81993.0,0.40437985]
["bitfinex","BTCUSD",1741757137776,0.0419918,81994.0,81993.0,0.13372]
["bitfinex","BTCUSD",1741757138017,0.0499671,81994.0,81993.0,0.13372]
["bitfinex","BTCUSD",1741757138780,0.0499671,81994.0,81993.0,0.005]
["bitfinex","BTCUSD",1741757138981,0.0621631,81994.0,81993.0,0.005]
["bitfinex","BTCUSD",1741757139186,0.0499671,81994.0,81991.0,0.378842]
["bitfinex","BTCUSD",1741757139483,0.0499671,81994.0,81993.0,0.002]
["bitfinex","BTCUSD",1741757139681,0.02709008,81994.0,81993.0,0.002]
["bitfinex","BTCUSD",1741757140117,0.02709008,81994.0,81993.0,0.004]
["bitfinex","BTCUSD",1741757140522,0.00794886,81994.0,81993.0,0.004]
["bitfinex","BTCUSD",1741757140867,0.00794886,81994.0,81992.0,0.25612]
["bitfinex","BTCUSD",1741757141068,0.00794886,81994.0,81993.0,0.002]
["bitfinex","BTCUSD",1741757141624,0.00794886,81994.0,81993.0,0.004]
["bitfinex","BTCUSD",1741757141840,0.00794886,81994.0,81993.0,0.002]
["bitfinex","BTCUSD",1741757142165,0.03082302,81994.0,81993.0,0.002]
["bitfinex","BTCUSD",1741757143693,0.04993826,81994.0,81993.0,0.002]
["bitfinex","BTCUSD",1741757144013,0.04993826,81994.0,81993.0,0.004]
["bitfinex","BTCUSD",1741757146021,0.04993826,81994.0,81993.0,0.0043382]
["bitfinex","BTCUSD",1741757146179,0.05010736,81994.0,81993.0,0.0043382]
["bitfinex","BTCUSD",1741757154095,0.06155517,81994.0,81993.0,0.0043382]
["bitfinex","BTCUSD",1741757154304,0.06155517,81994.0,81993.0,0.03107505]
["bitfinex","BTCUSD",1741757154474,0.05360631,81994.0,81993.0,0.15877505]
["bitfinex","BTCUSD",1741757154694,0.05360631,81994.0,81993.0,0.1442342]
["bitfinex","BTCUSD",1741757157594,0.03073215,81994.0,81993.0,0.1442342]
["bitfinex","BTCUSD",1741757159770,0.3,82008.0,82001.0,0.012194]
["bitfinex","BTCUSD",1741757159978,0.312193,82008.0,82002.0,0.012194]
["bitfinex","BTCUSD",1741757160176,0.00663302,82007.0,82002.0,0.012194]
["bitfinex","BTCUSD",1741757160555,0.00663302,82007.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741757160959,0.25051702,82007.0,82001.0,0.012194]
["bitfinex","BTCUSD",1741757161183,0.24389,82004.0,81998.0,0.378743]
["bitfinex","BTCUSD",1741757161380,0.256084,82004.0,81998.0,0.378743]
["bitfinex","BTCUSD",1741757161587,0.256081,82006.0,81999.0,0.012195]
["bitfinex","BTCUSD",1741757161797,0.256081,82006.0,81999.0,0.256097]
["bitfinex","BTCUSD",1741757162823,0.001,82004.0,81999.0,0.256097]
["bitfinex","BTCUSD",1741757163045,0.001,82004.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741757163856,0.00210848,82004.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741757164014,0.00110848,82004.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741757164601,0.00663502,82004.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741757164802,0.00763502,82004.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741757166347,0.00863502,82004.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741757166728,0.00863502,82004.0,82003.0,0.095194]
["bitfinex","BTCUSD",1741757166928,0.00863502,82004.0,82003.0,0.15523485]
["bitfinex","BTCUSD",1741757167370,0.002,82004.0,82003.0,0.15523485]
["bitfinex","BTCUSD",1741757168177,0.01911447,82005.0,82003.0,0.15523485]
["bitfinex","BTCUSD",1741757168386,0.01911447,82005.0,82004.0,0.256084]
["bitfinex","BTCUSD",1741757169386,0.04201933,82005.0,82004.0,0.256084]
["bitfinex","BTCUSD",1741757170760,0.04201933,82005.0,82003.0,0.256087]
["bitfinex","BTCUSD",1741757171165,0.00668779,82004.0,82003.0,0.256087]
["bitfinex","BTCUSD",1741757171502,0.02959265,82004.0,82002.0,0.1226]
["bitfinex","BTCUSD",1741757171890,0.02959265,82004.0,82001.0,0.25609]
["bitfinex","BTCUSD",1741757172269,0.01145,82003.0,82002.0,0.012194]
["bitfinex","BTCUSD",1741757172474,0.03435486,82003.0,82002.0,0.012194]
["bitfinex","BTCUSD",1741757173986,0.02290486,82003.0,82002.0,0.012194]
["bitfinex","BTCUSD",1741757174354,0.02290486,82003.0,82002.0,0.013194]
["bitfinex","BTCUSD",1741757174977,0.04201849,82003.0,82002.0,0.014194]
["bitfinex","BTCUSD",1741757176480,0.01911363,82003.0,82002.0,0.014194]
["bitfinex","BTCUSD",1741757177850,0.01911363,82003.0,82002.0,0.02873485]
["bitfinex","BTCUSD",1741757178557,0.01911363,82003.0,82002.0,0.15363485]
["bitfinex","BTCUSD",1741757179201,0.01911363,82003.0,82002.0,0.15485424]
["bitfinex","BTCUSD",1741757181654,0.01911363,82003.0,82002.0,0.15363485]
["bitfinex","BTCUSD",1741757181995,0.01911363,82003.0,82002.0,0.15397305]
["bitfinex","BTCUSD",1741757185339,0.01911363,82003.0,82002.0,0.1551924]
["bitfinex","BTCUSD",1741757186290,0.01911363,82003.0,82002.0,0.15397305]
["bitfinex","BTCUSD",1741757186905,0.243818,82029.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741757187106,0.02638188,82027.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741757187326,0.00669747,82026.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741757187850,0.00669747,82026.0,82023.0,0.256025]
["bitfinex","BTCUSD",1741757188055,0.00669747,82026.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741757188250,0.243828,82025.0,82022.0,0.002]
["bitfinex","BTCUSD",1741757188426,0.26271575,82025.0,82022.0,0.002]
["bitfinex","BTCUSD",1741757188628,0.26271575,82025.0,82022.0,0.001]
["bitfinex","BTCUSD",1741757189372,0.26271575,82025.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741757189813,0.00669675,82025.0,82022.0,0.243835]
["bitfinex","BTCUSD",1741757190050,0.00669675,82025.0,82021.0,0.012191]
["bitfinex","BTCUSD",1741757190259,0.02580717,82025.0,82021.0,0.012191]
["bitfinex","BTCUSD",1741757191152,0.02580717,82025.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741757191679,0.02580717,82025.0,82023.0,0.256022]
["bitfinex","BTCUSD",1741757192967,0.02580717,82025.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741757193374,0.02580717,82025.0,82021.0,0.012191]
["bitfinex","BTCUSD",1741757194134,0.02580717,82025.0,82022.0,0.256028]
["bitfinex","BTCUSD",1741757194891,0.02580717,82025.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741757196237,0.02580717,82025.0,82021.0,0.0125292]
["bitfinex","BTCUSD",1741757196596,0.02580717,82025.0,82022.0,0.243837]
["bitfinex","BTCUSD",1741757197206,0.02580717,82025.0,82021.0,0.0125292]
["bitfinex","BTCUSD",1741757197463,0.02580717,82025.0,82022.0,0.243837]
["bitfinex","BTCUSD",1741757197652,0.02580717,82025.0,82022.0,0.256028]
["bitfinex","BTCUSD",1741757199132,0.02580717,82025.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741757200135,0.19543338,82027.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741757200334,0.00561807,82024.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741757200543,0.00084512,82024.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741757201427,0.256012,82028.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741757201744,0.00562022,82027.0,82026.0,0.256014]
["bitfinex","BTCUSD",1741757202544,0.03261917,82027.0,82026.0,0.256014]
["bitfinex","BTCUSD",1741757204003,0.05172899,82027.0,82026.0,0.256014]
["bitfinex","BTCUSD",1741757204734,0.02473004,82027.0,82026.0,0.337014]
["bitfinex","BTCUSD",1741757204867,0.01910982,82027.0,82026.0,0.337014]
["bitfinex","BTCUSD",1741757205294,0.04546058,82027.0,82026.0,0.337014]
["bitfinex","BTCUSD",1741757205791,0.01910982,82027.0,82026.0,0.337014]
["bitfinex","BTCUSD",1741757206202,0.01910982,82027.0,82026.0,0.459454]
["bitfinex","BTCUSD",1741757206666,0.01910982,82027.0,82026.0,0.337014]
["bitfinex","BTCUSD",1741757206965,0.01910982,82027.0,82026.0,0.459454]
["bitfinex","BTCUSD",1741757207102,0.01910982,82027.0,82026.0,0.337014]
["bitfinex","BTCUSD",1741757207302,0.01910982,82027.0,82026.0,0.459454]
["bitfinex","BTCUSD",1741757207577,0.01910982,82027.0,82026.0,0.35155485]
["bitfinex","BTCUSD",1741757207753,0.01910982,82027.0,82026.0,0.47399485]
["bitfinex","BTCUSD",1741757208134,0.01910982,82027.0,82026.0,0.35155485]
["bitfinex","BTCUSD",1741757208754,0.01910982,82027.0,82026.0,0.47399485]
["bitfinex","BTCUSD",1741757209303,0.01910982,82027.0,82026.0,0.47433305]
["bitfinex","BTCUSD",1741757209504,0.01927892,82027.0,82026.0,0.47433305]
["bitfinex","BTCUSD",1741757209726,0.11005433,82078.0,82026.0,0.21831905]
["bitfinex","BTCUSD",1741757209931,0.457794,82046.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741757210129,0.00567096,82041.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741757210333,0.03299544,82041.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741757211151,0.03299544,82041.0,82039.0,0.243784]
["bitfinex","BTCUSD",1741757211348,0.02732448,82041.0,82039.0,0.243784]
["bitfinex","BTCUSD",1741757211522,0.02732448,82041.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741757211834,0.0001694,82042.0,82041.0,0.255969]
["bitfinex","BTCUSD",1741757212825,0.02723678,82042.0,82041.0,0.255969]
["bitfinex","BTCUSD",1741757213339,0.0001694,82042.0,82041.0,0.27050985]
["bitfinex","BTCUSD",1741757214317,0.01927443,82042.0,82041.0,0.27050985]
["bitfinex","BTCUSD",1741757214519,0.01927443,82042.0,82041.0,0.31940985]
["bitfinex","BTCUSD",1741757214681,0.01927443,82042.0,82041.0,0.32140985]
["bitfinex","BTCUSD",1741757215332,0.01927443,82042.0,82041.0,0.32340985]
["bitfinex","BTCUSD",1741757217329,0.01927443,82042.0,82041.0,0.004]
["bitfinex","BTCUSD",1741757217330,0.03146243,82042.0,82041.0,0.004]
["bitfinex","BTCUSD",1741757217761,0.03724613,82042.0,82041.0,0.004]
["bitfinex","BTCUSD",1741757218405,0.03724613,82042.0,82041.0,0.002]
["bitfinex","BTCUSD",1741757218580,0.012189,82040.0,82034.0,0.255988]
["bitfinex","BTCUSD",1741757219097,0.03724613,82042.0,82035.0,0.255984]
["bitfinex","BTCUSD",1741757219258,0.28102613,82042.0,82035.0,0.255984]
["bitfinex","BTCUSD",1741757219705,0.243784,82040.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741757219884,0.012189,82039.0,82034.0,0.255988]
["bitfinex","BTCUSD",1741757220364,0.02505813,82042.0,82036.0,0.243795]
["bitfinex","BTCUSD",1741757220516,0.24378,82041.0,82035.0,0.243798]
["bitfinex","BTCUSD",1741757220915,0.012189,82040.0,82033.0,0.2934]
["bitfinex","BTCUSD",1741757221121,0.243792,82038.0,82033.0,0.2934]
["bitfinex","BTCUSD",1741757221316,0.012189,82037.0,82033.0,0.2934]
["bitfinex","BTCUSD",1741757221768,0.00093362,82036.0,82033.0,0.2934]
["bitfinex","BTCUSD",1741757221942,0.00093362,82036.0,82034.0,0.25833885]
["bitfinex","BTCUSD",1741757222145,0.03630794,82042.0,82036.0,0.255982]
["bitfinex","BTCUSD",1741757222522,0.3,82041.0,82036.0,0.255982]
["bitfinex","BTCUSD",1741757224363,0.01927443,82042.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741757224704,0.30482166,82041.0,82036.0,0.255982]
["bitfinex","BTCUSD",1741757225096,0.30482166,82041.0,82040.0,0.255972]
["bitfinex","BTCUSD",1741757225703,0.00482166,82041.0,82040.0,0.255972]
["bitfinex","BTCUSD",1741757225905,0.01927443,82042.0,82040.0,0.255972]
["bitfinex","BTCUSD",1741757226112,0.01927443,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741757227447,0.012189,82037.0,82034.0,0.12236]
["bitfinex","BTCUSD",1741757227659,0.01927443,82042.0,82036.0,0.012189]
["bitfinex","BTCUSD",1741757227882,0.01927443,82042.0,82038.0,0.243788]
["bitfinex","BTCUSD",1741757228110,0.01927443,82042.0,82040.0,0.255971]
["bitfinex","BTCUSD",1741757228241,0.01927443,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741757230601,0.0001694,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741757232049,0.0001694,82042.0,82041.0,0.015189]
["bitfinex","BTCUSD",1741757236886,0.0001694,82042.0,82041.0,0.15322866]
["bitfinex","BTCUSD",1741757237083,0.0001694,82042.0,82041.0,0.23452866]
["bitfinex","BTCUSD",1741757237285,0.0001694,82042.0,82041.0,0.23330985]
["bitfinex","BTCUSD",1741757238017,0.0001694,82042.0,82041.0,0.23130985]
["bitfinex","BTCUSD",1741757238421,0.0001694,82042.0,82041.0,0.23230985]
["bitfinex","BTCUSD",1741757238700,0.0001694,82042.0,82041.0,0.23430985]
["bitfinex","BTCUSD",1741757240805,0.0001694,82042.0,82041.0,0.11202985]
["bitfinex","BTCUSD",1741757241006,0.0001694,82042.0,82041.0,0.004]
["bitfinex","BTCUSD",1741757241789,0.26190402,82042.0,82041.0,0.004]
["bitfinex","BTCUSD",1741757242019,0.2561344,82042.0,82041.0,0.004]
["bitfinex","BTCUSD",1741757242173,0.26190508,82042.0,82041.0,0.004]
["bitfinex","BTCUSD",1741757242599,0.26190508,82042.0,82041.0,0.002]
["bitfinex","BTCUSD",1741757242972,0.26190508,82042.0,82037.0,0.0003384]
["bitfinex","BTCUSD",1741757242973,0.255978,82038.0,82037.0,0.0003384]
["bitfinex","BTCUSD",1741757244730,0.243789,82038.0,82037.0,0.0003384]
["bitfinex","BTCUSD",1741757244897,0.255972,82040.0,82037.0,0.0003384]
["bitfinex","BTCUSD",1741757245091,0.255972,82040.0,82037.0,0.0013384]
["bitfinex","BTCUSD",1741757245464,0.255972,82040.0,82037.0,0.0003384]
["bitfinex","BTCUSD",1741757245864,0.255972,82040.0,82037.0,0.0013384]
["bitfinex","BTCUSD",1741757246339,0.243789,82038.0,82037.0,0.0013384]
["bitfinex","BTCUSD",1741757246546,0.255978,82038.0,82037.0,0.0013384]
["bitfinex","BTCUSD",1741757246766,0.255978,82038.0,82037.0,0.0003384]
["bitfinex","BTCUSD",1741757248109,0.012189,82038.0,82037.0,0.0003384]
["bitfinex","BTCUSD",1741757248274,0.012189,82038.0,82037.0,0.0013384]
["bitfinex","BTCUSD",1741757248438,0.255978,82038.0,82037.0,0.0003384]
["bitfinex","BTCUSD",1741757248791,0.255972,82040.0,82037.0,0.0003384]
["bitfinex","BTCUSD",1741757249151,0.3123574,82042.0,82037.0,0.2563184]
["bitfinex","BTCUSD",1741757249355,0.3123574,82042.0,82037.0,0.0125274]
["bitfinex","BTCUSD",1741757249580,0.3001694,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741757250317,0.0001694,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741757251415,0.0001694,82042.0,82041.0,0.013189]
["bitfinex","BTCUSD",1741757251955,0.0001694,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741757252367,0.0001694,82042.0,82041.0,0.015189]
["bitfinex","BTCUSD",1741757252817,0.0001694,82042.0,82041.0,0.013189]
["bitfinex","BTCUSD",1741757253028,0.0001694,82042.0,82041.0,0.015189]
["bitfinex","BTCUSD",1741757253231,0.0001694,82042.0,82041.0,0.014189]
["bitfinex","BTCUSD",1741757253568,0.0001694,82042.0,82041.0,0.015189]
["bitfinex","BTCUSD",1741757253907,0.0001694,82042.0,82041.0,0.003]
["bitfinex","BTCUSD",1741757254231,0.2561344,82042.0,82041.0,0.003]
["bitfinex","BTCUSD",1741757256612,0.10172476,82042.0,82041.0,0.003]
["bitfinex","BTCUSD",1741757257877,0.10172476,82042.0,82041.0,0.001]
["bitfinex","BTCUSD",1741757258045,0.10172476,82042.0,82041.0,0.002]
["bitfinex","BTCUSD",1741757258459,0.10172476,82042.0,82037.0,0.0003384]
["bitfinex","BTCUSD",1741757258671,0.243789,82038.0,82037.0,0.0003384]
["bitfinex","BTCUSD",1741757258893,0.255978,82038.0,82037.0,0.0003384]
["bitfinex","BTCUSD",1741757259869,0.012189,82039.0,82037.0,0.0003384]
["bitfinex","BTCUSD",1741757260070,0.012189,82039.0,82037.0,0.0013384]
["bitfinex","BTCUSD",1741757261523,0.012189,82039.0,82037.0,0.0023384]
["bitfinex","BTCUSD",1741757261924,0.012189,82039.0,82037.0,0.0013384]
["bitfinex","BTCUSD",1741757262132,0.255978,82039.0,82037.0,0.0013384]
["bitfinex","BTCUSD",1741757262341,0.255978,82039.0,82037.0,0.0033384]
["bitfinex","BTCUSD",1741757262715,0.012189,82038.0,82037.0,0.0033384]
["bitfinex","BTCUSD",1741757264276,0.012189,82038.0,82037.0,0.0013384]
["bitfinex","BTCUSD",1741757264650,0.012189,82038.0,82037.0,0.0023384]
["bitfinex","BTCUSD",1741757265011,0.012189,82038.0,82037.0,0.0033384]
["bitfinex","BTCUSD",1741757274017,0.21552133,82040.0,82037.0,0.0033384]
["bitfinex","BTCUSD",1741757274577,0.243789,82039.0,82037.0,0.0033384]
["bitfinex","BTCUSD",1741757274778,0.012189,82038.0,82037.0,0.0033384]
["bitfinex","BTCUSD",1741757275222,0.012189,82038.0,82037.0,0.0023384]
["bitfinex","BTCUSD",1741757275419,0.012189,82038.0,82037.0,0.0003384]
["bitfinex","BTCUSD",1741757275624,0.012189,82038.0,82037.0,0.0013384]
["bitfinex","BTCUSD",1741757277638,0.012189,82038.0,82037.0,0.0033384]
["bitfinex","BTCUSD",1741757278475,0.2561362,82042.0,82037.0,0.0033384]
["bitfinex","BTCUSD",1741757278476,0.0001692,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741757278653,0.0001692,82042.0,82040.0,0.0495]
["bitfinex","BTCUSD",1741757279260,0.012189,82041.0,82040.0,0.0495]
["bitfinex","BTCUSD",1741757280136,0.255978,82038.0,82037.0,0.0033384]
["bitfinex","BTCUSD",1741757280545,0.255978,82038.0,82037.0,0.0023384]
["bitfinex","BTCUSD",1741757280764,0.555978,82038.0,82037.0,0.0023384]
["bitfinex","BTCUSD",1741757280968,0.556013,82027.0,82026.0,0.0003382]
["bitfinex","BTCUSD",1741757281174,0.632028,82022.0,82000.0,0.12216]
["bitfinex","BTCUSD",1741757281378,0.632028,82022.0,81999.0,0.134355]
["bitfinex","BTCUSD",1741757281379,2.297284,82022.0,81999.0,0.134355]
["bitfinex","BTCUSD",1741757281579,2.2507,82022.0,82001.0,0.243898]
["bitfinex","BTCUSD",1741757281753,2.045575,82022.0,82000.0,0.012195]
["bitfinex","BTCUSD",1741757282072,2.045575,82022.0,82002.0,0.0125322]
["bitfinex","BTCUSD",1741757282073,0.667482,82022.0,82002.0,0.0125322]
["bitfinex","BTCUSD",1741757282256,0.556028,82022.0,82008.0,0.012193]
["bitfinex","BTCUSD",1741757282595,1.601923,82022.0,82008.0,0.012193]
["bitfinex","BTCUSD",1741757282794,1.602107,82022.0,82009.0,0.243874]
["bitfinex","BTCUSD",1741757283077,0.556028,82022.0,82011.0,0.243869]
["bitfinex","BTCUSD",1741757283264,0.729232,82022.0,82008.0,0.012193]
["bitfinex","BTCUSD",1741757283471,0.729232,82022.0,82005.0,0.256081]
["bitfinex","BTCUSD",1741757283675,0.729232,82022.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741757284401,0.729232,82022.0,82011.0,0.243869]
["bitfinex","BTCUSD",1741757284640,0.48448521,82022.0,82013.0,0.256054]
["bitfinex","BTCUSD",1741757284840,0.31128121,82022.0,82010.0,0.012193]
["bitfinex","BTCUSD",1741757285376,0.31128121,82022.0,82010.0,0.256064]
["bitfinex","BTCUSD",1741757285602,0.31128121,82022.0,82018.0,0.0804]
["bitfinex","BTCUSD",1741757285945,0.31128121,82022.0,82013.0,0.0804]
["bitfinex","BTCUSD",1741757286429,0.3,82022.0,82018.0,0.012192]
["bitfinex","BTCUSD",1741757286583,0.3,82022.0,82018.0,0.25604]
["bitfinex","BTCUSD",1741757286782,0.378172,82028.0,82021.0,0.0125292]
["bitfinex","BTCUSD",1741757287126,0.312191,82025.0,82021.0,0.0003382]
["bitfinex","BTCUSD",1741757287805,0.012191,82023.0,82021.0,0.0003382]
["bitfinex","BTCUSD",1741757288010,0.256028,82022.0,82021.0,0.0003382]
["bitfinex","BTCUSD",1741757289796,0.012191,82023.0,82021.0,0.0003382]
["bitfinex","BTCUSD",1741757290706,0.00936688,82038.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741757290707,0.3,82027.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741757290967,0.3,82027.0,82023.0,0.256025]
["bitfinex","BTCUSD",1741757291143,0.3,82027.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741757291391,0.012191,82026.0,82021.0,0.2441772]
["bitfinex","BTCUSD",1741757291546,0.001,82023.0,82021.0,0.2441772]
["bitfinex","BTCUSD",1741757292193,0.012191,82027.0,82021.0,0.2563682]
["bitfinex","BTCUSD",1741757292381,0.014191,82027.0,82021.0,0.2563682]
["bitfinex","BTCUSD",1741757293028,0.002,82027.0,82025.0,0.0803]
["bitfinex","BTCUSD",1741757293271,0.014191,82027.0,82025.0,0.0803]
["bitfinex","BTCUSD",1741757294074,0.012191,82027.0,82025.0,0.0803]
["bitfinex","BTCUSD",1741757294303,0.312191,82026.0,82024.0,0.0441]
["bitfinex","BTCUSD",1741757294701,0.556019,82025.0,82024.0,0.0441]
["bitfinex","BTCUSD",1741757295045,0.312191,82025.0,82024.0,0.0441]
["bitfinex","BTCUSD",1741757295240,0.556019,82025.0,82024.0,0.0441]
["bitfinex","BTCUSD",1741757299827,0.256028,82022.0,82021.0,0.0003382]
["bitfinex","BTCUSD",1741757300308,0.556028,82022.0,82021.0,0.0003382]
["bitfinex","BTCUSD",1741757300512,0.763274,82022.0,82021.0,0.0003382]
["bitfinex","BTCUSD",1741757301071,0.763274,82022.0,82021.0,0.0013382]
["bitfinex","BTCUSD",1741757301483,0.763274,82022.0,82021.0,0.0003382]
["bitfinex","BTCUSD",1741757302085,0.764274,82022.0,82021.0,0.0003382]
["bitfinex","BTCUSD",1741757302327,0.557028,82022.0,82021.0,0.0003382]
["bitfinex","BTCUSD",1741757302482,0.679108,82022.0,82021.0,0.0003382]
["bitfinex","BTCUSD",1741757302899,0.435271,82022.0,82021.0,0.0003382]
["bitfinex","BTCUSD",1741757303102,0.42308,82022.0,82021.0,0.0003382]
["bitfinex","BTCUSD",1741757303326,0.42308,82022.0,82021.0,0.0786382]
["bitfinex","BTCUSD",1741757303582,0.679108,82022.0,82021.0,0.0786382]
["bitfinex","BTCUSD",1741757303737,0.557028,82022.0,82021.0,0.0786382]
["bitfinex","BTCUSD",1741757303974,0.556028,82022.0,82021.0,0.0786382]
["bitfinex","BTCUSD",1741757304431,0.557028,82022.0,82021.0,0.0786382]
["bitfinex","BTCUSD",1741757304605,0.559028,82022.0,82021.0,0.0786382]
["bitfinex","BTCUSD",1741757304804,0.556028,82022.0,82021.0,0.0786382]
["bitfinex","BTCUSD",1741757305143,0.558028,82022.0,82021.0,0.0786382]
["bitfinex","BTCUSD",1741757305344,0.559028,82022.0,82021.0,0.0786382]
["bitfinex","BTCUSD",1741757305803,0.559028,82022.0,82021.0,0.0003382]
["bitfinex","BTCUSD",1741757306228,0.303,82022.0,82021.0,0.0003382]
["bitfinex","BTCUSD",1741757306376,0.315191,82022.0,82021.0,0.0003382]
["bitfinex","BTCUSD",1741757306984,0.003,82022.0,82021.0,0.0003382]
["bitfinex","BTCUSD",1741757307191,0.003,82022.0,82021.0,0.0485382]
["bitfinex","BTCUSD",1741757307408,0.001,82022.0,82021.0,0.0485382]
["bitfinex","BTCUSD",1741757307616,0.259028,82022.0,82021.0,0.0485382]
["bitfinex","BTCUSD",1741757307840,0.260028,82022.0,82021.0,0.0485382]
["bitfinex","BTCUSD",1741757308041,0.257028,82022.0,82021.0,0.0485382]
["bitfinex","BTCUSD",1741757308251,0.013191,82022.0,82021.0,0.0485382]
["bitfinex","BTCUSD",1741757308428,0.012191,82022.0,82021.0,0.0485382]
["bitfinex","BTCUSD",1741757308628,0.256028,82022.0,82021.0,0.0485382]
["bitfinex","BTCUSD",1741757309918,0.012191,82022.0,82021.0,0.0485382]
["bitfinex","BTCUSD",1741757310198,0.256028,82022.0,82021.0,0.0485382]
["bitfinex","BTCUSD",1741757312125,0.012191,82022.0,82021.0,0.0485382]
["bitfinex","BTCUSD",1741757312576,0.012191,82023.0,82021.0,0.0485382]
["bitfinex","BTCUSD",1741757312727,0.3123602,82025.0,82021.0,0.0485382]
["bitfinex","BTCUSD",1741757313961,0.001,82023.0,82021.0,0.0485382]
["bitfinex","BTCUSD",1741757314466,0.001,82023.0,82021.0,0.0003382]
["bitfinex","BTCUSD",1741757314467,0.556028,82022.0,82021.0,0.0003382]
["bitfinex","BTCUSD",1741757325011,0.678068,82022.0,82021.0,0.0003382]
["bitfinex","BTCUSD",1741757337116,0.818138,82022.0,82021.0,0.0003382]
["bitfinex","BTCUSD",1741757338516,0.821138,82022.0,82021.0,0.0003382]
["bitfinex","BTCUSD",1741757338725,0.824138,82022.0,82021.0,0.0003382]
["bitfinex","BTCUSD",1741757338882,0.256062,82011.0,82010.0,0.0253382]
["bitfinex","BTCUSD",1741757339628,0.02921774,82011.0,82010.0,0.0253382]
["bitfinex","BTCUSD",1741757340048,0.312192,82018.0,82011.0,0.321769]
["bitfinex","BTCUSD",1741757340272,0.312192,82018.0,82011.0,0.333962]
["bitfinex","BTCUSD",1741757340475,0.34098824,82018.0,82012.0,0.012193]
["bitfinex","BTCUSD",1741757340679,0.32879624,82018.0,82012.0,0.012193]
["bitfinex","BTCUSD",1741757340834,0.32879624,82018.0,82014.0,0.011193]
["bitfinex","BTCUSD",1741757341159,0.32879624,82018.0,82014.0,0.010193]
["bitfinex","BTCUSD",1741757341429,0.02879624,82018.0,82015.0,0.243855]
["bitfinex","BTCUSD",1741757341618,0.003,82018.0,82014.0,0.010193]
["bitfinex","BTCUSD",1741757341853,0.006,82018.0,82014.0,0.010193]
["bitfinex","BTCUSD",1741757342149,0.58477961,82020.0,82014.0,0.010193]
["bitfinex","BTCUSD",1741757342288,0.003,82018.0,82015.0,0.0003384]
["bitfinex","BTCUSD",1741757342491,0.006,82018.0,82015.0,0.0003384]
["bitfinex","BTCUSD",1741757343328,0.24985,82018.0,82015.0,0.0003384]
["bitfinex","BTCUSD",1741757343536,0.556046,82016.0,82015.0,0.0003384]
["bitfinex","BTCUSD",1741757344939,0.312192,82016.0,82015.0,0.0003384]
["bitfinex","BTCUSD",1741757345532,0.314192,82016.0,82015.0,0.0003384]
["bitfinex","BTCUSD",1741757345760,0.302,82016.0,82015.0,0.0003384]
["bitfinex","BTCUSD",1741757349967,0.314192,82016.0,82015.0,0.0003384]
["bitfinex","BTCUSD",1741757353149,0.302,82016.0,82015.0,0.0003384]
["bitfinex","BTCUSD",1741757353360,0.314192,82016.0,82015.0,0.0003384]
["bitfinex","BTCUSD",1741757357334,0.72699178,82016.0,82015.0,0.0003384]
["bitfinex","BTCUSD",1741757357538,0.60703089,82016.0,82015.0,0.0003384]
["bitfinex","BTCUSD",1741757358305,0.60603089,82016.0,82015.0,0.0003384]
["bitfinex","BTCUSD",1741757358508,0.60803089,82016.0,82015.0,0.0003384]
["bitfinex","BTCUSD",1741757358732,0.60703089,82016.0,82015.0,0.0003384]
["bitfinex","BTCUSD",1741757358910,0.3299,82016.0,82015.0,0.0781384]
["bitfinex","BTCUSD",1741757359127,0.585946,82016.0,82015.0,0.0781384]
["bitfinex","BTCUSD",1741757359808,0.585946,82016.0,82015.0,0.0771384]
["bitfinex","BTCUSD",1741757359809,0.583946,82016.0,82015.0,0.0771384]
["bitfinex","BTCUSD",1741757360011,0.585946,82016.0,82015.0,0.0771384]
["bitfinex","BTCUSD",1741757361272,0.583946,82016.0,82015.0,0.0771384]
["bitfinex","BTCUSD",1741757361487,0.586946,82016.0,82015.0,0.0771384]
["bitfinex","BTCUSD",1741757361673,0.586946,82016.0,82015.0,0.0551384]
["bitfinex","BTCUSD",1741757362067,0.3309,82016.0,82015.0,0.0551384]
["bitfinex","BTCUSD",1741757362245,0.3309,82016.0,82015.0,0.0673304]
["bitfinex","BTCUSD",1741757363173,0.3289,82016.0,82015.0,0.0673304]
["bitfinex","BTCUSD",1741757363627,0.3319,82016.0,82015.0,0.0673304]
["bitfinex","BTCUSD",1741757363901,0.006,82016.0,82015.0,0.0673304]
["bitfinex","BTCUSD",1741757364490,0.003,82016.0,82015.0,0.0673304]
["bitfinex","BTCUSD",1741757364867,0.006,82016.0,82015.0,0.0673304]
["bitfinex","BTCUSD",1741757365193,0.003,82016.0,82015.0,0.0673304]
["bitfinex","BTCUSD",1741757365393,0.005,82016.0,82015.0,0.0673304]
["bitfinex","BTCUSD",1741757366271,0.005,82016.0,82015.0,0.06854957]
["bitfinex","BTCUSD",1741757366466,0.005,82016.0,82015.0,0.0673304]
["bitfinex","BTCUSD",1741757367248,0.005,82016.0,82015.0,0.0676688]
["bitfinex","BTCUSD",1741757367377,0.0051692,82016.0,82015.0,0.0676688]
["bitfinex","BTCUSD",1741757367580,0.0011692,82016.0,82015.0,0.0676688]
["bitfinex","BTCUSD",1741757368331,0.0001692,82016.0,82015.0,0.0676688]
["bitfinex","BTCUSD",1741757368640,0.3,82028.0,82015.0,0.0676688]
["bitfinex","BTCUSD",1741757368846,0.30042364,82028.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741757369647,0.30042364,82028.0,82023.0,0.243833]
["bitfinex","BTCUSD",1741757369961,0.3,82026.0,82021.0,0.012191]
["bitfinex","BTCUSD",1741757370251,0.012192,82019.0,82015.0,0.0554768]
["bitfinex","BTCUSD",1741757370544,0.256037,82019.0,82015.0,0.0554768]
["bitfinex","BTCUSD",1741757370683,0.012192,82020.0,82015.0,0.0554768]
["bitfinex","BTCUSD",1741757370888,0.256031,82021.0,82015.0,0.0676688]
["bitfinex","BTCUSD",1741757371316,0.256031,82021.0,82015.0,0.3115258]
["bitfinex","BTCUSD",1741757371747,0.256031,82021.0,82015.0,0.0676688]
["bitfinex","BTCUSD",1741757371953,0.012192,82020.0,82015.0,0.0676688]
["bitfinex","BTCUSD",1741757373307,0.012192,82016.0,82015.0,0.0003384]
["bitfinex","BTCUSD",1741757375400,0.17571967,82018.0,82015.0,0.0003384]
["bitfinex","BTCUSD",1741757375720,0.18791167,82018.0,82015.0,0.0003384]
["bitfinex","BTCUSD",1741757376026,0.012192,82019.0,82015.0,0.0003384]
["bitfinex","BTCUSD",1741757377710,0.3,82022.0,82018.0,0.012192]
["bitfinex","BTCUSD",1741757378128,0.3,82022.0,82017.0,0.243851]
["bitfinex","BTCUSD",1741757378129,0.001,82021.0,82017.0,0.243851]
["bitfinex","BTCUSD",1741757378341,0.3,82022.0,82017.0,0.243851]
["bitfinex","BTCUSD",1741757378541,0.0239396,82024.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741757378780,0.03001576,82028.0,82025.0,0.254019]
["bitfinex","BTCUSD",1741757378951,0.03001576,82028.0,82027.0,0.256013]
["bitfinex","BTCUSD",1741757379374,0.03001576,82028.0,82027.0,0.338013]
["bitfinex","BTCUSD",1741757379573,0.03001576,82028.0,82027.0,0.336013]
["bitfinex","BTCUSD",1741757380410,0.00042364,82028.0,82027.0,0.381813]
["bitfinex","BTCUSD",1741757380528,0.00042364,82028.0,82027.0,0.39635385]
["bitfinex","BTCUSD",1741757381452,0.00042364,82028.0,82027.0,0.381813]
["bitfinex","BTCUSD",1741757382118,0.00042364,82028.0,82027.0,0.384813]
["bitfinex","BTCUSD",1741757382695,0.00042364,82028.0,82027.0,0.388813]
["bitfinex","BTCUSD",1741757383691,0.00042364,82028.0,82027.0,0.384813]
["bitfinex","BTCUSD",1741757384466,0.00042364,82028.0,82027.0,0.1318]
["bitfinex","BTCUSD",1741757384667,0.00042364,82028.0,82027.0,0.143991]
["bitfinex","BTCUSD",1741757384873,0.00042364,82028.0,82027.0,0.140991]
["bitfinex","BTCUSD",1741757385419,0.00042364,82028.0,82027.0,0.149991]
["bitfinex","BTCUSD",1741757385627,0.00042364,82028.0,82027.0,0.1378]
["bitfinex","BTCUSD",1741757385828,0.01261364,82028.0,82027.0,0.004]
["bitfinex","BTCUSD",1741757386033,0.256013,82027.0,82019.0,0.256037]
["bitfinex","BTCUSD",1741757386237,0.256013,82027.0,82020.0,0.012192]
["bitfinex","BTCUSD",1741757386441,0.012191,82027.0,82021.0,0.25603]
["bitfinex","BTCUSD",1741757386676,0.01261364,82028.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741757386902,0.01261364,82028.0,82021.0,0.25603]
["bitfinex","BTCUSD",1741757386903,0.02284278,82026.0,82021.0,0.25603]
["bitfinex","BTCUSD",1741757387478,0.02284278,82026.0,82023.0,0.243834]
["bitfinex","BTCUSD",1741757387861,0.02284278,82026.0,82025.0,0.243828]
["bitfinex","BTCUSD",1741757388542,0.02284278,82026.0,82025.0,0.256019]
["bitfinex","BTCUSD",1741757389410,0.02284278,82026.0,82025.0,0.257019]
["bitfinex","BTCUSD",1741757389545,0.02284278,82026.0,82025.0,0.259019]
["bitfinex","BTCUSD",1741757390608,0.00042364,82028.0,82027.0,0.256013]
["bitfinex","BTCUSD",1741757390922,0.00042364,82028.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741757392507,0.00042364,82028.0,82027.0,0.013191]
["bitfinex","BTCUSD",1741757393526,0.00059284,82028.0,82027.0,0.013191]
["bitfinex","BTCUSD",1741757393728,0.00059284,82028.0,82027.0,0.001]
["bitfinex","BTCUSD",1741757394547,0.00059284,82028.0,82027.0,0.013191]
["bitfinex","BTCUSD",1741757396763,0.00059284,82028.0,82027.0,0.092391]
["bitfinex","BTCUSD",1741757398879,0.00059284,82028.0,82027.0,0.001]
["bitfinex","BTCUSD",1741757399164,0.31278284,82028.0,82027.0,0.001]
["bitfinex","BTCUSD",1741757399393,0.3,82027.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741757400367,0.3,82027.0,82022.0,0.0003384]
["bitfinex","BTCUSD",1741757400368,0.243834,82023.0,82022.0,0.0003384]
["bitfinex","BTCUSD",1741757400535,0.00059284,82028.0,82027.0,0.003]
["bitfinex","BTCUSD",1741757400734,0.25660184,82028.0,82027.0,0.003]
["bitfinex","BTCUSD",1741757401472,0.01278284,82028.0,82027.0,0.003]
["bitfinex","BTCUSD",1741757401736,0.03564378,82028.0,82027.0,0.006]
["bitfinex","BTCUSD",1741757401906,0.56727278,82028.0,82027.0,0.003]
["bitfinex","BTCUSD",1741757402113,0.3,82027.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741757402344,0.3,82027.0,82023.0,0.257024]
["bitfinex","BTCUSD",1741757402503,0.3,82027.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741757402707,0.3,82027.0,82023.0,0.243833]
["bitfinex","BTCUSD",1741757402907,0.3,82027.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741757403101,0.01278284,82028.0,82022.0,0.0125294]
["bitfinex","BTCUSD",1741757403306,0.012191,82024.0,82023.0,0.001]
["bitfinex","BTCUSD",1741757403889,0.312191,82024.0,82023.0,0.002]
["bitfinex","BTCUSD",1741757404208,0.3,82024.0,82023.0,0.002]
["bitfinex","BTCUSD",1741757404412,0.3,82024.0,82023.0,0.258025]
["bitfinex","BTCUSD",1741757404612,0.00059284,82028.0,82027.0,0.256013]
["bitfinex","BTCUSD",1741757404823,0.012191,82026.0,82023.0,0.001]
["bitfinex","BTCUSD",1741757405039,0.3,82027.0,82024.0,0.001]
["bitfinex","BTCUSD",1741757405694,0.3,82027.0,82022.0,0.0125294]
["bitfinex","BTCUSD",1741757405897,0.3,82027.0,82025.0,0.243827]
["bitfinex","BTCUSD",1741757406200,0.00059284,82028.0,82023.0,0.257025]
["bitfinex","BTCUSD",1741757406399,0.00059284,82028.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741757406544,0.00059284,82028.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741757407122,0.00059284,82028.0,82027.0,0.256013]
["bitfinex","BTCUSD",1741757409074,0.00059284,82028.0,82027.0,0.257013]
["bitfinex","BTCUSD",1741757409707,0.00059284,82028.0,82027.0,0.333613]
["bitfinex","BTCUSD",1741757409890,0.00059284,82028.0,82027.0,0.335613]
["bitfinex","BTCUSD",1741757410599,0.00059284,82028.0,82027.0,0.337613]
["bitfinex","BTCUSD",1741757410901,0.00059284,82028.0,82027.0,0.335613]
["bitfinex","BTCUSD",1741757411361,0.00059284,82028.0,82027.0,0.338613]
["bitfinex","BTCUSD",1741757411722,0.00059284,82028.0,82027.0,0.460333]
["bitfinex","BTCUSD",1741757411918,0.10955895,82038.0,82035.0,0.255984]
["bitfinex","BTCUSD",1741757412159,0.012189,82041.0,82035.0,0.255984]
["bitfinex","BTCUSD",1741757412607,0.02423208,82045.0,82033.0,0.243802]
["bitfinex","BTCUSD",1741757412816,0.012189,82039.0,82033.0,0.25607459]
["bitfinex","BTCUSD",1741757413017,0.255975,82039.0,82033.0,0.25607459]
["bitfinex","BTCUSD",1741757413225,0.012189,82038.0,82033.0,8.259e-05]
["bitfinex","BTCUSD",1741757413597,0.01219,82034.0,82033.0,8.259e-05]
["bitfinex","BTCUSD",1741757414207,0.255991,82034.0,82033.0,8.259e-05]
["bitfinex","BTCUSD",1741757414760,0.255991,82034.0,82033.0,0.00108259]
["bitfinex","BTCUSD",1741757416533,0.255991,82034.0,82033.0,0.00308259]
["bitfinex","BTCUSD",1741757418919,0.2561602,82034.0,82033.0,0.00308259]
["bitfinex","BTCUSD",1741757419269,0.2561602,82034.0,82033.0,0.00208259]
["bitfinex","BTCUSD",1741757419459,0.2561602,82034.0,82033.0,8.259e-05]
["bitfinex","BTCUSD",1741757426151,0.0001692,82034.0,82033.0,0.24388659]
["bitfinex","BTCUSD",1741757426362,0.0001692,82034.0,82033.0,0.33337659]
["bitfinex","BTCUSD",1741757427374,0.0001692,82034.0,82033.0,0.33537659]
["bitfinex","BTCUSD",1741757427784,0.0001692,82034.0,82033.0,0.33837659]
["bitfinex","BTCUSD",1741757429104,0.0001692,82034.0,82033.0,0.46005659]
["bitfinex","BTCUSD",1741757429304,0.0001692,82034.0,82033.0,0.45805659]
["bitfinex","BTCUSD",1741757429943,0.0001692,82034.0,82033.0,0.46205659]
["bitfinex","BTCUSD",1741757430339,0.0001692,82034.0,82033.0,0.34037659]
["bitfinex","BTCUSD",1741757430503,0.0001692,82034.0,82033.0,0.46205659]
["bitfinex","BTCUSD",1741757430833,0.0001692,82034.0,82033.0,0.45805659]
["bitfinex","BTCUSD",1741757431022,0.0001692,82034.0,82033.0,0.08957259]
["bitfinex","BTCUSD",1741757431226,0.0001692,82034.0,82033.0,0.09357259]
["bitfinex","BTCUSD",1741757431402,0.0001692,82034.0,82033.0,0.09757259]
["bitfinex","BTCUSD",1741757431784,0.0001692,82034.0,82033.0,0.09879148]
["bitfinex","BTCUSD",1741757432008,0.0001692,82034.0,82033.0,0.09757259]
["bitfinex","BTCUSD",1741757432882,0.0001692,82034.0,82033.0,0.09879148]
["bitfinex","BTCUSD",1741757433093,0.0001692,82034.0,82033.0,0.09757259]
["bitfinex","BTCUSD",1741757434006,0.0001692,82034.0,82033.0,0.08957259]
["bitfinex","BTCUSD",1741757434218,0.0001692,82034.0,82033.0,0.09457259]
["bitfinex","BTCUSD",1741757434422,0.0001692,82034.0,82033.0,0.09857259]
["bitfinex","BTCUSD",1741757435935,0.0001692,82034.0,82033.0,0.22025259]
["bitfinex","BTCUSD",1741757436580,0.0123592,82034.0,82033.0,0.00908259]
["bitfinex","BTCUSD",1741757436959,0.0001692,82034.0,82033.0,0.00908259]
["bitfinex","BTCUSD",1741757437204,0.2439702,82034.0,82033.0,0.00908259]
["bitfinex","BTCUSD",1741757437343,0.2561602,82034.0,82033.0,0.00908259]
["bitfinex","BTCUSD",1741757438148,0.2561602,82034.0,82033.0,0.00508259]
["bitfinex","BTCUSD",1741757438353,0.0123592,82034.0,82033.0,0.00508259]
["bitfinex","BTCUSD",1741757438553,0.2561602,82034.0,82033.0,0.00608259]
["bitfinex","BTCUSD",1741757438748,0.0001692,82034.0,82033.0,0.24988659]
["bitfinex","BTCUSD",1741757438951,0.0001692,82034.0,82033.0,0.00608259]
["bitfinex","BTCUSD",1741757439288,0.0001692,82034.0,82031.0,0.24007959]
["bitfinex","BTCUSD",1741757440294,0.02506357,82039.0,82033.0,0.002]
["bitfinex","BTCUSD",1741757440486,0.24379,82038.0,82033.0,0.002]
["bitfinex","BTCUSD",1741757441019,0.24379,82038.0,82031.0,0.24107959]
["bitfinex","BTCUSD",1741757441186,0.02506357,82039.0,82031.0,0.24307959]
["bitfinex","BTCUSD",1741757441393,0.012189,82038.0,82031.0,0.24307959]
["bitfinex","BTCUSD",1741757441775,0.012189,82038.0,82031.0,0.24007959]
["bitfinex","BTCUSD",1741757441997,0.01223542,82038.0,82031.0,0.24007959]
["bitfinex","BTCUSD",1741757443152,0.01423542,82038.0,82031.0,0.24007959]
["bitfinex","BTCUSD",1741757443620,0.01223542,82038.0,82031.0,0.24007959]
["bitfinex","BTCUSD",1741757443864,0.255981,82037.0,82031.0,0.22788959]
["bitfinex","BTCUSD",1741757444117,0.012189,82035.0,82031.0,0.0003384]
["bitfinex","BTCUSD",1741757444870,0.01423542,82038.0,82033.0,0.243804]
["bitfinex","BTCUSD",1741757444871,0.00204642,82038.0,82033.0,0.243804]
["bitfinex","BTCUSD",1741757445075,4.642e-05,82038.0,82034.0,0.01219]
["bitfinex","BTCUSD",1741757445278,0.01223542,82038.0,82033.0,0.243804]
["bitfinex","BTCUSD",1741757445663,0.01223542,82038.0,82032.0,0.0801]
["bitfinex","BTCUSD",1741757446521,0.001,82035.0,82032.0,0.0801]
["bitfinex","BTCUSD",1741757446725,0.001,82035.0,82032.0,0.323905]
["bitfinex","BTCUSD",1741757446958,0.01223542,82038.0,82032.0,0.336095]
["bitfinex","BTCUSD",1741757447162,0.012189,82036.0,82031.0,0.0013384]
["bitfinex","BTCUSD",1741757447294,0.255997,82032.0,82031.0,0.0013384]
["bitfinex","BTCUSD",1741757447494,0.012189,82035.0,82031.0,0.0013384]
["bitfinex","BTCUSD",1741757447701,0.012189,82036.0,82031.0,0.0125284]
["bitfinex","BTCUSD",1741757447901,0.001,82035.0,82032.0,0.002]
["bitfinex","BTCUSD",1741757448084,0.012189,82036.0,82032.0,0.002]
["bitfinex","BTCUSD",1741757448456,0.25602542,82038.0,82032.0,0.254997]
["bitfinex","BTCUSD",1741757448662,0.012189,82037.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741757448875,0.002,82035.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741757449179,0.002,82035.0,82033.0,0.01219]
["bitfinex","BTCUSD",1741757449412,0.002,82035.0,82034.0,0.255991]
["bitfinex","BTCUSD",1741757449592,0.002,82035.0,82034.0,0.334691]
["bitfinex","BTCUSD",1741757450671,0.007,82035.0,82034.0,0.334691]
["bitfinex","BTCUSD",1741757450834,0.002,82035.0,82034.0,0.334691]
["bitfinex","BTCUSD",1741757451287,0.003,82035.0,82034.0,0.334691]
["bitfinex","BTCUSD",1741757451460,0.003,82035.0,82034.0,0.312691]
["bitfinex","BTCUSD",1741757451999,0.003,82035.0,82034.0,0.0787]
["bitfinex","BTCUSD",1741757452203,0.003,82035.0,82033.0,0.01219]
["bitfinex","BTCUSD",1741757452355,0.003,82035.0,82032.0,0.255996]
["bitfinex","BTCUSD",1741757452558,0.003,82035.0,82033.0,0.01219]
["bitfinex","BTCUSD",1741757452759,0.003,82035.0,82034.0,0.255991]
["bitfinex","BTCUSD",1741757453794,4.642e-05,82038.0,82034.0,0.255991]
["bitfinex","BTCUSD",1741757454847,0.003,82035.0,82034.0,0.255991]
["bitfinex","BTCUSD",1741757455203,0.00104642,82038.0,82034.0,0.255991]
["bitfinex","BTCUSD",1741757455567,0.00504642,82038.0,82034.0,0.255991]
["bitfinex","BTCUSD",1741757455768,0.01623542,82038.0,82032.0,0.255996]
["bitfinex","BTCUSD",1741757455968,0.01623542,82038.0,82031.0,0.0125284]
["bitfinex","BTCUSD",1741757455969,0.255997,82032.0,82031.0,0.0003384]
["bitfinex","BTCUSD",1741757456327,0.01219,82032.0,82031.0,0.0003384]
["bitfinex","BTCUSD",1741757456754,0.01219,82033.0,82031.0,0.0003384]
["bitfinex","BTCUSD",1741757457120,0.255981,82037.0,82031.0,0.0003384]
["bitfinex","BTCUSD",1741757457470,0.003,82035.0,82031.0,0.0003384]
["bitfinex","BTCUSD",1741757457792,0.00121562,82038.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741757458295,0.00121562,82038.0,82035.0,0.1235]
["bitfinex","BTCUSD",1741757458296,0.00021562,82038.0,82035.0,0.1235]
["bitfinex","BTCUSD",1741757458841,0.25619662,82038.0,82035.0,0.0461]
["bitfinex","BTCUSD",1741757459015,0.01240462,82038.0,82035.0,0.0461]
["bitfinex","BTCUSD",1741757459443,0.243792,82037.0,82035.0,0.002]
["bitfinex","BTCUSD",1741757459585,0.012189,82036.0,82035.0,0.002]
["bitfinex","BTCUSD",1741757460000,0.243792,82037.0,82035.0,0.002]
["bitfinex","BTCUSD",1741757460570,0.012189,82036.0,82035.0,0.002]
["bitfinex","BTCUSD",1741757460946,0.012189,82036.0,82031.0,0.0003384]
["bitfinex","BTCUSD",1741757460947,0.01219,82033.0,82031.0,0.0003384]
["bitfinex","BTCUSD",1741757461162,0.243798,82035.0,82031.0,0.0003384]
["bitfinex","BTCUSD",1741757461365,0.01240462,82038.0,82037.0,0.255981]
["bitfinex","BTCUSD",1741757461366,0.00021562,82038.0,82037.0,0.255981]
["bitfinex","BTCUSD",1741757461709,0.00021562,82038.0,82037.0,0.333581]
["bitfinex","BTCUSD",1741757462858,0.00021562,82038.0,82037.0,0.335581]
["bitfinex","BTCUSD",1741757471279,0.00021562,82038.0,82037.0,0.457181]
["bitfinex","BTCUSD",1741757471416,0.00021562,82038.0,82037.0,0.503781]
["bitfinex","BTCUSD",1741757475243,0.02110088,82042.0,82041.0,0.255969]
["bitfinex","BTCUSD",1741757475567,0.0001694,82044.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741757477433,0.0001694,82044.0,82042.0,0.1463068]
["bitfinex","BTCUSD",1741757477633,0.0001694,82044.0,82042.0,0.145088]
["bitfinex","BTCUSD",1741757477836,0.0001694,82044.0,82042.0,0.266688]
["bitfinex","BTCUSD",1741757478058,0.0001694,82044.0,82042.0,0.061888]
["bitfinex","BTCUSD",1741757478257,0.0001694,82044.0,82042.0,0.255965]
["bitfinex","BTCUSD",1741757478814,0.0001694,82044.0,82042.0,0.004]
["bitfinex","BTCUSD",1741757479222,0.0001694,82044.0,82042.0,0.247777]
["bitfinex","BTCUSD",1741757479431,0.0001694,82044.0,82042.0,0.255965]
["bitfinex","BTCUSD",1741757479864,0.0001694,82044.0,82042.0,0.256965]
["bitfinex","BTCUSD",1741757481296,0.0001694,82044.0,82042.0,0.336965]
["bitfinex","BTCUSD",1741757481507,0.0001694,82044.0,82042.0,0.382165]
["bitfinex","BTCUSD",1741757481916,0.0001694,82044.0,82042.0,0.39670585]
["bitfinex","BTCUSD",1741757482094,0.0021692,82043.0,82042.0,0.39670585]
["bitfinex","BTCUSD",1741757482510,0.0001692,82043.0,82042.0,0.39704425]
["bitfinex","BTCUSD",1741757483253,0.0001692,82043.0,82042.0,0.40004425]
["bitfinex","BTCUSD",1741757483759,6e-07,82044.0,82043.0,0.02672885]
["bitfinex","BTCUSD",1741757483955,6e-07,82044.0,82043.0,0.27880742]
["bitfinex","BTCUSD",1741757484157,6e-07,82044.0,82043.0,0.27758885]
["bitfinex","BTCUSD",1741757485704,6e-07,82044.0,82043.0,0.28458885]
["bitfinex","BTCUSD",1741757486127,6e-07,82044.0,82043.0,0.28958885]
["bitfinex","BTCUSD",1741757487157,6e-07,82044.0,82043.0,0.58958885]
["bitfinex","BTCUSD",1741757491361,2e-07,82072.0,82069.0,0.0498]
["bitfinex","BTCUSD",1741757491555,7.6e-07,82072.0,82071.0,0.57041585]
["bitfinex","BTCUSD",1741757491897,7.6e-07,82072.0,82071.0,0.69771585]
["bitfinex","BTCUSD",1741757492303,8.6e-07,82076.0,82075.0,0.57040285]
["bitfinex","BTCUSD",1741757492488,8.6e-07,82076.0,82075.0,0.69720285]
["bitfinex","BTCUSD",1741757492718,8.6e-07,82076.0,82075.0,0.69520285]
["bitfinex","BTCUSD",1741757493290,8.6e-07,82076.0,82075.0,0.74196969]
["bitfinex","BTCUSD",1741757494699,8.6e-07,82076.0,82075.0,0.69520285]
["bitfinex","BTCUSD",1741757495338,8.6e-07,82076.0,82075.0,0.809182]
["bitfinex","BTCUSD",1741757495580,8.6e-07,82076.0,82075.0,0.814182]
["bitfinex","BTCUSD",1741757496108,8.6e-07,82076.0,82075.0,0.807182]
["bitfinex","BTCUSD",1741757496282,8.6e-07,82076.0,82075.0,0.802182]
["bitfinex","BTCUSD",1741757496484,8.6e-07,82076.0,82075.0,0.809182]
["bitfinex","BTCUSD",1741757496684,8.6e-07,82076.0,82075.0,0.814182]
["bitfinex","BTCUSD",1741757496917,8.6e-07,82076.0,82075.0,0.807182]
["bitfinex","BTCUSD",1741757498013,8.6e-07,82076.0,82075.0,0.82172285]
["bitfinex","BTCUSD",1741757498425,8.6e-07,82076.0,82075.0,0.82872285]
["bitfinex","BTCUSD",1741757499325,8.6e-07,82076.0,82075.0,0.81672285]
["bitfinex","BTCUSD",1741757499705,8.6e-07,82076.0,82075.0,0.82872285]
["bitfinex","BTCUSD",1741757500683,8.6e-07,82076.0,82075.0,0.0573]
["bitfinex","BTCUSD",1741757500862,8.6e-07,82076.0,82075.0,0.13348]
["bitfinex","BTCUSD",1741757501062,0.04539472,82076.0,82075.0,0.012]
["bitfinex","BTCUSD",1741757501269,8.6e-07,82076.0,82075.0,0.012]
["bitfinex","BTCUSD",1741757501949,8.6e-07,82076.0,82075.0,0.007]
["bitfinex","BTCUSD",1741757502149,8.6e-07,82076.0,82070.0,0.29328]
["bitfinex","BTCUSD",1741757502359,0.00552736,82076.0,82075.0,0.008]
["bitfinex","BTCUSD",1741757502558,8.6e-07,82076.0,82075.0,0.008]
["bitfinex","BTCUSD",1741757502766,0.00553239,82076.0,82075.0,0.008]
["bitfinex","BTCUSD",1741757502961,8.6e-07,82076.0,82075.0,0.008]
["bitfinex","BTCUSD",1741757503123,0.00553167,82076.0,82075.0,0.006]
["bitfinex","BTCUSD",1741757503580,0.00553167,82076.0,82070.0,0.41476]
["bitfinex","BTCUSD",1741757503746,0.00553167,82076.0,82075.0,0.002]
["bitfinex","BTCUSD",1741757504087,0.00552581,82076.0,82075.0,0.002]
["bitfinex","BTCUSD",1741757504665,0.01770881,82076.0,82075.0,0.002]
["bitfinex","BTCUSD",1741757505441,0.012184,82072.0,82063.0,0.12148]
["bitfinex","BTCUSD",1741757505677,0.012184,82071.0,82063.0,0.12156256]
["bitfinex","BTCUSD",1741757505887,0.255875,82071.0,82070.0,0.002]
["bitfinex","BTCUSD",1741757506280,0.255897,82064.0,82063.0,8.256e-05]
["bitfinex","BTCUSD",1741757506483,0.26003727,82064.0,82063.0,8.256e-05]
["bitfinex","BTCUSD",1741757506689,0.26003727,82064.0,82063.0,0.00308256]
["bitfinex","BTCUSD",1741757507314,0.01632527,82064.0,82063.0,8.256e-05]
["bitfinex","BTCUSD",1741757507587,0.00414027,82064.0,82063.0,8.256e-05]
["bitfinex","BTCUSD",1741757507925,0.012185,82068.0,82063.0,8.256e-05]
["bitfinex","BTCUSD",1741757508319,0.01632757,82067.0,82063.0,8.256e-05]
["bitfinex","BTCUSD",1741757508575,0.012185,82064.0,82063.0,8.256e-05]
["bitfinex","BTCUSD",1741757508986,0.26004639,82064.0,82063.0,8.256e-05]
["bitfinex","BTCUSD",1741757509623,0.26131993,82064.0,82063.0,8.256e-05]
["bitfinex","BTCUSD",1741757510395,0.26331993,82064.0,82063.0,8.256e-05]
["bitfinex","BTCUSD",1741757510756,0.012186,82059.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741757511375,0.012187,82052.0,82041.0,0.0807]
["bitfinex","BTCUSD",1741757511577,0.012187,82050.0,82042.0,0.4152184]
["bitfinex","BTCUSD",1741757511725,0.00157144,82053.0,82042.0,0.4152184]
["bitfinex","BTCUSD",1741757512066,0.243745,82053.0,82042.0,0.2935384]
["bitfinex","BTCUSD",1741757512235,0.012188,82046.0,82042.0,0.0003384]
["bitfinex","BTCUSD",1741757512831,0.012187,82053.0,82042.0,0.0003384]
["bitfinex","BTCUSD",1741757513043,0.012187,82052.0,82042.0,0.0125264]
["bitfinex","BTCUSD",1741757513381,0.012187,82052.0,82042.0,0.0013384]
["bitfinex","BTCUSD",1741757513382,0.012187,82049.0,82042.0,0.0013384]
["bitfinex","BTCUSD",1741757513571,0.255935,82052.0,82042.0,0.0013384]
["bitfinex","BTCUSD",1741757513715,0.001,82046.0,82042.0,0.0003384]
["bitfinex","BTCUSD",1741757514571,0.013188,82046.0,82042.0,0.0003384]
["bitfinex","BTCUSD",1741757515188,0.012188,82046.0,82042.0,0.0003384]
["bitfinex","BTCUSD",1741757515731,0.012188,82043.0,82042.0,0.0003384]
["bitfinex","BTCUSD",1741757515879,0.012188,82043.0,82042.0,0.0013384]
["bitfinex","BTCUSD",1741757516453,0.012188,82046.0,82042.0,0.0013384]
["bitfinex","BTCUSD",1741757516596,0.012188,82044.0,82042.0,0.0013384]
["bitfinex","BTCUSD",1741757516799,0.012188,82044.0,82042.0,0.0003384]
["bitfinex","BTCUSD",1741757517021,0.255961,82044.0,82042.0,0.0003384]
["bitfinex","BTCUSD",1741757517221,0.255961,82044.0,82042.0,0.0023384]
["bitfinex","BTCUSD",1741757517381,0.012188,82044.0,82042.0,0.0023384]
["bitfinex","BTCUSD",1741757518452,0.012188,82044.0,82042.0,0.0003384]
["bitfinex","BTCUSD",1741757518862,0.256961,82044.0,82042.0,0.0013384]
["bitfinex","BTCUSD",1741757519064,0.013188,82044.0,82042.0,0.0013384]
["bitfinex","BTCUSD",1741757519269,0.001,82044.0,82042.0,0.0013384]
["bitfinex","BTCUSD",1741757519429,0.001,82044.0,82043.0,0.255962]
["bitfinex","BTCUSD",1741757520216,0.001,82044.0,82042.0,0.0013384]
["bitfinex","BTCUSD",1741757520389,0.02010323,82044.0,82042.0,0.0003384]
["bitfinex","BTCUSD",1741757520607,0.02010323,82044.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741757520928,0.02010323,82044.0,82042.0,0.0003384]
["bitfinex","BTCUSD",1741757521343,0.01910323,82044.0,82043.0,0.255962]
["bitfinex","BTCUSD",1741757521851,0.02010323,82044.0,82043.0,0.256962]
["bitfinex","BTCUSD",1741757522073,0.01910323,82044.0,82043.0,0.256962]
["bitfinex","BTCUSD",1741757522284,0.02010323,82044.0,82043.0,0.256962]
["bitfinex","BTCUSD",1741757522551,0.01910323,82044.0,82043.0,0.256962]
["bitfinex","BTCUSD",1741757522786,0.3259,82059.0,82058.0,0.255916]
["bitfinex","BTCUSD",1741757522988,0.3259,82059.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741757523392,0.3259,82059.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741757525745,0.34500063,82059.0,82049.0,0.091587]
["bitfinex","BTCUSD",1741757525946,0.35718663,82059.0,82058.0,0.001]
["bitfinex","BTCUSD",1741757526317,0.34500063,82059.0,82058.0,0.001]
["bitfinex","BTCUSD",1741757526654,0.34500063,82059.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741757527038,0.35718663,82059.0,82051.0,0.001]
["bitfinex","BTCUSD",1741757527267,0.012187,82052.0,82051.0,0.001]
["bitfinex","BTCUSD",1741757527470,0.012187,82052.0,82042.0,0.2441154]
["bitfinex","BTCUSD",1741757527471,0.012187,82050.0,82042.0,0.0003384]
["bitfinex","BTCUSD",1741757527647,0.255954,82046.0,82042.0,0.0003384]
["bitfinex","BTCUSD",1741757527848,0.012188,82046.0,82042.0,0.0003384]
["bitfinex","BTCUSD",1741757528049,0.012187,82050.0,82042.0,0.0125264]
["bitfinex","BTCUSD",1741757528295,0.0191029,82046.0,82042.0,0.0125264]
["bitfinex","BTCUSD",1741757528624,0.0191029,82046.0,82042.0,0.0003384]
["bitfinex","BTCUSD",1741757528758,0.0211029,82046.0,82042.0,0.0125264]
["bitfinex","BTCUSD",1741757528963,0.0211029,82046.0,82042.0,0.0003384]
["bitfinex","BTCUSD",1741757529193,0.0191029,82046.0,82042.0,0.0003384]
["bitfinex","BTCUSD",1741757529713,0.0191029,82046.0,82043.0,0.243774]
["bitfinex","BTCUSD",1741757529917,0.0191029,82046.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741757530056,0.0191029,82046.0,82043.0,0.0003384]
["bitfinex","BTCUSD",1741757531854,0.255959,82044.0,82043.0,0.0003384]
["bitfinex","BTCUSD",1741757532348,0.255959,82044.0,82043.0,0.0013384]
["bitfinex","BTCUSD",1741757532563,0.012187,82052.0,82044.0,0.255959]
["bitfinex","BTCUSD",1741757532707,0.012186,82055.0,82048.0,0.255943]
["bitfinex","BTCUSD",1741757532911,0.133706,82056.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741757533095,0.012187,82053.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741757533669,0.12152,82056.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741757533962,0.133706,82056.0,82051.0,0.255937]
["bitfinex","BTCUSD",1741757534194,0.133706,82056.0,82051.0,0.243749]
["bitfinex","BTCUSD",1741757534195,0.12152,82056.0,82051.0,0.243749]
["bitfinex","BTCUSD",1741757534371,0.12152,82056.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741757534742,0.12152,82056.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741757534743,0.012186,82055.0,82049.0,0.243753]
["bitfinex","BTCUSD",1741757534927,0.012186,82055.0,82042.0,0.2441144]
["bitfinex","BTCUSD",1741757534928,0.012187,82050.0,82042.0,0.2441144]
["bitfinex","BTCUSD",1741757535140,0.012188,82047.0,82043.0,0.1218584]
["bitfinex","BTCUSD",1741757535367,0.012188,82046.0,82043.0,0.1218584]
["bitfinex","BTCUSD",1741757535962,0.012187,82050.0,82043.0,0.1218584]
["bitfinex","BTCUSD",1741757536134,0.012187,82050.0,82043.0,0.3656294]
["bitfinex","BTCUSD",1741757536483,0.012187,82050.0,82043.0,0.3778174]
["bitfinex","BTCUSD",1741757536625,0.012187,82049.0,82045.0,0.0761]
["bitfinex","BTCUSD",1741757536991,0.243735,82057.0,82045.0,0.332054]
["bitfinex","BTCUSD",1741757537117,0.243735,82057.0,82047.0,0.243762]
["bitfinex","BTCUSD",1741757537319,0.012187,82049.0,82045.0,0.0751]
["bitfinex","BTCUSD",1741757537759,0.012187,82053.0,82045.0,0.087288]
["bitfinex","BTCUSD",1741757537957,0.012187,82053.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741757538165,0.002,82050.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741757538505,0.012187,82051.0,82046.0,0.255953]
["bitfinex","BTCUSD",1741757538719,0.002,82049.0,82046.0,0.243765]
["bitfinex","BTCUSD",1741757539255,0.012187,82051.0,82046.0,0.255953]
["bitfinex","BTCUSD",1741757539419,0.002,82050.0,82046.0,0.255953]
["bitfinex","BTCUSD",1741757539985,0.012187,82049.0,82045.0,0.0751]
["bitfinex","BTCUSD",1741757540187,0.012188,82046.0,82045.0,0.0751]
["bitfinex","BTCUSD",1741757540914,0.012187,82049.0,82045.0,0.0751]
["bitfinex","BTCUSD",1741757541113,0.014187,82049.0,82045.0,0.0751]
["bitfinex","BTCUSD",1741757541309,0.012187,82050.0,82045.0,0.0751]
["bitfinex","BTCUSD",1741757541507,0.012187,82051.0,82045.0,0.0751]
["bitfinex","BTCUSD",1741757541716,0.012187,82052.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741757541921,0.012187,82052.0,82047.0,0.255947]
["bitfinex","BTCUSD",1741757542120,0.243732,82058.0,82047.0,0.255947]
["bitfinex","BTCUSD",1741757542121,0.243709,82066.0,82051.0,0.24375]
["bitfinex","BTCUSD",1741757542331,0.012186,82058.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741757542914,0.012186,82058.0,82052.0,0.009187]
["bitfinex","BTCUSD",1741757543188,0.012186,82056.0,82051.0,0.24175]
["bitfinex","BTCUSD",1741757543628,0.012186,82055.0,82051.0,0.12152]
["bitfinex","BTCUSD",1741757543803,0.012186,82055.0,82052.0,0.003]
["bitfinex","BTCUSD",1741757544162,0.007186,82055.0,82052.0,0.003]
["bitfinex","BTCUSD",1741757544762,0.012187,82054.0,82052.0,0.003]
["bitfinex","BTCUSD",1741757545030,0.012187,82054.0,82051.0,0.12152]
["bitfinex","BTCUSD",1741757545333,0.0001692,82058.0,82052.0,0.319947]
["bitfinex","BTCUSD",1741757545533,0.0123552,82058.0,82052.0,0.319947]
["bitfinex","BTCUSD",1741757545758,0.0001692,82058.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741757545963,0.01909974,82057.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741757546520,0.01909974,82057.0,82053.0,0.255929]
["bitfinex","BTCUSD",1741757547752,0.01909974,82057.0,82052.0,0.319947]
["bitfinex","BTCUSD",1741757547753,0.01909974,82057.0,82052.0,0.0762]
["bitfinex","BTCUSD",1741757547970,0.01909974,82057.0,82052.0,0.088387]
["bitfinex","BTCUSD",1741757548348,0.01909974,82057.0,82055.0,0.002]
["bitfinex","BTCUSD",1741757548759,0.01909974,82057.0,82053.0,0.001]
["bitfinex","BTCUSD",1741757548936,0.01909974,82057.0,82052.0,0.332134]
["bitfinex","BTCUSD",1741757549120,0.01909974,82057.0,82052.0,0.335134]
["bitfinex","BTCUSD",1741757549590,0.01909974,82057.0,82052.0,0.332134]
["bitfinex","BTCUSD",1741757549782,0.01909974,82057.0,82055.0,0.001]
["bitfinex","BTCUSD",1741757550004,0.03128574,82057.0,82055.0,0.001]
["bitfinex","BTCUSD",1741757550751,0.012186,82056.0,82055.0,0.001]
["bitfinex","BTCUSD",1741757550952,0.01909974,82057.0,82053.0,0.002]
["bitfinex","BTCUSD",1741757551558,0.03128574,82057.0,82052.0,0.088387]
["bitfinex","BTCUSD",1741757551795,0.03128574,82057.0,82052.0,0.090387]
["bitfinex","BTCUSD",1741757552118,0.03128574,82057.0,82055.0,0.001]
["bitfinex","BTCUSD",1741757552323,0.03128574,82057.0,82052.0,0.088387]
["bitfinex","BTCUSD",1741757552476,0.03128574,82057.0,82053.0,0.001]
["bitfinex","BTCUSD",1741757552881,0.01909974,82057.0,82056.0,0.255921]
["bitfinex","BTCUSD",1741757553473,0.01909974,82057.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741757554463,0.01909974,82057.0,82055.0,0.002]
["bitfinex","BTCUSD",1741757554650,0.01909974,82057.0,82056.0,0.01340457]
["bitfinex","BTCUSD",1741757554821,0.01909974,82057.0,82056.0,0.013186]
["bitfinex","BTCUSD",1741757555663,0.01909974,82057.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741757555865,0.243735,82056.0,82055.0,0.002]
["bitfinex","BTCUSD",1741757556038,0.012188,82046.0,82041.0,0.29328]
["bitfinex","BTCUSD",1741757556451,0.255953,82046.0,82041.0,0.29328]
["bitfinex","BTCUSD",1741757556971,0.255953,82046.0,82035.0,0.2441364]
["bitfinex","BTCUSD",1741757556972,0.27505516,82046.0,82035.0,0.0003384]
["bitfinex","BTCUSD",1741757557102,0.255953,82046.0,82043.0,0.0003384]
["bitfinex","BTCUSD",1741757558864,0.255953,82046.0,82045.0,0.0033384]
["bitfinex","BTCUSD",1741757559074,0.255953,82046.0,82045.0,0.0053384]
["bitfinex","BTCUSD",1741757559642,0.255953,82046.0,82045.0,0.0023384]
["bitfinex","BTCUSD",1741757559980,0.255953,82046.0,82045.0,0.0033384]
["bitfinex","BTCUSD",1741757559981,0.27505692,82046.0,82045.0,0.0033384]
["bitfinex","BTCUSD",1741757560924,0.27505692,82046.0,82045.0,0.0013384]
["bitfinex","BTCUSD",1741757561340,0.27605692,82046.0,82045.0,0.0013384]
["bitfinex","BTCUSD",1741757563406,0.02010392,82046.0,82045.0,0.0013384]
["bitfinex","BTCUSD",1741757563771,0.03229192,82046.0,82045.0,0.0013384]
["bitfinex","BTCUSD",1741757572279,0.02010392,82046.0,82045.0,0.0013384]
["bitfinex","BTCUSD",1741757572519,0.03229192,82046.0,82045.0,0.0013384]
["bitfinex","BTCUSD",1741757573350,0.02010392,82046.0,82045.0,0.0013384]
["bitfinex","BTCUSD",1741757573466,0.001,82046.0,82045.0,0.0954264]
["bitfinex","BTCUSD",1741757573984,0.001,82046.0,82045.0,0.10996725]
["bitfinex","BTCUSD",1741757574185,0.00012691,82064.0,82054.0,0.385928]
["bitfinex","BTCUSD",1741757574397,0.00012691,82064.0,82054.0,0.507448]
["bitfinex","BTCUSD",1741757574597,0.00012691,82064.0,82054.0,0.506448]
["bitfinex","BTCUSD",1741757574794,0.00012691,82064.0,82054.0,0.82098885]
["bitfinex","BTCUSD",1741757575406,0.00012691,82064.0,82054.0,0.82698885]
["bitfinex","BTCUSD",1741757575800,0.00012691,82064.0,82054.0,0.83098885]
["bitfinex","BTCUSD",1741757576400,0.01926693,82058.0,82054.0,0.83098885]
["bitfinex","BTCUSD",1741757577400,0.01926693,82058.0,82054.0,0.82498885]
["bitfinex","BTCUSD",1741757577604,0.01926693,82058.0,82054.0,0.82698885]
["bitfinex","BTCUSD",1741757577804,0.01926693,82058.0,82054.0,1.14958885]
["bitfinex","BTCUSD",1741757578116,0.01926693,82058.0,82054.0,1.14358885]
["bitfinex","BTCUSD",1741757578488,0.01926693,82058.0,82054.0,1.15058885]
["bitfinex","BTCUSD",1741757579274,0.01926693,82058.0,82054.0,1.14358885]
["bitfinex","BTCUSD",1741757579478,0.01926693,82058.0,82054.0,1.14758885]
["bitfinex","BTCUSD",1741757580093,0.09286464,82084.0,82056.0,0.0814]
["bitfinex","BTCUSD",1741757580278,0.09286464,82084.0,82054.0,0.81076085]
["bitfinex","BTCUSD",1741757580279,0.12940776,82084.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741757580605,0.012183,82081.0,82076.0,0.12148]
["bitfinex","BTCUSD",1741757580777,0.26275165,82083.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741757580979,0.04872512,82084.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741757580980,0.04872512,82084.0,82078.0,0.255853]
["bitfinex","BTCUSD",1741757581302,0.0001691,82086.0,82080.0,0.255847]
["bitfinex","BTCUSD",1741757581627,0.2438161,82086.0,82080.0,0.255846]
["bitfinex","BTCUSD",1741757581780,0.0001691,82086.0,82080.0,0.255846]
["bitfinex","BTCUSD",1741757581984,0.0001691,82086.0,82085.0,0.255831]
["bitfinex","BTCUSD",1741757582226,0.0001691,82086.0,82085.0,0.459811]
["bitfinex","BTCUSD",1741757583606,0.0001691,82086.0,82085.0,0.52165185]
["bitfinex","BTCUSD",1741757583805,0.01926268,82086.0,82085.0,0.52165185]
["bitfinex","BTCUSD",1741757584214,0.02026268,82086.0,82085.0,0.52165185]
["bitfinex","BTCUSD",1741757584418,0.01926268,82086.0,82085.0,0.52165185]
["bitfinex","BTCUSD",1741757584961,0.01926268,82086.0,82085.0,0.52465185]
["bitfinex","BTCUSD",1741757585123,0.01926268,82086.0,82085.0,0.52965185]
["bitfinex","BTCUSD",1741757586845,0.01926268,82086.0,82085.0,0.85225185]
["bitfinex","BTCUSD",1741757588454,7.8e-07,82087.0,82086.0,0.47842285]
["bitfinex","BTCUSD",1741757589203,7.8e-07,82087.0,82086.0,1.37282285]
["bitfinex","BTCUSD",1741757589629,0.2559502,82127.0,82092.0,0.025]
["bitfinex","BTCUSD",1741757589630,0.074548,82127.0,82092.0,0.025]
["bitfinex","BTCUSD",1741757589908,0.012177,82121.0,82114.0,0.012178]
["bitfinex","BTCUSD",1741757590105,0.012177,82121.0,82115.0,0.365]
["bitfinex","BTCUSD",1741757590638,0.012177,82116.0,82115.0,0.12144]
["bitfinex","BTCUSD",1741757590841,0.012178,82113.0,82112.0,0.2932]
["bitfinex","BTCUSD",1741757591014,0.012178,82113.0,82112.0,0.41464]
["bitfinex","BTCUSD",1741757591967,0.01207712,82113.0,82112.0,0.41464]
["bitfinex","BTCUSD",1741757592101,0.01764551,82116.0,82112.0,0.41464]
["bitfinex","BTCUSD",1741757592307,0.01764551,82116.0,82115.0,0.004]
["bitfinex","BTCUSD",1741757592729,0.28029222,82116.0,82115.0,0.004]
["bitfinex","BTCUSD",1741757592935,0.26120251,82116.0,82115.0,0.004]
["bitfinex","BTCUSD",1741757593134,0.26137171,82116.0,82115.0,0.004]
["bitfinex","BTCUSD",1741757593543,0.012178,82114.0,82112.0,0.41464]
["bitfinex","BTCUSD",1741757593767,0.012178,82113.0,82112.0,0.41464]
["bitfinex","BTCUSD",1741757593971,0.012178,82113.0,82112.0,0.41664]
["bitfinex","BTCUSD",1741757594201,0.012178,82114.0,82112.0,0.41664]
["bitfinex","BTCUSD",1741757594320,0.012178,82114.0,82112.0,0.41464]
["bitfinex","BTCUSD",1741757594748,0.012178,82114.0,82112.0,0.41664]
["bitfinex","BTCUSD",1741757594949,0.01336133,82113.0,82112.0,0.41664]
["bitfinex","BTCUSD",1741757595146,0.01765694,82113.0,82112.0,0.41664]
["bitfinex","BTCUSD",1741757595359,0.01765694,82113.0,82112.0,0.2952]
["bitfinex","BTCUSD",1741757595557,0.01765694,82113.0,82112.0,0.002]
["bitfinex","BTCUSD",1741757595961,0.03674708,82113.0,82112.0,0.002]
["bitfinex","BTCUSD",1741757596692,0.03674708,82113.0,82111.0,0.1214]
["bitfinex","BTCUSD",1741757596901,0.255747,82112.0,82111.0,0.1214]
["bitfinex","BTCUSD",1741757597478,0.26122595,82112.0,82111.0,0.1214]
["bitfinex","BTCUSD",1741757598381,0.00547895,82112.0,82111.0,0.1214]
["bitfinex","BTCUSD",1741757598527,0.01909014,82113.0,82111.0,0.1214]
["bitfinex","BTCUSD",1741757598716,0.00546585,82112.0,82111.0,0.1214]
["bitfinex","BTCUSD",1741757599120,0.00546585,82112.0,82111.0,0.13479576]
["bitfinex","BTCUSD",1741757599340,0.01909014,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1741757600817,0.01909014,82113.0,82112.0,0.27028785]
["bitfinex","BTCUSD",1741757601388,0.01909014,82113.0,82112.0,0.27828785]
["bitfinex","BTCUSD",1741757601854,0.01909014,82113.0,82112.0,0.27028785]
["bitfinex","BTCUSD",1741757602022,0.01909014,82113.0,82112.0,0.28428785]
["bitfinex","BTCUSD",1741757602231,0.0001692,82116.0,82115.0,0.255738]
["bitfinex","BTCUSD",1741757602407,0.0001692,82116.0,82115.0,0.27027885]
["bitfinex","BTCUSD",1741757603762,0.0001692,82116.0,82115.0,0.89287885]
["bitfinex","BTCUSD",1741757603895,0.0001692,82116.0,82115.0,0.98037885]
["bitfinex","BTCUSD",1741757604294,0.0001692,82116.0,82115.0,0.97337885]
["bitfinex","BTCUSD",1741757604499,0.0001692,82116.0,82115.0,0.98737885]
["bitfinex","BTCUSD",1741757606891,0.01925301,82116.0,82115.0,0.98737885]
["bitfinex","BTCUSD",1741757607739,0.01925301,82116.0,82115.0,1.03567885]
["bitfinex","BTCUSD",1741757608490,0.01925301,82116.0,82115.0,1.02867885]
["bitfinex","BTCUSD",1741757608913,0.01925301,82116.0,82115.0,1.02167885]
["bitfinex","BTCUSD",1741757609112,0.01925301,82116.0,82115.0,1.02867885]
["bitfinex","BTCUSD",1741757609664,0.01925301,82116.0,82115.0,1.05367885]
["bitfinex","BTCUSD",1741757610071,0.01925301,82116.0,82115.0,1.06067885]
["bitfinex","BTCUSD",1741757610416,0.01925301,82116.0,82115.0,1.05367885]
["bitfinex","BTCUSD",1741757610824,0.01925301,82116.0,82115.0,1.06067885]
["bitfinex","BTCUSD",1741757611030,0.01925301,82116.0,82115.0,1.05367885]
["bitfinex","BTCUSD",1741757611256,0.01925301,82116.0,82115.0,1.06067885]
["bitfinex","BTCUSD",1741757611613,0.01925301,82116.0,82115.0,0.684538]
["bitfinex","BTCUSD",1741757611834,0.0001692,82116.0,82115.0,0.55056]
["bitfinex","BTCUSD",1741757612047,0.0001692,82116.0,82115.0,0.1284]
["bitfinex","BTCUSD",1741757612417,0.0001692,82116.0,82115.0,0.02039573]
["bitfinex","BTCUSD",1741757612607,0.0001692,82116.0,82115.0,0.380458]
["bitfinex","BTCUSD",1741757612900,0.0001692,82116.0,82115.0,0.680458]
["bitfinex","BTCUSD",1741757613100,0.0001692,82116.0,82115.0,0.687458]
["bitfinex","BTCUSD",1741757613301,0.0001692,82116.0,82115.0,0.562738]
["bitfinex","BTCUSD",1741757613602,0.0001692,82116.0,82115.0,0.757118]
["bitfinex","BTCUSD",1741757613811,0.0001692,82116.0,82115.0,0.764118]
["bitfinex","BTCUSD",1741757613970,0.0001692,82116.0,82115.0,0.770118]
["bitfinex","BTCUSD",1741757614367,0.0001692,82116.0,82115.0,0.764118]
["bitfinex","BTCUSD",1741757614569,0.0001692,82116.0,82115.0,0.770118]
["bitfinex","BTCUSD",1741757615890,0.0001692,82116.0,82115.0,0.79273393]
["bitfinex","BTCUSD",1741757616620,0.01925245,82116.0,82115.0,0.79273393]
["bitfinex","BTCUSD",1741757617067,0.01925245,82116.0,82115.0,0.71623393]
["bitfinex","BTCUSD",1741757617274,0.01925245,82116.0,82115.0,0.34779393]
["bitfinex","BTCUSD",1741757617680,0.0248195,82116.0,82115.0,0.47247393]
["bitfinex","BTCUSD",1741757617886,0.01925245,82116.0,82115.0,0.03561593]
["bitfinex","BTCUSD",1741757618102,0.01925245,82116.0,82115.0,0.16029593]
["bitfinex","BTCUSD",1741757618345,0.0248159,82116.0,82115.0,0.13768]
["bitfinex","BTCUSD",1741757618772,0.0248159,82116.0,82115.0,0.149858]
["bitfinex","BTCUSD",1741757619204,0.01925245,82116.0,82115.0,0.15107572]
["bitfinex","BTCUSD",1741757619397,0.01925245,82116.0,82115.0,0.149858]
["bitfinex","BTCUSD",1741757621689,0.0001692,82116.0,82115.0,0.149858]
["bitfinex","BTCUSD",1741757622121,0.0001692,82116.0,82115.0,0.15107559]
["bitfinex","BTCUSD",1741757622538,0.0001692,82116.0,82115.0,0.149858]
["bitfinex","BTCUSD",1741757622759,0.0001692,82116.0,82115.0,0.43068]
["bitfinex","BTCUSD",1741757623335,0.0001692,82116.0,82115.0,0.442858]
["bitfinex","BTCUSD",1741757624508,0.0001692,82116.0,82115.0,0.866858]
["bitfinex","BTCUSD",1741757625422,0.0001692,82116.0,82115.0,0.789058]
["bitfinex","BTCUSD",1741757625636,0.0001692,82116.0,82115.0,0.742858]
["bitfinex","BTCUSD",1741757625845,0.0001692,82116.0,82115.0,0.618178]
["bitfinex","BTCUSD",1741757625985,0.0001692,82116.0,82115.0,0.743218]
["bitfinex","BTCUSD",1741757626329,0.0123462,82116.0,82115.0,0.431]
["bitfinex","BTCUSD",1741757626622,0.00572606,82116.0,82115.0,0.431]
["bitfinex","BTCUSD",1741757627302,0.00572606,82116.0,82115.0,0.686738]
["bitfinex","BTCUSD",1741757627710,0.0001692,82116.0,82115.0,0.686738]
["bitfinex","BTCUSD",1741757630415,0.01925396,82116.0,82115.0,0.686738]
["bitfinex","BTCUSD",1741757632591,0.01925396,82116.0,82115.0,0.443178]
["bitfinex","BTCUSD",1741757632737,0.01925396,82116.0,82115.0,0.431]
["bitfinex","BTCUSD",1741757632938,0.01925396,82116.0,82115.0,0.686738]
["bitfinex","BTCUSD",1741757637300,0.27498796,82116.0,82115.0,0.43048]
["bitfinex","BTCUSD",1741757637457,0.3346032,82116.0,82115.0,0.43044]
["bitfinex","BTCUSD",1741757637672,0.3346032,82116.0,82115.0,0.013]
["bitfinex","BTCUSD",1741757638076,0.3346032,82116.0,82115.0,0.006]
["bitfinex","BTCUSD",1741757638844,0.3346032,82116.0,82115.0,0.01]
["bitfinex","BTCUSD",1741757640504,0.35368981,82116.0,82115.0,0.01]
["bitfinex","BTCUSD",1741757641347,0.27498981,82116.0,82115.0,0.01]
["bitfinex","BTCUSD",1741757641918,0.25885776,82116.0,82115.0,0.01]
["bitfinex","BTCUSD",1741757642128,0.03126361,82116.0,82115.0,0.01]
["bitfinex","BTCUSD",1741757642516,0.27482061,82116.0,82115.0,0.01]
["bitfinex","BTCUSD",1741757643781,0.25982061,82116.0,82115.0,0.01]
["bitfinex","BTCUSD",1741757643989,0.240734,82116.0,82115.0,0.01]
["bitfinex","BTCUSD",1741757644360,0.252911,82116.0,82115.0,0.01]
["bitfinex","BTCUSD",1741757647024,0.27199754,82116.0,82115.0,0.01]
["bitfinex","BTCUSD",1741757647419,0.03126354,82116.0,82115.0,0.01]
["bitfinex","BTCUSD",1741757649385,0.03126354,82116.0,82115.0,0.004]
["bitfinex","BTCUSD",1741757649593,0.012178,82114.0,82113.0,0.0003382]
["bitfinex","BTCUSD",1741757649977,0.03126354,82116.0,82115.0,0.003]
["bitfinex","BTCUSD",1741757650387,0.27482054,82116.0,82115.0,0.003]
["bitfinex","BTCUSD",1741757651190,0.01908654,82116.0,82115.0,0.003]
["bitfinex","BTCUSD",1741757651787,0.01908654,82116.0,82113.0,0.0063382]
["bitfinex","BTCUSD",1741757652197,0.01908654,82116.0,82113.0,0.0003382]
["bitfinex","BTCUSD",1741757652624,0.01908654,82116.0,82113.0,0.0043382]
["bitfinex","BTCUSD",1741757652800,0.01908654,82116.0,82115.0,0.0063382]
["bitfinex","BTCUSD",1741757653027,0.01925564,82116.0,82115.0,0.0063382]
["bitfinex","BTCUSD",1741757653232,0.01925564,82116.0,82115.0,0.0003382]
["bitfinex","BTCUSD",1741757655252,0.01925564,82116.0,82115.0,0.0033382]
["bitfinex","BTCUSD",1741757655410,0.22252723,82121.0,82115.0,0.0033382]
["bitfinex","BTCUSD",1741757655802,0.01908676,82116.0,82115.0,0.0033382]
["bitfinex","BTCUSD",1741757656013,0.012177,82121.0,82115.0,0.0033382]
["bitfinex","BTCUSD",1741757656219,0.012175,82132.0,82115.0,0.01673389]
["bitfinex","BTCUSD",1741757656407,0.012175,82130.0,82116.0,0.092277]
["bitfinex","BTCUSD",1741757656615,0.012175,82130.0,82120.0,0.243545]
["bitfinex","BTCUSD",1741757656800,0.0001692,82138.0,82126.0,0.139576]
["bitfinex","BTCUSD",1741757657017,0.0001692,82138.0,82126.0,0.14079348]
["bitfinex","BTCUSD",1741757657257,0.0123304,82137.0,82126.0,0.43387346]
["bitfinex","BTCUSD",1741757657443,0.0123304,82137.0,82126.0,0.432656]
["bitfinex","BTCUSD",1741757657996,0.012175,82134.0,82126.0,0.42048]
["bitfinex","BTCUSD",1741757658201,0.012175,82132.0,82126.0,0.42048]
["bitfinex","BTCUSD",1741757658628,0.012175,82134.0,82126.0,0.42048]
["bitfinex","BTCUSD",1741757658731,0.01908311,82129.0,82126.0,0.676184]
["bitfinex","BTCUSD",1741757658936,0.01908311,82129.0,82126.0,0.42048]
["bitfinex","BTCUSD",1741757659180,0.01908311,82129.0,82126.0,0.34038]
["bitfinex","BTCUSD",1741757659384,0.01908311,82129.0,82126.0,0.34738]
["bitfinex","BTCUSD",1741757659616,0.01908311,82129.0,82126.0,0.35438]
["bitfinex","BTCUSD",1741757660133,0.01908311,82129.0,82126.0,0.366556]
["bitfinex","BTCUSD",1741757661432,0.01908311,82129.0,82126.0,0.35438]
["bitfinex","BTCUSD",1741757661625,0.01908311,82129.0,82126.0,0.366556]
["bitfinex","BTCUSD",1741757663065,0.01908311,82129.0,82126.0,0.30708]
["bitfinex","BTCUSD",1741757663419,0.01908311,82129.0,82126.0,0.319256]
["bitfinex","BTCUSD",1741757664003,0.01259953,82127.0,82126.0,0.30708]
["bitfinex","BTCUSD",1741757664210,0.01259953,82127.0,82126.0,0.43064]
["bitfinex","BTCUSD",1741757664912,0.00042353,82127.0,82126.0,0.41664]
["bitfinex","BTCUSD",1741757665210,0.00042353,82127.0,82126.0,0.434816]
["bitfinex","BTCUSD",1741757665617,0.00042353,82127.0,82126.0,0.438816]
["bitfinex","BTCUSD",1741757666255,0.00059263,82127.0,82126.0,0.438816]
["bitfinex","BTCUSD",1741757666459,0.00059263,82127.0,82126.0,0.519816]
["bitfinex","BTCUSD",1741757667496,0.00059263,82127.0,82126.0,0.42664]
["bitfinex","BTCUSD",1741757667974,0.00059263,82127.0,82126.0,0.438816]
["bitfinex","BTCUSD",1741757668181,0.25629363,82127.0,82126.0,0.30308]
["bitfinex","BTCUSD",1741757668762,0.00059263,82127.0,82126.0,0.30308]
["bitfinex","BTCUSD",1741757669557,0.01276863,82127.0,82126.0,0.30308]
["bitfinex","BTCUSD",1741757672743,0.00059263,82127.0,82126.0,0.30308]
["bitfinex","BTCUSD",1741757673152,0.00059263,82127.0,82126.0,0.315256]
["bitfinex","BTCUSD",1741757674466,0.00059263,82127.0,82126.0,0.361356]
["bitfinex","BTCUSD",1741757674676,0.00059263,82127.0,82126.0,0.683956]
["bitfinex","BTCUSD",1741757675439,0.00059263,82127.0,82126.0,0.677956]
["bitfinex","BTCUSD",1741757675639,0.00059263,82127.0,82126.0,1.07219685]
["bitfinex","BTCUSD",1741757675846,6e-07,82138.0,82137.0,0.3]
["bitfinex","BTCUSD",1741757676050,0.00012762,82138.0,82137.0,0.89877485]
["bitfinex","BTCUSD",1741757676975,0.00012762,82138.0,82137.0,0.884234]
["bitfinex","BTCUSD",1741757677153,0.00012762,82138.0,82137.0,0.761274]
["bitfinex","BTCUSD",1741757677354,0.00012762,82138.0,82137.0,0.884314]
["bitfinex","BTCUSD",1741757677754,0.00012762,82138.0,82137.0,0.891314]
["bitfinex","BTCUSD",1741757677981,0.00012762,82138.0,82137.0,0.884314]
["bitfinex","BTCUSD",1741757678325,0.00012762,82138.0,82137.0,0.78281485]
["bitfinex","BTCUSD",1741757678541,0.00012762,82138.0,82137.0,0.90573485]
["bitfinex","BTCUSD",1741757678712,0.00012762,82138.0,82137.0,0.89873485]
["bitfinex","BTCUSD",1741757678962,0.00012762,82138.0,82137.0,0.90573485]
["bitfinex","BTCUSD",1741757679387,0.00012762,82138.0,82137.0,0.91273485]
["bitfinex","BTCUSD",1741757679562,2.675e-05,82138.0,82137.0,0.93073485]
["bitfinex","BTCUSD",1741757679801,2.675e-05,82138.0,82137.0,0.916194]
["bitfinex","BTCUSD",1741757680004,2.675e-05,82138.0,82137.0,0.891194]
["bitfinex","BTCUSD",1741757680151,2.675e-05,82138.0,82137.0,0.898194]
["bitfinex","BTCUSD",1741757680360,2.675e-05,82138.0,82137.0,0.688574]
["bitfinex","BTCUSD",1741757680563,2.675e-05,82138.0,82137.0,0.142094]
["bitfinex","BTCUSD",1741757680907,2.675e-05,82138.0,82137.0,0.02739137]
["bitfinex","BTCUSD",1741757681111,2.675e-05,82138.0,82137.0,0.14331137]
["bitfinex","BTCUSD",1741757681365,2.675e-05,82138.0,82137.0,0.22401137]
["bitfinex","BTCUSD",1741757681652,2.675e-05,82138.0,82137.0,0.23101137]
["bitfinex","BTCUSD",1741757682022,2.675e-05,82138.0,82137.0,0.22401137]
["bitfinex","BTCUSD",1741757682415,2.675e-05,82138.0,82137.0,0.23101137]
["bitfinex","BTCUSD",1741757682616,2.675e-05,82138.0,82137.0,0.28595222]
["bitfinex","BTCUSD",1741757682818,2.675e-05,82138.0,82137.0,0.28473485]
["bitfinex","BTCUSD",1741757683038,2.675e-05,82138.0,82137.0,0.29173485]
["bitfinex","BTCUSD",1741757683280,2.675e-05,82138.0,82137.0,0.30973485]
["bitfinex","BTCUSD",1741757684205,2.675e-05,82138.0,82137.0,0.31673485]
["bitfinex","BTCUSD",1741757685779,2.675e-05,82138.0,82137.0,0.19381485]
["bitfinex","BTCUSD",1741757685941,2.675e-05,82138.0,82137.0,0.61815192]
["bitfinex","BTCUSD",1741757686141,2.675e-05,82138.0,82137.0,0.61693485]
["bitfinex","BTCUSD",1741757686341,1e-06,82149.0,82148.0,0.037173]
["bitfinex","BTCUSD",1741757686568,0.00032,82152.0,82148.0,0.037173]
["bitfinex","BTCUSD",1741757686569,8.9e-07,82152.0,82151.0,0.59516685]
["bitfinex","BTCUSD",1741757686765,8.9e-07,82152.0,82151.0,0.67396685]
["bitfinex","BTCUSD",1741757687524,8.9e-07,82152.0,82151.0,0.69896685]
["bitfinex","BTCUSD",1741757687726,8.9e-07,82152.0,82151.0,0.70596685]
["bitfinex","BTCUSD",1741757688553,8.9e-07,82152.0,82151.0,0.71296685]
["bitfinex","BTCUSD",1741757688787,8.9e-07,82152.0,82151.0,1.63176685]
["bitfinex","BTCUSD",1741757689192,8.9e-07,82152.0,82151.0,1.6563504]
["bitfinex","BTCUSD",1741757689749,8.9e-07,82152.0,82151.0,1.66552162]
["bitfinex","BTCUSD",1741757690754,9e-08,82152.0,82151.0,1.66552162]
["bitfinex","BTCUSD",1741757692357,9e-08,82152.0,82151.0,1.64052162]
["bitfinex","BTCUSD",1741757692585,9e-08,82152.0,82151.0,1.62598077]
["bitfinex","BTCUSD",1741757692882,9e-08,82152.0,82151.0,1.64052162]
["bitfinex","BTCUSD",1741757693288,9e-08,82152.0,82151.0,1.61552162]
["bitfinex","BTCUSD",1741757693495,9e-08,82152.0,82151.0,1.64052162]
["bitfinex","BTCUSD",1741757693726,9e-08,82152.0,82151.0,1.09372162]
["bitfinex","BTCUSD",1741757694106,9e-08,82152.0,82151.0,1.21680162]
["bitfinex","BTCUSD",1741757695556,0.00012518,82169.0,82168.0,0.555573]
["bitfinex","BTCUSD",1741757695794,0.00025206,82169.0,82168.0,0.971373]
["bitfinex","BTCUSD",1741757696041,0.00025206,82169.0,82168.0,0.848413]
["bitfinex","BTCUSD",1741757696337,0.00025206,82169.0,82168.0,0.971333]
["bitfinex","BTCUSD",1741757696951,0.00025206,82169.0,82168.0,0.978333]
["bitfinex","BTCUSD",1741757697933,0.00025206,82169.0,82168.0,0.985333]
["bitfinex","BTCUSD",1741757698551,0.00025206,82169.0,82168.0,1.065233]
["bitfinex","BTCUSD",1741757698765,0.00025206,82169.0,82168.0,0.985333]
["bitfinex","BTCUSD",1741757703139,0.00025206,82169.0,82168.0,0.862413]
["bitfinex","BTCUSD",1741757703310,0.00025206,82169.0,82168.0,0.985733]
["bitfinex","BTCUSD",1741757704121,0.00025206,82169.0,82168.0,0.855413]
["bitfinex","BTCUSD",1741757704328,0.00025206,82169.0,82168.0,0.41652]
["bitfinex","BTCUSD",1741757704508,0.00025206,82169.0,82168.0,0.42852]
["bitfinex","BTCUSD",1741757704870,0.00025206,82169.0,82168.0,0.41652]
["bitfinex","BTCUSD",1741757705076,0.00025206,82169.0,82168.0,0.43369]
["bitfinex","BTCUSD",1741757705298,0.00025206,82169.0,82168.0,0.42852]
["bitfinex","BTCUSD",1741757705626,0.00025206,82169.0,82168.0,0.44069]
["bitfinex","BTCUSD",1741757706192,0.01932506,82169.0,82168.0,0.44069]
["bitfinex","BTCUSD",1741757706394,0.01932506,82169.0,82168.0,0.31701]
["bitfinex","BTCUSD",1741757706599,0.01932506,82169.0,82168.0,0.44117]
["bitfinex","BTCUSD",1741757707314,0.01932506,82169.0,82168.0,0.43617]
["bitfinex","BTCUSD",1741757707512,0.01932506,82169.0,82168.0,0.44117]
["bitfinex","BTCUSD",1741757707766,0.01932506,82169.0,82168.0,0.429]
["bitfinex","BTCUSD",1741757708176,0.03149506,82169.0,82168.0,0.429]
["bitfinex","BTCUSD",1741757708763,0.03149506,82169.0,82168.0,0.30484]
["bitfinex","BTCUSD",1741757708961,0.11059506,82169.0,82168.0,0.30484]
["bitfinex","BTCUSD",1741757709166,0.11059506,82169.0,82168.0,0.012]
["bitfinex","BTCUSD",1741757709863,0.11059506,82169.0,82160.0,0.12424]
["bitfinex","BTCUSD",1741757709864,0.255595,82161.0,82160.0,0.12424]
["bitfinex","BTCUSD",1741757710428,0.012172,82150.0,82149.0,0.29284]
["bitfinex","BTCUSD",1741757710627,0.012172,82153.0,82149.0,0.41696]
["bitfinex","BTCUSD",1741757711184,0.03124893,82153.0,82149.0,0.41696]
["bitfinex","BTCUSD",1741757712351,0.03124893,82153.0,82150.0,0.12408]
["bitfinex","BTCUSD",1741757713049,0.012172,82150.0,82149.0,0.012]
["bitfinex","BTCUSD",1741757713541,0.012172,82150.0,82149.0,0.007]
["bitfinex","BTCUSD",1741757713765,0.255633,82149.0,82131.0,0.29288]
["bitfinex","BTCUSD",1741757713969,0.012174,82138.0,82131.0,0.29288]
["bitfinex","BTCUSD",1741757714183,0.088274,82138.0,82134.0,0.12392]
["bitfinex","BTCUSD",1741757714386,0.12635482,82138.0,82130.0,0.12388]
["bitfinex","BTCUSD",1741757714999,0.12635482,82138.0,82124.0,0.12392]
["bitfinex","BTCUSD",1741757715226,0.12635482,82138.0,82137.0,0.0013384]
["bitfinex","BTCUSD",1741757715963,0.012177,82120.0,82118.0,0.1125568]
["bitfinex","BTCUSD",1741757716197,0.012177,82120.0,82118.0,0.11298033]
["bitfinex","BTCUSD",1741757716546,0.012177,82119.0,82118.0,0.11298033]
["bitfinex","BTCUSD",1741757717180,0.012177,82119.0,82118.0,0.12698033]
["bitfinex","BTCUSD",1741757717606,0.27481009,82119.0,82118.0,0.00042353]
["bitfinex","BTCUSD",1741757717869,0.27481009,82119.0,82118.0,0.00742353]
["bitfinex","BTCUSD",1741757718191,0.27481009,82119.0,82118.0,0.01442353]
["bitfinex","BTCUSD",1741757718579,0.35131009,82119.0,82118.0,0.01442353]
["bitfinex","BTCUSD",1741757719765,0.35131009,82119.0,82118.0,0.00742353]
["bitfinex","BTCUSD",1741757719964,0.35231009,82119.0,82118.0,0.01442353]
["bitfinex","BTCUSD",1741757720172,0.35231009,82119.0,82118.0,0.00742353]
["bitfinex","BTCUSD",1741757720584,0.47487009,82119.0,82118.0,0.00542353]
["bitfinex","BTCUSD",1741757720924,0.63255309,82119.0,82118.0,0.00742353]
["bitfinex","BTCUSD",1741757721087,0.38784294,82119.0,82118.0,0.00742353]
["bitfinex","BTCUSD",1741757721311,0.615468,82119.0,82118.0,0.00042353]
["bitfinex","BTCUSD",1741757722366,0.63951121,82119.0,82118.0,0.00042353]
["bitfinex","BTCUSD",1741757723301,0.34716741,82119.0,82118.0,0.00042353]
["bitfinex","BTCUSD",1741757723505,0.28376821,82119.0,82118.0,0.00042353]
["bitfinex","BTCUSD",1741757724465,0.30285554,82119.0,82118.0,0.00042353]
["bitfinex","BTCUSD",1741757726042,0.94329639,82119.0,82118.0,0.00042353]
["bitfinex","BTCUSD",1741757726241,1.01039639,82119.0,82118.0,0.00042353]
["bitfinex","BTCUSD",1741757726450,2.37012539,82119.0,82118.0,0.00042353]
["bitfinex","BTCUSD",1741757726683,2.37012539,82119.0,82118.0,0.00076193]
["bitfinex","BTCUSD",1741757726883,2.37012539,82119.0,82112.0,0.00025307]
["bitfinex","BTCUSD",1741757726884,0.243566,82113.0,82112.0,0.00025307]
["bitfinex","BTCUSD",1741757727137,1.99785885,82113.0,82112.0,0.00025307]
["bitfinex","BTCUSD",1741757727338,3.41869885,82113.0,82112.0,0.00025307]
["bitfinex","BTCUSD",1741757727511,3.74459885,82113.0,82112.0,0.00025307]
["bitfinex","BTCUSD",1741757727693,0.012183,82078.0,82071.0,0.0796]
["bitfinex","BTCUSD",1741757727892,0.012183,82075.0,82072.0,0.12308]
["bitfinex","BTCUSD",1741757728465,0.012184,82074.0,82073.0,0.123]
["bitfinex","BTCUSD",1741757728609,0.01909368,82075.0,82073.0,0.123]
["bitfinex","BTCUSD",1741757729011,0.01909368,82075.0,82073.0,0.13531102]
["bitfinex","BTCUSD",1741757729436,0.01909368,82075.0,82073.0,0.12312702]
["bitfinex","BTCUSD",1741757729683,0.012184,82074.0,82073.0,0.12312702]
["bitfinex","BTCUSD",1741757729888,0.01909368,82075.0,82073.0,0.12312702]
["bitfinex","BTCUSD",1741757730092,0.03879192,82074.0,82073.0,0.13012702]
["bitfinex","BTCUSD",1741757730296,0.03879192,82074.0,82073.0,0.13712702]
["bitfinex","BTCUSD",1741757730490,0.03879192,82074.0,82073.0,0.13696702]
["bitfinex","BTCUSD",1741757730694,0.01909368,82075.0,82073.0,0.12996702]
["bitfinex","BTCUSD",1741757731014,0.001,82074.0,82073.0,0.13696702]
["bitfinex","BTCUSD",1741757731278,0.001,82074.0,82073.0,0.14215102]
["bitfinex","BTCUSD",1741757731911,0.001,82074.0,82073.0,0.12984702]
["bitfinex","BTCUSD",1741757732109,0.001,82074.0,82073.0,0.00712702]
["bitfinex","BTCUSD",1741757732412,0.005346,82074.0,82073.0,0.12280702]
["bitfinex","BTCUSD",1741757732567,0.006346,82074.0,82073.0,0.12980702]
["bitfinex","BTCUSD",1741757732777,0.262212,82074.0,82073.0,0.13680702]
["bitfinex","BTCUSD",1741757733185,0.262212,82074.0,82073.0,0.12980702]
["bitfinex","BTCUSD",1741757733607,0.263212,82074.0,82073.0,0.01412702]
["bitfinex","BTCUSD",1741757734185,0.262212,82074.0,82073.0,0.00712702]
["bitfinex","BTCUSD",1741757734442,0.261212,82074.0,82073.0,0.00012702]
["bitfinex","BTCUSD",1741757734999,0.005346,82074.0,82061.0,0.10226522]
["bitfinex","BTCUSD",1741757735205,0.255903,82062.0,82061.0,0.10226522]
["bitfinex","BTCUSD",1741757735915,0.25719082,82062.0,82061.0,0.10226522]
["bitfinex","BTCUSD",1741757736530,0.25819082,82062.0,82061.0,0.10926522]
["bitfinex","BTCUSD",1741757737080,0.2772897,82062.0,82061.0,0.10926522]
["bitfinex","BTCUSD",1741757737242,0.2782897,82062.0,82061.0,0.11626522]
["bitfinex","BTCUSD",1741757737581,0.03365648,82062.0,82061.0,0.11626522]
["bitfinex","BTCUSD",1741757737785,0.27737448,82062.0,82061.0,0.11626522]
["bitfinex","BTCUSD",1741757738516,0.03365648,82062.0,82061.0,0.11626522]
["bitfinex","BTCUSD",1741757738692,0.0223867,82062.0,82061.0,0.105086]
["bitfinex","BTCUSD",1741757738913,0.02109888,82062.0,82061.0,0.228046]
["bitfinex","BTCUSD",1741757741584,0.02109888,82062.0,82061.0,0.105086]
["bitfinex","BTCUSD",1741757741785,0.02109888,82062.0,82061.0,0.21578]
["bitfinex","BTCUSD",1741757741994,0.02109888,82062.0,82061.0,0.227966]
["bitfinex","BTCUSD",1741757742694,0.02109888,82062.0,82061.0,0.21578]
["bitfinex","BTCUSD",1741757744001,0.02794798,82062.0,82061.0,0.21578]
["bitfinex","BTCUSD",1741757745290,0.02794798,82062.0,82061.0,0.13688]
["bitfinex","BTCUSD",1741757746060,0.04013298,82062.0,82061.0,0.13688]
["bitfinex","BTCUSD",1741757746440,0.04013298,82062.0,82061.0,0.13644]
["bitfinex","BTCUSD",1741757748364,0.28385098,82062.0,82061.0,0.13644]
["bitfinex","BTCUSD",1741757749139,0.02794798,82062.0,82061.0,0.13644]
["bitfinex","BTCUSD",1741757749551,0.02794798,82062.0,82061.0,0.148626]
["bitfinex","BTCUSD",1741757749783,0.02109888,82062.0,82061.0,0.148626]
["bitfinex","BTCUSD",1741757750340,0.02109888,82062.0,82061.0,0.1489646]
["bitfinex","BTCUSD",1741757750546,0.02126818,82062.0,82061.0,0.1489646]
["bitfinex","BTCUSD",1741757754648,0.02126818,82062.0,82061.0,0.1367786]
["bitfinex","BTCUSD",1741757755741,0.02126818,82062.0,82061.0,0.1489646]
["bitfinex","BTCUSD",1741757757185,0.02126818,82062.0,82061.0,0.1482846]
["bitfinex","BTCUSD",1741757760364,0.0021693,82062.0,82061.0,0.2720846]
["bitfinex","BTCUSD",1741757763889,0.02126635,82062.0,82061.0,0.2720846]
["bitfinex","BTCUSD",1741757764751,0.02126635,82062.0,82061.0,0.5720846]
["bitfinex","BTCUSD",1741757764958,0.02126635,82062.0,82061.0,0.5719646]
["bitfinex","BTCUSD",1741757766090,0.02026635,82062.0,82061.0,0.5649646]
["bitfinex","BTCUSD",1741757766496,0.02126635,82062.0,82061.0,0.5709646]
["bitfinex","BTCUSD",1741757767071,0.02126635,82062.0,82061.0,0.5639646]
["bitfinex","BTCUSD",1741757767072,0.02026635,82062.0,82061.0,0.5639646]
["bitfinex","BTCUSD",1741757767500,0.02026635,82062.0,82061.0,0.5709646]
["bitfinex","BTCUSD",1741757769722,0.23856476,82089.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741757770048,0.00888133,82088.0,82084.0,0.1216]
["bitfinex","BTCUSD",1741757770456,0.0279756,82088.0,82084.0,0.1216]
["bitfinex","BTCUSD",1741757770945,0.2838006,82088.0,82084.0,0.1216]
["bitfinex","BTCUSD",1741757771180,0.255828,82086.0,82084.0,0.1216]
["bitfinex","BTCUSD",1741757771382,0.012182,82087.0,82084.0,0.1216]
["bitfinex","BTCUSD",1741757772351,0.012182,82087.0,82085.0,0.1216]
["bitfinex","BTCUSD",1741757772575,0.0622742,82088.0,82085.0,0.1216]
["bitfinex","BTCUSD",1741757773180,0.04317993,82088.0,82085.0,0.1216]
["bitfinex","BTCUSD",1741757773564,0.001,82086.0,82085.0,0.1216]
["bitfinex","BTCUSD",1741757773911,0.00137256,82087.0,82085.0,0.1216]
["bitfinex","BTCUSD",1741757774214,0.00136958,82086.0,82085.0,0.1216]
["bitfinex","BTCUSD",1741757774806,0.00236958,82086.0,82085.0,0.1216]
["bitfinex","BTCUSD",1741757775012,0.00236958,82086.0,82085.0,0.1226]
["bitfinex","BTCUSD",1741757775918,0.00236958,82086.0,82085.0,0.1216]
["bitfinex","BTCUSD",1741757776120,0.02146528,82086.0,82085.0,0.1216]
["bitfinex","BTCUSD",1741757776298,0.02899297,82086.0,82085.0,0.1226]
["bitfinex","BTCUSD",1741757776700,0.04117497,82086.0,82085.0,0.1226]
["bitfinex","BTCUSD",1741757779213,0.04117497,82086.0,82085.0,0.001]
["bitfinex","BTCUSD",1741757789491,1.68435897,82086.0,82085.0,0.001]
["bitfinex","BTCUSD",1741757789797,1.60424697,82086.0,82085.0,0.001]
["bitfinex","BTCUSD",1741757790434,1.60424697,82086.0,82061.0,0.2912566]
["bitfinex","BTCUSD",1741757790435,0.012185,82062.0,82061.0,0.0003386]
["bitfinex","BTCUSD",1741757790653,0.255903,82062.0,82061.0,0.0003386]
["bitfinex","BTCUSD",1741757790887,0.26478768,82062.0,82061.0,0.0003386]
["bitfinex","BTCUSD",1741757791826,0.26478768,82062.0,82061.0,0.0073386]
["bitfinex","BTCUSD",1741757791969,0.26478768,82062.0,82061.0,0.0133386]
["bitfinex","BTCUSD",1741757792173,1.89592868,82062.0,82061.0,0.0133386]
["bitfinex","BTCUSD",1741757792980,0.45642547,82062.0,82061.0,0.0133386]
["bitfinex","BTCUSD",1741757793312,0.28862647,82062.0,82061.0,0.0003386]
["bitfinex","BTCUSD",1741757793514,0.28962647,82062.0,82061.0,0.0093386]
["bitfinex","BTCUSD",1741757793880,0.28962647,82062.0,82061.0,0.0063386]
["bitfinex","BTCUSD",1741757794211,1.77103847,82062.0,82061.0,0.0003386]
["bitfinex","BTCUSD",1741757794545,1.87840847,82062.0,82061.0,0.0013386]
["bitfinex","BTCUSD",1741757798352,0.28962647,82062.0,82061.0,0.0013386]
["bitfinex","BTCUSD",1741757798512,1.31767947,82062.0,82061.0,0.0013386]
["bitfinex","BTCUSD",1741757799146,1.65812032,82062.0,82061.0,0.0013386]
["bitfinex","BTCUSD",1741757799785,0.61552647,82062.0,82061.0,0.0013386]
["bitfinex","BTCUSD",1741757800976,0.72108547,82062.0,82061.0,0.0013386]
["bitfinex","BTCUSD",1741757801367,0.80272632,82062.0,82061.0,0.0013386]
["bitfinex","BTCUSD",1741757801767,0.27046485,82055.0,82046.0,0.00065581]
["bitfinex","BTCUSD",1741757801975,0.27046485,82055.0,82054.0,0.00046531]
["bitfinex","BTCUSD",1741757801976,0.72677603,82055.0,82054.0,0.00046531]
["bitfinex","BTCUSD",1741757802272,4.02015092,82055.0,82054.0,0.00012691]
["bitfinex","BTCUSD",1741757802452,3.96729003,82055.0,82054.0,0.00012691]
["bitfinex","BTCUSD",1741757802907,3.96729003,82055.0,82046.0,1e-08]
["bitfinex","BTCUSD",1741757802908,0.55595,82047.0,82046.0,1e-08]
["bitfinex","BTCUSD",1741757803109,0.39382885,82043.0,82042.0,1e-08]
["bitfinex","BTCUSD",1741757803328,0.02672985,82039.0,82038.0,0.00029841]
["bitfinex","BTCUSD",1741757803535,2.14536685,82039.0,82038.0,0.00029841]
["bitfinex","BTCUSD",1741757803742,2.30376885,82039.0,82038.0,0.00029841]
["bitfinex","BTCUSD",1741757803882,2.26855185,82039.0,82038.0,0.00029841]
["bitfinex","BTCUSD",1741757804273,2.26855185,82039.0,82038.0,1e-08]
["bitfinex","BTCUSD",1741757804401,0.69215585,82039.0,82038.0,1e-08]
["bitfinex","BTCUSD",1741757804606,0.677615,82039.0,82038.0,1e-08]
["bitfinex","BTCUSD",1741757805024,0.40348517,82039.0,82038.0,1e-08]
["bitfinex","BTCUSD",1741757805222,0.42259301,82039.0,82038.0,1e-08]
["bitfinex","BTCUSD",1741757806140,0.42459301,82039.0,82038.0,1e-08]
["bitfinex","BTCUSD",1741757806333,0.42559301,82039.0,82038.0,1e-08]
["bitfinex","BTCUSD",1741757806537,0.43315967,82039.0,82038.0,1e-08]
["bitfinex","BTCUSD",1741757806748,0.75905967,82039.0,82038.0,1e-08]
["bitfinex","BTCUSD",1741757808368,0.63741967,82039.0,82038.0,1e-08]
["bitfinex","BTCUSD",1741757810585,0.463409,82039.0,82038.0,1e-08]
["bitfinex","BTCUSD",1741757811137,0.475598,82039.0,82038.0,1e-08]
["bitfinex","BTCUSD",1741757820488,0.255984,82036.0,82035.0,0.00029841]
["bitfinex","BTCUSD",1741757820694,2.267107,82036.0,82035.0,0.00029841]
["bitfinex","BTCUSD",1741757820817,3.43903928,82036.0,82035.0,0.00029841]
["bitfinex","BTCUSD",1741757821022,3.48055266,82036.0,82035.0,0.00029841]
["bitfinex","BTCUSD",1741757821803,2.85057366,82036.0,82035.0,0.00029841]
["bitfinex","BTCUSD",1741757822078,2.81503466,82036.0,82035.0,0.00029841]
["bitfinex","BTCUSD",1741757822843,2.81603466,82036.0,82035.0,0.00029841]
["bitfinex","BTCUSD",1741757823044,2.45682366,82036.0,82035.0,0.00029841]
["bitfinex","BTCUSD",1741757824260,1.91064766,82036.0,82035.0,0.00029841]
["bitfinex","BTCUSD",1741757824623,1.33464766,82036.0,82035.0,0.00029841]
["bitfinex","BTCUSD",1741757825600,1.05494366,82036.0,82035.0,0.00029841]
["bitfinex","BTCUSD",1741757825806,1.01386966,82036.0,82035.0,0.00029841]
["bitfinex","BTCUSD",1741757826015,0.98940066,82036.0,82035.0,0.00029841]
["bitfinex","BTCUSD",1741757826876,0.63313866,82036.0,82035.0,0.00029841]
["bitfinex","BTCUSD",1741757827274,1.02878966,82036.0,82035.0,0.00029841]
["bitfinex","BTCUSD",1741757828686,0.95371566,82036.0,82035.0,0.00029841]
["bitfinex","BTCUSD",1741757828904,0.88033666,82036.0,82035.0,0.00029841]
["bitfinex","BTCUSD",1741757829108,0.51098366,82036.0,82035.0,0.08049841]
["bitfinex","BTCUSD",1741757829279,0.38934366,82036.0,82035.0,0.12599841]
["bitfinex","BTCUSD",1741757829481,0.37715466,82036.0,82035.0,0.36979641]
["bitfinex","BTCUSD",1741757829725,0.37715466,82036.0,82035.0,0.38198541]
["bitfinex","BTCUSD",1741757829726,0.00974128,82036.0,82035.0,0.38198541]
["bitfinex","BTCUSD",1741757830131,0.001,82036.0,82035.0,0.38198541]
["bitfinex","BTCUSD",1741757830962,0.0001694,82039.0,82038.0,0.378278]
["bitfinex","BTCUSD",1741757831165,0.0001694,82039.0,82038.0,0.499918]
["bitfinex","BTCUSD",1741757832178,0.0001694,82039.0,82038.0,0.793318]
["bitfinex","BTCUSD",1741757832605,0.0001694,82039.0,82038.0,0.797318]
["bitfinex","BTCUSD",1741757832832,0.01910213,82041.0,82040.0,0.70321285]
["bitfinex","BTCUSD",1741757833186,0.01910213,82041.0,82040.0,0.74500988]
["bitfinex","BTCUSD",1741757833608,0.01910213,82041.0,82040.0,0.74400988]
["bitfinex","BTCUSD",1741757833987,0.012184,82071.0,82064.0,0.255896]
["bitfinex","BTCUSD",1741757834191,0.00012677,82068.0,82067.0,0.255888]
["bitfinex","BTCUSD",1741757834654,0.01922491,82068.0,82067.0,0.254888]
["bitfinex","BTCUSD",1741757835246,0.01922491,82068.0,82067.0,0.253888]
["bitfinex","BTCUSD",1741757836380,0.01922491,82068.0,82067.0,0.256888]
["bitfinex","BTCUSD",1741757836739,0.01922491,82068.0,82067.0,0.257888]
["bitfinex","BTCUSD",1741757837581,0.01922491,82068.0,82067.0,0.333888]
["bitfinex","BTCUSD",1741757838705,0.01922491,82068.0,82067.0,0.330888]
["bitfinex","BTCUSD",1741757838926,0.02022491,82068.0,82067.0,0.685288]
["bitfinex","BTCUSD",1741757839287,0.02022491,82068.0,82067.0,0.69982885]
["bitfinex","BTCUSD",1741757839487,0.0001693,82087.0,82084.0,0.386534]
["bitfinex","BTCUSD",1741757839709,0.0001693,82087.0,82084.0,0.508134]
["bitfinex","BTCUSD",1741757839912,0.0001693,82087.0,82084.0,0.507134]
["bitfinex","BTCUSD",1741757840136,0.0001693,82087.0,82084.0,0.807134]
["bitfinex","BTCUSD",1741757841244,0.0001693,82087.0,82084.0,0.812134]
["bitfinex","BTCUSD",1741757841579,0.0001693,82087.0,82084.0,0.810134]
["bitfinex","BTCUSD",1741757842105,0.0001693,82087.0,82084.0,0.807134]
["bitfinex","BTCUSD",1741757842307,0.0011693,82085.0,82084.0,0.814134]
["bitfinex","BTCUSD",1741757842786,0.0011693,82085.0,82084.0,0.821134]
["bitfinex","BTCUSD",1741757843098,0.0001693,82085.0,82084.0,0.807134]
["bitfinex","BTCUSD",1741757843233,0.0001693,82085.0,82084.0,0.814134]
["bitfinex","BTCUSD",1741757843432,0.0001693,82085.0,82084.0,0.821134]
["bitfinex","BTCUSD",1741757843856,0.0001693,82085.0,82084.0,0.821094]
["bitfinex","BTCUSD",1741757844660,0.0001693,82085.0,82084.0,0.699534]
["bitfinex","BTCUSD",1741757844859,0.0001693,82085.0,82084.0,0.821094]
["bitfinex","BTCUSD",1741757847189,0.01926093,82085.0,82084.0,0.821094]
["bitfinex","BTCUSD",1741757851706,0.03144293,82085.0,82084.0,0.0964]
["bitfinex","BTCUSD",1741757851907,0.0123513,82085.0,82084.0,0.13552]
["bitfinex","BTCUSD",1741757852054,0.02430407,82085.0,82084.0,0.13552]
["bitfinex","BTCUSD",1741757852686,0.01212207,82085.0,82084.0,0.13552]
["bitfinex","BTCUSD",1741757853133,0.0001693,82085.0,82084.0,0.12852]
["bitfinex","BTCUSD",1741757853296,0.0121077,82085.0,82084.0,0.13052]
["bitfinex","BTCUSD",1741757853906,0.0242897,82085.0,82084.0,0.12352]
["bitfinex","BTCUSD",1741757854131,0.0242897,82085.0,82084.0,0.12752]
["bitfinex","BTCUSD",1741757855086,0.04338451,82085.0,82084.0,0.006]
["bitfinex","BTCUSD",1741757864115,0.04338451,82085.0,82084.0,0.006]
["bitfinex","BTCUSD",1741757865152,0.03120251,82085.0,82084.0,0.342334]
["bitfinex","BTCUSD",1741757865554,0.01926411,82085.0,82084.0,0.463854]
["bitfinex","BTCUSD",1741757865757,0.0001693,82085.0,82084.0,0.463854]
["bitfinex","BTCUSD",1741757866055,0.01218,82100.0,82094.0,0.255803]
["bitfinex","BTCUSD",1741757866258,0.00012701,82102.0,82099.0,0.01218]
["bitfinex","BTCUSD",1741757866450,0.00012701,82102.0,82100.0,0.332884]
["bitfinex","BTCUSD",1741757866725,0.00012701,82102.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741757867256,0.00012701,82102.0,82100.0,0.08928]
["bitfinex","BTCUSD",1741757867500,0.00012701,82102.0,82100.0,0.332884]
["bitfinex","BTCUSD",1741757867697,0.00212701,82102.0,82100.0,0.332884]
["bitfinex","BTCUSD",1741757867899,0.00212701,82102.0,82100.0,0.334884]
["bitfinex","BTCUSD",1741757868744,0.02121765,82102.0,82100.0,0.334884]
["bitfinex","BTCUSD",1741757869098,0.02121765,82102.0,82100.0,0.09128]
["bitfinex","BTCUSD",1741757869298,0.01218,82101.0,82100.0,0.0791]
["bitfinex","BTCUSD",1741757869497,0.00111217,82101.0,82100.0,0.0791]
["bitfinex","BTCUSD",1741757870293,0.00111217,82101.0,82100.0,0.0771]
["bitfinex","BTCUSD",1741757870484,0.00111217,82101.0,82100.0,0.0791]
["bitfinex","BTCUSD",1741757872130,0.00111217,82101.0,82100.0,0.09128]
["bitfinex","BTCUSD",1741757872330,0.01938675,82102.0,82100.0,0.0791]
["bitfinex","BTCUSD",1741757872509,0.02010782,82101.0,82100.0,0.002]
["bitfinex","BTCUSD",1741757873661,0.02010782,82101.0,82085.0,0.2932]
["bitfinex","BTCUSD",1741757873662,0.012181,82090.0,82088.0,0.12148]
["bitfinex","BTCUSD",1741757874017,0.00107933,82089.0,82088.0,0.12148]
["bitfinex","BTCUSD",1741757875485,0.00107933,82089.0,82088.0,0.13148]
["bitfinex","BTCUSD",1741757875945,0.01909314,82090.0,82088.0,0.37512]
["bitfinex","BTCUSD",1741757876145,0.01909314,82090.0,82089.0,0.012181]
["bitfinex","BTCUSD",1741757877767,0.01909314,82090.0,82089.0,0.015181]
["bitfinex","BTCUSD",1741757877935,0.01909314,82090.0,82089.0,0.136661]
["bitfinex","BTCUSD",1741757878155,0.01909314,82090.0,82089.0,0.142661]
["bitfinex","BTCUSD",1741757878694,0.01909314,82090.0,82089.0,0.009]
["bitfinex","BTCUSD",1741757879066,0.03919619,82090.0,82089.0,0.13048]
["bitfinex","BTCUSD",1741757879952,0.02701519,82090.0,82089.0,0.13048]
["bitfinex","BTCUSD",1741757880972,0.02701519,82090.0,82089.0,0.142661]
["bitfinex","BTCUSD",1741757881212,0.01909314,82090.0,82089.0,0.142661]
["bitfinex","BTCUSD",1741757882391,0.01909314,82090.0,82089.0,0.1429992]
["bitfinex","BTCUSD",1741757882751,0.01909314,82090.0,82089.0,0.1308182]
["bitfinex","BTCUSD",1741757883830,0.01909314,82090.0,82089.0,0.1429992]
["bitfinex","BTCUSD",1741757885189,0.01909314,82090.0,82089.0,0.1308182]
["bitfinex","BTCUSD",1741757885431,0.03127414,82090.0,82089.0,0.1308182]
["bitfinex","BTCUSD",1741757885632,0.03923847,82090.0,82089.0,0.0093382]
["bitfinex","BTCUSD",1741757885860,0.02014533,82090.0,82089.0,0.0093382]
["bitfinex","BTCUSD",1741757886461,0.02014533,82090.0,82089.0,0.0063382]
["bitfinex","BTCUSD",1741757886780,0.02014533,82090.0,82089.0,0.0033382]
["bitfinex","BTCUSD",1741757886988,0.02014533,82090.0,82089.0,0.0083382]
["bitfinex","BTCUSD",1741757888653,0.03923854,82090.0,82089.0,0.0083382]
["bitfinex","BTCUSD",1741757889222,0.02705754,82090.0,82089.0,0.0083382]
["bitfinex","BTCUSD",1741757889586,0.01909321,82090.0,82089.0,0.0083382]
["bitfinex","BTCUSD",1741757890015,0.02709714,82090.0,82089.0,0.0083382]
["bitfinex","BTCUSD",1741757890431,0.01909321,82090.0,82089.0,0.0083382]
["bitfinex","BTCUSD",1741757890996,0.01909321,82090.0,82089.0,0.0205192]
["bitfinex","BTCUSD",1741757892525,0.01909321,82090.0,82089.0,0.1006192]
["bitfinex","BTCUSD",1741757893544,0.00029611,82102.0,82099.0,0.243608]
["bitfinex","BTCUSD",1741757893747,0.01247511,82102.0,82100.0,0.12144]
["bitfinex","BTCUSD",1741757893959,0.00029611,82102.0,82100.0,0.12144]
["bitfinex","BTCUSD",1741757894123,0.00800829,82101.0,82100.0,0.12144]
["bitfinex","BTCUSD",1741757894334,0.00800829,82101.0,82100.0,0.365045]
["bitfinex","BTCUSD",1741757894539,0.00029611,82102.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741757896174,0.00229611,82102.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741757896488,0.00029611,82102.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741757896708,0.01938645,82102.0,82101.0,0.01418]
["bitfinex","BTCUSD",1741757897384,0.01938645,82102.0,82101.0,0.09678]
["bitfinex","BTCUSD",1741757899148,0.01938645,82102.0,82101.0,0.09878]
["bitfinex","BTCUSD",1741757899496,0.01938645,82102.0,82101.0,0.10078]
["bitfinex","BTCUSD",1741757900176,0.01938645,82102.0,82101.0,0.09678]
["bitfinex","BTCUSD",1741757900590,0.01938645,82102.0,82101.0,0.10178]
["bitfinex","BTCUSD",1741757915201,0.01938645,82102.0,82101.0,0.10299787]
["bitfinex","BTCUSD",1741757915410,0.01938645,82102.0,82101.0,0.44013872]
["bitfinex","BTCUSD",1741757915613,0.00029611,82102.0,82101.0,0.73892085]
["bitfinex","BTCUSD",1741757916457,0.00029611,82102.0,82101.0,0.73192085]
["bitfinex","BTCUSD",1741757916668,0.00029611,82102.0,82101.0,0.74592085]
["bitfinex","BTCUSD",1741757918741,0.01938268,82102.0,82101.0,0.74592085]
["bitfinex","BTCUSD",1741757919011,0.01938268,82102.0,82101.0,0.79272085]
["bitfinex","BTCUSD",1741757921101,0.01938268,82102.0,82101.0,1.36452085]
["bitfinex","BTCUSD",1741757921408,0.0001692,82112.0,82111.0,0.70189085]
["bitfinex","BTCUSD",1741757921556,0.00059239,82112.0,82111.0,0.82325085]
["bitfinex","BTCUSD",1741757923586,0.00059239,82112.0,82111.0,0.8586544]
["bitfinex","BTCUSD",1741757923761,0.00059239,82112.0,82111.0,0.8656544]
["bitfinex","BTCUSD",1741757924166,0.00059239,82112.0,82111.0,0.8726544]
["bitfinex","BTCUSD",1741757924566,0.00059239,82112.0,82111.0,0.8976544]
["bitfinex","BTCUSD",1741757925225,0.00059239,82112.0,82111.0,0.7762944]
["bitfinex","BTCUSD",1741757925405,3.9e-07,82112.0,82111.0,0.8976544]
["bitfinex","BTCUSD",1741757925599,3.9e-07,82112.0,82111.0,1.7670544]
["bitfinex","BTCUSD",1741757925827,3.9e-07,82112.0,82111.0,1.7600544]
["bitfinex","BTCUSD",1741757926168,4e-07,82119.0,82118.0,0.69896885]
["bitfinex","BTCUSD",1741757926426,4e-07,82119.0,82118.0,1.86140846]
["bitfinex","BTCUSD",1741757927334,8e-07,82122.0,82121.0,0.70222]
["bitfinex","BTCUSD",1741757927646,8e-07,82122.0,82121.0,0.86308085]
["bitfinex","BTCUSD",1741757927768,8e-07,82122.0,82121.0,0.88576871]
["bitfinex","BTCUSD",1741757927987,8e-07,82122.0,82121.0,1.43256871]
["bitfinex","BTCUSD",1741757928398,8e-07,82122.0,82121.0,1.43956871]
["bitfinex","BTCUSD",1741757929450,8e-07,82122.0,82121.0,1.44656871]
["bitfinex","BTCUSD",1741757930176,8e-07,82122.0,82121.0,1.4638477]
["bitfinex","BTCUSD",1741757930375,8e-07,82122.0,82121.0,1.4708477]
["bitfinex","BTCUSD",1741757930507,8e-07,82122.0,82121.0,1.4638477]
["bitfinex","BTCUSD",1741757931041,8e-07,82122.0,82121.0,1.4458477]
["bitfinex","BTCUSD",1741757931239,8e-07,82122.0,82121.0,1.4638477]
["bitfinex","BTCUSD",1741757931469,8e-07,82122.0,82121.0,1.7062186]
["bitfinex","BTCUSD",1741757931895,8e-07,82122.0,82121.0,1.72075945]
["bitfinex","BTCUSD",1741757932277,0.15097829,82158.0,82149.0,0.255631]
["bitfinex","BTCUSD",1741757932480,0.012172,82155.0,82150.0,0.133492]
["bitfinex","BTCUSD",1741757932679,0.012172,82153.0,82150.0,0.12132]
["bitfinex","BTCUSD",1741757933516,0.012172,82154.0,82150.0,0.12132]
["bitfinex","BTCUSD",1741757933688,0.012172,82153.0,82150.0,0.12132]
["bitfinex","BTCUSD",1741757933889,0.00897907,82157.0,82150.0,0.12232]
["bitfinex","BTCUSD",1741757934236,0.243453,82152.0,82150.0,0.12132]
["bitfinex","BTCUSD",1741757934564,0.243445,82155.0,82150.0,0.12332]
["bitfinex","BTCUSD",1741757934940,0.243445,82155.0,82150.0,0.12132]
["bitfinex","BTCUSD",1741757935142,0.012172,82154.0,82150.0,0.12132]
["bitfinex","BTCUSD",1741757935350,0.012172,82154.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741757935351,0.243477,82143.0,82130.0,0.012175]
["bitfinex","BTCUSD",1741757935569,0.012173,82144.0,82138.0,0.12128]
["bitfinex","BTCUSD",1741757935767,0.012173,82144.0,82134.0,0.255679]
["bitfinex","BTCUSD",1741757935768,0.012172,82150.0,82140.0,0.255658]
["bitfinex","BTCUSD",1741757935970,0.012173,82149.0,82140.0,0.012174]
["bitfinex","BTCUSD",1741757936266,0.012173,82147.0,82141.0,0.12128]
["bitfinex","BTCUSD",1741757936443,0.012173,82147.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741757936650,0.012173,82145.0,82142.0,0.12128]
["bitfinex","BTCUSD",1741757937059,0.00226941,82144.0,82142.0,0.12128]
["bitfinex","BTCUSD",1741757937415,0.01908033,82145.0,82142.0,0.12128]
["bitfinex","BTCUSD",1741757937617,0.01908033,82145.0,82144.0,0.255647]
["bitfinex","BTCUSD",1741757937831,0.01908033,82145.0,82144.0,0.376927]
["bitfinex","BTCUSD",1741757938453,0.01908033,82145.0,82144.0,0.255647]
["bitfinex","BTCUSD",1741757938709,0.01908033,82145.0,82144.0,0.376927]
["bitfinex","BTCUSD",1741757940073,0.01908033,82145.0,82144.0,0.380927]
["bitfinex","BTCUSD",1741757940250,0.01908033,82145.0,82144.0,0.382927]
["bitfinex","BTCUSD",1741757940764,0.01924943,82145.0,82144.0,0.382927]
["bitfinex","BTCUSD",1741757941763,0.01924943,82145.0,82144.0,0.12128]
["bitfinex","BTCUSD",1741757941966,0.01924943,82145.0,82144.0,0.376927]
["bitfinex","BTCUSD",1741757942165,0.01924943,82145.0,82144.0,0.381927]
["bitfinex","BTCUSD",1741757942378,0.01924943,82145.0,82144.0,0.12628]
["bitfinex","BTCUSD",1741757942543,0.03142243,82145.0,82144.0,0.005]
["bitfinex","BTCUSD",1741757942919,0.26479473,82145.0,82144.0,0.12628]
["bitfinex","BTCUSD",1741757943149,0.26479473,82145.0,82144.0,0.12328]
["bitfinex","BTCUSD",1741757943353,0.26479473,82145.0,82144.0,0.12128]
["bitfinex","BTCUSD",1741757943542,0.26479473,82145.0,82144.0,0.12528]
["bitfinex","BTCUSD",1741757943682,0.26479473,82145.0,82144.0,0.12728]
["bitfinex","BTCUSD",1741757943887,0.26479473,82145.0,82144.0,0.006]
["bitfinex","BTCUSD",1741757944503,0.27669473,82145.0,82144.0,0.006]
["bitfinex","BTCUSD",1741757945019,0.27669473,82145.0,82144.0,0.002]
["bitfinex","BTCUSD",1741757945593,0.27669473,82145.0,82144.0,0.006]
["bitfinex","BTCUSD",1741757945821,0.29577657,82145.0,82144.0,0.006]
["bitfinex","BTCUSD",1741757946226,0.29577657,82145.0,82144.0,0.002]
["bitfinex","BTCUSD",1741757946424,0.012175,82135.0,82131.0,0.12128]
["bitfinex","BTCUSD",1741757946887,0.01443885,82134.0,82131.0,0.12128]
["bitfinex","BTCUSD",1741757947277,0.00226385,82134.0,82131.0,0.12128]
["bitfinex","BTCUSD",1741757947688,0.03125755,82135.0,82131.0,0.12128]
["bitfinex","BTCUSD",1741757947884,0.03125755,82135.0,82131.0,0.12328]
["bitfinex","BTCUSD",1741757948206,0.0067031,82134.0,82131.0,0.12128]
["bitfinex","BTCUSD",1741757948409,0.0067031,82134.0,82131.0,0.12528]
["bitfinex","BTCUSD",1741757948624,0.0067031,82134.0,82131.0,0.12728]
["bitfinex","BTCUSD",1741757949030,0.01908255,82135.0,82132.0,0.24351]
["bitfinex","BTCUSD",1741757949231,0.01908255,82135.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741757949405,0.01908255,82135.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741757949612,0.01908255,82135.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741757950374,0.01908255,82135.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741757950936,0.01908255,82135.0,82134.0,0.002]
["bitfinex","BTCUSD",1741757951514,0.02134639,82135.0,82134.0,0.002]
["bitfinex","BTCUSD",1741757951739,0.02134639,82135.0,82133.0,0.376959]
["bitfinex","BTCUSD",1741757951939,0.02134639,82135.0,82133.0,0.378959]
["bitfinex","BTCUSD",1741757952293,0.02134639,82135.0,82134.0,0.004]
["bitfinex","BTCUSD",1741757952911,0.02134639,82135.0,82133.0,0.135455]
["bitfinex","BTCUSD",1741757953080,0.02134639,82135.0,82133.0,0.139455]
["bitfinex","BTCUSD",1741757953312,0.02134639,82135.0,82134.0,0.000338]
["bitfinex","BTCUSD",1741757953735,0.02134639,82135.0,82134.0,0.002338]
["bitfinex","BTCUSD",1741757954047,0.02134639,82135.0,82134.0,0.000338]
["bitfinex","BTCUSD",1741757954706,0.03352139,82135.0,82134.0,0.004338]
["bitfinex","BTCUSD",1741757954904,0.03352139,82135.0,82134.0,0.006338]
["bitfinex","BTCUSD",1741757955110,0.27702239,82135.0,82134.0,0.006338]
["bitfinex","BTCUSD",1741757955321,0.25793984,82135.0,82134.0,0.006338]
["bitfinex","BTCUSD",1741757956051,0.30193984,82135.0,82134.0,0.006338]
["bitfinex","BTCUSD",1741757956420,0.30860455,82135.0,82134.0,0.006338]
["bitfinex","BTCUSD",1741757957044,0.30860455,82135.0,82134.0,0.004338]
["bitfinex","BTCUSD",1741757958022,0.30860455,82135.0,82134.0,0.000338]
["bitfinex","BTCUSD",1741757958408,0.30860455,82135.0,82134.0,0.002338]
["bitfinex","BTCUSD",1741757959356,0.30860455,82135.0,82134.0,0.000338]
["bitfinex","BTCUSD",1741757959708,0.31160455,82135.0,82134.0,0.000338]
["bitfinex","BTCUSD",1741757960730,0.33657754,82135.0,82134.0,0.000338]
["bitfinex","BTCUSD",1741757962195,0.32467754,82135.0,82134.0,0.000338]
["bitfinex","BTCUSD",1741757967053,0.29970455,82135.0,82134.0,0.000338]
["bitfinex","BTCUSD",1741757967255,0.26760455,82135.0,82134.0,0.000338]
["bitfinex","BTCUSD",1741757979961,0.255724,82120.0,82118.0,0.0003382]
["bitfinex","BTCUSD",1741757980160,0.012177,82119.0,82118.0,0.0003382]
["bitfinex","BTCUSD",1741757980377,1.45495728,82119.0,82118.0,0.0003382]
["bitfinex","BTCUSD",1741757980709,1.02841328,82119.0,82118.0,0.0003382]
["bitfinex","BTCUSD",1741757981216,1.05274871,82119.0,82118.0,0.0003382]
["bitfinex","BTCUSD",1741757981494,1.05374871,82119.0,82118.0,0.0043382]
["bitfinex","BTCUSD",1741757981988,1.05374871,82119.0,82118.0,0.0003382]
["bitfinex","BTCUSD",1741757982199,1.08520764,82119.0,82118.0,0.0003382]
["bitfinex","BTCUSD",1741757982545,1.08520764,82119.0,82118.0,0.0013382]
["bitfinex","BTCUSD",1741757983635,0.78311156,82119.0,82118.0,0.0013382]
["bitfinex","BTCUSD",1741757984015,0.38375381,82119.0,82118.0,0.0013382]
["bitfinex","BTCUSD",1741757984214,0.39593081,82119.0,82118.0,0.0013382]
["bitfinex","BTCUSD",1741757984574,0.07877981,82119.0,82118.0,0.0013382]
["bitfinex","BTCUSD",1741757985417,0.05444438,82119.0,82118.0,0.0013382]
["bitfinex","BTCUSD",1741757985634,0.05444438,82119.0,82118.0,0.1246382]
["bitfinex","BTCUSD",1741757986015,0.29799238,82119.0,82118.0,0.1246382]
["bitfinex","BTCUSD",1741757987888,0.29799238,82119.0,82118.0,0.0781382]
["bitfinex","BTCUSD",1741757988777,0.29799238,82119.0,82118.0,0.0013382]
["bitfinex","BTCUSD",1741757989350,0.29816168,82119.0,82118.0,0.0013382]
["bitfinex","BTCUSD",1741757989804,0.21488266,82121.0,82118.0,0.0013382]
["bitfinex","BTCUSD",1741757990043,0.26224085,82119.0,82118.0,0.0013382]
["bitfinex","BTCUSD",1741757990229,0.2569401,82119.0,82118.0,0.0013382]
["bitfinex","BTCUSD",1741757990974,0.03933086,82119.0,82118.0,0.0003382]
["bitfinex","BTCUSD",1741757991359,0.00631333,82119.0,82118.0,0.0003382]
["bitfinex","BTCUSD",1741757991595,0.01849033,82119.0,82118.0,0.0003382]
["bitfinex","BTCUSD",1741757991971,0.26203833,82119.0,82118.0,0.0003382]
["bitfinex","BTCUSD",1741757992196,0.26203833,82119.0,82118.0,0.0013382]
["bitfinex","BTCUSD",1741757993276,0.30172574,82119.0,82118.0,0.0013382]
["bitfinex","BTCUSD",1741757995156,0.04600074,82119.0,82118.0,0.0013382]
["bitfinex","BTCUSD",1741757995359,0.04600074,82119.0,82118.0,0.1272382]
["bitfinex","BTCUSD",1741757995825,0.04600074,82119.0,82118.0,0.1394152]
["bitfinex","BTCUSD",1741757995963,0.03968741,82119.0,82118.0,0.1394152]
["bitfinex","BTCUSD",1741757996163,0.012176,82124.0,82118.0,0.1394152]
["bitfinex","BTCUSD",1741757996432,0.00627219,82119.0,82118.0,0.1394152]
["bitfinex","BTCUSD",1741757996624,0.012176,82124.0,82118.0,0.1272382]
["bitfinex","BTCUSD",1741757996867,0.01845908,82119.0,82118.0,0.1272382]
["bitfinex","BTCUSD",1741757997069,0.012177,82119.0,82118.0,0.1272382]
["bitfinex","BTCUSD",1741757997220,0.01846055,82119.0,82118.0,0.1262382]
["bitfinex","BTCUSD",1741757997618,0.01846055,82119.0,82118.0,0.1272382]
["bitfinex","BTCUSD",1741757997969,0.05723709,82119.0,82118.0,0.1272382]
["bitfinex","BTCUSD",1741758000661,0.04506009,82119.0,82118.0,0.1272382]
["bitfinex","BTCUSD",1741758001704,0.05740639,82119.0,82118.0,0.1272382]
["bitfinex","BTCUSD",1741758002105,0.04522939,82119.0,82118.0,0.1272382]
["bitfinex","BTCUSD",1741758002389,0.05715885,82123.0,82118.0,0.1272382]
["bitfinex","BTCUSD",1741758002587,0.012177,82119.0,82118.0,0.1272382]
["bitfinex","BTCUSD",1741758002804,0.012177,82119.0,82118.0,0.0820382]
["bitfinex","BTCUSD",1741758003007,0.05190184,82119.0,82118.0,0.0820382]
["bitfinex","BTCUSD",1741758003208,0.08462444,82120.0,82118.0,0.0820382]
["bitfinex","BTCUSD",1741758003385,0.012177,82119.0,82118.0,0.0820382]
["bitfinex","BTCUSD",1741758003597,0.012177,82119.0,82118.0,0.0810382]
["bitfinex","BTCUSD",1741758004407,0.00899532,82119.0,82118.0,0.0810382]
["bitfinex","BTCUSD",1741758005313,0.00899532,82119.0,82118.0,0.0820382]
["bitfinex","BTCUSD",1741758005936,0.00899532,82119.0,82118.0,0.0013382]
["bitfinex","BTCUSD",1741758008343,0.03856773,82120.0,82118.0,0.0013382]
["bitfinex","BTCUSD",1741758008535,0.012177,82121.0,82118.0,0.0013382]
["bitfinex","BTCUSD",1741758010218,0.012177,82121.0,82118.0,0.0003382]
["bitfinex","BTCUSD",1741758010647,0.013177,82121.0,82118.0,0.0003382]
["bitfinex","BTCUSD",1741758011175,0.001,82121.0,82120.0,0.387423]
["bitfinex","BTCUSD",1741758011406,0.03941918,82121.0,82120.0,0.387423]
["bitfinex","BTCUSD",1741758011619,0.001,82121.0,82120.0,0.387423]
["bitfinex","BTCUSD",1741758011791,0.243533,82125.0,82120.0,0.143877]
["bitfinex","BTCUSD",1741758012023,0.255709,82125.0,82120.0,0.1317]
["bitfinex","BTCUSD",1741758012153,0.00010818,82127.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741758013042,0.00010818,82127.0,82126.0,0.087976]
["bitfinex","BTCUSD",1741758013243,0.00010818,82127.0,82126.0,0.137476]
["bitfinex","BTCUSD",1741758013653,0.00010818,82127.0,82126.0,0.24654]
["bitfinex","BTCUSD",1741758014050,0.00010818,82127.0,82126.0,0.258716]
["bitfinex","BTCUSD",1741758014283,0.00010818,82127.0,82126.0,0.261716]
["bitfinex","BTCUSD",1741758014416,0.00010818,82127.0,82126.0,0.264716]
["bitfinex","BTCUSD",1741758014611,0.00010818,82127.0,82126.0,0.261716]
["bitfinex","BTCUSD",1741758015016,0.00010818,82127.0,82126.0,0.265716]
["bitfinex","BTCUSD",1741758015616,0.24363318,82127.0,82126.0,0.25354]
["bitfinex","BTCUSD",1741758015815,0.00010818,82127.0,82126.0,0.25354]
["bitfinex","BTCUSD",1741758017875,0.00010818,82127.0,82126.0,0.1323]
["bitfinex","BTCUSD",1741758019126,0.24363318,82127.0,82126.0,0.007]
["bitfinex","BTCUSD",1741758019337,0.25580918,82127.0,82126.0,0.007]
["bitfinex","BTCUSD",1741758020162,0.255725,82119.0,82116.0,0.0491]
["bitfinex","BTCUSD",1741758020580,0.255725,82119.0,82114.0,0.0831]
["bitfinex","BTCUSD",1741758020906,2.793413,82119.0,82109.0,0.0762]
["bitfinex","BTCUSD",1741758021039,2.814221,82119.0,82105.0,0.0473]
["bitfinex","BTCUSD",1741758021438,2.672295,82119.0,82105.0,0.0473]
["bitfinex","BTCUSD",1741758021682,2.672295,82119.0,82118.0,0.0013382]
["bitfinex","BTCUSD",1741758022623,0.012181,82093.0,82092.0,0.0796]
["bitfinex","BTCUSD",1741758023124,0.0178429,82093.0,82092.0,0.0796]
["bitfinex","BTCUSD",1741758023326,0.0056619,82093.0,82092.0,0.0796]
["bitfinex","BTCUSD",1741758023536,0.0056619,82093.0,82092.0,0.091781]
["bitfinex","BTCUSD",1741758023754,0.243593,82104.0,82097.0,0.255792]
["bitfinex","BTCUSD",1741758023931,0.00010813,82104.0,82097.0,0.255792]
["bitfinex","BTCUSD",1741758024137,0.00565302,82103.0,82099.0,0.243608]
["bitfinex","BTCUSD",1741758024329,0.00565302,82103.0,82101.0,0.255781]
["bitfinex","BTCUSD",1741758024594,0.00565302,82103.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741758024918,0.00565302,82103.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741758026148,0.00565302,82103.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741758027145,0.00565302,82103.0,82101.0,0.243602]
["bitfinex","BTCUSD",1741758027344,0.00565302,82103.0,82100.0,0.01418]
["bitfinex","BTCUSD",1741758027682,0.00565302,82103.0,82101.0,0.255782]
["bitfinex","BTCUSD",1741758028406,0.00565302,82103.0,82102.0,0.094179]
["bitfinex","BTCUSD",1741758028636,0.00565302,82103.0,82102.0,0.141379]
["bitfinex","BTCUSD",1741758028779,0.00010813,82104.0,82103.0,0.255775]
["bitfinex","BTCUSD",1741758028969,0.00010813,82104.0,82103.0,0.332075]
["bitfinex","BTCUSD",1741758030574,0.00010813,82104.0,82103.0,0.336075]
["bitfinex","BTCUSD",1741758031010,0.00010813,82104.0,82103.0,0.332075]
["bitfinex","BTCUSD",1741758031473,0.00010813,82104.0,82103.0,0.340075]
["bitfinex","BTCUSD",1741758032928,0.00010813,82104.0,82103.0,0.461315]
["bitfinex","BTCUSD",1741758033340,0.01228713,82104.0,82103.0,0.20554]
["bitfinex","BTCUSD",1741758033569,0.25588013,82104.0,82103.0,0.008]
["bitfinex","BTCUSD",1741758033774,0.26788468,82104.0,82103.0,0.008]
["bitfinex","BTCUSD",1741758034188,0.26788468,82104.0,82103.0,0.003]
["bitfinex","BTCUSD",1741758034509,0.26777955,82104.0,82103.0,0.001]
["bitfinex","BTCUSD",1741758035478,0.02418355,82104.0,82103.0,0.001]
["bitfinex","BTCUSD",1741758036078,0.01218,82096.0,82091.0,0.0003382]
["bitfinex","BTCUSD",1741758036901,0.243591,82105.0,82094.0,0.243622]
["bitfinex","BTCUSD",1741758037114,0.01500455,82104.0,82103.0,0.0003386]
["bitfinex","BTCUSD",1741758037489,0.03905029,82109.0,82103.0,0.0940176]
["bitfinex","BTCUSD",1741758037693,0.01200013,82104.0,82103.0,0.09444079]
["bitfinex","BTCUSD",1741758037897,0.03905029,82109.0,82103.0,0.09444079]
["bitfinex","BTCUSD",1741758038094,0.28262929,82109.0,82103.0,0.08226179]
["bitfinex","BTCUSD",1741758038305,0.003,82104.0,82103.0,0.08226179]
["bitfinex","BTCUSD",1741758039282,0.010179,82107.0,82103.0,0.08226179]
["bitfinex","BTCUSD",1741758040466,0.014179,82107.0,82103.0,0.08226179]
["bitfinex","BTCUSD",1741758041000,0.00129997,82106.0,82103.0,0.08226179]
["bitfinex","BTCUSD",1741758041903,0.01347897,82106.0,82103.0,0.08226179]
["bitfinex","BTCUSD",1741758043369,0.01347897,82106.0,82103.0,0.08326179]
["bitfinex","BTCUSD",1741758043669,0.012179,82105.0,82103.0,0.08326179]
["bitfinex","BTCUSD",1741758043851,0.01348197,82105.0,82103.0,0.08326179]
["bitfinex","BTCUSD",1741758044045,0.255772,82104.0,82103.0,0.00176179]
["bitfinex","BTCUSD",1741758044289,0.25707198,82104.0,82103.0,0.00176179]
["bitfinex","BTCUSD",1741758044664,0.25707198,82104.0,82103.0,0.00076179]
["bitfinex","BTCUSD",1741758045067,0.25707198,82104.0,82103.0,0.00176179]
["bitfinex","BTCUSD",1741758045466,0.77414098,82104.0,82103.0,0.00176179]
["bitfinex","BTCUSD",1741758045679,0.52152898,82104.0,82103.0,0.00176179]
["bitfinex","BTCUSD",1741758046281,0.52152898,82104.0,82103.0,0.00076179]
["bitfinex","BTCUSD",1741758046619,0.26770217,82104.0,82103.0,0.00176179]
["bitfinex","BTCUSD",1741758046869,0.02410917,82104.0,82103.0,0.00176179]
["bitfinex","BTCUSD",1741758047997,0.02410917,82104.0,82103.0,0.08016179]
["bitfinex","BTCUSD",1741758048198,0.01193017,82104.0,82103.0,0.33593679]
["bitfinex","BTCUSD",1741758048408,0.02687229,82117.0,82103.0,0.33593679]
["bitfinex","BTCUSD",1741758048609,0.0001693,82118.0,82117.0,0.0822]
["bitfinex","BTCUSD",1741758048815,0.0001693,82118.0,82117.0,0.094377]
["bitfinex","BTCUSD",1741758049015,0.0001693,82118.0,82117.0,0.0822]
["bitfinex","BTCUSD",1741758049617,0.0001693,82118.0,82117.0,0.139977]
["bitfinex","BTCUSD",1741758050336,0.0001693,82118.0,82117.0,0.14119461]
["bitfinex","BTCUSD",1741758051620,0.0001693,82118.0,82117.0,0.145977]
["bitfinex","BTCUSD",1741758052024,0.0001693,82118.0,82117.0,0.148977]
["bitfinex","BTCUSD",1741758058121,0.0001693,82118.0,82117.0,0.15019465]
["bitfinex","BTCUSD",1741758058326,0.0001693,82118.0,82117.0,0.90853511]
["bitfinex","BTCUSD",1741758058505,0.0001693,82127.0,82117.0,0.90853511]
["bitfinex","BTCUSD",1741758058506,0.0001693,82127.0,82126.0,0.384904]
["bitfinex","BTCUSD",1741758058864,0.0001693,82127.0,82126.0,1.14324446]
["bitfinex","BTCUSD",1741758060084,0.0001693,82127.0,82126.0,1.15024446]
["bitfinex","BTCUSD",1741758060695,0.0001693,82127.0,82126.0,1.15724446]
["bitfinex","BTCUSD",1741758060897,0.0001693,82127.0,82126.0,1.14270361]
["bitfinex","BTCUSD",1741758061099,0.0001693,82127.0,82126.0,0.84270361]
["bitfinex","BTCUSD",1741758061679,0.0001693,82127.0,82126.0,0.72150361]
["bitfinex","BTCUSD",1741758061898,0.0001693,82127.0,82126.0,0.84266361]
["bitfinex","BTCUSD",1741758062091,0.0001693,82127.0,82126.0,0.520064]
["bitfinex","BTCUSD",1741758062444,0.0001693,82127.0,82126.0,0.26436]
["bitfinex","BTCUSD",1741758062665,0.0001693,82127.0,82126.0,0.21476]
["bitfinex","BTCUSD",1741758063061,0.01232784,82127.0,82126.0,0.21476]
["bitfinex","BTCUSD",1741758063273,0.0001693,82127.0,82126.0,0.21476]
["bitfinex","BTCUSD",1741758063448,0.0123453,82127.0,82126.0,0.12116]
["bitfinex","BTCUSD",1741758063651,0.02450384,82127.0,82126.0,0.12116]
["bitfinex","BTCUSD",1741758064005,0.02450384,82127.0,82126.0,0.007]
["bitfinex","BTCUSD",1741758064632,0.02450384,82127.0,82114.0,0.12116]
["bitfinex","BTCUSD",1741758064633,0.012178,82115.0,82114.0,0.12116]
["bitfinex","BTCUSD",1741758065839,0.012177,82117.0,82114.0,0.12116]
["bitfinex","BTCUSD",1741758066324,0.00134719,82116.0,82114.0,0.12116]
["bitfinex","BTCUSD",1741758066550,0.00134719,82116.0,82115.0,0.012178]
["bitfinex","BTCUSD",1741758066780,0.00134719,82116.0,82115.0,0.255738]
["bitfinex","BTCUSD",1741758067028,0.012176,82125.0,82120.0,0.243545]
["bitfinex","BTCUSD",1741758067480,0.01075932,82124.0,82120.0,0.243545]
["bitfinex","BTCUSD",1741758067681,0.01075932,82124.0,82120.0,0.255722]
["bitfinex","BTCUSD",1741758067887,0.01075932,82124.0,82115.0,0.012178]
["bitfinex","BTCUSD",1741758067888,0.012176,82123.0,82115.0,0.012178]
["bitfinex","BTCUSD",1741758068135,0.012177,82120.0,82114.0,0.12116]
["bitfinex","BTCUSD",1741758068334,0.012177,82116.0,82115.0,0.12116]
["bitfinex","BTCUSD",1741758068509,0.012177,82116.0,82115.0,0.12516]
["bitfinex","BTCUSD",1741758068817,0.01077285,82116.0,82115.0,0.12516]
["bitfinex","BTCUSD",1741758069221,0.012177,82119.0,82115.0,0.12516]
["bitfinex","BTCUSD",1741758069430,0.01077783,82116.0,82115.0,0.137338]
["bitfinex","BTCUSD",1741758069763,0.012177,82121.0,82116.0,0.255734]
["bitfinex","BTCUSD",1741758069969,0.012177,82119.0,82115.0,0.12216]
["bitfinex","BTCUSD",1741758070084,0.012177,82119.0,82115.0,0.12316]
["bitfinex","BTCUSD",1741758070301,0.012177,82118.0,82115.0,0.12316]
["bitfinex","BTCUSD",1741758070499,0.012177,82118.0,82115.0,0.12216]
["bitfinex","BTCUSD",1741758070819,0.012177,82118.0,82115.0,0.12616]
["bitfinex","BTCUSD",1741758071023,0.012177,82116.0,82115.0,0.12616]
["bitfinex","BTCUSD",1741758071177,0.012177,82116.0,82115.0,0.12516]
["bitfinex","BTCUSD",1741758071378,0.012177,82116.0,82115.0,0.004]
["bitfinex","BTCUSD",1741758071582,0.012178,82112.0,82111.0,0.12116]
["bitfinex","BTCUSD",1741758071912,0.012178,82109.0,82108.0,0.12116]
["bitfinex","BTCUSD",1741758072140,0.02475661,82109.0,82108.0,0.12116]
["bitfinex","BTCUSD",1741758072557,0.012179,82104.0,82099.0,0.0806]
["bitfinex","BTCUSD",1741758072800,0.255772,82104.0,82103.0,0.12192179]
["bitfinex","BTCUSD",1741758073012,0.255772,82104.0,82103.0,0.00076179]
["bitfinex","BTCUSD",1741758073185,0.922702,82104.0,82103.0,0.00076179]
["bitfinex","BTCUSD",1741758073807,0.92402555,82104.0,82103.0,0.00076179]
["bitfinex","BTCUSD",1741758074007,0.92402555,82104.0,82103.0,0.00776179]
["bitfinex","BTCUSD",1741758074155,0.92402555,82104.0,82103.0,0.00076179]
["bitfinex","BTCUSD",1741758074594,0.92402555,82104.0,82103.0,0.00376179]
["bitfinex","BTCUSD",1741758074759,0.92402555,82104.0,82103.0,0.00076179]
["bitfinex","BTCUSD",1741758074978,1.22402555,82104.0,82103.0,0.00376179]
["bitfinex","BTCUSD",1741758075181,1.22402555,82104.0,82103.0,0.00476179]
["bitfinex","BTCUSD",1741758075638,1.22402555,82104.0,82103.0,0.00176179]
["bitfinex","BTCUSD",1741758076419,1.23624111,82104.0,82103.0,0.00176179]
["bitfinex","BTCUSD",1741758076577,1.23624111,82104.0,82103.0,0.00076179]
["bitfinex","BTCUSD",1741758077220,0.012182,82086.0,82084.0,0.10993639]
["bitfinex","BTCUSD",1741758077379,0.012182,82086.0,82084.0,0.11004452]
["bitfinex","BTCUSD",1741758077604,0.02469354,82085.0,82084.0,0.00010813]
["bitfinex","BTCUSD",1741758078503,0.02469354,82085.0,82084.0,0.00510813]
["bitfinex","BTCUSD",1741758078967,0.02469354,82085.0,82084.0,0.00810813]
["bitfinex","BTCUSD",1741758079165,0.07357867,82085.0,82084.0,0.00810813]
["bitfinex","BTCUSD",1741758079621,0.07357867,82085.0,82084.0,0.00510813]
["bitfinex","BTCUSD",1741758079847,0.07357867,82085.0,82084.0,0.00210813]
["bitfinex","BTCUSD",1741758080240,0.07357867,82085.0,82084.0,0.00710813]
["bitfinex","BTCUSD",1741758080727,0.07357867,82085.0,82084.0,0.00210813]
["bitfinex","BTCUSD",1741758080933,2.28410967,82085.0,82084.0,0.00710813]
["bitfinex","BTCUSD",1741758081136,2.28410967,82085.0,82084.0,0.00010813]
["bitfinex","BTCUSD",1741758081339,0.49951767,82085.0,82084.0,0.00010813]
["bitfinex","BTCUSD",1741758081515,0.49951767,82085.0,82084.0,0.00110813]
["bitfinex","BTCUSD",1741758081719,0.49951767,82085.0,82084.0,0.00010813]
["bitfinex","BTCUSD",1741758082338,0.50151767,82085.0,82084.0,0.00010813]
["bitfinex","BTCUSD",1741758082915,0.49951767,82085.0,82084.0,0.00010813]
["bitfinex","BTCUSD",1741758083348,0.50848016,82085.0,82084.0,0.00110813]
["bitfinex","BTCUSD",1741758083555,0.50848016,82085.0,82084.0,0.00010813]
["bitfinex","BTCUSD",1741758083926,0.50848016,82085.0,82084.0,0.00110813]
["bitfinex","BTCUSD",1741758084384,0.51048016,82085.0,82084.0,0.00110813]
["bitfinex","BTCUSD",1741758085030,0.012184,82071.0,82066.0,0.02754653]
["bitfinex","BTCUSD",1741758085342,0.012184,82071.0,82066.0,0.02767354]
["bitfinex","BTCUSD",1741758086101,0.012184,82070.0,82066.0,0.02767354]
["bitfinex","BTCUSD",1741758086319,0.01237352,82069.0,82066.0,0.02767354]
["bitfinex","BTCUSD",1741758087124,0.01237352,82069.0,82066.0,0.03267354]
["bitfinex","BTCUSD",1741758087125,0.25607052,82069.0,82066.0,0.03267354]
["bitfinex","BTCUSD",1741758087342,0.02455752,82069.0,82066.0,0.02767354]
["bitfinex","BTCUSD",1741758087522,0.02455752,82069.0,82066.0,0.03367354]
["bitfinex","BTCUSD",1741758087723,0.02455752,82069.0,82066.0,0.03667354]
["bitfinex","BTCUSD",1741758088110,0.02455752,82069.0,82066.0,0.03367354]
["bitfinex","BTCUSD",1741758088691,0.02455752,82069.0,82066.0,0.01012701]
["bitfinex","BTCUSD",1741758088692,0.255888,82067.0,82066.0,0.01012701]
["bitfinex","BTCUSD",1741758088806,0.25704143,82067.0,82066.0,0.01012701]
["bitfinex","BTCUSD",1741758089673,0.25704143,82067.0,82066.0,0.00612701]
["bitfinex","BTCUSD",1741758089866,0.25704143,82067.0,82066.0,0.00012701]
["bitfinex","BTCUSD",1741758090422,0.28165514,82067.0,82066.0,0.00412701]
["bitfinex","BTCUSD",1741758091056,0.28165514,82067.0,82066.0,0.00612701]
["bitfinex","BTCUSD",1741758091483,0.29285614,82067.0,82066.0,0.00612701]
["bitfinex","BTCUSD",1741758092156,0.25591,82060.0,82059.0,0.11132701]
["bitfinex","BTCUSD",1741758092362,0.25591,82060.0,82059.0,0.11145378]
["bitfinex","BTCUSD",1741758092617,0.26824391,82060.0,82059.0,0.00012677]
["bitfinex","BTCUSD",1741758092947,2.29289191,82060.0,82059.0,0.00012677]
["bitfinex","BTCUSD",1741758093147,0.53245691,82060.0,82059.0,0.00012677]
["bitfinex","BTCUSD",1741758093353,0.26824391,82060.0,82059.0,0.00012677]
["bitfinex","BTCUSD",1741758095463,0.01111101,82060.0,82059.0,0.00012677]
["bitfinex","BTCUSD",1741758095806,0.25675128,82060.0,82059.0,0.00012677]
["bitfinex","BTCUSD",1741758096188,0.25675128,82060.0,82059.0,0.00212677]
["bitfinex","BTCUSD",1741758098082,0.25675128,82060.0,82059.0,0.00246557]
["bitfinex","BTCUSD",1741758099317,0.255934,82052.0,82051.0,0.00029801]
["bitfinex","BTCUSD",1741758099687,1.29625245,82052.0,82051.0,0.00029801]
["bitfinex","BTCUSD",1741758099886,3.11527345,82052.0,82051.0,0.00029801]
["bitfinex","BTCUSD",1741758100167,0.255984,82036.0,82035.0,0.18013642]
["bitfinex","BTCUSD",1741758100527,0.25676885,82036.0,82035.0,0.18013642]
["bitfinex","BTCUSD",1741758100733,0.01297385,82036.0,82035.0,0.18013642]
["bitfinex","BTCUSD",1741758101050,0.3061224,82036.0,82035.0,0.18013642]
["bitfinex","BTCUSD",1741758101449,0.3061224,82036.0,82035.0,0.18213642]
["bitfinex","BTCUSD",1741758101655,0.3061224,82036.0,82035.0,0.002]
["bitfinex","BTCUSD",1741758101816,0.0501384,82036.0,82035.0,0.002]
["bitfinex","BTCUSD",1741758102021,0.0623274,82036.0,82035.0,0.002]
["bitfinex","BTCUSD",1741758102514,0.3061224,82036.0,82035.0,0.002]
["bitfinex","BTCUSD",1741758102724,0.3061224,82036.0,82035.0,0.006]
["bitfinex","BTCUSD",1741758103127,0.31547677,82036.0,82035.0,0.006]
["bitfinex","BTCUSD",1741758105200,0.31547677,82036.0,82035.0,0.018189]
["bitfinex","BTCUSD",1741758105201,0.05949277,82036.0,82035.0,0.018189]
["bitfinex","BTCUSD",1741758105410,0.05949277,82036.0,82035.0,0.096089]
["bitfinex","BTCUSD",1741758105583,0.04935355,82036.0,82035.0,0.096089]
["bitfinex","BTCUSD",1741758105788,0.012188,82044.0,82036.0,0.255984]
["bitfinex","BTCUSD",1741758106194,0.00078438,82043.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741758106796,0.0092903,82040.0,82037.0,0.243792]
["bitfinex","BTCUSD",1741758106990,0.00078438,82043.0,82037.0,0.243792]
["bitfinex","BTCUSD",1741758107193,0.0100652,82039.0,82037.0,0.243792]
["bitfinex","BTCUSD",1741758107382,0.013188,82044.0,82037.0,0.243792]
["bitfinex","BTCUSD",1741758107615,0.00078438,82043.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741758107825,0.05118749,82053.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741758108021,0.05118749,82053.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741758108782,0.06337449,82053.0,82048.0,0.011187]
["bitfinex","BTCUSD",1741758108934,0.06337449,82053.0,82046.0,0.243765]
["bitfinex","BTCUSD",1741758109144,0.0008308,82052.0,82047.0,0.24376]
["bitfinex","BTCUSD",1741758109376,0.0008308,82052.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741758109567,0.0008308,82052.0,82050.0,0.12136]
["bitfinex","BTCUSD",1741758109803,0.012187,82051.0,82050.0,0.12136]
["bitfinex","BTCUSD",1741758110249,0.01302432,82051.0,82050.0,0.12136]
["bitfinex","BTCUSD",1741758111304,0.01402432,82051.0,82050.0,0.12136]
["bitfinex","BTCUSD",1741758111728,0.01402432,82051.0,82050.0,0.12236]
["bitfinex","BTCUSD",1741758114029,0.01402432,82051.0,82050.0,0.001]
["bitfinex","BTCUSD",1741758119690,0.62613532,82051.0,82050.0,0.001]
["bitfinex","BTCUSD",1741758120844,0.92613532,82051.0,82050.0,0.001]
["bitfinex","BTCUSD",1741758121382,0.255987,82035.0,82034.0,0.00015927]
["bitfinex","BTCUSD",1741758121583,1.068351,82035.0,82034.0,0.00015927]
["bitfinex","BTCUSD",1741758121785,1.08115465,82035.0,82034.0,0.00015927]
["bitfinex","BTCUSD",1741758123519,0.45075465,82035.0,82034.0,0.00015927]
["bitfinex","BTCUSD",1741758124445,0.45075465,82035.0,82034.0,0.00115927]
["bitfinex","BTCUSD",1741758124669,0.45075465,82035.0,82034.0,0.00315927]
["bitfinex","BTCUSD",1741758125071,0.47466955,82035.0,82034.0,0.00315927]
["bitfinex","BTCUSD",1741758125662,0.48382476,82035.0,82034.0,0.00315927]
["bitfinex","BTCUSD",1741758125993,0.48382476,82035.0,82034.0,0.00015927]
["bitfinex","BTCUSD",1741758126366,0.48382476,82035.0,82034.0,0.00215927]
["bitfinex","BTCUSD",1741758129475,0.58608976,82035.0,82034.0,0.00215927]
["bitfinex","BTCUSD",1741758129700,0.78382476,82035.0,82034.0,0.00215927]
["bitfinex","BTCUSD",1741758130058,0.78382476,82035.0,82034.0,0.00015927]
["bitfinex","BTCUSD",1741758130667,0.012191,82021.0,82020.0,0.0003386]
["bitfinex","BTCUSD",1741758130928,0.012191,82021.0,82020.0,0.00038502]
["bitfinex","BTCUSD",1741758130929,2.814526,82021.0,82020.0,0.00038502]
["bitfinex","BTCUSD",1741758131163,2.81522257,82021.0,82020.0,0.00038502]
["bitfinex","BTCUSD",1741758132266,2.81622257,82021.0,82020.0,0.00038502]
["bitfinex","BTCUSD",1741758132714,1.35217857,82021.0,82020.0,0.00038502]
["bitfinex","BTCUSD",1741758132934,1.27105657,82021.0,82020.0,0.07898502]
["bitfinex","BTCUSD",1741758133097,1.25926157,82021.0,82020.0,0.05698502]
["bitfinex","BTCUSD",1741758133308,0.56111157,82021.0,82020.0,0.05698502]
["bitfinex","BTCUSD",1741758133484,0.00469657,82021.0,82020.0,0.05698502]
["bitfinex","BTCUSD",1741758133691,0.01688757,82021.0,82020.0,0.05698502]
["bitfinex","BTCUSD",1741758133892,0.06287926,82022.0,82020.0,0.05698502]
["bitfinex","BTCUSD",1741758134092,0.00057039,82021.0,82020.0,0.05698502]
["bitfinex","BTCUSD",1741758135174,0.01276139,82021.0,82020.0,0.05698502]
["bitfinex","BTCUSD",1741758135649,0.01376139,82021.0,82020.0,0.05698502]
["bitfinex","BTCUSD",1741758135853,0.01276139,82021.0,82020.0,0.05698502]
["bitfinex","BTCUSD",1741758136056,0.01276139,82021.0,82020.0,0.05998502]
["bitfinex","BTCUSD",1741758136252,0.01276139,82021.0,82020.0,0.06015422]
["bitfinex","BTCUSD",1741758136440,0.02407235,82021.0,82020.0,0.06015422]
["bitfinex","BTCUSD",1741758137098,0.02207235,82021.0,82020.0,0.06015422]
["bitfinex","BTCUSD",1741758137683,0.02207235,82021.0,82020.0,0.06115422]
["bitfinex","BTCUSD",1741758138325,0.00988135,82021.0,82020.0,0.06115422]
["bitfinex","BTCUSD",1741758138529,0.012191,82024.0,82020.0,0.06115422]
["bitfinex","BTCUSD",1741758138743,0.01276738,82023.0,82020.0,0.06115422]
["bitfinex","BTCUSD",1741758138884,0.012191,82023.0,82020.0,0.06115422]
["bitfinex","BTCUSD",1741758139084,0.256027,82023.0,82020.0,0.06115422]
["bitfinex","BTCUSD",1741758139333,0.00057339,82022.0,82020.0,0.06115422]
["bitfinex","BTCUSD",1741758139527,0.012191,82023.0,82020.0,0.05715422]
["bitfinex","BTCUSD",1741758139737,0.00057039,82021.0,82020.0,0.06115422]
["bitfinex","BTCUSD",1741758140040,0.26531879,82022.0,82020.0,0.06115422]
["bitfinex","BTCUSD",1741758140341,0.012191,82021.0,82020.0,0.05715422]
["bitfinex","BTCUSD",1741758140540,0.012191,82021.0,82020.0,0.06315422]
["bitfinex","BTCUSD",1741758141245,0.24057954,82023.0,82020.0,0.06315422]
["bitfinex","BTCUSD",1741758141462,0.00832851,82021.0,82020.0,0.06015422]
["bitfinex","BTCUSD",1741758141743,0.0213646,82021.0,82020.0,0.05715422]
["bitfinex","BTCUSD",1741758141958,0.0091736,82021.0,82020.0,0.05715422]
["bitfinex","BTCUSD",1741758142120,0.0091736,82021.0,82020.0,0.06015422]
["bitfinex","BTCUSD",1741758142740,0.0091736,82021.0,82020.0,0.06315422]
["bitfinex","BTCUSD",1741758143546,0.0091736,82021.0,82020.0,0.11085422]
["bitfinex","BTCUSD",1741758143744,0.03659237,82037.0,82029.0,0.01219]
["bitfinex","BTCUSD",1741758143898,0.012189,82036.0,82030.0,0.19872]
["bitfinex","BTCUSD",1741758144075,0.255987,82035.0,82030.0,0.19872]
["bitfinex","BTCUSD",1741758145084,0.012189,82035.0,82030.0,0.19872]
["bitfinex","BTCUSD",1741758146621,0.012189,82035.0,82030.0,0.442533]
["bitfinex","BTCUSD",1741758146853,0.255987,82035.0,82030.0,0.19972]
["bitfinex","BTCUSD",1741758147079,0.255994,82033.0,82030.0,0.19872]
["bitfinex","BTCUSD",1741758147594,0.0006403,82032.0,82030.0,0.19872]
["bitfinex","BTCUSD",1741758147832,0.256,82031.0,82030.0,0.19972]
["bitfinex","BTCUSD",1741758148063,0.25663731,82031.0,82030.0,0.19972]
["bitfinex","BTCUSD",1741758148264,0.25663731,82031.0,82030.0,0.19872]
["bitfinex","BTCUSD",1741758148984,0.26518478,82031.0,82030.0,0.19972]
["bitfinex","BTCUSD",1741758149683,0.26518478,82031.0,82030.0,0.20172]
["bitfinex","BTCUSD",1741758149886,0.26518478,82031.0,82030.0,0.19972]
["bitfinex","BTCUSD",1741758150267,0.26518478,82031.0,82030.0,0.20272]
["bitfinex","BTCUSD",1741758150486,0.26518478,82031.0,82030.0,0.20172]
["bitfinex","BTCUSD",1741758150691,0.26518478,82031.0,82030.0,0.20372]
["bitfinex","BTCUSD",1741758153803,0.26518478,82031.0,82030.0,0.0824]
["bitfinex","BTCUSD",1741758154000,0.26518478,82031.0,82030.0,0.20368]
["bitfinex","BTCUSD",1741758156019,0.26635056,82031.0,82030.0,0.20368]
["bitfinex","BTCUSD",1741758156235,0.01035056,82031.0,82030.0,0.20368]
["bitfinex","BTCUSD",1741758156413,0.01035056,82031.0,82030.0,0.26237]
["bitfinex","BTCUSD",1741758156612,0.255966,82042.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741758156813,0.255966,82042.0,82038.0,0.12128]
["bitfinex","BTCUSD",1741758157012,0.00664176,82041.0,82038.0,0.12128]
["bitfinex","BTCUSD",1741758159554,0.00183002,82040.0,82038.0,0.12228]
["bitfinex","BTCUSD",1741758159773,0.25780202,82040.0,82038.0,0.12228]
["bitfinex","BTCUSD",1741758160323,0.25780202,82040.0,82038.0,0.10028]
["bitfinex","BTCUSD",1741758160676,0.25780202,82040.0,82038.0,0.10128]
["bitfinex","BTCUSD",1741758160882,0.00183002,82040.0,82038.0,0.10028]
["bitfinex","BTCUSD",1741758161086,0.00183002,82040.0,82039.0,0.331675]
["bitfinex","BTCUSD",1741758161321,0.00183002,82040.0,82039.0,0.500555]
["bitfinex","BTCUSD",1741758161449,0.255937,82052.0,82045.0,0.255953]
["bitfinex","BTCUSD",1741758161655,0.255937,82052.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741758161862,0.00658882,82050.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741758162264,0.00658882,82050.0,82046.0,0.255951]
["bitfinex","BTCUSD",1741758163570,0.00658882,82050.0,82048.0,0.255943]
["bitfinex","BTCUSD",1741758163770,0.00658882,82050.0,82049.0,0.094287]
["bitfinex","BTCUSD",1741758164088,0.00858882,82050.0,82049.0,0.139787]
["bitfinex","BTCUSD",1741758164289,0.003,82050.0,82049.0,0.139787]
["bitfinex","BTCUSD",1741758164666,0.25594,82050.0,82049.0,0.1276]
["bitfinex","BTCUSD",1741758164868,0.012189,82041.0,82039.0,0.0488]
["bitfinex","BTCUSD",1741758165076,0.255964,82043.0,82040.0,0.12128]
["bitfinex","BTCUSD",1741758165271,0.255959,82045.0,82040.0,0.12128]
["bitfinex","BTCUSD",1741758165496,0.24378,82041.0,82040.0,0.12128]
["bitfinex","BTCUSD",1741758165696,0.24378,82041.0,82037.0,0.0798]
["bitfinex","BTCUSD",1741758165697,0.255978,82038.0,82037.0,0.0798]
["bitfinex","BTCUSD",1741758165857,0.255978,82038.0,82037.0,0.20108]
["bitfinex","BTCUSD",1741758166506,0.26270396,82038.0,82037.0,0.20108]
["bitfinex","BTCUSD",1741758167294,0.26270396,82038.0,82037.0,0.20308]
["bitfinex","BTCUSD",1741758167874,0.26270396,82038.0,82037.0,0.20508]
["bitfinex","BTCUSD",1741758168512,0.26453616,82038.0,82037.0,0.20508]
["bitfinex","BTCUSD",1741758170212,0.08803588,82038.0,82037.0,0.20508]
["bitfinex","BTCUSD",1741758172535,0.08803588,82038.0,82037.0,0.2052492]
["bitfinex","BTCUSD",1741758172735,0.25947388,82038.0,82037.0,0.0041692]
["bitfinex","BTCUSD",1741758173055,0.99401388,82038.0,82037.0,0.0041692]
["bitfinex","BTCUSD",1741758173494,0.99401388,82038.0,82037.0,0.0021692]
["bitfinex","BTCUSD",1741758173495,1.0462359,82038.0,82037.0,0.0021692]
["bitfinex","BTCUSD",1741758173639,1.48447267,82038.0,82037.0,0.0021692]
["bitfinex","BTCUSD",1741758173850,1.43057267,82038.0,82037.0,0.0021692]
["bitfinex","BTCUSD",1741758174252,1.43057267,82038.0,82037.0,0.0001692]
["bitfinex","BTCUSD",1741758174462,1.43057267,82038.0,82037.0,0.0011692]
["bitfinex","BTCUSD",1741758174659,1.43992032,82038.0,82037.0,0.0011692]
["bitfinex","BTCUSD",1741758174900,1.43992032,82038.0,82037.0,0.0001692]
["bitfinex","BTCUSD",1741758175318,1.44292032,82038.0,82037.0,0.0001692]
["bitfinex","BTCUSD",1741758175875,1.44492032,82038.0,82037.0,0.0001692]
["bitfinex","BTCUSD",1741758177377,0.25602,82025.0,82020.0,0.1077477]
["bitfinex","BTCUSD",1741758177792,0.00133011,82024.0,82020.0,0.1077477]
["bitfinex","BTCUSD",1741758178374,0.00133011,82024.0,82020.0,0.3515897]
["bitfinex","BTCUSD",1741758178577,0.012191,82027.0,82021.0,0.0771]
["bitfinex","BTCUSD",1741758178774,0.00703071,82023.0,82021.0,0.0771]
["bitfinex","BTCUSD",1741758179015,0.012191,82026.0,82021.0,0.0771]
["bitfinex","BTCUSD",1741758179274,0.012191,82025.0,82021.0,0.0771]
["bitfinex","BTCUSD",1741758179522,0.00570127,82024.0,82021.0,0.0771]
["bitfinex","BTCUSD",1741758179696,0.01789227,82024.0,82021.0,0.0771]
["bitfinex","BTCUSD",1741758180748,0.01789227,82024.0,82021.0,0.0791]
["bitfinex","BTCUSD",1741758180944,0.00570127,82024.0,82021.0,0.0791]
["bitfinex","BTCUSD",1741758181355,0.00132711,82023.0,82021.0,0.322939]
["bitfinex","BTCUSD",1741758181694,0.00703087,82023.0,82021.0,0.322939]
["bitfinex","BTCUSD",1741758181975,0.00703087,82023.0,82021.0,0.33513]
["bitfinex","BTCUSD",1741758182177,0.00132711,82023.0,82021.0,0.33513]
["bitfinex","BTCUSD",1741758182350,0.256002,82031.0,82023.0,0.243832]
["bitfinex","BTCUSD",1741758182562,0.01219,82028.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741758182751,0.256024,82024.0,82021.0,0.0821]
["bitfinex","BTCUSD",1741758182922,0.256028,82022.0,82021.0,0.0801]
["bitfinex","BTCUSD",1741758183758,0.256028,82022.0,82021.0,0.0831]
["bitfinex","BTCUSD",1741758183971,0.012191,82022.0,82021.0,0.0831]
["bitfinex","BTCUSD",1741758184183,0.012191,82022.0,82021.0,0.0801]
["bitfinex","BTCUSD",1741758184408,0.28077281,82033.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741758184626,0.0003384,82041.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741758184627,1.00775,82032.0,82027.0,0.256012]
["bitfinex","BTCUSD",1741758184826,0.01219,82031.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741758185437,0.01219,82029.0,82023.0,0.243832]
["bitfinex","BTCUSD",1741758185586,0.01219,82028.0,82023.0,0.243832]
["bitfinex","BTCUSD",1741758186910,0.01219,82031.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741758187205,0.01219,82030.0,82025.0,0.256018]
["bitfinex","BTCUSD",1741758187411,0.01219,82030.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741758187787,0.01219,82030.0,82026.0,0.001]
["bitfinex","BTCUSD",1741758188111,0.01219,82033.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741758188311,1.007423,82032.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741758188530,1.26342,82032.0,82026.0,0.256016]
["bitfinex","BTCUSD",1741758188691,0.01219,82031.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741758188897,0.01219,82030.0,82026.0,0.001]
["bitfinex","BTCUSD",1741758189096,0.256006,82029.0,82026.0,0.001]
["bitfinex","BTCUSD",1741758189302,0.01219,82029.0,82026.0,0.001]
["bitfinex","BTCUSD",1741758190509,0.01219,82029.0,82023.0,0.256024]
["bitfinex","BTCUSD",1741758191210,0.01219,82029.0,82024.0,0.12124]
["bitfinex","BTCUSD",1741758193078,0.01219,82029.0,82024.0,0.12224]
["bitfinex","BTCUSD",1741758193981,0.01219,82028.0,82024.0,0.12224]
["bitfinex","BTCUSD",1741758194162,0.01219,82028.0,82024.0,0.12324]
["bitfinex","BTCUSD",1741758194900,0.01219,82028.0,82024.0,0.12224]
["bitfinex","BTCUSD",1741758195089,0.01219,82028.0,82024.0,0.12124]
["bitfinex","BTCUSD",1741758195325,0.01219,82028.0,82024.0,0.12324]
["bitfinex","BTCUSD",1741758196242,0.01219,82028.0,82024.0,0.12424]
["bitfinex","BTCUSD",1741758196445,0.00571922,82027.0,82024.0,0.12424]
["bitfinex","BTCUSD",1741758196640,0.012191,82026.0,82024.0,0.12424]
["bitfinex","BTCUSD",1741758197091,0.00572686,82025.0,82024.0,0.12424]
["bitfinex","BTCUSD",1741758197418,0.012191,82027.0,82024.0,0.12424]
["bitfinex","BTCUSD",1741758197626,0.00572686,82025.0,82024.0,0.12324]
["bitfinex","BTCUSD",1741758197868,0.012191,82027.0,82024.0,0.12324]
["bitfinex","BTCUSD",1741758198043,0.00572686,82025.0,82024.0,0.12424]
["bitfinex","BTCUSD",1741758198248,0.012191,82027.0,82024.0,0.12224]
["bitfinex","BTCUSD",1741758198429,0.00571906,82025.0,82024.0,0.12324]
["bitfinex","BTCUSD",1741758198651,0.012191,82027.0,82024.0,0.12124]
["bitfinex","BTCUSD",1741758198896,0.00571906,82025.0,82024.0,0.12324]
["bitfinex","BTCUSD",1741758199099,0.012191,82027.0,82024.0,0.12524]
["bitfinex","BTCUSD",1741758199278,0.00571906,82025.0,82024.0,0.12324]
["bitfinex","BTCUSD",1741758199585,0.00572039,82025.0,82024.0,0.365071]
["bitfinex","BTCUSD",1741758199784,0.07446228,82053.0,82024.0,0.365071]
["bitfinex","BTCUSD",1741758199785,0.0003384,82041.0,82040.0,0.255972]
["bitfinex","BTCUSD",1741758199991,0.0003384,82041.0,82040.0,0.504912]
["bitfinex","BTCUSD",1741758201468,0.0003384,82051.0,82041.0,0.3]
["bitfinex","BTCUSD",1741758201673,0.0003384,82051.0,82050.0,0.38244]
["bitfinex","BTCUSD",1741758201674,0.0004652,82051.0,82050.0,0.38244]
["bitfinex","BTCUSD",1741758201894,0.0004652,82051.0,82050.0,0.50368]
["bitfinex","BTCUSD",1741758204062,0.0004652,82051.0,82050.0,0.51822085]
["bitfinex","BTCUSD",1741758204437,0.012182,82085.0,82066.0,0.255891]
["bitfinex","BTCUSD",1741758204655,0.2934,82088.0,82066.0,0.504891]
["bitfinex","BTCUSD",1741758204859,0.06865159,82094.0,82066.0,0.804891]
["bitfinex","BTCUSD",1741758205281,0.012181,82092.0,82066.0,1.098251]
["bitfinex","BTCUSD",1741758205644,0.02393687,82094.0,82066.0,1.098251]
["bitfinex","BTCUSD",1741758205823,0.255791,82098.0,82066.0,1.098251]
["bitfinex","BTCUSD",1741758205960,0.012179,82102.0,82066.0,1.098251]
["bitfinex","BTCUSD",1741758206162,0.01218,82096.0,82066.0,1.11279185]
["bitfinex","BTCUSD",1741758206371,0.03610848,82084.0,82066.0,1.11279185]
["bitfinex","BTCUSD",1741758206573,0.03610848,82084.0,82066.0,1.12179185]
["bitfinex","BTCUSD",1741758207138,0.01218,82097.0,82066.0,1.12179185]
["bitfinex","BTCUSD",1741758207333,0.03620847,82084.0,82066.0,1.12179185]
["bitfinex","BTCUSD",1741758207692,0.03620847,82084.0,82066.0,1.107251]
["bitfinex","BTCUSD",1741758207896,0.012183,82078.0,82066.0,1.105251]
["bitfinex","BTCUSD",1741758208097,0.012183,82078.0,82066.0,1.112251]
["bitfinex","BTCUSD",1741758208299,0.012183,82081.0,82066.0,1.112251]
["bitfinex","BTCUSD",1741758208512,0.243658,82083.0,82067.0,0.3]
["bitfinex","BTCUSD",1741758208729,0.243662,82081.0,82073.0,0.255868]
["bitfinex","BTCUSD",1741758208955,0.012183,82080.0,82074.0,0.012184]
["bitfinex","BTCUSD",1741758209323,0.012183,82080.0,82075.0,0.1212]
["bitfinex","BTCUSD",1741758209564,0.00731459,82082.0,82077.0,0.243673]
["bitfinex","BTCUSD",1741758209808,0.00731459,82082.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741758210035,0.00012699,82083.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741758210245,0.00012699,82083.0,82081.0,0.255842]
["bitfinex","BTCUSD",1741758210472,0.0073141,82082.0,82081.0,0.255842]
["bitfinex","BTCUSD",1741758210662,0.0073141,82082.0,82081.0,0.333842]
["bitfinex","BTCUSD",1741758210862,0.00012699,82083.0,82082.0,0.012182]
["bitfinex","BTCUSD",1741758211106,0.00012699,82083.0,82082.0,0.06010003]
["bitfinex","BTCUSD",1741758211309,0.00012699,82083.0,82082.0,0.45104088]
["bitfinex","BTCUSD",1741758211511,0.00012699,82083.0,82082.0,0.44982285]
["bitfinex","BTCUSD",1741758212309,0.00012699,82083.0,82082.0,0.45082285]
["bitfinex","BTCUSD",1741758212674,0.00012699,82083.0,82082.0,0.44982285]
["bitfinex","BTCUSD",1741758213089,0.00012699,82083.0,82082.0,0.45682285]
["bitfinex","BTCUSD",1741758213298,0.00012699,82083.0,82082.0,0.46382285]
["bitfinex","BTCUSD",1741758216584,0.00012699,82083.0,82082.0,0.78642285]
["bitfinex","BTCUSD",1741758217281,0.00012699,82083.0,82082.0,0.771882]
["bitfinex","BTCUSD",1741758222098,0.00046539,82083.0,82082.0,0.771882]
["bitfinex","BTCUSD",1741758223856,0.00046539,82083.0,82082.0,0.893002]
["bitfinex","BTCUSD",1741758224055,0.00046539,82083.0,82082.0,0.570402]
["bitfinex","BTCUSD",1741758225851,0.00046539,82083.0,82082.0,0.449282]
["bitfinex","BTCUSD",1741758226107,0.00046539,82083.0,82082.0,0.13508]
["bitfinex","BTCUSD",1741758226305,0.25630239,82083.0,82082.0,0.13508]
["bitfinex","BTCUSD",1741758226635,0.26375896,82083.0,82082.0,0.13508]
["bitfinex","BTCUSD",1741758227054,0.26375896,82083.0,82082.0,0.007]
["bitfinex","BTCUSD",1741758227877,0.012183,82079.0,82071.0,0.376954]
["bitfinex","BTCUSD",1741758228070,0.012182,82082.0,82074.0,0.012184]
["bitfinex","BTCUSD",1741758228272,0.012183,82081.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741758228679,0.00792196,82083.0,82080.0,0.255847]
["bitfinex","BTCUSD",1741758228888,0.00792196,82083.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741758228889,0.00792196,82083.0,82079.0,0.12108]
["bitfinex","BTCUSD",1741758229085,0.00046539,82083.0,82079.0,0.12108]
["bitfinex","BTCUSD",1741758229260,0.00741642,82082.0,82079.0,0.12108]
["bitfinex","BTCUSD",1741758229843,0.00741642,82082.0,82079.0,0.364747]
["bitfinex","BTCUSD",1741758230058,0.00741642,82082.0,82081.0,0.255844]
["bitfinex","BTCUSD",1741758230252,0.00741642,82082.0,82079.0,0.37693]
["bitfinex","BTCUSD",1741758230454,0.00741642,82082.0,82079.0,0.37893]
["bitfinex","BTCUSD",1741758230917,0.00741642,82082.0,82080.0,0.002]
["bitfinex","BTCUSD",1741758231208,0.00741642,82082.0,82081.0,0.255844]
["bitfinex","BTCUSD",1741758231410,0.00046539,82083.0,82081.0,0.255844]
["bitfinex","BTCUSD",1741758231631,0.00046539,82083.0,82082.0,0.012182]
["bitfinex","BTCUSD",1741758232597,0.00046539,82083.0,82081.0,0.255844]
["bitfinex","BTCUSD",1741758232598,0.00046539,82083.0,82081.0,0.002]
["bitfinex","BTCUSD",1741758232763,0.00046539,82083.0,82081.0,0.004]
["bitfinex","BTCUSD",1741758232958,0.00046539,82083.0,82081.0,0.002]
["bitfinex","BTCUSD",1741758233161,0.25584,82082.0,82081.0,0.002]
["bitfinex","BTCUSD",1741758233965,0.25584,82082.0,82079.0,0.12108]
["bitfinex","BTCUSD",1741758234326,0.012182,82082.0,82079.0,0.12108]
["bitfinex","BTCUSD",1741758234528,0.25584,82082.0,82079.0,0.12108]
["bitfinex","BTCUSD",1741758235109,0.00150274,82081.0,82079.0,0.12108]
["bitfinex","BTCUSD",1741758235310,0.00150274,82081.0,82079.0,0.12308]
["bitfinex","BTCUSD",1741758235667,0.00150274,82081.0,82080.0,0.12108]
["bitfinex","BTCUSD",1741758236325,0.01368574,82081.0,82080.0,0.12108]
["bitfinex","BTCUSD",1741758237301,0.01368574,82081.0,82080.0,0.12408]
["bitfinex","BTCUSD",1741758238319,0.01368574,82081.0,82080.0,0.12708]
["bitfinex","BTCUSD",1741758238897,0.01368574,82081.0,82080.0,0.006]
["bitfinex","BTCUSD",1741758239109,0.47509274,82081.0,82080.0,0.006]
["bitfinex","BTCUSD",1741758239310,0.11555874,82081.0,82080.0,0.006]
["bitfinex","BTCUSD",1741758239512,0.01368574,82081.0,82080.0,0.006]
["bitfinex","BTCUSD",1741758239715,0.23267074,82081.0,82080.0,0.006]
["bitfinex","BTCUSD",1741758240104,0.23267074,82081.0,82080.0,0.003]
["bitfinex","BTCUSD",1741758240306,0.01368574,82081.0,82080.0,0.003]
["bitfinex","BTCUSD",1741758240504,0.01368574,82081.0,82080.0,0.005]
["bitfinex","BTCUSD",1741758240846,0.01368574,82081.0,82080.0,0.002]
["bitfinex","BTCUSD",1741758241168,0.18441274,82081.0,82080.0,0.003]
["bitfinex","BTCUSD",1741758241340,0.11974274,82081.0,82080.0,0.003]
["bitfinex","BTCUSD",1741758241518,0.12562888,82081.0,82080.0,0.003]
["bitfinex","BTCUSD",1741758243197,0.01957188,82081.0,82080.0,0.003]
["bitfinex","BTCUSD",1741758243596,0.45258088,82081.0,82080.0,0.003]
["bitfinex","BTCUSD",1741758243773,0.01957188,82081.0,82080.0,0.003]
["bitfinex","BTCUSD",1741758246893,0.00738888,82081.0,82080.0,0.003]
["bitfinex","BTCUSD",1741758247131,0.00738888,82081.0,82080.0,0.12408]
["bitfinex","BTCUSD",1741758247536,0.00738888,82081.0,82080.0,0.415444]
["bitfinex","BTCUSD",1741758247733,0.00738888,82081.0,82080.0,0.427627]
["bitfinex","BTCUSD",1741758247937,0.00046539,82083.0,82082.0,0.25584]
["bitfinex","BTCUSD",1741758248337,0.00046539,82083.0,82082.0,0.33154]
["bitfinex","BTCUSD",1741758249609,0.00046539,82083.0,82082.0,0.33554]
["bitfinex","BTCUSD",1741758250007,0.00046539,82083.0,82082.0,0.33154]
["bitfinex","BTCUSD",1741758250154,0.00046539,82083.0,82082.0,0.33754]
["bitfinex","BTCUSD",1741758250609,0.00046539,82083.0,82082.0,0.006]
["bitfinex","BTCUSD",1741758250811,0.01264739,82083.0,82082.0,0.12708]
["bitfinex","BTCUSD",1741758251020,0.0200131,82083.0,82082.0,0.13108]
["bitfinex","BTCUSD",1741758251214,0.0200131,82083.0,82082.0,0.01]
["bitfinex","BTCUSD",1741758251626,0.0200131,82083.0,82082.0,0.006]
["bitfinex","BTCUSD",1741758251832,0.0200131,82083.0,82082.0,0.012]
["bitfinex","BTCUSD",1741758252419,0.0200131,82083.0,82082.0,0.006]
["bitfinex","BTCUSD",1741758252622,0.012183,82080.0,82079.0,0.12108]
["bitfinex","BTCUSD",1741758252920,0.25732877,82080.0,82079.0,0.12108]
["bitfinex","BTCUSD",1741758254235,0.01366477,82080.0,82079.0,0.12108]
["bitfinex","BTCUSD",1741758254557,0.25732877,82080.0,82079.0,0.12208]
["bitfinex","BTCUSD",1741758254719,0.01366477,82080.0,82079.0,0.12408]
["bitfinex","BTCUSD",1741758255473,0.03276048,82080.0,82079.0,0.12408]
["bitfinex","BTCUSD",1741758255876,0.02057748,82080.0,82079.0,0.12408]
["bitfinex","BTCUSD",1741758256089,0.02057748,82080.0,82079.0,0.136263]
["bitfinex","BTCUSD",1741758256403,0.01909571,82080.0,82079.0,0.136263]
["bitfinex","BTCUSD",1741758258854,0.01909571,82080.0,82079.0,0.214063]
["bitfinex","BTCUSD",1741758260581,0.0264683,82080.0,82079.0,0.214063]
["bitfinex","BTCUSD",1741758260925,0.0264683,82080.0,82079.0,0.20188]
["bitfinex","BTCUSD",1741758263947,0.0264683,82080.0,82079.0,0.214063]
["bitfinex","BTCUSD",1741758264609,0.0264683,82080.0,82079.0,0.20188]
["bitfinex","BTCUSD",1741758264821,0.0264683,82080.0,82079.0,0.18278428]
["bitfinex","BTCUSD",1741758265042,0.00737259,82080.0,82079.0,0.18278428]
["bitfinex","BTCUSD",1741758265618,0.00737259,82080.0,82079.0,0.23158428]
["bitfinex","BTCUSD",1741758265819,0.00046539,82083.0,82082.0,0.012182]
["bitfinex","BTCUSD",1741758266026,0.00046539,82083.0,82082.0,0.25584]
["bitfinex","BTCUSD",1741758267488,0.00046539,82083.0,82082.0,0.003]
["bitfinex","BTCUSD",1741758267942,0.02800229,82083.0,82082.0,0.003]
["bitfinex","BTCUSD",1741758268754,0.02800229,82083.0,82082.0,0.015182]
["bitfinex","BTCUSD",1741758269051,0.01955987,82083.0,82082.0,0.018182]
["bitfinex","BTCUSD",1741758270510,0.01955987,82083.0,82082.0,0.006]
["bitfinex","BTCUSD",1741758270709,0.02799957,82083.0,82082.0,0.006]
["bitfinex","BTCUSD",1741758271065,0.02799957,82083.0,82082.0,0.018182]
["bitfinex","BTCUSD",1741758272008,0.02799957,82083.0,82082.0,0.139222]
["bitfinex","BTCUSD",1741758273554,0.02799957,82083.0,82082.0,0.006]
["bitfinex","BTCUSD",1741758273762,0.04018157,82083.0,82082.0,0.006]
["bitfinex","BTCUSD",1741758274484,0.04018157,82083.0,82082.0,0.003]
["bitfinex","BTCUSD",1741758274485,0.23955757,82083.0,82082.0,0.003]
["bitfinex","BTCUSD",1741758274692,0.243672,82078.0,82074.0,0.12104]
["bitfinex","BTCUSD",1741758275092,0.00845066,82077.0,82074.0,0.12104]
["bitfinex","BTCUSD",1741758275318,0.02063366,82077.0,82074.0,0.12104]
["bitfinex","BTCUSD",1741758275672,0.00845066,82077.0,82074.0,0.12104]
["bitfinex","BTCUSD",1741758275884,0.00845066,82077.0,82074.0,0.364721]
["bitfinex","BTCUSD",1741758276303,0.00845066,82077.0,82076.0,0.255859]
["bitfinex","BTCUSD",1741758276732,0.03174187,82083.0,82076.0,0.255859]
["bitfinex","BTCUSD",1741758277186,0.01955987,82083.0,82080.0,0.243664]
["bitfinex","BTCUSD",1741758277397,0.01955987,82083.0,82082.0,0.243658]
["bitfinex","BTCUSD",1741758277621,0.01955987,82083.0,82082.0,0.364698]
["bitfinex","BTCUSD",1741758277835,0.01955987,82083.0,82082.0,0.12104]
["bitfinex","BTCUSD",1741758278656,0.02267936,82083.0,82082.0,0.12104]
["bitfinex","BTCUSD",1741758279484,0.02267936,82083.0,82082.0,0.364698]
["bitfinex","BTCUSD",1741758279715,0.01955987,82083.0,82082.0,0.37688]
["bitfinex","BTCUSD",1741758279917,0.012181,82091.0,82082.0,0.37688]
["bitfinex","BTCUSD",1741758280154,0.01909401,82083.0,82082.0,0.37788]
["bitfinex","BTCUSD",1741758280383,0.01909401,82083.0,82082.0,0.37688]
["bitfinex","BTCUSD",1741758280602,0.012182,82087.0,82082.0,0.37688]
["bitfinex","BTCUSD",1741758280846,0.012182,82087.0,82082.0,0.37988]
["bitfinex","BTCUSD",1741758281092,0.00845211,82086.0,82082.0,0.37988]
["bitfinex","BTCUSD",1741758281718,0.00845211,82086.0,82082.0,0.37688]
["bitfinex","BTCUSD",1741758282288,0.00845211,82086.0,82082.0,0.37788]
["bitfinex","BTCUSD",1741758282490,0.00845211,82086.0,82084.0,0.255834]
["bitfinex","BTCUSD",1741758282703,0.012181,82090.0,82084.0,0.255834]
["bitfinex","BTCUSD",1741758282909,0.012181,82090.0,82082.0,0.37688]
["bitfinex","BTCUSD",1741758283115,0.0190942,82086.0,82082.0,0.37888]
["bitfinex","BTCUSD",1741758283529,0.0190942,82086.0,82084.0,0.012182]
["bitfinex","BTCUSD",1741758283728,0.0190942,82086.0,82084.0,0.014182]
["bitfinex","BTCUSD",1741758284870,0.0190942,82086.0,82084.0,0.016182]
["bitfinex","BTCUSD",1741758285792,0.0190942,82086.0,82084.0,0.014182]
["bitfinex","BTCUSD",1741758285996,0.0190942,82086.0,82084.0,0.259832]
["bitfinex","BTCUSD",1741758286390,0.00844833,82085.0,82084.0,0.016182]
["bitfinex","BTCUSD",1741758286619,0.0190942,82086.0,82085.0,0.255831]
["bitfinex","BTCUSD",1741758287045,0.0190942,82086.0,82085.0,0.334431]
["bitfinex","BTCUSD",1741758289406,0.0190942,82086.0,82085.0,0.339431]
["bitfinex","BTCUSD",1741758290335,0.0190942,82086.0,82085.0,0.387331]
["bitfinex","BTCUSD",1741758290494,0.0190942,82086.0,82085.0,0.680531]
["bitfinex","BTCUSD",1741758290691,0.0190942,82086.0,82085.0,0.678531]
["bitfinex","BTCUSD",1741758290914,2e-07,82086.0,82085.0,0.99707185]
["bitfinex","BTCUSD",1741758291062,0.03232422,82111.0,82103.0,0.377875]
["bitfinex","BTCUSD",1741758291263,0.03232422,82111.0,82103.0,0.498875]
["bitfinex","BTCUSD",1741758292488,0.0003386,82112.0,82103.0,0.498875]
["bitfinex","BTCUSD",1741758292765,0.03071146,82105.0,82103.0,0.498875]
["bitfinex","BTCUSD",1741758293438,0.03071146,82105.0,82103.0,0.504875]
["bitfinex","BTCUSD",1741758293874,0.0003386,82105.0,82103.0,0.504875]
["bitfinex","BTCUSD",1741758294199,0.03162546,82105.0,82103.0,0.504875]
["bitfinex","BTCUSD",1741758295203,0.0123483,82104.0,82103.0,0.012]
["bitfinex","BTCUSD",1741758295377,0.27503033,82104.0,82103.0,0.13296]
["bitfinex","BTCUSD",1741758295584,0.28356904,82104.0,82103.0,0.13296]
["bitfinex","BTCUSD",1741758295921,0.28356904,82104.0,82103.0,0.012]
["bitfinex","BTCUSD",1741758296382,0.255788,82099.0,82098.0,0.12096]
["bitfinex","BTCUSD",1741758298383,0.255788,82099.0,82098.0,0.12296]
["bitfinex","BTCUSD",1741758299230,0.25895984,82099.0,82098.0,0.12296]
["bitfinex","BTCUSD",1741758299636,0.25895984,82099.0,82098.0,0.12496]
["bitfinex","BTCUSD",1741758299852,1.83223184,82099.0,82098.0,0.004]
["bitfinex","BTCUSD",1741758299996,3.09569256,82099.0,82098.0,0.004]
["bitfinex","BTCUSD",1741758300204,0.255831,82085.0,82079.0,0.0001692]
["bitfinex","BTCUSD",1741758300400,2.146347,82085.0,82079.0,0.0001692]
["bitfinex","BTCUSD",1741758300614,0.77052048,82085.0,82079.0,0.0001692]
["bitfinex","BTCUSD",1741758301013,0.78961682,82085.0,82079.0,0.0001692]
["bitfinex","BTCUSD",1741758301209,0.27806782,82085.0,82079.0,0.0001692]
["bitfinex","BTCUSD",1741758301433,0.03980213,82085.0,82079.0,0.0001692]
["bitfinex","BTCUSD",1741758301635,0.02762013,82085.0,82083.0,0.243655]
["bitfinex","BTCUSD",1741758301805,0.02762013,82085.0,82079.0,0.0916522]
["bitfinex","BTCUSD",1741758302011,0.03980213,82085.0,82079.0,0.0001692]
["bitfinex","BTCUSD",1741758302288,0.03980213,82085.0,82079.0,0.2560192]
["bitfinex","BTCUSD",1741758302719,0.02762013,82085.0,82079.0,0.2560192]
["bitfinex","BTCUSD",1741758302912,0.03980213,82085.0,82079.0,0.0001692]
["bitfinex","BTCUSD",1741758303115,0.03980213,82085.0,82084.0,0.0031692]
["bitfinex","BTCUSD",1741758303318,1.06980713,82085.0,82084.0,0.0031692]
["bitfinex","BTCUSD",1741758304676,1.05071079,82085.0,82084.0,0.0031692]
["bitfinex","BTCUSD",1741758304882,1.05071079,82085.0,82084.0,0.0021692]
["bitfinex","BTCUSD",1741758305504,1.05071079,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758305667,0.02070579,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758306036,2.33140679,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758306219,1.96249979,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758306437,1.84187179,82085.0,82084.0,0.0011692]
["bitfinex","BTCUSD",1741758306837,1.84187179,82085.0,82079.0,0.0001692]
["bitfinex","BTCUSD",1741758306838,0.555847,82080.0,82079.0,0.0001692]
["bitfinex","BTCUSD",1741758306995,0.255885,82068.0,82067.0,0.0001692]
["bitfinex","BTCUSD",1741758307192,0.255885,82068.0,82067.0,0.00029619]
["bitfinex","BTCUSD",1741758307422,0.1133437,82068.0,82067.0,0.00029619]
["bitfinex","BTCUSD",1741758307756,0.0190985,82068.0,82067.0,0.00029619]
["bitfinex","BTCUSD",1741758307941,0.0190985,82068.0,82067.0,0.24399919]
["bitfinex","BTCUSD",1741758308169,0.0190985,82068.0,82067.0,0.33288419]
["bitfinex","BTCUSD",1741758309494,0.0190985,82068.0,82067.0,0.00029619]
["bitfinex","BTCUSD",1741758309632,0.4012135,82068.0,82067.0,0.00229619]
["bitfinex","BTCUSD",1741758309843,0.2161425,82068.0,82067.0,0.00229619]
["bitfinex","BTCUSD",1741758310083,0.1647975,82068.0,82067.0,0.00229619]
["bitfinex","BTCUSD",1741758310287,0.0190985,82068.0,82067.0,0.00229619]
["bitfinex","BTCUSD",1741758310484,0.0190985,82068.0,82067.0,0.00029619]
["bitfinex","BTCUSD",1741758311157,0.02215516,82068.0,82067.0,0.04549619]
["bitfinex","BTCUSD",1741758311358,0.00305666,82068.0,82067.0,0.50326246]
["bitfinex","BTCUSD",1741758311565,0.00305666,82068.0,82067.0,0.50204419]
["bitfinex","BTCUSD",1741758311814,0.24363,82092.0,82084.0,0.255833]
["bitfinex","BTCUSD",1741758311964,0.012181,82093.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741758312165,0.00308929,82091.0,82086.0,0.255828]
["bitfinex","BTCUSD",1741758312364,0.012181,82090.0,82085.0,0.091782]
["bitfinex","BTCUSD",1741758312575,0.00308031,82090.0,82085.0,0.091782]
["bitfinex","BTCUSD",1741758312776,0.00308031,82090.0,82086.0,0.243646]
["bitfinex","BTCUSD",1741758313070,0.00308031,82090.0,82086.0,0.255828]
["bitfinex","BTCUSD",1741758313273,0.255809,82093.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741758313477,0.16075728,82092.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741758313805,0.00308628,82092.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741758314180,0.01526728,82092.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741758314382,0.243638,82089.0,82085.0,0.0796]
["bitfinex","BTCUSD",1741758314582,0.255819,82089.0,82084.0,0.255833]
["bitfinex","BTCUSD",1741758314792,0.00308033,82088.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741758315118,0.012181,82090.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741758315323,0.00307734,82087.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741758315466,0.012181,82090.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741758315666,0.00308331,82089.0,82085.0,0.013182]
["bitfinex","BTCUSD",1741758316071,0.00308331,82089.0,82085.0,0.001]
["bitfinex","BTCUSD",1741758316266,0.00391024,82088.0,82085.0,0.001]
["bitfinex","BTCUSD",1741758316472,0.00391024,82088.0,82085.0,0.002]
["bitfinex","BTCUSD",1741758316473,0.01609224,82088.0,82085.0,0.002]
["bitfinex","BTCUSD",1741758316707,0.012182,82086.0,82085.0,0.002]
["bitfinex","BTCUSD",1741758317066,0.255831,82085.0,82081.0,0.12096]
["bitfinex","BTCUSD",1741758317437,0.00392367,82084.0,82081.0,0.12096]
["bitfinex","BTCUSD",1741758317800,0.255829,82086.0,82081.0,0.12096]
["bitfinex","BTCUSD",1741758318000,0.00699204,82083.0,82082.0,0.25584]
["bitfinex","BTCUSD",1741758318224,0.243629,82092.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741758318568,0.243635,82090.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741758319378,0.01909416,82091.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741758319580,0.03127516,82091.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741758319788,0.012181,82089.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758319983,0.012182,82086.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758320394,0.255821,82089.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758321153,0.012181,82090.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758321729,0.012181,82090.0,82084.0,0.0011692]
["bitfinex","BTCUSD",1741758322130,0.012181,82090.0,82084.0,0.0133512]
["bitfinex","BTCUSD",1741758322262,0.27490716,82091.0,82085.0,0.255828]
["bitfinex","BTCUSD",1741758322475,0.01909416,82091.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741758322895,0.01909416,82091.0,82088.0,0.255822]
["bitfinex","BTCUSD",1741758323097,0.01909416,82091.0,82089.0,0.012181]
["bitfinex","BTCUSD",1741758323279,0.01909416,82091.0,82090.0,0.255816]
["bitfinex","BTCUSD",1741758326185,0.01909416,82091.0,82090.0,0.257816]
["bitfinex","BTCUSD",1741758326687,0.01909416,82091.0,82090.0,0.339016]
["bitfinex","BTCUSD",1741758326824,0.01909416,82091.0,82090.0,0.20412]
["bitfinex","BTCUSD",1741758327030,0.01909416,82091.0,82090.0,0.12292]
["bitfinex","BTCUSD",1741758327225,0.03127516,82091.0,82090.0,0.004]
["bitfinex","BTCUSD",1741758327471,0.03831009,82091.0,82090.0,0.004]
["bitfinex","BTCUSD",1741758328606,0.03831009,82091.0,82090.0,0.002]
["bitfinex","BTCUSD",1741758328607,1.50818109,82091.0,82090.0,0.002]
["bitfinex","BTCUSD",1741758328997,0.255831,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758329206,1.37519,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758329533,0.749286,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758329714,0.668996,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758330332,0.968996,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758330612,0.968996,82085.0,82084.0,0.0021692]
["bitfinex","BTCUSD",1741758331017,0.97213045,82085.0,82084.0,0.0021692]
["bitfinex","BTCUSD",1741758331453,0.97601393,82085.0,82084.0,0.0021692]
["bitfinex","BTCUSD",1741758331643,0.97601393,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758331865,0.97701393,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758332841,1.00116609,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758334056,1.02026307,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758334864,0.60709807,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758335405,0.30709807,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758336156,0.41618207,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758336357,0.42502207,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758336555,0.30709807,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758337110,0.99898507,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758337287,2.42254707,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758337462,2.70224107,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758337668,1.51396007,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758338499,0.66529507,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758340214,0.91420565,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758340419,0.93330285,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758340828,0.91420565,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758341986,0.93867219,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758343192,0.93901079,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758343766,0.95810791,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758347849,0.95691722,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758348051,0.60553473,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758348591,2.99386373,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758348794,2.50609073,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758348995,1.43161773,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741758350149,0.012184,82070.0,82069.0,0.0660692]
["bitfinex","BTCUSD",1741758350880,0.22886637,82070.0,82069.0,0.0660692]
["bitfinex","BTCUSD",1741758352198,0.22886637,82070.0,82069.0,0.0710692]
["bitfinex","BTCUSD",1741758352712,0.22886637,82070.0,82069.0,0.01]
["bitfinex","BTCUSD",1741758353668,0.22886637,82070.0,82069.0,0.005]
["bitfinex","BTCUSD",1741758353867,0.25591638,82070.0,82069.0,0.005]
["bitfinex","BTCUSD",1741758354499,0.25291638,82070.0,82069.0,0.005]
["bitfinex","BTCUSD",1741758354946,0.255881,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741758355158,1.31715689,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741758355382,1.30521589,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741758355636,1.29334589,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741758356550,1.29334589,82069.0,82068.0,0.0011693]
["bitfinex","BTCUSD",1741758356742,1.29334589,82069.0,82068.0,0.0021693]
["bitfinex","BTCUSD",1741758360006,1.31449789,82069.0,82068.0,0.0021693]
["bitfinex","BTCUSD",1741758360149,1.29023989,82069.0,82068.0,0.0021693]
["bitfinex","BTCUSD",1741758361393,0.00577113,82069.0,82068.0,0.0021693]
["bitfinex","BTCUSD",1741758362094,0.00577113,82069.0,82068.0,0.1387543]
["bitfinex","BTCUSD",1741758364662,0.02486955,82069.0,82068.0,0.1387543]
["bitfinex","BTCUSD",1741758364866,0.01909842,82069.0,82068.0,0.1387543]
["bitfinex","BTCUSD",1741758365900,0.01909842,82069.0,82068.0,0.1399727]
["bitfinex","BTCUSD",1741758366703,0.01909842,82069.0,82068.0,0.1389727]
["bitfinex","BTCUSD",1741758367290,0.01909842,82069.0,82068.0,0.1439727]
["bitfinex","BTCUSD",1741758367505,0.0003384,82084.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741758367711,0.0003384,82084.0,82083.0,0.263562]
["bitfinex","BTCUSD",1741758367947,0.0003384,82084.0,82083.0,0.507217]
["bitfinex","BTCUSD",1741758368081,0.01943266,82084.0,82083.0,0.507217]
["bitfinex","BTCUSD",1741758368715,0.01943266,82084.0,82083.0,0.511217]
["bitfinex","BTCUSD",1741758368909,0.01943266,82084.0,82083.0,0.510217]
["bitfinex","BTCUSD",1741758369554,0.01943266,82084.0,82083.0,0.145682]
["bitfinex","BTCUSD",1741758369750,0.02520811,82084.0,82083.0,0.271562]
["bitfinex","BTCUSD",1741758369980,0.02520811,82084.0,82083.0,0.515217]
["bitfinex","BTCUSD",1741758370381,0.01943266,82084.0,82083.0,0.510217]
["bitfinex","BTCUSD",1741758370740,0.025327,82084.0,82083.0,0.1385]
["bitfinex","BTCUSD",1741758370936,0.01943266,82084.0,82083.0,0.1345]
["bitfinex","BTCUSD",1741758371354,0.01943266,82084.0,82083.0,0.1385]
["bitfinex","BTCUSD",1741758371825,0.0003384,82084.0,82083.0,0.1385]
["bitfinex","BTCUSD",1741758372588,0.0125204,82084.0,82083.0,0.089]
["bitfinex","BTCUSD",1741758372783,0.5661824,82084.0,82083.0,0.008]
["bitfinex","BTCUSD",1741758373064,0.37129374,82084.0,82083.0,0.008]
["bitfinex","BTCUSD",1741758373620,0.31589874,82084.0,82083.0,0.008]
["bitfinex","BTCUSD",1741758374154,0.00623374,82084.0,82083.0,0.004]
["bitfinex","BTCUSD",1741758374355,0.00623374,82084.0,82083.0,0.0848]
["bitfinex","BTCUSD",1741758374791,0.02532904,82084.0,82083.0,0.0848]
["bitfinex","BTCUSD",1741758375153,0.02532904,82084.0,82083.0,0.0868]
["bitfinex","BTCUSD",1741758375351,0.02532904,82084.0,82083.0,0.0828]
["bitfinex","BTCUSD",1741758375763,0.02532904,82084.0,82083.0,0.0848]
["bitfinex","BTCUSD",1741758375959,0.28116304,82084.0,82083.0,0.004]
["bitfinex","BTCUSD",1741758376259,1.40735404,82084.0,82083.0,0.004]
["bitfinex","BTCUSD",1741758376460,0.28116304,82084.0,82083.0,0.004]
["bitfinex","BTCUSD",1741758377690,0.03751104,82084.0,82083.0,0.004]
["bitfinex","BTCUSD",1741758378265,0.02532904,82084.0,82083.0,0.004]
["bitfinex","BTCUSD",1741758379076,0.02532904,82084.0,82083.0,0.247655]
["bitfinex","BTCUSD",1741758379275,0.02532904,82084.0,82083.0,0.097182]
["bitfinex","BTCUSD",1741758379643,0.03748197,82084.0,82083.0,0.085]
["bitfinex","BTCUSD",1741758380228,0.02529997,82084.0,82083.0,0.085]
["bitfinex","BTCUSD",1741758380664,0.03748197,82084.0,82083.0,0.004]
["bitfinex","BTCUSD",1741758386116,0.02529997,82084.0,82083.0,0.004]
["bitfinex","BTCUSD",1741758388703,0.03748197,82084.0,82083.0,0.004]
["bitfinex","BTCUSD",1741758389753,0.02529997,82084.0,82083.0,0.004]
["bitfinex","BTCUSD",1741758389931,0.03748197,82084.0,82083.0,0.004]
["bitfinex","BTCUSD",1741758390271,0.67909067,82084.0,82083.0,0.004]
["bitfinex","BTCUSD",1741758390550,0.38666767,82084.0,82083.0,0.004]
["bitfinex","BTCUSD",1741758392428,0.38666767,82084.0,82070.0,0.1208]
["bitfinex","BTCUSD",1741758392429,0.012184,82071.0,82070.0,0.1208]
["bitfinex","BTCUSD",1741758392663,0.012184,82070.0,82069.0,0.0796]
["bitfinex","BTCUSD",1741758393146,0.01820837,82070.0,82069.0,0.0796]
["bitfinex","BTCUSD",1741758393570,0.00602437,82070.0,82069.0,0.0796]
["bitfinex","BTCUSD",1741758393776,0.01820837,82070.0,82069.0,0.0796]
["bitfinex","BTCUSD",1741758395072,0.01820837,82070.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741758395073,0.255881,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741758395247,0.2559,82063.0,82062.0,0.06426731]
["bitfinex","BTCUSD",1741758395450,0.012186,82055.0,82049.0,0.0459]
["bitfinex","BTCUSD",1741758395670,0.012186,82058.0,82053.0,0.1208]
["bitfinex","BTCUSD",1741758395671,0.012186,82056.0,82053.0,0.1208]
["bitfinex","BTCUSD",1741758395875,0.012186,82058.0,82053.0,0.1208]
["bitfinex","BTCUSD",1741758395876,0.255917,82058.0,82053.0,0.1208]
["bitfinex","BTCUSD",1741758396089,0.012186,82059.0,82053.0,0.132987]
["bitfinex","BTCUSD",1741758396460,0.00251977,82058.0,82053.0,0.132987]
["bitfinex","BTCUSD",1741758396658,0.01470577,82058.0,82053.0,0.132987]
["bitfinex","BTCUSD",1741758396863,0.25843777,82058.0,82053.0,0.132987]
["bitfinex","BTCUSD",1741758397491,0.243736,82056.0,82053.0,0.1208]
["bitfinex","BTCUSD",1741758397847,0.00251783,82055.0,82053.0,0.1208]
["bitfinex","BTCUSD",1741758398049,0.00251783,82055.0,82053.0,0.1258]
["bitfinex","BTCUSD",1741758398893,0.01470383,82055.0,82053.0,0.1208]
["bitfinex","BTCUSD",1741758399099,0.01470383,82055.0,82053.0,0.1258]
["bitfinex","BTCUSD",1741758399302,0.01470383,82055.0,82053.0,0.1318]
["bitfinex","BTCUSD",1741758399514,0.255928,82054.0,82053.0,0.1318]
["bitfinex","BTCUSD",1741758399717,0.25844284,82054.0,82053.0,0.011]
["bitfinex","BTCUSD",1741758400447,0.27754293,82054.0,82053.0,0.005]
["bitfinex","BTCUSD",1741758401060,0.02161493,82054.0,82051.0,0.243749]
["bitfinex","BTCUSD",1741758401270,0.02161493,82054.0,82050.0,0.132987]
["bitfinex","BTCUSD",1741758401468,0.0444548,82054.0,82053.0,0.005]
["bitfinex","BTCUSD",1741758401884,0.0444548,82054.0,82050.0,0.376739]
["bitfinex","BTCUSD",1741758402110,0.0454548,82054.0,82053.0,0.009]
["bitfinex","BTCUSD",1741758402314,0.0454548,82054.0,82053.0,0.0091692]
["bitfinex","BTCUSD",1741758402522,0.0444548,82054.0,82053.0,0.0031692]
["bitfinex","BTCUSD",1741758402741,0.0444548,82054.0,82053.0,0.2469132]
["bitfinex","BTCUSD",1741758402938,0.0444548,82054.0,82053.0,0.0071692]
["bitfinex","BTCUSD",1741758404604,0.0566418,82054.0,82053.0,0.0071692]
["bitfinex","BTCUSD",1741758405713,0.0444548,82054.0,82053.0,0.0071692]
["bitfinex","BTCUSD",1741758406335,0.04788153,82054.0,82053.0,0.0071692]
["bitfinex","BTCUSD",1741758407066,0.06006853,82054.0,82053.0,0.0071692]
["bitfinex","BTCUSD",1741758410044,0.30380953,82054.0,82053.0,0.0071692]
["bitfinex","BTCUSD",1741758411836,0.06006853,82054.0,82053.0,0.0071692]
["bitfinex","BTCUSD",1741758418923,0.04788153,82054.0,82053.0,0.0071692]
["bitfinex","BTCUSD",1741758420247,0.29162253,82054.0,82053.0,0.0071692]
["bitfinex","BTCUSD",1741758420429,0.28096966,82054.0,82053.0,0.0071692]
["bitfinex","BTCUSD",1741758421353,0.02504166,82054.0,82053.0,0.0071692]
["bitfinex","BTCUSD",1741758421680,0.03722866,82054.0,82053.0,0.0071692]
["bitfinex","BTCUSD",1741758422309,0.02504166,82054.0,82053.0,0.0071692]
["bitfinex","BTCUSD",1741758422904,0.26878266,82054.0,82053.0,0.0071692]
["bitfinex","BTCUSD",1741758423110,0.28096966,82054.0,82053.0,0.0071692]
["bitfinex","BTCUSD",1741758425871,0.78665657,82054.0,82053.0,0.0071692]
["bitfinex","BTCUSD",1741758426073,0.58891257,82054.0,82053.0,0.0071692]
["bitfinex","BTCUSD",1741758427430,0.88891257,82054.0,82053.0,0.0071692]
["bitfinex","BTCUSD",1741758428958,0.90801425,82054.0,82053.0,0.0071692]
["bitfinex","BTCUSD",1741758433797,0.85543125,82054.0,82053.0,0.0071692]
["bitfinex","BTCUSD",1741758434004,0.79969625,82054.0,82053.0,0.0846692]
["bitfinex","BTCUSD",1741758434215,0.02504325,82054.0,82053.0,0.3406002]
["bitfinex","BTCUSD",1741758434423,0.01910168,82054.0,82053.0,0.0846692]
["bitfinex","BTCUSD",1741758434628,0.02497625,82054.0,82053.0,0.0846692]
["bitfinex","BTCUSD",1741758435031,0.02497625,82054.0,82053.0,0.3406002]
["bitfinex","BTCUSD",1741758435234,0.02497625,82054.0,82053.0,0.4614002]
["bitfinex","BTCUSD",1741758437805,0.01910168,82054.0,82053.0,0.4614002]
["bitfinex","BTCUSD",1741758438758,0.02438595,82059.0,82058.0,0.255916]
["bitfinex","BTCUSD",1741758439161,0.0125236,82067.0,82061.0,0.255905]
["bitfinex","BTCUSD",1741758439536,0.00588056,82066.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741758441231,0.00588056,82066.0,82063.0,0.243715]
["bitfinex","BTCUSD",1741758441436,0.00588056,82066.0,82063.0,0.2559]
["bitfinex","BTCUSD",1741758441634,0.02497925,82066.0,82065.0,0.255894]
["bitfinex","BTCUSD",1741758441861,0.02597925,82066.0,82065.0,0.386894]
["bitfinex","BTCUSD",1741758442056,0.02697925,82066.0,82065.0,0.386894]
["bitfinex","BTCUSD",1741758442238,0.02497925,82066.0,82065.0,0.386894]
["bitfinex","BTCUSD",1741758442638,0.02697925,82066.0,82065.0,0.386894]
["bitfinex","BTCUSD",1741758443104,0.02009869,82066.0,82065.0,0.386894]
["bitfinex","BTCUSD",1741758443840,0.001,82066.0,82065.0,0.386894]
["bitfinex","BTCUSD",1741758444089,0.0003386,82067.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741758444320,0.0003386,82067.0,82066.0,0.087285]
["bitfinex","BTCUSD",1741758445149,0.0003386,82067.0,82066.0,0.1383033]
["bitfinex","BTCUSD",1741758445434,0.0013386,82067.0,82066.0,0.1453033]
["bitfinex","BTCUSD",1741758445783,0.0013386,82067.0,82066.0,0.1513033]
["bitfinex","BTCUSD",1741758446022,0.0013386,82067.0,82066.0,0.4739033]
["bitfinex","BTCUSD",1741758446232,0.0013386,82067.0,82066.0,0.472685]
["bitfinex","BTCUSD",1741758446859,0.02043433,82067.0,82066.0,0.472685]
["bitfinex","BTCUSD",1741758448486,0.3,82095.0,82066.0,0.472685]
["bitfinex","BTCUSD",1741758448487,0.012179,82103.0,82089.0,0.255818]
["bitfinex","BTCUSD",1741758448615,0.00046532,82098.0,82097.0,0.01218]
["bitfinex","BTCUSD",1741758448839,0.00640199,82098.0,82097.0,0.01218]
["bitfinex","BTCUSD",1741758449219,0.02549381,82098.0,82097.0,0.09388]
["bitfinex","BTCUSD",1741758449979,0.04776,82098.0,82097.0,0.09388]
["bitfinex","BTCUSD",1741758450206,0.04876,82098.0,82097.0,0.09388]
["bitfinex","BTCUSD",1741758450835,0.04282333,82098.0,82097.0,0.0827]
["bitfinex","BTCUSD",1741758450979,0.04876375,82098.0,82097.0,0.0827]
["bitfinex","BTCUSD",1741758451174,0.04876375,82098.0,82094.0,0.243622]
["bitfinex","BTCUSD",1741758451379,0.25582,82089.0,82083.0,0.243655]
["bitfinex","BTCUSD",1741758451730,0.04438016,82091.0,82084.0,0.12072]
["bitfinex","BTCUSD",1741758452020,0.255814,82091.0,82085.0,0.255831]
["bitfinex","BTCUSD",1741758452167,0.00265008,82090.0,82085.0,0.255831]
["bitfinex","BTCUSD",1741758453057,0.00265008,82090.0,82087.0,0.255824]
["bitfinex","BTCUSD",1741758453523,0.255826,82087.0,82084.0,0.12072]
["bitfinex","BTCUSD",1741758453724,0.255826,82087.0,82085.0,0.004]
["bitfinex","BTCUSD",1741758453725,0.012182,82087.0,82085.0,0.004]
["bitfinex","BTCUSD",1741758453963,0.00264412,82086.0,82085.0,0.004]
["bitfinex","BTCUSD",1741758454411,0.00264412,82086.0,82085.0,0.016182]
["bitfinex","BTCUSD",1741758454529,0.02433291,82097.0,82092.0,0.255807]
["bitfinex","BTCUSD",1741758455116,0.02176689,82096.0,82094.0,0.255801]
["bitfinex","BTCUSD",1741758455260,0.02176689,82096.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741758455472,0.02176689,82096.0,82092.0,0.255807]
["bitfinex","BTCUSD",1741758455867,0.02176689,82096.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741758456876,0.02176689,82096.0,82093.0,0.255804]
["bitfinex","BTCUSD",1741758458071,0.02176689,82096.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741758458199,0.02176689,82096.0,82093.0,0.255804]
["bitfinex","BTCUSD",1741758459037,0.02176689,82096.0,82093.0,0.256804]
["bitfinex","BTCUSD",1741758459414,0.00285461,82095.0,82093.0,0.256804]
["bitfinex","BTCUSD",1741758459605,0.00266502,82094.0,82093.0,0.256804]
["bitfinex","BTCUSD",1741758460212,0.00266502,82094.0,82093.0,0.255804]
["bitfinex","BTCUSD",1741758460644,0.0190929,82096.0,82093.0,0.255804]
["bitfinex","BTCUSD",1741758461491,0.0190929,82096.0,82093.0,0.001]
["bitfinex","BTCUSD",1741758461687,0.0190929,82096.0,82093.0,0.002]
["bitfinex","BTCUSD",1741758461926,0.012181,82094.0,82093.0,0.001]
["bitfinex","BTCUSD",1741758462102,0.012181,82094.0,82087.0,0.255823]
["bitfinex","BTCUSD",1741758462461,0.012181,82094.0,82093.0,0.001]
["bitfinex","BTCUSD",1741758462678,0.012181,82094.0,82087.0,0.255823]
["bitfinex","BTCUSD",1741758462857,0.012181,82094.0,82088.0,0.243638]
["bitfinex","BTCUSD",1741758463108,0.012181,82094.0,82093.0,0.001]
["bitfinex","BTCUSD",1741758464213,0.012181,82094.0,82093.0,0.002]
["bitfinex","BTCUSD",1741758465512,0.012181,82094.0,82093.0,0.001]
["bitfinex","BTCUSD",1741758466084,1.001741,82094.0,82093.0,0.001]
["bitfinex","BTCUSD",1741758466285,0.63924866,82094.0,82093.0,0.001]
["bitfinex","BTCUSD",1741758466517,0.63924866,82094.0,82093.0,0.002]
["bitfinex","BTCUSD",1741758466838,0.17164966,82094.0,82093.0,0.001]
["bitfinex","BTCUSD",1741758467140,0.17164966,82094.0,82093.0,0.002]
["bitfinex","BTCUSD",1741758467476,0.17164966,82094.0,82093.0,0.001]
["bitfinex","BTCUSD",1741758467886,0.243626,82093.0,82088.0,0.255821]
["bitfinex","BTCUSD",1741758468084,0.00286666,82094.0,82091.0,0.012181]
["bitfinex","BTCUSD",1741758468309,0.00287163,82092.0,82091.0,0.255813]
["bitfinex","BTCUSD",1741758468516,0.3190929,82096.0,82091.0,0.255813]
["bitfinex","BTCUSD",1741758468710,0.00286619,82092.0,82091.0,0.255813]
["bitfinex","BTCUSD",1741758468917,0.3190929,82096.0,82091.0,0.255813]
["bitfinex","BTCUSD",1741758469184,0.3190929,82096.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741758469382,0.0190929,82096.0,82095.0,0.255801]
["bitfinex","BTCUSD",1741758469557,0.0190929,82096.0,82094.0,0.255801]
["bitfinex","BTCUSD",1741758469880,0.0190929,82096.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741758470151,0.02273151,82098.0,82097.0,0.01218]
["bitfinex","BTCUSD",1741758471188,0.02273151,82098.0,82097.0,0.08718]
["bitfinex","BTCUSD",1741758471395,0.00046532,82098.0,82097.0,0.08718]
["bitfinex","BTCUSD",1741758471613,0.00046532,82098.0,82097.0,0.08839788]
["bitfinex","BTCUSD",1741758472789,0.01955535,82098.0,82097.0,0.08839788]
["bitfinex","BTCUSD",1741758473103,0.01955535,82098.0,82097.0,0.09539788]
["bitfinex","BTCUSD",1741758473283,0.01955535,82098.0,82097.0,0.09418]
["bitfinex","BTCUSD",1741758473487,0.01955535,82098.0,82097.0,0.10018]
["bitfinex","BTCUSD",1741758473939,0.01955535,82098.0,82097.0,0.14769795]
["bitfinex","BTCUSD",1741758474636,0.01955535,82098.0,82097.0,0.14069795]
["bitfinex","BTCUSD",1741758475049,0.01955535,82098.0,82097.0,0.14648]
["bitfinex","BTCUSD",1741758475245,0.01955535,82098.0,82097.0,0.14769786]
["bitfinex","BTCUSD",1741758475513,0.01955535,82098.0,82097.0,0.14069786]
["bitfinex","BTCUSD",1741758475690,0.01955535,82098.0,82097.0,0.14069782]
["bitfinex","BTCUSD",1741758475888,0.01955535,82098.0,82097.0,0.14169782]
["bitfinex","BTCUSD",1741758476091,0.01955535,82098.0,82097.0,0.14048]
["bitfinex","BTCUSD",1741758476421,0.01955535,82098.0,82097.0,0.14869785]
["bitfinex","BTCUSD",1741758477336,0.01955535,82098.0,82097.0,0.1632387]
["bitfinex","BTCUSD",1741758478030,0.01955535,82098.0,82097.0,0.14748]
["bitfinex","BTCUSD",1741758478254,0.01955535,82098.0,82097.0,0.47129769]
["bitfinex","BTCUSD",1741758478466,0.01955535,82098.0,82097.0,0.47008]
["bitfinex","BTCUSD",1741758478913,0.01955535,82098.0,82097.0,0.46308]
["bitfinex","BTCUSD",1741758479153,0.01955535,82098.0,82097.0,0.45608]
["bitfinex","BTCUSD",1741758479341,0.01955535,82098.0,82097.0,0.46308]
["bitfinex","BTCUSD",1741758479550,0.01955535,82098.0,82097.0,0.47008]
["bitfinex","BTCUSD",1741758480865,0.01955535,82098.0,82097.0,0.46308]
["bitfinex","BTCUSD",1741758481006,0.01955535,82098.0,82097.0,0.47008]
["bitfinex","BTCUSD",1741758481622,0.01955535,82098.0,82097.0,0.3366]
["bitfinex","BTCUSD",1741758481835,0.01829338,82098.0,82097.0,0.45724]
["bitfinex","BTCUSD",1741758482251,0.01264532,82098.0,82097.0,0.45724]
["bitfinex","BTCUSD",1741758482563,0.01829389,82098.0,82097.0,0.45024]
["bitfinex","BTCUSD",1741758482816,0.012181,82095.0,82093.0,0.12064]
["bitfinex","BTCUSD",1741758483023,0.01218,82097.0,82093.0,0.12064]
["bitfinex","BTCUSD",1741758483427,0.01829389,82098.0,82093.0,0.132821]
["bitfinex","BTCUSD",1741758484243,0.01829389,82098.0,82097.0,0.005]
["bitfinex","BTCUSD",1741758484432,0.01829389,82098.0,82093.0,0.136821]
["bitfinex","BTCUSD",1741758484588,0.00611389,82098.0,82093.0,0.136821]
["bitfinex","BTCUSD",1741758484796,0.00046532,82098.0,82097.0,0.01218]
["bitfinex","BTCUSD",1741758485430,0.01955668,82098.0,82097.0,0.01218]
["bitfinex","BTCUSD",1741758486620,0.01955668,82098.0,82097.0,0.01618]
["bitfinex","BTCUSD",1741758486852,0.01955668,82098.0,82097.0,0.06509798]
["bitfinex","BTCUSD",1741758487055,0.01955668,82098.0,82097.0,0.14389798]
["bitfinex","BTCUSD",1741758487255,0.01955668,82098.0,82097.0,0.14789798]
["bitfinex","BTCUSD",1741758488018,0.01955668,82098.0,82097.0,0.47049798]
["bitfinex","BTCUSD",1741758488234,0.01955668,82098.0,82097.0,0.48382085]
["bitfinex","BTCUSD",1741758488635,0.01955668,82098.0,82097.0,0.47982085]
["bitfinex","BTCUSD",1741758489252,0.01955668,82098.0,82097.0,0.48682085]
["bitfinex","BTCUSD",1741758489453,0.01955668,82098.0,82097.0,0.47982085]
["bitfinex","BTCUSD",1741758490177,0.01955668,82098.0,82097.0,0.48682085]
["bitfinex","BTCUSD",1741758490579,0.01955668,82098.0,82097.0,0.47228]
["bitfinex","BTCUSD",1741758490819,0.01955668,82098.0,82097.0,0.46828]
["bitfinex","BTCUSD",1741758491024,0.01955668,82098.0,82097.0,0.47528]
["bitfinex","BTCUSD",1741758495949,0.01955668,82098.0,82097.0,0.48982085]
["bitfinex","BTCUSD",1741758502015,0.01955668,82098.0,82097.0,0.51482085]
["bitfinex","BTCUSD",1741758502455,0.00046532,82098.0,82097.0,0.64342085]
["bitfinex","BTCUSD",1741758502876,0.00046532,82098.0,82097.0,0.63642085]
["bitfinex","BTCUSD",1741758503078,0.0003386,82105.0,82104.0,0.403872]
["bitfinex","BTCUSD",1741758503079,2.2e-07,82105.0,82104.0,0.403872]
["bitfinex","BTCUSD",1741758503283,7.239e-05,82105.0,82104.0,0.53901285]
["bitfinex","BTCUSD",1741758503711,9.9e-07,82108.0,82107.0,0.255763]
["bitfinex","BTCUSD",1741758503917,1.9e-07,82114.0,82113.0,0.27028485]
["bitfinex","BTCUSD",1741758504137,7.9e-07,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1741758504350,0.06851843,82159.0,82153.0,0.243446]
["bitfinex","BTCUSD",1741758504525,0.02442341,82158.0,82153.0,0.255618]
["bitfinex","BTCUSD",1741758504751,0.03060387,82158.0,82153.0,0.255618]
["bitfinex","BTCUSD",1741758505088,0.27403687,82158.0,82153.0,0.255618]
["bitfinex","BTCUSD",1741758505287,0.01908099,82157.0,82153.0,0.255618]
["bitfinex","BTCUSD",1741758505487,0.33125199,82157.0,82151.0,0.012172]
["bitfinex","BTCUSD",1741758505965,0.33125199,82157.0,82150.0,0.243454]
["bitfinex","BTCUSD",1741758505966,0.243439,82156.0,82150.0,0.243454]
["bitfinex","BTCUSD",1741758506144,0.03125199,82157.0,82150.0,0.255626]
["bitfinex","BTCUSD",1741758506484,0.01908099,82157.0,82156.0,0.243439]
["bitfinex","BTCUSD",1741758506682,0.01908099,82157.0,82156.0,0.25561]
["bitfinex","BTCUSD",1741758507887,0.01908099,82157.0,82156.0,0.25761]
["bitfinex","BTCUSD",1741758508513,0.01908099,82157.0,82156.0,0.25561]
["bitfinex","BTCUSD",1741758508720,0.01908099,82157.0,82156.0,0.25961]
["bitfinex","BTCUSD",1741758509218,0.01908099,82157.0,82156.0,0.26161]
["bitfinex","BTCUSD",1741758509432,0.01908099,82157.0,82156.0,0.25961]
["bitfinex","BTCUSD",1741758509790,0.01908099,82157.0,82156.0,0.26561]
["bitfinex","BTCUSD",1741758510237,0.01908099,82157.0,82156.0,0.26161]
["bitfinex","BTCUSD",1741758510448,0.01908099,82157.0,82156.0,0.26761]
["bitfinex","BTCUSD",1741758510851,0.00042344,82158.0,82157.0,0.012171]
["bitfinex","BTCUSD",1741758511089,0.00042344,82158.0,82157.0,0.01338795]
["bitfinex","BTCUSD",1741758511697,0.00042344,82158.0,82157.0,0.012171]
["bitfinex","BTCUSD",1741758511872,0.00042344,82158.0,82157.0,0.01338812]
["bitfinex","BTCUSD",1741758512220,0.00042344,82158.0,82157.0,0.012171]
["bitfinex","BTCUSD",1741758513102,0.00042344,82158.0,82157.0,0.016171]
["bitfinex","BTCUSD",1741758513695,0.00042344,82158.0,82157.0,0.022171]
["bitfinex","BTCUSD",1741758514240,0.01950086,82158.0,82157.0,0.016171]
["bitfinex","BTCUSD",1741758514653,0.01950086,82158.0,82157.0,0.021171]
["bitfinex","BTCUSD",1741758515327,0.01950086,82158.0,82157.0,0.071088]
["bitfinex","BTCUSD",1741758515648,0.01950086,82158.0,82157.0,0.151188]
["bitfinex","BTCUSD",1741758516228,0.01950086,82158.0,82157.0,0.473788]
["bitfinex","BTCUSD",1741758516389,0.01950086,82158.0,82157.0,0.48711185]
["bitfinex","BTCUSD",1741758517230,0.01950086,82158.0,82157.0,0.48211185]
["bitfinex","BTCUSD",1741758517427,0.01950086,82158.0,82157.0,0.48911185]
["bitfinex","BTCUSD",1741758518425,0.01950086,82158.0,82157.0,0.48511185]
["bitfinex","BTCUSD",1741758518820,0.01950086,82158.0,82157.0,0.49211185]
["bitfinex","BTCUSD",1741758519222,0.01950086,82158.0,82157.0,0.50122836]
["bitfinex","BTCUSD",1741758520269,0.01950086,82158.0,82157.0,0.598051]
["bitfinex","BTCUSD",1741758521091,0.01950086,82158.0,82157.0,0.591051]
["bitfinex","BTCUSD",1741758521560,0.01950086,82158.0,82157.0,0.598051]
["bitfinex","BTCUSD",1741758521957,0.00042344,82158.0,82157.0,0.598051]
["bitfinex","BTCUSD",1741758522179,0.00042344,82158.0,82157.0,0.591051]
["bitfinex","BTCUSD",1741758522559,0.00042344,82158.0,82157.0,0.598051]
["bitfinex","BTCUSD",1741758522865,0.0125062,82181.0,82171.0,0.255562]
["bitfinex","BTCUSD",1741758523076,0.0125062,82181.0,82172.0,0.12048]
["bitfinex","BTCUSD",1741758523258,0.00601681,82180.0,82172.0,0.12048]
["bitfinex","BTCUSD",1741758523455,0.00601681,82180.0,82173.0,0.243388]
["bitfinex","BTCUSD",1741758523650,0.00601681,82180.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741758524348,0.02598323,82180.0,82179.0,0.255539]
["bitfinex","BTCUSD",1741758524557,0.0004652,82181.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741758525291,0.01953889,82181.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741758525501,0.01953889,82181.0,82180.0,0.01338472]
["bitfinex","BTCUSD",1741758525674,0.01953889,82181.0,82180.0,0.13386472]
["bitfinex","BTCUSD",1741758525850,0.01953889,82181.0,82180.0,0.132648]
["bitfinex","BTCUSD",1741758526291,0.01953889,82181.0,82180.0,0.13386472]
["bitfinex","BTCUSD",1741758526514,0.01953889,82181.0,82180.0,0.13786472]
["bitfinex","BTCUSD",1741758527125,0.01953889,82181.0,82180.0,0.13386472]
["bitfinex","BTCUSD",1741758527530,0.01953889,82181.0,82180.0,0.13986472]
["bitfinex","BTCUSD",1741758527679,0.01953889,82181.0,82180.0,0.006]
["bitfinex","BTCUSD",1741758527877,0.01953889,82181.0,82180.0,0.12044]
["bitfinex","BTCUSD",1741758528081,0.02558928,82181.0,82180.0,0.12544]
["bitfinex","BTCUSD",1741758528366,0.02558928,82181.0,82180.0,0.12744]
["bitfinex","BTCUSD",1741758528783,0.02558928,82181.0,82180.0,0.13344]
["bitfinex","BTCUSD",1741758528937,0.01953889,82181.0,82180.0,0.12744]
["bitfinex","BTCUSD",1741758529145,0.02558837,82181.0,82180.0,0.12744]
["bitfinex","BTCUSD",1741758529327,0.02558837,82181.0,82180.0,0.13144]
["bitfinex","BTCUSD",1741758529522,0.02558837,82181.0,82180.0,0.019168]
["bitfinex","BTCUSD",1741758529751,0.02247856,82181.0,82180.0,0.132608]
["bitfinex","BTCUSD",1741758529957,0.02247856,82181.0,82180.0,0.139608]
["bitfinex","BTCUSD",1741758530179,0.02247856,82181.0,82180.0,0.21732471]
["bitfinex","BTCUSD",1741758530382,0.02247856,82181.0,82180.0,0.26242471]
["bitfinex","BTCUSD",1741758530558,0.02247856,82181.0,82180.0,0.257208]
["bitfinex","BTCUSD",1741758530842,0.02247856,82181.0,82180.0,0.261208]
["bitfinex","BTCUSD",1741758530996,0.02247856,82181.0,82180.0,0.59834885]
["bitfinex","BTCUSD",1741758531400,0.02247856,82181.0,82180.0,0.59434885]
["bitfinex","BTCUSD",1741758531590,0.02247856,82181.0,82180.0,0.60134885]
["bitfinex","BTCUSD",1741758531790,0.02247856,82181.0,82180.0,0.59834885]
["bitfinex","BTCUSD",1741758532120,0.00340487,82181.0,82180.0,0.59834885]
["bitfinex","BTCUSD",1741758532311,0.00340487,82181.0,82180.0,0.60534885]
["bitfinex","BTCUSD",1741758532486,0.00340487,82181.0,82180.0,0.59834885]
["bitfinex","BTCUSD",1741758532930,0.00340487,82181.0,82180.0,0.60534885]
["bitfinex","BTCUSD",1741758533137,0.00340487,82181.0,82180.0,0.59134885]
["bitfinex","BTCUSD",1741758533350,0.00340487,82181.0,82180.0,0.59834885]
["bitfinex","BTCUSD",1741758533582,0.00340487,82181.0,82180.0,0.60534885]
["bitfinex","BTCUSD",1741758533796,0.00340487,82181.0,82180.0,0.59834885]
["bitfinex","BTCUSD",1741758534393,0.00340487,82181.0,82180.0,0.60534885]
["bitfinex","BTCUSD",1741758535018,0.02247561,82181.0,82180.0,0.60534885]
["bitfinex","BTCUSD",1741758536266,0.02247561,82181.0,82180.0,0.73394885]
["bitfinex","BTCUSD",1741758536517,0.02247561,82181.0,82180.0,0.60534885]
["bitfinex","BTCUSD",1741758537998,3e-07,82186.0,82185.0,0.312167]
["bitfinex","BTCUSD",1741758538228,3e-07,82189.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741758538501,3e-07,82189.0,82188.0,1.71476809]
["bitfinex","BTCUSD",1741758538724,3e-07,82189.0,82188.0,1.71355185]
["bitfinex","BTCUSD",1741758539512,3e-07,82189.0,82188.0,1.71855185]
["bitfinex","BTCUSD",1741758540133,3e-07,82189.0,82188.0,1.59815185]
["bitfinex","BTCUSD",1741758540470,0.255406,82222.0,82188.0,1.59815185]
["bitfinex","BTCUSD",1741758540471,0.17649451,82220.0,82197.0,0.012165]
["bitfinex","BTCUSD",1741758540675,0.0190669,82207.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741758540880,0.0190669,82207.0,82203.0,0.012165]
["bitfinex","BTCUSD",1741758541329,0.012165,82203.0,82194.0,0.243326]
["bitfinex","BTCUSD",1741758541532,0.3,82206.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741758541736,0.00631778,82202.0,82201.0,0.243306]
["bitfinex","BTCUSD",1741758541911,0.00319721,82202.0,82201.0,0.255471]
["bitfinex","BTCUSD",1741758542311,0.00319721,82202.0,82199.0,0.243311]
["bitfinex","BTCUSD",1741758542488,0.012164,82207.0,82200.0,0.255471]
["bitfinex","BTCUSD",1741758542815,0.012164,82207.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741758542950,0.012165,82203.0,82197.0,0.1214]
["bitfinex","BTCUSD",1741758543531,0.255479,82198.0,82197.0,0.1214]
["bitfinex","BTCUSD",1741758543654,0.012165,82198.0,82197.0,0.1214]
["bitfinex","BTCUSD",1741758543876,0.255479,82198.0,82197.0,0.1214]
["bitfinex","BTCUSD",1741758544088,0.012165,82198.0,82197.0,0.1204]
["bitfinex","BTCUSD",1741758545102,0.012165,82200.0,82197.0,0.1204]
["bitfinex","BTCUSD",1741758546202,0.01906806,82202.0,82197.0,0.1204]
["bitfinex","BTCUSD",1741758546340,0.01906806,82202.0,82197.0,0.1214]
["bitfinex","BTCUSD",1741758546544,0.01906806,82202.0,82197.0,0.133565]
["bitfinex","BTCUSD",1741758547052,0.01906806,82202.0,82197.0,0.132565]
["bitfinex","BTCUSD",1741758547690,0.01906806,82202.0,82197.0,0.134565]
["bitfinex","BTCUSD",1741758547893,0.01906806,82202.0,82197.0,0.1224]
["bitfinex","BTCUSD",1741758548053,0.012165,82201.0,82197.0,0.1224]
["bitfinex","BTCUSD",1741758548259,0.01906806,82202.0,82197.0,0.1204]
["bitfinex","BTCUSD",1741758548463,0.03123306,82202.0,82197.0,0.1204]
["bitfinex","BTCUSD",1741758549063,0.01906806,82202.0,82198.0,0.243314]
["bitfinex","BTCUSD",1741758549269,0.01906806,82202.0,82197.0,0.1204]
["bitfinex","BTCUSD",1741758549654,0.012165,82201.0,82197.0,0.1204]
["bitfinex","BTCUSD",1741758550078,0.012165,82198.0,82197.0,0.1204]
["bitfinex","BTCUSD",1741758550476,0.012165,82198.0,82197.0,0.001]
["bitfinex","BTCUSD",1741758550811,0.012165,82198.0,82197.0,0.12136]
["bitfinex","BTCUSD",1741758551177,0.012165,82198.0,82197.0,0.001]
["bitfinex","BTCUSD",1741758551641,0.012165,82198.0,82196.0,0.12036]
["bitfinex","BTCUSD",1741758551838,0.012165,82201.0,82197.0,0.002]
["bitfinex","BTCUSD",1741758552046,0.012165,82200.0,82197.0,0.002]
["bitfinex","BTCUSD",1741758552575,0.012165,82199.0,82197.0,0.002]
["bitfinex","BTCUSD",1741758553804,0.012165,82199.0,82197.0,0.001]
["bitfinex","BTCUSD",1741758554467,0.255477,82199.0,82197.0,0.001]
["bitfinex","BTCUSD",1741758554743,0.012165,82198.0,82197.0,0.001]
["bitfinex","BTCUSD",1741758554994,0.012165,82198.0,82197.0,0.002]
["bitfinex","BTCUSD",1741758555694,0.012165,82198.0,82197.0,0.001]
["bitfinex","BTCUSD",1741758555820,0.56237306,82202.0,82201.0,0.243306]
["bitfinex","BTCUSD",1741758555821,0.01906806,82202.0,82201.0,0.243306]
["bitfinex","BTCUSD",1741758556024,0.01906806,82202.0,82201.0,0.255471]
["bitfinex","BTCUSD",1741758556278,0.01906806,82202.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741758556695,0.01906806,82202.0,82199.0,0.255474]
["bitfinex","BTCUSD",1741758557189,0.33123306,82202.0,82197.0,0.003]
["bitfinex","BTCUSD",1741758557400,0.012165,82201.0,82197.0,0.003]
["bitfinex","BTCUSD",1741758557575,0.012165,82201.0,82197.0,0.001]
["bitfinex","BTCUSD",1741758557750,0.012165,82201.0,82196.0,0.132526]
["bitfinex","BTCUSD",1741758558162,0.01906806,82202.0,82201.0,0.243306]
["bitfinex","BTCUSD",1741758558343,0.01906806,82202.0,82198.0,0.255478]
["bitfinex","BTCUSD",1741758558559,0.01906806,82202.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741758558988,0.01906806,82202.0,82198.0,0.255478]
["bitfinex","BTCUSD",1741758559209,0.01906806,82202.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741758559411,0.01906806,82202.0,82198.0,0.255478]
["bitfinex","BTCUSD",1741758560161,0.33123306,82202.0,82197.0,0.133525]
["bitfinex","BTCUSD",1741758560312,0.33123306,82202.0,82197.0,0.132525]
["bitfinex","BTCUSD",1741758562029,0.03123306,82202.0,82197.0,0.132525]
["bitfinex","BTCUSD",1741758562663,0.03123306,82202.0,82197.0,0.012165]
["bitfinex","BTCUSD",1741758562901,0.03123306,82202.0,82198.0,0.12036]
["bitfinex","BTCUSD",1741758564986,0.01906806,82202.0,82198.0,0.363674]
["bitfinex","BTCUSD",1741758565197,0.01906806,82202.0,82198.0,0.12036]
["bitfinex","BTCUSD",1741758565398,0.01906806,82202.0,82201.0,0.255471]
["bitfinex","BTCUSD",1741758565610,0.01906806,82202.0,82201.0,0.338271]
["bitfinex","BTCUSD",1741758565810,0.11763767,82220.0,82219.0,0.255414]
["bitfinex","BTCUSD",1741758566011,0.08575109,82220.0,82219.0,0.255414]
["bitfinex","BTCUSD",1741758566208,0.08575109,82220.0,82217.0,0.12036]
["bitfinex","BTCUSD",1741758566676,0.01946984,82220.0,82217.0,0.12036]
["bitfinex","BTCUSD",1741758566889,0.00012688,82221.0,82217.0,0.12036]
["bitfinex","BTCUSD",1741758567289,0.00012688,82221.0,82217.0,0.09836]
["bitfinex","BTCUSD",1741758567765,0.02455751,82221.0,82217.0,0.09936]
["bitfinex","BTCUSD",1741758568000,0.00012688,82221.0,82217.0,0.09936]
["bitfinex","BTCUSD",1741758568223,0.00012688,82221.0,82218.0,0.243255]
["bitfinex","BTCUSD",1741758568424,0.00012688,82221.0,82217.0,0.09836]
["bitfinex","BTCUSD",1741758568735,0.012162,82218.0,82217.0,0.09936]
["bitfinex","BTCUSD",1741758568949,0.012162,82218.0,82217.0,0.001]
["bitfinex","BTCUSD",1741758569567,0.28785041,82221.0,82217.0,0.001]
["bitfinex","BTCUSD",1741758569568,0.04460141,82221.0,82217.0,0.001]
["bitfinex","BTCUSD",1741758569934,0.04460141,82221.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741758570112,0.04460141,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1741758570358,0.04460141,82221.0,82218.0,0.0802]
["bitfinex","BTCUSD",1741758570559,0.04460141,82221.0,82217.0,0.002]
["bitfinex","BTCUSD",1741758570760,0.04460141,82221.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741758571357,0.04460141,82221.0,82220.0,0.059562]
["bitfinex","BTCUSD",1741758573411,0.04460141,82221.0,82220.0,0.062562]
["bitfinex","BTCUSD",1741758574460,0.04460141,82221.0,82220.0,0.0504]
["bitfinex","BTCUSD",1741758574665,0.04460141,82221.0,82220.0,0.003]
["bitfinex","BTCUSD",1741758574935,0.35676341,82221.0,82220.0,0.003]
["bitfinex","BTCUSD",1741758575920,0.33769852,82221.0,82220.0,0.003]
["bitfinex","BTCUSD",1741758578716,0.35676456,82221.0,82220.0,0.003]
["bitfinex","BTCUSD",1741758578915,0.04460256,82221.0,82220.0,0.003]
["bitfinex","BTCUSD",1741758579106,0.04460256,82221.0,82220.0,0.015162]
["bitfinex","BTCUSD",1741758579308,0.04460256,82221.0,82220.0,0.003]
["bitfinex","BTCUSD",1741758579509,0.28784856,82221.0,82220.0,0.003]
["bitfinex","BTCUSD",1741758579980,0.04460256,82221.0,82220.0,0.258411]
["bitfinex","BTCUSD",1741758580168,0.04460256,82221.0,82220.0,0.378731]
["bitfinex","BTCUSD",1741758580951,0.04460256,82221.0,82220.0,0.12332]
["bitfinex","BTCUSD",1741758581438,0.35676456,82221.0,82220.0,0.12332]
["bitfinex","BTCUSD",1741758581900,0.34460256,82221.0,82220.0,0.12332]
["bitfinex","BTCUSD",1741758583230,0.34460256,82221.0,82220.0,0.366569]
["bitfinex","BTCUSD",1741758583869,0.34477176,82221.0,82220.0,0.12332]
["bitfinex","BTCUSD",1741758584919,0.34477176,82221.0,82220.0,0.135482]
["bitfinex","BTCUSD",1741758587681,0.34477176,82221.0,82220.0,0.118882]
["bitfinex","BTCUSD",1741758587886,0.34477176,82221.0,82220.0,0.10672]
["bitfinex","BTCUSD",1741758588299,0.34477176,82221.0,82220.0,0.349969]
["bitfinex","BTCUSD",1741758589837,0.04477176,82221.0,82220.0,0.349969]
["bitfinex","BTCUSD",1741758590748,0.04477176,82221.0,82220.0,0.10672]
["bitfinex","BTCUSD",1741758596081,0.04477176,82221.0,82220.0,0.1070584]
["bitfinex","BTCUSD",1741758596305,0.04477176,82221.0,82220.0,0.3503074]
["bitfinex","BTCUSD",1741758596537,0.04477176,82221.0,82220.0,0.1070584]
["bitfinex","BTCUSD",1741758598380,0.04477176,82221.0,82220.0,0.3624694]
["bitfinex","BTCUSD",1741758602714,0.91439833,82221.0,82220.0,0.0003384]
["bitfinex","BTCUSD",1741758602917,1.16210333,82221.0,82220.0,0.0003384]
["bitfinex","BTCUSD",1741758603095,1.01443172,82221.0,82220.0,0.0003384]
["bitfinex","BTCUSD",1741758604367,1.01443172,82221.0,82217.0,0.0003384]
["bitfinex","BTCUSD",1741758604368,0.555417,82218.0,82217.0,0.0003384]
["bitfinex","BTCUSD",1741758604594,0.886357,82218.0,82217.0,0.0003384]
["bitfinex","BTCUSD",1741758604793,0.555417,82218.0,82217.0,0.0003384]
["bitfinex","BTCUSD",1741758604995,0.312163,82210.0,82205.0,0.3009384]
["bitfinex","BTCUSD",1741758605180,0.012164,82207.0,82205.0,0.3009384]
["bitfinex","BTCUSD",1741758605816,0.012164,82206.0,82201.0,0.409485]
["bitfinex","BTCUSD",1741758606016,0.01906727,82207.0,82201.0,0.42165]
["bitfinex","BTCUSD",1741758606228,0.01906727,82207.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741758606799,0.01906727,82207.0,82205.0,0.006]
["bitfinex","BTCUSD",1741758608388,0.01906727,82207.0,82201.0,0.42165]
["bitfinex","BTCUSD",1741758608595,0.01906727,82207.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741758608773,0.01906727,82207.0,82204.0,0.006]
["bitfinex","BTCUSD",1741758608928,0.03123127,82207.0,82204.0,0.006]
["bitfinex","BTCUSD",1741758609288,0.03123127,82207.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741758609718,0.07570745,82206.0,82205.0,0.005]
["bitfinex","BTCUSD",1741758609926,0.07570745,82206.0,82201.0,0.17218]
["bitfinex","BTCUSD",1741758609927,0.255468,82202.0,82201.0,0.17218]
["bitfinex","BTCUSD",1741758610126,0.255465,82203.0,82201.0,0.16618]
["bitfinex","BTCUSD",1741758610774,0.01906727,82207.0,82202.0,0.003]
["bitfinex","BTCUSD",1741758610974,0.01906727,82207.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741758611169,0.01906727,82207.0,82202.0,0.255468]
["bitfinex","BTCUSD",1741758613437,0.01906727,82207.0,82202.0,0.259468]
["bitfinex","BTCUSD",1741758613641,0.01906727,82207.0,82202.0,0.262468]
["bitfinex","BTCUSD",1741758613825,0.01906727,82207.0,82203.0,0.012165]
["bitfinex","BTCUSD",1741758615071,0.01906727,82207.0,82204.0,0.255461]
["bitfinex","BTCUSD",1741758616095,0.255445,82210.0,82205.0,0.0821]
["bitfinex","BTCUSD",1741758616500,0.01906702,82207.0,82205.0,0.0821]
["bitfinex","BTCUSD",1741758616710,0.25545,82208.0,82205.0,0.0821]
["bitfinex","BTCUSD",1741758617313,0.25545,82208.0,82205.0,0.0851]
["bitfinex","BTCUSD",1741758617814,0.25545,82208.0,82205.0,0.0871]
["bitfinex","BTCUSD",1741758618023,0.25545,82208.0,82205.0,0.0851]
["bitfinex","BTCUSD",1741758618239,0.25545,82208.0,82205.0,0.0881]
["bitfinex","BTCUSD",1741758618613,0.25545,82208.0,82205.0,0.0851]
["bitfinex","BTCUSD",1741758618814,0.25545,82208.0,82205.0,0.0891]
["bitfinex","BTCUSD",1741758619472,0.27451649,82208.0,82205.0,0.0891]
["bitfinex","BTCUSD",1741758620228,0.03123049,82208.0,82205.0,0.0891]
["bitfinex","BTCUSD",1741758620697,0.03123049,82208.0,82205.0,0.0894384]
["bitfinex","BTCUSD",1741758621612,0.012164,82206.0,82205.0,0.0894384]
["bitfinex","BTCUSD",1741758622252,0.012164,82206.0,82205.0,0.0073384]
["bitfinex","BTCUSD",1741758622674,0.012164,82206.0,82205.0,0.0033384]
["bitfinex","BTCUSD",1741758622874,1.209499,82206.0,82205.0,0.0033384]
["bitfinex","BTCUSD",1741758623093,1.209499,82206.0,82205.0,0.0003384]
["bitfinex","BTCUSD",1741758623530,1.209499,82206.0,82205.0,0.0083384]
["bitfinex","BTCUSD",1741758623730,1.209499,82206.0,82205.0,0.0043384]
["bitfinex","BTCUSD",1741758623939,1.22403985,82206.0,82205.0,0.0053384]
["bitfinex","BTCUSD",1741758624677,1.54993985,82206.0,82205.0,0.0043384]
["bitfinex","BTCUSD",1741758624927,1.54993985,82206.0,82180.0,0.12028]
["bitfinex","BTCUSD",1741758624928,0.255508,82189.0,82174.0,0.1276]
["bitfinex","BTCUSD",1741758625139,0.774041,82189.0,82174.0,0.1276]
["bitfinex","BTCUSD",1741758625466,0.746541,82189.0,82174.0,0.1276]
["bitfinex","BTCUSD",1741758626074,0.555508,82189.0,82174.0,0.1276]
["bitfinex","BTCUSD",1741758626271,0.555508,82189.0,82176.0,0.255548]
["bitfinex","BTCUSD",1741758626272,0.703234,82189.0,82176.0,0.255548]
["bitfinex","BTCUSD",1741758626685,0.72230664,82189.0,82176.0,0.255548]
["bitfinex","BTCUSD",1741758626882,0.72230664,82189.0,82188.0,0.0013378]
["bitfinex","BTCUSD",1741758627337,0.74668187,82189.0,82188.0,0.0013378]
["bitfinex","BTCUSD",1741758627540,0.74668187,82189.0,82188.0,0.0023378]
["bitfinex","BTCUSD",1741758628251,0.45836441,82189.0,82188.0,0.0013378]
["bitfinex","BTCUSD",1741758628408,0.31063841,82189.0,82188.0,0.0013378]
["bitfinex","BTCUSD",1741758628746,0.56614641,82189.0,82188.0,0.0023378]
["bitfinex","BTCUSD",1741758629515,0.72078041,82189.0,82188.0,0.0023378]
["bitfinex","BTCUSD",1741758631079,0.84110041,82189.0,82188.0,0.0023378]
["bitfinex","BTCUSD",1741758631267,0.82399941,82189.0,82188.0,0.0023378]
["bitfinex","BTCUSD",1741758631510,0.83308689,82189.0,82188.0,0.0023378]
["bitfinex","BTCUSD",1741758631666,0.81481589,82189.0,82188.0,0.0023378]
["bitfinex","BTCUSD",1741758631874,0.82738072,82189.0,82188.0,0.0023378]
["bitfinex","BTCUSD",1741758632078,0.255533,82181.0,82180.0,0.0696378]
["bitfinex","BTCUSD",1741758632286,0.3,82181.0,82180.0,0.0696378]
["bitfinex","BTCUSD",1741758633436,0.3,82181.0,82180.0,0.0736378]
["bitfinex","BTCUSD",1741758633633,0.312168,82181.0,82180.0,0.0736378]
["bitfinex","BTCUSD",1741758634220,0.312168,82181.0,82180.0,0.0776378]
["bitfinex","BTCUSD",1741758635437,0.31607461,82181.0,82180.0,0.0776378]
["bitfinex","BTCUSD",1741758635640,0.3378497,82181.0,82180.0,0.0776378]
["bitfinex","BTCUSD",1741758640613,0.34643762,82181.0,82180.0,0.0776378]
["bitfinex","BTCUSD",1741758642895,1.64183962,82181.0,82180.0,0.008]
["bitfinex","BTCUSD",1741758643095,0.34643762,82181.0,82180.0,0.008]
["bitfinex","BTCUSD",1741758643509,0.45257062,82181.0,82180.0,0.008]
["bitfinex","BTCUSD",1741758643919,0.45257062,82181.0,82180.0,0.004]
["bitfinex","BTCUSD",1741758644325,0.255552,82175.0,82174.0,0.028038]
["bitfinex","BTCUSD",1741758644497,0.644899,82175.0,82174.0,0.028038]
["bitfinex","BTCUSD",1741758644744,0.65739233,82175.0,82174.0,0.028038]
["bitfinex","BTCUSD",1741758645144,0.67646632,82175.0,82174.0,0.028038]
["bitfinex","BTCUSD",1741758646058,0.67646632,82175.0,82174.0,0.032038]
["bitfinex","BTCUSD",1741758646545,0.97646632,82175.0,82174.0,0.004]
["bitfinex","BTCUSD",1741758646757,0.95739233,82175.0,82174.0,0.004]
["bitfinex","BTCUSD",1741758646959,0.95739233,82175.0,82174.0,0.008]
["bitfinex","BTCUSD",1741758647411,0.56804533,82175.0,82174.0,0.008]
["bitfinex","BTCUSD",1741758647662,0.68836533,82175.0,82174.0,0.008]
["bitfinex","BTCUSD",1741758647910,1.27420533,82175.0,82174.0,0.004]
["bitfinex","BTCUSD",1741758648150,0.01217,82166.0,82160.0,0.1237]
["bitfinex","BTCUSD",1741758648352,0.01217,82165.0,82160.0,0.123827]
["bitfinex","BTCUSD",1741758648557,0.01601281,82165.0,82160.0,0.123827]
["bitfinex","BTCUSD",1741758649243,0.00384281,82165.0,82160.0,0.123827]
["bitfinex","BTCUSD",1741758649477,0.01217,82167.0,82160.0,0.367251]
["bitfinex","BTCUSD",1741758649706,0.02292145,82164.0,82160.0,0.367251]
["bitfinex","BTCUSD",1741758649920,0.01907565,82164.0,82160.0,0.126827]
["bitfinex","BTCUSD",1741758650090,0.00385774,82163.0,82160.0,0.126827]
["bitfinex","BTCUSD",1741758650618,0.01907565,82164.0,82160.0,0.130827]
["bitfinex","BTCUSD",1741758650821,0.01907565,82164.0,82160.0,0.126827]
["bitfinex","BTCUSD",1741758651180,0.01907565,82164.0,82160.0,0.127827]
["bitfinex","BTCUSD",1741758651383,0.00855702,82163.0,82160.0,0.123827]
["bitfinex","BTCUSD",1741758651622,0.00855702,82163.0,82160.0,0.130827]
["bitfinex","BTCUSD",1741758652071,0.00385801,82162.0,82160.0,0.127827]
["bitfinex","BTCUSD",1741758652320,0.00385801,82162.0,82160.0,0.131827]
["bitfinex","BTCUSD",1741758652844,0.00385801,82162.0,82160.0,0.127827]
["bitfinex","BTCUSD",1741758653085,0.00385801,82162.0,82160.0,0.128827]
["bitfinex","BTCUSD",1741758653290,0.00385801,82162.0,82160.0,0.132827]
["bitfinex","BTCUSD",1741758653771,0.00385801,82162.0,82160.0,0.128827]
["bitfinex","BTCUSD",1741758654239,0.00385801,82162.0,82160.0,0.133827]
["bitfinex","BTCUSD",1741758654455,0.00385801,82162.0,82160.0,0.128827]
["bitfinex","BTCUSD",1741758654680,0.00385801,82162.0,82160.0,0.133827]
["bitfinex","BTCUSD",1741758655446,0.0086407,82161.0,82160.0,0.133827]
["bitfinex","BTCUSD",1741758655653,0.03124565,82164.0,82160.0,0.133827]
["bitfinex","BTCUSD",1741758655807,0.00385774,82163.0,82160.0,0.133827]
["bitfinex","BTCUSD",1741758656000,0.012171,82161.0,82160.0,0.010127]
["bitfinex","BTCUSD",1741758656208,0.00385177,82161.0,82160.0,0.005127]
["bitfinex","BTCUSD",1741758656413,0.01907565,82164.0,82163.0,0.05737]
["bitfinex","BTCUSD",1741758656591,0.012166,82192.0,82178.0,0.243374]
["bitfinex","BTCUSD",1741758656796,0.12032,82195.0,82188.0,0.334611]
["bitfinex","BTCUSD",1741758657083,0.012166,82195.0,82188.0,0.322444]
["bitfinex","BTCUSD",1741758657313,0.012166,82195.0,82188.0,0.334611]
["bitfinex","BTCUSD",1741758657563,0.0343774,82189.0,82188.0,0.0791]
["bitfinex","BTCUSD",1741758657781,0.255526,82183.0,82182.0,0.0815]
["bitfinex","BTCUSD",1741758658149,0.25948665,82183.0,82182.0,0.0815]
["bitfinex","BTCUSD",1741758658530,0.01612765,82183.0,82182.0,0.0815]
["bitfinex","BTCUSD",1741758658962,0.00396065,82183.0,82182.0,0.0815]
["bitfinex","BTCUSD",1741758659320,0.001,82183.0,82182.0,0.0875]
["bitfinex","BTCUSD",1741758659537,0.00497157,82183.0,82182.0,0.0875]
["bitfinex","BTCUSD",1741758659689,0.02404309,82183.0,82182.0,0.0875]
["bitfinex","BTCUSD",1741758659907,0.03621009,82183.0,82182.0,0.0875]
["bitfinex","BTCUSD",1741758660151,0.03621009,82183.0,82182.0,0.0925]
["bitfinex","BTCUSD",1741758660381,0.02404309,82183.0,82182.0,0.0925]
["bitfinex","BTCUSD",1741758660722,0.02007152,82183.0,82182.0,0.0925]
["bitfinex","BTCUSD",1741758661123,0.02007152,82183.0,82182.0,0.104668]
["bitfinex","BTCUSD",1741758661330,0.001,82183.0,82182.0,0.104668]
["bitfinex","BTCUSD",1741758661801,0.013167,82183.0,82182.0,0.0925]
["bitfinex","BTCUSD",1741758662011,1.296706,82183.0,82182.0,0.011]
["bitfinex","BTCUSD",1741758662184,1.45565952,82183.0,82182.0,0.011]
["bitfinex","BTCUSD",1741758662386,1.16834152,82183.0,82182.0,0.011]
["bitfinex","BTCUSD",1741758663369,1.31318984,82183.0,82182.0,0.006]
["bitfinex","BTCUSD",1741758663668,1.31318984,82183.0,82182.0,0.007]
["bitfinex","BTCUSD",1741758663870,0.3,82182.0,82165.0,0.0809]
["bitfinex","BTCUSD",1741758664073,0.01217,82166.0,82165.0,0.081027]
["bitfinex","BTCUSD",1741758664563,0.01701578,82166.0,82165.0,0.081027]
["bitfinex","BTCUSD",1741758665490,0.31701578,82166.0,82165.0,0.000127]
["bitfinex","BTCUSD",1741758665928,0.02392204,82166.0,82165.0,0.005127]
["bitfinex","BTCUSD",1741758666549,0.03609204,82166.0,82165.0,0.010127]
["bitfinex","BTCUSD",1741758666751,0.02392204,82166.0,82165.0,0.010127]
["bitfinex","BTCUSD",1741758666944,0.02392204,82166.0,82165.0,0.005127]
["bitfinex","BTCUSD",1741758667069,0.02392204,82166.0,82165.0,0.008127]
["bitfinex","BTCUSD",1741758667829,0.02392204,82166.0,82165.0,0.003127]
["bitfinex","BTCUSD",1741758668040,0.03609204,82166.0,82165.0,0.006127]
["bitfinex","BTCUSD",1741758670497,0.02955539,82166.0,82165.0,0.006127]
["bitfinex","BTCUSD",1741758671046,0.02955539,82166.0,82165.0,0.0064656]
["bitfinex","BTCUSD",1741758673227,0.02955539,82166.0,82165.0,0.3420476]
["bitfinex","BTCUSD",1741758673455,0.02955539,82166.0,82165.0,0.3906476]
["bitfinex","BTCUSD",1741758673682,0.01907626,82166.0,82165.0,0.3906476]
["bitfinex","BTCUSD",1741758675575,0.01907626,82166.0,82165.0,0.1350656]
["bitfinex","BTCUSD",1741758675942,0.02954614,82166.0,82165.0,0.1350656]
["bitfinex","BTCUSD",1741758678093,0.02891012,82166.0,82165.0,0.1350656]
["bitfinex","BTCUSD",1741758682411,0.28448912,82166.0,82165.0,0.1350656]
["bitfinex","BTCUSD",1741758684446,0.28448912,82166.0,82165.0,0.0864656]
["bitfinex","BTCUSD",1741758684648,0.28448912,82166.0,82165.0,0.0064656]
["bitfinex","BTCUSD",1741758685183,0.26604888,82166.0,82165.0,0.0064656]
["bitfinex","BTCUSD",1741758687630,0.28512553,82166.0,82165.0,0.0064656]
["bitfinex","BTCUSD",1741758689389,0.04171653,82166.0,82165.0,0.0064656]
["bitfinex","BTCUSD",1741758691723,0.02954653,82166.0,82165.0,0.0848656]
["bitfinex","BTCUSD",1741758692646,0.04171653,82166.0,82165.0,0.0848656]
["bitfinex","BTCUSD",1741758693835,0.02954653,82166.0,82165.0,0.0848656]
["bitfinex","BTCUSD",1741758694244,0.01907665,82166.0,82165.0,0.0848656]
["bitfinex","BTCUSD",1741758694622,0.0294948,82166.0,82165.0,0.0848656]
["bitfinex","BTCUSD",1741758695898,0.0296641,82166.0,82165.0,0.0848656]
["bitfinex","BTCUSD",1741758697622,0.0418341,82166.0,82165.0,0.0848656]
["bitfinex","BTCUSD",1741758701124,0.0296641,82166.0,82165.0,0.0848656]
["bitfinex","BTCUSD",1741758704262,0.0296641,82166.0,82165.0,0.0970356]
["bitfinex","BTCUSD",1741758704483,0.0296641,82166.0,82165.0,0.1428356]
["bitfinex","BTCUSD",1741758704484,0.0248422,82166.0,82165.0,0.1428356]
["bitfinex","BTCUSD",1741758704708,0.0001693,82166.0,82165.0,0.14405262]
["bitfinex","BTCUSD",1741758704924,0.0001693,82166.0,82165.0,0.14405248]
["bitfinex","BTCUSD",1741758705366,0.012165,82201.0,82173.0,0.255557]
["bitfinex","BTCUSD",1741758705571,0.04353556,82199.0,82173.0,0.501537]
["bitfinex","BTCUSD",1741758705780,0.10895514,82192.0,82173.0,0.501537]
["bitfinex","BTCUSD",1741758706399,0.0001693,82189.0,82182.0,0.25553]
["bitfinex","BTCUSD",1741758706615,0.0001693,82189.0,82182.0,0.49981]
["bitfinex","BTCUSD",1741758706832,0.0001693,82189.0,82182.0,0.49881]
["bitfinex","BTCUSD",1741758707029,0.0001693,82189.0,82182.0,0.79881]
["bitfinex","BTCUSD",1741758707454,0.0001693,82189.0,82182.0,0.49881]
["bitfinex","BTCUSD",1741758707656,0.0011693,82183.0,82182.0,0.50581]
["bitfinex","BTCUSD",1741758707861,0.0011693,82183.0,82182.0,0.51281]
["bitfinex","BTCUSD",1741758708065,0.0011693,82183.0,82182.0,0.50581]
["bitfinex","BTCUSD",1741758708275,0.0001693,82183.0,82182.0,0.49881]
["bitfinex","BTCUSD",1741758708482,0.0001693,82183.0,82182.0,0.50581]
["bitfinex","BTCUSD",1741758708687,0.0001693,82183.0,82182.0,0.49881]
["bitfinex","BTCUSD",1741758708897,0.01923736,82183.0,82182.0,0.49881]
["bitfinex","BTCUSD",1741758710085,0.01923736,82183.0,82182.0,0.50581]
["bitfinex","BTCUSD",1741758710324,0.01923736,82183.0,82182.0,0.51281]
["bitfinex","BTCUSD",1741758710701,0.01923736,82183.0,82182.0,0.50581]
["bitfinex","BTCUSD",1741758711119,0.01923736,82183.0,82182.0,0.51281]
["bitfinex","BTCUSD",1741758711929,0.1099748,82197.0,82182.0,0.51281]
["bitfinex","BTCUSD",1741758712139,0.1099748,82197.0,82188.0,0.255511]
["bitfinex","BTCUSD",1741758712270,0.01906913,82189.0,82188.0,0.255511]
["bitfinex","BTCUSD",1741758712492,0.02032969,82198.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741758712695,0.01055846,82197.0,82195.0,0.12024]
["bitfinex","BTCUSD",1741758713661,0.01055846,82197.0,82196.0,0.092266]
["bitfinex","BTCUSD",1741758713981,0.0203236,82198.0,82197.0,0.243317]
["bitfinex","BTCUSD",1741758714226,0.0203236,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1741758714422,0.01056019,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1741758715036,0.18840586,82210.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741758715236,0.00012685,82208.0,82203.0,0.255465]
["bitfinex","BTCUSD",1741758715395,0.01056366,82207.0,82203.0,0.255465]
["bitfinex","BTCUSD",1741758715808,0.02963075,82207.0,82203.0,0.255465]
["bitfinex","BTCUSD",1741758716783,0.04986302,82207.0,82203.0,0.255465]
["bitfinex","BTCUSD",1741758717834,0.05086302,82207.0,82203.0,0.255465]
["bitfinex","BTCUSD",1741758718321,0.05086302,82207.0,82202.0,0.0487]
["bitfinex","BTCUSD",1741758718525,0.05086302,82207.0,82202.0,0.060865]
["bitfinex","BTCUSD",1741758718726,0.06302702,82207.0,82202.0,0.0487]
["bitfinex","BTCUSD",1741758718935,0.012165,82202.0,82199.0,0.1202]
["bitfinex","BTCUSD",1741758719281,0.012165,82200.0,82199.0,0.1202]
["bitfinex","BTCUSD",1741758719492,0.01713282,82200.0,82199.0,0.1202]
["bitfinex","BTCUSD",1741758720113,0.01713282,82200.0,82185.0,0.0832]
["bitfinex","BTCUSD",1741758720114,0.012166,82191.0,82185.0,0.0832]
["bitfinex","BTCUSD",1741758720327,0.255519,82186.0,82185.0,0.1202]
["bitfinex","BTCUSD",1741758720603,0.012167,82188.0,82182.0,0.0480386]
["bitfinex","BTCUSD",1741758720842,0.03123659,82186.0,82182.0,0.0480386]
["bitfinex","BTCUSD",1741758721056,0.03123659,82186.0,82182.0,0.0003386]
["bitfinex","BTCUSD",1741758721057,0.01787123,82185.0,82182.0,0.0003386]
["bitfinex","BTCUSD",1741758721485,0.00570423,82185.0,82182.0,0.0003386]
["bitfinex","BTCUSD",1741758721691,0.00570423,82185.0,82182.0,0.0033386]
["bitfinex","BTCUSD",1741758722946,0.00491979,82184.0,82182.0,0.0033386]
["bitfinex","BTCUSD",1741758723338,0.00491979,82184.0,82182.0,0.0003386]
["bitfinex","BTCUSD",1741758723551,0.00491979,82184.0,82182.0,0.0043386]
["bitfinex","BTCUSD",1741758724544,0.01906959,82186.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741758724916,0.00568063,82185.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741758725762,0.00568063,82185.0,82183.0,0.015167]
["bitfinex","BTCUSD",1741758726384,0.00568063,82185.0,82183.0,0.003]
["bitfinex","BTCUSD",1741758727748,0.00568063,82185.0,82183.0,0.007]
["bitfinex","BTCUSD",1741758727922,0.00568063,82185.0,82183.0,0.004]
["bitfinex","BTCUSD",1741758728332,0.00568063,82185.0,82183.0,0.008]
["bitfinex","BTCUSD",1741758732590,0.00568063,82185.0,82184.0,0.255523]
["bitfinex","BTCUSD",1741758732987,0.01906959,82186.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741758734336,0.01906959,82186.0,82185.0,0.141767]
["bitfinex","BTCUSD",1741758734572,0.0001692,82205.0,82204.0,0.255461]
["bitfinex","BTCUSD",1741758734824,0.0001692,82205.0,82204.0,0.499261]
["bitfinex","BTCUSD",1741758736444,0.0001692,82205.0,82204.0,0.478261]
["bitfinex","BTCUSD",1741758737006,0.0001692,82205.0,82204.0,0.490425]
["bitfinex","BTCUSD",1741758737428,0.0192349,82205.0,82204.0,0.492425]
["bitfinex","BTCUSD",1741758737836,0.0192349,82205.0,82204.0,0.491425]
["bitfinex","BTCUSD",1741758738038,0.0192349,82205.0,82204.0,0.493425]
["bitfinex","BTCUSD",1741758744407,0.0192349,82205.0,82204.0,0.4937634]
["bitfinex","BTCUSD",1741758747733,0.2746929,82205.0,82204.0,0.0802384]
["bitfinex","BTCUSD",1741758747939,0.2746929,82205.0,82204.0,0.0043384]
["bitfinex","BTCUSD",1741758748149,0.64228264,82205.0,82204.0,0.0043384]
["bitfinex","BTCUSD",1741758748420,0.25552,82185.0,82183.0,0.19592]
["bitfinex","BTCUSD",1741758748671,0.3,82194.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741758748905,0.312166,82194.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741758749139,0.555494,82194.0,82187.0,0.243346]
["bitfinex","BTCUSD",1741758749382,0.012166,82191.0,82182.0,0.0003386]
["bitfinex","BTCUSD",1741758749546,0.012167,82188.0,82182.0,0.0003386]
["bitfinex","BTCUSD",1741758749828,0.012166,82191.0,82184.0,0.012167]
["bitfinex","BTCUSD",1741758750365,0.012167,82189.0,82184.0,0.012167]
["bitfinex","BTCUSD",1741758751034,0.012167,82188.0,82183.0,0.243359]
["bitfinex","BTCUSD",1741758751383,0.012167,82188.0,82184.0,0.002]
["bitfinex","BTCUSD",1741758751583,0.012167,82188.0,82183.0,0.255526]
["bitfinex","BTCUSD",1741758751841,0.00494069,82187.0,82183.0,0.255526]
["bitfinex","BTCUSD",1741758752012,0.00494069,82187.0,82184.0,0.002]
["bitfinex","BTCUSD",1741758752247,0.012166,82191.0,82185.0,0.243353]
["bitfinex","BTCUSD",1741758752774,0.00632931,82190.0,82185.0,0.243353]
["bitfinex","BTCUSD",1741758753103,0.00632931,82190.0,82185.0,0.25552]
["bitfinex","BTCUSD",1741758753740,0.00632931,82190.0,82186.0,0.012167]
["bitfinex","BTCUSD",1741758754724,0.01849531,82190.0,82185.0,0.014167]
["bitfinex","BTCUSD",1741758754932,0.01849531,82190.0,82185.0,0.002]
["bitfinex","BTCUSD",1741758754933,0.012167,82186.0,82185.0,0.002]
["bitfinex","BTCUSD",1741758755141,0.012167,82186.0,82182.0,0.0003386]
["bitfinex","BTCUSD",1741758755142,0.012167,82183.0,82182.0,0.0003386]
["bitfinex","BTCUSD",1741758755719,0.243353,82185.0,82182.0,0.0003386]
["bitfinex","BTCUSD",1741758755920,0.01127732,82186.0,82183.0,0.243359]
["bitfinex","BTCUSD",1741758756137,0.01127732,82186.0,82185.0,0.015167]
["bitfinex","BTCUSD",1741758756563,0.01144652,82186.0,82185.0,0.003]
["bitfinex","BTCUSD",1741758757533,0.01144652,82186.0,82183.0,0.2436974]
["bitfinex","BTCUSD",1741758758375,0.01144652,82186.0,82185.0,0.003]
["bitfinex","BTCUSD",1741758758817,0.01144652,82186.0,82183.0,0.2436974]
["bitfinex","BTCUSD",1741758759187,0.01144652,82186.0,82183.0,0.0033384]
["bitfinex","BTCUSD",1741758759434,0.01144652,82186.0,82185.0,0.003]
["bitfinex","BTCUSD",1741758760244,0.02361352,82186.0,82185.0,0.003]
["bitfinex","BTCUSD",1741758760444,0.255523,82184.0,82183.0,0.0003384]
["bitfinex","BTCUSD",1741758760828,0.26674958,82184.0,82183.0,0.0033384]
["bitfinex","BTCUSD",1741758761207,0.02339358,82184.0,82183.0,0.0033384]
["bitfinex","BTCUSD",1741758761414,0.02339358,82184.0,82183.0,0.0003384]
["bitfinex","BTCUSD",1741758761974,0.02339358,82184.0,82183.0,0.0043384]
["bitfinex","BTCUSD",1741758762849,0.01122658,82184.0,82183.0,0.0083384]
["bitfinex","BTCUSD",1741758766775,0.0001692,82186.0,82183.0,0.2638644]
["bitfinex","BTCUSD",1741758766957,0.0001692,82186.0,82185.0,0.25552]
["bitfinex","BTCUSD",1741758767160,0.0001692,82186.0,82185.0,0.243353]
["bitfinex","BTCUSD",1741758768127,0.0001692,82186.0,82185.0,0.246353]
["bitfinex","BTCUSD",1741758768874,0.0001692,82186.0,82185.0,0.003]
["bitfinex","BTCUSD",1741758769682,0.0001692,82186.0,82185.0,0.006]
["bitfinex","BTCUSD",1741758770490,0.00507738,82186.0,82185.0,0.006]
["bitfinex","BTCUSD",1741758774495,0.00507738,82186.0,82185.0,0.018167]
["bitfinex","BTCUSD",1741758775253,0.0113769,82186.0,82185.0,0.018167]
["bitfinex","BTCUSD",1741758777442,0.0113769,82186.0,82185.0,0.006]
["bitfinex","BTCUSD",1741758781569,0.5547269,82186.0,82185.0,0.006]
["bitfinex","BTCUSD",1741758782029,0.55392079,82186.0,82185.0,0.006]
["bitfinex","BTCUSD",1741758782205,0.31057079,82186.0,82185.0,0.006]
["bitfinex","BTCUSD",1741758784924,0.01057079,82186.0,82185.0,0.33742]
["bitfinex","BTCUSD",1741758785080,0.0001692,82205.0,82198.0,0.255479]
["bitfinex","BTCUSD",1741758785285,0.0001692,82205.0,82204.0,0.255461]
["bitfinex","BTCUSD",1741758785487,0.0001692,82205.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741758785678,0.00501835,82205.0,82204.0,0.255461]
["bitfinex","BTCUSD",1741758786351,0.00501835,82205.0,82204.0,0.239461]
["bitfinex","BTCUSD",1741758786573,0.00501835,82205.0,82204.0,0.250625]
["bitfinex","BTCUSD",1741758786803,0.0001692,82205.0,82204.0,0.250625]
["bitfinex","BTCUSD",1741758787010,0.0001692,82205.0,82204.0,0.248625]
["bitfinex","BTCUSD",1741758787383,0.0001692,82205.0,82204.0,0.327525]
["bitfinex","BTCUSD",1741758788807,0.0002618,82205.0,82204.0,0.327525]
["bitfinex","BTCUSD",1741758790791,0.0002618,82205.0,82204.0,0.0789]
["bitfinex","BTCUSD",1741758790990,0.0002618,82205.0,82198.0,0.0482]
["bitfinex","BTCUSD",1741758791214,0.0097836,82205.0,82199.0,0.255476]
["bitfinex","BTCUSD",1741758791449,0.0097836,82205.0,82204.0,0.002]
["bitfinex","BTCUSD",1741758791631,0.0002618,82205.0,82204.0,0.002]
["bitfinex","BTCUSD",1741758791830,0.00983103,82205.0,82204.0,0.002]
["bitfinex","BTCUSD",1741758792036,0.02199503,82205.0,82204.0,0.002]
["bitfinex","BTCUSD",1741758792413,0.97276103,82205.0,82204.0,0.004]
["bitfinex","BTCUSD",1741758792817,0.012166,82190.0,82186.0,0.0798]
["bitfinex","BTCUSD",1741758793197,0.012166,82192.0,82186.0,0.0798]
["bitfinex","BTCUSD",1741758793400,0.3,82196.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741758793602,0.3,82196.0,82195.0,0.243323]
["bitfinex","BTCUSD",1741758793820,0.42008,82206.0,82198.0,0.243314]
["bitfinex","BTCUSD",1741758794068,0.42008,82206.0,82203.0,0.255464]
["bitfinex","BTCUSD",1741758794279,0.42008,82206.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741758795102,0.01083103,82205.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741758795548,0.00983103,82205.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741758795950,0.00983103,82205.0,82204.0,0.013164]
["bitfinex","BTCUSD",1741758796378,0.0002618,82205.0,82204.0,0.013164]
["bitfinex","BTCUSD",1741758796570,0.0002618,82205.0,82204.0,0.014164]
["bitfinex","BTCUSD",1741758798128,0.009793,82205.0,82204.0,0.014164]
["bitfinex","BTCUSD",1741758798335,0.009793,82205.0,82203.0,0.330328]
["bitfinex","BTCUSD",1741758798534,0.009793,82205.0,82203.0,0.0827]
["bitfinex","BTCUSD",1741758798975,0.009793,82205.0,82204.0,0.255461]
["bitfinex","BTCUSD",1741758800421,0.0002618,82205.0,82204.0,0.255461]
["bitfinex","BTCUSD",1741758800625,0.0002618,82205.0,82204.0,0.256461]
["bitfinex","BTCUSD",1741758801497,0.0002618,82205.0,82204.0,0.257461]
["bitfinex","BTCUSD",1741758804569,0.00982079,82205.0,82204.0,0.257461]
["bitfinex","BTCUSD",1741758805744,0.00982079,82205.0,82204.0,0.2577994]
["bitfinex","BTCUSD",1741758805955,0.0002618,82205.0,82204.0,0.2577994]
["bitfinex","BTCUSD",1741758806159,0.0002618,82205.0,82204.0,0.2377994]
["bitfinex","BTCUSD",1741758807012,0.02431257,82213.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741758807482,0.00956182,82212.0,82209.0,0.255443]
["bitfinex","BTCUSD",1741758809355,0.00956182,82212.0,82207.0,0.243288]
["bitfinex","BTCUSD",1741758809498,0.01056182,82212.0,82207.0,0.255452]
["bitfinex","BTCUSD",1741758809988,0.01156182,82212.0,82209.0,0.255446]
["bitfinex","BTCUSD",1741758812473,0.01056182,82212.0,82209.0,0.255446]
["bitfinex","BTCUSD",1741758812697,0.01156182,82212.0,82209.0,0.255446]
["bitfinex","BTCUSD",1741758813131,0.01056182,82212.0,82209.0,0.255446]
["bitfinex","BTCUSD",1741758813303,0.01056182,82212.0,82210.0,0.255439]
["bitfinex","BTCUSD",1741758814127,0.00956182,82212.0,82210.0,0.255439]
["bitfinex","BTCUSD",1741758814328,0.01056182,82212.0,82210.0,0.255439]
["bitfinex","BTCUSD",1741758814466,0.01156182,82212.0,82210.0,0.255439]
["bitfinex","BTCUSD",1741758814669,0.01056182,82212.0,82210.0,0.255439]
["bitfinex","BTCUSD",1741758814913,0.01156182,82212.0,82210.0,0.255439]
["bitfinex","BTCUSD",1741758815150,0.01056182,82212.0,82211.0,0.135563]
["bitfinex","BTCUSD",1741758815450,0.002,82212.0,82211.0,0.135563]
["bitfinex","BTCUSD",1741758816096,0.001,82212.0,82211.0,0.1234]
["bitfinex","BTCUSD",1741758816315,0.002,82212.0,82211.0,0.1234]
["bitfinex","BTCUSD",1741758816558,0.02372909,82212.0,82211.0,0.1234]
["bitfinex","BTCUSD",1741758816870,0.02376302,82212.0,82211.0,0.0782]
["bitfinex","BTCUSD",1741758817109,0.01060002,82212.0,82211.0,0.0782]
["bitfinex","BTCUSD",1741758817346,0.01060002,82212.0,82211.0,0.090363]
["bitfinex","BTCUSD",1741758817502,0.01060002,82212.0,82211.0,0.093363]
["bitfinex","BTCUSD",1741758817722,0.0011692,82212.0,82211.0,0.090363]
["bitfinex","BTCUSD",1741758818143,0.0001692,82212.0,82211.0,0.092363]
["bitfinex","BTCUSD",1741758818753,0.0001692,82212.0,82211.0,0.095363]
["bitfinex","BTCUSD",1741758819328,0.0001692,82212.0,82211.0,0.092363]
["bitfinex","BTCUSD",1741758819760,0.0001692,82212.0,82211.0,0.094363]
["bitfinex","BTCUSD",1741758820382,0.243252,82219.0,82212.0,0.012163]
["bitfinex","BTCUSD",1741758820575,0.36990169,82221.0,82215.0,0.243262]
["bitfinex","BTCUSD",1741758820685,0.01697066,82219.0,82215.0,0.243262]
["bitfinex","BTCUSD",1741758820889,0.00485949,82220.0,82214.0,0.25543]
["bitfinex","BTCUSD",1741758820890,0.0096065,82220.0,82218.0,0.243255]
["bitfinex","BTCUSD",1741758821159,0.0096065,82220.0,82219.0,0.060362]
["bitfinex","BTCUSD",1741758821359,0.0096065,82220.0,82219.0,0.143562]
["bitfinex","BTCUSD",1741758822538,0.001,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1741758822739,0.00960609,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1741758822998,0.00960609,82221.0,82220.0,0.254411]
["bitfinex","BTCUSD",1741758823547,0.012162,82220.0,82219.0,0.1314]
["bitfinex","BTCUSD",1741758823949,0.012162,82219.0,82216.0,0.12]
["bitfinex","BTCUSD",1741758824151,0.255414,82219.0,82216.0,0.12]
["bitfinex","BTCUSD",1741758824535,0.00484756,82218.0,82216.0,0.375421]
["bitfinex","BTCUSD",1741758824688,0.00484756,82218.0,82216.0,0.12]
["bitfinex","BTCUSD",1741758825007,0.00960529,82217.0,82216.0,0.12]
["bitfinex","BTCUSD",1741758825215,0.00960529,82217.0,82216.0,0.121]
["bitfinex","BTCUSD",1741758825421,0.00960529,82217.0,82216.0,0.12]
["bitfinex","BTCUSD",1741758826457,0.00960529,82217.0,82216.0,0.122]
["bitfinex","BTCUSD",1741758826834,0.00960529,82217.0,82216.0,0.123]
["bitfinex","BTCUSD",1741758827134,0.00960529,82217.0,82216.0,0.122]
["bitfinex","BTCUSD",1741758827332,0.012162,82221.0,82216.0,0.122]
["bitfinex","BTCUSD",1741758827496,0.00476293,82220.0,82217.0,0.25542]
["bitfinex","BTCUSD",1741758827692,0.01787221,82222.0,82217.0,0.25542]
["bitfinex","BTCUSD",1741758828197,0.00963477,82221.0,82216.0,0.004]
["bitfinex","BTCUSD",1741758828367,0.012162,82217.0,82216.0,0.002]
["bitfinex","BTCUSD",1741758828926,0.012162,82217.0,82213.0,0.20046]
["bitfinex","BTCUSD",1741758829133,0.012162,82220.0,82213.0,0.212623]
["bitfinex","BTCUSD",1741758829332,0.0001692,82218.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741758829571,0.0001692,82218.0,82217.0,0.243258]
["bitfinex","BTCUSD",1741758830775,0.0001692,82218.0,82217.0,0.244258]
["bitfinex","BTCUSD",1741758831151,0.0001692,82218.0,82217.0,0.25642]
["bitfinex","BTCUSD",1741758831552,0.00503468,82218.0,82217.0,0.25642]
["bitfinex","BTCUSD",1741758831775,0.00503468,82218.0,82217.0,0.001]
["bitfinex","BTCUSD",1741758834349,0.243243,82222.0,82217.0,0.001]
["bitfinex","BTCUSD",1741758834567,0.012162,82218.0,82217.0,0.001]
["bitfinex","BTCUSD",1741758834766,1.55733612,82218.0,82217.0,0.001]
["bitfinex","BTCUSD",1741758834943,1.56172984,82218.0,82217.0,0.001]
["bitfinex","BTCUSD",1741758835595,1.00493484,82218.0,82217.0,0.001]
["bitfinex","BTCUSD",1741758835777,0.02020184,82218.0,82217.0,0.001]
["bitfinex","BTCUSD",1741758836249,0.012163,82212.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758836474,0.012163,82215.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758836654,0.00803742,82211.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758836853,0.012163,82213.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758837048,0.012163,82212.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758838052,0.012163,82215.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758838281,0.012162,82218.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758838491,0.012162,82217.0,82209.0,0.0125024]
["bitfinex","BTCUSD",1741758838640,0.012162,82217.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758839595,0.012163,82216.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758839788,0.012162,82217.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758839789,0.012162,82217.0,82209.0,0.0125024]
["bitfinex","BTCUSD",1741758840033,0.012162,82217.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758840214,0.01583004,82216.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758841415,0.01683004,82216.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758841625,0.012163,82214.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758842050,0.00365811,82213.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758842592,0.0027406,82212.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758842763,0.012163,82214.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758842969,0.012163,82212.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758843192,0.00273762,82211.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758844516,0.012163,82216.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758844658,0.00273465,82210.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758844856,0.012163,82216.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758845061,0.012162,82218.0,82209.0,0.0125024]
["bitfinex","BTCUSD",1741758845308,0.0073959,82215.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758845506,0.012163,82215.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758845682,0.00739549,82214.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758847029,0.012163,82212.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758848009,0.00273165,82211.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758848405,0.012163,82212.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758848606,0.00466412,82211.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758849241,0.012163,82213.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758849465,0.0046667,82210.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758849681,0.012163,82213.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758849903,0.2479457,82210.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758850103,0.255442,82210.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758850279,0.26010354,82210.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758851272,0.26010354,82210.0,82209.0,0.0013384]
["bitfinex","BTCUSD",1741758851654,0.26283819,82210.0,82209.0,0.0013384]
["bitfinex","BTCUSD",1741758853243,0.01955919,82210.0,82209.0,0.0013384]
["bitfinex","BTCUSD",1741758854143,0.00739619,82210.0,82209.0,0.0013384]
["bitfinex","BTCUSD",1741758858187,0.00739619,82210.0,82209.0,0.2446204]
["bitfinex","BTCUSD",1741758858387,0.012163,82214.0,82209.0,0.2446204]
["bitfinex","BTCUSD",1741758858642,0.012163,82211.0,82209.0,0.0013384]
["bitfinex","BTCUSD",1741758859408,0.012163,82212.0,82209.0,0.0013384]
["bitfinex","BTCUSD",1741758860000,0.012163,82212.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758860816,0.243276,82211.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758861025,0.312163,82210.0,82209.0,0.0003384]
["bitfinex","BTCUSD",1741758861233,0.312163,82210.0,82204.0,0.0003384]
["bitfinex","BTCUSD",1741758861234,0.555458,82205.0,82204.0,0.0003384]
["bitfinex","BTCUSD",1741758861439,2.943787,82205.0,82204.0,0.0003384]
["bitfinex","BTCUSD",1741758861737,3.063667,82205.0,82204.0,0.0003384]
["bitfinex","BTCUSD",1741758861956,2.943787,82205.0,82204.0,0.0003384]
["bitfinex","BTCUSD",1741758862179,3.06630006,82205.0,82204.0,0.0003384]
["bitfinex","BTCUSD",1741758863359,3.06730006,82205.0,82204.0,0.0003384]
["bitfinex","BTCUSD",1741758864444,3.39320006,82205.0,82204.0,0.0003384]
["bitfinex","BTCUSD",1741758864664,3.39320006,82205.0,82189.0,0.0798]
["bitfinex","BTCUSD",1741758864851,3.39320006,82205.0,82184.0,0.0808]
["bitfinex","BTCUSD",1741758864852,0.255517,82186.0,82184.0,0.0808]
["bitfinex","BTCUSD",1741758865250,0.25812011,82186.0,82184.0,0.0808]
["bitfinex","BTCUSD",1741758865491,0.26284252,82186.0,82184.0,0.0808]
["bitfinex","BTCUSD",1741758866123,0.26290418,82186.0,82184.0,0.0808]
["bitfinex","BTCUSD",1741758867436,0.26290418,82186.0,82185.0,0.0053384]
["bitfinex","BTCUSD",1741758868542,0.56290418,82186.0,82185.0,0.0053384]
["bitfinex","BTCUSD",1741758869778,0.00738718,82186.0,82185.0,0.0053384]
["bitfinex","BTCUSD",1741758869938,0.26290418,82186.0,82185.0,0.0053384]
["bitfinex","BTCUSD",1741758871483,1.07500918,82186.0,82185.0,0.0053384]
["bitfinex","BTCUSD",1741758871811,1.19488918,82186.0,82185.0,0.0053384]
["bitfinex","BTCUSD",1741758872463,1.19488918,82186.0,82185.0,0.0033384]
["bitfinex","BTCUSD",1741758872883,0.90956528,82186.0,82185.0,0.0033384]
["bitfinex","BTCUSD",1741758873111,0.91565416,82186.0,82185.0,0.0033384]
["bitfinex","BTCUSD",1741758873314,0.91365416,82186.0,82185.0,0.0033384]
["bitfinex","BTCUSD",1741758873724,0.91565416,82186.0,82185.0,0.0033384]
["bitfinex","BTCUSD",1741758873903,1.16100416,82186.0,82185.0,0.0033384]
["bitfinex","BTCUSD",1741758874134,1.17317116,82186.0,82185.0,0.0033384]
["bitfinex","BTCUSD",1741758875868,0.555539,82179.0,82178.0,0.0716154]
["bitfinex","BTCUSD",1741758876074,1.810804,82179.0,82178.0,0.0716154]
["bitfinex","BTCUSD",1741758876268,1.93497,82179.0,82178.0,0.0716154]
["bitfinex","BTCUSD",1741758876423,1.57614501,82179.0,82178.0,0.0716154]
["bitfinex","BTCUSD",1741758876634,1.48574401,82179.0,82178.0,0.0716154]
["bitfinex","BTCUSD",1741758877034,0.95290401,82179.0,82178.0,0.0716154]
["bitfinex","BTCUSD",1741758877432,0.255557,82173.0,82172.0,0.0495]
["bitfinex","BTCUSD",1741758877672,0.25745809,82173.0,82172.0,0.0495]
["bitfinex","BTCUSD",1741758878736,0.25745809,82173.0,82172.0,0.1306]
["bitfinex","BTCUSD",1741758878936,1.07372309,82173.0,82166.0,0.0833]
["bitfinex","BTCUSD",1741758879139,0.00190109,82173.0,82167.0,0.243406]
["bitfinex","BTCUSD",1741758879402,0.00190109,82173.0,82166.0,0.0833]
["bitfinex","BTCUSD",1741758879600,0.00290109,82173.0,82166.0,0.0833]
["bitfinex","BTCUSD",1741758879919,0.012169,82172.0,82166.0,0.0833]
["bitfinex","BTCUSD",1741758880148,0.01407062,82172.0,82166.0,0.0833]
["bitfinex","BTCUSD",1741758880651,0.012169,82170.0,82166.0,0.0833]
["bitfinex","BTCUSD",1741758881057,0.00409205,82169.0,82166.0,0.0833]
["bitfinex","BTCUSD",1741758883088,0.00409205,82169.0,82166.0,0.0843]
["bitfinex","BTCUSD",1741758883311,0.01626205,82169.0,82166.0,0.0843]
["bitfinex","BTCUSD",1741758883516,0.01626205,82169.0,82166.0,0.0853]
["bitfinex","BTCUSD",1741758883691,0.01406289,82168.0,82166.0,0.0853]
["bitfinex","BTCUSD",1741758884458,0.01406289,82168.0,82166.0,0.0843]
["bitfinex","BTCUSD",1741758884667,0.012169,82171.0,82166.0,0.0843]
["bitfinex","BTCUSD",1741758885633,0.012169,82171.0,82166.0,0.0833]
["bitfinex","BTCUSD",1741758885836,0.01217,82169.0,82166.0,0.0833]
["bitfinex","BTCUSD",1741758886057,0.012169,82170.0,82166.0,0.0853]
["bitfinex","BTCUSD",1741758886491,0.012169,82170.0,82166.0,0.0843]
["bitfinex","BTCUSD",1741758886856,0.012169,82170.0,82166.0,0.0833]
["bitfinex","BTCUSD",1741758887102,0.012169,82170.0,82166.0,0.0843]
["bitfinex","BTCUSD",1741758887520,0.012169,82170.0,82166.0,0.0833]
["bitfinex","BTCUSD",1741758889240,0.012169,82170.0,82166.0,0.0836386]
["bitfinex","BTCUSD",1741758889674,0.01217,82169.0,82166.0,0.0836386]
["bitfinex","BTCUSD",1741758890668,0.3,82175.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741758890859,0.3,82175.0,82169.0,0.0771]
["bitfinex","BTCUSD",1741758891199,0.012169,82170.0,82169.0,0.0771]
["bitfinex","BTCUSD",1741758891408,0.255566,82170.0,82169.0,0.0771]
["bitfinex","BTCUSD",1741758892331,0.012169,82170.0,82169.0,0.0771]
["bitfinex","BTCUSD",1741758892784,0.012169,82172.0,82169.0,0.0771]
["bitfinex","BTCUSD",1741758894591,0.312169,82175.0,82169.0,0.0771]
["bitfinex","BTCUSD",1741758894977,0.012169,82174.0,82169.0,0.0771]
["bitfinex","BTCUSD",1741758895944,0.012169,82174.0,82169.0,0.320499]
["bitfinex","BTCUSD",1741758896144,0.012169,82174.0,82169.0,0.0771]
["bitfinex","BTCUSD",1741758896359,0.012169,82173.0,82169.0,0.0771]
["bitfinex","BTCUSD",1741758896962,0.00541461,82172.0,82169.0,0.0771]
["bitfinex","BTCUSD",1741758899427,0.00541461,82172.0,82169.0,0.3205]
["bitfinex","BTCUSD",1741758899602,0.00541461,82172.0,82171.0,0.012169]
["bitfinex","BTCUSD",1741758899813,0.00541461,82172.0,82171.0,0.13718583]
["bitfinex","BTCUSD",1741758900019,0.0001693,82186.0,82185.0,0.33152]
["bitfinex","BTCUSD",1741758900222,0.0001693,82186.0,82185.0,0.5006]
["bitfinex","BTCUSD",1741758900639,0.02141711,82186.0,82185.0,0.5006]
["bitfinex","BTCUSD",1741758901008,0.0001693,82186.0,82185.0,0.5001]
["bitfinex","BTCUSD",1741758901829,0.0001693,82186.0,82185.0,0.5031]
["bitfinex","BTCUSD",1741758902722,0.0001693,82186.0,82185.0,0.5061]
["bitfinex","BTCUSD",1741758903244,0.01671919,82188.0,82187.0,0.255514]
["bitfinex","BTCUSD",1741758903512,4.225e-05,82188.0,82187.0,0.334214]
["bitfinex","BTCUSD",1741758904254,4.225e-05,82188.0,82187.0,0.383914]
["bitfinex","BTCUSD",1741758904572,4.225e-05,82188.0,82187.0,0.385914]
["bitfinex","BTCUSD",1741758905108,4.225e-05,82188.0,82187.0,0.1284]
["bitfinex","BTCUSD",1741758905264,4.225e-05,82188.0,82187.0,0.1304]
["bitfinex","BTCUSD",1741758905673,0.01220925,82188.0,82187.0,0.1284]
["bitfinex","BTCUSD",1741758905877,0.01220925,82188.0,82187.0,0.1334]
["bitfinex","BTCUSD",1741758906105,0.01774118,82188.0,82187.0,0.1334]
["bitfinex","BTCUSD",1741758906310,0.31774118,82188.0,82187.0,0.005]
["bitfinex","BTCUSD",1741758906532,0.31774118,82188.0,82187.0,0.009]
["bitfinex","BTCUSD",1741758906735,0.31774118,82188.0,82187.0,0.004]
["bitfinex","BTCUSD",1741758907161,0.012168,82179.0,82178.0,0.047]
["bitfinex","BTCUSD",1741758907391,0.012168,82182.0,82178.0,0.047]
["bitfinex","BTCUSD",1741758907851,0.012168,82181.0,82178.0,0.047]
["bitfinex","BTCUSD",1741758908055,0.012168,82180.0,82178.0,0.047]
["bitfinex","BTCUSD",1741758908262,0.01769599,82180.0,82178.0,0.047]
["bitfinex","BTCUSD",1741758909023,0.012168,82179.0,82178.0,0.047]
["bitfinex","BTCUSD",1741758909223,0.312168,82178.0,82177.0,0.0771]
["bitfinex","BTCUSD",1741758909548,0.243389,82173.0,82170.0,0.075]
["bitfinex","BTCUSD",1741758909928,0.00213178,82172.0,82170.0,0.075]
["bitfinex","BTCUSD",1741758910567,0.00336749,82171.0,82170.0,0.075]
["bitfinex","BTCUSD",1741758910938,0.00336749,82171.0,82170.0,0.079]
["bitfinex","BTCUSD",1741758911419,0.243389,82173.0,82170.0,0.075]
["bitfinex","BTCUSD",1741758912184,0.255558,82173.0,82170.0,0.079]
["bitfinex","BTCUSD",1741758912386,0.012169,82174.0,82170.0,0.079]
["bitfinex","BTCUSD",1741758912587,0.255557,82173.0,82170.0,0.075]
["bitfinex","BTCUSD",1741758912786,0.243394,82171.0,82170.0,0.078]
["bitfinex","BTCUSD",1741758912997,0.012169,82172.0,82170.0,0.078]
["bitfinex","BTCUSD",1741758913185,0.012169,82172.0,82170.0,0.076]
["bitfinex","BTCUSD",1741758913538,0.25769777,82171.0,82170.0,0.077]
["bitfinex","BTCUSD",1741758913675,0.55769777,82171.0,82170.0,0.076]
["bitfinex","BTCUSD",1741758914082,0.55769777,82171.0,82170.0,0.077]
["bitfinex","BTCUSD",1741758914913,0.55769777,82171.0,82170.0,0.079]
["bitfinex","BTCUSD",1741758915323,0.55769777,82171.0,82170.0,0.077]
["bitfinex","BTCUSD",1741758915795,0.55769777,82171.0,82170.0,0.079]
["bitfinex","BTCUSD",1741758915998,0.55769777,82171.0,82170.0,0.004]
["bitfinex","BTCUSD",1741758916142,1.47772977,82171.0,82170.0,0.004]
["bitfinex","BTCUSD",1741758916352,1.12302177,82171.0,82170.0,0.004]
["bitfinex","BTCUSD",1741758916559,0.67753777,82171.0,82170.0,0.002]
["bitfinex","BTCUSD",1741758916736,0.84089377,82171.0,82170.0,0.002]
["bitfinex","BTCUSD",1741758916937,0.555576,82167.0,82166.0,0.0003386]
["bitfinex","BTCUSD",1741758917359,0.55765907,82167.0,82166.0,0.0003386]
["bitfinex","BTCUSD",1741758917958,0.3,82166.0,82160.0,0.3547128]
["bitfinex","BTCUSD",1741758918336,0.00207711,82165.0,82160.0,0.3547128]
["bitfinex","BTCUSD",1741758919255,0.00207711,82165.0,82160.0,0.3567128]
["bitfinex","BTCUSD",1741758919480,0.255576,82167.0,82160.0,0.3567128]
["bitfinex","BTCUSD",1741758919687,0.255576,82167.0,82160.0,0.3547128]
["bitfinex","BTCUSD",1741758919688,0.00207413,82164.0,82160.0,0.3547128]
["bitfinex","BTCUSD",1741758920017,0.255576,82167.0,82160.0,0.3577128]
["bitfinex","BTCUSD",1741758920731,0.00208009,82166.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741758920923,0.25766209,82166.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741758921486,0.55766209,82166.0,82160.0,0.3577128]
["bitfinex","BTCUSD",1741758921623,0.55766209,82166.0,82160.0,0.3567128]
["bitfinex","BTCUSD",1741758922030,0.55766209,82166.0,82160.0,0.3577128]
["bitfinex","BTCUSD",1741758922231,0.55766209,82166.0,82160.0,0.3547128]
["bitfinex","BTCUSD",1741758922431,0.30208009,82166.0,82161.0,0.014171]
["bitfinex","BTCUSD",1741758922674,0.30208009,82166.0,82161.0,0.002]
["bitfinex","BTCUSD",1741758922675,0.55766209,82166.0,82161.0,0.002]
["bitfinex","BTCUSD",1741758923009,0.55766209,82166.0,82161.0,0.257595]
["bitfinex","BTCUSD",1741758924108,0.30208009,82166.0,82161.0,0.255595]
["bitfinex","BTCUSD",1741758924520,0.55765909,82166.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741758924862,0.55765909,82166.0,82161.0,0.014171]
["bitfinex","BTCUSD",1741758925061,0.55765909,82166.0,82161.0,0.016171]
["bitfinex","BTCUSD",1741758925319,0.00330975,82165.0,82161.0,0.016171]
["bitfinex","BTCUSD",1741758925721,0.00208887,82164.0,82161.0,0.004]
["bitfinex","BTCUSD",1741758926334,0.00208887,82164.0,82161.0,0.002]
["bitfinex","BTCUSD",1741758926874,0.00208887,82164.0,82161.0,0.005]
["bitfinex","BTCUSD",1741758927078,0.00208887,82164.0,82161.0,0.003]
["bitfinex","BTCUSD",1741758927232,0.00208887,82164.0,82161.0,0.006]
["bitfinex","BTCUSD",1741758927878,0.00208887,82164.0,82160.0,0.3550494]
["bitfinex","BTCUSD",1741758928157,0.00208887,82164.0,82161.0,0.003]
["bitfinex","BTCUSD",1741758929057,0.255579,82166.0,82161.0,0.003]
["bitfinex","BTCUSD",1741758929264,0.00540079,82163.0,82161.0,0.003]
["bitfinex","BTCUSD",1741758929433,0.255585,82165.0,82161.0,0.003]
["bitfinex","BTCUSD",1741758929651,0.01217,82163.0,82161.0,0.003]
["bitfinex","BTCUSD",1741758930102,0.01217,82163.0,82160.0,0.0924544]
["bitfinex","BTCUSD",1741758930252,0.255595,82161.0,82160.0,0.0954544]
["bitfinex","BTCUSD",1741758930415,0.255582,82166.0,82160.0,0.095547]
["bitfinex","BTCUSD",1741758930662,0.01217,82165.0,82160.0,0.338974]
["bitfinex","BTCUSD",1741758930880,0.01217,82165.0,82160.0,0.092547]
["bitfinex","BTCUSD",1741758931127,0.01217,82164.0,82161.0,0.004]
["bitfinex","BTCUSD",1741758931533,0.01217,82164.0,82161.0,0.007]
["bitfinex","BTCUSD",1741758931700,0.01217,82164.0,82160.0,0.092547]
["bitfinex","BTCUSD",1741758931926,0.01217,82163.0,82160.0,0.092547]
["bitfinex","BTCUSD",1741758932534,0.255589,82163.0,82160.0,0.092547]
["bitfinex","BTCUSD",1741758932925,0.255595,82161.0,82160.0,0.0004312]
["bitfinex","BTCUSD",1741758933291,0.012171,82161.0,82160.0,0.0004312]
["bitfinex","BTCUSD",1741758934201,0.01217,82163.0,82160.0,0.0004312]
["bitfinex","BTCUSD",1741758934412,0.01217,82164.0,82161.0,0.0825]
["bitfinex","BTCUSD",1741758934740,0.01217,82163.0,82161.0,0.0825]
["bitfinex","BTCUSD",1741758934949,0.01217,82163.0,82161.0,0.0605]
["bitfinex","BTCUSD",1741758935772,0.3,82162.0,82161.0,0.0605]
["bitfinex","BTCUSD",1741758936172,0.312171,82162.0,82161.0,0.0605]
["bitfinex","BTCUSD",1741758936394,0.3,82162.0,82161.0,0.0605]
["bitfinex","BTCUSD",1741758936621,0.312171,82162.0,82161.0,0.0605]
["bitfinex","BTCUSD",1741758937517,0.312171,82162.0,82161.0,0.0615]
["bitfinex","BTCUSD",1741758937855,0.312171,82162.0,82161.0,0.0625]
["bitfinex","BTCUSD",1741758938078,0.01217,82163.0,82161.0,0.0625]
["bitfinex","BTCUSD",1741758938337,0.31217,82164.0,82163.0,0.243418]
["bitfinex","BTCUSD",1741758938338,0.3,82164.0,82163.0,0.243418]
["bitfinex","BTCUSD",1741758938534,0.0001693,82165.0,82161.0,0.305922]
["bitfinex","BTCUSD",1741758938872,0.0001693,82165.0,82161.0,0.305924]
["bitfinex","BTCUSD",1741758939081,0.0001693,82165.0,82161.0,0.318095]
["bitfinex","BTCUSD",1741758939278,0.0001693,82165.0,82161.0,0.317095]
["bitfinex","BTCUSD",1741758939452,0.243418,82163.0,82161.0,0.0615]
["bitfinex","BTCUSD",1741758939650,0.01217,82164.0,82161.0,0.0605]
["bitfinex","BTCUSD",1741758939856,0.2435843,82165.0,82161.0,0.0605]
["bitfinex","BTCUSD",1741758940058,0.0001693,82165.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741758940604,0.0001693,82165.0,82162.0,0.255592]
["bitfinex","BTCUSD",1741758942363,0.0001693,82165.0,82164.0,0.243415]
["bitfinex","BTCUSD",1741758942575,0.0001693,82165.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741758942792,0.0001693,82165.0,82162.0,0.255592]
["bitfinex","BTCUSD",1741758943011,0.0001693,82165.0,82161.0,0.0605]
["bitfinex","BTCUSD",1741758944692,0.255591,82163.0,82161.0,0.0605]
["bitfinex","BTCUSD",1741758945406,0.3123393,82165.0,82161.0,0.0605]
["bitfinex","BTCUSD",1741758945612,0.3001693,82165.0,82161.0,0.0605]
["bitfinex","BTCUSD",1741758946994,0.0001693,82165.0,82161.0,0.0605]
["bitfinex","BTCUSD",1741758947745,0.02460686,82166.0,82161.0,0.0605]
["bitfinex","BTCUSD",1741758948084,0.01217,82166.0,82161.0,0.0605]
["bitfinex","BTCUSD",1741758948942,0.01317,82166.0,82161.0,0.0605]
["bitfinex","BTCUSD",1741758949363,0.01417,82166.0,82161.0,0.0605]
["bitfinex","BTCUSD",1741758949577,0.01417,82166.0,82161.0,0.0608386]
["bitfinex","BTCUSD",1741758949784,0.0143393,82166.0,82161.0,0.0608386]
["bitfinex","BTCUSD",1741758951214,0.0143393,82166.0,82161.0,0.3042596]
["bitfinex","BTCUSD",1741758951375,0.0143393,82166.0,82161.0,0.3164306]
["bitfinex","BTCUSD",1741758953138,0.0143393,82166.0,82161.0,0.0730096]
["bitfinex","BTCUSD",1741758953783,0.25559,82163.0,82161.0,0.0608386]
["bitfinex","BTCUSD",1741758953993,0.012171,82162.0,82161.0,0.0608386]
["bitfinex","BTCUSD",1741758955965,0.255582,82165.0,82161.0,0.0618386]
["bitfinex","BTCUSD",1741758956476,0.255582,82165.0,82161.0,0.0628386]
["bitfinex","BTCUSD",1741758958022,0.255582,82165.0,82161.0,0.0618386]
["bitfinex","BTCUSD",1741758958266,0.3,82164.0,82161.0,0.0608386]
["bitfinex","BTCUSD",1741758958764,0.243418,82163.0,82161.0,0.0608386]
["bitfinex","BTCUSD",1741758959477,0.012171,82162.0,82161.0,0.0608386]
["bitfinex","BTCUSD",1741758959721,0.31217,82164.0,82161.0,0.0608386]
["bitfinex","BTCUSD",1741758959922,0.01217,82163.0,82161.0,0.0608386]
["bitfinex","BTCUSD",1741758960946,0.0001693,82166.0,82162.0,0.255592]
["bitfinex","BTCUSD",1741758960994,0.0001693,82166.0,82161.0,0.0608386]
["bitfinex","BTCUSD",1741758960995,0.2557493,82166.0,82161.0,0.0608386]
["bitfinex","BTCUSD",1741758961212,0.012171,82162.0,82161.0,0.0608386]
["bitfinex","BTCUSD",1741758961455,0.012171,82162.0,82161.0,0.0003386]
["bitfinex","BTCUSD",1741758961875,0.255582,82165.0,82161.0,0.0003386]
["bitfinex","BTCUSD",1741758962052,0.01217,82164.0,82161.0,0.0003386]
["bitfinex","BTCUSD",1741758962512,0.01217,82165.0,82161.0,0.0003386]
["bitfinex","BTCUSD",1741758962721,0.01217,82164.0,82161.0,0.0003386]
["bitfinex","BTCUSD",1741758962958,0.012171,82162.0,82161.0,0.0003386]
["bitfinex","BTCUSD",1741758963225,0.012171,82162.0,82161.0,0.0013386]
["bitfinex","BTCUSD",1741758963435,0.012171,82162.0,82161.0,0.0023386]
["bitfinex","BTCUSD",1741758963708,0.012171,82162.0,82161.0,0.0013386]
["bitfinex","BTCUSD",1741758964456,0.012171,82162.0,82161.0,0.0003386]
["bitfinex","BTCUSD",1741758965626,0.012171,82162.0,82161.0,0.0023386]
["bitfinex","BTCUSD",1741758967984,0.543415,82164.0,82161.0,0.0023386]
["bitfinex","BTCUSD",1741758968341,0.243418,82163.0,82161.0,0.0023386]
["bitfinex","BTCUSD",1741758968913,0.243418,82163.0,82161.0,0.0013386]
["bitfinex","BTCUSD",1741758969110,0.012171,82162.0,82161.0,0.0013386]
["bitfinex","BTCUSD",1741758969317,0.012171,82162.0,82161.0,0.0003386]
["bitfinex","BTCUSD",1741758971671,0.012171,82162.0,82161.0,0.0013386]
["bitfinex","BTCUSD",1741758972055,0.012171,82162.0,82161.0,0.0023386]
["bitfinex","BTCUSD",1741758972482,0.5557513,82166.0,82161.0,0.0023386]
["bitfinex","BTCUSD",1741758972660,0.255585,82164.0,82161.0,0.0023386]
["bitfinex","BTCUSD",1741758973446,0.0001693,82166.0,82162.0,0.0763]
["bitfinex","BTCUSD",1741758973649,0.0001693,82166.0,82164.0,0.243415]
["bitfinex","BTCUSD",1741758974468,0.0001693,82166.0,82164.0,0.255585]
["bitfinex","BTCUSD",1741758975087,0.11972,82169.0,82164.0,0.255585]
["bitfinex","BTCUSD",1741758975294,0.001,82166.0,82164.0,0.255585]
["bitfinex","BTCUSD",1741758975500,0.002,82166.0,82164.0,0.255585]
["bitfinex","BTCUSD",1741758975694,0.002,82166.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741758977255,0.001,82166.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741758977455,0.255575,82168.0,82162.0,0.0763]
["bitfinex","BTCUSD",1741758977631,0.243416,82164.0,82162.0,0.0763]
["bitfinex","BTCUSD",1741758978428,0.01217,82164.0,82162.0,0.0763]
["bitfinex","BTCUSD",1741758978626,0.255586,82164.0,82162.0,0.0763]
["bitfinex","BTCUSD",1741758979081,0.01217,82164.0,82162.0,0.0763]
["bitfinex","BTCUSD",1741758979456,0.255587,82164.0,82162.0,0.0763]
["bitfinex","BTCUSD",1741758980068,0.243415,82165.0,82162.0,0.0763]
["bitfinex","BTCUSD",1741758980265,0.01217,82167.0,82162.0,0.0763]
["bitfinex","BTCUSD",1741758980474,0.01217,82168.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741758981181,0.01217,82168.0,82162.0,0.319721]
["bitfinex","BTCUSD",1741758981182,0.17363106,82171.0,82168.0,0.243401]
["bitfinex","BTCUSD",1741758981379,0.17363106,82171.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741758981515,0.0123383,82171.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741758982145,0.001,82167.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741758982524,0.001,82168.0,82167.0,0.13887]
["bitfinex","BTCUSD",1741758983750,0.0031693,82171.0,82170.0,0.255566]
["bitfinex","BTCUSD",1741758984151,0.0041693,82171.0,82170.0,0.255566]
["bitfinex","BTCUSD",1741758984380,0.0041693,82171.0,82168.0,0.324203]
["bitfinex","BTCUSD",1741758984559,0.0001693,82171.0,82168.0,0.324203]
["bitfinex","BTCUSD",1741758984759,0.0001693,82171.0,82170.0,0.255566]
["bitfinex","BTCUSD",1741758984966,0.0011693,82171.0,82170.0,0.254566]
["bitfinex","BTCUSD",1741758985481,0.0021693,82171.0,82170.0,0.254566]
["bitfinex","BTCUSD",1741758985684,0.0011693,82171.0,82170.0,0.254566]
["bitfinex","BTCUSD",1741758986043,0.0001693,82171.0,82170.0,0.254566]
["bitfinex","BTCUSD",1741758986847,0.0001693,82171.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741758987074,0.0011693,82171.0,82170.0,0.255566]
["bitfinex","BTCUSD",1741758987482,0.0001693,82171.0,82170.0,0.255566]
["bitfinex","BTCUSD",1741758988924,0.0001693,82171.0,82170.0,0.336466]
["bitfinex","BTCUSD",1741758991994,0.0001693,82171.0,82170.0,0.338466]
["bitfinex","BTCUSD",1741758993262,0.17346176,82190.0,82172.0,0.0755]
["bitfinex","BTCUSD",1741758993414,0.11968,82195.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741758993619,0.17346176,82200.0,82195.0,0.255489]
["bitfinex","BTCUSD",1741758993830,0.012165,82203.0,82196.0,0.24332]
["bitfinex","BTCUSD",1741758994061,0.03013532,82203.0,82198.0,0.012165]
["bitfinex","BTCUSD",1741758994516,0.012165,82202.0,82198.0,0.243314]
["bitfinex","BTCUSD",1741758994724,0.012165,82202.0,82197.0,0.012165]
["bitfinex","BTCUSD",1741758994932,0.255471,82201.0,82196.0,0.254486]
["bitfinex","BTCUSD",1741758995141,0.03013532,82203.0,82196.0,0.2545786]
["bitfinex","BTCUSD",1741758995341,0.01897032,82203.0,82198.0,0.255478]
["bitfinex","BTCUSD",1741758995493,0.27443532,82203.0,82196.0,0.0122586]
["bitfinex","BTCUSD",1741758995692,0.27343532,82203.0,82196.0,0.0122586]
["bitfinex","BTCUSD",1741758995895,0.255472,82201.0,82196.0,9.26e-05]
["bitfinex","BTCUSD",1741758996125,0.258472,82201.0,82196.0,9.26e-05]
["bitfinex","BTCUSD",1741758996333,0.256472,82201.0,82196.0,9.26e-05]
["bitfinex","BTCUSD",1741758997015,0.012165,82200.0,82196.0,9.26e-05]
["bitfinex","BTCUSD",1741758997484,0.012165,82201.0,82196.0,9.26e-05]
["bitfinex","BTCUSD",1741758997686,0.012165,82201.0,82196.0,0.0122586]
["bitfinex","BTCUSD",1741758999355,0.255468,82202.0,82196.0,0.0122586]
["bitfinex","BTCUSD",1741758999670,0.0001693,82201.0,82198.0,0.255479]
["bitfinex","BTCUSD",1741759000338,0.0001693,82201.0,82200.0,0.243309]
["bitfinex","BTCUSD",1741759001718,0.0001693,82201.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741759002607,0.0001693,82201.0,82199.0,0.255474]
["bitfinex","BTCUSD",1741759003164,0.0001693,82201.0,82197.0,0.012165]
["bitfinex","BTCUSD",1741759004639,0.0001693,82201.0,82197.0,0.25548]
["bitfinex","BTCUSD",1741759005346,0.0001693,82201.0,82199.0,0.255475]
["bitfinex","BTCUSD",1741759006602,0.0001693,82201.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741759006939,0.0001693,82201.0,82199.0,0.255476]
["bitfinex","BTCUSD",1741759007601,0.0001693,82201.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741759013516,0.0001693,82201.0,82200.0,0.090565]
["bitfinex","BTCUSD",1741759013904,0.0001693,82201.0,82200.0,0.09178146]
["bitfinex","BTCUSD",1741759014053,0.0001693,82201.0,82200.0,0.090565]
["bitfinex","BTCUSD",1741759014260,0.0001693,82201.0,82200.0,0.09178136]
["bitfinex","BTCUSD",1741759014860,0.0001693,82201.0,82200.0,0.09278136]
["bitfinex","BTCUSD",1741759015044,0.0001693,82201.0,82200.0,0.09178136]
["bitfinex","BTCUSD",1741759015229,0.0001693,82201.0,82200.0,0.09278136]
["bitfinex","BTCUSD",1741759015430,0.0001693,82201.0,82200.0,0.093565]
["bitfinex","BTCUSD",1741759015871,0.0001693,82201.0,82200.0,0.092565]
["bitfinex","BTCUSD",1741759016079,0.0001693,82201.0,82200.0,0.095565]
["bitfinex","BTCUSD",1741759019009,0.0001693,82201.0,82200.0,0.09678139]
["bitfinex","BTCUSD",1741759025554,0.0001693,82201.0,82200.0,0.09378139]
["bitfinex","BTCUSD",1741759025886,0.0001693,82201.0,82200.0,0.09178139]
["bitfinex","BTCUSD",1741759026227,0.0001693,82201.0,82200.0,0.09578139]
["bitfinex","BTCUSD",1741759026681,0.0001693,82201.0,82200.0,0.094565]
["bitfinex","BTCUSD",1741759027055,0.0001693,82201.0,82200.0,0.097565]
["bitfinex","BTCUSD",1741759027468,0.0001693,82201.0,82200.0,0.094565]
["bitfinex","BTCUSD",1741759027701,0.0001693,82201.0,82200.0,0.214085]
["bitfinex","BTCUSD",1741759027916,0.0001693,82201.0,82200.0,0.218085]
["bitfinex","BTCUSD",1741759028668,0.0123343,82201.0,82200.0,0.008]
["bitfinex","BTCUSD",1741759029080,0.0001693,82201.0,82200.0,0.008]
["bitfinex","BTCUSD",1741759030622,0.0001693,82201.0,82200.0,0.004]
["bitfinex","BTCUSD",1741759030838,0.0001693,82201.0,82200.0,0.005]
["bitfinex","BTCUSD",1741759031049,0.0001693,82201.0,82200.0,0.13938155]
["bitfinex","BTCUSD",1741759031254,0.0001693,82201.0,82200.0,0.138165]
["bitfinex","BTCUSD",1741759031463,0.0001693,82201.0,82200.0,0.139165]
["bitfinex","BTCUSD",1741759031974,0.0001693,82201.0,82200.0,0.138165]
["bitfinex","BTCUSD",1741759032456,0.0001693,82201.0,82200.0,0.141165]
["bitfinex","BTCUSD",1741759032707,0.0001693,82201.0,82200.0,0.145165]
["bitfinex","BTCUSD",1741759034598,0.0001693,82201.0,82200.0,0.098565]
["bitfinex","BTCUSD",1741759036909,0.0001693,82201.0,82200.0,0.0864]
["bitfinex","BTCUSD",1741759039439,0.0123343,82201.0,82200.0,0.008]
["bitfinex","BTCUSD",1741759039832,0.0123343,82201.0,82200.0,0.004]
["bitfinex","BTCUSD",1741759040651,0.0001693,82201.0,82200.0,0.004]
["bitfinex","BTCUSD",1741759040834,0.0001693,82201.0,82198.0,0.0003386]
["bitfinex","BTCUSD",1741759041032,0.0001693,82201.0,82200.0,0.013165]
["bitfinex","BTCUSD",1741759041261,0.0001693,82201.0,82200.0,0.014165]
["bitfinex","BTCUSD",1741759041957,0.0001693,82201.0,82200.0,0.013165]
["bitfinex","BTCUSD",1741759043864,0.0001693,82201.0,82200.0,0.014165]
["bitfinex","BTCUSD",1741759044066,0.0001693,82201.0,82200.0,0.002]
["bitfinex","BTCUSD",1741759047008,0.0001693,82201.0,82200.0,0.14408152]
["bitfinex","BTCUSD",1741759047250,0.0001693,82201.0,82200.0,0.142865]
["bitfinex","BTCUSD",1741759047447,0.0001693,82201.0,82200.0,0.14408128]
["bitfinex","BTCUSD",1741759047855,0.0001693,82201.0,82200.0,0.14308128]
["bitfinex","BTCUSD",1741759048229,0.0001693,82201.0,82200.0,0.14408128]
["bitfinex","BTCUSD",1741759048433,0.0001693,82201.0,82200.0,0.14308128]
["bitfinex","BTCUSD",1741759048642,0.0001693,82201.0,82200.0,0.46468128]
["bitfinex","BTCUSD",1741759048849,0.0001693,82201.0,82200.0,0.463465]
["bitfinex","BTCUSD",1741759049050,0.0001693,82201.0,82200.0,0.48400585]
["bitfinex","BTCUSD",1741759049251,0.0001693,82201.0,82200.0,0.48800585]
["bitfinex","BTCUSD",1741759049456,0.0001693,82201.0,82200.0,0.48400585]
["bitfinex","BTCUSD",1741759049776,0.0001693,82201.0,82200.0,0.49100585]
["bitfinex","BTCUSD",1741759050354,0.01923339,82201.0,82200.0,0.49100585]
["bitfinex","BTCUSD",1741759050792,0.01923339,82201.0,82200.0,0.48500585]
["bitfinex","BTCUSD",1741759051174,0.01923339,82201.0,82200.0,0.49100585]
["bitfinex","BTCUSD",1741759051710,0.01923339,82201.0,82200.0,0.48500585]
["bitfinex","BTCUSD",1741759052685,0.01923339,82201.0,82200.0,0.47800585]
["bitfinex","BTCUSD",1741759052883,0.01923339,82201.0,82200.0,0.48500585]
["bitfinex","BTCUSD",1741759053605,0.01923339,82201.0,82200.0,0.49200585]
["bitfinex","BTCUSD",1741759054541,0.0001693,82201.0,82200.0,0.48500585]
["bitfinex","BTCUSD",1741759054712,0.0001693,82201.0,82200.0,0.49200585]
["bitfinex","BTCUSD",1741759055038,0.0001693,82201.0,82200.0,0.48500585]
["bitfinex","BTCUSD",1741759055392,0.0001693,82201.0,82200.0,0.49200585]
["bitfinex","BTCUSD",1741759057364,0.0001693,82201.0,82200.0,0.79200585]
["bitfinex","BTCUSD",1741759058291,0.05737576,82239.0,82231.0,0.255374]
["bitfinex","BTCUSD",1741759058531,0.243199,82238.0,82231.0,0.255374]
["bitfinex","BTCUSD",1741759058731,0.255358,82238.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741759058931,0.04815304,82238.0,82233.0,0.243211]
["bitfinex","BTCUSD",1741759059174,0.03599404,82238.0,82233.0,0.01216]
["bitfinex","BTCUSD",1741759059304,0.03599404,82238.0,82234.0,0.243208]
["bitfinex","BTCUSD",1741759059518,0.03611243,82238.0,82233.0,0.01216]
["bitfinex","BTCUSD",1741759060111,0.03611243,82238.0,82234.0,0.255368]
["bitfinex","BTCUSD",1741759061796,0.03611243,82238.0,82236.0,0.243202]
["bitfinex","BTCUSD",1741759062003,0.01705008,82238.0,82236.0,0.223202]
["bitfinex","BTCUSD",1741759063050,0.01705008,82238.0,82237.0,0.012159]
["bitfinex","BTCUSD",1741759063485,0.01705008,82238.0,82235.0,0.01216]
["bitfinex","BTCUSD",1741759063709,0.01705008,82238.0,82235.0,0.255362]
["bitfinex","BTCUSD",1741759064586,0.01705008,82238.0,82235.0,0.01216]
["bitfinex","BTCUSD",1741759064796,0.03611191,82238.0,82235.0,0.01216]
["bitfinex","BTCUSD",1741759065009,0.03611191,82238.0,82235.0,0.255363]
["bitfinex","BTCUSD",1741759065204,0.03611191,82238.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741759065956,0.03611191,82238.0,82236.0,0.255359]
["bitfinex","BTCUSD",1741759066956,0.03611191,82238.0,82235.0,0.01216]
["bitfinex","BTCUSD",1741759067123,0.27930791,82238.0,82234.0,0.243208]
["bitfinex","BTCUSD",1741759067331,0.27930791,82238.0,82217.0,0.012162]
["bitfinex","BTCUSD",1741759067332,0.012161,82229.0,82217.0,0.012162]
["bitfinex","BTCUSD",1741759067550,0.012161,82229.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741759067551,0.25539,82227.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741759067701,0.255395,82226.0,82222.0,0.1194]
["bitfinex","BTCUSD",1741759068119,0.012162,82221.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741759068322,0.3,82223.0,82219.0,0.362652]
["bitfinex","BTCUSD",1741759068524,0.3,82223.0,82219.0,0.1194]
["bitfinex","BTCUSD",1741759069173,0.3,82223.0,82222.0,0.003]
["bitfinex","BTCUSD",1741759069582,0.3,82223.0,82219.0,0.1194]
["bitfinex","BTCUSD",1741759070519,0.255405,82222.0,82219.0,0.1194]
["bitfinex","BTCUSD",1741759070725,0.012162,82223.0,82219.0,0.362652]
["bitfinex","BTCUSD",1741759071090,0.012162,82220.0,82215.0,0.131563]
["bitfinex","BTCUSD",1741759071533,0.312161,82224.0,82219.0,0.001]
["bitfinex","BTCUSD",1741759072052,0.3,82226.0,82220.0,0.243249]
["bitfinex","BTCUSD",1741759072274,0.3,82226.0,82220.0,0.255411]
["bitfinex","BTCUSD",1741759072476,0.312161,82226.0,82220.0,0.255411]
["bitfinex","BTCUSD",1741759072955,0.3,82224.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741759073105,0.3,82224.0,82219.0,0.0003384]
["bitfinex","BTCUSD",1741759073317,0.312161,82224.0,82219.0,0.0003384]
["bitfinex","BTCUSD",1741759073678,0.3,82224.0,82220.0,0.255411]
["bitfinex","BTCUSD",1741759074290,0.3,82224.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741759074646,0.012161,82225.0,82220.0,0.255411]
["bitfinex","BTCUSD",1741759074962,0.255398,82224.0,82219.0,0.0013384]
["bitfinex","BTCUSD",1741759075168,0.012161,82224.0,82219.0,0.0013384]
["bitfinex","BTCUSD",1741759075367,0.012161,82224.0,82219.0,0.0003384]
["bitfinex","BTCUSD",1741759075569,0.312161,82224.0,82220.0,0.001]
["bitfinex","BTCUSD",1741759075797,0.312161,82224.0,82219.0,0.0003384]
["bitfinex","BTCUSD",1741759076142,0.312161,82224.0,82219.0,0.2567504]
["bitfinex","BTCUSD",1741759076343,0.312161,82224.0,82219.0,0.2557504]
["bitfinex","BTCUSD",1741759078047,0.3,82224.0,82219.0,0.3343504]
["bitfinex","BTCUSD",1741759078484,0.255398,82225.0,82219.0,0.3343504]
["bitfinex","BTCUSD",1741759078891,0.255398,82225.0,82219.0,0.0911004]
["bitfinex","BTCUSD",1741759081979,0.01906353,82227.0,82225.0,0.255393]
["bitfinex","BTCUSD",1741759082639,0.01906353,82227.0,82222.0,0.012162]
["bitfinex","BTCUSD",1741759082640,0.01906353,82227.0,82223.0,0.255402]
["bitfinex","BTCUSD",1741759083176,0.02006353,82227.0,82223.0,0.255402]
["bitfinex","BTCUSD",1741759083739,0.02006353,82227.0,82225.0,0.0003384]
["bitfinex","BTCUSD",1741759083871,0.02006353,82227.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741759084918,0.02106353,82227.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741759085149,0.02106353,82227.0,82226.0,0.089661]
["bitfinex","BTCUSD",1741759085407,0.02006353,82227.0,82226.0,0.089661]
["bitfinex","BTCUSD",1741759085632,0.01906353,82227.0,82226.0,0.089661]
["bitfinex","BTCUSD",1741759085847,0.02106353,82227.0,82226.0,0.089661]
["bitfinex","BTCUSD",1741759086075,0.02006353,82227.0,82226.0,0.089661]
["bitfinex","BTCUSD",1741759086330,0.01906353,82227.0,82226.0,0.089661]
["bitfinex","BTCUSD",1741759086509,0.01906353,82227.0,82225.0,0.0003384]
["bitfinex","BTCUSD",1741759086745,0.01906353,82227.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741759087417,0.01906353,82227.0,82226.0,0.244232]
["bitfinex","BTCUSD",1741759087716,0.01906353,82227.0,82226.0,0.256393]
["bitfinex","BTCUSD",1741759087892,0.01906353,82227.0,82226.0,0.257393]
["bitfinex","BTCUSD",1741759092727,0.01906353,82227.0,82226.0,0.385493]
["bitfinex","BTCUSD",1741759093100,0.01721928,82238.0,82237.0,0.255358]
["bitfinex","BTCUSD",1741759093323,0.01721928,82238.0,82237.0,0.337158]
["bitfinex","BTCUSD",1741759094569,0.02021928,82238.0,82237.0,0.337158]
["bitfinex","BTCUSD",1741759095442,0.02321928,82238.0,82237.0,0.337158]
["bitfinex","BTCUSD",1741759095832,0.03928006,82238.0,82237.0,0.337158]
["bitfinex","BTCUSD",1741759096185,0.04028006,82238.0,82237.0,0.337158]
["bitfinex","BTCUSD",1741759096400,0.03728006,82238.0,82237.0,0.337158]
["bitfinex","BTCUSD",1741759097876,0.03828006,82238.0,82237.0,0.337158]
["bitfinex","BTCUSD",1741759100943,0.03828006,82238.0,82237.0,0.385158]
["bitfinex","BTCUSD",1741759101957,0.01821928,82238.0,82237.0,0.385158]
["bitfinex","BTCUSD",1741759102162,0.01721928,82238.0,82237.0,0.385158]
["bitfinex","BTCUSD",1741759102358,0.01721928,82238.0,82237.0,0.389158]
["bitfinex","BTCUSD",1741759102739,0.01721928,82238.0,82237.0,0.385158]
["bitfinex","BTCUSD",1741759102939,0.01721928,82238.0,82237.0,0.390158]
["bitfinex","BTCUSD",1741759104352,0.00028759,82238.0,82237.0,0.390158]
["bitfinex","BTCUSD",1741759105001,0.01934369,82238.0,82237.0,0.390158]
["bitfinex","BTCUSD",1741759105250,0.01934369,82238.0,82237.0,0.396158]
["bitfinex","BTCUSD",1741759105923,0.01934369,82238.0,82237.0,0.390158]
["bitfinex","BTCUSD",1741759106126,0.01934369,82238.0,82237.0,0.392158]
["bitfinex","BTCUSD",1741759106488,0.01934369,82238.0,82237.0,0.398158]
["bitfinex","BTCUSD",1741759106636,0.01934369,82238.0,82237.0,0.006]
["bitfinex","BTCUSD",1741759106815,0.01934369,82238.0,82237.0,0.137439]
["bitfinex","BTCUSD",1741759107018,0.01934369,82238.0,82237.0,0.025159]
["bitfinex","BTCUSD",1741759107227,2.32049769,82238.0,82237.0,0.013]
["bitfinex","BTCUSD",1741759107426,2.25899669,82238.0,82237.0,0.013]
["bitfinex","BTCUSD",1741759107660,2.28300924,82238.0,82237.0,0.013]
["bitfinex","BTCUSD",1741759107892,2.28865441,82238.0,82237.0,0.013]
["bitfinex","BTCUSD",1741759108105,2.40793441,82238.0,82237.0,0.013]
["bitfinex","BTCUSD",1741759108268,2.40793441,82238.0,82237.0,0.007]
["bitfinex","BTCUSD",1741759108484,0.012161,82226.0,82224.0,0.0003384]
["bitfinex","BTCUSD",1741759109285,0.03122317,82226.0,82224.0,0.0003384]
["bitfinex","BTCUSD",1741759110317,0.03122317,82226.0,82225.0,0.0023384]
["bitfinex","BTCUSD",1741759110914,0.01906217,82226.0,82225.0,0.0023384]
["bitfinex","BTCUSD",1741759111670,0.01906217,82226.0,82225.0,0.0124994]
["bitfinex","BTCUSD",1741759111846,0.02489904,82226.0,82225.0,0.0003384]
["bitfinex","BTCUSD",1741759112018,0.02139217,82226.0,82225.0,0.0023384]
["bitfinex","BTCUSD",1741759112233,0.02490223,82226.0,82225.0,0.0023384]
["bitfinex","BTCUSD",1741759112784,0.02490223,82226.0,82225.0,0.0053384]
["bitfinex","BTCUSD",1741759113190,0.02490223,82226.0,82225.0,0.0023384]
["bitfinex","BTCUSD",1741759113577,0.02490223,82226.0,82225.0,0.0053384]
["bitfinex","BTCUSD",1741759114158,0.02490223,82226.0,82225.0,0.3423344]
["bitfinex","BTCUSD",1741759114582,0.03712309,82239.0,82232.0,0.243214]
["bitfinex","BTCUSD",1741759114801,0.012159,82238.0,82232.0,0.24333239]
["bitfinex","BTCUSD",1741759115007,0.01795753,82238.0,82232.0,0.24333239]
["bitfinex","BTCUSD",1741759115252,0.012159,82237.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759115577,0.01451279,82237.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759116347,0.01216,82236.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759116839,0.00234784,82235.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759117802,0.02140812,82235.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759118205,0.02140812,82235.0,82232.0,0.25549139]
["bitfinex","BTCUSD",1741759118438,0.01216,82233.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759118616,0.255371,82233.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759118799,0.25771289,82233.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759120516,0.26113361,82233.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759121630,0.26130281,82233.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759121827,2.62521281,82233.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759122316,2.62621281,82233.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759123227,2.57086681,82233.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759123463,2.57186681,82233.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759123952,0.45399781,82233.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759124167,0.26330281,82233.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759124643,0.66509781,82233.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759124837,0.98292381,82233.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759125076,1.98557881,82233.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759125715,0.96125881,82233.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759126356,0.02009181,82233.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759126593,0.26330281,82233.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759129377,0.02009181,82233.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759131627,1.06617881,82233.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759131848,1.18541881,82233.0,82232.0,0.00011839]
["bitfinex","BTCUSD",1741759133998,1.18541881,82233.0,82232.0,0.00045679]
["bitfinex","BTCUSD",1741759134210,0.13933181,82233.0,82232.0,0.00045679]
["bitfinex","BTCUSD",1741759134631,1.91116081,82233.0,82232.0,0.00045679]
["bitfinex","BTCUSD",1741759135480,1.84660481,82233.0,82232.0,0.00045679]
["bitfinex","BTCUSD",1741759136123,1.83444481,82233.0,82219.0,0.07347199]
["bitfinex","BTCUSD",1741759136351,0.012161,82224.0,82219.0,0.07347199]
["bitfinex","BTCUSD",1741759137166,0.01906209,82223.0,82219.0,0.07347199]
["bitfinex","BTCUSD",1741759138277,0.01906209,82223.0,82219.0,0.07547199]
["bitfinex","BTCUSD",1741759138990,0.01906209,82223.0,82219.0,0.07347199]
["bitfinex","BTCUSD",1741759139650,0.01906209,82223.0,82219.0,0.32888399]
["bitfinex","BTCUSD",1741759139887,0.01906209,82223.0,82219.0,0.33088399]
["bitfinex","BTCUSD",1741759140067,0.01906209,82223.0,82219.0,0.32888399]
["bitfinex","BTCUSD",1741759140319,0.00234794,82222.0,82219.0,0.32888399]
["bitfinex","BTCUSD",1741759140493,0.01906209,82223.0,82219.0,0.08763399]
["bitfinex","BTCUSD",1741759140924,0.01906209,82223.0,82219.0,0.07847199]
["bitfinex","BTCUSD",1741759141128,0.01906209,82223.0,82219.0,0.07647199]
["bitfinex","BTCUSD",1741759141304,0.01906209,82223.0,82219.0,0.07347199]
["bitfinex","BTCUSD",1741759141534,0.01906209,82223.0,82219.0,0.31872099]
["bitfinex","BTCUSD",1741759141739,0.08341584,82229.0,82219.0,0.32172099]
["bitfinex","BTCUSD",1741759142149,0.08341584,82229.0,82219.0,0.31872099]
["bitfinex","BTCUSD",1741759142150,0.01906195,82223.0,82219.0,0.31872099]
["bitfinex","BTCUSD",1741759142351,0.012161,82227.0,82219.0,0.31872099]
["bitfinex","BTCUSD",1741759142642,0.00338077,82222.0,82219.0,0.31872099]
["bitfinex","BTCUSD",1741759142884,0.012161,82227.0,82219.0,0.31672099]
["bitfinex","BTCUSD",1741759143063,0.012161,82225.0,82219.0,0.07347199]
["bitfinex","BTCUSD",1741759143305,0.012161,82225.0,82219.0,0.07547199]
["bitfinex","BTCUSD",1741759143536,0.00337563,82224.0,82219.0,0.07347199]
["bitfinex","BTCUSD",1741759143759,0.00574147,82224.0,82219.0,0.07647199]
["bitfinex","BTCUSD",1741759143963,0.01790247,82224.0,82219.0,0.07847199]
["bitfinex","BTCUSD",1741759144221,0.012162,82222.0,82219.0,0.07347199]
["bitfinex","BTCUSD",1741759144454,0.012162,82222.0,82219.0,0.07647199]
["bitfinex","BTCUSD",1741759144677,0.012162,82221.0,82219.0,0.07647199]
["bitfinex","BTCUSD",1741759144911,0.012162,82220.0,82219.0,0.07347199]
["bitfinex","BTCUSD",1741759145151,0.012162,82221.0,82213.0,0.1192]
["bitfinex","BTCUSD",1741759145341,0.012162,82221.0,82219.0,0.002]
["bitfinex","BTCUSD",1741759145669,0.02244851,82220.0,82219.0,0.002]
["bitfinex","BTCUSD",1741759146290,0.02244851,82220.0,82219.0,0.004]
["bitfinex","BTCUSD",1741759146675,0.02244851,82220.0,82214.0,0.0772]
["bitfinex","BTCUSD",1741759146852,0.01906259,82220.0,82219.0,0.003]
["bitfinex","BTCUSD",1741759147068,0.02244851,82220.0,82219.0,0.007]
["bitfinex","BTCUSD",1741759147266,0.02244851,82220.0,82219.0,0.0073384]
["bitfinex","BTCUSD",1741759147472,0.02244851,82220.0,82219.0,0.0033384]
["bitfinex","BTCUSD",1741759147684,0.03461051,82220.0,82219.0,0.0003384]
["bitfinex","BTCUSD",1741759147926,0.60834751,82220.0,82219.0,0.0003384]
["bitfinex","BTCUSD",1741759148751,0.60834751,82220.0,82219.0,0.0043384]
["bitfinex","BTCUSD",1741759149370,0.22816551,82220.0,82219.0,0.0043384]
["bitfinex","BTCUSD",1741759149581,0.03461051,82220.0,82219.0,0.0043384]
["bitfinex","BTCUSD",1741759149988,0.03461051,82220.0,82219.0,0.0073384]
["bitfinex","BTCUSD",1741759150199,0.03461051,82220.0,82219.0,0.0043384]
["bitfinex","BTCUSD",1741759150439,0.03461051,82220.0,82219.0,0.0063384]
["bitfinex","BTCUSD",1741759150642,0.03461051,82220.0,82219.0,0.0023384]
["bitfinex","BTCUSD",1741759151119,0.05941044,82220.0,82219.0,0.0053384]
["bitfinex","BTCUSD",1741759158612,0.02244851,82220.0,82219.0,0.0053384]
["bitfinex","BTCUSD",1741759161355,0.03461051,82220.0,82219.0,0.0053384]
["bitfinex","BTCUSD",1741759164745,0.25466439,82224.0,82219.0,0.0053384]
["bitfinex","BTCUSD",1741759165196,0.0001692,82229.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741759165394,0.0001692,82229.0,82228.0,0.255821]
["bitfinex","BTCUSD",1741759165595,0.0001692,82229.0,82228.0,0.24366]
["bitfinex","BTCUSD",1741759167143,0.0001692,82229.0,82228.0,0.24466]
["bitfinex","BTCUSD",1741759167881,0.0001692,82229.0,82228.0,0.24566]
["bitfinex","BTCUSD",1741759168130,0.0123302,82229.0,82228.0,0.24566]
["bitfinex","BTCUSD",1741759168335,0.27461502,82229.0,82228.0,0.24566]
["bitfinex","BTCUSD",1741759168536,0.27461502,82229.0,82228.0,0.002]
["bitfinex","BTCUSD",1741759168742,0.74009602,82229.0,82228.0,0.002]
["bitfinex","BTCUSD",1741759169738,1.04009602,82229.0,82228.0,0.002]
["bitfinex","BTCUSD",1741759171823,1.0210342,82229.0,82228.0,0.002]
["bitfinex","BTCUSD",1741759172661,1.04547131,82229.0,82228.0,0.002]
["bitfinex","BTCUSD",1741759173108,1.16459131,82229.0,82228.0,0.002]
["bitfinex","BTCUSD",1741759174728,1.19290049,82229.0,82228.0,0.002]
["bitfinex","BTCUSD",1741759175636,1.19290049,82229.0,82219.0,0.0013384]
["bitfinex","BTCUSD",1741759175845,0.255411,82220.0,82219.0,0.0013384]
["bitfinex","BTCUSD",1741759176058,0.547211,82220.0,82219.0,0.0013384]
["bitfinex","BTCUSD",1741759176273,0.547221,82220.0,82219.0,0.0013384]
["bitfinex","BTCUSD",1741759176481,0.529011,82220.0,82219.0,0.0003384]
["bitfinex","BTCUSD",1741759176696,0.54807449,82220.0,82219.0,0.0003384]
["bitfinex","BTCUSD",1741759177757,0.55007449,82220.0,82219.0,0.0003384]
["bitfinex","BTCUSD",1741759177967,0.48623049,82220.0,82219.0,0.0003384]
["bitfinex","BTCUSD",1741759178176,0.48723049,82220.0,82219.0,0.0003384]
["bitfinex","BTCUSD",1741759178393,0.012163,82214.0,82212.0,0.1031384]
["bitfinex","BTCUSD",1741759178996,0.012163,82213.0,82212.0,0.1031384]
["bitfinex","BTCUSD",1741759179405,0.012163,82213.0,82212.0,0.076]
["bitfinex","BTCUSD",1741759181395,0.012163,82213.0,82212.0,0.1214]
["bitfinex","BTCUSD",1741759184350,0.012163,82214.0,82212.0,0.1214]
["bitfinex","BTCUSD",1741759184568,0.012163,82213.0,82212.0,0.1214]
["bitfinex","BTCUSD",1741759190883,0.012163,82214.0,82212.0,0.1214]
["bitfinex","BTCUSD",1741759191618,0.012163,82213.0,82212.0,0.1214]
["bitfinex","BTCUSD",1741759194915,0.012163,82213.0,82212.0,0.0763386]
["bitfinex","BTCUSD",1741759196047,0.535047,82213.0,82212.0,0.0003386]
["bitfinex","BTCUSD",1741759196452,0.654127,82213.0,82212.0,0.0003386]
["bitfinex","BTCUSD",1741759197629,0.657127,82213.0,82212.0,0.0003386]
["bitfinex","BTCUSD",1741759198840,0.538047,82213.0,82212.0,0.0003386]
["bitfinex","BTCUSD",1741759199079,0.55905,82213.0,82212.0,0.0003386]
["bitfinex","BTCUSD",1741759199773,0.57811553,82213.0,82212.0,0.0003386]
["bitfinex","BTCUSD",1741759200676,0.012163,82210.0,82209.0,0.0621386]
["bitfinex","BTCUSD",1741759201612,0.3,82210.0,82209.0,0.0621386]
["bitfinex","BTCUSD",1741759201745,0.312163,82210.0,82209.0,0.0621386]
["bitfinex","BTCUSD",1741759201943,0.314163,82210.0,82209.0,0.0621386]
["bitfinex","BTCUSD",1741759202488,0.316163,82210.0,82209.0,0.0621386]
["bitfinex","BTCUSD",1741759202624,0.420524,82210.0,82209.0,0.0621386]
["bitfinex","BTCUSD",1741759202828,0.316163,82210.0,82209.0,0.0621386]
["bitfinex","BTCUSD",1741759204664,0.626115,82210.0,82209.0,0.0621386]
["bitfinex","BTCUSD",1741759204869,0.555476,82199.0,82198.0,0.0003386]
["bitfinex","BTCUSD",1741759205075,1.483634,82199.0,82198.0,0.0003386]
["bitfinex","BTCUSD",1741759205228,0.243391,82172.0,82171.0,0.0824]
["bitfinex","BTCUSD",1741759205429,1.27742652,82172.0,82171.0,0.0824]
["bitfinex","BTCUSD",1741759205631,0.01920752,82172.0,82171.0,0.0824]
["bitfinex","BTCUSD",1741759205868,0.012169,82172.0,82171.0,0.0824]
["bitfinex","BTCUSD",1741759206352,1.105074,82172.0,82171.0,9.26e-05]
["bitfinex","BTCUSD",1741759206885,1.11426619,82172.0,82171.0,9.26e-05]
["bitfinex","BTCUSD",1741759207088,1.15745816,82172.0,82171.0,9.26e-05]
["bitfinex","BTCUSD",1741759207506,0.255563,82171.0,82170.0,0.0003386]
["bitfinex","BTCUSD",1741759207679,2.619473,82171.0,82170.0,0.00040026]
["bitfinex","BTCUSD",1741759208892,2.619473,82171.0,82161.0,0.0003386]
["bitfinex","BTCUSD",1741759208893,0.012171,82162.0,82161.0,0.0003386]
["bitfinex","BTCUSD",1741759209091,3.038582,82162.0,82161.0,0.0004656]
["bitfinex","BTCUSD",1741759209275,0.312171,82161.0,82160.0,0.000127]
["bitfinex","BTCUSD",1741759209494,2.676081,82161.0,82160.0,0.000127]
["bitfinex","BTCUSD",1741759211176,3.001981,82161.0,82160.0,0.000127]
["bitfinex","BTCUSD",1741759211350,0.555614,82155.0,82149.0,0.0003382]
["bitfinex","BTCUSD",1741759211550,2.919524,82155.0,82149.0,0.0003382]
["bitfinex","BTCUSD",1741759212915,2.924524,82155.0,82149.0,0.0003382]
["bitfinex","BTCUSD",1741759213289,2.929524,82155.0,82149.0,0.0003382]
["bitfinex","BTCUSD",1741759214273,2.95382836,82155.0,82149.0,0.0003382]
["bitfinex","BTCUSD",1741759218484,2.95955465,82155.0,82149.0,0.0003382]
["bitfinex","BTCUSD",1741759219638,0.59564465,82155.0,82149.0,0.0003382]
["bitfinex","BTCUSD",1741759219962,2.95955465,82155.0,82149.0,0.0003382]
["bitfinex","BTCUSD",1741759220505,2.97863507,82155.0,82149.0,0.0003382]
["bitfinex","BTCUSD",1741759222699,3.09775507,82155.0,82149.0,0.0003382]
["bitfinex","BTCUSD",1741759230459,0.73384507,82155.0,82149.0,0.0003382]
["bitfinex","BTCUSD",1741759230668,3.09775507,82155.0,82149.0,0.0003382]
["bitfinex","BTCUSD",1741759232108,3.21771596,82155.0,82149.0,0.0003382]
["bitfinex","BTCUSD",1741759232319,3.09775507,82155.0,82149.0,0.0003382]
["bitfinex","BTCUSD",1741759232526,3.07867465,82155.0,82149.0,0.0003382]
["bitfinex","BTCUSD",1741759232769,3.07867465,82155.0,82137.0,0.0003384]
["bitfinex","BTCUSD",1741759232770,0.312173,82143.0,82137.0,0.0003384]
["bitfinex","BTCUSD",1741759232941,0.431253,82143.0,82137.0,0.0003384]
["bitfinex","BTCUSD",1741759233095,2.80076773,82143.0,82137.0,0.0003384]
["bitfinex","BTCUSD",1741759235193,2.80776773,82143.0,82137.0,0.0003384]
["bitfinex","BTCUSD",1741759235631,2.82685175,82143.0,82137.0,0.0003384]
["bitfinex","BTCUSD",1741759237386,0.555666,82138.0,82137.0,0.0003384]
["bitfinex","BTCUSD",1741759237527,2.919576,82138.0,82137.0,0.0003384]
["bitfinex","BTCUSD",1741759237731,2.92164682,82138.0,82137.0,0.0003384]
["bitfinex","BTCUSD",1741759238973,2.92464682,82138.0,82137.0,0.0003384]
["bitfinex","BTCUSD",1741759239319,0.312174,82137.0,82132.0,0.0776]
["bitfinex","BTCUSD",1741759239471,2.676084,82137.0,82132.0,0.0776]
["bitfinex","BTCUSD",1741759239669,2.67813898,82137.0,82132.0,0.0776]
["bitfinex","BTCUSD",1741759239874,2.79721898,82137.0,82132.0,0.0776]
["bitfinex","BTCUSD",1741759240280,0.58056898,82137.0,82136.0,0.0783382]
["bitfinex","BTCUSD",1741759240479,0.00205498,82137.0,82136.0,0.1243382]
["bitfinex","BTCUSD",1741759240660,0.00618153,82137.0,82136.0,0.3800102]
["bitfinex","BTCUSD",1741759240861,0.00412655,82137.0,82136.0,0.1243382]
["bitfinex","BTCUSD",1741759241071,0.00365458,82137.0,82136.0,0.1243382]
["bitfinex","BTCUSD",1741759241251,0.00870331,82137.0,82136.0,0.1243382]
["bitfinex","BTCUSD",1741759241474,0.01270331,82137.0,82136.0,0.1243382]
["bitfinex","BTCUSD",1741759241686,0.00970331,82137.0,82136.0,0.1243382]
["bitfinex","BTCUSD",1741759241888,0.01070331,82137.0,82136.0,0.1243382]
["bitfinex","BTCUSD",1741759242287,0.01070331,82137.0,82136.0,0.3678362]
["bitfinex","BTCUSD",1741759242495,0.01070331,82137.0,82136.0,0.3800102]
["bitfinex","BTCUSD",1741759242767,0.00012655,82137.0,82136.0,0.3800102]
["bitfinex","BTCUSD",1741759243192,0.1315898,82160.0,82153.0,0.37972]
["bitfinex","BTCUSD",1741759243374,0.0003388,82160.0,82159.0,0.012171]
["bitfinex","BTCUSD",1741759243762,0.0003388,82160.0,82159.0,0.0792]
["bitfinex","BTCUSD",1741759244819,0.0073388,82160.0,82159.0,0.0792]
["bitfinex","BTCUSD",1741759245025,0.0195098,82160.0,82159.0,0.0792]
["bitfinex","BTCUSD",1741759245230,0.0165098,82160.0,82159.0,0.0792]
["bitfinex","BTCUSD",1741759245658,0.0043388,82160.0,82159.0,0.0792]
["bitfinex","BTCUSD",1741759245890,0.3165098,82160.0,82159.0,0.0792]
["bitfinex","BTCUSD",1741759246109,1.54716904,82160.0,82154.0,0.0783]
["bitfinex","BTCUSD",1741759246307,0.255614,82155.0,82154.0,0.0783]
["bitfinex","BTCUSD",1741759246539,0.949584,82155.0,82154.0,0.0783]
["bitfinex","BTCUSD",1741759246740,0.577465,82155.0,82154.0,0.0783]
["bitfinex","BTCUSD",1741759247503,0.01941704,82160.0,82154.0,0.321744]
["bitfinex","BTCUSD",1741759247688,0.02141704,82160.0,82154.0,0.333916]
["bitfinex","BTCUSD",1741759248134,0.01941704,82160.0,82154.0,0.0783]
["bitfinex","BTCUSD",1741759248443,0.012171,82159.0,82154.0,0.0783]
["bitfinex","BTCUSD",1741759248672,0.012172,82155.0,82154.0,0.0783]
["bitfinex","BTCUSD",1741759249134,2.027174,82155.0,82154.0,0.0783]
["bitfinex","BTCUSD",1741759249336,1.02718,82155.0,82154.0,0.0783]
["bitfinex","BTCUSD",1741759249482,0.423874,82155.0,82154.0,0.0783]
["bitfinex","BTCUSD",1741759250775,0.3,82155.0,82154.0,0.0783]
["bitfinex","BTCUSD",1741759250979,0.02141704,82160.0,82159.0,0.255601]
["bitfinex","BTCUSD",1741759251202,0.02141704,82160.0,82159.0,0.332801]
["bitfinex","BTCUSD",1741759251203,0.01941704,82160.0,82159.0,0.332801]
["bitfinex","BTCUSD",1741759251402,0.0003388,82160.0,82159.0,0.332801]
["bitfinex","BTCUSD",1741759252232,0.0023388,82160.0,82159.0,0.332801]
["bitfinex","BTCUSD",1741759252440,0.0003388,82160.0,82159.0,0.332801]
["bitfinex","BTCUSD",1741759252630,0.0003388,82160.0,82159.0,0.378101]
["bitfinex","BTCUSD",1741759252924,0.0003388,82160.0,82159.0,0.377101]
["bitfinex","BTCUSD",1741759254969,0.01941539,82160.0,82159.0,0.377101]
["bitfinex","BTCUSD",1741759255726,0.01941539,82160.0,82159.0,0.1225]
["bitfinex","BTCUSD",1741759255925,0.01941539,82160.0,82159.0,0.134671]
["bitfinex","BTCUSD",1741759256865,0.01941539,82160.0,82159.0,0.1225]
["bitfinex","BTCUSD",1741759257036,0.012171,82162.0,82159.0,0.1225]
["bitfinex","BTCUSD",1741759257266,0.03124819,82160.0,82159.0,0.1225]
["bitfinex","BTCUSD",1741759257442,0.03725407,82160.0,82159.0,0.1225]
["bitfinex","BTCUSD",1741759258898,0.012172,82151.0,82149.0,0.04743486]
["bitfinex","BTCUSD",1741759259112,0.255629,82150.0,82149.0,0.04743486]
["bitfinex","BTCUSD",1741759259299,0.012172,82150.0,82149.0,0.04743486]
["bitfinex","BTCUSD",1741759259574,0.255629,82150.0,82149.0,0.04743486]
["bitfinex","BTCUSD",1741759259789,0.012174,82141.0,82138.0,0.0825]
["bitfinex","BTCUSD",1741759260017,0.012173,82144.0,82138.0,0.0825]
["bitfinex","BTCUSD",1741759260207,0.01907974,82150.0,82140.0,0.012174]
["bitfinex","BTCUSD",1741759260407,0.012172,82151.0,82140.0,0.012174]
["bitfinex","BTCUSD",1741759260648,0.012172,82150.0,82138.0,0.0825]
["bitfinex","BTCUSD",1741759260761,0.012173,82149.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741759261143,0.00242015,82148.0,82143.0,0.0757]
["bitfinex","BTCUSD",1741759261299,0.00242015,82148.0,82144.0,0.00121722]
["bitfinex","BTCUSD",1741759261464,0.312172,82155.0,82144.0,0.00121722]
["bitfinex","BTCUSD",1741759261674,0.003,82151.0,82144.0,0.00121722]
["bitfinex","BTCUSD",1741759261874,0.002,82151.0,82145.0,0.0466]
["bitfinex","BTCUSD",1741759262503,0.001,82149.0,82145.0,0.0466]
["bitfinex","BTCUSD",1741759263187,0.012173,82144.0,82143.0,0.0757]
["bitfinex","BTCUSD",1741759263394,0.255647,82144.0,82143.0,0.0757]
["bitfinex","BTCUSD",1741759264249,0.255666,82138.0,82137.0,0.1250694]
["bitfinex","BTCUSD",1741759264423,0.255666,82138.0,82137.0,0.0001694]
["bitfinex","BTCUSD",1741759264834,2.18199528,82138.0,82137.0,0.0001694]
["bitfinex","BTCUSD",1741759265038,1.52047628,82138.0,82137.0,0.0001694]
["bitfinex","BTCUSD",1741759265394,1.33428428,82138.0,82137.0,0.0001694]
["bitfinex","BTCUSD",1741759267586,0.012176,82125.0,82124.0,0.06326964]
["bitfinex","BTCUSD",1741759267796,0.01259884,82125.0,82124.0,0.06326964]
["bitfinex","BTCUSD",1741759268009,0.01497111,82125.0,82124.0,0.06326964]
["bitfinex","BTCUSD",1741759268211,0.25850211,82125.0,82124.0,0.06326964]
["bitfinex","BTCUSD",1741759268418,0.00279511,82125.0,82124.0,0.06326964]
["bitfinex","BTCUSD",1741759269201,0.00279511,82125.0,82124.0,0.06426964]
["bitfinex","BTCUSD",1741759269603,0.00279511,82125.0,82124.0,0.05926964]
["bitfinex","BTCUSD",1741759271224,0.02110956,82125.0,82124.0,0.07144564]
["bitfinex","BTCUSD",1741759271432,0.00279511,82125.0,82124.0,0.48279711]
["bitfinex","BTCUSD",1741759271636,0.00279511,82125.0,82124.0,0.48157964]
["bitfinex","BTCUSD",1741759271877,0.00042284,82125.0,82124.0,0.48157964]
["bitfinex","BTCUSD",1741759272469,0.00042284,82125.0,82124.0,0.22586964]
["bitfinex","BTCUSD",1741759272673,0.00042284,82125.0,82124.0,0.23926312]
["bitfinex","BTCUSD",1741759272879,0.00042284,82125.0,82124.0,0.23804564]
["bitfinex","BTCUSD",1741759274444,0.00042284,82125.0,82124.0,0.22586964]
["bitfinex","BTCUSD",1741759275121,0.00627008,82125.0,82124.0,0.22586964]
["bitfinex","BTCUSD",1741759275325,0.00042284,82125.0,82124.0,0.22586964]
["bitfinex","BTCUSD",1741759275668,0.00042284,82125.0,82124.0,0.23926314]
["bitfinex","BTCUSD",1741759275871,0.00042284,82125.0,82124.0,0.23804564]
["bitfinex","BTCUSD",1741759276077,0.00042284,82125.0,82124.0,0.22586964]
["bitfinex","BTCUSD",1741759277280,0.00042284,82125.0,82124.0,0.23804564]
["bitfinex","BTCUSD",1741759279091,0.00042284,82125.0,82124.0,0.22586964]
["bitfinex","BTCUSD",1741759279524,0.00626846,82125.0,82124.0,0.22586964]
["bitfinex","BTCUSD",1741759279724,0.00626846,82125.0,82124.0,0.05926964]
["bitfinex","BTCUSD",1741759279725,0.00274119,82125.0,82124.0,0.05926964]
["bitfinex","BTCUSD",1741759279933,0.00274119,82125.0,82124.0,0.001]
["bitfinex","BTCUSD",1741759280143,0.00274119,82125.0,82124.0,0.25671]
["bitfinex","BTCUSD",1741759280339,0.00042284,82125.0,82124.0,0.0011694]
["bitfinex","BTCUSD",1741759280545,0.00660567,82125.0,82124.0,0.0011694]
["bitfinex","BTCUSD",1741759280754,0.00076164,82125.0,82124.0,0.0011694]
["bitfinex","BTCUSD",1741759285477,0.00076164,82125.0,82124.0,0.0011694]
["bitfinex","BTCUSD",1741759286616,0.01876344,82125.0,82124.0,0.0011694]
["bitfinex","BTCUSD",1741759287904,0.01876344,82125.0,82124.0,0.0001694]
["bitfinex","BTCUSD",1741759288128,0.26229444,82125.0,82124.0,0.0001694]
["bitfinex","BTCUSD",1741759288758,1.01303844,82125.0,82124.0,0.0001694]
["bitfinex","BTCUSD",1741759288963,0.90342144,82125.0,82124.0,0.0001694]
["bitfinex","BTCUSD",1741759289610,0.01876344,82125.0,82124.0,0.0001694]
["bitfinex","BTCUSD",1741759290236,0.01976344,82125.0,82124.0,0.0001694]
["bitfinex","BTCUSD",1741759290898,0.00758744,82125.0,82124.0,0.0001694]
["bitfinex","BTCUSD",1741759295925,0.01976344,82125.0,82124.0,0.0001694]
["bitfinex","BTCUSD",1741759296353,0.00758744,82125.0,82124.0,0.0001694]
["bitfinex","BTCUSD",1741759303637,0.01976344,82125.0,82124.0,0.0001694]
["bitfinex","BTCUSD",1741759320697,0.00758744,82125.0,82124.0,0.1271694]
["bitfinex","BTCUSD",1741759320902,0.00176164,82125.0,82124.0,0.1271694]
["bitfinex","BTCUSD",1741759321316,0.00176164,82125.0,82124.0,0.1393454]
["bitfinex","BTCUSD",1741759322137,0.00076164,82125.0,82124.0,0.14056296]
["bitfinex","BTCUSD",1741759322564,0.00076164,82125.0,82124.0,0.14156296]
["bitfinex","BTCUSD",1741759323162,0.00076164,82125.0,82124.0,0.1271694]
["bitfinex","BTCUSD",1741759323367,0.00076164,82125.0,82124.0,0.3828794]
["bitfinex","BTCUSD",1741759323564,0.00076164,82125.0,82124.0,0.3838794]
["bitfinex","BTCUSD",1741759324853,0.00076164,82125.0,82124.0,0.1403454]
["bitfinex","BTCUSD",1741759325115,0.00076164,82125.0,82124.0,0.1281694]
["bitfinex","BTCUSD",1741759325519,0.00076164,82125.0,82124.0,0.1415629]
["bitfinex","BTCUSD",1741759325936,0.00076164,82125.0,82124.0,0.1405629]
["bitfinex","BTCUSD",1741759326314,0.00076164,82125.0,82124.0,0.1415629]
["bitfinex","BTCUSD",1741759326753,0.00076164,82125.0,82124.0,0.1405629]
["bitfinex","BTCUSD",1741759327178,0.00076164,82125.0,82124.0,0.1415629]
["bitfinex","BTCUSD",1741759330362,0.00076164,82125.0,82124.0,0.1281694]
["bitfinex","BTCUSD",1741759331040,0.00076164,82125.0,82124.0,0.3838794]
["bitfinex","BTCUSD",1741759331751,0.00076164,82125.0,82124.0,0.3828794]
["bitfinex","BTCUSD",1741759331953,0.00076164,82125.0,82124.0,0.1271694]
["bitfinex","BTCUSD",1741759332180,0.00076164,82125.0,82124.0,0.1281694]
["bitfinex","BTCUSD",1741759332628,0.00076164,82125.0,82124.0,0.1271694]
["bitfinex","BTCUSD",1741759332969,0.00076164,82125.0,82124.0,0.3717034]
["bitfinex","BTCUSD",1741759333171,0.00076164,82125.0,82124.0,0.3838794]
["bitfinex","BTCUSD",1741759334277,0.00076164,82125.0,82124.0,0.1281694]
["bitfinex","BTCUSD",1741759335396,0.00076164,82125.0,82124.0,0.0011694]
["bitfinex","BTCUSD",1741759335599,0.01293764,82125.0,82124.0,0.0001694]
["bitfinex","BTCUSD",1741759335810,0.01293764,82125.0,82124.0,0.0011694]
["bitfinex","BTCUSD",1741759336018,0.01877346,82125.0,82124.0,0.0011694]
["bitfinex","BTCUSD",1741759336225,0.01877346,82125.0,82124.0,0.0001694]
["bitfinex","BTCUSD",1741759336676,0.01877346,82125.0,82124.0,0.0011694]
["bitfinex","BTCUSD",1741759338068,0.01877346,82125.0,82124.0,0.0001694]
["bitfinex","BTCUSD",1741759338305,0.01877346,82125.0,82124.0,0.0011694]
["bitfinex","BTCUSD",1741759339358,0.01877346,82125.0,82124.0,0.0001694]
["bitfinex","BTCUSD",1741759350457,0.012176,82125.0,82124.0,0.0001694]
["bitfinex","BTCUSD",1741759351402,0.01195682,82125.0,82124.0,0.0001694]
["bitfinex","BTCUSD",1741759353741,0.03665136,82128.0,82124.0,0.0001694]
["bitfinex","BTCUSD",1741759353960,0.01819703,82132.0,82125.0,0.078]
["bitfinex","BTCUSD",1741759354178,0.03037203,82132.0,82125.0,0.078]
["bitfinex","BTCUSD",1741759354392,0.012175,82129.0,82125.0,0.078]
["bitfinex","BTCUSD",1741759355021,0.001,82128.0,82125.0,0.078]
["bitfinex","BTCUSD",1741759355383,0.002,82128.0,82125.0,0.078]
["bitfinex","BTCUSD",1741759355797,0.255707,82125.0,82124.0,0.00029595]
["bitfinex","BTCUSD",1741759358481,0.255682,82134.0,82125.0,0.0821]
["bitfinex","BTCUSD",1741759358718,0.012176,82128.0,82125.0,0.0821]
["bitfinex","BTCUSD",1741759359652,0.012175,82129.0,82125.0,0.0821]
["bitfinex","BTCUSD",1741759360223,0.255698,82128.0,82125.0,0.0821]
["bitfinex","BTCUSD",1741759360852,0.001,82128.0,82125.0,0.0821]
["bitfinex","BTCUSD",1741759361272,0.001,82128.0,82126.0,0.255704]
["bitfinex","BTCUSD",1741759361619,0.0023384,82128.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741759361943,0.0013384,82128.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741759362167,0.0003384,82128.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741759362443,0.0013384,82128.0,82127.0,0.255701]
["bitfinex","BTCUSD",1741759362852,0.0003384,82128.0,82127.0,0.303301]
["bitfinex","BTCUSD",1741759363314,0.0013384,82128.0,82127.0,0.303301]
["bitfinex","BTCUSD",1741759363516,0.0013384,82128.0,82127.0,0.059776]
["bitfinex","BTCUSD",1741759363722,0.0013384,82128.0,82127.0,0.0476]
["bitfinex","BTCUSD",1741759363925,0.0013384,82128.0,82127.0,0.059776]
["bitfinex","BTCUSD",1741759364509,0.0003384,82128.0,82127.0,0.059776]
["bitfinex","BTCUSD",1741759364915,0.0003384,82128.0,82127.0,0.060776]
["bitfinex","BTCUSD",1741759369946,0.0003384,82128.0,82127.0,0.0486]
["bitfinex","BTCUSD",1741759370156,0.0125144,82128.0,82127.0,0.001]
["bitfinex","BTCUSD",1741759371228,0.012176,82126.0,82125.0,0.0821]
["bitfinex","BTCUSD",1741759372449,0.19858969,82131.0,82125.0,0.0831]
["bitfinex","BTCUSD",1741759372672,0.012176,82126.0,82125.0,0.0831]
["bitfinex","BTCUSD",1741759374028,0.012176,82126.0,82125.0,0.0011692]
["bitfinex","BTCUSD",1741759375130,0.012176,82126.0,82125.0,0.0001692]
["bitfinex","BTCUSD",1741759375857,0.012176,82126.0,82125.0,0.0011692]
["bitfinex","BTCUSD",1741759376476,0.012176,82126.0,82125.0,0.0001692]
["bitfinex","BTCUSD",1741759376674,0.012176,82126.0,82125.0,0.0011692]
["bitfinex","BTCUSD",1741759378351,0.012176,82126.0,82125.0,0.0001692]
["bitfinex","BTCUSD",1741759379332,0.012176,82126.0,82125.0,0.0011692]
["bitfinex","BTCUSD",1741759381725,0.012176,82126.0,82125.0,0.0001692]
["bitfinex","BTCUSD",1741759383262,0.661298,82126.0,82125.0,0.0001692]
["bitfinex","BTCUSD",1741759383464,0.305938,82126.0,82125.0,0.0001692]
["bitfinex","BTCUSD",1741759384621,0.307938,82126.0,82125.0,0.0001692]
["bitfinex","BTCUSD",1741759385042,0.308938,82126.0,82125.0,0.0001692]
["bitfinex","BTCUSD",1741759385462,0.012177,82120.0,82111.0,0.31501215]
["bitfinex","BTCUSD",1741759385672,0.1208,82126.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741759385959,0.1238,82126.0,82119.0,0.255725]
["bitfinex","BTCUSD",1741759386159,0.012176,82125.0,82117.0,0.012177]
["bitfinex","BTCUSD",1741759387134,0.14466172,82126.0,82119.0,0.0001692]
["bitfinex","BTCUSD",1741759387334,0.14266172,82126.0,82119.0,0.0001692]
["bitfinex","BTCUSD",1741759387570,0.14266172,82126.0,82120.0,0.255723]
["bitfinex","BTCUSD",1741759387814,0.02386172,82126.0,82120.0,0.255723]
["bitfinex","BTCUSD",1741759388157,0.001,82125.0,82120.0,0.255723]
["bitfinex","BTCUSD",1741759388355,0.001,82125.0,82121.0,0.08]
["bitfinex","BTCUSD",1741759388555,0.02386172,82126.0,82121.0,0.08]
["bitfinex","BTCUSD",1741759388754,0.02786172,82126.0,82121.0,0.08]
["bitfinex","BTCUSD",1741759389101,0.012176,82125.0,82121.0,0.08]
["bitfinex","BTCUSD",1741759389881,0.014176,82125.0,82121.0,0.08]
["bitfinex","BTCUSD",1741759390260,0.012177,82122.0,82121.0,0.08]
["bitfinex","BTCUSD",1741759390458,0.012177,82120.0,82119.0,0.0001692]
["bitfinex","BTCUSD",1741759390940,0.012177,82122.0,82119.0,0.0001692]
["bitfinex","BTCUSD",1741759391353,0.012177,82121.0,82119.0,0.0001692]
["bitfinex","BTCUSD",1741759391911,0.012177,82120.0,82119.0,0.0001692]
["bitfinex","BTCUSD",1741759392521,0.012177,82120.0,82112.0,0.0728472]
["bitfinex","BTCUSD",1741759393741,0.012177,82120.0,82113.0,0.243566]
["bitfinex","BTCUSD",1741759393942,0.012177,82121.0,82114.0,0.012178]
["bitfinex","BTCUSD",1741759394722,0.012177,82121.0,82113.0,0.243566]
["bitfinex","BTCUSD",1741759395392,0.012177,82119.0,82112.0,0.0606692]
["bitfinex","BTCUSD",1741759395726,0.255717,82122.0,82114.0,0.24356]
["bitfinex","BTCUSD",1741759395727,0.012177,82122.0,82114.0,0.24356]
["bitfinex","BTCUSD",1741759395938,0.012177,82122.0,82113.0,0.243566]
["bitfinex","BTCUSD",1741759396763,0.23218297,82128.0,82114.0,0.012178]
["bitfinex","BTCUSD",1741759397142,0.012177,82121.0,82113.0,0.255744]
["bitfinex","BTCUSD",1741759397340,0.012177,82121.0,82112.0,0.0728472]
["bitfinex","BTCUSD",1741759397341,0.012177,82119.0,82112.0,0.0606692]
["bitfinex","BTCUSD",1741759397545,0.012177,82118.0,82112.0,0.0606692]
["bitfinex","BTCUSD",1741759399065,0.012177,82118.0,82112.0,0.0616692]
["bitfinex","BTCUSD",1741759399267,0.012177,82118.0,82112.0,0.001]
["bitfinex","BTCUSD",1741759399916,0.012177,82119.0,82112.0,0.001]
["bitfinex","BTCUSD",1741759400127,0.012177,82121.0,82112.0,0.001]
["bitfinex","BTCUSD",1741759400552,0.012177,82121.0,82112.0,0.256744]
["bitfinex","BTCUSD",1741759400779,0.012177,82120.0,82112.0,0.256744]
["bitfinex","BTCUSD",1741759401025,0.012177,82120.0,82112.0,0.255744]
["bitfinex","BTCUSD",1741759401197,0.012177,82120.0,82111.0,0.24399284]
["bitfinex","BTCUSD",1741759401198,0.012177,82119.0,82111.0,0.24399284]
["bitfinex","BTCUSD",1741759401620,0.012177,82119.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741759402211,0.0003384,82128.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741759402212,0.012176,82124.0,82115.0,0.255735]
["bitfinex","BTCUSD",1741759402440,0.012176,82123.0,82116.0,0.089177]
["bitfinex","BTCUSD",1741759402644,0.012177,82121.0,82116.0,0.077]
["bitfinex","BTCUSD",1741759406405,0.012177,82120.0,82116.0,0.077]
["bitfinex","BTCUSD",1741759406758,0.012176,82124.0,82117.0,0.012177]
["bitfinex","BTCUSD",1741759406965,0.012176,82124.0,82116.0,0.320556]
["bitfinex","BTCUSD",1741759407182,0.012176,82123.0,82116.0,0.077]
["bitfinex","BTCUSD",1741759408548,0.013176,82123.0,82116.0,0.077]
["bitfinex","BTCUSD",1741759408733,0.012177,82122.0,82116.0,0.077]
["bitfinex","BTCUSD",1741759409957,0.012177,82121.0,82116.0,0.077]
["bitfinex","BTCUSD",1741759412665,0.012177,82120.0,82116.0,0.077]
["bitfinex","BTCUSD",1741759413379,0.012177,82120.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741759413380,0.255731,82117.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741759413619,0.012178,82115.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741759414768,0.012178,82115.0,82114.0,0.0011692]
["bitfinex","BTCUSD",1741759415019,1.746741,82115.0,82114.0,0.0011692]
["bitfinex","BTCUSD",1741759415223,1.955931,82115.0,82114.0,0.0011692]
["bitfinex","BTCUSD",1741759415439,0.806807,82115.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741759416687,0.806807,82115.0,82114.0,0.0011692]
["bitfinex","BTCUSD",1741759417132,0.818,82115.0,82114.0,0.0011692]
["bitfinex","BTCUSD",1741759417341,0.794856,82115.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741759417577,0.796856,82115.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741759418025,0.874856,82115.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741759418235,0.874856,82115.0,82111.0,0.00042284]
["bitfinex","BTCUSD",1741759418236,0.555747,82112.0,82111.0,0.00042284]
["bitfinex","BTCUSD",1741759418440,3.038377,82112.0,82111.0,0.00042284]
["bitfinex","BTCUSD",1741759418873,3.48002602,82112.0,82111.0,0.00042284]
["bitfinex","BTCUSD",1741759419099,3.48002602,82112.0,82089.0,0.0455]
["bitfinex","BTCUSD",1741759419100,0.012181,82090.0,82089.0,0.0455]
["bitfinex","BTCUSD",1741759419326,0.012182,82082.0,82079.0,0.049]
["bitfinex","BTCUSD",1741759419542,0.012182,82082.0,82077.0,0.0001693]
["bitfinex","BTCUSD",1741759419543,0.012183,82080.0,82077.0,0.0001693]
["bitfinex","BTCUSD",1741759419757,0.012182,82086.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741759420198,0.012181,82091.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741759420199,0.012181,82095.0,82085.0,0.0766]
["bitfinex","BTCUSD",1741759420409,0.012181,82090.0,82085.0,0.1261]
["bitfinex","BTCUSD",1741759420616,0.012182,82087.0,82085.0,0.12617217]
["bitfinex","BTCUSD",1741759420819,0.255828,82086.0,82085.0,7.217e-05]
["bitfinex","BTCUSD",1741759421030,2.134709,82086.0,82085.0,7.217e-05]
["bitfinex","BTCUSD",1741759421467,0.255828,82086.0,82085.0,7.217e-05]
["bitfinex","BTCUSD",1741759421679,2.28170248,82086.0,82085.0,7.217e-05]
["bitfinex","BTCUSD",1741759421882,2.01657348,82086.0,82085.0,7.217e-05]
["bitfinex","BTCUSD",1741759422288,2.13529348,82086.0,82085.0,7.217e-05]
["bitfinex","BTCUSD",1741759422815,0.13356248,82086.0,82085.0,7.217e-05]
["bitfinex","BTCUSD",1741759423029,0.14574448,82086.0,82085.0,7.217e-05]
["bitfinex","BTCUSD",1741759423235,0.13356248,82086.0,82085.0,7.217e-05]
["bitfinex","BTCUSD",1741759423593,0.14574448,82086.0,82085.0,7.217e-05]
["bitfinex","BTCUSD",1741759424276,2.47857648,82086.0,82085.0,7.217e-05]
["bitfinex","BTCUSD",1741759424696,0.012184,82073.0,82072.0,0.06754147]
["bitfinex","BTCUSD",1741759424839,0.255869,82073.0,82071.0,0.0009693]
["bitfinex","BTCUSD",1741759425055,0.012184,82072.0,82071.0,0.0009693]
["bitfinex","BTCUSD",1741759428763,0.012183,82076.0,82071.0,0.0009693]
["bitfinex","BTCUSD",1741759430305,0.013183,82076.0,82071.0,0.0009693]
["bitfinex","BTCUSD",1741759430919,0.001,82076.0,82071.0,0.0009693]
["bitfinex","BTCUSD",1741759431124,0.012183,82076.0,82071.0,0.0009693]
["bitfinex","BTCUSD",1741759431322,0.012182,82084.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741759431560,0.001,82076.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741759431762,0.001,82076.0,82075.0,0.093083]
["bitfinex","BTCUSD",1741759432802,0.001,82076.0,82075.0,0.0809]
["bitfinex","BTCUSD",1741759433637,0.012183,82081.0,82075.0,0.0809]
["bitfinex","BTCUSD",1741759434011,0.012183,82080.0,82075.0,0.0809]
["bitfinex","BTCUSD",1741759434440,0.012183,82076.0,82075.0,0.0809]
["bitfinex","BTCUSD",1741759436842,0.012183,82076.0,82071.0,0.0009693]
["bitfinex","BTCUSD",1741759437449,0.0125216,82076.0,82071.0,0.0009693]
["bitfinex","BTCUSD",1741759437624,0.012184,82072.0,82071.0,0.0009693]
["bitfinex","BTCUSD",1741759440535,0.0003386,82076.0,82071.0,0.0009693]
["bitfinex","BTCUSD",1741759440742,0.0003386,82076.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741759440947,0.0003386,82076.0,82071.0,0.0009693]
["bitfinex","BTCUSD",1741759441148,0.012183,82075.0,82071.0,0.0009693]
["bitfinex","BTCUSD",1741759441264,0.012184,82073.0,82071.0,0.0009693]
["bitfinex","BTCUSD",1741759441889,0.012184,82074.0,82071.0,0.0009693]
["bitfinex","BTCUSD",1741759442307,0.012184,82073.0,82071.0,0.0009693]
["bitfinex","BTCUSD",1741759442510,0.012184,82074.0,82071.0,0.0009693]
["bitfinex","BTCUSD",1741759442720,0.012184,82073.0,82071.0,0.0009693]
["bitfinex","BTCUSD",1741759443184,0.012184,82072.0,82071.0,0.0009693]
["bitfinex","BTCUSD",1741759444023,0.749091,82072.0,82071.0,0.0009693]
["bitfinex","BTCUSD",1741759445475,0.754091,82072.0,82071.0,0.0009693]
["bitfinex","BTCUSD",1741759445875,0.751091,82072.0,82071.0,0.0009693]
["bitfinex","BTCUSD",1741759446685,0.749091,82072.0,82071.0,0.0009693]
["bitfinex","BTCUSD",1741759446874,0.751091,82072.0,82071.0,0.0009693]
["bitfinex","BTCUSD",1741759447319,0.753091,82072.0,82071.0,0.0009693]
["bitfinex","BTCUSD",1741759447979,0.012185,82064.0,82059.0,0.1010281]
["bitfinex","BTCUSD",1741759452015,0.012185,82064.0,82058.0,0.0773]
["bitfinex","BTCUSD",1741759452638,0.012185,82067.0,82059.0,0.243727]
["bitfinex","BTCUSD",1741759452849,0.012185,82065.0,82059.0,0.255913]
["bitfinex","BTCUSD",1741759453060,0.012185,82065.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741759453710,0.012185,82064.0,82058.0,0.089486]
["bitfinex","BTCUSD",1741759456093,0.012185,82063.0,82058.0,0.0773]
["bitfinex","BTCUSD",1741759457181,0.012185,82064.0,82058.0,0.089486]
["bitfinex","BTCUSD",1741759458430,0.024949,82074.0,82068.0,0.2437]
["bitfinex","BTCUSD",1741759458631,0.0003386,82074.0,82071.0,0.012184]
["bitfinex","BTCUSD",1741759458826,0.0003386,82074.0,82070.0,0.243694]
["bitfinex","BTCUSD",1741759459035,0.0003386,82074.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741759459457,0.0003386,82074.0,82069.0,0.255881]
["bitfinex","BTCUSD",1741759459610,0.0003386,82074.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741759459811,0.0003386,82074.0,82069.0,0.255881]
["bitfinex","BTCUSD",1741759460058,0.0023386,82074.0,82071.0,0.012184]
["bitfinex","BTCUSD",1741759460492,0.0003386,82074.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741759460664,0.0023386,82074.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741759460868,0.0053386,82074.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741759461084,0.0033386,82074.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741759461276,0.0053386,82074.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741759461473,0.0145226,82074.0,82068.0,0.3211]
["bitfinex","BTCUSD",1741759461861,0.0033386,82074.0,82070.0,0.255877]
["bitfinex","BTCUSD",1741759462016,0.0033386,82074.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741759462227,0.0033386,82074.0,82073.0,0.057184]
["bitfinex","BTCUSD",1741759462609,0.0033386,82074.0,82073.0,0.045]
["bitfinex","BTCUSD",1741759462827,0.0175226,82074.0,82073.0,0.045]
["bitfinex","BTCUSD",1741759463023,0.0053386,82074.0,82073.0,0.045]
["bitfinex","BTCUSD",1741759463372,0.0033386,82074.0,82073.0,0.045]
["bitfinex","BTCUSD",1741759463584,0.0023386,82074.0,82073.0,0.045]
["bitfinex","BTCUSD",1741759463791,0.0053386,82074.0,82073.0,0.045]
["bitfinex","BTCUSD",1741759464365,0.0023386,82074.0,82073.0,0.045]
["bitfinex","BTCUSD",1741759464817,0.0053386,82074.0,82073.0,0.045]
["bitfinex","BTCUSD",1741759465155,0.0023386,82074.0,82073.0,0.045]
["bitfinex","BTCUSD",1741759465600,0.0043386,82074.0,82073.0,0.045]
["bitfinex","BTCUSD",1741759465982,0.0023386,82074.0,82073.0,0.045]
["bitfinex","BTCUSD",1741759466358,0.0033386,82074.0,82073.0,0.045]
["bitfinex","BTCUSD",1741759469304,0.0033386,82074.0,82073.0,0.023]
["bitfinex","BTCUSD",1741759472823,0.0033386,82074.0,82073.0,0.278869]
["bitfinex","BTCUSD",1741759473245,0.0033386,82074.0,82073.0,0.474849]
["bitfinex","BTCUSD",1741759474015,0.0023386,82074.0,82073.0,0.474849]
["bitfinex","BTCUSD",1741759474509,0.0003386,82074.0,82073.0,0.474849]
["bitfinex","BTCUSD",1741759476633,0.0125226,82074.0,82073.0,0.11868]
["bitfinex","BTCUSD",1741759476889,0.0003386,82074.0,82073.0,0.11868]
["bitfinex","BTCUSD",1741759477910,0.0125226,82074.0,82073.0,0.11868]
["bitfinex","BTCUSD",1741759478119,0.0003386,82074.0,82073.0,0.11868]
["bitfinex","BTCUSD",1741759479142,0.0125226,82074.0,82073.0,0.11868]
["bitfinex","BTCUSD",1741759479353,0.0003386,82074.0,82073.0,0.11868]
["bitfinex","BTCUSD",1741759479831,0.0125226,82074.0,82073.0,0.11868]
["bitfinex","BTCUSD",1741759480074,0.012185,82068.0,82064.0,0.11864]
["bitfinex","BTCUSD",1741759480305,0.012185,82066.0,82060.0,0.0827]
["bitfinex","BTCUSD",1741759480537,0.012185,82066.0,82061.0,0.374545]
["bitfinex","BTCUSD",1741759481490,0.012185,82068.0,82061.0,0.374545]
["bitfinex","BTCUSD",1741759482016,0.012184,82071.0,82065.0,0.243708]
["bitfinex","BTCUSD",1741759482248,0.012184,82073.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741759482498,0.012184,82072.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741759482915,0.012184,82069.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741759483101,0.012184,82069.0,82063.0,0.255899]
["bitfinex","BTCUSD",1741759483757,0.012185,82068.0,82061.0,0.374546]
["bitfinex","BTCUSD",1741759484319,0.012185,82068.0,82063.0,0.243715]
["bitfinex","BTCUSD",1741759484573,0.012185,82065.0,82061.0,0.11864]
["bitfinex","BTCUSD",1741759484778,0.012185,82064.0,82061.0,0.11864]
["bitfinex","BTCUSD",1741759484988,0.012185,82063.0,82058.0,0.0001694]
["bitfinex","BTCUSD",1741759485123,0.255913,82059.0,82058.0,0.0001694]
["bitfinex","BTCUSD",1741759485684,0.368203,82059.0,82058.0,0.0001694]
["bitfinex","BTCUSD",1741759486049,0.668203,82059.0,82058.0,0.0001694]
["bitfinex","BTCUSD",1741759486281,0.745503,82059.0,82058.0,0.0001694]
["bitfinex","BTCUSD",1741759486606,0.791103,82059.0,82058.0,0.00029632]
["bitfinex","BTCUSD",1741759486810,0.791103,82059.0,82058.0,0.00012692]
["bitfinex","BTCUSD",1741759486811,1.13154385,82059.0,82058.0,0.00012692]
["bitfinex","BTCUSD",1741759487070,1.13154385,82059.0,82042.0,0.0001692]
["bitfinex","BTCUSD",1741759487071,0.091288,82043.0,82042.0,0.0001692]
["bitfinex","BTCUSD",1741759487279,3.42539285,82043.0,82042.0,0.000296]
["bitfinex","BTCUSD",1741759487483,3.75129285,82043.0,82042.0,0.000296]
["bitfinex","BTCUSD",1741759488331,3.77593862,82043.0,82042.0,0.000296]
["bitfinex","BTCUSD",1741759488544,3.77993862,82043.0,82042.0,0.000296]
["bitfinex","BTCUSD",1741759489579,3.51291907,82043.0,82042.0,0.000296]
["bitfinex","BTCUSD",1741759489789,3.52910707,82043.0,82042.0,0.000296]
["bitfinex","BTCUSD",1741759490204,3.57550707,82043.0,82042.0,0.000296]
["bitfinex","BTCUSD",1741759490405,3.60050707,82043.0,82042.0,1e-08]
["bitfinex","BTCUSD",1741759490607,1.23659707,82043.0,82042.0,1e-08]
["bitfinex","BTCUSD",1741759490956,1.22859707,82043.0,82042.0,1e-08]
["bitfinex","BTCUSD",1741759491158,1.23559707,82043.0,82042.0,1e-08]
["bitfinex","BTCUSD",1741759491320,1.24259707,82043.0,82042.0,1e-08]
["bitfinex","BTCUSD",1741759491520,1.21059707,82043.0,82042.0,1e-08]
["bitfinex","BTCUSD",1741759491721,1.20359707,82043.0,82042.0,1e-08]
["bitfinex","BTCUSD",1741759491924,0.256021,82025.0,82018.0,0.25604]
["bitfinex","BTCUSD",1741759492154,0.012191,82023.0,82017.0,0.012192]
["bitfinex","BTCUSD",1741759492364,0.012191,82021.0,82016.0,0.25646964]
["bitfinex","BTCUSD",1741759492572,0.012191,82021.0,82016.0,0.00042364]
["bitfinex","BTCUSD",1741759492840,0.243845,82019.0,82016.0,0.00042364]
["bitfinex","BTCUSD",1741759493621,0.012192,82018.0,82016.0,0.00042364]
["bitfinex","BTCUSD",1741759494896,0.013192,82018.0,82016.0,0.00042364]
["bitfinex","BTCUSD",1741759496256,0.256043,82017.0,82016.0,0.00042364]
["bitfinex","BTCUSD",1741759497875,0.25835645,82019.0,82016.0,0.00042364]
["bitfinex","BTCUSD",1741759498014,0.25835645,82019.0,82016.0,0.00059284]
["bitfinex","BTCUSD",1741759498421,0.012192,82017.0,82016.0,0.00059284]
["bitfinex","BTCUSD",1741759498625,2.376102,82017.0,82016.0,0.00059284]
["bitfinex","BTCUSD",1741759499801,0.012193,82008.0,82002.0,0.3312562]
["bitfinex","BTCUSD",1741759499999,0.012194,82007.0,82002.0,0.3313834]
["bitfinex","BTCUSD",1741759500245,0.012194,82003.0,82002.0,0.0752964]
["bitfinex","BTCUSD",1741759501090,0.130874,82003.0,82002.0,0.0002964]
["bitfinex","BTCUSD",1741759501303,0.430874,82003.0,82002.0,0.0002964]
["bitfinex","BTCUSD",1741759501519,0.756774,82003.0,82002.0,0.0002964]
["bitfinex","BTCUSD",1741759501721,1.400684,82003.0,82002.0,0.0002964]
["bitfinex","BTCUSD",1741759503176,1.402684,82003.0,82002.0,0.0002964]
["bitfinex","BTCUSD",1741759503572,1.405684,82003.0,82002.0,0.0002964]
["bitfinex","BTCUSD",1741759504655,0.64891,82003.0,82002.0,0.0002964]
["bitfinex","BTCUSD",1741759504861,0.261087,82003.0,82002.0,0.0002964]
["bitfinex","BTCUSD",1741759505901,0.258087,82003.0,82002.0,0.0002964]
["bitfinex","BTCUSD",1741759506105,0.256087,82003.0,82002.0,0.0002964]
["bitfinex","BTCUSD",1741759506304,0.257087,82003.0,82002.0,0.0002964]
["bitfinex","BTCUSD",1741759506435,0.258087,82003.0,82002.0,0.0002964]
["bitfinex","BTCUSD",1741759507272,0.870799,82003.0,82002.0,0.0002964]
["bitfinex","BTCUSD",1741759507495,0.870799,82003.0,81983.0,0.11872]
["bitfinex","BTCUSD",1741759507496,0.012196,81988.0,81983.0,0.1944549]
["bitfinex","BTCUSD",1741759507709,0.012197,81987.0,81983.0,0.19449724]
["bitfinex","BTCUSD",1741759507907,0.012196,81989.0,81984.0,0.256147]
["bitfinex","BTCUSD",1741759508334,0.243932,81990.0,81985.0,0.012197]
["bitfinex","BTCUSD",1741759508504,0.243932,81990.0,81983.0,0.07834234]
["bitfinex","BTCUSD",1741759509513,0.243932,81990.0,81985.0,0.243946]
["bitfinex","BTCUSD",1741759509938,0.012194,82005.0,81991.0,0.012196]
["bitfinex","BTCUSD",1741759510150,0.012194,82005.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741759510382,0.012194,82003.0,81997.0,0.0787]
["bitfinex","BTCUSD",1741759510602,0.012194,82001.0,81997.0,0.0787]
["bitfinex","BTCUSD",1741759511233,0.012194,82003.0,81997.0,0.334805]
["bitfinex","BTCUSD",1741759511654,0.25609,82002.0,81997.0,0.090895]
["bitfinex","BTCUSD",1741759512629,0.25609,82002.0,81997.0,0.0787]
["bitfinex","BTCUSD",1741759513169,0.25809,82002.0,81997.0,0.0787]
["bitfinex","BTCUSD",1741759513418,0.25609,82002.0,81997.0,0.0787]
["bitfinex","BTCUSD",1741759513838,0.25609,82002.0,81997.0,0.322611]
["bitfinex","BTCUSD",1741759514015,0.25609,82002.0,81997.0,0.334806]
["bitfinex","BTCUSD",1741759514547,0.25809,82002.0,81997.0,0.334806]
["bitfinex","BTCUSD",1741759515088,0.012194,82001.0,81997.0,0.0787]
["bitfinex","BTCUSD",1741759515329,0.012195,81997.0,81991.0,0.332113]
["bitfinex","BTCUSD",1741759515533,0.012195,81995.0,81991.0,0.076]
["bitfinex","BTCUSD",1741759516703,0.012195,81997.0,81991.0,0.076]
["bitfinex","BTCUSD",1741759516904,0.012195,81998.0,81992.0,0.243926]
["bitfinex","BTCUSD",1741759517104,0.533375,81997.0,81992.0,0.243926]
["bitfinex","BTCUSD",1741759517298,0.244783,81997.0,81992.0,0.243926]
["bitfinex","BTCUSD",1741759517457,0.012194,82002.0,81995.0,0.012195]
["bitfinex","BTCUSD",1741759517655,0.012195,82000.0,81994.0,0.256116]
["bitfinex","BTCUSD",1741759518467,0.012195,81998.0,81992.0,0.243925]
["bitfinex","BTCUSD",1741759518669,0.012194,82004.0,81996.0,0.012195]
["bitfinex","BTCUSD",1741759518885,0.012194,82002.0,81996.0,0.012195]
["bitfinex","BTCUSD",1741759519230,0.012195,82000.0,81993.0,0.012196]
["bitfinex","BTCUSD",1741759519640,0.012195,81999.0,81993.0,0.012196]
["bitfinex","BTCUSD",1741759520289,0.012195,81998.0,81992.0,0.256121]
["bitfinex","BTCUSD",1741759520515,0.012195,81995.0,81991.0,0.076]
["bitfinex","BTCUSD",1741759520684,0.012195,81995.0,81977.0,0.243968]
["bitfinex","BTCUSD",1741759520685,0.012196,81991.0,81985.0,0.0787]
["bitfinex","BTCUSD",1741759520896,0.012196,81990.0,81985.0,0.0787]
["bitfinex","BTCUSD",1741759521277,0.012196,81989.0,81985.0,0.0787]
["bitfinex","BTCUSD",1741759521489,0.012197,81987.0,81985.0,0.0787]
["bitfinex","BTCUSD",1741759522437,0.256141,81986.0,81985.0,0.0787]
["bitfinex","BTCUSD",1741759522638,0.012197,81984.0,81983.0,4.234e-05]
["bitfinex","BTCUSD",1741759523024,0.012197,81986.0,81983.0,4.234e-05]
["bitfinex","BTCUSD",1741759523547,0.012197,81985.0,81983.0,4.234e-05]
["bitfinex","BTCUSD",1741759523724,0.012197,81984.0,81983.0,4.234e-05]
["bitfinex","BTCUSD",1741759524347,0.012197,81985.0,81983.0,4.234e-05]
["bitfinex","BTCUSD",1741759525128,0.012197,81984.0,81983.0,4.234e-05]
["bitfinex","BTCUSD",1741759525683,0.012197,81985.0,81983.0,4.234e-05]
["bitfinex","BTCUSD",1741759526507,0.012197,81984.0,81983.0,4.234e-05]
["bitfinex","BTCUSD",1741759527411,0.256147,81984.0,81983.0,4.234e-05]
["bitfinex","BTCUSD",1741759529007,0.012197,81984.0,81983.0,4.234e-05]
["bitfinex","BTCUSD",1741759531318,0.312197,81984.0,81983.0,4.234e-05]
["bitfinex","BTCUSD",1741759532383,0.32194127,81984.0,81983.0,4.234e-05]
["bitfinex","BTCUSD",1741759532591,1.96961627,81984.0,81983.0,4.234e-05]
["bitfinex","BTCUSD",1741759533212,1.97661627,81984.0,81983.0,4.234e-05]
["bitfinex","BTCUSD",1741759533447,1.97661627,81984.0,81978.0,0.0001692]
["bitfinex","BTCUSD",1741759533448,0.556162,81979.0,81978.0,0.0001692]
["bitfinex","BTCUSD",1741759533644,0.3122,81963.0,81959.0,0.0001692]
["bitfinex","BTCUSD",1741759533847,0.012199,81969.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759533848,0.3,81968.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759534060,0.0122,81965.0,81960.0,0.0783]
["bitfinex","BTCUSD",1741759534339,0.0122,81962.0,81960.0,0.0783]
["bitfinex","BTCUSD",1741759534588,0.0122,81963.0,81960.0,0.0783]
["bitfinex","BTCUSD",1741759535298,0.3,81964.0,81960.0,0.0783]
["bitfinex","BTCUSD",1741759535730,0.0122,81963.0,81960.0,0.0783]
["bitfinex","BTCUSD",1741759535933,0.00215209,81963.0,81960.0,0.0783]
["bitfinex","BTCUSD",1741759536374,0.3122,81965.0,81960.0,0.0783]
["bitfinex","BTCUSD",1741759536678,0.00968506,81962.0,81960.0,0.0783]
["bitfinex","BTCUSD",1741759536887,0.0122,81964.0,81960.0,0.0783]
["bitfinex","BTCUSD",1741759537618,0.00753883,81963.0,81960.0,0.0783]
["bitfinex","BTCUSD",1741759538367,0.01973883,81963.0,81960.0,0.0783]
["bitfinex","BTCUSD",1741759538594,0.0122,81961.0,81960.0,0.0783]
["bitfinex","BTCUSD",1741759538800,0.256218,81961.0,81960.0,0.0783]
["bitfinex","BTCUSD",1741759539198,0.26375968,81961.0,81960.0,0.0783]
["bitfinex","BTCUSD",1741759539395,0.00968474,81961.0,81960.0,0.0783]
["bitfinex","BTCUSD",1741759539631,0.11872,81971.0,81960.0,0.1249]
["bitfinex","BTCUSD",1741759539833,0.00753959,81961.0,81960.0,0.1249]
["bitfinex","BTCUSD",1741759540029,0.012199,81968.0,81960.0,0.1249]
["bitfinex","BTCUSD",1741759540247,0.00748134,81961.0,81960.0,0.1249]
["bitfinex","BTCUSD",1741759540544,0.0122,81964.0,81960.0,0.1249]
["bitfinex","BTCUSD",1741759540750,0.012199,81968.0,81960.0,0.1249]
["bitfinex","BTCUSD",1741759540933,0.00748134,81963.0,81960.0,0.137101]
["bitfinex","BTCUSD",1741759541135,0.012199,81969.0,81960.0,0.137101]
["bitfinex","BTCUSD",1741759541560,0.00748134,81968.0,81961.0,0.256218]
["bitfinex","BTCUSD",1741759541764,0.00748134,81968.0,81962.0,0.256215]
["bitfinex","BTCUSD",1741759541964,0.00748134,81968.0,81963.0,0.0122]
["bitfinex","BTCUSD",1741759542169,0.012199,81971.0,81963.0,0.0122]
["bitfinex","BTCUSD",1741759542371,0.00751973,81967.0,81964.0,0.244009]
["bitfinex","BTCUSD",1741759542506,0.00751973,81967.0,81963.0,0.0122]
["bitfinex","BTCUSD",1741759542723,0.012199,81971.0,81963.0,0.0122]
["bitfinex","BTCUSD",1741759542724,0.00750199,81966.0,81963.0,0.0122]
["bitfinex","BTCUSD",1741759542923,0.012199,81971.0,81964.0,0.244009]
["bitfinex","BTCUSD",1741759543126,0.00749064,81970.0,81964.0,0.256209]
["bitfinex","BTCUSD",1741759543401,0.00749064,81970.0,81960.0,0.137101]
["bitfinex","BTCUSD",1741759543402,0.0122,81966.0,81960.0,0.0817]
["bitfinex","BTCUSD",1741759543537,0.0122,81965.0,81960.0,0.0817]
["bitfinex","BTCUSD",1741759543741,0.256196,81968.0,81960.0,0.0817]
["bitfinex","BTCUSD",1741759543960,0.0122,81967.0,81960.0,0.0817]
["bitfinex","BTCUSD",1741759544161,0.00746076,81966.0,81960.0,0.0817]
["bitfinex","BTCUSD",1741759544482,0.01966076,81966.0,81960.0,0.0817]
["bitfinex","BTCUSD",1741759544679,0.08060249,81964.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759544884,0.012201,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759545315,0.01970863,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759546697,0.00967094,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759547035,0.0122,81963.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759547298,0.01970863,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759547514,0.03503803,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759547736,0.33503803,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759548734,0.312201,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759549277,0.313201,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759549620,0.00216329,81962.0,81960.0,0.0798]
["bitfinex","BTCUSD",1741759550038,0.0122,81962.0,81960.0,0.0798]
["bitfinex","BTCUSD",1741759550240,0.02184214,81961.0,81960.0,0.0798]
["bitfinex","BTCUSD",1741759550448,0.56586014,81961.0,81960.0,0.0798]
["bitfinex","BTCUSD",1741759550816,0.32184214,81961.0,81960.0,0.0798]
["bitfinex","BTCUSD",1741759551774,0.56586014,81961.0,81960.0,0.0798]
["bitfinex","BTCUSD",1741759551994,0.3,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759552196,0.312201,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759553098,2.02541,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759553302,1.36419,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759553707,1.264863,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759553877,1.26698966,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759554583,0.13304766,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759554831,0.26605466,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759556264,0.13304766,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759557394,0.14548635,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759558750,0.13328535,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759559706,0.43328535,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759559944,0.44548635,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759560153,0.43328535,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759560377,0.33368901,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759561158,0.34589001,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759564926,0.33368901,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759565159,0.33368901,81960.0,81959.0,0.07906201]
["bitfinex","BTCUSD",1741759565833,0.03368901,81960.0,81959.0,0.09126301]
["bitfinex","BTCUSD",1741759566009,0.01912366,81960.0,81959.0,0.09126301]
["bitfinex","BTCUSD",1741759566826,0.01912366,81960.0,81959.0,0.15560386]
["bitfinex","BTCUSD",1741759567034,0.0003388,81964.0,81962.0,0.256212]
["bitfinex","BTCUSD",1741759567334,0.0003388,81964.0,81962.0,0.256214]
["bitfinex","BTCUSD",1741759567951,0.0003388,81964.0,81962.0,0.0122]
["bitfinex","BTCUSD",1741759568129,0.0003388,81964.0,81961.0,0.01454085]
["bitfinex","BTCUSD",1741759568897,0.0003388,81964.0,81960.0,0.256222]
["bitfinex","BTCUSD",1741759568898,0.0003388,81964.0,81960.0,0.02674185]
["bitfinex","BTCUSD",1741759569174,0.0003388,81964.0,81961.0,0.01454085]
["bitfinex","BTCUSD",1741759569752,0.0021627,81963.0,81961.0,0.01454085]
["bitfinex","BTCUSD",1741759570335,0.0021627,81963.0,81961.0,0.27075585]
["bitfinex","BTCUSD",1741759570508,0.0021627,81963.0,81962.0,0.10464085]
["bitfinex","BTCUSD",1741759570709,0.01946093,81964.0,81963.0,0.256212]
["bitfinex","BTCUSD",1741759571352,0.01946093,81964.0,81962.0,0.09244085]
["bitfinex","BTCUSD",1741759571582,0.0021627,81963.0,81962.0,0.09244085]
["bitfinex","BTCUSD",1741759572163,0.0143627,81963.0,81962.0,0.09244085]
["bitfinex","BTCUSD",1741759572381,0.02677804,81963.0,81962.0,0.09244085]
["bitfinex","BTCUSD",1741759574191,0.02677804,81963.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759574430,0.256222,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759574914,0.012201,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759575103,0.01456673,81962.0,81959.0,0.08326201]
["bitfinex","BTCUSD",1741759575684,0.003,81960.0,81959.0,0.08326201]
["bitfinex","BTCUSD",1741759575918,0.01456673,81962.0,81959.0,0.08326201]
["bitfinex","BTCUSD",1741759576412,0.02676673,81962.0,81959.0,0.08326201]
["bitfinex","BTCUSD",1741759577552,0.04588986,81962.0,81959.0,0.08326201]
["bitfinex","BTCUSD",1741759578401,0.012201,81960.0,81959.0,0.08326201]
["bitfinex","BTCUSD",1741759578973,0.0143547,81960.0,81959.0,0.08326201]
["bitfinex","BTCUSD",1741759581412,0.0021537,81960.0,81959.0,0.08326201]
["bitfinex","BTCUSD",1741759581913,0.03153016,81962.0,81959.0,0.08326201]
["bitfinex","BTCUSD",1741759582066,0.0021537,81960.0,81959.0,0.08326201]
["bitfinex","BTCUSD",1741759582275,0.04373016,81962.0,81959.0,0.08326201]
["bitfinex","BTCUSD",1741759582518,0.0021537,81960.0,81959.0,0.08326201]
["bitfinex","BTCUSD",1741759582696,0.03153016,81962.0,81959.0,0.08326201]
["bitfinex","BTCUSD",1741759582899,0.0021537,81960.0,81959.0,0.08326201]
["bitfinex","BTCUSD",1741759583336,0.0122,81961.0,81959.0,0.08326201]
["bitfinex","BTCUSD",1741759583536,0.0021537,81960.0,81959.0,0.08326201]
["bitfinex","BTCUSD",1741759587528,0.02677042,81960.0,81959.0,0.08326201]
["bitfinex","BTCUSD",1741759592339,0.02677042,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759594093,0.02777042,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759594498,0.02977042,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759594703,0.02677042,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759594898,0.02877042,81960.0,81959.0,0.00026201]
["bitfinex","BTCUSD",1741759595303,0.012202,81952.0,81949.0,0.06726201]
["bitfinex","BTCUSD",1741759595503,0.012202,81952.0,81949.0,0.06738918]
["bitfinex","BTCUSD",1741759595727,0.01240937,81951.0,81949.0,0.06738918]
["bitfinex","BTCUSD",1741759596829,0.012202,81953.0,81949.0,0.06738918]
["bitfinex","BTCUSD",1741759597026,0.00996344,81950.0,81949.0,0.06738918]
["bitfinex","BTCUSD",1741759597258,0.01912409,81951.0,81949.0,0.08193003]
["bitfinex","BTCUSD",1741759597439,0.00216727,81950.0,81949.0,0.08193003]
["bitfinex","BTCUSD",1741759597589,0.01912409,81951.0,81949.0,0.08193003]
["bitfinex","BTCUSD",1741759597806,0.00216428,81950.0,81949.0,0.08193003]
["bitfinex","BTCUSD",1741759598001,0.03341665,81951.0,81949.0,0.08193003]
["bitfinex","BTCUSD",1741759598227,0.01436628,81950.0,81949.0,0.08193003]
["bitfinex","BTCUSD",1741759600533,0.01436628,81950.0,81949.0,0.00012717]
["bitfinex","BTCUSD",1741759602470,0.02432997,81950.0,81949.0,0.00012717]
["bitfinex","BTCUSD",1741759604384,0.04723792,81950.0,81949.0,0.00012717]
["bitfinex","BTCUSD",1741759604702,0.012203,81946.0,81939.0,0.04365764]
["bitfinex","BTCUSD",1741759604824,0.012203,81946.0,81940.0,0.00122023]
["bitfinex","BTCUSD",1741759605024,0.01212713,81945.0,81940.0,0.00122023]
["bitfinex","BTCUSD",1741759605537,0.012203,81944.0,81940.0,0.00122023]
["bitfinex","BTCUSD",1741759605742,0.02290795,81944.0,81940.0,0.00122023]
["bitfinex","BTCUSD",1741759606572,0.02290795,81944.0,81941.0,0.01454085]
["bitfinex","BTCUSD",1741759607038,0.02290795,81943.0,81941.0,0.01454085]
["bitfinex","BTCUSD",1741759607781,0.04203363,81943.0,81941.0,0.01454085]
["bitfinex","BTCUSD",1741759607988,0.02290795,81942.0,81941.0,0.01454085]
["bitfinex","BTCUSD",1741759608649,0.02505063,81942.0,81941.0,0.01454085]
["bitfinex","BTCUSD",1741759610445,0.02290795,81942.0,81941.0,0.01454085]
["bitfinex","BTCUSD",1741759611754,0.03287379,81942.0,81941.0,0.01454085]
["bitfinex","BTCUSD",1741759612501,0.03501647,81942.0,81941.0,0.01454085]
["bitfinex","BTCUSD",1741759613032,0.03501647,81942.0,81941.0,0.09384085]
["bitfinex","BTCUSD",1741759613233,0.02290795,81942.0,81941.0,0.09384085]
["bitfinex","BTCUSD",1741759614051,0.03287379,81942.0,81941.0,0.09384085]
["bitfinex","BTCUSD",1741759614254,0.03501647,81942.0,81941.0,0.09384085]
["bitfinex","BTCUSD",1741759614663,0.03501647,81942.0,81935.0,0.01454085]
["bitfinex","BTCUSD",1741759614664,0.012204,81939.0,81935.0,0.01454085]
["bitfinex","BTCUSD",1741759614880,0.03501647,81942.0,81935.0,0.01454085]
["bitfinex","BTCUSD",1741759615084,0.02290795,81942.0,81937.0,0.02674485]
["bitfinex","BTCUSD",1741759615257,0.00995291,81941.0,81937.0,0.02674485]
["bitfinex","BTCUSD",1741759615470,0.00995291,81941.0,81939.0,0.01454085]
["bitfinex","BTCUSD",1741759615853,0.02290795,81940.0,81939.0,0.01454085]
["bitfinex","BTCUSD",1741759616556,0.02290795,81940.0,81939.0,0.01471035]
["bitfinex","BTCUSD",1741759617368,0.02290795,81940.0,81939.0,0.0001695]
["bitfinex","BTCUSD",1741759618547,0.03287419,81940.0,81939.0,0.0001695]
["bitfinex","BTCUSD",1741759619026,0.02290795,81940.0,81939.0,0.0001695]
["bitfinex","BTCUSD",1741759619384,0.03287419,81940.0,81939.0,0.0001695]
["bitfinex","BTCUSD",1741759624122,0.02290795,81940.0,81939.0,0.0001695]
["bitfinex","BTCUSD",1741759625762,0.03500074,81940.0,81939.0,0.0001695]
["bitfinex","BTCUSD",1741759626350,0.01209279,81940.0,81939.0,0.0001695]
["bitfinex","BTCUSD",1741759627183,0.03132868,81943.0,81939.0,0.0001695]
["bitfinex","BTCUSD",1741759627356,0.0120894,81940.0,81939.0,0.0001695]
["bitfinex","BTCUSD",1741759627557,0.03132868,81943.0,81939.0,0.0001695]
["bitfinex","BTCUSD",1741759627757,0.0120894,81940.0,81939.0,0.0001695]
["bitfinex","BTCUSD",1741759628100,0.01208795,81940.0,81939.0,0.0001695]
["bitfinex","BTCUSD",1741759630417,0.01242635,81940.0,81939.0,0.0001695]
["bitfinex","BTCUSD",1741759630951,1.62814435,81940.0,81939.0,0.0001695]
["bitfinex","BTCUSD",1741759631152,3.01062135,81940.0,81939.0,0.0001695]
["bitfinex","BTCUSD",1741759631352,2.70336046,81940.0,81939.0,0.0001695]
["bitfinex","BTCUSD",1741759631598,3.34262286,81940.0,81939.0,5e-07]
["bitfinex","BTCUSD",1741759631800,1.01237455,81940.0,81939.0,5e-07]
["bitfinex","BTCUSD",1741759632205,0.256347,81920.0,81915.0,0.0001694]
["bitfinex","BTCUSD",1741759632493,0.453347,81920.0,81915.0,0.0001694]
["bitfinex","BTCUSD",1741759632688,0.46188012,81920.0,81915.0,0.0001694]
["bitfinex","BTCUSD",1741759632896,2.87079012,81920.0,81915.0,0.0001694]
["bitfinex","BTCUSD",1741759633099,2.87079012,81920.0,81915.0,7e-07]
["bitfinex","BTCUSD",1741759633100,0.256359,81916.0,81915.0,7e-07]
["bitfinex","BTCUSD",1741759633270,0.380359,81916.0,81915.0,7e-07]
["bitfinex","BTCUSD",1741759633504,0.680359,81916.0,81915.0,7e-07]
["bitfinex","BTCUSD",1741759633706,0.68887131,81916.0,81915.0,0.00042484]
["bitfinex","BTCUSD",1741759634492,0.71000885,81916.0,81915.0,0.00042484]
["bitfinex","BTCUSD",1741759634924,0.71150035,81916.0,81915.0,0.00042484]
["bitfinex","BTCUSD",1741759635128,0.556391,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1741759635332,2.188592,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1741759635550,2.34284854,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1741759635961,2.36198745,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1741759636400,2.14454345,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1741759636776,2.14556572,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1741759637517,1.15472483,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1741759637722,0.57020083,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1741759639656,0.03520383,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1741759640081,0.03520383,81906.0,81905.0,0.012289]
["bitfinex","BTCUSD",1741759640289,0.03520383,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1741759640797,0.03268102,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1741759641221,0.04326078,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1741759642066,0.01057976,81906.0,81905.0,0.39053485]
["bitfinex","BTCUSD",1741759642528,0.01373293,81920.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741759642752,0.01357935,81915.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741759642965,0.25787293,81920.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741759643193,0.244146,81918.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741759643404,0.244161,81913.0,81907.0,0.244178]
["bitfinex","BTCUSD",1741759643617,0.256366,81914.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741759643878,0.01351578,81918.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741759644091,0.26986978,81918.0,81912.0,0.256372]
["bitfinex","BTCUSD",1741759644301,0.012207,81917.0,81911.0,0.012208]
["bitfinex","BTCUSD",1741759644503,0.244164,81912.0,81904.0,0.244186]
["bitfinex","BTCUSD",1741759644715,0.012208,81913.0,81904.0,0.244186]
["bitfinex","BTCUSD",1741759644949,0.01482432,81911.0,81904.0,0.244186]
["bitfinex","BTCUSD",1741759645123,0.03134266,81911.0,81904.0,0.244186]
["bitfinex","BTCUSD",1741759645351,0.00261934,81910.0,81906.0,0.256391]
["bitfinex","BTCUSD",1741759645470,0.00261934,81910.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741759645689,0.01482734,81910.0,81904.0,0.244186]
["bitfinex","BTCUSD",1741759645894,0.00261934,81910.0,81906.0,0.256391]
["bitfinex","BTCUSD",1741759646540,0.244173,81909.0,81905.0,0.1197693]
["bitfinex","BTCUSD",1741759646691,0.00261333,81909.0,81907.0,0.244178]
["bitfinex","BTCUSD",1741759646891,0.01913466,81911.0,81909.0,0.244173]
["bitfinex","BTCUSD",1741759647166,0.01913466,81911.0,81909.0,0.256381]
["bitfinex","BTCUSD",1741759648495,0.01913466,81911.0,81906.0,0.012209]
["bitfinex","BTCUSD",1741759648698,0.00260731,81910.0,81907.0,0.256387]
["bitfinex","BTCUSD",1741759648894,0.01064606,81910.0,81909.0,0.256381]
["bitfinex","BTCUSD",1741759649035,0.01913466,81911.0,81909.0,0.256381]
["bitfinex","BTCUSD",1741759649240,0.00260425,81910.0,81909.0,0.256381]
["bitfinex","BTCUSD",1741759649448,0.01064488,81910.0,81909.0,0.257381]
["bitfinex","BTCUSD",1741759650054,0.01064488,81910.0,81909.0,0.253381]
["bitfinex","BTCUSD",1741759650255,0.01913466,81911.0,81910.0,0.012208]
["bitfinex","BTCUSD",1741759650613,0.01913466,81911.0,81910.0,0.22770959]
["bitfinex","BTCUSD",1741759650813,0.01913466,81911.0,81910.0,0.27438885]
["bitfinex","BTCUSD",1741759651409,0.01913466,81911.0,81910.0,0.59698885]
["bitfinex","BTCUSD",1741759651608,0.012205,81932.0,81926.0,0.012206]
["bitfinex","BTCUSD",1741759651817,0.27008088,81932.0,81927.0,0.11944]
["bitfinex","BTCUSD",1741759652023,0.01065346,81931.0,81927.0,0.11944]
["bitfinex","BTCUSD",1741759652609,0.02285846,81931.0,81927.0,0.11944]
["bitfinex","BTCUSD",1741759653417,0.02585846,81931.0,81927.0,0.11944]
["bitfinex","BTCUSD",1741759653839,0.02285846,81931.0,81927.0,0.11944]
["bitfinex","BTCUSD",1741759654042,0.256321,81928.0,81927.0,0.11944]
["bitfinex","BTCUSD",1741759654268,0.25902443,81928.0,81927.0,0.11944]
["bitfinex","BTCUSD",1741759654464,0.256334,81924.0,81921.0,0.11928]
["bitfinex","BTCUSD",1741759654667,0.244137,81921.0,81920.0,0.11928]
["bitfinex","BTCUSD",1741759654905,0.00268843,81923.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741759655121,0.012206,81926.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741759655273,0.01067833,81922.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741759655496,0.012206,81926.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741759655707,0.00799289,81922.0,81921.0,0.013206]
["bitfinex","BTCUSD",1741759655904,0.012206,81926.0,81921.0,0.001]
["bitfinex","BTCUSD",1741759656100,0.26433289,81922.0,81921.0,0.001]
["bitfinex","BTCUSD",1741759656461,0.012206,81922.0,81921.0,0.001]
["bitfinex","BTCUSD",1741759656646,0.02019889,81922.0,81921.0,0.002]
["bitfinex","BTCUSD",1741759657005,0.02019889,81922.0,81921.0,0.001]
["bitfinex","BTCUSD",1741759657214,0.02019889,81922.0,81920.0,0.11928]
["bitfinex","BTCUSD",1741759657444,0.012207,81916.0,81910.0,0.3226]
["bitfinex","BTCUSD",1741759657641,0.012208,81911.0,81910.0,0.44176]
["bitfinex","BTCUSD",1741759658030,0.02288179,81911.0,81910.0,0.44176]
["bitfinex","BTCUSD",1741759658293,0.256378,81910.0,81901.0,0.0001694]
["bitfinex","BTCUSD",1741759658516,1.272943,81910.0,81901.0,0.0001694]
["bitfinex","BTCUSD",1741759658862,1.062186,81910.0,81901.0,0.0001694]
["bitfinex","BTCUSD",1741759659030,0.753849,81910.0,81901.0,0.0001694]
["bitfinex","BTCUSD",1741759660018,0.754849,81910.0,81901.0,0.0001694]
["bitfinex","BTCUSD",1741759660248,0.800849,81910.0,81901.0,0.0001694]
["bitfinex","BTCUSD",1741759660941,0.801849,81910.0,81901.0,0.0001694]
["bitfinex","BTCUSD",1741759661175,0.256428,81894.0,81888.0,0.114988]
["bitfinex","BTCUSD",1741759661419,0.244206,81899.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741759661655,0.244206,81899.0,81893.0,0.012211]
["bitfinex","BTCUSD",1741759661656,0.01221,81898.0,81893.0,0.012211]
["bitfinex","BTCUSD",1741759661899,0.02027921,81898.0,81893.0,0.012211]
["bitfinex","BTCUSD",1741759662187,0.019137,81897.0,81893.0,0.012211]
["bitfinex","BTCUSD",1741759662416,0.275556,81897.0,81891.0,0.012211]
["bitfinex","BTCUSD",1741759662657,0.275556,81897.0,81888.0,0.00212727]
["bitfinex","BTCUSD",1741759662658,0.012211,81893.0,81888.0,0.00212727]
["bitfinex","BTCUSD",1741759662866,0.012211,81891.0,81888.0,0.00212727]
["bitfinex","BTCUSD",1741759663067,0.012211,81891.0,81888.0,0.00012727]
["bitfinex","BTCUSD",1741759663294,0.00803383,81890.0,81888.0,0.00012727]
["bitfinex","BTCUSD",1741759663717,0.012211,81889.0,81888.0,0.00012727]
["bitfinex","BTCUSD",1741759664005,0.0202726,81889.0,81888.0,0.00012727]
["bitfinex","BTCUSD",1741759665170,0.02281385,81889.0,81888.0,0.00012727]
["bitfinex","BTCUSD",1741759665303,0.02281385,81889.0,81888.0,0.00212727]
["bitfinex","BTCUSD",1741759665715,0.02381385,81889.0,81888.0,0.00012727]
["bitfinex","BTCUSD",1741759665913,0.02381385,81889.0,81888.0,0.00212727]
["bitfinex","BTCUSD",1741759666116,0.0429539,81889.0,81888.0,0.00212727]
["bitfinex","BTCUSD",1741759666413,0.04448034,81889.0,81888.0,0.00012727]
["bitfinex","BTCUSD",1741759666826,0.04448034,81889.0,81888.0,0.00212727]
["bitfinex","BTCUSD",1741759667030,0.012212,81880.0,81879.0,0.11136727]
["bitfinex","BTCUSD",1741759667554,0.02030039,81880.0,81879.0,0.11136727]
["bitfinex","BTCUSD",1741759667781,0.28370092,81880.0,81877.0,0.3227695]
["bitfinex","BTCUSD",1741759667949,0.012213,81878.0,81877.0,0.3227695]
["bitfinex","BTCUSD",1741759668157,0.00809387,81879.0,81877.0,0.3227695]
["bitfinex","BTCUSD",1741759668357,0.00809413,81878.0,81877.0,0.3227695]
["bitfinex","BTCUSD",1741759668581,0.03135253,81880.0,81877.0,0.3227695]
["bitfinex","BTCUSD",1741759668780,0.00809413,81878.0,81877.0,0.3227695]
["bitfinex","BTCUSD",1741759668999,0.03135253,81880.0,81877.0,0.3227695]
["bitfinex","BTCUSD",1741759669191,0.00809413,81878.0,81877.0,0.3227695]
["bitfinex","BTCUSD",1741759669360,0.03135253,81880.0,81877.0,0.3247695]
["bitfinex","BTCUSD",1741759669713,0.012213,81879.0,81877.0,0.0021695]
["bitfinex","BTCUSD",1741759669934,0.012213,81879.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759669935,0.256478,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759670145,0.26457735,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759670366,0.26457735,81878.0,81877.0,0.0021695]
["bitfinex","BTCUSD",1741759670536,0.02031235,81878.0,81877.0,0.0021695]
["bitfinex","BTCUSD",1741759670948,0.02382342,81878.0,81877.0,0.0021695]
["bitfinex","BTCUSD",1741759671500,0.02382342,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759672282,0.01161042,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759672720,0.02382342,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759674426,0.01161042,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759676346,0.26808842,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759676594,0.02382342,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759676775,0.04296491,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759676996,0.46333155,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759677182,0.46180491,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759678074,0.46380491,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759678693,0.44959191,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759678896,0.03075191,81878.0,81877.0,0.3398505]
["bitfinex","BTCUSD",1741759679333,0.01914149,81878.0,81877.0,0.3398505]
["bitfinex","BTCUSD",1741759680745,0.01914149,81878.0,81877.0,0.0833695]
["bitfinex","BTCUSD",1741759680952,0.03028445,81878.0,81877.0,0.0833695]
["bitfinex","BTCUSD",1741759681578,0.03135449,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759681962,0.03029352,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759682605,0.0003386,81911.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741759682781,0.012211,81889.0,81886.0,0.082]
["bitfinex","BTCUSD",1741759683565,0.012211,81889.0,81879.0,0.0774]
["bitfinex","BTCUSD",1741759683566,0.244246,81885.0,81879.0,0.0774]
["bitfinex","BTCUSD",1741759683951,0.012212,81884.0,81879.0,0.0774]
["bitfinex","BTCUSD",1741759684157,0.012211,81888.0,81882.0,0.012212]
["bitfinex","BTCUSD",1741759684367,0.012211,81888.0,81883.0,0.012212]
["bitfinex","BTCUSD",1741759684568,0.012211,81888.0,81883.0,0.25646]
["bitfinex","BTCUSD",1741759685255,0.012212,81886.0,81881.0,0.244256]
["bitfinex","BTCUSD",1741759685494,0.012212,81884.0,81879.0,0.321661]
["bitfinex","BTCUSD",1741759685707,0.012212,81884.0,81879.0,0.321662]
["bitfinex","BTCUSD",1741759685911,0.012212,81884.0,81879.0,0.0774]
["bitfinex","BTCUSD",1741759686128,0.01914105,81885.0,81882.0,0.256462]
["bitfinex","BTCUSD",1741759686782,0.01914105,81885.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741759686989,0.03135305,81885.0,81880.0,0.244257]
["bitfinex","BTCUSD",1741759689086,0.244247,81884.0,81879.0,0.0774]
["bitfinex","BTCUSD",1741759689370,0.03135305,81885.0,81864.0,0.29392]
["bitfinex","BTCUSD",1741759689371,0.012213,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759689575,0.01373972,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759690127,0.02040256,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759690532,0.32040256,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759690851,0.31887584,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759692226,0.31987584,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759692634,0.92882284,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759693068,1.00732284,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759693448,1.05372284,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759694055,0.97422284,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759694255,0.97822284,81878.0,81877.0,0.0001695]
["bitfinex","BTCUSD",1741759695018,0.256506,81869.0,81868.0,0.25517405]
["bitfinex","BTCUSD",1741759695223,0.256506,81869.0,81868.0,0.25530137]
["bitfinex","BTCUSD",1741759695357,0.45236714,81869.0,81868.0,0.25530137]
["bitfinex","BTCUSD",1741759695757,0.26308114,81869.0,81868.0,0.25530137]
["bitfinex","BTCUSD",1741759696539,0.28222623,81869.0,81868.0,0.25530137]
["bitfinex","BTCUSD",1741759700271,0.02572023,81869.0,81868.0,0.25530137]
["bitfinex","BTCUSD",1741759702203,0.03793423,81869.0,81868.0,0.25530137]
["bitfinex","BTCUSD",1741759704157,0.19520423,81869.0,81868.0,0.25530137]
["bitfinex","BTCUSD",1741759704800,0.20032569,81869.0,81868.0,0.25530137]
["bitfinex","BTCUSD",1741759705554,0.20032569,81869.0,81868.0,0.25547077]
["bitfinex","BTCUSD",1741759705869,0.20066449,81869.0,81868.0,0.25547077]
["bitfinex","BTCUSD",1741759706560,0.04339449,81869.0,81868.0,0.25547077]
["bitfinex","BTCUSD",1741759706765,0.30935949,81869.0,81868.0,0.25547077]
["bitfinex","BTCUSD",1741759706940,0.30783261,81869.0,81868.0,0.25547077]
["bitfinex","BTCUSD",1741759708247,0.03529247,81869.0,81868.0,0.25547077]
["bitfinex","BTCUSD",1741759708466,0.02044108,81869.0,81868.0,0.25547077]
["bitfinex","BTCUSD",1741759708663,0.91433121,81869.0,81868.0,0.25547077]
["bitfinex","BTCUSD",1741759708865,0.89518608,81869.0,81868.0,0.25547077]
["bitfinex","BTCUSD",1741759710873,0.02044108,81869.0,81868.0,0.25547077]
["bitfinex","BTCUSD",1741759711039,0.02196796,81869.0,81868.0,0.25547077]
["bitfinex","BTCUSD",1741759711681,0.04111252,81869.0,81868.0,0.25547077]
["bitfinex","BTCUSD",1741759713071,0.04203419,81869.0,81868.0,0.25547077]
["bitfinex","BTCUSD",1741759714551,0.34203419,81869.0,81868.0,0.25547077]
["bitfinex","BTCUSD",1741759714747,0.34050731,81869.0,81868.0,0.25547077]
["bitfinex","BTCUSD",1741759718176,0.02829331,81869.0,81868.0,0.33137077]
["bitfinex","BTCUSD",1741759718380,0.35051729,81884.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741759718381,0.3259,81884.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741759718583,0.701241,81884.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741759718785,0.3,81883.0,81879.0,0.334675]
["bitfinex","BTCUSD",1741759718997,0.3,81883.0,81879.0,0.090413]
["bitfinex","BTCUSD",1741759719205,0.3,81883.0,81882.0,0.012212]
["bitfinex","BTCUSD",1741759719676,0.01375278,81894.0,81890.0,0.256441]
["bitfinex","BTCUSD",1741759719883,0.01375278,81894.0,81893.0,0.012211]
["bitfinex","BTCUSD",1741759720085,0.01221,81895.0,81893.0,0.0807]
["bitfinex","BTCUSD",1741759720241,0.256419,81897.0,81893.0,0.0807]
["bitfinex","BTCUSD",1741759720444,0.10916341,81897.0,81894.0,0.256428]
["bitfinex","BTCUSD",1741759720647,0.12280137,81897.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741759720964,0.42280137,81897.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741759721173,0.01363796,81897.0,81894.0,0.01221]
["bitfinex","BTCUSD",1741759721367,0.01913892,81897.0,81894.0,0.01221]
["bitfinex","BTCUSD",1741759721591,0.01913892,81897.0,81894.0,0.01021]
["bitfinex","BTCUSD",1741759721794,0.01913892,81897.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741759722475,0.02427573,81897.0,81894.0,0.01021]
["bitfinex","BTCUSD",1741759723112,0.03749273,81897.0,81894.0,0.01021]
["bitfinex","BTCUSD",1741759723350,0.03749273,81897.0,81895.0,0.244215]
["bitfinex","BTCUSD",1741759723970,0.02427573,81897.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741759724180,0.00513681,81897.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741759724389,0.0003386,81902.0,81899.0,0.25641]
["bitfinex","BTCUSD",1741759724570,0.0003386,81902.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741759724935,0.0003386,81902.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741759726162,0.0003386,81902.0,81901.0,0.17609804]
["bitfinex","BTCUSD",1741759726517,0.0003386,81902.0,81901.0,0.45360985]
["bitfinex","BTCUSD",1741759727129,0.01947362,81902.0,81901.0,0.45360985]
["bitfinex","BTCUSD",1741759727337,0.01947362,81902.0,81901.0,0.77620985]
["bitfinex","BTCUSD",1741759727834,0.02047362,81902.0,81901.0,1.1194469]
["bitfinex","BTCUSD",1741759729395,0.01947362,81902.0,81901.0,1.1184469]
["bitfinex","BTCUSD",1741759729597,0.02047362,81902.0,81901.0,1.1194469]
["bitfinex","BTCUSD",1741759730134,0.02047362,81902.0,81901.0,1.1184469]
["bitfinex","BTCUSD",1741759730135,0.01947362,81902.0,81901.0,1.1184469]
["bitfinex","BTCUSD",1741759730338,0.02047362,81902.0,81901.0,1.1194469]
["bitfinex","BTCUSD",1741759730540,0.02047362,81902.0,81901.0,1.14414796]
["bitfinex","BTCUSD",1741759732809,0.02047362,81902.0,81901.0,1.19600985]
["bitfinex","BTCUSD",1741759733014,0.02047362,81902.0,81901.0,1.21286458]
["bitfinex","BTCUSD",1741759733807,0.02047362,81902.0,81901.0,1.07720985]
["bitfinex","BTCUSD",1741759734019,0.02047362,81902.0,81901.0,0.509269]
["bitfinex","BTCUSD",1741759734231,0.0003386,81902.0,81901.0,0.508269]
["bitfinex","BTCUSD",1741759734652,0.0003386,81902.0,81901.0,0.752466]
["bitfinex","BTCUSD",1741759735627,0.0013386,81902.0,81901.0,0.753466]
["bitfinex","BTCUSD",1741759736035,0.0003386,81902.0,81901.0,0.633666]
["bitfinex","BTCUSD",1741759736397,0.0013386,81902.0,81901.0,0.753466]
["bitfinex","BTCUSD",1741759736789,0.0013386,81902.0,81901.0,0.634666]
["bitfinex","BTCUSD",1741759736991,0.0013386,81902.0,81901.0,0.753466]
["bitfinex","BTCUSD",1741759737354,0.02047335,81902.0,81901.0,0.753466]
["bitfinex","BTCUSD",1741759738500,0.02047335,81902.0,81901.0,0.76800685]
["bitfinex","BTCUSD",1741759741012,0.3,81935.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741759741013,0.25035032,81927.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741759741186,0.25035032,81927.0,81914.0,0.11876]
["bitfinex","BTCUSD",1741759741187,0.012207,81917.0,81914.0,0.11876]
["bitfinex","BTCUSD",1741759741410,0.012208,81909.0,81902.0,0.566794]
["bitfinex","BTCUSD",1741759741606,0.012208,81909.0,81903.0,0.11876]
["bitfinex","BTCUSD",1741759741809,0.012207,81914.0,81906.0,0.256388]
["bitfinex","BTCUSD",1741759742094,0.012207,81917.0,81910.0,0.244169]
["bitfinex","BTCUSD",1741759742340,0.012207,81920.0,81913.0,0.001]
["bitfinex","BTCUSD",1741759742512,0.012207,81919.0,81913.0,0.001]
["bitfinex","BTCUSD",1741759742734,0.012206,81923.0,81914.0,0.256364]
["bitfinex","BTCUSD",1741759742942,0.012207,81920.0,81912.0,0.256372]
["bitfinex","BTCUSD",1741759743155,0.012207,81918.0,81912.0,0.256372]
["bitfinex","BTCUSD",1741759744116,0.012207,81918.0,81913.0,0.001]
["bitfinex","BTCUSD",1741759744502,0.01913372,81917.0,81913.0,0.001]
["bitfinex","BTCUSD",1741759744743,0.012207,81914.0,81913.0,0.001]
["bitfinex","BTCUSD",1741759745149,0.012208,81912.0,81911.0,0.11876]
["bitfinex","BTCUSD",1741759745393,0.012207,81914.0,81911.0,0.11876]
["bitfinex","BTCUSD",1741759745607,0.02473257,81917.0,81911.0,0.362925]
["bitfinex","BTCUSD",1741759745782,0.02473257,81917.0,81912.0,0.002]
["bitfinex","BTCUSD",1741759746422,0.012207,81914.0,81911.0,0.11876]
["bitfinex","BTCUSD",1741759746627,0.02473257,81917.0,81911.0,0.11876]
["bitfinex","BTCUSD",1741759746829,0.02473257,81917.0,81911.0,0.12176]
["bitfinex","BTCUSD",1741759747011,0.02473257,81917.0,81911.0,0.365926]
["bitfinex","BTCUSD",1741759747434,0.012207,81916.0,81911.0,0.12176]
["bitfinex","BTCUSD",1741759748254,0.012207,81915.0,81911.0,0.12176]
["bitfinex","BTCUSD",1741759748620,0.012207,81916.0,81911.0,0.133968]
["bitfinex","BTCUSD",1741759748825,0.01252557,81917.0,81913.0,0.244161]
["bitfinex","BTCUSD",1741759749680,0.01252557,81917.0,81913.0,0.256369]
["bitfinex","BTCUSD",1741759749953,0.01252557,81917.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741759750703,0.012207,81916.0,81913.0,0.001]
["bitfinex","BTCUSD",1741759751105,0.2578879,81915.0,81913.0,0.001]
["bitfinex","BTCUSD",1741759751307,0.012207,81914.0,81913.0,0.001]
["bitfinex","BTCUSD",1741759751508,0.01373305,81914.0,81913.0,0.001]
["bitfinex","BTCUSD",1741759751925,0.012209,81906.0,81901.0,0.29396]
["bitfinex","BTCUSD",1741759752131,0.012209,81903.0,81902.0,0.11876]
["bitfinex","BTCUSD",1741759752595,0.02239361,81903.0,81902.0,0.11876]
["bitfinex","BTCUSD",1741759753181,0.01018461,81903.0,81902.0,0.11876]
["bitfinex","BTCUSD",1741759753588,0.001,81906.0,81902.0,0.362954]
["bitfinex","BTCUSD",1741759753828,0.01018461,81905.0,81902.0,0.11876]
["bitfinex","BTCUSD",1741759754397,0.012209,81904.0,81902.0,0.11876]
["bitfinex","BTCUSD",1741759754522,0.256397,81904.0,81902.0,0.11876]
["bitfinex","BTCUSD",1741759754939,0.256397,81904.0,81898.0,0.256413]
["bitfinex","BTCUSD",1741759755145,0.244194,81902.0,81897.0,0.13097]
["bitfinex","BTCUSD",1741759756122,0.00459413,81901.0,81897.0,0.13097]
["bitfinex","BTCUSD",1741759756739,0.00459413,81901.0,81898.0,0.002]
["bitfinex","BTCUSD",1741759757366,0.00459413,81901.0,81897.0,0.13097]
["bitfinex","BTCUSD",1741759757757,0.256416,81898.0,81897.0,0.11876]
["bitfinex","BTCUSD",1741759757962,0.01221,81898.0,81897.0,0.11876]
["bitfinex","BTCUSD",1741759758127,0.01679814,81898.0,81897.0,0.11876]
["bitfinex","BTCUSD",1741759758500,0.00458814,81898.0,81897.0,0.11876]
["bitfinex","BTCUSD",1741759758721,0.00458814,81898.0,81897.0,0.12076]
["bitfinex","BTCUSD",1741759758918,0.01221,81899.0,81897.0,0.12076]
["bitfinex","BTCUSD",1741759759213,0.02237634,81898.0,81897.0,0.11876]
["bitfinex","BTCUSD",1741759759413,0.01016634,81898.0,81897.0,0.12076]
["bitfinex","BTCUSD",1741759759636,0.01116634,81898.0,81897.0,0.12076]
["bitfinex","BTCUSD",1741759759973,0.01016634,81898.0,81897.0,0.11876]
["bitfinex","BTCUSD",1741759760174,0.01016634,81898.0,81897.0,0.12076]
["bitfinex","BTCUSD",1741759762319,0.01016634,81898.0,81897.0,0.11876]
["bitfinex","BTCUSD",1741759762720,0.01116634,81898.0,81897.0,0.12076]
["bitfinex","BTCUSD",1741759763599,0.01116634,81898.0,81897.0,0.002]
["bitfinex","BTCUSD",1741759763816,0.01116634,81898.0,81897.0,0.12076]
["bitfinex","BTCUSD",1741759764272,0.26758234,81898.0,81897.0,0.002]
["bitfinex","BTCUSD",1741759764476,0.56758234,81898.0,81897.0,0.002]
["bitfinex","BTCUSD",1741759764684,1.41577234,81898.0,81897.0,0.002]
["bitfinex","BTCUSD",1741759764819,1.83941034,81898.0,81897.0,0.002]
["bitfinex","BTCUSD",1741759765483,0.556425,81895.0,81894.0,0.0001693]
["bitfinex","BTCUSD",1741759765701,1.757683,81895.0,81894.0,0.0001693]
["bitfinex","BTCUSD",1741759765906,1.76227496,81895.0,81894.0,0.0001693]
["bitfinex","BTCUSD",1741759766100,1.72627496,81895.0,81894.0,0.0001693]
["bitfinex","BTCUSD",1741759767389,1.73183824,81895.0,81894.0,0.0011693]
["bitfinex","BTCUSD",1741759767610,1.82697907,81895.0,81894.0,0.0011693]
["bitfinex","BTCUSD",1741759767794,1.05442107,81895.0,81894.0,0.0011693]
["bitfinex","BTCUSD",1741759767994,0.93950207,81895.0,81894.0,0.0011693]
["bitfinex","BTCUSD",1741759768829,0.93950207,81895.0,81894.0,0.0001693]
["bitfinex","BTCUSD",1741759770087,0.94050207,81895.0,81894.0,0.0001693]
["bitfinex","BTCUSD",1741759772295,0.94050207,81895.0,81894.0,0.0001693]
["bitfinex","BTCUSD",1741759778415,0.58669507,81895.0,81894.0,0.0001693]
["bitfinex","BTCUSD",1741759778807,2.26301207,81895.0,81894.0,0.0001693]
["bitfinex","BTCUSD",1741759781121,2.24910807,81895.0,81894.0,0.0001693]
["bitfinex","BTCUSD",1741759781983,2.22850807,81895.0,81894.0,0.0001693]
["bitfinex","BTCUSD",1741759782201,2.19410807,81895.0,81894.0,0.0001693]
["bitfinex","BTCUSD",1741759782362,2.1911286,81895.0,81894.0,0.0001693]
["bitfinex","BTCUSD",1741759784652,1.6792846,81895.0,81894.0,0.0001693]
["bitfinex","BTCUSD",1741759784927,1.0262906,81895.0,81894.0,0.2565973]
["bitfinex","BTCUSD",1741759785168,0.0272906,81895.0,81894.0,0.2565973]
["bitfinex","BTCUSD",1741759785404,0.0272906,81895.0,81894.0,0.52133815]
["bitfinex","BTCUSD",1741759785405,0.01077183,81895.0,81894.0,0.52133815]
["bitfinex","BTCUSD",1741759785643,0.001,81895.0,81894.0,0.52133815]
["bitfinex","BTCUSD",1741759785884,0.01715959,81906.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741759786122,0.0172862,81906.0,81902.0,0.011209]
["bitfinex","BTCUSD",1741759786360,0.00541758,81905.0,81903.0,0.2564]
["bitfinex","BTCUSD",1741759787076,0.00541758,81905.0,81904.0,0.208609]
["bitfinex","BTCUSD",1741759787313,0.00012661,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1741759787914,0.01926278,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1741759789910,0.01926278,81906.0,81905.0,0.260394]
["bitfinex","BTCUSD",1741759790347,0.01926278,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1741759790753,0.02026278,81906.0,81905.0,0.260394]
["bitfinex","BTCUSD",1741759791305,0.02026278,81906.0,81905.0,0.379194]
["bitfinex","BTCUSD",1741759791920,0.02026278,81906.0,81905.0,0.39373485]
["bitfinex","BTCUSD",1741759792349,0.00112661,81906.0,81905.0,0.39373485]
["bitfinex","BTCUSD",1741759792522,0.00112661,81906.0,81905.0,0.44123485]
["bitfinex","BTCUSD",1741759793756,0.00112661,81906.0,81905.0,0.52033485]
["bitfinex","BTCUSD",1741759793959,0.00112661,81906.0,81905.0,1.13685485]
["bitfinex","BTCUSD",1741759795286,0.01925912,81906.0,81905.0,1.13285485]
["bitfinex","BTCUSD",1741759795493,0.02025912,81906.0,81905.0,1.13985485]
["bitfinex","BTCUSD",1741759801879,0.02059752,81906.0,81905.0,1.13985485]
["bitfinex","BTCUSD",1741759803885,0.09602894,81926.0,81906.0,0.01454085]
["bitfinex","BTCUSD",1741759804090,0.01079907,81925.0,81919.0,0.256348]
["bitfinex","BTCUSD",1741759804306,0.01913342,81920.0,81917.0,0.256355]
["bitfinex","BTCUSD",1741759804512,0.012207,81920.0,81918.0,0.11872]
["bitfinex","BTCUSD",1741759804714,0.25635,81919.0,81918.0,0.11872]
["bitfinex","BTCUSD",1741759804931,0.012207,81919.0,81918.0,0.11872]
["bitfinex","BTCUSD",1741759805138,0.012207,81919.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741759805373,0.012207,81915.0,81913.0,0.11872]
["bitfinex","BTCUSD",1741759805581,0.012207,81915.0,81907.0,0.3226]
["bitfinex","BTCUSD",1741759805582,0.012208,81909.0,81907.0,0.3226]
["bitfinex","BTCUSD",1741759805782,0.24417,81910.0,81909.0,0.11872]
["bitfinex","BTCUSD",1741759806403,0.012209,81903.0,81902.0,0.0001692]
["bitfinex","BTCUSD",1741759806581,0.244186,81905.0,81902.0,0.0001692]
["bitfinex","BTCUSD",1741759806826,0.012208,81912.0,81905.0,0.012209]
["bitfinex","BTCUSD",1741759807037,0.24417,81910.0,81903.0,0.256398]
["bitfinex","BTCUSD",1741759807257,0.01913632,81905.0,81902.0,0.0001692]
["bitfinex","BTCUSD",1741759807492,0.012209,81903.0,81902.0,0.0001692]
["bitfinex","BTCUSD",1741759809045,0.012209,81903.0,81902.0,0.0031692]
["bitfinex","BTCUSD",1741759810168,0.00152616,81904.0,81902.0,0.0031692]
["bitfinex","BTCUSD",1741759810423,0.01913632,81905.0,81902.0,0.0031692]
["bitfinex","BTCUSD",1741759810621,0.012209,81903.0,81902.0,0.0031692]
["bitfinex","BTCUSD",1741759811036,0.01373523,81903.0,81902.0,0.0031692]
["bitfinex","BTCUSD",1741759811243,0.01373523,81903.0,81902.0,0.0001692]
["bitfinex","BTCUSD",1741759811448,0.01373523,81903.0,81902.0,0.0021692]
["bitfinex","BTCUSD",1741759811651,0.012209,81903.0,81902.0,0.0021692]
["bitfinex","BTCUSD",1741759812085,0.012209,81903.0,81902.0,0.0001692]
["bitfinex","BTCUSD",1741759812484,0.01747269,81903.0,81902.0,0.0031692]
["bitfinex","BTCUSD",1741759812714,0.01899892,81903.0,81902.0,0.0031692]
["bitfinex","BTCUSD",1741759813027,0.39622392,81903.0,81902.0,0.0031692]
["bitfinex","BTCUSD",1741759813225,0.81919769,81903.0,81902.0,0.0031692]
["bitfinex","BTCUSD",1741759814417,0.81919769,81903.0,81902.0,0.0001692]
["bitfinex","BTCUSD",1741759814838,0.82219769,81903.0,81902.0,0.0001692]
["bitfinex","BTCUSD",1741759815062,0.84655454,81903.0,81902.0,0.0001692]
["bitfinex","BTCUSD",1741759815265,0.84355454,81903.0,81902.0,0.0001692]
["bitfinex","BTCUSD",1741759815687,0.84855454,81903.0,81902.0,0.0001692]
["bitfinex","BTCUSD",1741759816196,0.84355454,81903.0,81902.0,0.0001692]
["bitfinex","BTCUSD",1741759817115,0.60316026,81903.0,81902.0,0.0001692]
["bitfinex","BTCUSD",1741759817320,0.60756861,81903.0,81902.0,0.0001692]
["bitfinex","BTCUSD",1741759817746,0.256441,81890.0,81885.0,0.2225825]
["bitfinex","BTCUSD",1741759818082,0.00444663,81889.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741759818284,0.00370826,81888.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741759818491,0.0313507,81889.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741759818691,0.00370826,81888.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741759818895,0.26015526,81888.0,81884.0,0.00012661]
["bitfinex","BTCUSD",1741759819091,0.012211,81887.0,81885.0,0.002]
["bitfinex","BTCUSD",1741759819291,0.01592573,81886.0,81885.0,0.002]
["bitfinex","BTCUSD",1741759819519,0.256456,81885.0,81884.0,0.00012661]
["bitfinex","BTCUSD",1741759819915,0.26014004,81885.0,81884.0,0.00212661]
["bitfinex","BTCUSD",1741759820536,0.01589604,81885.0,81884.0,0.00212661]
["bitfinex","BTCUSD",1741759820878,0.00368404,81885.0,81884.0,0.01433861]
["bitfinex","BTCUSD",1741759821059,0.00368404,81885.0,81884.0,0.09353861]
["bitfinex","BTCUSD",1741759821214,0.0191397,81889.0,81884.0,0.09353861]
["bitfinex","BTCUSD",1741759821413,0.0191397,81889.0,81888.0,0.256447]
["bitfinex","BTCUSD",1741759822811,0.0159005,81890.0,81888.0,0.256447]
["bitfinex","BTCUSD",1741759823023,0.0159005,81890.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741759823203,1.004704,81890.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741759823433,1.007241,81893.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741759823639,1.007241,81894.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741759824043,1.02331615,81894.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741759824162,1.007241,81893.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741759824820,0.00364674,81892.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741759825027,0.886177,81891.0,81889.0,0.014211]
["bitfinex","BTCUSD",1741759825456,0.00364946,81890.0,81889.0,0.014211]
["bitfinex","BTCUSD",1741759825662,1.00835646,81890.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741759825867,0.00364946,81890.0,81889.0,0.013211]
["bitfinex","BTCUSD",1741759826091,1.00835646,81890.0,81889.0,0.013211]
["bitfinex","BTCUSD",1741759826567,1.00835646,81890.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741759826792,1.00835646,81890.0,81889.0,0.014211]
["bitfinex","BTCUSD",1741759828170,1.00835646,81890.0,81889.0,0.002]
["bitfinex","BTCUSD",1741759828918,0.89973546,81890.0,81889.0,0.002]
["bitfinex","BTCUSD",1741759829094,0.80532546,81890.0,81889.0,0.002]
["bitfinex","BTCUSD",1741759829328,0.80566386,81890.0,81889.0,0.002]
["bitfinex","BTCUSD",1741759830279,0.80566386,81890.0,81889.0,0.258444]
["bitfinex","BTCUSD",1741759830523,0.80566386,81890.0,81889.0,0.014211]
["bitfinex","BTCUSD",1741759831464,0.80566386,81890.0,81889.0,0.002]
["bitfinex","BTCUSD",1741759831955,1.04989386,81890.0,81889.0,0.002]
["bitfinex","BTCUSD",1741759832153,1.0646188,81890.0,81889.0,0.002]
["bitfinex","BTCUSD",1741759832362,0.8081778,81890.0,81889.0,0.002]
["bitfinex","BTCUSD",1741759833204,0.8203888,81890.0,81889.0,0.002]
["bitfinex","BTCUSD",1741759836696,0.0187128,81890.0,81889.0,0.002]
["bitfinex","BTCUSD",1741759836897,1.0894098,81890.0,81889.0,0.002]
["bitfinex","BTCUSD",1741759838152,1.0771988,81890.0,81889.0,0.002]
["bitfinex","BTCUSD",1741759838557,1.0894098,81890.0,81889.0,0.002]
["bitfinex","BTCUSD",1741759839110,1.06768894,81890.0,81889.0,0.002]
["bitfinex","BTCUSD",1741759839290,0.83619339,81890.0,81889.0,0.002]
["bitfinex","BTCUSD",1741759839496,1.07608828,81890.0,81889.0,0.002]
["bitfinex","BTCUSD",1741759839690,0.84558228,81890.0,81889.0,0.002]
["bitfinex","BTCUSD",1741759840077,0.85779328,81890.0,81889.0,0.002]
["bitfinex","BTCUSD",1741759840611,0.84558228,81890.0,81889.0,0.002]
["bitfinex","BTCUSD",1741759841541,0.84558228,81890.0,81889.0,0.0021692]
["bitfinex","BTCUSD",1741759843544,1.10202328,81890.0,81889.0,0.0021692]
["bitfinex","BTCUSD",1741759844396,0.66885928,81890.0,81889.0,0.0021692]
["bitfinex","BTCUSD",1741759849452,0.26183528,81890.0,81889.0,0.0021692]
["bitfinex","BTCUSD",1741759849689,0.91034928,81890.0,81889.0,0.0021692]
["bitfinex","BTCUSD",1741759850866,0.88447828,81890.0,81889.0,0.0021692]
["bitfinex","BTCUSD",1741759851335,0.79118128,81890.0,81889.0,0.0021692]
["bitfinex","BTCUSD",1741759851785,0.26183528,81890.0,81889.0,0.0021692]
["bitfinex","BTCUSD",1741759854203,0.26217368,81890.0,81889.0,0.0021692]
["bitfinex","BTCUSD",1741759855528,0.00573268,81890.0,81889.0,0.0772692]
["bitfinex","BTCUSD",1741759855942,0.00249656,81890.0,81889.0,0.0772692]
["bitfinex","BTCUSD",1741759856198,0.02096378,81890.0,81889.0,0.0772692]
["bitfinex","BTCUSD",1741759857163,0.00875278,81890.0,81889.0,0.0772692]
["bitfinex","BTCUSD",1741759857370,0.00875278,81890.0,81889.0,0.0894802]
["bitfinex","BTCUSD",1741759857774,0.0003384,81890.0,81889.0,0.0894802]
["bitfinex","BTCUSD",1741759859967,0.0003384,81890.0,81889.0,0.1960292]
["bitfinex","BTCUSD",1741759860390,0.01413013,81890.0,81889.0,0.1960292]
["bitfinex","BTCUSD",1741759860593,0.0003384,81890.0,81889.0,0.1960292]
["bitfinex","BTCUSD",1741759860810,0.01413013,81890.0,81889.0,0.1960292]
["bitfinex","BTCUSD",1741759861031,0.03168742,81890.0,81889.0,0.1960292]
["bitfinex","BTCUSD",1741759861202,0.04547915,81890.0,81889.0,0.1960292]
["bitfinex","BTCUSD",1741759861407,0.04547915,81890.0,81889.0,0.1209292]
["bitfinex","BTCUSD",1741759861613,0.28970915,81890.0,81889.0,0.1209292]
["bitfinex","BTCUSD",1741759861821,0.28970915,81890.0,81889.0,0.0021692]
["bitfinex","BTCUSD",1741759862228,1.54778813,81890.0,81889.0,0.0021692]
["bitfinex","BTCUSD",1741759863045,1.54778813,81890.0,81889.0,0.0001692]
["bitfinex","BTCUSD",1741759863826,1.66878813,81890.0,81889.0,2e-07]
["bitfinex","BTCUSD",1741759864038,0.387812,81885.0,81884.0,1e-08]
["bitfinex","BTCUSD",1741759864457,0.3931278,81885.0,81884.0,1e-08]
["bitfinex","BTCUSD",1741759865090,0.0175278,81885.0,81884.0,1e-08]
["bitfinex","BTCUSD",1741759865301,0.03819855,81885.0,81884.0,1e-08]
["bitfinex","BTCUSD",1741759865526,0.04119855,81885.0,81884.0,1e-08]
["bitfinex","BTCUSD",1741759865704,0.3,81883.0,81868.0,0.24734346]
["bitfinex","BTCUSD",1741759865936,0.256506,81869.0,81868.0,0.24734346]
["bitfinex","BTCUSD",1741759866181,0.26182818,81869.0,81868.0,0.24734346]
["bitfinex","BTCUSD",1741759866929,0.28097293,81869.0,81868.0,0.24734346]
["bitfinex","BTCUSD",1741759867890,0.312214,81868.0,81867.0,9.6e-07]
["bitfinex","BTCUSD",1741759868091,0.556563,81851.0,81850.0,0.0123304]
["bitfinex","BTCUSD",1741759868300,1.916296,81851.0,81850.0,0.0123304]
["bitfinex","BTCUSD",1741759868509,1.81955251,81851.0,81850.0,0.0123304]
["bitfinex","BTCUSD",1741759868931,1.83870291,81851.0,81850.0,0.0123304]
["bitfinex","BTCUSD",1741759869342,2.0041638,81851.0,81850.0,0.0123304]
["bitfinex","BTCUSD",1741759869546,2.0041638,81851.0,81850.0,0.01245772]
["bitfinex","BTCUSD",1741759869751,1.09183391,81851.0,81850.0,0.01245772]
["bitfinex","BTCUSD",1741759869958,0.86835791,81851.0,81850.0,0.01245772]
["bitfinex","BTCUSD",1741759870416,0.69975291,81851.0,81850.0,0.01245772]
["bitfinex","BTCUSD",1741759870607,1.03000691,81851.0,81850.0,0.01245772]
["bitfinex","BTCUSD",1741759872275,1.05470379,81851.0,81850.0,0.01245772]
["bitfinex","BTCUSD",1741759872666,1.18021314,81851.0,81850.0,0.01245772]
["bitfinex","BTCUSD",1741759872841,1.06025225,81851.0,81850.0,0.01245772]
["bitfinex","BTCUSD",1741759873239,1.06025225,81851.0,81850.0,0.01045772]
["bitfinex","BTCUSD",1741759874123,1.06025225,81851.0,81850.0,5e-07]
["bitfinex","BTCUSD",1741759874124,1.50765225,81851.0,81850.0,5e-07]
["bitfinex","BTCUSD",1741759874327,1.50765225,81851.0,81838.0,0.00032]
["bitfinex","BTCUSD",1741759874328,0.634835,81828.0,81827.0,3e-07]
["bitfinex","BTCUSD",1741759874505,0.634835,81828.0,81821.0,2.0]
["bitfinex","BTCUSD",1741759874506,0.556654,81822.0,81821.0,2.0]
["bitfinex","BTCUSD",1741759874737,2.452339,81822.0,81821.0,2.0]
["bitfinex","BTCUSD",1741759874888,0.99803091,81822.0,81821.0,2.0]
["bitfinex","BTCUSD",1741759875089,0.98064991,81822.0,81821.0,2.00042239]
["bitfinex","BTCUSD",1741759875296,1.45147345,81822.0,81821.0,0.46237358]
["bitfinex","BTCUSD",1741759875500,1.38236176,81822.0,81821.0,0.05823741]
["bitfinex","BTCUSD",1741759875693,1.00104414,81822.0,81821.0,0.05823741]
["bitfinex","BTCUSD",1741759876677,0.74439014,81822.0,81821.0,0.05823741]
["bitfinex","BTCUSD",1741759877090,0.02256614,81822.0,81821.0,0.05823741]
["bitfinex","BTCUSD",1741759877296,0.05394506,81822.0,81821.0,0.05823741]
["bitfinex","BTCUSD",1741759877499,0.04172406,81822.0,81821.0,0.05823741]
["bitfinex","BTCUSD",1741759877700,0.04772406,81822.0,81821.0,0.05823741]
["bitfinex","BTCUSD",1741759877904,0.05994506,81822.0,81821.0,0.05823741]
["bitfinex","BTCUSD",1741759878132,0.23353506,81822.0,81821.0,0.05823741]
["bitfinex","BTCUSD",1741759878580,0.72299595,81822.0,81821.0,0.05823741]
["bitfinex","BTCUSD",1741759879047,0.72799595,81822.0,81821.0,0.05840661]
["bitfinex","BTCUSD",1741759879252,0.72799595,81822.0,81807.0,0.0001692]
["bitfinex","BTCUSD",1741759879253,0.57123785,81808.0,81807.0,0.0001692]
["bitfinex","BTCUSD",1741759879464,1.31081785,81808.0,81807.0,0.0001692]
["bitfinex","BTCUSD",1741759879679,3.33151321,81808.0,81807.0,0.0001692]
["bitfinex","BTCUSD",1741759879881,3.33167321,81808.0,81807.0,0.0001692]
["bitfinex","BTCUSD",1741759880084,3.3876216,81808.0,81807.0,0.0001692]
["bitfinex","BTCUSD",1741759880291,0.556713,81803.0,81802.0,0.0001692]
["bitfinex","BTCUSD",1741759880494,2.452398,81803.0,81802.0,0.0001692]
["bitfinex","BTCUSD",1741759880701,2.78339275,81803.0,81802.0,0.0001692]
["bitfinex","BTCUSD",1741759881111,2.85491933,81803.0,81802.0,0.0001692]
["bitfinex","BTCUSD",1741759881315,2.85491933,81803.0,81753.0,0.24091693]
["bitfinex","BTCUSD",1741759881316,0.01223,81765.0,81753.0,0.24091693]
["bitfinex","BTCUSD",1741759881541,0.012231,81753.0,81752.0,0.002]
["bitfinex","BTCUSD",1741759881748,0.0048974,81753.0,81752.0,0.002]
["bitfinex","BTCUSD",1741759881949,0.00152903,81758.0,81752.0,0.002]
["bitfinex","BTCUSD",1741759882152,0.00170386,81757.0,81752.0,0.002]
["bitfinex","BTCUSD",1741759882327,0.00152903,81758.0,81752.0,0.002]
["bitfinex","BTCUSD",1741759882548,0.244636,81755.0,81752.0,0.002]
["bitfinex","BTCUSD",1741759882756,0.3,81753.0,81752.0,0.002]
["bitfinex","BTCUSD",1741759883298,0.00663166,81753.0,81752.0,0.002]
["bitfinex","BTCUSD",1741759883499,0.00663166,81753.0,81752.0,0.091332]
["bitfinex","BTCUSD",1741759883702,0.00042325,81758.0,81757.0,0.256858]
["bitfinex","BTCUSD",1741759883930,0.00042325,81758.0,81757.0,0.39239885]
["bitfinex","BTCUSD",1741759884303,0.00042325,81758.0,81757.0,0.63331578]
["bitfinex","BTCUSD",1741759884530,0.121,81790.0,81757.0,0.70145778]
["bitfinex","BTCUSD",1741759884855,0.244542,81786.0,81777.0,0.012228]
["bitfinex","BTCUSD",1741759884984,0.4269884,81789.0,81777.0,0.012228]
["bitfinex","BTCUSD",1741759884985,0.01916563,81782.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741759885202,0.40488846,81781.0,81774.0,0.12132]
["bitfinex","BTCUSD",1741759885428,0.3,81781.0,81771.0,0.256813]
["bitfinex","BTCUSD",1741759885627,0.897374,81780.0,81771.0,0.256813]
["bitfinex","BTCUSD",1741759885852,0.47791461,81779.0,81772.0,0.012229]
["bitfinex","BTCUSD",1741759886028,0.36000061,81778.0,81766.0,0.256828]
["bitfinex","BTCUSD",1741759886381,0.3,81776.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741759886564,0.3,81774.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741759886741,0.00533023,81773.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741759886939,0.00533023,81773.0,81768.0,0.256821]
["bitfinex","BTCUSD",1741759887146,0.00533023,81773.0,81772.0,0.012229]
["bitfinex","BTCUSD",1741759887350,0.00380154,81773.0,81772.0,0.012229]
["bitfinex","BTCUSD",1741759887543,0.00380154,81773.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741759887544,0.01916817,81772.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741759887747,0.0037926,81771.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741759887973,0.0037926,81771.0,81769.0,0.00012425]
["bitfinex","BTCUSD",1741759888439,0.0037926,81771.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741759888575,0.01916817,81772.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741759888980,0.01916817,81772.0,81771.0,0.256814]
["bitfinex","BTCUSD",1741759889610,0.01916817,81772.0,81771.0,0.378894]
["bitfinex","BTCUSD",1741759890267,0.01916817,81772.0,81771.0,0.12208]
["bitfinex","BTCUSD",1741759890498,0.01916817,81772.0,81769.0,0.00212425]
["bitfinex","BTCUSD",1741759890755,0.02392677,81772.0,81771.0,0.012229]
["bitfinex","BTCUSD",1741759890990,0.01916817,81772.0,81771.0,0.012229]
["bitfinex","BTCUSD",1741759891200,0.01916817,81772.0,81771.0,0.002]
["bitfinex","BTCUSD",1741759891649,0.01916817,81772.0,81769.0,0.00012425]
["bitfinex","BTCUSD",1741759891852,0.00867379,81772.0,81769.0,0.00212425]
["bitfinex","BTCUSD",1741759892375,0.00767379,81772.0,81769.0,0.00012425]
["bitfinex","BTCUSD",1741759892570,0.00767379,81772.0,81771.0,0.002]
["bitfinex","BTCUSD",1741759893398,0.01990279,81772.0,81771.0,0.002]
["bitfinex","BTCUSD",1741759894234,0.012229,81770.0,81769.0,0.00012425]
["bitfinex","BTCUSD",1741759894444,0.16037176,81770.0,81769.0,0.00112425]
["bitfinex","BTCUSD",1741759894661,0.16515762,81770.0,81769.0,0.00112425]
["bitfinex","BTCUSD",1741759894905,0.18432595,81770.0,81769.0,0.00112425]
["bitfinex","BTCUSD",1741759895095,0.18432595,81770.0,81769.0,0.00012425]
["bitfinex","BTCUSD",1741759895426,0.48432595,81770.0,81769.0,0.00012425]
["bitfinex","BTCUSD",1741759895657,0.48279719,81770.0,81769.0,0.00012425]
["bitfinex","BTCUSD",1741759896780,0.012231,81755.0,81745.0,0.256896]
["bitfinex","BTCUSD",1741759897008,0.01223,81761.0,81743.0,0.122]
["bitfinex","BTCUSD",1741759897009,0.012233,81744.0,81743.0,0.122]
["bitfinex","BTCUSD",1741759897259,0.00468828,81744.0,81743.0,0.122]
["bitfinex","BTCUSD",1741759897498,0.01917088,81744.0,81743.0,0.122]
["bitfinex","BTCUSD",1741759897768,0.02764522,81754.0,81743.0,0.122]
["bitfinex","BTCUSD",1741759898016,0.01917116,81744.0,81743.0,0.3789]
["bitfinex","BTCUSD",1741759898252,0.01929801,81744.0,81743.0,0.3789]
["bitfinex","BTCUSD",1741759898510,0.01929801,81744.0,81743.0,0.39344085]
["bitfinex","BTCUSD",1741759899000,0.01929801,81744.0,81743.0,0.39444085]
["bitfinex","BTCUSD",1741759900005,0.03153101,81744.0,81743.0,0.001]
["bitfinex","BTCUSD",1741759900256,0.012233,81742.0,81741.0,0.0829]
["bitfinex","BTCUSD",1741759900494,0.012233,81742.0,81739.0,0.0001692]
["bitfinex","BTCUSD",1741759900495,0.012233,81740.0,81739.0,0.0001692]
["bitfinex","BTCUSD",1741759900764,0.997627,81740.0,81739.0,0.0001692]
["bitfinex","BTCUSD",1741759901052,0.43457,81740.0,81739.0,0.0001692]
["bitfinex","BTCUSD",1741759901275,0.85453089,81740.0,81739.0,0.0001692]
["bitfinex","BTCUSD",1741759901488,0.85453089,81740.0,81730.0,0.2740186]
["bitfinex","BTCUSD",1741759901489,0.55694,81731.0,81730.0,0.2740186]
["bitfinex","BTCUSD",1741759901703,1.01024678,81731.0,81730.0,0.2740186]
["bitfinex","BTCUSD",1741759901932,1.38228578,81731.0,81730.0,0.2740186]
["bitfinex","BTCUSD",1741759902160,0.75155978,81731.0,81730.0,0.2740186]
["bitfinex","BTCUSD",1741759902373,0.00516678,81731.0,81730.0,0.2862536]
["bitfinex","BTCUSD",1741759902572,0.12232685,81744.0,81733.0,0.012234]
["bitfinex","BTCUSD",1741759902776,0.012233,81742.0,81734.0,0.012234]
["bitfinex","BTCUSD",1741759902992,0.00288374,81743.0,81741.0,0.244673]
["bitfinex","BTCUSD",1741759903194,0.00012685,81744.0,81743.0,0.012233]
["bitfinex","BTCUSD",1741759903619,0.00012685,81744.0,81743.0,0.01345618]
["bitfinex","BTCUSD",1741759904051,0.00012685,81744.0,81743.0,0.012233]
["bitfinex","BTCUSD",1741759904254,0.00012685,81744.0,81737.0,0.256918]
["bitfinex","BTCUSD",1741759904459,0.00012685,81744.0,81742.0,0.1218]
["bitfinex","BTCUSD",1741759904662,0.012235,81731.0,81716.0,0.003]
["bitfinex","BTCUSD",1741759904896,0.012235,81731.0,81717.0,0.256981]
["bitfinex","BTCUSD",1741759905101,0.01742554,81731.0,81718.0,0.012237]
["bitfinex","BTCUSD",1741759905320,0.01742554,81731.0,81716.0,0.003]
["bitfinex","BTCUSD",1741759905743,0.00387821,81731.0,81716.0,0.003]
["bitfinex","BTCUSD",1741759906204,0.03529076,81731.0,81716.0,0.003]
["bitfinex","BTCUSD",1741759906774,0.03529076,81731.0,81717.0,0.244746]
["bitfinex","BTCUSD",1741759906775,0.11016314,81731.0,81717.0,0.244746]
["bitfinex","BTCUSD",1741759907055,0.07379621,81731.0,81719.0,0.244739]
["bitfinex","BTCUSD",1741759907325,0.03529076,81731.0,81720.0,0.012236]
["bitfinex","BTCUSD",1741759907518,0.04995374,81731.0,81719.0,0.244739]
["bitfinex","BTCUSD",1741759907916,0.03092367,81731.0,81719.0,0.244739]
["bitfinex","BTCUSD",1741759908099,0.04458665,81731.0,81719.0,0.256976]
["bitfinex","BTCUSD",1741759908438,0.33092367,81731.0,81716.0,0.003]
["bitfinex","BTCUSD",1741759908593,1.30965267,81731.0,81716.0,0.003]
["bitfinex","BTCUSD",1741759908821,0.72822914,81731.0,81716.0,0.003]
["bitfinex","BTCUSD",1741759909259,0.72822914,81731.0,81730.0,0.2630186]
["bitfinex","BTCUSD",1741759909457,0.67485314,81731.0,81730.0,0.2630186]
["bitfinex","BTCUSD",1741759909720,0.67138618,81731.0,81730.0,0.2630186]
["bitfinex","BTCUSD",1741759909847,0.69897407,81731.0,81730.0,0.2630186]
["bitfinex","BTCUSD",1741759911067,0.63776467,81731.0,81730.0,0.2630186]
["bitfinex","BTCUSD",1741759911285,0.66686543,81731.0,81730.0,0.2630186]
["bitfinex","BTCUSD",1741759911667,0.652096,81731.0,81730.0,0.2630186]
["bitfinex","BTCUSD",1741759911951,0.374669,81731.0,81730.0,0.2630186]
["bitfinex","BTCUSD",1741759912061,0.766068,81731.0,81730.0,0.2630186]
["bitfinex","BTCUSD",1741759912265,0.755297,81731.0,81730.0,0.2630186]
["bitfinex","BTCUSD",1741759912511,0.59064264,81731.0,81730.0,0.2630186]
["bitfinex","BTCUSD",1741759912710,0.56153564,81731.0,81730.0,0.2630186]
["bitfinex","BTCUSD",1741759912925,0.52516871,81731.0,81730.0,0.2630186]
["bitfinex","BTCUSD",1741759913075,0.50032624,81731.0,81730.0,0.2630186]
["bitfinex","BTCUSD",1741759913270,0.42722324,81731.0,81730.0,0.2630186]
["bitfinex","BTCUSD",1741759913483,0.00391924,81731.0,81730.0,0.2752536]
["bitfinex","BTCUSD",1741759913694,0.00391924,81731.0,81730.0,0.5199616]
["bitfinex","BTCUSD",1741759913891,0.001,81731.0,81730.0,0.5201311]
["bitfinex","BTCUSD",1741759914158,0.001339,81731.0,81730.0,0.5201311]
["bitfinex","BTCUSD",1741759914562,0.000339,81731.0,81730.0,0.5201311]
["bitfinex","BTCUSD",1741759914972,0.000339,81731.0,81730.0,0.5221311]
["bitfinex","BTCUSD",1741759915391,0.000339,81731.0,81730.0,0.5201311]
["bitfinex","BTCUSD",1741759916193,0.01951129,81731.0,81730.0,0.5201311]
["bitfinex","BTCUSD",1741759916812,0.02051129,81731.0,81730.0,0.5261311]
["bitfinex","BTCUSD",1741759917227,0.01951129,81731.0,81730.0,0.5201311]
["bitfinex","BTCUSD",1741759917660,0.02051129,81731.0,81730.0,0.5261311]
["bitfinex","BTCUSD",1741759918348,0.01951129,81731.0,81730.0,0.5201311]
["bitfinex","BTCUSD",1741759918736,0.02051129,81731.0,81730.0,0.5261311]
["bitfinex","BTCUSD",1741759919141,0.02051129,81731.0,81730.0,0.78158888]
["bitfinex","BTCUSD",1741759919550,0.02051129,81731.0,81730.0,0.76704803]
["bitfinex","BTCUSD",1741759919980,0.01951129,81731.0,81730.0,0.76104803]
["bitfinex","BTCUSD",1741759920392,0.02051129,81731.0,81730.0,0.76704803]
["bitfinex","BTCUSD",1741759921781,0.02051129,81731.0,81730.0,0.88932803]
["bitfinex","BTCUSD",1741759924314,0.001339,81731.0,81730.0,0.88932803]
["bitfinex","BTCUSD",1741759926366,0.001339,81731.0,81730.0,0.6484111]
["bitfinex","BTCUSD",1741759931252,0.001339,81731.0,81730.0,0.39931012]
["bitfinex","BTCUSD",1741759931454,0.001339,81731.0,81730.0,0.27703012]
["bitfinex","BTCUSD",1741759931661,0.001339,81731.0,81730.0,0.39863012]
["bitfinex","BTCUSD",1741759933609,0.013574,81731.0,81730.0,0.02008712]
["bitfinex","BTCUSD",1741759934029,0.01959219,81731.0,81730.0,0.02008712]
["bitfinex","BTCUSD",1741759934676,0.01859219,81731.0,81730.0,0.01408712]
["bitfinex","BTCUSD",1741759934888,1.42489001,81731.0,81730.0,0.01408712]
["bitfinex","BTCUSD",1741759935096,0.2031753,81731.0,81730.0,0.01408712]
["bitfinex","BTCUSD",1741759935307,0.12226906,81731.0,81730.0,0.01408712]
["bitfinex","BTCUSD",1741759935509,0.116299,81731.0,81730.0,0.01408712]
["bitfinex","BTCUSD",1741759935928,0.117299,81731.0,81730.0,0.01908712]
["bitfinex","BTCUSD",1741759936121,0.129534,81731.0,81730.0,0.01908712]
["bitfinex","BTCUSD",1741759936325,0.129534,81731.0,81730.0,0.00908712]
["bitfinex","BTCUSD",1741759936526,0.128534,81731.0,81730.0,0.00408712]
["bitfinex","BTCUSD",1741759938260,0.1288724,81731.0,81730.0,0.00408712]
["bitfinex","BTCUSD",1741759940074,0.2826234,81731.0,81730.0,0.00408712]
["bitfinex","BTCUSD",1741759941949,0.3911074,81731.0,81730.0,0.00408712]
["bitfinex","BTCUSD",1741759942148,0.3750204,81731.0,81730.0,0.00408712]
["bitfinex","BTCUSD",1741759942590,0.0003384,81731.0,81730.0,0.00408712]
["bitfinex","BTCUSD",1741759943791,0.0003384,81731.0,81730.0,0.01832212]
["bitfinex","BTCUSD",1741759944049,0.0003384,81731.0,81729.0,0.24003212]
["bitfinex","BTCUSD",1741759944302,0.0003384,81731.0,81730.0,0.012235]
["bitfinex","BTCUSD",1741759946148,0.0003384,81731.0,81730.0,0.003]
["bitfinex","BTCUSD",1741759946610,0.0003384,81731.0,81728.0,0.003]
["bitfinex","BTCUSD",1741759946611,0.012235,81729.0,81728.0,0.003]
["bitfinex","BTCUSD",1741759947165,0.942943,81729.0,81728.0,0.003]
["bitfinex","BTCUSD",1741759947370,1.242943,81729.0,81728.0,0.003]
["bitfinex","BTCUSD",1741759948406,1.25750641,81729.0,81728.0,0.003]
["bitfinex","BTCUSD",1741759948609,1.25850641,81729.0,81728.0,0.006]
["bitfinex","BTCUSD",1741759948944,1.25750641,81729.0,81728.0,0.003]
["bitfinex","BTCUSD",1741759950160,0.49001641,81729.0,81728.0,0.003]
["bitfinex","BTCUSD",1741759950361,0.20919591,81729.0,81728.0,0.003]
["bitfinex","BTCUSD",1741759950559,0.20919591,81729.0,81728.0,0.0031692]
["bitfinex","BTCUSD",1741759950977,0.19696091,81729.0,81709.0,0.2489772]
["bitfinex","BTCUSD",1741759951172,0.012237,81715.0,81709.0,0.257008]
["bitfinex","BTCUSD",1741759951399,0.012238,81710.0,81702.0,0.244791]
["bitfinex","BTCUSD",1741759951551,0.012237,81714.0,81708.0,0.012238]
["bitfinex","BTCUSD",1741759951751,0.012237,81713.0,81708.0,0.257011]
["bitfinex","BTCUSD",1741759951947,0.01917847,81709.0,81708.0,0.012238]
["bitfinex","BTCUSD",1741759952165,0.01917847,81709.0,81708.0,0.366174]
["bitfinex","BTCUSD",1741759952367,0.01917847,81709.0,81708.0,0.378412]
["bitfinex","BTCUSD",1741759952368,0.01930522,81709.0,81708.0,0.378412]
["bitfinex","BTCUSD",1741759952576,0.00012675,81709.0,81708.0,0.378412]
["bitfinex","BTCUSD",1741759952776,0.00012675,81709.0,81708.0,0.797832]
["bitfinex","BTCUSD",1741759953003,0.012233,81744.0,81708.0,0.797832]
["bitfinex","BTCUSD",1741759953004,7.5e-07,81713.0,81712.0,0.29654085]
["bitfinex","BTCUSD",1741759953201,7.5e-07,81713.0,81712.0,0.67344085]
["bitfinex","BTCUSD",1741759953449,7.5e-07,81713.0,81712.0,0.3363]
["bitfinex","BTCUSD",1741759954963,7.5e-07,81713.0,81712.0,0.45854]
["bitfinex","BTCUSD",1741759955164,0.012235,81727.0,81718.0,0.256978]
["bitfinex","BTCUSD",1741759955366,0.012235,81727.0,81718.0,0.255978]
["bitfinex","BTCUSD",1741759955570,0.0003384,81731.0,81727.0,0.012235]
["bitfinex","BTCUSD",1741759955772,0.0003384,81731.0,81728.0,0.244714]
["bitfinex","BTCUSD",1741759955978,0.0003384,81731.0,81727.0,0.012235]
["bitfinex","BTCUSD",1741759956176,0.01951451,81731.0,81727.0,0.012235]
["bitfinex","BTCUSD",1741759956427,0.01951451,81731.0,81727.0,0.011235]
["bitfinex","BTCUSD",1741759957115,0.02051451,81731.0,81728.0,0.006]
["bitfinex","BTCUSD",1741759958141,0.26522151,81731.0,81728.0,0.006]
["bitfinex","BTCUSD",1741759958338,0.02051451,81731.0,81728.0,0.006]
["bitfinex","BTCUSD",1741759958572,0.01951451,81731.0,81728.0,0.244714]
["bitfinex","BTCUSD",1741759958747,0.01951451,81731.0,81730.0,0.012235]
["bitfinex","BTCUSD",1741759959049,0.02051451,81731.0,81730.0,0.012235]
["bitfinex","BTCUSD",1741759959389,0.01951451,81731.0,81730.0,0.012235]
["bitfinex","BTCUSD",1741759959706,0.02051451,81731.0,81730.0,0.012235]
["bitfinex","BTCUSD",1741759960130,0.01951451,81731.0,81730.0,0.012235]
["bitfinex","BTCUSD",1741759960535,0.02051451,81731.0,81730.0,0.018235]
["bitfinex","BTCUSD",1741759961385,0.02051451,81731.0,81730.0,0.140195]
["bitfinex","BTCUSD",1741759961619,0.02051451,81731.0,81730.0,0.218695]
["bitfinex","BTCUSD",1741759962049,0.02051451,81731.0,81730.0,0.096735]
["bitfinex","BTCUSD",1741759962305,0.0013384,81731.0,81730.0,0.21987841]
["bitfinex","BTCUSD",1741759962510,0.0013384,81731.0,81730.0,0.14415825]
["bitfinex","BTCUSD",1741759962725,0.0013384,81731.0,81730.0,0.26611825]
["bitfinex","BTCUSD",1741759962941,0.0085694,81755.0,81749.0,0.012232]
["bitfinex","BTCUSD",1741759963146,0.012231,81754.0,81748.0,0.244653]
["bitfinex","BTCUSD",1741759963350,0.012231,81754.0,81748.0,0.255885]
["bitfinex","BTCUSD",1741759963765,0.01223,81761.0,81753.0,0.012231]
["bitfinex","BTCUSD",1741759963965,0.012231,81758.0,81753.0,0.012231]
["bitfinex","BTCUSD",1741759964167,0.012231,81756.0,81750.0,0.256878]
["bitfinex","BTCUSD",1741759964383,0.012231,81756.0,81752.0,0.12184]
["bitfinex","BTCUSD",1741759964585,0.256861,81756.0,81752.0,0.12184]
["bitfinex","BTCUSD",1741759964786,0.012231,81755.0,81752.0,0.12184]
["bitfinex","BTCUSD",1741759965348,0.012231,81753.0,81752.0,0.12184]
["bitfinex","BTCUSD",1741759965749,0.03140234,81755.0,81752.0,0.12184]
["bitfinex","BTCUSD",1741759966900,0.01917134,81755.0,81752.0,0.383713]
["bitfinex","BTCUSD",1741759967072,0.27603534,81755.0,81752.0,0.12684]
["bitfinex","BTCUSD",1741759967279,0.012231,81753.0,81752.0,0.12184]
["bitfinex","BTCUSD",1741759967504,0.012231,81753.0,81752.0,0.12584]
["bitfinex","BTCUSD",1741759968072,0.01917134,81755.0,81752.0,0.12584]
["bitfinex","BTCUSD",1741759968270,0.01917134,81755.0,81754.0,0.012231]
["bitfinex","BTCUSD",1741759968969,0.01917134,81755.0,81754.0,0.058331]
["bitfinex","BTCUSD",1741759970195,0.01917134,81755.0,81754.0,0.064331]
["bitfinex","BTCUSD",1741759970599,0.01917134,81755.0,81754.0,0.166631]
["bitfinex","BTCUSD",1741759970775,0.01917134,81755.0,81754.0,0.160631]
["bitfinex","BTCUSD",1741759970976,0.01917134,81755.0,81754.0,0.16185378]
["bitfinex","BTCUSD",1741759972076,0.00012736,81761.0,81760.0,0.337548]
["bitfinex","BTCUSD",1741759972292,0.00012736,81761.0,81760.0,0.459228]
["bitfinex","BTCUSD",1741759972496,3.6e-07,81761.0,81760.0,1.14636885]
["bitfinex","BTCUSD",1741759972697,3.6e-07,81761.0,81760.0,1.19596885]
["bitfinex","BTCUSD",1741759973980,3.6e-07,81761.0,81760.0,1.20296885]
["bitfinex","BTCUSD",1741759974736,3.6e-07,81761.0,81760.0,1.2123398]
["bitfinex","BTCUSD",1741759974897,3.6e-07,81761.0,81760.0,1.14779895]
["bitfinex","BTCUSD",1741759975097,3.6e-07,81761.0,81760.0,1.02611895]
["bitfinex","BTCUSD",1741759975294,3.6e-07,81761.0,81760.0,0.84759895]
["bitfinex","BTCUSD",1741759975762,3.6e-07,81761.0,81760.0,1.14759895]
["bitfinex","BTCUSD",1741759975986,3.6e-07,81761.0,81760.0,1.1871398]
["bitfinex","BTCUSD",1741759976251,3.6e-07,81761.0,81760.0,1.2121398]
["bitfinex","BTCUSD",1741759976441,6.8e-07,81761.0,81760.0,1.2121398]
["bitfinex","BTCUSD",1741759976642,0.0003388,81778.0,81777.0,0.256795]
["bitfinex","BTCUSD",1741759976850,0.0003388,81778.0,81777.0,1.06687585]
["bitfinex","BTCUSD",1741759977002,0.0003388,81778.0,81777.0,1.09187585]
["bitfinex","BTCUSD",1741759977423,0.0003388,81778.0,81777.0,2.03507585]
["bitfinex","BTCUSD",1741759977860,0.0003388,81778.0,81777.0,2.04945344]
["bitfinex","BTCUSD",1741759978435,0.0003388,81778.0,81777.0,2.05645344]
["bitfinex","BTCUSD",1741759979824,0.0003388,81778.0,81777.0,2.04945344]
["bitfinex","BTCUSD",1741759980045,0.01949868,81778.0,81777.0,2.05645344]
["bitfinex","BTCUSD",1741759980242,0.01949868,81778.0,81777.0,1.44527585]
["bitfinex","BTCUSD",1741759980662,0.01949868,81778.0,81777.0,1.430735]
["bitfinex","BTCUSD",1741759980857,0.01949868,81778.0,81777.0,1.430935]
["bitfinex","BTCUSD",1741759981061,0.01949868,81778.0,81777.0,1.302595]
["bitfinex","BTCUSD",1741759983597,0.01949868,81778.0,81777.0,1.295595]
["bitfinex","BTCUSD",1741759983796,0.01949868,81778.0,81777.0,1.302595]
["bitfinex","BTCUSD",1741759984179,0.01949868,81778.0,81777.0,1.31013585]
["bitfinex","BTCUSD",1741759984559,0.01949868,81778.0,81777.0,1.31713585]
["bitfinex","BTCUSD",1741759985003,0.01949868,81778.0,81777.0,1.002595]
["bitfinex","BTCUSD",1741759985410,0.0003388,81778.0,81777.0,0.558155]
["bitfinex","BTCUSD",1741759985612,0.0003388,81778.0,81777.0,0.679875]
["bitfinex","BTCUSD",1741759985834,0.0003388,81778.0,81777.0,0.558155]
["bitfinex","BTCUSD",1741759986012,0.0125668,81778.0,81777.0,0.007]
["bitfinex","BTCUSD",1741759986217,0.86945107,81778.0,81777.0,0.007]
["bitfinex","BTCUSD",1741759986422,0.31817807,81778.0,81777.0,0.007]
["bitfinex","BTCUSD",1741759987100,0.012228,81773.0,81766.0,0.2446]
["bitfinex","BTCUSD",1741759987343,0.01817807,81778.0,81777.0,0.004]
["bitfinex","BTCUSD",1741759987549,0.00595007,81778.0,81777.0,0.004]
["bitfinex","BTCUSD",1741759987752,0.00595007,81778.0,81777.0,0.134308]
["bitfinex","BTCUSD",1741759987957,0.0003388,81778.0,81777.0,0.12208]
["bitfinex","BTCUSD",1741759988163,0.0003388,81778.0,81777.0,0.12308]
["bitfinex","BTCUSD",1741759988402,0.03726909,81778.0,81777.0,0.12308]
["bitfinex","BTCUSD",1741759989647,0.012228,81777.0,81775.0,0.12192]
["bitfinex","BTCUSD",1741759990062,0.00287021,81776.0,81775.0,0.12192]
["bitfinex","BTCUSD",1741759991030,0.00287021,81776.0,81775.0,0.12692]
["bitfinex","BTCUSD",1741759991566,0.00287021,81776.0,81775.0,0.12192]
["bitfinex","BTCUSD",1741759991735,0.01509821,81776.0,81775.0,0.12192]
["bitfinex","BTCUSD",1741759992345,0.00287021,81776.0,81771.0,0.244585]
["bitfinex","BTCUSD",1741759992578,0.00554539,81776.0,81772.0,0.12188]
["bitfinex","BTCUSD",1741759992785,0.012228,81776.0,81775.0,0.005]
["bitfinex","BTCUSD",1741759993385,0.012228,81777.0,81775.0,0.005]
["bitfinex","BTCUSD",1741759993704,0.00287323,81776.0,81775.0,0.012228]
["bitfinex","BTCUSD",1741759993918,0.00287323,81776.0,81775.0,0.556801]
["bitfinex","BTCUSD",1741759994119,0.00287323,81776.0,81775.0,0.27134185]
["bitfinex","BTCUSD",1741759994745,0.0003388,81778.0,81777.0,0.256795]
["bitfinex","BTCUSD",1741759994886,0.0003388,81778.0,81777.0,0.57133585]
["bitfinex","BTCUSD",1741759995090,0.0003388,81778.0,81777.0,1.03475393]
["bitfinex","BTCUSD",1741759995300,0.0003388,81778.0,81777.0,1.08155393]
["bitfinex","BTCUSD",1741759995741,8e-07,81778.0,81777.0,1.62835393]
["bitfinex","BTCUSD",1741759996257,8e-07,81778.0,81777.0,1.75755393]
["bitfinex","BTCUSD",1741759996447,8e-07,81778.0,81777.0,1.62835393]
["bitfinex","BTCUSD",1741759997394,8e-07,81778.0,81777.0,1.63535393]
["bitfinex","BTCUSD",1741759998019,8e-07,81778.0,81777.0,1.62835393]
["bitfinex","BTCUSD",1741759998214,8e-07,81778.0,81777.0,1.63535393]
["bitfinex","BTCUSD",1741759998421,0.01916076,81778.0,81777.0,1.63535393]
["bitfinex","BTCUSD",1741760000502,8e-07,81778.0,81777.0,1.63535393]
["bitfinex","BTCUSD",1741760001675,0.0003386,81813.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741760001832,0.00046594,81813.0,81812.0,0.133663]
["bitfinex","BTCUSD",1741760002239,0.00046594,81813.0,81812.0,0.1348851]
["bitfinex","BTCUSD",1741760002451,0.00046594,81813.0,81812.0,0.3793471]
["bitfinex","BTCUSD",1741760002673,0.00046594,81813.0,81812.0,0.378125]
["bitfinex","BTCUSD",1741760004368,0.00046594,81813.0,81812.0,0.12128]
["bitfinex","BTCUSD",1741760004774,0.01839427,81813.0,81812.0,0.12628]
["bitfinex","BTCUSD",1741760005029,0.00617227,81813.0,81812.0,0.370742]
["bitfinex","BTCUSD",1741760005263,0.00046594,81813.0,81812.0,0.12628]
["bitfinex","BTCUSD",1741760005485,0.00046594,81813.0,81812.0,0.005]
["bitfinex","BTCUSD",1741760005694,0.00046594,81813.0,81812.0,0.1262]
["bitfinex","BTCUSD",1741760006028,0.00617227,81813.0,81812.0,0.1262]
["bitfinex","BTCUSD",1741760006816,0.00617227,81813.0,81812.0,0.138423]
["bitfinex","BTCUSD",1741760007018,0.00046594,81813.0,81812.0,0.1396451]
["bitfinex","BTCUSD",1741760007861,0.00046594,81813.0,81812.0,0.138423]
["bitfinex","BTCUSD",1741760008686,0.00046594,81813.0,81812.0,0.13964507]
["bitfinex","BTCUSD",1741760008887,0.00046594,81813.0,81812.0,0.138423]
["bitfinex","BTCUSD",1741760009209,0.01268794,81813.0,81812.0,0.1262]
["bitfinex","BTCUSD",1741760009416,0.25714694,81813.0,81812.0,0.1262]
["bitfinex","BTCUSD",1741760009640,0.2628816,81813.0,81812.0,0.1262]
["bitfinex","BTCUSD",1741760010426,0.28203955,81813.0,81812.0,0.1262]
["bitfinex","BTCUSD",1741760010887,0.28203955,81813.0,81812.0,0.10704231]
["bitfinex","BTCUSD",1741760011090,0.2628816,81813.0,81812.0,0.10704231]
["bitfinex","BTCUSD",1741760011934,0.0062006,81813.0,81812.0,0.10704231]
["bitfinex","BTCUSD",1741760012527,0.2628816,81813.0,81812.0,0.10704231]
["bitfinex","BTCUSD",1741760013278,0.2628816,81813.0,81812.0,0.11104231]
["bitfinex","BTCUSD",1741760013477,0.2628816,81813.0,81812.0,0.004]
["bitfinex","BTCUSD",1741760013794,0.0062006,81813.0,81810.0,0.377611]
["bitfinex","BTCUSD",1741760013981,0.0062006,81813.0,81812.0,0.248462]
["bitfinex","BTCUSD",1741760014179,0.0062006,81813.0,81812.0,0.260685]
["bitfinex","BTCUSD",1741760014496,0.0196234,81813.0,81812.0,0.260685]
["bitfinex","BTCUSD",1741760016113,0.00573045,81812.0,81810.0,0.37761]
["bitfinex","BTCUSD",1741760016368,0.00573045,81812.0,81810.0,0.12092]
["bitfinex","BTCUSD",1741760016543,0.00573045,81812.0,81810.0,0.365388]
["bitfinex","BTCUSD",1741760016745,0.00573045,81812.0,81810.0,0.377611]
["bitfinex","BTCUSD",1741760016948,0.00573045,81812.0,81810.0,0.381611]
["bitfinex","BTCUSD",1741760017399,0.00573045,81812.0,81810.0,0.12492]
["bitfinex","BTCUSD",1741760017737,0.00573026,81811.0,81810.0,0.365388]
["bitfinex","BTCUSD",1741760017942,0.00573026,81811.0,81810.0,0.382611]
["bitfinex","BTCUSD",1741760018150,0.0196234,81813.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741760018323,0.0196234,81813.0,81812.0,0.256685]
["bitfinex","BTCUSD",1741760020092,0.0196234,81813.0,81812.0,0.241685]
["bitfinex","BTCUSD",1741760021267,0.0196234,81813.0,81812.0,0.253908]
["bitfinex","BTCUSD",1741760021498,0.0196234,81813.0,81812.0,0.258908]
["bitfinex","BTCUSD",1741760022499,0.00046594,81813.0,81812.0,0.27361785]
["bitfinex","BTCUSD",1741760022947,0.00046594,81813.0,81812.0,0.28752023]
["bitfinex","BTCUSD",1741760023254,0.00046594,81813.0,81812.0,0.61011943]
["bitfinex","BTCUSD",1741760024163,0.00046594,81813.0,81812.0,0.99171943]
["bitfinex","BTCUSD",1741760024360,0.00046594,81813.0,81812.0,1.05911943]
["bitfinex","BTCUSD",1741760024588,0.00046594,81813.0,81812.0,1.06611943]
["bitfinex","BTCUSD",1741760025139,0.00046594,81813.0,81812.0,1.05911943]
["bitfinex","BTCUSD",1741760025343,0.01962013,81813.0,81812.0,1.06611943]
["bitfinex","BTCUSD",1741760027198,0.01962013,81813.0,81812.0,0.007169]
["bitfinex","BTCUSD",1741760027399,0.03184213,81813.0,81812.0,0.007169]
["bitfinex","BTCUSD",1741760027622,0.03802447,81813.0,81812.0,0.007169]
["bitfinex","BTCUSD",1741760027971,0.0752828,81814.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760028373,0.244453,81815.0,81812.0,0.007169]
["bitfinex","BTCUSD",1741760028575,0.012222,81813.0,81812.0,0.007169]
["bitfinex","BTCUSD",1741760028820,0.545574,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760029163,0.545574,81813.0,81812.0,0.006169]
["bitfinex","BTCUSD",1741760029164,0.923574,81813.0,81812.0,0.006169]
["bitfinex","BTCUSD",1741760029596,0.92918386,81813.0,81812.0,0.006169]
["bitfinex","BTCUSD",1741760029818,0.73996786,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760029992,0.73996786,81813.0,81812.0,0.007169]
["bitfinex","BTCUSD",1741760030982,0.745848,81813.0,81812.0,0.007169]
["bitfinex","BTCUSD",1741760031275,0.511302,81813.0,81812.0,0.007169]
["bitfinex","BTCUSD",1741760031430,0.511302,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760031636,0.511302,81813.0,81812.0,0.002169]
["bitfinex","BTCUSD",1741760032206,0.511302,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760032603,0.650887,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760034299,0.67004737,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760035725,0.67104737,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760036510,0.45346237,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760037750,0.33238237,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760038785,0.33138237,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760041558,0.33138237,81813.0,81812.0,0.001169]
["bitfinex","BTCUSD",1741760041971,0.312222,81813.0,81812.0,0.001169]
["bitfinex","BTCUSD",1741760043483,0.721028,81813.0,81812.0,0.001169]
["bitfinex","BTCUSD",1741760044523,0.721028,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760044732,0.312222,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760044910,0.313222,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760045107,0.33238222,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760045279,0.33138222,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760045691,0.47076122,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760046086,0.46976122,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760046672,0.56514022,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760047547,0.51061422,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760049577,0.33138222,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760049787,0.69808822,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760050603,0.66555822,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760050810,0.33138222,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760051968,0.01916022,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760052304,0.000338,81814.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760053057,0.000338,81814.0,81812.0,0.244629]
["bitfinex","BTCUSD",1741760053307,0.000338,81814.0,81813.0,0.012222]
["bitfinex","BTCUSD",1741760053746,0.000338,81814.0,81813.0,0.21464419]
["bitfinex","BTCUSD",1741760054150,0.000338,81814.0,81813.0,0.26134419]
["bitfinex","BTCUSD",1741760054366,0.000338,81814.0,81813.0,0.27466285]
["bitfinex","BTCUSD",1741760055315,0.01949204,81814.0,81813.0,0.62226205]
["bitfinex","BTCUSD",1741760056319,0.544358,81847.0,81838.0,0.012219]
["bitfinex","BTCUSD",1741760056552,0.544358,81847.0,81838.0,0.256602]
["bitfinex","BTCUSD",1741760056553,0.00042414,81843.0,81838.0,0.256602]
["bitfinex","BTCUSD",1741760056726,0.00042414,81843.0,81842.0,0.244373]
["bitfinex","BTCUSD",1741760056947,0.012217,81847.0,81840.0,0.012218]
["bitfinex","BTCUSD",1741760057066,0.01915281,81843.0,81840.0,0.012218]
["bitfinex","BTCUSD",1741760057471,0.01915281,81843.0,81839.0,0.244379]
["bitfinex","BTCUSD",1741760058628,0.01915281,81843.0,81839.0,0.256598]
["bitfinex","BTCUSD",1741760058991,0.01915281,81843.0,81839.0,0.003]
["bitfinex","BTCUSD",1741760059171,0.03137081,81843.0,81839.0,0.003]
["bitfinex","BTCUSD",1741760059378,0.01915281,81843.0,81839.0,0.003]
["bitfinex","BTCUSD",1741760059783,0.01915281,81843.0,81840.0,0.2567659]
["bitfinex","BTCUSD",1741760060844,0.01915281,81843.0,81842.0,0.256591]
["bitfinex","BTCUSD",1741760062290,0.01915281,81843.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741760062902,0.03137081,81843.0,81842.0,0.003]
["bitfinex","BTCUSD",1741760063237,1.781997,81843.0,81842.0,0.003]
["bitfinex","BTCUSD",1741760063391,2.09777916,81843.0,81842.0,0.003]
["bitfinex","BTCUSD",1741760063590,2.12762371,81843.0,81842.0,0.003]
["bitfinex","BTCUSD",1741760063789,2.105115,81843.0,81842.0,0.003]
["bitfinex","BTCUSD",1741760064218,0.012218,81841.0,81840.0,0.0001689]
["bitfinex","BTCUSD",1741760064393,0.497219,81841.0,81840.0,0.0001689]
["bitfinex","BTCUSD",1741760065181,0.440613,81841.0,81840.0,0.0001689]
["bitfinex","BTCUSD",1741760065379,0.743613,81841.0,81840.0,0.0001689]
["bitfinex","BTCUSD",1741760066154,0.76276818,81841.0,81840.0,0.0001689]
["bitfinex","BTCUSD",1741760067320,0.75046818,81841.0,81840.0,0.0001689]
["bitfinex","BTCUSD",1741760068015,0.57587318,81841.0,81840.0,0.0001689]
["bitfinex","BTCUSD",1741760068218,0.3,81836.0,81832.0,0.2357909]
["bitfinex","BTCUSD",1741760068876,0.01915518,81841.0,81837.0,0.244385]
["bitfinex","BTCUSD",1741760069193,0.02015518,81841.0,81837.0,0.012219]
["bitfinex","BTCUSD",1741760069555,0.244384,81839.0,81832.0,0.244401]
["bitfinex","BTCUSD",1741760069760,0.3,81840.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741760069920,0.3,81840.0,81839.0,0.012219]
["bitfinex","BTCUSD",1741760070092,0.3,81840.0,81839.0,0.02675985]
["bitfinex","BTCUSD",1741760070305,0.02015518,81841.0,81840.0,0.27113785]
["bitfinex","BTCUSD",1741760070507,0.01915518,81841.0,81840.0,0.27113785]
["bitfinex","BTCUSD",1741760072001,0.02015518,81841.0,81840.0,0.27113785]
["bitfinex","BTCUSD",1741760072451,0.01915518,81841.0,81840.0,0.27113785]
["bitfinex","BTCUSD",1741760074302,0.01915518,81841.0,81840.0,0.27513785]
["bitfinex","BTCUSD",1741760079965,0.01915518,81841.0,81840.0,0.004]
["bitfinex","BTCUSD",1741760080653,0.01915518,81841.0,81840.0,0.016218]
["bitfinex","BTCUSD",1741760082100,0.01915518,81841.0,81840.0,0.03075885]
["bitfinex","BTCUSD",1741760082864,0.01949358,81841.0,81840.0,0.004]
["bitfinex","BTCUSD",1741760083707,0.01949358,81841.0,81840.0,0.12428]
["bitfinex","BTCUSD",1741760085015,0.01949358,81841.0,81840.0,0.136498]
["bitfinex","BTCUSD",1741760085751,0.01949358,81841.0,81840.0,0.13641525]
["bitfinex","BTCUSD",1741760086214,0.01949358,81841.0,81840.0,0.12419725]
["bitfinex","BTCUSD",1741760086916,0.01949358,81841.0,81840.0,0.13641525]
["bitfinex","BTCUSD",1741760088113,0.01949358,81841.0,81840.0,0.12419725]
["bitfinex","BTCUSD",1741760088782,2.25348014,81841.0,81840.0,0.00391725]
["bitfinex","BTCUSD",1741760088988,1.5438554,81841.0,81840.0,0.00391725]
["bitfinex","BTCUSD",1741760089194,1.0939364,81841.0,81840.0,0.00391725]
["bitfinex","BTCUSD",1741760089404,0.8618344,81841.0,81840.0,0.00391725]
["bitfinex","BTCUSD",1741760089606,0.256616,81834.0,81832.0,0.0001689]
["bitfinex","BTCUSD",1741760089810,0.01222,81833.0,81832.0,0.0001689]
["bitfinex","BTCUSD",1741760090868,0.256639,81827.0,81820.0,0.25136675]
["bitfinex","BTCUSD",1741760091044,0.256639,81827.0,81821.0,0.012221]
["bitfinex","BTCUSD",1741760091291,0.256645,81825.0,81819.0,0.256662]
["bitfinex","BTCUSD",1741760091696,0.01222,81830.0,81823.0,0.256649]
["bitfinex","BTCUSD",1741760091875,0.256631,81830.0,81823.0,0.256649]
["bitfinex","BTCUSD",1741760092081,0.01915386,81824.0,81823.0,0.25707314]
["bitfinex","BTCUSD",1741760094407,0.01915386,81824.0,81823.0,0.00042414]
["bitfinex","BTCUSD",1741760094837,0.01915386,81824.0,81823.0,0.00242414]
["bitfinex","BTCUSD",1741760094997,0.01915386,81824.0,81823.0,0.01464514]
["bitfinex","BTCUSD",1741760095207,0.01915386,81824.0,81823.0,0.01264514]
["bitfinex","BTCUSD",1741760095619,0.01915386,81824.0,81823.0,0.01564514]
["bitfinex","BTCUSD",1741760095813,0.01915386,81824.0,81823.0,0.03018599]
["bitfinex","BTCUSD",1741760096020,0.01915386,81824.0,81823.0,0.10848599]
["bitfinex","BTCUSD",1741760096469,0.01915386,81824.0,81823.0,0.10548599]
["bitfinex","BTCUSD",1741760097848,0.01915386,81824.0,81823.0,0.10948599]
["bitfinex","BTCUSD",1741760098698,0.01915386,81824.0,81823.0,0.10548599]
["bitfinex","BTCUSD",1741760098903,0.01915386,81824.0,81823.0,0.10948599]
["bitfinex","BTCUSD",1741760100297,0.00415386,81824.0,81823.0,0.10948599]
["bitfinex","BTCUSD",1741760100501,0.00415386,81824.0,81823.0,0.03118599]
["bitfinex","BTCUSD",1741760100673,0.01340613,81828.0,81824.0,0.01454085]
["bitfinex","BTCUSD",1741760100872,0.0313746,81824.0,81823.0,0.00442414]
["bitfinex","BTCUSD",1741760101238,0.012221,81824.0,81823.0,0.00442414]
["bitfinex","BTCUSD",1741760101637,0.02535556,81828.0,81823.0,0.02718599]
["bitfinex","BTCUSD",1741760101862,0.01313556,81828.0,81824.0,0.003]
["bitfinex","BTCUSD",1741760102033,0.01313556,81828.0,81824.0,0.259645]
["bitfinex","BTCUSD",1741760102390,0.01339267,81828.0,81824.0,0.256645]
["bitfinex","BTCUSD",1741760102593,0.01061267,81829.0,81824.0,0.012221]
["bitfinex","BTCUSD",1741760102737,0.25502667,81829.0,81823.0,0.27561299]
["bitfinex","BTCUSD",1741760102946,0.01351099,81830.0,81826.0,0.256639]
["bitfinex","BTCUSD",1741760103172,0.256625,81832.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741760103424,0.256629,81831.0,81825.0,0.012221]
["bitfinex","BTCUSD",1741760103596,0.256632,81829.0,81823.0,0.26339199]
["bitfinex","BTCUSD",1741760103785,0.01222,81829.0,81823.0,0.26339199]
["bitfinex","BTCUSD",1741760104009,0.01222,81829.0,81824.0,0.256645]
["bitfinex","BTCUSD",1741760104327,0.03255988,81830.0,81825.0,0.256642]
["bitfinex","BTCUSD",1741760105106,0.01915389,81830.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741760105313,0.01915389,81830.0,81829.0,0.244412]
["bitfinex","BTCUSD",1741760105924,0.01915389,81830.0,81829.0,0.39089285]
["bitfinex","BTCUSD",1741760106337,0.01915389,81830.0,81829.0,0.71349205]
["bitfinex","BTCUSD",1741760106538,0.01915389,81830.0,81829.0,0.72663017]
["bitfinex","BTCUSD",1741760106766,0.01915389,81830.0,81829.0,0.85413017]
["bitfinex","BTCUSD",1741760106975,4e-07,81841.0,81840.0,0.556597]
["bitfinex","BTCUSD",1741760107180,4e-07,81841.0,81840.0,1.46015705]
["bitfinex","BTCUSD",1741760107382,4e-07,81841.0,81840.0,1.43515705]
["bitfinex","BTCUSD",1741760107560,4e-07,81841.0,81840.0,1.46015705]
["bitfinex","BTCUSD",1741760108263,4e-07,81841.0,81840.0,1.46715705]
["bitfinex","BTCUSD",1741760108854,4e-07,81841.0,81840.0,1.49148433]
["bitfinex","BTCUSD",1741760109756,4e-07,81841.0,81840.0,2.06328433]
["bitfinex","BTCUSD",1741760110638,4e-07,81841.0,81840.0,2.05628433]
["bitfinex","BTCUSD",1741760111042,4e-07,81841.0,81840.0,2.06328433]
["bitfinex","BTCUSD",1741760111450,4e-07,81841.0,81840.0,2.05628433]
["bitfinex","BTCUSD",1741760111889,4e-07,81841.0,81840.0,2.06328433]
["bitfinex","BTCUSD",1741760114194,4e-07,81841.0,81840.0,2.03828433]
["bitfinex","BTCUSD",1741760114753,4e-07,81841.0,81840.0,1.6265562]
["bitfinex","BTCUSD",1741760114961,4e-07,81841.0,81840.0,1.09429705]
["bitfinex","BTCUSD",1741760115292,4e-07,81841.0,81840.0,1.0797562]
["bitfinex","BTCUSD",1741760115497,4e-07,81841.0,81840.0,0.7435992]
["bitfinex","BTCUSD",1741760115708,0.0122184,81841.0,81840.0,0.421]
["bitfinex","BTCUSD",1741760115911,0.0122184,81841.0,81840.0,0.12688]
["bitfinex","BTCUSD",1741760116135,0.3122184,81841.0,81840.0,0.007]
["bitfinex","BTCUSD",1741760116383,0.8308054,81841.0,81840.0,0.007]
["bitfinex","BTCUSD",1741760116565,0.7610404,81841.0,81840.0,0.007]
["bitfinex","BTCUSD",1741760116722,0.3000004,81841.0,81840.0,0.007]
["bitfinex","BTCUSD",1741760116937,0.012218,81840.0,81834.0,0.012219]
["bitfinex","BTCUSD",1741760117125,0.244382,81839.0,81834.0,0.012219]
["bitfinex","BTCUSD",1741760117849,0.01915217,81838.0,81834.0,0.012219]
["bitfinex","BTCUSD",1741760118912,0.01915217,81838.0,81832.0,0.244402]
["bitfinex","BTCUSD",1741760119112,0.03137117,81838.0,81832.0,0.256622]
["bitfinex","BTCUSD",1741760119567,0.03137117,81838.0,81833.0,0.01222]
["bitfinex","BTCUSD",1741760120056,0.256607,81837.0,81832.0,0.244402]
["bitfinex","BTCUSD",1741760120455,0.012219,81836.0,81830.0,0.244408]
["bitfinex","BTCUSD",1741760120662,0.01222,81827.0,81823.0,0.00042414]
["bitfinex","BTCUSD",1741760120865,0.219783,81835.0,81828.0,0.244413]
["bitfinex","BTCUSD",1741760120866,0.312219,81835.0,81828.0,0.244413]
["bitfinex","BTCUSD",1741760121069,0.31222,81833.0,81828.0,0.01222]
["bitfinex","BTCUSD",1741760121298,0.31222,81833.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741760121498,0.256623,81832.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741760121712,0.01222,81831.0,81826.0,0.2445892]
["bitfinex","BTCUSD",1741760121862,0.244409,81830.0,81826.0,0.0001692]
["bitfinex","BTCUSD",1741760122062,0.01222,81827.0,81826.0,0.0001692]
["bitfinex","BTCUSD",1741760122700,0.31222,81827.0,81826.0,0.0001692]
["bitfinex","BTCUSD",1741760123483,0.462709,81827.0,81826.0,0.0001692]
["bitfinex","BTCUSD",1741760123894,1.082689,81827.0,81826.0,0.0001692]
["bitfinex","BTCUSD",1741760124118,1.107689,81827.0,81826.0,0.0061692]
["bitfinex","BTCUSD",1741760124544,0.556681,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760124752,1.346551,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760125576,1.3657124,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760125995,1.1192184,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760126803,0.6970824,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760127439,0.6960824,81813.0,81812.0,0.000169]
["bitfinex","BTCUSD",1741760127647,2.71772829,81813.0,81812.0,1e-06]
["bitfinex","BTCUSD",1741760127861,3.2440298,81813.0,81812.0,1e-06]
["bitfinex","BTCUSD",1741760128677,0.244538,81787.0,81780.0,0.256785]
["bitfinex","BTCUSD",1741760128900,0.3,81778.0,81758.0,0.2447901]
["bitfinex","BTCUSD",1741760129105,0.012229,81772.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741760129310,0.012229,81772.0,81763.0,0.244609]
["bitfinex","BTCUSD",1741760129311,0.012229,81769.0,81763.0,0.244609]
["bitfinex","BTCUSD",1741760129514,0.012229,81767.0,81761.0,0.0001691]
["bitfinex","BTCUSD",1741760129787,0.012229,81767.0,81761.0,0.0123991]
["bitfinex","BTCUSD",1741760129991,0.01223,81766.0,81761.0,0.00029644]
["bitfinex","BTCUSD",1741760130131,0.25683,81766.0,81761.0,0.00029644]
["bitfinex","BTCUSD",1741760130543,0.01223,81762.0,81761.0,0.00029644]
["bitfinex","BTCUSD",1741760131773,0.918163,81762.0,81761.0,0.00029644]
["bitfinex","BTCUSD",1741760131973,0.554097,81762.0,81761.0,0.00029644]
["bitfinex","BTCUSD",1741760132187,0.3,81762.0,81761.0,0.00029644]
["bitfinex","BTCUSD",1741760132424,0.3,81762.0,81761.0,0.01483729]
["bitfinex","BTCUSD",1741760133218,0.31223,81762.0,81761.0,0.00029644]
["bitfinex","BTCUSD",1741760133427,1.595402,81762.0,81761.0,0.00029644]
["bitfinex","BTCUSD",1741760133627,1.463793,81762.0,81761.0,0.00029644]
["bitfinex","BTCUSD",1741760133858,0.671891,81762.0,81761.0,0.00029644]
["bitfinex","BTCUSD",1741760134449,0.556842,81762.0,81761.0,0.00029644]
["bitfinex","BTCUSD",1741760134861,1.456255,81762.0,81761.0,0.00029644]
["bitfinex","BTCUSD",1741760135068,1.16792035,81762.0,81761.0,0.00029644]
["bitfinex","BTCUSD",1741760135273,0.94249935,81762.0,81761.0,0.00029644]
["bitfinex","BTCUSD",1741760136069,0.58161235,81762.0,81761.0,0.00029644]
["bitfinex","BTCUSD",1741760136285,0.33700035,81762.0,81761.0,0.00029644]
["bitfinex","BTCUSD",1741760136560,0.55533035,81762.0,81761.0,0.00029644]
["bitfinex","BTCUSD",1741760137810,0.33700035,81762.0,81761.0,0.00029644]
["bitfinex","BTCUSD",1741760138028,1.03940035,81762.0,81761.0,0.00029644]
["bitfinex","BTCUSD",1741760138524,0.81717735,81762.0,81761.0,0.00029644]
["bitfinex","BTCUSD",1741760139181,0.89437735,81762.0,81761.0,0.00029644]
["bitfinex","BTCUSD",1741760139356,0.93947735,81762.0,81761.0,0.00029644]
["bitfinex","BTCUSD",1741760139554,1.25977747,81762.0,81761.0,0.00029644]
["bitfinex","BTCUSD",1741760140191,0.012231,81759.0,81758.0,5.4e-07]
["bitfinex","BTCUSD",1741760140374,0.638131,81759.0,81758.0,5.4e-07]
["bitfinex","BTCUSD",1741760140577,0.688131,81759.0,81758.0,5.4e-07]
["bitfinex","BTCUSD",1741760140792,0.012232,81751.0,81750.0,0.0001691]
["bitfinex","BTCUSD",1741760140937,2.330237,81751.0,81750.0,0.00029646]
["bitfinex","BTCUSD",1741760141138,2.574882,81751.0,81750.0,0.00029646]
["bitfinex","BTCUSD",1741760141602,2.59405739,81751.0,81750.0,0.00029646]
["bitfinex","BTCUSD",1741760141762,2.71401828,81751.0,81750.0,0.00029646]
["bitfinex","BTCUSD",1741760141960,2.59405739,81751.0,81750.0,0.00029646]
["bitfinex","BTCUSD",1741760142571,2.60537018,81751.0,81750.0,0.00029646]
["bitfinex","BTCUSD",1741760142779,2.60537018,81751.0,81748.0,5.6e-07]
["bitfinex","BTCUSD",1741760142780,0.037232,81749.0,81748.0,5.6e-07]
["bitfinex","BTCUSD",1741760143518,0.01280401,81749.0,81748.0,5.6e-07]
["bitfinex","BTCUSD",1741760143686,0.012232,81749.0,81748.0,5.6e-07]
["bitfinex","BTCUSD",1741760143894,0.46573968,81749.0,81748.0,5.6e-07]
["bitfinex","BTCUSD",1741760144145,0.46573968,81749.0,81729.0,0.012235]
["bitfinex","BTCUSD",1741760144146,0.012233,81740.0,81734.0,0.01454085]
["bitfinex","BTCUSD",1741760144351,0.012233,81740.0,81734.0,0.02677485]
["bitfinex","BTCUSD",1741760144576,0.12416,81742.0,81736.0,0.01454085]
["bitfinex","BTCUSD",1741760144876,0.31798966,81741.0,81736.0,0.01454085]
["bitfinex","BTCUSD",1741760145279,0.256927,81735.0,81732.0,0.01454085]
["bitfinex","BTCUSD",1741760145605,0.012234,81734.0,81728.0,0.01454085]
["bitfinex","BTCUSD",1741760145808,0.244705,81731.0,81728.0,0.01454085]
["bitfinex","BTCUSD",1741760146008,0.256947,81729.0,81722.0,0.01454085]
["bitfinex","BTCUSD",1741760146388,0.00575867,81728.0,81725.0,0.256959]
["bitfinex","BTCUSD",1741760146618,0.01709866,81728.0,81727.0,0.27149285]
["bitfinex","BTCUSD",1741760147154,0.01133999,81728.0,81727.0,0.27149285]
["bitfinex","BTCUSD",1741760148631,0.01133999,81728.0,81727.0,0.27549285]
["bitfinex","BTCUSD",1741760149031,0.01917581,81735.0,81734.0,0.25693]
["bitfinex","BTCUSD",1741760149438,0.01917581,81735.0,81734.0,0.27147085]
["bitfinex","BTCUSD",1741760149641,0.01917581,81735.0,81734.0,0.39567085]
["bitfinex","BTCUSD",1741760150222,0.01917581,81735.0,81727.0,0.004]
["bitfinex","BTCUSD",1741760150428,0.012234,81733.0,81727.0,0.004]
["bitfinex","BTCUSD",1741760150650,0.012234,81733.0,81722.0,0.012236]
["bitfinex","BTCUSD",1741760150823,0.14333581,81735.0,81734.0,0.001]
["bitfinex","BTCUSD",1741760151309,0.14333581,81735.0,81725.0,0.02677685]
["bitfinex","BTCUSD",1741760151544,0.14333581,81735.0,81727.0,0.02677585]
["bitfinex","BTCUSD",1741760151545,0.15556981,81735.0,81727.0,0.02677585]
["bitfinex","BTCUSD",1741760151730,0.012235,81732.0,81727.0,0.03177585]
["bitfinex","BTCUSD",1741760151872,0.012234,81734.0,81727.0,0.02677585]
["bitfinex","BTCUSD",1741760152077,0.012235,81731.0,81726.0,0.01454085]
["bitfinex","BTCUSD",1741760152276,0.012235,81730.0,81726.0,0.01454085]
["bitfinex","BTCUSD",1741760152818,0.01917581,81735.0,81732.0,0.01454085]
["bitfinex","BTCUSD",1741760153017,0.01917581,81735.0,81734.0,0.01454085]
["bitfinex","BTCUSD",1741760153379,0.01917581,81735.0,81734.0,0.02677485]
["bitfinex","BTCUSD",1741760153966,0.312232,81750.0,81744.0,0.02677385]
["bitfinex","BTCUSD",1741760154166,0.00350106,81749.0,81746.0,0.01454085]
["bitfinex","BTCUSD",1741760154589,0.00350106,81749.0,81746.0,0.012233]
["bitfinex","BTCUSD",1741760154794,0.01573306,81749.0,81744.0,0.01454085]
["bitfinex","BTCUSD",1741760154989,0.00350106,81749.0,81745.0,0.012233]
["bitfinex","BTCUSD",1741760155264,0.012232,81750.0,81745.0,0.012233]
["bitfinex","BTCUSD",1741760155474,0.256927,81735.0,81723.0,0.244726]
["bitfinex","BTCUSD",1741760155712,0.012234,81739.0,81731.0,0.012235]
["bitfinex","BTCUSD",1741760155910,0.00346795,81735.0,81734.0,0.09144085]
["bitfinex","BTCUSD",1741760156118,0.012233,81741.0,81735.0,0.01454085]
["bitfinex","BTCUSD",1741760156540,0.01834458,81740.0,81735.0,0.01454085]
["bitfinex","BTCUSD",1741760157086,0.012234,81737.0,81735.0,0.01454085]
["bitfinex","BTCUSD",1741760157424,0.00268148,81736.0,81735.0,0.01454085]
["bitfinex","BTCUSD",1741760157621,0.012235,81731.0,81722.0,0.012236]
["bitfinex","BTCUSD",1741760157844,0.012234,81734.0,81726.0,0.244719]
["bitfinex","BTCUSD",1741760158049,0.012234,81734.0,81727.0,0.01471025]
["bitfinex","BTCUSD",1741760158246,0.0114416,81730.0,81727.0,0.01471025]
["bitfinex","BTCUSD",1741760158745,0.0114416,81730.0,81727.0,0.03194525]
["bitfinex","BTCUSD",1741760159150,0.0114416,81730.0,81727.0,0.02694525]
["bitfinex","BTCUSD",1741760159722,0.03140915,81733.0,81727.0,0.01471025]
["bitfinex","BTCUSD",1741760160132,0.01917515,81733.0,81732.0,0.15467585]
["bitfinex","BTCUSD",1741760160353,0.01917515,81733.0,81732.0,0.28007585]
["bitfinex","BTCUSD",1741760161869,0.0003388,81750.0,81749.0,0.256883]
["bitfinex","BTCUSD",1741760162705,0.0003388,81750.0,81748.0,0.12536]
["bitfinex","BTCUSD",1741760162921,0.0003388,81750.0,81749.0,0.012232]
["bitfinex","BTCUSD",1741760163416,0.0003388,81750.0,81749.0,0.087932]
["bitfinex","BTCUSD",1741760163798,0.0003388,81750.0,81749.0,0.10247285]
["bitfinex","BTCUSD",1741760163999,0.0003388,81750.0,81749.0,0.105696]
["bitfinex","BTCUSD",1741760164807,0.0003388,81750.0,81749.0,0.10447285]
["bitfinex","BTCUSD",1741760164984,0.01950928,81750.0,81749.0,0.10447285]
["bitfinex","BTCUSD",1741760165833,0.01950928,81750.0,81749.0,0.42707205]
["bitfinex","BTCUSD",1741760166874,0.01950928,81750.0,81749.0,0.42507205]
["bitfinex","BTCUSD",1741760167376,0.01950928,81750.0,81749.0,0.43207205]
["bitfinex","BTCUSD",1741760167611,0.01223,81766.0,81756.0,0.012231]
["bitfinex","BTCUSD",1741760167756,0.244608,81764.0,81756.0,0.256858]
["bitfinex","BTCUSD",1741760168079,0.01223,81763.0,81758.0,0.012231]
["bitfinex","BTCUSD",1741760168590,0.27600798,81764.0,81760.0,0.256848]
["bitfinex","BTCUSD",1741760168591,0.01916998,81764.0,81760.0,0.256848]
["bitfinex","BTCUSD",1741760168825,0.01916998,81764.0,81759.0,0.012231]
["bitfinex","BTCUSD",1741760169030,0.012231,81757.0,81756.0,0.001]
["bitfinex","BTCUSD",1741760169247,1.334529,81757.0,81756.0,0.001]
["bitfinex","BTCUSD",1741760169458,0.25688,81750.0,81749.0,0.00042325]
["bitfinex","BTCUSD",1741760169663,0.256949,81728.0,81713.0,0.256995]
["bitfinex","BTCUSD",1741760169879,0.256949,81728.0,81712.0,0.012238]
["bitfinex","BTCUSD",1741760170078,0.256949,81728.0,81713.0,0.244758]
["bitfinex","BTCUSD",1741760170400,0.01917744,81728.0,81720.0,0.244737]
["bitfinex","BTCUSD",1741760170601,0.03141244,81728.0,81718.0,0.012237]
["bitfinex","BTCUSD",1741760171015,0.03141244,81728.0,81710.0,0.244767]
["bitfinex","BTCUSD",1741760171219,0.03141244,81728.0,81709.0,0.10981922]
["bitfinex","BTCUSD",1741760171429,0.93859244,81728.0,81727.0,0.0041694]
["bitfinex","BTCUSD",1741760171630,0.75369444,81728.0,81727.0,0.0041694]
["bitfinex","BTCUSD",1741760171762,0.734517,81728.0,81727.0,0.0041694]
["bitfinex","BTCUSD",1741760172163,0.556949,81728.0,81727.0,0.0001694]
["bitfinex","BTCUSD",1741760172686,0.3149264,81728.0,81727.0,0.0001694]
["bitfinex","BTCUSD",1741760173049,0.3026914,81728.0,81727.0,0.0001694]
["bitfinex","BTCUSD",1741760173693,0.3026914,81728.0,81727.0,0.0011694]
["bitfinex","BTCUSD",1741760174116,0.0026914,81728.0,81727.0,0.2448864]
["bitfinex","BTCUSD",1741760174379,0.002,81728.0,81727.0,0.0001694]
["bitfinex","BTCUSD",1741760174513,0.002,81728.0,81727.0,0.2571214]
["bitfinex","BTCUSD",1741760174860,0.02117633,81728.0,81727.0,0.2571214]
["bitfinex","BTCUSD",1741760176656,0.01917633,81728.0,81727.0,0.2571214]
["bitfinex","BTCUSD",1741760177055,0.01917633,81728.0,81727.0,0.2581214]
["bitfinex","BTCUSD",1741760177259,0.03141133,81728.0,81727.0,0.0011694]
["bitfinex","BTCUSD",1741760177793,0.03482047,81728.0,81727.0,0.0001694]
["bitfinex","BTCUSD",1741760178203,0.03482047,81728.0,81727.0,0.0011694]
["bitfinex","BTCUSD",1741760178399,0.02258547,81728.0,81727.0,0.0011694]
["bitfinex","BTCUSD",1741760178609,0.02258547,81728.0,81727.0,0.0001694]
["bitfinex","BTCUSD",1741760179118,0.01917633,81728.0,81727.0,0.0124044]
["bitfinex","BTCUSD",1741760179970,0.02475737,81728.0,81727.0,0.0134044]
["bitfinex","BTCUSD",1741760180151,0.02475737,81728.0,81727.0,0.0124044]
["bitfinex","BTCUSD",1741760180679,0.02475737,81728.0,81727.0,0.0134044]
["bitfinex","BTCUSD",1741760180916,0.01917633,81728.0,81727.0,0.0134044]
["bitfinex","BTCUSD",1741760181841,0.01917633,81728.0,81727.0,0.11036876]
["bitfinex","BTCUSD",1741760182052,0.244603,81765.0,81749.0,0.256883]
["bitfinex","BTCUSD",1741760182255,0.256833,81765.0,81749.0,0.256883]
["bitfinex","BTCUSD",1741760182458,0.0167838,81764.0,81749.0,0.256883]
["bitfinex","BTCUSD",1741760182674,0.24461,81763.0,81749.0,0.256883]
["bitfinex","BTCUSD",1741760182882,0.12568,81766.0,81749.0,0.256883]
["bitfinex","BTCUSD",1741760183087,0.01648234,81772.0,81749.0,0.339183]
["bitfinex","BTCUSD",1741760183303,0.55078596,81769.0,81762.0,0.01223]
["bitfinex","BTCUSD",1741760183484,0.01223,81766.0,81759.0,0.256851]
["bitfinex","BTCUSD",1741760183679,0.256833,81765.0,81759.0,0.256851]
["bitfinex","BTCUSD",1741760183881,0.01223,81765.0,81759.0,0.256851]
["bitfinex","BTCUSD",1741760184093,0.25682,81769.0,81763.0,0.256839]
["bitfinex","BTCUSD",1741760184315,0.01223,81766.0,81759.0,0.256851]
["bitfinex","BTCUSD",1741760184517,0.01223,81764.0,81759.0,0.256851]
["bitfinex","BTCUSD",1741760184860,0.256839,81763.0,81757.0,0.244627]
["bitfinex","BTCUSD",1741760185066,0.256839,81763.0,81757.0,0.256858]
["bitfinex","BTCUSD",1741760185482,0.256846,81761.0,81756.0,0.012231]
["bitfinex","BTCUSD",1741760185687,0.01223,81761.0,81756.0,0.012231]
["bitfinex","BTCUSD",1741760186694,0.256845,81761.0,81756.0,0.012231]
["bitfinex","BTCUSD",1741760186968,0.012231,81759.0,81756.0,0.002]
["bitfinex","BTCUSD",1741760187509,0.00204414,81758.0,81756.0,0.25886]
["bitfinex","BTCUSD",1741760187828,0.00204696,81757.0,81756.0,0.25886]
["bitfinex","BTCUSD",1741760188045,0.244622,81759.0,81756.0,0.002]
["bitfinex","BTCUSD",1741760188255,0.25890496,81757.0,81756.0,0.002]
["bitfinex","BTCUSD",1741760188462,0.256858,81757.0,81756.0,0.002]
["bitfinex","BTCUSD",1741760188661,0.25902789,81757.0,81756.0,0.002]
["bitfinex","BTCUSD",1741760189279,0.244645,81751.0,81746.0,0.244659]
["bitfinex","BTCUSD",1741760189477,0.256874,81752.0,81746.0,0.256892]
["bitfinex","BTCUSD",1741760189679,0.00218115,81750.0,81746.0,0.256892]
["bitfinex","BTCUSD",1741760189879,0.00217267,81751.0,81746.0,0.256892]
["bitfinex","BTCUSD",1741760190083,0.00218114,81749.0,81748.0,0.012232]
["bitfinex","BTCUSD",1741760190455,0.01917207,81751.0,81750.0,0.012232]
["bitfinex","BTCUSD",1741760191266,0.01917207,81751.0,81750.0,0.10217285]
["bitfinex","BTCUSD",1741760193627,0.01917207,81751.0,81750.0,0.10717285]
["bitfinex","BTCUSD",1741760194252,0.01917207,81751.0,81750.0,0.092632]
["bitfinex","BTCUSD",1741760194402,0.01917207,81751.0,81750.0,0.017232]
["bitfinex","BTCUSD",1741760194804,0.02489071,81751.0,81750.0,0.017232]
["bitfinex","BTCUSD",1741760195008,0.01917207,81751.0,81750.0,0.017232]
["bitfinex","BTCUSD",1741760195911,0.03060377,81751.0,81750.0,0.017232]
["bitfinex","BTCUSD",1741760196115,0.03060377,81751.0,81750.0,0.012232]
["bitfinex","BTCUSD",1741760196276,0.03060377,81751.0,81750.0,0.02677285]
["bitfinex","BTCUSD",1741760196482,0.03060377,81751.0,81750.0,0.02799593]
["bitfinex","BTCUSD",1741760196722,0.03060377,81751.0,81750.0,0.02677285]
["bitfinex","BTCUSD",1741760197128,0.03060377,81751.0,81750.0,0.03177285]
["bitfinex","BTCUSD",1741760198857,0.07774743,81767.0,81761.0,0.256843]
["bitfinex","BTCUSD",1741760199053,0.0003386,81769.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741760199371,0.0003386,81769.0,81764.0,0.256833]
["bitfinex","BTCUSD",1741760199572,0.01223,81766.0,81759.0,0.256849]
["bitfinex","BTCUSD",1741760199771,0.01223,81764.0,81755.0,0.012231]
["bitfinex","BTCUSD",1741760200007,0.012231,81757.0,81751.0,0.12436]
["bitfinex","BTCUSD",1741760200150,0.256889,81747.0,81740.0,0.012233]
["bitfinex","BTCUSD",1741760200360,0.256889,81747.0,81741.0,0.012233]
["bitfinex","BTCUSD",1741760200812,0.256877,81752.0,81744.0,0.012233]
["bitfinex","BTCUSD",1741760200995,0.012232,81751.0,81744.0,0.012233]
["bitfinex","BTCUSD",1741760201574,0.256864,81755.0,81746.0,0.2570613]
["bitfinex","BTCUSD",1741760201766,0.12452,81757.0,81752.0,0.256872]
["bitfinex","BTCUSD",1741760202084,0.01917222,81753.0,81750.0,0.012232]
["bitfinex","BTCUSD",1741760202426,0.244608,81764.0,81746.0,0.0124023]
["bitfinex","BTCUSD",1741760202427,0.12448,81766.0,81765.0,0.244602]
["bitfinex","BTCUSD",1741760202642,0.12448,81766.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741760202833,0.00211298,81766.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741760203048,0.00211298,81766.0,81764.0,0.256836]
["bitfinex","BTCUSD",1741760203422,0.0021158,81765.0,81757.0,0.244624]
["bitfinex","BTCUSD",1741760203793,0.2571586,81769.0,81757.0,0.244624]
["bitfinex","BTCUSD",1741760204031,0.00212862,81764.0,81757.0,0.244624]
["bitfinex","BTCUSD",1741760204226,0.012231,81758.0,81752.0,0.012232]
["bitfinex","BTCUSD",1741760204519,0.244621,81759.0,81753.0,0.012231]
["bitfinex","BTCUSD",1741760204679,0.00216029,81757.0,81753.0,0.012231]
["bitfinex","BTCUSD",1741760204854,0.00215747,81758.0,81753.0,0.012231]
["bitfinex","BTCUSD",1741760205198,0.0021617,81756.0,81753.0,0.012231]
["bitfinex","BTCUSD",1741760205424,0.02132926,81757.0,81753.0,0.012231]
["bitfinex","BTCUSD",1741760205597,0.00216452,81755.0,81753.0,0.012231]
["bitfinex","BTCUSD",1741760205803,0.01917038,81757.0,81753.0,0.012231]
["bitfinex","BTCUSD",1741760206120,0.02506143,81756.0,81753.0,0.012231]
["bitfinex","BTCUSD",1741760206336,0.02506143,81756.0,81754.0,0.256867]
["bitfinex","BTCUSD",1741760206786,0.02506143,81756.0,81755.0,0.02799499]
["bitfinex","BTCUSD",1741760206959,0.02506143,81756.0,81755.0,0.10917185]
["bitfinex","BTCUSD",1741760207207,0.02289973,81756.0,81755.0,0.15707185]
["bitfinex","BTCUSD",1741760208381,0.02289973,81756.0,81755.0,0.16207185]
["bitfinex","BTCUSD",1741760209385,0.02289973,81756.0,81755.0,0.11417185]
["bitfinex","BTCUSD",1741760211203,0.03437359,81756.0,81755.0,0.03177185]
["bitfinex","BTCUSD",1741760214507,0.012228,81775.0,81766.0,0.01223]
["bitfinex","BTCUSD",1741760214712,0.012229,81772.0,81766.0,0.256828]
["bitfinex","BTCUSD",1741760215969,0.012229,81772.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741760216754,0.25032149,81774.0,81768.0,0.244594]
["bitfinex","BTCUSD",1741760217167,0.25043567,81774.0,81768.0,0.256823]
["bitfinex","BTCUSD",1741760217692,0.00585967,81774.0,81772.0,0.24458]
["bitfinex","BTCUSD",1741760217923,0.01916833,81773.0,81772.0,0.256809]
["bitfinex","BTCUSD",1741760218058,0.01916833,81773.0,81772.0,0.012229]
["bitfinex","BTCUSD",1741760218264,0.02129257,81773.0,81772.0,0.012229]
["bitfinex","BTCUSD",1741760218462,0.02491421,81773.0,81772.0,0.012229]
["bitfinex","BTCUSD",1741760218660,0.02491421,81773.0,81768.0,0.256823]
["bitfinex","BTCUSD",1741760219100,0.02491421,81773.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741760220211,0.02591421,81773.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741760220422,0.02491421,81773.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741760220964,0.02591421,81773.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741760221170,0.0003386,81772.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741760221348,0.0003386,81772.0,81768.0,0.012229]
["bitfinex","BTCUSD",1741760221558,0.00360656,81771.0,81768.0,0.012229]
["bitfinex","BTCUSD",1741760221759,0.00360656,81771.0,81769.0,0.25682]
["bitfinex","BTCUSD",1741760222947,0.00360656,81771.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741760223493,0.00360656,81771.0,81769.0,0.25682]
["bitfinex","BTCUSD",1741760224027,0.00360656,81771.0,81768.0,0.012229]
["bitfinex","BTCUSD",1741760224230,0.00360656,81771.0,81767.0,0.256823]
["bitfinex","BTCUSD",1741760225184,0.012229,81770.0,81763.0,0.256839]
["bitfinex","BTCUSD",1741760225393,0.012231,81759.0,81753.0,0.3682463]
["bitfinex","BTCUSD",1741760225595,0.01223,81760.0,81753.0,0.3804773]
["bitfinex","BTCUSD",1741760225828,0.01223,81760.0,81753.0,0.0001693]
["bitfinex","BTCUSD",1741760225829,0.012231,81754.0,81753.0,0.0001693]
["bitfinex","BTCUSD",1741760226236,0.00223425,81754.0,81750.0,0.012232]
["bitfinex","BTCUSD",1741760226441,0.00223425,81754.0,81751.0,0.012232]
["bitfinex","BTCUSD",1741760226643,0.00223425,81754.0,81751.0,0.244645]
["bitfinex","BTCUSD",1741760226845,0.256861,81756.0,81751.0,0.256877]
["bitfinex","BTCUSD",1741760227052,0.256882,81750.0,81746.0,0.0001693]
["bitfinex","BTCUSD",1741760227288,0.012232,81747.0,81746.0,0.0001693]
["bitfinex","BTCUSD",1741760227499,0.256887,81748.0,81746.0,0.0001693]
["bitfinex","BTCUSD",1741760227698,0.00223113,81747.0,81746.0,0.0001693]
["bitfinex","BTCUSD",1741760228042,0.0114765,81747.0,81746.0,0.0001693]
["bitfinex","BTCUSD",1741760228288,0.03666386,81747.0,81746.0,0.0001693]
["bitfinex","BTCUSD",1741760228485,0.05595025,81747.0,81746.0,0.0001693]
["bitfinex","BTCUSD",1741760228658,0.05595025,81747.0,81746.0,0.0124023]
["bitfinex","BTCUSD",1741760228856,0.05371912,81747.0,81746.0,0.0124023]
["bitfinex","BTCUSD",1741760229891,0.05371912,81747.0,81746.0,0.11094315]
["bitfinex","BTCUSD",1741760230115,0.05371912,81747.0,81746.0,0.11216635]
["bitfinex","BTCUSD",1741760230304,0.03076289,81747.0,81746.0,0.16086635]
["bitfinex","BTCUSD",1741760232165,0.01928639,81747.0,81746.0,0.16086635]
["bitfinex","BTCUSD",1741760233878,3.9e-07,81747.0,81746.0,0.46086635]
["bitfinex","BTCUSD",1741760234102,3.9e-07,81747.0,81746.0,0.78224315]
["bitfinex","BTCUSD",1741760234354,3.9e-07,81747.0,81746.0,0.80724315]
["bitfinex","BTCUSD",1741760234905,0.0003386,81772.0,81771.0,0.383214]
["bitfinex","BTCUSD",1741760235156,0.0003386,81772.0,81771.0,0.84423485]
["bitfinex","BTCUSD",1741760235399,0.00038101,81772.0,81771.0,0.84423485]
["bitfinex","BTCUSD",1741760236077,0.00038101,81772.0,81771.0,1.14423485]
["bitfinex","BTCUSD",1741760236929,0.00038101,81772.0,81771.0,1.15123485]
["bitfinex","BTCUSD",1741760238809,0.00038101,81772.0,81771.0,1.14423485]
["bitfinex","BTCUSD",1741760239019,2.1e-07,81773.0,81772.0,0.35176985]
["bitfinex","BTCUSD",1741760239226,0.0003386,81776.0,81775.0,0.42876885]
["bitfinex","BTCUSD",1741760239227,8.1e-07,81776.0,81775.0,0.42876885]
["bitfinex","BTCUSD",1741760239452,8.1e-07,81776.0,81775.0,1.29816885]
["bitfinex","BTCUSD",1741760240492,0.312221,81820.0,81813.0,0.25668]
["bitfinex","BTCUSD",1741760240705,0.00046589,81819.0,81818.0,0.012222]
["bitfinex","BTCUSD",1741760242481,0.00046589,81819.0,81818.0,0.02676285]
["bitfinex","BTCUSD",1741760243752,0.00046589,81819.0,81818.0,0.03076285]
["bitfinex","BTCUSD",1741760245903,0.01268789,81819.0,81818.0,0.004]
["bitfinex","BTCUSD",1741760246379,0.01875951,81819.0,81818.0,0.004]
["bitfinex","BTCUSD",1741760249021,0.22471951,81819.0,81818.0,0.004]
["bitfinex","BTCUSD",1741760249226,1.30481051,81819.0,81818.0,0.004]
["bitfinex","BTCUSD",1741760249434,1.35391051,81819.0,81818.0,0.004]
["bitfinex","BTCUSD",1741760249638,0.012225,81793.0,81786.0,0.012227]
["bitfinex","BTCUSD",1741760249925,0.0060367,81792.0,81786.0,0.012227]
["bitfinex","BTCUSD",1741760250339,0.025199,81792.0,81787.0,0.256763]
["bitfinex","BTCUSD",1741760251533,0.025199,81792.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741760251736,0.025199,81792.0,81791.0,0.02676685]
["bitfinex","BTCUSD",1741760251957,0.025199,81792.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741760252162,0.1242,81808.0,81799.0,0.256724]
["bitfinex","BTCUSD",1741760252371,0.12431419,81808.0,81788.0,0.1242]
["bitfinex","BTCUSD",1741760252575,0.012224,81804.0,81798.0,0.012225]
["bitfinex","BTCUSD",1741760252779,0.012224,81806.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741760252989,0.012224,81806.0,81796.0,0.012225]
["bitfinex","BTCUSD",1741760252990,0.244506,81798.0,81792.0,0.256746]
["bitfinex","BTCUSD",1741760253204,0.24451,81796.0,81790.0,0.012226]
["bitfinex","BTCUSD",1741760253409,0.012226,81790.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741760253624,0.244525,81791.0,81786.0,0.24454]
["bitfinex","BTCUSD",1741760253832,0.00361704,81789.0,81786.0,0.256767]
["bitfinex","BTCUSD",1741760254040,0.00362005,81790.0,81786.0,0.256767]
["bitfinex","BTCUSD",1741760254243,0.00361404,81788.0,81786.0,0.256767]
["bitfinex","BTCUSD",1741760254644,0.256739,81795.0,81789.0,0.256757]
["bitfinex","BTCUSD",1741760254877,0.38109,81798.0,81793.0,0.244519]
["bitfinex","BTCUSD",1741760255100,0.12424,81804.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741760255315,0.12424,81804.0,81802.0,0.256714]
["bitfinex","BTCUSD",1741760255525,0.001,81806.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741760255734,0.00011419,81808.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741760256349,0.01927227,81808.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741760257182,0.01927227,81808.0,81807.0,0.013223]
["bitfinex","BTCUSD",1741760258485,0.26374627,81808.0,81807.0,0.001]
["bitfinex","BTCUSD",1741760258728,0.27596927,81808.0,81807.0,0.001]
["bitfinex","BTCUSD",1741760258921,0.2782789,81808.0,81807.0,0.001]
["bitfinex","BTCUSD",1741760259075,0.0338049,81808.0,81807.0,0.001]
["bitfinex","BTCUSD",1741760261256,0.03149527,81808.0,81807.0,0.001]
["bitfinex","BTCUSD",1741760261410,0.03748186,81808.0,81807.0,0.001]
["bitfinex","BTCUSD",1741760263173,0.711809,81808.0,81807.0,0.001]
["bitfinex","BTCUSD",1741760265035,0.256722,81800.0,81799.0,0.32259919]
["bitfinex","BTCUSD",1741760265222,0.256722,81800.0,81786.0,0.000169]
["bitfinex","BTCUSD",1741760265223,0.256761,81788.0,81786.0,0.000169]
["bitfinex","BTCUSD",1741760265364,0.012226,81787.0,81786.0,0.000169]
["bitfinex","BTCUSD",1741760266171,0.02829308,81787.0,81786.0,0.000169]
["bitfinex","BTCUSD",1741760266372,0.02829308,81787.0,81786.0,0.003169]
["bitfinex","BTCUSD",1741760266832,0.02829308,81787.0,81786.0,0.000169]
["bitfinex","BTCUSD",1741760267051,0.02829308,81787.0,81786.0,0.0001688]
["bitfinex","BTCUSD",1741760267252,0.03899805,81787.0,81786.0,0.0001688]
["bitfinex","BTCUSD",1741760267606,0.02293097,81787.0,81786.0,0.0001688]
["bitfinex","BTCUSD",1741760268066,0.02293097,81787.0,81786.0,0.0031688]
["bitfinex","BTCUSD",1741760268247,0.038616,81787.0,81786.0,0.0031688]
["bitfinex","BTCUSD",1741760268448,0.02716941,81787.0,81786.0,0.0031688]
["bitfinex","BTCUSD",1741760269959,0.256761,81788.0,81786.0,0.0031688]
["bitfinex","BTCUSD",1741760270367,0.01144271,81787.0,81786.0,0.0031688]
["bitfinex","BTCUSD",1741760270801,0.02366871,81787.0,81786.0,0.0031688]
["bitfinex","BTCUSD",1741760271206,0.02366871,81787.0,81786.0,0.0001688]
["bitfinex","BTCUSD",1741760271631,0.02366871,81787.0,81786.0,0.0031688]
["bitfinex","BTCUSD",1741760271783,0.02366871,81787.0,81786.0,0.0001688]
["bitfinex","BTCUSD",1741760272182,0.01144271,81787.0,81786.0,0.0031688]
["bitfinex","BTCUSD",1741760272380,0.01144271,81787.0,81786.0,0.2599358]
["bitfinex","BTCUSD",1741760272608,0.01144271,81787.0,81786.0,0.35697665]
["bitfinex","BTCUSD",1741760272804,0.01144271,81787.0,81786.0,0.67957584]
["bitfinex","BTCUSD",1741760276665,0.01144271,81787.0,81786.0,0.58253499]
["bitfinex","BTCUSD",1741760277192,0.01144271,81787.0,81786.0,0.59707584]
["bitfinex","BTCUSD",1741760277588,0.01144271,81787.0,81786.0,0.58253499]
["bitfinex","BTCUSD",1741760278426,0.03435603,81787.0,81786.0,0.58253499]
["bitfinex","BTCUSD",1741760278616,0.03435603,81787.0,81786.0,0.2599358]
["bitfinex","BTCUSD",1741760285059,0.03435603,81787.0,81786.0,0.27447665]
["bitfinex","BTCUSD",1741760291130,0.03435603,81787.0,81786.0,0.39799665]
["bitfinex","BTCUSD",1741760292596,0.01144271,81787.0,81786.0,0.39799665]
["bitfinex","BTCUSD",1741760292847,0.01144271,81787.0,81786.0,0.39499665]
["bitfinex","BTCUSD",1741760293292,0.01144271,81787.0,81786.0,0.39999665]
["bitfinex","BTCUSD",1741760296361,0.01144271,81787.0,81786.0,0.72259584]
["bitfinex","BTCUSD",1741760296797,0.01178091,81787.0,81786.0,0.72259584]
["bitfinex","BTCUSD",1741760297660,0.03471662,81787.0,81786.0,0.72259584]
["bitfinex","BTCUSD",1741760299366,0.03471662,81787.0,81786.0,0.32776799]
["bitfinex","BTCUSD",1741760299766,0.03471662,81787.0,81786.0,0.58453499]
["bitfinex","BTCUSD",1741760299973,0.03471662,81787.0,81786.0,0.32776799]
["bitfinex","BTCUSD",1741760301025,0.04694262,81787.0,81786.0,0.32776799]
["bitfinex","BTCUSD",1741760301225,0.29147962,81787.0,81786.0,0.32776799]
["bitfinex","BTCUSD",1741760301475,0.29147962,81787.0,81786.0,0.32276799]
["bitfinex","BTCUSD",1741760301654,0.03471662,81787.0,81786.0,0.32276799]
["bitfinex","BTCUSD",1741760301847,0.03471662,81787.0,81786.0,0.32576799]
["bitfinex","BTCUSD",1741760302472,0.03471662,81787.0,81786.0,0.0031688]
["bitfinex","BTCUSD",1741760304103,0.012226,81790.0,81786.0,0.0031688]
["bitfinex","BTCUSD",1741760304899,0.02728764,81794.0,81786.0,0.0153958]
["bitfinex","BTCUSD",1741760305105,0.012225,81793.0,81786.0,0.2569328]
["bitfinex","BTCUSD",1741760305256,0.012226,81792.0,81786.0,0.2569328]
["bitfinex","BTCUSD",1741760305458,0.012226,81790.0,81786.0,0.0021688]
["bitfinex","BTCUSD",1741760306326,0.012225,81793.0,81787.0,0.244537]
["bitfinex","BTCUSD",1741760306818,0.012226,81792.0,81786.0,0.0133958]
["bitfinex","BTCUSD",1741760307049,0.01506264,81794.0,81789.0,0.256757]
["bitfinex","BTCUSD",1741760307442,0.256741,81795.0,81789.0,0.256757]
["bitfinex","BTCUSD",1741760307889,0.01527066,81797.0,81795.0,0.012225]
["bitfinex","BTCUSD",1741760308081,0.0003382,81800.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741760309212,0.0013382,81800.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741760311945,0.0013382,81800.0,81799.0,0.15054819]
["bitfinex","BTCUSD",1741760313296,0.0013382,81800.0,81799.0,0.16595196]
["bitfinex","BTCUSD",1741760313515,0.0013382,81800.0,81799.0,0.24425196]
["bitfinex","BTCUSD",1741760313738,0.0013382,81800.0,81799.0,0.24302962]
["bitfinex","BTCUSD",1741760314230,0.0003382,81800.0,81799.0,0.24302962]
["bitfinex","BTCUSD",1741760314460,0.0003382,81800.0,81799.0,0.24502962]
["bitfinex","BTCUSD",1741760314945,0.0003382,81800.0,81799.0,1.46192881]
["bitfinex","BTCUSD",1741760315142,0.0003382,81800.0,81799.0,1.46492881]
["bitfinex","BTCUSD",1741760317080,0.0003382,81800.0,81799.0,1.45592881]
["bitfinex","BTCUSD",1741760317309,0.0003382,81800.0,81799.0,1.45270381]
["bitfinex","BTCUSD",1741760318175,0.0003382,81800.0,81799.0,1.46492881]
["bitfinex","BTCUSD",1741760323018,2e-07,81800.0,81799.0,0.94312881]
["bitfinex","BTCUSD",1741760324151,2e-07,81800.0,81799.0,0.94012881]
["bitfinex","BTCUSD",1741760324575,2e-07,81800.0,81799.0,0.94412881]
["bitfinex","BTCUSD",1741760325280,2e-07,81800.0,81799.0,0.91912881]
["bitfinex","BTCUSD",1741760329444,0.0003386,81823.0,81817.0,0.331769]
["bitfinex","BTCUSD",1741760329646,0.0003386,81823.0,81817.0,1.08538904]
["bitfinex","BTCUSD",1741760329999,0.0003386,81823.0,81817.0,1.01028904]
["bitfinex","BTCUSD",1741760330877,0.0003386,81823.0,81817.0,1.01528904]
["bitfinex","BTCUSD",1741760331492,0.02320413,81818.0,81817.0,1.01528904]
["bitfinex","BTCUSD",1741760331687,0.03463719,81818.0,81817.0,1.01528904]
["bitfinex","BTCUSD",1741760332171,0.03463719,81818.0,81817.0,0.32759919]
["bitfinex","BTCUSD",1741760332393,0.04685919,81818.0,81817.0,0.005]
["bitfinex","BTCUSD",1741760332602,0.89072719,81818.0,81817.0,0.005]
["bitfinex","BTCUSD",1741760333085,0.256722,81800.0,81799.0,0.00011419]
["bitfinex","BTCUSD",1741760333294,0.380422,81800.0,81799.0,0.00028329]
["bitfinex","BTCUSD",1741760333501,0.1240382,81800.0,81799.0,0.00028329]
["bitfinex","BTCUSD",1741760333957,0.1362622,81800.0,81799.0,0.00028329]
["bitfinex","BTCUSD",1741760334433,0.1240382,81800.0,81799.0,0.00228329]
["bitfinex","BTCUSD",1741760334651,0.14690433,81800.0,81799.0,0.00228329]
["bitfinex","BTCUSD",1741760335127,0.17358249,81800.0,81799.0,0.00228329]
["bitfinex","BTCUSD",1741760336341,0.04988249,81800.0,81799.0,0.00228329]
["bitfinex","BTCUSD",1741760336548,0.04988249,81800.0,81799.0,0.01450829]
["bitfinex","BTCUSD",1741760336803,0.04988249,81800.0,81799.0,0.00228329]
["bitfinex","BTCUSD",1741760337270,0.06210649,81800.0,81799.0,0.00228329]
["bitfinex","BTCUSD",1741760338021,0.13710649,81800.0,81799.0,0.00228329]
["bitfinex","BTCUSD",1741760338469,0.56013149,81800.0,81799.0,0.00228329]
["bitfinex","BTCUSD",1741760338706,0.76682249,81800.0,81799.0,0.00028329]
["bitfinex","BTCUSD",1741760338968,0.57884349,81800.0,81799.0,0.00028329]
["bitfinex","BTCUSD",1741760339197,0.256754,81791.0,81785.0,0.00983148]
["bitfinex","BTCUSD",1741760340339,0.02286613,81790.0,81785.0,0.00983148]
["bitfinex","BTCUSD",1741760340808,0.012229,81767.0,81760.0,0.256848]
["bitfinex","BTCUSD",1741760341018,0.256818,81770.0,81764.0,0.244606]
["bitfinex","BTCUSD",1741760344762,0.256842,81762.0,81761.0,0.00304241]
["bitfinex","BTCUSD",1741760344966,0.01611759,81757.0,81755.0,0.012231]
["bitfinex","BTCUSD",1741760345522,0.01611759,81757.0,81755.0,0.256863]
["bitfinex","BTCUSD",1741760345788,0.02286613,81756.0,81755.0,0.256863]
["bitfinex","BTCUSD",1741760346006,0.02286613,81756.0,81755.0,0.256864]
["bitfinex","BTCUSD",1741760346228,0.02286613,81756.0,81755.0,0.39336485]
["bitfinex","BTCUSD",1741760346442,0.02286613,81756.0,81755.0,0.47256485]
["bitfinex","BTCUSD",1741760347252,0.012229,81771.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741760347458,0.012229,81771.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741760347693,0.012229,81771.0,81767.0,0.244597]
["bitfinex","BTCUSD",1741760347891,0.256802,81775.0,81768.0,0.012229]
["bitfinex","BTCUSD",1741760348133,0.01925859,81774.0,81773.0,0.256806]
["bitfinex","BTCUSD",1741760348310,0.012228,81776.0,81771.0,0.012229]
["bitfinex","BTCUSD",1741760348519,0.012228,81776.0,81771.0,0.011229]
["bitfinex","BTCUSD",1741760348928,0.02962095,81774.0,81771.0,0.255813]
["bitfinex","BTCUSD",1741760349136,0.02962095,81774.0,81773.0,0.256807]
["bitfinex","BTCUSD",1741760350188,0.01139267,81774.0,81773.0,0.256807]
["bitfinex","BTCUSD",1741760352040,0.001,81774.0,81773.0,0.27134785]
["bitfinex","BTCUSD",1741760352375,0.001,81774.0,81773.0,0.35094785]
["bitfinex","BTCUSD",1741760352511,0.001,81774.0,81773.0,0.47310785]
["bitfinex","BTCUSD",1741760354171,0.00012711,81777.0,81776.0,0.256798]
["bitfinex","BTCUSD",1741760354695,0.00012711,81777.0,81776.0,0.27133885]
["bitfinex","BTCUSD",1741760354974,0.00012711,81777.0,81776.0,0.31763885]
["bitfinex","BTCUSD",1741760355133,0.00012711,81777.0,81776.0,0.39337885]
["bitfinex","BTCUSD",1741760355538,0.00012711,81777.0,81776.0,0.39737885]
["bitfinex","BTCUSD",1741760355970,0.01152913,81777.0,81776.0,0.39737885]
["bitfinex","BTCUSD",1741760356596,0.01152913,81777.0,81776.0,0.382838]
["bitfinex","BTCUSD",1741760356797,0.01152913,81777.0,81776.0,0.004]
["bitfinex","BTCUSD",1741760356971,0.26832413,81777.0,81776.0,0.004]
["bitfinex","BTCUSD",1741760357169,0.35042413,81777.0,81776.0,0.004]
["bitfinex","BTCUSD",1741760357739,0.36948533,81777.0,81776.0,0.004]
["bitfinex","BTCUSD",1741760358361,0.012228,81774.0,81768.0,0.244594]
["bitfinex","BTCUSD",1741760358536,0.256806,81774.0,81768.0,0.244594]
["bitfinex","BTCUSD",1741760358740,0.256806,81774.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741760358947,0.02363002,81773.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741760359686,0.01140202,81773.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741760360092,0.01140202,81772.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741760360506,0.01140202,81772.0,81768.0,0.256823]
["bitfinex","BTCUSD",1741760361087,0.01140202,81771.0,81768.0,0.012229]
["bitfinex","BTCUSD",1741760361287,0.01140202,81771.0,81769.0,0.001]
["bitfinex","BTCUSD",1741760361673,0.01140202,81771.0,81768.0,0.012229]
["bitfinex","BTCUSD",1741760361858,0.01140202,81771.0,81768.0,0.001]
["bitfinex","BTCUSD",1741760362057,0.01140202,81770.0,81768.0,0.001]
["bitfinex","BTCUSD",1741760362300,0.01140202,81770.0,81767.0,0.256823]
["bitfinex","BTCUSD",1741760363044,0.01140202,81770.0,81769.0,0.244591]
["bitfinex","BTCUSD",1741760363266,0.01140202,81770.0,81763.0,0.01223]
["bitfinex","BTCUSD",1741760363480,0.26821902,81770.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741760363693,0.01140202,81770.0,81769.0,0.001]
["bitfinex","BTCUSD",1741760363926,0.01223,81763.0,81751.0,0.244644]
["bitfinex","BTCUSD",1741760364085,0.01223,81760.0,81755.0,0.12224]
["bitfinex","BTCUSD",1741760364589,0.134469,81769.0,81762.0,0.01223]
["bitfinex","BTCUSD",1741760364796,0.244594,81768.0,81763.0,0.256839]
["bitfinex","BTCUSD",1741760365031,0.25683,81766.0,81761.0,0.01223]
["bitfinex","BTCUSD",1741760365253,0.01223,81765.0,81760.0,0.244618]
["bitfinex","BTCUSD",1741760365967,0.12224,81769.0,81765.0,0.25683]
["bitfinex","BTCUSD",1741760366668,0.12224,81769.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741760366913,0.00012711,81777.0,81774.0,0.256804]
["bitfinex","BTCUSD",1741760367611,0.00012711,81777.0,81776.0,0.256798]
["bitfinex","BTCUSD",1741760368256,0.00112711,81777.0,81776.0,0.256798]
["bitfinex","BTCUSD",1741760368794,0.00012711,81777.0,81776.0,0.34813885]
["bitfinex","BTCUSD",1741760368997,0.00012711,81777.0,81776.0,0.67073804]
["bitfinex","BTCUSD",1741760369428,0.0115893,81777.0,81776.0,0.67073804]
["bitfinex","BTCUSD",1741760370014,0.0125893,81777.0,81776.0,0.67073804]
["bitfinex","BTCUSD",1741760370225,0.0115893,81777.0,81776.0,0.67073804]
["bitfinex","BTCUSD",1741760370436,0.0119275,81777.0,81776.0,0.67073804]
["bitfinex","BTCUSD",1741760370648,0.0119275,81777.0,81776.0,0.67273804]
["bitfinex","BTCUSD",1741760375185,0.0119275,81777.0,81776.0,0.97273804]
["bitfinex","BTCUSD",1741760379902,3.1e-07,81777.0,81776.0,1.01993804]
["bitfinex","BTCUSD",1741760381100,3.1e-07,81777.0,81776.0,1.01793804]
["bitfinex","BTCUSD",1741760381328,3.1e-07,81777.0,81776.0,1.02193804]
["bitfinex","BTCUSD",1741760385374,3.1e-07,81777.0,81776.0,0.97473804]
["bitfinex","BTCUSD",1741760385606,3.1e-07,81777.0,81776.0,1.00487719]
["bitfinex","BTCUSD",1741760386053,3.1e-07,81777.0,81776.0,1.01941804]
["bitfinex","BTCUSD",1741760393755,3.1e-07,81777.0,81776.0,1.01909804]
["bitfinex","BTCUSD",1741760394532,3.1e-07,81777.0,81776.0,1.01926724]
["bitfinex","BTCUSD",1741760397634,3.1e-07,81777.0,81776.0,1.01914724]
["bitfinex","BTCUSD",1741760401525,3.1e-07,81777.0,81776.0,0.32676839]
["bitfinex","BTCUSD",1741760401526,0.25679531,81777.0,81776.0,0.32676839]
["bitfinex","BTCUSD",1741760401752,3.1e-07,81777.0,81776.0,0.33899639]
["bitfinex","BTCUSD",1741760402347,3.1e-07,81777.0,81776.0,0.0163972]
["bitfinex","BTCUSD",1741760402771,3.1e-07,81777.0,81776.0,0.03216079]
["bitfinex","BTCUSD",1741760402989,3.1e-07,81777.0,81776.0,0.03093805]
["bitfinex","BTCUSD",1741760403431,3.1e-07,81777.0,81776.0,0.03216073]
["bitfinex","BTCUSD",1741760403643,3.1e-07,81777.0,81776.0,0.02693805]
["bitfinex","BTCUSD",1741760403843,3.1e-07,81777.0,81776.0,0.02893805]
["bitfinex","BTCUSD",1741760404268,3.1e-07,81777.0,81776.0,0.03016072]
["bitfinex","BTCUSD",1741760404471,3.1e-07,81777.0,81776.0,0.02893805]
["bitfinex","BTCUSD",1741760407846,3.1e-07,81777.0,81776.0,0.03016074]
["bitfinex","BTCUSD",1741760408257,3.1e-07,81777.0,81776.0,0.02893805]
["bitfinex","BTCUSD",1741760410400,3.1e-07,81777.0,81776.0,0.03016074]
["bitfinex","BTCUSD",1741760410632,3.1e-07,81777.0,81776.0,0.02893805]
["bitfinex","BTCUSD",1741760411287,3.1e-07,81777.0,81776.0,0.33016068]
["bitfinex","BTCUSD",1741760411498,3.1e-07,81777.0,81776.0,0.40593805]
["bitfinex","BTCUSD",1741760411712,3.1e-07,81777.0,81776.0,0.40393805]
["bitfinex","BTCUSD",1741760411898,3.1e-07,81777.0,81776.0,0.40693805]
["bitfinex","BTCUSD",1741760412317,3.1e-07,81777.0,81776.0,0.40393805]
["bitfinex","BTCUSD",1741760412532,3.1e-07,81777.0,81776.0,0.40693805]
["bitfinex","BTCUSD",1741760413160,3.1e-07,81777.0,81776.0,0.32993805]
["bitfinex","BTCUSD",1741760413595,3.1e-07,81777.0,81776.0,0.3153972]
["bitfinex","BTCUSD",1741760413797,3.1e-07,81777.0,81776.0,0.1361572]
["bitfinex","BTCUSD",1741760413931,3.1e-07,81777.0,81776.0,0.14769805]
["bitfinex","BTCUSD",1741760414870,0.01147604,81777.0,81776.0,0.15269805]
["bitfinex","BTCUSD",1741760416262,0.01147604,81777.0,81776.0,0.45392079]
["bitfinex","BTCUSD",1741760416508,4e-08,81777.0,81776.0,0.52869805]
["bitfinex","BTCUSD",1741760417186,0.0003382,81790.0,81789.0,0.256757]
["bitfinex","BTCUSD",1741760417415,0.0003382,81790.0,81789.0,0.69197785]
["bitfinex","BTCUSD",1741760418083,0.0003382,81790.0,81789.0,0.69097785]
["bitfinex","BTCUSD",1741760418300,0.0003382,81790.0,81789.0,0.7083683]
["bitfinex","BTCUSD",1741760418733,0.0003382,81790.0,81789.0,0.7113683]
["bitfinex","BTCUSD",1741760419841,0.0003382,81790.0,81789.0,1.03396749]
["bitfinex","BTCUSD",1741760420035,0.0003382,81790.0,81789.0,1.11206749]
["bitfinex","BTCUSD",1741760421256,0.01747429,81815.0,81810.0,0.256691]
["bitfinex","BTCUSD",1741760421463,0.00012725,81812.0,81810.0,0.256691]
["bitfinex","BTCUSD",1741760423114,0.256691,81810.0,81809.0,0.1204]
["bitfinex","BTCUSD",1741760423300,0.256719,81802.0,81800.0,0.12036]
["bitfinex","BTCUSD",1741760423447,0.012224,81801.0,81800.0,0.12036]
["bitfinex","BTCUSD",1741760423882,0.256719,81802.0,81800.0,0.12036]
["bitfinex","BTCUSD",1741760424086,0.012224,81802.0,81799.0,0.1204]
["bitfinex","BTCUSD",1741760424257,0.1181,81805.0,81800.0,0.012224]
["bitfinex","BTCUSD",1741760424463,0.012223,81808.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741760424662,0.244487,81804.0,81798.0,0.012225]
["bitfinex","BTCUSD",1741760425046,0.245471,81810.0,81798.0,0.012225]
["bitfinex","BTCUSD",1741760425047,0.001,81801.0,81800.0,0.256722]
["bitfinex","BTCUSD",1741760425251,0.25681525,81812.0,81805.0,0.256706]
["bitfinex","BTCUSD",1741760425839,0.00012725,81812.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741760426040,0.00012725,81812.0,81809.0,0.24447]
["bitfinex","BTCUSD",1741760426253,0.00012725,81812.0,81807.0,0.2567]
["bitfinex","BTCUSD",1741760426384,0.00012725,81812.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741760426811,0.00012725,81812.0,81811.0,0.254688]
["bitfinex","BTCUSD",1741760427247,0.00312725,81812.0,81811.0,0.254688]
["bitfinex","BTCUSD",1741760428274,0.00012725,81812.0,81811.0,0.254688]
["bitfinex","BTCUSD",1741760428674,0.00012725,81812.0,81807.0,0.256699]
["bitfinex","BTCUSD",1741760428873,0.00012725,81812.0,81809.0,0.256693]
["bitfinex","BTCUSD",1741760429321,0.00012725,81812.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741760429558,0.012223,81811.0,81806.0,0.1204]
["bitfinex","BTCUSD",1741760429766,0.012223,81809.0,81806.0,0.1204]
["bitfinex","BTCUSD",1741760430824,0.001,81811.0,81807.0,0.2567]
["bitfinex","BTCUSD",1741760431027,0.001,81811.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741760431452,0.001,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1741760431663,0.001,81811.0,81810.0,0.255691]
["bitfinex","BTCUSD",1741760431864,0.00046565,81812.0,81810.0,0.255691]
["bitfinex","BTCUSD",1741760432129,0.00046565,81812.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741760432347,0.00046565,81812.0,81811.0,0.011223]
["bitfinex","BTCUSD",1741760432552,0.00046565,81812.0,81811.0,0.0769]
["bitfinex","BTCUSD",1741760432766,0.01293056,81812.0,81809.0,0.244471]
["bitfinex","BTCUSD",1741760432991,0.01293056,81812.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741760432992,0.00357871,81812.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741760434076,0.02648855,81812.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741760434295,0.03794329,81812.0,81811.0,0.02676385]
["bitfinex","BTCUSD",1741760434515,0.03794329,81812.0,81811.0,0.10966385]
["bitfinex","BTCUSD",1741760435190,0.03794329,81812.0,81811.0,0.16056385]
["bitfinex","BTCUSD",1741760435777,0.03794329,81812.0,81811.0,0.28300385]
["bitfinex","BTCUSD",1741760437150,0.03794329,81812.0,81811.0,0.90560304]
["bitfinex","BTCUSD",1741760438224,0.03794329,81812.0,81811.0,0.93004025]
["bitfinex","BTCUSD",1741760438429,0.03794329,81812.0,81811.0,0.92704025]
["bitfinex","BTCUSD",1741760438642,0.03894329,81812.0,81811.0,0.93304025]
["bitfinex","BTCUSD",1741760438862,0.01603345,81812.0,81811.0,0.93304025]
["bitfinex","BTCUSD",1741760439677,0.00457871,81812.0,81811.0,0.93304025]
["bitfinex","BTCUSD",1741760439877,7.1e-07,81812.0,81811.0,1.47984025]
["bitfinex","BTCUSD",1741760441033,7.1e-07,81812.0,81811.0,1.48000935]
["bitfinex","BTCUSD",1741760441256,0.00033891,81812.0,81811.0,1.60900935]
["bitfinex","BTCUSD",1741760441520,0.00033891,81812.0,81811.0,1.48000935]
["bitfinex","BTCUSD",1741760443291,0.00033891,81812.0,81811.0,1.72447435]
["bitfinex","BTCUSD",1741760443498,9.1e-07,81812.0,81811.0,1.74947435]
["bitfinex","BTCUSD",1741760445215,9.1e-07,81812.0,81811.0,1.74347435]
["bitfinex","BTCUSD",1741760445447,9.1e-07,81812.0,81811.0,1.75047435]
["bitfinex","BTCUSD",1741760446834,0.0003382,81849.0,81811.0,1.75047435]
["bitfinex","BTCUSD",1741760446835,0.012214,81867.0,81857.0,0.012216]
["bitfinex","BTCUSD",1741760447063,0.012214,81867.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741760447064,0.0003384,81859.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741760447281,0.00076265,81859.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741760448531,0.01207797,81859.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741760448999,0.03489589,81859.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741760449252,0.03489589,81859.0,81858.0,0.014216]
["bitfinex","BTCUSD",1741760450419,0.03489589,81859.0,81858.0,0.02875685]
["bitfinex","BTCUSD",1741760451048,0.03489589,81859.0,81858.0,0.35135604]
["bitfinex","BTCUSD",1741760451263,0.03489589,81859.0,81858.0,0.64543604]
["bitfinex","BTCUSD",1741760452100,0.01207797,81859.0,81858.0,0.64543604]
["bitfinex","BTCUSD",1741760454287,0.01207797,81859.0,81858.0,0.64560504]
["bitfinex","BTCUSD",1741760454694,0.01207797,81859.0,81858.0,0.76692504]
["bitfinex","BTCUSD",1741760454900,0.00066157,81859.0,81858.0,0.75238419]
["bitfinex","BTCUSD",1741760455968,0.00066157,81859.0,81858.0,0.76692504]
["bitfinex","BTCUSD",1741760456103,0.02343811,81859.0,81858.0,0.76692504]
["bitfinex","BTCUSD",1741760457777,0.05304945,81859.0,81858.0,0.76692504]
["bitfinex","BTCUSD",1741760462289,0.12234945,81859.0,81858.0,0.002169]
["bitfinex","BTCUSD",1741760462496,2.39642589,81859.0,81858.0,0.002169]
["bitfinex","BTCUSD",1741760462732,2.33025045,81859.0,81858.0,0.002169]
["bitfinex","BTCUSD",1741760462888,0.012217,81850.0,81840.0,0.012218]
["bitfinex","BTCUSD",1741760463088,0.012217,81849.0,81840.0,0.012218]
["bitfinex","BTCUSD",1741760463532,0.012217,81848.0,81839.0,0.244381]
["bitfinex","BTCUSD",1741760463677,0.04427296,81848.0,81839.0,0.244381]
["bitfinex","BTCUSD",1741760463880,0.03269917,81848.0,81841.0,0.244375]
["bitfinex","BTCUSD",1741760464099,0.02277654,81847.0,81840.0,0.012218]
["bitfinex","BTCUSD",1741760464880,0.00620577,81846.0,81840.0,0.012218]
["bitfinex","BTCUSD",1741760465090,0.00620577,81846.0,81838.0,0.012219]
["bitfinex","BTCUSD",1741760465509,0.012218,81842.0,81837.0,0.12144]
["bitfinex","BTCUSD",1741760465688,0.0358171,81845.0,81837.0,0.12144]
["bitfinex","BTCUSD",1741760465894,0.0358171,81845.0,81837.0,0.133659]
["bitfinex","BTCUSD",1741760466097,0.02961134,81845.0,81837.0,0.133659]
["bitfinex","BTCUSD",1741760466528,0.00306977,81844.0,81837.0,0.133659]
["bitfinex","BTCUSD",1741760466663,0.03886505,81844.0,81837.0,0.133659]
["bitfinex","BTCUSD",1741760466846,0.06164159,81844.0,81837.0,0.133659]
["bitfinex","BTCUSD",1741760467902,0.02961134,81843.0,81837.0,0.133659]
["bitfinex","BTCUSD",1741760468288,0.02961134,81843.0,81837.0,0.12144]
["bitfinex","BTCUSD",1741760468289,0.05238788,81843.0,81837.0,0.12144]
["bitfinex","BTCUSD",1741760468494,0.012218,81841.0,81837.0,0.12144]
["bitfinex","BTCUSD",1741760468697,0.25662,81833.0,81832.0,0.294]
["bitfinex","BTCUSD",1741760468901,0.25662,81833.0,81832.0,0.4156]
["bitfinex","BTCUSD",1741760468902,0.01222,81833.0,81832.0,0.4156]
["bitfinex","BTCUSD",1741760469013,0.02277654,81833.0,81832.0,0.4156]
["bitfinex","BTCUSD",1741760469623,0.05238788,81833.0,81832.0,0.4156]
["bitfinex","BTCUSD",1741760470045,0.05281187,81833.0,81832.0,0.4186]
["bitfinex","BTCUSD",1741760470282,0.08940774,81833.0,81832.0,0.4156]
["bitfinex","BTCUSD",1741760470788,0.08940774,81833.0,81832.0,0.4166]
["bitfinex","BTCUSD",1741760471189,0.08043736,81841.0,81832.0,0.4166]
["bitfinex","BTCUSD",1741760471399,0.012219,81838.0,81832.0,0.4166]
["bitfinex","BTCUSD",1741760472826,0.0061957,81837.0,81832.0,0.4166]
["bitfinex","BTCUSD",1741760473030,0.0061957,81837.0,81832.0,0.4156]
["bitfinex","BTCUSD",1741760473449,0.012219,81839.0,81832.0,0.4156]
["bitfinex","BTCUSD",1741760473654,0.00922688,81836.0,81832.0,0.4156]
["bitfinex","BTCUSD",1741760473863,0.012219,81837.0,81832.0,0.4156]
["bitfinex","BTCUSD",1741760474069,0.00304573,81835.0,81832.0,0.4156]
["bitfinex","BTCUSD",1741760474291,0.013219,81837.0,81832.0,0.4156]
["bitfinex","BTCUSD",1741760474292,0.00304873,81836.0,81832.0,0.4156]
["bitfinex","BTCUSD",1741760474497,0.00304272,81834.0,81832.0,0.4156]
["bitfinex","BTCUSD",1741760474913,0.012219,81839.0,81832.0,0.4156]
["bitfinex","BTCUSD",1741760475123,0.00303972,81833.0,81832.0,0.4156]
["bitfinex","BTCUSD",1741760475360,0.012219,81838.0,81832.0,0.4156]
["bitfinex","BTCUSD",1741760475571,0.25672212,81841.0,81840.0,0.02675885]
["bitfinex","BTCUSD",1741760475572,0.00012712,81841.0,81840.0,0.02675885]
["bitfinex","BTCUSD",1741760475777,0.00012712,81841.0,81840.0,0.14910058]
["bitfinex","BTCUSD",1741760476436,0.00012712,81841.0,81840.0,0.14810058]
["bitfinex","BTCUSD",1741760476705,0.00012712,81841.0,81840.0,0.52837885]
["bitfinex","BTCUSD",1741760476941,0.00012712,81841.0,81840.0,0.57697885]
["bitfinex","BTCUSD",1741760476942,0.00212712,81841.0,81840.0,0.57697885]
["bitfinex","BTCUSD",1741760477575,0.00212712,81841.0,81840.0,1.44637804]
["bitfinex","BTCUSD",1741760477789,1.2e-07,81841.0,81840.0,0.92457804]
["bitfinex","BTCUSD",1741760478041,1.2e-07,81841.0,81840.0,0.92757804]
["bitfinex","BTCUSD",1741760478459,1.2e-07,81841.0,81840.0,0.93656412]
["bitfinex","BTCUSD",1741760479100,0.00023732,81859.0,81858.0,0.387841]
["bitfinex","BTCUSD",1741760479362,0.00023732,81859.0,81858.0,1.14030104]
["bitfinex","BTCUSD",1741760479576,3.2e-07,81859.0,81858.0,1.44030104]
["bitfinex","BTCUSD",1741760479844,3.2e-07,81859.0,81858.0,2.01210104]
["bitfinex","BTCUSD",1741760480524,0.0008,81869.0,81858.0,2.01210104]
["bitfinex","BTCUSD",1741760480525,0.0008,81869.0,81868.0,0.682909]
["bitfinex","BTCUSD",1741760480753,0.0009271,81869.0,81868.0,0.81884985]
["bitfinex","BTCUSD",1741760480987,5e-07,81872.0,81869.0,0.31454085]
["bitfinex","BTCUSD",1741760481199,5e-07,81872.0,81871.0,0.67344085]
["bitfinex","BTCUSD",1741760482286,5e-07,81872.0,81871.0,0.72264085]
["bitfinex","BTCUSD",1741760483422,0.0003382,81894.0,81871.0,0.72264085]
["bitfinex","BTCUSD",1741760483423,0.0003382,81894.0,81890.0,0.556441]
["bitfinex","BTCUSD",1741760483658,0.0003382,81894.0,81890.0,1.43176072]
["bitfinex","BTCUSD",1741760484108,4e-07,81891.0,81890.0,1.97856072]
["bitfinex","BTCUSD",1741760485252,4e-07,81891.0,81890.0,1.98758409]
["bitfinex","BTCUSD",1741760486442,4e-07,81891.0,81890.0,1.98958409]
["bitfinex","BTCUSD",1741760486658,4e-07,81891.0,81890.0,1.98758409]
["bitfinex","BTCUSD",1741760486869,4e-07,81891.0,81890.0,1.99458409]
["bitfinex","BTCUSD",1741760487337,4e-07,81891.0,81890.0,1.98758409]
["bitfinex","BTCUSD",1741760488265,4e-07,81891.0,81890.0,1.99458409]
["bitfinex","BTCUSD",1741760489388,0.244111,81930.0,81924.0,0.012206]
["bitfinex","BTCUSD",1741760489661,0.00042383,81930.0,81924.0,0.012206]
["bitfinex","BTCUSD",1741760489887,0.012205,81931.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741760490103,0.25631,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1741760490104,0.00012709,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1741760490320,0.00012709,81932.0,81928.0,0.012205]
["bitfinex","BTCUSD",1741760490771,0.012205,81929.0,81921.0,0.25634]
["bitfinex","BTCUSD",1741760490989,0.256316,81930.0,81923.0,0.256337]
["bitfinex","BTCUSD",1741760491464,0.02266447,81931.0,81929.0,0.244113]
["bitfinex","BTCUSD",1741760491686,0.02266447,81931.0,81930.0,0.012205]
["bitfinex","BTCUSD",1741760491912,0.02266447,81931.0,81930.0,0.133365]
["bitfinex","BTCUSD",1741760492652,0.00312709,81932.0,81930.0,0.133365]
["bitfinex","BTCUSD",1741760492653,0.00312709,81932.0,81930.0,0.12116]
["bitfinex","BTCUSD",1741760492886,0.00012709,81932.0,81930.0,0.12116]
["bitfinex","BTCUSD",1741760493114,0.25643909,81932.0,81930.0,0.11916]
["bitfinex","BTCUSD",1741760493401,0.00012709,81932.0,81930.0,0.11916]
["bitfinex","BTCUSD",1741760493620,0.002,81931.0,81930.0,0.11916]
["bitfinex","BTCUSD",1741760494052,0.00012709,81932.0,81930.0,0.11916]
["bitfinex","BTCUSD",1741760494270,0.00212709,81932.0,81930.0,0.11916]
["bitfinex","BTCUSD",1741760494489,0.00212709,81932.0,81918.0,0.244146]
["bitfinex","BTCUSD",1741760494490,0.012206,81926.0,81918.0,0.244146]
["bitfinex","BTCUSD",1741760494704,0.012206,81921.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741760494926,0.244133,81923.0,81917.0,0.133807]
["bitfinex","BTCUSD",1741760495355,0.244133,81923.0,81917.0,0.012207]
["bitfinex","BTCUSD",1741760495577,0.256339,81923.0,81916.0,0.256359]
["bitfinex","BTCUSD",1741760495800,0.012206,81922.0,81916.0,0.012207]
["bitfinex","BTCUSD",1741760496391,0.012207,81916.0,81915.0,0.1216]
["bitfinex","BTCUSD",1741760496592,0.244146,81918.0,81915.0,0.1216]
["bitfinex","BTCUSD",1741760496593,0.012207,81917.0,81915.0,0.1216]
["bitfinex","BTCUSD",1741760496819,0.244146,81918.0,81915.0,0.1216]
["bitfinex","BTCUSD",1741760497021,0.012207,81919.0,81915.0,0.1216]
["bitfinex","BTCUSD",1741760497298,0.012208,81907.0,81898.0,0.01221]
["bitfinex","BTCUSD",1741760497506,0.256385,81908.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741760497727,0.256362,81915.0,81907.0,0.012208]
["bitfinex","BTCUSD",1741760497921,0.256362,81915.0,81907.0,0.256385]
["bitfinex","BTCUSD",1741760498142,0.012208,81911.0,81905.0,0.244185]
["bitfinex","BTCUSD",1741760498361,0.012208,81912.0,81905.0,0.244185]
["bitfinex","BTCUSD",1741760498595,0.00960088,81914.0,81909.0,0.256379]
["bitfinex","BTCUSD",1741760498801,0.00905402,81911.0,81906.0,0.012209]
["bitfinex","BTCUSD",1741760498961,0.00012704,81912.0,81906.0,0.012209]
["bitfinex","BTCUSD",1741760499170,0.00012704,81912.0,81911.0,0.012208]
["bitfinex","BTCUSD",1741760499515,0.00012704,81912.0,81909.0,0.25638]
["bitfinex","BTCUSD",1741760499944,0.0056591,81912.0,81909.0,0.25638]
["bitfinex","BTCUSD",1741760500151,0.00242951,81911.0,81909.0,0.25638]
["bitfinex","BTCUSD",1741760500353,0.00553497,81911.0,81910.0,0.012208]
["bitfinex","BTCUSD",1741760500564,0.00012704,81912.0,81910.0,0.012208]
["bitfinex","BTCUSD",1741760500983,0.00012704,81912.0,81911.0,0.256375]
["bitfinex","BTCUSD",1741760501409,0.00012704,81912.0,81911.0,0.2567128]
["bitfinex","BTCUSD",1741760502756,0.02281986,81912.0,81911.0,0.2567128]
["bitfinex","BTCUSD",1741760504082,0.03417593,81912.0,81911.0,0.2567128]
["bitfinex","BTCUSD",1741760504996,0.04638393,81912.0,81911.0,0.0003378]
["bitfinex","BTCUSD",1741760505385,0.05434587,81912.0,81911.0,0.0003378]
["bitfinex","BTCUSD",1741760507976,0.33953587,81912.0,81911.0,0.0003378]
["bitfinex","BTCUSD",1741760508645,0.63953587,81912.0,81911.0,0.0003378]
["bitfinex","BTCUSD",1741760508877,0.75883587,81912.0,81911.0,8e-07]
["bitfinex","BTCUSD",1741760509083,0.75883587,81912.0,81866.0,0.256515]
["bitfinex","BTCUSD",1741760509084,0.244277,81874.0,81866.0,0.256515]
["bitfinex","BTCUSD",1741760509296,0.244277,81874.0,81863.0,0.33481387]
["bitfinex","BTCUSD",1741760509297,0.012214,81868.0,81867.0,0.12124]
["bitfinex","BTCUSD",1741760509525,0.256509,81868.0,81867.0,0.12124]
["bitfinex","BTCUSD",1741760510130,0.012214,81868.0,81867.0,0.12124]
["bitfinex","BTCUSD",1741760510371,0.012214,81868.0,81867.0,0.12166383]
["bitfinex","BTCUSD",1741760510579,0.00791175,81873.0,81868.0,0.256509]
["bitfinex","BTCUSD",1741760510831,0.00791175,81873.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741760511320,0.256457,81885.0,81877.0,0.256479]
["bitfinex","BTCUSD",1741760511530,0.256457,81885.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741760511531,0.244275,81875.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741760511738,0.256496,81873.0,81867.0,0.12166383]
["bitfinex","BTCUSD",1741760511971,0.256496,81873.0,81868.0,0.12144]
["bitfinex","BTCUSD",1741760512173,0.012214,81873.0,81868.0,0.12144]
["bitfinex","BTCUSD",1741760512510,0.0114234,81872.0,81868.0,0.12144]
["bitfinex","BTCUSD",1741760512733,0.0114234,81872.0,81869.0,0.002]
["bitfinex","BTCUSD",1741760512886,0.00231242,81871.0,81868.0,0.12144]
["bitfinex","BTCUSD",1741760513405,0.00231242,81871.0,81868.0,0.133654]
["bitfinex","BTCUSD",1741760513637,0.00231242,81871.0,81868.0,0.377948]
["bitfinex","BTCUSD",1741760513852,0.00231242,81871.0,81870.0,0.012214]
["bitfinex","BTCUSD",1741760514081,0.0114234,81872.0,81871.0,0.2565]
["bitfinex","BTCUSD",1741760514303,0.256469,81881.0,81871.0,0.2565]
["bitfinex","BTCUSD",1741760514505,0.256469,81881.0,81874.0,0.256488]
["bitfinex","BTCUSD",1741760514733,0.0077681,81880.0,81874.0,0.256488]
["bitfinex","BTCUSD",1741760515179,0.0077681,81880.0,81875.0,0.012213]
["bitfinex","BTCUSD",1741760515640,0.01140438,81879.0,81875.0,0.012213]
["bitfinex","BTCUSD",1741760515863,0.01140438,81879.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741760516098,0.03420835,81879.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741760517581,0.03420835,81879.0,81873.0,0.244269]
["bitfinex","BTCUSD",1741760517582,0.244265,81878.0,81871.0,0.2565]
["bitfinex","BTCUSD",1741760517836,0.012213,81877.0,81872.0,0.1214]
["bitfinex","BTCUSD",1741760518048,0.01999404,81877.0,81872.0,0.1214]
["bitfinex","BTCUSD",1741760518262,0.07927424,81877.0,81872.0,0.1214]
["bitfinex","BTCUSD",1741760518469,0.256504,81870.0,81867.0,0.12178383]
["bitfinex","BTCUSD",1741760518671,0.012214,81868.0,81867.0,0.12178383]
["bitfinex","BTCUSD",1741760519047,0.012214,81870.0,81867.0,0.12178383]
["bitfinex","BTCUSD",1741760519254,0.256504,81870.0,81867.0,0.12178383]
["bitfinex","BTCUSD",1741760519507,0.256491,81874.0,81867.0,0.13399783]
["bitfinex","BTCUSD",1741760519713,0.02280397,81869.0,81867.0,0.13399783]
["bitfinex","BTCUSD",1741760519918,0.02280397,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1741760520163,0.02280397,81869.0,81868.0,0.012214]
["bitfinex","BTCUSD",1741760520351,0.02280397,81869.0,81867.0,0.12578383]
["bitfinex","BTCUSD",1741760520567,0.03501797,81869.0,81867.0,0.12578383]
["bitfinex","BTCUSD",1741760521183,0.02280397,81869.0,81867.0,0.12578383]
["bitfinex","BTCUSD",1741760521384,0.03501797,81869.0,81867.0,0.12578383]
["bitfinex","BTCUSD",1741760521596,0.00229887,81868.0,81867.0,0.37829583]
["bitfinex","BTCUSD",1741760521806,0.00229887,81868.0,81867.0,0.38029583]
["bitfinex","BTCUSD",1741760522017,0.02280397,81869.0,81868.0,0.012214]
["bitfinex","BTCUSD",1741760523085,0.02280397,81869.0,81868.0,0.10675485]
["bitfinex","BTCUSD",1741760523303,0.03419893,81869.0,81868.0,0.10675485]
["bitfinex","BTCUSD",1741760524196,0.03419893,81869.0,81867.0,0.12878383]
["bitfinex","BTCUSD",1741760524414,0.03419893,81869.0,81868.0,0.012214]
["bitfinex","BTCUSD",1741760524627,0.03419893,81869.0,81868.0,0.02675485]
["bitfinex","BTCUSD",1741760524831,0.02280397,81869.0,81868.0,0.02692405]
["bitfinex","BTCUSD",1741760525063,0.02280397,81869.0,81868.0,0.02992405]
["bitfinex","BTCUSD",1741760525268,0.02280397,81869.0,81868.0,0.02692405]
["bitfinex","BTCUSD",1741760526139,0.03420823,81869.0,81868.0,0.02692405]
["bitfinex","BTCUSD",1741760526397,0.03420823,81869.0,81868.0,0.02992405]
["bitfinex","BTCUSD",1741760527797,0.04642223,81869.0,81868.0,0.0031692]
["bitfinex","BTCUSD",1741760528020,0.05416165,81869.0,81868.0,0.0031692]
["bitfinex","BTCUSD",1741760529329,0.73163061,81869.0,81868.0,0.0031692]
["bitfinex","BTCUSD",1741760529748,0.52462461,81869.0,81868.0,0.0031692]
["bitfinex","BTCUSD",1741760530378,0.05416165,81869.0,81868.0,0.0031692]
["bitfinex","BTCUSD",1741760531430,0.34852765,81869.0,81868.0,0.0031692]
["bitfinex","BTCUSD",1741760531656,0.73752765,81869.0,81868.0,0.0031692]
["bitfinex","BTCUSD",1741760531870,1.08842765,81869.0,81868.0,0.0031692]
["bitfinex","BTCUSD",1741760532080,1.08842765,81869.0,81868.0,0.0001692]
["bitfinex","BTCUSD",1741760532290,1.08842765,81869.0,81840.0,0.1212]
["bitfinex","BTCUSD",1741760532291,0.256577,81847.0,81840.0,0.1212]
["bitfinex","BTCUSD",1741760532498,0.012218,81846.0,81842.0,0.0004649]
["bitfinex","BTCUSD",1741760532743,0.01991382,81846.0,81842.0,0.0004649]
["bitfinex","BTCUSD",1741760533003,0.07924873,81846.0,81842.0,0.0004649]
["bitfinex","BTCUSD",1741760533234,0.244364,81845.0,81842.0,0.0004649]
["bitfinex","BTCUSD",1741760533685,0.27724392,81845.0,81842.0,0.0004649]
["bitfinex","BTCUSD",1741760533922,0.256582,81845.0,81842.0,0.0004649]
["bitfinex","BTCUSD",1741760534116,0.01140426,81844.0,81842.0,0.0004649]
["bitfinex","BTCUSD",1741760534624,0.07073917,81844.0,81842.0,0.0004649]
["bitfinex","BTCUSD",1741760534842,0.07073917,81844.0,81842.0,0.0034649]
["bitfinex","BTCUSD",1741760535297,0.07073917,81844.0,81842.0,0.0004649]
["bitfinex","BTCUSD",1741760535489,0.07073917,81844.0,81842.0,0.0044649]
["bitfinex","BTCUSD",1741760535708,0.05933491,81844.0,81843.0,0.256588]
["bitfinex","BTCUSD",1741760536168,0.12132,81864.0,81857.0,0.012216]
["bitfinex","BTCUSD",1741760536387,0.12132,81864.0,81857.0,0.256542]
["bitfinex","BTCUSD",1741760536657,0.39861111,81864.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741760537084,0.12132,81864.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741760537303,0.244313,81862.0,81857.0,0.377862]
["bitfinex","BTCUSD",1741760537732,0.04650818,81863.0,81857.0,0.377862]
["bitfinex","BTCUSD",1741760537967,0.03429318,81863.0,81862.0,0.012215]
["bitfinex","BTCUSD",1741760538199,0.03429318,81863.0,81858.0,0.244325]
["bitfinex","BTCUSD",1741760538427,0.02286212,81861.0,81858.0,0.244325]
["bitfinex","BTCUSD",1741760538813,0.00534334,81860.0,81858.0,0.244325]
["bitfinex","BTCUSD",1741760539169,0.012216,81858.0,81857.0,0.12132]
["bitfinex","BTCUSD",1741760539709,0.24435,81850.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741760539949,0.244346,81852.0,81845.0,0.377902]
["bitfinex","BTCUSD",1741760540183,0.00538372,81849.0,81846.0,0.012218]
["bitfinex","BTCUSD",1741760540403,0.256544,81857.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741760541297,0.01143106,81856.0,81847.0,0.244358]
["bitfinex","BTCUSD",1741760541538,0.244349,81850.0,81845.0,0.377902]
["bitfinex","BTCUSD",1741760541758,0.012216,81854.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741760542447,0.03429318,81853.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741760542665,0.012217,81850.0,81845.0,0.377901]
["bitfinex","BTCUSD",1741760542874,0.012217,81850.0,81845.0,0.379901]
["bitfinex","BTCUSD",1741760543355,0.244355,81848.0,81842.0,0.2448369]
["bitfinex","BTCUSD",1741760543569,0.012217,81848.0,81844.0,0.12112]
["bitfinex","BTCUSD",1741760543802,0.02286212,81849.0,81848.0,0.012217]
["bitfinex","BTCUSD",1741760544023,0.02286212,81849.0,81847.0,0.256572]
["bitfinex","BTCUSD",1741760544251,0.02512128,81849.0,81848.0,0.012217]
["bitfinex","BTCUSD",1741760544704,0.02286212,81849.0,81848.0,0.012217]
["bitfinex","BTCUSD",1741760545066,0.02512128,81849.0,81848.0,0.012217]
["bitfinex","BTCUSD",1741760545928,0.03430713,81849.0,81848.0,0.02875785]
["bitfinex","BTCUSD",1741760546133,0.03430713,81849.0,81848.0,0.15265785]
["bitfinex","BTCUSD",1741760552048,0.03430713,81849.0,81848.0,0.47525672]
["bitfinex","BTCUSD",1741760553327,0.03430713,81849.0,81848.0,0.77525672]
["bitfinex","BTCUSD",1741760553535,0.03430713,81849.0,81848.0,0.79620765]
["bitfinex","BTCUSD",1741760554681,0.03430713,81849.0,81848.0,0.79420765]
["bitfinex","BTCUSD",1741760554923,0.03530713,81849.0,81848.0,0.79820765]
["bitfinex","BTCUSD",1741760555608,1.3e-07,81849.0,81848.0,0.79820765]
["bitfinex","BTCUSD",1741760556075,1.3e-07,81849.0,81848.0,1.34500765]
["bitfinex","BTCUSD",1741760556957,6e-07,81857.0,81856.0,0.556547]
["bitfinex","BTCUSD",1741760557182,6e-07,81857.0,81856.0,1.97854672]
["bitfinex","BTCUSD",1741760558343,0.02065584,81898.0,81869.0,0.69974685]
["bitfinex","BTCUSD",1741760558561,0.02065584,81898.0,81869.0,0.82066685]
["bitfinex","BTCUSD",1741760559002,0.01221,81897.0,81869.0,0.82066685]
["bitfinex","BTCUSD",1741760559230,0.244237,81888.0,81869.0,0.82066685]
["bitfinex","BTCUSD",1741760559479,0.00039032,81870.0,81869.0,0.82066685]
["bitfinex","BTCUSD",1741760561323,0.00039032,81870.0,81869.0,0.82666685]
["bitfinex","BTCUSD",1741760561540,0.00039032,81870.0,81869.0,0.82066685]
["bitfinex","BTCUSD",1741760562001,0.00039032,81870.0,81869.0,0.82466685]
["bitfinex","BTCUSD",1741760562276,0.00039032,81870.0,81869.0,0.82066685]
["bitfinex","BTCUSD",1741760562530,0.00039032,81870.0,81869.0,0.39696685]
["bitfinex","BTCUSD",1741760562764,0.00821504,81870.0,81869.0,0.39696685]
["bitfinex","BTCUSD",1741760563448,0.02042904,81870.0,81869.0,0.005]
["bitfinex","BTCUSD",1741760563673,0.04097735,81870.0,81869.0,0.005]
["bitfinex","BTCUSD",1741760564377,0.25209673,81870.0,81869.0,0.005]
["bitfinex","BTCUSD",1741760564618,0.26431073,81870.0,81869.0,0.005]
["bitfinex","BTCUSD",1741760564912,0.256519,81866.0,81861.0,0.121]
["bitfinex","BTCUSD",1741760566385,0.00174295,81865.0,81861.0,0.121]
["bitfinex","BTCUSD",1741760567445,0.00174295,81865.0,81862.0,0.244313]
["bitfinex","BTCUSD",1741760567662,0.03936531,81870.0,81865.0,0.256518]
["bitfinex","BTCUSD",1741760567872,0.012213,81879.0,81869.0,0.013214]
["bitfinex","BTCUSD",1741760568047,0.02077825,81874.0,81869.0,0.013214]
["bitfinex","BTCUSD",1741760568256,0.012213,81875.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741760568527,0.256488,81875.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741760568764,0.012213,81874.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741760569178,0.01143464,81873.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741760570049,0.00171046,81872.0,81869.0,0.377186]
["bitfinex","BTCUSD",1741760570266,0.0131451,81872.0,81871.0,0.2565]
["bitfinex","BTCUSD",1741760570850,0.03601439,81872.0,81871.0,0.2565]
["bitfinex","BTCUSD",1741760571085,0.03430393,81872.0,81871.0,0.2565]
["bitfinex","BTCUSD",1741760573710,0.04072921,81872.0,81871.0,0.2565]
["bitfinex","BTCUSD",1741760574441,0.03430393,81872.0,81871.0,0.2565]
["bitfinex","BTCUSD",1741760575758,0.0001693,81873.0,81871.0,0.2565]
["bitfinex","BTCUSD",1741760575759,0.0001693,81873.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741760576935,0.02305816,81873.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741760579246,0.02305816,81873.0,81869.0,0.12068]
["bitfinex","BTCUSD",1741760579422,0.02953474,81873.0,81870.0,0.012214]
["bitfinex","BTCUSD",1741760579821,0.02953474,81873.0,81872.0,0.014214]
["bitfinex","BTCUSD",1741760580012,0.02305816,81873.0,81872.0,0.014214]
["bitfinex","BTCUSD",1741760580279,0.02478639,81873.0,81872.0,0.014214]
["bitfinex","BTCUSD",1741760580500,0.04867748,81873.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741760580920,0.04867748,81873.0,81871.0,0.244284]
["bitfinex","BTCUSD",1741760581397,0.04867748,81873.0,81871.0,0.256498]
["bitfinex","BTCUSD",1741760582036,0.02288886,81872.0,81871.0,0.256498]
["bitfinex","BTCUSD",1741760582282,0.02288886,81872.0,81871.0,0.376858]
["bitfinex","BTCUSD",1741760582497,0.02288886,81872.0,81871.0,0.12036]
["bitfinex","BTCUSD",1741760582717,0.02288886,81872.0,81871.0,0.132534]
["bitfinex","BTCUSD",1741760583128,0.02288886,81872.0,81871.0,0.133534]
["bitfinex","BTCUSD",1741760583331,0.02288886,81872.0,81871.0,0.132534]
["bitfinex","BTCUSD",1741760584376,0.02288886,81872.0,81871.0,0.208034]
["bitfinex","BTCUSD",1741760584808,0.02288886,81872.0,81871.0,0.22257485]
["bitfinex","BTCUSD",1741760585052,0.02288886,81872.0,81871.0,0.26967485]
["bitfinex","BTCUSD",1741760585440,0.02288886,81872.0,81871.0,0.27067485]
["bitfinex","BTCUSD",1741760585872,0.02288886,81872.0,81871.0,0.89327372]
["bitfinex","BTCUSD",1741760587011,0.02288886,81872.0,81871.0,0.89227372]
["bitfinex","BTCUSD",1741760587222,0.001,81872.0,81871.0,0.89827372]
["bitfinex","BTCUSD",1741760589116,0.001,81872.0,81871.0,0.89891372]
["bitfinex","BTCUSD",1741760589583,0.001,81872.0,81871.0,0.59891372]
["bitfinex","BTCUSD",1741760589799,0.001,81872.0,81871.0,0.58437287]
["bitfinex","BTCUSD",1741760590256,0.02388307,81872.0,81871.0,0.58437287]
["bitfinex","BTCUSD",1741760590691,0.02388307,81872.0,81871.0,0.261774]
["bitfinex","BTCUSD",1741760591339,0.0353263,81872.0,81871.0,0.261774]
["bitfinex","BTCUSD",1741760593290,0.0353263,81872.0,81871.0,0.139174]
["bitfinex","BTCUSD",1741760594176,0.07194371,81872.0,81871.0,0.139174]
["bitfinex","BTCUSD",1741760595254,0.0353263,81872.0,81871.0,0.1395126]
["bitfinex","BTCUSD",1741760600080,0.256468,81881.0,81871.0,0.1395126]
["bitfinex","BTCUSD",1741760600081,0.012212,81881.0,81873.0,0.24428]
["bitfinex","BTCUSD",1741760600291,0.256468,81881.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741760600550,0.00652936,81880.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741760600759,0.02567151,81880.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741760601054,0.02567151,81880.0,81877.0,0.244268]
["bitfinex","BTCUSD",1741760601277,0.02567151,81880.0,81877.0,0.365068]
["bitfinex","BTCUSD",1741760601688,0.02567151,81880.0,81877.0,0.377281]
["bitfinex","BTCUSD",1741760601990,0.02567151,81880.0,81877.0,0.1208]
["bitfinex","BTCUSD",1741760602206,0.256497,81873.0,81872.0,0.12076]
["bitfinex","BTCUSD",1741760604132,0.25830354,81873.0,81872.0,0.12076]
["bitfinex","BTCUSD",1741760604554,0.012214,81872.0,81871.0,0.0003386]
["bitfinex","BTCUSD",1741760604976,0.01402355,81872.0,81871.0,0.0003386]
["bitfinex","BTCUSD",1741760606058,0.05069112,81872.0,81871.0,0.0003386]
["bitfinex","BTCUSD",1741760607109,1.28115012,81872.0,81871.0,0.0003386]
["bitfinex","BTCUSD",1741760607320,1.30615012,81872.0,81871.0,0.0003386]
["bitfinex","BTCUSD",1741760607531,1.18989719,81872.0,81871.0,0.0003386]
["bitfinex","BTCUSD",1741760607737,0.99531919,81872.0,81871.0,0.0003386]
["bitfinex","BTCUSD",1741760608588,1.00031919,81872.0,81871.0,0.0003386]
["bitfinex","BTCUSD",1741760608799,0.244346,81851.0,81848.0,0.0001693]
["bitfinex","BTCUSD",1741760609002,0.244346,81851.0,81848.0,0.00022102]
["bitfinex","BTCUSD",1741760609460,0.244352,81849.0,81848.0,0.00022102]
["bitfinex","BTCUSD",1741760609688,0.256569,81849.0,81848.0,0.00022102]
["bitfinex","BTCUSD",1741760609907,0.012217,81849.0,81848.0,0.00022102]
["bitfinex","BTCUSD",1741760610342,0.04888457,81849.0,81848.0,0.00022102]
["bitfinex","BTCUSD",1741760611256,0.04888457,81849.0,81848.0,0.00222102]
["bitfinex","BTCUSD",1741760611474,0.05087822,81849.0,81848.0,0.00022102]
["bitfinex","BTCUSD",1741760611891,0.06920232,81849.0,81848.0,0.00322102]
["bitfinex","BTCUSD",1741760612111,0.06920232,81849.0,81848.0,0.00022102]
["bitfinex","BTCUSD",1741760612341,0.0946456,81849.0,81848.0,0.00022102]
["bitfinex","BTCUSD",1741760612567,0.0946456,81849.0,81848.0,0.00222102]
["bitfinex","BTCUSD",1741760612776,0.18680169,81849.0,81848.0,0.00222102]
["bitfinex","BTCUSD",1741760612990,2.50412669,81849.0,81848.0,0.00222102]
["bitfinex","BTCUSD",1741760613196,2.50412669,81849.0,81842.0,0.0003378]
["bitfinex","BTCUSD",1741760613197,2.51555602,81849.0,81842.0,0.0003378]
["bitfinex","BTCUSD",1741760613418,0.256588,81843.0,81842.0,0.0003378]
["bitfinex","BTCUSD",1741760613637,0.73914,81843.0,81842.0,0.0003378]
["bitfinex","BTCUSD",1741760613844,0.78223962,81843.0,81842.0,0.0003378]
["bitfinex","BTCUSD",1741760614051,0.57434662,81843.0,81842.0,0.0003378]
["bitfinex","BTCUSD",1741760614477,0.52573062,81843.0,81842.0,0.0003378]
["bitfinex","BTCUSD",1741760614939,0.25662,81833.0,81832.0,0.000169]
["bitfinex","BTCUSD",1741760615175,0.865882,81833.0,81832.0,0.000169]
["bitfinex","BTCUSD",1741760615400,1.03242693,81833.0,81832.0,0.000169]
["bitfinex","BTCUSD",1741760615833,1.05158103,81833.0,81832.0,0.000169]
["bitfinex","BTCUSD",1741760616054,1.39628103,81833.0,81832.0,0.000169]
["bitfinex","BTCUSD",1741760616491,1.39728103,81833.0,81832.0,0.000169]
["bitfinex","BTCUSD",1741760616951,1.48655812,81833.0,81832.0,0.000169]
["bitfinex","BTCUSD",1741760617408,1.52590984,81833.0,81832.0,0.000169]
["bitfinex","BTCUSD",1741760618179,1.58311812,81833.0,81832.0,0.000169]
["bitfinex","BTCUSD",1741760618418,1.58611812,81833.0,81832.0,0.000169]
["bitfinex","BTCUSD",1741760618627,1.59553719,81833.0,81832.0,0.000169]
["bitfinex","BTCUSD",1741760618841,1.56641812,81833.0,81832.0,0.000169]
["bitfinex","BTCUSD",1741760619024,1.53666469,81833.0,81832.0,0.000169]
["bitfinex","BTCUSD",1741760619237,1.47714103,81833.0,81832.0,0.000169]
["bitfinex","BTCUSD",1741760620308,1.46704191,81833.0,81832.0,0.000169]
["bitfinex","BTCUSD",1741760620743,1.49664226,81833.0,81832.0,0.000169]
["bitfinex","BTCUSD",1741760620944,1.50064226,81833.0,81832.0,0.000169]
["bitfinex","BTCUSD",1741760621990,0.3,81832.0,81808.0,0.2543729]
["bitfinex","BTCUSD",1741760622196,0.256677,81815.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741760622482,0.244448,81817.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741760622700,0.012221,81824.0,81818.0,0.012222]
["bitfinex","BTCUSD",1741760622919,0.12332,81826.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741760623135,0.12332,81826.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741760623356,0.01915648,81823.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741760623548,0.01915648,81823.0,81822.0,0.00042399]
["bitfinex","BTCUSD",1741760623816,0.01915648,81823.0,81822.0,0.01264499]
["bitfinex","BTCUSD",1741760624035,0.01915648,81823.0,81822.0,0.00042399]
["bitfinex","BTCUSD",1741760624663,0.1078581,81823.0,81822.0,0.00042399]
["bitfinex","BTCUSD",1741760625690,0.1078581,81823.0,81822.0,0.01264499]
["bitfinex","BTCUSD",1741760625910,0.10977993,81823.0,81822.0,0.01264499]
["bitfinex","BTCUSD",1741760626565,0.12200093,81823.0,81822.0,0.00142399]
["bitfinex","BTCUSD",1741760628183,0.15839134,81823.0,81822.0,0.00142399]
["bitfinex","BTCUSD",1741760628985,0.14617034,81823.0,81822.0,0.00142399]
["bitfinex","BTCUSD",1741760629199,0.14617034,81823.0,81818.0,0.23508999]
["bitfinex","BTCUSD",1741760629410,0.14617034,81823.0,81820.0,0.077]
["bitfinex","BTCUSD",1741760629936,0.10977993,81823.0,81820.0,0.077]
["bitfinex","BTCUSD",1741760630156,0.10977993,81823.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741760630379,0.012221,81821.0,81820.0,0.077]
["bitfinex","BTCUSD",1741760630595,0.012222,81819.0,81818.0,0.0011271]
["bitfinex","BTCUSD",1741760630826,0.012221,81821.0,81818.0,0.0011271]
["bitfinex","BTCUSD",1741760630827,0.006355,81821.0,81818.0,0.0011271]
["bitfinex","BTCUSD",1741760631091,0.012222,81819.0,81818.0,0.0011271]
["bitfinex","BTCUSD",1741760631772,0.07135642,81819.0,81818.0,0.0011271]
["bitfinex","BTCUSD",1741760631941,0.07135642,81819.0,81818.0,0.0001271]
["bitfinex","BTCUSD",1741760632810,0.07135642,81819.0,81818.0,0.0021271]
["bitfinex","BTCUSD",1741760632811,0.05913442,81819.0,81818.0,0.0021271]
["bitfinex","BTCUSD",1741760633009,0.08870162,81819.0,81818.0,0.0021271]
["bitfinex","BTCUSD",1741760633248,0.08870162,81819.0,81818.0,0.00197648]
["bitfinex","BTCUSD",1741760633613,0.08870162,81819.0,81818.0,0.00397648]
["bitfinex","BTCUSD",1741760633820,0.08870162,81819.0,81818.0,0.09269848]
["bitfinex","BTCUSD",1741760634442,0.08870162,81819.0,81818.0,0.13959848]
["bitfinex","BTCUSD",1741760634859,0.08870162,81819.0,81818.0,0.12737648]
["bitfinex","BTCUSD",1741760635024,0.10092362,81819.0,81818.0,0.00397648]
["bitfinex","BTCUSD",1741760635403,0.107271,81819.0,81818.0,0.00397648]
["bitfinex","BTCUSD",1741760636948,0.095049,81819.0,81818.0,0.00397648]
["bitfinex","BTCUSD",1741760638010,0.095049,81819.0,81818.0,0.26064248]
["bitfinex","BTCUSD",1741760638190,0.095049,81819.0,81818.0,0.00397648]
["bitfinex","BTCUSD",1741760638599,0.095049,81819.0,81818.0,0.01619848]
["bitfinex","BTCUSD",1741760639042,0.095049,81819.0,81818.0,0.09909848]
["bitfinex","BTCUSD",1741760639326,0.095049,81819.0,81818.0,0.22393848]
["bitfinex","BTCUSD",1741760639549,0.095049,81819.0,81818.0,0.27173848]
["bitfinex","BTCUSD",1741760640058,0.08870162,81819.0,81818.0,0.28627933]
["bitfinex","BTCUSD",1741760641069,0.08870162,81819.0,81818.0,0.28230285]
["bitfinex","BTCUSD",1741760641437,0.08870162,81819.0,81818.0,0.28930285]
["bitfinex","BTCUSD",1741760644186,0.08870162,81819.0,81818.0,0.61190172]
["bitfinex","BTCUSD",1741760645097,0.08870162,81819.0,81818.0,0.60490172]
["bitfinex","BTCUSD",1741760645564,0.08970162,81819.0,81818.0,0.61090172]
["bitfinex","BTCUSD",1741760645793,0.0003388,81823.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741760646026,0.0003388,81823.0,81822.0,0.71911558]
["bitfinex","BTCUSD",1741760646238,0.0003388,81823.0,81822.0,0.71789372]
["bitfinex","BTCUSD",1741760647459,0.012216,81858.0,81852.0,0.012217]
["bitfinex","BTCUSD",1741760647703,0.256525,81864.0,81856.0,0.012216]
["bitfinex","BTCUSD",1741760647903,0.012215,81865.0,81856.0,0.256547]
["bitfinex","BTCUSD",1741760648227,0.0434434,81880.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741760648444,0.256491,81874.0,81868.0,0.244293]
["bitfinex","BTCUSD",1741760648646,0.00076225,81871.0,81868.0,0.006214]
["bitfinex","BTCUSD",1741760648860,0.00076225,81871.0,81869.0,0.0797]
["bitfinex","BTCUSD",1741760649277,0.00076225,81871.0,81869.0,0.0767]
["bitfinex","BTCUSD",1741760649476,0.00076225,81871.0,81869.0,0.05755478]
["bitfinex","BTCUSD",1741760650514,0.012214,81868.0,81862.0,0.12432]
["bitfinex","BTCUSD",1741760652118,0.012215,81866.0,81862.0,0.12432]
["bitfinex","BTCUSD",1741760652332,0.03212122,81871.0,81852.0,0.0486]
["bitfinex","BTCUSD",1741760652333,0.256557,81853.0,81852.0,0.0486]
["bitfinex","BTCUSD",1741760652552,0.012217,81853.0,81852.0,0.1728]
["bitfinex","BTCUSD",1741760652779,0.00450244,81853.0,81852.0,0.1728]
["bitfinex","BTCUSD",1741760653218,0.012217,81853.0,81852.0,0.1728]
["bitfinex","BTCUSD",1741760653420,0.012217,81853.0,81852.0,0.1242]
["bitfinex","BTCUSD",1741760653635,0.00449369,81853.0,81852.0,0.1242]
["bitfinex","BTCUSD",1741760653840,0.012216,81855.0,81852.0,0.1282]
["bitfinex","BTCUSD",1741760654057,0.00449078,81854.0,81852.0,0.1282]
["bitfinex","BTCUSD",1741760654269,0.012216,81856.0,81852.0,0.1282]
["bitfinex","BTCUSD",1741760654475,0.00448787,81855.0,81852.0,0.1282]
["bitfinex","BTCUSD",1741760654704,0.00448787,81855.0,81852.0,0.1272]
["bitfinex","BTCUSD",1741760654943,0.00448787,81855.0,81852.0,0.1282]
["bitfinex","BTCUSD",1741760655165,0.012216,81854.0,81852.0,0.1252]
["bitfinex","BTCUSD",1741760655396,0.012217,81853.0,81852.0,0.1262]
["bitfinex","BTCUSD",1741760655600,0.01596271,81853.0,81852.0,0.1262]
["bitfinex","BTCUSD",1741760655809,0.26030271,81853.0,81852.0,0.1262]
["bitfinex","BTCUSD",1741760656309,0.26030271,81853.0,81852.0,0.002]
["bitfinex","BTCUSD",1741760656735,0.26030271,81853.0,81852.0,0.005]
["bitfinex","BTCUSD",1741760656945,0.56030271,81853.0,81852.0,0.003]
["bitfinex","BTCUSD",1741760657153,0.56030271,81853.0,81831.0,0.1242]
["bitfinex","BTCUSD",1741760657154,0.012219,81834.0,81831.0,0.1242]
["bitfinex","BTCUSD",1741760657358,0.01222,81832.0,81825.0,0.25026]
["bitfinex","BTCUSD",1741760657987,0.01915196,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1741760658337,0.01915196,81831.0,81830.0,0.27116985]
["bitfinex","BTCUSD",1741760658549,0.01915196,81831.0,81830.0,0.27129697]
["bitfinex","BTCUSD",1741760658755,0.03056112,81831.0,81830.0,0.27129697]
["bitfinex","BTCUSD",1741760659801,0.03056112,81831.0,81830.0,0.39599697]
["bitfinex","BTCUSD",1741760660718,0.03056112,81831.0,81830.0,0.39799697]
["bitfinex","BTCUSD",1741760660938,0.03056112,81831.0,81830.0,0.40099697]
["bitfinex","BTCUSD",1741760661164,0.01915196,81831.0,81830.0,0.40099697]
["bitfinex","BTCUSD",1741760661871,0.01915196,81831.0,81830.0,0.72159584]
["bitfinex","BTCUSD",1741760662082,0.01915196,81831.0,81830.0,0.71859584]
["bitfinex","BTCUSD",1741760663168,0.01915196,81831.0,81830.0,0.72459584]
["bitfinex","BTCUSD",1741760663391,0.01915196,81831.0,81830.0,0.46796684]
["bitfinex","BTCUSD",1741760663596,0.01915196,81831.0,81830.0,0.59776684]
["bitfinex","BTCUSD",1741760664225,0.01915196,81831.0,81830.0,0.59798684]
["bitfinex","BTCUSD",1741760664645,0.01915196,81831.0,81830.0,0.60798684]
["bitfinex","BTCUSD",1741760664882,0.01915196,81831.0,81830.0,0.65798684]
["bitfinex","BTCUSD",1741760666556,0.01915196,81831.0,81830.0,0.65298684]
["bitfinex","BTCUSD",1741760667040,0.01915196,81831.0,81830.0,0.65798684]
["bitfinex","BTCUSD",1741760667287,0.01915196,81831.0,81830.0,0.64798684]
["bitfinex","BTCUSD",1741760667506,0.01915196,81831.0,81830.0,0.65398684]
["bitfinex","BTCUSD",1741760667721,0.01915196,81831.0,81830.0,0.65898684]
["bitfinex","BTCUSD",1741760668192,0.01915196,81831.0,81830.0,0.65398684]
["bitfinex","BTCUSD",1741760668421,0.01915196,81831.0,81830.0,0.65998684]
["bitfinex","BTCUSD",1741760670506,0.012217,81850.0,81845.0,0.012218]
["bitfinex","BTCUSD",1741760670763,0.00571491,81849.0,81845.0,0.012218]
["bitfinex","BTCUSD",1741760671227,0.00201963,81848.0,81845.0,0.012218]
["bitfinex","BTCUSD",1741760671463,0.012217,81850.0,81843.0,0.380067]
["bitfinex","BTCUSD",1741760671696,0.00571501,81849.0,81843.0,0.256587]
["bitfinex","BTCUSD",1741760671949,0.00571501,81849.0,81848.0,0.012217]
["bitfinex","BTCUSD",1741760672431,0.012217,81847.0,81841.0,0.2062]
["bitfinex","BTCUSD",1741760672661,0.244406,81831.0,81824.0,0.327224]
["bitfinex","BTCUSD",1741760672912,0.26038322,81831.0,81830.0,0.05012712]
["bitfinex","BTCUSD",1741760673178,0.56038322,81831.0,81830.0,0.05012712]
["bitfinex","BTCUSD",1741760673624,0.58378337,81831.0,81830.0,0.05012712]
["bitfinex","BTCUSD",1741760674111,0.58378337,81831.0,81830.0,0.05612712]
["bitfinex","BTCUSD",1741760674356,1.17350883,81831.0,81830.0,0.05012712]
["bitfinex","BTCUSD",1741760674590,1.06963583,81831.0,81830.0,0.05012712]
["bitfinex","BTCUSD",1741760675617,0.73538483,81831.0,81830.0,0.05012712]
["bitfinex","BTCUSD",1741760675857,0.71249683,81831.0,81830.0,0.05012712]
["bitfinex","BTCUSD",1741760676085,0.58571383,81831.0,81830.0,0.05012712]
["bitfinex","BTCUSD",1741760676301,0.58571383,81831.0,81830.0,0.02712712]
["bitfinex","BTCUSD",1741760677064,0.58971383,81831.0,81830.0,0.02712712]
["bitfinex","BTCUSD",1741760677977,0.33308783,81831.0,81830.0,0.02712712]
["bitfinex","BTCUSD",1741760678175,0.34530783,81831.0,81830.0,0.02712712]
["bitfinex","BTCUSD",1741760680407,0.36446199,81831.0,81830.0,0.02712712]
["bitfinex","BTCUSD",1741760681045,0.07988704,81831.0,81830.0,0.02712712]
["bitfinex","BTCUSD",1741760681277,0.05877431,81831.0,81830.0,0.02712712]
["bitfinex","BTCUSD",1741760683530,0.05877431,81831.0,81830.0,0.00412712]
["bitfinex","BTCUSD",1741760683798,0.05877431,81831.0,81830.0,0.00429622]
["bitfinex","BTCUSD",1741760686237,0.05577431,81831.0,81830.0,0.00429622]
["bitfinex","BTCUSD",1741760686486,0.27578016,81831.0,81830.0,0.00429622]
["bitfinex","BTCUSD",1741760686722,0.27778016,81831.0,81830.0,0.00429622]
["bitfinex","BTCUSD",1741760686956,0.27578016,81831.0,81830.0,0.00429622]
["bitfinex","BTCUSD",1741760687799,0.299178,81831.0,81830.0,0.00429622]
["bitfinex","BTCUSD",1741760688908,0.27578016,81831.0,81830.0,0.00429622]
["bitfinex","BTCUSD",1741760690011,0.01915416,81831.0,81830.0,0.00429622]
["bitfinex","BTCUSD",1741760690280,0.01222,81832.0,81830.0,0.00429622]
["bitfinex","BTCUSD",1741760690513,0.01222,81831.0,81830.0,0.00429622]
["bitfinex","BTCUSD",1741760690740,0.012221,81820.0,81819.0,0.11174552]
["bitfinex","BTCUSD",1741760693075,0.03137584,81820.0,81819.0,0.11174552]
["bitfinex","BTCUSD",1741760693304,0.256664,81819.0,81814.0,0.12228]
["bitfinex","BTCUSD",1741760695166,0.256664,81819.0,81818.0,0.0031694]
["bitfinex","BTCUSD",1741760695848,0.012222,81819.0,81818.0,0.0031694]
["bitfinex","BTCUSD",1741760696791,0.012221,81820.0,81818.0,0.0031694]
["bitfinex","BTCUSD",1741760697279,0.01915507,81819.0,81818.0,0.0031694]
["bitfinex","BTCUSD",1741760697941,0.01915507,81819.0,81818.0,0.0001694]
["bitfinex","BTCUSD",1741760698138,0.01915507,81819.0,81818.0,0.0011694]
["bitfinex","BTCUSD",1741760698362,0.01915507,81819.0,81818.0,0.0021694]
["bitfinex","BTCUSD",1741760698592,0.01915507,81819.0,81818.0,0.0011694]
["bitfinex","BTCUSD",1741760699618,0.01915507,81819.0,81818.0,0.0001694]
["bitfinex","BTCUSD",1741760699858,0.01915507,81819.0,81818.0,0.0011694]
["bitfinex","BTCUSD",1741760700065,0.03137707,81819.0,81818.0,0.0031694]
["bitfinex","BTCUSD",1741760700700,0.03137707,81819.0,81818.0,0.0011694]
["bitfinex","BTCUSD",1741760700851,0.03137707,81819.0,81818.0,0.0001694]
["bitfinex","BTCUSD",1741760701291,0.03237707,81819.0,81818.0,0.0001694]
["bitfinex","BTCUSD",1741760702809,0.03137707,81819.0,81818.0,0.0001694]
["bitfinex","BTCUSD",1741760703250,0.03237707,81819.0,81818.0,0.0001694]
["bitfinex","BTCUSD",1741760704175,0.03137707,81819.0,81818.0,0.0001694]
["bitfinex","BTCUSD",1741760704436,1.01323907,81819.0,81818.0,0.0001694]
["bitfinex","BTCUSD",1741760704642,0.71718507,81819.0,81818.0,0.0001694]
["bitfinex","BTCUSD",1741760704851,0.69803,81819.0,81818.0,0.0001694]
["bitfinex","BTCUSD",1741760705076,0.345012,81819.0,81818.0,0.0001694]
["bitfinex","BTCUSD",1741760705702,0.134742,81819.0,81818.0,0.0001694]
["bitfinex","BTCUSD",1741760705907,0.133742,81819.0,81818.0,0.0001694]
["bitfinex","BTCUSD",1741760706303,0.137742,81819.0,81818.0,0.0001694]
["bitfinex","BTCUSD",1741760707792,0.012223,81809.0,81802.0,0.24166599]
["bitfinex","BTCUSD",1741760707949,0.012223,81809.0,81803.0,0.00012725]
["bitfinex","BTCUSD",1741760708319,0.012223,81809.0,81804.0,0.256708]
["bitfinex","BTCUSD",1741760708976,0.012222,81817.0,81810.0,0.25669]
["bitfinex","BTCUSD",1741760709199,0.137742,81819.0,81812.0,0.256685]
["bitfinex","BTCUSD",1741760709417,0.12152,81819.0,81814.0,0.256676]
["bitfinex","BTCUSD",1741760709610,0.01915664,81816.0,81815.0,0.012222]
["bitfinex","BTCUSD",1741760711562,0.01915664,81816.0,81815.0,0.02676285]
["bitfinex","BTCUSD",1741760711994,0.01915664,81816.0,81815.0,0.22682285]
["bitfinex","BTCUSD",1741760712410,0.0003384,81831.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741760712628,0.012221,81825.0,81818.0,0.244444]
["bitfinex","BTCUSD",1741760712860,0.012221,81824.0,81818.0,0.256666]
["bitfinex","BTCUSD",1741760713082,0.256657,81821.0,81815.0,0.21452085]
["bitfinex","BTCUSD",1741760713297,0.012221,81821.0,81816.0,0.01454085]
["bitfinex","BTCUSD",1741760713934,0.012221,81824.0,81816.0,0.01454085]
["bitfinex","BTCUSD",1741760714359,0.012221,81822.0,81816.0,0.01454085]
["bitfinex","BTCUSD",1741760715193,0.01915463,81821.0,81816.0,0.01454085]
["bitfinex","BTCUSD",1741760715470,0.03137563,81821.0,81816.0,0.01454085]
["bitfinex","BTCUSD",1741760715734,0.012221,81820.0,81815.0,0.19998]
["bitfinex","BTCUSD",1741760717016,0.002,81820.0,81816.0,0.256672]
["bitfinex","BTCUSD",1741760717456,0.002,81820.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741760718431,0.002,81820.0,81817.0,0.244447]
["bitfinex","BTCUSD",1741760718632,0.002,81820.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741760719094,0.01915463,81821.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741760719308,0.002,81820.0,81816.0,0.0123912]
["bitfinex","BTCUSD",1741760719491,0.06562038,81824.0,81816.0,0.0001692]
["bitfinex","BTCUSD",1741760719972,0.0191547,81820.0,81816.0,0.0001692]
["bitfinex","BTCUSD",1741760720650,0.0191547,81820.0,81816.0,0.2446192]
["bitfinex","BTCUSD",1741760721383,0.0191547,81820.0,81816.0,0.0001692]
["bitfinex","BTCUSD",1741760721620,0.0313757,81820.0,81816.0,0.0001692]
["bitfinex","BTCUSD",1741760722032,0.012221,81820.0,81816.0,0.0001692]
["bitfinex","BTCUSD",1741760722529,0.012221,81822.0,81816.0,0.2446182]
["bitfinex","BTCUSD",1741760722752,0.012221,81823.0,81817.0,0.256667]
["bitfinex","BTCUSD",1741760723195,0.001,81820.0,81817.0,0.256667]
["bitfinex","BTCUSD",1741760723669,0.012221,81823.0,81817.0,0.256667]
["bitfinex","BTCUSD",1741760724549,0.03544705,81832.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741760724940,0.3003384,81831.0,81825.0,0.254643]
["bitfinex","BTCUSD",1741760725391,0.3003384,81831.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741760725619,0.01915387,81830.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741760725871,0.01915387,81830.0,81827.0,0.244418]
["bitfinex","BTCUSD",1741760726099,0.01915387,81830.0,81829.0,0.256632]
["bitfinex","BTCUSD",1741760727177,0.01915387,81830.0,81829.0,0.27117285]
["bitfinex","BTCUSD",1741760727410,0.01924187,81830.0,81829.0,0.27117285]
["bitfinex","BTCUSD",1741760727840,0.01924187,81830.0,81829.0,0.27217285]
["bitfinex","BTCUSD",1741760728438,0.01924187,81830.0,81829.0,0.27317285]
["bitfinex","BTCUSD",1741760729072,0.01924187,81830.0,81829.0,0.258632]
["bitfinex","BTCUSD",1741760730015,0.01924187,81830.0,81829.0,0.002]
["bitfinex","BTCUSD",1741760730251,0.03146187,81830.0,81829.0,0.12232]
["bitfinex","BTCUSD",1741760730453,0.03146187,81830.0,81829.0,0.002]
["bitfinex","BTCUSD",1741760730947,0.01924187,81830.0,81829.0,0.001]
["bitfinex","BTCUSD",1741760731540,0.01924187,81830.0,81829.0,0.002]
["bitfinex","BTCUSD",1741760732167,0.03146187,81830.0,81829.0,0.001]
["bitfinex","BTCUSD",1741760732540,0.01924187,81830.0,81827.0,0.256637]
["bitfinex","BTCUSD",1741760733157,0.01958027,81830.0,81827.0,0.256637]
["bitfinex","BTCUSD",1741760733800,0.03180027,81830.0,81824.0,0.256648]
["bitfinex","BTCUSD",1741760734617,0.01958027,81830.0,81824.0,0.012221]
["bitfinex","BTCUSD",1741760734990,0.01958027,81830.0,81826.0,0.256639]
["bitfinex","BTCUSD",1741760735181,0.01958027,81830.0,81826.0,0.244418]
["bitfinex","BTCUSD",1741760735724,0.03180027,81830.0,81825.0,0.012221]
["bitfinex","BTCUSD",1741760735921,0.01222,81829.0,81824.0,0.012221]
["bitfinex","BTCUSD",1741760736126,0.03180027,81830.0,81825.0,0.256645]
["bitfinex","BTCUSD",1741760736330,0.01222,81829.0,81823.0,0.333448]
["bitfinex","BTCUSD",1741760736943,0.01958027,81830.0,81826.0,0.24442]
["bitfinex","BTCUSD",1741760737349,0.01958027,81830.0,81826.0,0.256641]
["bitfinex","BTCUSD",1741760737776,0.01958027,81830.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741760737981,0.01958027,81830.0,81829.0,0.01222]
["bitfinex","BTCUSD",1741760739092,0.01958027,81830.0,81827.0,0.244418]
["bitfinex","BTCUSD",1741760739299,0.01958027,81830.0,81827.0,0.256638]
["bitfinex","BTCUSD",1741760740530,0.01958027,81830.0,81829.0,0.256632]
["bitfinex","BTCUSD",1741760741804,0.01958027,81830.0,81829.0,0.249632]
["bitfinex","BTCUSD",1741760742434,0.01958027,81830.0,81829.0,0.38957285]
["bitfinex","BTCUSD",1741760742657,0.0004264,81830.0,81829.0,0.38957285]
["bitfinex","BTCUSD",1741760742867,0.0004264,81830.0,81829.0,0.18026]
["bitfinex","BTCUSD",1741760743533,0.0004264,81830.0,81829.0,0.18148203]
["bitfinex","BTCUSD",1741760745032,0.0004264,81830.0,81829.0,0.18026]
["bitfinex","BTCUSD",1741760745689,0.01957777,81830.0,81829.0,0.18026]
["bitfinex","BTCUSD",1741760749690,0.01957777,81830.0,81829.0,0.19480085]
["bitfinex","BTCUSD",1741760749903,0.01957777,81830.0,81829.0,0.60182168]
["bitfinex","BTCUSD",1741760750108,0.01957777,81830.0,81829.0,0.60059972]
["bitfinex","BTCUSD",1741760753107,0.01957777,81830.0,81829.0,0.60659972]
["bitfinex","BTCUSD",1741760753310,0.01957777,81830.0,81829.0,0.61359972]
["bitfinex","BTCUSD",1741760753772,0.01957777,81830.0,81829.0,0.91359972]
["bitfinex","BTCUSD",1741760753985,0.0004264,81830.0,81829.0,1.46039972]
["bitfinex","BTCUSD",1741760754809,4e-07,81830.0,81829.0,1.48499297]
["bitfinex","BTCUSD",1741760755652,4e-07,81830.0,81829.0,1.50791791]
["bitfinex","BTCUSD",1741760755899,8e-07,81831.0,81830.0,0.57116985]
["bitfinex","BTCUSD",1741760756116,0.00202263,81849.0,81848.0,0.256572]
["bitfinex","BTCUSD",1741760756330,0.00244657,81849.0,81848.0,0.83581092]
["bitfinex","BTCUSD",1741760756765,0.00244657,81849.0,81848.0,0.85873586]
["bitfinex","BTCUSD",1741760757412,0.00244657,81849.0,81848.0,0.86273586]
["bitfinex","BTCUSD",1741760758034,0.00244657,81849.0,81848.0,0.86773586]
["bitfinex","BTCUSD",1741760758277,0.00244657,81849.0,81848.0,0.84481092]
["bitfinex","BTCUSD",1741760759383,0.00244657,81849.0,81848.0,0.86531419]
["bitfinex","BTCUSD",1741760760360,0.3,81888.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741760760569,0.012214,81870.0,81864.0,0.12]
["bitfinex","BTCUSD",1741760760766,0.012215,81862.0,81859.0,0.12]
["bitfinex","BTCUSD",1741760760942,0.012215,81860.0,81857.0,0.12]
["bitfinex","BTCUSD",1741760761576,0.012215,81862.0,81857.0,0.12]
["bitfinex","BTCUSD",1741760761905,0.012215,81864.0,81857.0,0.376542]
["bitfinex","BTCUSD",1741760762099,0.012215,81863.0,81857.0,0.376542]
["bitfinex","BTCUSD",1741760763087,0.012214,81868.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741760763685,0.34570258,81876.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741760763957,0.34570258,81876.0,81857.0,0.132216]
["bitfinex","BTCUSD",1741760763958,0.02053058,81876.0,81875.0,0.012213]
["bitfinex","BTCUSD",1741760764068,0.02053058,81876.0,81871.0,0.244286]
["bitfinex","BTCUSD",1741760764275,0.03274358,81876.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741760764504,0.012213,81875.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741760764719,0.25649,81874.0,81867.0,0.244297]
["bitfinex","BTCUSD",1741760764939,0.25649,81874.0,81868.0,0.012214]
["bitfinex","BTCUSD",1741760765414,0.25649,81874.0,81866.0,0.132175]
["bitfinex","BTCUSD",1741760765415,0.012214,81872.0,81866.0,0.11996]
["bitfinex","BTCUSD",1741760765666,0.012215,81864.0,81855.0,0.11996]
["bitfinex","BTCUSD",1741760765881,0.012215,81861.0,81856.0,0.012216]
["bitfinex","BTCUSD",1741760766095,0.24431,81863.0,81856.0,0.256544]
["bitfinex","BTCUSD",1741760766552,0.01914632,81860.0,81857.0,0.012216]
["bitfinex","BTCUSD",1741760767000,0.01776741,81860.0,81858.0,0.244325]
["bitfinex","BTCUSD",1741760767851,0.01776741,81860.0,81856.0,0.014216]
["bitfinex","BTCUSD",1741760768089,0.01776741,81860.0,81856.0,0.013216]
["bitfinex","BTCUSD",1741760768304,0.01776741,81860.0,81857.0,0.012216]
["bitfinex","BTCUSD",1741760768961,0.01776741,81860.0,81858.0,0.002]
["bitfinex","BTCUSD",1741760769122,0.012216,81859.0,81858.0,0.002]
["bitfinex","BTCUSD",1741760769740,0.01776741,81860.0,81858.0,0.002]
["bitfinex","BTCUSD",1741760771382,0.01776741,81860.0,81858.0,0.258541]
["bitfinex","BTCUSD",1741760771618,0.01776741,81860.0,81858.0,0.260541]
["bitfinex","BTCUSD",1741760772334,0.01776741,81860.0,81859.0,0.012216]
["bitfinex","BTCUSD",1741760773581,0.01776741,81860.0,81858.0,0.260541]
["bitfinex","BTCUSD",1741760773943,0.01776741,81860.0,81858.0,0.258541]
["bitfinex","BTCUSD",1741760774153,0.01776741,81860.0,81859.0,0.012216]
["bitfinex","BTCUSD",1741760774401,0.012215,81865.0,81859.0,0.012216]
["bitfinex","BTCUSD",1741760774602,0.0191462,81860.0,81859.0,0.002]
["bitfinex","BTCUSD",1741760774924,0.256522,81865.0,81859.0,0.260538]
["bitfinex","BTCUSD",1741760775131,0.244295,81868.0,81860.0,0.256531]
["bitfinex","BTCUSD",1741760775345,0.256515,81867.0,81860.0,0.256531]
["bitfinex","BTCUSD",1741760777466,0.256494,81873.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741760777674,0.312213,81875.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741760778080,0.01914526,81872.0,81870.0,0.244289]
["bitfinex","BTCUSD",1741760778315,0.01914526,81872.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741760778991,0.01914526,81872.0,81870.0,0.252717]
["bitfinex","BTCUSD",1741760779403,0.01914526,81872.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741760780852,0.01914526,81872.0,81871.0,0.132174]
["bitfinex","BTCUSD",1741760781059,0.01914526,81872.0,81871.0,0.207674]
["bitfinex","BTCUSD",1741760781265,8.808e-05,81876.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741760781681,8.808e-05,81876.0,81873.0,0.07577618]
["bitfinex","BTCUSD",1741760781892,8.808e-05,81876.0,81873.0,0.07455485]
["bitfinex","BTCUSD",1741760782527,8.808e-05,81876.0,81873.0,0.15777605]
["bitfinex","BTCUSD",1741760782747,8.808e-05,81876.0,81873.0,0.1772906]
["bitfinex","BTCUSD",1741760782949,8.808e-05,81876.0,81873.0,0.4772906]
["bitfinex","BTCUSD",1741760783154,8.808e-05,81876.0,81873.0,0.4760694]
["bitfinex","BTCUSD",1741760784466,1e-07,81874.0,81873.0,0.4760694]
["bitfinex","BTCUSD",1741760784871,1e-07,81874.0,81873.0,0.49896454]
["bitfinex","BTCUSD",1741760785111,1e-07,81874.0,81873.0,1.37536261]
["bitfinex","BTCUSD",1741760785356,1e-07,81874.0,81873.0,1.39940326]
["bitfinex","BTCUSD",1741760785560,1e-07,81874.0,81873.0,1.40640326]
["bitfinex","BTCUSD",1741760785801,0.0003388,81905.0,81873.0,1.40640326]
["bitfinex","BTCUSD",1741760785802,0.0003388,81905.0,81900.0,0.25641]
["bitfinex","BTCUSD",1741760786018,0.00042125,81901.0,81900.0,0.50773]
["bitfinex","BTCUSD",1741760788565,0.00042125,81901.0,81900.0,0.50973]
["bitfinex","BTCUSD",1741760789032,0.00042125,81901.0,81900.0,0.51173]
["bitfinex","BTCUSD",1741760790957,0.00042125,81901.0,81900.0,0.50973]
["bitfinex","BTCUSD",1741760791157,0.00042125,81901.0,81900.0,0.51173]
["bitfinex","BTCUSD",1741760791266,0.00042125,81901.0,81900.0,0.50973]
["bitfinex","BTCUSD",1741760791473,0.00042125,81901.0,81900.0,0.51173]
["bitfinex","BTCUSD",1741760791730,0.00042125,81901.0,81900.0,0.50973]
["bitfinex","BTCUSD",1741760791938,0.00042125,81901.0,81900.0,0.51073]
["bitfinex","BTCUSD",1741760792160,0.00042125,81901.0,81900.0,0.51273]
["bitfinex","BTCUSD",1741760792368,0.00042125,81901.0,81900.0,0.01721]
["bitfinex","BTCUSD",1741760793023,0.00042125,81901.0,81900.0,0.26141]
["bitfinex","BTCUSD",1741760793227,0.00042125,81901.0,81900.0,0.01721]
["bitfinex","BTCUSD",1741760793430,0.00042125,81901.0,81900.0,0.005]
["bitfinex","BTCUSD",1741760793633,0.00042125,81901.0,81900.0,0.26141]
["bitfinex","BTCUSD",1741760794262,0.00042125,81901.0,81900.0,0.38133]
["bitfinex","BTCUSD",1741760795902,0.00042125,81901.0,81900.0,0.26141]
["bitfinex","BTCUSD",1741760796112,0.00042125,81901.0,81900.0,0.005]
["bitfinex","BTCUSD",1741760796823,0.00042125,81901.0,81900.0,0.01721]
["bitfinex","BTCUSD",1741760797635,0.25682725,81901.0,81900.0,0.005]
["bitfinex","BTCUSD",1741760798236,0.00042125,81901.0,81900.0,0.005]
["bitfinex","BTCUSD",1741760798456,0.00042125,81901.0,81900.0,0.25941]
["bitfinex","BTCUSD",1741760798639,0.00042125,81901.0,81896.0,0.364092]
["bitfinex","BTCUSD",1741760798838,0.00042125,81901.0,81900.0,0.002]
["bitfinex","BTCUSD",1741760798839,0.25683025,81901.0,81900.0,0.002]
["bitfinex","BTCUSD",1741760799043,0.25683025,81901.0,81900.0,0.001]
["bitfinex","BTCUSD",1741760799468,0.27596829,81901.0,81900.0,0.001]
["bitfinex","BTCUSD",1741760799683,0.39584829,81901.0,81900.0,0.001]
["bitfinex","BTCUSD",1741760800040,0.39584829,81901.0,81900.0,0.002]
["bitfinex","BTCUSD",1741760800244,0.39584829,81901.0,81900.0,0.001]
["bitfinex","BTCUSD",1741760800447,0.06900276,81901.0,81900.0,0.001]
["bitfinex","BTCUSD",1741760800678,0.06900276,81901.0,81900.0,0.002]
["bitfinex","BTCUSD",1741760800877,0.08814229,81901.0,81900.0,0.002]
["bitfinex","BTCUSD",1741760801152,0.06900276,81901.0,81900.0,0.001]
["bitfinex","BTCUSD",1741760801379,0.012211,81887.0,81881.0,0.11988]
["bitfinex","BTCUSD",1741760801584,0.012211,81887.0,81881.0,0.132092]
["bitfinex","BTCUSD",1741760801787,0.01221,81899.0,81881.0,0.132092]
["bitfinex","BTCUSD",1741760801788,0.11988,81904.0,81892.0,0.244221]
["bitfinex","BTCUSD",1741760801968,0.244201,81900.0,81892.0,0.24430385]
["bitfinex","BTCUSD",1741760802166,0.244201,81900.0,81894.0,0.256427]
["bitfinex","BTCUSD",1741760802376,0.244207,81898.0,81892.0,0.24430385]
["bitfinex","BTCUSD",1741760802551,0.244221,81893.0,81892.0,8.285e-05]
["bitfinex","BTCUSD",1741760802753,0.256432,81893.0,81892.0,8.285e-05]
["bitfinex","BTCUSD",1741760803886,0.27557161,81893.0,81892.0,8.285e-05]
["bitfinex","BTCUSD",1741760804717,0.94067161,81893.0,81892.0,8.285e-05]
["bitfinex","BTCUSD",1741760804946,0.90147161,81893.0,81892.0,8.285e-05]
["bitfinex","BTCUSD",1741760805352,0.88926061,81893.0,81892.0,8.285e-05]
["bitfinex","BTCUSD",1741760805641,0.90147161,81893.0,81892.0,8.285e-05]
["bitfinex","BTCUSD",1741760806038,0.64503961,81893.0,81892.0,8.285e-05]
["bitfinex","BTCUSD",1741760806428,0.34503961,81893.0,81892.0,8.285e-05]
["bitfinex","BTCUSD",1741760806976,0.34503961,81893.0,81892.0,0.01229385]
["bitfinex","BTCUSD",1741760807562,0.01913961,81893.0,81892.0,0.14449385]
["bitfinex","BTCUSD",1741760808817,0.02113961,81893.0,81892.0,0.14449385]
["bitfinex","BTCUSD",1741760809020,0.01913961,81893.0,81892.0,0.14449385]
["bitfinex","BTCUSD",1741760809220,0.01913961,81893.0,81892.0,0.14849385]
["bitfinex","BTCUSD",1741760809445,0.01913961,81893.0,81892.0,0.15249385]
["bitfinex","BTCUSD",1741760815556,0.0001691,81901.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741760815772,0.0001691,81901.0,81900.0,0.45369]
["bitfinex","BTCUSD",1741760817371,0.0001691,81901.0,81900.0,0.45469]
["bitfinex","BTCUSD",1741760818679,0.01930502,81901.0,81900.0,0.45569]
["bitfinex","BTCUSD",1741760820890,0.27571102,81901.0,81900.0,0.12188]
["bitfinex","BTCUSD",1741760821131,0.01930502,81901.0,81900.0,0.12188]
["bitfinex","BTCUSD",1741760821873,0.0001691,81901.0,81900.0,0.12188]
["bitfinex","BTCUSD",1741760822569,0.0001691,81901.0,81900.0,0.37829]
["bitfinex","BTCUSD",1741760824932,0.01930607,81901.0,81900.0,0.37829]
["bitfinex","BTCUSD",1741760825988,0.01930607,81901.0,81900.0,0.45629]
["bitfinex","BTCUSD",1741760832091,0.01930607,81901.0,81900.0,0.45629]
["bitfinex","BTCUSD",1741760833535,0.01930607,81901.0,81900.0,0.4566284]
["bitfinex","BTCUSD",1741760834828,0.01930607,81901.0,81900.0,0.51786925]
["bitfinex","BTCUSD",1741760835385,0.0001691,81901.0,81900.0,0.51786925]
["bitfinex","BTCUSD",1741760835581,0.0001691,81901.0,81900.0,0.53663822]
["bitfinex","BTCUSD",1741760835993,0.0001691,81901.0,81900.0,0.85823629]
["bitfinex","BTCUSD",1741760836233,1e-07,81901.0,81900.0,1.15723629]
["bitfinex","BTCUSD",1741760836464,1e-07,81901.0,81900.0,1.15823629]
["bitfinex","BTCUSD",1741760836891,0.000169,81906.0,81905.0,0.012209]
["bitfinex","BTCUSD",1741760837092,0.000169,81906.0,81905.0,0.69735537]
["bitfinex","BTCUSD",1741760837295,0.000169,81906.0,81905.0,0.69613485]
["bitfinex","BTCUSD",1741760838059,0.000169,81906.0,81905.0,0.70313485]
["bitfinex","BTCUSD",1741760838916,0.000169,81906.0,81905.0,0.71013485]
["bitfinex","BTCUSD",1741760839735,0.01930118,81906.0,81905.0,0.71013485]
["bitfinex","BTCUSD",1741760840145,0.01930118,81906.0,81905.0,1.03273292]
["bitfinex","BTCUSD",1741760842693,0.01930118,81906.0,81905.0,1.15257292]
["bitfinex","BTCUSD",1741760846183,1.8e-07,81906.0,81905.0,1.15257292]
["bitfinex","BTCUSD",1741760846591,0.0003384,81912.0,81911.0,0.256375]
["bitfinex","BTCUSD",1741760846808,0.0003384,81912.0,81911.0,0.96581392]
["bitfinex","BTCUSD",1741760847017,0.0003384,81912.0,81911.0,1.01141392]
["bitfinex","BTCUSD",1741760847438,0.0003384,81912.0,81911.0,1.31141392]
["bitfinex","BTCUSD",1741760847646,4e-07,81912.0,81911.0,1.31141392]
["bitfinex","BTCUSD",1741760848268,4e-07,81912.0,81911.0,1.32541392]
["bitfinex","BTCUSD",1741760848948,4e-07,81912.0,81911.0,1.87221392]
["bitfinex","BTCUSD",1741760849358,4e-07,81912.0,81911.0,1.32541392]
["bitfinex","BTCUSD",1741760850947,4e-07,81912.0,81911.0,1.34939659]
["bitfinex","BTCUSD",1741760855179,4e-07,81912.0,81911.0,1.89619659]
["bitfinex","BTCUSD",1741760857135,0.02820199,81946.0,81938.0,0.012204]
["bitfinex","BTCUSD",1741760857297,0.244068,81945.0,81939.0,0.1198]
["bitfinex","BTCUSD",1741760857692,0.25628,81942.0,81939.0,0.1198]
["bitfinex","BTCUSD",1741760857899,0.0501,81941.0,81939.0,0.1198]
["bitfinex","BTCUSD",1741760858308,0.05052383,81941.0,81939.0,0.1198]
["bitfinex","BTCUSD",1741760858910,0.03962383,81941.0,81939.0,0.1198]
["bitfinex","BTCUSD",1741760859563,0.03962383,81941.0,81939.0,0.363883]
["bitfinex","BTCUSD",1741760860514,0.05875277,81941.0,81939.0,0.1198]
["bitfinex","BTCUSD",1741760861376,0.05975277,81941.0,81939.0,0.1198]
["bitfinex","BTCUSD",1741760862972,0.244081,81940.0,81939.0,0.1198]
["bitfinex","BTCUSD",1741760863107,0.256285,81940.0,81939.0,0.1198]
["bitfinex","BTCUSD",1741760863313,0.244108,81931.0,81925.0,0.256328]
["bitfinex","BTCUSD",1741760863514,0.24409,81937.0,81929.0,0.012205]
["bitfinex","BTCUSD",1741760863788,0.24409,81937.0,81930.0,0.244108]
["bitfinex","BTCUSD",1741760863916,0.24409,81937.0,81931.0,0.256309]
["bitfinex","BTCUSD",1741760864116,0.0191305,81936.0,81931.0,0.256309]
["bitfinex","BTCUSD",1741760864664,0.0191305,81936.0,81935.0,0.012204]
["bitfinex","BTCUSD",1741760865313,0.0191305,81936.0,81935.0,0.132004]
["bitfinex","BTCUSD",1741760865518,0.0191305,81936.0,81935.0,0.1198]
["bitfinex","BTCUSD",1741760865763,0.0191305,81936.0,81935.0,0.132004]
["bitfinex","BTCUSD",1741760869948,0.0191305,81936.0,81935.0,0.110004]
["bitfinex","BTCUSD",1741760871139,0.0191305,81936.0,81935.0,0.1103422]
["bitfinex","BTCUSD",1741760872106,0.0313345,81936.0,81935.0,0.0003382]
["bitfinex","BTCUSD",1741760872307,0.2754265,81936.0,81935.0,0.1201382]
["bitfinex","BTCUSD",1741760873150,0.0313345,81936.0,81935.0,0.1201382]
["bitfinex","BTCUSD",1741760873873,0.0191305,81936.0,81935.0,0.1201382]
["bitfinex","BTCUSD",1741760874046,0.0191305,81936.0,81935.0,0.1323422]
["bitfinex","BTCUSD",1741760874964,0.0191305,81936.0,81935.0,0.1201382]
["bitfinex","BTCUSD",1741760875434,0.0191305,81936.0,81935.0,0.3642332]
["bitfinex","BTCUSD",1741760877213,0.0191305,81936.0,81935.0,0.1201382]
["bitfinex","BTCUSD",1741760877979,0.0313345,81936.0,81935.0,0.1201382]
["bitfinex","BTCUSD",1741760880448,1.1762135,81936.0,81935.0,0.0003382]
["bitfinex","BTCUSD",1741760880736,0.351404,81936.0,81935.0,0.0003382]
["bitfinex","BTCUSD",1741760880976,0.3,81936.0,81935.0,0.0003382]
["bitfinex","BTCUSD",1741760881149,0.544092,81936.0,81935.0,0.0003382]
["bitfinex","BTCUSD",1741760881384,0.556296,81936.0,81935.0,0.0003382]
["bitfinex","BTCUSD",1741760882134,0.656606,81936.0,81935.0,0.0003382]
["bitfinex","BTCUSD",1741760882332,0.657606,81936.0,81935.0,0.0003382]
["bitfinex","BTCUSD",1741760882518,0.656606,81936.0,81935.0,0.0003382]
["bitfinex","BTCUSD",1741760883570,0.657606,81936.0,81935.0,0.0003382]
["bitfinex","BTCUSD",1741760884091,0.668506,81936.0,81935.0,0.0003382]
["bitfinex","BTCUSD",1741760885011,0.568196,81936.0,81935.0,0.0003382]
["bitfinex","BTCUSD",1741760885165,1.013278,81936.0,81935.0,0.0003382]
["bitfinex","BTCUSD",1741760886765,0.72313602,81936.0,81935.0,0.0003382]
["bitfinex","BTCUSD",1741760886954,0.712278,81936.0,81935.0,0.0003382]
["bitfinex","BTCUSD",1741760887160,0.25634,81922.0,81921.0,0.1001382]
["bitfinex","BTCUSD",1741760887310,0.012206,81925.0,81921.0,0.1001382]
["bitfinex","BTCUSD",1741760887521,0.24411,81930.0,81921.0,0.1123442]
["bitfinex","BTCUSD",1741760887797,0.24411,81930.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741760888015,0.24411,81930.0,81924.0,0.012206]
["bitfinex","BTCUSD",1741760888272,0.256321,81929.0,81924.0,0.012206]
["bitfinex","BTCUSD",1741760888961,0.25305293,81930.0,81923.0,0.325828]
["bitfinex","BTCUSD",1741760889332,0.25305293,81930.0,81923.0,0.0817]
["bitfinex","BTCUSD",1741760889550,0.012205,81928.0,81923.0,0.0817]
["bitfinex","BTCUSD",1741760889952,0.25634,81922.0,81921.0,0.1001382]
["bitfinex","BTCUSD",1741760890152,0.244147,81918.0,81913.0,0.0811]
["bitfinex","BTCUSD",1741760890371,0.012206,81922.0,81914.0,0.1198]
["bitfinex","BTCUSD",1741760890611,0.256337,81924.0,81916.0,0.256356]
["bitfinex","BTCUSD",1741760890849,0.012205,81927.0,81919.0,0.012207]
["bitfinex","BTCUSD",1741760891053,0.3,81928.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741760891232,0.556324,81928.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741760891641,0.556324,81928.0,81921.0,0.256341]
["bitfinex","BTCUSD",1741760891642,0.244125,81925.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741760891789,0.012206,81924.0,81918.0,0.256353]
["bitfinex","BTCUSD",1741760891987,0.256331,81925.0,81919.0,0.012207]
["bitfinex","BTCUSD",1741760892201,0.256327,81927.0,81921.0,0.25634]
["bitfinex","BTCUSD",1741760892575,0.256327,81927.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741760892576,0.256331,81926.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741760892986,0.012206,81925.0,81919.0,0.012207]
["bitfinex","BTCUSD",1741760893192,0.244131,81923.0,81918.0,0.256353]
["bitfinex","BTCUSD",1741760893408,0.256337,81923.0,81918.0,0.244146]
["bitfinex","BTCUSD",1741760893764,0.012206,81922.0,81917.0,0.244149]
["bitfinex","BTCUSD",1741760893974,0.256337,81923.0,81917.0,0.256356]
["bitfinex","BTCUSD",1741760894760,0.256337,81923.0,81918.0,0.001]
["bitfinex","BTCUSD",1741760895539,0.256337,81923.0,81918.0,0.245146]
["bitfinex","BTCUSD",1741760895737,0.012206,81925.0,81918.0,0.257351]
["bitfinex","BTCUSD",1741760895966,0.244109,81931.0,81924.0,0.244128]
["bitfinex","BTCUSD",1741760896285,0.18946778,81930.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741760896437,0.24412,81927.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741760896978,0.012206,81926.0,81920.0,0.24414]
["bitfinex","BTCUSD",1741760897391,0.012206,81926.0,81918.0,0.257351]
["bitfinex","BTCUSD",1741760897392,0.012206,81924.0,81918.0,0.001]
["bitfinex","BTCUSD",1741760897591,0.012206,81922.0,81918.0,0.001]
["bitfinex","BTCUSD",1741760898024,0.012206,81922.0,81917.0,0.0003382]
["bitfinex","BTCUSD",1741760899037,0.012206,81922.0,81917.0,0.0125452]
["bitfinex","BTCUSD",1741760899264,0.03035805,81922.0,81917.0,0.0135452]
["bitfinex","BTCUSD",1741760899766,0.012206,81924.0,81917.0,0.2576912]
["bitfinex","BTCUSD",1741760900385,0.02868122,81924.0,81918.0,0.256351]
["bitfinex","BTCUSD",1741760901416,0.012206,81922.0,81917.0,0.2576912]
["bitfinex","BTCUSD",1741760901877,0.012206,81922.0,81918.0,0.1198]
["bitfinex","BTCUSD",1741760902957,0.02868122,81924.0,81918.0,0.37615]
["bitfinex","BTCUSD",1741760903202,0.012206,81923.0,81918.0,0.132007]
["bitfinex","BTCUSD",1741760904573,0.012207,81920.0,81918.0,0.1198]
["bitfinex","BTCUSD",1741760904789,0.012207,81920.0,81918.0,0.1218]
["bitfinex","BTCUSD",1741760905270,0.244137,81921.0,81918.0,0.1208]
["bitfinex","BTCUSD",1741760905721,0.244137,81921.0,81918.0,0.1228]
["bitfinex","BTCUSD",1741760906006,0.012206,81922.0,81918.0,0.1228]
["bitfinex","BTCUSD",1741760906766,0.01647522,81924.0,81920.0,0.256345]
["bitfinex","BTCUSD",1741760907035,0.01647522,81924.0,81922.0,0.244134]
["bitfinex","BTCUSD",1741760907258,0.244114,81929.0,81923.0,0.0776]
["bitfinex","BTCUSD",1741760907259,0.256319,81929.0,81923.0,0.0776]
["bitfinex","BTCUSD",1741760907492,0.244119,81928.0,81923.0,0.0776]
["bitfinex","BTCUSD",1741760907728,0.012205,81928.0,81923.0,0.321729]
["bitfinex","BTCUSD",1741760908191,0.256322,81928.0,81923.0,0.0776]
["bitfinex","BTCUSD",1741760908853,0.01880736,81928.0,81926.0,0.256328]
["bitfinex","BTCUSD",1741760909052,0.01780736,81928.0,81927.0,0.012205]
["bitfinex","BTCUSD",1741760909552,0.001,81928.0,81927.0,0.132005]
["bitfinex","BTCUSD",1741760909720,0.001,81928.0,81927.0,0.210805]
["bitfinex","BTCUSD",1741760910341,0.01661876,81929.0,81928.0,0.256321]
["bitfinex","BTCUSD",1741760910665,0.0001691,81930.0,81929.0,0.012205]
["bitfinex","BTCUSD",1741760911011,0.0001691,81930.0,81929.0,0.011205]
["bitfinex","BTCUSD",1741760911425,0.0001691,81930.0,81929.0,0.091605]
["bitfinex","BTCUSD",1741760911824,0.0001691,81930.0,81929.0,0.140505]
["bitfinex","BTCUSD",1741760912244,0.013002,81949.0,81943.0,0.256272]
["bitfinex","BTCUSD",1741760912471,0.00092704,81949.0,81944.0,0.092103]
["bitfinex","BTCUSD",1741760912645,0.00092704,81949.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741760912832,0.27423575,81949.0,81944.0,0.336169]
["bitfinex","BTCUSD",1741760913268,0.27423575,81949.0,81944.0,0.323966]
["bitfinex","BTCUSD",1741760913844,0.012202,81948.0,81944.0,0.323966]
["bitfinex","BTCUSD",1741760914144,0.24406,81947.0,81944.0,0.0799]
["bitfinex","BTCUSD",1741760914355,0.256263,81947.0,81944.0,0.0799]
["bitfinex","BTCUSD",1741760914762,0.012203,81946.0,81944.0,0.0689]
["bitfinex","BTCUSD",1741760916501,0.012203,81945.0,81944.0,0.0689]
["bitfinex","BTCUSD",1741760920051,0.01797975,81949.0,81946.0,0.244063]
["bitfinex","BTCUSD",1741760920257,0.26203575,81949.0,81944.0,0.0689]
["bitfinex","BTCUSD",1741760921065,0.012202,81948.0,81944.0,0.0689]
["bitfinex","BTCUSD",1741760921463,0.256261,81948.0,81944.0,0.0689]
["bitfinex","BTCUSD",1741760921663,0.2564301,81948.0,81944.0,0.0689]
["bitfinex","BTCUSD",1741760922002,0.2564301,81948.0,81944.0,0.0509]
["bitfinex","BTCUSD",1741760922200,0.0001691,81948.0,81947.0,0.256263]
["bitfinex","BTCUSD",1741760924925,0.0001691,81948.0,81947.0,0.334363]
["bitfinex","BTCUSD",1741760929164,0.0001691,81948.0,81947.0,0.3508585]
["bitfinex","BTCUSD",1741760929512,0.0001691,81948.0,81947.0,0.41529935]
["bitfinex","BTCUSD",1741760931132,0.0001691,81948.0,81947.0,0.71529935]
["bitfinex","BTCUSD",1741760931332,0.0001691,81948.0,81947.0,0.72229935]
["bitfinex","BTCUSD",1741760932387,0.0001691,81948.0,81947.0,1.04489742]
["bitfinex","BTCUSD",1741760932893,0.0001691,81948.0,81947.0,1.05189742]
["bitfinex","BTCUSD",1741760934819,0.0001691,81948.0,81947.0,1.03540192]
["bitfinex","BTCUSD",1741760935633,0.0001691,81948.0,81947.0,1.05243886]
["bitfinex","BTCUSD",1741760935834,0.0001691,81948.0,81947.0,1.03540192]
["bitfinex","BTCUSD",1741760939529,0.0001691,81948.0,81947.0,0.58427807]
["bitfinex","BTCUSD",1741760939772,0.0001691,81948.0,81947.0,0.59648107]
["bitfinex","BTCUSD",1741760940791,0.0001691,81948.0,81947.0,0.41469807]
["bitfinex","BTCUSD",1741760941036,0.0001691,81948.0,81947.0,0.45627807]
["bitfinex","BTCUSD",1741760941239,0.0001691,81948.0,81947.0,0.46848107]
["bitfinex","BTCUSD",1741760943231,0.0001691,81948.0,81947.0,0.60972192]
["bitfinex","BTCUSD",1741760943434,0.0001691,81948.0,81947.0,0.59518107]
["bitfinex","BTCUSD",1741760944271,0.0001691,81948.0,81947.0,0.272583]
["bitfinex","BTCUSD",1741760947248,0.0001691,81948.0,81947.0,0.28712385]
["bitfinex","BTCUSD",1741760950221,0.0001691,81948.0,81947.0,0.60972192]
["bitfinex","BTCUSD",1741760951221,0.0001691,81948.0,81947.0,0.49004192]
["bitfinex","BTCUSD",1741760951494,0.0001691,81948.0,81947.0,0.60972192]
["bitfinex","BTCUSD",1741760951786,0.0001691,81948.0,81947.0,0.60796192]
["bitfinex","BTCUSD",1741760952185,0.0001691,81948.0,81947.0,0.48828192]
["bitfinex","BTCUSD",1741760952500,0.0001691,81948.0,81947.0,0.60796192]
["bitfinex","BTCUSD",1741760952662,0.0001691,81948.0,81947.0,0.59342107]
["bitfinex","BTCUSD",1741760952868,0.0001691,81948.0,81947.0,0.45451807]
["bitfinex","BTCUSD",1741760953252,0.0001691,81948.0,81947.0,0.46672107]
["bitfinex","BTCUSD",1741760953453,0.0001691,81948.0,81947.0,0.80142192]
["bitfinex","BTCUSD",1741760953679,0.0001691,81948.0,81947.0,0.84862192]
["bitfinex","BTCUSD",1741760954319,0.0001691,81948.0,81947.0,0.83408107]
["bitfinex","BTCUSD",1741760954482,0.0001691,81948.0,81947.0,0.69857807]
["bitfinex","BTCUSD",1741760954676,0.41968,81979.0,81949.0,0.256254]
["bitfinex","BTCUSD",1741760954884,0.01681338,81966.0,81949.0,0.256254]
["bitfinex","BTCUSD",1741760955089,0.012201,81959.0,81951.0,0.256249]
["bitfinex","BTCUSD",1741760955306,0.012201,81959.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741760955511,0.012201,81959.0,81952.0,0.256244]
["bitfinex","BTCUSD",1741760955909,0.0122,81962.0,81954.0,0.244039]
["bitfinex","BTCUSD",1741760956152,0.0122,81965.0,81958.0,0.256225]
["bitfinex","BTCUSD",1741760956366,0.01681338,81966.0,81960.0,0.244019]
["bitfinex","BTCUSD",1741760956549,0.01681338,81966.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741760956550,0.02901338,81966.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741760956753,0.0122,81966.0,81960.0,0.256222]
["bitfinex","BTCUSD",1741760957090,0.0122,81965.0,81958.0,0.256225]
["bitfinex","BTCUSD",1741760957249,0.244024,81959.0,81955.0,0.11964]
["bitfinex","BTCUSD",1741760957466,0.012201,81958.0,81955.0,0.11964]
["bitfinex","BTCUSD",1741760957823,0.256231,81958.0,81955.0,0.11964]
["bitfinex","BTCUSD",1741760958024,0.0122,81961.0,81955.0,0.11964]
["bitfinex","BTCUSD",1741760958281,0.012201,81960.0,81955.0,0.11964]
["bitfinex","BTCUSD",1741760958487,0.0001691,81963.0,81958.0,0.256225]
["bitfinex","BTCUSD",1741760958696,0.0001691,81963.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741760958870,0.0001691,81963.0,81958.0,0.256225]
["bitfinex","BTCUSD",1741760959078,0.0123691,81963.0,81959.0,0.09764]
["bitfinex","BTCUSD",1741760959278,0.012201,81960.0,81959.0,0.09764]
["bitfinex","BTCUSD",1741760959650,0.0122,81962.0,81959.0,0.09764]
["bitfinex","BTCUSD",1741760960118,0.012201,81960.0,81959.0,0.09764]
["bitfinex","BTCUSD",1741760960955,0.0122,81961.0,81959.0,0.09764]
["bitfinex","BTCUSD",1741760961177,0.0122,81961.0,81959.0,0.09964]
["bitfinex","BTCUSD",1741760961399,0.012201,81960.0,81959.0,0.002]
["bitfinex","BTCUSD",1741760961611,0.256222,81960.0,81959.0,0.002]
["bitfinex","BTCUSD",1741760961860,0.256234,81956.0,81955.0,0.002]
["bitfinex","BTCUSD",1741760962084,0.012202,81949.0,81947.0,0.11964]
["bitfinex","BTCUSD",1741760962272,0.012202,81949.0,81944.0,0.0003382]
["bitfinex","BTCUSD",1741760962273,0.012203,81945.0,81944.0,0.1199782]
["bitfinex","BTCUSD",1741760962624,0.02826792,81945.0,81944.0,0.1199782]
["bitfinex","BTCUSD",1741760963236,0.02826792,81945.0,81944.0,0.0003382]
["bitfinex","BTCUSD",1741760963440,0.02826792,81945.0,81944.0,0.0053382]
["bitfinex","BTCUSD",1741760964312,0.02826792,81945.0,81944.0,0.0113382]
["bitfinex","BTCUSD",1741760964733,0.256247,81952.0,81946.0,0.244062]
["bitfinex","BTCUSD",1741760965140,0.012202,81951.0,81944.0,0.2676092]
["bitfinex","BTCUSD",1741760965581,0.256253,81950.0,81944.0,0.2676092]
["bitfinex","BTCUSD",1741760965735,0.012202,81950.0,81944.0,0.2566092]
["bitfinex","BTCUSD",1741760966137,0.012202,81950.0,81946.0,0.002]
["bitfinex","BTCUSD",1741760966611,0.012202,81950.0,81944.0,0.2566092]
["bitfinex","BTCUSD",1741760966791,0.012202,81950.0,81944.0,0.2596092]
["bitfinex","BTCUSD",1741760966966,0.02786115,81952.0,81946.0,0.012203]
["bitfinex","BTCUSD",1741760967172,0.012202,81951.0,81945.0,0.244063]
["bitfinex","BTCUSD",1741760967370,0.256252,81951.0,81945.0,0.244063]
["bitfinex","BTCUSD",1741760967675,0.256252,81951.0,81946.0,0.003]
["bitfinex","BTCUSD",1741760968073,0.012202,81950.0,81945.0,0.244063]
["bitfinex","BTCUSD",1741760968468,0.012202,81950.0,81945.0,0.247063]
["bitfinex","BTCUSD",1741760968772,0.012202,81948.0,81945.0,0.003]
["bitfinex","BTCUSD",1741760968976,0.012203,81946.0,81944.0,0.0003382]
["bitfinex","BTCUSD",1741760969178,0.012203,81945.0,81944.0,0.0003382]
["bitfinex","BTCUSD",1741760970107,0.256269,81946.0,81944.0,0.0003382]
["bitfinex","BTCUSD",1741760970311,0.012203,81945.0,81944.0,0.0053382]
["bitfinex","BTCUSD",1741760970673,0.012203,81945.0,81944.0,0.0003382]
["bitfinex","BTCUSD",1741760971192,0.012203,81945.0,81944.0,0.0023382]
["bitfinex","BTCUSD",1741760971794,0.012203,81945.0,81944.0,0.0043382]
["bitfinex","BTCUSD",1741760972933,0.925607,81945.0,81944.0,0.0043382]
["bitfinex","BTCUSD",1741760973093,0.196268,81945.0,81944.0,0.0043382]
["bitfinex","BTCUSD",1741760973731,0.196268,81945.0,81944.0,0.0023382]
["bitfinex","BTCUSD",1741760973902,0.196268,81945.0,81944.0,0.0003382]
["bitfinex","BTCUSD",1741760974473,0.013203,81945.0,81944.0,0.0003382]
["bitfinex","BTCUSD",1741760974676,0.001,81945.0,81944.0,0.0003382]
["bitfinex","BTCUSD",1741760974847,0.013203,81945.0,81944.0,0.0003382]
["bitfinex","BTCUSD",1741760977820,0.013203,81945.0,81934.0,0.2346402]
["bitfinex","BTCUSD",1741760977976,0.012204,81939.0,81934.0,0.24697124]
["bitfinex","BTCUSD",1741760978767,0.001,81945.0,81943.0,0.244071]
["bitfinex","BTCUSD",1741760978923,0.001,81945.0,81942.0,0.244073]
["bitfinex","BTCUSD",1741760979125,0.012203,81946.0,81942.0,0.244073]
["bitfinex","BTCUSD",1741760979339,0.012203,81946.0,81941.0,0.0816]
["bitfinex","BTCUSD",1741760980078,0.012203,81946.0,81942.0,0.002]
["bitfinex","BTCUSD",1741760980485,0.012203,81946.0,81941.0,0.0816]
["bitfinex","BTCUSD",1741760980685,0.012203,81943.0,81941.0,0.0826]
["bitfinex","BTCUSD",1741760980939,0.256275,81943.0,81941.0,0.001]
["bitfinex","BTCUSD",1741760981144,0.256282,81941.0,81939.0,0.11964]
["bitfinex","BTCUSD",1741760982558,0.012203,81941.0,81939.0,0.11964]
["bitfinex","BTCUSD",1741760983065,0.012203,81941.0,81939.0,0.12264]
["bitfinex","BTCUSD",1741760983970,0.012203,81941.0,81939.0,0.003]
["bitfinex","BTCUSD",1741760984371,0.012204,81940.0,81939.0,0.007]
["bitfinex","BTCUSD",1741760985427,0.012204,81940.0,81939.0,0.004]
["bitfinex","BTCUSD",1741760985830,0.012204,81940.0,81939.0,0.008]
["bitfinex","BTCUSD",1741760986041,0.012204,81940.0,81939.0,0.004]
["bitfinex","BTCUSD",1741760986368,0.012204,81938.0,81934.0,0.00012704]
["bitfinex","BTCUSD",1741760986578,0.256299,81935.0,81934.0,0.00012704]
["bitfinex","BTCUSD",1741760986781,1.92995,81935.0,81934.0,0.00012704]
["bitfinex","BTCUSD",1741760986982,1.412831,81935.0,81934.0,0.00012704]
["bitfinex","BTCUSD",1741760987191,1.312831,81935.0,81934.0,0.00012704]
["bitfinex","BTCUSD",1741760987537,1.377031,81935.0,81934.0,0.00012704]
["bitfinex","BTCUSD",1741760987981,0.556321,81928.0,81918.0,0.0003382]
["bitfinex","BTCUSD",1741760988199,1.686584,81928.0,81918.0,0.0003382]
["bitfinex","BTCUSD",1741760988394,1.301448,81928.0,81918.0,0.0003382]
["bitfinex","BTCUSD",1741760989631,1.302448,81928.0,81918.0,0.0003382]
["bitfinex","BTCUSD",1741760989843,0.676961,81928.0,81918.0,0.0003382]
["bitfinex","BTCUSD",1741760990033,0.012208,81909.0,81908.0,0.109993]
["bitfinex","BTCUSD",1741760990573,0.02803596,81909.0,81908.0,0.109993]
["bitfinex","BTCUSD",1741760991340,0.02803596,81909.0,81908.0,0.11541683]
["bitfinex","BTCUSD",1741760992347,0.02803596,81909.0,81908.0,0.12041683]
["bitfinex","BTCUSD",1741760992545,0.02803596,81909.0,81908.0,0.01042383]
["bitfinex","BTCUSD",1741760993727,0.02803596,81909.0,81908.0,0.00042383]
["bitfinex","BTCUSD",1741760993879,0.02803596,81909.0,81908.0,0.00376223]
["bitfinex","BTCUSD",1741760994611,0.02803596,81909.0,81908.0,0.00776223]
["bitfinex","BTCUSD",1741760995745,0.01582796,81909.0,81908.0,0.00776223]
["bitfinex","BTCUSD",1741760996122,0.012208,81911.0,81908.0,0.00776223]
["bitfinex","BTCUSD",1741760996499,0.012208,81909.0,81908.0,0.00776223]
["bitfinex","BTCUSD",1741760997060,0.012208,81909.0,81908.0,0.00376223]
["bitfinex","BTCUSD",1741760997211,0.02839595,81909.0,81908.0,0.00376223]
["bitfinex","BTCUSD",1741760997412,0.012208,81909.0,81908.0,0.00576223]
["bitfinex","BTCUSD",1741760997823,0.012208,81909.0,81908.0,0.00276223]
["bitfinex","BTCUSD",1741760998045,0.012208,81909.0,81908.0,0.00676223]
["bitfinex","BTCUSD",1741760998678,0.012208,81911.0,81908.0,0.00476223]
["bitfinex","BTCUSD",1741760998922,0.012208,81910.0,81908.0,0.00476223]
["bitfinex","BTCUSD",1741760999115,0.01571713,81911.0,81908.0,0.00776223]
["bitfinex","BTCUSD",1741760999307,0.012208,81912.0,81908.0,0.00476223]
["bitfinex","BTCUSD",1741760999556,0.012208,81911.0,81908.0,0.00076223]
["bitfinex","BTCUSD",1741760999768,0.012208,81911.0,81908.0,0.00276223]
["bitfinex","BTCUSD",1741760999969,0.012208,81911.0,81908.0,0.00076223]
["bitfinex","BTCUSD",1741761000370,0.256355,81918.0,81908.0,0.00076223]
["bitfinex","BTCUSD",1741761000371,0.17713561,81930.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741761000651,0.012206,81925.0,81922.0,0.0821]
["bitfinex","BTCUSD",1741761000865,0.312205,81929.0,81922.0,0.0821]
["bitfinex","BTCUSD",1741761001062,0.0001692,81940.0,81938.0,0.256288]
["bitfinex","BTCUSD",1741761001271,0.0001692,81940.0,81936.0,0.012204]
["bitfinex","BTCUSD",1741761001513,0.01566514,81940.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741761001711,0.0001692,81940.0,81939.0,0.091304]
["bitfinex","BTCUSD",1741761001915,0.0001692,81940.0,81939.0,0.0791]
["bitfinex","BTCUSD",1741761002119,0.0123732,81940.0,81939.0,0.0611]
["bitfinex","BTCUSD",1741761002325,0.0123732,81940.0,81939.0,0.0601]
["bitfinex","BTCUSD",1741761002547,0.0002961,81940.0,81939.0,0.0601]
["bitfinex","BTCUSD",1741761002722,0.0012961,81940.0,81939.0,0.0601]
["bitfinex","BTCUSD",1741761002960,0.012204,81936.0,81931.0,0.0479]
["bitfinex","BTCUSD",1741761003571,0.012205,81932.0,81929.0,0.11964]
["bitfinex","BTCUSD",1741761003786,0.012205,81932.0,81925.0,0.25633]
["bitfinex","BTCUSD",1741761003997,0.012204,81935.0,81928.0,0.012205]
["bitfinex","BTCUSD",1741761004212,0.244084,81939.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741761004422,0.012204,81936.0,81931.0,0.11964]
["bitfinex","BTCUSD",1741761004586,0.244095,81935.0,81931.0,0.11964]
["bitfinex","BTCUSD",1741761004799,0.256307,81933.0,81931.0,0.11964]
["bitfinex","BTCUSD",1741761005000,0.012205,81932.0,81931.0,0.11964]
["bitfinex","BTCUSD",1741761005204,0.012204,81938.0,81931.0,0.11964]
["bitfinex","BTCUSD",1741761005379,0.012204,81936.0,81931.0,0.11964]
["bitfinex","BTCUSD",1741761006003,0.17743171,81940.0,81934.0,0.244098]
["bitfinex","BTCUSD",1741761006280,0.17743171,81940.0,81931.0,0.11964]
["bitfinex","BTCUSD",1741761006281,0.244086,81938.0,81931.0,0.11964]
["bitfinex","BTCUSD",1741761006488,0.012204,81936.0,81931.0,0.11964]
["bitfinex","BTCUSD",1741761006698,0.256297,81936.0,81931.0,0.11964]
["bitfinex","BTCUSD",1741761006925,0.2441,81934.0,81931.0,0.11964]
["bitfinex","BTCUSD",1741761007130,0.012204,81935.0,81931.0,0.11964]
["bitfinex","BTCUSD",1741761007975,0.012204,81936.0,81931.0,0.11964]
["bitfinex","BTCUSD",1741761008170,0.012204,81937.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741761008346,0.012204,81937.0,81931.0,0.11964]
["bitfinex","BTCUSD",1741761008347,0.012204,81937.0,81931.0,0.131845]
["bitfinex","BTCUSD",1741761009075,0.012204,81937.0,81932.0,0.244104]
["bitfinex","BTCUSD",1741761009303,0.012204,81937.0,81931.0,0.132845]
["bitfinex","BTCUSD",1741761009509,0.012204,81935.0,81931.0,0.12064]
["bitfinex","BTCUSD",1741761009712,0.012205,81932.0,81931.0,0.12064]
["bitfinex","BTCUSD",1741761009913,0.256302,81935.0,81931.0,0.12064]
["bitfinex","BTCUSD",1741761010147,0.012204,81934.0,81931.0,0.12064]
["bitfinex","BTCUSD",1741761010330,0.012204,81935.0,81931.0,0.11964]
["bitfinex","BTCUSD",1741761010850,0.012204,81935.0,81931.0,0.12164]
["bitfinex","BTCUSD",1741761012120,0.012204,81935.0,81931.0,0.11964]
["bitfinex","BTCUSD",1741761012323,0.012205,81933.0,81931.0,0.11964]
["bitfinex","BTCUSD",1741761012619,0.012205,81933.0,81931.0,0.12164]
["bitfinex","BTCUSD",1741761012827,0.012205,81933.0,81931.0,0.12064]
["bitfinex","BTCUSD",1741761013033,0.07438246,81934.0,81931.0,0.12064]
["bitfinex","BTCUSD",1741761013213,0.07438246,81934.0,81931.0,0.11964]
["bitfinex","BTCUSD",1741761013424,0.07438246,81934.0,81931.0,0.12064]
["bitfinex","BTCUSD",1741761013633,0.07438246,81934.0,81931.0,0.12164]
["bitfinex","BTCUSD",1741761014002,0.07438246,81934.0,81931.0,0.11964]
["bitfinex","BTCUSD",1741761014211,0.012205,81930.0,81928.0,0.1196]
["bitfinex","BTCUSD",1741761014381,0.012205,81932.0,81928.0,0.1196]
["bitfinex","BTCUSD",1741761014620,0.3002961,81940.0,81936.0,0.012204]
["bitfinex","BTCUSD",1741761014822,0.012204,81936.0,81929.0,0.244113]
["bitfinex","BTCUSD",1741761015342,0.2563,81935.0,81931.0,0.001]
["bitfinex","BTCUSD",1741761015541,0.012204,81934.0,81928.0,0.1226]
["bitfinex","BTCUSD",1741761015753,0.012205,81933.0,81928.0,0.1226]
["bitfinex","BTCUSD",1741761015987,0.012205,81933.0,81928.0,0.134805]
["bitfinex","BTCUSD",1741761016190,0.012205,81933.0,81928.0,0.131805]
["bitfinex","BTCUSD",1741761016683,0.012204,81934.0,81931.0,0.001]
["bitfinex","BTCUSD",1741761016897,0.012204,81934.0,81929.0,0.256317]
["bitfinex","BTCUSD",1741761018572,0.012204,81937.0,81931.0,0.256312]
["bitfinex","BTCUSD",1741761018779,0.012204,81937.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741761019012,0.48963571,81940.0,81935.0,0.244095]
["bitfinex","BTCUSD",1741761019265,0.0001692,81939.0,81934.0,0.012204]
["bitfinex","BTCUSD",1741761019900,0.0001692,81939.0,81936.0,0.256294]
["bitfinex","BTCUSD",1741761020110,0.25629,81938.0,81931.0,0.256312]
["bitfinex","BTCUSD",1741761020323,0.012204,81934.0,81920.0,0.290437]
["bitfinex","BTCUSD",1741761020531,0.244105,81932.0,81925.0,0.325523]
["bitfinex","BTCUSD",1741761020757,0.244105,81932.0,81925.0,0.337729]
["bitfinex","BTCUSD",1741761020988,0.256306,81933.0,81926.0,0.256326]
["bitfinex","BTCUSD",1741761021184,0.256314,81931.0,81925.0,0.325523]
["bitfinex","BTCUSD",1741761021850,0.012205,81932.0,81927.0,0.256323]
["bitfinex","BTCUSD",1741761022170,0.012205,81932.0,81926.0,0.012206]
["bitfinex","BTCUSD",1741761022587,0.012205,81932.0,81928.0,0.1216]
["bitfinex","BTCUSD",1741761022821,0.012205,81932.0,81928.0,0.002]
["bitfinex","BTCUSD",1741761023026,0.012205,81929.0,81928.0,0.002]
["bitfinex","BTCUSD",1741761023628,0.012205,81929.0,81928.0,0.004]
["bitfinex","BTCUSD",1741761023835,0.012205,81929.0,81928.0,0.002]
["bitfinex","BTCUSD",1741761024105,0.012206,81921.0,81919.0,0.0801]
["bitfinex","BTCUSD",1741761024509,0.012206,81921.0,81919.0,0.0581]
["bitfinex","BTCUSD",1741761025785,0.012206,81923.0,81919.0,0.0611]
["bitfinex","BTCUSD",1741761026745,0.012206,81923.0,81919.0,0.0641]
["bitfinex","BTCUSD",1741761027697,0.012206,81923.0,81919.0,0.0581]
["bitfinex","BTCUSD",1741761029136,0.012206,81923.0,81919.0,0.0601]
["bitfinex","BTCUSD",1741761029422,0.012206,81923.0,81919.0,0.0621]
["bitfinex","BTCUSD",1741761030988,0.012204,81934.0,81927.0,0.012205]
["bitfinex","BTCUSD",1741761031310,0.312204,81935.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741761031311,0.012205,81928.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741761031788,0.012205,81928.0,81920.0,0.24414]
["bitfinex","BTCUSD",1741761031789,0.012205,81928.0,81922.0,0.244133]
["bitfinex","BTCUSD",1741761032375,0.012205,81927.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741761033280,0.012205,81927.0,81922.0,0.001]
["bitfinex","BTCUSD",1741761033482,0.012205,81928.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741761033694,0.012205,81928.0,81921.0,0.244134]
["bitfinex","BTCUSD",1741761033900,0.3259,81941.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741761034100,0.0125001,81940.0,81935.0,0.256297]
["bitfinex","BTCUSD",1741761034302,0.0123732,81939.0,81933.0,0.244101]
["bitfinex","BTCUSD",1741761034514,0.0123732,81939.0,81937.0,0.244087]
["bitfinex","BTCUSD",1741761034515,0.0001692,81939.0,81937.0,0.244087]
["bitfinex","BTCUSD",1741761034694,0.0001692,81939.0,81938.0,0.012204]
["bitfinex","BTCUSD",1741761035092,0.0001692,81939.0,81934.0,0.256302]
["bitfinex","BTCUSD",1741761035871,0.0001692,81939.0,81934.0,0.012204]
["bitfinex","BTCUSD",1741761036080,0.0123732,81939.0,81934.0,0.256302]
["bitfinex","BTCUSD",1741761036730,0.0001692,81939.0,81938.0,0.244086]
["bitfinex","BTCUSD",1741761036931,0.0001692,81939.0,81938.0,0.38509]
["bitfinex","BTCUSD",1741761038424,0.0001692,81939.0,81938.0,0.72222892]
["bitfinex","BTCUSD",1741761038425,2e-07,81939.0,81938.0,0.72222892]
["bitfinex","BTCUSD",1741761038965,2e-07,81939.0,81938.0,0.73135906]
["bitfinex","BTCUSD",1741761039791,2e-07,81939.0,81938.0,0.73535906]
["bitfinex","BTCUSD",1741761040145,2e-07,81939.0,81938.0,0.73935906]
["bitfinex","BTCUSD",1741761040345,3e-07,81940.0,81938.0,1.03135906]
["bitfinex","BTCUSD",1741761040552,3e-07,81940.0,81939.0,0.45136488]
["bitfinex","BTCUSD",1741761040757,3e-07,81940.0,81939.0,0.45014485]
["bitfinex","BTCUSD",1741761040973,0.10982656,81978.0,81958.0,0.136101]
["bitfinex","BTCUSD",1741761041176,0.10982656,81978.0,81958.0,0.25688094]
["bitfinex","BTCUSD",1741761041389,2e-07,81959.0,81958.0,0.81422885]
["bitfinex","BTCUSD",1741761041593,0.10982656,81978.0,81962.0,0.634015]
["bitfinex","BTCUSD",1741761041594,3e-07,81963.0,81962.0,0.634015]
["bitfinex","BTCUSD",1741761041767,3e-07,81963.0,81962.0,0.69405585]
["bitfinex","BTCUSD",1741761042188,3e-07,81963.0,81962.0,0.70934785]
["bitfinex","BTCUSD",1741761042976,3e-07,81963.0,81962.0,0.71534785]
["bitfinex","BTCUSD",1741761044633,3e-07,81963.0,81962.0,1.03794592]
["bitfinex","BTCUSD",1741761044841,0.0121827,81983.0,81982.0,0.382852]
["bitfinex","BTCUSD",1741761045050,0.0121827,81983.0,81982.0,0.51703285]
["bitfinex","BTCUSD",1741761045051,0.01230972,81983.0,81982.0,0.51703285]
["bitfinex","BTCUSD",1741761046243,0.01230972,81983.0,81982.0,0.502492]
["bitfinex","BTCUSD",1741761046603,0.01230972,81983.0,81982.0,0.505492]
["bitfinex","BTCUSD",1741761047670,0.01230972,81983.0,81982.0,0.385852]
["bitfinex","BTCUSD",1741761047832,0.01230972,81983.0,81982.0,0.505572]
["bitfinex","BTCUSD",1741761051039,0.01230972,81983.0,81982.0,0.003]
["bitfinex","BTCUSD",1741761051245,0.01784903,81983.0,81982.0,0.12272]
["bitfinex","BTCUSD",1741761051696,0.01784903,81983.0,81982.0,0.12072]
["bitfinex","BTCUSD",1741761051900,0.01230972,81983.0,81982.0,0.11972]
["bitfinex","BTCUSD",1741761052351,0.01230972,81983.0,81982.0,0.12172]
["bitfinex","BTCUSD",1741761052537,0.01230972,81983.0,81982.0,0.11972]
["bitfinex","BTCUSD",1741761052763,0.01230972,81983.0,81982.0,0.12172]
["bitfinex","BTCUSD",1741761052895,0.01230972,81983.0,81982.0,0.12472]
["bitfinex","BTCUSD",1741761053305,0.01230972,81983.0,81982.0,0.12272]
["bitfinex","BTCUSD",1741761054648,0.01230972,81983.0,81982.0,0.003]
["bitfinex","BTCUSD",1741761054862,0.02450672,81983.0,81982.0,0.12564]
["bitfinex","BTCUSD",1741761055059,0.03007185,81983.0,81982.0,0.12564]
["bitfinex","BTCUSD",1741761055278,0.57402485,81983.0,81982.0,0.006]
["bitfinex","BTCUSD",1741761055470,0.57402485,81983.0,81982.0,0.003]
["bitfinex","BTCUSD",1741761055682,0.57402485,81983.0,81966.0,0.1196]
["bitfinex","BTCUSD",1741761055683,0.012199,81970.0,81966.0,0.1196]
["bitfinex","BTCUSD",1741761055911,0.012199,81972.0,81967.0,0.11952]
["bitfinex","BTCUSD",1741761056403,0.00363332,81971.0,81967.0,0.11952]
["bitfinex","BTCUSD",1741761056641,0.00363332,81971.0,81969.0,0.012199]
["bitfinex","BTCUSD",1741761056833,0.012197,81981.0,81973.0,0.243982]
["bitfinex","BTCUSD",1741761057124,0.01247892,81983.0,81978.0,0.012198]
["bitfinex","BTCUSD",1741761057324,0.01247892,81983.0,81982.0,0.012197]
["bitfinex","BTCUSD",1741761058856,0.01247892,81983.0,81982.0,0.014197]
["bitfinex","BTCUSD",1741761059096,0.01247892,81983.0,81982.0,0.004]
["bitfinex","BTCUSD",1741761060361,0.3259,82003.0,81982.0,0.004]
["bitfinex","BTCUSD",1741761060566,0.243932,81990.0,81982.0,0.004]
["bitfinex","BTCUSD",1741761060773,0.3259,82003.0,81982.0,0.004]
["bitfinex","BTCUSD",1741761060913,0.012196,81988.0,81982.0,0.004]
["bitfinex","BTCUSD",1741761061126,0.012197,81985.0,81982.0,0.004]
["bitfinex","BTCUSD",1741761061290,0.012197,81985.0,81982.0,0.002]
["bitfinex","BTCUSD",1741761061485,0.012196,81989.0,81983.0,0.012197]
["bitfinex","BTCUSD",1741761061942,0.012196,81990.0,81983.0,0.012197]
["bitfinex","BTCUSD",1741761062291,0.0392,82009.0,81983.0,0.012197]
["bitfinex","BTCUSD",1741761062292,0.01496042,82005.0,81992.0,0.243925]
["bitfinex","BTCUSD",1741761062516,0.012194,82004.0,81993.0,0.012196]
["bitfinex","BTCUSD",1741761062746,0.012195,81997.0,81992.0,0.11948]
["bitfinex","BTCUSD",1741761062921,0.243901,82001.0,81992.0,0.11948]
["bitfinex","BTCUSD",1741761063152,0.012195,82000.0,81993.0,0.256119]
["bitfinex","BTCUSD",1741761063657,0.012194,82001.0,81993.0,0.256119]
["bitfinex","BTCUSD",1741761063892,0.012195,81997.0,81992.0,0.11948]
["bitfinex","BTCUSD",1741761064225,0.012195,81998.0,81992.0,0.131676]
["bitfinex","BTCUSD",1741761064459,0.012195,81998.0,81992.0,0.11948]
["bitfinex","BTCUSD",1741761064660,0.012195,81998.0,81992.0,0.363405]
["bitfinex","BTCUSD",1741761065272,0.365754,82023.0,81978.0,0.1247]
["bitfinex","BTCUSD",1741761065273,0.0782,81999.0,81978.0,0.1247]
["bitfinex","BTCUSD",1741761065474,0.012196,81989.0,81983.0,0.012197]
["bitfinex","BTCUSD",1741761065678,0.012197,81986.0,81980.0,0.243961]
["bitfinex","BTCUSD",1741761065872,0.012197,81986.0,81980.0,0.256159]
["bitfinex","BTCUSD",1741761066049,0.243982,81974.0,81965.0,0.0459]
["bitfinex","BTCUSD",1741761066256,0.012198,81976.0,81967.0,0.13168]
["bitfinex","BTCUSD",1741761066456,0.012198,81976.0,81968.0,0.012199]
["bitfinex","BTCUSD",1741761066677,0.012198,81977.0,81971.0,0.012199]
["bitfinex","BTCUSD",1741761066895,0.012198,81977.0,81971.0,0.256187]
["bitfinex","BTCUSD",1741761067137,0.012199,81969.0,81965.0,0.00012702]
["bitfinex","BTCUSD",1741761067340,0.256203,81966.0,81965.0,0.00012702]
["bitfinex","BTCUSD",1741761067785,0.262128,81966.0,81965.0,0.00012702]
["bitfinex","BTCUSD",1741761068506,0.262128,81966.0,81965.0,0.00712702]
["bitfinex","BTCUSD",1741761068914,0.262128,81966.0,81965.0,0.00012702]
["bitfinex","BTCUSD",1741761069356,0.262128,81966.0,81965.0,0.00512702]
["bitfinex","BTCUSD",1741761070495,0.262128,81966.0,81965.0,0.00712702]
["bitfinex","BTCUSD",1741761070947,0.262128,81966.0,81965.0,0.00212702]
["bitfinex","BTCUSD",1741761071392,0.262128,81966.0,81965.0,0.00412702]
["bitfinex","BTCUSD",1741761072168,0.005925,81966.0,81965.0,0.00412702]
["bitfinex","BTCUSD",1741761072578,0.018125,81966.0,81965.0,0.00412702]
["bitfinex","BTCUSD",1741761074412,0.0178908,81966.0,81965.0,0.00412702]
["bitfinex","BTCUSD",1741761075620,1.1807868,81966.0,81965.0,0.00412702]
["bitfinex","BTCUSD",1741761075800,0.8196088,81966.0,81965.0,0.00412702]
["bitfinex","BTCUSD",1741761076012,0.6574328,81966.0,81965.0,0.00412702]
["bitfinex","BTCUSD",1741761076429,0.6574328,81966.0,81965.0,0.00012702]
["bitfinex","BTCUSD",1741761076611,0.244047,81952.0,81943.0,0.36411]
["bitfinex","BTCUSD",1741761076811,0.012202,81948.0,81942.0,0.012203]
["bitfinex","BTCUSD",1741761077013,0.012202,81948.0,81943.0,0.244072]
["bitfinex","BTCUSD",1741761077479,0.00157762,81947.0,81943.0,0.256275]
["bitfinex","BTCUSD",1741761078003,0.012202,81950.0,81944.0,0.012203]
["bitfinex","BTCUSD",1741761078586,0.012203,81944.0,81943.0,0.004]
["bitfinex","BTCUSD",1741761079067,0.012203,81944.0,81943.0,0.006]
["bitfinex","BTCUSD",1741761079271,0.012203,81944.0,81943.0,0.004]
["bitfinex","BTCUSD",1741761079729,0.012203,81944.0,81938.0,0.11992]
["bitfinex","BTCUSD",1741761079917,0.2441,81934.0,81930.0,0.32259807]
["bitfinex","BTCUSD",1741761080118,0.256296,81936.0,81935.0,0.12]
["bitfinex","BTCUSD",1741761080381,0.244078,81941.0,81935.0,0.12]
["bitfinex","BTCUSD",1741761080486,0.256291,81938.0,81935.0,0.12]
["bitfinex","BTCUSD",1741761080702,0.012204,81938.0,81935.0,0.12]
["bitfinex","BTCUSD",1741761080927,0.244081,81940.0,81935.0,0.132204]
["bitfinex","BTCUSD",1741761081131,0.00151094,81937.0,81935.0,0.12]
["bitfinex","BTCUSD",1741761081646,0.00151094,81937.0,81935.0,0.125]
["bitfinex","BTCUSD",1741761081967,0.2604067,81937.0,81935.0,0.125]
["bitfinex","BTCUSD",1741761082147,0.27109976,81937.0,81935.0,0.125]
["bitfinex","BTCUSD",1741761082393,0.27109976,81937.0,81935.0,0.005]
["bitfinex","BTCUSD",1741761082394,0.01371194,81936.0,81935.0,0.005]
["bitfinex","BTCUSD",1741761083320,0.01371194,81936.0,81935.0,0.011]
["bitfinex","BTCUSD",1741761083726,0.60919894,81936.0,81935.0,0.005]
["bitfinex","BTCUSD",1741761083899,0.012206,81925.0,81921.0,0.0499]
["bitfinex","BTCUSD",1741761084255,0.012206,81924.0,81921.0,0.05032383]
["bitfinex","BTCUSD",1741761084469,0.012205,81928.0,81922.0,0.244134]
["bitfinex","BTCUSD",1741761084652,0.00560412,81923.0,81921.0,0.05032383]
["bitfinex","BTCUSD",1741761084821,0.012206,81925.0,81921.0,0.05032383]
["bitfinex","BTCUSD",1741761085002,0.00560402,81922.0,81921.0,0.05032383]
["bitfinex","BTCUSD",1741761085632,0.00560402,81922.0,81921.0,0.00042383]
["bitfinex","BTCUSD",1741761086436,0.00560402,81922.0,81921.0,0.01262983]
["bitfinex","BTCUSD",1741761086632,0.488015,81965.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741761086633,0.17713561,81945.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741761086832,0.012203,81944.0,81938.0,0.244085]
["bitfinex","BTCUSD",1741761087013,0.012203,81943.0,81937.0,0.244089]
["bitfinex","BTCUSD",1741761087211,0.02003178,81944.0,81941.0,0.244077]
["bitfinex","BTCUSD",1741761087417,0.27630478,81944.0,81938.0,0.0816]
["bitfinex","BTCUSD",1741761087622,0.012203,81941.0,81936.0,0.012204]
["bitfinex","BTCUSD",1741761087821,0.012204,81934.0,81932.0,0.0816]
["bitfinex","BTCUSD",1741761088021,0.256304,81934.0,81932.0,0.0816]
["bitfinex","BTCUSD",1741761088227,0.001509,81933.0,81932.0,0.0816]
["bitfinex","BTCUSD",1741761088888,0.001509,81933.0,81922.0,0.244133]
["bitfinex","BTCUSD",1741761088889,0.012205,81932.0,81926.0,0.0803]
["bitfinex","BTCUSD",1741761089070,0.257817,81933.0,81929.0,0.244113]
["bitfinex","BTCUSD",1741761089071,0.013714,81933.0,81929.0,0.244113]
["bitfinex","BTCUSD",1741761089271,0.00152059,81932.0,81929.0,0.244113]
["bitfinex","BTCUSD",1741761089477,0.01372559,81932.0,81926.0,0.092506]
["bitfinex","BTCUSD",1741761089673,0.01372559,81932.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741761089879,0.01372559,81932.0,81926.0,0.012206]
["bitfinex","BTCUSD",1741761090292,0.01372559,81932.0,81931.0,0.1246]
["bitfinex","BTCUSD",1741761090495,0.01372559,81932.0,81931.0,0.1206]
["bitfinex","BTCUSD",1741761090856,0.012206,81926.0,81925.0,0.12084]
["bitfinex","BTCUSD",1741761091054,0.012206,81926.0,81918.0,0.088807]
["bitfinex","BTCUSD",1741761091055,0.012206,81924.0,81919.0,0.0003384]
["bitfinex","BTCUSD",1741761091268,0.012206,81924.0,81922.0,0.12084]
["bitfinex","BTCUSD",1741761091596,0.00150607,81923.0,81922.0,0.12084]
["bitfinex","BTCUSD",1741761091806,0.00150607,81923.0,81922.0,0.1208]
["bitfinex","BTCUSD",1741761091807,0.01371207,81923.0,81922.0,0.1208]
["bitfinex","BTCUSD",1741761092822,0.00150607,81923.0,81922.0,0.1208]
["bitfinex","BTCUSD",1741761093021,0.256337,81923.0,81922.0,0.1278]
["bitfinex","BTCUSD",1741761093219,0.01369658,81923.0,81922.0,0.1278]
["bitfinex","BTCUSD",1741761093400,0.26182014,81923.0,81922.0,0.1278]
["bitfinex","BTCUSD",1741761093600,0.26182014,81923.0,81922.0,0.007]
["bitfinex","BTCUSD",1741761094164,0.00548314,81923.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741761094306,0.00548314,81923.0,81922.0,0.018206]
["bitfinex","BTCUSD",1741761094505,0.244095,81936.0,81922.0,0.018206]
["bitfinex","BTCUSD",1741761094506,0.012204,81937.0,81923.0,0.012206]
["bitfinex","BTCUSD",1741761094701,0.256296,81936.0,81930.0,0.256312]
["bitfinex","BTCUSD",1741761094968,0.012205,81932.0,81927.0,0.256323]
["bitfinex","BTCUSD",1741761095165,0.012205,81932.0,81927.0,0.012205]
["bitfinex","BTCUSD",1741761095489,0.01618597,81931.0,81925.0,0.244123]
["bitfinex","BTCUSD",1741761095684,0.012205,81931.0,81925.0,0.244123]
["bitfinex","BTCUSD",1741761095892,0.012205,81929.0,81924.0,0.0774]
["bitfinex","BTCUSD",1741761096095,0.012205,81929.0,81921.0,0.00076223]
["bitfinex","BTCUSD",1741761096096,0.244134,81922.0,81921.0,0.00076223]
["bitfinex","BTCUSD",1741761096455,0.24813499,81922.0,81921.0,0.00076223]
["bitfinex","BTCUSD",1741761096665,0.249617,81922.0,81921.0,0.00076223]
["bitfinex","BTCUSD",1741761097109,0.261823,81922.0,81921.0,0.00076223]
["bitfinex","BTCUSD",1741761097518,0.261823,81922.0,81921.0,0.00776223]
["bitfinex","BTCUSD",1741761097744,0.261823,81922.0,81921.0,0.01476223]
["bitfinex","BTCUSD",1741761098147,0.005483,81922.0,81921.0,0.01476223]
["bitfinex","BTCUSD",1741761099157,0.017689,81922.0,81921.0,0.01476223]
["bitfinex","BTCUSD",1741761101457,0.017689,81922.0,81921.0,0.00776223]
["bitfinex","BTCUSD",1741761101683,0.017689,81922.0,81921.0,0.01276223]
["bitfinex","BTCUSD",1741761102270,0.017689,81922.0,81921.0,0.00576223]
["bitfinex","BTCUSD",1741761102684,0.017689,81922.0,81921.0,0.01076223]
["bitfinex","BTCUSD",1741761103475,0.017689,81922.0,81921.0,0.00576223]
["bitfinex","BTCUSD",1741761103887,0.017689,81922.0,81921.0,0.00776223]
["bitfinex","BTCUSD",1741761104294,0.017689,81922.0,81921.0,0.00276223]
["bitfinex","BTCUSD",1741761104918,0.017689,81922.0,81921.0,0.00376223]
["bitfinex","BTCUSD",1741761111084,1.606633,81922.0,81921.0,0.00376223]
["bitfinex","BTCUSD",1741761111523,1.035668,81922.0,81921.0,0.00376223]
["bitfinex","BTCUSD",1741761112201,1.035668,81922.0,81921.0,0.00076223]
["bitfinex","BTCUSD",1741761112331,0.719979,81922.0,81921.0,0.00076223]
["bitfinex","BTCUSD",1741761112557,1.059085,81922.0,81921.0,0.00076223]
["bitfinex","BTCUSD",1741761114302,0.256403,81902.0,81901.0,0.07887743]
["bitfinex","BTCUSD",1741761114678,0.256403,81902.0,81901.0,0.07900433]
["bitfinex","BTCUSD",1741761115425,0.256403,81902.0,81901.0,0.08500433]
["bitfinex","BTCUSD",1741761115926,0.24419,81904.0,81901.0,0.08500433]
["bitfinex","BTCUSD",1741761116173,0.256399,81904.0,81901.0,0.09100433]
["bitfinex","BTCUSD",1741761116932,0.256399,81904.0,81901.0,0.08500433]
["bitfinex","BTCUSD",1741761117135,0.256403,81903.0,81901.0,0.09000433]
["bitfinex","BTCUSD",1741761117490,0.27109301,81903.0,81901.0,0.08400433]
["bitfinex","BTCUSD",1741761117967,0.012209,81902.0,81901.0,0.08900433]
["bitfinex","BTCUSD",1741761118339,0.012209,81902.0,81901.0,0.08400433]
["bitfinex","BTCUSD",1741761118642,0.012209,81902.0,81901.0,0.09000433]
["bitfinex","BTCUSD",1741761119263,0.012209,81902.0,81901.0,0.08400433]
["bitfinex","BTCUSD",1741761119476,0.012209,81902.0,81901.0,0.09000433]
["bitfinex","BTCUSD",1741761119611,0.012209,81902.0,81901.0,0.08500433]
["bitfinex","BTCUSD",1741761119840,0.012209,81902.0,81901.0,0.09000433]
["bitfinex","BTCUSD",1741761120229,0.012209,81902.0,81901.0,0.0061269]
["bitfinex","BTCUSD",1741761120430,0.25088641,81904.0,81901.0,0.0061269]
["bitfinex","BTCUSD",1741761120644,0.25088641,81904.0,81901.0,0.0121269]
["bitfinex","BTCUSD",1741761121266,0.244194,81903.0,81901.0,0.0061269]
["bitfinex","BTCUSD",1741761121473,0.012209,81902.0,81901.0,0.0001269]
["bitfinex","BTCUSD",1741761121672,0.012209,81902.0,81901.0,0.0051269]
["bitfinex","BTCUSD",1741761121869,0.012209,81903.0,81901.0,0.0051269]
["bitfinex","BTCUSD",1741761122278,0.012209,81903.0,81901.0,0.0001269]
["bitfinex","BTCUSD",1741761122477,0.012209,81903.0,81901.0,0.0061269]
["bitfinex","BTCUSD",1741761122685,0.244179,81907.0,81901.0,0.0061269]
["bitfinex","BTCUSD",1741761122958,0.244179,81907.0,81901.0,0.0111269]
["bitfinex","BTCUSD",1741761123164,0.012209,81903.0,81901.0,0.0111269]
["bitfinex","BTCUSD",1741761123339,0.012209,81902.0,81901.0,0.0061269]
["bitfinex","BTCUSD",1741761123547,0.012209,81902.0,81901.0,0.0111269]
["bitfinex","BTCUSD",1741761123901,0.012209,81902.0,81901.0,0.0001269]
["bitfinex","BTCUSD",1741761124229,0.256403,81902.0,81901.0,0.0041269]
["bitfinex","BTCUSD",1741761124381,0.256403,81902.0,81901.0,0.0081269]
["bitfinex","BTCUSD",1741761124581,0.256403,81902.0,81901.0,0.0041269]
["bitfinex","BTCUSD",1741761124798,0.256403,81902.0,81901.0,0.0001269]
["bitfinex","BTCUSD",1741761124993,0.256403,81902.0,81901.0,0.0061269]
["bitfinex","BTCUSD",1741761125427,0.780386,81902.0,81901.0,0.0001269]
["bitfinex","BTCUSD",1741761125639,1.080386,81902.0,81901.0,0.0001269]
["bitfinex","BTCUSD",1741761125840,1.080386,81902.0,81901.0,0.0011269]
["bitfinex","BTCUSD",1741761126056,0.956485,81902.0,81901.0,0.0011269]
["bitfinex","BTCUSD",1741761126264,0.3,81901.0,81882.0,0.07464219]
["bitfinex","BTCUSD",1741761126471,0.3,81901.0,81882.0,0.07472504]
["bitfinex","BTCUSD",1741761126472,0.25645,81887.0,81882.0,0.07472504]
["bitfinex","BTCUSD",1741761127478,0.244245,81885.0,81882.0,0.07472504]
["bitfinex","BTCUSD",1741761127704,0.256457,81885.0,81882.0,0.07672504]
["bitfinex","BTCUSD",1741761127926,0.24425,81883.0,81882.0,0.08372504]
["bitfinex","BTCUSD",1741761128208,0.256462,81883.0,81882.0,0.00708285]
["bitfinex","BTCUSD",1741761129441,0.257462,81883.0,81882.0,0.01308285]
["bitfinex","BTCUSD",1741761129863,0.001,81883.0,81882.0,0.01308285]
["bitfinex","BTCUSD",1741761130067,0.12136,81883.0,81882.0,0.01308285]
["bitfinex","BTCUSD",1741761130487,0.133572,81883.0,81882.0,0.01308285]
["bitfinex","BTCUSD",1741761130704,0.132572,81883.0,81882.0,0.00708285]
["bitfinex","BTCUSD",1741761131143,0.132572,81883.0,81882.0,8.285e-05]
["bitfinex","BTCUSD",1741761131502,0.132572,81883.0,81882.0,0.00308285]
["bitfinex","BTCUSD",1741761131675,0.012212,81883.0,81882.0,8.285e-05]
["bitfinex","BTCUSD",1741761131878,0.132652,81883.0,81882.0,8.285e-05]
["bitfinex","BTCUSD",1741761132384,0.670875,81883.0,81882.0,8.285e-05]
["bitfinex","BTCUSD",1741761133493,0.25648,81878.0,81875.0,0.07735945]
["bitfinex","BTCUSD",1741761133929,0.012213,81876.0,81875.0,0.07735945]
["bitfinex","BTCUSD",1741761134075,0.670875,81883.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741761134283,0.670875,81883.0,81877.0,0.256481]
["bitfinex","BTCUSD",1741761134585,0.670875,81883.0,81875.0,0.07735945]
["bitfinex","BTCUSD",1741761134586,0.256468,81881.0,81875.0,0.32363145]
["bitfinex","BTCUSD",1741761134786,0.012213,81879.0,81875.0,0.08135945]
["bitfinex","BTCUSD",1741761135149,0.012213,81879.0,81875.0,0.07935945]
["bitfinex","BTCUSD",1741761135576,0.012213,81879.0,81875.0,0.07735945]
["bitfinex","BTCUSD",1741761135924,0.02644432,81879.0,81875.0,0.07935945]
["bitfinex","BTCUSD",1741761136122,0.02644432,81879.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741761136123,0.01423132,81879.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741761136323,0.01423132,81879.0,81875.0,0.07935945]
["bitfinex","BTCUSD",1741761136523,0.012212,81881.0,81875.0,0.07935945]
["bitfinex","BTCUSD",1741761136524,0.25648,81878.0,81875.0,0.07935945]
["bitfinex","BTCUSD",1741761136954,0.012213,81878.0,81875.0,0.07935945]
["bitfinex","BTCUSD",1741761137365,0.25648,81878.0,81875.0,0.08135945]
["bitfinex","BTCUSD",1741761137575,0.012213,81876.0,81875.0,0.08135945]
["bitfinex","BTCUSD",1741761137751,0.012213,81876.0,81875.0,0.07935945]
["bitfinex","BTCUSD",1741761137905,0.012213,81876.0,81875.0,0.07735945]
["bitfinex","BTCUSD",1741761137906,0.256484,81876.0,81875.0,0.07735945]
["bitfinex","BTCUSD",1741761138117,0.256484,81876.0,81875.0,0.08135945]
["bitfinex","BTCUSD",1741761138767,0.256484,81876.0,81875.0,0.07935945]
["bitfinex","BTCUSD",1741761138999,0.256497,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1741761140756,0.256497,81872.0,81871.0,0.0028]
["bitfinex","BTCUSD",1741761141098,0.1202,81873.0,81871.0,0.0048]
["bitfinex","BTCUSD",1741761141346,0.012214,81872.0,81871.0,0.0048]
["bitfinex","BTCUSD",1741761141746,0.012214,81872.0,81871.0,0.0049693]
["bitfinex","BTCUSD",1741761142155,0.012214,81872.0,81871.0,0.0029693]
["bitfinex","BTCUSD",1741761142393,0.012214,81872.0,81871.0,0.0049693]
["bitfinex","BTCUSD",1741761143776,0.012214,81872.0,81871.0,0.0029693]
["bitfinex","BTCUSD",1741761144620,0.012214,81872.0,81871.0,0.0019693]
["bitfinex","BTCUSD",1741761144856,0.012214,81872.0,81871.0,0.0029693]
["bitfinex","BTCUSD",1741761147514,0.0003386,81878.0,81875.0,0.256486]
["bitfinex","BTCUSD",1741761147720,0.0003386,81878.0,81873.0,0.0494]
["bitfinex","BTCUSD",1741761147721,0.3003386,81878.0,81873.0,0.0494]
["bitfinex","BTCUSD",1741761148177,0.0003386,81878.0,81873.0,0.0494]
["bitfinex","BTCUSD",1741761148385,0.0003386,81878.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741761148602,0.0003386,81878.0,81874.0,0.25649]
["bitfinex","BTCUSD",1741761148806,0.0003386,81878.0,81875.0,0.002]
["bitfinex","BTCUSD",1741761149127,0.0003386,81878.0,81875.0,0.001]
["bitfinex","BTCUSD",1741761149512,0.0003386,81878.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741761150154,0.0125516,81878.0,81877.0,0.0828]
["bitfinex","BTCUSD",1741761150590,0.0125516,81878.0,81877.0,0.325068]
["bitfinex","BTCUSD",1741761150591,0.0003386,81878.0,81877.0,0.325068]
["bitfinex","BTCUSD",1741761150994,0.0003386,81878.0,81877.0,0.0808]
["bitfinex","BTCUSD",1741761151767,0.0003386,81878.0,81877.0,0.0818]
["bitfinex","BTCUSD",1741761155112,0.0003386,81878.0,81877.0,0.002]
["bitfinex","BTCUSD",1741761155113,0.0125516,81878.0,81877.0,0.002]
["bitfinex","BTCUSD",1741761156773,0.0125516,81878.0,81877.0,0.258481]
["bitfinex","BTCUSD",1741761156774,0.0003386,81878.0,81877.0,0.258481]
["bitfinex","BTCUSD",1741761157960,0.0003386,81878.0,81877.0,0.002]
["bitfinex","BTCUSD",1741761159508,0.0003386,81878.0,81877.0,0.246268]
["bitfinex","BTCUSD",1741761159970,0.0003386,81878.0,81877.0,0.338181]
["bitfinex","BTCUSD",1741761162063,0.0003386,81878.0,81877.0,0.387381]
["bitfinex","BTCUSD",1741761162274,0.0003386,81878.0,81877.0,0.41601786]
["bitfinex","BTCUSD",1741761162420,0.0003386,81878.0,81877.0,0.40192185]
["bitfinex","BTCUSD",1741761163203,0.0003386,81878.0,81877.0,0.40092185]
["bitfinex","BTCUSD",1741761163406,0.0003386,81878.0,81877.0,0.41482321]
["bitfinex","BTCUSD",1741761163608,0.0003386,81878.0,81877.0,0.40092185]
["bitfinex","BTCUSD",1741761164221,0.0003386,81878.0,81877.0,0.39992185]
["bitfinex","BTCUSD",1741761164629,0.0013386,81878.0,81877.0,0.40692185]
["bitfinex","BTCUSD",1741761165247,0.0013386,81878.0,81877.0,0.41392185]
["bitfinex","BTCUSD",1741761165862,0.0013386,81878.0,81877.0,0.41409115]
["bitfinex","BTCUSD",1741761166025,0.0013386,81878.0,81877.0,0.3995503]
["bitfinex","BTCUSD",1741761166226,0.0013386,81878.0,81877.0,0.5192303]
["bitfinex","BTCUSD",1741761172849,0.0013386,81878.0,81877.0,0.53377115]
["bitfinex","BTCUSD",1741761173025,0.0013386,81878.0,81877.0,0.85636922]
["bitfinex","BTCUSD",1741761174897,0.0013386,81878.0,81877.0,0.84182837]
["bitfinex","BTCUSD",1741761176671,0.0013386,81878.0,81877.0,0.85636922]
["bitfinex","BTCUSD",1741761179119,0.0013386,81878.0,81877.0,0.73668922]
["bitfinex","BTCUSD",1741761179284,0.0013386,81878.0,81877.0,0.85632922]
["bitfinex","BTCUSD",1741761180550,0.02047725,81878.0,81877.0,0.85632922]
["bitfinex","BTCUSD",1741761181172,0.02047725,81878.0,81877.0,0.84178837]
["bitfinex","BTCUSD",1741761181593,0.02047725,81878.0,81877.0,0.47788037]
["bitfinex","BTCUSD",1741761181793,0.02047725,81878.0,81877.0,0.59752037]
["bitfinex","BTCUSD",1741761181976,0.02047725,81878.0,81877.0,0.84178837]
["bitfinex","BTCUSD",1741761182201,0.0013386,81878.0,81877.0,0.76208837]
["bitfinex","BTCUSD",1741761182928,0.0013386,81878.0,81877.0,0.45640737]
["bitfinex","BTCUSD",1741761183373,0.0013386,81878.0,81877.0,0.33676737]
["bitfinex","BTCUSD",1741761183935,0.0135516,81878.0,81877.0,0.33676737]
["bitfinex","BTCUSD",1741761184356,0.02748602,81878.0,81877.0,0.33676737]
["bitfinex","BTCUSD",1741761184720,0.02748602,81878.0,81877.0,0.32976737]
["bitfinex","BTCUSD",1741761184873,0.02748602,81878.0,81877.0,0.0071693]
["bitfinex","BTCUSD",1741761185209,0.02748602,81878.0,81877.0,0.0061693]
["bitfinex","BTCUSD",1741761185210,0.02648602,81878.0,81877.0,0.0061693]
["bitfinex","BTCUSD",1741761185543,0.0466273,81878.0,81877.0,0.0121693]
["bitfinex","BTCUSD",1741761185854,0.0334143,81878.0,81877.0,0.0061693]
["bitfinex","BTCUSD",1741761186259,0.0344143,81878.0,81877.0,0.0121693]
["bitfinex","BTCUSD",1741761187584,0.0466273,81878.0,81877.0,0.0121693]
["bitfinex","BTCUSD",1741761189592,0.0344143,81878.0,81877.0,0.0243823]
["bitfinex","BTCUSD",1741761190035,0.0344143,81878.0,81877.0,0.0121693]
["bitfinex","BTCUSD",1741761190752,0.0466273,81878.0,81877.0,0.0121693]
["bitfinex","BTCUSD",1741761190961,0.0344143,81878.0,81877.0,0.0121693]
["bitfinex","BTCUSD",1741761192419,0.01527302,81878.0,81877.0,0.0121693]
["bitfinex","BTCUSD",1741761195400,0.01527302,81878.0,81877.0,0.0243823]
["bitfinex","BTCUSD",1741761195643,0.03441469,81878.0,81877.0,0.0243823]
["bitfinex","BTCUSD",1741761196831,0.02048027,81878.0,81877.0,0.0243823]
["bitfinex","BTCUSD",1741761197653,0.02048027,81878.0,81877.0,0.1543823]
["bitfinex","BTCUSD",1741761199782,0.02048027,81878.0,81877.0,0.16892315]
["bitfinex","BTCUSD",1741761200015,0.02048027,81878.0,81877.0,0.17014438]
["bitfinex","BTCUSD",1741761200421,0.02048027,81878.0,81877.0,0.16892315]
["bitfinex","BTCUSD",1741761201811,0.0013386,81878.0,81877.0,0.16892315]
["bitfinex","BTCUSD",1741761206300,0.24690641,81883.0,81882.0,0.256465]
["bitfinex","BTCUSD",1741761206506,0.24690641,81883.0,81882.0,0.376105]
["bitfinex","BTCUSD",1741761207714,0.24690641,81883.0,81882.0,0.380105]
["bitfinex","BTCUSD",1741761208756,0.24690641,81883.0,81882.0,0.384105]
["bitfinex","BTCUSD",1741761210565,0.26604585,81883.0,81882.0,0.384105]
["bitfinex","BTCUSD",1741761211490,0.26604585,81883.0,81882.0,0.12764]
["bitfinex","BTCUSD",1741761211705,0.25911841,81883.0,81882.0,0.008]
["bitfinex","BTCUSD",1741761212339,1.34646341,81883.0,81882.0,0.008]
["bitfinex","BTCUSD",1741761212543,1.42276341,81883.0,81882.0,0.008]
["bitfinex","BTCUSD",1741761213178,1.42276341,81883.0,81882.0,0.004]
["bitfinex","BTCUSD",1741761213401,1.42276341,81883.0,81882.0,0.005]
["bitfinex","BTCUSD",1741761213804,1.42310201,81883.0,81882.0,0.001]
["bitfinex","BTCUSD",1741761214220,0.556478,81878.0,81877.0,0.0001693]
["bitfinex","BTCUSD",1741761214527,1.149812,81878.0,81877.0,0.0001693]
["bitfinex","BTCUSD",1741761214734,1.16895684,81878.0,81877.0,0.0001693]
["bitfinex","BTCUSD",1741761215141,0.69530284,81878.0,81877.0,0.0001693]
["bitfinex","BTCUSD",1741761216000,0.69530284,81878.0,81877.0,0.0011693]
["bitfinex","BTCUSD",1741761216503,0.82367684,81878.0,81877.0,0.0011693]
["bitfinex","BTCUSD",1741761216705,0.82367684,81878.0,81877.0,0.0021693]
["bitfinex","BTCUSD",1741761217114,0.82367684,81878.0,81877.0,0.0011693]
["bitfinex","BTCUSD",1741761217411,0.82367684,81878.0,81877.0,0.0021693]
["bitfinex","BTCUSD",1741761217838,0.69530284,81878.0,81877.0,0.0021693]
["bitfinex","BTCUSD",1741761218044,0.86538684,81878.0,81877.0,0.0021693]
["bitfinex","BTCUSD",1741761218222,0.86538684,81878.0,81877.0,0.0011693]
["bitfinex","BTCUSD",1741761218763,0.83858684,81878.0,81877.0,0.0011693]
["bitfinex","BTCUSD",1741761218962,0.83858684,81878.0,81877.0,0.0001693]
["bitfinex","BTCUSD",1741761220010,0.71890684,81878.0,81877.0,0.0001693]
["bitfinex","BTCUSD",1741761220210,0.01914484,81878.0,81877.0,0.0001693]
["bitfinex","BTCUSD",1741761220836,0.012213,81878.0,81877.0,0.0001693]
["bitfinex","BTCUSD",1741761221598,1.885953,81878.0,81877.0,0.0001693]
["bitfinex","BTCUSD",1741761221802,0.012213,81878.0,81877.0,0.0001693]
["bitfinex","BTCUSD",1741761222813,0.244281,81873.0,81868.0,0.244292]
["bitfinex","BTCUSD",1741761223014,0.256495,81873.0,81868.0,0.244292]
["bitfinex","BTCUSD",1741761223823,0.01914378,81872.0,81868.0,0.244292]
["bitfinex","BTCUSD",1741761224024,0.01914378,81872.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741761224227,0.01914378,81872.0,81871.0,0.213194]
["bitfinex","BTCUSD",1741761224984,0.01914378,81872.0,81871.0,0.258494]
["bitfinex","BTCUSD",1741761225400,0.24724501,81883.0,81881.0,0.244254]
["bitfinex","BTCUSD",1741761226227,0.24724501,81883.0,81882.0,0.212392]
["bitfinex","BTCUSD",1741761226433,0.24724501,81883.0,81882.0,0.257792]
["bitfinex","BTCUSD",1741761228125,0.24724501,81883.0,81882.0,0.27233285]
["bitfinex","BTCUSD",1741761228325,0.2663848,81883.0,81882.0,0.59493092]
["bitfinex","BTCUSD",1741761229455,0.0663848,81883.0,81882.0,0.59493092]
["bitfinex","BTCUSD",1741761229823,0.0663848,81883.0,81882.0,0.59693092]
["bitfinex","BTCUSD",1741761230370,0.0663848,81883.0,81882.0,0.59593092]
["bitfinex","BTCUSD",1741761231423,0.0663848,81883.0,81882.0,0.59493092]
["bitfinex","BTCUSD",1741761231783,0.0663848,81883.0,81882.0,0.60693092]
["bitfinex","BTCUSD",1741761231982,0.0663848,81883.0,81882.0,0.60093092]
["bitfinex","BTCUSD",1741761232279,0.0663848,81883.0,81882.0,0.59493092]
["bitfinex","BTCUSD",1741761232482,0.0663848,81883.0,81882.0,0.60193092]
["bitfinex","BTCUSD",1741761232722,0.0663848,81883.0,81882.0,0.60893092]
["bitfinex","BTCUSD",1741761235594,0.0663848,81883.0,81882.0,0.59435007]
["bitfinex","BTCUSD",1741761238066,0.244185,81905.0,81899.0,0.244202]
["bitfinex","BTCUSD",1741761238239,0.00012683,81904.0,81899.0,0.244202]
["bitfinex","BTCUSD",1741761239163,0.01233583,81904.0,81899.0,0.244202]
["bitfinex","BTCUSD",1741761240364,0.244194,81902.0,81895.0,0.11964]
["bitfinex","BTCUSD",1741761240550,0.256413,81899.0,81895.0,0.11964]
["bitfinex","BTCUSD",1741761240949,0.01221,81899.0,81895.0,0.11964]
["bitfinex","BTCUSD",1741761241157,0.03134763,81899.0,81895.0,0.11964]
["bitfinex","BTCUSD",1741761241873,0.27555063,81899.0,81895.0,0.11964]
["bitfinex","BTCUSD",1741761242073,0.27555063,81899.0,81895.0,0.001]
["bitfinex","BTCUSD",1741761242074,0.01221,81896.0,81895.0,0.001]
["bitfinex","BTCUSD",1741761242282,0.923176,81896.0,81895.0,0.001]
["bitfinex","BTCUSD",1741761242502,1.278238,81896.0,81895.0,0.002]
["bitfinex","BTCUSD",1741761242704,1.2882847,81896.0,81895.0,0.002]
["bitfinex","BTCUSD",1741761242901,1.6900847,81896.0,81895.0,0.002]
["bitfinex","BTCUSD",1741761243343,1.6900847,81896.0,81895.0,0.001]
["bitfinex","BTCUSD",1741761243519,0.83365,81896.0,81895.0,0.001]
["bitfinex","BTCUSD",1741761243926,0.83365,81896.0,81884.0,0.256458]
["bitfinex","BTCUSD",1741761243927,0.012211,81891.0,81884.0,0.256458]
["bitfinex","BTCUSD",1741761244127,0.256443,81890.0,81884.0,0.256458]
["bitfinex","BTCUSD",1741761244306,0.256443,81890.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741761244511,0.256446,81889.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741761244783,0.256446,81889.0,81882.0,0.256465]
["bitfinex","BTCUSD",1741761244784,0.244239,81887.0,81882.0,0.244253]
["bitfinex","BTCUSD",1741761244916,0.256456,81886.0,81880.0,0.256471]
["bitfinex","BTCUSD",1741761245555,0.256459,81885.0,81880.0,0.012212]
["bitfinex","BTCUSD",1741761245930,0.27559962,81885.0,81880.0,0.012212]
["bitfinex","BTCUSD",1741761246786,0.01914062,81885.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741761247355,0.01914062,81885.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741761247862,0.01914062,81885.0,81884.0,0.256459]
["bitfinex","BTCUSD",1741761248194,0.01914062,81885.0,81884.0,0.376099]
["bitfinex","BTCUSD",1741761249430,0.01914062,81885.0,81884.0,0.379099]
["bitfinex","BTCUSD",1741761250013,0.01914062,81885.0,81884.0,0.382099]
["bitfinex","BTCUSD",1741761252449,0.01369984,81904.0,81903.0,0.2564]
["bitfinex","BTCUSD",1741761252645,0.00012683,81904.0,81903.0,0.2564]
["bitfinex","BTCUSD",1741761253942,0.00012683,81904.0,81903.0,0.2537]
["bitfinex","BTCUSD",1741761254313,0.00012683,81904.0,81903.0,0.2547]
["bitfinex","BTCUSD",1741761255743,0.00012683,81904.0,81903.0,0.010509]
["bitfinex","BTCUSD",1741761255942,0.03147182,81904.0,81903.0,0.002]
["bitfinex","BTCUSD",1741761257075,0.01926282,81904.0,81903.0,0.014209]
["bitfinex","BTCUSD",1741761257213,0.01926282,81904.0,81903.0,0.2584]
["bitfinex","BTCUSD",1741761257412,0.01926282,81904.0,81903.0,0.002]
["bitfinex","BTCUSD",1741761258062,0.03147182,81904.0,81903.0,0.002]
["bitfinex","BTCUSD",1741761259383,0.93527882,81904.0,81903.0,0.002]
["bitfinex","BTCUSD",1741761259583,0.80958782,81904.0,81903.0,0.002]
["bitfinex","BTCUSD",1741761259706,1.14878782,81904.0,81903.0,0.002]
["bitfinex","BTCUSD",1741761259907,0.012212,81885.0,81880.0,0.0001692]
["bitfinex","BTCUSD",1741761260110,0.012212,81881.0,81880.0,0.0001692]
["bitfinex","BTCUSD",1741761260746,0.01914104,81881.0,81880.0,0.0001692]
["bitfinex","BTCUSD",1741761261616,0.01914104,81881.0,81880.0,0.0061692]
["bitfinex","BTCUSD",1741761261792,0.03135304,81881.0,81880.0,0.0061692]
["bitfinex","BTCUSD",1741761262022,0.01914104,81881.0,81880.0,0.0061692]
["bitfinex","BTCUSD",1741761262134,0.01914104,81881.0,81880.0,0.0111692]
["bitfinex","BTCUSD",1741761262340,0.01914104,81881.0,81880.0,0.0061692]
["bitfinex","BTCUSD",1741761262745,0.01914104,81881.0,81880.0,0.0121692]
["bitfinex","BTCUSD",1741761262950,0.01914104,81881.0,81880.0,0.2686402]
["bitfinex","BTCUSD",1741761263159,0.01914104,81881.0,81880.0,0.2564282]
["bitfinex","BTCUSD",1741761263366,0.01914104,81881.0,81880.0,0.2504282]
["bitfinex","BTCUSD",1741761263842,0.01914104,81881.0,81880.0,0.2676402]
["bitfinex","BTCUSD",1741761264194,0.01914104,81881.0,81880.0,0.2616402]
["bitfinex","BTCUSD",1741761265731,0.01914104,81881.0,81880.0,0.2666402]
["bitfinex","BTCUSD",1741761266135,0.30046523,81904.0,81903.0,0.2564]
["bitfinex","BTCUSD",1741761266332,0.00046523,81904.0,81903.0,0.2564]
["bitfinex","BTCUSD",1741761267382,0.00246523,81904.0,81903.0,0.2564]
["bitfinex","BTCUSD",1741761267736,0.00046523,81904.0,81903.0,0.2564]
["bitfinex","BTCUSD",1741761268188,0.00046523,81904.0,81903.0,0.2574]
["bitfinex","BTCUSD",1741761268329,0.00346523,81904.0,81903.0,0.2574]
["bitfinex","BTCUSD",1741761269075,0.00046523,81904.0,81903.0,0.2574]
["bitfinex","BTCUSD",1741761269278,0.01960092,81904.0,81903.0,0.2574]
["bitfinex","BTCUSD",1741761269564,0.01960092,81904.0,81903.0,0.2584]
["bitfinex","BTCUSD",1741761269765,0.01960092,81904.0,81903.0,0.002]
["bitfinex","BTCUSD",1741761270437,0.01960092,81904.0,81903.0,0.014209]
["bitfinex","BTCUSD",1741761275267,0.01960092,81904.0,81903.0,0.0143782]
["bitfinex","BTCUSD",1741761279309,0.01960092,81904.0,81903.0,0.0021692]
["bitfinex","BTCUSD",1741761279553,0.27599792,81904.0,81903.0,0.0021692]
["bitfinex","BTCUSD",1741761280499,0.25686223,81904.0,81903.0,0.0021692]
["bitfinex","BTCUSD",1741761280879,1.53579595,81904.0,81903.0,0.0021692]
["bitfinex","BTCUSD",1741761281283,1.94349595,81904.0,81903.0,0.0021692]
["bitfinex","BTCUSD",1741761281463,1.96849595,81904.0,81903.0,2e-07]
["bitfinex","BTCUSD",1741761281668,0.556468,81881.0,81865.0,0.10982656]
["bitfinex","BTCUSD",1741761281992,1.654991,81881.0,81865.0,0.10982656]
["bitfinex","BTCUSD",1741761282164,1.647191,81881.0,81865.0,0.10982656]
["bitfinex","BTCUSD",1741761282668,1.374037,81881.0,81865.0,0.10982656]
["bitfinex","BTCUSD",1741761282869,1.49399789,81881.0,81865.0,0.10982656]
["bitfinex","BTCUSD",1741761283568,1.49399789,81881.0,81864.0,0.0003384]
["bitfinex","BTCUSD",1741761283569,1.39318054,81881.0,81864.0,0.0003384]
["bitfinex","BTCUSD",1741761283982,1.39318054,81881.0,81880.0,0.0041692]
["bitfinex","BTCUSD",1741761284367,1.39418054,81881.0,81880.0,0.0041692]
["bitfinex","BTCUSD",1741761284568,1.39418054,81881.0,81880.0,0.0001692]
["bitfinex","BTCUSD",1741761285340,1.41862994,81881.0,81880.0,0.0001692]
["bitfinex","BTCUSD",1741761285749,1.47541776,81881.0,81880.0,0.0001692]
["bitfinex","BTCUSD",1741761286136,1.47941776,81881.0,81880.0,0.0001692]
["bitfinex","BTCUSD",1741761286951,1.48865555,81881.0,81880.0,0.0001692]
["bitfinex","BTCUSD",1741761287574,1.51365555,81881.0,81880.0,0.0001692]
["bitfinex","BTCUSD",1741761288001,1.59405555,81881.0,81880.0,0.0001692]
["bitfinex","BTCUSD",1741761288299,1.59305555,81881.0,81880.0,0.0001692]
["bitfinex","BTCUSD",1741761288687,1.59505555,81881.0,81880.0,0.0011692]
["bitfinex","BTCUSD",1741761289098,1.59105555,81881.0,81880.0,0.0011692]
["bitfinex","BTCUSD",1741761289294,1.58905555,81881.0,81880.0,0.0001692]
["bitfinex","BTCUSD",1741761289492,1.6105964,81881.0,81880.0,2e-07]
["bitfinex","BTCUSD",1741761289694,0.256506,81869.0,81864.0,0.0003384]
["bitfinex","BTCUSD",1741761289893,2.865791,81869.0,81864.0,0.0003384]
["bitfinex","BTCUSD",1741761290098,3.191691,81869.0,81864.0,0.0003384]
["bitfinex","BTCUSD",1741761290497,3.25003916,81869.0,81864.0,0.0003384]
["bitfinex","BTCUSD",1741761290706,3.32793916,81869.0,81864.0,0.0003384]
["bitfinex","BTCUSD",1741761291408,1.43225416,81869.0,81864.0,0.0003384]
["bitfinex","BTCUSD",1741761291612,3.32793916,81869.0,81864.0,0.0003384]
["bitfinex","BTCUSD",1741761292020,3.33193916,81869.0,81864.0,0.0003384]
["bitfinex","BTCUSD",1741761292964,2.21061716,81869.0,81864.0,0.0003384]
["bitfinex","BTCUSD",1741761293198,2.09292016,81869.0,81864.0,0.0003384]
["bitfinex","BTCUSD",1741761293795,1.97582016,81869.0,81864.0,0.0003384]
["bitfinex","BTCUSD",1741761294526,0.256519,81865.0,81864.0,0.0003384]
["bitfinex","BTCUSD",1741761294726,2.452204,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761295250,2.477204,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761295600,2.536208,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761295747,2.539208,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761296162,2.483204,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761296389,2.477204,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761296595,2.452204,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761296788,0.82075944,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761297193,0.76389044,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761297494,0.76889044,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761297691,1.09479044,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761298113,1.08979044,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761298408,1.09579044,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761298842,1.09079044,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761299240,1.09479044,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761300643,1.012099,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761301199,1.244988,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761301402,1.238988,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761301601,1.22134,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761301863,1.34130089,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761302424,1.33730089,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761302634,1.21734,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761302812,1.29444,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761304063,1.23848884,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761304482,1.02324784,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761304687,1.17204984,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761304901,1.17504984,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761305205,0.73024784,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761305392,1.03024784,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761305936,1.02524784,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761306147,0.34504884,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761306343,0.02414884,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761306581,0.03636384,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761307735,0.03136384,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761307940,0.02014884,81865.0,81864.0,0.00042648]
["bitfinex","BTCUSD",1741761308141,0.02014884,81865.0,81864.0,0.33606995]
["bitfinex","BTCUSD",1741761308316,0.02014884,81865.0,81864.0,0.33484848]
["bitfinex","BTCUSD",1741761308514,0.01914884,81865.0,81864.0,0.38424848]
["bitfinex","BTCUSD",1741761309273,0.01914884,81865.0,81864.0,0.39878933]
["bitfinex","BTCUSD",1741761309682,0.01914884,81865.0,81864.0,0.40178933]
["bitfinex","BTCUSD",1741761309886,0.02014884,81865.0,81864.0,0.40178933]
["bitfinex","BTCUSD",1741761310245,0.01914884,81865.0,81864.0,0.40178933]
["bitfinex","BTCUSD",1741761310439,0.012212,81886.0,81881.0,0.0802]
["bitfinex","BTCUSD",1741761310696,0.256456,81885.0,81881.0,0.0792]
["bitfinex","BTCUSD",1741761311423,0.012212,81886.0,81881.0,0.334667]
["bitfinex","BTCUSD",1741761312293,0.013212,81886.0,81881.0,0.334667]
["bitfinex","BTCUSD",1741761312804,0.002,81885.0,81881.0,0.334667]
["bitfinex","BTCUSD",1741761313008,0.002,81885.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741761314130,0.001,81886.0,81885.0,0.256456]
["bitfinex","BTCUSD",1741761314364,0.0003384,81904.0,81899.0,0.256412]
["bitfinex","BTCUSD",1741761314563,0.2567354,81904.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741761314681,0.3003384,81903.0,81897.0,0.244209]
["bitfinex","BTCUSD",1741761314887,0.0003384,81903.0,81902.0,0.256403]
["bitfinex","BTCUSD",1741761315097,0.0003384,81903.0,81902.0,0.386103]
["bitfinex","BTCUSD",1741761315515,0.00038067,81903.0,81902.0,0.386103]
["bitfinex","BTCUSD",1741761316154,0.00238067,81903.0,81902.0,0.386103]
["bitfinex","BTCUSD",1741761317287,0.23430077,81916.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741761320059,0.003,81921.0,81919.0,0.244143]
["bitfinex","BTCUSD",1741761320208,0.01744911,81926.0,81919.0,0.244143]
["bitfinex","BTCUSD",1741761320209,0.01744911,81926.0,81925.0,0.305031]
["bitfinex","BTCUSD",1741761320412,0.00012708,81928.0,81925.0,0.305031]
["bitfinex","BTCUSD",1741761320413,0.00012708,81928.0,81927.0,0.012205]
["bitfinex","BTCUSD",1741761320612,0.00012708,81928.0,81927.0,0.093505]
["bitfinex","BTCUSD",1741761321052,0.01925863,81928.0,81927.0,0.093505]
["bitfinex","BTCUSD",1741761321955,0.00012708,81928.0,81927.0,0.093505]
["bitfinex","BTCUSD",1741761322864,0.00012708,81928.0,81927.0,0.096505]
["bitfinex","BTCUSD",1741761323050,0.00012708,81928.0,81927.0,0.0843]
["bitfinex","BTCUSD",1741761323354,0.01233208,81928.0,81927.0,0.0843]
["bitfinex","BTCUSD",1741761323537,0.01233208,81928.0,81927.0,0.003]
["bitfinex","BTCUSD",1741761323775,0.00012708,81928.0,81927.0,0.017205]
["bitfinex","BTCUSD",1741761324127,0.00046548,81928.0,81927.0,0.017205]
["bitfinex","BTCUSD",1741761324527,0.10061443,81936.0,81928.0,0.012205]
["bitfinex","BTCUSD",1741761324724,0.11324194,81936.0,81929.0,0.256318]
["bitfinex","BTCUSD",1741761324906,0.012204,81934.0,81928.0,0.012205]
["bitfinex","BTCUSD",1741761325110,0.01262751,81936.0,81929.0,0.256318]
["bitfinex","BTCUSD",1741761325311,0.01913054,81935.0,81934.0,0.012204]
["bitfinex","BTCUSD",1741761325515,0.01913054,81935.0,81934.0,0.089104]
["bitfinex","BTCUSD",1741761326592,0.02013054,81935.0,81934.0,0.137204]
["bitfinex","BTCUSD",1741761327312,0.02013054,81935.0,81934.0,0.139204]
["bitfinex","BTCUSD",1741761328076,0.01913054,81935.0,81934.0,0.139204]
["bitfinex","BTCUSD",1741761328376,0.01913054,81935.0,81934.0,0.143204]
["bitfinex","BTCUSD",1741761328593,0.01913054,81935.0,81934.0,0.15774485]
["bitfinex","BTCUSD",1741761328741,0.01913054,81935.0,81934.0,0.15374485]
["bitfinex","BTCUSD",1741761329347,0.01913054,81935.0,81934.0,0.15874485]
["bitfinex","BTCUSD",1741761329683,0.01913054,81935.0,81934.0,0.125]
["bitfinex","BTCUSD",1741761329889,0.02013054,81935.0,81934.0,0.2586]
["bitfinex","BTCUSD",1741761330317,0.02013054,81935.0,81934.0,0.270804]
["bitfinex","BTCUSD",1741761330519,0.02013054,81935.0,81934.0,0.263804]
["bitfinex","BTCUSD",1741761330520,0.01913054,81935.0,81934.0,0.263804]
["bitfinex","BTCUSD",1741761331262,0.01913054,81935.0,81934.0,0.256804]
["bitfinex","BTCUSD",1741761331608,0.01913054,81935.0,81934.0,0.263804]
["bitfinex","BTCUSD",1741761331811,0.02013054,81935.0,81934.0,0.268804]
["bitfinex","BTCUSD",1741761332017,0.02013054,81935.0,81934.0,0.261804]
["bitfinex","BTCUSD",1741761332239,0.01913054,81935.0,81934.0,0.256804]
["bitfinex","BTCUSD",1741761332477,0.02013054,81935.0,81934.0,0.268804]
["bitfinex","BTCUSD",1741761333203,0.02013054,81935.0,81934.0,0.2566]
["bitfinex","BTCUSD",1741761334148,0.001,81935.0,81934.0,0.2566]
["bitfinex","BTCUSD",1741761334326,0.001,81935.0,81934.0,0.137]
["bitfinex","BTCUSD",1741761334494,0.001,81935.0,81934.0,0.25656]
["bitfinex","BTCUSD",1741761335108,0.557299,81935.0,81934.0,0.012]
["bitfinex","BTCUSD",1741761335309,0.301,81935.0,81934.0,0.012]
["bitfinex","BTCUSD",1741761335473,0.001,81935.0,81927.0,0.0763]
["bitfinex","BTCUSD",1741761335680,0.001,81935.0,81927.0,0.088505]
["bitfinex","BTCUSD",1741761335892,0.013204,81935.0,81927.0,0.088505]
["bitfinex","BTCUSD",1741761336094,0.012204,81934.0,81927.0,0.0763]
["bitfinex","BTCUSD",1741761336492,0.012204,81934.0,81927.0,0.0803]
["bitfinex","BTCUSD",1741761337096,0.012205,81932.0,81927.0,0.0803]
["bitfinex","BTCUSD",1741761337423,0.012204,81934.0,81927.0,0.0803]
["bitfinex","BTCUSD",1741761337979,0.012204,81934.0,81927.0,0.0763]
["bitfinex","BTCUSD",1741761338200,0.012204,81934.0,81927.0,0.0803]
["bitfinex","BTCUSD",1741761338642,0.01912977,81933.0,81927.0,0.0763]
["bitfinex","BTCUSD",1741761339075,0.01912977,81933.0,81927.0,0.0783]
["bitfinex","BTCUSD",1741761339487,0.01912977,81933.0,81927.0,0.0763]
["bitfinex","BTCUSD",1741761339819,0.01912977,81933.0,81927.0,0.0793]
["bitfinex","BTCUSD",1741761340768,0.03133477,81933.0,81927.0,0.0793]
["bitfinex","BTCUSD",1741761341178,0.03133477,81933.0,81927.0,0.0763]
["bitfinex","BTCUSD",1741761341789,0.03133477,81933.0,81927.0,0.0793]
["bitfinex","BTCUSD",1741761341985,0.01912977,81933.0,81932.0,0.256309]
["bitfinex","BTCUSD",1741761342389,0.01912977,81933.0,81928.0,0.293616]
["bitfinex","BTCUSD",1741761342390,0.01912977,81933.0,81928.0,0.0495]
["bitfinex","BTCUSD",1741761342622,0.01912977,81933.0,81928.0,0.0365]
["bitfinex","BTCUSD",1741761343488,0.012206,81922.0,81921.0,0.076]
["bitfinex","BTCUSD",1741761343677,0.012206,81922.0,81921.0,0.19556]
["bitfinex","BTCUSD",1741761344011,0.012206,81922.0,81921.0,0.11956]
["bitfinex","BTCUSD",1741761344210,0.03133743,81922.0,81915.0,0.0759]
["bitfinex","BTCUSD",1741761344445,0.24414,81920.0,81917.0,0.11956]
["bitfinex","BTCUSD",1741761344654,0.24414,81920.0,81909.0,0.0759]
["bitfinex","BTCUSD",1741761344655,0.012207,81917.0,81909.0,0.0759]
["bitfinex","BTCUSD",1741761344809,0.012207,81917.0,81916.0,0.11956]
["bitfinex","BTCUSD",1741761345011,0.012207,81918.0,81911.0,0.256375]
["bitfinex","BTCUSD",1741761345257,0.256356,81917.0,81916.0,0.11956]
["bitfinex","BTCUSD",1741761345494,0.256356,81917.0,81909.0,0.0759]
["bitfinex","BTCUSD",1741761345495,0.256362,81915.0,81909.0,0.0759]
["bitfinex","BTCUSD",1741761345666,0.012207,81915.0,81911.0,0.11956]
["bitfinex","BTCUSD",1741761346025,0.013207,81917.0,81916.0,0.006]
["bitfinex","BTCUSD",1741761346230,0.014207,81917.0,81916.0,0.006]
["bitfinex","BTCUSD",1741761346855,0.002,81917.0,81916.0,0.006]
["bitfinex","BTCUSD",1741761347396,0.00343624,81917.0,81916.0,0.018207]
["bitfinex","BTCUSD",1741761347551,0.00243624,81917.0,81916.0,0.012207]
["bitfinex","BTCUSD",1741761347757,0.01913211,81917.0,81916.0,0.256356]
["bitfinex","BTCUSD",1741761348701,0.01913211,81917.0,81916.0,0.260356]
["bitfinex","BTCUSD",1741761349705,0.01913211,81917.0,81916.0,0.2605251]
["bitfinex","BTCUSD",1741761350485,0.01913211,81917.0,81916.0,0.3438251]
["bitfinex","BTCUSD",1741761351539,0.012205,81928.0,81920.0,0.012207]
["bitfinex","BTCUSD",1741761351738,0.00548486,81927.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741761352591,0.00548486,81927.0,81922.0,0.244134]
["bitfinex","BTCUSD",1741761354295,0.00548486,81927.0,81922.0,0.25634]
["bitfinex","BTCUSD",1741761354883,0.01913089,81926.0,81922.0,0.25634]
["bitfinex","BTCUSD",1741761355410,0.01913089,81926.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741761356415,0.01913089,81926.0,81925.0,0.057506]
["bitfinex","BTCUSD",1741761356948,0.01913089,81926.0,81920.0,0.256345]
["bitfinex","BTCUSD",1741761356949,0.244125,81925.0,81916.0,0.1290691]
["bitfinex","BTCUSD",1741761357150,0.012206,81923.0,81917.0,0.244149]
["bitfinex","BTCUSD",1741761357297,0.00403986,81922.0,81917.0,0.256356]
["bitfinex","BTCUSD",1741761358076,0.012206,81925.0,81917.0,0.256356]
["bitfinex","BTCUSD",1741761358937,0.012206,81924.0,81919.0,0.12156]
["bitfinex","BTCUSD",1741761359139,0.012206,81923.0,81919.0,0.12156]
["bitfinex","BTCUSD",1741761359554,0.012206,81925.0,81919.0,0.37791]
["bitfinex","BTCUSD",1741761359755,0.012206,81925.0,81919.0,0.37591]
["bitfinex","BTCUSD",1741761360135,0.012206,81925.0,81919.0,0.37791]
["bitfinex","BTCUSD",1741761360339,0.012206,81923.0,81919.0,0.12156]
["bitfinex","BTCUSD",1741761360553,0.012206,81923.0,81919.0,0.11956]
["bitfinex","BTCUSD",1741761360763,0.01913089,81926.0,81920.0,0.256347]
["bitfinex","BTCUSD",1741761361391,0.01913089,81926.0,81922.0,0.244134]
["bitfinex","BTCUSD",1741761361605,0.01913089,81926.0,81925.0,0.256331]
["bitfinex","BTCUSD",1741761362339,0.0003382,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1741761363653,0.0003382,81928.0,81927.0,0.259324]
["bitfinex","BTCUSD",1741761363995,0.0003382,81928.0,81927.0,0.378884]
["bitfinex","BTCUSD",1741761364190,0.0003382,81928.0,81927.0,0.460284]
["bitfinex","BTCUSD",1741761365298,0.01946757,81928.0,81927.0,0.460284]
["bitfinex","BTCUSD",1741761365975,0.01946757,81928.0,81927.0,0.52422485]
["bitfinex","BTCUSD",1741761366599,0.01946757,81928.0,81927.0,0.52122485]
["bitfinex","BTCUSD",1741761366940,0.01946757,81928.0,81927.0,0.52422485]
["bitfinex","BTCUSD",1741761368158,0.01946757,81928.0,81927.0,0.52122485]
["bitfinex","BTCUSD",1741761368540,0.02146757,81928.0,81927.0,0.53222485]
["bitfinex","BTCUSD",1741761371638,0.02146757,81928.0,81927.0,0.398124]
["bitfinex","BTCUSD",1741761371854,0.02146757,81928.0,81927.0,0.517644]
["bitfinex","BTCUSD",1741761372062,0.02146757,81928.0,81927.0,0.011]
["bitfinex","BTCUSD",1741761372465,0.0145432,81928.0,81927.0,0.011]
["bitfinex","BTCUSD",1741761372876,0.03559102,81928.0,81927.0,0.011]
["bitfinex","BTCUSD",1741761373081,0.03459102,81928.0,81927.0,0.004]
["bitfinex","BTCUSD",1741761373497,0.0135432,81928.0,81927.0,0.004]
["bitfinex","BTCUSD",1741761373671,0.0013382,81928.0,81927.0,0.004]
["bitfinex","BTCUSD",1741761374455,0.0013382,81928.0,81927.0,0.2502881]
["bitfinex","BTCUSD",1741761374627,0.0013382,81928.0,81927.0,0.2624931]
["bitfinex","BTCUSD",1741761374968,0.0023382,81928.0,81927.0,0.2664931]
["bitfinex","BTCUSD",1741761376766,0.02146731,81928.0,81927.0,0.0101691]
["bitfinex","BTCUSD",1741761378450,0.02146731,81928.0,81927.0,0.0223741]
["bitfinex","BTCUSD",1741761380100,0.02146731,81928.0,81927.0,0.0101691]
["bitfinex","BTCUSD",1741761380404,0.02146731,81928.0,81927.0,0.0223741]
["bitfinex","BTCUSD",1741761381107,0.02146731,81928.0,81927.0,0.0101691]
["bitfinex","BTCUSD",1741761383819,0.02146731,81928.0,81927.0,0.0223741]
["bitfinex","BTCUSD",1741761384207,0.02146731,81928.0,81927.0,0.1483741]
["bitfinex","BTCUSD",1741761384634,0.0023382,81928.0,81927.0,0.16413541]
["bitfinex","BTCUSD",1741761386515,0.0023382,81928.0,81927.0,0.16291495]
["bitfinex","BTCUSD",1741761387642,0.02146591,81928.0,81927.0,0.1483741]
["bitfinex","BTCUSD",1741761387784,0.02146591,81928.0,81927.0,0.0717741]
["bitfinex","BTCUSD",1741761387972,0.02146591,81928.0,81927.0,0.0223741]
["bitfinex","BTCUSD",1741761389872,0.02146591,81928.0,81927.0,0.0101691]
["bitfinex","BTCUSD",1741761390073,0.03367091,81928.0,81927.0,0.0101691]
["bitfinex","BTCUSD",1741761392862,1.0002122,81928.0,81927.0,0.0101691]
["bitfinex","BTCUSD",1741761393158,0.635456,81917.0,81916.0,0.0001691]
["bitfinex","BTCUSD",1741761393365,1.227333,81917.0,81916.0,0.0001691]
["bitfinex","BTCUSD",1741761393565,1.111235,81917.0,81916.0,0.0001691]
["bitfinex","BTCUSD",1741761394024,1.092435,81917.0,81916.0,0.0001691]
["bitfinex","BTCUSD",1741761394452,1.092435,81917.0,81916.0,0.0031691]
["bitfinex","BTCUSD",1741761394645,1.434295,81917.0,81916.0,0.0031691]
["bitfinex","BTCUSD",1741761394887,0.00586203,81892.0,81888.0,0.10416486]
["bitfinex","BTCUSD",1741761395292,0.00586203,81892.0,81886.0,0.256453]
["bitfinex","BTCUSD",1741761395493,0.244219,81894.0,81887.0,0.012211]
["bitfinex","BTCUSD",1741761395700,0.256429,81894.0,81887.0,0.012211]
["bitfinex","BTCUSD",1741761395904,0.0191384,81891.0,81887.0,0.012211]
["bitfinex","BTCUSD",1741761396103,0.0191384,81891.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741761396302,0.0191384,81891.0,81890.0,0.256441]
["bitfinex","BTCUSD",1741761396504,0.0191384,81891.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741761396718,0.0191384,81891.0,81887.0,0.00012708]
["bitfinex","BTCUSD",1741761396719,0.012211,81890.0,81887.0,0.00012708]
["bitfinex","BTCUSD",1741761397492,0.0191384,81891.0,81887.0,0.24436408]
["bitfinex","BTCUSD",1741761397797,0.0191384,81891.0,81889.0,0.244233]
["bitfinex","BTCUSD",1741761398033,0.0191384,81891.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741761398229,0.0191384,81891.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741761398426,0.0191384,81891.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741761404188,0.0191384,81891.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741761404623,0.0191384,81891.0,81889.0,0.256444]
["bitfinex","BTCUSD",1741761404953,0.0191384,81891.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741761406596,0.0191384,81891.0,81890.0,0.089611]
["bitfinex","BTCUSD",1741761407593,0.0191384,81891.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741761407775,0.0191384,81891.0,81887.0,0.13185808]
["bitfinex","BTCUSD",1741761408064,0.0191384,81891.0,81887.0,0.37609408]
["bitfinex","BTCUSD",1741761408293,0.0191384,81891.0,81887.0,0.00012708]
["bitfinex","BTCUSD",1741761408512,0.012211,81888.0,81887.0,0.00012708]
["bitfinex","BTCUSD",1741761409074,0.01757799,81888.0,81887.0,0.00012708]
["bitfinex","BTCUSD",1741761409390,0.012211,81888.0,81887.0,0.00012708]
["bitfinex","BTCUSD",1741761409630,0.012211,81888.0,81887.0,0.00029628]
["bitfinex","BTCUSD",1741761410649,0.24423,81890.0,81887.0,0.00029628]
["bitfinex","BTCUSD",1741761410846,0.3,81895.0,81892.0,0.012211]
["bitfinex","BTCUSD",1741761411049,0.3,81895.0,81892.0,0.256434]
["bitfinex","BTCUSD",1741761411253,0.012209,81903.0,81894.0,0.01221]
["bitfinex","BTCUSD",1741761411254,0.27061799,81902.0,81894.0,0.01221]
["bitfinex","BTCUSD",1741761411455,0.02642099,81902.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741761411665,0.02642099,81902.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741761411947,0.02642099,81902.0,81900.0,0.009419]
["bitfinex","BTCUSD",1741761411948,0.02699944,81902.0,81900.0,0.009419]
["bitfinex","BTCUSD",1741761412182,0.01913669,81902.0,81900.0,0.009419]
["bitfinex","BTCUSD",1741761412370,0.01913669,81902.0,81901.0,0.256406]
["bitfinex","BTCUSD",1741761412574,0.01913669,81902.0,81899.0,0.2442]
["bitfinex","BTCUSD",1741761413018,0.01913669,81902.0,81899.0,0.25641]
["bitfinex","BTCUSD",1741761413190,0.01913669,81902.0,81901.0,0.256406]
["bitfinex","BTCUSD",1741761413536,0.02113669,81902.0,81901.0,0.256406]
["bitfinex","BTCUSD",1741761413782,0.01913669,81902.0,81901.0,0.256406]
["bitfinex","BTCUSD",1741761413988,0.01913669,81902.0,81901.0,0.333906]
["bitfinex","BTCUSD",1741761414585,0.02113669,81902.0,81901.0,0.333906]
["bitfinex","BTCUSD",1741761415018,0.244155,81915.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741761415215,0.244155,81915.0,81902.0,0.244194]
["bitfinex","BTCUSD",1741761415216,0.256381,81909.0,81905.0,0.11956]
["bitfinex","BTCUSD",1741761415423,0.012208,81909.0,81905.0,0.11956]
["bitfinex","BTCUSD",1741761415623,0.244179,81907.0,81905.0,0.11956]
["bitfinex","BTCUSD",1741761415842,0.012209,81906.0,81905.0,0.11956]
["bitfinex","BTCUSD",1741761416081,0.012209,81902.0,81901.0,0.001]
["bitfinex","BTCUSD",1741761416262,0.244185,81905.0,81901.0,0.001]
["bitfinex","BTCUSD",1741761416465,0.256394,81905.0,81901.0,0.004]
["bitfinex","BTCUSD",1741761416716,0.256394,81905.0,81901.0,0.001]
["bitfinex","BTCUSD",1741761417121,0.256394,81905.0,81898.0,0.01221]
["bitfinex","BTCUSD",1741761417681,0.256394,81905.0,81901.0,0.002]
["bitfinex","BTCUSD",1741761417898,0.012209,81905.0,81899.0,0.256412]
["bitfinex","BTCUSD",1741761418316,0.012209,81905.0,81901.0,0.003]
["bitfinex","BTCUSD",1741761418534,0.244179,81907.0,81901.0,0.003]
["bitfinex","BTCUSD",1741761418738,0.256387,81907.0,81901.0,0.256405]
["bitfinex","BTCUSD",1741761419506,0.256387,81907.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741761419751,0.012209,81906.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741761419956,0.244192,81903.0,81899.0,0.004]
["bitfinex","BTCUSD",1741761420231,0.244194,81902.0,81899.0,0.004]
["bitfinex","BTCUSD",1741761420386,0.244194,81902.0,81898.0,0.11952]
["bitfinex","BTCUSD",1741761420587,0.256403,81902.0,81898.0,0.11952]
["bitfinex","BTCUSD",1741761420788,0.012209,81904.0,81901.0,0.003]
["bitfinex","BTCUSD",1741761421192,0.012209,81904.0,81899.0,0.256412]
["bitfinex","BTCUSD",1741761421357,0.01913496,81909.0,81903.0,0.244191]
["bitfinex","BTCUSD",1741761422148,0.01913496,81909.0,81905.0,0.244184]
["bitfinex","BTCUSD",1741761422269,0.01913496,81909.0,81906.0,0.012209]
["bitfinex","BTCUSD",1741761422671,0.01913496,81909.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741761422865,0.27551896,81909.0,81903.0,0.012209]
["bitfinex","BTCUSD",1741761423073,0.0003384,81906.0,81903.0,0.012209]
["bitfinex","BTCUSD",1741761423533,0.012209,81905.0,81899.0,0.259413]
["bitfinex","BTCUSD",1741761423744,0.0003384,81906.0,81901.0,0.256403]
["bitfinex","BTCUSD",1741761424346,0.0003384,81906.0,81903.0,0.003]
["bitfinex","BTCUSD",1741761425048,0.0003384,81906.0,81901.0,0.256403]
["bitfinex","BTCUSD",1741761425206,0.0003384,81906.0,81901.0,0.259403]
["bitfinex","BTCUSD",1741761425612,0.01912926,81988.0,81901.0,0.259403]
["bitfinex","BTCUSD",1741761425840,0.01913596,81914.0,81901.0,0.259403]
["bitfinex","BTCUSD",1741761426212,0.012208,81907.0,81901.0,0.259403]
["bitfinex","BTCUSD",1741761426413,0.256387,81907.0,81901.0,0.015209]
["bitfinex","BTCUSD",1741761426614,0.256384,81908.0,81902.0,0.244194]
["bitfinex","BTCUSD",1741761427534,0.256384,81908.0,81903.0,0.003]
["bitfinex","BTCUSD",1741761427744,0.012208,81908.0,81903.0,0.003]
["bitfinex","BTCUSD",1741761427943,0.24417,81910.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741761428504,0.256378,81910.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741761428687,0.012208,81909.0,81903.0,0.244188]
["bitfinex","BTCUSD",1741761428870,0.03134368,81909.0,81903.0,0.244188]
["bitfinex","BTCUSD",1741761429070,0.27551968,81909.0,81904.0,0.002]
["bitfinex","BTCUSD",1741761430522,0.012208,81908.0,81903.0,0.256397]
["bitfinex","BTCUSD",1741761430728,0.012208,81908.0,81903.0,0.258397]
["bitfinex","BTCUSD",1741761431316,0.012208,81908.0,81903.0,0.256397]
["bitfinex","BTCUSD",1741761431531,0.03134368,81909.0,81904.0,0.002]
["bitfinex","BTCUSD",1741761431734,0.01913568,81909.0,81905.0,0.244185]
["bitfinex","BTCUSD",1741761432526,0.01913568,81909.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741761432880,0.01913568,81909.0,81904.0,0.256394]
["bitfinex","BTCUSD",1741761434570,0.01913568,81909.0,81905.0,0.002]
["bitfinex","BTCUSD",1741761435016,0.01913568,81909.0,81904.0,0.256394]
["bitfinex","BTCUSD",1741761435354,0.01913568,81909.0,81906.0,0.012209]
["bitfinex","BTCUSD",1741761436151,0.01913568,81909.0,81907.0,0.0813]
["bitfinex","BTCUSD",1741761436314,0.02680751,81916.0,81914.0,0.256363]
["bitfinex","BTCUSD",1741761436745,0.00536763,81915.0,81914.0,0.256363]
["bitfinex","BTCUSD",1741761437555,0.00536763,81915.0,81914.0,0.00012708]
["bitfinex","BTCUSD",1741761437762,0.00536763,81915.0,81914.0,0.24428508]
["bitfinex","BTCUSD",1741761437988,0.00636763,81915.0,81914.0,0.24428508]
["bitfinex","BTCUSD",1741761438149,0.00636763,81915.0,81914.0,0.25649208]
["bitfinex","BTCUSD",1741761438351,0.001,81915.0,81914.0,0.25649208]
["bitfinex","BTCUSD",1741761438617,0.002,81915.0,81914.0,0.25649208]
["bitfinex","BTCUSD",1741761439332,0.02113369,81915.0,81914.0,0.25649208]
["bitfinex","BTCUSD",1741761439981,0.02650132,81915.0,81914.0,0.25649208]
["bitfinex","BTCUSD",1741761442138,0.02650132,81915.0,81914.0,0.37601208]
["bitfinex","BTCUSD",1741761444328,0.02650132,81915.0,81914.0,0.45141208]
["bitfinex","BTCUSD",1741761444528,0.00736763,81915.0,81914.0,0.49911208]
["bitfinex","BTCUSD",1741761444745,0.002,81915.0,81914.0,0.51365293]
["bitfinex","BTCUSD",1741761444993,2e-07,81916.0,81915.0,0.44984785]
["bitfinex","BTCUSD",1741761445126,0.0003382,81928.0,81927.0,0.39396485]
["bitfinex","BTCUSD",1741761445325,0.0003382,81928.0,81927.0,1.12988292]
["bitfinex","BTCUSD",1741761446472,0.0003382,81928.0,81927.0,1.13288292]
["bitfinex","BTCUSD",1741761447003,0.0003382,81928.0,81927.0,1.12988292]
["bitfinex","BTCUSD",1741761447376,0.0013382,81928.0,81927.0,1.12988292]
["bitfinex","BTCUSD",1741761447588,0.02046587,81928.0,81927.0,1.12988292]
["bitfinex","BTCUSD",1741761448350,0.02146587,81928.0,81927.0,1.13388292]
["bitfinex","BTCUSD",1741761451762,0.0023382,81928.0,81927.0,1.13388292]
["bitfinex","BTCUSD",1741761452163,0.0013382,81928.0,81927.0,1.12988292]
["bitfinex","BTCUSD",1741761452592,0.0023382,81928.0,81927.0,1.13388292]
["bitfinex","BTCUSD",1741761453346,0.0023382,81928.0,81927.0,1.11930207]
["bitfinex","BTCUSD",1741761453553,0.0013382,81928.0,81927.0,1.11930207]
["bitfinex","BTCUSD",1741761453774,0.0023382,81928.0,81927.0,1.12630207]
["bitfinex","BTCUSD",1741761454655,0.3,81953.0,81927.0,0.86997807]
["bitfinex","BTCUSD",1741761454817,0.34501421,81960.0,81927.0,0.86997807]
["bitfinex","BTCUSD",1741761454818,0.244069,81944.0,81939.0,0.244082]
["bitfinex","BTCUSD",1741761455027,0.244069,81944.0,81939.0,0.363522]
["bitfinex","BTCUSD",1741761455432,0.01912798,81943.0,81939.0,0.363522]
["bitfinex","BTCUSD",1741761456020,0.01955149,81943.0,81939.0,0.363522]
["bitfinex","BTCUSD",1741761456640,0.01955149,81943.0,81939.0,0.12144]
["bitfinex","BTCUSD",1741761456845,0.01955149,81943.0,81941.0,0.012203]
["bitfinex","BTCUSD",1741761457876,0.01955149,81943.0,81941.0,0.256278]
["bitfinex","BTCUSD",1741761458081,0.01955149,81943.0,81942.0,0.090503]
["bitfinex","BTCUSD",1741761458975,0.01955149,81943.0,81942.0,0.012203]
["bitfinex","BTCUSD",1741761459474,0.01955149,81943.0,81942.0,0.015203]
["bitfinex","BTCUSD",1741761459798,0.01955149,81943.0,81942.0,0.003]
["bitfinex","BTCUSD",1741761460135,0.01955149,81943.0,81942.0,0.004]
["bitfinex","BTCUSD",1741761460332,0.01955149,81943.0,81942.0,0.003]
["bitfinex","BTCUSD",1741761460533,0.01955149,81943.0,81942.0,0.015203]
["bitfinex","BTCUSD",1741761460712,0.01955149,81943.0,81942.0,0.018203]
["bitfinex","BTCUSD",1741761460911,0.01955149,81943.0,81942.0,0.003]
["bitfinex","BTCUSD",1741761461339,0.03493772,81943.0,81939.0,0.11944]
["bitfinex","BTCUSD",1741761461544,0.244075,81942.0,81939.0,0.11944]
["bitfinex","BTCUSD",1741761461720,0.02273472,81943.0,81942.0,0.012203]
["bitfinex","BTCUSD",1741761461928,0.01955149,81943.0,81942.0,0.012203]
["bitfinex","BTCUSD",1741761462328,0.01955149,81943.0,81942.0,0.256278]
["bitfinex","BTCUSD",1741761462528,0.01955149,81943.0,81942.0,0.259278]
["bitfinex","BTCUSD",1741761468304,0.01955149,81943.0,81942.0,0.391178]
["bitfinex","BTCUSD",1741761468521,0.00042351,81943.0,81942.0,0.391178]
["bitfinex","BTCUSD",1741761470586,0.00042351,81943.0,81942.0,0.003]
["bitfinex","BTCUSD",1741761470871,0.00042351,81943.0,81942.0,0.259278]
["bitfinex","BTCUSD",1741761471620,0.01955043,81943.0,81942.0,0.259278]
["bitfinex","BTCUSD",1741761471777,0.00042351,81943.0,81942.0,0.259278]
["bitfinex","BTCUSD",1741761472227,0.00042351,81943.0,81942.0,0.334378]
["bitfinex","BTCUSD",1741761473064,0.00042351,81943.0,81942.0,0.382278]
["bitfinex","BTCUSD",1741761473270,0.00042351,81943.0,81942.0,0.39681885]
["bitfinex","BTCUSD",1741761473895,0.00042351,81943.0,81942.0,0.39381885]
["bitfinex","BTCUSD",1741761474227,0.00142351,81943.0,81942.0,0.39981885]
["bitfinex","BTCUSD",1741761474430,0.00142351,81943.0,81942.0,0.40381885]
["bitfinex","BTCUSD",1741761474668,0.00142351,81943.0,81942.0,0.51921885]
["bitfinex","BTCUSD",1741761474879,3.3e-07,81943.0,81942.0,1.165325]
["bitfinex","BTCUSD",1741761475098,0.00100033,81943.0,81942.0,1.17546964]
["bitfinex","BTCUSD",1741761475217,3.3e-07,81943.0,81942.0,1.16846964]
["bitfinex","BTCUSD",1741761475417,0.0003386,81960.0,81959.0,0.256225]
["bitfinex","BTCUSD",1741761475626,0.00046261,81960.0,81959.0,0.499525]
["bitfinex","BTCUSD",1741761476966,0.00046261,81960.0,81959.0,0.498525]
["bitfinex","BTCUSD",1741761477356,0.00046261,81960.0,81959.0,0.501525]
["bitfinex","BTCUSD",1741761478345,0.00046261,81960.0,81959.0,0.506525]
["bitfinex","BTCUSD",1741761482567,0.00046261,81960.0,81959.0,0.0576]
["bitfinex","BTCUSD",1741761482783,0.25668461,81960.0,81959.0,0.008]
["bitfinex","BTCUSD",1741761483033,0.26237269,81960.0,81959.0,0.008]
["bitfinex","BTCUSD",1741761483282,0.00615069,81960.0,81959.0,0.008]
["bitfinex","BTCUSD",1741761483616,0.00615069,81960.0,81959.0,0.005]
["bitfinex","BTCUSD",1741761483961,0.00615069,81960.0,81959.0,0.002]
["bitfinex","BTCUSD",1741761484162,0.00615069,81960.0,81958.0,0.1194]
["bitfinex","BTCUSD",1741761484357,0.00615069,81960.0,81959.0,0.005]
["bitfinex","BTCUSD",1741761484556,0.26237269,81960.0,81959.0,0.007]
["bitfinex","BTCUSD",1741761484801,0.64157269,81960.0,81959.0,0.002]
["bitfinex","BTCUSD",1741761485347,0.64157269,81960.0,81959.0,0.005]
["bitfinex","BTCUSD",1741761485747,0.64157269,81960.0,81959.0,0.002]
["bitfinex","BTCUSD",1741761485989,0.66069746,81960.0,81959.0,0.002]
["bitfinex","BTCUSD",1741761486364,0.78745746,81960.0,81959.0,0.002]
["bitfinex","BTCUSD",1741761486924,0.256267,81946.0,81943.0,0.1194]
["bitfinex","BTCUSD",1741761487290,0.00239439,81945.0,81943.0,0.1194]
["bitfinex","BTCUSD",1741761487871,0.00565066,81944.0,81943.0,0.1194]
["bitfinex","BTCUSD",1741761488074,0.00565066,81944.0,81943.0,0.1244]
["bitfinex","BTCUSD",1741761488393,0.00565066,81944.0,81943.0,0.005]
["bitfinex","BTCUSD",1741761488714,0.01912613,81946.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741761488915,0.01912613,81946.0,81945.0,0.012203]
["bitfinex","BTCUSD",1741761490835,0.01912613,81946.0,81945.0,0.015203]
["bitfinex","BTCUSD",1741761491746,0.01912613,81946.0,81945.0,0.090603]
["bitfinex","BTCUSD",1741761491947,0.01912613,81946.0,81945.0,0.095603]
["bitfinex","BTCUSD",1741761494699,0.00046261,81960.0,81959.0,0.256225]
["bitfinex","BTCUSD",1741761494913,0.00046261,81960.0,81959.0,0.337725]
["bitfinex","BTCUSD",1741761495118,0.00046261,81960.0,81959.0,0.320725]
["bitfinex","BTCUSD",1741761495554,0.00046261,81960.0,81959.0,0.332926]
["bitfinex","BTCUSD",1741761495955,0.00046261,81960.0,81959.0,0.380626]
["bitfinex","BTCUSD",1741761496360,0.00046261,81960.0,81959.0,0.39516685]
["bitfinex","BTCUSD",1741761496804,0.00046261,81960.0,81959.0,0.40216685]
["bitfinex","BTCUSD",1741761497214,0.00046261,81960.0,81959.0,0.39516685]
["bitfinex","BTCUSD",1741761497423,0.00046261,81960.0,81959.0,0.39816685]
["bitfinex","BTCUSD",1741761497600,0.00046261,81960.0,81959.0,0.40216685]
["bitfinex","BTCUSD",1741761497814,0.00046261,81960.0,81959.0,0.1264]
["bitfinex","BTCUSD",1741761497815,0.01958335,81960.0,81959.0,0.1264]
["bitfinex","BTCUSD",1741761497984,0.01958335,81960.0,81959.0,0.382625]
["bitfinex","BTCUSD",1741761499732,0.01958335,81960.0,81959.0,0.3827941]
["bitfinex","BTCUSD",1741761500934,0.01958335,81960.0,81959.0,0.1387701]
["bitfinex","BTCUSD",1741761501536,0.01958335,81960.0,81959.0,0.1265691]
["bitfinex","BTCUSD",1741761502211,0.02524784,81960.0,81959.0,0.1265691]
["bitfinex","BTCUSD",1741761502621,0.01958335,81960.0,81959.0,0.1265291]
["bitfinex","BTCUSD",1741761503388,0.01958335,81960.0,81959.0,0.1387301]
["bitfinex","BTCUSD",1741761508747,0.00046261,81960.0,81959.0,0.236891]
["bitfinex","BTCUSD",1741761509051,0.00046261,81960.0,81959.0,0.23567095]
["bitfinex","BTCUSD",1741761509616,0.00046261,81960.0,81959.0,0.23167095]
["bitfinex","BTCUSD",1741761509818,0.00046261,81960.0,81959.0,0.22867095]
["bitfinex","BTCUSD",1741761509963,0.00046261,81960.0,81959.0,0.1017701]
["bitfinex","BTCUSD",1741761510163,0.00046261,81960.0,81959.0,0.3887541]
["bitfinex","BTCUSD",1741761511735,0.01958395,81960.0,81959.0,0.3887541]
["bitfinex","BTCUSD",1741761512924,0.00046261,81960.0,81959.0,0.3887541]
["bitfinex","BTCUSD",1741761514830,0.00983432,81970.0,81959.0,0.3887541]
["bitfinex","BTCUSD",1741761515031,0.6259,81983.0,81963.0,0.0122]
["bitfinex","BTCUSD",1741761515190,0.00568186,81969.0,81963.0,0.0122]
["bitfinex","BTCUSD",1741761515890,0.01912136,81968.0,81963.0,0.0122]
["bitfinex","BTCUSD",1741761516509,0.01912136,81968.0,81964.0,0.244009]
["bitfinex","BTCUSD",1741761516932,0.0122,81965.0,81959.0,0.3757541]
["bitfinex","BTCUSD",1741761517163,0.0122,81965.0,81963.0,0.003]
["bitfinex","BTCUSD",1741761517339,0.0122,81965.0,81959.0,0.3757541]
["bitfinex","BTCUSD",1741761517556,0.0122,81967.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741761517750,0.0122,81967.0,81964.0,0.003]
["bitfinex","BTCUSD",1741761518571,0.01912136,81968.0,81963.0,0.244011]
["bitfinex","BTCUSD",1741761518913,0.01912136,81968.0,81963.0,0.256211]
["bitfinex","BTCUSD",1741761518914,0.00243931,81967.0,81963.0,0.256211]
["bitfinex","BTCUSD",1741761519069,0.00243931,81967.0,81964.0,0.0122]
["bitfinex","BTCUSD",1741761519634,0.00243931,81967.0,81964.0,0.002]
["bitfinex","BTCUSD",1741761519771,0.3122,81965.0,81964.0,0.002]
["bitfinex","BTCUSD",1741761519984,0.929607,81965.0,81964.0,0.002]
["bitfinex","BTCUSD",1741761520184,0.93204029,81965.0,81964.0,0.002]
["bitfinex","BTCUSD",1741761520627,0.64757629,81965.0,81964.0,0.002]
["bitfinex","BTCUSD",1741761520791,0.72957629,81965.0,81964.0,0.003]
["bitfinex","BTCUSD",1741761520996,0.72957629,81965.0,81964.0,0.002]
["bitfinex","BTCUSD",1741761521422,0.73529723,81965.0,81964.0,0.002]
["bitfinex","BTCUSD",1741761521962,0.556222,81960.0,81959.0,0.0001691]
["bitfinex","BTCUSD",1741761522161,1.594731,81960.0,81959.0,0.0001691]
["bitfinex","BTCUSD",1741761522365,1.594731,81960.0,81927.0,0.0454]
["bitfinex","BTCUSD",1741761522366,0.012205,81930.0,81927.0,0.0454]
["bitfinex","BTCUSD",1741761522573,0.012205,81930.0,81927.0,0.04582351]
["bitfinex","BTCUSD",1741761522716,0.256306,81933.0,81927.0,0.04582351]
["bitfinex","BTCUSD",1741761522717,0.012205,81932.0,81927.0,0.04582351]
["bitfinex","BTCUSD",1741761523136,0.012205,81931.0,81927.0,0.04582351]
["bitfinex","BTCUSD",1741761523337,0.012205,81931.0,81927.0,0.00042351]
["bitfinex","BTCUSD",1741761523541,0.012205,81933.0,81927.0,0.00042351]
["bitfinex","BTCUSD",1741761523758,0.012205,81932.0,81927.0,0.00742351]
["bitfinex","BTCUSD",1741761523950,0.012205,81932.0,81927.0,0.01442351]
["bitfinex","BTCUSD",1741761524237,0.03338757,81932.0,81927.0,0.01442351]
["bitfinex","BTCUSD",1741761524387,0.02118257,81932.0,81928.0,0.244116]
["bitfinex","BTCUSD",1741761524591,0.012204,81934.0,81927.0,0.01442351]
["bitfinex","BTCUSD",1741761524769,0.012205,81929.0,81927.0,0.01442351]
["bitfinex","BTCUSD",1741761524976,0.012205,81930.0,81927.0,0.00742351]
["bitfinex","BTCUSD",1741761525176,0.03330146,81932.0,81927.0,0.00742351]
["bitfinex","BTCUSD",1741761525376,0.244116,81928.0,81927.0,0.00742351]
["bitfinex","BTCUSD",1741761525630,0.244116,81928.0,81927.0,0.00042351]
["bitfinex","BTCUSD",1741761525631,0.256321,81928.0,81927.0,0.00042351]
["bitfinex","BTCUSD",1741761526000,0.25857433,81928.0,81927.0,0.00742351]
["bitfinex","BTCUSD",1741761526700,0.25957433,81928.0,81927.0,0.00042351]
["bitfinex","BTCUSD",1741761527220,0.26057433,81928.0,81927.0,0.00042351]
["bitfinex","BTCUSD",1741761529053,0.56057433,81928.0,81927.0,0.00042351]
["bitfinex","BTCUSD",1741761529499,0.012208,81910.0,81907.0,0.15375261]
["bitfinex","BTCUSD",1741761529616,0.012208,81910.0,81907.0,0.15387662]
["bitfinex","BTCUSD",1741761529818,0.00269062,81909.0,81907.0,0.15387662]
["bitfinex","BTCUSD",1741761530044,0.00269062,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1741761530247,0.02182401,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1741761530444,0.01913339,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1741761531075,0.02013339,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1741761531435,0.01913339,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1741761531829,0.02013339,81909.0,81908.0,0.261384]
["bitfinex","BTCUSD",1741761532483,0.02013339,81909.0,81908.0,0.315384]
["bitfinex","BTCUSD",1741761533513,0.02013339,81909.0,81908.0,0.395684]
["bitfinex","BTCUSD",1741761537436,0.001,81909.0,81908.0,0.41022485]
["bitfinex","BTCUSD",1741761538221,0.001,81909.0,81908.0,0.40322485]
["bitfinex","BTCUSD",1741761538440,0.001,81909.0,81908.0,0.388684]
["bitfinex","BTCUSD",1741761538593,0.001,81909.0,81908.0,0.395684]
["bitfinex","BTCUSD",1741761539337,0.001,81909.0,81908.0,0.388684]
["bitfinex","BTCUSD",1741761539549,0.001,81909.0,81908.0,0.395684]
["bitfinex","BTCUSD",1741761539746,0.001,81909.0,81908.0,0.400684]
["bitfinex","BTCUSD",1741761540101,0.03382264,81932.0,81926.0,0.256326]
["bitfinex","BTCUSD",1741761540319,0.00622965,81931.0,81926.0,0.255326]
["bitfinex","BTCUSD",1741761540518,0.00622965,81931.0,81926.0,0.011206]
["bitfinex","BTCUSD",1741761540716,0.01913042,81930.0,81924.0,0.363527]
["bitfinex","BTCUSD",1741761540930,0.01913042,81930.0,81921.0,0.244137]
["bitfinex","BTCUSD",1741761540931,0.012207,81919.0,81918.0,0.1194]
["bitfinex","BTCUSD",1741761541130,0.25635,81919.0,81918.0,0.1194]
["bitfinex","BTCUSD",1741761541747,0.25635,81919.0,81907.0,0.24447011]
["bitfinex","BTCUSD",1741761541748,0.256378,81910.0,81909.0,0.1194]
["bitfinex","BTCUSD",1741761542144,0.256384,81908.0,81907.0,0.00029311]
["bitfinex","BTCUSD",1741761542764,0.012208,81909.0,81907.0,0.00029311]
["bitfinex","BTCUSD",1741761542982,0.09538582,81910.0,81907.0,0.00029311]
["bitfinex","BTCUSD",1741761543189,0.09538582,81910.0,81909.0,0.002]
["bitfinex","BTCUSD",1741761543851,0.09803282,81910.0,81909.0,0.002]
["bitfinex","BTCUSD",1741761544048,0.002647,81910.0,81909.0,0.002]
["bitfinex","BTCUSD",1741761544405,0.256362,81915.0,81909.0,0.002]
["bitfinex","BTCUSD",1741761544618,0.00618934,81910.0,81909.0,0.004]
["bitfinex","BTCUSD",1741761544787,0.01913475,81911.0,81909.0,0.002]
["bitfinex","BTCUSD",1741761545177,0.00355325,81910.0,81909.0,0.002]
["bitfinex","BTCUSD",1741761545382,0.00355325,81910.0,81909.0,0.014208]
["bitfinex","BTCUSD",1741761545531,0.01913475,81911.0,81910.0,0.256378]
["bitfinex","BTCUSD",1741761545920,0.01913475,81911.0,81910.0,0.2565472]
["bitfinex","BTCUSD",1741761547062,0.01913475,81911.0,81910.0,0.2585472]
["bitfinex","BTCUSD",1741761548377,0.01913475,81911.0,81910.0,0.2605472]
["bitfinex","BTCUSD",1741761551172,0.01913475,81911.0,81910.0,0.3799472]
["bitfinex","BTCUSD",1741761553306,0.01913475,81911.0,81910.0,0.3749472]
["bitfinex","BTCUSD",1741761556209,0.0003384,81930.0,81929.0,0.244113]
["bitfinex","BTCUSD",1741761556536,0.0003384,81930.0,81926.0,0.353726]
["bitfinex","BTCUSD",1741761556889,0.00265399,81929.0,81926.0,0.353726]
["bitfinex","BTCUSD",1741761557116,0.00620966,81929.0,81926.0,0.353726]
["bitfinex","BTCUSD",1741761557869,0.012206,81924.0,81915.0,0.244153]
["bitfinex","BTCUSD",1741761558081,0.012207,81915.0,81910.0,0.1272692]
["bitfinex","BTCUSD",1741761558279,0.012207,81916.0,81911.0,0.1194]
["bitfinex","BTCUSD",1741761558506,0.244155,81915.0,81911.0,0.1194]
["bitfinex","BTCUSD",1741761558713,0.244155,81915.0,81912.0,0.256372]
["bitfinex","BTCUSD",1741761558714,0.00620761,81915.0,81912.0,0.256372]
["bitfinex","BTCUSD",1741761558887,0.00620761,81915.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741761559089,0.00620761,81915.0,81912.0,0.256371]
["bitfinex","BTCUSD",1741761559314,0.02534116,81915.0,81911.0,0.1194]
["bitfinex","BTCUSD",1741761559456,0.26949616,81915.0,81911.0,0.1194]
["bitfinex","BTCUSD",1741761559658,0.02534116,81915.0,81911.0,0.1214]
["bitfinex","BTCUSD",1741761559888,0.02534116,81915.0,81912.0,0.256372]
["bitfinex","BTCUSD",1741761560399,0.26949716,81915.0,81911.0,0.1224]
["bitfinex","BTCUSD",1741761560553,0.02534116,81915.0,81911.0,0.1224]
["bitfinex","BTCUSD",1741761560745,0.02534116,81915.0,81911.0,0.1214]
["bitfinex","BTCUSD",1741761560981,0.02534116,81915.0,81912.0,0.001]
["bitfinex","BTCUSD",1741761563846,0.02557192,81912.0,81911.0,0.1194]
["bitfinex","BTCUSD",1741761564200,0.02557192,81912.0,81911.0,0.1224]
["bitfinex","BTCUSD",1741761564411,0.03777992,81912.0,81911.0,0.003]
["bitfinex","BTCUSD",1741761564584,0.49933372,81912.0,81911.0,0.006]
["bitfinex","BTCUSD",1741761564804,0.556375,81911.0,81910.0,5.2e-07]
["bitfinex","BTCUSD",1741761564965,0.635003,81902.0,81870.0,0.0773]
["bitfinex","BTCUSD",1741761565167,0.556441,81890.0,81873.0,0.11936]
["bitfinex","BTCUSD",1741761565329,1.10478005,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761565529,0.77627805,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761565738,0.55906105,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761565952,0.61864129,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761566155,0.63984603,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761566364,0.64370517,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761567193,0.36280502,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761567402,0.36280502,81890.0,81889.0,0.00129628]
["bitfinex","BTCUSD",1741761567403,0.06580502,81890.0,81889.0,0.00129628]
["bitfinex","BTCUSD",1741761567600,0.08494653,81890.0,81889.0,0.00129628]
["bitfinex","BTCUSD",1741761568017,0.08494653,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761571528,0.01913986,81890.0,81889.0,0.01250728]
["bitfinex","BTCUSD",1741761580163,0.01913986,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761580333,0.02555959,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761581115,0.02555959,81890.0,81889.0,0.01250728]
["bitfinex","BTCUSD",1741761581465,0.01913986,81890.0,81889.0,0.01250728]
["bitfinex","BTCUSD",1741761584215,0.02555765,81890.0,81889.0,0.01250728]
["bitfinex","BTCUSD",1741761586211,0.01913986,81890.0,81889.0,0.01250728]
["bitfinex","BTCUSD",1741761587192,0.04311296,81899.0,81892.0,0.012211]
["bitfinex","BTCUSD",1741761587394,0.00641831,81898.0,81893.0,0.11944]
["bitfinex","BTCUSD",1741761587793,0.01221,81897.0,81893.0,0.11944]
["bitfinex","BTCUSD",1741761588017,0.01862831,81898.0,81893.0,0.11944]
["bitfinex","BTCUSD",1741761588227,0.00256999,81896.0,81895.0,0.01221]
["bitfinex","BTCUSD",1741761588430,0.00257299,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1741761588629,0.003,81899.0,81898.0,0.256416]
["bitfinex","BTCUSD",1741761588858,0.003,81899.0,81897.0,0.01221]
["bitfinex","BTCUSD",1741761589177,0.00681791,81898.0,81897.0,0.01221]
["bitfinex","BTCUSD",1741761589592,0.02308477,81899.0,81897.0,0.01221]
["bitfinex","BTCUSD",1741761589811,0.02308477,81899.0,81898.0,0.002]
["bitfinex","BTCUSD",1741761590243,0.0003384,81901.0,81898.0,0.256416]
["bitfinex","BTCUSD",1741761590410,0.0003384,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1741761590627,0.0003384,81901.0,81900.0,0.30081]
["bitfinex","BTCUSD",1741761590938,0.01947396,81901.0,81900.0,0.37801]
["bitfinex","BTCUSD",1741761592132,0.01947396,81901.0,81900.0,0.38301]
["bitfinex","BTCUSD",1741761592888,0.01947396,81901.0,81900.0,0.38701]
["bitfinex","BTCUSD",1741761594776,0.01947396,81901.0,81900.0,0.1336]
["bitfinex","BTCUSD",1741761595018,0.01947396,81901.0,81900.0,0.39001]
["bitfinex","BTCUSD",1741761595981,0.0003384,81901.0,81900.0,0.38601]
["bitfinex","BTCUSD",1741761596333,0.012207,81915.0,81901.0,0.312209]
["bitfinex","BTCUSD",1741761596516,0.012208,81909.0,81903.0,0.312209]
["bitfinex","BTCUSD",1741761596727,0.012208,81909.0,81903.0,0.556397]
["bitfinex","BTCUSD",1741761597315,0.012208,81909.0,81903.0,0.312209]
["bitfinex","BTCUSD",1741761597701,0.012208,81909.0,81902.0,0.11976]
["bitfinex","BTCUSD",1741761597952,0.012208,81909.0,81902.0,0.363954]
["bitfinex","BTCUSD",1741761598152,0.012208,81909.0,81903.0,0.002]
["bitfinex","BTCUSD",1741761598305,0.012209,81906.0,81903.0,0.002]
["bitfinex","BTCUSD",1741761599046,0.03134441,81906.0,81903.0,0.002]
["bitfinex","BTCUSD",1741761599459,0.012209,81904.0,81903.0,0.002]
["bitfinex","BTCUSD",1741761599653,0.012209,81904.0,81903.0,0.12268]
["bitfinex","BTCUSD",1741761599857,0.26332041,81906.0,81903.0,0.12068]
["bitfinex","BTCUSD",1741761600058,0.01913541,81906.0,81903.0,0.12068]
["bitfinex","BTCUSD",1741761600236,0.0026256,81905.0,81903.0,0.12068]
["bitfinex","BTCUSD",1741761600440,0.0026256,81905.0,81903.0,0.11968]
["bitfinex","BTCUSD",1741761602446,0.24423,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761602642,0.256441,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761602850,0.26031233,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761603666,0.00701147,81890.0,81889.0,0.00229628]
["bitfinex","BTCUSD",1741761603870,0.00701147,81890.0,81889.0,0.00329628]
["bitfinex","BTCUSD",1741761604190,0.01922247,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761604589,0.01922247,81890.0,81889.0,0.00229628]
["bitfinex","BTCUSD",1741761605628,0.01922247,81890.0,81889.0,0.00329628]
["bitfinex","BTCUSD",1741761607378,0.31922247,81890.0,81889.0,0.00329628]
["bitfinex","BTCUSD",1741761607582,0.34211818,81890.0,81889.0,0.00329628]
["bitfinex","BTCUSD",1741761607992,0.02990718,81890.0,81889.0,0.25774028]
["bitfinex","BTCUSD",1741761608200,0.02289571,81890.0,81889.0,0.33314028]
["bitfinex","BTCUSD",1741761609243,0.02289571,81890.0,81889.0,0.33214028]
["bitfinex","BTCUSD",1741761609646,0.02489571,81890.0,81889.0,0.33214028]
["bitfinex","BTCUSD",1741761610100,0.02589571,81890.0,81889.0,0.33314028]
["bitfinex","BTCUSD",1741761610484,0.02489571,81890.0,81889.0,0.33314028]
["bitfinex","BTCUSD",1741761610886,0.02289571,81890.0,81889.0,0.33414028]
["bitfinex","BTCUSD",1741761611693,0.02289571,81890.0,81889.0,0.33714028]
["bitfinex","BTCUSD",1741761615916,0.02289571,81890.0,81889.0,0.38122028]
["bitfinex","BTCUSD",1741761616114,0.02289571,81890.0,81889.0,0.00529628]
["bitfinex","BTCUSD",1741761616320,0.02289571,81890.0,81889.0,0.12513628]
["bitfinex","BTCUSD",1741761616564,0.02972172,81890.0,81889.0,0.13734728]
["bitfinex","BTCUSD",1741761616769,0.02289571,81890.0,81889.0,0.13734728]
["bitfinex","BTCUSD",1741761618758,0.02289571,81890.0,81889.0,0.01750728]
["bitfinex","BTCUSD",1741761618974,0.02289571,81890.0,81889.0,0.13742728]
["bitfinex","BTCUSD",1741761619719,0.02289571,81890.0,81889.0,0.13738728]
["bitfinex","BTCUSD",1741761620458,0.02971581,81890.0,81889.0,0.13738728]
["bitfinex","BTCUSD",1741761620639,0.02289571,81890.0,81889.0,0.13738728]
["bitfinex","BTCUSD",1741761620844,0.26712571,81890.0,81889.0,0.00529628]
["bitfinex","BTCUSD",1741761621087,0.29847562,81890.0,81889.0,0.12521628]
["bitfinex","BTCUSD",1741761621241,0.30529572,81890.0,81889.0,0.00529628]
["bitfinex","BTCUSD",1741761621649,0.28615681,81890.0,81889.0,0.00529628]
["bitfinex","BTCUSD",1741761622093,0.28615681,81890.0,81889.0,0.00329628]
["bitfinex","BTCUSD",1741761622292,0.04192681,81890.0,81889.0,0.00329628]
["bitfinex","BTCUSD",1741761622494,0.02971581,81890.0,81889.0,0.00129628]
["bitfinex","BTCUSD",1741761622667,0.02971581,81890.0,81889.0,0.24452928]
["bitfinex","BTCUSD",1741761622872,0.02971581,81890.0,81889.0,0.25874028]
["bitfinex","BTCUSD",1741761623309,0.02971581,81890.0,81889.0,0.25674028]
["bitfinex","BTCUSD",1741761623709,0.02971581,81890.0,81889.0,0.25774028]
["bitfinex","BTCUSD",1741761623985,0.02971581,81890.0,81889.0,0.00129628]
["bitfinex","BTCUSD",1741761624784,0.04885571,81890.0,81889.0,0.25774028]
["bitfinex","BTCUSD",1741761624995,0.04885571,81890.0,81889.0,0.00129628]
["bitfinex","BTCUSD",1741761625903,0.04885571,81890.0,81889.0,0.33964028]
["bitfinex","BTCUSD",1741761626309,0.04203561,81890.0,81889.0,0.33964028]
["bitfinex","BTCUSD",1741761626892,0.04203561,81890.0,81889.0,0.33864028]
["bitfinex","BTCUSD",1741761627097,0.04203561,81890.0,81889.0,0.34064028]
["bitfinex","BTCUSD",1741761627305,0.04203561,81890.0,81889.0,0.34364028]
["bitfinex","BTCUSD",1741761627637,0.04203561,81890.0,81889.0,0.34164028]
["bitfinex","BTCUSD",1741761627848,0.04203561,81890.0,81889.0,0.34364028]
["bitfinex","BTCUSD",1741761628655,0.04203561,81890.0,81889.0,0.34064028]
["bitfinex","BTCUSD",1741761629193,0.04203561,81890.0,81889.0,0.34464028]
["bitfinex","BTCUSD",1741761630518,0.04203561,81890.0,81889.0,0.26274028]
["bitfinex","BTCUSD",1741761630696,0.04203561,81890.0,81889.0,0.38214028]
["bitfinex","BTCUSD",1741761635824,0.02289571,81890.0,81889.0,0.47198113]
["bitfinex","BTCUSD",1741761636553,0.02289571,81890.0,81889.0,0.7945792]
["bitfinex","BTCUSD",1741761636727,0.02289571,81890.0,81889.0,0.7905792]
["bitfinex","BTCUSD",1741761637110,0.02289571,81890.0,81889.0,0.7885792]
["bitfinex","BTCUSD",1741761637351,0.02289571,81890.0,81889.0,0.7935792]
["bitfinex","BTCUSD",1741761637955,0.02289571,81890.0,81889.0,0.81302537]
["bitfinex","BTCUSD",1741761638737,0.02289571,81890.0,81889.0,0.81702537]
["bitfinex","BTCUSD",1741761639303,0.02289571,81890.0,81889.0,0.81302537]
["bitfinex","BTCUSD",1741761639524,0.02289571,81890.0,81889.0,0.81902537]
["bitfinex","BTCUSD",1741761639729,0.02289571,81890.0,81889.0,1.16422537]
["bitfinex","BTCUSD",1741761640832,7.1e-07,81890.0,81889.0,1.16422537]
["bitfinex","BTCUSD",1741761641037,2e-08,81894.0,81893.0,0.71927285]
["bitfinex","BTCUSD",1741761641255,0.0003384,81920.0,81919.0,0.33445]
["bitfinex","BTCUSD",1741761641441,0.0003384,81920.0,81919.0,0.45385]
["bitfinex","BTCUSD",1741761642473,0.0003384,81920.0,81919.0,0.45397708]
["bitfinex","BTCUSD",1741761643099,0.0013384,81920.0,81919.0,0.45397708]
["bitfinex","BTCUSD",1741761644396,0.0204695,81920.0,81919.0,0.45397708]
["bitfinex","BTCUSD",1741761646010,0.0204695,81920.0,81919.0,0.45597708]
["bitfinex","BTCUSD",1741761646182,0.0194695,81920.0,81919.0,0.45597708]
["bitfinex","BTCUSD",1741761646611,0.0194695,81920.0,81919.0,0.45697708]
["bitfinex","BTCUSD",1741761646876,0.0194695,81920.0,81919.0,0.37887708]
["bitfinex","BTCUSD",1741761650390,0.0194695,81920.0,81919.0,0.37587708]
["bitfinex","BTCUSD",1741761650773,0.0194695,81920.0,81919.0,0.37987708]
["bitfinex","BTCUSD",1741761651171,0.0194695,81920.0,81919.0,0.37787708]
["bitfinex","BTCUSD",1741761651557,0.0194695,81920.0,81919.0,0.38187708]
["bitfinex","BTCUSD",1741761652569,0.0194695,81920.0,81919.0,0.51457708]
["bitfinex","BTCUSD",1741761653576,0.0194695,81920.0,81919.0,0.50857708]
["bitfinex","BTCUSD",1741761653780,0.0194695,81920.0,81919.0,0.52257708]
["bitfinex","BTCUSD",1741761656018,0.0194695,81920.0,81919.0,0.53711793]
["bitfinex","BTCUSD",1741761656212,0.0003384,81920.0,81919.0,0.83711793]
["bitfinex","BTCUSD",1741761657991,0.0003384,81920.0,81919.0,1.159716]
["bitfinex","BTCUSD",1741761659221,0.01946581,81920.0,81919.0,1.159716]
["bitfinex","BTCUSD",1741761660501,0.01946581,81920.0,81919.0,1.02577515]
["bitfinex","BTCUSD",1741761660696,0.01946581,81920.0,81919.0,1.14513515]
["bitfinex","BTCUSD",1741761663244,0.01946581,81920.0,81919.0,0.72577515]
["bitfinex","BTCUSD",1741761663477,0.06885176,81941.0,81919.0,0.58878515]
["bitfinex","BTCUSD",1741761663679,0.06885176,81941.0,81935.0,0.012204]
["bitfinex","BTCUSD",1741761663680,0.012204,81940.0,81935.0,0.012204]
["bitfinex","BTCUSD",1741761663856,0.244072,81943.0,81936.0,0.11936]
["bitfinex","BTCUSD",1741761664059,0.00758348,81942.0,81936.0,0.11936]
["bitfinex","BTCUSD",1741761664665,0.012204,81938.0,81936.0,0.11936]
["bitfinex","BTCUSD",1741761664867,0.0494,81939.0,81936.0,0.11936]
["bitfinex","BTCUSD",1741761665647,0.02283415,81938.0,81937.0,0.012204]
["bitfinex","BTCUSD",1741761666047,0.02283415,81938.0,81937.0,0.256291]
["bitfinex","BTCUSD",1741761666922,0.02283415,81938.0,81937.0,0.258291]
["bitfinex","BTCUSD",1741761667574,0.02283415,81938.0,81937.0,0.262291]
["bitfinex","BTCUSD",1741761668219,0.04196202,81938.0,81937.0,0.262291]
["bitfinex","BTCUSD",1741761669619,0.04196202,81938.0,81937.0,0.95604907]
["bitfinex","BTCUSD",1741761670294,0.04196202,81938.0,81937.0,0.95404907]
["bitfinex","BTCUSD",1741761670524,0.04196202,81938.0,81937.0,0.95004907]
["bitfinex","BTCUSD",1741761670753,0.04196202,81938.0,81937.0,0.95904907]
["bitfinex","BTCUSD",1741761671012,0.04196202,81938.0,81937.0,0.95604907]
["bitfinex","BTCUSD",1741761671237,0.04196202,81938.0,81937.0,0.95404907]
["bitfinex","BTCUSD",1741761672742,0.04196202,81938.0,81937.0,0.96004907]
["bitfinex","BTCUSD",1741761675569,0.04196202,81938.0,81937.0,0.95004907]
["bitfinex","BTCUSD",1741761675774,0.04196202,81938.0,81937.0,0.95404907]
["bitfinex","BTCUSD",1741761675925,0.04213122,81938.0,81937.0,0.95404907]
["bitfinex","BTCUSD",1741761676145,0.04213122,81938.0,81937.0,0.96104907]
["bitfinex","BTCUSD",1741761682109,0.04213122,81938.0,81937.0,1.08036907]
["bitfinex","BTCUSD",1741761682492,0.04213122,81938.0,81937.0,1.00296907]
["bitfinex","BTCUSD",1741761682720,0.02300335,81938.0,81937.0,1.00296907]
["bitfinex","BTCUSD",1741761683546,0.26708935,81938.0,81937.0,0.011]
["bitfinex","BTCUSD",1741761683758,0.03520735,81938.0,81937.0,0.011]
["bitfinex","BTCUSD",1741761683968,0.04282159,81938.0,81937.0,0.011]
["bitfinex","BTCUSD",1741761684371,0.03061759,81938.0,81937.0,0.011]
["bitfinex","BTCUSD",1741761684817,0.03061759,81938.0,81937.0,0.023204]
["bitfinex","BTCUSD",1741761685015,0.03061759,81938.0,81937.0,0.016204]
["bitfinex","BTCUSD",1741761685229,0.02300335,81938.0,81937.0,0.020204]
["bitfinex","BTCUSD",1741761685640,0.04213109,81938.0,81937.0,0.020204]
["bitfinex","BTCUSD",1741761685841,0.04213109,81938.0,81937.0,0.012204]
["bitfinex","BTCUSD",1741761686041,0.04213109,81938.0,81937.0,0.016204]
["bitfinex","BTCUSD",1741761686365,0.04213109,81938.0,81937.0,0.018204]
["bitfinex","BTCUSD",1741761686540,0.04213109,81938.0,81937.0,0.016204]
["bitfinex","BTCUSD",1741761686742,0.04213109,81938.0,81937.0,0.018204]
["bitfinex","BTCUSD",1741761687591,0.04213109,81938.0,81937.0,0.0185422]
["bitfinex","BTCUSD",1741761688175,0.04213109,81938.0,81937.0,0.0976422]
["bitfinex","BTCUSD",1741761688375,0.04213109,81938.0,81937.0,0.1471422]
["bitfinex","BTCUSD",1741761689457,0.04213109,81938.0,81937.0,0.1411422]
["bitfinex","BTCUSD",1741761689865,0.04213109,81938.0,81937.0,0.1521422]
["bitfinex","BTCUSD",1741761690505,0.04213109,81938.0,81937.0,0.17815531]
["bitfinex","BTCUSD",1741761690807,0.04213109,81938.0,81937.0,0.17693508]
["bitfinex","BTCUSD",1741761692797,0.0001691,81945.0,81937.0,0.17693508]
["bitfinex","BTCUSD",1741761692798,1.9e-07,81945.0,81944.0,0.012203]
["bitfinex","BTCUSD",1741761692994,1.9e-07,81945.0,81944.0,1.45613088]
["bitfinex","BTCUSD",1741761693201,1.9e-07,81945.0,81944.0,2.00171092]
["bitfinex","BTCUSD",1741761694025,0.00042344,81945.0,81944.0,2.00171092]
["bitfinex","BTCUSD",1741761694225,4.4e-07,81945.0,81944.0,2.00171092]
["bitfinex","BTCUSD",1741761694692,4.4e-07,81945.0,81944.0,2.01371092]
["bitfinex","BTCUSD",1741761695124,4.4e-07,81945.0,81944.0,2.00871092]
["bitfinex","BTCUSD",1741761695515,4.4e-07,81945.0,81944.0,2.01571092]
["bitfinex","BTCUSD",1741761695874,4.4e-07,81945.0,81944.0,2.00171092]
["bitfinex","BTCUSD",1741761696279,4.4e-07,81945.0,81944.0,2.01571092]
["bitfinex","BTCUSD",1741761696881,4.4e-07,81945.0,81944.0,2.0402964]
["bitfinex","BTCUSD",1741761697436,4.4e-07,81945.0,81944.0,2.0332964]
["bitfinex","BTCUSD",1741761697782,4.4e-07,81945.0,81944.0,2.0402964]
["bitfinex","BTCUSD",1741761700541,0.00016954,81945.0,81944.0,2.0402964]
["bitfinex","BTCUSD",1741761704428,5.4e-07,81945.0,81944.0,2.0402964]
["bitfinex","BTCUSD",1741761711871,5.4e-07,81945.0,81944.0,2.0406346]
["bitfinex","BTCUSD",1741761713903,5.4e-07,81945.0,81944.0,2.1944346]
["bitfinex","BTCUSD",1741761714428,0.0001691,81967.0,81966.0,0.72624385]
["bitfinex","BTCUSD",1741761714642,0.00021141,81967.0,81966.0,2.00848192]
["bitfinex","BTCUSD",1741761715183,0.012195,81999.0,81993.0,0.256117]
["bitfinex","BTCUSD",1741761715380,0.01223733,81999.0,81995.0,0.243916]
["bitfinex","BTCUSD",1741761715959,0.03134082,81999.0,81995.0,0.243916]
["bitfinex","BTCUSD",1741761716118,0.012196,81993.0,81992.0,0.11924]
["bitfinex","BTCUSD",1741761716476,0.0157098,81993.0,81992.0,0.11924]
["bitfinex","BTCUSD",1741761716887,0.0035138,81993.0,81992.0,0.11924]
["bitfinex","BTCUSD",1741761717093,0.0035138,81993.0,81992.0,0.375362]
["bitfinex","BTCUSD",1741761717311,0.03134082,81999.0,81997.0,0.256103]
["bitfinex","BTCUSD",1741761717699,0.00357981,81998.0,81997.0,0.256103]
["bitfinex","BTCUSD",1741761717953,0.03134082,81999.0,81997.0,0.256103]
["bitfinex","BTCUSD",1741761718160,0.03134082,81999.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741761723030,0.03151002,81999.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741761726940,0.00021153,81999.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741761728731,0.00812302,81999.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741761728965,0.00021153,81999.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741761729204,0.00812302,81999.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741761729384,0.00021153,81999.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741761729587,0.03814102,81999.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741761729764,0.03022953,81999.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741761729971,0.03814102,81999.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741761730375,0.00812302,81999.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741761730720,0.00021153,81999.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741761733750,0.00021153,81999.0,81998.0,0.014195]
["bitfinex","BTCUSD",1741761735967,0.00021153,81999.0,81998.0,0.0145332]
["bitfinex","BTCUSD",1741761738361,0.00021153,81999.0,81998.0,0.0023382]
["bitfinex","BTCUSD",1741761738587,0.00021153,81999.0,81998.0,0.2462462]
["bitfinex","BTCUSD",1741761738788,0.00813414,81999.0,81998.0,0.2462462]
["bitfinex","BTCUSD",1741761738985,0.00021153,81999.0,81998.0,0.2462462]
["bitfinex","BTCUSD",1741761739258,0.00813414,81999.0,81998.0,0.0023382]
["bitfinex","BTCUSD",1741761739527,0.00813414,81999.0,81998.0,0.2584412]
["bitfinex","BTCUSD",1741761741869,0.00813414,81999.0,81998.0,0.3776412]
["bitfinex","BTCUSD",1741761743475,0.2270437,82007.0,81998.0,0.3776412]
["bitfinex","BTCUSD",1741761743623,0.00662323,81999.0,81998.0,0.3776412]
["bitfinex","BTCUSD",1741761743851,0.00323074,81999.0,81998.0,0.3776412]
["bitfinex","BTCUSD",1741761744556,0.012194,82005.0,81998.0,0.3776412]
["bitfinex","BTCUSD",1741761745104,0.0066237,82004.0,81998.0,0.3776412]
["bitfinex","BTCUSD",1741761746217,0.0066237,82004.0,81998.0,0.3756412]
["bitfinex","BTCUSD",1741761746347,0.0066237,82004.0,81999.0,0.012195]
["bitfinex","BTCUSD",1741761747470,0.0067928,82004.0,81999.0,0.012195]
["bitfinex","BTCUSD",1741761749377,0.0067928,82004.0,81999.0,0.256097]
["bitfinex","BTCUSD",1741761749952,0.012195,81999.0,81998.0,0.0003382]
["bitfinex","BTCUSD",1741761750124,0.31539571,81999.0,81998.0,0.0003382]
["bitfinex","BTCUSD",1741761750931,0.83666594,81999.0,81998.0,0.0003382]
["bitfinex","BTCUSD",1741761751358,0.012198,81976.0,81974.0,0.0801]
["bitfinex","BTCUSD",1741761751517,0.012198,81976.0,81974.0,4.233e-05]
["bitfinex","BTCUSD",1741761751685,0.256173,81976.0,81974.0,4.233e-05]
["bitfinex","BTCUSD",1741761751898,0.012198,81975.0,81974.0,4.233e-05]
["bitfinex","BTCUSD",1741761752098,0.012198,81976.0,81974.0,4.233e-05]
["bitfinex","BTCUSD",1741761752769,0.012198,81975.0,81974.0,0.00504233]
["bitfinex","BTCUSD",1741761752974,0.012198,81975.0,81974.0,0.00404233]
["bitfinex","BTCUSD",1741761753393,0.012198,81975.0,81974.0,4.233e-05]
["bitfinex","BTCUSD",1741761753767,0.01536126,81975.0,81974.0,0.00404233]
["bitfinex","BTCUSD",1741761753974,0.04585377,81975.0,81974.0,0.00404233]
["bitfinex","BTCUSD",1741761754170,0.01536126,81975.0,81974.0,4.233e-05]
["bitfinex","BTCUSD",1741761754372,0.31536126,81975.0,81974.0,0.00204233]
["bitfinex","BTCUSD",1741761754615,0.31536126,81975.0,81974.0,0.00104233]
["bitfinex","BTCUSD",1741761754783,0.79561026,81975.0,81974.0,0.00104233]
["bitfinex","BTCUSD",1741761754995,0.81031026,81975.0,81974.0,0.00104233]
["bitfinex","BTCUSD",1741761755192,0.60540826,81975.0,81974.0,0.00104233]
["bitfinex","BTCUSD",1741761755489,0.63673644,81975.0,81974.0,0.00104233]
["bitfinex","BTCUSD",1741761755693,0.4348557,81975.0,81974.0,0.00104233]
["bitfinex","BTCUSD",1741761755895,0.4348557,81975.0,81974.0,4.233e-05]
["bitfinex","BTCUSD",1741761755896,0.33596222,81975.0,81974.0,4.233e-05]
["bitfinex","BTCUSD",1741761756148,0.35350307,81975.0,81974.0,4.233e-05]
["bitfinex","BTCUSD",1741761756368,0.35450307,81975.0,81974.0,4.233e-05]
["bitfinex","BTCUSD",1741761757142,0.46234634,81975.0,81974.0,4.233e-05]
["bitfinex","BTCUSD",1741761757346,0.35450307,81975.0,81974.0,4.233e-05]
["bitfinex","BTCUSD",1741761757777,0.65450307,81975.0,81974.0,4.233e-05]
["bitfinex","BTCUSD",1741761758343,0.97740307,81975.0,81974.0,4.233e-05]
["bitfinex","BTCUSD",1741761758585,0.98040307,81975.0,81974.0,0.00104233]
["bitfinex","BTCUSD",1741761759048,0.97740307,81975.0,81974.0,4.233e-05]
["bitfinex","BTCUSD",1741761759188,0.012202,81948.0,81944.0,0.09758053]
["bitfinex","BTCUSD",1741761759407,0.012202,81948.0,81944.0,4.231e-05]
["bitfinex","BTCUSD",1741761759604,0.2463,81947.0,81944.0,4.231e-05]
["bitfinex","BTCUSD",1741761759805,0.012203,81945.0,81944.0,4.231e-05]
["bitfinex","BTCUSD",1741761760232,0.01444301,81945.0,81944.0,4.231e-05]
["bitfinex","BTCUSD",1741761761161,0.01444301,81945.0,81944.0,0.00404231]
["bitfinex","BTCUSD",1741761761359,0.01847251,81945.0,81944.0,0.00504231]
["bitfinex","BTCUSD",1741761761759,0.01847251,81945.0,81944.0,0.00404231]
["bitfinex","BTCUSD",1741761762138,0.01847251,81945.0,81944.0,0.00504231]
["bitfinex","BTCUSD",1741761763024,0.01847251,81945.0,81944.0,0.00104231]
["bitfinex","BTCUSD",1741761763387,0.01847251,81945.0,81944.0,0.00304231]
["bitfinex","BTCUSD",1741761763858,0.01847251,81945.0,81944.0,0.00104231]
["bitfinex","BTCUSD",1741761764262,0.01847251,81945.0,81944.0,0.00304231]
["bitfinex","BTCUSD",1741761765142,0.31847251,81945.0,81944.0,0.00304231]
["bitfinex","BTCUSD",1741761766597,0.56253851,81945.0,81944.0,0.00304231]
["bitfinex","BTCUSD",1741761770132,1.60386651,81945.0,81944.0,0.00304231]
["bitfinex","BTCUSD",1741761770481,1.58862151,81945.0,81944.0,0.00304231]
["bitfinex","BTCUSD",1741761770699,1.30036751,81945.0,81944.0,0.00304231]
["bitfinex","BTCUSD",1741761771252,1.62626751,81945.0,81944.0,0.00304231]
["bitfinex","BTCUSD",1741761771470,1.62626751,81945.0,81944.0,4.231e-05]
["bitfinex","BTCUSD",1741761771681,1.62926751,81945.0,81944.0,4.231e-05]
["bitfinex","BTCUSD",1741761771876,0.256337,81923.0,81922.0,0.06328051]
["bitfinex","BTCUSD",1741761772036,0.012206,81923.0,81922.0,0.06370376]
["bitfinex","BTCUSD",1741761772240,0.0061503,81923.0,81922.0,0.06370376]
["bitfinex","BTCUSD",1741761774314,0.0061503,81923.0,81922.0,0.06770376]
["bitfinex","BTCUSD",1741761774912,0.0183563,81923.0,81922.0,0.06770376]
["bitfinex","BTCUSD",1741761775214,0.3183563,81923.0,81922.0,0.00442325]
["bitfinex","BTCUSD",1741761775449,0.35688709,81923.0,81922.0,0.00442325]
["bitfinex","BTCUSD",1741761776278,0.35688709,81923.0,81922.0,0.00042325]
["bitfinex","BTCUSD",1741761776476,0.35688709,81923.0,81922.0,0.00442325]
["bitfinex","BTCUSD",1741761777080,0.35688709,81923.0,81922.0,0.00042325]
["bitfinex","BTCUSD",1741761777283,0.35688709,81923.0,81922.0,0.00142325]
["bitfinex","BTCUSD",1741761780657,0.35688709,81923.0,81922.0,0.01362925]
["bitfinex","BTCUSD",1741761780658,0.34468109,81923.0,81922.0,0.01362925]
["bitfinex","BTCUSD",1741761780833,0.04468109,81923.0,81922.0,0.30576325]
["bitfinex","BTCUSD",1741761781245,0.04468109,81923.0,81922.0,0.38356325]
["bitfinex","BTCUSD",1741761781422,0.03853079,81923.0,81922.0,0.38356325]
["bitfinex","BTCUSD",1741761781630,0.582213,81931.0,81922.0,0.38356325]
["bitfinex","BTCUSD",1741761781832,0.582213,81931.0,81924.0,0.256332]
["bitfinex","BTCUSD",1741761782151,0.01817763,81930.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741761782338,0.00597263,81930.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741761782736,0.00597263,81930.0,81927.0,0.012205]
["bitfinex","BTCUSD",1741761782980,0.00597263,81930.0,81928.0,0.012205]
["bitfinex","BTCUSD",1741761783183,0.25008363,81930.0,81924.0,0.256331]
["bitfinex","BTCUSD",1741761783401,0.04597896,81930.0,81929.0,0.012205]
["bitfinex","BTCUSD",1741761783740,0.04597896,81930.0,81929.0,0.092405]
["bitfinex","BTCUSD",1741761784121,0.04000633,81930.0,81929.0,0.092405]
["bitfinex","BTCUSD",1741761784503,0.04200633,81930.0,81929.0,0.092405]
["bitfinex","BTCUSD",1741761784700,0.04616787,81930.0,81929.0,0.092405]
["bitfinex","BTCUSD",1741761785086,0.04816787,81930.0,81929.0,0.092405]
["bitfinex","BTCUSD",1741761785503,0.04616787,81930.0,81929.0,0.092405]
["bitfinex","BTCUSD",1741761785909,0.30048287,81930.0,81929.0,0.0802]
["bitfinex","BTCUSD",1741761786112,0.30048287,81930.0,81927.0,0.0003384]
["bitfinex","BTCUSD",1741761786113,0.256321,81928.0,81927.0,0.0003384]
["bitfinex","BTCUSD",1741761786492,0.25852249,81928.0,81927.0,0.0003384]
["bitfinex","BTCUSD",1741761786675,0.55852249,81928.0,81927.0,0.0003384]
["bitfinex","BTCUSD",1741761787073,0.31440649,81928.0,81927.0,0.0003384]
["bitfinex","BTCUSD",1741761787365,0.55852249,81928.0,81927.0,0.0023384]
["bitfinex","BTCUSD",1741761787753,0.30220149,81928.0,81927.0,0.0023384]
["bitfinex","BTCUSD",1741761788100,0.54631749,81928.0,81927.0,0.0023384]
["bitfinex","BTCUSD",1741761788300,0.30220149,81928.0,81927.0,0.0023384]
["bitfinex","BTCUSD",1741761788702,0.31440649,81928.0,81927.0,0.0023384]
["bitfinex","BTCUSD",1741761790751,0.30220149,81928.0,81927.0,0.2464574]
["bitfinex","BTCUSD",1741761790978,0.00220149,81928.0,81927.0,0.3414624]
["bitfinex","BTCUSD",1741761791369,0.03817553,81930.0,81929.0,0.256318]
["bitfinex","BTCUSD",1741761791536,0.04042744,81930.0,81929.0,0.256318]
["bitfinex","BTCUSD",1741761791745,0.04420555,81930.0,81929.0,0.256318]
["bitfinex","BTCUSD",1741761792346,0.03817553,81930.0,81929.0,0.256318]
["bitfinex","BTCUSD",1741761792950,0.03817553,81930.0,81929.0,0.258318]
["bitfinex","BTCUSD",1741761793355,0.03817553,81930.0,81929.0,0.002]
["bitfinex","BTCUSD",1741761793555,0.04420676,81930.0,81929.0,0.002]
["bitfinex","BTCUSD",1741761796178,0.04420676,81930.0,81929.0,0.014205]
["bitfinex","BTCUSD",1741761796377,0.03817553,81930.0,81929.0,0.014205]
["bitfinex","BTCUSD",1741761797350,0.0442033,81930.0,81929.0,0.014205]
["bitfinex","BTCUSD",1741761797792,0.00619697,81930.0,81929.0,0.014205]
["bitfinex","BTCUSD",1741761798034,0.0001692,81930.0,81929.0,0.136805]
["bitfinex","BTCUSD",1741761799178,0.0061965,81930.0,81929.0,0.136805]
["bitfinex","BTCUSD",1741761799381,0.0001692,81930.0,81929.0,0.136805]
["bitfinex","BTCUSD",1741761801523,0.0001692,81930.0,81929.0,0.1246]
["bitfinex","BTCUSD",1741761802255,0.25030668,81930.0,81929.0,0.1246]
["bitfinex","BTCUSD",1741761802457,0.2564842,81930.0,81929.0,0.1246]
["bitfinex","BTCUSD",1741761802685,0.26252007,81930.0,81929.0,0.1246]
["bitfinex","BTCUSD",1741761802894,0.26252007,81930.0,81929.0,0.002]
["bitfinex","BTCUSD",1741761803258,0.56252007,81930.0,81929.0,0.002]
["bitfinex","BTCUSD",1741761805182,2.14274407,81930.0,81929.0,0.002]
["bitfinex","BTCUSD",1741761805607,0.556321,81928.0,81927.0,0.0003384]
["bitfinex","BTCUSD",1741761805786,2.09354053,81928.0,81927.0,0.0003384]
["bitfinex","BTCUSD",1741761805989,2.21258853,81928.0,81927.0,0.0003384]
["bitfinex","BTCUSD",1741761806388,2.21637435,81928.0,81927.0,0.0003384]
["bitfinex","BTCUSD",1741761806612,1.16928835,81928.0,81927.0,0.0003384]
["bitfinex","BTCUSD",1741761806773,0.67651535,81928.0,81927.0,0.0003384]
["bitfinex","BTCUSD",1741761806974,0.67751535,81928.0,81927.0,0.0003384]
["bitfinex","BTCUSD",1741761808386,0.67466354,81928.0,81927.0,0.0003384]
["bitfinex","BTCUSD",1741761808710,0.71797954,81928.0,81927.0,0.0003384]
["bitfinex","BTCUSD",1741761809619,0.244149,81917.0,81914.0,0.18153985]
["bitfinex","BTCUSD",1741761809990,0.00600825,81916.0,81914.0,0.18153985]
["bitfinex","BTCUSD",1741761810439,0.244143,81920.0,81914.0,0.19374685]
["bitfinex","BTCUSD",1741761810638,0.012206,81921.0,81916.0,0.244152]
["bitfinex","BTCUSD",1741761810843,0.256344,81921.0,81916.0,0.244152]
["bitfinex","BTCUSD",1741761811256,0.3,81922.0,81918.0,0.256353]
["bitfinex","BTCUSD",1741761811453,5.16e-05,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1741761811653,5.16e-05,81928.0,81927.0,0.332624]
["bitfinex","BTCUSD",1741761812437,5.16e-05,81928.0,81927.0,0.320419]
["bitfinex","BTCUSD",1741761812634,0.0020516,81928.0,81927.0,0.320419]
["bitfinex","BTCUSD",1741761813288,0.0030516,81928.0,81927.0,0.320419]
["bitfinex","BTCUSD",1741761813691,0.00532219,81928.0,81927.0,0.320419]
["bitfinex","BTCUSD",1741761814770,0.00532219,81928.0,81927.0,0.332624]
["bitfinex","BTCUSD",1741761817190,0.00532219,81928.0,81927.0,0.0763]
["bitfinex","BTCUSD",1741761817359,0.01752719,81928.0,81927.0,0.0543]
["bitfinex","BTCUSD",1741761817568,0.04042614,81928.0,81927.0,0.0543]
["bitfinex","BTCUSD",1741761817888,0.244164,81912.0,81908.0,0.0488]
["bitfinex","BTCUSD",1741761818115,0.012207,81914.0,81909.0,0.256381]
["bitfinex","BTCUSD",1741761818295,0.00221057,81911.0,81909.0,0.256381]
["bitfinex","BTCUSD",1741761818447,0.012207,81916.0,81909.0,0.256381]
["bitfinex","BTCUSD",1741761819007,0.02290121,81913.0,81909.0,0.256381]
["bitfinex","BTCUSD",1741761819148,0.256375,81912.0,81908.0,0.168]
["bitfinex","BTCUSD",1741761819368,0.00321056,81912.0,81908.0,0.174]
["bitfinex","BTCUSD",1741761819892,0.00221056,81912.0,81908.0,0.168]
["bitfinex","BTCUSD",1741761820093,0.02290121,81911.0,81909.0,0.005]
["bitfinex","BTCUSD",1741761820288,0.02290121,81911.0,81910.0,0.0813]
["bitfinex","BTCUSD",1741761821065,0.03510921,81911.0,81910.0,0.0813]
["bitfinex","BTCUSD",1741761821472,0.07720881,81911.0,81910.0,0.0813]
["bitfinex","BTCUSD",1741761821671,0.07988628,81911.0,81910.0,0.0813]
["bitfinex","BTCUSD",1741761822832,0.08088628,81911.0,81910.0,0.0873]
["bitfinex","BTCUSD",1741761824320,0.09233188,81911.0,81910.0,0.0873]
["bitfinex","BTCUSD",1741761824530,0.08012388,81911.0,81910.0,0.0873]
["bitfinex","BTCUSD",1741761828421,0.07363513,81911.0,81910.0,0.0873]
["bitfinex","BTCUSD",1741761828605,0.07996323,81911.0,81910.0,0.0873]
["bitfinex","BTCUSD",1741761829105,0.07996323,81911.0,81910.0,0.33147]
["bitfinex","BTCUSD",1741761829545,0.07996323,81911.0,81910.0,0.0873]
["bitfinex","BTCUSD",1741761830121,0.07996323,81911.0,81910.0,0.33147]
["bitfinex","BTCUSD",1741761830323,0.07996323,81911.0,81910.0,0.343678]
["bitfinex","BTCUSD",1741761830525,0.06851763,81911.0,81910.0,0.343678]
["bitfinex","BTCUSD",1741761832012,0.06218953,81911.0,81910.0,0.343678]
["bitfinex","BTCUSD",1741761833488,0.07363934,81911.0,81910.0,0.343678]
["bitfinex","BTCUSD",1741761833690,0.07363934,81911.0,81910.0,0.3440164]
["bitfinex","BTCUSD",1741761836062,0.03535102,81911.0,81910.0,0.3440164]
["bitfinex","BTCUSD",1741761838292,0.02390121,81911.0,81910.0,0.3440164]
["bitfinex","BTCUSD",1741761839157,0.256343,81922.0,81916.0,0.244149]
["bitfinex","BTCUSD",1741761839355,0.256343,81922.0,81915.0,0.25636]
["bitfinex","BTCUSD",1741761839498,0.00633188,81921.0,81915.0,0.25636]
["bitfinex","BTCUSD",1741761839901,0.012207,81920.0,81915.0,0.25636]
["bitfinex","BTCUSD",1741761840106,0.012207,81920.0,81914.0,0.1192]
["bitfinex","BTCUSD",1741761840940,0.012207,81919.0,81914.0,0.1192]
["bitfinex","BTCUSD",1741761841143,0.012207,81915.0,81910.0,0.0816384]
["bitfinex","BTCUSD",1741761841344,0.012207,81914.0,81911.0,0.1192]
["bitfinex","BTCUSD",1741761841561,0.00633123,81914.0,81911.0,0.1192]
["bitfinex","BTCUSD",1741761841766,0.00633123,81914.0,81911.0,0.363364]
["bitfinex","BTCUSD",1741761842019,0.00633123,81914.0,81911.0,0.1192]
["bitfinex","BTCUSD",1741761842221,0.01853823,81914.0,81911.0,0.1192]
["bitfinex","BTCUSD",1741761843023,0.00633123,81914.0,81911.0,0.1242]
["bitfinex","BTCUSD",1741761844608,0.00633123,81914.0,81911.0,0.1242]
["bitfinex","BTCUSD",1741761844906,0.01145625,81913.0,81911.0,0.1242]
["bitfinex","BTCUSD",1741761845287,0.00273917,81912.0,81911.0,0.1242]
["bitfinex","BTCUSD",1741761845969,0.00273917,81912.0,81911.0,0.1192]
["bitfinex","BTCUSD",1741761846171,0.01419542,81912.0,81911.0,0.1192]
["bitfinex","BTCUSD",1741761846350,0.01419542,81912.0,81911.0,0.1242]
["bitfinex","BTCUSD",1741761847260,0.25835942,81912.0,81911.0,0.1242]
["bitfinex","BTCUSD",1741761847461,0.27056742,81912.0,81911.0,0.005]
["bitfinex","BTCUSD",1741761847867,0.27056742,81912.0,81910.0,0.0003384]
["bitfinex","BTCUSD",1741761848068,0.012208,81911.0,81910.0,0.0003384]
["bitfinex","BTCUSD",1741761848461,0.01494417,81911.0,81910.0,0.0003384]
["bitfinex","BTCUSD",1741761849143,0.02640042,81911.0,81910.0,0.0063384]
["bitfinex","BTCUSD",1741761849566,0.02640042,81911.0,81910.0,0.0003384]
["bitfinex","BTCUSD",1741761849764,0.02640042,81911.0,81910.0,0.0063384]
["bitfinex","BTCUSD",1741761849969,0.02740042,81911.0,81910.0,0.0063384]
["bitfinex","BTCUSD",1741761850973,1.99519893,81911.0,81910.0,0.0063384]
["bitfinex","BTCUSD",1741761851209,0.256432,81893.0,81890.0,0.0001692]
["bitfinex","BTCUSD",1741761851515,0.56274467,81893.0,81890.0,0.0001692]
["bitfinex","BTCUSD",1741761851913,0.57420092,81893.0,81890.0,0.0001692]
["bitfinex","BTCUSD",1741761852059,0.312211,81890.0,81887.0,0.0001692]
["bitfinex","BTCUSD",1741761852265,0.431371,81890.0,81887.0,0.0001692]
["bitfinex","BTCUSD",1741761852466,0.431371,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761852881,0.45431001,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761853695,0.46576626,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761854102,0.44282725,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761855024,0.44545717,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761855675,0.43400092,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761857643,0.45685692,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761858409,0.46828238,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761859358,0.16828238,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761860116,0.46828238,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761861468,0.47628238,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761861891,0.47228238,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761862255,0.80318238,81890.0,81889.0,0.00029628]
["bitfinex","BTCUSD",1741761862765,0.012211,81888.0,81887.0,0.0001692]
["bitfinex","BTCUSD",1741761863006,0.012211,81888.0,81887.0,0.00021147]
["bitfinex","BTCUSD",1741761863380,0.01484476,81888.0,81887.0,0.00021147]
["bitfinex","BTCUSD",1741761864314,0.01784476,81888.0,81887.0,0.00021147]
["bitfinex","BTCUSD",1741761864575,0.05212622,81888.0,81887.0,0.00021147]
["bitfinex","BTCUSD",1741761864919,0.47432622,81888.0,81887.0,0.00021147]
["bitfinex","BTCUSD",1741761865094,0.3,81887.0,81885.0,0.05701147]
["bitfinex","BTCUSD",1741761865323,0.55645,81887.0,81885.0,0.05701147]
["bitfinex","BTCUSD",1741761865493,0.00307317,81886.0,81885.0,0.05701147]
["bitfinex","BTCUSD",1741761865716,0.01528517,81886.0,81885.0,0.05701147]
["bitfinex","BTCUSD",1741761865942,0.04956663,81886.0,81885.0,0.05701147]
["bitfinex","BTCUSD",1741761866663,0.05297933,81886.0,81885.0,0.05701147]
["bitfinex","BTCUSD",1741761867067,0.04076733,81886.0,81885.0,0.05701147]
["bitfinex","BTCUSD",1741761867870,0.05297933,81886.0,81885.0,0.05701147]
["bitfinex","BTCUSD",1741761868073,0.05397933,81886.0,81885.0,0.05701147]
["bitfinex","BTCUSD",1741761868531,0.244256,81881.0,81878.0,0.0787]
["bitfinex","BTCUSD",1741761868946,0.244262,81879.0,81878.0,0.0787]
["bitfinex","BTCUSD",1741761869146,0.256475,81879.0,81878.0,0.0787]
["bitfinex","BTCUSD",1741761869726,0.02934469,81880.0,81879.0,0.012213]
["bitfinex","BTCUSD",1741761870327,0.267117,81880.0,81878.0,0.0787]
["bitfinex","BTCUSD",1741761870529,0.012213,81879.0,81878.0,0.0787]
["bitfinex","BTCUSD",1741761871095,0.035069,81879.0,81878.0,0.0787]
["bitfinex","BTCUSD",1741761871430,0.256478,81878.0,81877.0,0.0001691]
["bitfinex","BTCUSD",1741761871840,0.31587482,81878.0,81877.0,0.0001691]
["bitfinex","BTCUSD",1741761872442,0.31893593,81878.0,81877.0,0.0001691]
["bitfinex","BTCUSD",1741761873362,0.33035728,81878.0,81877.0,0.0001691]
["bitfinex","BTCUSD",1741761873969,0.00807196,81878.0,81877.0,0.0001691]
["bitfinex","BTCUSD",1741761874179,0.01036779,81878.0,81877.0,0.0001691]
["bitfinex","BTCUSD",1741761874498,0.25463279,81878.0,81877.0,0.0001691]
["bitfinex","BTCUSD",1741761874898,0.56684579,81878.0,81877.0,0.0001691]
["bitfinex","BTCUSD",1741761876865,0.55877383,81878.0,81877.0,0.0001691]
["bitfinex","BTCUSD",1741761877294,0.56177383,81878.0,81877.0,0.0001691]
["bitfinex","BTCUSD",1741761877885,0.56377383,81878.0,81877.0,0.0001691]
["bitfinex","BTCUSD",1741761881415,0.56738441,81878.0,81877.0,0.0001691]
["bitfinex","BTCUSD",1741761883100,0.012214,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1741761883312,0.556497,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1741761883532,0.3,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1741761883755,0.56231982,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1741761884706,0.3,81868.0,81867.0,0.0072089]
["bitfinex","BTCUSD",1741761884942,0.3,81868.0,81867.0,0.00729698]
["bitfinex","BTCUSD",1741761885665,0.3,81874.0,81870.0,0.012214]
["bitfinex","BTCUSD",1741761885994,0.3,81874.0,81872.0,0.244282]
["bitfinex","BTCUSD",1741761886116,0.3,81874.0,81870.0,0.256501]
["bitfinex","BTCUSD",1741761886326,0.0114544,81873.0,81870.0,0.256501]
["bitfinex","BTCUSD",1741761887048,0.012214,81868.0,81867.0,0.00729698]
["bitfinex","BTCUSD",1741761887178,0.256509,81868.0,81867.0,0.00729698]
["bitfinex","BTCUSD",1741761887388,0.25871598,81868.0,81867.0,0.00729698]
["bitfinex","BTCUSD",1741761887987,0.25871598,81868.0,81867.0,8.808e-05]
["bitfinex","BTCUSD",1741761889817,0.28162605,81868.0,81867.0,8.808e-05]
["bitfinex","BTCUSD",1741761890222,0.29308045,81868.0,81867.0,8.808e-05]
["bitfinex","BTCUSD",1741761893607,0.32973992,81868.0,81867.0,8.808e-05]
["bitfinex","BTCUSD",1741761893914,0.32973992,81868.0,81867.0,0.00025728]
["bitfinex","BTCUSD",1741761894652,0.07323092,81868.0,81867.0,0.00025728]
["bitfinex","BTCUSD",1741761895089,0.07323092,81868.0,81867.0,0.24455528]
["bitfinex","BTCUSD",1741761895333,0.07323092,81868.0,81867.0,0.33689568]
["bitfinex","BTCUSD",1741761896262,0.07323092,81868.0,81867.0,0.08079985]
["bitfinex","BTCUSD",1741761896491,0.07102394,81868.0,81867.0,0.08079985]
["bitfinex","BTCUSD",1741761896691,0.07684132,81868.0,81867.0,0.08079985]
["bitfinex","BTCUSD",1741761897834,0.04018185,81868.0,81867.0,0.08079985]
["bitfinex","BTCUSD",1741761900137,0.04018185,81868.0,81867.0,0.09301385]
["bitfinex","BTCUSD",1741761900340,0.03436447,81868.0,81867.0,0.09301385]
["bitfinex","BTCUSD",1741761901384,0.04018193,81868.0,81867.0,0.09301385]
["bitfinex","BTCUSD",1741761901995,0.04018193,81868.0,81867.0,0.08079985]
["bitfinex","BTCUSD",1741761902167,0.256512,81867.0,81864.0,0.0003384]
["bitfinex","BTCUSD",1741761902582,0.07701203,81868.0,81864.0,0.0003384]
["bitfinex","BTCUSD",1741761902789,0.0114544,81866.0,81864.0,0.0003384]
["bitfinex","BTCUSD",1741761902987,0.07106786,81866.0,81864.0,0.2446444]
["bitfinex","BTCUSD",1741761903195,0.07106786,81866.0,81864.0,0.0003384]
["bitfinex","BTCUSD",1741761903956,0.244304,81865.0,81864.0,0.0003384]
["bitfinex","BTCUSD",1741761904170,0.2679734,81865.0,81864.0,0.0003384]
["bitfinex","BTCUSD",1741761905005,0.07106786,81865.0,81864.0,0.0003384]
["bitfinex","BTCUSD",1741761905439,0.07106786,81865.0,81862.0,0.04445315]
["bitfinex","BTCUSD",1741761905826,0.07106786,81865.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741761906456,0.07106786,81865.0,81864.0,0.0123842]
["bitfinex","BTCUSD",1741761906666,0.07106786,81865.0,81864.0,0.06310566]
["bitfinex","BTCUSD",1741761906803,0.07106786,81865.0,81864.0,0.0618842]
["bitfinex","BTCUSD",1741761907377,0.05961346,81865.0,81864.0,0.3558842]
["bitfinex","BTCUSD",1741761908180,0.05961346,81865.0,81864.0,0.3568842]
["bitfinex","BTCUSD",1741761908361,0.0591486,81865.0,81864.0,0.3568842]
["bitfinex","BTCUSD",1741761908560,0.0591486,81865.0,81864.0,0.4347842]
["bitfinex","BTCUSD",1741761908791,0.00046511,81868.0,81867.0,0.012214]
["bitfinex","BTCUSD",1741761909096,0.00046511,81868.0,81867.0,0.130374]
["bitfinex","BTCUSD",1741761909330,0.00046511,81868.0,81867.0,0.129374]
["bitfinex","BTCUSD",1741761910070,0.00146511,81868.0,81867.0,0.130374]
["bitfinex","BTCUSD",1741761910271,0.00246511,81868.0,81867.0,0.134374]
["bitfinex","BTCUSD",1741761910684,0.00246511,81868.0,81867.0,0.214574]
["bitfinex","BTCUSD",1741761910884,0.00246511,81868.0,81867.0,0.26239538]
["bitfinex","BTCUSD",1741761911106,0.00246511,81868.0,81867.0,0.261174]
["bitfinex","BTCUSD",1741761912054,0.00246511,81868.0,81867.0,0.505472]
["bitfinex","BTCUSD",1741761914290,0.556438,81892.0,81886.0,0.012212]
["bitfinex","BTCUSD",1741761914539,0.312211,81892.0,81887.0,0.244239]
["bitfinex","BTCUSD",1741761914744,0.3,81892.0,81887.0,0.25645]
["bitfinex","BTCUSD",1741761915333,0.244232,81890.0,81884.0,0.091712]
["bitfinex","BTCUSD",1741761915531,0.04167731,81890.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741761915737,0.015211,81892.0,81886.0,0.256453]
["bitfinex","BTCUSD",1741761916320,0.003,81892.0,81891.0,0.012211]
["bitfinex","BTCUSD",1741761916727,0.003,81892.0,81889.0,0.256444]
["bitfinex","BTCUSD",1741761916853,0.003,81892.0,81889.0,0.234444]
["bitfinex","BTCUSD",1741761916854,0.002,81890.0,81889.0,0.234444]
["bitfinex","BTCUSD",1741761917058,0.003,81892.0,81889.0,0.234444]
["bitfinex","BTCUSD",1741761917294,0.003,81892.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741761917619,0.003,81892.0,81891.0,0.256438]
["bitfinex","BTCUSD",1741761917841,0.00012708,81893.0,81891.0,0.256438]
["bitfinex","BTCUSD",1741761918020,0.00012708,81893.0,81892.0,0.012211]
["bitfinex","BTCUSD",1741761918222,0.04110077,81893.0,81892.0,0.009211]
["bitfinex","BTCUSD",1741761918401,0.00012708,81893.0,81892.0,0.009211]
["bitfinex","BTCUSD",1741761918609,0.00012708,81893.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741761919054,0.001,81892.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741761919257,0.001,81892.0,81891.0,0.256438]
["bitfinex","BTCUSD",1741761919431,0.04254258,81893.0,81892.0,0.012211]
["bitfinex","BTCUSD",1741761919632,0.00212708,81893.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741761919833,0.00312708,81893.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741761920175,0.0003384,81892.0,81889.0,0.234444]
["bitfinex","BTCUSD",1741761920368,0.0013384,81892.0,81889.0,0.222233]
["bitfinex","BTCUSD",1741761921094,0.012211,81887.0,81883.0,0.11916]
["bitfinex","BTCUSD",1741761921382,0.012212,81882.0,81879.0,0.0786]
["bitfinex","BTCUSD",1741761921608,0.012212,81882.0,81878.0,0.11916]
["bitfinex","BTCUSD",1741761921828,0.012212,81883.0,81878.0,0.11916]
["bitfinex","BTCUSD",1741761922002,0.244236,81888.0,81878.0,0.11916]
["bitfinex","BTCUSD",1741761922003,0.256444,81889.0,81880.0,0.256469]
["bitfinex","BTCUSD",1741761922218,0.256444,81889.0,81884.0,0.244247]
["bitfinex","BTCUSD",1741761922406,0.256444,81889.0,81882.0,0.012212]
["bitfinex","BTCUSD",1741761922581,0.256444,81889.0,81881.0,0.244256]
["bitfinex","BTCUSD",1741761922582,0.256449,81888.0,81881.0,0.244256]
["bitfinex","BTCUSD",1741761922788,0.012211,81887.0,81881.0,0.244256]
["bitfinex","BTCUSD",1741761923370,0.0003384,81892.0,81889.0,0.256442]
["bitfinex","BTCUSD",1741761923570,0.0003384,81892.0,81887.0,0.256448]
["bitfinex","BTCUSD",1741761924833,0.0003384,81892.0,81889.0,0.244232]
["bitfinex","BTCUSD",1741761925016,0.0003384,81892.0,81889.0,0.256443]
["bitfinex","BTCUSD",1741761925221,0.0003384,81892.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741761925437,0.0013384,81892.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741761925628,0.0013384,81892.0,81887.0,0.256448]
["bitfinex","BTCUSD",1741761925833,0.0135494,81892.0,81887.0,0.012211]
["bitfinex","BTCUSD",1741761926035,0.0003384,81892.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741761926235,0.0013384,81892.0,81889.0,0.24423]
["bitfinex","BTCUSD",1741761926396,0.0023384,81892.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741761927056,0.0033384,81892.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741761927479,0.0033384,81892.0,81890.0,0.256438]
["bitfinex","BTCUSD",1741761927644,0.0033384,81892.0,81891.0,0.012211]
["bitfinex","BTCUSD",1741761927843,0.0023384,81892.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741761928091,0.0023384,81892.0,81886.0,0.323039]
["bitfinex","BTCUSD",1741761928264,0.244227,81891.0,81886.0,0.0788]
["bitfinex","BTCUSD",1741761928460,0.256438,81891.0,81886.0,0.0788]
["bitfinex","BTCUSD",1741761929087,0.0135494,81892.0,81887.0,0.25645]
["bitfinex","BTCUSD",1741761929292,0.0145494,81892.0,81887.0,0.25645]
["bitfinex","BTCUSD",1741761929467,0.0135494,81892.0,81887.0,0.25645]
["bitfinex","BTCUSD",1741761929674,0.0125494,81892.0,81887.0,0.25645]
["bitfinex","BTCUSD",1741761930215,0.001,81891.0,81887.0,0.25645]
["bitfinex","BTCUSD",1741761930879,0.001,81891.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741761931086,0.001,81891.0,81890.0,0.24423]
["bitfinex","BTCUSD",1741761931281,0.001,81891.0,81890.0,0.256441]
["bitfinex","BTCUSD",1741761931510,0.0013384,81892.0,81890.0,0.256441]
["bitfinex","BTCUSD",1741761931710,0.00544273,81891.0,81890.0,0.256441]
["bitfinex","BTCUSD",1741761932476,0.00644273,81891.0,81890.0,0.256441]
["bitfinex","BTCUSD",1741761933702,0.001,81891.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741761934008,0.01126879,81890.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741761934263,0.01126879,81890.0,81888.0,0.256444]
["bitfinex","BTCUSD",1741761934614,0.01126879,81890.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741761934818,0.01126879,81890.0,81888.0,0.256444]
["bitfinex","BTCUSD",1741761935624,0.012211,81888.0,81887.0,0.0001692]
["bitfinex","BTCUSD",1741761936027,0.01497067,81888.0,81887.0,0.0001692]
["bitfinex","BTCUSD",1741761936225,0.00110088,81890.0,81887.0,0.0001692]
["bitfinex","BTCUSD",1741761936557,0.012211,81888.0,81887.0,0.0001692]
["bitfinex","BTCUSD",1741761937863,0.014211,81888.0,81887.0,0.0001692]
["bitfinex","BTCUSD",1741761938307,0.013211,81888.0,81887.0,0.0001692]
["bitfinex","BTCUSD",1741761938477,0.014211,81888.0,81887.0,0.0001692]
["bitfinex","BTCUSD",1741761939674,0.012212,81882.0,81877.0,0.0998692]
["bitfinex","BTCUSD",1741761940081,0.00151624,81881.0,81877.0,0.0998692]
["bitfinex","BTCUSD",1741761940475,0.00151624,81881.0,81878.0,0.244265]
["bitfinex","BTCUSD",1741761940696,0.00646598,81880.0,81878.0,0.244265]
["bitfinex","BTCUSD",1741761940896,0.012212,81884.0,81877.0,0.0998692]
["bitfinex","BTCUSD",1741761941081,0.012213,81878.0,81877.0,0.0998692]
["bitfinex","BTCUSD",1741761941283,0.012213,81878.0,81874.0,0.11912]
["bitfinex","BTCUSD",1741761941480,0.01868494,81878.0,81877.0,0.001]
["bitfinex","BTCUSD",1741761941929,0.01868494,81878.0,81877.0,0.003]
["bitfinex","BTCUSD",1741761942159,0.01868494,81878.0,81877.0,0.002]
["bitfinex","BTCUSD",1741761942364,0.04162001,81878.0,81872.0,0.081]
["bitfinex","BTCUSD",1741761942604,0.012213,81876.0,81872.0,0.081]
["bitfinex","BTCUSD",1741761942818,0.012214,81869.0,81867.0,0.0798692]
["bitfinex","BTCUSD",1741761942985,0.012214,81869.0,81867.0,0.0001692]
["bitfinex","BTCUSD",1741761942986,0.012214,81868.0,81867.0,0.0001692]
["bitfinex","BTCUSD",1741761943190,0.32017917,81868.0,81867.0,0.0001692]
["bitfinex","BTCUSD",1741761944189,0.37979362,81868.0,81867.0,0.0001692]
["bitfinex","BTCUSD",1741761945369,0.70569362,81868.0,81867.0,0.0001692]
["bitfinex","BTCUSD",1741761945603,0.012215,81865.0,81864.0,0.0001692]
["bitfinex","BTCUSD",1741761946050,0.012215,81865.0,81841.0,0.047]
["bitfinex","BTCUSD",1741761946051,0.025,81847.0,81831.0,0.0008]
["bitfinex","BTCUSD",1741761946250,0.556623,81832.0,81831.0,0.00122394]
["bitfinex","BTCUSD",1741761946422,0.556623,81832.0,81831.0,0.00042394]
["bitfinex","BTCUSD",1741761946631,0.012223,81810.0,81801.0,0.0821]
["bitfinex","BTCUSD",1741761946833,0.012223,81811.0,81801.0,0.0821]
["bitfinex","BTCUSD",1741761947092,0.3,81815.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741761947302,0.3,81813.0,81801.0,0.094324]
["bitfinex","BTCUSD",1741761947512,0.012223,81809.0,81801.0,0.094324]
["bitfinex","BTCUSD",1741761947711,0.012224,81805.0,81801.0,0.0821]
["bitfinex","BTCUSD",1741761947869,0.012223,81810.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741761948263,0.0297217,81808.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741761948463,0.0297217,81808.0,81807.0,0.006]
["bitfinex","BTCUSD",1741761948667,0.0297217,81808.0,81806.0,0.256704]
["bitfinex","BTCUSD",1741761948894,0.0153277,81807.0,81803.0,0.256713]
["bitfinex","BTCUSD",1741761949113,0.0153277,81807.0,81806.0,0.00012671]
["bitfinex","BTCUSD",1741761950084,0.0275507,81807.0,81806.0,0.00012671]
["bitfinex","BTCUSD",1741761950512,0.02881994,81807.0,81806.0,0.00012671]
["bitfinex","BTCUSD",1741761950686,0.01659694,81807.0,81806.0,0.00412671]
["bitfinex","BTCUSD",1741761951092,0.01659694,81807.0,81806.0,0.00612671]
["bitfinex","BTCUSD",1741761951355,0.04731864,81807.0,81806.0,0.00812671]
["bitfinex","BTCUSD",1741761951635,0.04731864,81807.0,81806.0,0.00212671]
["bitfinex","BTCUSD",1741761951846,0.04731864,81807.0,81806.0,0.24660671]
["bitfinex","BTCUSD",1741761952052,0.03299094,81807.0,81806.0,0.26483071]
["bitfinex","BTCUSD",1741761952253,0.0307217,81807.0,81806.0,0.39499071]
["bitfinex","BTCUSD",1741761952449,0.0297217,81807.0,81806.0,0.38899071]
["bitfinex","BTCUSD",1741761952602,0.01143142,81807.0,81806.0,0.38899071]
["bitfinex","BTCUSD",1741761952806,0.01143142,81807.0,81806.0,0.39299071]
["bitfinex","BTCUSD",1741761953606,0.01143142,81807.0,81806.0,0.39599071]
["bitfinex","BTCUSD",1741761953892,0.01143142,81809.0,81806.0,0.39599071]
["bitfinex","BTCUSD",1741761954019,0.01143142,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1741761954247,0.01143142,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1741761955221,0.02365442,81809.0,81808.0,0.002]
["bitfinex","BTCUSD",1741761956092,0.02365442,81809.0,81808.0,0.005]
["bitfinex","BTCUSD",1741761956503,0.03034855,81809.0,81808.0,0.005]
["bitfinex","BTCUSD",1741761957040,0.03034855,81809.0,81808.0,0.003]
["bitfinex","BTCUSD",1741761957440,0.03034855,81809.0,81808.0,0.001]
["bitfinex","BTCUSD",1741761957865,0.03034855,81809.0,81808.0,0.003]
["bitfinex","BTCUSD",1741761958080,0.03034855,81809.0,81808.0,0.002]
["bitfinex","BTCUSD",1741761958282,0.01812555,81809.0,81806.0,0.01252011]
["bitfinex","BTCUSD",1741761958444,0.01812555,81809.0,81806.0,0.00029611]
["bitfinex","BTCUSD",1741761959028,0.04268016,81809.0,81806.0,0.00029611]
["bitfinex","BTCUSD",1741761959328,0.00669413,81809.0,81806.0,0.00029611]
["bitfinex","BTCUSD",1741761959536,0.26339013,81809.0,81806.0,0.00029611]
["bitfinex","BTCUSD",1741761959875,0.012223,81807.0,81806.0,0.00029611]
["bitfinex","BTCUSD",1741761960521,0.01891713,81807.0,81806.0,0.00029611]
["bitfinex","BTCUSD",1741761961102,0.01891713,81807.0,81806.0,0.00129611]
["bitfinex","BTCUSD",1741761961302,0.01891713,81807.0,81806.0,0.00029611]
["bitfinex","BTCUSD",1741761961531,0.37738408,81807.0,81806.0,0.00229611]
["bitfinex","BTCUSD",1741761961906,0.37738408,81807.0,81806.0,0.00029611]
["bitfinex","BTCUSD",1741761962119,0.38872172,81807.0,81806.0,0.00029611]
["bitfinex","BTCUSD",1741761962299,0.38872172,81807.0,81797.0,0.11457611]
["bitfinex","BTCUSD",1741761962500,0.012224,81802.0,81797.0,0.11466411]
["bitfinex","BTCUSD",1741761962726,0.012225,81799.0,81797.0,0.11466411]
["bitfinex","BTCUSD",1741761962927,0.256729,81798.0,81797.0,8.8e-05]
["bitfinex","BTCUSD",1741761963149,0.26343481,81798.0,81797.0,8.8e-05]
["bitfinex","BTCUSD",1741761963486,0.0361876,81798.0,81797.0,8.8e-05]
["bitfinex","BTCUSD",1741761963694,0.02948179,81798.0,81797.0,8.8e-05]
["bitfinex","BTCUSD",1741761963899,0.02948179,81798.0,81797.0,0.012313]
["bitfinex","BTCUSD",1741761964097,0.08794874,81798.0,81797.0,0.013313]
["bitfinex","BTCUSD",1741761964392,0.08794874,81798.0,81797.0,0.012313]
["bitfinex","BTCUSD",1741761964754,0.08794874,81798.0,81797.0,0.015313]
["bitfinex","BTCUSD",1741761964963,0.08794874,81798.0,81797.0,0.014313]
["bitfinex","BTCUSD",1741761965160,0.06980459,81798.0,81797.0,0.012313]
["bitfinex","BTCUSD",1741761965559,0.07080459,81798.0,81797.0,0.016313]
["bitfinex","BTCUSD",1741761966005,0.07080459,81798.0,81797.0,0.147673]
["bitfinex","BTCUSD",1741761966607,0.07080459,81798.0,81797.0,0.150673]
["bitfinex","BTCUSD",1741761967485,0.08302959,81798.0,81797.0,0.138448]
["bitfinex","BTCUSD",1741761967659,0.32753359,81798.0,81797.0,0.007088]
["bitfinex","BTCUSD",1741761967813,0.33550774,81798.0,81797.0,0.007088]
["bitfinex","BTCUSD",1741761968238,0.33550774,81798.0,81797.0,0.004088]
["bitfinex","BTCUSD",1741761968457,0.33450774,81798.0,81797.0,8.8e-05]
["bitfinex","BTCUSD",1741761968661,0.33450774,81798.0,81797.0,0.0002574]
["bitfinex","BTCUSD",1741761968835,0.07777874,81798.0,81797.0,0.0032574]
["bitfinex","BTCUSD",1741761969227,0.09000374,81798.0,81797.0,0.0032574]
["bitfinex","BTCUSD",1741761969781,0.09000374,81798.0,81797.0,0.0062574]
["bitfinex","BTCUSD",1741761969992,0.09000374,81798.0,81797.0,0.0032574]
["bitfinex","BTCUSD",1741761970133,0.09000374,81798.0,81797.0,0.0002574]
["bitfinex","BTCUSD",1741761970335,0.09000374,81798.0,81797.0,0.0012574]
["bitfinex","BTCUSD",1741761973224,0.33450774,81798.0,81797.0,0.0012574]
["bitfinex","BTCUSD",1741761974923,0.012226,81792.0,81786.0,0.244537]
["bitfinex","BTCUSD",1741761975311,0.26470336,81792.0,81791.0,0.00092725]
["bitfinex","BTCUSD",1741761976490,0.276041,81792.0,81791.0,0.00192725]
["bitfinex","BTCUSD",1741761976693,0.276041,81792.0,81791.0,0.00392725]
["bitfinex","BTCUSD",1741761976911,0.019293,81792.0,81791.0,0.00392725]
["bitfinex","BTCUSD",1741761977135,0.019293,81792.0,81791.0,0.25867825]
["bitfinex","BTCUSD",1741761977339,0.04177927,81792.0,81791.0,0.00192725]
["bitfinex","BTCUSD",1741761977540,0.03382391,81792.0,81791.0,0.00392725]
["bitfinex","BTCUSD",1741761977840,0.03382391,81792.0,81791.0,0.25967825]
["bitfinex","BTCUSD",1741761978038,0.03382391,81792.0,81791.0,0.25767825]
["bitfinex","BTCUSD",1741761978441,0.03382391,81792.0,81791.0,0.25867825]
["bitfinex","BTCUSD",1741761978793,0.03505308,81792.0,81791.0,0.00192725]
["bitfinex","BTCUSD",1741761978996,0.04727908,81792.0,81791.0,0.00192725]
["bitfinex","BTCUSD",1741761979436,0.03594144,81792.0,81791.0,0.00192725]
["bitfinex","BTCUSD",1741761979611,0.02371544,81792.0,81791.0,0.00192725]
["bitfinex","BTCUSD",1741761979836,0.02371544,81792.0,81791.0,0.00292725]
["bitfinex","BTCUSD",1741761980359,0.26823744,81792.0,81791.0,0.00309665]
["bitfinex","BTCUSD",1741761980685,0.28046344,81792.0,81791.0,0.00309665]
["bitfinex","BTCUSD",1741761981277,0.256767,81786.0,81785.0,0.0001693]
["bitfinex","BTCUSD",1741761981479,0.837482,81786.0,81785.0,0.0001693]
["bitfinex","BTCUSD",1741761981608,0.55798789,81786.0,81785.0,0.0001693]
["bitfinex","BTCUSD",1741761982396,0.56936297,81786.0,81785.0,0.0001693]
["bitfinex","BTCUSD",1741761982552,0.3,81778.0,81773.0,0.256807]
["bitfinex","BTCUSD",1741761982757,0.00117288,81777.0,81773.0,0.256807]
["bitfinex","BTCUSD",1741761983179,0.00117288,81777.0,81776.0,0.012228]
["bitfinex","BTCUSD",1741761983391,0.3,81778.0,81776.0,0.012228]
["bitfinex","BTCUSD",1741761983584,0.3,81783.0,81777.0,0.256795]
["bitfinex","BTCUSD",1741761983755,0.3,81783.0,81779.0,0.244561]
["bitfinex","BTCUSD",1741761984314,0.312227,81783.0,81777.0,0.256795]
["bitfinex","BTCUSD",1741761984897,0.313227,81783.0,81777.0,0.256795]
["bitfinex","BTCUSD",1741761985093,0.01136534,81782.0,81777.0,0.256795]
["bitfinex","BTCUSD",1741761985300,0.3,81781.0,81776.0,0.256798]
["bitfinex","BTCUSD",1741761985616,0.012227,81780.0,81775.0,0.012228]
["bitfinex","BTCUSD",1741761986111,0.3,81777.0,81773.0,0.012228]
["bitfinex","BTCUSD",1741761986291,0.3,81777.0,81774.0,0.256804]
["bitfinex","BTCUSD",1741761986501,0.00795228,81776.0,81774.0,0.256804]
["bitfinex","BTCUSD",1741761986903,0.00795228,81776.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741761987143,0.02018028,81776.0,81772.0,0.0803]
["bitfinex","BTCUSD",1741761987304,0.012228,81774.0,81772.0,0.0803]
["bitfinex","BTCUSD",1741761987889,0.00795228,81776.0,81772.0,0.0803]
["bitfinex","BTCUSD",1741761988096,0.0227286,81773.0,81772.0,0.092529]
["bitfinex","BTCUSD",1741761988550,0.0227286,81773.0,81772.0,0.0803]
["bitfinex","BTCUSD",1741761988686,0.244591,81769.0,81765.0,0.0808]
["bitfinex","BTCUSD",1741761988895,0.25683,81766.0,81765.0,0.00012711]
["bitfinex","BTCUSD",1741761989576,0.0227286,81768.0,81765.0,0.00012711]
["bitfinex","BTCUSD",1741761989764,0.0227286,81768.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741761989965,0.0227286,81768.0,81765.0,0.00112711]
["bitfinex","BTCUSD",1741761990177,0.0011567,81767.0,81765.0,0.00112711]
["bitfinex","BTCUSD",1741761990394,0.0227286,81768.0,81765.0,0.00112711]
["bitfinex","BTCUSD",1741761990564,0.01923967,81767.0,81765.0,0.00312711]
["bitfinex","BTCUSD",1741761990774,0.01136534,81767.0,81765.0,0.00212711]
["bitfinex","BTCUSD",1741761990975,0.01136534,81767.0,81765.0,0.00012711]
["bitfinex","BTCUSD",1741761991222,0.01895062,81766.0,81765.0,0.00112711]
["bitfinex","BTCUSD",1741761991356,0.01895062,81766.0,81765.0,0.00212711]
["bitfinex","BTCUSD",1741761991782,0.04167922,81766.0,81765.0,0.00212711]
["bitfinex","BTCUSD",1741761991980,0.05304456,81766.0,81765.0,0.00212711]
["bitfinex","BTCUSD",1741761992379,0.05304456,81766.0,81765.0,0.00129651]
["bitfinex","BTCUSD",1741761992583,0.05304456,81766.0,81765.0,0.00029651]
["bitfinex","BTCUSD",1741761992801,0.05304456,81766.0,81765.0,0.00129651]
["bitfinex","BTCUSD",1741761993128,0.05304456,81766.0,81765.0,0.00229651]
["bitfinex","BTCUSD",1741761993335,0.05304456,81766.0,81765.0,0.00029651]
["bitfinex","BTCUSD",1741761993476,0.05304456,81766.0,81765.0,0.00129651]
["bitfinex","BTCUSD",1741761993659,0.0541857,81766.0,81765.0,0.00329651]
["bitfinex","BTCUSD",1741761993861,0.0541857,81766.0,81765.0,0.00129651]
["bitfinex","BTCUSD",1741761994249,0.0541857,81766.0,81765.0,0.00029651]
["bitfinex","BTCUSD",1741761995174,0.012231,81758.0,81756.0,0.11005651]
["bitfinex","BTCUSD",1741761995317,0.012231,81757.0,81756.0,0.11005651]
["bitfinex","BTCUSD",1741761995733,0.012231,81757.0,81751.0,0.0008]
["bitfinex","BTCUSD",1741761995734,0.256874,81752.0,81751.0,0.0008]
["bitfinex","BTCUSD",1741761995957,0.25800058,81752.0,81751.0,0.0008]
["bitfinex","BTCUSD",1741761996382,0.02472392,81752.0,81751.0,0.0008]
["bitfinex","BTCUSD",1741761996578,0.03522052,81752.0,81751.0,0.0008]
["bitfinex","BTCUSD",1741761997024,0.03522052,81752.0,81751.0,0.0018]
["bitfinex","BTCUSD",1741761997236,0.04745252,81752.0,81751.0,0.0038]
["bitfinex","BTCUSD",1741761997821,0.03522052,81752.0,81751.0,0.0038]
["bitfinex","BTCUSD",1741761998465,0.03522052,81752.0,81751.0,0.016032]
["bitfinex","BTCUSD",1741761998596,0.03522052,81752.0,81751.0,0.0038]
["bitfinex","BTCUSD",1741761999762,0.27986252,81752.0,81751.0,0.0038]
["bitfinex","BTCUSD",1741761999965,0.29209452,81752.0,81751.0,0.0038]
["bitfinex","BTCUSD",1741762000339,0.59209452,81752.0,81751.0,0.0038]
["bitfinex","BTCUSD",1741762000664,0.83421937,81752.0,81751.0,0.0038]
["bitfinex","BTCUSD",1741762000862,0.72241452,81752.0,81751.0,0.0028]
["bitfinex","BTCUSD",1741762001248,1.04831452,81752.0,81751.0,0.0028]
["bitfinex","BTCUSD",1741762001449,1.09861151,81752.0,81751.0,0.0028]
["bitfinex","BTCUSD",1741762001656,1.09861151,81752.0,81734.0,0.256928]
["bitfinex","BTCUSD",1741762001657,0.256906,81742.0,81734.0,0.256928]
["bitfinex","BTCUSD",1741762001836,0.256906,81742.0,81733.0,0.00042422]
["bitfinex","BTCUSD",1741762001837,0.256932,81734.0,81733.0,0.00042422]
["bitfinex","BTCUSD",1741762002319,0.556932,81734.0,81733.0,0.00042422]
["bitfinex","BTCUSD",1741762002699,0.60569977,81734.0,81733.0,0.00042422]
["bitfinex","BTCUSD",1741762003129,0.312234,81733.0,81727.0,0.012235]
["bitfinex","BTCUSD",1741762003340,0.244709,81730.0,81724.0,0.2448933]
["bitfinex","BTCUSD",1741762003541,0.244702,81732.0,81725.0,0.012236]
["bitfinex","BTCUSD",1741762003746,0.3,81733.0,81728.0,0.012235]
["bitfinex","BTCUSD",1741762003955,0.3,81733.0,81728.0,0.256948]
["bitfinex","BTCUSD",1741762004158,0.02948952,81729.0,81728.0,0.256948]
["bitfinex","BTCUSD",1741762004568,0.02948952,81729.0,81726.0,0.256954]
["bitfinex","BTCUSD",1741762004771,0.02948952,81729.0,81725.0,0.012236]
["bitfinex","BTCUSD",1741762004772,0.08850198,81729.0,81725.0,0.012236]
["bitfinex","BTCUSD",1741762005166,0.08850198,81729.0,81726.0,0.256956]
["bitfinex","BTCUSD",1741762005600,0.01136534,81728.0,81726.0,0.012236]
["bitfinex","BTCUSD",1741762005805,0.256938,81732.0,81726.0,0.012236]
["bitfinex","BTCUSD",1741762005806,0.07819617,81732.0,81726.0,0.012236]
["bitfinex","BTCUSD",1741762006013,0.24549314,81727.0,81724.0,0.0001693]
["bitfinex","BTCUSD",1741762006218,0.012236,81725.0,81724.0,0.0001693]
["bitfinex","BTCUSD",1741762006589,0.01299702,81725.0,81724.0,0.0001693]
["bitfinex","BTCUSD",1741762007916,0.00076102,81725.0,81724.0,0.0001693]
["bitfinex","BTCUSD",1741762008293,0.03141182,81728.0,81724.0,0.0001693]
["bitfinex","BTCUSD",1741762008294,0.01917682,81728.0,81724.0,0.0001693]
["bitfinex","BTCUSD",1741762008500,0.00076552,81725.0,81724.0,0.0124053]
["bitfinex","BTCUSD",1741762008732,0.01917682,81728.0,81724.0,0.0124053]
["bitfinex","BTCUSD",1741762008989,0.01917682,81728.0,81725.0,0.256959]
["bitfinex","BTCUSD",1741762009137,0.00618189,81727.0,81726.0,0.012236]
["bitfinex","BTCUSD",1741762009486,0.00695948,81727.0,81726.0,0.012236]
["bitfinex","BTCUSD",1741762009943,0.00695948,81727.0,81726.0,0.093236]
["bitfinex","BTCUSD",1741762010249,0.01917682,81728.0,81726.0,0.093236]
["bitfinex","BTCUSD",1741762010423,0.01917682,81728.0,81727.0,0.256952]
["bitfinex","BTCUSD",1741762011028,0.17892592,81737.0,81727.0,0.256952]
["bitfinex","BTCUSD",1741762011260,0.012234,81737.0,81730.0,0.012235]
["bitfinex","BTCUSD",1741762011519,0.256924,81736.0,81730.0,0.012235]
["bitfinex","BTCUSD",1741762011968,0.256924,81736.0,81730.0,0.011235]
["bitfinex","BTCUSD",1741762012583,0.012234,81734.0,81727.0,0.00012706]
["bitfinex","BTCUSD",1741762012723,0.256941,81731.0,81727.0,0.00012706]
["bitfinex","BTCUSD",1741762013392,0.012235,81730.0,81727.0,0.00012706]
["bitfinex","BTCUSD",1741762014076,0.244711,81729.0,81727.0,0.00012706]
["bitfinex","BTCUSD",1741762014293,0.012235,81728.0,81727.0,0.00012706]
["bitfinex","BTCUSD",1741762015180,0.012235,81730.0,81720.0,0.142436]
["bitfinex","BTCUSD",1741762015353,0.012235,81729.0,81724.0,0.012236]
["bitfinex","BTCUSD",1741762015783,0.02017696,81728.0,81724.0,0.012236]
["bitfinex","BTCUSD",1741762016469,0.26307408,81727.0,81720.0,0.0126591]
["bitfinex","BTCUSD",1741762016640,0.00612208,81727.0,81723.0,0.244728]
["bitfinex","BTCUSD",1741762016840,0.00612208,81727.0,81724.0,0.0001695]
["bitfinex","BTCUSD",1741762017025,0.012236,81725.0,81724.0,0.0001695]
["bitfinex","BTCUSD",1741762017582,0.00612806,81725.0,81724.0,0.0001695]
["bitfinex","BTCUSD",1741762017942,0.012235,81727.0,81724.0,0.0001695]
["bitfinex","BTCUSD",1741762018141,0.00612806,81725.0,81724.0,0.0001695]
["bitfinex","BTCUSD",1741762018341,0.244723,81725.0,81724.0,0.0001695]
["bitfinex","BTCUSD",1741762018546,0.28572317,81725.0,81724.0,0.0001695]
["bitfinex","BTCUSD",1741762019443,0.32194898,81725.0,81724.0,0.0001695]
["bitfinex","BTCUSD",1741762019669,0.33326952,81725.0,81724.0,0.0001695]
["bitfinex","BTCUSD",1741762020667,0.256987,81716.0,81715.0,0.0001694]
["bitfinex","BTCUSD",1741762020891,0.257034,81701.0,81681.0,0.09415331]
["bitfinex","BTCUSD",1741762021065,1.07312,81701.0,81681.0,0.01135331]
["bitfinex","BTCUSD",1741762021278,2.30605523,81701.0,81681.0,0.01135331]
["bitfinex","BTCUSD",1741762021478,0.557053,81695.0,81681.0,0.01135331]
["bitfinex","BTCUSD",1741762021880,0.8903823,81695.0,81681.0,0.01135331]
["bitfinex","BTCUSD",1741762022079,2.80060815,81695.0,81681.0,0.01135331]
["bitfinex","BTCUSD",1741762022311,0.557066,81691.0,81681.0,0.01135331]
["bitfinex","BTCUSD",1741762022675,0.257087,81684.0,81681.0,0.01135331]
["bitfinex","BTCUSD",1741762022887,0.3259,81688.0,81684.0,0.006242]
["bitfinex","BTCUSD",1741762023093,0.32632292,81688.0,81687.0,0.257077]
["bitfinex","BTCUSD",1741762023300,0.00042292,81688.0,81683.0,0.00761605]
["bitfinex","BTCUSD",1741762023511,0.012242,81683.0,81677.0,0.06208755]
["bitfinex","BTCUSD",1741762023718,0.012242,81683.0,81669.0,0.2573035]
["bitfinex","BTCUSD",1741762023719,0.012244,81672.0,81669.0,0.0001695]
["bitfinex","BTCUSD",1741762024358,0.81193257,81672.0,81669.0,0.0001695]
["bitfinex","BTCUSD",1741762024559,1.28160088,81672.0,81669.0,0.0001695]
["bitfinex","BTCUSD",1741762024772,1.02123552,81672.0,81669.0,0.0001695]
["bitfinex","BTCUSD",1741762024980,1.04964089,81672.0,81669.0,0.0001695]
["bitfinex","BTCUSD",1741762025242,1.03739689,81672.0,81669.0,0.0001695]
["bitfinex","BTCUSD",1741762025447,0.56071289,81672.0,81669.0,0.0001695]
["bitfinex","BTCUSD",1741762025654,0.72507163,81672.0,81669.0,0.0001695]
["bitfinex","BTCUSD",1741762025858,0.12282963,81672.0,81669.0,0.0001695]
["bitfinex","BTCUSD",1741762026069,0.12282963,81672.0,81671.0,0.012244]
["bitfinex","BTCUSD",1741762026279,0.13050728,81672.0,81671.0,0.012244]
["bitfinex","BTCUSD",1741762026488,0.13350728,81672.0,81671.0,0.012244]
["bitfinex","BTCUSD",1741762026694,0.13550728,81672.0,81671.0,0.012244]
["bitfinex","BTCUSD",1741762026904,2.8e-07,81672.0,81671.0,0.012244]
["bitfinex","BTCUSD",1741762027080,2.8e-07,81672.0,81671.0,0.059344]
["bitfinex","BTCUSD",1741762027310,0.00042292,81688.0,81674.0,0.012243]
["bitfinex","BTCUSD",1741762027311,0.01918985,81675.0,81674.0,0.012243]
["bitfinex","BTCUSD",1741762028604,0.01918985,81675.0,81671.0,0.257127]
["bitfinex","BTCUSD",1741762028801,0.01918985,81675.0,81674.0,0.260118]
["bitfinex","BTCUSD",1741762029421,0.01918985,81675.0,81674.0,0.003]
["bitfinex","BTCUSD",1741762029621,0.01918985,81675.0,81674.0,0.012243]
["bitfinex","BTCUSD",1741762029826,0.01918985,81675.0,81674.0,0.0124123]
["bitfinex","BTCUSD",1741762030038,0.01918985,81675.0,81674.0,0.2572873]
["bitfinex","BTCUSD",1741762030274,0.01918985,81675.0,81674.0,0.2562873]
["bitfinex","BTCUSD",1741762030498,0.01918985,81675.0,81674.0,0.0001693]
["bitfinex","BTCUSD",1741762030708,0.27630485,81675.0,81674.0,0.0001693]
["bitfinex","BTCUSD",1741762030917,0.57630485,81675.0,81674.0,0.0001693]
["bitfinex","BTCUSD",1741762031122,0.5817372,81675.0,81674.0,0.0041693]
["bitfinex","BTCUSD",1741762031329,0.8612302,81675.0,81674.0,0.0041693]
["bitfinex","BTCUSD",1741762031730,0.84204035,81675.0,81674.0,0.0041693]
["bitfinex","BTCUSD",1741762031873,0.00543235,81675.0,81668.0,0.012244]
["bitfinex","BTCUSD",1741762032072,0.07607711,81675.0,81674.0,0.012243]
["bitfinex","BTCUSD",1741762032279,0.07607711,81675.0,81671.0,0.012244]
["bitfinex","BTCUSD",1741762032498,0.10687003,81675.0,81672.0,0.244881]
["bitfinex","BTCUSD",1741762032735,0.10687003,81675.0,81674.0,0.012243]
["bitfinex","BTCUSD",1741762032977,0.10687003,81675.0,81674.0,0.00799026]
["bitfinex","BTCUSD",1741762033385,0.04322527,81675.0,81671.0,0.012244]
["bitfinex","BTCUSD",1741762033616,0.04322527,81675.0,81670.0,0.21562969]
["bitfinex","BTCUSD",1741762033617,0.03779292,81675.0,81670.0,0.21562969]
["bitfinex","BTCUSD",1741762033787,0.00541333,81674.0,81673.0,0.012243]
["bitfinex","BTCUSD",1741762034012,0.04179292,81675.0,81674.0,0.257118]
["bitfinex","BTCUSD",1741762034217,0.012243,81673.0,81669.0,0.0452]
["bitfinex","BTCUSD",1741762034403,0.05003592,81675.0,81669.0,0.0452]
["bitfinex","BTCUSD",1741762034653,0.012245,81661.0,81654.0,0.1249]
["bitfinex","BTCUSD",1741762034854,0.012245,81664.0,81657.0,0.012246]
["bitfinex","BTCUSD",1741762035063,0.00060961,81663.0,81658.0,0.012246]
["bitfinex","BTCUSD",1741762035266,0.012246,81656.0,81655.0,0.1786]
["bitfinex","BTCUSD",1741762035469,0.00053152,81656.0,81655.0,0.1786]
["bitfinex","BTCUSD",1741762035620,0.00541016,81656.0,81655.0,0.1786]
["bitfinex","BTCUSD",1741762036026,0.00541016,81656.0,81640.0,0.03209503]
["bitfinex","BTCUSD",1741762036027,0.012247,81652.0,81640.0,0.03209503]
["bitfinex","BTCUSD",1741762036227,0.0176338,81652.0,81643.0,0.18224]
["bitfinex","BTCUSD",1741762036812,0.02531145,81652.0,81643.0,0.18224]
["bitfinex","BTCUSD",1741762037038,0.0613722,81652.0,81643.0,0.18224]
["bitfinex","BTCUSD",1741762037238,0.0491252,81652.0,81645.0,0.1826]
["bitfinex","BTCUSD",1741762037431,0.0491252,81652.0,81650.0,0.012247]
["bitfinex","BTCUSD",1741762037611,0.0437384,81652.0,81651.0,0.0124165]
["bitfinex","BTCUSD",1741762037817,0.0437384,81652.0,81651.0,0.0001695]
["bitfinex","BTCUSD",1741762038015,0.04912528,81652.0,81651.0,0.0001695]
["bitfinex","BTCUSD",1741762038215,0.06137228,81652.0,81651.0,0.0001695]
["bitfinex","BTCUSD",1741762038418,0.04912528,81652.0,81651.0,0.0001695]
["bitfinex","BTCUSD",1741762038616,0.06176503,81652.0,81651.0,0.22971779]
["bitfinex","BTCUSD",1741762039723,3e-08,81652.0,81651.0,0.42957864]
["bitfinex","BTCUSD",1741762039941,0.00100092,81652.0,81651.0,0.72957864]
["bitfinex","BTCUSD",1741762040220,0.01961713,81656.0,81655.0,0.32678685]
["bitfinex","BTCUSD",1741762040221,4.7e-07,81656.0,81655.0,0.32678685]
["bitfinex","BTCUSD",1741762040426,0.03379292,81679.0,81678.0,0.24071319]
["bitfinex","BTCUSD",1741762040930,0.10811545,81687.0,81680.0,0.012242]
["bitfinex","BTCUSD",1741762041335,0.12035645,81687.0,81680.0,0.012242]
["bitfinex","BTCUSD",1741762041546,0.12035645,81687.0,81679.0,0.244859]
["bitfinex","BTCUSD",1741762041739,0.012242,81685.0,81678.0,0.012243]
["bitfinex","BTCUSD",1741762041949,0.012242,81685.0,81679.0,0.012243]
["bitfinex","BTCUSD",1741762042151,0.012242,81685.0,81679.0,0.01235712]
["bitfinex","BTCUSD",1741762042556,0.012241,81689.0,81679.0,0.01235712]
["bitfinex","BTCUSD",1741762042557,0.31224,81698.0,81689.0,0.244831]
["bitfinex","BTCUSD",1741762042761,0.31224,81698.0,81688.0,0.012241]
["bitfinex","BTCUSD",1741762042762,0.0003386,81701.0,81695.0,0.257053]
["bitfinex","BTCUSD",1741762042979,0.0003386,81701.0,81695.0,0.01224]
["bitfinex","BTCUSD",1741762043182,0.0125776,81701.0,81695.0,0.00724]
["bitfinex","BTCUSD",1741762043385,0.012239,81700.0,81695.0,0.00724]
["bitfinex","BTCUSD",1741762043586,0.0003386,81701.0,81699.0,0.01224]
["bitfinex","BTCUSD",1741762043788,0.0003386,81701.0,81700.0,0.252037]
["bitfinex","BTCUSD",1741762044404,0.0003386,81701.0,81700.0,0.247037]
["bitfinex","BTCUSD",1741762045546,0.0003386,81701.0,81700.0,0.34417785]
["bitfinex","BTCUSD",1741762045742,0.0060006,81701.0,81700.0,0.69297785]
["bitfinex","BTCUSD",1741762046169,6e-07,81701.0,81700.0,0.69297785]
["bitfinex","BTCUSD",1741762046344,0.000339,81732.0,81731.0,0.25694]
["bitfinex","BTCUSD",1741762046591,0.000339,81732.0,81731.0,0.4427]
["bitfinex","BTCUSD",1741762046791,0.000339,81732.0,81731.0,0.4357]
["bitfinex","BTCUSD",1741762047670,0.000339,81732.0,81731.0,0.43157912]
["bitfinex","BTCUSD",1741762047872,0.000339,81732.0,81731.0,0.44381412]
["bitfinex","BTCUSD",1741762048832,0.000339,81732.0,81731.0,0.44281412]
["bitfinex","BTCUSD",1741762049238,0.000339,81732.0,81731.0,0.44681412]
["bitfinex","BTCUSD",1741762049441,0.000339,81732.0,81731.0,0.44781412]
["bitfinex","BTCUSD",1741762049948,0.000339,81732.0,81731.0,0.20310912]
["bitfinex","BTCUSD",1741762050159,0.000339,81732.0,81731.0,0.20210912]
["bitfinex","BTCUSD",1741762050383,0.000339,81732.0,81731.0,0.20710912]
["bitfinex","BTCUSD",1741762050592,0.01951401,81732.0,81731.0,0.20710912]
["bitfinex","BTCUSD",1741762050798,0.03174901,81732.0,81731.0,0.00911412]
["bitfinex","BTCUSD",1741762051209,0.03745459,81732.0,81731.0,0.00911412]
["bitfinex","BTCUSD",1741762052016,0.03745459,81732.0,81731.0,0.00511412]
["bitfinex","BTCUSD",1741762052302,0.03745459,81732.0,81731.0,0.00711412]
["bitfinex","BTCUSD",1741762052639,0.33745459,81732.0,81731.0,0.00011412]
["bitfinex","BTCUSD",1741762053072,0.244699,81733.0,81713.0,0.012237]
["bitfinex","BTCUSD",1741762053073,0.24474,81720.0,81713.0,0.012237]
["bitfinex","BTCUSD",1741762053952,0.24474,81720.0,81713.0,0.256994]
["bitfinex","BTCUSD",1741762054157,0.24474,81720.0,81708.0,0.441491]
["bitfinex","BTCUSD",1741762054158,0.1842,81734.0,81726.0,0.012236]
["bitfinex","BTCUSD",1741762054374,0.012233,81743.0,81732.0,0.012235]
["bitfinex","BTCUSD",1741762054522,0.00012689,81734.0,81733.0,0.012234]
["bitfinex","BTCUSD",1741762054728,0.00012689,81734.0,81732.0,0.012235]
["bitfinex","BTCUSD",1741762055045,0.00012689,81734.0,81731.0,0.25694]
["bitfinex","BTCUSD",1741762055323,0.01930357,81734.0,81733.0,0.012234]
["bitfinex","BTCUSD",1741762056233,0.02130357,81734.0,81733.0,0.012234]
["bitfinex","BTCUSD",1741762056615,0.01930357,81734.0,81733.0,0.012234]
["bitfinex","BTCUSD",1741762056768,0.01930357,81734.0,81733.0,0.016234]
["bitfinex","BTCUSD",1741762056971,0.01930357,81734.0,81733.0,0.020234]
["bitfinex","BTCUSD",1741762058062,0.01930357,81734.0,81733.0,0.008]
["bitfinex","BTCUSD",1741762058246,0.01930357,81734.0,81733.0,0.282794]
["bitfinex","BTCUSD",1741762059217,0.01930357,81734.0,81733.0,0.29733485]
["bitfinex","BTCUSD",1741762060041,0.01930357,81734.0,81733.0,0.29333485]
["bitfinex","BTCUSD",1741762060254,0.01930357,81734.0,81733.0,0.29533485]
["bitfinex","BTCUSD",1741762060486,0.01930357,81734.0,81733.0,0.30133485]
["bitfinex","BTCUSD",1741762060693,0.01930357,81734.0,81733.0,0.29533485]
["bitfinex","BTCUSD",1741762060900,0.01930357,81734.0,81733.0,0.28933485]
["bitfinex","BTCUSD",1741762061105,0.01930357,81734.0,81733.0,0.29633485]
["bitfinex","BTCUSD",1741762061336,0.01930357,81734.0,81733.0,0.59633485]
["bitfinex","BTCUSD",1741762061540,0.01930357,81734.0,81733.0,0.59493485]
["bitfinex","BTCUSD",1741762062161,0.01930357,81734.0,81733.0,0.60193485]
["bitfinex","BTCUSD",1741762062544,0.01930357,81734.0,81733.0,0.58793485]
["bitfinex","BTCUSD",1741762062751,0.01930357,81734.0,81733.0,0.59493485]
["bitfinex","BTCUSD",1741762063181,0.01930357,81734.0,81733.0,0.281114]
["bitfinex","BTCUSD",1741762063378,0.01930357,81734.0,81733.0,0.274114]
["bitfinex","BTCUSD",1741762063780,0.01930357,81734.0,81733.0,0.099434]
["bitfinex","BTCUSD",1741762063985,0.00012689,81734.0,81733.0,0.200594]
["bitfinex","BTCUSD",1741762064148,0.00012689,81734.0,81733.0,0.19536]
["bitfinex","BTCUSD",1741762064754,0.00012689,81734.0,81733.0,0.207594]
["bitfinex","BTCUSD",1741762065235,0.00012689,81734.0,81733.0,0.19536]
["bitfinex","BTCUSD",1741762065449,0.00012689,81734.0,81733.0,0.18836]
["bitfinex","BTCUSD",1741762065911,0.00012689,81734.0,81733.0,0.18136]
["bitfinex","BTCUSD",1741762066330,0.01236089,81734.0,81733.0,0.18836]
["bitfinex","BTCUSD",1741762066528,0.00012689,81734.0,81733.0,0.18836]
["bitfinex","BTCUSD",1741762066726,0.00012689,81734.0,81733.0,0.18136]
["bitfinex","BTCUSD",1741762066951,0.256933,81733.0,81731.0,0.2946492]
["bitfinex","BTCUSD",1741762067357,0.012235,81732.0,81731.0,0.2946492]
["bitfinex","BTCUSD",1741762068598,0.012235,81732.0,81731.0,0.0061692]
["bitfinex","BTCUSD",1741762068799,0.312235,81732.0,81731.0,0.0061692]
["bitfinex","BTCUSD",1741762069004,0.312235,81732.0,81731.0,0.0111692]
["bitfinex","BTCUSD",1741762069198,0.3,81732.0,81704.0,0.1770092]
["bitfinex","BTCUSD",1741762069433,0.012238,81707.0,81702.0,0.29448]
["bitfinex","BTCUSD",1741762069604,0.257016,81707.0,81702.0,0.29448]
["bitfinex","BTCUSD",1741762069803,0.012238,81709.0,81702.0,0.29448]
["bitfinex","BTCUSD",1741762070012,0.257015,81707.0,81702.0,0.29448]
["bitfinex","BTCUSD",1741762070261,0.257009,81709.0,81703.0,0.012239]
["bitfinex","BTCUSD",1741762070262,0.01918156,81706.0,81703.0,0.012239]
["bitfinex","BTCUSD",1741762070805,0.01918156,81706.0,81704.0,0.012239]
["bitfinex","BTCUSD",1741762071011,0.01918156,81706.0,81705.0,0.257022]
["bitfinex","BTCUSD",1741762072046,0.01918156,81706.0,81704.0,0.016239]
["bitfinex","BTCUSD",1741762072249,0.03142056,81706.0,81704.0,0.004]
["bitfinex","BTCUSD",1741762072582,0.012239,81704.0,81703.0,0.004]
["bitfinex","BTCUSD",1741762072786,0.257028,81703.0,81702.0,0.29448]
["bitfinex","BTCUSD",1741762072987,0.012239,81703.0,81702.0,0.29448]
["bitfinex","BTCUSD",1741762073193,0.257028,81703.0,81702.0,0.29448]
["bitfinex","BTCUSD",1741762073787,0.257066,81691.0,81686.0,0.29448]
["bitfinex","BTCUSD",1741762073985,0.257077,81687.0,81686.0,0.29448]
["bitfinex","BTCUSD",1741762074616,0.257087,81684.0,81683.0,0.00012675]
["bitfinex","BTCUSD",1741762076104,0.244842,81685.0,81683.0,0.00012675]
["bitfinex","BTCUSD",1741762076301,0.012241,81686.0,81683.0,0.00012675]
["bitfinex","BTCUSD",1741762076547,0.012241,81688.0,81683.0,0.01236875]
["bitfinex","BTCUSD",1741762076681,0.257084,81685.0,81683.0,0.00012675]
["bitfinex","BTCUSD",1741762076881,0.03142849,81686.0,81683.0,0.00412675]
["bitfinex","BTCUSD",1741762077109,0.012242,81684.0,81683.0,0.00012675]
["bitfinex","BTCUSD",1741762078735,0.012242,81684.0,81683.0,0.00129595]
["bitfinex","BTCUSD",1741762079550,0.012242,81684.0,81683.0,0.00229595]
["bitfinex","BTCUSD",1741762079932,0.012242,81684.0,81683.0,0.00129595]
["bitfinex","BTCUSD",1741762081563,0.012242,81684.0,81683.0,0.00029595]
["bitfinex","BTCUSD",1741762081973,0.013242,81684.0,81683.0,0.00029595]
["bitfinex","BTCUSD",1741762082367,0.012242,81684.0,81683.0,0.00029595]
["bitfinex","BTCUSD",1741762082573,0.014242,81684.0,81683.0,0.00029595]
["bitfinex","BTCUSD",1741762083004,0.012243,81675.0,81667.0,0.012244]
["bitfinex","BTCUSD",1741762083168,0.012244,81672.0,81667.0,0.012244]
["bitfinex","BTCUSD",1741762083361,0.244894,81668.0,81666.0,0.29448]
["bitfinex","BTCUSD",1741762083564,0.244894,81668.0,81652.0,0.29484]
["bitfinex","BTCUSD",1741762083565,0.244935,81655.0,81652.0,0.3445]
["bitfinex","BTCUSD",1741762083772,0.012246,81653.0,81652.0,0.3445]
["bitfinex","BTCUSD",1741762083999,0.012246,81653.0,81652.0,0.2946]
["bitfinex","BTCUSD",1741762084926,0.01237271,81653.0,81652.0,0.2946]
["bitfinex","BTCUSD",1741762085130,0.257188,81652.0,81649.0,0.0001692]
["bitfinex","BTCUSD",1741762086087,0.00012671,81653.0,81649.0,0.0001692]
["bitfinex","BTCUSD",1741762086290,0.00012671,81653.0,81649.0,0.0124162]
["bitfinex","BTCUSD",1741762086496,0.00012671,81653.0,81652.0,0.257188]
["bitfinex","BTCUSD",1741762086702,0.01932243,81653.0,81652.0,0.257188]
["bitfinex","BTCUSD",1741762087488,0.01932243,81653.0,81652.0,0.012247]
["bitfinex","BTCUSD",1741762087896,0.27650943,81653.0,81651.0,0.0011693]
["bitfinex","BTCUSD",1741762088102,0.03156843,81653.0,81651.0,0.0011693]
["bitfinex","BTCUSD",1741762088513,0.01932243,81653.0,81651.0,0.0001693]
["bitfinex","BTCUSD",1741762089046,0.01932243,81653.0,81651.0,0.0011693]
["bitfinex","BTCUSD",1741762089253,0.01932243,81653.0,81651.0,0.2461113]
["bitfinex","BTCUSD",1741762089397,0.01932243,81653.0,81652.0,0.012247]
["bitfinex","BTCUSD",1741762090331,0.01932243,81653.0,81651.0,0.0011693]
["bitfinex","BTCUSD",1741762090540,0.012247,81652.0,81651.0,0.0011693]
["bitfinex","BTCUSD",1741762090743,0.012247,81652.0,81651.0,0.0001693]
["bitfinex","BTCUSD",1741762090911,0.03156843,81653.0,81651.0,0.0001693]
["bitfinex","BTCUSD",1741762090912,0.01932243,81653.0,81652.0,0.244941]
["bitfinex","BTCUSD",1741762091251,0.01932243,81653.0,81652.0,0.512368]
["bitfinex","BTCUSD",1741762091672,0.00012671,81653.0,81652.0,0.186327]
["bitfinex","BTCUSD",1741762092256,0.00012671,81653.0,81652.0,0.17408]
["bitfinex","BTCUSD",1741762092456,0.00012671,81653.0,81651.0,0.0001693]
["bitfinex","BTCUSD",1741762092457,0.244941,81652.0,81651.0,0.0001693]
["bitfinex","BTCUSD",1741762092660,0.257188,81652.0,81651.0,0.0001693]
["bitfinex","BTCUSD",1741762093004,0.00012671,81653.0,81651.0,0.0001693]
["bitfinex","BTCUSD",1741762093559,0.00012671,81653.0,81652.0,0.004]
["bitfinex","BTCUSD",1741762093761,0.00012671,81653.0,81652.0,0.016247]
["bitfinex","BTCUSD",1741762093959,0.25731271,81653.0,81651.0,0.0001693]
["bitfinex","BTCUSD",1741762094231,0.25731271,81653.0,81651.0,0.0031693]
["bitfinex","BTCUSD",1741762094232,0.012247,81652.0,81651.0,0.0031693]
["bitfinex","BTCUSD",1741762094433,0.00012671,81653.0,81651.0,0.0031693]
["bitfinex","BTCUSD",1741762094665,0.00012671,81653.0,81652.0,0.012247]
["bitfinex","BTCUSD",1741762094881,0.00012671,81653.0,81652.0,0.01347162]
["bitfinex","BTCUSD",1741762095082,0.00012671,81653.0,81652.0,0.15391247]
["bitfinex","BTCUSD",1741762095258,0.00012671,81653.0,81652.0,0.15268785]
["bitfinex","BTCUSD",1741762095719,0.00012671,81653.0,81652.0,0.15391223]
["bitfinex","BTCUSD",1741762095941,0.01931792,81653.0,81652.0,0.15691223]
["bitfinex","BTCUSD",1741762096160,0.01931792,81653.0,81652.0,0.15568785]
["bitfinex","BTCUSD",1741762096540,0.01931792,81653.0,81652.0,0.15268785]
["bitfinex","BTCUSD",1741762097124,0.01931792,81653.0,81652.0,0.138147]
["bitfinex","BTCUSD",1741762097355,0.01931792,81653.0,81652.0,0.145147]
["bitfinex","BTCUSD",1741762098871,0.01931792,81653.0,81652.0,0.143147]
["bitfinex","BTCUSD",1741762099105,0.01931792,81653.0,81652.0,0.15768785]
["bitfinex","BTCUSD",1741762099305,0.01931792,81653.0,81652.0,0.143147]
["bitfinex","BTCUSD",1741762100465,0.01931792,81653.0,81652.0,0.268307]
["bitfinex","BTCUSD",1741762101480,0.01931792,81653.0,81652.0,0.28284785]
["bitfinex","BTCUSD",1741762101688,0.00012671,81653.0,81652.0,0.28284785]
["bitfinex","BTCUSD",1741762102098,0.00012671,81653.0,81652.0,0.563027]
["bitfinex","BTCUSD",1741762103892,0.00012671,81653.0,81652.0,0.5631963]
["bitfinex","BTCUSD",1741762104257,0.00012671,81653.0,81652.0,0.5621563]
["bitfinex","BTCUSD",1741762106204,0.0193192,81653.0,81652.0,0.5621563]
["bitfinex","BTCUSD",1741762107319,0.0193192,81653.0,81652.0,0.4714093]
["bitfinex","BTCUSD",1741762107724,0.0193192,81653.0,81652.0,0.4836563]
["bitfinex","BTCUSD",1741762108105,0.0193192,81653.0,81652.0,0.4816563]
["bitfinex","BTCUSD",1741762108301,0.0193192,81653.0,81652.0,0.4804563]
["bitfinex","BTCUSD",1741762109865,0.0193192,81653.0,81652.0,0.49499715]
["bitfinex","BTCUSD",1741762110432,0.012244,81668.0,81662.0,0.012245]
["bitfinex","BTCUSD",1741762110567,0.012244,81668.0,81663.0,0.424593]
["bitfinex","BTCUSD",1741762110768,0.257144,81666.0,81663.0,0.16744]
["bitfinex","BTCUSD",1741762110983,0.257144,81666.0,81652.0,0.2998893]
["bitfinex","BTCUSD",1741762110984,0.012246,81659.0,81652.0,0.2998893]
["bitfinex","BTCUSD",1741762111179,0.012246,81654.0,81653.0,0.1672]
["bitfinex","BTCUSD",1741762111626,0.012246,81654.0,81652.0,0.2948893]
["bitfinex","BTCUSD",1741762111826,0.012246,81653.0,81652.0,0.2948893]
["bitfinex","BTCUSD",1741762112184,0.257184,81654.0,81652.0,0.2948893]
["bitfinex","BTCUSD",1741762112388,0.012246,81656.0,81652.0,0.2948893]
["bitfinex","BTCUSD",1741762112589,0.244932,81655.0,81652.0,0.2948893]
["bitfinex","BTCUSD",1741762112798,0.012246,81653.0,81652.0,0.2948893]
["bitfinex","BTCUSD",1741762113377,0.012246,81656.0,81652.0,0.2948893]
["bitfinex","BTCUSD",1741762113653,0.244917,81661.0,81652.0,0.2948893]
["bitfinex","BTCUSD",1741762113654,0.257168,81659.0,81654.0,0.012246]
["bitfinex","BTCUSD",1741762113864,0.012246,81658.0,81652.0,0.2573563]
["bitfinex","BTCUSD",1741762114038,0.001,81654.0,81653.0,0.007]
["bitfinex","BTCUSD",1741762114240,0.001,81654.0,81653.0,0.019246]
["bitfinex","BTCUSD",1741762114445,0.001,81654.0,81653.0,0.007]
["bitfinex","BTCUSD",1741762114446,0.258181,81654.0,81653.0,0.007]
["bitfinex","BTCUSD",1741762114667,0.012246,81653.0,81652.0,0.0001693]
["bitfinex","BTCUSD",1741762115049,0.26412508,81656.0,81652.0,0.0001693]
["bitfinex","BTCUSD",1741762115193,0.012246,81653.0,81652.0,0.0001693]
["bitfinex","BTCUSD",1741762117278,0.012246,81653.0,81652.0,0.0011693]
["bitfinex","BTCUSD",1741762118305,0.312246,81653.0,81652.0,0.0011693]
["bitfinex","BTCUSD",1741762118925,0.3,81653.0,81652.0,0.0011693]
["bitfinex","BTCUSD",1741762119125,0.01919408,81656.0,81652.0,0.2583553]
["bitfinex","BTCUSD",1741762119455,0.01919408,81656.0,81653.0,0.012246]
["bitfinex","BTCUSD",1741762119675,0.01919408,81656.0,81652.0,0.0011693]
["bitfinex","BTCUSD",1741762119823,0.03144008,81656.0,81652.0,0.0011693]
["bitfinex","BTCUSD",1741762120037,0.27637208,81656.0,81652.0,0.0001693]
["bitfinex","BTCUSD",1741762120590,0.013246,81653.0,81652.0,0.0001693]
["bitfinex","BTCUSD",1741762120800,0.012246,81653.0,81652.0,0.0001693]
["bitfinex","BTCUSD",1741762121987,0.012246,81653.0,81652.0,0.0011693]
["bitfinex","BTCUSD",1741762123796,0.257181,81654.0,81652.0,0.0011693]
["bitfinex","BTCUSD",1741762124168,0.012246,81653.0,81652.0,0.0011693]
["bitfinex","BTCUSD",1741762124848,0.012246,81653.0,81652.0,0.0001693]
["bitfinex","BTCUSD",1741762125041,0.012246,81653.0,81652.0,0.0011693]
["bitfinex","BTCUSD",1741762125813,0.012243,81675.0,81660.0,0.244917]
["bitfinex","BTCUSD",1741762126189,0.012243,81675.0,81660.0,0.174085]
["bitfinex","BTCUSD",1741762126190,0.2452326,81668.0,81660.0,0.174085]
["bitfinex","BTCUSD",1741762126362,0.0125826,81668.0,81660.0,0.174085]
["bitfinex","BTCUSD",1741762126566,0.0125826,81668.0,81661.0,0.244914]
["bitfinex","BTCUSD",1741762126770,0.0003386,81668.0,81661.0,0.257159]
["bitfinex","BTCUSD",1741762126973,0.01919165,81667.0,81661.0,0.257159]
["bitfinex","BTCUSD",1741762127344,0.01919165,81667.0,81666.0,0.257143]
["bitfinex","BTCUSD",1741762128554,0.01919165,81667.0,81666.0,0.339343]
["bitfinex","BTCUSD",1741762128812,0.02019165,81667.0,81666.0,0.339343]
["bitfinex","BTCUSD",1741762128953,0.02019165,81667.0,81666.0,0.388543]
["bitfinex","BTCUSD",1741762130138,0.01919165,81667.0,81666.0,0.388543]
["bitfinex","BTCUSD",1741762130355,0.02019165,81667.0,81666.0,0.395543]
["bitfinex","BTCUSD",1741762130961,0.01919165,81667.0,81666.0,0.388543]
["bitfinex","BTCUSD",1741762131162,0.02019165,81667.0,81666.0,0.395543]
["bitfinex","BTCUSD",1741762131569,0.02019165,81667.0,81666.0,0.41008385]
["bitfinex","BTCUSD",1741762132288,0.02019165,81667.0,81666.0,0.395543]
["bitfinex","BTCUSD",1741762133574,0.02019165,81667.0,81666.0,0.423583]
["bitfinex","BTCUSD",1741762133776,0.001,81667.0,81666.0,0.423583]
["bitfinex","BTCUSD",1741762136823,0.02018916,81667.0,81666.0,0.423583]
["bitfinex","BTCUSD",1741762138070,0.02018916,81667.0,81666.0,0.51972385]
["bitfinex","BTCUSD",1741762138814,0.02018916,81667.0,81666.0,0.505183]
["bitfinex","BTCUSD",1741762139027,0.02018916,81667.0,81666.0,0.165]
["bitfinex","BTCUSD",1741762139028,0.03243316,81667.0,81666.0,0.165]
["bitfinex","BTCUSD",1741762139646,0.02018916,81667.0,81666.0,0.165]
["bitfinex","BTCUSD",1741762139848,0.01918916,81667.0,81666.0,0.158]
["bitfinex","BTCUSD",1741762140053,0.03143316,81667.0,81666.0,0.158]
["bitfinex","BTCUSD",1741762140281,0.06702433,81667.0,81666.0,0.007]
["bitfinex","BTCUSD",1741762140484,0.06702433,81667.0,81666.0,0.0071693]
["bitfinex","BTCUSD",1741762140683,0.05478033,81667.0,81666.0,0.0001693]
["bitfinex","BTCUSD",1741762141021,0.05478033,81667.0,81666.0,0.0031693]
["bitfinex","BTCUSD",1741762141299,0.01918916,81667.0,81666.0,0.0031693]
["bitfinex","BTCUSD",1741762142884,0.01918916,81667.0,81666.0,0.0154133]
["bitfinex","BTCUSD",1741762143272,0.01918916,81667.0,81666.0,0.0031693]
["bitfinex","BTCUSD",1741762143858,0.01918916,81667.0,81666.0,0.0154133]
["bitfinex","BTCUSD",1741762144056,0.0003386,81668.0,81666.0,0.0962133]
["bitfinex","BTCUSD",1741762144279,0.0003386,81668.0,81667.0,0.25714]
["bitfinex","BTCUSD",1741762144487,0.0003386,81668.0,81666.0,0.0031693]
["bitfinex","BTCUSD",1741762144863,0.0003386,81668.0,81667.0,0.012244]
["bitfinex","BTCUSD",1741762146756,0.0003386,81668.0,81667.0,0.016244]
["bitfinex","BTCUSD",1741762146939,0.01952922,81668.0,81667.0,0.016244]
["bitfinex","BTCUSD",1741762147595,0.01952922,81668.0,81667.0,0.004]
["bitfinex","BTCUSD",1741762147819,0.03177322,81668.0,81667.0,0.004]
["bitfinex","BTCUSD",1741762148845,0.01952922,81668.0,81667.0,0.016244]
["bitfinex","BTCUSD",1741762150309,0.08772333,81679.0,81667.0,0.016244]
["bitfinex","BTCUSD",1741762150517,0.08785062,81679.0,81671.0,0.012244]
["bitfinex","BTCUSD",1741762150715,0.00012729,81679.0,81678.0,0.012243]
["bitfinex","BTCUSD",1741762151318,0.00012729,81679.0,81675.0,0.012243]
["bitfinex","BTCUSD",1741762151517,0.00012729,81679.0,81672.0,0.413363]
["bitfinex","BTCUSD",1741762151518,0.257121,81673.0,81672.0,0.15624]
["bitfinex","BTCUSD",1741762151690,0.25714,81667.0,81665.0,0.15608]
["bitfinex","BTCUSD",1741762152751,0.25714,81667.0,81666.0,0.1560093]
["bitfinex","BTCUSD",1741762153585,0.25714,81667.0,81666.0,0.0041693]
["bitfinex","BTCUSD",1741762154558,0.9022329,81667.0,81666.0,0.0041693]
["bitfinex","BTCUSD",1741762155097,0.257181,81654.0,81653.0,0.1488493]
["bitfinex","BTCUSD",1741762155520,0.012246,81654.0,81653.0,0.1488493]
["bitfinex","BTCUSD",1741762155721,0.012246,81657.0,81653.0,0.1488493]
["bitfinex","BTCUSD",1741762155926,0.012245,81663.0,81653.0,0.1610953]
["bitfinex","BTCUSD",1741762155927,0.01919471,81654.0,81653.0,0.1610953]
["bitfinex","BTCUSD",1741762156084,0.01919471,81654.0,81653.0,0.4060333]
["bitfinex","BTCUSD",1741762157098,0.01919471,81654.0,81653.0,0.4070333]
["bitfinex","BTCUSD",1741762157501,0.01919471,81654.0,81653.0,0.4060333]
["bitfinex","BTCUSD",1741762158896,0.01919471,81654.0,81653.0,0.4080333]
["bitfinex","BTCUSD",1741762159914,0.01919471,81654.0,81653.0,0.4060333]
["bitfinex","BTCUSD",1741762160136,0.01919471,81654.0,81653.0,0.4090333]
["bitfinex","BTCUSD",1741762160319,0.01919471,81654.0,81653.0,0.1640953]
["bitfinex","BTCUSD",1741762160946,0.01919471,81654.0,81653.0,0.1518493]
["bitfinex","BTCUSD",1741762160947,0.27637571,81654.0,81653.0,0.1518493]
["bitfinex","BTCUSD",1741762161569,0.27637571,81654.0,81653.0,0.003]
["bitfinex","BTCUSD",1741762161803,0.257181,81654.0,81653.0,0.003]
["bitfinex","BTCUSD",1741762162406,0.012246,81653.0,81652.0,0.0001693]
["bitfinex","BTCUSD",1741762163459,0.312246,81653.0,81652.0,0.0001693]
["bitfinex","BTCUSD",1741762163671,0.3893984,81653.0,81652.0,0.0001693]
["bitfinex","BTCUSD",1741762163872,1.4245144,81653.0,81652.0,0.0001693]
["bitfinex","BTCUSD",1741762164085,1.347362,81653.0,81652.0,0.0001693]
["bitfinex","BTCUSD",1741762164702,1.35641363,81653.0,81652.0,0.0001693]
["bitfinex","BTCUSD",1741762164922,1.3756117,81653.0,81652.0,0.0001693]
["bitfinex","BTCUSD",1741762165128,1.3756117,81653.0,81649.0,0.0001692]
["bitfinex","BTCUSD",1741762165129,0.03954085,81650.0,81649.0,8e-07]
["bitfinex","BTCUSD",1741762165335,0.03954085,81650.0,81644.0,0.0001691]
["bitfinex","BTCUSD",1741762165336,0.58221,81645.0,81644.0,0.0001691]
["bitfinex","BTCUSD",1741762165542,3.34397585,81645.0,81644.0,0.00059176]
["bitfinex","BTCUSD",1741762165973,3.34397585,81645.0,81622.0,0.0001692]
["bitfinex","BTCUSD",1741762165974,0.557222,81641.0,81640.0,0.03185599]
["bitfinex","BTCUSD",1741762166654,2.452907,81641.0,81640.0,0.03185599]
["bitfinex","BTCUSD",1741762166867,2.47210887,81641.0,81640.0,0.03185599]
["bitfinex","BTCUSD",1741762167657,0.59618028,81641.0,81640.0,0.03185599]
["bitfinex","BTCUSD",1741762167858,0.85340228,81641.0,81640.0,0.02385599]
["bitfinex","BTCUSD",1741762168377,0.67455428,81641.0,81640.0,0.02385599]
["bitfinex","BTCUSD",1741762168586,0.01920187,81641.0,81640.0,0.02385599]
["bitfinex","BTCUSD",1741762168748,0.03644987,81641.0,81640.0,0.02385599]
["bitfinex","BTCUSD",1741762169167,0.03144987,81641.0,81640.0,0.02385599]
["bitfinex","BTCUSD",1741762169623,0.01920187,81641.0,81640.0,0.02385599]
["bitfinex","BTCUSD",1741762169792,0.01920187,81641.0,81640.0,0.28108099]
["bitfinex","BTCUSD",1741762170880,0.01920187,81641.0,81640.0,0.35868099]
["bitfinex","BTCUSD",1741762171007,0.0004243,81645.0,81644.0,0.012248]
["bitfinex","BTCUSD",1741762173851,0.0004243,81645.0,81644.0,0.060148]
["bitfinex","BTCUSD",1741762174653,0.01961998,81645.0,81644.0,0.060148]
["bitfinex","BTCUSD",1741762175479,0.01961998,81645.0,81644.0,0.0479]
["bitfinex","BTCUSD",1741762175792,0.01961998,81645.0,81644.0,0.012248]
["bitfinex","BTCUSD",1741762175989,0.01961998,81645.0,81643.0,0.012248]
["bitfinex","BTCUSD",1741762176168,0.01961998,81645.0,81644.0,0.012248]
["bitfinex","BTCUSD",1741762177027,0.01995838,81645.0,81644.0,0.012248]
["bitfinex","BTCUSD",1741762179004,0.01995838,81645.0,81644.0,0.15172]
["bitfinex","BTCUSD",1741762179415,0.01995838,81645.0,81644.0,0.163968]
["bitfinex","BTCUSD",1741762179714,0.01995838,81645.0,81644.0,0.16258329]
["bitfinex","BTCUSD",1741762184185,0.01995838,81645.0,81644.0,0.24250799]
["bitfinex","BTCUSD",1741762184383,0.01995838,81645.0,81644.0,0.60422414]
["bitfinex","BTCUSD",1741762184586,0.0007627,81645.0,81644.0,0.60422414]
["bitfinex","BTCUSD",1741762184999,0.0003386,81654.0,81653.0,0.257184]
["bitfinex","BTCUSD",1741762185173,6e-07,81654.0,81653.0,0.40012485]
["bitfinex","BTCUSD",1741762185389,6e-07,81654.0,81653.0,0.70012485]
["bitfinex","BTCUSD",1741762187604,0.01919067,81654.0,81653.0,0.70012485]
["bitfinex","BTCUSD",1741762188995,0.01919067,81654.0,81653.0,0.385584]
["bitfinex","BTCUSD",1741762189125,0.01919067,81654.0,81653.0,0.535184]
["bitfinex","BTCUSD",1741762189944,0.01919067,81654.0,81653.0,0.485684]
["bitfinex","BTCUSD",1741762190147,0.01919067,81654.0,81653.0,0.406784]
["bitfinex","BTCUSD",1741762190353,0.01919067,81654.0,81653.0,0.406504]
["bitfinex","BTCUSD",1741762190551,0.01919067,81654.0,81653.0,0.14932]
["bitfinex","BTCUSD",1741762191148,0.244944,81651.0,81644.0,0.25733971]
["bitfinex","BTCUSD",1741762191369,0.01919067,81654.0,81653.0,0.012246]
["bitfinex","BTCUSD",1741762192219,0.01919067,81654.0,81653.0,0.01347057]
["bitfinex","BTCUSD",1741762192470,0.01919067,81654.0,81653.0,0.012246]
["bitfinex","BTCUSD",1741762192787,6e-07,81654.0,81653.0,0.095146]
["bitfinex","BTCUSD",1741762192987,6e-07,81654.0,81653.0,0.45788685]
["bitfinex","BTCUSD",1741762194664,6e-07,81654.0,81653.0,0.70282485]
["bitfinex","BTCUSD",1741762195826,0.01919167,81654.0,81653.0,0.70282485]
["bitfinex","BTCUSD",1741762196274,0.01919167,81654.0,81653.0,0.85086485]
["bitfinex","BTCUSD",1741762196779,0.01919167,81654.0,81653.0,0.536084]
["bitfinex","BTCUSD",1741762197100,0.244872,81676.0,81653.0,0.536084]
["bitfinex","BTCUSD",1741762197101,0.012246,81655.0,81653.0,0.1478]
["bitfinex","BTCUSD",1741762197409,0.17831092,81680.0,81649.0,0.24495]
["bitfinex","BTCUSD",1741762197410,0.01919362,81654.0,81649.0,0.24495]
["bitfinex","BTCUSD",1741762197587,0.01919362,81654.0,81653.0,0.012246]
["bitfinex","BTCUSD",1741762198241,0.01919362,81654.0,81650.0,0.393107]
["bitfinex","BTCUSD",1741762199782,0.01919362,81654.0,81651.0,0.148]
["bitfinex","BTCUSD",1741762199783,0.012247,81652.0,81651.0,0.148]
["bitfinex","BTCUSD",1741762200011,0.01919362,81654.0,81653.0,0.012246]
["bitfinex","BTCUSD",1741762200253,0.01919362,81654.0,81651.0,0.392944]
["bitfinex","BTCUSD",1741762200500,0.01919362,81654.0,81651.0,0.148]
["bitfinex","BTCUSD",1741762200747,0.01919362,81654.0,81640.0,0.02402519]
["bitfinex","BTCUSD",1741762200748,0.012248,81645.0,81640.0,0.02402519]
["bitfinex","BTCUSD",1741762201006,0.012248,81645.0,81644.0,0.14788671]
["bitfinex","BTCUSD",1741762201454,0.06240805,81645.0,81644.0,0.14788671]
["bitfinex","BTCUSD",1741762201702,0.03144503,81645.0,81644.0,0.14788671]
["bitfinex","BTCUSD",1741762201911,0.012248,81645.0,81644.0,0.00012671]
["bitfinex","BTCUSD",1741762202330,0.04392691,81645.0,81644.0,0.00012671]
["bitfinex","BTCUSD",1741762202546,0.012248,81645.0,81644.0,0.00012671]
["bitfinex","BTCUSD",1741762202972,0.04372507,81645.0,81644.0,0.00012671]
["bitfinex","BTCUSD",1741762203185,0.012248,81645.0,81644.0,0.00012671]
["bitfinex","BTCUSD",1741762203392,0.244958,81647.0,81644.0,0.00012671]
["bitfinex","BTCUSD",1741762203578,0.012248,81645.0,81644.0,0.00012671]
["bitfinex","BTCUSD",1741762204301,0.667107,81645.0,81644.0,0.00012671]
["bitfinex","BTCUSD",1741762204506,0.569846,81645.0,81644.0,0.00012671]
["bitfinex","BTCUSD",1741762204715,0.58904479,81645.0,81644.0,0.00012671]
["bitfinex","BTCUSD",1741762204999,0.33144679,81645.0,81644.0,0.00012671]
["bitfinex","BTCUSD",1741762205428,0.57640879,81645.0,81644.0,0.00012671]
["bitfinex","BTCUSD",1741762205636,0.3,81642.0,81640.0,0.0041519]
["bitfinex","BTCUSD",1741762205858,0.01932601,81645.0,81643.0,0.257215]
["bitfinex","BTCUSD",1741762206059,0.01932601,81645.0,81640.0,0.0041519]
["bitfinex","BTCUSD",1741762206264,0.244969,81643.0,81640.0,0.0041519]
["bitfinex","BTCUSD",1741762206465,0.012248,81644.0,81640.0,0.0041519]
["bitfinex","BTCUSD",1741762206670,0.257214,81644.0,81640.0,0.0041519]
["bitfinex","BTCUSD",1741762207087,0.25722,81642.0,81640.0,0.0041519]
["bitfinex","BTCUSD",1741762207294,0.012248,81641.0,81640.0,0.0041519]
["bitfinex","BTCUSD",1741762208109,0.02272149,81641.0,81640.0,0.0041519]
["bitfinex","BTCUSD",1741762208523,0.03496949,81641.0,81640.0,0.0041519]
["bitfinex","BTCUSD",1741762208934,0.02272149,81641.0,81640.0,0.0041519]
["bitfinex","BTCUSD",1741762209142,0.02272149,81641.0,81640.0,0.0163999]
["bitfinex","BTCUSD",1741762209736,0.02272149,81641.0,81640.0,0.0041519]
["bitfinex","BTCUSD",1741762210160,0.03496949,81641.0,81640.0,0.0041519]
["bitfinex","BTCUSD",1741762210565,0.012248,81641.0,81640.0,0.0041519]
["bitfinex","BTCUSD",1741762211000,0.244971,81642.0,81640.0,0.0041519]
["bitfinex","BTCUSD",1741762211220,0.012248,81641.0,81640.0,0.0041519]
["bitfinex","BTCUSD",1741762211549,0.312248,81641.0,81640.0,0.0041519]
["bitfinex","BTCUSD",1741762213184,0.312248,81641.0,81632.0,0.03122999]
["bitfinex","BTCUSD",1741762213404,0.257247,81633.0,81632.0,0.01238189]
["bitfinex","BTCUSD",1741762214210,0.2764469,81633.0,81632.0,0.01238189]
["bitfinex","BTCUSD",1741762214940,0.257247,81633.0,81632.0,0.01238189]
["bitfinex","BTCUSD",1741762215286,0.557247,81633.0,81632.0,0.01238189]
["bitfinex","BTCUSD",1741762215487,1.316252,81633.0,81632.0,0.01238189]
["bitfinex","BTCUSD",1741762216035,1.195435,81633.0,81632.0,0.01238189]
["bitfinex","BTCUSD",1741762216661,1.284557,81633.0,81632.0,0.01238189]
["bitfinex","BTCUSD",1741762216880,1.100219,81633.0,81632.0,0.01238189]
["bitfinex","BTCUSD",1741762217090,0.883147,81633.0,81632.0,0.01238189]
["bitfinex","BTCUSD",1741762217290,0.91717509,81633.0,81632.0,0.01238189]
["bitfinex","BTCUSD",1741762218172,0.93637611,81633.0,81632.0,0.01238189]
["bitfinex","BTCUSD",1741762218380,1.15728811,81633.0,81632.0,0.01238189]
["bitfinex","BTCUSD",1741762218750,1.14594541,81633.0,81632.0,0.01238189]
["bitfinex","BTCUSD",1741762218998,0.3,81632.0,81619.0,0.0121827]
["bitfinex","BTCUSD",1741762219204,0.557279,81623.0,81619.0,0.0121827]
["bitfinex","BTCUSD",1741762219440,1.34932041,81623.0,81619.0,0.0121827]
["bitfinex","BTCUSD",1741762219621,1.324619,81623.0,81619.0,0.0121827]
["bitfinex","BTCUSD",1741762219976,1.40279458,81623.0,81619.0,0.0121827]
["bitfinex","BTCUSD",1741762220180,1.41413379,81623.0,81619.0,0.0121827]
["bitfinex","BTCUSD",1741762220756,0.08951479,81623.0,81619.0,0.0121827]
["bitfinex","BTCUSD",1741762220978,0.07031013,81623.0,81619.0,0.0244347]
["bitfinex","BTCUSD",1741762221410,0.012253,81609.0,81600.0,0.00804]
["bitfinex","BTCUSD",1741762221617,0.257334,81606.0,81605.0,0.028]
["bitfinex","BTCUSD",1741762222713,0.26867321,81606.0,81605.0,0.028]
["bitfinex","BTCUSD",1741762222922,0.32777126,81606.0,81605.0,0.028]
["bitfinex","BTCUSD",1741762223427,0.32777126,81606.0,81600.0,0.00804]
["bitfinex","BTCUSD",1741762223428,0.1462,81605.0,81600.0,0.00202924]
["bitfinex","BTCUSD",1741762223644,0.257349,81601.0,81600.0,0.00202924]
["bitfinex","BTCUSD",1741762223885,0.558347,81601.0,81600.0,0.00202924]
["bitfinex","BTCUSD",1741762224062,0.39863921,81601.0,81600.0,0.00202924]
["bitfinex","BTCUSD",1741762224301,0.45761013,81601.0,81600.0,0.00202924]
["bitfinex","BTCUSD",1741762224936,0.5145448,81601.0,81600.0,0.00202924]
["bitfinex","BTCUSD",1741762225549,0.32765913,81601.0,81600.0,0.00202924]
["bitfinex","BTCUSD",1741762225905,0.47332613,81601.0,81600.0,0.00202924]
["bitfinex","BTCUSD",1741762226065,0.32765913,81601.0,81600.0,0.00202924]
["bitfinex","BTCUSD",1741762226269,0.47331013,81601.0,81600.0,0.00202924]
["bitfinex","BTCUSD",1741762226507,0.32765913,81601.0,81600.0,0.00202924]
["bitfinex","BTCUSD",1741762227585,0.47385913,81601.0,81600.0,0.00202924]
["bitfinex","BTCUSD",1741762228834,0.32765913,81601.0,81600.0,0.00202924]
["bitfinex","BTCUSD",1741762229241,0.012255,81596.0,81592.0,0.26686188]
["bitfinex","BTCUSD",1741762229701,0.012255,81599.0,81592.0,0.26686188]
["bitfinex","BTCUSD",1741762230020,0.257373,81594.0,81592.0,0.26686188]
["bitfinex","BTCUSD",1741762230224,0.012255,81593.0,81592.0,0.26686188]
["bitfinex","BTCUSD",1741762230835,0.04280292,81593.0,81592.0,0.26686188]
["bitfinex","BTCUSD",1741762231373,0.10177384,81593.0,81592.0,0.26686188]
["bitfinex","BTCUSD",1741762233616,0.08256513,81593.0,81592.0,0.26686188]
["bitfinex","BTCUSD",1741762234045,0.10069384,81593.0,81592.0,0.26686188]
["bitfinex","BTCUSD",1741762234669,0.08843884,81593.0,81592.0,0.26686188]
["bitfinex","BTCUSD",1741762236104,0.08843884,81593.0,81592.0,0.34706188]
["bitfinex","BTCUSD",1741762236411,0.11990265,81593.0,81592.0,0.34706188]
["bitfinex","BTCUSD",1741762236612,0.10764765,81593.0,81592.0,0.34706188]
["bitfinex","BTCUSD",1741762237303,0.10764765,81593.0,81592.0,0.34723118]
["bitfinex","BTCUSD",1741762237721,0.10764765,81593.0,81592.0,0.40838718]
["bitfinex","BTCUSD",1741762238558,0.08951894,81593.0,81592.0,0.40838718]
["bitfinex","BTCUSD",1741762239302,0.08951894,81593.0,81592.0,0.39613118]
["bitfinex","BTCUSD",1741762240674,0.08951894,81593.0,81592.0,0.40838718]
["bitfinex","BTCUSD",1741762241600,0.08951894,81593.0,81592.0,0.39613118]
["bitfinex","BTCUSD",1741762241800,0.05323341,81593.0,81592.0,0.40838718]
["bitfinex","BTCUSD",1741762242309,0.0418942,81593.0,81592.0,0.40838718]
["bitfinex","BTCUSD",1741762242709,0.01920881,81593.0,81592.0,0.40838718]
["bitfinex","BTCUSD",1741762243142,0.00012713,81606.0,81605.0,0.257337]
["bitfinex","BTCUSD",1741762243341,0.00012713,81606.0,81605.0,0.479877]
["bitfinex","BTCUSD",1741762243990,0.00012713,81606.0,81605.0,0.54091785]
["bitfinex","BTCUSD",1741762244787,0.00012713,81606.0,81605.0,0.39647785]
["bitfinex","BTCUSD",1741762244987,0.00012713,81606.0,81605.0,0.54099785]
["bitfinex","BTCUSD",1741762246216,0.01933009,81606.0,81605.0,0.54099785]
["bitfinex","BTCUSD",1741762246417,0.257347,81602.0,81594.0,0.012255]
["bitfinex","BTCUSD",1741762246592,0.012254,81605.0,81598.0,0.012255]
["bitfinex","BTCUSD",1741762246794,0.012254,81605.0,81599.0,0.012255]
["bitfinex","BTCUSD",1741762246989,0.012254,81605.0,81598.0,0.257358]
["bitfinex","BTCUSD",1741762246990,0.012254,81605.0,81598.0,0.012255]
["bitfinex","BTCUSD",1741762247189,0.012254,81604.0,81596.0,0.24511]
["bitfinex","BTCUSD",1741762247391,0.012254,81600.0,81593.0,0.0761]
["bitfinex","BTCUSD",1741762247602,0.012254,81602.0,81593.0,0.088355]
["bitfinex","BTCUSD",1741762247998,0.012254,81602.0,81594.0,0.257371]
["bitfinex","BTCUSD",1741762248201,0.012254,81602.0,81594.0,0.156335]
["bitfinex","BTCUSD",1741762248688,0.01933009,81606.0,81599.0,0.245099]
["bitfinex","BTCUSD",1741762248848,0.03158409,81606.0,81594.0,0.012255]
["bitfinex","BTCUSD",1741762249176,0.27666409,81606.0,81596.0,0.24511]
["bitfinex","BTCUSD",1741762249300,0.27666409,81606.0,81597.0,0.00122539]
["bitfinex","BTCUSD",1741762249515,0.012254,81604.0,81597.0,0.01348039]
["bitfinex","BTCUSD",1741762249716,0.012254,81605.0,81598.0,0.257359]
["bitfinex","BTCUSD",1741762249968,0.03158409,81606.0,81598.0,0.012255]
["bitfinex","BTCUSD",1741762250168,0.25476258,81612.0,81598.0,0.012255]
["bitfinex","BTCUSD",1741762250339,0.012254,81604.0,81598.0,0.0004243]
["bitfinex","BTCUSD",1741762250542,0.012254,81603.0,81598.0,0.0004243]
["bitfinex","BTCUSD",1741762250751,0.0125926,81606.0,81598.0,0.0126793]
["bitfinex","BTCUSD",1741762251159,0.0003386,81606.0,81598.0,0.2577823]
["bitfinex","BTCUSD",1741762251348,0.0003386,81606.0,81600.0,0.245098]
["bitfinex","BTCUSD",1741762251549,0.0003386,81606.0,81601.0,0.245095]
["bitfinex","BTCUSD",1741762251779,0.0003386,81606.0,81601.0,0.257349]
["bitfinex","BTCUSD",1741762252119,0.0003386,81606.0,81604.0,0.257338]
["bitfinex","BTCUSD",1741762252374,0.0003386,81606.0,81605.0,0.15707929]
["bitfinex","BTCUSD",1741762252495,0.0003386,81606.0,81605.0,0.23287929]
["bitfinex","BTCUSD",1741762253871,0.01954288,81606.0,81605.0,0.23287929]
["bitfinex","BTCUSD",1741762254071,0.01954288,81606.0,81605.0,0.231654]
["bitfinex","BTCUSD",1741762255642,0.01954288,81606.0,81605.0,0.23287926]
["bitfinex","BTCUSD",1741762255846,0.01954288,81606.0,81605.0,0.27947926]
["bitfinex","BTCUSD",1741762256049,0.01954288,81606.0,81605.0,0.278254]
["bitfinex","BTCUSD",1741762256255,0.01954288,81606.0,81605.0,0.29279485]
["bitfinex","BTCUSD",1741762256891,0.01954288,81606.0,81605.0,0.59279485]
["bitfinex","BTCUSD",1741762257768,0.01954288,81606.0,81605.0,0.64279485]
["bitfinex","BTCUSD",1741762258869,7.4e-07,81606.0,81605.0,0.96139292]
["bitfinex","BTCUSD",1741762259086,0.0003384,81633.0,81632.0,0.257251]
["bitfinex","BTCUSD",1741762259308,0.0003384,81633.0,81632.0,0.400091]
["bitfinex","BTCUSD",1741762260372,0.00046569,81633.0,81632.0,0.400091]
["bitfinex","BTCUSD",1741762262446,0.00046569,81633.0,81632.0,0.14284]
["bitfinex","BTCUSD",1741762262633,0.25771269,81633.0,81632.0,0.14284]
["bitfinex","BTCUSD",1741762263565,0.00046569,81633.0,81632.0,0.14284]
["bitfinex","BTCUSD",1741762263768,0.00046569,81633.0,81632.0,0.15509]
["bitfinex","BTCUSD",1741762264508,0.00046569,81633.0,81632.0,0.14284]
["bitfinex","BTCUSD",1741762265153,0.03191338,81633.0,81632.0,0.14284]
["bitfinex","BTCUSD",1741762266514,0.01920086,81623.0,81617.0,0.245046]
["bitfinex","BTCUSD",1741762267097,0.01920086,81623.0,81622.0,0.012251]
["bitfinex","BTCUSD",1741762267361,0.01920086,81623.0,81622.0,0.01347606]
["bitfinex","BTCUSD",1741762267563,0.01920086,81623.0,81622.0,0.01347603]
["bitfinex","BTCUSD",1741762268160,0.01920086,81623.0,81622.0,0.012251]
["bitfinex","BTCUSD",1741762270513,0.01760086,81623.0,81622.0,0.012251]
["bitfinex","BTCUSD",1741762270922,0.00046569,81633.0,81630.0,0.245006]
["bitfinex","BTCUSD",1741762271132,0.00046569,81633.0,81632.0,0.01225]
["bitfinex","BTCUSD",1741762271337,0.00046569,81633.0,81632.0,0.05945]
["bitfinex","BTCUSD",1741762271661,0.00046569,81633.0,81632.0,0.06067479]
["bitfinex","BTCUSD",1741762272971,0.00046569,81633.0,81632.0,0.35551479]
["bitfinex","BTCUSD",1741762273123,0.00046569,81633.0,81632.0,0.36883085]
["bitfinex","BTCUSD",1741762273333,0.00046569,81633.0,81632.0,0.3688308]
["bitfinex","BTCUSD",1741762273537,0.00046569,81633.0,81632.0,0.29484]
["bitfinex","BTCUSD",1741762273738,0.00046569,81633.0,81632.0,0.44893]
["bitfinex","BTCUSD",1741762273945,0.00046569,81633.0,81632.0,0.51147085]
["bitfinex","BTCUSD",1741762275170,0.01966229,81633.0,81632.0,0.51147085]
["bitfinex","BTCUSD",1741762275829,0.01966229,81633.0,81632.0,0.81147085]
["bitfinex","BTCUSD",1741762276436,0.01966229,81633.0,81632.0,0.83624281]
["bitfinex","BTCUSD",1741762277059,0.01966229,81633.0,81632.0,0.91784281]
["bitfinex","BTCUSD",1741762281235,0.01966229,81633.0,81632.0,1.24044088]
["bitfinex","BTCUSD",1741762285023,0.01966229,81633.0,81632.0,1.26404088]
["bitfinex","BTCUSD",1741762285238,2.9e-07,81633.0,81632.0,1.26404088]
["bitfinex","BTCUSD",1741762285458,0.0003384,81654.0,81653.0,0.257184]
["bitfinex","BTCUSD",1741762285656,0.0003384,81654.0,81653.0,0.771144]
["bitfinex","BTCUSD",1741762286502,0.0003384,81654.0,81653.0,0.78568485]
["bitfinex","BTCUSD",1741762288783,0.0003384,81654.0,81653.0,0.70648485]
["bitfinex","BTCUSD",1741762290760,0.0003384,81654.0,81653.0,0.56648485]
["bitfinex","BTCUSD",1741762290984,0.0003384,81654.0,81653.0,0.70592485]
["bitfinex","BTCUSD",1741762291114,0.0003384,81654.0,81653.0,1.08392485]
["bitfinex","BTCUSD",1741762295745,0.0003384,81654.0,81653.0,1.10892485]
["bitfinex","BTCUSD",1741762295921,0.0003384,81654.0,81653.0,1.13392485]
["bitfinex","BTCUSD",1741762296132,0.0003384,81654.0,81653.0,1.45652292]
["bitfinex","BTCUSD",1741762297981,0.0003384,81654.0,81653.0,1.40652292]
["bitfinex","BTCUSD",1741762298578,0.0003384,81654.0,81653.0,1.39198207]
["bitfinex","BTCUSD",1741762298796,0.0003384,81654.0,81653.0,1.81858107]
["bitfinex","BTCUSD",1741762298998,0.0753409,81678.0,81671.0,0.257126]
["bitfinex","BTCUSD",1741762299273,0.257118,81674.0,81669.0,0.13816]
["bitfinex","BTCUSD",1741762299467,0.03143501,81675.0,81670.0,0.244887]
["bitfinex","BTCUSD",1741762299663,0.03143501,81675.0,81670.0,0.012244]
["bitfinex","BTCUSD",1741762299872,0.257176,81656.0,81653.0,1.04395707]
["bitfinex","BTCUSD",1741762300073,0.257181,81654.0,81653.0,0.721359]
["bitfinex","BTCUSD",1741762300249,0.257181,81654.0,81653.0,0.426599]
["bitfinex","BTCUSD",1741762300467,0.306981,81654.0,81653.0,0.426599]
["bitfinex","BTCUSD",1741762300707,0.32617623,81654.0,81653.0,0.426599]
["bitfinex","BTCUSD",1741762301257,0.32651463,81654.0,81653.0,0.426599]
["bitfinex","BTCUSD",1741762302339,0.3073194,81654.0,81653.0,0.426599]
["bitfinex","BTCUSD",1741762303499,0.0003384,81654.0,81653.0,0.438845]
["bitfinex","BTCUSD",1741762304059,0.0003384,81654.0,81653.0,0.426599]
["bitfinex","BTCUSD",1741762304279,0.0003384,81654.0,81653.0,0.438845]
["bitfinex","BTCUSD",1741762304711,0.244924,81658.0,81653.0,0.426599]
["bitfinex","BTCUSD",1741762304938,0.2390692,81660.0,81653.0,0.426599]
["bitfinex","BTCUSD",1741762305335,0.01919446,81657.0,81653.0,0.426599]
["bitfinex","BTCUSD",1741762305477,0.01919446,81657.0,81653.0,0.683781]
["bitfinex","BTCUSD",1741762305673,0.01919446,81657.0,81654.0,0.012246]
["bitfinex","BTCUSD",1741762306133,0.012246,81654.0,81653.0,0.426599]
["bitfinex","BTCUSD",1741762307077,0.012246,81655.0,81653.0,0.426599]
["bitfinex","BTCUSD",1741762307285,0.257181,81654.0,81653.0,0.426599]
["bitfinex","BTCUSD",1741762310640,0.01919446,81657.0,81656.0,0.012246]
["bitfinex","BTCUSD",1741762310852,0.337081,81654.0,81653.0,0.426599]
["bitfinex","BTCUSD",1741762311077,0.682481,81654.0,81653.0,0.426599]
["bitfinex","BTCUSD",1741762313038,0.682481,81654.0,81653.0,0.4267681]
["bitfinex","BTCUSD",1741762313245,0.382481,81654.0,81653.0,0.4267681]
["bitfinex","BTCUSD",1741762313447,1.01411,81654.0,81653.0,0.4267681]
["bitfinex","BTCUSD",1741762313653,1.992651,81654.0,81653.0,0.4267681]
["bitfinex","BTCUSD",1741762313854,2.350819,81654.0,81653.0,0.4267681]
["bitfinex","BTCUSD",1741762314326,2.335106,81654.0,81653.0,0.4267681]
["bitfinex","BTCUSD",1741762314528,2.335106,81654.0,81653.0,5.1e-07]
["bitfinex","BTCUSD",1741762314747,0.257244,81634.0,81633.0,0.0001692]
["bitfinex","BTCUSD",1741762314949,0.802044,81634.0,81633.0,0.0001692]
["bitfinex","BTCUSD",1741762315985,0.802044,81634.0,81633.0,0.0005935]
["bitfinex","BTCUSD",1741762316726,0.137,81634.0,81633.0,0.0005935]
["bitfinex","BTCUSD",1741762316935,0.367276,81634.0,81616.0,0.2428107]
["bitfinex","BTCUSD",1741762317140,0.367276,81634.0,81625.0,0.245022]
["bitfinex","BTCUSD",1741762317141,0.01225,81632.0,81625.0,0.245022]
["bitfinex","BTCUSD",1741762317340,0.01225,81630.0,81624.0,0.012251]
["bitfinex","BTCUSD",1741762317540,0.245026,81624.0,81617.0,0.012252]
["bitfinex","BTCUSD",1741762317758,0.012252,81618.0,81614.0,0.13684]
["bitfinex","BTCUSD",1741762317966,0.257277,81624.0,81617.0,0.257298]
["bitfinex","BTCUSD",1741762318929,0.012251,81623.0,81617.0,0.257298]
["bitfinex","BTCUSD",1741762319421,0.245031,81622.0,81617.0,0.257298]
["bitfinex","BTCUSD",1741762319622,0.012251,81623.0,81617.0,0.257298]
["bitfinex","BTCUSD",1741762320610,0.06150049,81682.0,81614.0,0.149092]
["bitfinex","BTCUSD",1741762320611,0.01225,81632.0,81626.0,0.01225]
["bitfinex","BTCUSD",1741762320822,0.48741484,81634.0,81627.0,0.01225]
["bitfinex","BTCUSD",1741762321045,0.35053484,81634.0,81630.0,0.257256]
["bitfinex","BTCUSD",1741762321257,0.59553084,81634.0,81628.0,0.01225]
["bitfinex","BTCUSD",1741762321441,0.59553084,81634.0,81626.0,0.257269]
["bitfinex","BTCUSD",1741762321676,0.32632422,81634.0,81633.0,0.012249]
["bitfinex","BTCUSD",1741762321859,0.00042422,81634.0,81633.0,0.012249]
["bitfinex","BTCUSD",1741762322481,0.00042422,81634.0,81633.0,0.012209]
["bitfinex","BTCUSD",1741762324081,0.00042422,81634.0,81632.0,0.14917]
["bitfinex","BTCUSD",1741762324293,0.00042422,81634.0,81633.0,0.257247]
["bitfinex","BTCUSD",1741762325047,0.244998,81633.0,81632.0,0.13692]
["bitfinex","BTCUSD",1741762325373,0.01267322,81634.0,81632.0,0.13692]
["bitfinex","BTCUSD",1741762325549,0.00042422,81634.0,81632.0,0.13692]
["bitfinex","BTCUSD",1741762325936,0.00042422,81634.0,81629.0,0.3939]
["bitfinex","BTCUSD",1741762326132,0.00076262,81634.0,81629.0,0.3939]
["bitfinex","BTCUSD",1741762326335,0.00076262,81634.0,81631.0,0.257254]
["bitfinex","BTCUSD",1741762326882,0.00076262,81634.0,81629.0,0.14889]
["bitfinex","BTCUSD",1741762327183,0.00076262,81634.0,81630.0,0.245007]
["bitfinex","BTCUSD",1741762327334,0.00076262,81634.0,81631.0,0.01225]
["bitfinex","BTCUSD",1741762327546,0.24575862,81634.0,81629.0,0.01225]
["bitfinex","BTCUSD",1741762327752,0.00076262,81634.0,81631.0,0.01225]
["bitfinex","BTCUSD",1741762327979,0.00076262,81634.0,81633.0,0.012249]
["bitfinex","BTCUSD",1741762328705,0.00076262,81634.0,81629.0,0.01225]
["bitfinex","BTCUSD",1741762329028,0.245004,81631.0,81627.0,0.13632]
["bitfinex","BTCUSD",1741762329229,0.245001,81632.0,81627.0,0.12132]
["bitfinex","BTCUSD",1741762329368,0.257251,81632.0,81627.0,0.10632]
["bitfinex","BTCUSD",1741762329778,0.00076262,81634.0,81628.0,0.01225]
["bitfinex","BTCUSD",1741762329975,0.01225,81632.0,81624.0,0.257275]
["bitfinex","BTCUSD",1741762330199,0.01225,81632.0,81621.0,0.13608]
["bitfinex","BTCUSD",1741762330409,0.012249,81633.0,81625.0,0.012251]
["bitfinex","BTCUSD",1741762330638,0.00076262,81634.0,81629.0,0.24501]
["bitfinex","BTCUSD",1741762330887,0.00076262,81634.0,81633.0,0.244998]
["bitfinex","BTCUSD",1741762331135,0.00076262,81634.0,81633.0,0.257247]
["bitfinex","BTCUSD",1741762332645,0.00076262,81634.0,81632.0,0.01225]
["bitfinex","BTCUSD",1741762332844,0.00076262,81634.0,81631.0,0.245001]
["bitfinex","BTCUSD",1741762333052,0.00076262,81634.0,81630.0,0.136]
["bitfinex","BTCUSD",1741762333460,0.00076262,81634.0,81630.0,0.14825]
["bitfinex","BTCUSD",1741762333666,0.00076262,81634.0,81630.0,0.136]
["bitfinex","BTCUSD",1741762333843,0.01301162,81634.0,81630.0,0.136]
["bitfinex","BTCUSD",1741762334025,0.245001,81633.0,81630.0,0.136]
["bitfinex","BTCUSD",1741762334229,0.245001,81633.0,81617.0,0.2904132]
["bitfinex","BTCUSD",1741762334230,0.24501,81629.0,81626.0,0.13572]
["bitfinex","BTCUSD",1741762334402,0.01225,81631.0,81626.0,0.13572]
["bitfinex","BTCUSD",1741762334993,0.00076262,81634.0,81632.0,0.25725]
["bitfinex","BTCUSD",1741762335128,0.00076262,81634.0,81633.0,0.012249]
["bitfinex","BTCUSD",1741762336943,0.00076262,81634.0,81628.0,0.01225]
["bitfinex","BTCUSD",1741762337152,0.257258,81630.0,81626.0,0.13572]
["bitfinex","BTCUSD",1741762337355,0.257254,81632.0,81626.0,0.13572]
["bitfinex","BTCUSD",1741762337557,0.257248,81633.0,81626.0,0.392987]
["bitfinex","BTCUSD",1741762337775,0.257248,81633.0,81626.0,0.14797]
["bitfinex","BTCUSD",1741762338183,0.012249,81633.0,81626.0,0.13572]
["bitfinex","BTCUSD",1741762338384,0.257257,81631.0,81626.0,0.13572]
["bitfinex","BTCUSD",1741762338586,0.012249,81633.0,81628.0,0.245013]
["bitfinex","BTCUSD",1741762338791,0.012249,81633.0,81626.0,0.392987]
["bitfinex","BTCUSD",1741762339002,0.01225,81632.0,81626.0,0.14797]
["bitfinex","BTCUSD",1741762339205,0.245013,81628.0,81626.0,0.13572]
["bitfinex","BTCUSD",1741762339428,0.01225,81627.0,81626.0,0.13572]
["bitfinex","BTCUSD",1741762339636,0.245013,81628.0,81626.0,0.13572]
["bitfinex","BTCUSD",1741762340169,0.01225,81629.0,81626.0,0.13572]
["bitfinex","BTCUSD",1741762340485,0.245004,81632.0,81626.0,0.392988]
["bitfinex","BTCUSD",1741762340690,0.244995,81635.0,81627.0,0.01225]
["bitfinex","BTCUSD",1741762341086,0.25800962,81634.0,81627.0,0.01225]
["bitfinex","BTCUSD",1741762341289,0.245008,81630.0,81626.0,0.13572]
["bitfinex","BTCUSD",1741762341490,0.00076262,81634.0,81630.0,0.01225]
["bitfinex","BTCUSD",1741762341689,0.00076262,81634.0,81632.0,0.245001]
["bitfinex","BTCUSD",1741762342120,0.00076262,81634.0,81633.0,0.012249]
["bitfinex","BTCUSD",1741762345997,0.00076262,81634.0,81633.0,0.09317391]
["bitfinex","BTCUSD",1741762346194,0.00076262,81634.0,81633.0,0.13947391]
["bitfinex","BTCUSD",1741762348283,0.00076262,81634.0,81633.0,0.15401476]
["bitfinex","BTCUSD",1741762348872,0.00076262,81634.0,81633.0,0.77661283]
["bitfinex","BTCUSD",1741762349102,0.00076262,81634.0,81633.0,0.77538792]
["bitfinex","BTCUSD",1741762349707,0.00076262,81634.0,81633.0,0.47538792]
["bitfinex","BTCUSD",1741762351013,0.00076262,81634.0,81633.0,0.50009747]
["bitfinex","BTCUSD",1741762351357,0.00076262,81634.0,81633.0,0.63441747]
["bitfinex","BTCUSD",1741762354838,0.00076262,81634.0,81633.0,0.63389747]
["bitfinex","BTCUSD",1741762363713,0.00076262,81634.0,81633.0,0.93389747]
["bitfinex","BTCUSD",1741762364697,6.2e-07,81634.0,81633.0,0.93389747]
["bitfinex","BTCUSD",1741762365407,6.2e-07,81634.0,81633.0,1.11309747]
["bitfinex","BTCUSD",1741762367524,6.2e-07,81634.0,81633.0,1.65989747]
["bitfinex","BTCUSD",1741762368699,6.2e-07,81634.0,81633.0,1.67136369]
["bitfinex","BTCUSD",1741762368922,0.0003382,81660.0,81659.0,0.257166]
["bitfinex","BTCUSD",1741762369131,0.00039537,81660.0,81659.0,0.389166]
["bitfinex","BTCUSD",1741762372622,0.00039537,81660.0,81644.0,0.012248]
["bitfinex","BTCUSD",1741762372623,0.257193,81651.0,81644.0,0.012248]
["bitfinex","BTCUSD",1741762372821,0.07739537,81660.0,81651.0,0.257189]
["bitfinex","BTCUSD",1741762372822,0.02231901,81652.0,81651.0,0.257189]
["bitfinex","BTCUSD",1741762373065,0.26795129,81660.0,81651.0,0.257189]
["bitfinex","BTCUSD",1741762373066,0.08964037,81660.0,81653.0,0.244937]
["bitfinex","BTCUSD",1741762373271,0.07739537,81660.0,81657.0,0.257172]
["bitfinex","BTCUSD",1741762373478,0.00039537,81660.0,81659.0,0.257166]
["bitfinex","BTCUSD",1741762373679,0.00039537,81660.0,81655.0,0.257178]
["bitfinex","BTCUSD",1741762374609,0.00039537,81660.0,81657.0,0.257172]
["bitfinex","BTCUSD",1741762375885,0.01264037,81660.0,81655.0,0.257178]
["bitfinex","BTCUSD",1741762376294,0.00039537,81660.0,81655.0,0.257178]
["bitfinex","BTCUSD",1741762376619,0.00039537,81660.0,81656.0,0.012246]
["bitfinex","BTCUSD",1741762377358,0.25755837,81660.0,81654.0,0.012246]
["bitfinex","BTCUSD",1741762377875,0.25755837,81660.0,81655.0,0.257178]
["bitfinex","BTCUSD",1741762378273,0.012246,81659.0,81654.0,0.012246]
["bitfinex","BTCUSD",1741762379825,0.244923,81658.0,81654.0,0.012246]
["bitfinex","BTCUSD",1741762380020,0.00039537,81660.0,81655.0,0.257178]
["bitfinex","BTCUSD",1741762380373,0.25755837,81660.0,81655.0,0.012246]
["bitfinex","BTCUSD",1741762381788,0.012246,81659.0,81654.0,0.012246]
["bitfinex","BTCUSD",1741762382405,0.24531337,81660.0,81655.0,0.012246]
["bitfinex","BTCUSD",1741762382609,0.24531337,81660.0,81653.0,0.012246]
["bitfinex","BTCUSD",1741762382810,0.012246,81657.0,81652.0,0.13124]
["bitfinex","BTCUSD",1741762383078,0.244932,81655.0,81644.0,0.257211]
["bitfinex","BTCUSD",1741762383359,0.244956,81647.0,81641.0,0.33484607]
["bitfinex","BTCUSD",1741762383560,0.257203,81647.0,81641.0,0.257219]
["bitfinex","BTCUSD",1741762383764,0.257203,81647.0,81641.0,0.012248]
["bitfinex","BTCUSD",1741762383994,0.012248,81645.0,81640.0,0.29472]
["bitfinex","BTCUSD",1741762384223,0.257222,81641.0,81640.0,0.29472]
["bitfinex","BTCUSD",1741762384549,0.27906203,81641.0,81640.0,0.29472]
["bitfinex","BTCUSD",1741762385310,0.244983,81638.0,81633.0,0.1309292]
["bitfinex","BTCUSD",1741762385526,0.257239,81636.0,81633.0,0.0001692]
["bitfinex","BTCUSD",1741762385724,0.257244,81634.0,81633.0,0.0001692]
["bitfinex","BTCUSD",1741762387149,0.2572864,81634.0,81633.0,0.0001692]
["bitfinex","BTCUSD",1741762389298,0.01112612,81634.0,81633.0,0.0001692]
["bitfinex","BTCUSD",1741762389695,0.25612112,81634.0,81633.0,0.0001692]
["bitfinex","BTCUSD",1741762390053,0.01112612,81634.0,81633.0,0.0001692]
["bitfinex","BTCUSD",1741762390472,4.24e-05,81634.0,81633.0,0.2574162]
["bitfinex","BTCUSD",1741762392821,4.24e-05,81634.0,81633.0,0.0001692]
["bitfinex","BTCUSD",1741762393305,4.24e-05,81634.0,81633.0,0.2451672]
["bitfinex","BTCUSD",1741762393501,4.24e-05,81634.0,81633.0,0.2574162]
["bitfinex","BTCUSD",1741762395981,0.012246,81654.0,81646.0,0.012247]
["bitfinex","BTCUSD",1741762396191,4.241e-05,81647.0,81646.0,0.012247]
["bitfinex","BTCUSD",1741762396390,0.0204779,81647.0,81646.0,0.012247]
["bitfinex","BTCUSD",1741762396593,4.241e-05,81647.0,81646.0,0.012247]
["bitfinex","BTCUSD",1741762399454,4.241e-05,81647.0,81646.0,0.13012]
["bitfinex","BTCUSD",1741762399659,4.241e-05,81647.0,81646.0,0.142367]
["bitfinex","BTCUSD",1741762405559,4.241e-05,81647.0,81646.0,0.26729159]
["bitfinex","BTCUSD",1741762405760,4.241e-05,81647.0,81646.0,0.266067]
["bitfinex","BTCUSD",1741762409069,4.241e-05,81647.0,81646.0,0.28060785]
["bitfinex","BTCUSD",1741762409184,4.241e-05,81647.0,81646.0,0.58060785]
["bitfinex","BTCUSD",1741762409975,4.241e-05,81647.0,81646.0,0.92820592]
["bitfinex","BTCUSD",1741762410342,0.141761,81691.0,81686.0,0.012241]
["bitfinex","BTCUSD",1741762410811,0.12960837,81691.0,81688.0,0.244831]
["bitfinex","BTCUSD",1741762411149,0.1496847,81691.0,81686.0,0.012241]
["bitfinex","BTCUSD",1741762411628,0.012241,81687.0,81681.0,0.244854]
["bitfinex","BTCUSD",1741762412045,0.012241,81687.0,81681.0,0.257096]
["bitfinex","BTCUSD",1741762412186,0.012241,81688.0,81682.0,0.012242]
["bitfinex","BTCUSD",1741762412779,0.012241,81688.0,81683.0,0.25709]
["bitfinex","BTCUSD",1741762412984,0.0205031,81691.0,81688.0,0.244833]
["bitfinex","BTCUSD",1741762413187,0.0205031,81691.0,81686.0,0.244839]
["bitfinex","BTCUSD",1741762413563,0.00042677,81691.0,81690.0,0.257069]
["bitfinex","BTCUSD",1741762418020,0.00042677,81691.0,81689.0,0.0796]
["bitfinex","BTCUSD",1741762418273,0.257078,81687.0,81684.0,0.1294]
["bitfinex","BTCUSD",1741762418661,0.00042677,81691.0,81690.0,0.012241]
["bitfinex","BTCUSD",1741762419157,0.00042677,81691.0,81679.0,0.012243]
["bitfinex","BTCUSD",1741762419158,0.012241,81687.0,81679.0,0.012243]
["bitfinex","BTCUSD",1741762419372,0.00042677,81691.0,81686.0,0.012241]
["bitfinex","BTCUSD",1741762419669,0.00042677,81691.0,81687.0,0.244836]
["bitfinex","BTCUSD",1741762419833,0.00042677,81691.0,81688.0,0.012241]
["bitfinex","BTCUSD",1741762420230,0.00042677,81691.0,81685.0,0.012242]
["bitfinex","BTCUSD",1741762420456,0.00042677,81691.0,81688.0,0.244833]
["bitfinex","BTCUSD",1741762421383,0.00042677,81691.0,81686.0,0.25708]
["bitfinex","BTCUSD",1741762421591,0.012241,81690.0,81685.0,0.012242]
["bitfinex","BTCUSD",1741762421790,0.25749277,81691.0,81685.0,0.012242]
["bitfinex","BTCUSD",1741762421791,0.01266777,81691.0,81686.0,0.25708]
["bitfinex","BTCUSD",1741762422294,0.00042677,81691.0,81688.0,0.257074]
["bitfinex","BTCUSD",1741762422598,0.00042677,81691.0,81690.0,0.012241]
["bitfinex","BTCUSD",1741762422800,0.00042677,81691.0,81690.0,0.257069]
["bitfinex","BTCUSD",1741762423936,0.00042677,81691.0,81690.0,0.334769]
["bitfinex","BTCUSD",1741762424123,0.00042677,81691.0,81690.0,0.381469]
["bitfinex","BTCUSD",1741762426752,0.00042677,81691.0,81686.0,0.0001691]
["bitfinex","BTCUSD",1741762427093,0.00042677,81691.0,81688.0,0.257072]
["bitfinex","BTCUSD",1741762427636,0.00042677,81691.0,81689.0,0.012241]
["bitfinex","BTCUSD",1741762428432,0.00042677,81691.0,81686.0,0.0124101]
["bitfinex","BTCUSD",1741762428433,0.257077,81687.0,81686.0,0.0001691]
["bitfinex","BTCUSD",1741762429748,0.685397,81687.0,81686.0,0.0001691]
["bitfinex","BTCUSD",1741762430127,0.385397,81687.0,81686.0,0.0001691]
["bitfinex","BTCUSD",1741762430339,0.12832,81687.0,81686.0,0.0001691]
["bitfinex","BTCUSD",1741762430531,0.012241,81689.0,81686.0,0.0001691]
["bitfinex","BTCUSD",1741762430765,0.257077,81687.0,81686.0,0.0001691]
["bitfinex","BTCUSD",1741762430989,0.257074,81689.0,81686.0,0.0001691]
["bitfinex","BTCUSD",1741762431937,0.244836,81687.0,81686.0,0.0001691]
["bitfinex","BTCUSD",1741762432142,0.257074,81689.0,81686.0,0.0001691]
["bitfinex","BTCUSD",1741762432547,0.24525177,81691.0,81686.0,0.0001691]
["bitfinex","BTCUSD",1741762432726,0.244831,81689.0,81686.0,0.0001691]
["bitfinex","BTCUSD",1741762433152,0.012241,81690.0,81686.0,0.0001691]
["bitfinex","BTCUSD",1741762433404,0.00042677,81691.0,81688.0,0.257072]
["bitfinex","BTCUSD",1741762433563,0.00042677,81691.0,81690.0,0.257069]
["bitfinex","BTCUSD",1741762433769,0.012241,81687.0,81686.0,0.0001691]
["bitfinex","BTCUSD",1741762434459,0.00042677,81691.0,81690.0,0.012241]
["bitfinex","BTCUSD",1741762434895,0.00042677,81691.0,81689.0,0.012241]
["bitfinex","BTCUSD",1741762435428,0.00042677,81691.0,81687.0,0.012241]
["bitfinex","BTCUSD",1741762436006,0.00042677,81691.0,81688.0,0.257075]
["bitfinex","BTCUSD",1741762436165,0.00042677,81691.0,81690.0,0.244828]
["bitfinex","BTCUSD",1741762436572,0.00042677,81691.0,81690.0,0.257069]
["bitfinex","BTCUSD",1741762437219,0.00042677,81691.0,81690.0,0.333269]
["bitfinex","BTCUSD",1741762439782,0.00042677,81691.0,81690.0,0.379369]
["bitfinex","BTCUSD",1741762443348,0.012241,81687.0,81686.0,0.0001691]
["bitfinex","BTCUSD",1741762443772,1.06863238,81687.0,81686.0,1e-07]
["bitfinex","BTCUSD",1741762443943,1.06863238,81687.0,81660.0,0.00943603]
["bitfinex","BTCUSD",1741762443944,0.257159,81661.0,81660.0,0.00943603]
["bitfinex","BTCUSD",1741762444142,0.685119,81661.0,81660.0,0.00943603]
["bitfinex","BTCUSD",1741762444655,0.672874,81661.0,81642.0,0.11009033]
["bitfinex","BTCUSD",1741762444859,0.12796,81660.0,81657.0,0.012246]
["bitfinex","BTCUSD",1741762445076,0.128,81660.0,81659.0,0.257166]
["bitfinex","BTCUSD",1741762445310,0.257139,81668.0,81661.0,0.257158]
["bitfinex","BTCUSD",1741762445536,0.3,81670.0,81663.0,0.244906]
["bitfinex","BTCUSD",1741762445537,0.128,81667.0,81663.0,0.244906]
["bitfinex","BTCUSD",1741762445742,0.012245,81663.0,81655.0,0.094346]
["bitfinex","BTCUSD",1741762445949,0.012246,81659.0,81648.0,0.244952]
["bitfinex","BTCUSD",1741762446164,0.257183,81654.0,81647.0,0.257203]
["bitfinex","BTCUSD",1741762446365,0.385175,81656.0,81649.0,0.257196]
["bitfinex","BTCUSD",1741762446580,0.128,81656.0,81651.0,0.257191]
["bitfinex","BTCUSD",1741762446784,0.128,81656.0,81655.0,0.012246]
["bitfinex","BTCUSD",1741762446953,0.128,81656.0,81655.0,0.257178]
["bitfinex","BTCUSD",1741762447189,0.128,81656.0,81650.0,0.257194]
["bitfinex","BTCUSD",1741762447396,0.128,81656.0,81651.0,0.257188]
["bitfinex","BTCUSD",1741762447576,0.140246,81656.0,81651.0,0.012247]
["bitfinex","BTCUSD",1741762448009,0.128,81656.0,81653.0,0.012246]
["bitfinex","BTCUSD",1741762448214,0.128,81656.0,81653.0,0.257184]
["bitfinex","BTCUSD",1741762448352,0.128,81656.0,81655.0,0.012246]
["bitfinex","BTCUSD",1741762448975,0.128,81656.0,81649.0,0.257195]
["bitfinex","BTCUSD",1741762449180,0.128,81656.0,81651.0,0.012247]
["bitfinex","BTCUSD",1741762449388,0.140246,81656.0,81651.0,0.257191]
["bitfinex","BTCUSD",1741762449582,0.128,81656.0,81651.0,0.012247]
["bitfinex","BTCUSD",1741762449783,0.140246,81656.0,81651.0,0.012247]
["bitfinex","BTCUSD",1741762450006,0.140246,81656.0,81646.0,0.3393741]
["bitfinex","BTCUSD",1741762450007,0.244935,81654.0,81646.0,0.3393741]
["bitfinex","BTCUSD",1741762450203,0.012246,81655.0,81649.0,0.012247]
["bitfinex","BTCUSD",1741762450410,0.012246,81654.0,81649.0,0.012247]
["bitfinex","BTCUSD",1741762451403,0.257184,81653.0,81647.0,0.012247]
["bitfinex","BTCUSD",1741762451954,0.012247,81651.0,81646.0,0.0821691]
["bitfinex","BTCUSD",1741762452157,0.257184,81653.0,81647.0,0.012247]
["bitfinex","BTCUSD",1741762452385,0.257184,81653.0,81648.0,0.244953]
["bitfinex","BTCUSD",1741762452610,0.128,81656.0,81655.0,0.012246]
["bitfinex","BTCUSD",1741762454049,0.244878,81674.0,81668.0,0.257136]
["bitfinex","BTCUSD",1741762454330,0.306883,81676.0,81654.0,0.012246]
["bitfinex","BTCUSD",1741762454331,0.012245,81660.0,81654.0,0.012246]
["bitfinex","BTCUSD",1741762454540,0.012244,81666.0,81656.0,0.257175]
["bitfinex","BTCUSD",1741762454541,0.244911,81662.0,81656.0,0.257175]
["bitfinex","BTCUSD",1741762454691,0.372503,81665.0,81658.0,0.257169]
["bitfinex","BTCUSD",1741762454894,0.372503,81665.0,81659.0,0.012246]
["bitfinex","BTCUSD",1741762456523,0.257154,81663.0,81658.0,0.012246]
["bitfinex","BTCUSD",1741762456723,0.257154,81663.0,81658.0,0.257169]
["bitfinex","BTCUSD",1741762456920,0.244927,81657.0,81649.0,0.372588]
["bitfinex","BTCUSD",1741762457124,0.257179,81655.0,81649.0,0.384835]
["bitfinex","BTCUSD",1741762457341,0.244927,81657.0,81649.0,0.257195]
["bitfinex","BTCUSD",1741762457546,0.257173,81657.0,81651.0,0.257191]
["bitfinex","BTCUSD",1741762457722,0.012246,81659.0,81654.0,0.012246]
["bitfinex","BTCUSD",1741762458272,0.244917,81661.0,81655.0,0.257178]
["bitfinex","BTCUSD",1741762458471,0.012245,81662.0,81657.0,0.244926]
["bitfinex","BTCUSD",1741762458967,0.257154,81663.0,81657.0,0.012246]
["bitfinex","BTCUSD",1741762459285,0.012245,81660.0,81659.0,0.0001691]
["bitfinex","BTCUSD",1741762459486,0.257162,81660.0,81659.0,0.0001691]
["bitfinex","BTCUSD",1741762462142,0.012245,81660.0,81659.0,0.0001691]
["bitfinex","BTCUSD",1741762469840,0.312245,81660.0,81659.0,0.0001691]
["bitfinex","BTCUSD",1741762470019,1.145178,81660.0,81659.0,0.0001691]
["bitfinex","BTCUSD",1741762470220,1.17655879,81660.0,81659.0,0.0001691]
["bitfinex","BTCUSD",1741762470420,1.21170796,81660.0,81659.0,0.0001691]
["bitfinex","BTCUSD",1741762470991,1.53760796,81660.0,81659.0,0.0001691]
["bitfinex","BTCUSD",1741762471238,1.53760796,81660.0,81659.0,1e-07]
["bitfinex","BTCUSD",1741762471406,0.95568168,81660.0,81659.0,1e-07]
["bitfinex","BTCUSD",1741762471606,0.557203,81647.0,81646.0,0.0001691]
["bitfinex","BTCUSD",1741762471823,2.874488,81647.0,81646.0,0.0001691]
["bitfinex","BTCUSD",1741762472376,1.097233,81647.0,81646.0,0.0001691]
["bitfinex","BTCUSD",1741762474178,0.257279,81624.0,81617.0,0.3260247]
["bitfinex","BTCUSD",1741762474393,0.012251,81623.0,81618.0,0.012252]
["bitfinex","BTCUSD",1741762475613,0.00705213,81623.0,81618.0,0.012252]
["bitfinex","BTCUSD",1741762476267,0.245037,81621.0,81617.0,0.06915292]
["bitfinex","BTCUSD",1741762476473,0.012252,81618.0,81617.0,0.06915292]
["bitfinex","BTCUSD",1741762477462,0.03125743,81618.0,81617.0,0.00042422]
["bitfinex","BTCUSD",1741762477659,0.012252,81618.0,81617.0,0.00042422]
["bitfinex","BTCUSD",1741762478329,0.012251,81622.0,81617.0,0.01267622]
["bitfinex","BTCUSD",1741762478542,0.312252,81618.0,81617.0,0.00042422]
["bitfinex","BTCUSD",1741762478751,0.012253,81607.0,81594.0,0.0001693]
["bitfinex","BTCUSD",1741762478969,0.012254,81605.0,81594.0,0.0001693]
["bitfinex","BTCUSD",1741762479170,0.617265,81605.0,81594.0,0.0001693]
["bitfinex","BTCUSD",1741762479374,0.534858,81605.0,81594.0,0.0001693]
["bitfinex","BTCUSD",1741762480559,0.57022875,81605.0,81594.0,0.0001693]
["bitfinex","BTCUSD",1741762481364,0.012255,81593.0,81592.0,0.25353888]
["bitfinex","BTCUSD",1741762481589,0.138695,81593.0,81592.0,0.25353888]
["bitfinex","BTCUSD",1741762482207,0.438735,81593.0,81592.0,0.25353888]
["bitfinex","BTCUSD",1741762482483,2.200874,81593.0,81592.0,0.25353888]
["bitfinex","BTCUSD",1741762482684,0.9269659,81593.0,81592.0,0.25353888]
["bitfinex","BTCUSD",1741762482920,1.1263859,81593.0,81592.0,0.25353888]
["bitfinex","BTCUSD",1741762483055,1.28880249,81593.0,81592.0,0.25353888]
["bitfinex","BTCUSD",1741762484388,1.2529459,81593.0,81592.0,0.25353888]
["bitfinex","BTCUSD",1741762484590,0.6385789,81593.0,81592.0,0.25353888]
["bitfinex","BTCUSD",1741762484755,0.7649389,81593.0,81592.0,0.25353888]
["bitfinex","BTCUSD",1741762485373,0.4390389,81593.0,81592.0,0.25353888]
["bitfinex","BTCUSD",1741762486151,0.1390389,81593.0,81592.0,0.25353888]
["bitfinex","BTCUSD",1741762486558,0.0126789,81593.0,81592.0,0.25353888]
["bitfinex","BTCUSD",1741762487952,0.0004239,81593.0,81592.0,0.25353888]
["bitfinex","BTCUSD",1741762488762,0.0126789,81593.0,81592.0,0.25353888]
["bitfinex","BTCUSD",1741762493349,0.0126789,81593.0,81584.0,0.0124264]
["bitfinex","BTCUSD",1741762493350,0.557378,81592.0,81591.0,8.8e-07]
["bitfinex","BTCUSD",1741762493555,0.557378,81592.0,81564.0,0.0218942]
["bitfinex","BTCUSD",1741762493556,0.012258,81578.0,81577.0,3.892e-05]
["bitfinex","BTCUSD",1741762493763,0.012258,81578.0,81564.0,0.0218942]
["bitfinex","BTCUSD",1741762493764,0.012259,81572.0,81564.0,0.0218942]
["bitfinex","BTCUSD",1741762494046,0.717505,81572.0,81564.0,0.0218942]
["bitfinex","BTCUSD",1741762494258,0.691454,81572.0,81564.0,0.0218942]
["bitfinex","BTCUSD",1741762494463,1.344746,81572.0,81564.0,0.0218942]
["bitfinex","BTCUSD",1741762494666,1.431406,81572.0,81564.0,0.0218942]
["bitfinex","BTCUSD",1741762494873,1.34733965,81572.0,81564.0,0.0218942]
["bitfinex","BTCUSD",1741762495287,1.38277191,81572.0,81564.0,0.0218942]
["bitfinex","BTCUSD",1741762495500,1.40180261,81572.0,81564.0,0.0218942]
["bitfinex","BTCUSD",1741762497086,1.3367767,81572.0,81564.0,0.0218942]
["bitfinex","BTCUSD",1741762497307,0.01226,81565.0,81564.0,7.7e-07]
["bitfinex","BTCUSD",1741762497548,0.73382,81565.0,81564.0,7.7e-07]
["bitfinex","BTCUSD",1741762497796,0.77213841,81565.0,81564.0,7.7e-07]
["bitfinex","BTCUSD",1741762498557,0.77256205,81565.0,81564.0,7.7e-07]
["bitfinex","BTCUSD",1741762498767,0.89252294,81565.0,81564.0,7.7e-07]
["bitfinex","BTCUSD",1741762498965,0.77256205,81565.0,81551.0,0.0008]
["bitfinex","BTCUSD",1741762499169,0.257529,81544.0,81543.0,0.01329048]
["bitfinex","BTCUSD",1741762499522,0.384049,81544.0,81543.0,0.01329048]
["bitfinex","BTCUSD",1741762500677,0.684049,81544.0,81543.0,0.01329048]
["bitfinex","BTCUSD",1741762500887,0.55757,81531.0,81530.0,0.00033]
["bitfinex","BTCUSD",1741762501104,0.68401,81531.0,81530.0,0.00033]
["bitfinex","BTCUSD",1741762501304,0.138785,81531.0,81530.0,0.00033]
["bitfinex","BTCUSD",1741762501918,0.12652,81531.0,81530.0,0.00033]
["bitfinex","BTCUSD",1741762502304,0.01268838,81531.0,81530.0,0.00033]
["bitfinex","BTCUSD",1741762503098,0.00042338,81531.0,81530.0,0.00033]
["bitfinex","BTCUSD",1741762503549,0.01268838,81531.0,81530.0,0.00033]
["bitfinex","BTCUSD",1741762504033,0.08057052,81531.0,81530.0,0.00033]
["bitfinex","BTCUSD",1741762504255,0.012268,81512.0,81511.0,0.0008]
["bitfinex","BTCUSD",1741762504459,0.38419,81512.0,81511.0,0.0008]
["bitfinex","BTCUSD",1741762504664,0.40257959,81512.0,81511.0,0.0008]
["bitfinex","BTCUSD",1741762505090,0.15721759,81512.0,81511.0,0.0008]
["bitfinex","BTCUSD",1741762505267,0.245353,81516.0,81511.0,0.0008]
["bitfinex","BTCUSD",1741762505268,0.012267,81516.0,81511.0,0.0008]
["bitfinex","BTCUSD",1741762505453,0.012266,81521.0,81511.0,0.0008]
["bitfinex","BTCUSD",1741762505454,0.1266,81521.0,81511.0,0.0008]
["bitfinex","BTCUSD",1741762505627,0.25761,81519.0,81511.0,0.0008]
["bitfinex","BTCUSD",1741762505830,0.012267,81518.0,81511.0,0.0008]
["bitfinex","BTCUSD",1741762506034,0.012267,81519.0,81511.0,0.0008]
["bitfinex","BTCUSD",1741762506233,0.012267,81516.0,81511.0,0.0008]
["bitfinex","BTCUSD",1741762506665,0.012267,81514.0,81511.0,0.0008]
["bitfinex","BTCUSD",1741762506860,0.012267,81513.0,81511.0,0.0008]
["bitfinex","BTCUSD",1741762507067,0.03119016,81521.0,81514.0,0.012267]
["bitfinex","BTCUSD",1741762507242,0.12736,81525.0,81517.0,0.012267]
["bitfinex","BTCUSD",1741762507451,0.139626,81525.0,81518.0,0.049]
["bitfinex","BTCUSD",1741762507649,0.257592,81524.0,81518.0,0.049]
["bitfinex","BTCUSD",1741762507868,0.245333,81522.0,81518.0,0.049]
["bitfinex","BTCUSD",1741762508172,0.012266,81523.0,81518.0,0.049]
["bitfinex","BTCUSD",1741762509512,0.012266,81522.0,81518.0,0.049]
["bitfinex","BTCUSD",1741762509718,0.012266,81523.0,81518.0,0.049]
["bitfinex","BTCUSD",1741762509941,0.03064116,81525.0,81519.0,0.245341]
["bitfinex","BTCUSD",1741762510186,0.372711,81529.0,81524.0,0.012266]
["bitfinex","BTCUSD",1741762510187,0.1274,81529.0,81524.0,0.012266]
["bitfinex","BTCUSD",1741762510381,0.1274,81529.0,81527.0,0.012265]
["bitfinex","BTCUSD",1741762510560,0.1274,81529.0,81525.0,0.257589]
["bitfinex","BTCUSD",1741762510859,0.012265,81532.0,81527.0,0.257582]
["bitfinex","BTCUSD",1741762511013,0.012264,81533.0,81527.0,0.257582]
["bitfinex","BTCUSD",1741762511640,0.140024,81539.0,81530.0,0.012265]
["bitfinex","BTCUSD",1741762511899,0.15779156,81539.0,81530.0,0.012265]
["bitfinex","BTCUSD",1741762512098,0.12768,81539.0,81536.0,0.012264]
["bitfinex","BTCUSD",1741762512307,0.2952,81551.0,81539.0,0.012264]
["bitfinex","BTCUSD",1741762512512,0.1278,81550.0,81547.0,0.257519]
["bitfinex","BTCUSD",1741762512724,0.18740985,81560.0,81547.0,0.257519]
["bitfinex","BTCUSD",1741762512725,0.2952,81564.0,81549.0,0.257513]
["bitfinex","BTCUSD",1741762512925,0.257474,81562.0,81553.0,0.012261]
["bitfinex","BTCUSD",1741762513546,0.012261,81559.0,81553.0,0.012261]
["bitfinex","BTCUSD",1741762513870,0.00901401,81573.0,81570.0,0.245188]
["bitfinex","BTCUSD",1741762514068,0.00901401,81573.0,81572.0,0.012259]
["bitfinex","BTCUSD",1741762514298,0.00901401,81573.0,81572.0,0.060659]
["bitfinex","BTCUSD",1741762514714,0.17831092,81590.0,81584.0,0.245144]
["bitfinex","BTCUSD",1741762514909,0.12772,81585.0,81581.0,0.012257]
["bitfinex","BTCUSD",1741762515111,0.0003386,81593.0,81585.0,0.012257]
["bitfinex","BTCUSD",1741762515333,0.12768,81586.0,81585.0,0.2574]
["bitfinex","BTCUSD",1741762515568,0.0003386,81593.0,81590.0,0.245127]
["bitfinex","BTCUSD",1741762515723,0.1280186,81593.0,81591.0,0.012256]
["bitfinex","BTCUSD",1741762515900,0.1280186,81593.0,81592.0,0.257378]
["bitfinex","BTCUSD",1741762516100,0.1280186,81593.0,81577.0,0.245164]
["bitfinex","BTCUSD",1741762516101,0.245126,81591.0,81577.0,0.245164]
["bitfinex","BTCUSD",1741762516306,0.257382,81591.0,81577.0,0.245164]
["bitfinex","BTCUSD",1741762516560,0.012256,81587.0,81581.0,0.25741]
["bitfinex","BTCUSD",1741762516708,0.012256,81590.0,81583.0,0.245147]
["bitfinex","BTCUSD",1741762516924,0.012256,81590.0,81584.0,0.012257]
["bitfinex","BTCUSD",1741762517356,0.01759453,81591.0,81585.0,0.2574]
["bitfinex","BTCUSD",1741762517661,0.1280186,81593.0,81589.0,0.245131]
["bitfinex","BTCUSD",1741762517864,0.012256,81591.0,81585.0,0.012257]
["bitfinex","BTCUSD",1741762518210,0.257384,81590.0,81584.0,0.012257]
["bitfinex","BTCUSD",1741762518412,0.012256,81591.0,81585.0,0.245143]
["bitfinex","BTCUSD",1741762519031,0.012256,81591.0,81584.0,0.012257]
["bitfinex","BTCUSD",1741762519032,0.257385,81590.0,81584.0,0.012257]
["bitfinex","BTCUSD",1741762519464,0.012256,81590.0,81585.0,0.2574]
["bitfinex","BTCUSD",1741762519664,0.012256,81590.0,81585.0,0.012257]
["bitfinex","BTCUSD",1741762519874,0.257385,81590.0,81585.0,0.012257]
["bitfinex","BTCUSD",1741762520073,0.012256,81589.0,81584.0,0.012257]
["bitfinex","BTCUSD",1741762520850,0.012257,81584.0,81575.0,0.25743]
["bitfinex","BTCUSD",1741762521023,0.012257,81580.0,81573.0,0.257437]
["bitfinex","BTCUSD",1741762521381,0.245153,81582.0,81576.0,0.012258]
["bitfinex","BTCUSD",1741762521590,0.25741,81582.0,81575.0,0.257431]
["bitfinex","BTCUSD",1741762521769,0.012257,81582.0,81576.0,0.012258]
["bitfinex","BTCUSD",1741762521974,0.012257,81584.0,81578.0,0.012258]
["bitfinex","BTCUSD",1741762522172,0.245155,81581.0,81576.0,0.012258]
["bitfinex","BTCUSD",1741762522397,0.012257,81582.0,81576.0,0.012258]
["bitfinex","BTCUSD",1741762522599,0.245149,81583.0,81577.0,0.257425]
["bitfinex","BTCUSD",1741762523387,0.245149,81583.0,81577.0,0.012258]
["bitfinex","BTCUSD",1741762523600,0.257406,81583.0,81577.0,0.257424]
["bitfinex","BTCUSD",1741762523998,0.012257,81582.0,81577.0,0.012258]
["bitfinex","BTCUSD",1741762524486,0.012257,81582.0,81577.0,0.257424]
["bitfinex","BTCUSD",1741762524824,0.257406,81583.0,81578.0,0.012258]
["bitfinex","BTCUSD",1741762525024,0.012257,81582.0,81577.0,0.012258]
["bitfinex","BTCUSD",1741762526276,0.257412,81581.0,81576.0,0.012258]
["bitfinex","BTCUSD",1741762526480,0.012257,81581.0,81575.0,0.257429]
["bitfinex","BTCUSD",1741762526816,0.012257,81582.0,81575.0,0.257429]
["bitfinex","BTCUSD",1741762527017,0.012257,81582.0,81576.0,0.012258]
["bitfinex","BTCUSD",1741762527349,0.012257,81582.0,81574.0,0.012258]
["bitfinex","BTCUSD",1741762527496,0.012257,81582.0,81577.0,0.257424]
["bitfinex","BTCUSD",1741762528579,0.012257,81582.0,81577.0,0.012258]
["bitfinex","BTCUSD",1741762528785,0.245155,81581.0,81577.0,0.012258]
["bitfinex","BTCUSD",1741762528996,0.257412,81581.0,81574.0,0.257433]
["bitfinex","BTCUSD",1741762529204,0.012259,81571.0,81570.0,4.241e-05]
["bitfinex","BTCUSD",1741762529437,0.384924,81571.0,81570.0,4.241e-05]
["bitfinex","BTCUSD",1741762529831,0.12748,81571.0,81570.0,4.241e-05]
["bitfinex","BTCUSD",1741762530246,0.139739,81571.0,81570.0,4.241e-05]
["bitfinex","BTCUSD",1741762530991,0.12748,81571.0,81570.0,4.241e-05]
["bitfinex","BTCUSD",1741762531524,0.245175,81577.0,81570.0,4.241e-05]
["bitfinex","BTCUSD",1741762531525,0.12728,81581.0,81576.0,0.012258]
["bitfinex","BTCUSD",1741762531728,0.25741,81582.0,81576.0,0.251685]
["bitfinex","BTCUSD",1741762531729,0.12728,81582.0,81576.0,0.251685]
["bitfinex","BTCUSD",1741762532011,0.12728,81582.0,81577.0,0.012258]
["bitfinex","BTCUSD",1741762532902,0.12728,81582.0,81579.0,0.012258]
["bitfinex","BTCUSD",1741762533314,0.12728,81582.0,81577.0,0.012258]
["bitfinex","BTCUSD",1741762533434,0.12728,81582.0,81581.0,0.093757]
["bitfinex","BTCUSD",1741762533878,0.25739,81588.0,81582.0,0.257409]
["bitfinex","BTCUSD",1741762534483,0.012256,81587.0,81581.0,0.093757]
["bitfinex","BTCUSD",1741762534678,0.257397,81586.0,81581.0,0.0815]
["bitfinex","BTCUSD",1741762535468,0.245146,81584.0,81581.0,0.0815]
["bitfinex","BTCUSD",1741762535807,0.012257,81582.0,81581.0,0.0815]
["bitfinex","BTCUSD",1741762536219,0.012258,81577.0,81571.0,0.219819]
["bitfinex","BTCUSD",1741762536396,0.012258,81578.0,81573.0,0.012258]
["bitfinex","BTCUSD",1741762536730,0.012258,81577.0,81571.0,0.20756]
["bitfinex","BTCUSD",1741762536928,0.012258,81575.0,81571.0,0.0804]
["bitfinex","BTCUSD",1741762537328,0.25743,81576.0,81571.0,0.092659]
["bitfinex","BTCUSD",1741762538011,0.012258,81579.0,81573.0,0.012258]
["bitfinex","BTCUSD",1741762538230,0.139337,81580.0,81574.0,0.257434]
["bitfinex","BTCUSD",1741762538529,0.12708,81580.0,81576.0,0.012258]
["bitfinex","BTCUSD",1741762538750,0.12708,81580.0,81576.0,0.257428]
["bitfinex","BTCUSD",1741762538910,0.12708,81580.0,81578.0,0.245163]
["bitfinex","BTCUSD",1741762539275,0.139337,81585.0,81578.0,0.257421]
["bitfinex","BTCUSD",1741762539510,0.012257,81582.0,81573.0,0.245178]
["bitfinex","BTCUSD",1741762539717,0.012257,81582.0,81560.0,0.12708]
["bitfinex","BTCUSD",1741762539718,0.257425,81577.0,81571.0,0.337842]
["bitfinex","BTCUSD",1741762540366,0.012258,81578.0,81573.0,0.012258]
["bitfinex","BTCUSD",1741762540743,0.012257,81580.0,81574.0,0.012258]
["bitfinex","BTCUSD",1741762541110,0.257419,81579.0,81573.0,0.012258]
["bitfinex","BTCUSD",1741762541222,0.257415,81581.0,81573.0,0.012258]
["bitfinex","BTCUSD",1741762541426,0.257415,81581.0,81576.0,0.012258]
["bitfinex","BTCUSD",1741762541427,0.245155,81581.0,81576.0,0.012258]
["bitfinex","BTCUSD",1741762541667,0.012257,81584.0,81578.0,0.012258]
["bitfinex","BTCUSD",1741762541878,0.012257,81584.0,81578.0,0.257421]
["bitfinex","BTCUSD",1741762542072,0.12708,81585.0,81581.0,0.245152]
["bitfinex","BTCUSD",1741762542596,0.245146,81584.0,81579.0,0.245161]
["bitfinex","BTCUSD",1741762542949,0.245146,81584.0,81578.0,0.012258]
["bitfinex","BTCUSD",1741762543160,0.139337,81585.0,81574.0,0.257433]
["bitfinex","BTCUSD",1741762543161,0.257415,81580.0,81574.0,0.257433]
["bitfinex","BTCUSD",1741762543781,0.257405,81584.0,81576.0,0.257428]
["bitfinex","BTCUSD",1741762543999,0.012257,81583.0,81578.0,0.012258]
["bitfinex","BTCUSD",1741762544306,0.257405,81584.0,81581.0,0.257411]
["bitfinex","BTCUSD",1741762544307,0.0003386,81584.0,81581.0,0.257411]
["bitfinex","BTCUSD",1741762545025,0.0003386,81584.0,81583.0,0.302806]
["bitfinex","BTCUSD",1741762546477,0.012258,81577.0,81572.0,0.12688]
["bitfinex","BTCUSD",1741762546701,0.245176,81574.0,81570.0,4.241e-05]
["bitfinex","BTCUSD",1741762547330,0.245182,81572.0,81570.0,4.241e-05]
["bitfinex","BTCUSD",1741762547528,0.012259,81571.0,81570.0,4.241e-05]
["bitfinex","BTCUSD",1741762547884,0.012259,81571.0,81565.0,0.00980241]
["bitfinex","BTCUSD",1741762548090,0.012258,81573.0,81567.0,0.012259]
["bitfinex","BTCUSD",1741762548265,0.012258,81573.0,81566.0,4.24e-05]
["bitfinex","BTCUSD",1741762548903,0.012258,81574.0,81568.0,0.012259]
["bitfinex","BTCUSD",1741762549479,0.012258,81574.0,81569.0,0.012259]
["bitfinex","BTCUSD",1741762549679,0.257431,81575.0,81570.0,0.257447]
["bitfinex","BTCUSD",1741762550076,0.12692,81578.0,81571.0,0.012259]
["bitfinex","BTCUSD",1741762550395,0.12692,81578.0,81570.0,0.257447]
["bitfinex","BTCUSD",1741762550396,0.012258,81576.0,81570.0,0.257447]
["bitfinex","BTCUSD",1741762550563,0.012258,81576.0,81571.0,0.012259]
["bitfinex","BTCUSD",1741762551233,0.09148725,81578.0,81571.0,0.012259]
["bitfinex","BTCUSD",1741762551636,0.245167,81577.0,81571.0,0.012259]
["bitfinex","BTCUSD",1741762552013,0.012258,81576.0,81571.0,0.012259]
["bitfinex","BTCUSD",1741762552416,0.09148725,81578.0,81571.0,0.012259]
["bitfinex","BTCUSD",1741762552417,0.09148725,81578.0,81576.0,0.245168]
["bitfinex","BTCUSD",1741762552642,0.09148725,81578.0,81576.0,0.257426]
["bitfinex","BTCUSD",1741762553086,0.0003386,81584.0,81582.0,0.245149]
["bitfinex","BTCUSD",1741762553287,0.0003386,81584.0,81583.0,0.136857]
["bitfinex","BTCUSD",1741762553421,0.0003386,81584.0,81583.0,0.13808258]
["bitfinex","BTCUSD",1741762553605,0.0003386,81584.0,81583.0,0.4752215]
["bitfinex","BTCUSD",1741762553807,0.0003386,81584.0,81583.0,0.47399592]
["bitfinex","BTCUSD",1741762554208,6e-07,81584.0,81583.0,1.06903592]
["bitfinex","BTCUSD",1741762554413,0.000339,81618.0,81617.0,0.245046]
["bitfinex","BTCUSD",1741762554637,0.00631483,81618.0,81617.0,0.257298]
["bitfinex","BTCUSD",1741762555662,0.00673876,81618.0,81617.0,0.257298]
["bitfinex","BTCUSD",1741762557681,0.00673876,81618.0,81616.0,0.0454]
["bitfinex","BTCUSD",1741762557886,0.00219309,81618.0,81616.0,0.0454]
["bitfinex","BTCUSD",1741762558087,0.00219309,81618.0,81617.0,0.012252]
["bitfinex","BTCUSD",1741762560058,0.00219309,81618.0,81617.0,0.01347717]
["bitfinex","BTCUSD",1741762560553,0.00219309,81618.0,81617.0,0.257298]
["bitfinex","BTCUSD",1741762560936,0.00319309,81618.0,81617.0,0.263298]
["bitfinex","BTCUSD",1741762561138,0.00219309,81618.0,81617.0,0.257298]
["bitfinex","BTCUSD",1741762561690,0.00319309,81618.0,81617.0,0.263298]
["bitfinex","BTCUSD",1741762562464,0.00319309,81618.0,81617.0,0.006]
["bitfinex","BTCUSD",1741762562676,0.00319309,81618.0,81617.0,0.018252]
["bitfinex","BTCUSD",1741762563033,0.00319309,81618.0,81617.0,0.01947719]
["bitfinex","BTCUSD",1741762563261,0.00319309,81618.0,81617.0,0.018252]
["bitfinex","BTCUSD",1741762568234,0.00319309,81618.0,81617.0,0.0184212]
["bitfinex","BTCUSD",1741762568689,0.00353149,81618.0,81617.0,0.0184212]
["bitfinex","BTCUSD",1741762570777,0.00353149,81618.0,81617.0,0.01964637]
["bitfinex","BTCUSD",1741762570949,0.00353149,81618.0,81617.0,0.0184212]
["bitfinex","BTCUSD",1741762573160,0.00353149,81618.0,81617.0,0.03296205]
["bitfinex","BTCUSD",1741762573319,0.00353149,81618.0,81617.0,0.07836205]
["bitfinex","BTCUSD",1741762573529,0.00353149,81618.0,81617.0,0.45386205]
["bitfinex","BTCUSD",1741762574376,0.00253149,81618.0,81617.0,0.44786205]
["bitfinex","BTCUSD",1741762574577,0.00353149,81618.0,81617.0,0.45486205]
["bitfinex","BTCUSD",1741762574790,0.00353149,81618.0,81617.0,0.1403212]
["bitfinex","BTCUSD",1741762574988,0.00353149,81618.0,81617.0,0.2754012]
["bitfinex","BTCUSD",1741762576007,0.00353149,81618.0,81617.0,0.28994205]
["bitfinex","BTCUSD",1741762576730,0.00353149,81618.0,81617.0,0.91254012]
["bitfinex","BTCUSD",1741762577428,0.00253149,81618.0,81617.0,0.90554012]
["bitfinex","BTCUSD",1741762577750,0.00253149,81618.0,81617.0,0.91254012]
["bitfinex","BTCUSD",1741762577884,0.00253149,81618.0,81617.0,0.93754012]
["bitfinex","BTCUSD",1741762578087,0.00253149,81618.0,81617.0,0.93054012]
["bitfinex","BTCUSD",1741762578338,0.00253149,81618.0,81617.0,0.93754012]
["bitfinex","BTCUSD",1741762578949,0.00253149,81618.0,81617.0,0.96036054]
["bitfinex","BTCUSD",1741762579313,0.000339,81644.0,81643.0,0.337816]
["bitfinex","BTCUSD",1741762579681,0.000339,81644.0,81641.0,0.012248]
["bitfinex","BTCUSD",1741762580094,0.000339,81644.0,81642.0,0.257219]
["bitfinex","BTCUSD",1741762580289,0.000339,81644.0,81643.0,0.012248]
["bitfinex","BTCUSD",1741762580491,0.000339,81644.0,81643.0,0.003]
["bitfinex","BTCUSD",1741762580894,0.000339,81644.0,81643.0,0.012248]
["bitfinex","BTCUSD",1741762581800,0.000339,81644.0,81643.0,0.016248]
["bitfinex","BTCUSD",1741762584396,0.000339,81644.0,81643.0,0.004]
["bitfinex","BTCUSD",1741762584584,0.012587,81644.0,81643.0,0.004]
["bitfinex","BTCUSD",1741762584816,0.000339,81644.0,81643.0,0.004]
["bitfinex","BTCUSD",1741762585394,0.000339,81644.0,81643.0,0.016248]
["bitfinex","BTCUSD",1741762585785,0.000339,81644.0,81643.0,0.01747275]
["bitfinex","BTCUSD",1741762585985,0.000339,81644.0,81643.0,0.016248]
["bitfinex","BTCUSD",1741762586765,0.000339,81644.0,81643.0,0.094148]
["bitfinex","BTCUSD",1741762587043,0.000339,81644.0,81643.0,0.139248]
["bitfinex","BTCUSD",1741762588658,0.000339,81644.0,81643.0,0.135248]
["bitfinex","BTCUSD",1741762588893,0.000339,81644.0,81643.0,0.15678885]
["bitfinex","BTCUSD",1741762589431,0.000339,81644.0,81643.0,0.17301205]
["bitfinex","BTCUSD",1741762590238,0.000339,81644.0,81643.0,0.47938692]
["bitfinex","BTCUSD",1741762590434,0.000339,81644.0,81643.0,0.47238692]
["bitfinex","BTCUSD",1741762590745,0.000339,81644.0,81643.0,0.47938692]
["bitfinex","BTCUSD",1741762590954,0.000339,81644.0,81643.0,0.72435492]
["bitfinex","BTCUSD",1741762593157,0.000339,81644.0,81643.0,0.70981407]
["bitfinex","BTCUSD",1741762593362,0.000339,81644.0,81643.0,0.84429407]
["bitfinex","BTCUSD",1741762593787,0.000339,81644.0,81643.0,0.84433407]
["bitfinex","BTCUSD",1741762593994,0.000339,81644.0,81643.0,0.47636607]
["bitfinex","BTCUSD",1741762594197,0.000339,81644.0,81643.0,0.72133407]
["bitfinex","BTCUSD",1741762596139,0.000339,81644.0,81643.0,0.398736]
["bitfinex","BTCUSD",1741762598248,0.06756325,81659.0,81643.0,0.398736]
["bitfinex","BTCUSD",1741762598453,0.244926,81658.0,81648.0,0.257199]
["bitfinex","BTCUSD",1741762599116,0.012246,81657.0,81649.0,0.012247]
["bitfinex","BTCUSD",1741762599286,0.00012714,81659.0,81650.0,0.244947]
["bitfinex","BTCUSD",1741762599492,0.00012714,81659.0,81651.0,0.244942]
["bitfinex","BTCUSD",1741762599671,0.00012714,81659.0,81651.0,0.257189]
["bitfinex","BTCUSD",1741762599907,0.00012714,81659.0,81658.0,0.012246]
["bitfinex","BTCUSD",1741762601398,0.00012714,81659.0,81658.0,0.016246]
["bitfinex","BTCUSD",1741762602217,0.00012714,81659.0,81658.0,0.004]
["bitfinex","BTCUSD",1741762604987,0.25729314,81659.0,81658.0,0.004]
["bitfinex","BTCUSD",1741762605201,0.25763154,81659.0,81658.0,0.004]
["bitfinex","BTCUSD",1741762606463,0.24079054,81659.0,81658.0,0.004]
["bitfinex","BTCUSD",1741762607523,0.52854454,81659.0,81634.0,0.13356]
["bitfinex","BTCUSD",1741762607703,0.012248,81644.0,81636.0,0.244989]
["bitfinex","BTCUSD",1741762608605,0.012248,81643.0,81633.0,0.012249]
["bitfinex","BTCUSD",1741762608809,0.012248,81642.0,81633.0,0.012249]
["bitfinex","BTCUSD",1741762609011,0.012248,81641.0,81632.0,0.245001]
["bitfinex","BTCUSD",1741762609637,0.012248,81642.0,81633.0,0.257245]
["bitfinex","BTCUSD",1741762610027,0.012248,81642.0,81634.0,0.012249]
["bitfinex","BTCUSD",1741762610227,0.012248,81643.0,81635.0,0.244992]
["bitfinex","BTCUSD",1741762610438,0.012248,81643.0,81635.0,0.257241]
["bitfinex","BTCUSD",1741762610836,0.012248,81644.0,81635.0,0.257241]
["bitfinex","BTCUSD",1741762611271,0.012248,81643.0,81634.0,0.012249]
["bitfinex","BTCUSD",1741762611437,0.012248,81643.0,81632.0,0.01225]
["bitfinex","BTCUSD",1741762611438,0.012248,81641.0,81635.0,0.007]
["bitfinex","BTCUSD",1741762612248,0.012248,81641.0,81632.0,0.257249]
["bitfinex","BTCUSD",1741762612412,0.012248,81642.0,81634.0,0.007]
["bitfinex","BTCUSD",1741762612615,0.012248,81644.0,81635.0,0.012249]
["bitfinex","BTCUSD",1741762612815,0.012247,81650.0,81638.0,0.244983]
["bitfinex","BTCUSD",1741762613092,0.72395253,81660.0,81633.0,0.012249]
["bitfinex","BTCUSD",1741762613093,0.1336584,81660.0,81650.0,0.244947]
["bitfinex","BTCUSD",1741762613293,0.012246,81654.0,81644.0,0.012248]
["bitfinex","BTCUSD",1741762613576,0.012246,81654.0,81645.0,0.012248]
["bitfinex","BTCUSD",1741762613786,0.012246,81654.0,81646.0,0.257206]
["bitfinex","BTCUSD",1741762614984,0.012246,81656.0,81647.0,0.257201]
["bitfinex","BTCUSD",1741762615917,0.012246,81654.0,81647.0,0.257201]
["bitfinex","BTCUSD",1741762616100,0.012246,81653.0,81646.0,0.015247]
["bitfinex","BTCUSD",1741762616491,0.012246,81653.0,81644.0,0.257213]
["bitfinex","BTCUSD",1741762616492,0.0003384,81660.0,81658.0,0.012246]
["bitfinex","BTCUSD",1741762616870,0.0003384,81660.0,81654.0,0.244935]
["bitfinex","BTCUSD",1741762617197,0.0003384,81660.0,81654.0,0.257181]
["bitfinex","BTCUSD",1741762617558,0.0125844,81659.0,81651.0,0.257189]
["bitfinex","BTCUSD",1741762617731,0.0003384,81659.0,81653.0,0.257182]
["bitfinex","BTCUSD",1741762618577,0.0003384,81659.0,81655.0,0.257178]
["bitfinex","BTCUSD",1741762618806,0.0003384,81659.0,81653.0,0.012246]
["bitfinex","BTCUSD",1741762618807,0.0003384,81659.0,81654.0,0.002]
["bitfinex","BTCUSD",1741762619016,0.0003384,81659.0,81653.0,0.012246]
["bitfinex","BTCUSD",1741762619188,0.0003384,81659.0,81654.0,0.244935]
["bitfinex","BTCUSD",1741762619686,0.0003384,81659.0,81654.0,0.012246]
["bitfinex","BTCUSD",1741762619894,0.0003384,81659.0,81655.0,0.244932]
["bitfinex","BTCUSD",1741762620153,0.0003384,81659.0,81654.0,0.012246]
["bitfinex","BTCUSD",1741762620329,0.0003384,81659.0,81654.0,0.257179]
["bitfinex","BTCUSD",1741762620534,0.01953267,81659.0,81655.0,0.012246]
["bitfinex","BTCUSD",1741762620741,0.01953267,81659.0,81657.0,0.012246]
["bitfinex","BTCUSD",1741762620896,0.01953267,81659.0,81658.0,0.257169]
["bitfinex","BTCUSD",1741762621099,0.01953267,81659.0,81655.0,0.012246]
["bitfinex","BTCUSD",1741762621100,0.257175,81656.0,81655.0,0.002]
["bitfinex","BTCUSD",1741762621644,0.012246,81656.0,81655.0,0.002]
["bitfinex","BTCUSD",1741762621799,0.012246,81656.0,81645.0,0.25721]
["bitfinex","BTCUSD",1741762622001,0.257206,81647.0,81636.0,0.0459]
["bitfinex","BTCUSD",1741762622204,0.012248,81641.0,81640.0,0.1328]
["bitfinex","BTCUSD",1741762622499,0.012248,81645.0,81638.0,0.012249]
["bitfinex","BTCUSD",1741762622702,0.012248,81645.0,81638.0,0.257232]
["bitfinex","BTCUSD",1741762622919,0.012248,81644.0,81636.0,0.257238]
["bitfinex","BTCUSD",1741762623144,0.012247,81646.0,81639.0,0.012249]
["bitfinex","BTCUSD",1741762623339,0.012248,81644.0,81636.0,0.012249]
["bitfinex","BTCUSD",1741762623545,0.012248,81643.0,81636.0,0.257238]
["bitfinex","BTCUSD",1741762623863,0.012248,81644.0,81637.0,0.012249]
["bitfinex","BTCUSD",1741762624006,0.012248,81643.0,81636.0,0.257238]
["bitfinex","BTCUSD",1741762624207,0.012248,81640.0,81634.0,0.0001692]
["bitfinex","BTCUSD",1741762624414,0.557241,81635.0,81634.0,0.0001692]
["bitfinex","BTCUSD",1741762625075,0.5764414,81635.0,81634.0,0.0001692]
["bitfinex","BTCUSD",1741762625986,0.5764414,81635.0,81634.0,0.0031692]
["bitfinex","BTCUSD",1741762627730,0.3192004,81635.0,81634.0,0.0031692]
["bitfinex","BTCUSD",1741762627937,0.0192004,81635.0,81634.0,0.0154182]
["bitfinex","BTCUSD",1741762628344,0.0192004,81635.0,81634.0,0.0031692]
["bitfinex","BTCUSD",1741762628546,0.0192004,81635.0,81634.0,0.0154182]
["bitfinex","BTCUSD",1741762628910,0.0192004,81635.0,81634.0,0.0031692]
["bitfinex","BTCUSD",1741762629710,0.0192004,81635.0,81634.0,0.0001692]
["bitfinex","BTCUSD",1741762630095,0.0192004,81635.0,81634.0,0.0061692]
["bitfinex","BTCUSD",1741762632050,0.0192004,81635.0,81634.0,0.0111692]
["bitfinex","BTCUSD",1741762632907,0.0314494,81635.0,81634.0,0.0111692]
["bitfinex","BTCUSD",1741762633311,0.3314494,81635.0,81634.0,0.0111692]
["bitfinex","BTCUSD",1741762633552,0.312249,81635.0,81634.0,0.0111692]
["bitfinex","BTCUSD",1741762634758,0.312249,81635.0,81634.0,0.0001692]
["bitfinex","BTCUSD",1741762636646,0.33144965,81635.0,81634.0,0.0001692]
["bitfinex","BTCUSD",1741762637976,0.01920065,81635.0,81634.0,0.0001692]
["bitfinex","BTCUSD",1741762638968,0.01920065,81635.0,81634.0,0.3881132]
["bitfinex","BTCUSD",1741762639682,0.54486144,81649.0,81639.0,0.257227]
["bitfinex","BTCUSD",1741762640182,0.244957,81647.0,81639.0,0.257227]
["bitfinex","BTCUSD",1741762640365,0.01919748,81647.0,81639.0,0.257227]
["bitfinex","BTCUSD",1741762640582,0.03144448,81647.0,81641.0,0.012248]
["bitfinex","BTCUSD",1741762640969,0.012247,81646.0,81639.0,0.257227]
["bitfinex","BTCUSD",1741762641300,0.01919748,81647.0,81642.0,0.244971]
["bitfinex","BTCUSD",1741762641470,0.012246,81655.0,81647.0,0.012247]
["bitfinex","BTCUSD",1741762641672,0.012246,81655.0,81649.0,0.012247]
["bitfinex","BTCUSD",1741762641875,0.012246,81655.0,81648.0,0.244953]
["bitfinex","BTCUSD",1741762642079,0.012246,81655.0,81647.0,0.012247]
["bitfinex","BTCUSD",1741762642080,0.1328584,81659.0,81657.0,0.257171]
["bitfinex","BTCUSD",1741762642684,0.0003384,81659.0,81658.0,0.012246]
["bitfinex","BTCUSD",1741762642886,0.0003384,81659.0,81658.0,0.01347055]
["bitfinex","BTCUSD",1741762643093,0.0003384,81659.0,81658.0,0.012246]
["bitfinex","BTCUSD",1741762644451,0.0003384,81659.0,81657.0,0.13304]
["bitfinex","BTCUSD",1741762644452,0.01953099,81659.0,81657.0,0.13304]
["bitfinex","BTCUSD",1741762644647,0.012246,81656.0,81655.0,0.0467]
["bitfinex","BTCUSD",1741762644765,0.01953099,81659.0,81655.0,0.0467]
["bitfinex","BTCUSD",1741762644972,0.01953099,81659.0,81656.0,0.257175]
["bitfinex","BTCUSD",1741762645216,0.01953099,81659.0,81658.0,0.006]
["bitfinex","BTCUSD",1741762645477,0.01953099,81659.0,81658.0,0.257169]
["bitfinex","BTCUSD",1741762646253,0.01953099,81659.0,81658.0,0.34790985]
["bitfinex","BTCUSD",1741762646454,0.01953099,81659.0,81658.0,0.39890985]
["bitfinex","BTCUSD",1741762646650,0.01953099,81659.0,81658.0,0.72150792]
["bitfinex","BTCUSD",1741762647641,0.01596938,81659.0,81658.0,0.72150792]
["bitfinex","BTCUSD",1741762647847,0.01596938,81659.0,81658.0,0.71550792]
["bitfinex","BTCUSD",1741762648045,0.0003388,81666.0,81660.0,0.025]
["bitfinex","BTCUSD",1741762648255,0.0003388,81666.0,81665.0,0.39908785]
["bitfinex","BTCUSD",1741762649534,0.0003388,81666.0,81665.0,0.40608785]
["bitfinex","BTCUSD",1741762649711,0.0003388,81666.0,81665.0,0.39908785]
["bitfinex","BTCUSD",1741762650093,0.0003388,81666.0,81665.0,0.384547]
["bitfinex","BTCUSD",1741762650618,0.0013388,81666.0,81665.0,0.40608785]
["bitfinex","BTCUSD",1741762651216,0.0003388,81666.0,81665.0,0.40608785]
["bitfinex","BTCUSD",1741762651417,0.0013388,81666.0,81665.0,0.40608785]
["bitfinex","BTCUSD",1741762651989,0.0013388,81666.0,81665.0,0.41308785]
["bitfinex","BTCUSD",1741762652404,0.0013388,81666.0,81665.0,0.40608785]
["bitfinex","BTCUSD",1741762652824,0.0013388,81666.0,81665.0,0.41308785]
["bitfinex","BTCUSD",1741762653779,0.0013388,81666.0,81665.0,0.43808785]
["bitfinex","BTCUSD",1741762653991,0.0003388,81666.0,81665.0,0.42408785]
["bitfinex","BTCUSD",1741762654220,0.0013388,81666.0,81665.0,0.43108785]
["bitfinex","BTCUSD",1741762654421,0.0013388,81666.0,81665.0,0.43808785]
["bitfinex","BTCUSD",1741762654622,0.0003388,81666.0,81665.0,0.43108785]
["bitfinex","BTCUSD",1741762654825,0.01952625,81666.0,81665.0,0.43108785]
["bitfinex","BTCUSD",1741762655027,0.02052625,81666.0,81665.0,0.43625885]
["bitfinex","BTCUSD",1741762656170,0.02052625,81666.0,81665.0,0.46103228]
["bitfinex","BTCUSD",1741762658656,0.02052625,81666.0,81665.0,0.78363035]
["bitfinex","BTCUSD",1741762659582,0.0008,81669.0,81665.0,0.78363035]
["bitfinex","BTCUSD",1741762659583,2.5e-07,81669.0,81668.0,0.408337]
["bitfinex","BTCUSD",1741762659810,2.5e-07,81672.0,81671.0,0.62166885]
["bitfinex","BTCUSD",1741762660019,5e-08,81675.0,81674.0,0.75435885]
["bitfinex","BTCUSD",1741762661775,5e-08,81675.0,81674.0,0.76135885]
["bitfinex","BTCUSD",1741762663327,5e-08,81675.0,81674.0,0.76835885]
["bitfinex","BTCUSD",1741762664528,5e-08,81675.0,81674.0,1.63775692]
["bitfinex","BTCUSD",1741762665233,5e-08,81675.0,81674.0,1.28775692]
["bitfinex","BTCUSD",1741762665462,5e-08,81675.0,81674.0,1.40657607]
["bitfinex","BTCUSD",1741762665980,5e-08,81675.0,81674.0,1.42111692]
["bitfinex","BTCUSD",1741762667139,0.544781,81706.0,81687.0,0.012241]
["bitfinex","BTCUSD",1741762667361,0.01224,81695.0,81689.0,0.012241]
["bitfinex","BTCUSD",1741762667700,0.01918414,81694.0,81691.0,0.257065]
["bitfinex","BTCUSD",1741762667968,0.01918414,81694.0,81693.0,0.01224]
["bitfinex","BTCUSD",1741762668182,0.01918414,81694.0,81693.0,0.257059]
["bitfinex","BTCUSD",1741762670048,0.01918414,81694.0,81689.0,0.012241]
["bitfinex","BTCUSD",1741762670254,0.01224,81693.0,81687.0,0.145481]
["bitfinex","BTCUSD",1741762670468,0.01918414,81694.0,81692.0,0.257062]
["bitfinex","BTCUSD",1741762671018,0.01918414,81694.0,81693.0,0.007]
["bitfinex","BTCUSD",1741762671230,0.01918414,81694.0,81692.0,0.257062]
["bitfinex","BTCUSD",1741762671582,0.01918414,81694.0,81693.0,0.01224]
["bitfinex","BTCUSD",1741762672209,0.01918414,81694.0,81693.0,0.01924]
["bitfinex","BTCUSD",1741762672929,0.01918414,81694.0,81693.0,0.02624]
["bitfinex","BTCUSD",1741762673260,0.01918414,81694.0,81693.0,0.014]
["bitfinex","BTCUSD",1741762673939,0.01918414,81694.0,81693.0,0.02624]
["bitfinex","BTCUSD",1741762674929,0.01918414,81694.0,81693.0,0.014]
["bitfinex","BTCUSD",1741762675943,0.27624014,81694.0,81693.0,0.014]
["bitfinex","BTCUSD",1741762676154,0.57624014,81694.0,81693.0,0.014]
["bitfinex","BTCUSD",1741762676359,0.557056,81694.0,81693.0,0.014]
["bitfinex","BTCUSD",1741762677210,0.557056,81694.0,81693.0,0.007]
["bitfinex","BTCUSD",1741762677415,0.557056,81694.0,81693.0,0.011]
["bitfinex","BTCUSD",1741762678238,0.557056,81694.0,81693.0,0.004]
["bitfinex","BTCUSD",1741762678458,0.89731744,81694.0,81693.0,0.009]
["bitfinex","BTCUSD",1741762678663,2.68306444,81694.0,81693.0,0.009]
["bitfinex","BTCUSD",1741762678883,2.63844344,81694.0,81693.0,0.009]
["bitfinex","BTCUSD",1741762679338,2.65763235,81694.0,81693.0,0.009]
["bitfinex","BTCUSD",1741762679799,2.02507335,81694.0,81693.0,0.004]
["bitfinex","BTCUSD",1741762680014,1.95637735,81694.0,81693.0,0.004]
["bitfinex","BTCUSD",1741762680245,1.95637735,81694.0,81691.0,0.000169]
["bitfinex","BTCUSD",1741762680246,0.012241,81692.0,81691.0,0.000169]
["bitfinex","BTCUSD",1741762680426,0.257159,81661.0,81660.0,0.0001691]
["bitfinex","BTCUSD",1741762680728,0.012245,81661.0,81660.0,0.0001691]
["bitfinex","BTCUSD",1741762681152,0.03143644,81661.0,81660.0,0.0001691]
["bitfinex","BTCUSD",1741762682115,0.03143644,81661.0,81660.0,0.0071691]
["bitfinex","BTCUSD",1741762682619,0.03143644,81661.0,81660.0,0.0141691]
["bitfinex","BTCUSD",1741762682620,0.0467091,81661.0,81660.0,0.0141691]
["bitfinex","BTCUSD",1741762682941,0.02751766,81661.0,81660.0,0.0141691]
["bitfinex","BTCUSD",1741762683362,0.02751766,81661.0,81660.0,0.0071691]
["bitfinex","BTCUSD",1741762683554,0.02751766,81661.0,81660.0,0.0001691]
["bitfinex","BTCUSD",1741762683779,0.02751766,81661.0,81660.0,0.0051691]
["bitfinex","BTCUSD",1741762684102,0.02751766,81661.0,81660.0,0.0091691]
["bitfinex","BTCUSD",1741762684299,0.45939766,81661.0,81660.0,0.0091691]
["bitfinex","BTCUSD",1741762684718,0.16945953,81661.0,81660.0,0.0091691]
["bitfinex","BTCUSD",1741762685305,0.23430453,81661.0,81660.0,0.0091691]
["bitfinex","BTCUSD",1741762685508,0.08057071,81661.0,81660.0,0.0001691]
["bitfinex","BTCUSD",1741762686013,0.11466304,81663.0,81660.0,0.0011691]
["bitfinex","BTCUSD",1741762686210,0.07554067,81661.0,81660.0,0.0011691]
["bitfinex","BTCUSD",1741762686510,2.25888711,81661.0,81660.0,0.0001691]
["bitfinex","BTCUSD",1741762686711,0.257241,81635.0,81634.0,0.1108983]
["bitfinex","BTCUSD",1741762686942,0.257241,81635.0,81634.0,0.11102544]
["bitfinex","BTCUSD",1741762687324,0.257241,81635.0,81634.0,0.00012714]
["bitfinex","BTCUSD",1741762687527,0.012246,81653.0,81646.0,0.012247]
["bitfinex","BTCUSD",1741762687739,0.012246,81653.0,81640.0,0.0751]
["bitfinex","BTCUSD",1741762687869,0.012247,81648.0,81642.0,0.012248]
["bitfinex","BTCUSD",1741762688080,0.012247,81648.0,81643.0,0.012248]
["bitfinex","BTCUSD",1741762688483,0.012247,81649.0,81643.0,0.257214]
["bitfinex","BTCUSD",1741762688977,0.0191955,81650.0,81646.0,0.004]
["bitfinex","BTCUSD",1741762689729,0.2763915,81650.0,81646.0,0.004]
["bitfinex","BTCUSD",1741762689911,0.0314425,81650.0,81646.0,0.004]
["bitfinex","BTCUSD",1741762690117,0.0191955,81650.0,81646.0,0.004]
["bitfinex","BTCUSD",1741762690318,0.0191955,81650.0,81646.0,0.003]
["bitfinex","BTCUSD",1741762691290,0.0191955,81650.0,81647.0,0.244956]
["bitfinex","BTCUSD",1741762691715,0.0191955,81650.0,81647.0,0.257203]
["bitfinex","BTCUSD",1741762692044,0.0191955,81650.0,81649.0,0.337597]
["bitfinex","BTCUSD",1741762692174,0.244945,81651.0,81647.0,0.13116]
["bitfinex","BTCUSD",1741762692378,0.012246,81653.0,81647.0,0.012247]
["bitfinex","BTCUSD",1741762692722,0.257174,81657.0,81651.0,0.012247]
["bitfinex","BTCUSD",1741762693530,0.257178,81656.0,81651.0,0.1312]
["bitfinex","BTCUSD",1741762693704,0.257182,81654.0,81651.0,0.1312]
["bitfinex","BTCUSD",1741762693913,0.257178,81656.0,81651.0,0.1312]
["bitfinex","BTCUSD",1741762694735,0.012246,81657.0,81651.0,0.38839]
["bitfinex","BTCUSD",1741762694946,0.25717,81658.0,81653.0,0.012246]
["bitfinex","BTCUSD",1741762695145,0.01919359,81656.0,81653.0,0.012246]
["bitfinex","BTCUSD",1741762695301,0.01919359,81656.0,81651.0,0.39039]
["bitfinex","BTCUSD",1741762695509,0.03143959,81656.0,81651.0,0.39139]
["bitfinex","BTCUSD",1741762695735,0.03143959,81656.0,81651.0,0.146447]
["bitfinex","BTCUSD",1741762695941,0.03143959,81656.0,81651.0,0.145447]
["bitfinex","BTCUSD",1741762696256,0.03143959,81656.0,81653.0,0.003]
["bitfinex","BTCUSD",1741762696600,0.03143959,81656.0,81651.0,0.145447]
["bitfinex","BTCUSD",1741762696724,0.03143959,81656.0,81651.0,0.143447]
["bitfinex","BTCUSD",1741762696925,0.03143959,81656.0,81653.0,0.002]
["bitfinex","BTCUSD",1741762697567,0.03143959,81656.0,81651.0,0.38839]
["bitfinex","BTCUSD",1741762697771,0.03143959,81656.0,81651.0,0.1312]
["bitfinex","BTCUSD",1741762697772,0.24494,81653.0,81651.0,0.1312]
["bitfinex","BTCUSD",1741762697944,0.24494,81653.0,81651.0,0.131369]
["bitfinex","BTCUSD",1741762698300,0.012247,81652.0,81651.0,0.131369]
["bitfinex","BTCUSD",1741762698513,0.012247,81652.0,81651.0,0.134369]
["bitfinex","BTCUSD",1741762699335,0.012247,81652.0,81651.0,0.139369]
["bitfinex","BTCUSD",1741762699827,0.012247,81652.0,81651.0,0.131369]
["bitfinex","BTCUSD",1741762699961,0.012247,81652.0,81651.0,0.135369]
["bitfinex","BTCUSD",1741762700155,0.012246,81653.0,81651.0,0.004169]
["bitfinex","BTCUSD",1741762700384,0.257186,81653.0,81651.0,0.004169]
["bitfinex","BTCUSD",1741762700559,0.012247,81652.0,81651.0,0.005169]
["bitfinex","BTCUSD",1741762700752,0.012247,81652.0,81651.0,0.009169]
["bitfinex","BTCUSD",1741762701408,0.012247,81652.0,81651.0,0.005169]
["bitfinex","BTCUSD",1741762701817,0.012247,81652.0,81651.0,0.007169]
["bitfinex","BTCUSD",1741762702068,0.012247,81652.0,81651.0,0.002169]
["bitfinex","BTCUSD",1741762702273,0.012247,81652.0,81651.0,0.005169]
["bitfinex","BTCUSD",1741762702661,0.012247,81652.0,81651.0,0.002169]
["bitfinex","BTCUSD",1741762702799,0.012246,81654.0,81651.0,0.002169]
["bitfinex","BTCUSD",1741762703004,0.012247,81652.0,81651.0,0.006169]
["bitfinex","BTCUSD",1741762703429,0.012247,81652.0,81651.0,0.004169]
["bitfinex","BTCUSD",1741762703890,0.012247,81652.0,81651.0,0.000169]
["bitfinex","BTCUSD",1741762704101,0.012247,81652.0,81651.0,0.003169]
["bitfinex","BTCUSD",1741762704309,0.012247,81647.0,81642.0,0.123169]
["bitfinex","BTCUSD",1741762705152,0.012248,81644.0,81639.0,0.0802]
["bitfinex","BTCUSD",1741762705358,0.012248,81644.0,81635.0,0.34156]
["bitfinex","BTCUSD",1741762705359,0.257238,81636.0,81635.0,0.29476]
["bitfinex","BTCUSD",1741762705527,0.012248,81640.0,81635.0,0.12972]
["bitfinex","BTCUSD",1741762705685,0.012248,81644.0,81642.0,0.006]
["bitfinex","BTCUSD",1741762705932,0.257196,81650.0,81642.0,0.018248]
["bitfinex","BTCUSD",1741762706151,0.012247,81649.0,81643.0,0.257214]
["bitfinex","BTCUSD",1741762706752,0.257194,81651.0,81644.0,0.257211]
["bitfinex","BTCUSD",1741762706952,0.3,81653.0,81646.0,0.012247]
["bitfinex","BTCUSD",1741762707159,0.244923,81658.0,81649.0,0.0764]
["bitfinex","BTCUSD",1741762707160,0.3,81654.0,81649.0,0.0764]
["bitfinex","BTCUSD",1741762707387,0.012246,81659.0,81653.0,0.012246]
["bitfinex","BTCUSD",1741762707533,0.012246,81659.0,81652.0,0.244939]
["bitfinex","BTCUSD",1741762707534,0.012246,81658.0,81651.0,0.25719]
["bitfinex","BTCUSD",1741762707734,0.257172,81658.0,81651.0,0.25719]
["bitfinex","BTCUSD",1741762707938,0.012246,81658.0,81651.0,0.25719]
["bitfinex","BTCUSD",1741762708356,0.002,81653.0,81651.0,0.25719]
["bitfinex","BTCUSD",1741762708588,0.002,81653.0,81652.0,0.012247]
["bitfinex","BTCUSD",1741762709232,0.002,81653.0,81652.0,0.01347165]
["bitfinex","BTCUSD",1741762709652,0.002,81653.0,81652.0,0.012247]
["bitfinex","BTCUSD",1741762709874,0.0191929,81657.0,81655.0,0.257177]
["bitfinex","BTCUSD",1741762710028,0.0191929,81657.0,81656.0,0.141766]
["bitfinex","BTCUSD",1741762711088,0.0191929,81657.0,81656.0,0.12952]
["bitfinex","BTCUSD",1741762712266,0.0191929,81657.0,81656.0,0.141766]
["bitfinex","BTCUSD",1741762712472,0.0191929,81657.0,81656.0,0.145766]
["bitfinex","BTCUSD",1741762712674,0.0191929,81657.0,81656.0,0.224966]
["bitfinex","BTCUSD",1741762713257,0.0191929,81657.0,81656.0,0.226966]
["bitfinex","BTCUSD",1741762713498,0.0191929,81657.0,81656.0,0.222966]
["bitfinex","BTCUSD",1741762713668,0.0191929,81657.0,81656.0,0.2241905]
["bitfinex","BTCUSD",1741762713868,0.0003384,81658.0,81657.0,0.257172]
["bitfinex","BTCUSD",1741762714786,0.0003384,81658.0,81657.0,0.383272]
["bitfinex","BTCUSD",1741762714989,0.0003384,81658.0,81657.0,0.39781285]
["bitfinex","BTCUSD",1741762715565,0.0003384,81658.0,81657.0,0.69781285]
["bitfinex","BTCUSD",1741762715967,0.37903293,81700.0,81689.0,0.012241]
["bitfinex","BTCUSD",1741762715968,0.2003388,81700.0,81689.0,0.012241]
["bitfinex","BTCUSD",1741762716172,0.2003388,81700.0,81686.0,0.012241]
["bitfinex","BTCUSD",1741762716173,0.012241,81690.0,81684.0,0.13048]
["bitfinex","BTCUSD",1741762716372,0.012242,81685.0,81684.0,0.13048]
["bitfinex","BTCUSD",1741762716724,0.012241,81688.0,81684.0,0.13048]
["bitfinex","BTCUSD",1741762716926,0.01918628,81685.0,81684.0,0.13048]
["bitfinex","BTCUSD",1741762717343,0.01931344,81685.0,81684.0,0.13048]
["bitfinex","BTCUSD",1741762717752,0.01931344,81685.0,81684.0,0.13548]
["bitfinex","BTCUSD",1741762718158,0.01931344,81685.0,81684.0,0.13048]
["bitfinex","BTCUSD",1741762718376,0.01931344,81685.0,81684.0,0.10498285]
["bitfinex","BTCUSD",1741762718577,0.01931344,81685.0,81684.0,0.54276701]
["bitfinex","BTCUSD",1741762718782,0.01931344,81685.0,81684.0,0.54154285]
["bitfinex","BTCUSD",1741762718983,0.01931344,81685.0,81684.0,0.53554285]
["bitfinex","BTCUSD",1741762719193,0.01931344,81685.0,81684.0,0.54154285]
["bitfinex","BTCUSD",1741762719395,0.01931344,81685.0,81684.0,0.58794285]
["bitfinex","BTCUSD",1741762719595,0.01931344,81685.0,81684.0,0.58194285]
["bitfinex","BTCUSD",1741762719900,0.01931344,81685.0,81684.0,0.58394285]
["bitfinex","BTCUSD",1741762720051,0.01931344,81685.0,81684.0,0.57694285]
["bitfinex","BTCUSD",1741762720263,0.01931344,81685.0,81684.0,0.58394285]
["bitfinex","BTCUSD",1741762720470,0.01931344,81685.0,81684.0,0.59094285]
["bitfinex","BTCUSD",1741762720648,0.01931344,81685.0,81684.0,0.58394285]
["bitfinex","BTCUSD",1741762721088,0.01931344,81685.0,81684.0,0.59094285]
["bitfinex","BTCUSD",1741762721756,0.01931344,81685.0,81684.0,0.58394285]
["bitfinex","BTCUSD",1741762722184,0.01965164,81685.0,81684.0,0.59122285]
["bitfinex","BTCUSD",1741762723982,0.01965164,81685.0,81684.0,1.21382092]
["bitfinex","BTCUSD",1741762724811,0.01965164,81685.0,81684.0,1.20682092]
["bitfinex","BTCUSD",1741762725346,0.01965164,81685.0,81684.0,1.21382092]
["bitfinex","BTCUSD",1741762725776,0.01965164,81685.0,81684.0,1.20682092]
["bitfinex","BTCUSD",1741762727273,0.01965164,81685.0,81684.0,1.21382092]
["bitfinex","BTCUSD",1741762729661,0.01965164,81685.0,81684.0,1.23661243]
["bitfinex","BTCUSD",1741762731075,0.01965164,81685.0,81684.0,1.21382092]
["bitfinex","BTCUSD",1741762732730,0.01965164,81685.0,81684.0,0.78270092]
["bitfinex","BTCUSD",1741762732938,0.01965164,81685.0,81684.0,0.93765243]
["bitfinex","BTCUSD",1741762733137,0.01965164,81685.0,81684.0,0.80549243]
["bitfinex","BTCUSD",1741762733437,0.01965164,81685.0,81684.0,0.93761243]
["bitfinex","BTCUSD",1741762734032,0.01965164,81685.0,81684.0,0.91482092]
["bitfinex","BTCUSD",1741762734593,0.01965164,81685.0,81684.0,0.75608707]
["bitfinex","BTCUSD",1741762734799,0.01965164,81685.0,81684.0,0.77560907]
["bitfinex","BTCUSD",1741762735026,0.00046536,81685.0,81684.0,0.77560907]
["bitfinex","BTCUSD",1741762735241,0.00046536,81685.0,81684.0,0.79014992]
["bitfinex","BTCUSD",1741762736174,0.00046536,81685.0,81684.0,0.78314992]
["bitfinex","BTCUSD",1741762736527,0.00046536,81685.0,81684.0,0.79014992]
["bitfinex","BTCUSD",1741762736736,0.00046536,81685.0,81684.0,0.78314992]
["bitfinex","BTCUSD",1741762737081,0.00046536,81685.0,81684.0,0.79014992]
["bitfinex","BTCUSD",1741762737229,0.00046536,81685.0,81684.0,0.86534992]
["bitfinex","BTCUSD",1741762737443,0.00046536,81685.0,81684.0,0.85834992]
["bitfinex","BTCUSD",1741762738210,0.00046536,81685.0,81684.0,1.11019492]
["bitfinex","BTCUSD",1741762739257,0.00046536,81685.0,81684.0,1.13305632]
["bitfinex","BTCUSD",1741762743303,0.00046536,81685.0,81684.0,1.18095632]
["bitfinex","BTCUSD",1741762743553,0.00046536,81685.0,81684.0,1.48095632]
["bitfinex","BTCUSD",1741762743957,0.00046536,81685.0,81684.0,1.47395632]
["bitfinex","BTCUSD",1741762744500,0.00046536,81685.0,81684.0,1.48095632]
["bitfinex","BTCUSD",1741762745474,0.24456729,81713.0,81707.0,0.244777]
["bitfinex","BTCUSD",1741762745679,0.24456729,81713.0,81707.0,0.1308]
["bitfinex","BTCUSD",1741762745680,0.012238,81712.0,81707.0,0.1308]
["bitfinex","BTCUSD",1741762745879,0.012238,81711.0,81707.0,0.1308]
["bitfinex","BTCUSD",1741762746280,0.257003,81711.0,81707.0,0.1308]
["bitfinex","BTCUSD",1741762746447,0.012238,81710.0,81707.0,0.1308]
["bitfinex","BTCUSD",1741762746650,0.244771,81709.0,81707.0,0.1318]
["bitfinex","BTCUSD",1741762746951,0.012238,81708.0,81707.0,0.1318]
["bitfinex","BTCUSD",1741762747152,0.012238,81708.0,81707.0,0.1308]
["bitfinex","BTCUSD",1741762747969,0.012238,81709.0,81707.0,0.1308]
["bitfinex","BTCUSD",1741762748319,0.29588143,81711.0,81707.0,0.1308]
["bitfinex","BTCUSD",1741762748320,0.03887843,81711.0,81707.0,0.1328]
["bitfinex","BTCUSD",1741762748468,0.03887843,81711.0,81708.0,0.257012]
["bitfinex","BTCUSD",1741762748671,0.03887843,81711.0,81709.0,0.012238]
["bitfinex","BTCUSD",1741762749011,0.03887843,81711.0,81710.0,0.012238]
["bitfinex","BTCUSD",1741762749494,0.03887843,81711.0,81708.0,0.257012]
["bitfinex","BTCUSD",1741762749699,0.0191809,81711.0,81710.0,0.257006]
["bitfinex","BTCUSD",1741762750123,0.0191809,81711.0,81710.0,0.27154685]
["bitfinex","BTCUSD",1741762750330,0.0191809,81711.0,81710.0,0.34754685]
["bitfinex","BTCUSD",1741762750872,0.00042377,81713.0,81712.0,0.012238]
["bitfinex","BTCUSD",1741762751106,0.00042377,81713.0,81712.0,0.02677885]
["bitfinex","BTCUSD",1741762752150,0.00042377,81713.0,81712.0,0.10700244]
["bitfinex","BTCUSD",1741762752288,0.00042377,81713.0,81712.0,0.72960037]
["bitfinex","BTCUSD",1741762752496,0.00042377,81713.0,81712.0,0.80795178]
["bitfinex","BTCUSD",1741762752714,0.00042377,81713.0,81712.0,0.83295178]
["bitfinex","BTCUSD",1741762752921,0.00042377,81713.0,81712.0,0.80795178]
["bitfinex","BTCUSD",1741762753322,0.00042377,81713.0,81712.0,0.81713629]
["bitfinex","BTCUSD",1741762753941,0.00042377,81713.0,81712.0,0.82413629]
["bitfinex","BTCUSD",1741762754144,0.00042377,81713.0,81712.0,0.81495178]
["bitfinex","BTCUSD",1741762754381,0.00042377,81713.0,81712.0,0.80795178]
["bitfinex","BTCUSD",1741762754566,0.00042377,81713.0,81712.0,0.94039178]
["bitfinex","BTCUSD",1741762754742,0.00042377,81713.0,81712.0,0.94035178]
["bitfinex","BTCUSD",1741762755342,0.01960023,81713.0,81712.0,0.80795178]
["bitfinex","BTCUSD",1741762755768,0.01960023,81713.0,81712.0,0.94043178]
["bitfinex","BTCUSD",1741762756073,0.01960023,81713.0,81712.0,0.94743178]
["bitfinex","BTCUSD",1741762756270,0.01960023,81713.0,81712.0,0.94043178]
["bitfinex","BTCUSD",1741762756589,0.01960023,81713.0,81712.0,0.94743178]
["bitfinex","BTCUSD",1741762756922,0.01960023,81713.0,81712.0,0.92445692]
["bitfinex","BTCUSD",1741762759115,0.01960023,81713.0,81712.0,0.94735245]
["bitfinex","BTCUSD",1741762759637,0.01976923,81713.0,81712.0,0.3594936]
["bitfinex","BTCUSD",1741762759859,0.03200623,81713.0,81712.0,0.17017553]
["bitfinex","BTCUSD",1741762760227,0.01976923,81713.0,81712.0,0.14728]
["bitfinex","BTCUSD",1741762760647,0.03200623,81713.0,81712.0,0.14728]
["bitfinex","BTCUSD",1741762760820,0.03200623,81713.0,81712.0,0.014]
["bitfinex","BTCUSD",1741762761043,0.012238,81708.0,81705.0,0.13356]
["bitfinex","BTCUSD",1741762761529,0.012238,81707.0,81705.0,0.13356]
["bitfinex","BTCUSD",1741762762075,0.012239,81706.0,81705.0,0.13356]
["bitfinex","BTCUSD",1741762762493,0.012239,81705.0,81691.0,0.244823]
["bitfinex","BTCUSD",1741762762704,0.012239,81701.0,81695.0,0.1334]
["bitfinex","BTCUSD",1741762763167,0.012239,81705.0,81696.0,0.01224]
["bitfinex","BTCUSD",1741762763369,0.012239,81704.0,81696.0,0.01224]
["bitfinex","BTCUSD",1741762763522,0.012239,81704.0,81697.0,0.01224]
["bitfinex","BTCUSD",1741762763721,0.012239,81705.0,81698.0,0.257044]
["bitfinex","BTCUSD",1741762763931,0.03014342,81705.0,81698.0,0.257044]
["bitfinex","BTCUSD",1741762764331,0.01790442,81705.0,81698.0,0.257044]
["bitfinex","BTCUSD",1741762764506,0.012238,81710.0,81701.0,0.012239]
["bitfinex","BTCUSD",1741762764852,0.00059277,81713.0,81709.0,0.257007]
["bitfinex","BTCUSD",1741762765075,0.00059277,81713.0,81710.0,0.145398]
["bitfinex","BTCUSD",1741762765310,0.00059277,81713.0,81710.0,0.13316]
["bitfinex","BTCUSD",1741762765504,0.03200941,81713.0,81710.0,0.13316]
["bitfinex","BTCUSD",1741762766209,0.012238,81711.0,81710.0,0.13316]
["bitfinex","BTCUSD",1741762766645,0.012238,81710.0,81707.0,0.13324]
["bitfinex","BTCUSD",1741762766784,0.012238,81708.0,81707.0,0.13324]
["bitfinex","BTCUSD",1741762767694,0.03200941,81713.0,81692.0,0.012241]
["bitfinex","BTCUSD",1741762767695,0.012239,81700.0,81692.0,0.012241]
["bitfinex","BTCUSD",1741762767867,0.012239,81700.0,81693.0,0.13304]
["bitfinex","BTCUSD",1741762768069,0.012239,81703.0,81696.0,0.01224]
["bitfinex","BTCUSD",1741762768268,0.012239,81702.0,81694.0,0.244816]
["bitfinex","BTCUSD",1741762768503,0.01918242,81699.0,81694.0,0.244816]
["bitfinex","BTCUSD",1741762768710,0.01918242,81699.0,81697.0,0.257044]
["bitfinex","BTCUSD",1741762769750,0.01224,81698.0,81693.0,0.13304]
["bitfinex","BTCUSD",1741762769945,0.01224,81697.0,81692.0,0.13344]
["bitfinex","BTCUSD",1741762770147,0.01224,81695.0,81692.0,0.14044]
["bitfinex","BTCUSD",1741762770361,0.01224,81694.0,81692.0,0.14044]
["bitfinex","BTCUSD",1741762770524,0.01224,81694.0,81692.0,0.13344]
["bitfinex","BTCUSD",1741762770731,0.01224,81693.0,81692.0,0.13344]
["bitfinex","BTCUSD",1741762770929,0.257059,81693.0,81692.0,0.13344]
["bitfinex","BTCUSD",1741762771130,0.01224,81693.0,81692.0,0.13344]
["bitfinex","BTCUSD",1741762771433,0.01224,81693.0,81692.0,0.133778]
["bitfinex","BTCUSD",1741762772448,0.01224,81693.0,81692.0,0.140778]
["bitfinex","BTCUSD",1741762773622,0.01324,81693.0,81692.0,0.140778]
["bitfinex","BTCUSD",1741762773828,0.258059,81693.0,81692.0,0.140778]
["bitfinex","BTCUSD",1741762774030,0.258059,81693.0,81692.0,0.014338]
["bitfinex","BTCUSD",1741762775137,0.258059,81693.0,81692.0,0.007338]
["bitfinex","BTCUSD",1741762775270,0.257059,81693.0,81692.0,0.000338]
["bitfinex","BTCUSD",1741762775471,0.257059,81693.0,81692.0,0.006338]
["bitfinex","BTCUSD",1741762776094,0.01224,81694.0,81692.0,0.006338]
["bitfinex","BTCUSD",1741762776297,0.28766144,81706.0,81693.0,0.01224]
["bitfinex","BTCUSD",1741762776619,0.012238,81708.0,81701.0,0.012239]
["bitfinex","BTCUSD",1741762776841,0.012238,81707.0,81701.0,0.012239]
["bitfinex","BTCUSD",1741762777044,0.012239,81706.0,81701.0,0.012239]
["bitfinex","BTCUSD",1741762777248,0.012239,81705.0,81699.0,0.244798]
["bitfinex","BTCUSD",1741762777461,0.012239,81704.0,81697.0,0.257044]
["bitfinex","BTCUSD",1741762777609,0.012239,81705.0,81700.0,0.012239]
["bitfinex","BTCUSD",1741762778018,0.012239,81704.0,81697.0,0.257044]
["bitfinex","BTCUSD",1741762778227,0.012239,81703.0,81701.0,0.005]
["bitfinex","BTCUSD",1741762778565,0.012239,81704.0,81701.0,0.005]
["bitfinex","BTCUSD",1741762779014,0.012239,81702.0,81701.0,0.005]
["bitfinex","BTCUSD",1741762779221,0.012239,81700.0,81699.0,0.004]
["bitfinex","BTCUSD",1741762780043,0.012239,81702.0,81695.0,0.244813]
["bitfinex","BTCUSD",1741762780158,0.012239,81701.0,81697.0,0.005]
["bitfinex","BTCUSD",1741762780555,0.012239,81701.0,81700.0,0.005]
["bitfinex","BTCUSD",1741762781050,0.012239,81701.0,81695.0,0.257052]
["bitfinex","BTCUSD",1741762781202,0.001,81700.0,81699.0,0.007]
["bitfinex","BTCUSD",1741762781445,0.013239,81700.0,81699.0,0.007]
["bitfinex","BTCUSD",1741762781655,0.012239,81700.0,81694.0,0.14588]
["bitfinex","BTCUSD",1741762781855,0.01790712,81715.0,81705.0,0.257022]
["bitfinex","BTCUSD",1741762782053,0.256995,81714.0,81705.0,0.257022]
["bitfinex","BTCUSD",1741762782380,0.257013,81708.0,81699.0,0.244795]
["bitfinex","BTCUSD",1741762782579,0.012238,81707.0,81700.0,0.012239]
["bitfinex","BTCUSD",1741762782879,0.012238,81707.0,81702.0,0.012239]
["bitfinex","BTCUSD",1741762783260,0.257021,81706.0,81700.0,0.005]
["bitfinex","BTCUSD",1741762783483,0.012239,81704.0,81700.0,0.005]
["bitfinex","BTCUSD",1741762783662,0.012239,81704.0,81699.0,0.007]
["bitfinex","BTCUSD",1741762783860,0.012239,81704.0,81699.0,0.01224]
["bitfinex","BTCUSD",1741762784083,0.012239,81704.0,81702.0,0.005]
["bitfinex","BTCUSD",1741762784352,0.257028,81703.0,81702.0,0.005]
["bitfinex","BTCUSD",1741762784550,0.257028,81703.0,81697.0,0.01224]
["bitfinex","BTCUSD",1741762784551,0.012239,81703.0,81697.0,0.01224]
["bitfinex","BTCUSD",1741762784727,0.012239,81703.0,81700.0,0.006]
["bitfinex","BTCUSD",1741762785038,0.367078,81727.0,81701.0,0.012239]
["bitfinex","BTCUSD",1741762785039,0.01918223,81702.0,81701.0,0.012239]
["bitfinex","BTCUSD",1741762787064,0.01918223,81702.0,81701.0,0.093239]
["bitfinex","BTCUSD",1741762787435,0.01918223,81702.0,81701.0,0.100239]
["bitfinex","BTCUSD",1741762789371,0.01918223,81702.0,81701.0,0.106239]
["bitfinex","BTCUSD",1741762789576,0.01918223,81702.0,81701.0,0.10746284]
["bitfinex","BTCUSD",1741762790679,0.01918223,81702.0,81701.0,0.15576284]
["bitfinex","BTCUSD",1741762791012,0.01918223,81702.0,81701.0,0.17030369]
["bitfinex","BTCUSD",1741762791215,0.01918223,81702.0,81701.0,0.16330369]
["bitfinex","BTCUSD",1741762791619,0.01918223,81702.0,81701.0,0.17030369]
["bitfinex","BTCUSD",1741762791985,0.01918223,81702.0,81701.0,0.16430369]
["bitfinex","BTCUSD",1741762792190,0.01918223,81702.0,81701.0,0.78690176]
["bitfinex","BTCUSD",1741762792399,0.01918223,81702.0,81701.0,0.78567792]
["bitfinex","BTCUSD",1741762792897,0.01918223,81702.0,81701.0,0.77867792]
["bitfinex","BTCUSD",1741762793269,0.01918223,81702.0,81701.0,0.78567792]
["bitfinex","BTCUSD",1741762793986,0.01918223,81702.0,81701.0,0.78601632]
["bitfinex","BTCUSD",1741762794187,0.01918223,81702.0,81701.0,1.03081132]
["bitfinex","BTCUSD",1741762794507,0.01918223,81702.0,81701.0,1.03781132]
["bitfinex","BTCUSD",1741762795385,0.01918223,81702.0,81701.0,1.03081132]
["bitfinex","BTCUSD",1741762795779,0.01918223,81702.0,81701.0,1.17481132]
["bitfinex","BTCUSD",1741762796120,0.012238,81712.0,81705.0,0.244782]
["bitfinex","BTCUSD",1741762796321,0.01918019,81707.0,81706.0,0.012239]
["bitfinex","BTCUSD",1741762796594,0.012238,81712.0,81705.0,0.257021]
["bitfinex","BTCUSD",1741762796734,0.012238,81712.0,81706.0,0.012239]
["bitfinex","BTCUSD",1741762797132,0.257,81712.0,81706.0,0.012239]
["bitfinex","BTCUSD",1741762797454,0.256994,81714.0,81707.0,0.257015]
["bitfinex","BTCUSD",1741762797656,0.25710806,81714.0,81707.0,0.012238]
["bitfinex","BTCUSD",1741762797978,0.257001,81712.0,81705.0,0.271021]
["bitfinex","BTCUSD",1741762798116,0.012239,81706.0,81705.0,0.007]
["bitfinex","BTCUSD",1741762798336,0.012239,81706.0,81684.0,1e-06]
["bitfinex","BTCUSD",1741762798337,0.012242,81685.0,81684.0,1e-06]
["bitfinex","BTCUSD",1741762798535,0.012242,81685.0,81665.0,0.036818]
["bitfinex","BTCUSD",1741762798536,0.557143,81666.0,81665.0,0.036818]
["bitfinex","BTCUSD",1741762798733,0.557166,81659.0,81628.0,0.0758382]
["bitfinex","BTCUSD",1741762798943,0.012249,81635.0,81628.0,0.0758382]
["bitfinex","BTCUSD",1741762799139,0.244988,81637.0,81628.0,0.0758382]
["bitfinex","BTCUSD",1741762799364,0.012249,81635.0,81628.0,0.0758382]
["bitfinex","BTCUSD",1741762799591,0.012249,81635.0,81634.0,0.00059297]
["bitfinex","BTCUSD",1741762800206,0.08274094,81635.0,81634.0,0.00059297]
["bitfinex","BTCUSD",1741762800568,0.03144565,81635.0,81634.0,0.00059297]
["bitfinex","BTCUSD",1741762800788,0.06929576,81635.0,81634.0,0.00059297]
["bitfinex","BTCUSD",1741762801198,0.07085527,81635.0,81634.0,0.00059297]
["bitfinex","BTCUSD",1741762801397,0.55726,81629.0,81628.0,1.7e-07]
["bitfinex","BTCUSD",1741762801640,0.55726,81629.0,81619.0,0.0003382]
["bitfinex","BTCUSD",1741762801641,0.557288,81620.0,81619.0,0.0003382]
["bitfinex","BTCUSD",1741762801812,0.012251,81620.0,81619.0,0.0003382]
["bitfinex","BTCUSD",1741762802187,0.19094413,81630.0,81619.0,0.00046536]
["bitfinex","BTCUSD",1741762802406,0.012251,81620.0,81619.0,0.00046536]
["bitfinex","BTCUSD",1741762802824,0.01225,81629.0,81628.0,0.003]
["bitfinex","BTCUSD",1741762803438,0.01225,81629.0,81628.0,0.006]
["bitfinex","BTCUSD",1741762804015,0.01225,81629.0,81628.0,0.003]
["bitfinex","BTCUSD",1741762804221,0.012251,81620.0,81612.0,0.13500376]
["bitfinex","BTCUSD",1741762804422,0.012252,81614.0,81610.0,0.0003382]
["bitfinex","BTCUSD",1741762804629,0.012253,81611.0,81610.0,0.00046534]
["bitfinex","BTCUSD",1741762805212,0.012252,81614.0,81610.0,0.00046534]
["bitfinex","BTCUSD",1741762805419,0.257278,81624.0,81611.0,0.012253]
["bitfinex","BTCUSD",1741762805672,0.01225,81626.0,81615.0,0.012252]
["bitfinex","BTCUSD",1741762805898,0.012251,81625.0,81615.0,0.012252]
["bitfinex","BTCUSD",1741762806080,0.012251,81620.0,81610.0,0.01271834]
["bitfinex","BTCUSD",1741762806220,0.01225,81631.0,81621.0,0.245034]
["bitfinex","BTCUSD",1741762806419,0.2630923,81637.0,81625.0,0.012251]
["bitfinex","BTCUSD",1741762806420,0.0181053,81637.0,81625.0,0.012251]
["bitfinex","BTCUSD",1741762806718,0.29472,81663.0,81625.0,0.012251]
["bitfinex","BTCUSD",1741762806719,0.012249,81638.0,81626.0,0.083]
["bitfinex","BTCUSD",1741762806920,0.012249,81637.0,81628.0,0.01225]
["bitfinex","BTCUSD",1741762807143,0.012249,81638.0,81632.0,0.01225]
["bitfinex","BTCUSD",1741762807144,0.10970309,81638.0,81632.0,0.01225]
["bitfinex","BTCUSD",1741762807349,0.10970309,81638.0,81632.0,0.15085]
["bitfinex","BTCUSD",1741762807555,0.10970309,81638.0,81632.0,0.1386]
["bitfinex","BTCUSD",1741762807761,0.10970309,81638.0,81628.0,0.0001693]
["bitfinex","BTCUSD",1741762807762,0.25726,81629.0,81628.0,0.0001693]
["bitfinex","BTCUSD",1741762807973,0.0125876,81635.0,81628.0,0.0001693]
["bitfinex","BTCUSD",1741762808147,0.01225,81631.0,81628.0,0.0001693]
["bitfinex","BTCUSD",1741762808347,0.0003386,81635.0,81628.0,0.0001693]
["bitfinex","BTCUSD",1741762808596,0.0003386,81635.0,81628.0,0.0124193]
["bitfinex","BTCUSD",1741762808801,0.0003386,81635.0,81628.0,0.0001693]
["bitfinex","BTCUSD",1741762808802,0.0125876,81635.0,81628.0,0.0001693]
["bitfinex","BTCUSD",1741762808982,0.012249,81634.0,81628.0,0.0001693]
["bitfinex","BTCUSD",1741762809165,0.01225,81630.0,81628.0,0.0011693]
["bitfinex","BTCUSD",1741762809364,0.01225,81629.0,81628.0,0.0011693]
["bitfinex","BTCUSD",1741762809819,0.01919945,81630.0,81629.0,0.01225]
["bitfinex","BTCUSD",1741762810313,0.01919945,81630.0,81628.0,0.1413693]
["bitfinex","BTCUSD",1741762810644,0.01919945,81630.0,81624.0,0.1394]
["bitfinex","BTCUSD",1741762811275,0.012252,81618.0,81615.0,0.13932]
["bitfinex","BTCUSD",1741762811408,0.012251,81623.0,81615.0,0.13932]
["bitfinex","BTCUSD",1741762811853,0.012251,81625.0,81616.0,0.257301]
["bitfinex","BTCUSD",1741762812052,0.01920064,81622.0,81617.0,0.245046]
["bitfinex","BTCUSD",1741762812251,0.01920064,81622.0,81616.0,0.012252]
["bitfinex","BTCUSD",1741762812252,0.01920064,81622.0,81621.0,0.012251]
["bitfinex","BTCUSD",1741762812824,0.01920064,81622.0,81621.0,0.257285]
["bitfinex","BTCUSD",1741762813775,0.02020064,81622.0,81621.0,0.263285]
["bitfinex","BTCUSD",1741762814439,0.02020064,81622.0,81621.0,0.558085]
["bitfinex","BTCUSD",1741762814555,0.001,81622.0,81621.0,0.87262585]
["bitfinex","BTCUSD",1741762816231,0.02019701,81622.0,81621.0,0.87262585]
["bitfinex","BTCUSD",1741762816717,0.02019701,81622.0,81621.0,0.57262585]
["bitfinex","BTCUSD",1741762816965,0.01919701,81622.0,81621.0,0.56662585]
["bitfinex","BTCUSD",1741762817719,0.012249,81634.0,81621.0,0.56662585]
["bitfinex","BTCUSD",1741762817720,0.08914212,81637.0,81626.0,0.257268]
["bitfinex","BTCUSD",1741762817932,0.01919807,81632.0,81627.0,0.13884]
["bitfinex","BTCUSD",1741762818561,0.01919807,81632.0,81631.0,0.01225]
["bitfinex","BTCUSD",1741762818968,0.01919807,81632.0,81631.0,0.02679085]
["bitfinex","BTCUSD",1741762819192,0.244923,81658.0,81648.0,0.012247]
["bitfinex","BTCUSD",1741762819399,0.01919569,81648.0,81643.0,0.13876]
["bitfinex","BTCUSD",1741762819803,0.01919569,81648.0,81643.0,0.151008]
["bitfinex","BTCUSD",1741762820007,0.01919569,81648.0,81647.0,0.257203]
["bitfinex","BTCUSD",1741762820182,0.01919569,81648.0,81643.0,0.151008]
["bitfinex","BTCUSD",1741762820385,0.01919569,81648.0,81643.0,0.13888714]
["bitfinex","BTCUSD",1741762820954,0.00695666,81647.0,81643.0,0.13888714]
["bitfinex","BTCUSD",1741762822095,0.00695666,81647.0,81643.0,0.00012714]
["bitfinex","BTCUSD",1741762822306,0.00695666,81647.0,81644.0,0.13824]
["bitfinex","BTCUSD",1741762822993,0.01919569,81648.0,81644.0,0.13824]
["bitfinex","BTCUSD",1741762823322,0.00699683,81647.0,81645.0,0.012248]
["bitfinex","BTCUSD",1741762823547,0.00699683,81647.0,81646.0,0.257206]
["bitfinex","BTCUSD",1741762823747,0.01919569,81648.0,81646.0,0.257206]
["bitfinex","BTCUSD",1741762823951,0.01919569,81648.0,81647.0,0.012247]
["bitfinex","BTCUSD",1741762824269,0.01919569,81648.0,81645.0,0.257209]
["bitfinex","BTCUSD",1741762824472,0.01919569,81648.0,81647.0,0.244956]
["bitfinex","BTCUSD",1741762824643,0.01919569,81648.0,81646.0,0.012247]
["bitfinex","BTCUSD",1741762824813,0.01919569,81648.0,81645.0,0.013248]
["bitfinex","BTCUSD",1741762825016,0.01919569,81648.0,81645.0,0.001]
["bitfinex","BTCUSD",1741762825570,0.26414969,81648.0,81645.0,0.001]
["bitfinex","BTCUSD",1741762825885,0.257206,81646.0,81645.0,0.001]
["bitfinex","BTCUSD",1741762826444,0.26008931,81646.0,81645.0,0.001]
["bitfinex","BTCUSD",1741762826874,0.257213,81644.0,81643.0,0.00012714]
["bitfinex","BTCUSD",1741762827352,0.26020409,81644.0,81643.0,0.00012714]
["bitfinex","BTCUSD",1741762827762,0.00299109,81644.0,81643.0,0.00012714]
["bitfinex","BTCUSD",1741762828138,0.00288331,81646.0,81643.0,0.00012714]
["bitfinex","BTCUSD",1741762828348,0.00302666,81644.0,81643.0,0.00012714]
["bitfinex","BTCUSD",1741762828499,0.012247,81647.0,81643.0,0.00012714]
["bitfinex","BTCUSD",1741762828704,0.012247,81646.0,81643.0,0.00012714]
["bitfinex","BTCUSD",1741762828908,0.012248,81645.0,81643.0,0.00012714]
["bitfinex","BTCUSD",1741762829112,0.012247,81647.0,81643.0,0.00012714]
["bitfinex","BTCUSD",1741762829335,0.012247,81646.0,81643.0,0.00012714]
["bitfinex","BTCUSD",1741762829659,0.012248,81645.0,81643.0,0.00012714]
["bitfinex","BTCUSD",1741762830006,0.012248,81644.0,81643.0,0.00012714]
["bitfinex","BTCUSD",1741762830216,0.01508559,81644.0,81643.0,0.00012714]
["bitfinex","BTCUSD",1741762830774,0.01508559,81644.0,81643.0,0.00312714]
["bitfinex","BTCUSD",1741762831556,0.01508559,81644.0,81643.0,0.00012714]
["bitfinex","BTCUSD",1741762831963,0.00283759,81644.0,81643.0,0.00112714]
["bitfinex","BTCUSD",1741762832341,0.012247,81647.0,81643.0,0.00112714]
["bitfinex","BTCUSD",1741762832551,0.00284747,81644.0,81643.0,0.00112714]
["bitfinex","BTCUSD",1741762832748,0.01919569,81648.0,81646.0,0.244958]
["bitfinex","BTCUSD",1741762832955,0.01919569,81648.0,81647.0,0.01347177]
["bitfinex","BTCUSD",1741762833156,0.01919569,81648.0,81647.0,0.150007]
["bitfinex","BTCUSD",1741762834233,0.01919569,81648.0,81647.0,0.012247]
["bitfinex","BTCUSD",1741762834433,0.01919569,81648.0,81647.0,0.21452]
["bitfinex","BTCUSD",1741762835107,0.01919569,81648.0,81647.0,0.227767]
["bitfinex","BTCUSD",1741762835983,0.01919569,81648.0,81647.0,0.24230785]
["bitfinex","BTCUSD",1741762837075,0.01919569,81648.0,81647.0,0.24130785]
["bitfinex","BTCUSD",1741762837436,0.01919569,81648.0,81647.0,0.24230785]
["bitfinex","BTCUSD",1741762837997,0.01919569,81648.0,81647.0,0.24130785]
["bitfinex","BTCUSD",1741762838198,0.01919569,81648.0,81647.0,0.23539733]
["bitfinex","BTCUSD",1741762838401,0.01919569,81648.0,81647.0,0.23739733]
["bitfinex","BTCUSD",1741762839414,0.01919569,81648.0,81647.0,0.53739733]
["bitfinex","BTCUSD",1741762840315,0.01919569,81648.0,81647.0,0.53539733]
["bitfinex","BTCUSD",1741762840528,0.0003386,81663.0,81662.0,0.257156]
["bitfinex","BTCUSD",1741762840749,0.0003386,81663.0,81662.0,0.40873685]
["bitfinex","BTCUSD",1741762842111,0.0003386,81663.0,81662.0,0.15158085]
["bitfinex","BTCUSD",1741762842311,0.0003386,81663.0,81662.0,0.16382585]
["bitfinex","BTCUSD",1741762842966,0.0003386,81663.0,81662.0,0.24365024]
["bitfinex","BTCUSD",1741762843124,0.0003386,81663.0,81662.0,0.88628585]
["bitfinex","BTCUSD",1741762845118,0.0003386,81663.0,81662.0,0.89128585]
["bitfinex","BTCUSD",1741762848858,0.0003386,81663.0,81643.0,0.00012714]
["bitfinex","BTCUSD",1741762848859,0.28221,81645.0,81643.0,0.00012714]
["bitfinex","BTCUSD",1741762849069,0.025,81614.0,81613.0,0.012252]
["bitfinex","BTCUSD",1741762849273,0.025,81615.0,81614.0,0.257307]
["bitfinex","BTCUSD",1741762849485,0.025,81629.0,81617.0,0.257297]
["bitfinex","BTCUSD",1741762849686,0.025,81632.0,81617.0,0.257297]
["bitfinex","BTCUSD",1741762849687,0.05,81632.0,81618.0,0.00122498]
["bitfinex","BTCUSD",1741762849900,0.025,81632.0,81625.0,0.257272]
["bitfinex","BTCUSD",1741762850070,0.025,81631.0,81622.0,0.012251]
["bitfinex","BTCUSD",1741762850269,0.03157716,81630.0,81617.0,0.012252]
["bitfinex","BTCUSD",1741762850447,0.025,81630.0,81623.0,0.13752]
["bitfinex","BTCUSD",1741762850627,0.00657727,81629.0,81624.0,0.13768]
["bitfinex","BTCUSD",1741762850833,0.025,81630.0,81624.0,0.13768]
["bitfinex","BTCUSD",1741762851056,0.025,81630.0,81625.0,0.01454085]
["bitfinex","BTCUSD",1741762851425,0.01919618,81632.0,81627.0,0.27180585]
["bitfinex","BTCUSD",1741762851625,0.01919618,81632.0,81629.0,0.01454085]
["bitfinex","BTCUSD",1741762852479,0.01919618,81632.0,81631.0,0.01454085]
["bitfinex","BTCUSD",1741762853341,0.01919618,81632.0,81631.0,0.15206085]
["bitfinex","BTCUSD",1741762853547,0.025,81648.0,81639.0,0.012249]
["bitfinex","BTCUSD",1741762853753,0.05,81653.0,81644.0,0.01454085]
["bitfinex","BTCUSD",1741762853968,0.025,81647.0,81646.0,0.01454085]
["bitfinex","BTCUSD",1741762854160,0.04419587,81648.0,81646.0,0.01454085]
["bitfinex","BTCUSD",1741762854339,0.00647956,81647.0,81646.0,0.01454085]
["bitfinex","BTCUSD",1741762855953,0.00647956,81647.0,81646.0,0.02154085]
["bitfinex","BTCUSD",1741762856997,0.03147956,81647.0,81646.0,0.02154085]
["bitfinex","BTCUSD",1741762857201,0.06872656,81647.0,81646.0,0.007]
["bitfinex","BTCUSD",1741762858184,0.282251,81632.0,81631.0,0.0001693]
["bitfinex","BTCUSD",1741762858412,0.307251,81632.0,81631.0,0.0001693]
["bitfinex","BTCUSD",1741762858633,0.31374638,81632.0,81631.0,0.0001693]
["bitfinex","BTCUSD",1741762859056,0.33294491,81632.0,81631.0,0.0001693]
["bitfinex","BTCUSD",1741762859982,0.07569391,81632.0,81631.0,0.0001693]
["bitfinex","BTCUSD",1741762860748,0.08794391,81632.0,81631.0,0.0001693]
["bitfinex","BTCUSD",1741762860960,0.02569391,81632.0,81631.0,0.15227015]
["bitfinex","BTCUSD",1741762861158,0.05069391,81632.0,81631.0,0.15227015]
["bitfinex","BTCUSD",1741762861361,0.04419853,81632.0,81631.0,0.15227015]
["bitfinex","BTCUSD",1741762861568,0.01919853,81632.0,81631.0,0.15227015]
["bitfinex","BTCUSD",1741762861975,0.01919853,81632.0,81631.0,0.16452015]
["bitfinex","BTCUSD",1741762862492,0.01919853,81632.0,81631.0,0.17152015]
["bitfinex","BTCUSD",1741762862924,0.01919853,81632.0,81631.0,0.16452015]
["bitfinex","BTCUSD",1741762863300,0.01919853,81632.0,81631.0,0.17152015]
["bitfinex","BTCUSD",1741762864310,0.01919853,81632.0,81631.0,0.15927015]
["bitfinex","BTCUSD",1741762864515,0.01919853,81632.0,81631.0,0.17152015]
["bitfinex","BTCUSD",1741762864922,0.01919853,81632.0,81631.0,0.17274507]
["bitfinex","BTCUSD",1741762865312,0.01919853,81632.0,81631.0,0.24924507]
["bitfinex","BTCUSD",1741762865511,0.01919853,81632.0,81631.0,0.24802015]
["bitfinex","BTCUSD",1741762867397,0.01919853,81632.0,81631.0,0.49302415]
["bitfinex","BTCUSD",1741762868396,0.01919853,81632.0,81631.0,0.79302415]
["bitfinex","BTCUSD",1741762868606,0.003,81639.0,81638.0,0.27177285]
["bitfinex","BTCUSD",1741762869745,0.003,81639.0,81638.0,0.01454085]
["bitfinex","BTCUSD",1741762869935,0.003,81639.0,81638.0,0.27177285]
["bitfinex","BTCUSD",1741762871738,0.003,81639.0,81638.0,0.27877285]
["bitfinex","BTCUSD",1741762871902,0.02219361,81639.0,81638.0,0.27877285]
["bitfinex","BTCUSD",1741762872945,0.02219361,81639.0,81638.0,0.57877285]
["bitfinex","BTCUSD",1741762873157,0.003,81639.0,81638.0,0.57877285]
["bitfinex","BTCUSD",1741762873359,0.003,81639.0,81638.0,1.53057285]
["bitfinex","BTCUSD",1741762873561,0.01953092,81663.0,81662.0,0.334056]
["bitfinex","BTCUSD",1741762873801,0.01965798,81663.0,81662.0,0.78239685]
["bitfinex","BTCUSD",1741762873954,0.00046566,81663.0,81662.0,0.78239685]
["bitfinex","BTCUSD",1741762874337,0.00046566,81663.0,81662.0,1.40499685]
["bitfinex","BTCUSD",1741762875495,6.6e-07,81663.0,81662.0,1.40499685]
["bitfinex","BTCUSD",1741762875846,6.6e-07,81663.0,81662.0,1.96787964]
["bitfinex","BTCUSD",1741762876402,6.6e-07,81663.0,81662.0,1.96087964]
["bitfinex","BTCUSD",1741762877171,6.6e-07,81663.0,81662.0,1.98508815]
["bitfinex","BTCUSD",1741762877790,6.6e-07,81663.0,81662.0,1.99208815]
["bitfinex","BTCUSD",1741762878215,0.01224566,81663.0,81662.0,0.007]
["bitfinex","BTCUSD",1741762878410,0.05,81646.0,81645.0,0.012248]
["bitfinex","BTCUSD",1741762878636,0.025,81651.0,81650.0,0.257194]
["bitfinex","BTCUSD",1741762878839,0.025,81655.0,81651.0,0.012247]
["bitfinex","BTCUSD",1741762879304,0.05,81653.0,81648.0,0.2572]
["bitfinex","BTCUSD",1741762879537,0.025,81653.0,81651.0,0.012247]
["bitfinex","BTCUSD",1741762879738,0.05,81657.0,81655.0,0.012246]
["bitfinex","BTCUSD",1741762879940,0.025,81654.0,81652.0,0.13872]
["bitfinex","BTCUSD",1741762880110,0.01919167,81653.0,81652.0,0.01454085]
["bitfinex","BTCUSD",1741762880336,0.01919167,81653.0,81652.0,0.16538785]
["bitfinex","BTCUSD",1741762880815,0.01919167,81653.0,81652.0,0.16555715]
["bitfinex","BTCUSD",1741762881397,0.01919167,81653.0,81652.0,0.16678168]
["bitfinex","BTCUSD",1741762881598,0.013541,81662.0,81661.0,0.27169985]
["bitfinex","BTCUSD",1741762881902,0.013541,81662.0,81661.0,0.56637985]
["bitfinex","BTCUSD",1741762883278,0.013541,81662.0,81661.0,0.86637985]
["bitfinex","BTCUSD",1741762883990,0.013541,81662.0,81661.0,0.94867985]
["bitfinex","BTCUSD",1741762884403,0.013541,81662.0,81661.0,1.27127985]
["bitfinex","BTCUSD",1741762885215,0.013541,81662.0,81661.0,1.27827985]
["bitfinex","BTCUSD",1741762885594,0.013541,81662.0,81661.0,0.70658]
["bitfinex","BTCUSD",1741762885797,0.013541,81662.0,81661.0,0.61728]
["bitfinex","BTCUSD",1741762885997,0.013541,81662.0,81661.0,0.77178085]
["bitfinex","BTCUSD",1741762886199,0.08226744,81662.0,81661.0,0.62428]
["bitfinex","BTCUSD",1741762886403,0.08226744,81662.0,81661.0,0.3296]
["bitfinex","BTCUSD",1741762886602,0.38226744,81662.0,81661.0,0.007]
["bitfinex","BTCUSD",1741762886802,0.76799344,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1741762887009,1.09389344,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1741762887217,0.70816744,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1741762887639,0.40816744,81662.0,81661.0,1e-06]
["bitfinex","BTCUSD",1741762887834,0.40816744,81662.0,81652.0,0.0001693]
["bitfinex","BTCUSD",1741762887835,0.05,81653.0,81652.0,0.0001693]
["bitfinex","BTCUSD",1741762888041,0.02861947,81653.0,81652.0,0.0001693]
["bitfinex","BTCUSD",1741762888244,0.025,81655.0,81652.0,0.25965115]
["bitfinex","BTCUSD",1741762888533,0.025,81654.0,81653.0,0.15542085]
["bitfinex","BTCUSD",1741762888866,0.02785603,81654.0,81653.0,0.15542085]
["bitfinex","BTCUSD",1741762890073,0.025,81654.0,81653.0,0.15542085]
["bitfinex","BTCUSD",1741762890277,0.04419209,81655.0,81654.0,0.25947585]
["bitfinex","BTCUSD",1741762890457,0.04419209,81655.0,81654.0,0.01454085]
["bitfinex","BTCUSD",1741762890659,0.04419209,81655.0,81654.0,0.02678685]
["bitfinex","BTCUSD",1741762890887,0.01919209,81655.0,81654.0,0.02678685]
["bitfinex","BTCUSD",1741762891339,0.01919209,81655.0,81654.0,0.02578685]
["bitfinex","BTCUSD",1741762891539,0.01919209,81655.0,81654.0,0.01354085]
["bitfinex","BTCUSD",1741762891743,0.05643809,81655.0,81654.0,0.01354085]
["bitfinex","BTCUSD",1741762892085,0.05,81653.0,81652.0,0.0001693]
["bitfinex","BTCUSD",1741762892305,0.06509901,81653.0,81652.0,0.0001693]
["bitfinex","BTCUSD",1741762892507,0.05285301,81653.0,81652.0,0.0001693]
["bitfinex","BTCUSD",1741762892714,0.00285301,81653.0,81652.0,0.0124163]
["bitfinex","BTCUSD",1741762892905,1.5e-07,81654.0,81653.0,0.257184]
["bitfinex","BTCUSD",1741762893309,1.5e-07,81654.0,81653.0,0.333384]
["bitfinex","BTCUSD",1741762893873,1.5e-07,81654.0,81653.0,0.34792485]
["bitfinex","BTCUSD",1741762894688,1.5e-07,81654.0,81653.0,0.34692485]
["bitfinex","BTCUSD",1741762895297,1.5e-07,81654.0,81653.0,0.64692485]
["bitfinex","BTCUSD",1741762895703,1.5e-07,81654.0,81653.0,0.65392485]
["bitfinex","BTCUSD",1741762895886,0.00100015,81654.0,81653.0,0.65392485]
["bitfinex","BTCUSD",1741762897420,1.5e-07,81654.0,81653.0,0.64692485]
["bitfinex","BTCUSD",1741762897751,0.00100015,81654.0,81653.0,0.65392485]
["bitfinex","BTCUSD",1741762898191,1.5e-07,81654.0,81653.0,0.64692485]
["bitfinex","BTCUSD",1741762898611,0.00100015,81654.0,81653.0,0.65392485]
["bitfinex","BTCUSD",1741762898759,0.02018844,81654.0,81653.0,0.65392485]
["bitfinex","BTCUSD",1741762898967,0.02018844,81654.0,81653.0,1.52332485]
["bitfinex","BTCUSD",1741762900790,0.02018829,81654.0,81653.0,1.52332485]
["bitfinex","BTCUSD",1741762902437,0.02018829,81654.0,81653.0,1.53950105]
["bitfinex","BTCUSD",1741762902638,0.02018829,81654.0,81653.0,1.56380353]
["bitfinex","BTCUSD",1741762903386,2.9e-07,81654.0,81653.0,1.56380353]
["bitfinex","BTCUSD",1741762903598,2.9e-07,81654.0,81653.0,1.55680353]
["bitfinex","BTCUSD",1741762903803,0.00033926,81663.0,81662.0,0.557156]
["bitfinex","BTCUSD",1741762903936,0.00033926,81663.0,81662.0,1.03505685]
["bitfinex","BTCUSD",1741762904571,0.00027613,81663.0,81662.0,1.03505685]
["bitfinex","BTCUSD",1741762905860,0.00027613,81663.0,81662.0,1.04205685]
["bitfinex","BTCUSD",1741762906470,0.00027613,81663.0,81662.0,1.58885685]
["bitfinex","BTCUSD",1741762906668,0.00027613,81663.0,81662.0,1.67015685]
["bitfinex","BTCUSD",1741762907069,0.00027613,81663.0,81662.0,1.6792172]
["bitfinex","BTCUSD",1741762908107,0.00027613,81663.0,81662.0,1.6722172]
["bitfinex","BTCUSD",1741762908535,0.00027613,81663.0,81662.0,1.6792172]
["bitfinex","BTCUSD",1741762909090,0.00027613,81663.0,81662.0,0.007]
["bitfinex","BTCUSD",1741762909293,0.06884691,81663.0,81662.0,0.007]
["bitfinex","BTCUSD",1741762910147,0.0880395,81663.0,81662.0,0.007]
["bitfinex","BTCUSD",1741762910481,0.0880395,81663.0,81653.0,0.0001693]
["bitfinex","BTCUSD",1741762910482,0.607181,81654.0,81653.0,0.0001693]
["bitfinex","BTCUSD",1741762910687,0.748861,81654.0,81653.0,0.0001693]
["bitfinex","BTCUSD",1741762910864,1.144382,81654.0,81653.0,0.0001693]
["bitfinex","BTCUSD",1741762911228,1.103648,81654.0,81653.0,0.0001693]
["bitfinex","BTCUSD",1741762911456,0.282213,81644.0,81643.0,0.08722826]
["bitfinex","BTCUSD",1741762911993,0.307251,81632.0,81631.0,0.0001693]
["bitfinex","BTCUSD",1741762912881,0.32912828,81632.0,81631.0,0.0001693]
["bitfinex","BTCUSD",1741762913248,0.32912828,81632.0,81631.0,0.00429636]
["bitfinex","BTCUSD",1741762913249,0.47096828,81632.0,81631.0,0.00429636]
["bitfinex","BTCUSD",1741762914093,0.70640628,81632.0,81631.0,0.00429636]
["bitfinex","BTCUSD",1741762914507,1.00640628,81632.0,81631.0,0.00429636]
["bitfinex","BTCUSD",1741762915196,2.66665328,81632.0,81631.0,0.00029636]
["bitfinex","BTCUSD",1741762915393,2.78661417,81632.0,81631.0,3.6e-07]
["bitfinex","BTCUSD",1741762915592,0.307318,81611.0,81610.0,0.0003382]
["bitfinex","BTCUSD",1741762915797,0.448838,81611.0,81610.0,0.0003806]
["bitfinex","BTCUSD",1741762916035,0.45147781,81611.0,81610.0,0.0003806]
["bitfinex","BTCUSD",1741762916439,0.85415649,81611.0,81610.0,0.0003806]
["bitfinex","BTCUSD",1741762916845,0.85802452,81611.0,81610.0,0.0003806]
["bitfinex","BTCUSD",1741762916996,0.76028852,81611.0,81610.0,0.0003806]
["bitfinex","BTCUSD",1741762917199,0.61876852,81611.0,81610.0,0.0003806]
["bitfinex","BTCUSD",1741762917379,0.49051252,81611.0,81610.0,0.0003806]
["bitfinex","BTCUSD",1741762918639,0.49251252,81611.0,81610.0,0.0003806]
["bitfinex","BTCUSD",1741762918805,0.35119252,81611.0,81610.0,0.0003806]
["bitfinex","BTCUSD",1741762919163,0.07571268,81611.0,81610.0,0.0003806]
["bitfinex","BTCUSD",1741762919369,0.08796568,81611.0,81610.0,0.0003806]
["bitfinex","BTCUSD",1741762920656,0.0026989,81611.0,81610.0,0.0003806]
["bitfinex","BTCUSD",1741762920878,0.02190224,81611.0,81610.0,0.0003806]
["bitfinex","BTCUSD",1741762921087,0.03415524,81611.0,81610.0,0.0003806]
["bitfinex","BTCUSD",1741762921507,0.03145634,81611.0,81610.0,0.0003806]
["bitfinex","BTCUSD",1741762922444,0.33145634,81611.0,81610.0,0.0003806]
["bitfinex","BTCUSD",1741762922649,0.03145634,81611.0,81610.0,0.0003806]
["bitfinex","BTCUSD",1741762922792,0.02458763,81611.0,81610.0,0.0003806]
["bitfinex","BTCUSD",1741762923214,0.01920334,81611.0,81610.0,0.0003806]
["bitfinex","BTCUSD",1741762923411,0.01920334,81611.0,81610.0,0.0126336]
["bitfinex","BTCUSD",1741762923616,0.01920334,81611.0,81610.0,0.0003806]
["bitfinex","BTCUSD",1741762923821,0.01920334,81611.0,81610.0,0.2454486]
["bitfinex","BTCUSD",1741762924022,0.31341117,81620.0,81611.0,0.012253]
["bitfinex","BTCUSD",1741762924219,0.012252,81619.0,81612.0,0.012253]
["bitfinex","BTCUSD",1741762924421,0.30116017,81620.0,81615.0,0.257304]
["bitfinex","BTCUSD",1741762924693,0.245022,81625.0,81616.0,0.012252]
["bitfinex","BTCUSD",1741762924904,0.012251,81624.0,81617.0,0.012252]
["bitfinex","BTCUSD",1741762925094,0.012251,81624.0,81618.0,0.257295]
["bitfinex","BTCUSD",1741762925351,0.012251,81624.0,81613.0,0.012252]
["bitfinex","BTCUSD",1741762925352,0.01920392,81636.0,81631.0,0.01225]
["bitfinex","BTCUSD",1741762925546,0.3259,81649.0,81635.0,0.012249]
["bitfinex","BTCUSD",1741762925547,0.012248,81642.0,81635.0,0.012249]
["bitfinex","BTCUSD",1741762925751,0.02803222,81640.0,81632.0,0.25725]
["bitfinex","BTCUSD",1741762925864,0.01919887,81635.0,81632.0,0.25725]
["bitfinex","BTCUSD",1741762926059,0.01919887,81635.0,81631.0,0.01225]
["bitfinex","BTCUSD",1741762926304,0.01919887,81635.0,81630.0,0.01225]
["bitfinex","BTCUSD",1741762926506,0.01919887,81635.0,81624.0,0.012251]
["bitfinex","BTCUSD",1741762926712,0.01919887,81635.0,81611.0,0.3226]
["bitfinex","BTCUSD",1741762926713,0.012252,81617.0,81611.0,0.3226]
["bitfinex","BTCUSD",1741762926917,0.012253,81612.0,81611.0,4.24e-05]
["bitfinex","BTCUSD",1741762927118,0.012252,81614.0,81611.0,4.24e-05]
["bitfinex","BTCUSD",1741762927519,0.01920228,81612.0,81611.0,4.24e-05]
["bitfinex","BTCUSD",1741762928524,0.012252,81616.0,81611.0,4.24e-05]
["bitfinex","BTCUSD",1741762928754,0.01920151,81612.0,81611.0,0.2573574]
["bitfinex","BTCUSD",1741762929304,0.01920151,81612.0,81611.0,0.0122954]
["bitfinex","BTCUSD",1741762929746,1.23105351,81612.0,81611.0,4.24e-05]
["bitfinex","BTCUSD",1741762929952,0.82827651,81612.0,81611.0,4.24e-05]
["bitfinex","BTCUSD",1741762930124,0.86103351,81612.0,81611.0,4.24e-05]
["bitfinex","BTCUSD",1741762930531,0.557343,81603.0,81591.0,1e-07]
["bitfinex","BTCUSD",1741762930739,0.557415,81580.0,81578.0,0.0001691]
["bitfinex","BTCUSD",1741762930933,0.819072,81580.0,81578.0,0.0001691]
["bitfinex","BTCUSD",1741762931128,0.8571955,81580.0,81579.0,0.00059313]
["bitfinex","BTCUSD",1741762931329,0.87640795,81580.0,81579.0,0.00059313]
["bitfinex","BTCUSD",1741762931623,0.312258,81579.0,81578.0,2.3e-07]
["bitfinex","BTCUSD",1741762931788,2.28319726,81579.0,81578.0,0.00012752]
["bitfinex","BTCUSD",1741762932014,2.2460665,81579.0,81578.0,0.00012752]
["bitfinex","BTCUSD",1741762932166,0.4716535,81579.0,81578.0,0.00012752]
["bitfinex","BTCUSD",1741762932344,0.50878426,81579.0,81578.0,0.00012752]
["bitfinex","BTCUSD",1741762932767,0.4716535,81579.0,81578.0,0.00012752]
["bitfinex","BTCUSD",1741762932967,0.5165125,81579.0,81578.0,0.00012752]
["bitfinex","BTCUSD",1741762933200,1.58758059,81579.0,81578.0,0.00012752]
["bitfinex","BTCUSD",1741762933538,1.60885826,81579.0,81578.0,0.00012752]
["bitfinex","BTCUSD",1741762933721,1.5717275,81579.0,81578.0,0.00012752]
["bitfinex","BTCUSD",1741762934547,1.5717275,81579.0,81578.0,5.2e-07]
["bitfinex","BTCUSD",1741762934744,0.3753815,81579.0,81578.0,5.2e-07]
["bitfinex","BTCUSD",1741762935011,0.73841226,81579.0,81578.0,5.2e-07]
["bitfinex","BTCUSD",1741762935203,0.71341226,81579.0,81578.0,5.2e-07]
["bitfinex","BTCUSD",1741762935404,0.6762815,81579.0,81578.0,5.2e-07]
["bitfinex","BTCUSD",1741762935814,0.8272415,81579.0,81578.0,5.2e-07]
["bitfinex","BTCUSD",1741762936019,0.789118,81579.0,81578.0,5.2e-07]
["bitfinex","BTCUSD",1741762936453,0.463218,81579.0,81578.0,5.2e-07]
["bitfinex","BTCUSD",1741762937833,0.163218,81579.0,81578.0,5.2e-07]
["bitfinex","BTCUSD",1741762941590,0.163218,81579.0,81578.0,0.00016982]
["bitfinex","BTCUSD",1741762941793,0.463218,81579.0,81578.0,0.00016982]
["bitfinex","BTCUSD",1741762941994,0.4635566,81579.0,81578.0,0.00016982]
["bitfinex","BTCUSD",1741762942192,1.5282786,81579.0,81578.0,0.00016982]
["bitfinex","BTCUSD",1741762942403,1.4611456,81579.0,81578.0,0.00016982]
["bitfinex","BTCUSD",1741762942618,0.4624766,81579.0,81578.0,0.00016982]
["bitfinex","BTCUSD",1741762943048,0.5733046,81579.0,81578.0,0.00016982]
["bitfinex","BTCUSD",1741762943795,0.4624766,81579.0,81578.0,0.00016982]
["bitfinex","BTCUSD",1741762943983,0.5949076,81579.0,81578.0,0.00016982]
["bitfinex","BTCUSD",1741762944832,0.5761516,81579.0,81578.0,0.00016982]
["bitfinex","BTCUSD",1741762945253,0.4624766,81579.0,81578.0,0.00016982]
["bitfinex","BTCUSD",1741762945460,0.4637566,81579.0,81578.0,0.00016982]
["bitfinex","BTCUSD",1741762945748,0.4089176,81579.0,81578.0,0.00016982]
["bitfinex","BTCUSD",1741762946167,0.2577576,81579.0,81578.0,0.00016982]
["bitfinex","BTCUSD",1741762946337,0.0003386,81579.0,81578.0,0.00016982]
["bitfinex","BTCUSD",1741762946710,0.0125966,81579.0,81578.0,0.00016982]
["bitfinex","BTCUSD",1741762947114,0.3125966,81579.0,81578.0,0.00016982]
["bitfinex","BTCUSD",1741762947807,1.3214686,81579.0,81578.0,0.00016982]
["bitfinex","BTCUSD",1741762948002,0.4370556,81579.0,81578.0,0.00016982]
["bitfinex","BTCUSD",1741762950072,0.5297626,81579.0,81578.0,0.00016982]
["bitfinex","BTCUSD",1741762950394,0.4370556,81579.0,81578.0,0.00016982]
["bitfinex","BTCUSD",1741762950840,0.8007878,81579.0,81578.0,0.00016982]
["bitfinex","BTCUSD",1741762951059,0.557437,81573.0,81572.0,0.0001692]
["bitfinex","BTCUSD",1741762951261,0.557437,81573.0,81572.0,0.00029633]
["bitfinex","BTCUSD",1741762951593,0.707597,81573.0,81572.0,0.00029633]
["bitfinex","BTCUSD",1741762953314,0.0003386,81579.0,81572.0,0.00029633]
["bitfinex","BTCUSD",1741762953518,0.01546456,81573.0,81572.0,0.00029633]
["bitfinex","BTCUSD",1741762953717,0.012258,81575.0,81572.0,0.00029633]
["bitfinex","BTCUSD",1741762953956,0.02746296,81573.0,81572.0,0.00029633]
["bitfinex","BTCUSD",1741762954082,0.012258,81573.0,81572.0,0.00029633]
["bitfinex","BTCUSD",1741762955130,0.0273595,81573.0,81572.0,0.00029633]
["bitfinex","BTCUSD",1741762955302,0.012258,81573.0,81572.0,0.00029633]
["bitfinex","BTCUSD",1741762956394,0.02728343,81573.0,81572.0,0.00029633]
["bitfinex","BTCUSD",1741762966133,0.012258,81577.0,81572.0,0.00029633]
["bitfinex","BTCUSD",1741762966134,0.012255,81598.0,81577.0,0.257425]
["bitfinex","BTCUSD",1741762966340,0.012256,81589.0,81577.0,0.257425]
["bitfinex","BTCUSD",1741762966587,0.012255,81593.0,81577.0,0.257425]
["bitfinex","BTCUSD",1741762966795,0.01515779,81590.0,81577.0,0.333125]
["bitfinex","BTCUSD",1741762967425,0.012254,81604.0,81578.0,0.02679885]
["bitfinex","BTCUSD",1741762967639,0.012254,81603.0,81578.0,0.15102445]
["bitfinex","BTCUSD",1741762967847,0.012254,81603.0,81578.0,0.18935956]
["bitfinex","BTCUSD",1741762968051,0.012253,81607.0,81578.0,0.18935956]
["bitfinex","BTCUSD",1741762968249,0.012253,81607.0,81602.0,0.0831]
["bitfinex","BTCUSD",1741762968537,0.257321,81610.0,81603.0,0.306842]
["bitfinex","BTCUSD",1741762968761,0.012252,81616.0,81607.0,0.012253]
["bitfinex","BTCUSD",1741762968963,0.0003386,81624.0,81616.0,0.012252]
["bitfinex","BTCUSD",1741762969165,0.012251,81621.0,81614.0,0.012252]
["bitfinex","BTCUSD",1741762969368,0.257288,81621.0,81611.0,0.012253]
["bitfinex","BTCUSD",1741762969577,0.012251,81621.0,81614.0,0.245054]
["bitfinex","BTCUSD",1741762969778,0.012251,81623.0,81617.0,0.012252]
["bitfinex","BTCUSD",1741762970000,0.01619551,81624.0,81619.0,0.012252]
["bitfinex","BTCUSD",1741762970174,0.27347351,81624.0,81620.0,0.0785]
["bitfinex","BTCUSD",1741762970452,0.01619551,81624.0,81620.0,0.0785]
["bitfinex","BTCUSD",1741762970677,0.02844651,81624.0,81620.0,0.0785]
["bitfinex","BTCUSD",1741762970876,0.01619551,81624.0,81622.0,0.012251]
["bitfinex","BTCUSD",1741762971159,0.01619551,81624.0,81620.0,0.090751]
["bitfinex","BTCUSD",1741762971703,0.01619551,81624.0,81623.0,0.012251]
["bitfinex","BTCUSD",1741762971949,0.01619551,81624.0,81620.0,0.0785]
["bitfinex","BTCUSD",1741762972532,0.01619551,81624.0,81620.0,0.335787]
["bitfinex","BTCUSD",1741762973173,0.00076237,81624.0,81623.0,0.012251]
["bitfinex","BTCUSD",1741762973424,0.00076237,81624.0,81623.0,0.057851]
["bitfinex","BTCUSD",1741762974195,0.245,81633.0,81624.0,0.257276]
["bitfinex","BTCUSD",1741762974391,0.01225,81626.0,81623.0,0.0456]
["bitfinex","BTCUSD",1741762975725,0.245028,81623.0,81620.0,0.0785]
["bitfinex","BTCUSD",1741762976058,0.012251,81621.0,81620.0,0.0785]
["bitfinex","BTCUSD",1741762976201,0.012251,81621.0,81613.0,0.012252]
["bitfinex","BTCUSD",1741762976404,0.01225,81627.0,81476.0,2.7474]
["bitfinex","BTCUSD",1741762976405,0.3,81622.0,81603.0,0.0826]
["bitfinex","BTCUSD",1741762976630,0.3,81622.0,81570.0,0.301944]
["bitfinex","BTCUSD",1741762976631,0.025,81597.0,81575.0,0.10930569]
["bitfinex","BTCUSD",1741762976828,0.257428,81576.0,81575.0,0.10930569]
["bitfinex","BTCUSD",1741762977182,0.257428,81576.0,81570.0,0.0001692]
["bitfinex","BTCUSD",1741762977183,0.257437,81573.0,81570.0,0.0001692]
["bitfinex","BTCUSD",1741762978134,0.257437,81573.0,81572.0,0.00059297]
["bitfinex","BTCUSD",1741762978774,0.885241,81573.0,81572.0,0.00059297]
["bitfinex","BTCUSD",1741762978935,0.96409868,81573.0,81572.0,0.00059297]
["bitfinex","BTCUSD",1741762979138,0.89865668,81573.0,81572.0,0.00059297]
["bitfinex","BTCUSD",1741762979544,1.02806768,81573.0,81572.0,0.00059297]
["bitfinex","BTCUSD",1741762980370,0.89865668,81573.0,81572.0,0.00059297]
["bitfinex","BTCUSD",1741762980803,1.01393668,81573.0,81572.0,0.00059297]
["bitfinex","BTCUSD",1741762982193,1.01393668,81573.0,81553.0,0.08235047]
["bitfinex","BTCUSD",1741762982194,0.012261,81556.0,81553.0,0.08235047]
["bitfinex","BTCUSD",1741762982427,0.012261,81554.0,81553.0,0.0824776]
["bitfinex","BTCUSD",1741762982600,0.012261,81555.0,81553.0,0.0824776]
["bitfinex","BTCUSD",1741762983917,0.012261,81554.0,81553.0,0.0824776]
["bitfinex","BTCUSD",1741762984116,0.012261,81556.0,81553.0,0.0824776]
["bitfinex","BTCUSD",1741762984315,0.012261,81555.0,81553.0,0.0824776]
["bitfinex","BTCUSD",1741762984543,0.012261,81554.0,81553.0,0.0824776]
["bitfinex","BTCUSD",1741762984748,0.257497,81554.0,81553.0,0.0824776]
["bitfinex","BTCUSD",1741762985079,0.012261,81554.0,81553.0,0.0824776]
["bitfinex","BTCUSD",1741762986687,0.012261,81555.0,81553.0,0.0824776]
["bitfinex","BTCUSD",1741762986895,0.012261,81554.0,81553.0,0.0824776]
["bitfinex","BTCUSD",1741762989415,0.012261,81554.0,81553.0,0.00012713]
["bitfinex","BTCUSD",1741762989620,0.7166329,81554.0,81553.0,0.00012713]
["bitfinex","BTCUSD",1741762989993,1.672564,81554.0,81553.0,0.00029653]
["bitfinex","BTCUSD",1741762990233,0.638161,81554.0,81553.0,0.00029653]
["bitfinex","BTCUSD",1741762990442,1.669408,81554.0,81553.0,0.00029653]
["bitfinex","BTCUSD",1741762990647,1.69341823,81554.0,81553.0,0.00029653]
["bitfinex","BTCUSD",1741762990853,1.84929823,81554.0,81553.0,0.00029653]
["bitfinex","BTCUSD",1741762991460,1.09660923,81554.0,81553.0,0.00029653]
["bitfinex","BTCUSD",1741762994113,0.81805123,81554.0,81553.0,0.00029653]
["bitfinex","BTCUSD",1741762994284,0.012263,81540.0,81534.0,0.03486563]
["bitfinex","BTCUSD",1741762994488,0.012263,81542.0,81534.0,0.03486563]
["bitfinex","BTCUSD",1741762994891,0.012263,81541.0,81534.0,0.03486563]
["bitfinex","BTCUSD",1741762995173,0.257513,81549.0,81534.0,0.04712963]
["bitfinex","BTCUSD",1741762995377,0.00012696,81554.0,81553.0,0.2575]
["bitfinex","BTCUSD",1741762995587,0.01238796,81554.0,81553.0,0.0766]
["bitfinex","BTCUSD",1741762995811,0.245254,81548.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741762996016,0.257532,81543.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741762996228,0.245226,81558.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741762996436,0.012262,81551.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741762996611,0.012262,81550.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741762996895,0.012262,81548.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741762997111,0.012262,81550.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741762997316,0.00012696,81554.0,81545.0,0.012263]
["bitfinex","BTCUSD",1741762997520,0.012262,81551.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741762997744,0.012262,81547.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741762997951,0.012262,81549.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741762998873,0.012262,81551.0,81543.0,0.012263]
["bitfinex","BTCUSD",1741762999093,0.00012696,81554.0,81548.0,0.245253]
["bitfinex","BTCUSD",1741762999309,0.00012696,81554.0,81553.0,0.012261]
["bitfinex","BTCUSD",1741762999740,0.00012696,81554.0,81544.0,0.257528]
["bitfinex","BTCUSD",1741762999962,0.00012696,81554.0,81548.0,0.012262]
["bitfinex","BTCUSD",1741763000787,0.01238796,81554.0,81545.0,0.012263]
["bitfinex","BTCUSD",1741763000994,0.00012696,81554.0,81547.0,0.012262]
["bitfinex","BTCUSD",1741763001226,0.257511,81550.0,81538.0,0.257547]
["bitfinex","BTCUSD",1741763001465,0.245245,81551.0,81542.0,0.23404]
["bitfinex","BTCUSD",1741763001639,0.012263,81546.0,81542.0,0.23404]
["bitfinex","BTCUSD",1741763001772,0.012263,81546.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741763001988,0.012263,81543.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741763002180,0.012263,81546.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741763002429,0.012262,81548.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741763002633,0.012263,81543.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741763002835,0.257523,81546.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741763002836,0.245266,81544.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741763003153,0.012263,81546.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741763003572,0.012262,81548.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741763004182,0.012263,81546.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741763004344,0.012263,81544.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741763004749,0.012263,81546.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741763004954,0.012263,81544.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741763005159,0.012263,81543.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741763005394,0.245257,81547.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741763005395,0.01272676,81554.0,81542.0,0.0766]
["bitfinex","BTCUSD",1741763005600,0.00046576,81554.0,81553.0,0.012261]
["bitfinex","BTCUSD",1741763006009,0.00046576,81554.0,81553.0,0.087261]
["bitfinex","BTCUSD",1741763006173,0.00046576,81554.0,81553.0,0.14960185]
["bitfinex","BTCUSD",1741763006550,0.00046576,81554.0,81553.0,0.1228]
["bitfinex","BTCUSD",1741763006959,0.00046576,81554.0,81553.0,0.135061]
["bitfinex","BTCUSD",1741763007153,0.00046576,81554.0,81553.0,0.1228]
["bitfinex","BTCUSD",1741763008104,0.00046576,81554.0,81553.0,0.135061]
["bitfinex","BTCUSD",1741763008337,0.00046576,81554.0,81553.0,0.1228]
["bitfinex","BTCUSD",1741763008557,0.00046576,81554.0,81551.0,0.15896]
["bitfinex","BTCUSD",1741763008558,0.012263,81542.0,81541.0,0.0814]
["bitfinex","BTCUSD",1741763008708,0.012262,81547.0,81541.0,0.0814]
["bitfinex","BTCUSD",1741763008911,0.012262,81550.0,81542.0,0.012263]
["bitfinex","BTCUSD",1741763009115,0.012262,81549.0,81542.0,0.012263]
["bitfinex","BTCUSD",1741763009320,0.012262,81548.0,81542.0,0.012263]
["bitfinex","BTCUSD",1741763009726,0.012262,81552.0,81545.0,0.012263]
["bitfinex","BTCUSD",1741763009929,0.012262,81552.0,81544.0,0.257527]
["bitfinex","BTCUSD",1741763010136,0.00539793,81551.0,81546.0,0.012263]
["bitfinex","BTCUSD",1741763010333,0.012262,81551.0,81544.0,0.012263]
["bitfinex","BTCUSD",1741763010551,0.00538969,81550.0,81545.0,0.257526]
["bitfinex","BTCUSD",1741763010763,0.00538969,81550.0,81545.0,0.012263]
["bitfinex","BTCUSD",1741763011166,0.00538969,81550.0,81548.0,0.257513]
["bitfinex","BTCUSD",1741763011373,0.00538969,81550.0,81549.0,0.012262]
["bitfinex","BTCUSD",1741763011571,0.012261,81553.0,81547.0,0.012262]
["bitfinex","BTCUSD",1741763011771,0.012262,81549.0,81542.0,0.257532]
["bitfinex","BTCUSD",1741763011994,0.012262,81551.0,81545.0,0.012263]
["bitfinex","BTCUSD",1741763012204,0.012262,81551.0,81546.0,0.012263]
["bitfinex","BTCUSD",1741763012360,0.0176517,81552.0,81546.0,0.012263]
["bitfinex","BTCUSD",1741763012732,0.0053897,81552.0,81548.0,0.012262]
["bitfinex","BTCUSD",1741763012939,0.0053897,81552.0,81546.0,0.012263]
["bitfinex","BTCUSD",1741763013141,0.0053897,81552.0,81551.0,0.245245]
["bitfinex","BTCUSD",1741763013342,0.00046576,81554.0,81553.0,0.012261]
["bitfinex","BTCUSD",1741763013546,0.00046576,81554.0,81553.0,0.37402794]
["bitfinex","BTCUSD",1741763013752,0.0003388,81573.0,81572.0,0.381541]
["bitfinex","BTCUSD",1741763013971,0.0003388,81573.0,81572.0,0.55960185]
["bitfinex","BTCUSD",1741763014172,0.0003388,81573.0,81572.0,0.85960185]
["bitfinex","BTCUSD",1741763014841,0.012254,81600.0,81594.0,0.0806]
["bitfinex","BTCUSD",1741763015246,0.00542343,81599.0,81598.0,0.012255]
["bitfinex","BTCUSD",1741763015645,0.00542343,81599.0,81597.0,0.245104]
["bitfinex","BTCUSD",1741763015646,0.00012734,81602.0,81596.0,0.0467]
["bitfinex","BTCUSD",1741763015884,0.00012734,81602.0,81596.0,0.058955]
["bitfinex","BTCUSD",1741763016079,0.00559056,81601.0,81597.0,0.012255]
["bitfinex","BTCUSD",1741763016293,0.00559056,81601.0,81597.0,0.257358]
["bitfinex","BTCUSD",1741763016504,0.00559056,81601.0,81596.0,0.0467]
["bitfinex","BTCUSD",1741763016703,0.012254,81600.0,81596.0,0.0467]
["bitfinex","BTCUSD",1741763017082,0.00559063,81599.0,81596.0,0.0467]
["bitfinex","BTCUSD",1741763017303,0.00559063,81599.0,81598.0,0.012255]
["bitfinex","BTCUSD",1741763017667,0.00012734,81602.0,81598.0,0.012255]
["bitfinex","BTCUSD",1741763017668,0.00012734,81602.0,81601.0,0.012254]
["bitfinex","BTCUSD",1741763017867,0.00012734,81602.0,81601.0,0.35062025]
["bitfinex","BTCUSD",1741763018121,0.00012734,81602.0,81601.0,0.42639485]
["bitfinex","BTCUSD",1741763018331,0.0003388,81630.0,81624.0,0.012251]
["bitfinex","BTCUSD",1741763018574,0.0003388,81630.0,81622.0,0.0812]
["bitfinex","BTCUSD",1741763018575,0.00076302,81630.0,81622.0,0.0812]
["bitfinex","BTCUSD",1741763018740,0.00076302,81630.0,81627.0,0.245014]
["bitfinex","BTCUSD",1741763018941,0.00076302,81630.0,81629.0,0.01225]
["bitfinex","BTCUSD",1741763019528,0.00076302,81630.0,81629.0,0.25726]
["bitfinex","BTCUSD",1741763019727,0.00076302,81630.0,81629.0,0.01225]
["bitfinex","BTCUSD",1741763020731,0.00076302,81630.0,81624.0,0.293025]
["bitfinex","BTCUSD",1741763020732,0.00076302,81630.0,81624.0,0.048]
["bitfinex","BTCUSD",1741763020939,0.00076302,81630.0,81629.0,0.27180085]
["bitfinex","BTCUSD",1741763021211,0.00076302,81630.0,81629.0,0.65150085]
["bitfinex","BTCUSD",1741763021389,0.0003386,81635.0,81634.0,0.091949]
["bitfinex","BTCUSD",1741763021565,0.0003386,81635.0,81634.0,0.27919443]
["bitfinex","BTCUSD",1741763021744,0.00046581,81635.0,81634.0,0.27796985]
["bitfinex","BTCUSD",1741763022369,0.0003388,81636.0,81635.0,0.61758185]
["bitfinex","BTCUSD",1741763022709,0.0003386,81655.0,81654.0,0.337681]
["bitfinex","BTCUSD",1741763022833,0.0003386,81655.0,81654.0,0.512241]
["bitfinex","BTCUSD",1741763023503,0.0003386,81655.0,81654.0,0.52678185]
["bitfinex","BTCUSD",1741763024001,0.0003386,81655.0,81654.0,0.25506]
["bitfinex","BTCUSD",1741763024400,0.0003386,81655.0,81654.0,0.0805]
["bitfinex","BTCUSD",1741763024754,0.00023737,81655.0,81654.0,0.337681]
["bitfinex","BTCUSD",1741763025405,0.00023737,81655.0,81654.0,0.35222185]
["bitfinex","BTCUSD",1741763025610,0.00023737,81655.0,81654.0,0.39842185]
["bitfinex","BTCUSD",1741763025829,0.00023737,81655.0,81654.0,0.57478185]
["bitfinex","BTCUSD",1741763027262,0.00023737,81655.0,81654.0,1.19738185]
["bitfinex","BTCUSD",1741763029787,0.00023737,81655.0,81654.0,1.182841]
["bitfinex","BTCUSD",1741763029963,0.00023737,81655.0,81654.0,0.883081]
["bitfinex","BTCUSD",1741763030161,0.00023737,81655.0,81654.0,0.4493]
["bitfinex","BTCUSD",1741763030391,0.00023737,81655.0,81654.0,0.0805]
["bitfinex","BTCUSD",1741763031198,0.00023737,81655.0,81654.0,0.33890564]
["bitfinex","BTCUSD",1741763031392,0.00023737,81655.0,81654.0,0.337681]
["bitfinex","BTCUSD",1741763031837,0.00023737,81655.0,81654.0,0.65222185]
["bitfinex","BTCUSD",1741763032042,0.0003386,81660.0,81659.0,0.557166]
["bitfinex","BTCUSD",1741763032255,0.00046577,81660.0,81659.0,0.62030685]
["bitfinex","BTCUSD",1741763032838,0.00046577,81660.0,81659.0,0.70230685]
["bitfinex","BTCUSD",1741763034013,0.0003384,81694.0,81683.0,0.33359]
["bitfinex","BTCUSD",1741763034944,0.0003384,81694.0,81683.0,0.34813085]
["bitfinex","BTCUSD",1741763035359,0.0003384,81694.0,81683.0,0.69683085]
["bitfinex","BTCUSD",1741763035976,0.0003384,81694.0,81693.0,0.633559]
["bitfinex","BTCUSD",1741763036203,0.00046557,81694.0,81693.0,0.64809985]
["bitfinex","BTCUSD",1741763037031,0.00046557,81694.0,81693.0,0.67067363]
["bitfinex","BTCUSD",1741763037475,0.00046557,81694.0,81693.0,0.85947363]
["bitfinex","BTCUSD",1741763037681,0.0003384,81706.0,81705.0,0.633522]
["bitfinex","BTCUSD",1741763037888,0.0003384,81706.0,81705.0,0.94282285]
["bitfinex","BTCUSD",1741763038965,0.0003384,81706.0,81705.0,0.96539663]
["bitfinex","BTCUSD",1741763039569,0.0008,81709.0,81708.0,0.557012]
["bitfinex","BTCUSD",1741763039780,0.0008,81709.0,81708.0,0.88507285]
["bitfinex","BTCUSD",1741763040412,0.00075547,81709.0,81708.0,0.88507285]
["bitfinex","BTCUSD",1741763041044,0.0003388,81712.0,81711.0,0.557003]
["bitfinex","BTCUSD",1741763041259,0.0003388,81712.0,81711.0,0.57154385]
["bitfinex","BTCUSD",1741763041464,0.0003386,81728.0,81720.0,0.57151485]
["bitfinex","BTCUSD",1741763041673,6e-07,81721.0,81720.0,0.97061485]
["bitfinex","BTCUSD",1741763041878,0.00042432,81721.0,81720.0,0.97061485]
["bitfinex","BTCUSD",1741763042081,3.2e-07,81721.0,81720.0,0.97061485]
["bitfinex","BTCUSD",1741763042312,2e-07,81728.0,81727.0,0.012235]
["bitfinex","BTCUSD",1741763042516,7.8e-07,81740.0,81739.0,0.64795585]
["bitfinex","BTCUSD",1741763042722,8.7e-07,81740.0,81739.0,0.94259585]
["bitfinex","BTCUSD",1741763042923,8.7e-07,81740.0,81739.0,1.01629585]
["bitfinex","BTCUSD",1741763043133,0.3259,81788.0,81739.0,1.01629585]
["bitfinex","BTCUSD",1741763043134,0.582661,81788.0,81748.0,0.633386]
["bitfinex","BTCUSD",1741763043347,0.582661,81788.0,81748.0,1.145906]
["bitfinex","BTCUSD",1741763043348,0.012228,81778.0,81748.0,1.145906]
["bitfinex","BTCUSD",1741763043564,0.256778,81783.0,81748.0,1.145906]
["bitfinex","BTCUSD",1741763043769,0.012226,81790.0,81748.0,1.16044685]
["bitfinex","BTCUSD",1741763043981,0.012227,81786.0,81748.0,1.16044685]
["bitfinex","BTCUSD",1741763044194,0.012228,81778.0,81748.0,1.16044685]
["bitfinex","BTCUSD",1741763044405,0.244573,81775.0,81748.0,1.70724685]
["bitfinex","BTCUSD",1741763044608,0.012228,81774.0,81748.0,1.72982063]
["bitfinex","BTCUSD",1741763044829,0.244559,81780.0,81748.0,1.72982063]
["bitfinex","BTCUSD",1741763044830,0.256871,81753.0,81748.0,0.28891378]
["bitfinex","BTCUSD",1741763045039,0.00770947,81749.0,81748.0,0.28891378]
["bitfinex","BTCUSD",1741763045242,0.00069884,81749.0,81748.0,0.28891378]
["bitfinex","BTCUSD",1741763045454,0.00069884,81749.0,81748.0,0.11130578]
["bitfinex","BTCUSD",1741763045652,0.00069884,81749.0,81748.0,0.41252874]
["bitfinex","BTCUSD",1741763045859,0.00069884,81749.0,81748.0,0.42584663]
["bitfinex","BTCUSD",1741763046056,0.00069884,81749.0,81748.0,0.3765]
["bitfinex","BTCUSD",1741763046267,0.00069884,81749.0,81742.0,0.3226]
["bitfinex","BTCUSD",1741763046473,0.012232,81748.0,81742.0,0.3226]
["bitfinex","BTCUSD",1741763046690,0.24535184,81749.0,81742.0,0.3226]
["bitfinex","BTCUSD",1741763046866,0.012233,81745.0,81739.0,0.29464]
["bitfinex","BTCUSD",1741763047082,0.012233,81740.0,81739.0,0.29464]
["bitfinex","BTCUSD",1741763047294,0.012233,81740.0,81736.0,0.02257378]
["bitfinex","BTCUSD",1741763047503,0.012233,81742.0,81736.0,0.02257378]
["bitfinex","BTCUSD",1741763047698,0.244687,81737.0,81736.0,0.02257378]
["bitfinex","BTCUSD",1741763047928,0.012236,81725.0,81713.0,0.3226]
["bitfinex","BTCUSD",1741763048078,0.012235,81731.0,81730.0,0.00012709]
["bitfinex","BTCUSD",1741763048649,0.0152896,81731.0,81730.0,0.00012709]
["bitfinex","BTCUSD",1741763048855,0.0030546,81731.0,81730.0,0.00012709]
["bitfinex","BTCUSD",1741763049071,0.012234,81735.0,81730.0,0.00012709]
["bitfinex","BTCUSD",1741763049303,0.00690907,81731.0,81730.0,0.00012709]
["bitfinex","BTCUSD",1741763049549,0.00385147,81731.0,81730.0,0.00012709]
["bitfinex","BTCUSD",1741763049796,0.012233,81740.0,81730.0,0.00012709]
["bitfinex","BTCUSD",1741763050033,0.00265388,81739.0,81730.0,0.00012709]
["bitfinex","BTCUSD",1741763050269,0.012234,81738.0,81730.0,0.00012709]
["bitfinex","BTCUSD",1741763050752,0.00264635,81737.0,81730.0,0.00012709]
["bitfinex","BTCUSD",1741763050985,0.012234,81735.0,81730.0,0.00012709]
["bitfinex","BTCUSD",1741763051240,0.012235,81731.0,81730.0,0.00046509]
["bitfinex","BTCUSD",1741763051449,0.31490177,81731.0,81730.0,0.00046509]
["bitfinex","BTCUSD",1741763051660,0.44857177,81731.0,81730.0,0.00046509]
["bitfinex","BTCUSD",1741763052146,0.78901262,81731.0,81730.0,9e-08]
["bitfinex","BTCUSD",1741763052354,0.65841228,81731.0,81730.0,9e-08]
["bitfinex","BTCUSD",1741763052555,0.64387143,81731.0,81730.0,9e-08]
["bitfinex","BTCUSD",1741763054121,0.33163643,81731.0,81730.0,9e-08]
["bitfinex","BTCUSD",1741763054326,0.00573643,81731.0,81730.0,9e-08]
["bitfinex","BTCUSD",1741763054970,0.012234,81735.0,81730.0,9e-08]
["bitfinex","BTCUSD",1741763055123,0.244699,81733.0,81730.0,9e-08]
["bitfinex","BTCUSD",1741763055338,0.012235,81731.0,81730.0,9e-08]
["bitfinex","BTCUSD",1741763055753,0.31485771,81731.0,81730.0,9e-08]
["bitfinex","BTCUSD",1741763056869,0.32939856,81731.0,81730.0,9e-08]
["bitfinex","BTCUSD",1741763057066,0.32939856,81731.0,81698.0,0.37768]
["bitfinex","BTCUSD",1741763057067,0.01224,81699.0,81698.0,0.27548009]
["bitfinex","BTCUSD",1741763057420,0.01224,81696.0,81688.0,0.0821]
["bitfinex","BTCUSD",1741763057803,0.00278562,81695.0,81688.0,0.0821]
["bitfinex","BTCUSD",1741763058214,0.00278562,81695.0,81688.0,0.326933]
["bitfinex","BTCUSD",1741763058420,0.012239,81701.0,81690.0,0.244826]
["bitfinex","BTCUSD",1741763058565,0.00295045,81700.0,81699.0,0.01224]
["bitfinex","BTCUSD",1741763058777,0.00295045,81700.0,81697.0,0.244805]
["bitfinex","BTCUSD",1741763058778,0.01224,81699.0,81683.0,0.585666]
["bitfinex","BTCUSD",1741763058987,0.01224,81696.0,81686.0,0.012241]
["bitfinex","BTCUSD",1741763059253,0.00565125,81695.0,81683.0,0.34082]
["bitfinex","BTCUSD",1741763059382,0.01224,81693.0,81683.0,0.597909]
["bitfinex","BTCUSD",1741763059585,0.01224,81693.0,81683.0,0.29452]
["bitfinex","BTCUSD",1741763059586,0.012241,81689.0,81683.0,0.29452]
["bitfinex","BTCUSD",1741763059787,0.012241,81689.0,81688.0,0.00042372]
["bitfinex","BTCUSD",1741763060060,0.012241,81690.0,81688.0,0.00042372]
["bitfinex","BTCUSD",1741763060245,0.012241,81689.0,81688.0,0.00042372]
["bitfinex","BTCUSD",1741763060477,0.25046425,81695.0,81688.0,0.00042372]
["bitfinex","BTCUSD",1741763060478,0.00565125,81695.0,81688.0,0.00042372]
["bitfinex","BTCUSD",1741763060690,0.00565125,81695.0,81693.0,0.244816]
["bitfinex","BTCUSD",1741763060905,0.00565125,81695.0,81694.0,0.01224]
["bitfinex","BTCUSD",1741763061114,0.00565125,81695.0,81693.0,0.244816]
["bitfinex","BTCUSD",1741763061115,0.012239,81702.0,81693.0,0.244816]
["bitfinex","BTCUSD",1741763061324,0.012239,81701.0,81688.0,0.01266472]
["bitfinex","BTCUSD",1741763061508,0.012241,81689.0,81688.0,0.00042372]
["bitfinex","BTCUSD",1741763061765,0.01224,81695.0,81688.0,0.00042372]
["bitfinex","BTCUSD",1741763061980,0.00554685,81689.0,81688.0,0.00042372]
["bitfinex","BTCUSD",1741763062192,0.00295507,81689.0,81688.0,0.00042372]
["bitfinex","BTCUSD",1741763062403,0.00850192,81689.0,81688.0,0.01266472]
["bitfinex","BTCUSD",1741763062635,0.00295507,81689.0,81688.0,0.01266472]
["bitfinex","BTCUSD",1741763062855,0.00295507,81689.0,81688.0,0.00076192]
["bitfinex","BTCUSD",1741763063062,0.00850192,81689.0,81688.0,0.00076192]
["bitfinex","BTCUSD",1741763063825,0.00295507,81689.0,81688.0,0.00076192]
["bitfinex","BTCUSD",1741763064244,0.00850192,81689.0,81688.0,0.00076192]
["bitfinex","BTCUSD",1741763064793,0.00295507,81689.0,81688.0,0.00076192]
["bitfinex","BTCUSD",1741763065450,0.01519607,81689.0,81688.0,0.00076192]
["bitfinex","BTCUSD",1741763065696,0.02074277,81689.0,81688.0,0.00076192]
["bitfinex","BTCUSD",1741763066509,0.00850177,81689.0,81688.0,0.00076192]
["bitfinex","BTCUSD",1741763066855,0.00295507,81689.0,81688.0,0.00076192]
["bitfinex","BTCUSD",1741763067259,0.00295507,81689.0,81688.0,0.00064666]
["bitfinex","BTCUSD",1741763067519,0.00850177,81689.0,81683.0,0.012242]
["bitfinex","BTCUSD",1741763067731,0.00850177,81689.0,81681.0,0.23856266]
["bitfinex","BTCUSD",1741763067732,0.00850177,81689.0,81682.0,0.012242]
["bitfinex","BTCUSD",1741763067951,0.00295507,81689.0,81682.0,0.012242]
["bitfinex","BTCUSD",1741763068383,0.0001691,81698.0,81681.0,0.00012717]
["bitfinex","BTCUSD",1741763068614,0.012242,81685.0,81681.0,0.00012717]
["bitfinex","BTCUSD",1741763069258,0.012242,81682.0,81681.0,0.00012717]
["bitfinex","BTCUSD",1741763069616,0.244845,81684.0,81681.0,0.00012717]
["bitfinex","BTCUSD",1741763069826,0.012242,81682.0,81681.0,0.00012717]
["bitfinex","BTCUSD",1741763072162,0.257093,81682.0,81681.0,0.00012717]
["bitfinex","BTCUSD",1741763072348,0.012241,81686.0,81681.0,0.00012717]
["bitfinex","BTCUSD",1741763072530,0.012242,81684.0,81681.0,0.00012717]
["bitfinex","BTCUSD",1741763072951,0.012241,81686.0,81681.0,0.00012717]
["bitfinex","BTCUSD",1741763073151,0.012242,81684.0,81681.0,0.00012717]
["bitfinex","BTCUSD",1741763073573,0.012241,81686.0,81681.0,0.00012717]
["bitfinex","BTCUSD",1741763073773,0.257082,81686.0,81681.0,0.00012717]
["bitfinex","BTCUSD",1741763074129,0.012242,81685.0,81681.0,0.00012717]
["bitfinex","BTCUSD",1741763074324,0.012242,81682.0,81681.0,0.00012717]
["bitfinex","BTCUSD",1741763074533,0.012242,81685.0,81681.0,0.00012717]
["bitfinex","BTCUSD",1741763074673,0.18668,81691.0,81681.0,0.00012717]
["bitfinex","BTCUSD",1741763075190,0.18668,81691.0,81681.0,0.01270737]
["bitfinex","BTCUSD",1741763075394,0.198921,81691.0,81681.0,0.00046537]
["bitfinex","BTCUSD",1741763075608,0.012241,81689.0,81681.0,0.00046537]
["bitfinex","BTCUSD",1741763076073,0.012241,81686.0,81681.0,0.00046537]
["bitfinex","BTCUSD",1741763076423,0.012242,81685.0,81681.0,0.00046537]
["bitfinex","BTCUSD",1741763076697,0.012242,81682.0,81681.0,0.00046537]
["bitfinex","BTCUSD",1741763076891,0.012242,81684.0,81681.0,0.00046537]
["bitfinex","BTCUSD",1741763077320,0.012242,81682.0,81681.0,0.00046537]
["bitfinex","BTCUSD",1741763077933,0.01224,81695.0,81682.0,0.012242]
["bitfinex","BTCUSD",1741763078156,0.01224,81695.0,81681.0,0.00046537]
["bitfinex","BTCUSD",1741763078157,0.18668,81691.0,81681.0,0.00046537]
["bitfinex","BTCUSD",1741763078377,0.198921,81691.0,81681.0,0.00046537]
["bitfinex","BTCUSD",1741763078735,0.18668,81691.0,81682.0,0.012242]
["bitfinex","BTCUSD",1741763078884,0.18668,81691.0,81687.0,0.012241]
["bitfinex","BTCUSD",1741763079063,0.18668,81691.0,81685.0,0.257084]
["bitfinex","BTCUSD",1741763079278,0.0001691,81698.0,81688.0,0.012241]
["bitfinex","BTCUSD",1741763079487,0.0001691,81698.0,81694.0,0.01224]
["bitfinex","BTCUSD",1741763079683,0.0001691,81698.0,81695.0,0.0778]
["bitfinex","BTCUSD",1741763079923,0.0001691,81698.0,81685.0,0.0778]
["bitfinex","BTCUSD",1741763079924,0.012241,81691.0,81685.0,0.0778]
["bitfinex","BTCUSD",1741763080341,0.01224,81693.0,81685.0,0.0778]
["bitfinex","BTCUSD",1741763080755,0.244825,81691.0,81685.0,0.0778]
["bitfinex","BTCUSD",1741763080962,0.012241,81689.0,81685.0,0.0778]
["bitfinex","BTCUSD",1741763081167,0.012239,81700.0,81687.0,0.012241]
["bitfinex","BTCUSD",1741763081370,0.01224,81696.0,81685.0,0.0778]
["bitfinex","BTCUSD",1741763081715,0.01224,81693.0,81685.0,0.090042]
["bitfinex","BTCUSD",1741763082080,0.012241,81692.0,81685.0,0.090042]
["bitfinex","BTCUSD",1741763082813,0.01224,81696.0,81686.0,0.012241]
["bitfinex","BTCUSD",1741763082968,0.01224,81695.0,81686.0,0.012241]
["bitfinex","BTCUSD",1741763083173,0.0001691,81698.0,81696.0,0.01224]
["bitfinex","BTCUSD",1741763083376,0.0001691,81698.0,81692.0,0.244822]
["bitfinex","BTCUSD",1741763083594,0.0001691,81698.0,81691.0,0.012241]
["bitfinex","BTCUSD",1741763083798,0.0001691,81698.0,81696.0,0.01224]
["bitfinex","BTCUSD",1741763083996,0.0001691,81698.0,81689.0,0.244828]
["bitfinex","BTCUSD",1741763083997,0.0001691,81698.0,81688.0,0.244832]
["bitfinex","BTCUSD",1741763084201,0.01224,81697.0,81688.0,0.244832]
["bitfinex","BTCUSD",1741763084449,0.01224,81695.0,81688.0,0.012241]
["bitfinex","BTCUSD",1741763084610,0.01224,81697.0,81688.0,0.012241]
["bitfinex","BTCUSD",1741763084805,0.01224,81696.0,81688.0,0.012241]
["bitfinex","BTCUSD",1741763085051,0.01224,81697.0,81689.0,0.012241]
["bitfinex","BTCUSD",1741763085227,0.01224,81694.0,81686.0,0.25708]
["bitfinex","BTCUSD",1741763085426,0.0001691,81698.0,81690.0,0.257067]
["bitfinex","BTCUSD",1741763085634,0.0001691,81698.0,81683.0,0.244848]
["bitfinex","BTCUSD",1741763085635,0.01224,81693.0,81678.0,0.334843]
["bitfinex","BTCUSD",1741763085831,0.01224,81693.0,81682.0,0.012242]
["bitfinex","BTCUSD",1741763086166,0.012241,81692.0,81683.0,0.257089]
["bitfinex","BTCUSD",1741763086747,0.01224,81694.0,81686.0,0.012241]
["bitfinex","BTCUSD",1741763087328,0.0124092,81694.0,81686.0,0.012241]
["bitfinex","BTCUSD",1741763088127,0.0001692,81694.0,81691.0,0.012241]
["bitfinex","BTCUSD",1741763088351,0.0001692,81694.0,81689.0,0.244831]
["bitfinex","BTCUSD",1741763088571,0.0001692,81694.0,81691.0,0.257065]
["bitfinex","BTCUSD",1741763089345,0.0001692,81694.0,81693.0,0.01224]
["bitfinex","BTCUSD",1741763089605,0.0001692,81694.0,81691.0,0.257065]
["bitfinex","BTCUSD",1741763089744,0.0001692,81694.0,81688.0,0.012241]
["bitfinex","BTCUSD",1741763091220,0.0001692,81694.0,81687.0,0.012241]
["bitfinex","BTCUSD",1741763091407,0.0001692,81694.0,81688.0,0.244834]
["bitfinex","BTCUSD",1741763091614,0.0001692,81694.0,81687.0,0.012241]
["bitfinex","BTCUSD",1741763092774,0.0001692,81694.0,81677.0,0.18348]
["bitfinex","BTCUSD",1741763092775,0.0124092,81694.0,81677.0,0.18348]
["bitfinex","BTCUSD",1741763092947,0.01224,81693.0,81684.0,0.012242]
["bitfinex","BTCUSD",1741763093351,0.01224,81693.0,81685.0,0.322642]
["bitfinex","BTCUSD",1741763093563,0.0001692,81694.0,81687.0,0.257076]
["bitfinex","BTCUSD",1741763093708,0.0001692,81694.0,81688.0,0.257075]
["bitfinex","BTCUSD",1741763093918,0.0001692,81694.0,81693.0,0.01224]
["bitfinex","BTCUSD",1741763094128,0.0001692,81694.0,81689.0,0.012241]
["bitfinex","BTCUSD",1741763094342,0.012241,81688.0,81678.0,0.579704]
["bitfinex","BTCUSD",1741763094527,0.012241,81688.0,81678.0,0.334843]
["bitfinex","BTCUSD",1741763094710,0.012241,81688.0,81681.0,0.00046537]
["bitfinex","BTCUSD",1741763094911,0.012242,81682.0,81681.0,0.00046537]
["bitfinex","BTCUSD",1741763097051,0.0001692,81694.0,81685.0,0.012242]
["bitfinex","BTCUSD",1741763097224,0.0001692,81694.0,81681.0,0.00046537]
["bitfinex","BTCUSD",1741763097439,0.012241,81689.0,81681.0,0.00046537]
["bitfinex","BTCUSD",1741763097615,0.012241,81687.0,81681.0,0.00046537]
["bitfinex","BTCUSD",1741763097825,0.012242,81685.0,81681.0,0.00046537]
["bitfinex","BTCUSD",1741763098151,0.012241,81687.0,81681.0,0.00046537]
["bitfinex","BTCUSD",1741763098346,0.01224,81695.0,81686.0,0.25708]
["bitfinex","BTCUSD",1741763098703,0.01224,81693.0,81683.0,0.012242]
["bitfinex","BTCUSD",1741763099233,0.012241,81688.0,81681.0,0.00046537]
["bitfinex","BTCUSD",1741763099880,0.0001692,81694.0,81687.0,0.012241]
["bitfinex","BTCUSD",1741763100106,0.0001692,81694.0,81687.0,0.257076]
["bitfinex","BTCUSD",1741763100489,0.244851,81682.0,81681.0,0.00046537]
["bitfinex","BTCUSD",1741763100689,0.257093,81682.0,81681.0,0.00046537]
["bitfinex","BTCUSD",1741763101978,0.0001692,81694.0,81681.0,0.00046537]
["bitfinex","BTCUSD",1741763102179,0.0001692,81694.0,81691.0,0.244822]
["bitfinex","BTCUSD",1741763102391,0.0001692,81694.0,81692.0,0.012241]
["bitfinex","BTCUSD",1741763102616,0.0001692,81694.0,81693.0,0.01224]
["bitfinex","BTCUSD",1741763103681,0.0001692,81694.0,81693.0,0.0134639]
["bitfinex","BTCUSD",1741763103946,0.0124092,81694.0,81689.0,0.18096]
["bitfinex","BTCUSD",1741763104094,0.0001692,81694.0,81689.0,0.18096]
["bitfinex","BTCUSD",1741763104291,0.0124092,81694.0,81689.0,0.18096]
["bitfinex","BTCUSD",1741763104491,0.0124092,81694.0,81687.0,0.0768]
["bitfinex","BTCUSD",1741763104492,0.012241,81691.0,81687.0,0.0768]
["bitfinex","BTCUSD",1741763104708,0.012241,81688.0,81687.0,0.0768]
["bitfinex","BTCUSD",1741763104909,0.012241,81691.0,81687.0,0.0768]
["bitfinex","BTCUSD",1741763105316,0.0124092,81694.0,81687.0,0.0768]
["bitfinex","BTCUSD",1741763105317,0.0001692,81694.0,81693.0,0.01224]
["bitfinex","BTCUSD",1741763105514,0.0001692,81694.0,81693.0,0.01346401]
["bitfinex","BTCUSD",1741763106143,0.0001692,81694.0,81693.0,0.01346394]
["bitfinex","BTCUSD",1741763106370,0.0001692,81694.0,81693.0,0.01224]
["bitfinex","BTCUSD",1741763108006,0.0001692,81694.0,81693.0,0.01346394]
["bitfinex","BTCUSD",1741763108205,0.0001692,81694.0,81693.0,0.19570394]
["bitfinex","BTCUSD",1741763109333,3e-07,81698.0,81697.0,0.65188785]
["bitfinex","BTCUSD",1741763109565,0.012234,81735.0,81730.0,0.012235]
["bitfinex","BTCUSD",1741763109767,0.012234,81734.0,81727.0,0.012235]
["bitfinex","BTCUSD",1741763109972,0.012235,81732.0,81727.0,0.012235]
["bitfinex","BTCUSD",1741763110202,0.012235,81732.0,81724.0,0.012236]
["bitfinex","BTCUSD",1741763110412,0.012235,81731.0,81724.0,0.012236]
["bitfinex","BTCUSD",1741763110825,0.00042346,81731.0,81726.0,0.012236]
["bitfinex","BTCUSD",1741763111060,0.01265846,81731.0,81724.0,0.012236]
["bitfinex","BTCUSD",1741763111263,0.00042346,81731.0,81727.0,0.012235]
["bitfinex","BTCUSD",1741763111904,0.0155612,81730.0,81724.0,0.012236]
["bitfinex","BTCUSD",1741763112312,0.0033262,81730.0,81727.0,0.012235]
["bitfinex","BTCUSD",1741763112487,0.0033262,81730.0,81724.0,0.012236]
["bitfinex","BTCUSD",1741763112488,0.0033262,81730.0,81729.0,0.256946]
["bitfinex","BTCUSD",1741763112704,0.00059266,81731.0,81730.0,0.012235]
["bitfinex","BTCUSD",1741763113081,0.00059266,81731.0,81730.0,0.01345839]
["bitfinex","BTCUSD",1741763113291,0.00059266,81731.0,81730.0,0.012235]
["bitfinex","BTCUSD",1741763114012,0.00059266,81731.0,81729.0,0.256946]
["bitfinex","BTCUSD",1741763114013,0.00059266,81731.0,81729.0,0.012235]
["bitfinex","BTCUSD",1741763114165,0.00059266,81731.0,81730.0,0.256943]
["bitfinex","BTCUSD",1741763114993,0.440391,81753.0,81730.0,0.256943]
["bitfinex","BTCUSD",1741763114994,0.0001692,81766.0,81731.0,0.3]
["bitfinex","BTCUSD",1741763115197,0.0001692,81766.0,81748.0,0.388986]
["bitfinex","BTCUSD",1741763115198,0.00082583,81749.0,81748.0,0.388986]
["bitfinex","BTCUSD",1741763115394,0.00082583,81749.0,81748.0,0.688986]
["bitfinex","BTCUSD",1741763116000,0.00082583,81749.0,81748.0,0.70352685]
["bitfinex","BTCUSD",1741763117620,0.0001692,81766.0,81765.0,0.332933]
["bitfinex","BTCUSD",1741763117847,0.0001692,81766.0,81765.0,0.533933]
["bitfinex","BTCUSD",1741763118208,0.0001692,81766.0,81765.0,0.89617385]
["bitfinex","BTCUSD",1741763118439,2e-07,81766.0,81765.0,0.89617385]
["bitfinex","BTCUSD",1741763119280,2e-07,81766.0,81765.0,0.881633]
["bitfinex","BTCUSD",1741763119502,2e-07,81766.0,81765.0,0.89617385]
["bitfinex","BTCUSD",1741763119704,0.0001693,81776.0,81775.0,0.636501]
["bitfinex","BTCUSD",1741763119875,0.00012732,81776.0,81775.0,0.70044185]
["bitfinex","BTCUSD",1741763120181,0.0008,81789.0,81788.0,0.33596]
["bitfinex","BTCUSD",1741763120382,0.0008,81789.0,81788.0,0.54]
["bitfinex","BTCUSD",1741763121055,0.0008,81789.0,81788.0,0.56283094]
["bitfinex","BTCUSD",1741763121255,0.0008,81789.0,81788.0,0.30607094]
["bitfinex","BTCUSD",1741763121690,0.0008,81789.0,81788.0,0.10203094]
["bitfinex","BTCUSD",1741763121889,0.012223,81809.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741763122125,0.012223,81811.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741763122126,0.00012699,81801.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741763122338,0.00012699,81801.0,81800.0,0.256722]
["bitfinex","BTCUSD",1741763123696,0.00029599,81801.0,81800.0,0.256722]
["bitfinex","BTCUSD",1741763123898,0.00029599,81801.0,81800.0,0.27955294]
["bitfinex","BTCUSD",1741763124500,0.00029599,81801.0,81800.0,0.02283094]
["bitfinex","BTCUSD",1741763124920,0.00019487,81801.0,81800.0,0.03505494]
["bitfinex","BTCUSD",1741763125126,0.00019487,81801.0,81800.0,0.46207734]
["bitfinex","BTCUSD",1741763125352,8.7e-07,81801.0,81800.0,0.79799579]
["bitfinex","BTCUSD",1741763125688,0.0121827,81821.0,81800.0,0.79799579]
["bitfinex","BTCUSD",1741763125689,0.0121827,81821.0,81812.0,0.631785]
["bitfinex","BTCUSD",1741763125913,0.0121827,81821.0,81812.0,0.64632585]
["bitfinex","BTCUSD",1741763125914,5.2e-07,81813.0,81812.0,0.64632585]
["bitfinex","BTCUSD",1741763126132,5.2e-07,81813.0,81812.0,0.69312585]
["bitfinex","BTCUSD",1741763126608,0.0121827,81821.0,81820.0,0.57120085]
["bitfinex","BTCUSD",1741763126806,0.0121827,81821.0,81820.0,0.97170085]
["bitfinex","BTCUSD",1741763127042,0.012217,81852.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741763127252,0.012215,81863.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741763127451,0.012216,81858.0,81848.0,0.012217]
["bitfinex","BTCUSD",1741763127655,0.01234396,81853.0,81845.0,0.0779]
["bitfinex","BTCUSD",1741763127862,0.00012696,81853.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741763128066,0.00012696,81853.0,81850.0,0.012217]
["bitfinex","BTCUSD",1741763128271,0.00012696,81853.0,81852.0,0.012217]
["bitfinex","BTCUSD",1741763129109,0.012217,81852.0,81846.0,0.02283094]
["bitfinex","BTCUSD",1741763129322,0.012217,81851.0,81846.0,0.02283094]
["bitfinex","BTCUSD",1741763129529,0.00012696,81853.0,81852.0,0.012217]
["bitfinex","BTCUSD",1741763129790,0.00012696,81853.0,81852.0,0.13823855]
["bitfinex","BTCUSD",1741763130201,0.00012696,81853.0,81852.0,0.137017]
["bitfinex","BTCUSD",1741763130645,0.00012696,81853.0,81852.0,0.078]
["bitfinex","BTCUSD",1741763130850,0.24437,81843.0,81842.0,0.0773]
["bitfinex","BTCUSD",1741763131088,0.012219,81839.0,81832.0,0.0773]
["bitfinex","BTCUSD",1741763131289,0.244381,81840.0,81829.0,0.02406975]
["bitfinex","BTCUSD",1741763131488,0.244373,81842.0,81832.0,0.01222]
["bitfinex","BTCUSD",1741763131710,0.012218,81843.0,81823.0,0.327527]
["bitfinex","BTCUSD",1741763131711,0.01222,81833.0,81823.0,0.095321]
["bitfinex","BTCUSD",1741763131914,0.24437,81844.0,81823.0,0.095321]
["bitfinex","BTCUSD",1741763131915,0.244386,81838.0,81823.0,0.095321]
["bitfinex","BTCUSD",1741763132121,0.012218,81841.0,81824.0,0.244426]
["bitfinex","BTCUSD",1741763132334,0.01222,81833.0,81823.0,0.095321]
["bitfinex","BTCUSD",1741763132536,0.01222,81832.0,81823.0,0.0831]
["bitfinex","BTCUSD",1741763132736,0.01222,81832.0,81823.0,0.095321]
["bitfinex","BTCUSD",1741763133094,0.01222,81833.0,81823.0,0.0831]
["bitfinex","BTCUSD",1741763133272,0.01222,81833.0,81824.0,0.012221]
["bitfinex","BTCUSD",1741763133475,0.012217,81848.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741763133672,0.00012696,81853.0,81823.0,0.0831]
["bitfinex","BTCUSD",1741763133673,0.012218,81842.0,81830.0,0.01222]
["bitfinex","BTCUSD",1741763133882,0.012218,81842.0,81831.0,0.01222]
["bitfinex","BTCUSD",1741763134283,0.012218,81842.0,81832.0,0.01222]
["bitfinex","BTCUSD",1741763134533,0.012218,81841.0,81830.0,0.01222]
["bitfinex","BTCUSD",1741763134676,0.012218,81841.0,81823.0,0.3831]
["bitfinex","BTCUSD",1741763134896,0.012219,81834.0,81823.0,0.0831]
["bitfinex","BTCUSD",1741763135099,0.25661,81837.0,81824.0,0.012221]
["bitfinex","BTCUSD",1741763135100,0.012219,81836.0,81824.0,0.012221]
["bitfinex","BTCUSD",1741763135333,0.012219,81834.0,81824.0,0.012221]
["bitfinex","BTCUSD",1741763135526,0.01222,81833.0,81823.0,0.0831]
["bitfinex","BTCUSD",1741763135779,0.01222,81833.0,81823.0,0.095321]
["bitfinex","BTCUSD",1741763135984,0.01222,81833.0,81823.0,0.0831]
["bitfinex","BTCUSD",1741763136190,0.012219,81836.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741763136393,0.012219,81835.0,81828.0,0.01222]
["bitfinex","BTCUSD",1741763136598,0.012219,81835.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741763137024,0.012219,81836.0,81828.0,0.01222]
["bitfinex","BTCUSD",1741763137229,0.012219,81834.0,81825.0,0.012221]
["bitfinex","BTCUSD",1741763137432,0.012222,81819.0,81815.0,0.0823]
["bitfinex","BTCUSD",1741763137690,0.012222,81817.0,81794.0,0.37242]
["bitfinex","BTCUSD",1741763137895,0.012224,81800.0,81794.0,0.0783]
["bitfinex","BTCUSD",1741763138105,0.012224,81804.0,81794.0,0.322816]
["bitfinex","BTCUSD",1741763138312,0.012224,81805.0,81796.0,0.012225]
["bitfinex","BTCUSD",1741763138486,0.012224,81801.0,81794.0,0.090525]
["bitfinex","BTCUSD",1741763138717,0.012225,81798.0,81789.0,0.012226]
["bitfinex","BTCUSD",1741763138920,0.012225,81798.0,81794.0,0.00042322]
["bitfinex","BTCUSD",1741763138921,0.012225,81795.0,81794.0,0.00042322]
["bitfinex","BTCUSD",1741763139501,0.246265,81795.0,81794.0,0.00042322]
["bitfinex","BTCUSD",1741763140203,0.23404,81795.0,81794.0,0.00042322]
["bitfinex","BTCUSD",1741763140645,0.29412,81798.0,81797.0,0.012225]
["bitfinex","BTCUSD",1741763140847,0.29412,81798.0,81794.0,0.00042322]
["bitfinex","BTCUSD",1741763141050,0.012225,81795.0,81794.0,0.00042322]
["bitfinex","BTCUSD",1741763141988,0.29412,81798.0,81794.0,0.24493622]
["bitfinex","BTCUSD",1741763142188,0.29412,81798.0,81794.0,0.01264822]
["bitfinex","BTCUSD",1741763142408,0.306345,81798.0,81794.0,0.00042322]
["bitfinex","BTCUSD",1741763142731,0.03373692,81798.0,81796.0,0.012225]
["bitfinex","BTCUSD",1741763142959,0.03373692,81798.0,81794.0,0.24493722]
["bitfinex","BTCUSD",1741763142960,0.23284,81810.0,81809.0,0.256694]
["bitfinex","BTCUSD",1741763143132,0.012223,81810.0,81805.0,0.244482]
["bitfinex","BTCUSD",1741763143482,0.23264,81821.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741763143678,0.23264,81821.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741763143901,0.012221,81823.0,81810.0,0.012223]
["bitfinex","BTCUSD",1741763143902,0.012222,81817.0,81810.0,0.012223]
["bitfinex","BTCUSD",1741763144106,0.012222,81815.0,81810.0,0.012223]
["bitfinex","BTCUSD",1741763144301,0.012222,81815.0,81808.0,0.256697]
["bitfinex","BTCUSD",1741763144517,0.012222,81816.0,81810.0,0.244468]
["bitfinex","BTCUSD",1741763144718,0.012222,81816.0,81807.0,0.244475]
["bitfinex","BTCUSD",1741763144719,0.012222,81815.0,81807.0,0.244475]
["bitfinex","BTCUSD",1741763145209,0.012222,81816.0,81810.0,0.012223]
["bitfinex","BTCUSD",1741763145608,0.012222,81817.0,81811.0,0.244465]
["bitfinex","BTCUSD",1741763145744,0.012222,81816.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741763145942,0.012222,81816.0,81810.0,0.012223]
["bitfinex","BTCUSD",1741763146140,0.244416,81828.0,81803.0,0.090524]
["bitfinex","BTCUSD",1741763146141,0.01222,81829.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741763146368,0.012221,81826.0,81819.0,0.012222]
["bitfinex","BTCUSD",1741763146713,0.01222,81829.0,81819.0,0.012222]
["bitfinex","BTCUSD",1741763146823,0.01222,81831.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741763147026,0.244414,81829.0,81821.0,0.244436]
["bitfinex","BTCUSD",1741763147268,0.01222,81832.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741763147470,0.012221,81826.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741763147671,0.012221,81825.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741763147845,0.012221,81822.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741763148257,0.012221,81822.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741763148458,0.012221,81825.0,81818.0,0.256666]
["bitfinex","BTCUSD",1741763148907,0.256648,81824.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741763149101,0.0227854,81821.0,81813.0,0.012222]
["bitfinex","BTCUSD",1741763149345,0.012222,81817.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741763149616,0.0350064,81821.0,81815.0,0.012222]
["bitfinex","BTCUSD",1741763150152,0.05924162,81816.0,81815.0,0.012222]
["bitfinex","BTCUSD",1741763150404,0.05924162,81816.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741763150660,0.012222,81813.0,81804.0,0.334824]
["bitfinex","BTCUSD",1741763150907,0.012223,81811.0,81804.0,0.334824]
["bitfinex","BTCUSD",1741763151157,0.05924162,81816.0,81813.0,0.012222]
["bitfinex","BTCUSD",1741763151367,0.05924162,81816.0,81814.0,0.256678]
["bitfinex","BTCUSD",1741763151574,0.0227854,81810.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741763152783,0.0227854,81810.0,81806.0,0.012224]
["bitfinex","BTCUSD",1741763153042,0.012223,81809.0,81802.0,0.24449]
["bitfinex","BTCUSD",1741763153343,0.0227854,81810.0,81804.0,0.579308]
["bitfinex","BTCUSD",1741763153678,0.0227854,81810.0,81804.0,0.3226]
["bitfinex","BTCUSD",1741763153679,0.0350084,81810.0,81804.0,0.3226]
["bitfinex","BTCUSD",1741763153879,0.012224,81805.0,81804.0,0.3226]
["bitfinex","BTCUSD",1741763154276,0.012225,81795.0,81794.0,0.2945378]
["bitfinex","BTCUSD",1741763154479,0.012225,81795.0,81794.0,0.0003378]
["bitfinex","BTCUSD",1741763155746,0.012225,81795.0,81794.0,0.00076102]
["bitfinex","BTCUSD",1741763155976,0.34423487,81795.0,81794.0,0.00076102]
["bitfinex","BTCUSD",1741763156106,0.927103,81795.0,81794.0,2.2e-07]
["bitfinex","BTCUSD",1741763156304,0.01223,81762.0,81755.0,0.0825]
["bitfinex","BTCUSD",1741763156543,0.01223,81761.0,81755.0,0.094731]
["bitfinex","BTCUSD",1741763156716,0.012231,81756.0,81755.0,0.00012699]
["bitfinex","BTCUSD",1741763157082,0.01223,81760.0,81755.0,0.00012699]
["bitfinex","BTCUSD",1741763157083,0.012231,81758.0,81755.0,0.00012699]
["bitfinex","BTCUSD",1741763157292,0.01223,81760.0,81755.0,0.00012699]
["bitfinex","BTCUSD",1741763157671,0.02277669,81757.0,81756.0,0.256861]
["bitfinex","BTCUSD",1741763159537,0.01354732,81775.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741763159940,0.256769,81786.0,81778.0,0.256792]
["bitfinex","BTCUSD",1741763160152,0.012226,81787.0,81781.0,0.012227]
["bitfinex","BTCUSD",1741763160400,0.012226,81787.0,81778.0,0.012228]
["bitfinex","BTCUSD",1741763160401,0.012227,81780.0,81772.0,0.088829]
["bitfinex","BTCUSD",1741763160573,0.2248,81791.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741763160773,0.2248,81791.0,81787.0,0.256762]
["bitfinex","BTCUSD",1741763161043,0.24452,81793.0,81784.0,0.244545]
["bitfinex","BTCUSD",1741763161243,0.012226,81788.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741763161448,0.02274793,81790.0,81788.0,0.244533]
["bitfinex","BTCUSD",1741763161656,0.02274793,81790.0,81789.0,0.012226]
["bitfinex","BTCUSD",1741763162068,0.02274793,81790.0,81789.0,0.088226]
["bitfinex","BTCUSD",1741763162952,0.012223,81807.0,81800.0,0.25672]
["bitfinex","BTCUSD",1741763163109,0.012223,81807.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741763163537,0.01346615,81812.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741763163740,0.00033,81822.0,81800.0,0.0492]
["bitfinex","BTCUSD",1741763163741,0.01427845,81822.0,81800.0,0.0492]
["bitfinex","BTCUSD",1741763164017,0.012224,81806.0,81800.0,0.061424]
["bitfinex","BTCUSD",1741763164124,0.0123909,81816.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741763164333,0.012222,81814.0,81808.0,0.244472]
["bitfinex","BTCUSD",1741763164597,0.012222,81813.0,81803.0,0.244489]
["bitfinex","BTCUSD",1741763164802,0.256689,81811.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741763165096,0.012223,81810.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741763165347,0.01264522,81814.0,81800.0,0.0492]
["bitfinex","BTCUSD",1741763165348,0.244491,81803.0,81800.0,0.0492]
["bitfinex","BTCUSD",1741763165553,0.012224,81804.0,81795.0,0.244513]
["bitfinex","BTCUSD",1741763165725,0.012224,81800.0,81794.0,0.306505]
["bitfinex","BTCUSD",1741763165975,0.012224,81800.0,81794.0,0.29428]
["bitfinex","BTCUSD",1741763166186,0.012225,81798.0,81794.0,0.29428]
["bitfinex","BTCUSD",1741763166361,0.012225,81798.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741763166514,0.012225,81797.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741763166718,0.012226,81792.0,81790.0,0.3226]
["bitfinex","BTCUSD",1741763166922,0.012226,81792.0,81781.0,0.859027]
["bitfinex","BTCUSD",1741763166923,0.012227,81781.0,81780.0,0.0806]
["bitfinex","BTCUSD",1741763167141,0.012228,81776.0,81771.0,0.1275]
["bitfinex","BTCUSD",1741763167344,0.244581,81773.0,81771.0,0.0806]
["bitfinex","BTCUSD",1741763167599,0.244581,81773.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741763167600,0.012229,81771.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741763167800,0.0228026,81772.0,81771.0,0.012229]
["bitfinex","BTCUSD",1741763168218,0.0228026,81772.0,81768.0,0.012229]
["bitfinex","BTCUSD",1741763168389,0.012229,81771.0,81763.0,0.256837]
["bitfinex","BTCUSD",1741763168593,0.0228026,81772.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741763168999,0.0228026,81772.0,81771.0,0.256814]
["bitfinex","BTCUSD",1741763169378,0.0228026,81772.0,81771.0,0.879414]
["bitfinex","BTCUSD",1741763169576,0.0228026,81772.0,81771.0,0.97455485]
["bitfinex","BTCUSD",1741763169858,6e-07,81772.0,81771.0,1.02345485]
["bitfinex","BTCUSD",1741763170064,0.012223,81808.0,81801.0,0.012224]
["bitfinex","BTCUSD",1741763170217,0.012223,81807.0,81801.0,0.012224]
["bitfinex","BTCUSD",1741763170417,0.2216,81809.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741763170618,0.012223,81810.0,81800.0,0.0805]
["bitfinex","BTCUSD",1741763170619,0.256698,81808.0,81800.0,0.0805]
["bitfinex","BTCUSD",1741763170821,0.244489,81803.0,81800.0,0.0805]
["bitfinex","BTCUSD",1741763171039,0.012224,81801.0,81800.0,0.0805]
["bitfinex","BTCUSD",1741763171242,0.244447,81818.0,81800.0,0.092724]
["bitfinex","BTCUSD",1741763171436,0.012222,81815.0,81804.0,0.244486]
["bitfinex","BTCUSD",1741763171638,0.244456,81814.0,81804.0,0.244486]
["bitfinex","BTCUSD",1741763171866,0.0123909,81816.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741763172076,0.012223,81812.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741763172285,0.012223,81811.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741763172491,0.012223,81809.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741763172692,0.012223,81809.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741763172947,0.01140591,81813.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741763173071,0.01140591,81813.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741763173328,0.012223,81809.0,81801.0,0.256719]
["bitfinex","BTCUSD",1741763173459,0.01140591,81813.0,81803.0,0.244489]
["bitfinex","BTCUSD",1741763173826,0.01140591,81813.0,81810.0,0.256691]
["bitfinex","BTCUSD",1741763173998,0.012222,81813.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741763174203,0.012221,81821.0,81813.0,0.244458]
["bitfinex","BTCUSD",1741763174407,0.00033,81822.0,81815.0,0.012222]
["bitfinex","BTCUSD",1741763176219,0.012551,81822.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741763176418,0.012222,81819.0,81813.0,0.012222]
["bitfinex","BTCUSD",1741763176549,0.012551,81822.0,81814.0,0.256678]
["bitfinex","BTCUSD",1741763176550,0.00033,81822.0,81814.0,0.256678]
["bitfinex","BTCUSD",1741763176753,0.00033,81822.0,81815.0,0.012222]
["bitfinex","BTCUSD",1741763177341,0.00033,81822.0,81815.0,0.01344422]
["bitfinex","BTCUSD",1741763177530,0.00033,81822.0,81815.0,0.012222]
["bitfinex","BTCUSD",1741763177876,0.012222,81819.0,81813.0,0.012222]
["bitfinex","BTCUSD",1741763178078,0.00033,81822.0,81815.0,0.012222]
["bitfinex","BTCUSD",1741763178690,0.00033,81822.0,81815.0,0.01344422]
["bitfinex","BTCUSD",1741763178894,0.00033,81822.0,81815.0,0.012222]
["bitfinex","BTCUSD",1741763179327,0.00033,81822.0,81815.0,0.40648494]
["bitfinex","BTCUSD",1741763179528,0.00033,81822.0,81815.0,0.40526285]
["bitfinex","BTCUSD",1741763180624,0.00033,81822.0,81815.0,0.72786285]
["bitfinex","BTCUSD",1741763181234,9e-07,81816.0,81815.0,0.99020285]
["bitfinex","BTCUSD",1741763181435,0.00033,81822.0,81821.0,0.639857]
["bitfinex","BTCUSD",1741763182451,0.00033,81822.0,81821.0,0.65439785]
["bitfinex","BTCUSD",1741763184343,0.00033,81822.0,81821.0,1.53787538]
["bitfinex","BTCUSD",1741763184690,0.00033,81822.0,81821.0,1.52379785]
["bitfinex","BTCUSD",1741763185842,0.00033,81822.0,81821.0,1.54870047]
["bitfinex","BTCUSD",1741763186857,0.00033,81822.0,81821.0,1.52379785]
["bitfinex","BTCUSD",1741763187241,1e-06,81822.0,81821.0,1.73679785]
["bitfinex","BTCUSD",1741763188211,0.0001689,81853.0,81852.0,0.25656]
["bitfinex","BTCUSD",1741763188518,0.00059238,81853.0,81852.0,0.25656]
["bitfinex","BTCUSD",1741763188709,0.00059238,81853.0,81851.0,0.256563]
["bitfinex","BTCUSD",1741763189067,0.00059238,81853.0,81852.0,0.012217]
["bitfinex","BTCUSD",1741763190239,0.00059238,81853.0,81852.0,0.01343869]
["bitfinex","BTCUSD",1741763190806,0.00059238,81853.0,81852.0,0.012217]
["bitfinex","BTCUSD",1741763191489,0.00059238,81853.0,81852.0,0.01343852]
["bitfinex","BTCUSD",1741763191688,0.00059238,81853.0,81852.0,0.32797937]
["bitfinex","BTCUSD",1741763191864,0.00059238,81853.0,81852.0,0.32675785]
["bitfinex","BTCUSD",1741763192444,3.8e-07,81853.0,81852.0,1.27215785]
["bitfinex","BTCUSD",1741763194262,0.0008,81869.0,81868.0,0.34924985]
["bitfinex","BTCUSD",1741763194464,0.00092699,81869.0,81868.0,0.85520985]
["bitfinex","BTCUSD",1741763195464,0.00092699,81869.0,81868.0,1.52350985]
["bitfinex","BTCUSD",1741763197008,0.00092699,81869.0,81868.0,1.508969]
["bitfinex","BTCUSD",1741763197208,0.00092699,81869.0,81868.0,1.297049]
["bitfinex","BTCUSD",1741763198012,0.00092699,81869.0,81868.0,0.951349]
["bitfinex","BTCUSD",1741763198487,0.00092699,81869.0,81868.0,0.61664]
["bitfinex","BTCUSD",1741763198637,0.25743299,81869.0,81868.0,0.29404]
["bitfinex","BTCUSD",1741763198845,0.01314099,81869.0,81859.0,0.21116]
["bitfinex","BTCUSD",1741763199016,0.012215,81863.0,81852.0,0.5386786]
["bitfinex","BTCUSD",1741763199207,0.012215,81863.0,81853.0,0.3226]
["bitfinex","BTCUSD",1741763199403,0.256533,81861.0,81853.0,0.3226]
["bitfinex","BTCUSD",1741763199604,0.00092699,81869.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741763199803,0.012214,81868.0,81857.0,0.012216]
["bitfinex","BTCUSD",1741763200010,0.00092699,81869.0,81860.0,0.012215]
["bitfinex","BTCUSD",1741763200231,0.012214,81868.0,81858.0,0.256539]
["bitfinex","BTCUSD",1741763200481,0.012215,81863.0,81853.0,0.3226]
["bitfinex","BTCUSD",1741763200678,0.00092699,81869.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741763200890,0.012215,81861.0,81852.0,0.2943376]
["bitfinex","BTCUSD",1741763201114,0.012215,81861.0,81853.0,0.012217]
["bitfinex","BTCUSD",1741763201502,0.012215,81863.0,81853.0,0.24434]
["bitfinex","BTCUSD",1741763201503,0.24431,81863.0,81853.0,0.24434]
["bitfinex","BTCUSD",1741763201707,0.012215,81864.0,81855.0,0.244334]
["bitfinex","BTCUSD",1741763201853,0.00127871,81862.0,81855.0,0.25655]
["bitfinex","BTCUSD",1741763202057,0.012215,81862.0,81852.0,0.5386796]
["bitfinex","BTCUSD",1741763202361,0.012216,81858.0,81852.0,0.2943376]
["bitfinex","BTCUSD",1741763202560,0.012216,81855.0,81852.0,0.0003376]
["bitfinex","BTCUSD",1741763203003,0.00130255,81854.0,81852.0,0.0003376]
["bitfinex","BTCUSD",1741763203644,0.256557,81853.0,81852.0,0.0003376]
["bitfinex","BTCUSD",1741763203849,0.25796267,81853.0,81852.0,0.0003376]
["bitfinex","BTCUSD",1741763204800,0.00140567,81853.0,81852.0,0.0003376]
["bitfinex","BTCUSD",1741763205002,0.00140567,81853.0,81852.0,0.2568976]
["bitfinex","BTCUSD",1741763205657,0.012215,81863.0,81855.0,0.25655]
["bitfinex","BTCUSD",1741763205846,0.012215,81863.0,81852.0,0.0003376]
["bitfinex","BTCUSD",1741763205847,0.012216,81857.0,81852.0,0.0003376]
["bitfinex","BTCUSD",1741763206047,0.012217,81853.0,81852.0,0.0003376]
["bitfinex","BTCUSD",1741763206332,0.00438732,81853.0,81852.0,0.0003376]
["bitfinex","BTCUSD",1741763206852,0.00438732,81853.0,81852.0,0.0125546]
["bitfinex","BTCUSD",1741763207051,0.00438732,81853.0,81852.0,0.01377624]
["bitfinex","BTCUSD",1741763207256,0.00438732,81853.0,81852.0,0.0922546]
["bitfinex","BTCUSD",1741763207938,0.00438732,81853.0,81852.0,0.10679545]
["bitfinex","BTCUSD",1741763208687,0.0001688,81863.0,81862.0,0.57106885]
["bitfinex","BTCUSD",1741763209048,0.0001688,81863.0,81862.0,0.97106885]
["bitfinex","BTCUSD",1741763209267,0.0001688,81863.0,81862.0,1.51786885]
["bitfinex","BTCUSD",1741763210257,0.0001688,81863.0,81862.0,1.21786885]
["bitfinex","BTCUSD",1741763210458,0.0001688,81863.0,81862.0,0.34846885]
["bitfinex","BTCUSD",1741763210671,0.0001688,81863.0,81862.0,0.333928]
["bitfinex","BTCUSD",1741763210882,0.0001688,81863.0,81862.0,0.37046449]
["bitfinex","BTCUSD",1741763211090,0.0001688,81863.0,81862.0,0.11393649]
["bitfinex","BTCUSD",1741763211300,0.0001688,81863.0,81862.0,0.12615149]
["bitfinex","BTCUSD",1741763211803,0.0001688,81863.0,81862.0,0.03653649]
["bitfinex","BTCUSD",1741763212012,0.0123838,81863.0,81862.0,0.03653649]
["bitfinex","BTCUSD",1741763212131,0.012216,81858.0,81852.0,0.0003376]
["bitfinex","BTCUSD",1741763212340,0.012216,81857.0,81852.0,0.0003376]
["bitfinex","BTCUSD",1741763212661,0.012215,81860.0,81853.0,0.012217]
["bitfinex","BTCUSD",1741763212915,0.012216,81857.0,81852.0,0.0003376]
["bitfinex","BTCUSD",1741763213114,0.256519,81866.0,81856.0,0.012216]
["bitfinex","BTCUSD",1741763213303,0.012215,81861.0,81852.0,0.0125546]
["bitfinex","BTCUSD",1741763213550,0.012216,81859.0,81853.0,0.012217]
["bitfinex","BTCUSD",1741763213754,0.012215,81860.0,81855.0,0.012216]
["bitfinex","BTCUSD",1741763213967,0.012216,81857.0,81852.0,0.0003376]
["bitfinex","BTCUSD",1741763214169,0.012216,81856.0,81852.0,0.0003376]
["bitfinex","BTCUSD",1741763214701,0.012216,81859.0,81852.0,0.0003376]
["bitfinex","BTCUSD",1741763214900,0.012215,81860.0,81852.0,0.0003376]
["bitfinex","BTCUSD",1741763215105,0.012215,81861.0,81855.0,0.012216]
["bitfinex","BTCUSD",1741763215509,0.012215,81860.0,81853.0,0.24434]
["bitfinex","BTCUSD",1741763215921,0.0001688,81863.0,81862.0,0.256528]
["bitfinex","BTCUSD",1741763216923,0.0001688,81863.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741763217338,0.0001688,81863.0,81862.0,0.256528]
["bitfinex","BTCUSD",1741763217561,0.0001688,81863.0,81862.0,0.012215]
["bitfinex","BTCUSD",1741763218556,0.0001688,81863.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741763219755,0.012216,81858.0,81853.0,0.0003376]
["bitfinex","BTCUSD",1741763219870,0.012215,81861.0,81853.0,0.0125546]
["bitfinex","BTCUSD",1741763220087,0.012215,81860.0,81853.0,0.0125546]
["bitfinex","BTCUSD",1741763220286,0.012215,81861.0,81854.0,0.012216]
["bitfinex","BTCUSD",1741763220482,0.012216,81859.0,81853.0,0.0125546]
["bitfinex","BTCUSD",1741763220751,0.0001688,81863.0,81857.0,0.244328]
["bitfinex","BTCUSD",1741763220991,0.0001688,81863.0,81861.0,0.244315]
["bitfinex","BTCUSD",1741763221194,0.0001688,81863.0,81862.0,0.012215]
["bitfinex","BTCUSD",1741763221527,0.0001688,81863.0,81862.0,0.090415]
["bitfinex","BTCUSD",1741763222211,0.0001688,81863.0,81862.0,0.09163645]
["bitfinex","BTCUSD",1741763222517,0.0001688,81863.0,81862.0,0.090415]
["bitfinex","BTCUSD",1741763223036,0.0001688,81863.0,81862.0,0.10617729]
["bitfinex","BTCUSD",1741763223249,0.0001688,81863.0,81862.0,0.72877721]
["bitfinex","BTCUSD",1741763223457,9.9e-07,81869.0,81868.0,0.35264985]
["bitfinex","BTCUSD",1741763223656,9.9e-07,81869.0,81868.0,0.64664985]
["bitfinex","BTCUSD",1741763223859,9.9e-07,81869.0,81868.0,1.26924985]
["bitfinex","BTCUSD",1741763227194,0.02286456,81869.0,81868.0,1.26924985]
["bitfinex","BTCUSD",1741763227396,5.6e-07,81869.0,81868.0,1.81604985]
["bitfinex","BTCUSD",1741763227664,0.0001691,81883.0,81882.0,0.638165]
["bitfinex","BTCUSD",1741763227828,0.0001691,81883.0,81882.0,0.86738585]
["bitfinex","BTCUSD",1741763228801,1e-07,81883.0,81882.0,1.23958585]
["bitfinex","BTCUSD",1741763229008,1e-07,81883.0,81882.0,1.78638585]
["bitfinex","BTCUSD",1741763230670,1e-07,81883.0,81882.0,1.81127569]
["bitfinex","BTCUSD",1741763230825,1e-07,81883.0,81882.0,1.83627569]
["bitfinex","BTCUSD",1741763231210,0.0001691,81891.0,81890.0,0.639641]
["bitfinex","BTCUSD",1741763231441,1e-07,81891.0,81890.0,1.88880185]
["bitfinex","BTCUSD",1741763231996,1e-07,81891.0,81890.0,1.86380185]
["bitfinex","BTCUSD",1741763234210,0.0121827,81902.0,81901.0,0.256406]
["bitfinex","BTCUSD",1741763234416,0.01230959,81902.0,81901.0,0.772726]
["bitfinex","BTCUSD",1741763236204,0.01221,81894.0,81890.0,0.29392]
["bitfinex","BTCUSD",1741763236411,0.01221,81897.0,81890.0,0.29392]
["bitfinex","BTCUSD",1741763236607,0.012209,81901.0,81890.0,0.29392]
["bitfinex","BTCUSD",1741763236836,0.012211,81891.0,81890.0,0.29392]
["bitfinex","BTCUSD",1741763237048,0.256433,81894.0,81882.0,0.012212]
["bitfinex","BTCUSD",1741763237196,0.012211,81892.0,81882.0,0.012212]
["bitfinex","BTCUSD",1741763237399,0.012211,81891.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741763237608,0.012211,81892.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741763237609,0.012211,81893.0,81882.0,0.244253]
["bitfinex","BTCUSD",1741763237815,0.01221,81896.0,81873.0,0.29388]
["bitfinex","BTCUSD",1741763237816,0.012212,81886.0,81874.0,0.012213]
["bitfinex","BTCUSD",1741763238053,0.012212,81886.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741763238502,0.244216,81895.0,81880.0,0.012212]
["bitfinex","BTCUSD",1741763238503,0.012211,81892.0,81880.0,0.012212]
["bitfinex","BTCUSD",1741763238743,0.012211,81891.0,81880.0,0.25647]
["bitfinex","BTCUSD",1741763239020,0.012211,81887.0,81868.0,0.10897405]
["bitfinex","BTCUSD",1741763239192,0.256441,81890.0,81862.0,0.012215]
["bitfinex","BTCUSD",1741763239193,0.012214,81872.0,81862.0,0.012215]
["bitfinex","BTCUSD",1741763239411,0.012213,81875.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741763239658,0.012213,81875.0,81863.0,0.256525]
["bitfinex","BTCUSD",1741763239659,0.012213,81874.0,81863.0,0.256525]
["bitfinex","BTCUSD",1741763239803,0.012213,81874.0,81863.0,0.256524]
["bitfinex","BTCUSD",1741763240212,0.012213,81874.0,81862.0,0.012215]
["bitfinex","BTCUSD",1741763240213,0.012214,81872.0,81862.0,0.012215]
["bitfinex","BTCUSD",1741763240552,0.012214,81873.0,81863.0,0.24431]
["bitfinex","BTCUSD",1741763240766,0.012214,81867.0,81855.0,0.4004]
["bitfinex","BTCUSD",1741763240966,0.012214,81870.0,81860.0,0.00012699]
["bitfinex","BTCUSD",1741763241174,0.012213,81875.0,81862.0,0.012215]
["bitfinex","BTCUSD",1741763241381,0.012214,81873.0,81863.0,0.256524]
["bitfinex","BTCUSD",1741763241777,0.012213,81874.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741763241928,0.012213,81875.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741763242142,0.012214,81873.0,81862.0,0.012215]
["bitfinex","BTCUSD",1741763242346,0.012214,81872.0,81860.0,0.25665999]
["bitfinex","BTCUSD",1741763242554,0.012214,81872.0,81860.0,0.00012699]
["bitfinex","BTCUSD",1741763242555,0.244298,81867.0,81860.0,0.00012699]
["bitfinex","BTCUSD",1741763242771,0.012214,81868.0,81860.0,0.00012699]
["bitfinex","BTCUSD",1741763242950,0.012215,81864.0,81860.0,0.00012699]
["bitfinex","BTCUSD",1741763243406,0.012215,81863.0,81860.0,0.00012699]
["bitfinex","BTCUSD",1741763243587,0.012215,81861.0,81860.0,0.00012699]
["bitfinex","BTCUSD",1741763244163,0.012215,81861.0,81860.0,0.00046519]
["bitfinex","BTCUSD",1741763246699,0.312215,81861.0,81860.0,0.00046519]
["bitfinex","BTCUSD",1741763247818,0.8913636,81861.0,81860.0,1.9e-07]
["bitfinex","BTCUSD",1741763248019,0.606553,81854.0,81853.0,0.0003376]
["bitfinex","BTCUSD",1741763248227,0.606553,81854.0,81852.0,0.0003376]
["bitfinex","BTCUSD",1741763248228,0.362217,81853.0,81852.0,2e-07]
["bitfinex","BTCUSD",1741763248435,1.79186985,81853.0,81852.0,2e-07]
["bitfinex","BTCUSD",1741763248645,0.012222,81816.0,81801.0,0.012224]
["bitfinex","BTCUSD",1741763248848,0.025,81834.0,81799.0,0.0804]
["bitfinex","BTCUSD",1741763248849,0.21,81819.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741763249053,0.21,81819.0,81799.0,0.0804]
["bitfinex","BTCUSD",1741763249054,0.012223,81812.0,81801.0,0.012224]
["bitfinex","BTCUSD",1741763249262,0.012222,81817.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741763249463,0.012222,81817.0,81808.0,0.244474]
["bitfinex","BTCUSD",1741763249890,0.012221,81821.0,81810.0,0.25669]
["bitfinex","BTCUSD",1741763250100,0.012222,81818.0,81808.0,0.25712048]
["bitfinex","BTCUSD",1741763250313,0.012222,81818.0,81810.0,0.256691]
["bitfinex","BTCUSD",1741763250811,0.012222,81816.0,81808.0,0.25712048]
["bitfinex","BTCUSD",1741763252065,0.012222,81815.0,81808.0,0.01264648]
["bitfinex","BTCUSD",1741763252417,0.012223,81812.0,81808.0,0.00042348]
["bitfinex","BTCUSD",1741763252625,0.012222,81815.0,81808.0,0.00042348]
["bitfinex","BTCUSD",1741763253022,0.012222,81817.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741763253224,0.244432,81823.0,81808.0,0.00042348]
["bitfinex","BTCUSD",1741763253225,0.012219,81835.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741763253426,0.012219,81837.0,81827.0,0.244416]
["bitfinex","BTCUSD",1741763253747,0.01222,81830.0,81822.0,0.0811]
["bitfinex","BTCUSD",1741763253957,0.012221,81826.0,81822.0,0.0811]
["bitfinex","BTCUSD",1741763254157,0.012221,81823.0,81822.0,0.0811]
["bitfinex","BTCUSD",1741763254362,0.012222,81818.0,81808.0,0.01264648]
["bitfinex","BTCUSD",1741763254562,0.012221,81821.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741763254763,0.012221,81820.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741763254965,0.20752,81825.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741763255370,0.20752,81825.0,81820.0,0.256657]
["bitfinex","BTCUSD",1741763255716,0.012221,81820.0,81810.0,0.012223]
["bitfinex","BTCUSD",1741763255896,0.012221,81820.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741763256070,0.012221,81820.0,81812.0,0.256684]
["bitfinex","BTCUSD",1741763256488,0.012221,81822.0,81813.0,0.012222]
["bitfinex","BTCUSD",1741763256686,0.3,81824.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741763256891,0.3,81824.0,81814.0,0.256678]
["bitfinex","BTCUSD",1741763256892,0.012221,81822.0,81814.0,0.256678]
["bitfinex","BTCUSD",1741763257472,0.3,81824.0,81818.0,0.012222]
["bitfinex","BTCUSD",1741763257683,0.3,81824.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741763257935,0.012221,81823.0,81814.0,0.256678]
["bitfinex","BTCUSD",1741763258119,0.012221,81822.0,81814.0,0.256678]
["bitfinex","BTCUSD",1741763258747,0.012221,81823.0,81815.0,0.012222]
["bitfinex","BTCUSD",1741763259170,0.012221,81822.0,81814.0,0.012222]
["bitfinex","BTCUSD",1741763259348,0.312221,81824.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741763259523,0.012221,81823.0,81814.0,0.012222]
["bitfinex","BTCUSD",1741763260451,0.3,81824.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741763260652,0.01130717,81822.0,81821.0,0.012221]
["bitfinex","BTCUSD",1741763260824,0.01130717,81822.0,81817.0,0.256669]
["bitfinex","BTCUSD",1741763261032,0.01130717,81822.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741763261234,0.01130717,81822.0,81812.0,0.244462]
["bitfinex","BTCUSD",1741763261660,0.01130717,81822.0,81821.0,0.012221]
["bitfinex","BTCUSD",1741763261874,0.01130717,81822.0,81819.0,0.256662]
["bitfinex","BTCUSD",1741763262318,0.01130717,81821.0,81819.0,0.256662]
["bitfinex","BTCUSD",1741763262722,0.01130717,81821.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741763263083,0.01130717,81821.0,81820.0,0.089821]
["bitfinex","BTCUSD",1741763263896,0.01130717,81832.0,81831.0,0.01222]
["bitfinex","BTCUSD",1741763264096,0.01222,81831.0,81825.0,0.012221]
["bitfinex","BTCUSD",1741763264297,0.01130717,81832.0,81829.0,0.256632]
["bitfinex","BTCUSD",1741763264469,0.01130717,81832.0,81831.0,0.01222]
["bitfinex","BTCUSD",1741763265239,0.01130717,81834.0,81833.0,0.01222]
["bitfinex","BTCUSD",1741763265761,0.03045842,81834.0,81833.0,0.01222]
["bitfinex","BTCUSD",1741763266406,0.03045842,81834.0,81833.0,0.09372]
["bitfinex","BTCUSD",1741763266616,0.05330965,81834.0,81833.0,0.09372]
["bitfinex","BTCUSD",1741763266746,0.55330965,81834.0,81833.0,0.09372]
["bitfinex","BTCUSD",1741763266960,0.57151181,81834.0,81833.0,0.09372]
["bitfinex","BTCUSD",1741763269141,0.57151181,81834.0,81833.0,0.0815]
["bitfinex","BTCUSD",1741763270126,0.57151181,81834.0,81833.0,0.09372]
["bitfinex","BTCUSD",1741763270778,0.57151181,81834.0,81825.0,0.089421]
["bitfinex","BTCUSD",1741763270779,0.01222,81832.0,81825.0,0.089421]
["bitfinex","BTCUSD",1741763270980,0.55330965,81834.0,81825.0,0.089421]
["bitfinex","BTCUSD",1741763271158,0.55330965,81834.0,81831.0,0.244406]
["bitfinex","BTCUSD",1741763271392,0.55330965,81834.0,81832.0,0.01222]
["bitfinex","BTCUSD",1741763271592,0.55330965,81834.0,81830.0,0.01222]
["bitfinex","BTCUSD",1741763271797,0.01222,81833.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741763272179,0.04178179,81833.0,81825.0,0.31848205]
["bitfinex","BTCUSD",1741763272318,0.02956179,81833.0,81825.0,0.31848305]
["bitfinex","BTCUSD",1741763272528,0.02956179,81832.0,81831.0,0.01222]
["bitfinex","BTCUSD",1741763272772,0.08878153,81832.0,81831.0,0.01222]
["bitfinex","BTCUSD",1741763273813,0.05228629,81832.0,81831.0,0.01222]
["bitfinex","BTCUSD",1741763274384,0.03403167,81832.0,81831.0,0.01222]
["bitfinex","BTCUSD",1741763276494,0.07061383,81832.0,81831.0,0.01222]
["bitfinex","BTCUSD",1741763276698,0.08283383,81832.0,81825.0,0.07406105]
["bitfinex","BTCUSD",1741763276912,0.08283383,81832.0,81825.0,0.012221]
["bitfinex","BTCUSD",1741763277142,0.01222,81831.0,81825.0,0.012221]
["bitfinex","BTCUSD",1741763277344,0.01222,81831.0,81823.0,0.25665]
["bitfinex","BTCUSD",1741763277543,0.0227245,81831.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741763277986,0.0227245,81831.0,81827.0,0.244418]
["bitfinex","BTCUSD",1741763278138,0.01130717,81830.0,81827.0,0.244418]
["bitfinex","BTCUSD",1741763278343,0.01130717,81830.0,81827.0,0.256638]
["bitfinex","BTCUSD",1741763278556,0.01130717,81830.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741763278890,0.01222,81827.0,81821.0,0.3226]
["bitfinex","BTCUSD",1741763279229,0.012221,81822.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741763279402,0.012221,81822.0,81815.0,0.244453]
["bitfinex","BTCUSD",1741763280025,0.31222,81827.0,81818.0,0.012222]
["bitfinex","BTCUSD",1741763280222,0.012221,81826.0,81819.0,0.012222]
["bitfinex","BTCUSD",1741763280424,0.3,81827.0,81821.0,0.244433]
["bitfinex","BTCUSD",1741763280653,0.01915346,81825.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741763280893,0.01915346,81825.0,81824.0,0.256648]
["bitfinex","BTCUSD",1741763281310,0.19324,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1741763281535,0.3,81833.0,81821.0,0.256657]
["bitfinex","BTCUSD",1741763281773,0.3,81833.0,81831.0,0.256625]
["bitfinex","BTCUSD",1741763281977,0.3,81833.0,81832.0,0.01222]
["bitfinex","BTCUSD",1741763282937,0.01222,81832.0,81824.0,0.0003386]
["bitfinex","BTCUSD",1741763283140,0.012221,81825.0,81824.0,0.0003386]
["bitfinex","BTCUSD",1741763283721,0.504581,81825.0,81824.0,0.0003386]
["bitfinex","BTCUSD",1741763284421,0.52746736,81825.0,81824.0,0.0003386]
["bitfinex","BTCUSD",1741763284597,0.54662204,81825.0,81824.0,0.0003386]
["bitfinex","BTCUSD",1741763285244,0.012222,81815.0,81811.0,0.3226]
["bitfinex","BTCUSD",1741763285502,0.012222,81815.0,81799.0,0.43686]
["bitfinex","BTCUSD",1741763285503,0.012222,81814.0,81805.0,0.29412]
["bitfinex","BTCUSD",1741763285748,0.012223,81809.0,81802.0,0.0787]
["bitfinex","BTCUSD",1741763285969,0.012223,81812.0,81803.0,0.256713]
["bitfinex","BTCUSD",1741763286240,0.012223,81812.0,81802.0,0.0787]
["bitfinex","BTCUSD",1741763286507,0.012223,81812.0,81792.0,0.0821]
["bitfinex","BTCUSD",1741763286508,0.556694,81809.0,81792.0,0.0821]
["bitfinex","BTCUSD",1741763286726,0.556694,81809.0,81794.0,0.244515]
["bitfinex","BTCUSD",1741763286962,0.012223,81807.0,81796.0,0.244509]
["bitfinex","BTCUSD",1741763287385,0.012224,81806.0,81797.0,0.012225]
["bitfinex","BTCUSD",1741763287750,0.012224,81802.0,81794.0,0.01264848]
["bitfinex","BTCUSD",1741763287965,0.025,81792.0,81781.0,0.29416]
["bitfinex","BTCUSD",1741763288175,0.025,81792.0,81788.0,0.012226]
["bitfinex","BTCUSD",1741763288376,0.025,81789.0,81781.0,0.29428699]
["bitfinex","BTCUSD",1741763289389,0.04204549,81788.0,81781.0,0.29428699]
["bitfinex","BTCUSD",1741763289589,0.04204549,81788.0,81781.0,0.00012699]
["bitfinex","BTCUSD",1741763290250,0.02288636,81787.0,81781.0,0.00012699]
["bitfinex","BTCUSD",1741763290664,0.025,81782.0,81781.0,0.00712699]
["bitfinex","BTCUSD",1741763290804,0.3509,81782.0,81781.0,0.00012699]
["bitfinex","BTCUSD",1741763291134,0.3509,81782.0,81781.0,0.00712699]
["bitfinex","BTCUSD",1741763291337,0.09275483,81782.0,81781.0,0.00012699]
["bitfinex","BTCUSD",1741763291537,0.11564119,81782.0,81781.0,0.00012699]
["bitfinex","BTCUSD",1741763291740,0.11564119,81782.0,81781.0,0.00712699]
["bitfinex","BTCUSD",1741763292145,0.11564119,81782.0,81781.0,0.00012699]
["bitfinex","BTCUSD",1741763292146,0.45175288,81782.0,81781.0,0.00012699]
["bitfinex","BTCUSD",1741763292545,0.76397988,81782.0,81781.0,0.00712699]
["bitfinex","BTCUSD",1741763294457,0.025,81751.0,81749.0,0.0782]
["bitfinex","BTCUSD",1741763294654,0.025,81743.0,81736.0,0.0782]
["bitfinex","BTCUSD",1741763295002,0.025,81741.0,81736.0,0.0782]
["bitfinex","BTCUSD",1741763296334,0.01141169,81742.0,81741.0,0.012233]
["bitfinex","BTCUSD",1741763296745,0.01141169,81742.0,81741.0,0.01345616]
["bitfinex","BTCUSD",1741763296923,0.03057946,81742.0,81741.0,0.01345617]
["bitfinex","BTCUSD",1741763297129,0.03057946,81742.0,81741.0,0.012233]
["bitfinex","BTCUSD",1741763297533,0.01916777,81742.0,81741.0,0.012233]
["bitfinex","BTCUSD",1741763297939,0.02016777,81742.0,81741.0,0.019233]
["bitfinex","BTCUSD",1741763299491,0.02016777,81742.0,81741.0,0.03377385]
["bitfinex","BTCUSD",1741763299970,0.02016777,81742.0,81741.0,0.11287385]
["bitfinex","BTCUSD",1741763300543,0.52016777,81742.0,81741.0,0.11287385]
["bitfinex","BTCUSD",1741763301111,0.51916777,81742.0,81741.0,0.10587385]
["bitfinex","BTCUSD",1741763301569,0.52016777,81742.0,81741.0,0.11187385]
["bitfinex","BTCUSD",1741763302643,0.52016777,81742.0,81741.0,0.0851]
["bitfinex","BTCUSD",1741763302851,0.501,81742.0,81741.0,0.006]
["bitfinex","BTCUSD",1741763303774,0.501,81742.0,81741.0,0.018233]
["bitfinex","BTCUSD",1741763303992,0.52370164,81742.0,81741.0,0.006]
["bitfinex","BTCUSD",1741763304188,0.52270164,81742.0,81740.0,0.012233]
["bitfinex","BTCUSD",1741763304702,0.53404922,81742.0,81733.0,0.256931]
["bitfinex","BTCUSD",1741763304910,0.53404922,81742.0,81741.0,0.007]
["bitfinex","BTCUSD",1741763305363,0.51134758,81742.0,81739.0,0.256913]
["bitfinex","BTCUSD",1741763305528,0.51134758,81742.0,81741.0,0.012233]
["bitfinex","BTCUSD",1741763305955,0.51134758,81742.0,81735.0,0.00046502]
["bitfinex","BTCUSD",1741763306169,0.8269,81742.0,81741.0,0.007]
["bitfinex","BTCUSD",1741763306372,1.164133,81742.0,81741.0,0.007]
["bitfinex","BTCUSD",1741763306770,1.1519,81742.0,81741.0,0.007]
["bitfinex","BTCUSD",1741763306971,1.164133,81742.0,81741.0,0.007]
["bitfinex","BTCUSD",1741763307734,1.18229564,81742.0,81741.0,0.007]
["bitfinex","BTCUSD",1741763307910,0.012234,81739.0,81735.0,0.00046502]
["bitfinex","BTCUSD",1741763308334,0.025,81736.0,81735.0,0.00746502]
["bitfinex","BTCUSD",1741763308461,0.325,81736.0,81735.0,0.00746502]
["bitfinex","BTCUSD",1741763308658,0.663134,81736.0,81735.0,0.00046502]
["bitfinex","BTCUSD",1741763309517,0.664134,81736.0,81735.0,0.00546502]
["bitfinex","BTCUSD",1741763309729,0.6269,81736.0,81735.0,0.00546502]
["bitfinex","BTCUSD",1741763309956,0.6509,81736.0,81735.0,0.00046502]
["bitfinex","BTCUSD",1741763310106,0.70993141,81736.0,81735.0,0.00046502]
["bitfinex","BTCUSD",1741763310308,0.70993141,81736.0,81735.0,0.24515802]
["bitfinex","BTCUSD",1741763310309,0.68493141,81736.0,81735.0,0.24515802]
["bitfinex","BTCUSD",1741763310596,0.08974999,81736.0,81735.0,0.25739202]
["bitfinex","BTCUSD",1741763310864,0.08854999,81736.0,81735.0,0.25739202]
["bitfinex","BTCUSD",1741763311070,0.08854999,81736.0,81735.0,0.00046502]
["bitfinex","BTCUSD",1741763311211,0.08954999,81736.0,81735.0,0.00646502]
["bitfinex","BTCUSD",1741763311417,0.08954999,81736.0,81735.0,0.01869902]
["bitfinex","BTCUSD",1741763312065,0.03506033,81736.0,81735.0,0.01869902]
["bitfinex","BTCUSD",1741763312583,0.03406033,81736.0,81735.0,0.01269902]
["bitfinex","BTCUSD",1741763312924,0.03406033,81736.0,81735.0,0.01969902]
["bitfinex","BTCUSD",1741763313268,0.02270439,81736.0,81735.0,0.00746502]
["bitfinex","BTCUSD",1741763313707,0.51917053,81742.0,81735.0,0.00746502]
["bitfinex","BTCUSD",1741763314403,0.51917053,81742.0,81737.0,0.012234]
["bitfinex","BTCUSD",1741763314727,0.51917053,81742.0,81741.0,0.012233]
["bitfinex","BTCUSD",1741763314927,0.025,81739.0,81735.0,0.00746502]
["bitfinex","BTCUSD",1741763315125,0.58881669,81742.0,81735.0,0.00746502]
["bitfinex","BTCUSD",1741763315490,0.58881669,81742.0,81741.0,0.012233]
["bitfinex","BTCUSD",1741763315689,0.56964616,81742.0,81738.0,0.256916]
["bitfinex","BTCUSD",1741763315972,0.56964616,81742.0,81741.0,0.012233]
["bitfinex","BTCUSD",1741763316792,0.59245355,81742.0,81741.0,0.012233]
["bitfinex","BTCUSD",1741763317677,0.60385651,81742.0,81741.0,0.088133]
["bitfinex","BTCUSD",1741763318035,0.25514912,81742.0,81741.0,0.14947385]
["bitfinex","BTCUSD",1741763319025,0.25514912,81742.0,81741.0,0.141933]
["bitfinex","BTCUSD",1741763319463,0.25514912,81742.0,81741.0,0.134933]
["bitfinex","BTCUSD",1741763319663,0.25514912,81742.0,81741.0,0.1352716]
["bitfinex","BTCUSD",1741763319931,0.25514912,81742.0,81741.0,0.1422716]
["bitfinex","BTCUSD",1741763320237,0.27799537,81742.0,81741.0,0.1422716]
["bitfinex","BTCUSD",1741763320452,0.27799537,81742.0,81741.0,0.15681245]
["bitfinex","BTCUSD",1741763320639,0.27799537,81742.0,81741.0,0.35129245]
["bitfinex","BTCUSD",1741763321226,0.27799537,81742.0,81741.0,0.34429245]
["bitfinex","BTCUSD",1741763321426,0.29716217,81742.0,81741.0,0.34429245]
["bitfinex","BTCUSD",1741763321775,0.27431592,81742.0,81741.0,0.35129245]
["bitfinex","BTCUSD",1741763321951,0.26291296,81742.0,81741.0,0.35129245]
["bitfinex","BTCUSD",1741763322356,0.26291296,81742.0,81741.0,0.34429245]
["bitfinex","BTCUSD",1741763322785,0.26291296,81742.0,81741.0,0.35129245]
["bitfinex","BTCUSD",1741763322991,9.6e-07,81742.0,81741.0,0.66929245]
["bitfinex","BTCUSD",1741763323192,0.3259,81752.0,81741.0,0.66929245]
["bitfinex","BTCUSD",1741763323193,0.3259,81752.0,81751.0,0.012232]
["bitfinex","BTCUSD",1741763323393,0.3259,81752.0,81751.0,0.02677285]
["bitfinex","BTCUSD",1741763323510,0.3259,81752.0,81751.0,0.27141785]
["bitfinex","BTCUSD",1741763325035,0.3259,81752.0,81751.0,0.27841785]
["bitfinex","BTCUSD",1741763325438,0.3259,81752.0,81751.0,0.35341785]
["bitfinex","BTCUSD",1741763326045,0.3259,81752.0,81751.0,0.082]
["bitfinex","BTCUSD",1741763326415,0.3259,81752.0,81751.0,0.007]
["bitfinex","BTCUSD",1741763326868,0.3259,81752.0,81751.0,0.019232]
["bitfinex","BTCUSD",1741763327433,0.3259,81752.0,81751.0,0.007]
["bitfinex","BTCUSD",1741763327652,0.3259,81752.0,81751.0,0.019232]
["bitfinex","BTCUSD",1741763327859,0.3259,81752.0,81751.0,0.007]
["bitfinex","BTCUSD",1741763328377,0.34506605,81752.0,81751.0,0.007]
["bitfinex","BTCUSD",1741763328737,0.35729805,81752.0,81751.0,0.007]
["bitfinex","BTCUSD",1741763329082,0.65729805,81752.0,81751.0,0.007]
["bitfinex","BTCUSD",1741763331075,0.012233,81743.0,81741.0,0.0003386]
["bitfinex","BTCUSD",1741763331871,0.03140213,81743.0,81741.0,0.0003386]
["bitfinex","BTCUSD",1741763332714,0.03140213,81743.0,81741.0,0.0073386]
["bitfinex","BTCUSD",1741763332952,0.012233,81742.0,81741.0,0.0073386]
["bitfinex","BTCUSD",1741763333527,0.338133,81742.0,81741.0,0.0073386]
["bitfinex","BTCUSD",1741763334142,0.338133,81742.0,81741.0,0.0003386]
["bitfinex","BTCUSD",1741763334603,0.338133,81742.0,81741.0,0.0073386]
["bitfinex","BTCUSD",1741763336357,0.35730398,81742.0,81741.0,0.0073386]
["bitfinex","BTCUSD",1741763337200,0.60197598,81742.0,81741.0,0.0073386]
["bitfinex","BTCUSD",1741763337759,0.35730398,81742.0,81741.0,0.0073386]
["bitfinex","BTCUSD",1741763338074,0.60197598,81742.0,81741.0,0.0073386]
["bitfinex","BTCUSD",1741763338273,0.35730398,81742.0,81741.0,0.0073386]
["bitfinex","BTCUSD",1741763338599,0.34507098,81742.0,81741.0,0.0073386]
["bitfinex","BTCUSD",1741763339484,0.34507098,81742.0,81741.0,0.0195716]
["bitfinex","BTCUSD",1741763339485,0.64507098,81742.0,81741.0,0.0195716]
["bitfinex","BTCUSD",1741763339684,0.34507098,81742.0,81741.0,0.0195716]
["bitfinex","BTCUSD",1741763340109,0.34507098,81742.0,81741.0,0.2520136]
["bitfinex","BTCUSD",1741763340314,0.34507098,81742.0,81741.0,0.2642466]
["bitfinex","BTCUSD",1741763340726,0.34507098,81742.0,81741.0,0.0073386]
["bitfinex","BTCUSD",1741763340934,0.35730398,81742.0,81741.0,0.0073386]
["bitfinex","BTCUSD",1741763341758,0.338133,81742.0,81741.0,0.0073386]
["bitfinex","BTCUSD",1741763343911,0.6259,81742.0,81741.0,0.0073386]
["bitfinex","BTCUSD",1741763344331,0.6259,81742.0,81741.0,0.2642466]
["bitfinex","BTCUSD",1741763344332,0.3259,81742.0,81741.0,0.2642466]
["bitfinex","BTCUSD",1741763344746,0.3259,81742.0,81741.0,0.2572466]
["bitfinex","BTCUSD",1741763345165,0.34506938,81742.0,81741.0,0.2572466]
["bitfinex","BTCUSD",1741763345413,0.01916938,81742.0,81741.0,0.2572466]
["bitfinex","BTCUSD",1741763345659,0.01916938,81742.0,81741.0,0.2622466]
["bitfinex","BTCUSD",1741763345864,0.01916938,81742.0,81741.0,0.2572466]
["bitfinex","BTCUSD",1741763346274,0.01916938,81742.0,81741.0,0.2642466]
["bitfinex","BTCUSD",1741763347312,0.01916938,81742.0,81741.0,0.7435266]
["bitfinex","BTCUSD",1741763348231,0.01916938,81742.0,81741.0,0.7365266]
["bitfinex","BTCUSD",1741763348403,0.01916938,81742.0,81741.0,0.7435266]
["bitfinex","BTCUSD",1741763348829,0.01916938,81742.0,81741.0,0.75806745]
["bitfinex","BTCUSD",1741763348948,0.01916938,81742.0,81741.0,0.83756745]
["bitfinex","BTCUSD",1741763350243,0.01916938,81742.0,81741.0,0.8230266]
["bitfinex","BTCUSD",1741763353553,0.01933878,81742.0,81741.0,0.8230266]
["bitfinex","BTCUSD",1741763354920,0.01933878,81742.0,81741.0,0.3017386]
["bitfinex","BTCUSD",1741763355138,0.6383024,81742.0,81741.0,0.0073386]
["bitfinex","BTCUSD",1741763355336,0.6879024,81742.0,81741.0,0.0073386]
["bitfinex","BTCUSD",1741763355508,0.7696024,81742.0,81741.0,0.0073386]
["bitfinex","BTCUSD",1741763355730,0.6756694,81742.0,81741.0,0.0073386]
["bitfinex","BTCUSD",1741763355916,0.6383024,81742.0,81741.0,0.0073386]
["bitfinex","BTCUSD",1741763357264,0.6383024,81742.0,81741.0,0.0003386]
["bitfinex","BTCUSD",1741763357445,0.6383024,81742.0,81741.0,0.0043386]
["bitfinex","BTCUSD",1741763359477,0.7170024,81742.0,81741.0,0.0043386]
["bitfinex","BTCUSD",1741763359671,0.7170024,81742.0,81728.0,0.000338]
["bitfinex","BTCUSD",1741763359672,0.556946,81729.0,81728.0,0.000338]
["bitfinex","BTCUSD",1741763359850,0.87770438,81729.0,81728.0,0.00046499]
["bitfinex","BTCUSD",1741763360508,0.8968801,81729.0,81728.0,0.00046499]
["bitfinex","BTCUSD",1741763361102,0.63299338,81729.0,81728.0,0.00446499]
["bitfinex","BTCUSD",1741763361426,0.63299338,81729.0,81728.0,0.00046499]
["bitfinex","BTCUSD",1741763361765,0.63299338,81729.0,81728.0,0.00446499]
["bitfinex","BTCUSD",1741763363626,0.63299338,81729.0,81728.0,0.00046499]
["bitfinex","BTCUSD",1741763364600,0.65216956,81729.0,81728.0,0.00146499]
["bitfinex","BTCUSD",1741763364764,0.65216956,81729.0,81728.0,0.00046499]
["bitfinex","BTCUSD",1741763365162,0.33993456,81729.0,81728.0,0.00346499]
["bitfinex","BTCUSD",1741763366087,0.33993456,81729.0,81728.0,0.01569999]
["bitfinex","BTCUSD",1741763366806,0.32075838,81729.0,81728.0,0.01569999]
["bitfinex","BTCUSD",1741763367052,0.32075838,81729.0,81728.0,0.02724084]
["bitfinex","BTCUSD",1741763367287,0.0001694,81742.0,81740.0,0.256911]
["bitfinex","BTCUSD",1741763367288,0.32075838,81741.0,81740.0,0.256911]
["bitfinex","BTCUSD",1741763367518,0.62075838,81741.0,81738.0,0.244682]
["bitfinex","BTCUSD",1741763367772,0.32075838,81741.0,81738.0,0.256916]
["bitfinex","BTCUSD",1741763368489,0.3,81740.0,81739.0,0.012234]
["bitfinex","BTCUSD",1741763368961,0.33992982,81741.0,81740.0,0.336311]
["bitfinex","BTCUSD",1741763371081,0.33992982,81741.0,81740.0,0.343311]
["bitfinex","BTCUSD",1741763371283,0.33986482,81741.0,81740.0,0.343311]
["bitfinex","BTCUSD",1741763371724,0.0001694,81742.0,81741.0,0.02677385]
["bitfinex","BTCUSD",1741763372392,0.0001694,81742.0,81741.0,0.02799699]
["bitfinex","BTCUSD",1741763372623,0.0001694,81742.0,81741.0,0.02677385]
["bitfinex","BTCUSD",1741763373040,0.0001694,81742.0,81741.0,0.02799699]
["bitfinex","BTCUSD",1741763373235,0.0001694,81742.0,81741.0,0.02677385]
["bitfinex","BTCUSD",1741763373492,0.0001694,81742.0,81741.0,0.02799699]
["bitfinex","BTCUSD",1741763374028,0.0001694,81742.0,81741.0,0.02677385]
["bitfinex","BTCUSD",1741763374230,0.0001694,81742.0,81741.0,0.03377385]
["bitfinex","BTCUSD",1741763374429,0.0001694,81742.0,81741.0,0.11279694]
["bitfinex","BTCUSD",1741763374639,0.0001694,81742.0,81741.0,0.10579694]
["bitfinex","BTCUSD",1741763374843,0.0001694,81742.0,81741.0,0.11279694]
["bitfinex","BTCUSD",1741763375259,0.0001694,81742.0,81741.0,0.10457385]
["bitfinex","BTCUSD",1741763375448,0.0001694,81742.0,81741.0,0.10579675]
["bitfinex","BTCUSD",1741763376146,0.01933535,81742.0,81741.0,0.10457385]
["bitfinex","BTCUSD",1741763376566,0.01933535,81742.0,81741.0,0.10579694]
["bitfinex","BTCUSD",1741763376743,0.01933535,81742.0,81741.0,0.11279694]
["bitfinex","BTCUSD",1741763376967,0.01933535,81742.0,81741.0,0.10579694]
["bitfinex","BTCUSD",1741763377382,0.01933535,81742.0,81741.0,0.11157385]
["bitfinex","BTCUSD",1741763377730,0.01933535,81742.0,81741.0,0.0972022]
["bitfinex","BTCUSD",1741763377926,0.01933535,81742.0,81741.0,0.0071692]
["bitfinex","BTCUSD",1741763378165,0.03156835,81742.0,81741.0,0.0071692]
["bitfinex","BTCUSD",1741763378375,0.01933535,81742.0,81741.0,0.0071692]
["bitfinex","BTCUSD",1741763378584,0.012232,81747.0,81741.0,0.0071692]
["bitfinex","BTCUSD",1741763378585,0.50908538,81751.0,81743.0,0.244669]
["bitfinex","BTCUSD",1741763378806,0.0191697,81744.0,81741.0,0.0071692]
["bitfinex","BTCUSD",1741763379008,0.012233,81743.0,81741.0,0.0071692]
["bitfinex","BTCUSD",1741763379235,0.57759838,81742.0,81741.0,0.0071692]
["bitfinex","BTCUSD",1741763379886,0.57759838,81742.0,81741.0,0.0001692]
["bitfinex","BTCUSD",1741763380088,0.57759838,81742.0,81741.0,0.0071692]
["bitfinex","BTCUSD",1741763380883,0.32069338,81742.0,81741.0,0.0071692]
["bitfinex","BTCUSD",1741763381020,0.32069338,81742.0,81741.0,0.2640772]
["bitfinex","BTCUSD",1741763381219,0.32069338,81742.0,81741.0,0.0071692]
["bitfinex","BTCUSD",1741763381745,0.33292638,81742.0,81741.0,0.0071692]
["bitfinex","BTCUSD",1741763382038,0.32069338,81742.0,81741.0,0.0194022]
["bitfinex","BTCUSD",1741763383047,0.0001694,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1741763384282,0.0001694,81752.0,81751.0,0.261877]
["bitfinex","BTCUSD",1741763384493,0.0001694,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1741763384898,0.0001694,81752.0,81751.0,0.27841785]
["bitfinex","BTCUSD",1741763385121,0.0001694,81752.0,81751.0,0.35491785]
["bitfinex","BTCUSD",1741763385340,0.0001694,81752.0,81751.0,0.34791785]
["bitfinex","BTCUSD",1741763386359,0.01933541,81752.0,81751.0,0.34791785]
["bitfinex","BTCUSD",1741763386946,0.01933541,81752.0,81751.0,0.35491785]
["bitfinex","BTCUSD",1741763387300,0.01933541,81752.0,81751.0,0.34791785]
["bitfinex","BTCUSD",1741763387710,0.01933541,81752.0,81751.0,0.35491785]
["bitfinex","BTCUSD",1741763388262,0.01933541,81752.0,81751.0,0.0835]
["bitfinex","BTCUSD",1741763388467,0.01933541,81752.0,81751.0,0.019232]
["bitfinex","BTCUSD",1741763389994,0.01933541,81752.0,81751.0,0.02045508]
["bitfinex","BTCUSD",1741763390398,0.01933541,81752.0,81751.0,0.019232]
["bitfinex","BTCUSD",1741763391117,0.01933541,81752.0,81751.0,0.020455]
["bitfinex","BTCUSD",1741763391525,0.01933541,81752.0,81751.0,0.013455]
["bitfinex","BTCUSD",1741763391679,0.01933541,81752.0,81751.0,0.03377285]
["bitfinex","BTCUSD",1741763392065,0.01933541,81752.0,81751.0,0.03499577]
["bitfinex","BTCUSD",1741763392836,0.01933541,81752.0,81751.0,0.03377285]
["bitfinex","BTCUSD",1741763393599,0.01933541,81752.0,81751.0,0.03499577]
["bitfinex","BTCUSD",1741763393796,0.01933541,81752.0,81751.0,0.03377285]
["bitfinex","BTCUSD",1741763394001,0.01933541,81752.0,81751.0,0.03499576]
["bitfinex","BTCUSD",1741763395500,0.01933541,81752.0,81751.0,0.11579576]
["bitfinex","BTCUSD",1741763396150,0.01933541,81752.0,81751.0,0.11457285]
["bitfinex","BTCUSD",1741763396352,0.01933541,81752.0,81751.0,0.019232]
["bitfinex","BTCUSD",1741763396713,0.01933541,81752.0,81747.0,0.306632]
["bitfinex","BTCUSD",1741763396893,0.0001694,81752.0,81751.0,0.007]
["bitfinex","BTCUSD",1741763397086,0.0001694,81752.0,81747.0,0.2944]
["bitfinex","BTCUSD",1741763397314,0.0001694,81752.0,81747.0,0.306632]
["bitfinex","BTCUSD",1741763397505,0.0001694,81752.0,81751.0,0.007]
["bitfinex","BTCUSD",1741763397662,0.0001694,81752.0,81748.0,0.256886]
["bitfinex","BTCUSD",1741763398160,0.0001694,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1741763399764,0.01933715,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1741763400799,0.01933715,81752.0,81751.0,0.263877]
["bitfinex","BTCUSD",1741763401002,0.01933715,81752.0,81751.0,0.007]
["bitfinex","BTCUSD",1741763401410,0.02033715,81752.0,81751.0,0.106232]
["bitfinex","BTCUSD",1741763401619,0.0011694,81752.0,81751.0,0.12199596]
["bitfinex","BTCUSD",1741763402980,0.0001694,81752.0,81751.0,0.10799596]
["bitfinex","BTCUSD",1741763403221,0.0001694,81752.0,81751.0,0.11499596]
["bitfinex","BTCUSD",1741763403430,0.0011694,81752.0,81751.0,0.12199596]
["bitfinex","BTCUSD",1741763404306,0.0011694,81752.0,81751.0,0.11499596]
["bitfinex","BTCUSD",1741763404489,0.0011694,81752.0,81751.0,0.12199596]
["bitfinex","BTCUSD",1741763404691,0.0001694,81752.0,81751.0,0.11499596]
["bitfinex","BTCUSD",1741763404898,0.01933453,81752.0,81751.0,0.11499596]
["bitfinex","BTCUSD",1741763405100,0.01933453,81752.0,81751.0,0.12199596]
["bitfinex","BTCUSD",1741763405302,0.01933453,81752.0,81751.0,0.12077285]
["bitfinex","BTCUSD",1741763405510,0.01933453,81752.0,81751.0,0.1149958]
["bitfinex","BTCUSD",1741763405710,0.01933453,81752.0,81751.0,0.11377285]
["bitfinex","BTCUSD",1741763406157,0.01933453,81752.0,81751.0,0.12077285]
["bitfinex","BTCUSD",1741763406503,0.01933453,81752.0,81751.0,0.014]
["bitfinex","BTCUSD",1741763407732,0.01933453,81752.0,81751.0,0.026232]
["bitfinex","BTCUSD",1741763409650,0.01933453,81752.0,81751.0,0.04199593]
["bitfinex","BTCUSD",1741763410089,0.01933453,81752.0,81751.0,0.11899593]
["bitfinex","BTCUSD",1741763410515,0.01933453,81752.0,81751.0,0.41777285]
["bitfinex","BTCUSD",1741763410722,0.01933453,81752.0,81751.0,0.403232]
["bitfinex","BTCUSD",1741763411739,0.01933453,81752.0,81751.0,0.014]
["bitfinex","BTCUSD",1741763411936,0.01933453,81752.0,81751.0,0.02854085]
["bitfinex","BTCUSD",1741763412152,0.0001694,81752.0,81751.0,0.014]
["bitfinex","BTCUSD",1741763412608,0.0001694,81752.0,81751.0,0.026232]
["bitfinex","BTCUSD",1741763412811,0.0001694,81752.0,81751.0,0.28541785]
["bitfinex","BTCUSD",1741763414018,0.0001694,81752.0,81751.0,0.41181785]
["bitfinex","BTCUSD",1741763414971,0.01933478,81752.0,81751.0,0.41181785]
["bitfinex","BTCUSD",1741763421226,0.01933478,81752.0,81751.0,0.71181785]
["bitfinex","BTCUSD",1741763421844,0.0001694,81752.0,81751.0,0.71181785]
["bitfinex","BTCUSD",1741763422763,0.32069338,81775.0,81773.0,0.012228]
["bitfinex","BTCUSD",1741763422966,0.012227,81780.0,81773.0,0.012228]
["bitfinex","BTCUSD",1741763423559,0.012227,81780.0,81773.0,0.256806]
["bitfinex","BTCUSD",1741763423756,0.012228,81779.0,81770.0,0.256815]
["bitfinex","BTCUSD",1741763423958,0.01235471,81779.0,81772.0,0.24458]
["bitfinex","BTCUSD",1741763424161,0.01235471,81779.0,81771.0,0.012229]
["bitfinex","BTCUSD",1741763424358,0.01235471,81779.0,81773.0,0.003]
["bitfinex","BTCUSD",1741763424716,0.00012671,81779.0,81775.0,0.244573]
["bitfinex","BTCUSD",1741763424919,0.00012671,81779.0,81778.0,0.012228]
["bitfinex","BTCUSD",1741763425122,0.00012671,81779.0,81778.0,0.02799153]
["bitfinex","BTCUSD",1741763425324,0.01928921,81779.0,81778.0,0.02799153]
["bitfinex","BTCUSD",1741763425680,0.01928921,81779.0,81778.0,0.02676885]
["bitfinex","BTCUSD",1741763426030,0.01928921,81779.0,81778.0,0.02799136]
["bitfinex","BTCUSD",1741763426432,0.01928921,81779.0,81778.0,0.40929136]
["bitfinex","BTCUSD",1741763426565,0.01928921,81779.0,81778.0,0.41506885]
["bitfinex","BTCUSD",1741763428001,0.01928921,81779.0,81778.0,0.42206885]
["bitfinex","BTCUSD",1741763428247,0.01928921,81779.0,81778.0,0.41506885]
["bitfinex","BTCUSD",1741763428560,0.01928921,81779.0,81778.0,0.40806885]
["bitfinex","BTCUSD",1741763429067,0.01928921,81779.0,81778.0,0.27926885]
["bitfinex","BTCUSD",1741763429330,0.01928921,81779.0,81778.0,0.264608]
["bitfinex","BTCUSD",1741763429557,0.01928921,81779.0,81778.0,0.176308]
["bitfinex","BTCUSD",1741763430136,0.01928921,81779.0,81778.0,0.183308]
["bitfinex","BTCUSD",1741763430286,0.01928921,81779.0,81778.0,0.190308]
["bitfinex","BTCUSD",1741763430505,0.012226,81789.0,81778.0,0.190308]
["bitfinex","BTCUSD",1741763430506,0.244519,81793.0,81778.0,0.014]
["bitfinex","BTCUSD",1741763430714,0.012228,81779.0,81778.0,0.014]
["bitfinex","BTCUSD",1741763431086,0.01916079,81784.0,81778.0,0.021]
["bitfinex","BTCUSD",1741763431253,0.012226,81789.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741763431453,0.012226,81787.0,81780.0,0.012227]
["bitfinex","BTCUSD",1741763431661,0.012226,81787.0,81779.0,0.256789]
["bitfinex","BTCUSD",1741763431822,0.1638,81790.0,81783.0,0.244548]
["bitfinex","BTCUSD",1741763432029,0.1638,81790.0,81788.0,0.012226]
["bitfinex","BTCUSD",1741763432420,0.32069338,81793.0,81788.0,0.012226]
["bitfinex","BTCUSD",1741763432615,0.32069338,81793.0,81789.0,0.256757]
["bitfinex","BTCUSD",1741763432747,0.32069338,81793.0,81790.0,0.012226]
["bitfinex","BTCUSD",1741763432960,0.32069338,81793.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741763433162,0.32069338,81793.0,81785.0,0.25677]
["bitfinex","BTCUSD",1741763433163,0.32075034,81793.0,81785.0,0.25677]
["bitfinex","BTCUSD",1741763433367,0.32075034,81793.0,81788.0,0.019226]
["bitfinex","BTCUSD",1741763433572,5.696e-05,81793.0,81792.0,0.256748]
["bitfinex","BTCUSD",1741763434260,5.696e-05,81793.0,81792.0,0.27128885]
["bitfinex","BTCUSD",1741763434976,5.696e-05,81793.0,81792.0,0.27828885]
["bitfinex","BTCUSD",1741763435181,0.01921278,81793.0,81792.0,0.27128885]
["bitfinex","BTCUSD",1741763435403,0.01921278,81793.0,81792.0,0.29589255]
["bitfinex","BTCUSD",1741763435618,0.01921278,81793.0,81792.0,0.30289255]
["bitfinex","BTCUSD",1741763436253,0.01921278,81793.0,81792.0,0.29589255]
["bitfinex","BTCUSD",1741763436463,0.01938188,81793.0,81792.0,0.29589255]
["bitfinex","BTCUSD",1741763436848,0.01938188,81793.0,81792.0,0.30989255]
["bitfinex","BTCUSD",1741763437049,0.01938188,81793.0,81792.0,0.38149255]
["bitfinex","BTCUSD",1741763437200,0.01938188,81793.0,81792.0,0.38849255]
["bitfinex","BTCUSD",1741763437401,0.01938188,81793.0,81792.0,0.68849255]
["bitfinex","BTCUSD",1741763438066,0.01938188,81793.0,81792.0,0.73809255]
["bitfinex","BTCUSD",1741763438426,0.01938188,81793.0,81792.0,0.73109255]
["bitfinex","BTCUSD",1741763438631,0.01938188,81793.0,81792.0,0.72409255]
["bitfinex","BTCUSD",1741763438795,0.01938188,81793.0,81792.0,0.73109255]
["bitfinex","BTCUSD",1741763439393,0.01938188,81793.0,81792.0,0.72409255]
["bitfinex","BTCUSD",1741763439928,0.01938188,81793.0,81792.0,0.73109255]
["bitfinex","BTCUSD",1741763440129,0.01938188,81793.0,81792.0,0.73809255]
["bitfinex","BTCUSD",1741763440334,0.01938188,81793.0,81792.0,0.73109255]
["bitfinex","BTCUSD",1741763440817,0.01938188,81793.0,81792.0,0.73809255]
["bitfinex","BTCUSD",1741763441222,0.01938188,81793.0,81792.0,0.68849255]
["bitfinex","BTCUSD",1741763441406,0.01938188,81793.0,81792.0,0.30989255]
["bitfinex","BTCUSD",1741763441549,0.01938188,81793.0,81792.0,0.270748]
["bitfinex","BTCUSD",1741763441953,0.00022606,81793.0,81792.0,0.026226]
["bitfinex","BTCUSD",1741763445082,0.0193832,81793.0,81792.0,0.026226]
["bitfinex","BTCUSD",1741763445301,0.0193832,81793.0,81792.0,0.014]
["bitfinex","BTCUSD",1741763445610,0.0193832,81793.0,81792.0,0.026226]
["bitfinex","BTCUSD",1741763446278,0.0193832,81793.0,81792.0,0.04076685]
["bitfinex","BTCUSD",1741763447830,0.0193832,81793.0,81792.0,0.04198923]
["bitfinex","BTCUSD",1741763448333,0.0193832,81793.0,81792.0,0.04198922]
["bitfinex","BTCUSD",1741763448946,8e-07,81793.0,81792.0,0.34198923]
["bitfinex","BTCUSD",1741763449090,0.0001699,81793.0,81792.0,0.41816685]
["bitfinex","BTCUSD",1741763449291,0.0001691,81793.0,81792.0,0.04076685]
["bitfinex","BTCUSD",1741763449538,0.0001691,81793.0,81792.0,0.20084685]
["bitfinex","BTCUSD",1741763449746,0.0001691,81793.0,81792.0,0.014]
["bitfinex","BTCUSD",1741763449920,0.2569131,81793.0,81792.0,0.014]
["bitfinex","BTCUSD",1741763450118,0.0123941,81793.0,81792.0,0.014]
["bitfinex","BTCUSD",1741763450319,0.0001691,81793.0,81792.0,0.014]
["bitfinex","BTCUSD",1741763450519,0.02495472,81793.0,81792.0,0.014]
["bitfinex","BTCUSD",1741763450951,0.012226,81789.0,81788.0,0.0003382]
["bitfinex","BTCUSD",1741763451395,0.57745038,81789.0,81788.0,0.0003382]
["bitfinex","BTCUSD",1741763453744,0.57745038,81789.0,81788.0,0.0043382]
["bitfinex","BTCUSD",1741763454156,0.32069338,81789.0,81788.0,0.0195642]
["bitfinex","BTCUSD",1741763454352,0.32069338,81789.0,81788.0,0.0073382]
["bitfinex","BTCUSD",1741763454973,0.32069338,81789.0,81788.0,0.0125642]
["bitfinex","BTCUSD",1741763455301,0.32069338,81789.0,81788.0,0.0195642]
["bitfinex","BTCUSD",1741763455908,0.33985325,81789.0,81788.0,0.0195642]
["bitfinex","BTCUSD",1741763456320,0.33985325,81789.0,81788.0,0.0265642]
["bitfinex","BTCUSD",1741763457137,0.01915987,81789.0,81788.0,0.0265642]
["bitfinex","BTCUSD",1741763457336,0.01915987,81789.0,81788.0,0.04110505]
["bitfinex","BTCUSD",1741763458578,0.01915987,81789.0,81788.0,0.64817397]
["bitfinex","BTCUSD",1741763458770,0.01915987,81789.0,81788.0,0.71780505]
["bitfinex","BTCUSD",1741763459085,0.01915987,81789.0,81788.0,0.3962642]
["bitfinex","BTCUSD",1741763459365,0.01915987,81789.0,81788.0,0.3207642]
["bitfinex","BTCUSD",1741763459569,0.01915987,81789.0,81788.0,0.3137642]
["bitfinex","BTCUSD",1741763459708,0.01915987,81789.0,81788.0,0.3067642]
["bitfinex","BTCUSD",1741763459913,0.01915987,81789.0,81788.0,0.3137642]
["bitfinex","BTCUSD",1741763460111,0.01915987,81789.0,81788.0,0.32130505]
["bitfinex","BTCUSD",1741763460537,0.01915987,81789.0,81788.0,0.32830505]
["bitfinex","BTCUSD",1741763460746,0.01915987,81789.0,81788.0,0.62130505]
["bitfinex","BTCUSD",1741763461002,0.01915987,81789.0,81788.0,0.70020505]
["bitfinex","BTCUSD",1741763461210,0.01915987,81789.0,81788.0,0.71420505]
["bitfinex","BTCUSD",1741763461430,0.0001691,81793.0,81792.0,0.57128885]
["bitfinex","BTCUSD",1741763461589,0.0001691,81793.0,81792.0,0.62098885]
["bitfinex","BTCUSD",1741763462938,0.0001691,81793.0,81792.0,0.62798885]
["bitfinex","BTCUSD",1741763464164,0.0001691,81793.0,81792.0,0.62798885]
["bitfinex","BTCUSD",1741763465036,0.0001691,81793.0,81792.0,0.63498885]
["bitfinex","BTCUSD",1741763465243,4.6e-07,81799.0,81798.0,0.556729]
["bitfinex","BTCUSD",1741763465439,0.0001694,81824.0,81823.0,0.256651]
["bitfinex","BTCUSD",1741763465883,0.00059267,81824.0,81823.0,0.256651]
["bitfinex","BTCUSD",1741763467296,0.24502467,81824.0,81820.0,0.1612]
["bitfinex","BTCUSD",1741763467497,0.012222,81818.0,81817.0,0.2942]
["bitfinex","BTCUSD",1741763468721,0.012222,81818.0,81802.0,0.256715]
["bitfinex","BTCUSD",1741763468722,0.012222,81817.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741763468898,0.012222,81816.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741763469307,0.012222,81818.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741763469488,0.01915426,81814.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741763469706,0.01915426,81814.0,81810.0,0.012223]
["bitfinex","BTCUSD",1741763469889,0.01915426,81814.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741763470093,0.01915426,81814.0,81813.0,0.256681]
["bitfinex","BTCUSD",1741763470271,0.01915426,81814.0,81813.0,0.27122185]
["bitfinex","BTCUSD",1741763470477,0.01915426,81814.0,81813.0,0.43142185]
["bitfinex","BTCUSD",1741763471624,0.00059267,81824.0,81814.0,0.01454085]
["bitfinex","BTCUSD",1741763471846,0.00059267,81824.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741763472055,0.00059267,81824.0,81823.0,0.01344299]
["bitfinex","BTCUSD",1741763473014,0.00059267,81824.0,81823.0,0.02798384]
["bitfinex","BTCUSD",1741763473187,0.00059267,81824.0,81823.0,0.48162384]
["bitfinex","BTCUSD",1741763473328,0.00059267,81824.0,81823.0,0.48040185]
["bitfinex","BTCUSD",1741763473561,0.00059267,81824.0,81823.0,0.48740185]
["bitfinex","BTCUSD",1741763473772,0.00059267,81824.0,81823.0,0.48040185]
["bitfinex","BTCUSD",1741763474175,0.00059267,81824.0,81823.0,0.48740185]
["bitfinex","BTCUSD",1741763475214,0.00059267,81824.0,81823.0,0.49340185]
["bitfinex","BTCUSD",1741763475617,0.00059267,81824.0,81823.0,0.48740185]
["bitfinex","BTCUSD",1741763476026,0.00059267,81824.0,81823.0,0.49440185]
["bitfinex","BTCUSD",1741763478392,0.00059267,81824.0,81823.0,0.30812]
["bitfinex","BTCUSD",1741763478607,0.00059267,81824.0,81823.0,0.320341]
["bitfinex","BTCUSD",1741763478808,0.00059267,81824.0,81823.0,0.313341]
["bitfinex","BTCUSD",1741763479172,0.00059267,81824.0,81823.0,0.320341]
["bitfinex","BTCUSD",1741763479652,0.00059267,81824.0,81823.0,0.313341]
["bitfinex","BTCUSD",1741763479981,0.00059267,81824.0,81823.0,0.320341]
["bitfinex","BTCUSD",1741763480226,0.00059267,81824.0,81823.0,0.313341]
["bitfinex","BTCUSD",1741763480423,0.00059267,81824.0,81823.0,0.33488185]
["bitfinex","BTCUSD",1741763480597,0.00059267,81824.0,81823.0,0.32088185]
["bitfinex","BTCUSD",1741763480813,0.00059267,81824.0,81823.0,0.306341]
["bitfinex","BTCUSD",1741763481015,0.00059267,81824.0,81823.0,0.313341]
["bitfinex","BTCUSD",1741763481394,0.00059267,81824.0,81823.0,0.30112]
["bitfinex","BTCUSD",1741763482139,0.00059267,81824.0,81823.0,0.30812]
["bitfinex","BTCUSD",1741763482438,0.00059267,81824.0,81823.0,0.30112]
["bitfinex","BTCUSD",1741763483671,0.00059267,81824.0,81823.0,0.313341]
["bitfinex","BTCUSD",1741763483986,0.00059267,81824.0,81823.0,0.320341]
["bitfinex","BTCUSD",1741763484810,0.01974333,81824.0,81823.0,0.320341]
["bitfinex","BTCUSD",1741763486925,0.26417033,81824.0,81823.0,0.30812]
["bitfinex","BTCUSD",1741763487082,0.57639133,81824.0,81823.0,0.014]
["bitfinex","BTCUSD",1741763487491,0.69865311,81824.0,81823.0,0.014]
["bitfinex","BTCUSD",1741763487694,0.78155311,81824.0,81823.0,0.014]
["bitfinex","BTCUSD",1741763487895,0.78155311,81824.0,81823.0,0.00925432]
["bitfinex","BTCUSD",1741763488114,0.78155311,81824.0,81821.0,0.000338]
["bitfinex","BTCUSD",1741763488115,0.707854,81822.0,81821.0,3.2e-07]
["bitfinex","BTCUSD",1741763488739,0.012225,81794.0,81793.0,0.29408]
["bitfinex","BTCUSD",1741763488892,0.012225,81793.0,81787.0,0.012226]
["bitfinex","BTCUSD",1741763489096,0.012225,81794.0,81788.0,0.0125642]
["bitfinex","BTCUSD",1741763489297,0.012225,81793.0,81788.0,0.0003382]
["bitfinex","BTCUSD",1741763489500,0.03138474,81792.0,81788.0,0.0003382]
["bitfinex","BTCUSD",1741763489706,0.012226,81791.0,81788.0,0.0003382]
["bitfinex","BTCUSD",1741763490048,0.012226,81791.0,81788.0,0.0073382]
["bitfinex","BTCUSD",1741763490374,0.01141471,81790.0,81788.0,0.0073382]
["bitfinex","BTCUSD",1741763490572,0.256757,81789.0,81788.0,0.0073382]
["bitfinex","BTCUSD",1741763490685,0.256757,81789.0,81788.0,0.0143382]
["bitfinex","BTCUSD",1741763491152,0.256757,81789.0,81788.0,0.0073382]
["bitfinex","BTCUSD",1741763491356,0.412357,81789.0,81788.0,0.0003382]
["bitfinex","BTCUSD",1741763491556,0.78641878,81789.0,81788.0,0.0073382]
["bitfinex","BTCUSD",1741763491755,0.82062129,81789.0,81788.0,0.0063382]
["bitfinex","BTCUSD",1741763492172,0.82162129,81789.0,81788.0,0.0133382]
["bitfinex","BTCUSD",1741763492378,0.90222129,81789.0,81788.0,0.0073382]
["bitfinex","BTCUSD",1741763492591,0.90880542,81789.0,81788.0,0.0133382]
["bitfinex","BTCUSD",1741763493407,0.95740542,81789.0,81788.0,0.0063382]
["bitfinex","BTCUSD",1741763493604,2.06125642,81789.0,81788.0,2e-07]
["bitfinex","BTCUSD",1741763493800,0.95481808,81789.0,81788.0,2e-07]
["bitfinex","BTCUSD",1741763494100,0.97782129,81789.0,81788.0,2e-07]
["bitfinex","BTCUSD",1741763494418,0.256874,81752.0,81751.0,0.44916]
["bitfinex","BTCUSD",1741763494600,0.256874,81752.0,81751.0,5.696e-05]
["bitfinex","BTCUSD",1741763494799,0.01223,81761.0,81751.0,0.25693196]
["bitfinex","BTCUSD",1741763495074,0.01223,81761.0,81753.0,0.012231]
["bitfinex","BTCUSD",1741763495268,0.01223,81761.0,81753.0,0.256868]
["bitfinex","BTCUSD",1741763495474,0.012231,81759.0,81752.0,0.012232]
["bitfinex","BTCUSD",1741763495650,0.012231,81757.0,81752.0,0.011232]
["bitfinex","BTCUSD",1741763496048,0.012231,81759.0,81753.0,0.25687]
["bitfinex","BTCUSD",1741763496290,0.01916729,81756.0,81751.0,0.25693196]
["bitfinex","BTCUSD",1741763496871,0.012232,81752.0,81751.0,5.696e-05]
["bitfinex","BTCUSD",1741763497077,0.001,81752.0,81751.0,5.696e-05]
["bitfinex","BTCUSD",1741763497481,0.01916729,81756.0,81752.0,0.256874]
["bitfinex","BTCUSD",1741763497692,0.01916729,81756.0,81752.0,0.012232]
["bitfinex","BTCUSD",1741763497900,0.03139829,81756.0,81751.0,5.696e-05]
["bitfinex","BTCUSD",1741763498095,0.256874,81752.0,81751.0,5.696e-05]
["bitfinex","BTCUSD",1741763499331,0.27952725,81752.0,81751.0,5.696e-05]
["bitfinex","BTCUSD",1741763499709,0.30897585,81752.0,81751.0,5.696e-05]
["bitfinex","BTCUSD",1741763499925,0.69600487,81752.0,81751.0,5.696e-05]
["bitfinex","BTCUSD",1741763500301,0.73222758,81752.0,81751.0,5.696e-05]
["bitfinex","BTCUSD",1741763503735,0.88578758,81752.0,81751.0,5.696e-05]
["bitfinex","BTCUSD",1741763504184,0.84956487,81752.0,81751.0,5.696e-05]
["bitfinex","BTCUSD",1741763505641,0.67788265,81752.0,81751.0,5.696e-05]
["bitfinex","BTCUSD",1741763505842,0.83084265,81752.0,81751.0,5.696e-05]
["bitfinex","BTCUSD",1741763506244,0.83084265,81752.0,81751.0,0.00039496]
["bitfinex","BTCUSD",1741763507183,0.43324065,81752.0,81751.0,0.00039496]
["bitfinex","BTCUSD",1741763507391,0.28584065,81752.0,81751.0,0.00039496]
["bitfinex","BTCUSD",1741763507571,0.12100865,81752.0,81751.0,0.00039496]
["bitfinex","BTCUSD",1741763507765,0.10804141,81752.0,81751.0,0.01262696]
["bitfinex","BTCUSD",1741763508425,0.08538816,81752.0,81751.0,0.01262696]
["bitfinex","BTCUSD",1741763508808,0.07406178,81752.0,81751.0,0.00039496]
["bitfinex","BTCUSD",1741763509007,0.08629378,81752.0,81751.0,0.00039496]
["bitfinex","BTCUSD",1741763510435,0.10546215,81752.0,81751.0,0.00039496]
["bitfinex","BTCUSD",1741763511066,0.12809297,81752.0,81751.0,0.00039496]
["bitfinex","BTCUSD",1741763511503,0.52928311,81752.0,81751.0,0.000338]
["bitfinex","BTCUSD",1741763511643,0.63054382,81751.0,81750.0,0.0003384]
["bitfinex","BTCUSD",1741763511860,0.63054382,81751.0,81750.0,0.00046511]
["bitfinex","BTCUSD",1741763512607,0.63054382,81751.0,81728.0,0.000338]
["bitfinex","BTCUSD",1741763512608,0.025,81737.0,81728.0,0.000338]
["bitfinex","BTCUSD",1741763512809,0.556946,81729.0,81728.0,0.00046499]
["bitfinex","BTCUSD",1741763513028,0.851306,81729.0,81728.0,0.00046499]
["bitfinex","BTCUSD",1741763513733,0.556996,81713.0,81712.0,0.000338]
["bitfinex","BTCUSD",1741763513936,0.78206282,81713.0,81712.0,0.000338]
["bitfinex","BTCUSD",1741763514144,0.52506682,81713.0,81712.0,0.000338]
["bitfinex","BTCUSD",1741763514510,0.22506682,81713.0,81712.0,0.257338]
["bitfinex","BTCUSD",1741763514829,0.15171566,81713.0,81712.0,0.257338]
["bitfinex","BTCUSD",1741763515634,0.18115924,81713.0,81712.0,0.257338]
["bitfinex","BTCUSD",1741763520154,0.10749242,81713.0,81712.0,0.27187885]
["bitfinex","BTCUSD",1741763520356,0.10749242,81713.0,81712.0,0.257338]
["bitfinex","BTCUSD",1741763520628,0.07125273,81713.0,81712.0,0.257338]
["bitfinex","BTCUSD",1741763521187,0.07125273,81713.0,81712.0,0.000338]
["bitfinex","BTCUSD",1741763521520,0.07125273,81713.0,81712.0,0.012576]
["bitfinex","BTCUSD",1741763521838,0.0520744,81713.0,81712.0,0.012576]
["bitfinex","BTCUSD",1741763522029,0.02944358,81713.0,81712.0,0.012576]
["bitfinex","BTCUSD",1741763522249,0.312234,81733.0,81725.0,0.256959]
["bitfinex","BTCUSD",1741763522453,0.01236181,81729.0,81722.0,0.012236]
["bitfinex","BTCUSD",1741763522657,0.00012681,81729.0,81724.0,0.012236]
["bitfinex","BTCUSD",1741763522861,0.00012681,81729.0,81725.0,0.256959]
["bitfinex","BTCUSD",1741763523142,0.00012681,81729.0,81725.0,0.012236]
["bitfinex","BTCUSD",1741763524989,0.00012681,81729.0,81725.0,0.306676]
["bitfinex","BTCUSD",1741763525193,0.00012681,81729.0,81725.0,0.431876]
["bitfinex","BTCUSD",1741763525401,0.00012681,81729.0,81728.0,0.012235]
["bitfinex","BTCUSD",1741763525615,0.00012681,81729.0,81728.0,0.02799918]
["bitfinex","BTCUSD",1741763526022,8.1e-07,81729.0,81728.0,0.02799918]
["bitfinex","BTCUSD",1741763526226,8.1e-07,81729.0,81728.0,0.45694623]
["bitfinex","BTCUSD",1741763526439,8.1e-07,81729.0,81728.0,0.4557229]
["bitfinex","BTCUSD",1741763526659,0.0003384,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1741763526879,0.0003384,81752.0,81751.0,0.412197]
["bitfinex","BTCUSD",1741763527313,0.0003384,81752.0,81751.0,0.43507447]
["bitfinex","BTCUSD",1741763528094,0.0003384,81752.0,81751.0,0.49691532]
["bitfinex","BTCUSD",1741763528297,4e-07,81752.0,81751.0,0.87551532]
["bitfinex","BTCUSD",1741763528496,4e-07,81752.0,81751.0,0.91360612]
["bitfinex","BTCUSD",1741763528910,4e-07,81752.0,81751.0,0.9386671]
["bitfinex","BTCUSD",1741763529351,4e-07,81752.0,81751.0,0.95009402]
["bitfinex","BTCUSD",1741763529500,0.07366682,81779.0,81752.0,0.31454085]
["bitfinex","BTCUSD",1741763529704,0.07379388,81779.0,81778.0,0.012228]
["bitfinex","BTCUSD",1741763530099,0.09295622,81779.0,81778.0,0.012228]
["bitfinex","BTCUSD",1741763531078,0.0192894,81779.0,81778.0,0.012228]
["bitfinex","BTCUSD",1741763531890,0.00012706,81779.0,81778.0,0.012228]
["bitfinex","BTCUSD",1741763532102,0.00012706,81779.0,81778.0,0.01345066]
["bitfinex","BTCUSD",1741763532958,0.00012706,81779.0,81778.0,0.02799151]
["bitfinex","BTCUSD",1741763533174,0.00012706,81779.0,81778.0,0.07709151]
["bitfinex","BTCUSD",1741763534474,0.00012706,81779.0,81778.0,0.061328]
["bitfinex","BTCUSD",1741763534717,0.50012706,81779.0,81778.0,0.15648]
["bitfinex","BTCUSD",1741763534931,0.50012706,81779.0,81778.0,0.21420006]
["bitfinex","BTCUSD",1741763535931,0.51928693,81779.0,81778.0,0.21420006]
["bitfinex","BTCUSD",1741763536135,0.51928693,81779.0,81778.0,0.168708]
["bitfinex","BTCUSD",1741763540236,0.51928693,81779.0,81774.0,0.02447152]
["bitfinex","BTCUSD",1741763540442,0.012228,81777.0,81768.0,0.306629]
["bitfinex","BTCUSD",1741763540607,0.53151493,81779.0,81772.0,0.03619525]
["bitfinex","BTCUSD",1741763540805,0.51928693,81779.0,81772.0,0.28077625]
["bitfinex","BTCUSD",1741763541010,0.51928693,81779.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741763541219,0.51928693,81779.0,81772.0,0.02396625]
["bitfinex","BTCUSD",1741763541422,0.012229,81769.0,81768.0,0.2944]
["bitfinex","BTCUSD",1741763541649,0.012229,81768.0,81761.0,0.10956771]
["bitfinex","BTCUSD",1741763541848,0.07366682,81767.0,81761.0,0.10956771]
["bitfinex","BTCUSD",1741763542054,0.07366682,81767.0,81759.0,0.244618]
["bitfinex","BTCUSD",1741763542279,0.07366682,81767.0,81764.0,0.02417473]
["bitfinex","BTCUSD",1741763542483,0.07366682,81767.0,81765.0,0.244603]
["bitfinex","BTCUSD",1741763542681,0.07366682,81767.0,81766.0,0.01223]
["bitfinex","BTCUSD",1741763543738,0.07366682,81767.0,81765.0,0.244603]
["bitfinex","BTCUSD",1741763543938,0.07366682,81767.0,81766.0,0.01223]
["bitfinex","BTCUSD",1741763544878,0.07366682,81767.0,81766.0,0.16775]
["bitfinex","BTCUSD",1741763546000,0.09282885,81767.0,81766.0,0.16775]
["bitfinex","BTCUSD",1741763546850,0.01916203,81767.0,81766.0,0.16775]
["bitfinex","BTCUSD",1741763548239,0.01916203,81767.0,81766.0,0.16897283]
["bitfinex","BTCUSD",1741763548435,0.01916203,81767.0,81766.0,0.26071368]
["bitfinex","BTCUSD",1741763548637,0.01916203,81767.0,81766.0,0.30479085]
["bitfinex","BTCUSD",1741763550895,0.01916203,81767.0,81766.0,0.25949085]
["bitfinex","BTCUSD",1741763551093,0.01916203,81767.0,81766.0,0.16775]
["bitfinex","BTCUSD",1741763551879,0.012228,81774.0,81766.0,0.16775]
["bitfinex","BTCUSD",1741763552054,0.012228,81777.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741763552253,0.012229,81770.0,81762.0,0.02415309]
["bitfinex","BTCUSD",1741763552459,0.256839,81763.0,81762.0,0.02415309]
["bitfinex","BTCUSD",1741763552706,0.012231,81756.0,81752.0,0.0001692]
["bitfinex","BTCUSD",1741763552907,0.01223,81762.0,81753.0,0.012231]
["bitfinex","BTCUSD",1741763553142,0.01223,81760.0,81753.0,0.012231]
["bitfinex","BTCUSD",1741763554171,0.012231,81759.0,81752.0,0.0001692]
["bitfinex","BTCUSD",1741763554380,0.01223,81766.0,81758.0,0.256855]
["bitfinex","BTCUSD",1741763554744,0.07366682,81769.0,81759.0,0.012231]
["bitfinex","BTCUSD",1741763554957,0.01916527,81765.0,81764.0,0.256836]
["bitfinex","BTCUSD",1741763555086,0.01916527,81765.0,81762.0,0.01223]
["bitfinex","BTCUSD",1741763555294,0.01916527,81765.0,81761.0,0.244615]
["bitfinex","BTCUSD",1741763555491,0.01916527,81765.0,81761.0,0.256845]
["bitfinex","BTCUSD",1741763555674,0.01916527,81765.0,81763.0,0.244609]
["bitfinex","BTCUSD",1741763556281,0.01916527,81765.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741763557302,0.01223,81763.0,81759.0,0.15272]
["bitfinex","BTCUSD",1741763557644,0.01223,81760.0,81759.0,0.15272]
["bitfinex","BTCUSD",1741763558018,0.01223,81763.0,81759.0,0.15272]
["bitfinex","BTCUSD",1741763558402,0.01223,81762.0,81759.0,0.15272]
["bitfinex","BTCUSD",1741763558603,0.08589682,81761.0,81759.0,0.15272]
["bitfinex","BTCUSD",1741763558806,0.012231,81758.0,81752.0,0.0001692]
["bitfinex","BTCUSD",1741763559012,0.256865,81755.0,81752.0,0.0001692]
["bitfinex","BTCUSD",1741763559217,0.012231,81753.0,81752.0,0.0001692]
["bitfinex","BTCUSD",1741763559769,0.03139798,81753.0,81752.0,0.0001692]
["bitfinex","BTCUSD",1741763559966,0.01916698,81753.0,81752.0,0.0001692]
["bitfinex","BTCUSD",1741763560195,0.03139798,81753.0,81752.0,0.0001692]
["bitfinex","BTCUSD",1741763560620,0.10518395,81753.0,81752.0,0.0001692]
["bitfinex","BTCUSD",1741763562271,0.08601697,81753.0,81752.0,0.0001692]
["bitfinex","BTCUSD",1741763562896,0.46161697,81753.0,81752.0,0.0001692]
["bitfinex","BTCUSD",1741763563046,0.50821697,81753.0,81752.0,0.0001692]
["bitfinex","BTCUSD",1741763563245,0.012235,81728.0,81724.0,0.29428]
["bitfinex","BTCUSD",1741763563493,0.07366662,81727.0,81724.0,0.29428]
["bitfinex","BTCUSD",1741763563871,0.07366662,81727.0,81721.0,0.012236]
["bitfinex","BTCUSD",1741763564092,0.08590162,81727.0,81721.0,0.012236]
["bitfinex","BTCUSD",1741763564428,0.07366662,81727.0,81722.0,0.012236]
["bitfinex","BTCUSD",1741763564826,0.07366662,81727.0,81721.0,0.00042346]
["bitfinex","BTCUSD",1741763565276,0.01917391,81726.0,81721.0,0.00042346]
["bitfinex","BTCUSD",1741763566007,0.244728,81724.0,81721.0,0.00042346]
["bitfinex","BTCUSD",1741763566222,0.012236,81722.0,81721.0,0.00042346]
["bitfinex","BTCUSD",1741763566446,0.08590262,81722.0,81721.0,0.00042346]
["bitfinex","BTCUSD",1741763566895,0.12513146,81723.0,81721.0,0.00042346]
["bitfinex","BTCUSD",1741763567096,0.012236,81722.0,81721.0,0.00042346]
["bitfinex","BTCUSD",1741763568775,0.163236,81725.0,81721.0,0.00042346]
["bitfinex","BTCUSD",1741763569027,0.151,81725.0,81723.0,0.244726]
["bitfinex","BTCUSD",1741763569237,0.0320112,81726.0,81725.0,0.012236]
["bitfinex","BTCUSD",1741763569238,0.01917391,81726.0,81725.0,0.012236]
["bitfinex","BTCUSD",1741763569602,0.03145843,81726.0,81723.0,0.012236]
["bitfinex","BTCUSD",1741763569767,0.03145843,81726.0,81722.0,0.244726]
["bitfinex","BTCUSD",1741763570169,0.012236,81724.0,81721.0,0.00042346]
["bitfinex","BTCUSD",1741763570372,0.012236,81722.0,81721.0,0.00042346]
["bitfinex","BTCUSD",1741763570975,0.03145843,81726.0,81721.0,0.00042346]
["bitfinex","BTCUSD",1741763571154,0.012236,81722.0,81721.0,0.00042346]
["bitfinex","BTCUSD",1741763571782,0.012236,81725.0,81721.0,0.00042346]
["bitfinex","BTCUSD",1741763572743,0.012236,81723.0,81721.0,0.00042346]
["bitfinex","BTCUSD",1741763573591,0.012236,81725.0,81721.0,0.00042346]
["bitfinex","BTCUSD",1741763573833,0.012236,81724.0,81721.0,0.00042346]
["bitfinex","BTCUSD",1741763574046,0.012236,81723.0,81721.0,0.00042346]
["bitfinex","BTCUSD",1741763574604,0.012236,81724.0,81721.0,0.00042346]
["bitfinex","BTCUSD",1741763575006,0.012236,81722.0,81721.0,0.00042346]
["bitfinex","BTCUSD",1741763575488,0.012236,81725.0,81721.0,0.00042346]
["bitfinex","BTCUSD",1741763575852,0.03145843,81726.0,81722.0,0.012236]
["bitfinex","BTCUSD",1741763576050,0.01228452,81726.0,81723.0,0.012236]
["bitfinex","BTCUSD",1741763576253,0.395263,81732.0,81725.0,0.244723]
["bitfinex","BTCUSD",1741763576662,0.15056,81732.0,81725.0,0.244723]
["bitfinex","BTCUSD",1741763576864,0.012235,81727.0,81721.0,0.24515746]
["bitfinex","BTCUSD",1741763577067,0.012235,81727.0,81721.0,0.25739346]
["bitfinex","BTCUSD",1741763577246,0.012235,81730.0,81724.0,0.244725]
["bitfinex","BTCUSD",1741763577669,0.16321652,81732.0,81726.0,0.012236]
["bitfinex","BTCUSD",1741763577870,0.012235,81729.0,81724.0,0.244725]
["bitfinex","BTCUSD",1741763578813,0.3259,81729.0,81726.0,0.244718]
["bitfinex","BTCUSD",1741763579053,0.3259,81729.0,81727.0,0.012235]
["bitfinex","BTCUSD",1741763579236,0.01917416,81728.0,81725.0,0.012236]
["bitfinex","BTCUSD",1741763579426,0.01917416,81728.0,81724.0,0.244726]
["bitfinex","BTCUSD",1741763579844,0.01917416,81728.0,81727.0,0.012235]
["bitfinex","BTCUSD",1741763580052,0.01917416,81728.0,81724.0,0.256962]
["bitfinex","BTCUSD",1741763580702,0.01917416,81728.0,81724.0,0.012236]
["bitfinex","BTCUSD",1741763580913,0.01917416,81728.0,81727.0,0.012235]
["bitfinex","BTCUSD",1741763582292,0.3259,81729.0,81728.0,0.256949]
["bitfinex","BTCUSD",1741763583885,0.0003384,81730.0,81729.0,0.093535]
["bitfinex","BTCUSD",1741763584147,0.3259,81748.0,81747.0,0.256889]
["bitfinex","BTCUSD",1741763584340,0.012232,81748.0,81742.0,0.012233]
["bitfinex","BTCUSD",1741763584568,0.012232,81748.0,81743.0,0.256899]
["bitfinex","BTCUSD",1741763584744,0.012231,81753.0,81747.0,0.256888]
["bitfinex","BTCUSD",1741763584943,0.012231,81753.0,81741.0,0.14964]
["bitfinex","BTCUSD",1741763585248,0.33880081,81754.0,81741.0,0.14964]
["bitfinex","BTCUSD",1741763585249,0.012233,81742.0,81741.0,0.14964]
["bitfinex","BTCUSD",1741763585664,0.256886,81748.0,81741.0,0.14964]
["bitfinex","BTCUSD",1741763585861,0.0314015,81752.0,81746.0,0.244658]
["bitfinex","BTCUSD",1741763586249,0.0314015,81752.0,81744.0,0.012233]
["bitfinex","BTCUSD",1741763586250,0.244652,81749.0,81741.0,0.14964]
["bitfinex","BTCUSD",1741763586443,0.012232,81750.0,81738.0,0.012234]
["bitfinex","BTCUSD",1741763586667,0.012232,81747.0,81741.0,0.012233]
["bitfinex","BTCUSD",1741763586954,0.0191695,81752.0,81748.0,0.244651]
["bitfinex","BTCUSD",1741763587150,0.0191695,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1741763587356,0.0191695,81752.0,81744.0,0.012233]
["bitfinex","BTCUSD",1741763587555,0.2638115,81752.0,81744.0,0.012233]
["bitfinex","BTCUSD",1741763587757,0.012233,81745.0,81740.0,0.25691]
["bitfinex","BTCUSD",1741763587983,0.012232,81748.0,81741.0,0.012233]
["bitfinex","BTCUSD",1741763588423,0.012232,81748.0,81740.0,0.25691]
["bitfinex","BTCUSD",1741763588424,0.012233,81741.0,81735.0,0.14928]
["bitfinex","BTCUSD",1741763588621,0.256908,81741.0,81735.0,0.14928]
["bitfinex","BTCUSD",1741763588859,0.012233,81740.0,81735.0,0.14928]
["bitfinex","BTCUSD",1741763589048,0.012233,81740.0,81735.0,0.393972]
["bitfinex","BTCUSD",1741763589245,0.03140406,81740.0,81735.0,0.406206]
["bitfinex","BTCUSD",1741763589449,0.01917106,81740.0,81737.0,0.244686]
["bitfinex","BTCUSD",1741763589866,0.01917106,81740.0,81736.0,0.012234]
["bitfinex","BTCUSD",1741763589867,0.01917106,81740.0,81736.0,0.256921]
["bitfinex","BTCUSD",1741763590263,0.01917106,81740.0,81736.0,0.012234]
["bitfinex","BTCUSD",1741763590466,0.012234,81738.0,81735.0,0.14928]
["bitfinex","BTCUSD",1741763590974,0.24362977,81743.0,81735.0,0.14928]
["bitfinex","BTCUSD",1741763591184,0.012234,81733.0,81729.0,0.29444]
["bitfinex","BTCUSD",1741763591385,0.256943,81730.0,81729.0,0.29444]
["bitfinex","BTCUSD",1741763591685,0.012236,81726.0,81721.0,0.0001692]
["bitfinex","BTCUSD",1741763591908,0.012236,81722.0,81721.0,0.0001692]
["bitfinex","BTCUSD",1741763592491,0.638136,81722.0,81721.0,0.0001692]
["bitfinex","BTCUSD",1741763592907,0.79905644,81722.0,81721.0,0.0001692]
["bitfinex","BTCUSD",1741763595889,0.81823522,81722.0,81721.0,0.0001692]
["bitfinex","BTCUSD",1741763601823,0.81867522,81722.0,81721.0,0.0001692]
["bitfinex","BTCUSD",1741763606507,0.84367522,81722.0,81721.0,0.0001692]
["bitfinex","BTCUSD",1741763606942,0.86641473,81722.0,81721.0,0.0001692]
["bitfinex","BTCUSD",1741763607356,0.84141473,81722.0,81721.0,0.0001692]
["bitfinex","BTCUSD",1741763608159,0.81867522,81722.0,81721.0,0.0001692]
["bitfinex","BTCUSD",1741763608918,0.66967522,81722.0,81721.0,0.0001692]
["bitfinex","BTCUSD",1741763609118,0.81723522,81722.0,81721.0,0.0001692]
["bitfinex","BTCUSD",1741763610158,0.256996,81713.0,81706.0,0.0003382]
["bitfinex","BTCUSD",1741763610407,0.882896,81713.0,81712.0,0.00076146]
["bitfinex","BTCUSD",1741763611033,0.90207593,81713.0,81712.0,0.00076146]
["bitfinex","BTCUSD",1741763611236,0.90562023,81713.0,81712.0,0.00076146]
["bitfinex","BTCUSD",1741763614470,0.012238,81707.0,81706.0,0.0003382]
["bitfinex","BTCUSD",1741763614681,0.703935,81707.0,81706.0,0.0003382]
["bitfinex","BTCUSD",1741763614878,1.029835,81707.0,81706.0,2e-07]
["bitfinex","BTCUSD",1741763615365,0.012243,81676.0,81672.0,0.41916]
["bitfinex","BTCUSD",1741763615566,0.012243,81673.0,81672.0,0.1246]
["bitfinex","BTCUSD",1741763615795,0.012243,81674.0,81672.0,0.1246]
["bitfinex","BTCUSD",1741763615945,0.01266912,81673.0,81672.0,0.1246]
["bitfinex","BTCUSD",1741763616292,0.03142872,81673.0,81672.0,0.0773]
["bitfinex","BTCUSD",1741763616503,0.35732852,81673.0,81672.0,0.0773]
["bitfinex","BTCUSD",1741763616733,0.35740097,81673.0,81672.0,0.0773]
["bitfinex","BTCUSD",1741763617028,0.257125,81672.0,81665.0,0.0795]
["bitfinex","BTCUSD",1741763617288,0.39062576,81672.0,81665.0,0.0795]
["bitfinex","BTCUSD",1741763618296,0.312244,81672.0,81665.0,0.0795]
["bitfinex","BTCUSD",1741763618534,0.312244,81672.0,81661.0,0.0477]
["bitfinex","BTCUSD",1741763618854,0.312244,81672.0,81659.0,0.0804]
["bitfinex","BTCUSD",1741763619934,0.33496662,81672.0,81659.0,0.0804]
["bitfinex","BTCUSD",1741763621235,0.66086642,81672.0,81659.0,0.0804]
["bitfinex","BTCUSD",1741763623299,0.66086642,81672.0,81659.0,0.32532]
["bitfinex","BTCUSD",1741763623504,0.64862242,81672.0,81665.0,0.012245]
["bitfinex","BTCUSD",1741763623703,0.34862242,81672.0,81669.0,0.0125822]
["bitfinex","BTCUSD",1741763623863,0.34862242,81672.0,81669.0,0.0003382]
["bitfinex","BTCUSD",1741763624247,0.34862242,81672.0,81670.0,0.0124133]
["bitfinex","BTCUSD",1741763624453,0.34862242,81672.0,81670.0,0.0001693]
["bitfinex","BTCUSD",1741763625086,0.3258998,81672.0,81670.0,0.0001693]
["bitfinex","BTCUSD",1741763626813,0.34508625,81672.0,81670.0,0.0001693]
["bitfinex","BTCUSD",1741763627429,0.34508625,81672.0,81671.0,0.136744]
["bitfinex","BTCUSD",1741763628247,0.01918645,81672.0,81671.0,0.136744]
["bitfinex","BTCUSD",1741763628454,0.01918645,81672.0,81671.0,0.30318926]
["bitfinex","BTCUSD",1741763629037,0.01918645,81672.0,81671.0,0.30196485]
["bitfinex","BTCUSD",1741763629508,0.01918645,81672.0,81671.0,0.60196485]
["bitfinex","BTCUSD",1741763629703,0.01918645,81672.0,81671.0,0.62611774]
["bitfinex","BTCUSD",1741763630278,0.01918645,81672.0,81671.0,0.62628704]
["bitfinex","BTCUSD",1741763634023,0.012239,81704.0,81695.0,0.01224]
["bitfinex","BTCUSD",1741763634236,0.3258998,81703.0,81696.0,0.25705]
["bitfinex","BTCUSD",1741763634350,0.3258998,81703.0,81697.0,0.01224]
["bitfinex","BTCUSD",1741763634554,0.33832684,81703.0,81697.0,0.01224]
["bitfinex","BTCUSD",1741763634964,0.35056584,81703.0,81697.0,0.01224]
["bitfinex","BTCUSD",1741763635263,0.35056584,81703.0,81696.0,0.01224]
["bitfinex","BTCUSD",1741763635888,0.01224,81696.0,81695.0,0.00012681]
["bitfinex","BTCUSD",1741763637270,0.03142322,81696.0,81695.0,0.00012681]
["bitfinex","BTCUSD",1741763638660,0.01918322,81696.0,81695.0,0.00012681]
["bitfinex","BTCUSD",1741763638867,0.34508302,81696.0,81695.0,0.00012681]
["bitfinex","BTCUSD",1741763640427,0.35732302,81696.0,81695.0,0.00012681]
["bitfinex","BTCUSD",1741763641042,0.34508302,81696.0,81695.0,0.00012681]
["bitfinex","BTCUSD",1741763641800,0.34508302,81696.0,81695.0,0.01236681]
["bitfinex","BTCUSD",1741763642001,0.34508302,81696.0,81695.0,0.08996681]
["bitfinex","BTCUSD",1741763643137,0.84542162,81696.0,81695.0,0.08996681]
["bitfinex","BTCUSD",1741763644502,0.51952182,81696.0,81695.0,0.13716681]
["bitfinex","BTCUSD",1741763644734,0.5003386,81696.0,81695.0,0.13716681]
["bitfinex","BTCUSD",1741763645146,0.5125786,81696.0,81695.0,0.00012681]
["bitfinex","BTCUSD",1741763646376,0.5003386,81696.0,81695.0,0.00012681]
["bitfinex","BTCUSD",1741763646579,0.5003386,81696.0,81695.0,0.01236681]
["bitfinex","BTCUSD",1741763647708,0.5317593,81696.0,81695.0,0.00012681]
["bitfinex","BTCUSD",1741763647906,0.5195193,81696.0,81695.0,0.00012681]
["bitfinex","BTCUSD",1741763648312,0.5195193,81696.0,81695.0,0.01236681]
["bitfinex","BTCUSD",1741763650923,0.5317593,81696.0,81695.0,0.00012681]
["bitfinex","BTCUSD",1741763651131,0.7765693,81696.0,81695.0,0.00012681]
["bitfinex","BTCUSD",1741763651873,0.5317593,81696.0,81695.0,0.00012681]
["bitfinex","BTCUSD",1741763652993,0.6819993,81696.0,81695.0,0.00012681]
["bitfinex","BTCUSD",1741763653162,1.2887184,81696.0,81695.0,0.00012681]
["bitfinex","BTCUSD",1741763656231,1.30790251,81696.0,81695.0,0.00012681]
["bitfinex","BTCUSD",1741763656452,1.00790251,81696.0,81695.0,0.00012681]
["bitfinex","BTCUSD",1741763657280,0.99566251,81696.0,81695.0,0.00012681]
["bitfinex","BTCUSD",1741763658091,0.84542251,81696.0,81695.0,0.01236681]
["bitfinex","BTCUSD",1741763659079,0.84542251,81696.0,81695.0,0.09546681]
["bitfinex","BTCUSD",1741763662341,0.85766251,81696.0,81695.0,0.00012681]
["bitfinex","BTCUSD",1741763662526,0.84542251,81696.0,81695.0,0.00012681]
["bitfinex","BTCUSD",1741763663389,0.57109558,81696.0,81695.0,0.00012681]
["bitfinex","BTCUSD",1741763665252,0.57109558,81696.0,81695.0,0.01236681]
["bitfinex","BTCUSD",1741763666957,0.57109558,81696.0,81695.0,0.25717981]
["bitfinex","BTCUSD",1741763667413,0.57143418,81696.0,81695.0,0.25717981]
["bitfinex","BTCUSD",1741763668604,0.24553438,81696.0,81695.0,0.25717981]
["bitfinex","BTCUSD",1741763670212,0.24553438,81696.0,81695.0,0.40409981]
["bitfinex","BTCUSD",1741763670592,0.22635027,81696.0,81695.0,0.54224066]
["bitfinex","BTCUSD",1741763671179,0.22635027,81696.0,81695.0,0.55460478]
["bitfinex","BTCUSD",1741763671652,0.28066463,81707.0,81706.0,0.336519]
["bitfinex","BTCUSD",1741763671817,0.28066463,81707.0,81706.0,0.483199]
["bitfinex","BTCUSD",1741763674104,0.28066463,81707.0,81706.0,0.0795]
["bitfinex","BTCUSD",1741763674302,0.28066463,81707.0,81704.0,0.1462]
["bitfinex","BTCUSD",1741763674552,0.244786,81704.0,81695.0,0.14624681]
["bitfinex","BTCUSD",1741763674726,0.012239,81700.0,81695.0,0.00012681]
["bitfinex","BTCUSD",1741763674994,0.012239,81704.0,81698.0,0.01224]
["bitfinex","BTCUSD",1741763675170,0.01271379,81700.0,81699.0,0.01224]
["bitfinex","BTCUSD",1741763675365,0.29984286,81707.0,81701.0,0.257031]
["bitfinex","BTCUSD",1741763675855,0.29984286,81707.0,81706.0,0.257019]
["bitfinex","BTCUSD",1741763676802,0.29984286,81707.0,81704.0,0.257024]
["bitfinex","BTCUSD",1741763677230,0.29984286,81707.0,81706.0,0.257019]
["bitfinex","BTCUSD",1741763677636,0.29984286,81707.0,81706.0,0.334719]
["bitfinex","BTCUSD",1741763678000,0.29984286,81707.0,81706.0,0.384619]
["bitfinex","BTCUSD",1741763679486,0.30018106,81707.0,81706.0,0.384619]
["bitfinex","BTCUSD",1741763680415,0.01951643,81707.0,81706.0,0.334719]
["bitfinex","BTCUSD",1741763681206,0.01951643,81707.0,81706.0,0.257019]
["bitfinex","BTCUSD",1741763681984,0.01951643,81707.0,81704.0,0.257024]
["bitfinex","BTCUSD",1741763682181,0.01951643,81707.0,81702.0,0.24479]
["bitfinex","BTCUSD",1741763682386,0.01224,81699.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763682583,0.01224,81696.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763684166,0.01762656,81696.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763684362,0.06342656,81696.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763684590,0.63870463,81696.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763685428,0.65788839,81696.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763689067,0.61208839,81696.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763689597,0.31208839,81696.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763689838,0.45628839,81696.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763690309,0.44404839,81696.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763690431,0.29984839,81696.0,81695.0,0.01253591]
["bitfinex","BTCUSD",1741763690626,0.01918376,81696.0,81695.0,0.01253591]
["bitfinex","BTCUSD",1741763691585,0.01918376,81696.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763692579,0.01918376,81696.0,81695.0,0.01253591]
["bitfinex","BTCUSD",1741763692791,0.28066463,81705.0,81701.0,0.257032]
["bitfinex","BTCUSD",1741763693195,0.28066463,81705.0,81703.0,0.257027]
["bitfinex","BTCUSD",1741763693437,0.012239,81703.0,81698.0,0.01224]
["bitfinex","BTCUSD",1741763693588,0.012239,81704.0,81698.0,0.01224]
["bitfinex","BTCUSD",1741763693788,0.012239,81703.0,81696.0,0.01224]
["bitfinex","BTCUSD",1741763693988,0.012239,81703.0,81697.0,0.244807]
["bitfinex","BTCUSD",1741763695375,0.28066463,81702.0,81697.0,0.257047]
["bitfinex","BTCUSD",1741763695722,0.28066463,81702.0,81698.0,0.01224]
["bitfinex","BTCUSD",1741763695928,0.29984464,81702.0,81698.0,0.01224]
["bitfinex","BTCUSD",1741763696159,0.24481,81696.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763696290,0.25705,81696.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763697121,0.01224,81698.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763697537,0.31208364,81702.0,81698.0,0.257042]
["bitfinex","BTCUSD",1741763697538,0.29984464,81702.0,81698.0,0.257042]
["bitfinex","BTCUSD",1741763697748,0.012239,81701.0,81695.0,0.01253591]
["bitfinex","BTCUSD",1741763698305,0.29984464,81702.0,81697.0,0.01224]
["bitfinex","BTCUSD",1741763698527,0.29984464,81702.0,81698.0,0.257044]
["bitfinex","BTCUSD",1741763699143,0.29984464,81702.0,81700.0,0.244798]
["bitfinex","BTCUSD",1741763699318,0.29984464,81702.0,81701.0,0.012239]
["bitfinex","BTCUSD",1741763699945,0.29864444,81702.0,81701.0,0.012239]
["bitfinex","BTCUSD",1741763701346,0.29864444,81702.0,81698.0,0.257044]
["bitfinex","BTCUSD",1741763701556,0.29864444,81702.0,81701.0,0.012239]
["bitfinex","BTCUSD",1741763703227,0.012239,81701.0,81696.0,0.143]
["bitfinex","BTCUSD",1741763703425,0.257039,81700.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763703609,0.012239,81700.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763703914,0.01224,81697.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763704259,0.25705,81696.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763705509,0.3,81701.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763705713,0.01224,81697.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763705886,0.312239,81701.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763706086,0.53683583,81702.0,81696.0,0.01224]
["bitfinex","BTCUSD",1741763706087,0.27980283,81702.0,81696.0,0.01224]
["bitfinex","BTCUSD",1741763706299,0.01224,81697.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763706474,0.01224,81696.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763706878,0.01224,81697.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763708227,0.03142183,81696.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763708988,0.27623183,81696.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763709599,1.04439626,81696.0,81695.0,0.00029591]
["bitfinex","BTCUSD",1741763710228,1.16093711,81696.0,81695.0,9.1e-07]
["bitfinex","BTCUSD",1741763710429,0.257118,81674.0,81673.0,0.0001693]
["bitfinex","BTCUSD",1741763710633,0.67958152,81674.0,81673.0,0.00029647]
["bitfinex","BTCUSD",1741763711037,0.69876938,81674.0,81673.0,0.00029647]
["bitfinex","BTCUSD",1741763711847,0.71124749,81674.0,81673.0,0.00029647]
["bitfinex","BTCUSD",1741763712386,1.01124749,81674.0,81673.0,0.00029647]
["bitfinex","BTCUSD",1741763712800,0.99205963,81674.0,81673.0,0.00029647]
["bitfinex","BTCUSD",1741763714063,0.012244,81672.0,81671.0,0.01014335]
["bitfinex","BTCUSD",1741763714213,0.012244,81672.0,81671.0,0.0009693]
["bitfinex","BTCUSD",1741763715813,0.03143359,81672.0,81671.0,0.0009693]
["bitfinex","BTCUSD",1741763716263,0.61089711,81672.0,81671.0,0.0009693]
["bitfinex","BTCUSD",1741763716480,0.29865311,81672.0,81671.0,0.0009693]
["bitfinex","BTCUSD",1741763716672,0.29865311,81672.0,81671.0,0.0132133]
["bitfinex","BTCUSD",1741763717505,0.01918959,81672.0,81671.0,0.0132133]
["bitfinex","BTCUSD",1741763717708,0.01918959,81672.0,81671.0,0.0951133]
["bitfinex","BTCUSD",1741763718339,0.01918959,81672.0,81671.0,0.0009693]
["bitfinex","BTCUSD",1741763718539,0.26407059,81672.0,81671.0,0.0009693]
["bitfinex","BTCUSD",1741763718745,0.27631459,81672.0,81671.0,0.0009693]
["bitfinex","BTCUSD",1741763719793,0.01918959,81672.0,81671.0,0.0009693]
["bitfinex","BTCUSD",1741763720021,0.01918959,81672.0,81671.0,0.0132133]
["bitfinex","BTCUSD",1741763721980,0.27946352,81683.0,81671.0,0.0132133]
["bitfinex","BTCUSD",1741763721981,0.27946352,81683.0,81682.0,0.257093]
["bitfinex","BTCUSD",1741763722196,0.27946352,81701.0,81700.0,0.257037]
["bitfinex","BTCUSD",1741763722372,0.27946352,81701.0,81698.0,0.244804]
["bitfinex","BTCUSD",1741763722662,0.29218475,81701.0,81698.0,0.257044]
["bitfinex","BTCUSD",1741763723092,0.27946352,81701.0,81700.0,0.012239]
["bitfinex","BTCUSD",1741763724101,0.27946352,81701.0,81698.0,0.257044]
["bitfinex","BTCUSD",1741763724309,0.27946352,81701.0,81700.0,0.012239]
["bitfinex","BTCUSD",1741763724698,0.00046553,81702.0,81701.0,0.012239]
["bitfinex","BTCUSD",1741763724897,0.00046553,81702.0,81701.0,0.25825785]
["bitfinex","BTCUSD",1741763725070,0.00046553,81702.0,81701.0,0.35277485]
["bitfinex","BTCUSD",1741763725294,0.01964456,81702.0,81701.0,0.35277485]
["bitfinex","BTCUSD",1741763726873,2e-07,81707.0,81706.0,0.27155985]
["bitfinex","BTCUSD",1741763727072,0.27946352,81746.0,81738.0,0.256917]
["bitfinex","BTCUSD",1741763727280,0.00076234,81743.0,81738.0,0.012234]
["bitfinex","BTCUSD",1741763727487,0.01917315,81742.0,81738.0,0.012234]
["bitfinex","BTCUSD",1741763727697,0.03137888,81742.0,81738.0,0.012234]
["bitfinex","BTCUSD",1741763728177,0.01917315,81742.0,81738.0,0.012234]
["bitfinex","BTCUSD",1741763728353,0.01917315,81742.0,81739.0,0.012234]
["bitfinex","BTCUSD",1741763729115,0.01917315,81742.0,81738.0,0.012234]
["bitfinex","BTCUSD",1741763729441,0.01917315,81742.0,81739.0,0.012234]
["bitfinex","BTCUSD",1741763729656,0.03210063,81742.0,81738.0,0.244683]
["bitfinex","BTCUSD",1741763729854,0.01951155,81742.0,81740.0,0.012233]
["bitfinex","BTCUSD",1741763730064,0.01951155,81742.0,81740.0,0.25691]
["bitfinex","BTCUSD",1741763730269,0.01951155,81742.0,81741.0,0.012233]
["bitfinex","BTCUSD",1741763731345,0.01951155,81742.0,81737.0,0.012234]
["bitfinex","BTCUSD",1741763731666,0.01951155,81742.0,81738.0,0.256917]
["bitfinex","BTCUSD",1741763732084,0.01951155,81742.0,81739.0,0.012234]
["bitfinex","BTCUSD",1741763732427,0.01951155,81742.0,81737.0,0.012234]
["bitfinex","BTCUSD",1741763732763,0.01951155,81742.0,81739.0,0.012234]
["bitfinex","BTCUSD",1741763733025,0.01951155,81742.0,81740.0,0.244678]
["bitfinex","BTCUSD",1741763733223,0.01951155,81742.0,81740.0,0.256911]
["bitfinex","BTCUSD",1741763733524,0.012233,81740.0,81734.0,0.155554]
["bitfinex","BTCUSD",1741763734298,0.256916,81739.0,81733.0,0.14304]
["bitfinex","BTCUSD",1741763734688,0.012234,81739.0,81733.0,0.155274]
["bitfinex","BTCUSD",1741763734895,0.256915,81739.0,81733.0,0.155274]
["bitfinex","BTCUSD",1741763735487,0.012234,81735.0,81733.0,0.14304]
["bitfinex","BTCUSD",1741763735677,0.24469,81737.0,81733.0,0.14304]
["bitfinex","BTCUSD",1741763735678,0.012234,81739.0,81733.0,0.012234]
["bitfinex","BTCUSD",1741763735883,0.012234,81739.0,81734.0,0.012234]
["bitfinex","BTCUSD",1741763736084,0.012234,81736.0,81730.0,0.256941]
["bitfinex","BTCUSD",1741763736247,0.256928,81735.0,81725.0,0.306836]
["bitfinex","BTCUSD",1741763736451,0.012235,81730.0,81726.0,0.14296]
["bitfinex","BTCUSD",1741763736679,0.01951155,81742.0,81726.0,0.14296]
["bitfinex","BTCUSD",1741763736680,0.03174455,81742.0,81733.0,0.012234]
["bitfinex","BTCUSD",1741763736928,0.012233,81740.0,81734.0,0.244696]
["bitfinex","BTCUSD",1741763737100,0.012233,81740.0,81731.0,0.012235]
["bitfinex","BTCUSD",1741763737101,0.012234,81733.0,81726.0,0.399914]
["bitfinex","BTCUSD",1741763737301,0.012235,81732.0,81726.0,0.399914]
["bitfinex","BTCUSD",1741763737500,0.012235,81728.0,81726.0,0.14296]
["bitfinex","BTCUSD",1741763737712,0.012236,81726.0,81714.0,0.0483]
["bitfinex","BTCUSD",1741763737921,0.012237,81715.0,81711.0,0.0796]
["bitfinex","BTCUSD",1741763738126,0.244747,81717.0,81711.0,0.091838]
["bitfinex","BTCUSD",1741763738338,0.012237,81718.0,81712.0,0.012238]
["bitfinex","BTCUSD",1741763738637,0.25697,81722.0,81715.0,0.012237]
["bitfinex","BTCUSD",1741763739078,0.012237,81719.0,81713.0,0.012237]
["bitfinex","BTCUSD",1741763739292,0.25697,81722.0,81717.0,0.012237]
["bitfinex","BTCUSD",1741763739293,0.00042368,81722.0,81717.0,0.012237]
["bitfinex","BTCUSD",1741763739467,0.00042368,81722.0,81717.0,0.256984]
["bitfinex","BTCUSD",1741763739664,0.00042368,81722.0,81719.0,0.256976]
["bitfinex","BTCUSD",1741763739868,0.01917537,81721.0,81719.0,0.256976]
["bitfinex","BTCUSD",1741763740276,0.01917537,81721.0,81720.0,0.012236]
["bitfinex","BTCUSD",1741763740850,0.00042368,81722.0,81720.0,0.012236]
["bitfinex","BTCUSD",1741763741072,0.00042368,81722.0,81721.0,0.256971]
["bitfinex","BTCUSD",1741763742486,0.01265968,81722.0,81718.0,0.14296]
["bitfinex","BTCUSD",1741763742889,0.00042368,81722.0,81719.0,0.012237]
["bitfinex","BTCUSD",1741763743122,0.012237,81719.0,81718.0,0.14296]
["bitfinex","BTCUSD",1741763743344,0.256981,81718.0,81717.0,0.0001691]
["bitfinex","BTCUSD",1741763744220,0.27615839,81718.0,81717.0,0.0001691]
["bitfinex","BTCUSD",1741763745415,0.01917739,81718.0,81717.0,0.0001691]
["bitfinex","BTCUSD",1741763745624,0.01917739,81718.0,81717.0,0.0124061]
["bitfinex","BTCUSD",1741763746116,0.00042368,81722.0,81717.0,0.0124061]
["bitfinex","BTCUSD",1741763746117,0.00042368,81722.0,81721.0,0.256971]
["bitfinex","BTCUSD",1741763746313,0.00042368,81722.0,81718.0,0.012237]
["bitfinex","BTCUSD",1741763746515,0.01265968,81722.0,81717.0,0.2571501]
["bitfinex","BTCUSD",1741763746932,0.00042368,81722.0,81721.0,0.012236]
["bitfinex","BTCUSD",1741763747336,0.00042368,81722.0,81719.0,0.256975]
["bitfinex","BTCUSD",1741763747536,0.44948086,81726.0,81721.0,0.14296]
["bitfinex","BTCUSD",1741763747673,0.44953787,81726.0,81721.0,0.14296]
["bitfinex","BTCUSD",1741763747872,0.20481787,81726.0,81721.0,0.387693]
["bitfinex","BTCUSD",1741763748084,0.20481787,81726.0,81723.0,0.256962]
["bitfinex","BTCUSD",1741763748284,0.192425,81726.0,81725.0,0.012236]
["bitfinex","BTCUSD",1741763748905,5.701e-05,81726.0,81725.0,0.012236]
["bitfinex","BTCUSD",1741763750113,5.701e-05,81726.0,81723.0,0.256962]
["bitfinex","BTCUSD",1741763750114,5.701e-05,81726.0,81723.0,0.012236]
["bitfinex","BTCUSD",1741763750372,0.244726,81724.0,81721.0,0.14296]
["bitfinex","BTCUSD",1741763750508,0.256979,81719.0,81717.0,0.0001691]
["bitfinex","BTCUSD",1741763750742,0.012237,81718.0,81717.0,0.0001691]
["bitfinex","BTCUSD",1741763751143,0.256979,81719.0,81717.0,0.0001691]
["bitfinex","BTCUSD",1741763751422,0.012237,81719.0,81717.0,0.0001691]
["bitfinex","BTCUSD",1741763751596,0.256981,81718.0,81717.0,0.0001691]
["bitfinex","BTCUSD",1741763754818,0.44934899,81718.0,81717.0,0.0001691]
["bitfinex","BTCUSD",1741763755857,0.19236799,81718.0,81717.0,0.0753691]
["bitfinex","BTCUSD",1741763755973,0.19236799,81718.0,81717.0,0.10214695]
["bitfinex","BTCUSD",1741763756376,0.19236799,81718.0,81717.0,0.14994695]
["bitfinex","BTCUSD",1741763758372,0.19236799,81718.0,81717.0,0.1354061]
["bitfinex","BTCUSD",1741763758783,0.19236799,81718.0,81717.0,0.0124061]
["bitfinex","BTCUSD",1741763758981,0.19236799,81718.0,81717.0,0.1553661]
["bitfinex","BTCUSD",1741763759183,0.19236799,81718.0,81717.0,0.0124061]
["bitfinex","BTCUSD",1741763759400,0.19236799,81718.0,81717.0,0.1553661]
["bitfinex","BTCUSD",1741763759607,0.20460499,81718.0,81717.0,0.0001691]
["bitfinex","BTCUSD",1741763760397,0.19236799,81718.0,81717.0,0.0001691]
["bitfinex","BTCUSD",1741763760801,0.19236799,81718.0,81717.0,0.0124061]
["bitfinex","BTCUSD",1741763761402,0.19236799,81718.0,81717.0,0.0939061]
["bitfinex","BTCUSD",1741763762232,0.19236799,81718.0,81717.0,0.10844695]
["bitfinex","BTCUSD",1741763762552,0.19236799,81718.0,81717.0,0.40292695]
["bitfinex","BTCUSD",1741763762961,0.19236799,81718.0,81717.0,0.3883861]
["bitfinex","BTCUSD",1741763763160,0.19236799,81718.0,81717.0,0.3068861]
["bitfinex","BTCUSD",1741763763374,0.19236799,81718.0,81717.0,0.2946491]
["bitfinex","BTCUSD",1741763763527,0.20460499,81718.0,81717.0,0.0001691]
["bitfinex","BTCUSD",1741763765491,0.50460499,81718.0,81717.0,0.0001691]
["bitfinex","BTCUSD",1741763766045,0.64752499,81718.0,81717.0,0.0001691]
["bitfinex","BTCUSD",1741763772960,0.25709,81683.0,81682.0,0.29448]
["bitfinex","BTCUSD",1741763773160,0.25709,81683.0,81679.0,0.14296]
["bitfinex","BTCUSD",1741763773973,0.2574734,81683.0,81679.0,0.14296]
["bitfinex","BTCUSD",1741763774129,0.2697154,81683.0,81679.0,0.14338368]
["bitfinex","BTCUSD",1741763774325,0.257097,81681.0,81679.0,0.00042368]
["bitfinex","BTCUSD",1741763774531,0.21002406,81680.0,81679.0,0.00042368]
["bitfinex","BTCUSD",1741763775909,0.51002406,81680.0,81679.0,0.00042368]
["bitfinex","BTCUSD",1741763776115,0.65298406,81680.0,81679.0,0.00042368]
["bitfinex","BTCUSD",1741763778675,0.65298406,81680.0,81679.0,0.00059278]
["bitfinex","BTCUSD",1741763779628,0.51002406,81680.0,81679.0,0.00059278]
["bitfinex","BTCUSD",1741763783946,0.25587915,81680.0,81679.0,0.00059278]
["bitfinex","BTCUSD",1741763784141,0.012242,81681.0,81679.0,0.00059278]
["bitfinex","BTCUSD",1741763784279,0.012242,81680.0,81679.0,0.00059278]
["bitfinex","BTCUSD",1741763786364,0.638142,81680.0,81679.0,0.00059278]
["bitfinex","BTCUSD",1741763795263,0.557125,81672.0,81671.0,0.0009693]
["bitfinex","BTCUSD",1741763795467,0.012247,81651.0,81647.0,0.0755]
["bitfinex","BTCUSD",1741763795677,0.257213,81644.0,81640.0,0.0755]
["bitfinex","BTCUSD",1741763795879,0.257213,81644.0,81643.0,0.00029643]
["bitfinex","BTCUSD",1741763796702,0.883113,81644.0,81643.0,0.00029643]
["bitfinex","BTCUSD",1741763796895,0.90587111,81644.0,81643.0,0.00029643]
["bitfinex","BTCUSD",1741763798080,0.94225904,81644.0,81643.0,0.00029643]
["bitfinex","BTCUSD",1741763799104,0.95125523,81644.0,81643.0,0.00029643]
["bitfinex","BTCUSD",1741763799477,0.9148673,81644.0,81643.0,0.00029643]
["bitfinex","BTCUSD",1741763801260,0.95124399,81644.0,81643.0,1e-08]
["bitfinex","BTCUSD",1741763802529,0.557235,81637.0,81636.0,0.0001691]
["bitfinex","BTCUSD",1741763802725,0.700235,81637.0,81636.0,0.00024155]
["bitfinex","BTCUSD",1741763803553,0.7593698,81637.0,81636.0,0.00024155]
["bitfinex","BTCUSD",1741763805337,0.557251,81632.0,81631.0,0.0008]
["bitfinex","BTCUSD",1741763805552,0.883151,81632.0,81631.0,0.00092717]
["bitfinex","BTCUSD",1741763805919,0.9422858,81632.0,81631.0,0.00092717]
["bitfinex","BTCUSD",1741763807506,0.257288,81620.0,81616.0,0.0001692]
["bitfinex","BTCUSD",1741763807664,0.257288,81620.0,81619.0,0.01260692]
["bitfinex","BTCUSD",1741763808270,0.3164228,81620.0,81619.0,0.01260692]
["bitfinex","BTCUSD",1741763808935,0.32887385,81620.0,81619.0,0.01260692]
["bitfinex","BTCUSD",1741763811321,0.65477385,81620.0,81619.0,0.01260692]
["bitfinex","BTCUSD",1741763815194,0.65477385,81620.0,81619.0,0.01277622]
["bitfinex","BTCUSD",1741763815758,0.39748585,81620.0,81619.0,0.10212822]
["bitfinex","BTCUSD",1741763816817,0.39748585,81620.0,81619.0,0.14742822]
["bitfinex","BTCUSD",1741763817218,0.0591348,81620.0,81619.0,0.14742822]
["bitfinex","BTCUSD",1741763818259,0.01267046,81629.0,81628.0,0.257263]
["bitfinex","BTCUSD",1741763818459,0.01267046,81629.0,81628.0,0.400303]
["bitfinex","BTCUSD",1741763818688,0.3259,81639.0,81631.0,0.257254]
["bitfinex","BTCUSD",1741763819526,0.01272079,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1741763819730,0.0003386,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1741763819934,0.0003386,81632.0,81631.0,0.335054]
["bitfinex","BTCUSD",1741763819935,0.0127096,81632.0,81631.0,0.335054]
["bitfinex","BTCUSD",1741763820520,0.0127096,81632.0,81631.0,0.0778]
["bitfinex","BTCUSD",1741763820752,0.2577166,81632.0,81628.0,0.14304]
["bitfinex","BTCUSD",1741763820955,0.2577166,81632.0,81628.0,0.143]
["bitfinex","BTCUSD",1741763820956,0.01225,81631.0,81628.0,0.143]
["bitfinex","BTCUSD",1741763821307,0.0127096,81632.0,81628.0,0.143]
["bitfinex","BTCUSD",1741763822515,0.25726,81629.0,81628.0,0.143]
["bitfinex","BTCUSD",1741763822893,0.28003858,81629.0,81628.0,0.143]
["bitfinex","BTCUSD",1741763823508,0.257279,81623.0,81622.0,0.0778]
["bitfinex","BTCUSD",1741763823710,0.257288,81620.0,81619.0,0.01277622]
["bitfinex","BTCUSD",1741763823926,0.257288,81620.0,81619.0,0.15577622]
["bitfinex","BTCUSD",1741763824124,0.583188,81620.0,81619.0,0.01277622]
["bitfinex","BTCUSD",1741763824322,0.883188,81620.0,81619.0,0.01277622]
["bitfinex","BTCUSD",1741763825527,0.94243383,81620.0,81619.0,0.01277622]
["bitfinex","BTCUSD",1741763826884,0.68514583,81620.0,81619.0,0.01277622]
["bitfinex","BTCUSD",1741763827118,0.39739683,81620.0,81619.0,0.01277622]
["bitfinex","BTCUSD",1741763828137,0.38514583,81620.0,81619.0,0.01277622]
["bitfinex","BTCUSD",1741763828634,0.38514583,81620.0,81619.0,0.10762822]
["bitfinex","BTCUSD",1741763828852,0.38514583,81620.0,81619.0,0.09537622]
["bitfinex","BTCUSD",1741763829072,0.39739683,81620.0,81619.0,0.01277622]
["bitfinex","BTCUSD",1741763830498,0.66092958,81620.0,81619.0,0.01277622]
["bitfinex","BTCUSD",1741763832063,0.012252,81617.0,81616.0,0.0001692]
["bitfinex","BTCUSD",1741763833290,0.66093058,81617.0,81616.0,0.0001692]
["bitfinex","BTCUSD",1741763836231,0.257359,81598.0,81597.0,0.0001691]
["bitfinex","BTCUSD",1741763836389,0.583259,81598.0,81597.0,0.0001691]
["bitfinex","BTCUSD",1741763837257,0.3259,81598.0,81597.0,0.0001691]
["bitfinex","BTCUSD",1741763837484,0.3259,81598.0,81597.0,0.2452761]
["bitfinex","BTCUSD",1741763837695,0.3259,81598.0,81597.0,0.2575311]
["bitfinex","BTCUSD",1741763837899,0.34867858,81598.0,81597.0,0.2575311]
["bitfinex","BTCUSD",1741763838582,0.34867858,81598.0,81597.0,0.0124241]
["bitfinex","BTCUSD",1741763838787,0.36116651,81598.0,81597.0,0.0124241]
["bitfinex","BTCUSD",1741763839410,0.36116651,81598.0,81597.0,0.0001691]
["bitfinex","BTCUSD",1741763839602,0.37342151,81598.0,81597.0,0.0001691]
["bitfinex","BTCUSD",1741763842736,0.40987813,81598.0,81597.0,0.0001691]
["bitfinex","BTCUSD",1741763843913,0.37342151,81598.0,81597.0,0.0001691]
["bitfinex","BTCUSD",1741763844149,0.37342151,81598.0,81576.0,0.060758]
["bitfinex","BTCUSD",1741763844150,0.257434,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1741763844360,0.338158,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1741763844715,0.3259,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1741763844918,0.03503658,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1741763845587,0.03503658,81574.0,81573.0,0.00020721]
["bitfinex","BTCUSD",1741763845723,0.02277858,81574.0,81573.0,0.00020721]
["bitfinex","BTCUSD",1741763847242,0.3259,81577.0,81573.0,0.22490721]
["bitfinex","BTCUSD",1741763847736,0.3259,81577.0,81576.0,0.012258]
["bitfinex","BTCUSD",1741763847960,0.3259,81577.0,81576.0,0.143]
["bitfinex","BTCUSD",1741763848352,0.3259,81577.0,81576.0,0.155258]
["bitfinex","BTCUSD",1741763848571,0.338156,81591.0,81576.0,0.202558]
["bitfinex","BTCUSD",1741763848776,0.012256,81591.0,81583.0,0.012257]
["bitfinex","BTCUSD",1741763849425,0.01248793,81598.0,81591.0,0.245124]
["bitfinex","BTCUSD",1741763849634,0.01248793,81598.0,81596.0,0.257364]
["bitfinex","BTCUSD",1741763849843,0.012254,81600.0,81592.0,0.143]
["bitfinex","BTCUSD",1741763850065,0.012255,81595.0,81592.0,0.143]
["bitfinex","BTCUSD",1741763850916,0.012255,81594.0,81592.0,0.143]
["bitfinex","BTCUSD",1741763851146,0.012255,81593.0,81592.0,0.143]
["bitfinex","BTCUSD",1741763851348,0.012255,81597.0,81592.0,0.143]
["bitfinex","BTCUSD",1741763851570,0.03357182,81600.0,81592.0,0.143]
["bitfinex","BTCUSD",1741763851789,0.03357182,81600.0,81592.0,0.155256]
["bitfinex","BTCUSD",1741763851993,0.012255,81598.0,81592.0,0.143]
["bitfinex","BTCUSD",1741763852199,0.03357182,81600.0,81592.0,0.143]
["bitfinex","BTCUSD",1741763852405,0.012255,81594.0,81592.0,0.143]
["bitfinex","BTCUSD",1741763852596,0.012255,81593.0,81592.0,0.143]
["bitfinex","BTCUSD",1741763853048,0.27867182,81600.0,81592.0,0.143]
["bitfinex","BTCUSD",1741763853251,0.0122498,81600.0,81595.0,0.24511]
["bitfinex","BTCUSD",1741763853403,0.0245038,81600.0,81594.0,0.0764]
["bitfinex","BTCUSD",1741763853603,0.012255,81595.0,81594.0,0.0764]
["bitfinex","BTCUSD",1741763853807,0.257368,81595.0,81594.0,0.0764]
["bitfinex","BTCUSD",1741763854216,0.012256,81589.0,81588.0,0.082]
["bitfinex","BTCUSD",1741763854417,0.012257,81584.0,81583.0,0.0499692]
["bitfinex","BTCUSD",1741763854627,0.012256,81587.0,81583.0,0.1929292]
["bitfinex","BTCUSD",1741763855910,0.012257,81585.0,81583.0,0.1929292]
["bitfinex","BTCUSD",1741763856307,0.012257,81585.0,81583.0,0.0499692]
["bitfinex","BTCUSD",1741763856508,0.012256,81592.0,81584.0,0.14296]
["bitfinex","BTCUSD",1741763856777,0.012254,81602.0,81588.0,0.012256]
["bitfinex","BTCUSD",1741763856976,0.012255,81598.0,81586.0,0.257394]
["bitfinex","BTCUSD",1741763857160,0.012255,81596.0,81584.0,0.155217]
["bitfinex","BTCUSD",1741763857788,0.012255,81596.0,81584.0,0.012257]
["bitfinex","BTCUSD",1741763857789,0.012255,81595.0,81584.0,0.012257]
["bitfinex","BTCUSD",1741763857997,0.012255,81595.0,81583.0,0.0001692]
["bitfinex","BTCUSD",1741763857998,0.012256,81589.0,81583.0,0.0001692]
["bitfinex","BTCUSD",1741763858843,0.012256,81591.0,81583.0,0.0001692]
["bitfinex","BTCUSD",1741763859041,0.3259,81594.0,81583.0,0.0124262]
["bitfinex","BTCUSD",1741763859211,0.3259,81594.0,81591.0,0.012256]
["bitfinex","BTCUSD",1741763859434,0.338155,81594.0,81584.0,0.14296]
["bitfinex","BTCUSD",1741763860065,0.257374,81593.0,81584.0,0.14296]
["bitfinex","BTCUSD",1741763860224,0.012256,81592.0,81584.0,0.14296]
["bitfinex","BTCUSD",1741763860571,0.012255,81593.0,81584.0,0.155217]
["bitfinex","BTCUSD",1741763861104,0.012255,81593.0,81584.0,0.14296]
["bitfinex","BTCUSD",1741763861105,0.012256,81591.0,81584.0,0.14296]
["bitfinex","BTCUSD",1741763861488,0.012255,81593.0,81584.0,0.14296]
["bitfinex","BTCUSD",1741763862106,0.012256,81591.0,81584.0,0.14296]
["bitfinex","BTCUSD",1741763862309,0.3259,81594.0,81585.0,0.012257]
["bitfinex","BTCUSD",1741763863025,0.338155,81594.0,81585.0,0.012257]
["bitfinex","BTCUSD",1741763863264,0.012255,81593.0,81584.0,0.14296]
["bitfinex","BTCUSD",1741763863407,0.583273,81594.0,81584.0,0.14296]
["bitfinex","BTCUSD",1741763863408,0.245143,81585.0,81584.0,0.14296]
["bitfinex","BTCUSD",1741763863805,0.012257,81585.0,81584.0,0.1431292]
["bitfinex","BTCUSD",1741763864013,0.012256,81590.0,81584.0,0.1431292]
["bitfinex","BTCUSD",1741763864239,0.012257,81585.0,81584.0,0.1431292]
["bitfinex","BTCUSD",1741763864399,0.012257,81585.0,81584.0,0.0001692]
["bitfinex","BTCUSD",1741763867154,0.2574,81585.0,81584.0,0.0001692]
["bitfinex","BTCUSD",1741763867783,0.32139698,81588.0,81584.0,0.0001692]
["bitfinex","BTCUSD",1741763867784,0.3259,81587.0,81584.0,0.0001692]
["bitfinex","BTCUSD",1741763868030,0.012257,81585.0,81584.0,0.0001692]
["bitfinex","BTCUSD",1741763870284,0.012256,81587.0,81584.0,0.0001692]
["bitfinex","BTCUSD",1741763871087,0.012257,81586.0,81584.0,0.0001692]
["bitfinex","BTCUSD",1741763871493,0.2574,81585.0,81584.0,0.0001692]
["bitfinex","BTCUSD",1741763872264,0.012257,81585.0,81584.0,0.0001692]
["bitfinex","BTCUSD",1741763872467,0.245125,81591.0,81584.0,0.0001692]
["bitfinex","BTCUSD",1741763872749,0.25737,81595.0,81585.0,0.245143]
["bitfinex","BTCUSD",1741763872966,0.012256,81591.0,81584.0,0.0124262]
["bitfinex","BTCUSD",1741763873102,0.012257,81586.0,81584.0,0.0001692]
["bitfinex","BTCUSD",1741763873936,0.2574,81585.0,81584.0,0.0001692]
["bitfinex","BTCUSD",1741763874093,0.012257,81585.0,81584.0,0.0001692]
["bitfinex","BTCUSD",1741763874502,0.012257,81586.0,81584.0,0.0001692]
["bitfinex","BTCUSD",1741763874722,0.257389,81589.0,81584.0,0.0001692]
["bitfinex","BTCUSD",1741763874935,0.012257,81586.0,81584.0,0.0001692]
["bitfinex","BTCUSD",1741763875593,0.257387,81589.0,81584.0,0.0001692]
["bitfinex","BTCUSD",1741763875760,0.012257,81585.0,81584.0,0.0001692]
["bitfinex","BTCUSD",1741763875979,0.012256,81587.0,81584.0,0.0001692]
["bitfinex","BTCUSD",1741763876172,0.012256,81589.0,81584.0,0.0001692]
["bitfinex","BTCUSD",1741763876735,0.012255,81594.0,81585.0,0.245143]
["bitfinex","BTCUSD",1741763876957,0.012255,81593.0,81585.0,0.2574]
["bitfinex","BTCUSD",1741763877152,0.012256,81592.0,81585.0,0.2574]
["bitfinex","BTCUSD",1741763877362,0.012256,81590.0,81584.0,0.0001692]
["bitfinex","BTCUSD",1741763877548,0.012256,81589.0,81584.0,0.0001692]
["bitfinex","BTCUSD",1741763878532,0.0003384,81591.0,81585.0,0.0788]
["bitfinex","BTCUSD",1741763878733,0.0003384,81591.0,81589.0,0.245129]
["bitfinex","BTCUSD",1741763878909,0.0003384,81591.0,81590.0,0.012256]
["bitfinex","BTCUSD",1741763879111,0.0003384,81591.0,81587.0,0.257392]
["bitfinex","BTCUSD",1741763879739,0.0003384,81591.0,81589.0,0.24513]
["bitfinex","BTCUSD",1741763879942,0.0003384,81591.0,81588.0,0.012256]
["bitfinex","BTCUSD",1741763880284,0.0003384,81591.0,81561.0,0.0001691]
["bitfinex","BTCUSD",1741763880285,0.557434,81574.0,81561.0,0.0001691]
["bitfinex","BTCUSD",1741763880424,0.257472,81562.0,81561.0,0.0001691]
["bitfinex","BTCUSD",1741763880628,0.400432,81562.0,81561.0,0.00029644]
["bitfinex","BTCUSD",1741763880843,1.026332,81562.0,81561.0,0.00029644]
["bitfinex","BTCUSD",1741763882333,1.03561523,81562.0,81561.0,0.00029644]
["bitfinex","BTCUSD",1741763882902,0.79040323,81562.0,81561.0,0.00029644]
["bitfinex","BTCUSD",1741763883134,0.3259,81562.0,81561.0,0.00029644]
["bitfinex","BTCUSD",1741763883350,0.33816,81562.0,81561.0,0.00029644]
["bitfinex","BTCUSD",1741763883801,0.3259,81562.0,81561.0,0.00029644]
["bitfinex","BTCUSD",1741763884008,0.413196,81590.0,81568.0,0.245192]
["bitfinex","BTCUSD",1741763884009,0.012258,81577.0,81568.0,0.245192]
["bitfinex","BTCUSD",1741763884208,0.3259,81579.0,81571.0,0.012259]
["bitfinex","BTCUSD",1741763884420,0.012258,81575.0,81565.0,0.01226]
["bitfinex","BTCUSD",1741763884643,0.012259,81572.0,81564.0,0.14296]
["bitfinex","BTCUSD",1741763884844,0.01226,81565.0,81564.0,0.14296]
["bitfinex","BTCUSD",1741763885715,0.01226,81565.0,81561.0,0.00029644]
["bitfinex","BTCUSD",1741763885900,0.01226,81563.0,81561.0,0.00029644]
["bitfinex","BTCUSD",1741763886097,0.01226,81565.0,81561.0,0.00029644]
["bitfinex","BTCUSD",1741763886331,0.012259,81569.0,81561.0,0.00029644]
["bitfinex","BTCUSD",1741763886546,0.012259,81567.0,81561.0,0.00029644]
["bitfinex","BTCUSD",1741763887346,0.01226,81566.0,81561.0,0.00029644]
["bitfinex","BTCUSD",1741763887542,0.245176,81574.0,81561.0,0.00029644]
["bitfinex","BTCUSD",1741763887746,0.012259,81568.0,81561.0,0.00029644]
["bitfinex","BTCUSD",1741763888016,0.257472,81562.0,81561.0,0.00029644]
["bitfinex","BTCUSD",1741763888320,0.6259,81562.0,81561.0,0.00029644]
["bitfinex","BTCUSD",1741763888557,0.883372,81562.0,81561.0,0.00029644]
["bitfinex","BTCUSD",1741763891436,1.026372,81562.0,81561.0,0.00029644]
["bitfinex","BTCUSD",1741763891843,0.78116,81562.0,81561.0,0.00029644]
["bitfinex","BTCUSD",1741763892040,0.3259,81562.0,81561.0,0.00029644]
["bitfinex","BTCUSD",1741763892507,0.33816,81562.0,81561.0,0.00029644]
["bitfinex","BTCUSD",1741763892718,0.3259,81562.0,81561.0,0.01255644]
["bitfinex","BTCUSD",1741763892841,0.3259,81570.0,81565.0,0.01226]
["bitfinex","BTCUSD",1741763893595,0.012259,81569.0,81561.0,0.00029644]
["bitfinex","BTCUSD",1741763893802,0.01226,81565.0,81561.0,0.00029644]
["bitfinex","BTCUSD",1741763894622,0.012259,81568.0,81561.0,0.01255644]
["bitfinex","BTCUSD",1741763894844,0.012259,81569.0,81563.0,0.01226]
["bitfinex","BTCUSD",1741763895049,0.012259,81567.0,81562.0,0.01226]
["bitfinex","BTCUSD",1741763895467,0.012258,81575.0,81567.0,0.257455]
["bitfinex","BTCUSD",1741763895706,0.012259,81571.0,81566.0,0.01226]
["bitfinex","BTCUSD",1741763895838,0.012258,81575.0,81567.0,0.257456]
["bitfinex","BTCUSD",1741763896043,0.012258,81575.0,81569.0,0.245191]
["bitfinex","BTCUSD",1741763896442,0.012258,81574.0,81569.0,0.25745]
["bitfinex","BTCUSD",1741763896653,0.012259,81571.0,81565.0,0.0809]
["bitfinex","BTCUSD",1741763897190,0.012257,81581.0,81572.0,0.012259]
["bitfinex","BTCUSD",1741763897347,0.012257,81580.0,81574.0,0.012258]
["bitfinex","BTCUSD",1741763897550,0.012258,81578.0,81572.0,0.25744]
["bitfinex","BTCUSD",1741763898278,0.012257,81580.0,81574.0,0.012258]
["bitfinex","BTCUSD",1741763898470,0.338158,81579.0,81572.0,0.25744]
["bitfinex","BTCUSD",1741763898877,0.012258,81577.0,81572.0,0.245181]
["bitfinex","BTCUSD",1741763899081,0.012258,81577.0,81572.0,0.25744]
["bitfinex","BTCUSD",1741763899660,0.3259,81579.0,81574.0,0.257432]
["bitfinex","BTCUSD",1741763899893,0.012257,81583.0,81578.0,0.25742]
["bitfinex","BTCUSD",1741763900061,0.012257,81583.0,81577.0,0.012258]
["bitfinex","BTCUSD",1741763900263,0.3259,81589.0,81588.0,0.245134]
["bitfinex","BTCUSD",1741763900485,0.257406,81583.0,81576.0,0.400427]
["bitfinex","BTCUSD",1741763900686,0.012257,81580.0,81576.0,0.143]
["bitfinex","BTCUSD",1741763900884,0.0003386,81579.0,81576.0,0.143]
["bitfinex","BTCUSD",1741763901099,0.0003386,81579.0,81576.0,0.155258]
["bitfinex","BTCUSD",1741763901295,0.0003386,81579.0,81578.0,0.012258]
["bitfinex","BTCUSD",1741763901504,0.0003386,81579.0,81578.0,0.01238534]
["bitfinex","BTCUSD",1741763902020,0.0003386,81579.0,81578.0,0.00012734]
["bitfinex","BTCUSD",1741763902950,0.0003386,81579.0,81578.0,0.01238534]
["bitfinex","BTCUSD",1741763903383,0.2454996,81579.0,81578.0,0.00012734]
["bitfinex","BTCUSD",1741763903607,0.2577576,81579.0,81578.0,0.00012734]
["bitfinex","BTCUSD",1741763904027,0.0003386,81579.0,81578.0,0.00012734]
["bitfinex","BTCUSD",1741763904200,0.0003386,81579.0,81578.0,0.01238534]
["bitfinex","BTCUSD",1741763904400,0.0003386,81579.0,81578.0,0.00012734]
["bitfinex","BTCUSD",1741763904921,0.0003386,81579.0,81578.0,0.01238534]
["bitfinex","BTCUSD",1741763905839,0.0003386,81579.0,81578.0,0.01361105]
["bitfinex","BTCUSD",1741763906015,0.0003386,81579.0,81578.0,0.01238534]
["bitfinex","BTCUSD",1741763906218,0.0003386,81579.0,81578.0,0.09308534]
["bitfinex","BTCUSD",1741763907819,0.0003386,81579.0,81578.0,0.00012734]
["bitfinex","BTCUSD",1741763908016,0.0125966,81579.0,81578.0,0.14308734]
["bitfinex","BTCUSD",1741763908801,0.0003386,81579.0,81578.0,0.14308734]
["bitfinex","BTCUSD",1741763909694,0.0125966,81579.0,81578.0,0.14308734]
["bitfinex","BTCUSD",1741763910002,0.0003386,81579.0,81578.0,0.40050934]
["bitfinex","BTCUSD",1741763910368,0.0003386,81579.0,81578.0,0.14308734]
["bitfinex","BTCUSD",1741763911779,0.0125966,81579.0,81578.0,0.14308734]
["bitfinex","BTCUSD",1741763913573,0.0125966,81579.0,81578.0,0.00012734]
["bitfinex","BTCUSD",1741763914746,0.0003386,81579.0,81578.0,0.01238534]
["bitfinex","BTCUSD",1741763914948,0.0003386,81579.0,81578.0,0.09378534]
["bitfinex","BTCUSD",1741763915163,0.0003386,81579.0,81578.0,0.14028534]
["bitfinex","BTCUSD",1741763916885,0.2454996,81579.0,81578.0,0.00012734]
["bitfinex","BTCUSD",1741763917003,0.2577576,81579.0,81578.0,0.00012734]
["bitfinex","BTCUSD",1741763918051,0.0003386,81579.0,81578.0,0.00012734]
["bitfinex","BTCUSD",1741763919285,0.0003386,81579.0,81578.0,0.01238534]
["bitfinex","BTCUSD",1741763920327,0.0003386,81579.0,81578.0,0.00012734]
["bitfinex","BTCUSD",1741763921010,0.0003386,81579.0,81578.0,0.01238534]
["bitfinex","BTCUSD",1741763921605,0.0003386,81579.0,81578.0,0.00012734]
["bitfinex","BTCUSD",1741763921807,0.0003386,81579.0,81578.0,0.01238534]
["bitfinex","BTCUSD",1741763922656,0.0003386,81579.0,81578.0,0.10595189]
["bitfinex","BTCUSD",1741763922834,0.0003386,81579.0,81578.0,0.10472619]
["bitfinex","BTCUSD",1741763924118,0.0003386,81579.0,81578.0,0.09018534]
["bitfinex","BTCUSD",1741763925385,0.0003386,81579.0,81578.0,0.23314534]
["bitfinex","BTCUSD",1741763927762,0.0003386,81579.0,81578.0,0.24768619]
["bitfinex","BTCUSD",1741763930212,0.0003386,81579.0,81578.0,0.23314534]
["bitfinex","BTCUSD",1741763930652,0.0003386,81579.0,81578.0,0.09018534]
["bitfinex","BTCUSD",1741763930884,0.0003386,81579.0,81578.0,0.23310534]
["bitfinex","BTCUSD",1741763932234,0.0003386,81579.0,81578.0,0.15530534]
["bitfinex","BTCUSD",1741763932713,0.0003386,81579.0,81578.0,0.14304734]
["bitfinex","BTCUSD",1741763933268,0.0003386,81579.0,81578.0,0.00012734]
["bitfinex","BTCUSD",1741763933269,0.2454996,81579.0,81578.0,0.00012734]
["bitfinex","BTCUSD",1741763933474,0.2454996,81579.0,81578.0,0.14304734]
["bitfinex","BTCUSD",1741763933475,0.0125966,81579.0,81578.0,0.14304734]
["bitfinex","BTCUSD",1741763933787,0.0003386,81579.0,81578.0,0.15530534]
["bitfinex","BTCUSD",1741763934395,0.1831926,81586.0,81578.0,0.40046634]
["bitfinex","BTCUSD",1741763934594,0.245146,81584.0,81578.0,0.15530534]
["bitfinex","BTCUSD",1741763934799,0.012257,81583.0,81578.0,0.14304734]
["bitfinex","BTCUSD",1741763935804,0.0125944,81591.0,81585.0,0.012257]
["bitfinex","BTCUSD",1741763935805,0.2577214,81591.0,81585.0,0.012257]
["bitfinex","BTCUSD",1741763935999,0.3259,81590.0,81587.0,0.012256]
["bitfinex","BTCUSD",1741763936466,0.3259,81590.0,81585.0,0.257397]
["bitfinex","BTCUSD",1741763936666,0.338156,81590.0,81585.0,0.257397]
["bitfinex","BTCUSD",1741763937538,0.583284,81590.0,81585.0,0.012257]
["bitfinex","BTCUSD",1741763937720,0.583284,81590.0,81583.0,0.257403]
["bitfinex","BTCUSD",1741763938058,0.338156,81590.0,81584.0,0.012257]
["bitfinex","BTCUSD",1741763938499,0.3259,81590.0,81588.0,0.012256]
["bitfinex","BTCUSD",1741763938707,0.3259,81590.0,81589.0,0.257387]
["bitfinex","BTCUSD",1741763938945,0.0003384,81591.0,81589.0,0.257387]
["bitfinex","BTCUSD",1741763939372,0.0003384,81591.0,81590.0,0.012256]
["bitfinex","BTCUSD",1741763940168,0.0003384,81591.0,81589.0,0.257387]
["bitfinex","BTCUSD",1741763940826,0.0003384,81591.0,81590.0,0.012256]
["bitfinex","BTCUSD",1741763943623,0.0003384,81591.0,81590.0,0.09068152]
["bitfinex","BTCUSD",1741763944367,0.0003384,81591.0,81590.0,0.089456]
["bitfinex","BTCUSD",1741763945002,0.0003384,81591.0,81590.0,0.10522231]
["bitfinex","BTCUSD",1741763945554,0.012253,81612.0,81607.0,0.245077]
["bitfinex","BTCUSD",1741763945958,0.012253,81612.0,81606.0,0.012254]
["bitfinex","BTCUSD",1741763946120,0.012253,81609.0,81603.0,0.257341]
["bitfinex","BTCUSD",1741763946326,0.257324,81609.0,81603.0,0.257341]
["bitfinex","BTCUSD",1741763946902,0.09655721,81609.0,81603.0,0.257341]
["bitfinex","BTCUSD",1741763947127,0.257318,81611.0,81605.0,0.257336]
["bitfinex","BTCUSD",1741763947335,0.257324,81609.0,81604.0,0.012254]
["bitfinex","BTCUSD",1741763947763,0.257318,81611.0,81605.0,0.257337]
["bitfinex","BTCUSD",1741763947963,0.26979339,81611.0,81605.0,0.257337]
["bitfinex","BTCUSD",1741763948282,0.01247539,81611.0,81607.0,0.012253]
["bitfinex","BTCUSD",1741763948481,0.0003384,81616.0,81610.0,0.012253]
["bitfinex","BTCUSD",1741763948705,0.0003384,81616.0,81615.0,0.012252]
["bitfinex","BTCUSD",1741763949029,0.01279612,81616.0,81615.0,0.012252]
["bitfinex","BTCUSD",1741763949365,0.0003384,81616.0,81615.0,0.155132]
["bitfinex","BTCUSD",1741763950456,0.0003384,81616.0,81615.0,0.14288]
["bitfinex","BTCUSD",1741763950633,0.2576394,81616.0,81615.0,0.14288]
["bitfinex","BTCUSD",1741763951324,0.012253,81610.0,81609.0,0.14288]
["bitfinex","BTCUSD",1741763951526,0.27006989,81616.0,81609.0,0.14288]
["bitfinex","BTCUSD",1741763951527,0.01276889,81616.0,81615.0,0.012252]
["bitfinex","BTCUSD",1741763951730,0.01276889,81616.0,81612.0,0.012253]
["bitfinex","BTCUSD",1741763951731,0.0003384,81616.0,81612.0,0.012253]
["bitfinex","BTCUSD",1741763951912,0.0003384,81616.0,81609.0,0.14288]
["bitfinex","BTCUSD",1741763951913,0.245065,81611.0,81609.0,0.14288]
["bitfinex","BTCUSD",1741763952116,0.012253,81610.0,81609.0,0.14288]
["bitfinex","BTCUSD",1741763952616,0.012252,81614.0,81606.0,0.245077]
["bitfinex","BTCUSD",1741763952845,0.01289636,81616.0,81615.0,0.012252]
["bitfinex","BTCUSD",1741763953217,0.01289636,81616.0,81615.0,0.155132]
["bitfinex","BTCUSD",1741763953911,0.0003384,81616.0,81615.0,0.15635716]
["bitfinex","BTCUSD",1741763954088,0.0003384,81616.0,81615.0,0.24739801]
["bitfinex","BTCUSD",1741763954296,0.0003384,81616.0,81615.0,0.24617285]
["bitfinex","BTCUSD",1741763955226,0.0003384,81616.0,81615.0,0.27079053]
["bitfinex","BTCUSD",1741763955660,0.0003384,81616.0,81615.0,0.47761053]
["bitfinex","BTCUSD",1741763955661,4e-07,81616.0,81615.0,0.47761053]
["bitfinex","BTCUSD",1741763955865,4e-07,81616.0,81615.0,0.62057053]
["bitfinex","BTCUSD",1741763961763,4e-07,81616.0,81615.0,0.02461768]
["bitfinex","BTCUSD",1741763961968,4e-07,81616.0,81607.0,0.567676]
["bitfinex","BTCUSD",1741763961969,0.012253,81607.0,81599.0,0.257353]
["bitfinex","BTCUSD",1741763962214,4e-07,81616.0,81597.0,0.29484]
["bitfinex","BTCUSD",1741763962215,0.00042383,81616.0,81615.0,0.012252]
["bitfinex","BTCUSD",1741763962680,0.00042383,81616.0,81613.0,0.245057]
["bitfinex","BTCUSD",1741763962885,0.00042383,81616.0,81606.0,0.03675372]
["bitfinex","BTCUSD",1741763962886,0.25772683,81616.0,81606.0,0.257332]
["bitfinex","BTCUSD",1741763963104,0.00596832,81615.0,81614.0,0.012252]
["bitfinex","BTCUSD",1741763963505,0.00042383,81616.0,81614.0,0.012252]
["bitfinex","BTCUSD",1741763963506,0.00042383,81616.0,81615.0,0.257304]
["bitfinex","BTCUSD",1741763964153,0.01215002,81620.0,81616.0,0.012252]
["bitfinex","BTCUSD",1741763964154,0.00957385,81620.0,81616.0,0.012252]
["bitfinex","BTCUSD",1741763964371,0.00957385,81620.0,81612.0,0.012253]
["bitfinex","BTCUSD",1741763964372,0.00011411,81620.0,81612.0,0.012253]
["bitfinex","BTCUSD",1741763964594,0.012253,81609.0,81600.0,0.012254]
["bitfinex","BTCUSD",1741763964805,0.012252,81618.0,81612.0,0.012253]
["bitfinex","BTCUSD",1741763964987,0.01818321,81619.0,81614.0,0.012252]
["bitfinex","BTCUSD",1741763965219,0.26322621,81619.0,81613.0,0.012252]
["bitfinex","BTCUSD",1741763965473,0.00593121,81619.0,81613.0,0.012252]
["bitfinex","BTCUSD",1741763965857,0.00593121,81619.0,81617.0,0.012252]
["bitfinex","BTCUSD",1741763966004,0.01231559,81620.0,81619.0,0.012252]
["bitfinex","BTCUSD",1741763967960,0.00011411,81620.0,81619.0,0.012252]
["bitfinex","BTCUSD",1741763968758,0.00011411,81620.0,81619.0,0.166932]
["bitfinex","BTCUSD",1741763968959,0.00011411,81620.0,81619.0,0.16815698]
["bitfinex","BTCUSD",1741763969977,0.00011411,81620.0,81619.0,0.18269783]
["bitfinex","BTCUSD",1741763970621,0.00011411,81620.0,81619.0,0.166932]
["bitfinex","BTCUSD",1741763971227,0.00011411,81620.0,81619.0,0.16815701]
["bitfinex","BTCUSD",1741763971431,0.05005905,81663.0,81633.0,0.012249]
["bitfinex","BTCUSD",1741763971631,0.2620684,81644.0,81633.0,0.012249]
["bitfinex","BTCUSD",1741763972230,0.256026,81639.0,81633.0,0.257245]
["bitfinex","BTCUSD",1741763972365,0.01239665,81639.0,81635.0,0.012249]
["bitfinex","BTCUSD",1741763972565,0.0171004,81644.0,81638.0,0.012249]
["bitfinex","BTCUSD",1741763972817,0.0171004,81644.0,81639.0,0.012249]
["bitfinex","BTCUSD",1741763973012,0.02916793,81644.0,81643.0,0.012248]
["bitfinex","BTCUSD",1741763973215,0.02916793,81644.0,81639.0,0.012249]
["bitfinex","BTCUSD",1741763973391,0.02916793,81644.0,81624.0,0.245024]
["bitfinex","BTCUSD",1741763973392,0.012249,81634.0,81624.0,0.245024]
["bitfinex","BTCUSD",1741763973593,0.257234,81638.0,81629.0,0.24501]
["bitfinex","BTCUSD",1741763973772,0.012249,81634.0,81626.0,0.15508]
["bitfinex","BTCUSD",1741763974164,0.012249,81636.0,81628.0,0.01225]
["bitfinex","BTCUSD",1741763974393,0.012249,81639.0,81629.0,0.25726]
["bitfinex","BTCUSD",1741763974590,0.257238,81636.0,81629.0,0.25726]
["bitfinex","BTCUSD",1741763974939,0.257238,81636.0,81629.0,0.01225]
["bitfinex","BTCUSD",1741763975141,0.257253,81632.0,81626.0,0.16733]
["bitfinex","BTCUSD",1741763975341,0.012249,81637.0,81631.0,0.257254]
["bitfinex","BTCUSD",1741763975519,0.012249,81637.0,81628.0,0.01225]
["bitfinex","BTCUSD",1741763975726,0.257242,81635.0,81628.0,0.01225]
["bitfinex","BTCUSD",1741763975925,0.01225,81632.0,81626.0,0.15508]
["bitfinex","BTCUSD",1741763976163,0.01225,81627.0,81626.0,0.15508]
["bitfinex","BTCUSD",1741763976313,0.01225,81632.0,81626.0,0.15508]
["bitfinex","BTCUSD",1741763976314,0.244985,81638.0,81626.0,0.400098]
["bitfinex","BTCUSD",1741763976534,0.012248,81641.0,81634.0,0.012249]
["bitfinex","BTCUSD",1741763976742,0.244977,81640.0,81635.0,0.244992]
["bitfinex","BTCUSD",1741763976947,0.02916793,81644.0,81638.0,0.257231]
["bitfinex","BTCUSD",1741763977141,0.00011434,81643.0,81639.0,0.012249]
["bitfinex","BTCUSD",1741763977388,0.00011434,81643.0,81639.0,0.257229]
["bitfinex","BTCUSD",1741763977904,0.00011434,81643.0,81642.0,0.012248]
["bitfinex","BTCUSD",1741763978300,0.00011434,81643.0,81639.0,0.257229]
["bitfinex","BTCUSD",1741763978502,0.00011434,81643.0,81642.0,0.244971]
["bitfinex","BTCUSD",1741763978707,0.00011434,81643.0,81642.0,0.257219]
["bitfinex","BTCUSD",1741763980159,0.00011434,81643.0,81642.0,0.012248]
["bitfinex","BTCUSD",1741763980365,0.00111434,81643.0,81642.0,0.019248]
["bitfinex","BTCUSD",1741763980516,0.00111434,81643.0,81642.0,0.026248]
["bitfinex","BTCUSD",1741763980933,0.00111434,81643.0,81642.0,0.007]
["bitfinex","BTCUSD",1741763981137,0.01336234,81643.0,81642.0,0.013]
["bitfinex","BTCUSD",1741763981681,0.01236234,81643.0,81642.0,0.006]
["bitfinex","BTCUSD",1741763982117,0.31336234,81643.0,81642.0,0.012]
["bitfinex","BTCUSD",1741763982490,0.31236234,81643.0,81642.0,0.006]
["bitfinex","BTCUSD",1741763982849,0.31236234,81643.0,81642.0,0.009]
["bitfinex","BTCUSD",1741763983058,0.31236234,81643.0,81642.0,0.003]
["bitfinex","BTCUSD",1741763983282,0.012249,81634.0,81628.0,0.257263]
["bitfinex","BTCUSD",1741763983490,0.245005,81631.0,81625.0,0.012251]
["bitfinex","BTCUSD",1741763983686,0.01225,81630.0,81624.0,0.168371]
["bitfinex","BTCUSD",1741763983931,0.01225,81631.0,81625.0,0.257273]
["bitfinex","BTCUSD",1741763984140,0.01225,81631.0,81626.0,0.01225]
["bitfinex","BTCUSD",1741763984557,0.257265,81628.0,81624.0,0.15612]
["bitfinex","BTCUSD",1741763984764,0.01225,81627.0,81624.0,0.15612]
["bitfinex","BTCUSD",1741763985170,0.01225,81632.0,81624.0,0.168371]
["bitfinex","BTCUSD",1741763985343,0.01225,81632.0,81628.0,0.006]
["bitfinex","BTCUSD",1741763985709,0.01225,81632.0,81627.0,0.257266]
["bitfinex","BTCUSD",1741763985920,0.012249,81635.0,81629.0,0.24501]
["bitfinex","BTCUSD",1741763986148,0.257243,81635.0,81629.0,0.24401]
["bitfinex","BTCUSD",1741763986783,0.257247,81633.0,81628.0,0.01225]
["bitfinex","BTCUSD",1741763987015,0.012249,81638.0,81631.0,0.245004]
["bitfinex","BTCUSD",1741763987145,0.012249,81638.0,81633.0,0.012249]
["bitfinex","BTCUSD",1741763987359,0.012249,81637.0,81630.0,0.01225]
["bitfinex","BTCUSD",1741763987565,0.001,81632.0,81631.0,0.01225]
["bitfinex","BTCUSD",1741763987761,0.001,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1741763988799,0.012249,81638.0,81631.0,0.257254]
["bitfinex","BTCUSD",1741763988999,0.012249,81638.0,81633.0,0.257247]
["bitfinex","BTCUSD",1741763989203,0.012249,81638.0,81633.0,0.017249]
["bitfinex","BTCUSD",1741763989407,0.244977,81641.0,81634.0,0.012249]
["bitfinex","BTCUSD",1741763989613,0.244977,81641.0,81636.0,0.012249]
["bitfinex","BTCUSD",1741763990037,0.257225,81641.0,81636.0,0.012249]
["bitfinex","BTCUSD",1741763990260,0.19096557,81640.0,81635.0,0.244992]
["bitfinex","BTCUSD",1741763990631,0.257229,81639.0,81634.0,0.004]
["bitfinex","BTCUSD",1741763990839,0.012249,81638.0,81636.0,0.004]
["bitfinex","BTCUSD",1741763991246,0.012249,81638.0,81636.0,0.008]
["bitfinex","BTCUSD",1741763991444,0.012249,81638.0,81636.0,0.004]
["bitfinex","BTCUSD",1741763992637,0.257229,81639.0,81634.0,0.257244]
["bitfinex","BTCUSD",1741763992849,0.0171004,81642.0,81635.0,0.012249]
["bitfinex","BTCUSD",1741763993083,0.0171004,81642.0,81639.0,0.012249]
["bitfinex","BTCUSD",1741763993283,0.0171004,81642.0,81640.0,0.257225]
["bitfinex","BTCUSD",1741763993918,0.0171004,81642.0,81641.0,0.012248]
["bitfinex","BTCUSD",1741763994321,0.0121931,81649.0,81642.0,0.257219]
["bitfinex","BTCUSD",1741763994696,0.0171004,81662.0,81642.0,0.34675985]
["bitfinex","BTCUSD",1741763994899,0.0174392,81672.0,81642.0,0.69385985]
["bitfinex","BTCUSD",1741763995091,0.0174392,81672.0,81660.0,0.257162]
["bitfinex","BTCUSD",1741763995092,0.0003388,81672.0,81660.0,0.257162]
["bitfinex","BTCUSD",1741763995290,0.0003388,81672.0,81660.0,0.492262]
["bitfinex","BTCUSD",1741763995503,0.0127721,81672.0,81660.0,0.539862]
["bitfinex","BTCUSD",1741763996370,0.0127721,81672.0,81660.0,0.55440285]
["bitfinex","BTCUSD",1741763996603,0.0003388,81672.0,81671.0,0.257128]
["bitfinex","BTCUSD",1741763996816,0.00046595,81672.0,81671.0,0.257128]
["bitfinex","BTCUSD",1741763997227,0.00046595,81672.0,81671.0,0.256128]
["bitfinex","BTCUSD",1741763997870,0.00046595,81672.0,81671.0,0.263128]
["bitfinex","BTCUSD",1741763998069,0.00046595,81672.0,81671.0,0.014]
["bitfinex","BTCUSD",1741763998301,0.25759095,81672.0,81671.0,0.014]
["bitfinex","BTCUSD",1741763998963,0.00046595,81672.0,81671.0,0.014]
["bitfinex","BTCUSD",1741763999141,0.01270995,81672.0,81671.0,0.014]
["bitfinex","BTCUSD",1741763999339,0.01270995,81672.0,81671.0,0.007]
["bitfinex","BTCUSD",1741763999797,0.01270995,81672.0,81671.0,0.014]
["bitfinex","BTCUSD",1741763999946,0.01270995,81672.0,81671.0,0.007]
["bitfinex","BTCUSD",1741764000150,0.012244,81669.0,81663.0,0.012245]
["bitfinex","BTCUSD",1741764000384,0.012244,81668.0,81663.0,0.012245]
["bitfinex","BTCUSD",1741764000631,0.01270995,81672.0,81663.0,0.012245]
["bitfinex","BTCUSD",1741764000632,0.00146595,81672.0,81668.0,0.257133]
["bitfinex","BTCUSD",1741764000862,0.00146595,81672.0,81671.0,0.012244]
["bitfinex","BTCUSD",1741764001118,0.00146595,81672.0,81671.0,0.095144]
["bitfinex","BTCUSD",1741764001119,0.00046595,81672.0,81671.0,0.095144]
["bitfinex","BTCUSD",1741764001566,0.00046595,81672.0,81671.0,0.094144]
["bitfinex","BTCUSD",1741764001790,0.01527852,81677.0,81671.0,0.0829]
["bitfinex","BTCUSD",1741764002010,0.012243,81675.0,81670.0,0.012244]
["bitfinex","BTCUSD",1741764002233,0.012243,81679.0,81674.0,0.011243]
["bitfinex","BTCUSD",1741764002473,0.012243,81679.0,81671.0,0.006]
["bitfinex","BTCUSD",1741764002474,0.01555994,81677.0,81671.0,0.006]
["bitfinex","BTCUSD",1741764002665,0.012244,81672.0,81671.0,0.006]
["bitfinex","BTCUSD",1741764003216,0.0152476,81677.0,81675.0,0.012243]
["bitfinex","BTCUSD",1741764003423,0.012241,81687.0,81677.0,0.012243]
["bitfinex","BTCUSD",1741764003656,0.012242,81680.0,81674.0,0.012243]
["bitfinex","BTCUSD",1741764003829,0.47132159,81688.0,81679.0,0.012243]
["bitfinex","BTCUSD",1741764004031,0.47132159,81688.0,81687.0,0.257077]
["bitfinex","BTCUSD",1741764004032,0.21424659,81688.0,81687.0,0.257077]
["bitfinex","BTCUSD",1741764005063,0.20831298,81688.0,81687.0,0.27161785]
["bitfinex","BTCUSD",1741764005444,0.20831298,81688.0,81687.0,0.57161785]
["bitfinex","BTCUSD",1741764005631,0.20831298,81688.0,81687.0,0.65281785]
["bitfinex","BTCUSD",1741764006455,0.20831298,81688.0,81687.0,0.65981785]
["bitfinex","BTCUSD",1741764006839,0.20831298,81688.0,81687.0,0.65281785]
["bitfinex","BTCUSD",1741764007043,0.20831298,81688.0,81687.0,0.65981785]
["bitfinex","BTCUSD",1741764007429,0.20831298,81688.0,81687.0,0.68481785]
["bitfinex","BTCUSD",1741764007634,0.20831298,81688.0,81687.0,0.68681785]
["bitfinex","BTCUSD",1741764007865,7.8e-07,81691.0,81690.0,0.037241]
["bitfinex","BTCUSD",1741764008277,7.8e-07,81691.0,81690.0,0.05300551]
["bitfinex","BTCUSD",1741764008482,0.0003386,81714.0,81713.0,0.012237]
["bitfinex","BTCUSD",1741764008695,0.012233,81741.0,81717.0,0.012237]
["bitfinex","BTCUSD",1741764008870,0.01571302,81739.0,81720.0,0.012236]
["bitfinex","BTCUSD",1741764009069,0.01571302,81739.0,81720.0,0.01345943]
["bitfinex","BTCUSD",1741764009303,0.000424,81721.0,81720.0,0.02800028]
["bitfinex","BTCUSD",1741764010144,0.000424,81721.0,81720.0,0.02677685]
["bitfinex","BTCUSD",1741764010437,0.000424,81721.0,81720.0,0.019236]
["bitfinex","BTCUSD",1741764010690,0.000424,81721.0,81720.0,0.197196]
["bitfinex","BTCUSD",1741764010893,0.000424,81721.0,81720.0,0.204196]
["bitfinex","BTCUSD",1741764011053,0.000424,81721.0,81720.0,0.026236]
["bitfinex","BTCUSD",1741764011255,0.000424,81721.0,81720.0,0.21237951]
["bitfinex","BTCUSD",1741764011458,0.000424,81721.0,81720.0,0.204156]
["bitfinex","BTCUSD",1741764011866,0.000424,81721.0,81720.0,0.19892]
["bitfinex","BTCUSD",1741764012267,0.01266,81721.0,81720.0,0.014]
["bitfinex","BTCUSD",1741764013906,0.01266,81721.0,81720.0,0.007]
["bitfinex","BTCUSD",1741764014090,0.012237,81714.0,81707.0,0.012238]
["bitfinex","BTCUSD",1741764014494,0.012237,81713.0,81702.0,0.18748]
["bitfinex","BTCUSD",1741764014697,0.000424,81721.0,81702.0,0.18748]
["bitfinex","BTCUSD",1741764014698,0.012239,81706.0,81702.0,0.18748]
["bitfinex","BTCUSD",1741764014899,0.012238,81712.0,81705.0,0.012239]
["bitfinex","BTCUSD",1741764015074,0.012237,81718.0,81710.0,0.012238]
["bitfinex","BTCUSD",1741764015336,0.312235,81727.0,81719.0,0.012237]
["bitfinex","BTCUSD",1741764015542,0.2617854,81738.0,81720.0,0.256974]
["bitfinex","BTCUSD",1741764015714,0.012234,81736.0,81720.0,0.256974]
["bitfinex","BTCUSD",1741764015980,0.013032,81749.0,81720.0,0.46091485]
["bitfinex","BTCUSD",1741764016155,0.0008,81749.0,81720.0,0.46091485]
["bitfinex","BTCUSD",1741764016973,0.01541195,81745.0,81720.0,0.46091485]
["bitfinex","BTCUSD",1741764017199,1e-06,81721.0,81720.0,0.76091485]
["bitfinex","BTCUSD",1741764017402,1e-06,81721.0,81720.0,0.78591485]
["bitfinex","BTCUSD",1741764017582,1e-06,81721.0,81720.0,0.79291485]
["bitfinex","BTCUSD",1741764017992,1e-06,81721.0,81720.0,0.79991485]
["bitfinex","BTCUSD",1741764018482,1e-06,81721.0,81720.0,0.79291485]
["bitfinex","BTCUSD",1741764018927,1e-06,81721.0,81720.0,0.82262591]
["bitfinex","BTCUSD",1741764019136,0.0008,81749.0,81747.0,0.012232]
["bitfinex","BTCUSD",1741764019338,0.0008,81749.0,81744.0,0.012233]
["bitfinex","BTCUSD",1741764019339,0.00092716,81749.0,81748.0,0.18996]
["bitfinex","BTCUSD",1741764020165,0.00092716,81749.0,81748.0,0.20341516]
["bitfinex","BTCUSD",1741764020340,0.00092716,81749.0,81748.0,0.21795601]
["bitfinex","BTCUSD",1741764020551,0.00092716,81749.0,81748.0,0.21673285]
["bitfinex","BTCUSD",1741764020759,0.00092716,81749.0,81748.0,0.22373285]
["bitfinex","BTCUSD",1741764020957,0.00092716,81749.0,81748.0,0.22495582]
["bitfinex","BTCUSD",1741764021173,0.00092716,81749.0,81748.0,0.24227419]
["bitfinex","BTCUSD",1741764021388,0.00092716,81749.0,81748.0,0.24805122]
["bitfinex","BTCUSD",1741764021784,0.00092716,81749.0,81748.0,0.24105122]
["bitfinex","BTCUSD",1741764022221,0.00092716,81749.0,81748.0,0.202192]
["bitfinex","BTCUSD",1741764022432,0.00092716,81749.0,81748.0,0.18996]
["bitfinex","BTCUSD",1741764022641,0.00092716,81749.0,81748.0,0.202192]
["bitfinex","BTCUSD",1741764022851,0.00092716,81749.0,81748.0,0.18996]
["bitfinex","BTCUSD",1741764023062,0.01315916,81749.0,81748.0,0.18996]
["bitfinex","BTCUSD",1741764023276,0.01315916,81749.0,81748.0,0.014]
["bitfinex","BTCUSD",1741764023484,0.01315916,81749.0,81748.0,0.007]
["bitfinex","BTCUSD",1741764023696,0.244684,81738.0,81737.0,0.10861931]
["bitfinex","BTCUSD",1741764023901,0.256918,81738.0,81737.0,0.10861931]
["bitfinex","BTCUSD",1741764024525,0.556918,81738.0,81737.0,0.10861931]
["bitfinex","BTCUSD",1741764024938,0.5740184,81738.0,81737.0,0.11561931]
["bitfinex","BTCUSD",1741764025145,0.5740184,81738.0,81737.0,0.12261931]
["bitfinex","BTCUSD",1741764025968,0.5740184,81738.0,81737.0,0.014]
["bitfinex","BTCUSD",1741764026421,0.5740184,81738.0,81726.0,0.012236]
["bitfinex","BTCUSD",1741764026422,0.012234,81733.0,81726.0,0.012236]
["bitfinex","BTCUSD",1741764026629,0.012234,81735.0,81728.0,0.012235]
["bitfinex","BTCUSD",1741764026838,0.0171004,81738.0,81730.0,0.012235]
["bitfinex","BTCUSD",1741764027080,0.0171004,81738.0,81731.0,0.012235]
["bitfinex","BTCUSD",1741764027081,0.0293344,81738.0,81731.0,0.012235]
["bitfinex","BTCUSD",1741764027275,0.0171004,81738.0,81737.0,0.014234]
["bitfinex","BTCUSD",1741764027736,0.0171004,81738.0,81737.0,0.001]
["bitfinex","BTCUSD",1741764027977,0.0293344,81738.0,81737.0,0.001]
["bitfinex","BTCUSD",1741764028210,0.012235,81728.0,81720.0,0.012236]
["bitfinex","BTCUSD",1741764028424,0.012236,81725.0,81716.0,0.012237]
["bitfinex","BTCUSD",1741764028639,0.012236,81723.0,81718.0,0.012237]
["bitfinex","BTCUSD",1741764028843,0.012237,81719.0,81714.0,0.012237]
["bitfinex","BTCUSD",1741764029048,0.012236,81723.0,81718.0,0.012237]
["bitfinex","BTCUSD",1741764029262,0.012236,81720.0,81707.0,0.244775]
["bitfinex","BTCUSD",1741764029477,0.012238,81711.0,81710.0,0.19696]
["bitfinex","BTCUSD",1741764029693,0.012236,81724.0,81715.0,0.012237]
["bitfinex","BTCUSD",1741764029912,0.3005719,81730.0,81719.0,0.012237]
["bitfinex","BTCUSD",1741764029913,0.012236,81725.0,81719.0,0.012237]
["bitfinex","BTCUSD",1741764030124,0.00012712,81724.0,81721.0,0.244732]
["bitfinex","BTCUSD",1741764030335,0.00012712,81724.0,81723.0,0.012236]
["bitfinex","BTCUSD",1741764030929,0.00012712,81724.0,81723.0,0.02800032]
["bitfinex","BTCUSD",1741764031173,0.00012712,81724.0,81723.0,0.07540032]
["bitfinex","BTCUSD",1741764031758,0.00012712,81724.0,81723.0,0.08040032]
["bitfinex","BTCUSD",1741764032546,0.00012712,81724.0,81723.0,0.07917685]
["bitfinex","BTCUSD",1741764032742,0.00012712,81724.0,81723.0,0.41568125]
["bitfinex","BTCUSD",1741764032942,0.00012712,81724.0,81723.0,0.42268125]
["bitfinex","BTCUSD",1741764033147,0.00012712,81724.0,81723.0,0.41768125]
["bitfinex","BTCUSD",1741764033388,0.00012712,81724.0,81723.0,0.11768125]
["bitfinex","BTCUSD",1741764033552,0.00012712,81724.0,81723.0,0.2590204]
["bitfinex","BTCUSD",1741764033779,0.00012712,81724.0,81723.0,0.0627404]
["bitfinex","BTCUSD",1741764034778,0.00012712,81724.0,81723.0,0.026236]
["bitfinex","BTCUSD",1741764035381,0.00012712,81724.0,81723.0,0.04200032]
["bitfinex","BTCUSD",1741764035577,0.00012712,81724.0,81723.0,0.34200032]
["bitfinex","BTCUSD",1741764035809,0.00012712,81724.0,81723.0,0.34077685]
["bitfinex","BTCUSD",1741764037697,0.00012712,81724.0,81723.0,0.42237685]
["bitfinex","BTCUSD",1741764037903,1.2e-07,81724.0,81723.0,0.46807685]
["bitfinex","BTCUSD",1741764038127,1.2e-07,81724.0,81723.0,0.85373845]
["bitfinex","BTCUSD",1741764039393,1.2e-07,81724.0,81723.0,0.84673845]
["bitfinex","BTCUSD",1741764039830,1.2e-07,81724.0,81723.0,0.83973845]
["bitfinex","BTCUSD",1741764040217,1.2e-07,81724.0,81723.0,0.84673845]
["bitfinex","BTCUSD",1741764040388,1.2e-07,81724.0,81723.0,0.85373845]
["bitfinex","BTCUSD",1741764040594,1.2e-07,81724.0,81723.0,0.83973845]
["bitfinex","BTCUSD",1741764041033,1.2e-07,81724.0,81723.0,0.84673845]
["bitfinex","BTCUSD",1741764041236,1.2e-07,81724.0,81723.0,0.82173845]
["bitfinex","BTCUSD",1741764041842,1.2e-07,81724.0,81723.0,0.8071976]
["bitfinex","BTCUSD",1741764042269,1.2e-07,81724.0,81723.0,0.6352176]
["bitfinex","BTCUSD",1741764042403,1.2e-07,81724.0,81723.0,0.6355554]
["bitfinex","BTCUSD",1741764043033,1.2e-07,81724.0,81723.0,0.65009625]
["bitfinex","BTCUSD",1741764043349,1.2e-07,81724.0,81723.0,0.65709625]
["bitfinex","BTCUSD",1741764043563,1.2e-07,81724.0,81723.0,0.45377625]
["bitfinex","BTCUSD",1741764043766,1.2e-07,81724.0,81723.0,0.65661625]
["bitfinex","BTCUSD",1741764043975,1.2e-07,81724.0,81723.0,0.2604754]
["bitfinex","BTCUSD",1741764044188,1.2e-07,81724.0,81723.0,0.2224138]
["bitfinex","BTCUSD",1741764044397,1.2e-07,81724.0,81723.0,0.0143378]
["bitfinex","BTCUSD",1741764044515,1.2e-07,81724.0,81723.0,0.0265738]
["bitfinex","BTCUSD",1741764045436,1.2e-07,81724.0,81723.0,0.03533818]
["bitfinex","BTCUSD",1741764045437,0.01917264,81724.0,81723.0,0.03533818]
["bitfinex","BTCUSD",1741764045642,0.01917264,81724.0,81723.0,0.03411465]
["bitfinex","BTCUSD",1741764046094,0.01917264,81724.0,81723.0,0.15046286]
["bitfinex","BTCUSD",1741764046706,0.01917264,81724.0,81723.0,0.58228633]
["bitfinex","BTCUSD",1741764046906,0.01917264,81724.0,81723.0,0.58106286]
["bitfinex","BTCUSD",1741764047119,0.01917264,81724.0,81723.0,0.61221001]
["bitfinex","BTCUSD",1741764047564,0.01917264,81724.0,81723.0,0.61921001]
["bitfinex","BTCUSD",1741764048347,0.01917264,81724.0,81723.0,0.91365001]
["bitfinex","BTCUSD",1741764048914,0.01917264,81724.0,81723.0,0.7973018]
["bitfinex","BTCUSD",1741764049053,0.01917264,81724.0,81723.0,0.7903018]
["bitfinex","BTCUSD",1741764049262,0.01917264,81724.0,81723.0,0.8043018]
["bitfinex","BTCUSD",1741764050269,0.01917264,81724.0,81723.0,1.1519018]
["bitfinex","BTCUSD",1741764050270,6.4e-07,81724.0,81723.0,1.1519018]
["bitfinex","BTCUSD",1741764050461,0.0001689,81738.0,81731.0,0.025]
["bitfinex","BTCUSD",1741764050663,0.0001689,81738.0,81737.0,0.35456185]
["bitfinex","BTCUSD",1741764050872,0.0001689,81738.0,81737.0,0.65456185]
["bitfinex","BTCUSD",1741764052507,0.0001689,81738.0,81737.0,0.6797]
["bitfinex","BTCUSD",1741764053609,0.0001689,81738.0,81737.0,0.6867]
["bitfinex","BTCUSD",1741764053803,0.0001689,81738.0,81737.0,0.6937]
["bitfinex","BTCUSD",1741764054005,0.0001689,81738.0,81737.0,0.58546185]
["bitfinex","BTCUSD",1741764055346,0.0001689,81738.0,81737.0,0.57846185]
["bitfinex","BTCUSD",1741764055521,0.0001689,81738.0,81737.0,0.57146185]
["bitfinex","BTCUSD",1741764055720,0.0001689,81738.0,81737.0,0.57846185]
["bitfinex","BTCUSD",1741764056161,0.01223,81765.0,81737.0,0.57846185]
["bitfinex","BTCUSD",1741764056162,0.012228,81776.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741764056559,0.0057546,81775.0,81771.0,0.256814]
["bitfinex","BTCUSD",1741764056762,0.02491989,81775.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741764057092,0.01916529,81775.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741764057296,0.01916529,81775.0,81774.0,0.204228]
["bitfinex","BTCUSD",1741764057496,0.01916529,81775.0,81774.0,0.20545071]
["bitfinex","BTCUSD",1741764057705,0.01916529,81775.0,81774.0,0.204228]
["bitfinex","BTCUSD",1741764058364,0.01916529,81775.0,81774.0,0.21876885]
["bitfinex","BTCUSD",1741764059016,0.00012709,81776.0,81775.0,0.27134185]
["bitfinex","BTCUSD",1741764059432,0.00012709,81776.0,81775.0,0.256801]
["bitfinex","BTCUSD",1741764059559,0.00012709,81776.0,81774.0,0.199]
["bitfinex","BTCUSD",1741764059779,0.00012709,81776.0,81774.0,0.206]
["bitfinex","BTCUSD",1741764059981,0.00012709,81776.0,81775.0,0.256801]
["bitfinex","BTCUSD",1741764060317,0.00012709,81776.0,81775.0,0.263801]
["bitfinex","BTCUSD",1741764062176,0.00012709,81776.0,81775.0,0.256801]
["bitfinex","BTCUSD",1741764062380,0.00012709,81776.0,81775.0,0.263801]
["bitfinex","BTCUSD",1741764062537,0.00012709,81776.0,81775.0,0.026228]
["bitfinex","BTCUSD",1741764062738,0.00012709,81776.0,81775.0,0.014]
["bitfinex","BTCUSD",1741764063145,0.01235509,81776.0,81775.0,0.007]
["bitfinex","BTCUSD",1741764063349,0.01235509,81776.0,81763.0,0.19044]
["bitfinex","BTCUSD",1741764063350,0.012228,81774.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741764063589,0.012228,81774.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741764063590,0.012229,81767.0,81763.0,0.19044]
["bitfinex","BTCUSD",1741764063952,0.00575429,81766.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741764064417,0.3005719,81790.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741764064418,0.012227,81783.0,81775.0,0.019228]
["bitfinex","BTCUSD",1741764064618,0.012227,81780.0,81775.0,0.007]
["bitfinex","BTCUSD",1741764064937,0.00592511,81776.0,81775.0,0.019228]
["bitfinex","BTCUSD",1741764065092,0.00012709,81776.0,81775.0,0.019228]
["bitfinex","BTCUSD",1741764065497,0.00012709,81776.0,81775.0,0.026228]
["bitfinex","BTCUSD",1741764065701,0.00012709,81776.0,81775.0,0.019228]
["bitfinex","BTCUSD",1741764066080,0.00012709,81776.0,81775.0,0.012228]
["bitfinex","BTCUSD",1741764066279,0.00012709,81776.0,81775.0,0.019228]
["bitfinex","BTCUSD",1741764066495,0.00012709,81776.0,81775.0,0.02045081]
["bitfinex","BTCUSD",1741764066687,0.01916188,81781.0,81780.0,0.27132585]
["bitfinex","BTCUSD",1741764068944,0.01916188,81781.0,81780.0,0.27732585]
["bitfinex","BTCUSD",1741764069146,0.01916188,81781.0,81780.0,0.27832585]
["bitfinex","BTCUSD",1741764069576,0.01916188,81781.0,81780.0,0.28532585]
["bitfinex","BTCUSD",1741764070582,0.01916188,81781.0,81780.0,0.95422585]
["bitfinex","BTCUSD",1741764071558,0.01916188,81781.0,81780.0,1.04902585]
["bitfinex","BTCUSD",1741764071758,0.01916188,81781.0,81780.0,1.05602585]
["bitfinex","BTCUSD",1741764072218,8.8e-07,81781.0,81780.0,1.07402585]
["bitfinex","BTCUSD",1741764072464,1e-06,81789.0,81788.0,0.57130085]
["bitfinex","BTCUSD",1741764072669,1e-06,81794.0,81793.0,0.556744]
["bitfinex","BTCUSD",1741764072865,1e-06,81794.0,81793.0,0.86556485]
["bitfinex","BTCUSD",1741764073276,1e-06,81794.0,81793.0,0.89056485]
["bitfinex","BTCUSD",1741764073508,1e-06,81794.0,81793.0,0.97246485]
["bitfinex","BTCUSD",1741764073738,1e-06,81794.0,81793.0,1.02106485]
["bitfinex","BTCUSD",1741764073912,1e-06,81794.0,81793.0,1.00306485]
["bitfinex","BTCUSD",1741764074472,1e-06,81794.0,81793.0,1.02818459]
["bitfinex","BTCUSD",1741764075087,1e-06,81794.0,81793.0,1.03518459]
["bitfinex","BTCUSD",1741764075733,1e-06,81794.0,81793.0,1.35778459]
["bitfinex","BTCUSD",1741764075968,1e-06,81794.0,81793.0,1.38278459]
["bitfinex","BTCUSD",1741764076350,1e-06,81794.0,81793.0,1.35778459]
["bitfinex","BTCUSD",1741764076768,1e-06,81794.0,81793.0,1.38278459]
["bitfinex","BTCUSD",1741764076968,1e-06,81794.0,81793.0,1.30918459]
["bitfinex","BTCUSD",1741764077176,1e-06,81794.0,81793.0,1.41924459]
["bitfinex","BTCUSD",1741764077901,1e-06,81794.0,81793.0,1.40470374]
["bitfinex","BTCUSD",1741764078277,1e-06,81794.0,81793.0,1.379584]
["bitfinex","BTCUSD",1741764078478,1e-06,81794.0,81793.0,1.379504]
["bitfinex","BTCUSD",1741764078681,1e-06,81794.0,81793.0,1.372504]
["bitfinex","BTCUSD",1741764079066,1e-06,81794.0,81793.0,1.379504]
["bitfinex","BTCUSD",1741764079269,0.01915538,81794.0,81793.0,1.39404485]
["bitfinex","BTCUSD",1741764079450,0.01915538,81794.0,81793.0,1.38704485]
["bitfinex","BTCUSD",1741764079649,3.8e-07,81794.0,81793.0,1.38004485]
["bitfinex","BTCUSD",1741764079854,3.8e-07,81794.0,81793.0,1.40538245]
["bitfinex","BTCUSD",1741764080069,0.000169,81803.0,81802.0,0.556716]
["bitfinex","BTCUSD",1741764080269,0.000169,81803.0,81802.0,0.57125685]
["bitfinex","BTCUSD",1741764080270,0.00059232,81803.0,81802.0,0.57125685]
["bitfinex","BTCUSD",1741764081463,0.00059232,81803.0,81802.0,0.256716]
["bitfinex","BTCUSD",1741764081746,0.00059232,81803.0,81800.0,0.244497]
["bitfinex","BTCUSD",1741764081976,0.00059232,81803.0,81799.0,0.19088]
["bitfinex","BTCUSD",1741764082187,0.00059232,81803.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741764082382,0.00059232,81803.0,81802.0,0.019224]
["bitfinex","BTCUSD",1741764082719,0.00059232,81803.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741764083320,0.00059232,81803.0,81802.0,0.02044638]
["bitfinex","BTCUSD",1741764083520,0.00059232,81803.0,81802.0,0.03498723]
["bitfinex","BTCUSD",1741764083956,0.00059232,81803.0,81802.0,0.11728723]
["bitfinex","BTCUSD",1741764084167,3.2e-07,81803.0,81802.0,0.11028723]
["bitfinex","BTCUSD",1741764084483,3.2e-07,81803.0,81802.0,0.11728723]
["bitfinex","BTCUSD",1741764084697,3.2e-07,81803.0,81802.0,0.10906485]
["bitfinex","BTCUSD",1741764084892,3.2e-07,81803.0,81802.0,0.14072795]
["bitfinex","BTCUSD",1741764085185,3.2e-07,81803.0,81802.0,0.026224]
["bitfinex","BTCUSD",1741764085384,3.2e-07,81803.0,81802.0,0.019224]
["bitfinex","BTCUSD",1741764085737,3.2e-07,81803.0,81802.0,0.026224]
["bitfinex","BTCUSD",1741764086377,3.2e-07,81803.0,81802.0,0.02044625]
["bitfinex","BTCUSD",1741764086579,3.2e-07,81803.0,81802.0,0.0419871]
["bitfinex","BTCUSD",1741764086763,3.2e-07,81803.0,81802.0,0.03376485]
["bitfinex","BTCUSD",1741764087088,3.2e-07,81803.0,81802.0,0.019224]
["bitfinex","BTCUSD",1741764087293,3.2e-07,81803.0,81802.0,0.007]
["bitfinex","BTCUSD",1741764087412,0.01222432,81803.0,81802.0,0.007]
["bitfinex","BTCUSD",1741764087607,0.01222432,81803.0,81802.0,0.014]
["bitfinex","BTCUSD",1741764087608,0.01770334,81803.0,81802.0,0.014]
["bitfinex","BTCUSD",1741764087818,0.01770334,81803.0,81802.0,0.007]
["bitfinex","BTCUSD",1741764088580,0.012224,81800.0,81793.0,0.2570806]
["bitfinex","BTCUSD",1741764088729,0.01770334,81803.0,81796.0,0.012225]
["bitfinex","BTCUSD",1741764088945,0.01818471,81799.0,81793.0,0.0003376]
["bitfinex","BTCUSD",1741764089159,0.012225,81794.0,81793.0,0.0003376]
["bitfinex","BTCUSD",1741764089363,0.00595959,81798.0,81797.0,0.244507]
["bitfinex","BTCUSD",1741764089563,0.01915737,81802.0,81801.0,0.012224]
["bitfinex","BTCUSD",1741764090478,0.012222,81813.0,81806.0,0.012224]
["bitfinex","BTCUSD",1741764090653,0.00012694,81810.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741764090789,0.00012694,81810.0,81806.0,0.012224]
["bitfinex","BTCUSD",1741764090790,0.01234994,81810.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741764090993,0.00012694,81810.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741764091198,0.00012694,81810.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741764091425,0.00012694,81810.0,81804.0,0.244485]
["bitfinex","BTCUSD",1741764091625,0.00012694,81810.0,81801.0,0.007]
["bitfinex","BTCUSD",1741764091626,0.012224,81804.0,81801.0,0.007]
["bitfinex","BTCUSD",1741764091875,0.012224,81803.0,81797.0,0.256731]
["bitfinex","BTCUSD",1741764092074,0.012224,81803.0,81801.0,0.007]
["bitfinex","BTCUSD",1741764092622,0.012224,81803.0,81797.0,0.012225]
["bitfinex","BTCUSD",1741764092864,0.244475,81808.0,81793.0,0.0003376]
["bitfinex","BTCUSD",1741764092865,0.012223,81811.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741764093133,0.012223,81808.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741764093392,0.25681994,81810.0,81809.0,0.256694]
["bitfinex","BTCUSD",1741764093393,0.00012694,81810.0,81809.0,0.256694]
["bitfinex","BTCUSD",1741764093887,0.00029574,81810.0,81809.0,0.256694]
["bitfinex","BTCUSD",1741764095181,0.00029574,81810.0,81809.0,0.262694]
["bitfinex","BTCUSD",1741764095383,0.00029574,81810.0,81809.0,0.268694]
["bitfinex","BTCUSD",1741764096203,0.00029574,81810.0,81809.0,0.006]
["bitfinex","BTCUSD",1741764096470,0.00029574,81810.0,81809.0,0.013]
["bitfinex","BTCUSD",1741764096668,0.00029574,81810.0,81809.0,0.025223]
["bitfinex","BTCUSD",1741764096820,0.00029574,81810.0,81809.0,0.018223]
["bitfinex","BTCUSD",1741764097020,0.01944976,81810.0,81801.0,0.244493]
["bitfinex","BTCUSD",1741764097222,0.01944976,81810.0,81809.0,0.007]
["bitfinex","BTCUSD",1741764097628,0.01944976,81810.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741764097807,0.01944976,81810.0,81809.0,0.018223]
["bitfinex","BTCUSD",1741764098412,0.01944976,81810.0,81809.0,0.024223]
["bitfinex","BTCUSD",1741764098611,0.03167276,81810.0,81809.0,0.012]
["bitfinex","BTCUSD",1741764098814,0.054542,81810.0,81809.0,0.006]
["bitfinex","BTCUSD",1741764099068,0.042319,81810.0,81809.0,0.006]
["bitfinex","BTCUSD",1741764099277,0.042319,81810.0,81809.0,0.024223]
["bitfinex","BTCUSD",1741764099630,0.29901,81810.0,81809.0,0.012]
["bitfinex","BTCUSD",1741764101116,0.042319,81810.0,81809.0,0.012]
["bitfinex","BTCUSD",1741764101311,0.054542,81810.0,81809.0,0.012]
["bitfinex","BTCUSD",1741764102346,0.102942,81810.0,81809.0,0.012]
["bitfinex","BTCUSD",1741764104543,0.38378798,81810.0,81809.0,0.012]
["bitfinex","BTCUSD",1741764104740,0.012225,81794.0,81793.0,0.0003376]
["bitfinex","BTCUSD",1741764105357,0.16819281,81794.0,81793.0,0.0003376]
["bitfinex","BTCUSD",1741764105968,0.16819281,81794.0,81793.0,0.0073376]
["bitfinex","BTCUSD",1741764105969,0.11769424,81794.0,81793.0,0.0073376]
["bitfinex","BTCUSD",1741764106196,0.02286924,81794.0,81793.0,0.0073376]
["bitfinex","BTCUSD",1741764106350,0.02286924,81794.0,81793.0,0.0003376]
["bitfinex","BTCUSD",1741764106767,0.02286924,81794.0,81793.0,0.0125626]
["bitfinex","BTCUSD",1741764107501,0.05049857,81808.0,81800.0,0.25672]
["bitfinex","BTCUSD",1741764107901,0.05049857,81808.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741764107902,0.01915739,81807.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741764108309,0.012224,81803.0,81794.0,0.256741]
["bitfinex","BTCUSD",1741764108508,0.012225,81796.0,81793.0,0.0053376]
["bitfinex","BTCUSD",1741764108714,0.012225,81796.0,81793.0,0.0003376]
["bitfinex","BTCUSD",1741764108928,0.012225,81794.0,81793.0,0.0003376]
["bitfinex","BTCUSD",1741764110177,0.03507666,81794.0,81793.0,0.0003376]
["bitfinex","BTCUSD",1741764111148,0.08557523,81794.0,81793.0,0.0003376]
["bitfinex","BTCUSD",1741764111350,0.08557523,81794.0,81793.0,0.0123376]
["bitfinex","BTCUSD",1741764111552,0.08557523,81794.0,81793.0,0.0073376]
["bitfinex","BTCUSD",1741764111775,0.08557523,81794.0,81793.0,0.0003376]
["bitfinex","BTCUSD",1741764111982,0.08557523,81794.0,81793.0,0.0023376]
["bitfinex","BTCUSD",1741764112152,0.08557523,81794.0,81793.0,0.0043376]
["bitfinex","BTCUSD",1741764113140,0.07630599,81796.0,81793.0,0.0043376]
["bitfinex","BTCUSD",1741764113347,0.012225,81794.0,81793.0,0.0023376]
["bitfinex","BTCUSD",1741764113757,0.012225,81794.0,81793.0,0.0043376]
["bitfinex","BTCUSD",1741764114149,0.037225,81794.0,81793.0,0.0043376]
["bitfinex","BTCUSD",1741764114408,0.037225,81794.0,81793.0,0.0023376]
["bitfinex","BTCUSD",1741764114611,0.05176585,81794.0,81793.0,6e-07]
["bitfinex","BTCUSD",1741764114815,0.256798,81776.0,81744.0,0.012233]
["bitfinex","BTCUSD",1741764115023,0.519018,81776.0,81754.0,0.256864]
["bitfinex","BTCUSD",1741764115176,0.519018,81776.0,81756.0,0.244629]
["bitfinex","BTCUSD",1741764115376,0.53371202,81776.0,81756.0,0.244629]
["bitfinex","BTCUSD",1741764115823,0.53371202,81776.0,81755.0,0.012231]
["bitfinex","BTCUSD",1741764116027,0.53371202,81776.0,81756.0,0.012231]
["bitfinex","BTCUSD",1741764116187,0.55287754,81776.0,81775.0,0.00076092]
["bitfinex","BTCUSD",1741764116528,0.47277754,81776.0,81775.0,0.00076092]
["bitfinex","BTCUSD",1741764119105,0.77277754,81776.0,81775.0,0.00076092]
["bitfinex","BTCUSD",1741764120076,1.09867754,81776.0,81775.0,0.00076092]
["bitfinex","BTCUSD",1741764120798,1.14417754,81776.0,81775.0,0.00076092]
["bitfinex","BTCUSD",1741764121008,1.26124654,81776.0,81775.0,0.00076092]
["bitfinex","BTCUSD",1741764121380,1.40188739,81776.0,81775.0,9.2e-07]
["bitfinex","BTCUSD",1741764121766,1.28481839,81776.0,81775.0,9.2e-07]
["bitfinex","BTCUSD",1741764121975,0.012234,81736.0,81726.0,0.0459]
["bitfinex","BTCUSD",1741764122178,0.012235,81730.0,81726.0,0.00012709]
["bitfinex","BTCUSD",1741764122372,0.012235,81727.0,81726.0,0.00012709]
["bitfinex","BTCUSD",1741764122586,0.256944,81730.0,81726.0,0.00012709]
["bitfinex","BTCUSD",1741764122796,0.012235,81729.0,81726.0,0.00012709]
["bitfinex","BTCUSD",1741764123213,0.01446296,81729.0,81727.0,0.256952]
["bitfinex","BTCUSD",1741764123626,0.01446296,81729.0,81728.0,0.012235]
["bitfinex","BTCUSD",1741764123627,0.01136025,81729.0,81728.0,0.012235]
["bitfinex","BTCUSD",1741764124334,0.02600241,81729.0,81727.0,0.256952]
["bitfinex","BTCUSD",1741764125034,0.02600241,81729.0,81726.0,0.00012709]
["bitfinex","BTCUSD",1741764125035,0.01464216,81729.0,81726.0,0.00012709]
["bitfinex","BTCUSD",1741764125237,0.01564216,81729.0,81728.0,0.005]
["bitfinex","BTCUSD",1741764125458,0.001,81729.0,81728.0,0.017235]
["bitfinex","BTCUSD",1741764125578,0.001,81729.0,81728.0,0.012235]
["bitfinex","BTCUSD",1741764125785,0.015491,81729.0,81727.0,0.007]
["bitfinex","BTCUSD",1741764125982,0.016491,81729.0,81727.0,0.254716]
["bitfinex","BTCUSD",1741764126192,0.03566346,81729.0,81728.0,0.012235]
["bitfinex","BTCUSD",1741764127001,0.02117246,81729.0,81728.0,0.012235]
["bitfinex","BTCUSD",1741764127204,0.02017246,81729.0,81728.0,0.09565851]
["bitfinex","BTCUSD",1741764127423,0.02017246,81729.0,81728.0,0.101435]
["bitfinex","BTCUSD",1741764127424,0.02117246,81729.0,81728.0,0.101435]
["bitfinex","BTCUSD",1741764127831,0.02117246,81729.0,81728.0,0.146635]
["bitfinex","BTCUSD",1741764128079,0.02017246,81729.0,81728.0,0.146635]
["bitfinex","BTCUSD",1741764128291,0.02117246,81729.0,81728.0,0.46617585]
["bitfinex","BTCUSD",1741764128482,0.002,81729.0,81728.0,0.46617585]
["bitfinex","BTCUSD",1741764128654,0.244598,81767.0,81728.0,0.46617585]
["bitfinex","BTCUSD",1741764128655,0.012228,81777.0,81765.0,0.244602]
["bitfinex","BTCUSD",1741764128861,0.012228,81775.0,81766.0,0.01223]
["bitfinex","BTCUSD",1741764129081,0.012228,81774.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741764129360,0.02675333,81777.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741764129361,0.01916569,81773.0,81771.0,0.012229]
["bitfinex","BTCUSD",1741764129484,0.01916569,81773.0,81768.0,0.012229]
["bitfinex","BTCUSD",1741764129958,0.01916569,81773.0,81766.0,0.2446]
["bitfinex","BTCUSD",1741764130128,0.01916569,81773.0,81766.0,0.00012709]
["bitfinex","BTCUSD",1741764130308,0.01916569,81773.0,81772.0,0.256811]
["bitfinex","BTCUSD",1741764130941,0.01916569,81773.0,81772.0,0.255811]
["bitfinex","BTCUSD",1741764131281,0.01916569,81773.0,81772.0,0.334811]
["bitfinex","BTCUSD",1741764131485,0.0001692,81776.0,81775.0,0.256801]
["bitfinex","BTCUSD",1741764132060,0.0001692,81776.0,81775.0,0.255801]
["bitfinex","BTCUSD",1741764134267,0.0001692,81776.0,81775.0,0.007]
["bitfinex","BTCUSD",1741764134491,0.0133972,81776.0,81775.0,0.014]
["bitfinex","BTCUSD",1741764134704,0.0133972,81776.0,81775.0,0.007]
["bitfinex","BTCUSD",1741764134934,0.012228,81775.0,81766.0,0.00012709]
["bitfinex","BTCUSD",1741764135701,0.0123972,81776.0,81766.0,0.00012709]
["bitfinex","BTCUSD",1741764135702,0.0123972,81776.0,81775.0,0.007]
["bitfinex","BTCUSD",1741764135884,0.0133972,81776.0,81775.0,0.014]
["bitfinex","BTCUSD",1741764136482,0.0011692,81776.0,81775.0,0.014]
["bitfinex","BTCUSD",1741764137105,0.0001692,81776.0,81766.0,0.00012709]
["bitfinex","BTCUSD",1741764137307,0.012228,81774.0,81766.0,0.01412709]
["bitfinex","BTCUSD",1741764137504,0.012229,81767.0,81766.0,0.01412709]
["bitfinex","BTCUSD",1741764137709,0.012229,81767.0,81766.0,0.00712709]
["bitfinex","BTCUSD",1741764137910,0.012229,81767.0,81766.0,0.00012709]
["bitfinex","BTCUSD",1741764138696,0.03139587,81767.0,81766.0,0.00712709]
["bitfinex","BTCUSD",1741764138918,0.05414755,81767.0,81766.0,0.00712709]
["bitfinex","BTCUSD",1741764139411,0.05414755,81767.0,81766.0,0.00012709]
["bitfinex","BTCUSD",1741764139998,0.38004755,81767.0,81766.0,0.00012709]
["bitfinex","BTCUSD",1741764140199,0.38004755,81767.0,81766.0,0.00712709]
["bitfinex","BTCUSD",1741764140200,0.68104755,81767.0,81766.0,0.00712709]
["bitfinex","BTCUSD",1741764140840,0.68004755,81767.0,81766.0,0.00012709]
["bitfinex","BTCUSD",1741764141066,0.68004755,81767.0,81738.0,0.0794]
["bitfinex","BTCUSD",1741764141067,0.012233,81743.0,81738.0,0.0794]
["bitfinex","BTCUSD",1741764141294,0.012233,81743.0,81728.0,0.2450514]
["bitfinex","BTCUSD",1741764141295,0.012234,81738.0,81731.0,0.17372]
["bitfinex","BTCUSD",1741764141574,0.012234,81735.0,81728.0,0.0003384]
["bitfinex","BTCUSD",1741764141730,0.012234,81734.0,81728.0,0.0003384]
["bitfinex","BTCUSD",1741764141929,0.01400414,81734.0,81728.0,0.0003384]
["bitfinex","BTCUSD",1741764142136,0.30015117,81780.0,81731.0,0.012235]
["bitfinex","BTCUSD",1741764142137,0.570534,81755.0,81731.0,0.012235]
["bitfinex","BTCUSD",1741764142342,0.001,81743.0,81738.0,0.007]
["bitfinex","BTCUSD",1741764142747,0.001,81743.0,81728.0,0.0125734]
["bitfinex","BTCUSD",1741764142748,0.012233,81743.0,81728.0,0.0125734]
["bitfinex","BTCUSD",1741764142975,0.012234,81738.0,81728.0,0.0003384]
["bitfinex","BTCUSD",1741764143178,0.012233,81741.0,81728.0,0.0073384]
["bitfinex","BTCUSD",1741764143179,0.001,81734.0,81728.0,0.0073384]
["bitfinex","BTCUSD",1741764143359,0.001,81734.0,81732.0,0.244701]
["bitfinex","BTCUSD",1741764143747,0.002,81734.0,81732.0,0.244701]
["bitfinex","BTCUSD",1741764143970,0.002,81734.0,81728.0,0.0143384]
["bitfinex","BTCUSD",1741764144131,0.02276184,81733.0,81728.0,0.0143384]
["bitfinex","BTCUSD",1741764144390,0.02276184,81733.0,81728.0,0.0073384]
["bitfinex","BTCUSD",1741764144612,0.012235,81730.0,81728.0,0.0003384]
["bitfinex","BTCUSD",1741764145218,0.02276184,81729.0,81728.0,0.0003384]
["bitfinex","BTCUSD",1741764145439,0.03499684,81729.0,81728.0,0.0073384]
["bitfinex","BTCUSD",1741764145613,0.02276184,81729.0,81728.0,0.0123384]
["bitfinex","BTCUSD",1741764145970,0.02276184,81729.0,81728.0,0.0073384]
["bitfinex","BTCUSD",1741764146179,0.03413552,81729.0,81728.0,0.0073384]
["bitfinex","BTCUSD",1741764146360,0.08276621,81729.0,81728.0,0.0123384]
["bitfinex","BTCUSD",1741764146704,0.08276621,81729.0,81728.0,0.0053384]
["bitfinex","BTCUSD",1741764147174,0.08276621,81729.0,81728.0,0.0123384]
["bitfinex","BTCUSD",1741764147554,0.08276621,81729.0,81728.0,0.0053384]
["bitfinex","BTCUSD",1741764147756,0.08276621,81729.0,81728.0,0.0003384]
["bitfinex","BTCUSD",1741764147958,0.08376621,81729.0,81728.0,0.0113384]
["bitfinex","BTCUSD",1741764148161,0.08476621,81729.0,81728.0,0.0113384]
["bitfinex","BTCUSD",1741764148365,0.08276621,81729.0,81728.0,0.0003384]
["bitfinex","BTCUSD",1741764148740,0.08276621,81729.0,81728.0,0.0093384]
["bitfinex","BTCUSD",1741764148741,0.07153121,81729.0,81728.0,0.0093384]
["bitfinex","BTCUSD",1741764149339,0.07153121,81729.0,81728.0,0.1027734]
["bitfinex","BTCUSD",1741764149973,0.07153121,81729.0,81728.0,0.41231425]
["bitfinex","BTCUSD",1741764150170,0.06015753,81729.0,81728.0,0.41231425]
["bitfinex","BTCUSD",1741764150371,0.06015753,81729.0,81728.0,0.41731425]
["bitfinex","BTCUSD",1741764150773,0.01917146,81732.0,81728.0,0.41331425]
["bitfinex","BTCUSD",1741764150974,0.01917146,81732.0,81731.0,0.012235]
["bitfinex","BTCUSD",1741764151178,0.01917146,81732.0,81731.0,0.010235]
["bitfinex","BTCUSD",1741764151836,0.01917146,81732.0,81728.0,0.3454844]
["bitfinex","BTCUSD",1741764152036,0.001,81732.0,81730.0,0.256942]
["bitfinex","BTCUSD",1741764152178,0.001,81732.0,81731.0,0.27148085]
["bitfinex","BTCUSD",1741764152387,0.002,81732.0,81731.0,0.45044085]
["bitfinex","BTCUSD",1741764153016,0.001,81732.0,81731.0,0.44344085]
["bitfinex","BTCUSD",1741764153976,0.01430302,81745.0,81744.0,0.256899]
["bitfinex","BTCUSD",1741764154177,0.00012688,81750.0,81744.0,0.256899]
["bitfinex","BTCUSD",1741764154178,0.00012688,81750.0,81749.0,0.256883]
["bitfinex","BTCUSD",1741764154353,0.00012688,81750.0,81749.0,0.255883]
["bitfinex","BTCUSD",1741764155022,0.00012688,81750.0,81749.0,0.254883]
["bitfinex","BTCUSD",1741764155227,0.00012688,81750.0,81749.0,0.253883]
["bitfinex","BTCUSD",1741764155603,0.00112688,81750.0,81749.0,0.007]
["bitfinex","BTCUSD",1741764155820,0.00112688,81750.0,81749.0,0.019232]
["bitfinex","BTCUSD",1741764155949,0.02388159,81750.0,81749.0,0.019232]
["bitfinex","BTCUSD",1741764156148,0.02388159,81750.0,81749.0,0.026232]
["bitfinex","BTCUSD",1741764156149,0.04404907,81750.0,81749.0,0.026232]
["bitfinex","BTCUSD",1741764156583,0.04404907,81750.0,81749.0,0.270883]
["bitfinex","BTCUSD",1741764156824,0.04404907,81750.0,81749.0,0.026232]
["bitfinex","BTCUSD",1741764157792,0.04404907,81750.0,81749.0,0.014]
["bitfinex","BTCUSD",1741764160235,0.04404907,81750.0,81749.0,0.026232]
["bitfinex","BTCUSD",1741764160639,0.04404907,81750.0,81749.0,0.270883]
["bitfinex","BTCUSD",1741764161463,0.06765994,81750.0,81749.0,0.014]
["bitfinex","BTCUSD",1741764161717,0.29314046,81750.0,81749.0,0.014]
["bitfinex","BTCUSD",1741764162978,0.32957707,81750.0,81749.0,0.014]
["bitfinex","BTCUSD",1741764163379,0.08492907,81750.0,81749.0,0.014]
["bitfinex","BTCUSD",1741764163569,0.07169707,81750.0,81749.0,0.007]
["bitfinex","BTCUSD",1741764163768,0.07169707,81750.0,81749.0,0.019232]
["bitfinex","BTCUSD",1741764164025,0.07169707,81750.0,81749.0,0.013]
["bitfinex","BTCUSD",1741764164248,0.03426046,81750.0,81749.0,0.006]
["bitfinex","BTCUSD",1741764164746,0.03426046,81750.0,81749.0,0.012]
["bitfinex","BTCUSD",1741764164949,0.04649246,81750.0,81749.0,0.012]
["bitfinex","BTCUSD",1741764165740,0.04666176,81750.0,81749.0,0.012]
["bitfinex","BTCUSD",1741764166233,0.0658316,81750.0,81749.0,0.012]
["bitfinex","BTCUSD",1741764167385,0.0535996,81750.0,81749.0,0.012]
["bitfinex","BTCUSD",1741764168294,0.0658316,81750.0,81749.0,0.012]
["bitfinex","BTCUSD",1741764171189,0.04307689,81750.0,81749.0,0.012]
["bitfinex","BTCUSD",1741764172155,0.03084489,81750.0,81749.0,0.012]
["bitfinex","BTCUSD",1741764172474,0.01167505,81750.0,81749.0,0.268883]
["bitfinex","BTCUSD",1741764173761,0.0345014,81750.0,81749.0,0.268883]
["bitfinex","BTCUSD",1741764175626,0.0536687,81750.0,81749.0,0.268883]
["bitfinex","BTCUSD",1741764175804,0.03084235,81750.0,81749.0,0.268883]
["bitfinex","BTCUSD",1741764176603,0.03084235,81750.0,81749.0,0.316583]
["bitfinex","BTCUSD",1741764176831,0.03084235,81750.0,81749.0,0.33112385]
["bitfinex","BTCUSD",1741764177397,0.03084235,81750.0,81749.0,0.31912385]
["bitfinex","BTCUSD",1741764177621,0.03084235,81750.0,81749.0,0.32646245]
["bitfinex","BTCUSD",1741764177857,0.03084235,81750.0,81749.0,0.33346245]
["bitfinex","BTCUSD",1741764178080,0.03084235,81750.0,81749.0,0.32646245]
["bitfinex","BTCUSD",1741764178498,0.05367855,81750.0,81749.0,0.33346245]
["bitfinex","BTCUSD",1741764179032,0.05367855,81750.0,81749.0,0.32646245]
["bitfinex","BTCUSD",1741764179790,0.05367855,81750.0,81749.0,0.33346245]
["bitfinex","BTCUSD",1741764179987,0.05367855,81750.0,81749.0,0.63346245]
["bitfinex","BTCUSD",1741764180220,0.05367855,81750.0,81749.0,0.71656245]
["bitfinex","BTCUSD",1741764181002,0.04229968,81750.0,81749.0,0.71656245]
["bitfinex","BTCUSD",1741764181429,0.04229968,81750.0,81749.0,0.70956245]
["bitfinex","BTCUSD",1741764181811,0.07130457,81767.0,81757.0,0.012231]
["bitfinex","BTCUSD",1741764182022,0.0764,81782.0,81758.0,0.419694]
["bitfinex","BTCUSD",1741764182189,0.244584,81772.0,81760.0,0.01223]
["bitfinex","BTCUSD",1741764182385,0.012229,81768.0,81761.0,0.01223]
["bitfinex","BTCUSD",1741764182587,0.02968025,81766.0,81761.0,0.01223]
["bitfinex","BTCUSD",1741764182787,0.02968025,81766.0,81762.0,0.01223]
["bitfinex","BTCUSD",1741764183441,0.02968025,81766.0,81765.0,0.256833]
["bitfinex","BTCUSD",1741764184011,0.0001692,81776.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741764184352,0.0002962,81776.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741764184600,0.0002962,81776.0,81770.0,0.418934]
["bitfinex","BTCUSD",1741764185343,0.0114138,81775.0,81771.0,0.012229]
["bitfinex","BTCUSD",1741764185798,0.0114138,81775.0,81771.0,0.256811]
["bitfinex","BTCUSD",1741764185988,0.0114138,81775.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741764186973,0.0002962,81776.0,81775.0,0.256801]
["bitfinex","BTCUSD",1741764189326,0.0002962,81776.0,81775.0,0.263801]
["bitfinex","BTCUSD",1741764189707,0.0002962,81776.0,81775.0,0.007]
["bitfinex","BTCUSD",1741764189905,0.0125242,81776.0,81775.0,0.014]
["bitfinex","BTCUSD",1741764190500,0.02392575,81776.0,81775.0,0.014]
["bitfinex","BTCUSD",1741764193059,0.0125242,81776.0,81775.0,0.014]
["bitfinex","BTCUSD",1741764194087,0.0316872,81776.0,81775.0,0.014]
["bitfinex","BTCUSD",1741764196159,0.03085967,81776.0,81775.0,0.026228]
["bitfinex","BTCUSD",1741764196349,0.0194592,81776.0,81775.0,0.026228]
["bitfinex","BTCUSD",1741764197408,0.0194592,81776.0,81775.0,0.014]
["bitfinex","BTCUSD",1741764198248,0.0316872,81776.0,81775.0,0.014]
["bitfinex","BTCUSD",1741764198800,0.1893672,81776.0,81775.0,0.014]
["bitfinex","BTCUSD",1741764199401,0.256847,81761.0,81758.0,0.0003384]
["bitfinex","BTCUSD",1741764199616,0.012231,81759.0,81758.0,0.0003384]
["bitfinex","BTCUSD",1741764200157,0.03139883,81759.0,81758.0,0.0003384]
["bitfinex","BTCUSD",1741764200770,0.05418848,81759.0,81758.0,0.0003384]
["bitfinex","BTCUSD",1741764201002,0.05418848,81759.0,81758.0,0.0053384]
["bitfinex","BTCUSD",1741764201632,0.40158848,81759.0,81758.0,0.0053384]
["bitfinex","BTCUSD",1741764201966,0.40158848,81759.0,81758.0,0.0073384]
["bitfinex","BTCUSD",1741764202167,0.40158848,81759.0,81758.0,0.0023384]
["bitfinex","BTCUSD",1741764202485,0.40158848,81759.0,81758.0,0.0043384]
["bitfinex","BTCUSD",1741764202892,0.41298194,81759.0,81758.0,0.0043384]
["bitfinex","BTCUSD",1741764203071,0.25688,81750.0,81749.0,0.0003386]
["bitfinex","BTCUSD",1741764203269,0.4142,81750.0,81749.0,0.0003386]
["bitfinex","BTCUSD",1741764203698,0.14758384,81750.0,81749.0,0.0003386]
["bitfinex","BTCUSD",1741764203932,0.4114026,81750.0,81749.0,0.0003386]
["bitfinex","BTCUSD",1741764204141,0.7236346,81750.0,81749.0,0.0003386]
["bitfinex","BTCUSD",1741764204613,0.012235,81732.0,81728.0,0.0003384]
["bitfinex","BTCUSD",1741764204812,0.244702,81733.0,81728.0,0.00046528]
["bitfinex","BTCUSD",1741764204924,0.012234,81735.0,81729.0,0.012235]
["bitfinex","BTCUSD",1741764205138,0.012233,81742.0,81735.0,0.012234]
["bitfinex","BTCUSD",1741764205337,0.012233,81742.0,81736.0,0.256924]
["bitfinex","BTCUSD",1741764205539,0.0191718,81741.0,81736.0,0.256924]
["bitfinex","BTCUSD",1741764205739,0.0191718,81741.0,81738.0,0.244684]
["bitfinex","BTCUSD",1741764205977,0.10800181,81741.0,81738.0,0.243684]
["bitfinex","BTCUSD",1741764206196,0.10800181,81741.0,81735.0,0.012234]
["bitfinex","BTCUSD",1741764206434,0.10800181,81741.0,81736.0,0.012234]
["bitfinex","BTCUSD",1741764206838,0.35267781,81741.0,81735.0,0.002]
["bitfinex","BTCUSD",1741764207045,0.35267781,81741.0,81733.0,0.25693]
["bitfinex","BTCUSD",1741764207046,0.012234,81733.0,81727.0,0.012235]
["bitfinex","BTCUSD",1741764207315,0.012234,81739.0,81738.0,0.002]
["bitfinex","BTCUSD",1741764207961,0.0314059,81739.0,81738.0,0.002]
["bitfinex","BTCUSD",1741764208500,0.012235,81729.0,81728.0,0.00046528]
["bitfinex","BTCUSD",1741764208705,0.012235,81731.0,81728.0,0.00046528]
["bitfinex","BTCUSD",1741764209109,0.012235,81729.0,81728.0,0.00046528]
["bitfinex","BTCUSD",1741764210309,0.02362846,81729.0,81728.0,0.00046528]
["bitfinex","BTCUSD",1741764210509,0.08385407,81729.0,81728.0,0.00746528]
["bitfinex","BTCUSD",1741764211188,0.08385407,81729.0,81728.0,0.01446528]
["bitfinex","BTCUSD",1741764211379,0.09758144,81729.0,81728.0,0.00746528]
["bitfinex","BTCUSD",1741764211823,0.09858144,81729.0,81728.0,0.006]
["bitfinex","BTCUSD",1741764212458,0.09758144,81729.0,81728.0,0.006]
["bitfinex","BTCUSD",1741764212669,0.09758144,81729.0,81728.0,0.012]
["bitfinex","BTCUSD",1741764212822,0.09858144,81729.0,81728.0,0.012]
["bitfinex","BTCUSD",1741764212997,0.11674338,81729.0,81728.0,0.0123384]
["bitfinex","BTCUSD",1741764213203,0.11574338,81729.0,81728.0,0.0063384]
["bitfinex","BTCUSD",1741764213410,0.11674338,81729.0,81728.0,0.0063384]
["bitfinex","BTCUSD",1741764214007,0.11474338,81729.0,81728.0,0.0003384]
["bitfinex","BTCUSD",1741764214209,0.09658144,81729.0,81728.0,0.0003384]
["bitfinex","BTCUSD",1741764214413,0.09758144,81729.0,81728.0,0.0043384]
["bitfinex","BTCUSD",1741764214754,0.09758144,81729.0,81728.0,0.0003384]
["bitfinex","BTCUSD",1741764215751,0.10675182,81729.0,81728.0,0.0003384]
["bitfinex","BTCUSD",1741764215962,0.07031586,81729.0,81728.0,0.0003384]
["bitfinex","BTCUSD",1741764216381,0.06114548,81729.0,81728.0,0.0003384]
["bitfinex","BTCUSD",1741764219305,0.04791048,81729.0,81728.0,0.0003384]
["bitfinex","BTCUSD",1741764219478,0.04791048,81729.0,81728.0,0.2572874]
["bitfinex","BTCUSD",1741764219678,0.04791048,81729.0,81728.0,0.0135734]
["bitfinex","BTCUSD",1741764219944,0.04791048,81729.0,81728.0,0.2582874]
["bitfinex","BTCUSD",1741764220845,0.03418311,81729.0,81728.0,0.2582874]
["bitfinex","BTCUSD",1741764221038,0.04811688,81729.0,81728.0,0.2572874]
["bitfinex","BTCUSD",1741764221166,0.04911688,81729.0,81728.0,0.2572874]
["bitfinex","BTCUSD",1741764221362,0.04911688,81729.0,81728.0,0.4171274]
["bitfinex","BTCUSD",1741764222361,0.03518311,81729.0,81728.0,0.4171274]
["bitfinex","BTCUSD",1741764222785,0.03518311,81729.0,81728.0,0.4983274]
["bitfinex","BTCUSD",1741764223121,0.02378965,81729.0,81728.0,0.4983274]
["bitfinex","BTCUSD",1741764223320,0.01917272,81731.0,81730.0,0.012235]
["bitfinex","BTCUSD",1741764223739,0.01917272,81731.0,81730.0,0.011235]
["bitfinex","BTCUSD",1741764224773,0.02017272,81731.0,81730.0,0.011235]
["bitfinex","BTCUSD",1741764224932,0.02034202,81731.0,81730.0,0.011235]
["bitfinex","BTCUSD",1741764225454,0.02034202,81731.0,81730.0,0.018235]
["bitfinex","BTCUSD",1741764225656,0.02034202,81731.0,81730.0,0.007]
["bitfinex","BTCUSD",1741764226056,0.03257702,81731.0,81730.0,0.007]
["bitfinex","BTCUSD",1741764226399,0.02034202,81731.0,81730.0,0.007]
["bitfinex","BTCUSD",1741764226720,0.02034202,81731.0,81730.0,0.019235]
["bitfinex","BTCUSD",1741764227966,0.244688,81737.0,81730.0,0.019235]
["bitfinex","BTCUSD",1741764228233,0.012234,81735.0,81730.0,0.019235]
["bitfinex","BTCUSD",1741764228427,0.012234,81734.0,81730.0,0.007]
["bitfinex","BTCUSD",1741764228632,0.012233,81744.0,81736.0,0.244689]
["bitfinex","BTCUSD",1741764229022,0.012232,81747.0,81740.0,0.012233]
["bitfinex","BTCUSD",1741764229253,0.012232,81750.0,81742.0,0.012233]
["bitfinex","BTCUSD",1741764229367,0.012232,81750.0,81744.0,0.012233]
["bitfinex","BTCUSD",1741764229570,0.03140213,81750.0,81744.0,0.012233]
["bitfinex","BTCUSD",1741764229781,0.03140213,81750.0,81742.0,0.011233]
["bitfinex","BTCUSD",1741764229782,0.012232,81748.0,81742.0,0.011233]
["bitfinex","BTCUSD",1741764229986,0.012233,81746.0,81740.0,0.012233]
["bitfinex","BTCUSD",1741764230498,0.03297968,81750.0,81746.0,0.012233]
["bitfinex","BTCUSD",1741764230941,0.03297968,81750.0,81747.0,0.244657]
["bitfinex","BTCUSD",1741764231078,0.03297968,81750.0,81749.0,0.256883]
["bitfinex","BTCUSD",1741764231282,0.03297968,81750.0,81748.0,0.012232]
["bitfinex","BTCUSD",1741764231484,0.03297968,81750.0,81746.0,0.089433]
["bitfinex","BTCUSD",1741764231915,0.01380955,81750.0,81746.0,0.089433]
["bitfinex","BTCUSD",1741764232278,0.012231,81753.0,81747.0,0.002]
["bitfinex","BTCUSD",1741764232479,0.012231,81753.0,81746.0,0.091433]
["bitfinex","BTCUSD",1741764232677,0.256874,81752.0,81746.0,0.0792]
["bitfinex","BTCUSD",1741764232997,0.27055388,81752.0,81746.0,0.0792]
["bitfinex","BTCUSD",1741764233329,0.012232,81751.0,81746.0,0.0772]
["bitfinex","BTCUSD",1741764233905,0.02591188,81752.0,81746.0,0.0772]
["bitfinex","BTCUSD",1741764234228,0.02591188,81752.0,81746.0,0.091433]
["bitfinex","BTCUSD",1741764234848,0.01916897,81751.0,81746.0,0.089433]
["bitfinex","BTCUSD",1741764235005,0.01916897,81751.0,81747.0,0.256889]
["bitfinex","BTCUSD",1741764235207,0.01916897,81751.0,81748.0,0.012232]
["bitfinex","BTCUSD",1741764235632,0.01916897,81751.0,81749.0,0.244651]
["bitfinex","BTCUSD",1741764235833,0.01916897,81751.0,81748.0,0.012232]
["bitfinex","BTCUSD",1741764236155,0.01916897,81751.0,81750.0,0.012232]
["bitfinex","BTCUSD",1741764237920,0.01916897,81751.0,81750.0,0.16521514]
["bitfinex","BTCUSD",1741764238124,0.01916897,81751.0,81750.0,0.46521514]
["bitfinex","BTCUSD",1741764238327,0.01916897,81751.0,81750.0,0.463992]
["bitfinex","BTCUSD",1741764238533,0.01916897,81751.0,81750.0,0.465992]
["bitfinex","BTCUSD",1741764238735,0.01916897,81751.0,81750.0,0.88353285]
["bitfinex","BTCUSD",1741764239023,0.01916897,81751.0,81750.0,0.88153285]
["bitfinex","BTCUSD",1741764239344,0.01916897,81751.0,81750.0,0.88753285]
["bitfinex","BTCUSD",1741764239527,0.02016897,81751.0,81750.0,0.89453285]
["bitfinex","BTCUSD",1741764240132,0.01916897,81751.0,81750.0,0.88053285]
["bitfinex","BTCUSD",1741764240336,0.01916897,81751.0,81750.0,0.865992]
["bitfinex","BTCUSD",1741764240739,0.02016897,81751.0,81750.0,0.872992]
["bitfinex","BTCUSD",1741764241496,0.02016897,81751.0,81750.0,0.879992]
["bitfinex","BTCUSD",1741764243145,0.02016897,81751.0,81750.0,0.879152]
["bitfinex","BTCUSD",1741764248743,0.02016897,81751.0,81750.0,0.579152]
["bitfinex","BTCUSD",1741764250217,0.02016897,81751.0,81750.0,0.428232]
["bitfinex","BTCUSD",1741764250407,0.02016897,81751.0,81750.0,0.577112]
["bitfinex","BTCUSD",1741764250647,0.02016897,81751.0,81750.0,0.348832]
["bitfinex","BTCUSD",1741764250882,0.02016897,81751.0,81750.0,0.497512]
["bitfinex","BTCUSD",1741764253846,0.02016897,81751.0,81750.0,0.174912]
["bitfinex","BTCUSD",1741764256233,0.02016897,81751.0,81750.0,0.014]
["bitfinex","BTCUSD",1741764256593,0.03240097,81751.0,81750.0,0.16128]
["bitfinex","BTCUSD",1741764256843,0.013232,81751.0,81750.0,0.16128]
["bitfinex","BTCUSD",1741764257400,0.01885623,81751.0,81750.0,0.16128]
["bitfinex","BTCUSD",1741764257615,0.01785623,81751.0,81750.0,0.007]
["bitfinex","BTCUSD",1741764257864,0.012233,81743.0,81742.0,0.0003386]
["bitfinex","BTCUSD",1741764258187,0.01781646,81743.0,81742.0,0.0003386]
["bitfinex","BTCUSD",1741764259025,0.01881646,81743.0,81742.0,0.0073386]
["bitfinex","BTCUSD",1741764259370,0.01881646,81743.0,81742.0,0.0143386]
["bitfinex","BTCUSD",1741764259548,0.03798682,81743.0,81742.0,0.0073386]
["bitfinex","BTCUSD",1741764260212,0.03698682,81743.0,81742.0,0.0003386]
["bitfinex","BTCUSD",1741764260961,0.03698682,81743.0,81742.0,0.0053386]
["bitfinex","BTCUSD",1741764261597,0.03698682,81743.0,81742.0,0.0093386]
["bitfinex","BTCUSD",1741764262008,0.03698682,81743.0,81742.0,0.0053386]
["bitfinex","BTCUSD",1741764262369,0.03698682,81743.0,81742.0,0.0093386]
["bitfinex","BTCUSD",1741764264924,0.02475382,81743.0,81742.0,0.0093386]
["bitfinex","BTCUSD",1741764265179,0.02475382,81743.0,81742.0,0.2662436]
["bitfinex","BTCUSD",1741764265338,0.01917036,81743.0,81742.0,0.2662436]
["bitfinex","BTCUSD",1741764266661,0.03140336,81743.0,81742.0,0.0093386]
["bitfinex","BTCUSD",1741764266901,0.0371831,81743.0,81742.0,0.0093386]
["bitfinex","BTCUSD",1741764267906,0.244663,81745.0,81742.0,0.0093386]
["bitfinex","BTCUSD",1741764268115,0.244666,81744.0,81742.0,0.0093386]
["bitfinex","BTCUSD",1741764268538,0.012233,81743.0,81742.0,0.0093386]
["bitfinex","BTCUSD",1741764268849,0.012233,81743.0,81742.0,0.0003386]
["bitfinex","BTCUSD",1741764269190,0.012233,81743.0,81742.0,0.0043386]
["bitfinex","BTCUSD",1741764269397,0.012233,81743.0,81742.0,0.0023386]
["bitfinex","BTCUSD",1741764269621,0.012233,81743.0,81742.0,0.0003386]
["bitfinex","BTCUSD",1741764270638,0.0350492,81743.0,81742.0,0.0003386]
["bitfinex","BTCUSD",1741764270839,0.0350492,81743.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764271114,0.0350492,81743.0,81742.0,0.0003386]
["bitfinex","BTCUSD",1741764271298,0.05422058,81743.0,81742.0,0.0003386]
["bitfinex","BTCUSD",1741764271505,0.05422058,81743.0,81742.0,0.0043386]
["bitfinex","BTCUSD",1741764272065,0.05422058,81743.0,81742.0,0.0023386]
["bitfinex","BTCUSD",1741764272274,0.35422058,81743.0,81742.0,0.0023386]
["bitfinex","BTCUSD",1741764272429,0.34645495,81743.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764275341,0.36562791,81743.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764275518,0.35422216,81743.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764278271,0.05422216,81743.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764279088,0.03140596,81743.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764280680,0.01917296,81743.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764281407,0.05422924,81743.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764281610,0.04199624,81743.0,81742.0,0.2480106]
["bitfinex","BTCUSD",1741764281811,0.04199624,81743.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764282614,0.04199624,81743.0,81742.0,0.0155716]
["bitfinex","BTCUSD",1741764282812,0.04199624,81743.0,81742.0,0.2602436]
["bitfinex","BTCUSD",1741764283148,0.02282328,81743.0,81742.0,0.0155716]
["bitfinex","BTCUSD",1741764283741,0.012232,81748.0,81742.0,0.2602426]
["bitfinex","BTCUSD",1741764284013,0.012232,81748.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764284157,0.012233,81746.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764284695,0.012233,81746.0,81742.0,0.0023386]
["bitfinex","BTCUSD",1741764284848,0.012233,81744.0,81742.0,0.0003386]
["bitfinex","BTCUSD",1741764285292,0.256902,81743.0,81742.0,0.0003386]
["bitfinex","BTCUSD",1741764286696,0.256902,81743.0,81742.0,0.0013386]
["bitfinex","BTCUSD",1741764286969,0.256902,81743.0,81742.0,0.0023386]
["bitfinex","BTCUSD",1741764287208,0.256902,81743.0,81742.0,0.0013386]
["bitfinex","BTCUSD",1741764287409,0.27607264,81743.0,81742.0,0.0013386]
["bitfinex","BTCUSD",1741764287588,0.27607264,81743.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764288021,0.03140364,81743.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764288398,0.01917064,81743.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764288980,0.27607264,81743.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764289413,0.03140364,81743.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764289930,0.01917064,81743.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764290084,0.01917064,81743.0,81742.0,0.2602436]
["bitfinex","BTCUSD",1741764291053,0.01917064,81743.0,81742.0,0.2592436]
["bitfinex","BTCUSD",1741764291451,0.01917064,81743.0,81742.0,0.2602436]
["bitfinex","BTCUSD",1741764291781,0.01917064,81743.0,81742.0,0.2642436]
["bitfinex","BTCUSD",1741764291911,0.01917064,81743.0,81742.0,0.2612436]
["bitfinex","BTCUSD",1741764292131,0.01917064,81743.0,81742.0,0.0083386]
["bitfinex","BTCUSD",1741764292547,0.27607264,81743.0,81742.0,0.0083386]
["bitfinex","BTCUSD",1741764293322,0.256902,81743.0,81742.0,0.0083386]
["bitfinex","BTCUSD",1741764294288,0.012233,81743.0,81742.0,0.0043386]
["bitfinex","BTCUSD",1741764294487,0.012233,81743.0,81742.0,0.0003386]
["bitfinex","BTCUSD",1741764294689,0.012233,81743.0,81742.0,0.0013386]
["bitfinex","BTCUSD",1741764295104,0.012233,81743.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764299170,0.01917076,81745.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764299686,0.012233,81744.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764300117,0.012233,81743.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764300732,0.012233,81743.0,81742.0,0.0003386]
["bitfinex","BTCUSD",1741764301039,0.012233,81743.0,81742.0,0.0013386]
["bitfinex","BTCUSD",1741764301224,0.012233,81743.0,81742.0,0.0003386]
["bitfinex","BTCUSD",1741764302096,0.012233,81743.0,81742.0,0.0013386]
["bitfinex","BTCUSD",1741764302305,0.012233,81743.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764304317,0.04655807,81743.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764306864,0.06572878,81743.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764307660,0.05349578,81743.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764307891,0.06572878,81743.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764308086,0.05349578,81743.0,81742.0,0.0033386]
["bitfinex","BTCUSD",1741764308295,0.05349578,81743.0,81742.0,0.0830386]
["bitfinex","BTCUSD",1741764310030,0.05349578,81743.0,81742.0,0.0952716]
["bitfinex","BTCUSD",1741764310656,0.03061222,81743.0,81742.0,0.0830386]
["bitfinex","BTCUSD",1741764310868,0.03061222,81743.0,81742.0,0.0952716]
["bitfinex","BTCUSD",1741764312255,0.012232,81750.0,81743.0,0.256902]
["bitfinex","BTCUSD",1741764312592,0.012232,81750.0,81742.0,0.0830386]
["bitfinex","BTCUSD",1741764312593,0.012232,81747.0,81742.0,0.0830386]
["bitfinex","BTCUSD",1741764312797,0.012232,81748.0,81742.0,0.0830386]
["bitfinex","BTCUSD",1741764312944,0.012232,81750.0,81743.0,0.256902]
["bitfinex","BTCUSD",1741764313368,0.012232,81749.0,81743.0,0.256902]
["bitfinex","BTCUSD",1741764313571,0.012232,81747.0,81742.0,0.0810386]
["bitfinex","BTCUSD",1741764313972,0.012232,81748.0,81742.0,0.0932716]
["bitfinex","BTCUSD",1741764314170,0.012233,81744.0,81742.0,0.0800386]
["bitfinex","BTCUSD",1741764315120,0.012233,81744.0,81742.0,0.0003386]
["bitfinex","BTCUSD",1741764315319,0.012232,81751.0,81746.0,0.256892]
["bitfinex","BTCUSD",1741764315539,0.256865,81755.0,81746.0,0.012233]
["bitfinex","BTCUSD",1741764315742,0.3484,81773.0,81742.0,0.2460096]
["bitfinex","BTCUSD",1741764315743,0.01223,81761.0,81752.0,0.256873]
["bitfinex","BTCUSD",1741764315951,0.01223,81760.0,81754.0,0.012231]
["bitfinex","BTCUSD",1741764316156,0.25865469,81762.0,81761.0,0.01223]
["bitfinex","BTCUSD",1741764316157,0.01404269,81762.0,81761.0,0.01223]
["bitfinex","BTCUSD",1741764316561,0.17813883,81770.0,81761.0,0.01223]
["bitfinex","BTCUSD",1741764316752,0.012229,81767.0,81762.0,0.01223]
["bitfinex","BTCUSD",1741764316961,0.012229,81767.0,81762.0,0.256842]
["bitfinex","BTCUSD",1741764317176,0.01916583,81766.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741764317354,0.01916583,81766.0,81765.0,0.00923]
["bitfinex","BTCUSD",1741764317908,0.01916583,81766.0,81765.0,0.08673]
["bitfinex","BTCUSD",1741764318113,0.01916583,81766.0,81765.0,0.08473]
["bitfinex","BTCUSD",1741764318924,0.01916583,81766.0,81765.0,0.08573]
["bitfinex","BTCUSD",1741764320578,0.01916583,81766.0,81765.0,0.08773]
["bitfinex","BTCUSD",1741764321219,0.01916583,81766.0,81765.0,0.08673]
["bitfinex","BTCUSD",1741764321352,0.01916583,81766.0,81765.0,0.08473]
["bitfinex","BTCUSD",1741764321554,0.01916583,81766.0,81765.0,0.0805]
["bitfinex","BTCUSD",1741764322190,0.01916583,81766.0,81765.0,0.09673]
["bitfinex","BTCUSD",1741764322355,0.01916583,81766.0,81765.0,0.0970682]
["bitfinex","BTCUSD",1741764322776,0.01933493,81766.0,81765.0,0.0970682]
["bitfinex","BTCUSD",1741764323188,0.01933493,81766.0,81765.0,0.0848382]
["bitfinex","BTCUSD",1741764323654,0.01933493,81766.0,81765.0,0.0970682]
["bitfinex","BTCUSD",1741764323867,0.01933493,81766.0,81765.0,0.0073382]
["bitfinex","BTCUSD",1741764324040,0.03156493,81766.0,81765.0,0.0073382]
["bitfinex","BTCUSD",1741764324453,0.01933493,81766.0,81765.0,0.0073382]
["bitfinex","BTCUSD",1741764325949,0.01933493,81766.0,81765.0,0.0195682]
["bitfinex","BTCUSD",1741764326755,0.01933493,81766.0,81765.0,0.0073382]
["bitfinex","BTCUSD",1741764328591,0.01933493,81766.0,81765.0,0.0195682]
["bitfinex","BTCUSD",1741764329205,0.01933493,81766.0,81765.0,0.0073382]
["bitfinex","BTCUSD",1741764331116,0.27616493,81766.0,81765.0,0.0073382]
["bitfinex","BTCUSD",1741764331337,0.03156493,81766.0,81765.0,0.0073382]
["bitfinex","BTCUSD",1741764331858,0.2569991,81766.0,81765.0,0.0073382]
["bitfinex","BTCUSD",1741764332219,0.2569991,81766.0,81765.0,0.0043382]
["bitfinex","BTCUSD",1741764332604,0.2569991,81766.0,81765.0,0.0063382]
["bitfinex","BTCUSD",1741764333005,0.6392991,81766.0,81765.0,0.0063382]
["bitfinex","BTCUSD",1741764333746,1.46660783,81766.0,81765.0,0.0063382]
["bitfinex","BTCUSD",1741764333950,1.46660783,81766.0,81765.0,0.0003382]
["bitfinex","BTCUSD",1741764334088,1.26516183,81766.0,81765.0,0.0033382]
["bitfinex","BTCUSD",1741764334291,1.26516183,81766.0,81765.0,0.0043382]
["bitfinex","BTCUSD",1741764334492,1.26516183,81766.0,81765.0,0.0013382]
["bitfinex","BTCUSD",1741764334915,1.28432968,81766.0,81765.0,0.0013382]
["bitfinex","BTCUSD",1741764335274,0.256902,81743.0,81742.0,0.0003386]
["bitfinex","BTCUSD",1741764335828,0.657592,81743.0,81742.0,0.0003386]
["bitfinex","BTCUSD",1741764336049,1.493741,81743.0,81742.0,0.0003386]
["bitfinex","BTCUSD",1741764336252,1.87087777,81743.0,81742.0,6e-07]
["bitfinex","BTCUSD",1741764336451,0.90190277,81743.0,81742.0,6e-07]
["bitfinex","BTCUSD",1741764336889,0.87690277,81743.0,81742.0,6e-07]
["bitfinex","BTCUSD",1741764337111,0.55694,81731.0,81730.0,0.0003386]
["bitfinex","BTCUSD",1741764337335,0.812422,81731.0,81730.0,0.0003386]
["bitfinex","BTCUSD",1741764337912,0.83159859,81731.0,81730.0,0.0003386]
["bitfinex","BTCUSD",1741764338334,0.83164089,81731.0,81730.0,0.0003386]
["bitfinex","BTCUSD",1741764338498,0.84303451,81731.0,81730.0,0.0003386]
["bitfinex","BTCUSD",1741764338704,0.73419251,81731.0,81730.0,0.0003386]
["bitfinex","BTCUSD",1741764338933,0.75897976,81731.0,81730.0,0.0003386]
["bitfinex","BTCUSD",1741764339531,0.31233976,81731.0,81730.0,0.0003386]
["bitfinex","BTCUSD",1741764339744,0.06763476,81731.0,81730.0,0.0003386]
["bitfinex","BTCUSD",1741764340054,0.04484751,81731.0,81730.0,0.0003386]
["bitfinex","BTCUSD",1741764340379,0.04284751,81731.0,81730.0,0.0033386]
["bitfinex","BTCUSD",1741764340499,0.04584751,81731.0,81730.0,0.0033386]
["bitfinex","BTCUSD",1741764340945,0.04284751,81731.0,81730.0,0.0003386]
["bitfinex","BTCUSD",1741764341204,0.03145389,81731.0,81730.0,0.0003386]
["bitfinex","BTCUSD",1741764344429,0.03145389,81731.0,81730.0,0.0125736]
["bitfinex","BTCUSD",1741764344430,0.01921889,81731.0,81730.0,0.0125736]
["bitfinex","BTCUSD",1741764344675,4.23e-05,81731.0,81730.0,0.0125736]
["bitfinex","BTCUSD",1741764346963,0.0010423,81731.0,81730.0,0.0125736]
["bitfinex","BTCUSD",1741764347765,0.02021329,81731.0,81730.0,0.0125736]
["bitfinex","BTCUSD",1741764348465,0.02021329,81731.0,81730.0,0.0175736]
["bitfinex","BTCUSD",1741764354257,0.03158077,81731.0,81730.0,0.0175736]
["bitfinex","BTCUSD",1741764358071,0.03158077,81731.0,81730.0,0.0053386]
["bitfinex","BTCUSD",1741764358375,0.05434114,81731.0,81730.0,0.0053386]
["bitfinex","BTCUSD",1741764358792,0.05434114,81731.0,81730.0,0.2622816]
["bitfinex","BTCUSD",1741764359414,0.05434114,81731.0,81730.0,0.0053386]
["bitfinex","BTCUSD",1741764359640,0.04740515,81731.0,81730.0,0.0053386]
["bitfinex","BTCUSD",1741764360596,0.04640515,81731.0,81730.0,0.0053386]
["bitfinex","BTCUSD",1741764360822,0.06464186,81731.0,81730.0,0.0053386]
["bitfinex","BTCUSD",1741764360995,0.24472,81726.0,81722.0,0.0003374]
["bitfinex","BTCUSD",1741764361196,0.680462,81724.0,81722.0,0.0003374]
["bitfinex","BTCUSD",1741764361463,0.257,81712.0,81711.0,0.0003374]
["bitfinex","BTCUSD",1741764362124,0.31623384,81712.0,81711.0,0.0003374]
["bitfinex","BTCUSD",1741764362541,0.34865597,81712.0,81711.0,0.0003374]
["bitfinex","BTCUSD",1741764362940,0.36002345,81712.0,81711.0,0.0003374]
["bitfinex","BTCUSD",1741764363142,0.37826016,81712.0,81711.0,0.0003374]
["bitfinex","BTCUSD",1741764364062,0.67826016,81712.0,81711.0,0.0003374]
["bitfinex","BTCUSD",1741764364266,0.82482016,81712.0,81711.0,0.0003374]
["bitfinex","BTCUSD",1741764364693,0.257056,81694.0,81693.0,0.0003376]
["bitfinex","BTCUSD",1741764365461,0.31628984,81694.0,81693.0,0.0003376]
["bitfinex","BTCUSD",1741764365701,0.33547137,81694.0,81693.0,0.0003376]
["bitfinex","BTCUSD",1741764365879,0.09065537,81694.0,81693.0,0.0007616]
["bitfinex","BTCUSD",1741764366343,0.09065537,81694.0,81693.0,0.0047616]
["bitfinex","BTCUSD",1741764366884,0.10801956,81694.0,81693.0,0.0047616]
["bitfinex","BTCUSD",1741764367714,0.10801956,81694.0,81693.0,0.0170016]
["bitfinex","BTCUSD",1741764368700,0.10901956,81694.0,81693.0,0.0922016]
["bitfinex","BTCUSD",1741764369118,0.10901956,81694.0,81693.0,0.2387616]
["bitfinex","BTCUSD",1741764370688,0.10901956,81694.0,81693.0,0.2858616]
["bitfinex","BTCUSD",1741764371353,0.07254609,81694.0,81693.0,0.2265216]
["bitfinex","BTCUSD",1741764371573,0.07254609,81694.0,81693.0,0.1513216]
["bitfinex","BTCUSD",1741764371982,0.08478609,81694.0,81693.0,0.0047616]
["bitfinex","BTCUSD",1741764372198,0.06560456,81694.0,81693.0,0.0047616]
["bitfinex","BTCUSD",1741764372681,0.04736785,81694.0,81693.0,0.0047616]
["bitfinex","BTCUSD",1741764373058,0.34736785,81694.0,81693.0,0.0047616]
["bitfinex","BTCUSD",1741764373448,0.38372544,81694.0,81693.0,0.0047616]
["bitfinex","BTCUSD",1741764374685,0.38272544,81694.0,81693.0,0.0047616]
["bitfinex","BTCUSD",1741764375104,0.40191002,81694.0,81693.0,0.0047616]
["bitfinex","BTCUSD",1741764375304,0.40191002,81694.0,81693.0,0.0007616]
["bitfinex","BTCUSD",1741764375625,0.40191002,81694.0,81693.0,0.0017616]
["bitfinex","BTCUSD",1741764376186,0.41091816,81694.0,81693.0,0.0017616]
["bitfinex","BTCUSD",1741764379864,0.41682399,81694.0,81683.0,0.0125802]
["bitfinex","BTCUSD",1741764380086,0.17795176,81693.0,81689.0,0.012241]
["bitfinex","BTCUSD",1741764380298,0.41682399,81694.0,81693.0,0.01015073]
["bitfinex","BTCUSD",1741764380299,0.10781585,81694.0,81693.0,0.01015073]
["bitfinex","BTCUSD",1741764380672,0.10781585,81694.0,81693.0,0.15671073]
["bitfinex","BTCUSD",1741764380814,5.4e-07,81694.0,81693.0,0.15671073]
["bitfinex","BTCUSD",1741764381017,0.2946,81721.0,81701.0,0.379634]
["bitfinex","BTCUSD",1741764381219,0.17795176,81730.0,81722.0,0.012236]
["bitfinex","BTCUSD",1741764381427,0.17795176,81730.0,81723.0,0.012236]
["bitfinex","BTCUSD",1741764381833,0.17795176,81730.0,81722.0,0.012236]
["bitfinex","BTCUSD",1741764382044,0.19482773,81741.0,81730.0,0.256943]
["bitfinex","BTCUSD",1741764382505,0.0007618,81731.0,81730.0,0.256943]
["bitfinex","BTCUSD",1741764382670,0.0007618,81731.0,81730.0,0.252943]
["bitfinex","BTCUSD",1741764382869,0.0007618,81731.0,81730.0,0.244708]
["bitfinex","BTCUSD",1741764383138,0.0007618,81731.0,81730.0,0.256943]
["bitfinex","BTCUSD",1741764383337,0.0057618,81731.0,81730.0,0.256943]
["bitfinex","BTCUSD",1741764383489,0.0007618,81731.0,81730.0,0.256943]
["bitfinex","BTCUSD",1741764386211,0.0017618,81731.0,81730.0,0.27448385]
["bitfinex","BTCUSD",1741764386403,8e-07,81731.0,81730.0,0.98678385]
["bitfinex","BTCUSD",1741764386604,0.0001692,81742.0,81741.0,0.333508]
["bitfinex","BTCUSD",1741764386759,0.0001692,81742.0,81741.0,0.774548]
["bitfinex","BTCUSD",1741764387159,0.0001692,81742.0,81741.0,0.773548]
["bitfinex","BTCUSD",1741764387361,0.0001692,81742.0,81741.0,1.073548]
["bitfinex","BTCUSD",1741764387869,0.0001692,81742.0,81741.0,1.08808885]
["bitfinex","BTCUSD",1741764388289,0.0001692,81742.0,81741.0,1.13378885]
["bitfinex","BTCUSD",1741764388503,0.0123972,81776.0,81741.0,1.13378885]
["bitfinex","BTCUSD",1741764388504,9.8e-07,81749.0,81748.0,0.012232]
["bitfinex","BTCUSD",1741764388710,9.8e-07,81749.0,81748.0,0.63410891]
["bitfinex","BTCUSD",1741764388906,0.0002961,81766.0,81765.0,0.256833]
["bitfinex","BTCUSD",1741764389150,0.0002961,81766.0,81765.0,0.402273]
["bitfinex","BTCUSD",1741764389864,0.0002961,81766.0,81765.0,0.401273]
["bitfinex","BTCUSD",1741764390694,0.0002961,81766.0,81765.0,0.407273]
["bitfinex","BTCUSD",1741764390963,0.0012961,81766.0,81765.0,0.707273]
["bitfinex","BTCUSD",1741764391263,0.0012961,81766.0,81765.0,0.488073]
["bitfinex","BTCUSD",1741764391466,0.0012961,81766.0,81765.0,0.54901385]
["bitfinex","BTCUSD",1741764392048,0.0002961,81766.0,81765.0,0.54301385]
["bitfinex","BTCUSD",1741764392270,0.0002961,81766.0,81765.0,0.54901385]
["bitfinex","BTCUSD",1741764392475,0.0012961,81766.0,81765.0,0.55001385]
["bitfinex","BTCUSD",1741764392834,0.0002961,81766.0,81765.0,0.85001385]
["bitfinex","BTCUSD",1741764393030,0.0001692,81776.0,81775.0,0.256801]
["bitfinex","BTCUSD",1741764393228,0.0001692,81776.0,81775.0,0.79554185]
["bitfinex","BTCUSD",1741764394249,0.0001692,81776.0,81775.0,0.82067984]
["bitfinex","BTCUSD",1741764395298,0.0001692,81776.0,81775.0,0.82767984]
["bitfinex","BTCUSD",1741764395596,2e-07,81776.0,81775.0,0.85267984]
["bitfinex","BTCUSD",1741764395827,0.0003386,81793.0,81781.0,0.025]
["bitfinex","BTCUSD",1741764395828,6e-07,81782.0,81781.0,0.025]
["bitfinex","BTCUSD",1741764396004,0.0003386,81793.0,81781.0,0.025]
["bitfinex","BTCUSD",1741764396005,2e-07,81793.0,81792.0,0.02676685]
["bitfinex","BTCUSD",1741764396233,0.0001272,81793.0,81792.0,0.79957118]
["bitfinex","BTCUSD",1741764396364,2.606e-05,81793.0,81792.0,0.79834885]
["bitfinex","BTCUSD",1741764397185,2.606e-05,81793.0,81792.0,0.85474885]
["bitfinex","BTCUSD",1741764397385,2.606e-05,81793.0,81792.0,1.18434885]
["bitfinex","BTCUSD",1741764398425,2.606e-05,81793.0,81792.0,1.17734885]
["bitfinex","BTCUSD",1741764399217,2.606e-05,81793.0,81792.0,1.20841987]
["bitfinex","BTCUSD",1741764399424,2.606e-05,81793.0,81792.0,1.20141987]
["bitfinex","BTCUSD",1741764399824,2.606e-05,81793.0,81792.0,1.20841987]
["bitfinex","BTCUSD",1741764401944,0.01417999,81805.0,81804.0,0.25671]
["bitfinex","BTCUSD",1741764402146,0.0001688,81810.0,81809.0,0.256694]
["bitfinex","BTCUSD",1741764403506,0.0001688,81810.0,81809.0,0.263694]
["bitfinex","BTCUSD",1741764403724,0.0001688,81810.0,81809.0,0.165463]
["bitfinex","BTCUSD",1741764405260,0.0001688,81810.0,81809.0,0.172463]
["bitfinex","BTCUSD",1741764406846,0.01932226,81810.0,81809.0,0.172463]
["bitfinex","BTCUSD",1741764407903,0.01432226,81810.0,81809.0,0.172463]
["bitfinex","BTCUSD",1741764408282,0.0001689,81820.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741764409061,0.0001689,81820.0,81812.0,0.256685]
["bitfinex","BTCUSD",1741764409449,0.0001689,81820.0,81812.0,0.263685]
["bitfinex","BTCUSD",1741764409646,0.0001689,81820.0,81812.0,0.270685]
["bitfinex","BTCUSD",1741764409858,0.0123899,81820.0,81812.0,0.270685]
["bitfinex","BTCUSD",1741764410057,0.256667,81818.0,81812.0,0.014]
["bitfinex","BTCUSD",1741764410424,0.012222,81815.0,81812.0,0.1602]
["bitfinex","BTCUSD",1741764410628,0.012222,81818.0,81812.0,0.416885]
["bitfinex","BTCUSD",1741764411230,0.2568299,81820.0,81812.0,0.416885]
["bitfinex","BTCUSD",1741764411231,0.0001689,81820.0,81812.0,0.416885]
["bitfinex","BTCUSD",1741764411507,0.01932268,81813.0,81812.0,0.416885]
["bitfinex","BTCUSD",1741764411899,0.0001693,81813.0,81812.0,0.416885]
["bitfinex","BTCUSD",1741764414487,0.0001693,81813.0,81812.0,0.497985]
["bitfinex","BTCUSD",1741764415349,0.0001693,81813.0,81812.0,0.51252585]
["bitfinex","BTCUSD",1741764415543,0.0001693,81813.0,81812.0,0.55772585]
["bitfinex","BTCUSD",1741764416303,0.0001693,81813.0,81812.0,0.59852057]
["bitfinex","BTCUSD",1741764416545,0.0001693,81813.0,81812.0,0.60552057]
["bitfinex","BTCUSD",1741764416761,0.0001693,81813.0,81812.0,0.59852057]
["bitfinex","BTCUSD",1741764417076,0.0001693,81813.0,81812.0,0.60552057]
["bitfinex","BTCUSD",1741764418898,0.0001693,81813.0,81812.0,0.59097972]
["bitfinex","BTCUSD",1741764419108,0.0001693,81813.0,81812.0,0.54577972]
["bitfinex","BTCUSD",1741764420641,0.0001693,81813.0,81812.0,0.52297487]
["bitfinex","BTCUSD",1741764421675,0.0001693,81813.0,81812.0,0.86101794]
["bitfinex","BTCUSD",1741764422770,0.0001693,81813.0,81812.0,0.87555879]
["bitfinex","BTCUSD",1741764423351,0.0001693,81813.0,81812.0,0.86101794]
["bitfinex","BTCUSD",1741764423553,0.0001693,81813.0,81812.0,0.75492807]
["bitfinex","BTCUSD",1741764423762,0.0001693,81813.0,81812.0,0.19812307]
["bitfinex","BTCUSD",1741764424186,0.0001693,81813.0,81812.0,0.172303]
["bitfinex","BTCUSD",1741764424570,0.0001693,81813.0,81812.0,0.19819294]
["bitfinex","BTCUSD",1741764424774,0.0001693,81813.0,81812.0,0.16008]
["bitfinex","BTCUSD",1741764424915,0.0001693,81813.0,81812.0,0.172303]
["bitfinex","BTCUSD",1741764425762,0.0001693,81813.0,81812.0,0.165303]
["bitfinex","BTCUSD",1741764425984,0.0001693,81813.0,81812.0,0.20344307]
["bitfinex","BTCUSD",1741764426184,0.0001693,81813.0,81812.0,0.21044307]
["bitfinex","BTCUSD",1741764426392,0.0001693,81813.0,81812.0,0.21166531]
["bitfinex","BTCUSD",1741764426622,0.0001693,81813.0,81812.0,0.59040616]
["bitfinex","BTCUSD",1741764426828,0.0001693,81813.0,81812.0,0.63648392]
["bitfinex","BTCUSD",1741764427053,0.0001693,81813.0,81812.0,0.64348392]
["bitfinex","BTCUSD",1741764427464,0.0001693,81813.0,81812.0,0.63648392]
["bitfinex","BTCUSD",1741764427899,0.0001693,81813.0,81812.0,0.64348392]
["bitfinex","BTCUSD",1741764428477,0.0001693,81813.0,81812.0,0.65048392]
["bitfinex","BTCUSD",1741764428869,0.0001693,81813.0,81812.0,0.51044307]
["bitfinex","BTCUSD",1741764429831,0.0001693,81813.0,81812.0,0.50344307]
["bitfinex","BTCUSD",1741764430026,0.0001693,81813.0,81812.0,0.51044307]
["bitfinex","BTCUSD",1741764430237,0.0001693,81813.0,81812.0,0.52498392]
["bitfinex","BTCUSD",1741764430560,0.0001693,81813.0,81812.0,0.51044307]
["bitfinex","BTCUSD",1741764431964,0.0001693,81813.0,81812.0,0.52498392]
["bitfinex","BTCUSD",1741764432190,0.0001693,81813.0,81812.0,0.84758392]
["bitfinex","BTCUSD",1741764441345,0.0001693,81813.0,81812.0,0.794823]
["bitfinex","BTCUSD",1741764442871,0.32639925,81829.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741764443148,0.00042324,81820.0,81819.0,0.012222]
["bitfinex","BTCUSD",1741764444471,0.00042324,81820.0,81819.0,0.019222]
["bitfinex","BTCUSD",1741764445243,0.00042324,81820.0,81819.0,0.026222]
["bitfinex","BTCUSD",1741764445873,0.00042324,81820.0,81819.0,0.02744401]
["bitfinex","BTCUSD",1741764446120,0.00042324,81820.0,81819.0,0.04198486]
["bitfinex","BTCUSD",1741764446501,0.00042324,81820.0,81819.0,0.04076285]
["bitfinex","BTCUSD",1741764447481,0.00042324,81820.0,81819.0,0.04198479]
["bitfinex","BTCUSD",1741764448876,0.00042324,81820.0,81819.0,0.04076285]
["bitfinex","BTCUSD",1741764449281,0.00042324,81820.0,81819.0,0.04198479]
["bitfinex","BTCUSD",1741764449869,0.00042324,81820.0,81819.0,0.12296285]
["bitfinex","BTCUSD",1741764450486,0.0001692,81830.0,81819.0,0.66458484]
["bitfinex","BTCUSD",1741764450691,0.0001692,81830.0,81829.0,0.27117285]
["bitfinex","BTCUSD",1741764450692,0.00029612,81830.0,81829.0,0.27117285]
["bitfinex","BTCUSD",1741764450902,0.00029612,81830.0,81829.0,0.71709285]
["bitfinex","BTCUSD",1741764451315,0.00029612,81830.0,81829.0,1.03969285]
["bitfinex","BTCUSD",1741764451523,1.2e-07,81830.0,81829.0,1.61149285]
["bitfinex","BTCUSD",1741764451734,1.2e-07,81830.0,81829.0,1.68929285]
["bitfinex","BTCUSD",1741764452169,1.2e-07,81830.0,81829.0,1.76369285]
["bitfinex","BTCUSD",1741764452376,0.0124509,81865.0,81847.0,0.64891585]
["bitfinex","BTCUSD",1741764452581,0.0124509,81865.0,81847.0,1.41151585]
["bitfinex","BTCUSD",1741764455018,0.0124509,81865.0,81847.0,1.41851585]
["bitfinex","BTCUSD",1741764455220,0.0124509,81865.0,81847.0,1.4494254]
["bitfinex","BTCUSD",1741764456206,0.0124509,81865.0,81847.0,1.21116455]
["bitfinex","BTCUSD",1741764456453,0.012215,81863.0,81847.0,1.35704455]
["bitfinex","BTCUSD",1741764456650,0.012215,81860.0,81847.0,1.35704455]
["bitfinex","BTCUSD",1741764456912,0.012215,81860.0,81847.0,0.96680655]
["bitfinex","BTCUSD",1741764457112,0.012217,81851.0,81847.0,0.45396]
["bitfinex","BTCUSD",1741764457311,0.012216,81854.0,81847.0,0.45396]
["bitfinex","BTCUSD",1741764457689,0.012217,81853.0,81847.0,0.45396]
["bitfinex","BTCUSD",1741764458040,0.244351,81850.0,81847.0,0.45396]
["bitfinex","BTCUSD",1741764458251,0.0125556,81848.0,81847.0,0.45392]
["bitfinex","BTCUSD",1741764458665,0.0003386,81848.0,81847.0,0.45392]
["bitfinex","BTCUSD",1741764460506,0.0003386,81848.0,81847.0,0.466137]
["bitfinex","BTCUSD",1741764461126,0.0003386,81848.0,81847.0,1.18387785]
["bitfinex","BTCUSD",1741764462220,0.0003386,81848.0,81847.0,1.16987785]
["bitfinex","BTCUSD",1741764462462,0.0003386,81848.0,81847.0,1.17687785]
["bitfinex","BTCUSD",1741764462670,0.0003386,81848.0,81847.0,1.18387785]
["bitfinex","BTCUSD",1741764463039,0.0003386,81848.0,81847.0,1.17687785]
["bitfinex","BTCUSD",1741764463251,0.0003386,81848.0,81847.0,1.17683785]
["bitfinex","BTCUSD",1741764463523,0.0003386,81848.0,81847.0,1.20119741]
["bitfinex","BTCUSD",1741764463647,0.0003386,81848.0,81847.0,1.12059741]
["bitfinex","BTCUSD",1741764464115,0.0003386,81848.0,81847.0,1.074697]
["bitfinex","BTCUSD",1741764464325,0.0003386,81848.0,81847.0,0.93068]
["bitfinex","BTCUSD",1741764464539,0.0003386,81848.0,81847.0,1.07648]
["bitfinex","BTCUSD",1741764464739,0.0003386,81848.0,81847.0,0.77648]
["bitfinex","BTCUSD",1741764464944,0.0003386,81848.0,81847.0,0.44688]
["bitfinex","BTCUSD",1741764465114,0.0003386,81848.0,81847.0,0.29408]
["bitfinex","BTCUSD",1741764465295,0.0003386,81848.0,81847.0,0.44688]
["bitfinex","BTCUSD",1741764465500,0.0003386,81848.0,81847.0,0.459097]
["bitfinex","BTCUSD",1741764466443,0.012216,81856.0,81847.0,0.459097]
["bitfinex","BTCUSD",1741764466606,0.012217,81851.0,81847.0,0.44688]
["bitfinex","BTCUSD",1741764466809,0.256553,81854.0,81847.0,0.44688]
["bitfinex","BTCUSD",1741764467003,0.012217,81851.0,81847.0,0.44688]
["bitfinex","BTCUSD",1741764467588,0.00012687,81857.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741764467876,0.00012687,81857.0,81852.0,0.25656]
["bitfinex","BTCUSD",1741764468107,0.00012687,81857.0,81852.0,0.012217]
["bitfinex","BTCUSD",1741764468319,0.00012687,81857.0,81850.0,0.244347]
["bitfinex","BTCUSD",1741764468500,0.00012687,81857.0,81850.0,0.256564]
["bitfinex","BTCUSD",1741764468710,0.00012687,81857.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741764468936,0.00012687,81857.0,81852.0,0.25656]
["bitfinex","BTCUSD",1741764469142,0.00012687,81857.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741764469315,0.00012687,81857.0,81852.0,0.26356]
["bitfinex","BTCUSD",1741764469576,0.00012687,81857.0,81856.0,0.012216]
["bitfinex","BTCUSD",1741764471993,0.00012687,81857.0,81856.0,0.019216]
["bitfinex","BTCUSD",1741764472330,0.00012687,81857.0,81856.0,0.02643747]
["bitfinex","BTCUSD",1741764472772,0.17759978,81890.0,81872.0,0.244282]
["bitfinex","BTCUSD",1741764472973,0.00012685,81884.0,81879.0,0.244262]
["bitfinex","BTCUSD",1741764473301,0.012212,81881.0,81872.0,0.402256]
["bitfinex","BTCUSD",1741764473485,0.00012685,81884.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741764473667,0.01233885,81884.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741764473870,0.01233885,81884.0,81876.0,0.256484]
["bitfinex","BTCUSD",1741764474072,0.00012685,81884.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741764474273,0.00412685,81884.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741764474728,0.00012685,81884.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741764475133,0.01292816,81884.0,81881.0,0.244254]
["bitfinex","BTCUSD",1741764475310,0.00012685,81884.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741764475669,0.00012685,81884.0,81877.0,0.013213]
["bitfinex","BTCUSD",1741764475902,0.01283372,81884.0,81877.0,0.015213]
["bitfinex","BTCUSD",1741764476100,0.01283372,81884.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741764476417,0.00012685,81884.0,81883.0,0.012212]
["bitfinex","BTCUSD",1741764476616,0.00012685,81884.0,81883.0,0.157972]
["bitfinex","BTCUSD",1741764476780,0.00012685,81884.0,81883.0,0.14576]
["bitfinex","BTCUSD",1741764477222,0.00012685,81884.0,81883.0,0.157972]
["bitfinex","BTCUSD",1741764477943,0.00012685,81884.0,81883.0,0.15919315]
["bitfinex","BTCUSD",1741764478324,0.00012685,81884.0,81883.0,0.17673386]
["bitfinex","BTCUSD",1741764478681,0.00012685,81884.0,81883.0,0.17973386]
["bitfinex","BTCUSD",1741764478964,0.00012685,81884.0,81883.0,0.17673386]
["bitfinex","BTCUSD",1741764479268,0.00012685,81884.0,81883.0,0.42498386]
["bitfinex","BTCUSD",1741764479441,0.00012685,81884.0,81883.0,0.42376285]
["bitfinex","BTCUSD",1741764479650,0.00012685,81884.0,81883.0,0.43076285]
["bitfinex","BTCUSD",1741764480264,0.00012685,81884.0,81883.0,0.73076285]
["bitfinex","BTCUSD",1741764480871,0.00012685,81884.0,81883.0,0.71676285]
["bitfinex","BTCUSD",1741764481086,0.00012685,81884.0,81883.0,0.72376285]
["bitfinex","BTCUSD",1741764481264,0.00012685,81884.0,81883.0,0.73076285]
["bitfinex","BTCUSD",1741764481642,0.00012685,81884.0,81883.0,0.72376285]
["bitfinex","BTCUSD",1741764482010,0.00012685,81884.0,81883.0,0.73076285]
["bitfinex","BTCUSD",1741764482595,0.00012685,81884.0,81883.0,1.05336285]
["bitfinex","BTCUSD",1741764483983,0.00012685,81884.0,81883.0,1.04636285]
["bitfinex","BTCUSD",1741764484765,0.00012685,81884.0,81883.0,1.03936285]
["bitfinex","BTCUSD",1741764484969,0.00012685,81884.0,81883.0,1.05336285]
["bitfinex","BTCUSD",1741764485260,0.00012685,81884.0,81883.0,1.04636285]
["bitfinex","BTCUSD",1741764485461,0.00012685,81884.0,81883.0,1.03936285]
["bitfinex","BTCUSD",1741764485634,0.00012685,81884.0,81883.0,1.04636285]
["bitfinex","BTCUSD",1741764485835,0.0003384,81895.0,81883.0,1.04636285]
["bitfinex","BTCUSD",1741764485836,6.5e-07,81895.0,81894.0,0.01221]
["bitfinex","BTCUSD",1741764486041,6.5e-07,81895.0,81894.0,1.33438949]
["bitfinex","BTCUSD",1741764486239,6.5e-07,81895.0,81894.0,1.38286885]
["bitfinex","BTCUSD",1741764486646,6.5e-07,81895.0,81894.0,1.40786885]
["bitfinex","BTCUSD",1741764487052,6.5e-07,81895.0,81894.0,1.49026885]
["bitfinex","BTCUSD",1741764487254,8.5e-07,81902.0,81901.0,0.663806]
["bitfinex","BTCUSD",1741764487466,8.5e-07,81902.0,81901.0,0.67834685]
["bitfinex","BTCUSD",1741764488192,8.5e-07,81902.0,81901.0,0.65334685]
["bitfinex","BTCUSD",1741764488735,8.5e-07,81902.0,81901.0,0.79902685]
["bitfinex","BTCUSD",1741764489139,8.5e-07,81902.0,81901.0,0.80602685]
["bitfinex","BTCUSD",1741764489340,8.5e-07,81902.0,81901.0,0.83102685]
["bitfinex","BTCUSD",1741764489477,8.5e-07,81902.0,81901.0,0.84382092]
["bitfinex","BTCUSD",1741764489680,8.5e-07,81902.0,81901.0,0.83682092]
["bitfinex","BTCUSD",1741764490249,0.0003382,81912.0,81901.0,0.83682092]
["bitfinex","BTCUSD",1741764490250,8.5e-07,81905.0,81904.0,0.581397]
["bitfinex","BTCUSD",1741764490453,0.0003382,81912.0,81904.0,0.581397]
["bitfinex","BTCUSD",1741764490454,5e-08,81912.0,81911.0,0.61591585]
["bitfinex","BTCUSD",1741764490625,0.00042279,81912.0,81911.0,1.73905585]
["bitfinex","BTCUSD",1741764490980,7.9e-07,81912.0,81911.0,1.73905585]
["bitfinex","BTCUSD",1741764491384,7.9e-07,81923.0,81922.0,0.60634]
["bitfinex","BTCUSD",1741764491689,5.6e-07,81923.0,81922.0,1.10846085]
["bitfinex","BTCUSD",1741764491884,5.6e-07,81923.0,81922.0,1.18936085]
["bitfinex","BTCUSD",1741764492101,7.6e-07,81933.0,81932.0,0.62084985]
["bitfinex","BTCUSD",1741764492306,7.6e-07,81933.0,81932.0,1.63588985]
["bitfinex","BTCUSD",1741764492736,7.6e-07,81933.0,81932.0,1.58588985]
["bitfinex","BTCUSD",1741764494489,7.6e-07,81933.0,81932.0,1.59288985]
["bitfinex","BTCUSD",1741764494891,7.6e-07,81933.0,81932.0,1.59988985]
["bitfinex","BTCUSD",1741764495087,7.6e-07,81933.0,81932.0,1.62488985]
["bitfinex","BTCUSD",1741764495612,7.6e-07,81933.0,81932.0,1.63588985]
["bitfinex","BTCUSD",1741764495817,7.6e-07,81933.0,81932.0,1.64288985]
["bitfinex","BTCUSD",1741764496226,7.6e-07,81933.0,81932.0,1.63588985]
["bitfinex","BTCUSD",1741764496590,7.6e-07,81933.0,81932.0,1.64288985]
["bitfinex","BTCUSD",1741764497206,7.6e-07,81933.0,81932.0,1.64988985]
["bitfinex","BTCUSD",1741764497431,7.6e-07,81939.0,81938.0,0.73429]
["bitfinex","BTCUSD",1741764497677,7.6e-07,81939.0,81938.0,1.33631085]
["bitfinex","BTCUSD",1741764498631,7.6e-07,81939.0,81938.0,1.34331085]
["bitfinex","BTCUSD",1741764499005,7.6e-07,81939.0,81938.0,2.24438112]
["bitfinex","BTCUSD",1741764499256,7.6e-07,81939.0,81938.0,2.23738112]
["bitfinex","BTCUSD",1741764499649,7.6e-07,81939.0,81938.0,2.24438112]
["bitfinex","BTCUSD",1741764500253,6.6e-07,81949.0,81948.0,0.441102]
["bitfinex","BTCUSD",1741764500452,6.6e-07,81949.0,81948.0,0.880342]
["bitfinex","BTCUSD",1741764501080,6.6e-07,81949.0,81948.0,0.89488285]
["bitfinex","BTCUSD",1741764501495,6.6e-07,81949.0,81948.0,0.87688285]
["bitfinex","BTCUSD",1741764501869,6.6e-07,81949.0,81948.0,0.86988285]
["bitfinex","BTCUSD",1741764502089,0.000169,81965.0,81964.0,0.27074985]
["bitfinex","BTCUSD",1741764502291,0.000169,81965.0,81964.0,1.024329]
["bitfinex","BTCUSD",1741764502469,0.000169,81965.0,81964.0,0.701729]
["bitfinex","BTCUSD",1741764503145,0.000169,81965.0,81964.0,0.71626985]
["bitfinex","BTCUSD",1741764503333,0.000169,81965.0,81964.0,0.71669259]
["bitfinex","BTCUSD",1741764503949,0.000169,81965.0,81964.0,0.79669259]
["bitfinex","BTCUSD",1741764504151,6.9e-07,81975.0,81974.0,0.57071785]
["bitfinex","BTCUSD",1741764504367,5.9e-07,81989.0,81984.0,0.3]
["bitfinex","BTCUSD",1741764504625,5.9e-07,81989.0,81988.0,0.57067485]
["bitfinex","BTCUSD",1741764505042,5.9e-07,81989.0,81988.0,0.89327485]
["bitfinex","BTCUSD",1741764505455,5.9e-07,81989.0,81988.0,1.06292156]
["bitfinex","BTCUSD",1741764506931,5.9e-07,81989.0,81988.0,0.91744156]
["bitfinex","BTCUSD",1741764507133,5.9e-07,81989.0,81988.0,1.06292156]
["bitfinex","BTCUSD",1741764507559,5.9e-07,81989.0,81988.0,1.06992156]
["bitfinex","BTCUSD",1741764507754,5.9e-07,81989.0,81988.0,1.09492156]
["bitfinex","BTCUSD",1741764508003,5.9e-07,81989.0,81988.0,1.10192156]
["bitfinex","BTCUSD",1741764508380,5.9e-07,81989.0,81988.0,1.07692156]
["bitfinex","BTCUSD",1741764508582,5.9e-07,81989.0,81988.0,1.10192156]
["bitfinex","BTCUSD",1741764508989,5.9e-07,81989.0,81988.0,1.17732156]
["bitfinex","BTCUSD",1741764509187,0.003,81995.0,81988.0,1.17732156]
["bitfinex","BTCUSD",1741764509188,5.9e-07,81995.0,81994.0,0.556116]
["bitfinex","BTCUSD",1741764509391,5.9e-07,81995.0,81994.0,0.849676]
["bitfinex","BTCUSD",1741764509598,5.9e-07,81995.0,81994.0,1.00969685]
["bitfinex","BTCUSD",1741764509969,5.9e-07,81995.0,81994.0,0.549676]
["bitfinex","BTCUSD",1741764510210,5.9e-07,81995.0,81994.0,0.695116]
["bitfinex","BTCUSD",1741764510421,5.9e-07,81995.0,81994.0,1.33267959]
["bitfinex","BTCUSD",1741764510667,5.9e-07,81995.0,81994.0,1.97687959]
["bitfinex","BTCUSD",1741764511021,5.9e-07,81995.0,81994.0,2.09682178]
["bitfinex","BTCUSD",1741764511226,4.9e-07,82012.0,82009.0,0.025]
["bitfinex","BTCUSD",1741764511385,4.9e-07,82012.0,82011.0,0.64740285]
["bitfinex","BTCUSD",1741764512031,0.0008,82029.0,82012.0,0.3]
["bitfinex","BTCUSD",1741764512246,0.0008,82029.0,82011.0,0.63520985]
["bitfinex","BTCUSD",1741764512247,0.0008,82029.0,82028.0,0.32673085]
["bitfinex","BTCUSD",1741764512457,0.0008,82029.0,82028.0,0.76569085]
["bitfinex","BTCUSD",1741764512656,0.0082509,82031.0,82030.0,0.32673085]
["bitfinex","BTCUSD",1741764512858,0.02333333,82046.0,82045.0,0.255956]
["bitfinex","BTCUSD",1741764513064,0.02333333,82046.0,82045.0,0.402076]
["bitfinex","BTCUSD",1741764513586,0.0001688,82047.0,82045.0,0.14654274]
["bitfinex","BTCUSD",1741764515002,0.0001688,82047.0,82045.0,0.15873074]
["bitfinex","BTCUSD",1741764515214,0.0001688,82047.0,82046.0,0.25717164]
["bitfinex","BTCUSD",1741764515409,0.0001688,82047.0,82046.0,0.64819385]
["bitfinex","BTCUSD",1741764516007,0.0001688,82047.0,82046.0,0.555953]
["bitfinex","BTCUSD",1741764516424,0.0001688,82047.0,82046.0,0.57749385]
["bitfinex","BTCUSD",1741764516815,0.0001688,82047.0,82046.0,0.564453]
["bitfinex","BTCUSD",1741764517144,0.0001688,82047.0,82046.0,0.712973]
["bitfinex","BTCUSD",1741764517340,0.0001688,82047.0,82046.0,0.45702]
["bitfinex","BTCUSD",1741764517545,0.0001688,82047.0,82046.0,0.49074885]
["bitfinex","BTCUSD",1741764517764,0.0001688,82047.0,82046.0,0.476208]
["bitfinex","BTCUSD",1741764517999,0.0001688,82047.0,82046.0,0.707785]
["bitfinex","BTCUSD",1741764518199,0.0001688,82047.0,82046.0,0.712973]
["bitfinex","BTCUSD",1741764518574,0.0001688,82047.0,82046.0,0.0085]
["bitfinex","BTCUSD",1741764518775,0.0123568,82047.0,82046.0,0.0155]
["bitfinex","BTCUSD",1741764518991,0.0123568,82047.0,82046.0,0.0085]
["bitfinex","BTCUSD",1741764519105,0.0123568,82047.0,82046.0,0.0015]
["bitfinex","BTCUSD",1741764519309,0.0123568,82047.0,82046.0,0.0155]
["bitfinex","BTCUSD",1741764520070,0.0123568,82047.0,82046.0,0.0085]
["bitfinex","BTCUSD",1741764520328,0.0123568,82047.0,82046.0,0.0155]
["bitfinex","BTCUSD",1741764520329,0.057188,82047.0,82046.0,0.0155]
["bitfinex","BTCUSD",1741764521117,0.057188,82047.0,82028.0,0.29352]
["bitfinex","BTCUSD",1741764521118,0.256006,82029.0,82028.0,0.29352]
["bitfinex","BTCUSD",1741764521405,0.012191,82021.0,82019.0,0.14932]
["bitfinex","BTCUSD",1741764521644,0.012193,82014.0,82013.0,0.1496]
["bitfinex","BTCUSD",1741764521894,0.012192,82016.0,82013.0,0.1496]
["bitfinex","BTCUSD",1741764522116,0.256053,82014.0,82013.0,0.1496]
["bitfinex","BTCUSD",1741764522323,0.256053,82014.0,82006.0,0.00042324]
["bitfinex","BTCUSD",1741764522602,0.012193,82011.0,82006.0,0.00042324]
["bitfinex","BTCUSD",1741764523048,0.012193,82010.0,82006.0,0.00042324]
["bitfinex","BTCUSD",1741764523309,0.012193,82009.0,82006.0,0.00042324]
["bitfinex","BTCUSD",1741764523557,0.012193,82008.0,82006.0,0.00042324]
["bitfinex","BTCUSD",1741764523767,0.012194,82007.0,82006.0,0.00042324]
["bitfinex","BTCUSD",1741764523991,0.01008863,82016.0,82010.0,0.012193]
["bitfinex","BTCUSD",1741764524200,0.0465,82031.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741764524421,0.0465,82031.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741764524422,0.01007524,82030.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741764524666,0.0001687,82031.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741764524667,0.0001687,82031.0,82028.0,0.241816]
["bitfinex","BTCUSD",1741764524868,0.0001687,82031.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741764525072,0.0001687,82031.0,82027.0,0.243817]
["bitfinex","BTCUSD",1741764525280,0.0001687,82031.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741764525482,0.0001687,82031.0,82027.0,0.014191]
["bitfinex","BTCUSD",1741764526086,0.0001687,82031.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741764526291,0.0001687,82031.0,82020.0,0.243841]
["bitfinex","BTCUSD",1741764526515,0.01219,82029.0,82028.0,0.005]
["bitfinex","BTCUSD",1741764527124,0.0011687,82031.0,82028.0,0.005]
["bitfinex","BTCUSD",1741764527329,0.01219,82029.0,82028.0,0.005]
["bitfinex","BTCUSD",1741764528022,0.0001687,82031.0,82028.0,0.005]
["bitfinex","BTCUSD",1741764528277,0.01219,82028.0,82027.0,0.006]
["bitfinex","BTCUSD",1741764528480,0.01219,82028.0,82027.0,0.009]
["bitfinex","BTCUSD",1741764528655,0.01219,82028.0,82027.0,0.003]
["bitfinex","BTCUSD",1741764528882,0.01219,82028.0,82017.0,0.14928]
["bitfinex","BTCUSD",1741764529107,0.012191,82026.0,82017.0,0.14928]
["bitfinex","BTCUSD",1741764529311,0.012192,82019.0,82017.0,0.14928]
["bitfinex","BTCUSD",1741764529518,0.012192,82019.0,82009.0,0.3]
["bitfinex","BTCUSD",1741764529643,0.012193,82013.0,82011.0,0.1488]
["bitfinex","BTCUSD",1741764529870,0.012192,82016.0,82011.0,0.1488]
["bitfinex","BTCUSD",1741764530070,0.012193,82014.0,82011.0,0.1488]
["bitfinex","BTCUSD",1741764530491,0.012193,82008.0,82000.0,0.2934]
["bitfinex","BTCUSD",1741764530815,0.012194,82007.0,82004.0,0.14872]
["bitfinex","BTCUSD",1741764531037,0.012194,82007.0,81997.0,0.14872]
["bitfinex","BTCUSD",1741764532261,0.012193,82011.0,82002.0,0.256088]
["bitfinex","BTCUSD",1741764532452,0.002,82007.0,82006.0,0.00742324]
["bitfinex","BTCUSD",1741764534037,0.014194,82007.0,82006.0,0.00742324]
["bitfinex","BTCUSD",1741764534239,0.013194,82007.0,82006.0,0.00742324]
["bitfinex","BTCUSD",1741764534440,0.013194,82007.0,82006.0,0.01342324]
["bitfinex","BTCUSD",1741764535246,0.012194,82007.0,82006.0,0.00742324]
["bitfinex","BTCUSD",1741764535460,0.012194,82007.0,82006.0,0.00542324]
["bitfinex","BTCUSD",1741764535693,0.012193,82011.0,82006.0,0.00542324]
["bitfinex","BTCUSD",1741764535694,0.012192,82019.0,82006.0,0.00542324]
["bitfinex","BTCUSD",1741764535916,0.012193,82014.0,82006.0,0.00042324]
["bitfinex","BTCUSD",1741764536170,0.012193,82010.0,82006.0,0.00042324]
["bitfinex","BTCUSD",1741764536370,0.012194,82007.0,82006.0,0.00142324]
["bitfinex","BTCUSD",1741764537440,0.012192,82017.0,82007.0,0.012194]
["bitfinex","BTCUSD",1741764537662,0.012193,82013.0,82006.0,0.00076064]
["bitfinex","BTCUSD",1741764538011,0.012193,82010.0,82006.0,0.00176064]
["bitfinex","BTCUSD",1741764538224,0.581075,82007.0,82006.0,0.00176064]
["bitfinex","BTCUSD",1741764538429,0.581075,82007.0,82006.0,0.00076064]
["bitfinex","BTCUSD",1741764538624,1.13216485,82007.0,82006.0,0.00176064]
["bitfinex","BTCUSD",1741764538850,0.0329,81997.0,81966.0,0.29348]
["bitfinex","BTCUSD",1741764539062,0.0329,81997.0,81949.0,0.3989]
["bitfinex","BTCUSD",1741764539063,0.29565285,81995.0,81994.0,0.00076078]
["bitfinex","BTCUSD",1741764539267,0.281112,81995.0,81994.0,0.00076078]
["bitfinex","BTCUSD",1741764540131,0.581112,81995.0,81994.0,0.00076078]
["bitfinex","BTCUSD",1741764540327,0.923395,81995.0,81994.0,0.00076078]
["bitfinex","BTCUSD",1741764540531,0.923395,81995.0,81994.0,0.00276078]
["bitfinex","BTCUSD",1741764540756,0.012199,81969.0,81965.0,0.15496]
["bitfinex","BTCUSD",1741764540955,0.0122,81964.0,81956.0,0.15484]
["bitfinex","BTCUSD",1741764541158,0.29806561,81975.0,81964.0,0.0122]
["bitfinex","BTCUSD",1741764541368,0.29806561,81975.0,81971.0,0.012199]
["bitfinex","BTCUSD",1741764541604,0.29806561,81975.0,81965.0,0.0122]
["bitfinex","BTCUSD",1741764541823,0.243979,81974.0,81961.0,0.15592]
["bitfinex","BTCUSD",1741764542019,0.31026361,81975.0,81965.0,0.256205]
["bitfinex","BTCUSD",1741764542232,0.31026361,81975.0,81965.0,0.0122]
["bitfinex","BTCUSD",1741764542470,0.012199,81973.0,81964.0,0.0112]
["bitfinex","BTCUSD",1741764542853,0.29806561,81975.0,81969.0,0.243993]
["bitfinex","BTCUSD",1741764543061,0.29906561,81975.0,81970.0,0.012199]
["bitfinex","BTCUSD",1741764543261,0.29906561,81975.0,81965.0,0.251006]
["bitfinex","BTCUSD",1741764543472,0.012198,81974.0,81971.0,0.006]
["bitfinex","BTCUSD",1741764543669,0.31126361,81975.0,81971.0,0.006]
["bitfinex","BTCUSD",1741764543908,0.001,81973.0,81971.0,0.006]
["bitfinex","BTCUSD",1741764544077,0.001,81973.0,81972.0,0.012199]
["bitfinex","BTCUSD",1741764544943,0.001,81973.0,81971.0,0.006]
["bitfinex","BTCUSD",1741764545148,0.29906561,81975.0,81971.0,0.006]
["bitfinex","BTCUSD",1741764545351,0.29806561,81975.0,81967.0,0.256199]
["bitfinex","BTCUSD",1741764545496,0.29906561,81975.0,81967.0,0.256199]
["bitfinex","BTCUSD",1741764545695,0.30006561,81975.0,81970.0,0.004]
["bitfinex","BTCUSD",1741764545984,0.29906561,81975.0,81970.0,0.004]
["bitfinex","BTCUSD",1741764546217,0.001,81973.0,81971.0,0.007]
["bitfinex","BTCUSD",1741764546417,0.012199,81972.0,81971.0,0.007]
["bitfinex","BTCUSD",1741764546622,0.012199,81970.0,81967.0,0.004]
["bitfinex","BTCUSD",1741764546947,0.012199,81969.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741764547148,0.0122,81966.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741764547305,0.012199,81970.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741764547692,0.012199,81969.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741764548271,0.0122,81964.0,81954.0,0.012201]
["bitfinex","BTCUSD",1741764548897,0.012199,81968.0,81954.0,0.012201]
["bitfinex","BTCUSD",1741764549123,0.0122,81967.0,81958.0,0.012201]
["bitfinex","BTCUSD",1741764549524,0.0122,81966.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741764549736,0.0122,81966.0,81957.0,0.25623]
["bitfinex","BTCUSD",1741764549939,0.0132,81964.0,81954.0,0.007]
["bitfinex","BTCUSD",1741764550150,0.012201,81955.0,81954.0,0.0003378]
["bitfinex","BTCUSD",1741764550290,0.256237,81955.0,81954.0,0.0003378]
["bitfinex","BTCUSD",1741764550692,0.012201,81955.0,81954.0,0.0003378]
["bitfinex","BTCUSD",1741764551672,0.312201,81955.0,81954.0,0.0003378]
["bitfinex","BTCUSD",1741764552474,0.312201,81955.0,81954.0,0.0053378]
["bitfinex","BTCUSD",1741764552709,0.498086,81955.0,81954.0,0.0073378]
["bitfinex","BTCUSD",1741764552912,0.337201,81955.0,81954.0,0.0073378]
["bitfinex","BTCUSD",1741764553128,0.450593,81955.0,81954.0,0.0073378]
["bitfinex","BTCUSD",1741764553410,0.65940558,81955.0,81954.0,0.0073378]
["bitfinex","BTCUSD",1741764553630,0.65940558,81955.0,81954.0,0.0003378]
["bitfinex","BTCUSD",1741764553756,0.281256,81949.0,81948.0,0.0004234]
["bitfinex","BTCUSD",1741764553966,0.63128373,81949.0,81948.0,0.0004234]
["bitfinex","BTCUSD",1741764554203,0.93128373,81949.0,81948.0,0.0004234]
["bitfinex","BTCUSD",1741764554400,0.581306,81933.0,81932.0,0.0003378]
["bitfinex","BTCUSD",1741764554647,0.556334,81924.0,81923.0,0.0003372]
["bitfinex","BTCUSD",1741764554843,0.012206,81924.0,81923.0,0.00076063]
["bitfinex","BTCUSD",1741764556765,0.012206,81924.0,81923.0,0.00576063]
["bitfinex","BTCUSD",1741764556968,0.02268691,81924.0,81923.0,0.00576063]
["bitfinex","BTCUSD",1741764557606,0.0159157,81924.0,81923.0,0.00576063]
["bitfinex","BTCUSD",1741764557967,0.0281217,81924.0,81923.0,0.00576063]
["bitfinex","BTCUSD",1741764558170,0.0159157,81924.0,81923.0,0.00576063]
["bitfinex","BTCUSD",1741764558370,0.0281217,81924.0,81923.0,0.00576063]
["bitfinex","BTCUSD",1741764558600,0.0159157,81924.0,81923.0,0.01796663]
["bitfinex","BTCUSD",1741764558797,0.00543479,81924.0,81923.0,0.01796663]
["bitfinex","BTCUSD",1741764558975,0.0108171,81924.0,81923.0,0.01796663]
["bitfinex","BTCUSD",1741764559175,0.012204,81938.0,81928.0,0.25632]
["bitfinex","BTCUSD",1741764559379,0.012204,81937.0,81928.0,0.25632]
["bitfinex","BTCUSD",1741764559633,0.012204,81936.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741764559837,0.012205,81933.0,81923.0,0.01296663]
["bitfinex","BTCUSD",1741764559974,0.012205,81932.0,81923.0,0.00576063]
["bitfinex","BTCUSD",1741764560404,0.012205,81932.0,81923.0,0.01296663]
["bitfinex","BTCUSD",1741764561419,0.244127,81925.0,81923.0,0.00076063]
["bitfinex","BTCUSD",1741764561616,0.012206,81924.0,81923.0,0.00076063]
["bitfinex","BTCUSD",1741764562799,0.012206,81924.0,81923.0,0.00776063]
["bitfinex","BTCUSD",1741764563219,0.012206,81924.0,81923.0,0.00076063]
["bitfinex","BTCUSD",1741764563646,0.012206,81924.0,81923.0,0.00576063]
["bitfinex","BTCUSD",1741764568710,0.012206,81924.0,81923.0,0.00076063]
["bitfinex","BTCUSD",1741764569138,0.011706,81924.0,81923.0,0.00476063]
["bitfinex","BTCUSD",1741764569400,0.54607458,81924.0,81923.0,6.3e-07]
["bitfinex","BTCUSD",1741764569596,0.256369,81913.0,81889.0,0.0003372]
["bitfinex","BTCUSD",1741764569799,0.409289,81913.0,81912.0,0.00076087]
["bitfinex","BTCUSD",1741764572712,0.409289,81913.0,81912.0,0.00576087]
["bitfinex","BTCUSD",1741764573948,0.012207,81915.0,81912.0,0.00576087]
["bitfinex","BTCUSD",1741764574260,0.164367,81915.0,81912.0,0.00576087]
["bitfinex","BTCUSD",1741764574483,0.012208,81913.0,81912.0,0.00576087]
["bitfinex","BTCUSD",1741764574905,0.012208,81913.0,81912.0,0.00076087]
["bitfinex","BTCUSD",1741764575940,0.012208,81913.0,81912.0,0.00476087]
["bitfinex","BTCUSD",1741764577133,0.012208,81913.0,81912.0,0.00076087]
["bitfinex","BTCUSD",1741764577577,0.012208,81913.0,81912.0,0.00576087]
["bitfinex","BTCUSD",1741764583421,0.164367,81915.0,81912.0,0.00576087]
["bitfinex","BTCUSD",1741764583627,0.012207,81914.0,81912.0,0.00576087]
["bitfinex","BTCUSD",1741764583980,0.15216,81915.0,81912.0,0.00576087]
["bitfinex","BTCUSD",1741764584167,0.15004,81919.0,81912.0,0.00576087]
["bitfinex","BTCUSD",1741764584367,0.012207,81916.0,81912.0,0.00076087]
["bitfinex","BTCUSD",1741764584698,0.012207,81915.0,81912.0,0.00476087]
["bitfinex","BTCUSD",1741764585258,0.012207,81915.0,81912.0,0.00076087]
["bitfinex","BTCUSD",1741764585428,0.012207,81914.0,81912.0,0.00076087]
["bitfinex","BTCUSD",1741764586245,0.012208,81913.0,81912.0,0.00076087]
["bitfinex","BTCUSD",1741764586883,0.012208,81913.0,81912.0,0.00476087]
["bitfinex","BTCUSD",1741764587137,0.012207,81915.0,81912.0,0.00476087]
["bitfinex","BTCUSD",1741764587331,0.31027161,81922.0,81912.0,0.00076087]
["bitfinex","BTCUSD",1741764587540,0.012207,81917.0,81912.0,0.00076087]
["bitfinex","BTCUSD",1741764587744,0.012207,81916.0,81912.0,0.00576087]
["bitfinex","BTCUSD",1741764587982,0.012207,81914.0,81912.0,0.00576087]
["bitfinex","BTCUSD",1741764588198,0.256369,81913.0,81912.0,0.00076087]
["bitfinex","BTCUSD",1741764588410,0.406169,81913.0,81912.0,0.00476087]
["bitfinex","BTCUSD",1741764589744,0.162008,81913.0,81912.0,0.00076087]
["bitfinex","BTCUSD",1741764589949,0.162008,81913.0,81912.0,0.00476087]
["bitfinex","BTCUSD",1741764590580,0.162008,81913.0,81912.0,0.00076087]
["bitfinex","BTCUSD",1741764590784,0.162008,81913.0,81912.0,0.00576087]
["bitfinex","BTCUSD",1741764594163,0.1498,81913.0,81912.0,0.00576087]
["bitfinex","BTCUSD",1741764596050,0.162008,81913.0,81912.0,0.00576087]
["bitfinex","BTCUSD",1741764596940,0.162008,81913.0,81912.0,0.00076087]
["bitfinex","BTCUSD",1741764597289,0.162008,81913.0,81912.0,0.00476087]
["bitfinex","BTCUSD",1741764597711,0.162008,81913.0,81912.0,0.00076087]
["bitfinex","BTCUSD",1741764598658,0.462008,81913.0,81912.0,0.00076087]
["bitfinex","BTCUSD",1741764598832,0.162008,81913.0,81912.0,0.00076087]
["bitfinex","BTCUSD",1741764599156,0.162008,81913.0,81912.0,0.00176087]
["bitfinex","BTCUSD",1741764600343,0.3,81912.0,81889.0,0.0003372]
["bitfinex","BTCUSD",1741764600523,0.256441,81890.0,81889.0,0.00076116]
["bitfinex","BTCUSD",1741764602746,0.26584692,81890.0,81889.0,0.00076116]
["bitfinex","BTCUSD",1741764603545,0.26584692,81890.0,81889.0,0.00276116]
["bitfinex","BTCUSD",1741764603546,0.7089563,81890.0,81889.0,0.00276116]
["bitfinex","BTCUSD",1741764603929,0.7089563,81890.0,81883.0,0.0015]
["bitfinex","BTCUSD",1741764603930,0.256459,81884.0,81883.0,0.0015]
["bitfinex","BTCUSD",1741764604064,0.161052,81884.0,81883.0,0.0015]
["bitfinex","BTCUSD",1741764607665,0.65587973,81884.0,81883.0,0.0015]
["bitfinex","BTCUSD",1741764607870,0.65587973,81884.0,81872.0,0.0003376]
["bitfinex","BTCUSD",1741764607871,0.256494,81873.0,81872.0,0.0003376]
["bitfinex","BTCUSD",1741764608040,0.59928173,81873.0,81872.0,0.0003376]
["bitfinex","BTCUSD",1741764608368,1.09763473,81873.0,81872.0,0.0003376]
["bitfinex","BTCUSD",1741764608602,0.256563,81851.0,81847.0,0.1286382]
["bitfinex","BTCUSD",1741764609023,0.256563,81851.0,81847.0,0.0003382]
["bitfinex","BTCUSD",1741764609737,0.25698645,81851.0,81847.0,0.0003382]
["bitfinex","BTCUSD",1741764610138,0.25798645,81851.0,81847.0,0.0003382]
["bitfinex","BTCUSD",1741764610803,0.25698645,81851.0,81847.0,0.0003382]
["bitfinex","BTCUSD",1741764611597,0.40478645,81851.0,81847.0,0.0003382]
["bitfinex","BTCUSD",1741764612718,0.01222,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1741764613108,0.89885073,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1741764613517,0.90966057,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1741764613905,0.36625757,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1741764614474,0.36625757,81832.0,81831.0,0.336126]
["bitfinex","BTCUSD",1741764614475,0.20663757,81832.0,81831.0,0.336126]
["bitfinex","BTCUSD",1741764614676,0.20663757,81832.0,81831.0,0.09172]
["bitfinex","BTCUSD",1741764614922,0.20663757,81832.0,81831.0,0.0795]
["bitfinex","BTCUSD",1741764615150,0.21885757,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1741764615664,0.21785757,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1741764617121,0.61540543,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1741764617509,0.90944543,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1741764617951,0.81189757,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1741764618158,0.256716,81802.0,81798.0,0.0003378]
["bitfinex","BTCUSD",1741764618375,0.159384,81802.0,81798.0,0.0003378]
["bitfinex","BTCUSD",1741764618581,0.14716,81802.0,81798.0,0.0003378]
["bitfinex","BTCUSD",1741764618787,0.012224,81800.0,81798.0,0.0003378]
["bitfinex","BTCUSD",1741764618933,0.012225,81799.0,81798.0,0.0003378]
["bitfinex","BTCUSD",1741764619527,0.159384,81802.0,81798.0,0.0003378]
["bitfinex","BTCUSD",1741764619715,0.00042293,81799.0,81798.0,0.0003378]
["bitfinex","BTCUSD",1741764620123,0.01264793,81799.0,81798.0,0.0003378]
["bitfinex","BTCUSD",1741764620571,0.00042293,81799.0,81798.0,0.0003378]
["bitfinex","BTCUSD",1741764620779,0.00042293,81799.0,81798.0,0.1376628]
["bitfinex","BTCUSD",1741764621317,0.00042293,81799.0,81798.0,0.1254378]
["bitfinex","BTCUSD",1741764621497,0.01264793,81799.0,81798.0,0.0799378]
["bitfinex","BTCUSD",1741764622292,0.00042293,81799.0,81798.0,0.0799378]
["bitfinex","BTCUSD",1741764623950,0.00042293,81799.0,81798.0,0.0921628]
["bitfinex","BTCUSD",1741764628625,0.00042293,81799.0,81798.0,0.0799378]
["bitfinex","BTCUSD",1741764629030,0.00042293,81799.0,81798.0,0.0921628]
["bitfinex","BTCUSD",1741764630046,0.00042293,81799.0,81798.0,0.0799378]
["bitfinex","BTCUSD",1741764630450,0.00042293,81799.0,81798.0,0.0921628]
["bitfinex","BTCUSD",1741764631864,0.00042293,81799.0,81798.0,0.39338524]
["bitfinex","BTCUSD",1741764632107,0.00042293,81799.0,81798.0,0.74946365]
["bitfinex","BTCUSD",1741764633695,0.01114864,81832.0,81824.0,0.0783]
["bitfinex","BTCUSD",1741764633912,0.01114864,81832.0,81824.0,0.09062531]
["bitfinex","BTCUSD",1741764634117,0.01222,81831.0,81824.0,0.07840431]
["bitfinex","BTCUSD",1741764634946,0.01222,81827.0,81824.0,0.07840431]
["bitfinex","BTCUSD",1741764635184,0.01222,81830.0,81824.0,0.07840431]
["bitfinex","BTCUSD",1741764635377,0.01222,81829.0,81824.0,0.07840431]
["bitfinex","BTCUSD",1741764635577,0.01222,81830.0,81824.0,0.07840431]
["bitfinex","BTCUSD",1741764636200,0.01114864,81832.0,81824.0,0.07840431]
["bitfinex","BTCUSD",1741764636403,0.01114864,81832.0,81825.0,0.012221]
["bitfinex","BTCUSD",1741764636597,0.01114864,81832.0,81825.0,0.256643]
["bitfinex","BTCUSD",1741764637065,0.01114864,81832.0,81825.0,0.012221]
["bitfinex","BTCUSD",1741764637269,0.01114864,81832.0,81824.0,0.07840431]
["bitfinex","BTCUSD",1741764637420,0.01114864,81832.0,81824.0,0.09062531]
["bitfinex","BTCUSD",1741764637858,0.01114864,81832.0,81829.0,0.25663]
["bitfinex","BTCUSD",1741764638031,0.01114864,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1741764638367,0.01114864,81832.0,81831.0,0.244406]
["bitfinex","BTCUSD",1741764638569,0.01114864,81832.0,81829.0,0.25663]
["bitfinex","BTCUSD",1741764638775,0.01114864,81832.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741764638984,0.01114864,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1741764640295,0.01114864,81832.0,81831.0,0.244406]
["bitfinex","BTCUSD",1741764640499,0.01114864,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1741764640858,0.0003388,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1741764641060,0.0003388,81832.0,81831.0,0.402666]
["bitfinex","BTCUSD",1741764641680,0.01152645,81832.0,81831.0,0.15826]
["bitfinex","BTCUSD",1741764641884,0.01152645,81832.0,81831.0,0.14604]
["bitfinex","BTCUSD",1741764642085,0.01152645,81832.0,81831.0,0.402666]
["bitfinex","BTCUSD",1741764643521,0.0003388,81832.0,81831.0,0.402666]
["bitfinex","BTCUSD",1741764643718,0.0003388,81832.0,81831.0,0.479166]
["bitfinex","BTCUSD",1741764643965,0.0003388,81832.0,81831.0,0.79370685]
["bitfinex","BTCUSD",1741764644140,0.0003388,81832.0,81831.0,0.84290685]
["bitfinex","BTCUSD",1741764644345,8e-07,81832.0,81831.0,0.84290685]
["bitfinex","BTCUSD",1741764644551,0.244298,81867.0,81855.0,0.061416]
["bitfinex","BTCUSD",1741764644758,0.244364,81845.0,81844.0,0.1257]
["bitfinex","BTCUSD",1741764644956,0.012218,81844.0,81839.0,0.14604]
["bitfinex","BTCUSD",1741764645280,0.012218,81841.0,81839.0,0.14604]
["bitfinex","BTCUSD",1741764645481,0.02326349,81844.0,81839.0,0.14604]
["bitfinex","BTCUSD",1741764645683,0.012219,81836.0,81835.0,0.14604]
["bitfinex","BTCUSD",1741764645876,0.244387,81838.0,81830.0,0.00010431]
["bitfinex","BTCUSD",1741764645877,0.012219,81838.0,81830.0,0.00010431]
["bitfinex","BTCUSD",1741764646079,0.17762088,81840.0,81831.0,0.14604]
["bitfinex","BTCUSD",1741764646238,0.01104549,81844.0,81841.0,0.244376]
["bitfinex","BTCUSD",1741764646442,0.18983788,81850.0,81837.0,0.256606]
["bitfinex","BTCUSD",1741764646642,0.012217,81848.0,81834.0,0.012219]
["bitfinex","BTCUSD",1741764646843,0.012219,81837.0,81820.0,0.061421]
["bitfinex","BTCUSD",1741764647039,0.17762088,81841.0,81830.0,0.24451131]
["bitfinex","BTCUSD",1741764647252,0.012217,81849.0,81835.0,0.012219]
["bitfinex","BTCUSD",1741764647453,0.012217,81848.0,81833.0,0.01222]
["bitfinex","BTCUSD",1741764647745,0.012218,81845.0,81832.0,0.01222]
["bitfinex","BTCUSD",1741764647960,0.012218,81846.0,81833.0,0.25662]
["bitfinex","BTCUSD",1741764648164,0.000339,81841.0,81834.0,0.012219]
["bitfinex","BTCUSD",1741764648365,0.000339,81841.0,81840.0,0.012218]
["bitfinex","BTCUSD",1741764648569,0.012216,81855.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741764648774,0.01118021,81850.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741764648977,0.256527,81863.0,81849.0,0.244349]
["bitfinex","BTCUSD",1741764649180,0.01088054,81852.0,81851.0,0.244346]
["bitfinex","BTCUSD",1741764649387,0.244337,81854.0,81843.0,0.19324]
["bitfinex","BTCUSD",1741764649599,0.01080893,81852.0,81843.0,0.14604]
["bitfinex","BTCUSD",1741764649812,0.012216,81857.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741764649987,0.012216,81854.0,81843.0,0.14604]
["bitfinex","BTCUSD",1741764650412,0.012217,81848.0,81843.0,0.14604]
["bitfinex","BTCUSD",1741764650617,0.012218,81846.0,81832.0,0.528362]
["bitfinex","BTCUSD",1741764650878,0.01119343,81858.0,81839.0,0.012219]
["bitfinex","BTCUSD",1741764651082,0.01119343,81858.0,81856.0,0.012216]
["bitfinex","BTCUSD",1741764651288,0.35308173,81868.0,81857.0,0.012216]
["bitfinex","BTCUSD",1741764651463,0.012214,81867.0,81854.0,0.256552]
["bitfinex","BTCUSD",1741764651671,0.012215,81866.0,81854.0,0.256552]
["bitfinex","BTCUSD",1741764651852,0.15732157,81868.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741764652048,0.01128157,81868.0,81860.0,0.256533]
["bitfinex","BTCUSD",1741764652253,0.158253,81875.0,81860.0,0.25663731]
["bitfinex","BTCUSD",1741764652510,0.158253,81875.0,81860.0,0.01231931]
["bitfinex","BTCUSD",1741764652700,0.17762088,81870.0,81860.0,0.00010431]
["bitfinex","BTCUSD",1741764652867,0.18983488,81870.0,81860.0,0.00010431]
["bitfinex","BTCUSD",1741764653865,0.17762088,81870.0,81862.0,0.244312]
["bitfinex","BTCUSD",1741764654065,0.01084308,81872.0,81867.0,0.244297]
["bitfinex","BTCUSD",1741764654272,0.012213,81879.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741764654858,0.20586201,81877.0,81866.0,0.256515]
["bitfinex","BTCUSD",1741764655141,0.21807501,81877.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741764655341,0.21807501,81877.0,81864.0,0.256521]
["bitfinex","BTCUSD",1741764655478,0.21807501,81877.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741764655677,0.012213,81875.0,81862.0,0.03619185]
["bitfinex","BTCUSD",1741764655881,0.012213,81875.0,81863.0,0.256525]
["bitfinex","BTCUSD",1741764656287,0.21807501,81877.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741764657166,0.012213,81876.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741764657391,0.012213,81876.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741764657769,0.21807501,81877.0,81865.0,0.256518]
["bitfinex","BTCUSD",1741764657995,0.02324728,81877.0,81865.0,0.256518]
["bitfinex","BTCUSD",1741764658197,0.01103428,81877.0,81871.0,0.256499]
["bitfinex","BTCUSD",1741764658416,0.01103428,81877.0,81866.0,0.244301]
["bitfinex","BTCUSD",1741764658636,0.012213,81877.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741764658840,0.012213,81876.0,81863.0,0.256523]
["bitfinex","BTCUSD",1741764658956,0.012213,81877.0,81865.0,0.256518]
["bitfinex","BTCUSD",1741764659167,0.02328253,81877.0,81865.0,0.256518]
["bitfinex","BTCUSD",1741764659373,0.02328253,81877.0,81865.0,0.256517]
["bitfinex","BTCUSD",1741764659842,0.012213,81875.0,81863.0,0.256523]
["bitfinex","BTCUSD",1741764660186,0.01106953,81877.0,81864.0,0.256522]
["bitfinex","BTCUSD",1741764660391,0.0003388,81878.0,81872.0,0.244283]
["bitfinex","BTCUSD",1741764660616,0.0003388,81878.0,81870.0,0.012214]
["bitfinex","BTCUSD",1741764660818,0.0125518,81878.0,81867.0,0.256512]
["bitfinex","BTCUSD",1741764661019,0.012213,81874.0,81862.0,0.012215]
["bitfinex","BTCUSD",1741764661265,0.012213,81874.0,81860.0,0.25663831]
["bitfinex","BTCUSD",1741764661266,0.18983488,81872.0,81860.0,0.25663831]
["bitfinex","BTCUSD",1741764661470,0.012214,81867.0,81860.0,0.00010431]
["bitfinex","BTCUSD",1741764661697,0.244307,81864.0,81860.0,0.00010431]
["bitfinex","BTCUSD",1741764661819,0.012215,81861.0,81860.0,0.00010431]
["bitfinex","BTCUSD",1741764663151,0.14596,81862.0,81860.0,0.00010431]
["bitfinex","BTCUSD",1741764663512,0.17762088,81870.0,81860.0,0.24442331]
["bitfinex","BTCUSD",1741764663727,0.294,81886.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741764663932,0.17762088,81887.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741764664139,0.0003388,81878.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741764664284,0.0003388,81878.0,81877.0,0.092913]
["bitfinex","BTCUSD",1741764664724,0.0003388,81878.0,81877.0,0.09413427]
["bitfinex","BTCUSD",1741764665128,0.0003388,81878.0,81877.0,0.39413427]
["bitfinex","BTCUSD",1741764665328,0.0003388,81878.0,81877.0,0.45335385]
["bitfinex","BTCUSD",1741764666945,0.0003388,81878.0,81877.0,0.77595385]
["bitfinex","BTCUSD",1741764667350,8e-07,81878.0,81877.0,0.77595385]
["bitfinex","BTCUSD",1741764669063,0.0003392,81912.0,81882.0,0.639665]
["bitfinex","BTCUSD",1741764669274,0.0003392,81912.0,81882.0,1.41672585]
["bitfinex","BTCUSD",1741764669651,0.0003392,81912.0,81882.0,1.41172585]
["bitfinex","BTCUSD",1741764670446,0.01086491,81910.0,81882.0,1.41172585]
["bitfinex","BTCUSD",1741764671293,0.0003392,81912.0,81882.0,1.41172585]
["bitfinex","BTCUSD",1741764671930,0.01103229,81910.0,81882.0,1.41172585]
["bitfinex","BTCUSD",1741764672149,0.0003392,81912.0,81882.0,1.41172585]
["bitfinex","BTCUSD",1741764672358,0.01132194,81912.0,81882.0,1.41172585]
["bitfinex","BTCUSD",1741764672849,0.01132194,81912.0,81882.0,1.41168585]
["bitfinex","BTCUSD",1741764673648,0.01132194,81912.0,81882.0,0.951225]
["bitfinex","BTCUSD",1741764673649,0.17762088,81910.0,81882.0,0.951225]
["bitfinex","BTCUSD",1741764673851,0.01221,81896.0,81882.0,0.76268]
["bitfinex","BTCUSD",1741764674201,0.01221,81896.0,81882.0,0.44008]
["bitfinex","BTCUSD",1741764674202,0.012211,81891.0,81882.0,0.44008]
["bitfinex","BTCUSD",1741764674349,0.012211,81888.0,81882.0,0.14612]
["bitfinex","BTCUSD",1741764674548,0.0125512,81883.0,81876.0,0.14624]
["bitfinex","BTCUSD",1741764674756,0.012213,81877.0,81876.0,0.14624]
["bitfinex","BTCUSD",1741764674978,0.012215,81866.0,81860.0,0.00010431]
["bitfinex","BTCUSD",1741764675177,0.17762088,81871.0,81860.0,0.00010431]
["bitfinex","BTCUSD",1741764675380,0.244298,81867.0,81860.0,0.00010431]
["bitfinex","BTCUSD",1741764675551,0.012215,81865.0,81860.0,0.00010431]
["bitfinex","BTCUSD",1741764675774,0.00568791,81866.0,81860.0,0.00010431]
["bitfinex","BTCUSD",1741764675998,0.18983488,81870.0,81860.0,0.00010431]
["bitfinex","BTCUSD",1741764676176,0.00577725,81865.0,81860.0,0.00010431]
["bitfinex","BTCUSD",1741764676342,0.17762088,81870.0,81860.0,0.00010431]
["bitfinex","BTCUSD",1741764676540,0.00577723,81864.0,81860.0,0.00010431]
["bitfinex","BTCUSD",1741764677026,0.14592,81878.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741764677223,0.00577676,81863.0,81860.0,0.14602431]
["bitfinex","BTCUSD",1741764677447,0.012215,81861.0,81860.0,0.00010431]
["bitfinex","BTCUSD",1741764677663,0.256522,81864.0,81860.0,0.00010431]
["bitfinex","BTCUSD",1741764677810,0.00565235,81861.0,81860.0,0.00010431]
["bitfinex","BTCUSD",1741764678022,0.012214,81868.0,81860.0,0.00010431]
["bitfinex","BTCUSD",1741764678222,0.00565235,81861.0,81860.0,0.00010431]
["bitfinex","BTCUSD",1741764678423,0.29947164,81870.0,81860.0,0.00010431]
["bitfinex","BTCUSD",1741764678735,0.01073921,81877.0,81860.0,0.00010431]
["bitfinex","BTCUSD",1741764678736,0.012213,81874.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741764678937,0.15157235,81873.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741764679133,0.00565235,81873.0,81868.0,0.256508]
["bitfinex","BTCUSD",1741764679481,0.25546604,81877.0,81853.0,0.244338]
["bitfinex","BTCUSD",1741764679680,0.29947164,81870.0,81857.0,0.256544]
["bitfinex","BTCUSD",1741764680217,0.012215,81865.0,81854.0,0.012216]
["bitfinex","BTCUSD",1741764680419,0.00565242,81869.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741764680625,0.31168364,81880.0,81865.0,0.244303]
["bitfinex","BTCUSD",1741764680803,0.14592,81876.0,81865.0,0.256518]
["bitfinex","BTCUSD",1741764681072,0.14592,81876.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741764681270,0.158133,81876.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741764681477,0.158133,81876.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741764681478,0.012213,81875.0,81859.0,0.0001693]
["bitfinex","BTCUSD",1741764681686,0.012215,81861.0,81859.0,0.0001693]
["bitfinex","BTCUSD",1741764681917,0.14592,81866.0,81859.0,0.0001693]
["bitfinex","BTCUSD",1741764682129,0.256531,81861.0,81859.0,0.0001693]
["bitfinex","BTCUSD",1741764682353,0.556531,81861.0,81859.0,0.0001693]
["bitfinex","BTCUSD",1741764685286,0.14592,81868.0,81860.0,0.00027361]
["bitfinex","BTCUSD",1741764685430,0.00558154,81864.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741764685626,0.14592,81868.0,81860.0,0.00027361]
["bitfinex","BTCUSD",1741764685627,0.14592,81868.0,81867.0,0.012214]
["bitfinex","BTCUSD",1741764685867,0.012214,81872.0,81860.0,0.00027361]
["bitfinex","BTCUSD",1741764686065,0.012215,81863.0,81860.0,0.00027361]
["bitfinex","BTCUSD",1741764686266,0.012215,81861.0,81860.0,0.00027361]
["bitfinex","BTCUSD",1741764686688,0.012215,81863.0,81860.0,0.00027361]
["bitfinex","BTCUSD",1741764686889,0.256528,81862.0,81860.0,0.00027361]
["bitfinex","BTCUSD",1741764687044,0.012215,81861.0,81860.0,0.00027361]
["bitfinex","BTCUSD",1741764687774,0.012215,81866.0,81860.0,0.00027361]
["bitfinex","BTCUSD",1741764687775,0.14596,81867.0,81860.0,0.01248861]
["bitfinex","BTCUSD",1741764688307,0.012214,81871.0,81860.0,0.01248861]
["bitfinex","BTCUSD",1741764688514,0.19482773,81876.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741764688802,0.01379997,81877.0,81870.0,0.012214]
["bitfinex","BTCUSD",1741764688988,0.01379997,81877.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741764689276,0.01384118,81877.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741764689504,0.01384118,81877.0,81870.0,0.012214]
["bitfinex","BTCUSD",1741764689721,0.0003386,81882.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741764689932,0.0003386,81882.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741764690140,0.01414948,81882.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741764690361,0.01414948,81882.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741764690362,0.0003386,81882.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741764690640,0.0003386,81882.0,81877.0,0.244268]
["bitfinex","BTCUSD",1741764690883,0.0003386,81882.0,81879.0,0.256474]
["bitfinex","BTCUSD",1741764691144,0.0003386,81882.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741764692081,0.0003386,81882.0,81881.0,0.01343319]
["bitfinex","BTCUSD",1741764692282,0.0003386,81882.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741764693053,0.0003386,81882.0,81880.0,0.14596]
["bitfinex","BTCUSD",1741764693215,0.0003386,81882.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741764693423,0.0003386,81882.0,81881.0,0.01343311]
["bitfinex","BTCUSD",1741764693769,0.0003386,81882.0,81881.0,0.35057396]
["bitfinex","BTCUSD",1741764693972,0.0003386,81882.0,81881.0,0.77495285]
["bitfinex","BTCUSD",1741764695039,0.0003386,81882.0,81881.0,0.760412]
["bitfinex","BTCUSD",1741764695656,0.0003386,81882.0,81881.0,0.906332]
["bitfinex","BTCUSD",1741764696960,0.0003386,81882.0,81881.0,0.9065013]
["bitfinex","BTCUSD",1741764697556,0.0003386,81882.0,81881.0,0.5716893]
["bitfinex","BTCUSD",1741764697838,0.0003386,81882.0,81881.0,0.5839013]
["bitfinex","BTCUSD",1741764698227,0.0003386,81882.0,81881.0,0.1460893]
["bitfinex","BTCUSD",1741764698434,0.0003386,81882.0,81881.0,0.0001693]
["bitfinex","BTCUSD",1741764699012,0.0003386,81882.0,81881.0,0.0123813]
["bitfinex","BTCUSD",1741764699278,0.0003386,81882.0,81881.0,0.01360251]
["bitfinex","BTCUSD",1741764699450,0.0003386,81882.0,81881.0,0.0123813]
["bitfinex","BTCUSD",1741764700001,0.0003386,81882.0,81881.0,0.01360242]
["bitfinex","BTCUSD",1741764700174,0.0003386,81882.0,81881.0,0.0123813]
["bitfinex","BTCUSD",1741764700767,0.0003386,81882.0,81881.0,0.01360242]
["bitfinex","BTCUSD",1741764702157,0.0003386,81882.0,81881.0,0.02814327]
["bitfinex","BTCUSD",1741764702405,0.0003386,81882.0,81881.0,0.779543]
["bitfinex","BTCUSD",1741764702559,0.0003386,81882.0,81881.0,0.77832215]
["bitfinex","BTCUSD",1741764703148,0.0003386,81882.0,81881.0,0.80324969]
["bitfinex","BTCUSD",1741764704048,8e-07,81883.0,81882.0,0.70010585]
["bitfinex","BTCUSD",1741764704236,8e-07,81883.0,81882.0,0.99398585]
["bitfinex","BTCUSD",1741764704640,8e-07,81883.0,81882.0,0.94398585]
["bitfinex","BTCUSD",1741764704851,8e-07,81883.0,81882.0,1.08990585]
["bitfinex","BTCUSD",1741764706769,8e-07,81883.0,81882.0,1.08994585]
["bitfinex","BTCUSD",1741764708508,8e-07,81883.0,81882.0,1.41254585]
["bitfinex","BTCUSD",1741764709590,8e-07,81883.0,81882.0,1.397925]
["bitfinex","BTCUSD",1741764711386,8e-07,81883.0,81882.0,1.41246585]
["bitfinex","BTCUSD",1741764713900,8e-07,81883.0,81882.0,1.43746585]
["bitfinex","BTCUSD",1741764714029,0.0001692,81911.0,81882.0,1.43746585]
["bitfinex","BTCUSD",1741764714030,0.0001692,81911.0,81891.0,0.05]
["bitfinex","BTCUSD",1741764714234,0.0001692,81911.0,81910.0,0.69651885]
["bitfinex","BTCUSD",1741764714466,0.0001692,81911.0,81910.0,1.45899885]
["bitfinex","BTCUSD",1741764715305,0.00059291,81911.0,81910.0,1.45899885]
["bitfinex","BTCUSD",1741764718237,1.1e-07,81914.0,81913.0,0.556369]
["bitfinex","BTCUSD",1741764718445,5.7e-05,81914.0,81913.0,0.57090985]
["bitfinex","BTCUSD",1741764718926,0.0001692,81923.0,81922.0,0.57088085]
["bitfinex","BTCUSD",1741764719123,0.0001692,81923.0,81922.0,0.71712085]
["bitfinex","BTCUSD",1741764719442,0.0001692,81923.0,81922.0,0.70278]
["bitfinex","BTCUSD",1741764720538,0.01929402,81923.0,81922.0,0.14644]
["bitfinex","BTCUSD",1741764721105,0.01929402,81923.0,81913.0,0.00010431]
["bitfinex","BTCUSD",1741764721510,0.03150002,81923.0,81913.0,0.00010431]
["bitfinex","BTCUSD",1741764721713,0.00634872,81922.0,81916.0,0.012207]
["bitfinex","BTCUSD",1741764721872,0.00634872,81922.0,81913.0,0.00010431]
["bitfinex","BTCUSD",1741764722069,0.0001692,81923.0,81913.0,0.00010431]
["bitfinex","BTCUSD",1741764722276,0.00634915,81921.0,81913.0,0.00010431]
["bitfinex","BTCUSD",1741764722480,0.0001692,81923.0,81913.0,0.00010431]
["bitfinex","BTCUSD",1741764722680,0.012207,81916.0,81913.0,0.00010431]
["bitfinex","BTCUSD",1741764722905,0.012207,81920.0,81913.0,0.00010431]
["bitfinex","BTCUSD",1741764723337,0.012207,81914.0,81913.0,0.00010431]
["bitfinex","BTCUSD",1741764723542,0.012207,81918.0,81913.0,0.00010431]
["bitfinex","BTCUSD",1741764723718,0.00629818,81914.0,81913.0,0.00010431]
["bitfinex","BTCUSD",1741764723948,0.012207,81918.0,81913.0,0.00010431]
["bitfinex","BTCUSD",1741764724505,0.012207,81914.0,81913.0,0.00010431]
["bitfinex","BTCUSD",1741764724892,0.01849328,81914.0,81913.0,0.00010431]
["bitfinex","BTCUSD",1741764725557,0.00628628,81914.0,81913.0,0.00010431]
["bitfinex","BTCUSD",1741764725761,0.01849328,81914.0,81913.0,0.00010431]
["bitfinex","BTCUSD",1741764725939,0.012207,81914.0,81913.0,0.00010431]
["bitfinex","BTCUSD",1741764726267,0.03761232,81914.0,81913.0,0.00010431]
["bitfinex","BTCUSD",1741764728424,0.36261232,81914.0,81913.0,3.1e-07]
["bitfinex","BTCUSD",1741764728983,0.03761232,81914.0,81913.0,3.1e-07]
["bitfinex","BTCUSD",1741764729174,0.02540532,81914.0,81913.0,3.1e-07]
["bitfinex","BTCUSD",1741764729370,0.0191309,81914.0,81913.0,0.01220831]
["bitfinex","BTCUSD",1741764730178,0.0191309,81914.0,81913.0,0.01342903]
["bitfinex","BTCUSD",1741764730390,0.0191309,81914.0,81913.0,0.01220831]
["bitfinex","BTCUSD",1741764731089,0.0001692,81923.0,81922.0,0.55634]
["bitfinex","BTCUSD",1741764731309,0.0001692,81923.0,81922.0,0.71744085]
["bitfinex","BTCUSD",1741764731523,0.0001692,81923.0,81922.0,1.04004085]
["bitfinex","BTCUSD",1741764733273,2e-07,81923.0,81922.0,1.58684085]
["bitfinex","BTCUSD",1741764733726,2e-07,81923.0,81922.0,1.59173385]
["bitfinex","BTCUSD",1741764735677,0.0191222,81923.0,81922.0,1.59173385]
["bitfinex","BTCUSD",1741764737516,0.0191222,81923.0,81922.0,1.58684085]
["bitfinex","BTCUSD",1741764737734,0.0191222,81923.0,81922.0,1.57358]
["bitfinex","BTCUSD",1741764738147,0.0191222,81923.0,81922.0,0.47044]
["bitfinex","BTCUSD",1741764738561,0.0191222,81923.0,81922.0,0.14784]
["bitfinex","BTCUSD",1741764739212,0.02579777,81923.0,81922.0,0.14784]
["bitfinex","BTCUSD",1741764739452,0.0191222,81923.0,81922.0,0.14784]
["bitfinex","BTCUSD",1741764740124,0.02575112,81923.0,81922.0,0.14784]
["bitfinex","BTCUSD",1741764740357,0.02575112,81923.0,81913.0,0.00033851]
["bitfinex","BTCUSD",1741764740358,0.012207,81919.0,81913.0,0.00033851]
["bitfinex","BTCUSD",1741764740562,0.256365,81914.0,81913.0,0.00033851]
["bitfinex","BTCUSD",1741764741020,0.26297364,81914.0,81913.0,0.00033851]
["bitfinex","BTCUSD",1741764741242,0.2821045,81914.0,81913.0,0.00033851]
["bitfinex","BTCUSD",1741764741735,0.26297364,81914.0,81913.0,0.00033851]
["bitfinex","BTCUSD",1741764742609,0.56297364,81914.0,81913.0,0.00033851]
["bitfinex","BTCUSD",1741764744381,0.58210755,81914.0,81913.0,0.00033851]
["bitfinex","BTCUSD",1741764746284,0.02574255,81914.0,81913.0,0.00033851]
["bitfinex","BTCUSD",1741764746606,0.03794955,81914.0,81913.0,0.00033851]
["bitfinex","BTCUSD",1741764748293,0.03794955,81914.0,81913.0,0.25670751]
["bitfinex","BTCUSD",1741764748294,0.02574255,81914.0,81913.0,0.25670751]
["bitfinex","BTCUSD",1741764748704,0.01913391,81914.0,81913.0,0.25670751]
["bitfinex","BTCUSD",1741764751099,0.01913391,81914.0,81913.0,0.39834836]
["bitfinex","BTCUSD",1741764751303,2e-07,81923.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741764751514,2e-07,81923.0,81922.0,0.160166]
["bitfinex","BTCUSD",1741764751943,2e-07,81923.0,81922.0,0.14796]
["bitfinex","BTCUSD",1741764752375,2e-07,81923.0,81922.0,0.160166]
["bitfinex","BTCUSD",1741764752783,0.012205,81930.0,81922.0,0.14796]
["bitfinex","BTCUSD",1741764752997,0.256288,81939.0,81924.0,0.012206]
["bitfinex","BTCUSD",1741764753201,0.00547592,81929.0,81925.0,0.244125]
["bitfinex","BTCUSD",1741764753411,0.000339,81943.0,81931.0,0.012205]
["bitfinex","BTCUSD",1741764753585,0.0003392,81940.0,81931.0,0.012205]
["bitfinex","BTCUSD",1741764753921,0.00547793,81939.0,81929.0,0.256316]
["bitfinex","BTCUSD",1741764754121,0.00547793,81939.0,81927.0,0.244117]
["bitfinex","BTCUSD",1741764754443,0.012205,81927.0,81913.0,0.13964651]
["bitfinex","BTCUSD",1741764754640,0.012206,81926.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741764754845,0.0176836,81926.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741764755044,0.244125,81925.0,81913.0,0.12743851]
["bitfinex","BTCUSD",1741764755246,0.012207,81919.0,81913.0,0.00033851]
["bitfinex","BTCUSD",1741764755453,0.012207,81916.0,81913.0,0.00033851]
["bitfinex","BTCUSD",1741764756039,0.012207,81914.0,81913.0,0.00033851]
["bitfinex","BTCUSD",1741764756242,0.00547864,81915.0,81913.0,0.00033851]
["bitfinex","BTCUSD",1741764756444,0.00554878,81914.0,81913.0,0.00033851]
["bitfinex","BTCUSD",1741764756648,0.26191378,81914.0,81913.0,0.00033851]
["bitfinex","BTCUSD",1741764756880,0.256365,81914.0,81913.0,0.00033851]
["bitfinex","BTCUSD",1741764757082,0.26188311,81914.0,81913.0,0.00033851]
["bitfinex","BTCUSD",1741764757285,0.56188311,81914.0,81913.0,0.00033851]
["bitfinex","BTCUSD",1741764758090,0.58467831,81914.0,81913.0,0.00033851]
["bitfinex","BTCUSD",1741764759275,0.56188311,81914.0,81913.0,0.00033851]
["bitfinex","BTCUSD",1741764759665,1.13393984,81914.0,81913.0,5.1e-07]
["bitfinex","BTCUSD",1741764759883,0.256441,81890.0,81889.0,0.15]
["bitfinex","BTCUSD",1741764760083,0.012211,81890.0,81889.0,0.15042371]
["bitfinex","BTCUSD",1741764760281,0.01766281,81890.0,81889.0,0.15042371]
["bitfinex","BTCUSD",1741764760636,0.05959785,81890.0,81889.0,0.15042371]
["bitfinex","BTCUSD",1741764761170,0.07099731,81890.0,81889.0,0.15042371]
["bitfinex","BTCUSD",1741764761369,0.07219578,81890.0,81889.0,0.16263471]
["bitfinex","BTCUSD",1741764761592,0.04394505,81890.0,81889.0,0.15042371]
["bitfinex","BTCUSD",1741764762560,0.04394505,81890.0,81889.0,0.16263471]
["bitfinex","BTCUSD",1741764762858,0.01913612,81890.0,81889.0,0.16263471]
["bitfinex","BTCUSD",1741764763091,0.244178,81908.0,81889.0,0.16263471]
["bitfinex","BTCUSD",1741764763092,0.012209,81906.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741764763292,0.244194,81902.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741764763493,0.012209,81903.0,81889.0,0.15042371]
["bitfinex","BTCUSD",1741764763699,0.20806897,81901.0,81894.0,0.244215]
["bitfinex","BTCUSD",1741764763807,0.20806897,81901.0,81896.0,0.256421]
["bitfinex","BTCUSD",1741764764018,0.20806897,81901.0,81898.0,0.01221]
["bitfinex","BTCUSD",1741764764219,0.01324124,81901.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741764764491,0.256363,81915.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741764764896,0.012208,81911.0,81900.0,0.256407]
["bitfinex","BTCUSD",1741764765092,0.012208,81911.0,81898.0,0.01221]
["bitfinex","BTCUSD",1741764765093,0.012208,81910.0,81898.0,0.256415]
["bitfinex","BTCUSD",1741764765297,0.01317934,81910.0,81900.0,0.25641]
["bitfinex","BTCUSD",1741764765656,0.012208,81910.0,81900.0,0.25641]
["bitfinex","BTCUSD",1741764765837,0.012208,81908.0,81896.0,0.403734]
["bitfinex","BTCUSD",1741764766029,0.03134084,81908.0,81898.0,0.256416]
["bitfinex","BTCUSD",1741764766231,0.03134084,81908.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741764766435,0.01913284,81908.0,81903.0,0.012209]
["bitfinex","BTCUSD",1741764766636,0.00536998,81907.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741764766881,0.01913284,81908.0,81905.0,0.012209]
["bitfinex","BTCUSD",1741764767035,0.01913284,81908.0,81907.0,0.012208]
["bitfinex","BTCUSD",1741764768631,0.01913284,81908.0,81907.0,0.159408]
["bitfinex","BTCUSD",1741764769059,0.01913284,81908.0,81907.0,0.16062877]
["bitfinex","BTCUSD",1741764769222,0.01913284,81908.0,81907.0,0.20912877]
["bitfinex","BTCUSD",1741764769425,0.01913284,81908.0,81907.0,0.50912877]
["bitfinex","BTCUSD",1741764769630,0.01913284,81908.0,81907.0,0.84504885]
["bitfinex","BTCUSD",1741764771426,8.4e-07,81908.0,81907.0,0.92754885]
["bitfinex","BTCUSD",1741764771598,0.0001691,81929.0,81928.0,0.337421]
["bitfinex","BTCUSD",1741764771800,0.0001691,81929.0,81928.0,0.854921]
["bitfinex","BTCUSD",1741764772019,0.0001691,81929.0,81928.0,1.16946185]
["bitfinex","BTCUSD",1741764772759,3e-07,81932.0,81931.0,0.556312]
["bitfinex","BTCUSD",1741764772895,3e-07,81932.0,81931.0,0.89345285]
["bitfinex","BTCUSD",1741764773302,3e-07,81932.0,81931.0,0.97215285]
["bitfinex","BTCUSD",1741764773507,0.0003392,81959.0,81931.0,0.97215285]
["bitfinex","BTCUSD",1741764773508,0.01316294,81964.0,81963.0,0.256212]
["bitfinex","BTCUSD",1741764773831,0.01316294,81964.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741764773832,0.012198,81980.0,81967.0,0.0122]
["bitfinex","BTCUSD",1741764774030,0.012198,81980.0,81960.0,0.14644]
["bitfinex","BTCUSD",1741764774031,0.0122,81965.0,81960.0,0.14644]
["bitfinex","BTCUSD",1741764774236,0.00555026,81964.0,81960.0,0.14644]
["bitfinex","BTCUSD",1741764774777,0.012199,81970.0,81960.0,0.14655411]
["bitfinex","BTCUSD",1741764774966,0.012199,81971.0,81960.0,0.14655411]
["bitfinex","BTCUSD",1741764775151,0.0056458,81969.0,81968.0,0.012199]
["bitfinex","BTCUSD",1741764775354,0.00564583,81970.0,81968.0,0.012199]
["bitfinex","BTCUSD",1741764775586,0.012198,81978.0,81964.0,0.0122]
["bitfinex","BTCUSD",1741764775805,0.012198,81978.0,81944.0,0.6226]
["bitfinex","BTCUSD",1741764775806,0.01911784,81969.0,81960.0,0.14655411]
["bitfinex","BTCUSD",1741764776236,0.0122,81962.0,81960.0,0.14655411]
["bitfinex","BTCUSD",1741764776453,0.26201208,81961.0,81960.0,0.00011411]
["bitfinex","BTCUSD",1741764777386,0.00579408,81961.0,81960.0,0.00011411]
["bitfinex","BTCUSD",1741764777764,0.0122,81963.0,81960.0,0.00011411]
["bitfinex","BTCUSD",1741764777988,0.00579421,81961.0,81960.0,0.00011411]
["bitfinex","BTCUSD",1741764778189,0.0122,81966.0,81960.0,0.00011411]
["bitfinex","BTCUSD",1741764778416,0.00579421,81961.0,81960.0,0.00011411]
["bitfinex","BTCUSD",1741764778625,0.01911784,81969.0,81960.0,0.00011411]
["bitfinex","BTCUSD",1741764779005,0.01911784,81969.0,81961.0,0.244018]
["bitfinex","BTCUSD",1741764779312,0.01911784,81969.0,81960.0,0.00011411]
["bitfinex","BTCUSD",1741764779564,0.01911784,81969.0,81960.0,0.24413411]
["bitfinex","BTCUSD",1741764779753,0.01911784,81969.0,81960.0,0.00011411]
["bitfinex","BTCUSD",1741764780545,0.01911784,81969.0,81962.0,0.0122]
["bitfinex","BTCUSD",1741764780746,0.01911784,81969.0,81960.0,0.00011411]
["bitfinex","BTCUSD",1741764781126,0.03148594,81969.0,81960.0,0.00011411]
["bitfinex","BTCUSD",1741764781332,0.01928694,81969.0,81961.0,0.256218]
["bitfinex","BTCUSD",1741764781539,0.00575874,81968.0,81967.0,0.0122]
["bitfinex","BTCUSD",1741764782119,0.00575874,81968.0,81967.0,0.15804]
["bitfinex","BTCUSD",1741764782314,0.0001691,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1741764782606,0.0001691,81969.0,81968.0,0.012199]
["bitfinex","BTCUSD",1741764784217,0.0001691,81969.0,81967.0,0.15804]
["bitfinex","BTCUSD",1741764784371,0.0001691,81969.0,81967.0,0.14584]
["bitfinex","BTCUSD",1741764784594,0.0001691,81969.0,81967.0,0.40204]
["bitfinex","BTCUSD",1741764784803,0.0001691,81969.0,81968.0,0.012199]
["bitfinex","BTCUSD",1741764785409,0.0001691,81969.0,81968.0,0.01341891]
["bitfinex","BTCUSD",1741764786028,0.01928641,81969.0,81968.0,0.01341891]
["bitfinex","BTCUSD",1741764786182,0.01928641,81969.0,81968.0,0.012199]
["bitfinex","BTCUSD",1741764786824,0.01928641,81969.0,81968.0,0.32673985]
["bitfinex","BTCUSD",1741764787221,0.01928641,81969.0,81968.0,0.312199]
["bitfinex","BTCUSD",1741764788034,0.01928641,81969.0,81968.0,0.32673985]
["bitfinex","BTCUSD",1741764788658,0.01928641,81969.0,81968.0,0.77403985]
["bitfinex","BTCUSD",1741764788861,4.1e-07,81969.0,81968.0,0.77403985]
["bitfinex","BTCUSD",1741764789082,0.0008,81989.0,81987.0,0.012197]
["bitfinex","BTCUSD",1741764789286,0.0008,81989.0,81988.0,0.158036]
["bitfinex","BTCUSD",1741764789432,0.0008,81989.0,81988.0,0.14584]
["bitfinex","BTCUSD",1741764790294,0.0008,81989.0,81988.0,0.15815011]
["bitfinex","BTCUSD",1741764790918,0.0008,81989.0,81988.0,0.14595411]
["bitfinex","BTCUSD",1741764791323,0.0008,81989.0,81988.0,0.00011411]
["bitfinex","BTCUSD",1741764791680,0.00667927,81989.0,81988.0,0.00011411]
["bitfinex","BTCUSD",1741764791881,0.0008,81989.0,81988.0,0.00011411]
["bitfinex","BTCUSD",1741764792112,0.00667927,81989.0,81988.0,0.00011411]
["bitfinex","BTCUSD",1741764792312,0.0008,81989.0,81988.0,0.00011411]
["bitfinex","BTCUSD",1741764792470,0.00667927,81989.0,81988.0,0.00011411]
["bitfinex","BTCUSD",1741764792673,0.0008,81989.0,81988.0,0.00011411]
["bitfinex","BTCUSD",1741764793175,0.00684832,81989.0,81988.0,0.00011411]
["bitfinex","BTCUSD",1741764794564,0.01904432,81989.0,81988.0,0.00011411]
["bitfinex","BTCUSD",1741764797440,0.16484432,81989.0,81988.0,0.00011411]
["bitfinex","BTCUSD",1741764798127,0.18396109,81989.0,81988.0,0.00011411]
["bitfinex","BTCUSD",1741764798273,0.02596509,81989.0,81988.0,0.00011411]
["bitfinex","BTCUSD",1741764798674,0.02008577,81989.0,81988.0,0.01231011]
["bitfinex","BTCUSD",1741764799632,0.02008577,81989.0,81988.0,0.01352972]
["bitfinex","BTCUSD",1741764799849,0.02008577,81989.0,81988.0,0.02807057]
["bitfinex","BTCUSD",1741764800065,0.02008577,81989.0,81988.0,0.02807039]
["bitfinex","BTCUSD",1741764800636,0.02008577,81989.0,81988.0,0.40927039]
["bitfinex","BTCUSD",1741764800964,0.02008577,81989.0,81988.0,0.40805096]
["bitfinex","BTCUSD",1741764802729,0.000969,81989.0,81988.0,0.40805096]
["bitfinex","BTCUSD",1741764803329,0.000969,81989.0,81988.0,0.73065096]
["bitfinex","BTCUSD",1741764804679,0.000969,81989.0,81988.0,0.77775096]
["bitfinex","BTCUSD",1741764804921,0.000969,81989.0,81988.0,0.80036877]
["bitfinex","BTCUSD",1741764806340,0.000969,81989.0,81988.0,0.78582792]
["bitfinex","BTCUSD",1741764806546,0.000969,81989.0,81988.0,0.80036877]
["bitfinex","BTCUSD",1741764807309,0.000969,81989.0,81988.0,0.77775096]
["bitfinex","BTCUSD",1741764809518,0.000969,81989.0,81988.0,1.32455096]
["bitfinex","BTCUSD",1741764811375,0.000969,81989.0,81988.0,1.34955096]
["bitfinex","BTCUSD",1741764812157,1e-06,81989.0,81988.0,1.34955096]
["bitfinex","BTCUSD",1741764812332,4e-07,81993.0,81992.0,0.664122]
["bitfinex","BTCUSD",1741764812530,4e-07,81993.0,81992.0,0.82438285]
["bitfinex","BTCUSD",1741764812854,4e-07,81993.0,81992.0,0.86196259]
["bitfinex","BTCUSD",1741764813058,6e-07,82004.0,82003.0,0.025]
["bitfinex","BTCUSD",1741764813235,0.0001691,82005.0,82003.0,0.025]
["bitfinex","BTCUSD",1741764813236,7e-07,82005.0,82004.0,0.39683485]
["bitfinex","BTCUSD",1741764813440,7e-07,82005.0,82004.0,1.26623485]
["bitfinex","BTCUSD",1741764814160,7e-07,82005.0,82004.0,1.29126064]
["bitfinex","BTCUSD",1741764814959,7e-07,82005.0,82004.0,1.26626064]
["bitfinex","BTCUSD",1741764817341,7e-07,82005.0,82004.0,1.22116064]
["bitfinex","BTCUSD",1741764818273,7e-07,82005.0,82004.0,0.67436064]
["bitfinex","BTCUSD",1741764819834,3.8e-07,82007.0,82006.0,0.312194]
["bitfinex","BTCUSD",1741764820037,0.0003382,82014.0,82013.0,0.57059685]
["bitfinex","BTCUSD",1741764821314,0.00076273,82014.0,82013.0,0.57059685]
["bitfinex","BTCUSD",1741764822890,0.00076273,82014.0,82013.0,0.71627685]
["bitfinex","BTCUSD",1741764823235,0.00076273,82014.0,82013.0,0.701736]
["bitfinex","BTCUSD",1741764823468,0.00076273,82014.0,82013.0,0.71627685]
["bitfinex","BTCUSD",1741764824377,0.00076273,82014.0,82013.0,1.03887685]
["bitfinex","BTCUSD",1741764824586,0.0008,82029.0,82028.0,0.57054985]
["bitfinex","BTCUSD",1741764824802,0.0008,82029.0,82028.0,1.00962985]
["bitfinex","BTCUSD",1741764824970,0.0008,82029.0,82028.0,1.33222985]
["bitfinex","BTCUSD",1741764826207,0.0008,82029.0,82028.0,0.616]
["bitfinex","BTCUSD",1741764826408,0.0008,82029.0,82028.0,0.76168]
["bitfinex","BTCUSD",1741764826580,0.0008,82029.0,82013.0,0.01230711]
["bitfinex","BTCUSD",1741764826581,0.012191,82027.0,82020.0,0.14564]
["bitfinex","BTCUSD",1741764826761,0.0008,82029.0,82020.0,0.14564]
["bitfinex","BTCUSD",1741764826968,0.0008,82029.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741764827172,0.0008,82029.0,82020.0,0.14564]
["bitfinex","BTCUSD",1741764827788,0.01299,82029.0,82019.0,0.14564]
["bitfinex","BTCUSD",1741764828011,0.0008,82029.0,82019.0,0.14564]
["bitfinex","BTCUSD",1741764828507,0.0008,82029.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741764828705,0.0008,82029.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741764828904,0.000969,82029.0,82026.0,0.243825]
["bitfinex","BTCUSD",1741764829104,0.000969,82029.0,82026.0,0.256016]
["bitfinex","BTCUSD",1741764829304,0.000969,82029.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741764829555,0.000969,82029.0,82024.0,0.25602]
["bitfinex","BTCUSD",1741764829755,0.000969,82029.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741764830113,0.000969,82029.0,82018.0,0.243846]
["bitfinex","BTCUSD",1741764830320,0.000969,82029.0,82014.0,0.549411]
["bitfinex","BTCUSD",1741764830638,0.000969,82029.0,82019.0,0.157832]
["bitfinex","BTCUSD",1741764831002,0.000969,82029.0,82021.0,0.012191]
["bitfinex","BTCUSD",1741764831356,0.000969,82029.0,82024.0,0.243829]
["bitfinex","BTCUSD",1741764831586,0.000969,82029.0,82017.0,0.256043]
["bitfinex","BTCUSD",1741764831739,0.000969,82029.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741764831931,0.000969,82029.0,82023.0,0.256025]
["bitfinex","BTCUSD",1741764833211,0.000969,82029.0,82017.0,0.256043]
["bitfinex","BTCUSD",1741764833511,0.000969,82029.0,82018.0,0.312192]
["bitfinex","BTCUSD",1741764833805,0.000969,82029.0,82021.0,0.012191]
["bitfinex","BTCUSD",1741764834385,0.000969,82029.0,82021.0,0.25603]
["bitfinex","BTCUSD",1741764835046,0.000969,82029.0,82023.0,0.256022]
["bitfinex","BTCUSD",1741764835192,0.243825,82026.0,82009.0,0.243874]
["bitfinex","BTCUSD",1741764835393,0.012191,82021.0,82005.0,0.012194]
["bitfinex","BTCUSD",1741764835603,0.012191,82023.0,82011.0,0.14564]
["bitfinex","BTCUSD",1741764835814,0.059891,82026.0,82013.0,0.01230711]
["bitfinex","BTCUSD",1741764836048,0.012191,82025.0,82013.0,0.01230711]
["bitfinex","BTCUSD",1741764836212,0.012191,82023.0,82013.0,0.00011411]
["bitfinex","BTCUSD",1741764836431,0.012191,82026.0,82013.0,0.01230711]
["bitfinex","BTCUSD",1741764836629,0.012191,82026.0,82013.0,0.00011411]
["bitfinex","BTCUSD",1741764836856,0.012191,82025.0,82013.0,0.00011411]
["bitfinex","BTCUSD",1741764837266,0.012191,82024.0,82013.0,0.00011411]
["bitfinex","BTCUSD",1741764837590,0.01910237,82028.0,82017.0,0.012192]
["bitfinex","BTCUSD",1741764837755,0.03129237,82028.0,82017.0,0.012192]
["bitfinex","BTCUSD",1741764838289,0.01910237,82028.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741764839091,0.243807,82032.0,82020.0,0.14564]
["bitfinex","BTCUSD",1741764839491,0.01910459,82027.0,82020.0,0.14564]
["bitfinex","BTCUSD",1741764840098,0.243839,82022.0,82013.0,0.00011411]
["bitfinex","BTCUSD",1741764840298,0.25604,82018.0,82013.0,0.00011411]
["bitfinex","BTCUSD",1741764840498,0.012192,82015.0,82013.0,0.00011411]
["bitfinex","BTCUSD",1741764840741,0.012192,82018.0,82013.0,0.00011411]
["bitfinex","BTCUSD",1741764841149,0.012192,82020.0,82013.0,0.00011411]
["bitfinex","BTCUSD",1741764841358,0.012191,82023.0,82014.0,0.2936978]
["bitfinex","BTCUSD",1741764841553,0.256025,82023.0,82014.0,0.2936978]
["bitfinex","BTCUSD",1741764841729,0.012191,82022.0,82014.0,0.2936978]
["bitfinex","BTCUSD",1741764842154,0.012192,82020.0,82014.0,0.2936978]
["bitfinex","BTCUSD",1741764842479,0.012192,82015.0,82014.0,0.2936978]
["bitfinex","BTCUSD",1741764842635,0.18888719,82024.0,82014.0,0.0003378]
["bitfinex","BTCUSD",1741764842830,0.012191,82022.0,82014.0,0.0003378]
["bitfinex","BTCUSD",1741764843028,0.012192,82020.0,82014.0,0.0003378]
["bitfinex","BTCUSD",1741764843449,0.012192,82019.0,82014.0,0.0003378]
["bitfinex","BTCUSD",1741764843788,0.012192,82020.0,82014.0,0.0003378]
["bitfinex","BTCUSD",1741764844467,0.012192,82019.0,82014.0,0.0003378]
["bitfinex","BTCUSD",1741764844617,0.012192,82020.0,82014.0,0.0003378]
["bitfinex","BTCUSD",1741764844838,0.01910602,82019.0,82014.0,0.0003378]
["bitfinex","BTCUSD",1741764845390,0.03129802,82019.0,82014.0,0.0003378]
["bitfinex","BTCUSD",1741764845589,0.256049,82015.0,82014.0,0.0003378]
["bitfinex","BTCUSD",1741764846256,0.331549,82015.0,82014.0,0.0003378]
["bitfinex","BTCUSD",1741764847408,0.27514302,82019.0,82014.0,0.0003378]
["bitfinex","BTCUSD",1741764847409,0.01910602,82019.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741764847637,0.01910602,82019.0,82018.0,0.012192]
["bitfinex","BTCUSD",1741764848468,0.01910602,82019.0,82018.0,0.312192]
["bitfinex","BTCUSD",1741764848671,0.0001689,82029.0,82028.0,0.256009]
["bitfinex","BTCUSD",1741764848798,0.0001689,82029.0,82028.0,0.401649]
["bitfinex","BTCUSD",1741764849372,0.01927023,82029.0,82028.0,0.401649]
["bitfinex","BTCUSD",1741764850018,0.01927023,82029.0,82028.0,1.11588985]
["bitfinex","BTCUSD",1741764850153,0.0001689,82029.0,82028.0,1.11588985]
["bitfinex","BTCUSD",1741764850348,9e-07,82029.0,82028.0,1.11588985]
["bitfinex","BTCUSD",1741764851401,9e-07,82029.0,82028.0,1.1384938]
["bitfinex","BTCUSD",1741764852527,9e-07,82029.0,82028.0,1.16294971]
["bitfinex","BTCUSD",1741764852868,9e-07,82029.0,82028.0,0.67831295]
["bitfinex","BTCUSD",1741764852973,9e-07,82029.0,82028.0,0.724209]
["bitfinex","BTCUSD",1741764853608,9e-07,82029.0,82028.0,1.024209]
["bitfinex","BTCUSD",1741764853812,9e-07,82029.0,82028.0,0.701609]
["bitfinex","BTCUSD",1741764854267,9e-07,82029.0,82028.0,0.556009]
["bitfinex","BTCUSD",1741764854495,9e-07,82029.0,82028.0,0.701609]
["bitfinex","BTCUSD",1741764854703,9e-07,82029.0,82028.0,0.31219]
["bitfinex","BTCUSD",1741764855097,9e-07,82029.0,82028.0,0.32673085]
["bitfinex","BTCUSD",1741764855298,9e-07,82029.0,82028.0,0.40753085]
["bitfinex","BTCUSD",1741764855502,9e-07,82029.0,82028.0,0.45303085]
["bitfinex","BTCUSD",1741764859706,9e-07,82029.0,82028.0,0.31219]
["bitfinex","BTCUSD",1741764860113,9e-07,82029.0,82026.0,0.29344]
["bitfinex","BTCUSD",1741764860313,9e-07,82029.0,82014.0,0.0003378]
["bitfinex","BTCUSD",1741764860314,0.012191,82027.0,82014.0,0.0003378]
["bitfinex","BTCUSD",1741764860487,0.012191,82026.0,82014.0,0.0003378]
["bitfinex","BTCUSD",1741764860687,0.012191,82022.0,82014.0,0.0003378]
["bitfinex","BTCUSD",1741764860966,0.25603,82021.0,82014.0,0.0003378]
["bitfinex","BTCUSD",1741764861143,0.012191,82021.0,82014.0,0.0003378]
["bitfinex","BTCUSD",1741764861912,0.012191,82022.0,82014.0,0.0003378]
["bitfinex","BTCUSD",1741764862334,0.012191,82021.0,82014.0,0.0003378]
["bitfinex","BTCUSD",1741764862565,0.25603,82021.0,82014.0,0.0003378]
["bitfinex","BTCUSD",1741764863149,0.14556,82025.0,82014.0,0.0003378]
["bitfinex","BTCUSD",1741764863330,9e-07,82029.0,82026.0,0.243825]
["bitfinex","BTCUSD",1741764863532,9e-07,82029.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741764864157,9e-07,82029.0,82028.0,0.01340903]
["bitfinex","BTCUSD",1741764864852,9e-07,82029.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741764865877,9e-07,82029.0,82025.0,0.312191]
["bitfinex","BTCUSD",1741764866091,0.01910164,82029.0,82025.0,0.3]
["bitfinex","BTCUSD",1741764866498,0.01910164,82029.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741764866881,0.01910164,82029.0,82028.0,0.0279497]
["bitfinex","BTCUSD",1741764867081,0.01910164,82029.0,82027.0,0.3]
["bitfinex","BTCUSD",1741764867082,0.01910164,82029.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741764867287,0.01910164,82029.0,82028.0,0.25722794]
["bitfinex","BTCUSD",1741764867490,0.02010164,82029.0,82028.0,0.263009]
["bitfinex","BTCUSD",1741764867735,0.02010164,82029.0,82028.0,0.007]
["bitfinex","BTCUSD",1741764867930,0.01910164,82029.0,82026.0,0.243822]
["bitfinex","BTCUSD",1741764868107,0.01910164,82029.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741764868411,0.01910164,82029.0,82023.0,0.556014]
["bitfinex","BTCUSD",1741764868768,0.01910164,82029.0,82022.0,0.334791]
["bitfinex","BTCUSD",1741764868966,0.02010164,82029.0,82027.0,0.007]
["bitfinex","BTCUSD",1741764869886,0.02010164,82029.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741764870153,0.01910164,82029.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741764870349,0.01910164,82029.0,82028.0,0.01340905]
["bitfinex","BTCUSD",1741764870541,0.02010164,82029.0,82023.0,0.007]
["bitfinex","BTCUSD",1741764870866,0.03229164,82029.0,82023.0,0.007]
["bitfinex","BTCUSD",1741764871061,0.01219,82028.0,82020.0,0.0003378]
["bitfinex","BTCUSD",1741764871312,0.01910164,82029.0,82021.0,0.012191]
["bitfinex","BTCUSD",1741764871528,0.02010164,82029.0,82028.0,0.007]
["bitfinex","BTCUSD",1741764872074,9e-07,82029.0,82027.0,0.256013]
["bitfinex","BTCUSD",1741764872244,9e-07,82029.0,82023.0,0.256022]
["bitfinex","BTCUSD",1741764872445,9e-07,82029.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741764872651,9e-07,82029.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741764872955,9e-07,82029.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741764873115,9e-07,82029.0,82024.0,0.25602]
["bitfinex","BTCUSD",1741764873328,9e-07,82029.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741764873702,9e-07,82029.0,82024.0,0.25602]
["bitfinex","BTCUSD",1741764873703,0.001,82028.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741764874224,0.001,82028.0,82022.0,0.389394]
["bitfinex","BTCUSD",1741764874643,9e-07,82029.0,82022.0,0.389394]
["bitfinex","BTCUSD",1741764874847,0.0010009,82029.0,82024.0,0.26202]
["bitfinex","BTCUSD",1741764875478,9e-07,82029.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741764875695,9e-07,82029.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741764876247,9e-07,82029.0,82025.0,0.243828]
["bitfinex","BTCUSD",1741764876670,9e-07,82029.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741764876871,0.001,82028.0,82022.0,0.395394]
["bitfinex","BTCUSD",1741764877268,0.001,82028.0,82022.0,0.15156]
["bitfinex","BTCUSD",1741764877645,9e-07,82029.0,82022.0,0.14556]
["bitfinex","BTCUSD",1741764877790,0.0010009,82029.0,82025.0,0.006]
["bitfinex","BTCUSD",1741764878384,9e-07,82029.0,82023.0,0.0003384]
["bitfinex","BTCUSD",1741764878582,0.001,82028.0,82023.0,0.0003384]
["bitfinex","BTCUSD",1741764878789,0.012191,82024.0,82023.0,0.0003384]
["bitfinex","BTCUSD",1741764879653,0.03129722,82024.0,82023.0,0.0003384]
["bitfinex","BTCUSD",1741764880497,0.33129722,82024.0,82023.0,0.0003384]
["bitfinex","BTCUSD",1741764881242,0.33229722,82024.0,82023.0,0.0003384]
["bitfinex","BTCUSD",1741764881894,0.02010622,82024.0,82023.0,0.0003384]
["bitfinex","BTCUSD",1741764882047,0.001,82024.0,82023.0,0.0003384]
["bitfinex","BTCUSD",1741764882950,0.001,82024.0,82023.0,0.0125294]
["bitfinex","BTCUSD",1741764883151,0.001,82024.0,82023.0,0.0003384]
["bitfinex","BTCUSD",1741764883526,9e-07,82029.0,82023.0,0.0125294]
["bitfinex","BTCUSD",1741764883736,9e-07,82029.0,82023.0,0.2563604]
["bitfinex","BTCUSD",1741764883954,9e-07,82029.0,82023.0,0.0003384]
["bitfinex","BTCUSD",1741764884616,0.001,82024.0,82023.0,0.0053384]
["bitfinex","BTCUSD",1741764885044,0.02010369,82024.0,82023.0,0.0175294]
["bitfinex","BTCUSD",1741764885317,0.01910369,82024.0,82023.0,0.0125294]
["bitfinex","BTCUSD",1741764885544,0.01910369,82024.0,82023.0,0.0155294]
["bitfinex","BTCUSD",1741764886453,0.01910369,82024.0,82023.0,0.0033384]
["bitfinex","BTCUSD",1741764887160,0.01910369,82024.0,82023.0,0.0125294]
["bitfinex","BTCUSD",1741764887357,0.02010369,82024.0,82023.0,0.0053384]
["bitfinex","BTCUSD",1741764887802,0.02010369,82024.0,82023.0,0.0175294]
["bitfinex","BTCUSD",1741764887977,0.02010369,82024.0,82023.0,0.0053384]
["bitfinex","BTCUSD",1741764888976,0.02010369,82024.0,82023.0,0.0175294]
["bitfinex","BTCUSD",1741764889175,0.02010369,82024.0,82023.0,0.0053384]
["bitfinex","BTCUSD",1741764889932,0.02010369,82024.0,82023.0,0.0175294]
["bitfinex","BTCUSD",1741764890540,0.02010369,82024.0,82023.0,0.01874847]
["bitfinex","BTCUSD",1741764891044,0.02010369,82024.0,82023.0,0.0175294]
["bitfinex","BTCUSD",1741764891249,0.02010369,82024.0,82023.0,0.0053384]
["bitfinex","BTCUSD",1741764891423,0.01910369,82024.0,82023.0,0.0003384]
["bitfinex","BTCUSD",1741764891807,0.001,82024.0,82023.0,0.0053384]
["bitfinex","BTCUSD",1741764892648,0.013191,82024.0,82023.0,0.0053384]
["bitfinex","BTCUSD",1741764892839,0.012189,82035.0,82023.0,0.0053384]
["bitfinex","BTCUSD",1741764893204,0.255999,82032.0,82023.0,0.0053384]
["bitfinex","BTCUSD",1741764893433,0.256017,82026.0,82023.0,0.0003384]
["bitfinex","BTCUSD",1741764893658,0.001,82024.0,82023.0,0.0073384]
["bitfinex","BTCUSD",1741764894308,0.012191,82024.0,82023.0,0.0003384]
["bitfinex","BTCUSD",1741764894657,0.012191,82024.0,82023.0,0.0013384]
["bitfinex","BTCUSD",1741764894990,0.012191,82024.0,82023.0,0.0003384]
["bitfinex","BTCUSD",1741764895490,0.457751,82024.0,82023.0,0.0003384]
["bitfinex","BTCUSD",1741764895695,0.457751,82024.0,82023.0,0.0043384]
["bitfinex","BTCUSD",1741764895867,0.69211958,82024.0,82023.0,4e-07]
["bitfinex","BTCUSD",1741764896102,0.07673185,82021.0,82020.0,0.0003378]
["bitfinex","BTCUSD",1741764896240,1.43490185,82021.0,82020.0,0.0003378]
["bitfinex","BTCUSD",1741764896461,1.19974285,82021.0,82020.0,0.0003378]
["bitfinex","BTCUSD",1741764896665,0.49150485,82021.0,82020.0,0.0003378]
["bitfinex","BTCUSD",1741764897405,0.51551168,82021.0,82020.0,0.0003378]
["bitfinex","BTCUSD",1741764897809,0.51551168,82021.0,82014.0,0.0003378]
["bitfinex","BTCUSD",1741764897810,0.012192,82015.0,82014.0,0.0003378]
["bitfinex","BTCUSD",1741764898013,0.556049,82015.0,82014.0,8e-07]
["bitfinex","BTCUSD",1741764898176,0.701569,82015.0,82014.0,8e-07]
["bitfinex","BTCUSD",1741764898580,0.72067873,82015.0,82014.0,8e-07]
["bitfinex","BTCUSD",1741764899496,0.256069,82009.0,81995.0,0.24922491]
["bitfinex","BTCUSD",1741764899795,0.012194,82007.0,81996.0,0.012195]
["bitfinex","BTCUSD",1741764900291,0.17673845,82010.0,81995.0,0.00042453]
["bitfinex","BTCUSD",1741764900292,0.24389,82004.0,81995.0,0.00042453]
["bitfinex","BTCUSD",1741764900463,0.012194,82001.0,81995.0,0.00042453]
["bitfinex","BTCUSD",1741764900890,0.243893,82003.0,81995.0,0.00042453]
["bitfinex","BTCUSD",1741764900891,0.012194,82004.0,81995.0,0.00042453]
["bitfinex","BTCUSD",1741764901269,0.012194,82004.0,81996.0,0.001]
["bitfinex","BTCUSD",1741764901428,0.012194,82003.0,81996.0,0.001]
["bitfinex","BTCUSD",1741764901621,0.012194,82003.0,81998.0,0.0003384]
["bitfinex","BTCUSD",1741764901926,0.012194,82001.0,81998.0,0.0003384]
["bitfinex","BTCUSD",1741764902124,0.02770674,82003.0,81998.0,0.0003384]
["bitfinex","BTCUSD",1741764902335,0.012194,82001.0,81998.0,0.0003384]
["bitfinex","BTCUSD",1741764902603,0.012195,82000.0,81998.0,0.0003384]
["bitfinex","BTCUSD",1741764902752,0.012195,81999.0,81998.0,0.0003384]
["bitfinex","BTCUSD",1741764903837,0.68004,81999.0,81998.0,0.0013384]
["bitfinex","BTCUSD",1741764904044,0.312195,81999.0,81998.0,0.0013384]
["bitfinex","BTCUSD",1741764904341,0.312195,81999.0,81998.0,0.0003384]
["bitfinex","BTCUSD",1741764904737,0.74131458,81999.0,81998.0,4e-07]
["bitfinex","BTCUSD",1741764905071,0.57656358,81999.0,81998.0,4e-07]
["bitfinex","BTCUSD",1741764905276,0.306109,81996.0,81995.0,9.3e-07]
["bitfinex","BTCUSD",1741764905459,0.556131,81989.0,81988.0,0.00029893]
["bitfinex","BTCUSD",1741764905657,0.89694307,81989.0,81988.0,1e-08]
["bitfinex","BTCUSD",1741764906064,0.91605928,81989.0,81988.0,1e-08]
["bitfinex","BTCUSD",1741764906923,1.05490013,81989.0,81988.0,1e-08]
["bitfinex","BTCUSD",1741764907063,1.10490013,81989.0,81988.0,1e-08]
["bitfinex","BTCUSD",1741764908237,1.10890013,81989.0,81988.0,1e-08]
["bitfinex","BTCUSD",1741764908572,1.10490013,81989.0,81988.0,1e-08]
["bitfinex","BTCUSD",1741764908777,1.11190013,81989.0,81988.0,1e-08]
["bitfinex","BTCUSD",1741764909020,0.92305928,81989.0,81988.0,1e-08]
["bitfinex","BTCUSD",1741764910942,0.77749928,81989.0,81988.0,1e-08]
["bitfinex","BTCUSD",1741764911148,0.68711928,81989.0,81988.0,1e-08]
["bitfinex","BTCUSD",1741764911369,0.66696828,81989.0,81988.0,1e-08]
["bitfinex","BTCUSD",1741764911955,0.92309928,81989.0,81988.0,1e-08]
["bitfinex","BTCUSD",1741764916115,0.96264013,81989.0,81988.0,1e-08]
["bitfinex","BTCUSD",1741764916291,1.10219883,81989.0,81988.0,1e-08]
["bitfinex","BTCUSD",1741764916690,1.10219883,81989.0,81960.0,0.000338]
["bitfinex","BTCUSD",1741764916691,0.025,81975.0,81960.0,0.000338]
["bitfinex","BTCUSD",1741764916891,0.55619,81970.0,81960.0,0.000338]
["bitfinex","BTCUSD",1741764917512,0.57073085,81970.0,81960.0,0.000338]
["bitfinex","BTCUSD",1741764917660,0.62073085,81970.0,81960.0,0.000338]
["bitfinex","BTCUSD",1741764918033,0.556218,81961.0,81960.0,0.000338]
["bitfinex","BTCUSD",1741764918188,0.701818,81961.0,81960.0,0.000338]
["bitfinex","BTCUSD",1741764919189,0.701818,81961.0,81960.0,0.00045234]
["bitfinex","BTCUSD",1741764919647,0.72093927,81961.0,81960.0,0.00045234]
["bitfinex","BTCUSD",1741764919834,0.03132127,81961.0,81960.0,0.00045234]
["bitfinex","BTCUSD",1741764920179,0.03432127,81961.0,81960.0,0.00045234]
["bitfinex","BTCUSD",1741764920787,0.03132127,81961.0,81960.0,0.00045234]
["bitfinex","BTCUSD",1741764927481,0.1456,81985.0,81975.0,0.012198]
["bitfinex","BTCUSD",1741764927656,0.012198,81979.0,81970.0,0.1456]
["bitfinex","BTCUSD",1741764928525,0.012198,81975.0,81970.0,0.1456]
["bitfinex","BTCUSD",1741764929343,0.012198,81977.0,81970.0,0.1456]
["bitfinex","BTCUSD",1741764929478,0.012198,81975.0,81970.0,0.1456]
["bitfinex","BTCUSD",1741764929978,0.243988,81971.0,81970.0,0.1456]
["bitfinex","BTCUSD",1741764930189,0.012198,81975.0,81970.0,0.1456]
["bitfinex","BTCUSD",1741764930385,0.01911725,81974.0,81970.0,0.1456]
["bitfinex","BTCUSD",1741764931795,0.0122,81966.0,81954.0,0.012201]
["bitfinex","BTCUSD",1741764931927,0.0122,81961.0,81953.0,0.29364]
["bitfinex","BTCUSD",1741764932535,0.0122,81961.0,81948.0,0.1456]
["bitfinex","BTCUSD",1741764932758,0.0122,81961.0,81943.0,0.0806]
["bitfinex","BTCUSD",1741764933886,0.0921,81961.0,81940.0,0.0003384]
["bitfinex","BTCUSD",1741764934095,0.256266,81946.0,81940.0,0.0003384]
["bitfinex","BTCUSD",1741764934323,0.256266,81946.0,81945.0,0.00046517]
["bitfinex","BTCUSD",1741764934726,0.012202,81948.0,81945.0,0.00046517]
["bitfinex","BTCUSD",1741764934932,0.012202,81952.0,81945.0,0.00046517]
["bitfinex","BTCUSD",1741764935138,0.01912311,81946.0,81945.0,0.00046517]
["bitfinex","BTCUSD",1741764935525,0.03400126,81946.0,81945.0,0.00046517]
["bitfinex","BTCUSD",1741764936084,0.01912311,81946.0,81945.0,0.00046517]
["bitfinex","BTCUSD",1741764936287,0.01912311,81946.0,81945.0,0.24453117]
["bitfinex","BTCUSD",1741764936512,0.01912311,81946.0,81945.0,0.25673417]
["bitfinex","BTCUSD",1741764936713,0.01912311,81946.0,81945.0,0.00046517]
["bitfinex","BTCUSD",1741764936913,0.27538911,81946.0,81945.0,0.00046517]
["bitfinex","BTCUSD",1741764937096,0.03132611,81946.0,81945.0,0.00046517]
["bitfinex","BTCUSD",1741764937291,0.03232611,81946.0,81945.0,0.00046517]
["bitfinex","BTCUSD",1741764937713,0.03132611,81946.0,81945.0,0.00046517]
["bitfinex","BTCUSD",1741764938266,0.03232611,81946.0,81945.0,0.00046517]
["bitfinex","BTCUSD",1741764941855,0.013203,81946.0,81945.0,0.00046517]
["bitfinex","BTCUSD",1741764944851,0.03232728,81946.0,81945.0,0.00046517]
["bitfinex","BTCUSD",1741764948936,0.17792728,81946.0,81945.0,0.00046517]
["bitfinex","BTCUSD",1741764949339,0.16572428,81946.0,81945.0,0.00046517]
["bitfinex","BTCUSD",1741764949542,0.17792728,81946.0,81945.0,0.00046517]
["bitfinex","BTCUSD",1741764949914,0.16572428,81946.0,81945.0,0.00046517]
["bitfinex","BTCUSD",1741764950236,0.02012428,81946.0,81945.0,0.33303417]
["bitfinex","BTCUSD",1741764950433,0.02012428,81946.0,81945.0,0.38043417]
["bitfinex","BTCUSD",1741764950640,0.02012428,81946.0,81945.0,0.52603417]
["bitfinex","BTCUSD",1741764951215,0.001,81946.0,81945.0,0.52603417]
["bitfinex","BTCUSD",1741764952048,0.001,81946.0,81945.0,0.26976517]
["bitfinex","BTCUSD",1741764952211,0.012201,81954.0,81945.0,0.26976517]
["bitfinex","BTCUSD",1741764952411,0.001,81946.0,81945.0,0.26976517]
["bitfinex","BTCUSD",1741764952835,0.001,81946.0,81945.0,0.28196817]
["bitfinex","BTCUSD",1741764953088,0.012201,81960.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741764953527,0.0122,81963.0,81949.0,0.012202]
["bitfinex","BTCUSD",1741764953644,0.01517699,81962.0,81958.0,0.012201]
["bitfinex","BTCUSD",1741764953856,0.012199,81969.0,81958.0,0.14556]
["bitfinex","BTCUSD",1741764954066,0.0122,81965.0,81958.0,0.14556]
["bitfinex","BTCUSD",1741764954664,0.01911955,81967.0,81962.0,0.0122]
["bitfinex","BTCUSD",1741764954870,0.01911955,81967.0,81966.0,0.256203]
["bitfinex","BTCUSD",1741764955071,0.01911955,81967.0,81966.0,0.302703]
["bitfinex","BTCUSD",1741764955265,0.0318764,81984.0,81966.0,0.0587]
["bitfinex","BTCUSD",1741764955555,0.012197,81985.0,81971.0,0.012199]
["bitfinex","BTCUSD",1741764955718,0.01911692,81982.0,81973.0,0.012199]
["bitfinex","BTCUSD",1741764955879,0.012197,81981.0,81972.0,0.14556]
["bitfinex","BTCUSD",1741764956090,0.03453963,81982.0,81972.0,0.14556]
["bitfinex","BTCUSD",1741764956494,0.04673663,81982.0,81972.0,0.14556]
["bitfinex","BTCUSD",1741764956722,0.04673663,81982.0,81972.0,0.14568677]
["bitfinex","BTCUSD",1741764956923,0.03453963,81982.0,81973.0,0.012199]
["bitfinex","BTCUSD",1741764957129,0.03453963,81982.0,81972.0,0.14568677]
["bitfinex","BTCUSD",1741764957519,0.012197,81981.0,81972.0,0.14568677]
["bitfinex","BTCUSD",1741764958448,0.03453963,81982.0,81972.0,0.14568677]
["bitfinex","BTCUSD",1741764959479,0.03453963,81982.0,81972.0,0.14868677]
["bitfinex","BTCUSD",1741764959697,0.243979,81976.0,81972.0,0.00312677]
["bitfinex","BTCUSD",1741764959867,0.012199,81973.0,81972.0,0.00312677]
["bitfinex","BTCUSD",1741764960074,0.012199,81973.0,81972.0,0.00012677]
["bitfinex","BTCUSD",1741764960298,0.012199,81973.0,81972.0,0.00312677]
["bitfinex","BTCUSD",1741764960699,0.03131718,81973.0,81972.0,0.00012677]
["bitfinex","BTCUSD",1741764960909,0.47683718,81973.0,81972.0,0.00012677]
["bitfinex","BTCUSD",1741764961110,0.47683718,81973.0,81955.0,0.0478]
["bitfinex","BTCUSD",1741764961111,0.012202,81949.0,81945.0,0.0003384]
["bitfinex","BTCUSD",1741764961312,0.012203,81946.0,81945.0,0.00046525]
["bitfinex","BTCUSD",1741764962295,0.02755152,81946.0,81945.0,0.00046525]
["bitfinex","BTCUSD",1741764962494,0.012201,81959.0,81945.0,0.00046525]
["bitfinex","BTCUSD",1741764962737,0.3,81960.0,81945.0,0.14598525]
["bitfinex","BTCUSD",1741764962940,0.012201,81955.0,81946.0,0.0809]
["bitfinex","BTCUSD",1741764963141,0.012203,81946.0,81945.0,0.14598525]
["bitfinex","BTCUSD",1741764963361,0.012203,81946.0,81945.0,0.00046525]
["bitfinex","BTCUSD",1741764963362,0.256266,81946.0,81945.0,0.00046525]
["bitfinex","BTCUSD",1741764963779,0.012203,81946.0,81945.0,0.00046525]
["bitfinex","BTCUSD",1741764964716,0.03132608,81946.0,81945.0,0.00446525]
["bitfinex","BTCUSD",1741764965223,0.01912308,81946.0,81945.0,0.00446525]
["bitfinex","BTCUSD",1741764965667,0.03132608,81946.0,81945.0,0.00446525]
["bitfinex","BTCUSD",1741764966642,0.01912308,81946.0,81945.0,0.00446525]
["bitfinex","BTCUSD",1741764968025,0.01912308,81946.0,81945.0,0.01666825]
["bitfinex","BTCUSD",1741764968229,0.01912308,81946.0,81945.0,0.06548841]
["bitfinex","BTCUSD",1741764968430,0.01912308,81946.0,81945.0,0.35794825]
["bitfinex","BTCUSD",1741764969448,0.01912308,81946.0,81945.0,0.4492891]
["bitfinex","BTCUSD",1741764969667,0.01912308,81946.0,81945.0,0.7718891]
["bitfinex","BTCUSD",1741764970050,0.01912308,81946.0,81945.0,0.7678891]
["bitfinex","BTCUSD",1741764970363,0.02012308,81946.0,81945.0,0.7678891]
["bitfinex","BTCUSD",1741764970966,0.01912308,81946.0,81945.0,0.79289918]
["bitfinex","BTCUSD",1741764971170,0.02012308,81946.0,81945.0,0.79289918]
["bitfinex","BTCUSD",1741764971550,0.02012308,81946.0,81945.0,1.09289918]
["bitfinex","BTCUSD",1741764971755,0.012197,81984.0,81972.0,0.243984]
["bitfinex","BTCUSD",1741764971971,0.012197,81984.0,81974.0,0.256177]
["bitfinex","BTCUSD",1741764971972,0.012197,81981.0,81974.0,0.256177]
["bitfinex","BTCUSD",1741764972172,0.256147,81984.0,81975.0,0.012198]
["bitfinex","BTCUSD",1741764972579,0.0123664,81982.0,81974.0,0.012198]
["bitfinex","BTCUSD",1741764972893,0.0001694,81982.0,81979.0,0.243962]
["bitfinex","BTCUSD",1741764973246,0.243958,81981.0,81974.0,0.00012685]
["bitfinex","BTCUSD",1741764973392,0.012198,81979.0,81974.0,0.00012685]
["bitfinex","BTCUSD",1741764973589,0.0001694,81982.0,81977.0,0.256166]
["bitfinex","BTCUSD",1741764973789,0.0001694,81982.0,81979.0,0.243964]
["bitfinex","BTCUSD",1741764974033,0.0001694,81982.0,81974.0,0.01232485]
["bitfinex","BTCUSD",1741764974255,0.0001694,81982.0,81977.0,0.012198]
["bitfinex","BTCUSD",1741764974379,0.0001694,81982.0,81978.0,0.012198]
["bitfinex","BTCUSD",1741764974588,0.0001694,81982.0,81979.0,0.256162]
["bitfinex","BTCUSD",1741764974790,0.0001694,81982.0,81980.0,0.012198]
["bitfinex","BTCUSD",1741764974994,0.0001694,81982.0,81977.0,0.012198]
["bitfinex","BTCUSD",1741764975420,0.0001694,81982.0,81979.0,0.256162]
["bitfinex","BTCUSD",1741764975636,0.0001694,81982.0,81981.0,0.012197]
["bitfinex","BTCUSD",1741764975868,0.0001694,81982.0,81975.0,0.243976]
["bitfinex","BTCUSD",1741764975869,0.012198,81975.0,81974.0,0.14760685]
["bitfinex","BTCUSD",1741764976108,0.012198,81975.0,81974.0,0.14560685]
["bitfinex","BTCUSD",1741764977126,0.012198,81978.0,81974.0,0.14560685]
["bitfinex","BTCUSD",1741764977308,0.012198,81975.0,81974.0,0.14760685]
["bitfinex","BTCUSD",1741764977935,0.012198,81978.0,81974.0,0.14560685]
["bitfinex","BTCUSD",1741764978136,0.012198,81978.0,81974.0,0.14760685]
["bitfinex","BTCUSD",1741764978756,0.012198,81977.0,81974.0,0.14760685]
["bitfinex","BTCUSD",1741764978952,0.012198,81976.0,81974.0,0.14760685]
["bitfinex","BTCUSD",1741764979413,0.012198,81975.0,81974.0,0.14760685]
["bitfinex","BTCUSD",1741764979629,0.012198,81976.0,81974.0,0.14760685]
["bitfinex","BTCUSD",1741764979823,0.012198,81980.0,81974.0,0.14760685]
["bitfinex","BTCUSD",1741764979962,0.012198,81979.0,81974.0,0.14760685]
["bitfinex","BTCUSD",1741764980162,0.012198,81979.0,81974.0,0.14560685]
["bitfinex","BTCUSD",1741764980371,0.012198,81979.0,81974.0,0.14760685]
["bitfinex","BTCUSD",1741764980569,0.012198,81975.0,81974.0,0.00212685]
["bitfinex","BTCUSD",1741764980775,0.312198,81975.0,81974.0,0.00212685]
["bitfinex","BTCUSD",1741764980986,0.312198,81975.0,81974.0,0.00012685]
["bitfinex","BTCUSD",1741764981190,0.312198,81975.0,81974.0,0.00212685]
["bitfinex","BTCUSD",1741764982573,0.312198,81975.0,81974.0,0.00012685]
["bitfinex","BTCUSD",1741764984252,0.012198,81975.0,81974.0,0.00012685]
["bitfinex","BTCUSD",1741764984450,0.012198,81975.0,81974.0,0.00046545]
["bitfinex","BTCUSD",1741764986100,0.03131652,81975.0,81974.0,0.00046545]
["bitfinex","BTCUSD",1741764987138,0.33131652,81975.0,81974.0,0.00046545]
["bitfinex","BTCUSD",1741764987492,0.95829852,81975.0,81974.0,4.5e-07]
["bitfinex","BTCUSD",1741764987690,0.33131652,81975.0,81974.0,4.5e-07]
["bitfinex","BTCUSD",1741764988764,0.34556562,81975.0,81974.0,4.5e-07]
["bitfinex","BTCUSD",1741764989768,0.33631652,81975.0,81974.0,4.5e-07]
["bitfinex","BTCUSD",1741764990379,0.33131652,81975.0,81974.0,4.5e-07]
["bitfinex","BTCUSD",1741764990598,0.33431652,81975.0,81974.0,4.5e-07]
["bitfinex","BTCUSD",1741764991079,0.33431652,81975.0,81955.0,0.1454]
["bitfinex","BTCUSD",1741764991080,0.012201,81956.0,81955.0,0.1454]
["bitfinex","BTCUSD",1741764991322,0.256234,81956.0,81955.0,0.1454]
["bitfinex","BTCUSD",1741764991869,0.27535509,81956.0,81955.0,0.1454]
["bitfinex","BTCUSD",1741764992496,0.25625,81951.0,81950.0,0.00012687]
["bitfinex","BTCUSD",1741764992942,0.55625,81951.0,81950.0,0.00012687]
["bitfinex","BTCUSD",1741764994356,0.012202,81951.0,81950.0,0.00012687]
["bitfinex","BTCUSD",1741764994580,0.018202,81951.0,81950.0,0.00012687]
["bitfinex","BTCUSD",1741764994733,0.006,81951.0,81950.0,0.00012687]
["bitfinex","BTCUSD",1741764994940,0.012202,81951.0,81950.0,0.00012687]
["bitfinex","BTCUSD",1741764995347,0.015202,81951.0,81950.0,0.00012687]
["bitfinex","BTCUSD",1741764996568,0.40110307,81951.0,81950.0,0.00012687]
["bitfinex","BTCUSD",1741764996834,0.312202,81951.0,81950.0,0.00012687]
["bitfinex","BTCUSD",1741764997077,0.312202,81951.0,81950.0,0.00112687]
["bitfinex","BTCUSD",1741764997616,0.312202,81951.0,81950.0,0.00012687]
["bitfinex","BTCUSD",1741764998089,0.315202,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765000114,0.312202,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765000377,0.313202,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765000731,0.55625,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765001290,0.55725,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765001655,0.55625,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765002070,0.55725,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765002268,1.181316,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765002480,1.096238,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765002680,1.121238,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765003202,0.862398,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765003395,0.861398,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765003721,0.58225,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765003925,0.25725,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765004324,0.55625,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765004625,0.56025,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765005051,0.5753742,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765005411,0.5763742,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765005610,0.0201242,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765006012,0.2763742,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765006218,0.2751218,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765006841,0.0300738,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765007207,0.0310738,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765007603,0.0300738,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765008157,0.2741218,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765009189,0.0300738,81951.0,81950.0,0.00046547]
["bitfinex","BTCUSD",1741765009753,0.0178718,81951.0,81950.0,0.25671847]
["bitfinex","BTCUSD",1741765010538,0.0180412,81951.0,81950.0,0.25671847]
["bitfinex","BTCUSD",1741765011717,0.0180412,81951.0,81950.0,0.25771847]
["bitfinex","BTCUSD",1741765012073,0.0180412,81951.0,81950.0,0.25671847]
["bitfinex","BTCUSD",1741765013435,0.0180412,81951.0,81950.0,0.25871847]
["bitfinex","BTCUSD",1741765020485,0.0302432,81951.0,81950.0,0.00246547]
["bitfinex","BTCUSD",1741765021384,0.0180412,81951.0,81950.0,0.00246547]
["bitfinex","BTCUSD",1741765023325,0.0302432,81951.0,81950.0,0.00246547]
["bitfinex","BTCUSD",1741765023527,0.0180412,81951.0,81950.0,0.24651647]
["bitfinex","BTCUSD",1741765023731,0.0180412,81951.0,81950.0,0.25871847]
["bitfinex","BTCUSD",1741765025042,0.0001694,81951.0,81950.0,0.96441847]
["bitfinex","BTCUSD",1741765025248,0.0001694,81951.0,81950.0,1.02515932]
["bitfinex","BTCUSD",1741765025797,0.0001694,81951.0,81950.0,1.02315932]
["bitfinex","BTCUSD",1741765026751,4e-07,81951.0,81950.0,1.02315932]
["bitfinex","BTCUSD",1741765027366,4e-07,81951.0,81950.0,1.02615932]
["bitfinex","BTCUSD",1741765027965,4e-07,81951.0,81950.0,1.04749118]
["bitfinex","BTCUSD",1741765028120,0.0010004,81951.0,81950.0,1.05249118]
["bitfinex","BTCUSD",1741765028946,4e-07,81951.0,81950.0,1.04749118]
["bitfinex","BTCUSD",1741765029248,0.0010004,81951.0,81950.0,1.05449118]
["bitfinex","BTCUSD",1741765031223,4.4e-07,81952.0,81951.0,0.43254285]
["bitfinex","BTCUSD",1741765031397,0.0001693,81975.0,81974.0,0.336977]
["bitfinex","BTCUSD",1741765031607,0.0001693,81975.0,81974.0,0.482137]
["bitfinex","BTCUSD",1741765032156,0.012199,81973.0,81969.0,0.3226]
["bitfinex","BTCUSD",1741765032367,0.25619,81970.0,81969.0,0.3226]
["bitfinex","BTCUSD",1741765032587,0.25624,81954.0,81953.0,0.14516]
["bitfinex","BTCUSD",1741765032788,0.012202,81952.0,81951.0,0.15016]
["bitfinex","BTCUSD",1741765033403,0.012202,81952.0,81951.0,0.005]
["bitfinex","BTCUSD",1741765033611,0.03502007,81952.0,81951.0,0.005]
["bitfinex","BTCUSD",1741765033815,0.25625,81951.0,81950.0,0.14562547]
["bitfinex","BTCUSD",1741765034012,0.02281807,81952.0,81951.0,0.012202]
["bitfinex","BTCUSD",1741765034192,0.03422516,81952.0,81951.0,0.45416276]
["bitfinex","BTCUSD",1741765034396,0.0208107,81952.0,81951.0,0.45294285]
["bitfinex","BTCUSD",1741765034876,0.01140709,81952.0,81951.0,0.45194285]
["bitfinex","BTCUSD",1741765035556,0.01140709,81974.0,81973.0,0.256181]
["bitfinex","BTCUSD",1741765035751,0.01140709,81974.0,81973.0,0.401301]
["bitfinex","BTCUSD",1741765035970,0.01140709,81974.0,81973.0,0.400301]
["bitfinex","BTCUSD",1741765036435,0.03052285,81974.0,81973.0,0.400301]
["bitfinex","BTCUSD",1741765036635,0.03052285,81974.0,81973.0,0.14512]
["bitfinex","BTCUSD",1741765036926,0.03052285,81974.0,81971.0,0.012199]
["bitfinex","BTCUSD",1741765037116,0.03052285,81974.0,81972.0,0.401304]
["bitfinex","BTCUSD",1741765037344,0.03052285,81974.0,81973.0,0.14512]
["bitfinex","BTCUSD",1741765037345,0.28670085,81974.0,81973.0,0.14512]
["bitfinex","BTCUSD",1741765037463,0.28670085,81974.0,81973.0,0.005]
["bitfinex","BTCUSD",1741765037869,0.28670085,81974.0,81973.0,0.004]
["bitfinex","BTCUSD",1741765038067,0.28670085,81974.0,81969.0,0.14512]
["bitfinex","BTCUSD",1741765038273,0.012199,81970.0,81969.0,0.14512]
["bitfinex","BTCUSD",1741765039587,0.256201,81967.0,81960.0,0.256219]
["bitfinex","BTCUSD",1741765039797,0.012201,81958.0,81952.0,0.3]
["bitfinex","BTCUSD",1741765040048,0.0122,81962.0,81954.0,0.256238]
["bitfinex","BTCUSD",1741765040257,0.02968188,81970.0,81952.0,0.312202]
["bitfinex","BTCUSD",1741765040258,0.02968188,81970.0,81969.0,0.004]
["bitfinex","BTCUSD",1741765040924,0.05567206,81970.0,81969.0,0.004]
["bitfinex","BTCUSD",1741765041269,0.05567206,81970.0,81964.0,0.0122]
["bitfinex","BTCUSD",1741765041469,0.05567206,81970.0,81969.0,0.003]
["bitfinex","BTCUSD",1741765041672,0.05567206,81970.0,81969.0,0.006]
["bitfinex","BTCUSD",1741765042095,0.08537145,81970.0,81969.0,0.006]
["bitfinex","BTCUSD",1741765042278,0.08537145,81970.0,81969.0,0.003]
["bitfinex","BTCUSD",1741765043068,0.06625431,81970.0,81969.0,0.01641893]
["bitfinex","BTCUSD",1741765043272,0.06625431,81970.0,81969.0,0.015199]
["bitfinex","BTCUSD",1741765043676,0.06625431,81970.0,81969.0,0.308799]
["bitfinex","BTCUSD",1741765044301,0.06625431,81970.0,81969.0,0.305799]
["bitfinex","BTCUSD",1741765044710,0.03069939,81970.0,81969.0,0.319799]
["bitfinex","BTCUSD",1741765045309,0.03069939,81970.0,81969.0,0.63433985]
["bitfinex","BTCUSD",1741765045653,0.03069939,81970.0,81969.0,0.95693985]
["bitfinex","BTCUSD",1741765046617,0.02969939,81970.0,81969.0,0.94293985]
["bitfinex","BTCUSD",1741765046844,0.0001692,81974.0,81973.0,0.556181]
["bitfinex","BTCUSD",1741765046994,0.0001692,81974.0,81973.0,0.71580185]
["bitfinex","BTCUSD",1741765047419,0.01928316,81974.0,81973.0,0.71580185]
["bitfinex","BTCUSD",1741765048161,0.01928316,81974.0,81973.0,1.12530185]
["bitfinex","BTCUSD",1741765048495,0.01928316,81974.0,81973.0,1.13230185]
["bitfinex","BTCUSD",1741765049282,0.01928316,81974.0,81973.0,1.14219113]
["bitfinex","BTCUSD",1741765049476,0.01928316,81974.0,81973.0,1.15673198]
["bitfinex","BTCUSD",1741765050651,0.0001692,81974.0,81973.0,1.15673198]
["bitfinex","BTCUSD",1741765051276,0.0001692,81974.0,81973.0,1.28563198]
["bitfinex","BTCUSD",1741765051544,0.0001692,81974.0,81973.0,1.15673198]
["bitfinex","BTCUSD",1741765052248,0.0001692,81974.0,81973.0,0.99711113]
["bitfinex","BTCUSD",1741765052449,0.0001692,81974.0,81973.0,1.06221113]
["bitfinex","BTCUSD",1741765053430,0.243912,81997.0,81979.0,0.012198]
["bitfinex","BTCUSD",1741765053592,0.243925,81993.0,81979.0,0.012198]
["bitfinex","BTCUSD",1741765053793,0.012196,81992.0,81982.0,0.012197]
["bitfinex","BTCUSD",1741765053997,0.01757198,81992.0,81983.0,0.012197]
["bitfinex","BTCUSD",1741765054271,0.00537598,81992.0,81987.0,0.012197]
["bitfinex","BTCUSD",1741765054448,0.00537598,81992.0,81986.0,0.243944]
["bitfinex","BTCUSD",1741765054648,0.012195,81997.0,81987.0,0.012197]
["bitfinex","BTCUSD",1741765054865,0.012195,81997.0,81988.0,0.256134]
["bitfinex","BTCUSD",1741765055071,0.00537614,81996.0,81988.0,0.256134]
["bitfinex","BTCUSD",1741765055272,0.00537614,81996.0,81988.0,0.012196]
["bitfinex","BTCUSD",1741765055673,0.00537614,81996.0,81992.0,0.012196]
["bitfinex","BTCUSD",1741765055871,0.00537614,81996.0,81994.0,0.256116]
["bitfinex","BTCUSD",1741765056078,0.01383473,81998.0,81993.0,0.14496]
["bitfinex","BTCUSD",1741765056274,0.012195,82000.0,81993.0,0.14496]
["bitfinex","BTCUSD",1741765056491,0.00537619,81997.0,81993.0,0.14496]
["bitfinex","BTCUSD",1741765056680,0.00537619,81997.0,81973.0,0.3226]
["bitfinex","BTCUSD",1741765056681,0.256138,81987.0,81973.0,0.3226]
["bitfinex","BTCUSD",1741765057010,0.26150076,81987.0,81986.0,0.00212687]
["bitfinex","BTCUSD",1741765057214,0.28061545,81987.0,81986.0,0.00212687]
["bitfinex","BTCUSD",1741765057346,0.28061545,81987.0,81986.0,0.00012687]
["bitfinex","BTCUSD",1741765057833,0.30345971,81987.0,81986.0,0.00012687]
["bitfinex","BTCUSD",1741765059090,0.04195895,81987.0,81986.0,0.00012687]
["bitfinex","BTCUSD",1741765059621,0.29809695,81987.0,81986.0,0.00012687]
["bitfinex","BTCUSD",1741765060434,0.27525269,81987.0,81986.0,0.00212687]
["bitfinex","BTCUSD",1741765060802,0.01911469,81987.0,81986.0,0.00212687]
["bitfinex","BTCUSD",1741765061002,0.01911469,81987.0,81986.0,0.00012687]
["bitfinex","BTCUSD",1741765061209,0.27525269,81987.0,81986.0,0.00012687]
["bitfinex","BTCUSD",1741765061562,0.27525269,81987.0,81986.0,0.00212687]
["bitfinex","BTCUSD",1741765061750,0.27525269,81987.0,81986.0,0.00012687]
["bitfinex","BTCUSD",1741765064006,0.03131169,81987.0,81986.0,0.00012687]
["bitfinex","BTCUSD",1741765064310,0.27525269,81987.0,81986.0,0.00012687]
["bitfinex","BTCUSD",1741765066716,0.03131169,81987.0,81986.0,0.00012687]
["bitfinex","BTCUSD",1741765067942,0.01911469,81987.0,81986.0,0.15724387]
["bitfinex","BTCUSD",1741765068145,0.01381216,82000.0,81991.0,0.256123]
["bitfinex","BTCUSD",1741765068317,0.01381216,82000.0,81988.0,0.012196]
["bitfinex","BTCUSD",1741765068318,0.01381216,82000.0,81988.0,0.256134]
["bitfinex","BTCUSD",1741765068523,0.012196,81993.0,81986.0,0.14504687]
["bitfinex","BTCUSD",1741765068723,0.25612,81993.0,81986.0,0.14504687]
["bitfinex","BTCUSD",1741765068921,0.0123642,81996.0,81986.0,0.14604687]
["bitfinex","BTCUSD",1741765069107,0.012195,81995.0,81986.0,0.14604687]
["bitfinex","BTCUSD",1741765069304,0.012195,81995.0,81986.0,0.14504687]
["bitfinex","BTCUSD",1741765070204,0.0001692,81987.0,81986.0,0.14504687]
["bitfinex","BTCUSD",1741765071612,0.0001692,81987.0,81986.0,0.14604687]
["bitfinex","BTCUSD",1741765071819,0.0001692,81987.0,81986.0,0.15004687]
["bitfinex","BTCUSD",1741765072810,0.0001692,81987.0,81986.0,0.14904687]
["bitfinex","BTCUSD",1741765073373,0.0001692,81987.0,81986.0,0.15304687]
["bitfinex","BTCUSD",1741765076223,0.02404911,81987.0,81986.0,0.00812687]
["bitfinex","BTCUSD",1741765076433,0.02404911,81987.0,81986.0,0.15296687]
["bitfinex","BTCUSD",1741765076883,0.02404911,81987.0,81986.0,0.14896687]
["bitfinex","BTCUSD",1741765077086,0.02404911,81987.0,81986.0,0.15396687]
["bitfinex","BTCUSD",1741765077462,0.28018711,81987.0,81986.0,0.00512687]
["bitfinex","BTCUSD",1741765077833,0.04162254,81987.0,81986.0,0.00012687]
["bitfinex","BTCUSD",1741765078037,0.00554563,81987.0,81986.0,0.00412687]
["bitfinex","BTCUSD",1741765078206,0.00554563,81987.0,81986.0,0.00812687]
["bitfinex","BTCUSD",1741765078615,0.00554563,81987.0,81986.0,0.00412687]
["bitfinex","BTCUSD",1741765078770,0.24948663,81987.0,81986.0,0.00412687]
["bitfinex","BTCUSD",1741765078975,0.26168363,81987.0,81986.0,0.00512687]
["bitfinex","BTCUSD",1741765079394,0.26168363,81987.0,81986.0,0.00412687]
["bitfinex","BTCUSD",1741765079818,0.00554563,81987.0,81986.0,0.00012687]
["bitfinex","BTCUSD",1741765080030,0.26168363,81987.0,81986.0,0.00012687]
["bitfinex","BTCUSD",1741765080235,0.0123662,81987.0,81986.0,0.00012687]
["bitfinex","BTCUSD",1741765080456,0.2563072,81987.0,81986.0,0.00012687]
["bitfinex","BTCUSD",1741765080792,0.2563072,81987.0,81986.0,0.00112687]
["bitfinex","BTCUSD",1741765080928,0.0123662,81987.0,81986.0,0.00012687]
["bitfinex","BTCUSD",1741765081500,0.0001692,81987.0,81986.0,0.00012687]
["bitfinex","BTCUSD",1741765081737,0.0123662,81987.0,81986.0,0.00012687]
["bitfinex","BTCUSD",1741765082438,0.0123662,81987.0,81986.0,0.00046507]
["bitfinex","BTCUSD",1741765082639,0.0123662,81987.0,81986.0,0.00346507]
["bitfinex","BTCUSD",1741765083552,0.0123662,81987.0,81986.0,0.00646507]
["bitfinex","BTCUSD",1741765083945,0.0123662,81987.0,81986.0,0.00046507]
["bitfinex","BTCUSD",1741765084090,0.0123662,81987.0,81986.0,0.00346507]
["bitfinex","BTCUSD",1741765084284,0.0123662,81987.0,81986.0,0.00646507]
["bitfinex","BTCUSD",1741765084702,0.0001692,81987.0,81986.0,0.00646507]
["bitfinex","BTCUSD",1741765085415,0.0123662,81987.0,81986.0,0.00646507]
["bitfinex","BTCUSD",1741765085842,0.01772396,81987.0,81986.0,0.00646507]
["bitfinex","BTCUSD",1741765086443,0.00552696,81987.0,81986.0,0.00646507]
["bitfinex","BTCUSD",1741765086823,0.0001692,81987.0,81986.0,0.08606507]
["bitfinex","BTCUSD",1741765087195,0.0001692,81987.0,81986.0,0.34220607]
["bitfinex","BTCUSD",1741765087352,0.0001692,81987.0,81986.0,0.33920607]
["bitfinex","BTCUSD",1741765087553,0.0001692,81987.0,81986.0,0.33620607]
["bitfinex","BTCUSD",1741765087765,0.0001692,81987.0,81986.0,0.34020607]
["bitfinex","BTCUSD",1741765088305,0.0001692,81987.0,81986.0,0.34420607]
["bitfinex","BTCUSD",1741765089264,0.0001692,81987.0,81986.0,0.00846507]
["bitfinex","BTCUSD",1741765089675,0.0001692,81987.0,81986.0,0.15322507]
["bitfinex","BTCUSD",1741765089875,0.0001692,81987.0,81986.0,0.40936607]
["bitfinex","BTCUSD",1741765091809,5e-07,81996.0,81993.0,0.3809]
["bitfinex","BTCUSD",1741765092047,5e-07,81996.0,81995.0,0.682312]
["bitfinex","BTCUSD",1741765092161,3e-07,82005.0,82004.0,0.57062485]
["bitfinex","BTCUSD",1741765092362,3e-07,82005.0,82004.0,1.45770485]
["bitfinex","BTCUSD",1741765094139,3e-07,82005.0,82004.0,1.46470485]
["bitfinex","BTCUSD",1741765094710,3e-07,82005.0,82004.0,1.47170485]
["bitfinex","BTCUSD",1741765095492,3e-07,82005.0,82004.0,2.04350485]
["bitfinex","BTCUSD",1741765095694,0.0001692,82029.0,82028.0,0.331909]
["bitfinex","BTCUSD",1741765095877,0.0001692,82029.0,82028.0,0.770069]
["bitfinex","BTCUSD",1741765096274,0.01927087,82029.0,82028.0,1.070069]
["bitfinex","BTCUSD",1741765096634,0.01927087,82029.0,82028.0,1.08460985]
["bitfinex","BTCUSD",1741765097028,0.0196957,82029.0,82028.0,1.10559807]
["bitfinex","BTCUSD",1741765097620,0.00059403,82029.0,82028.0,1.09859807]
["bitfinex","BTCUSD",1741765097890,0.00059403,82029.0,82028.0,1.10559807]
["bitfinex","BTCUSD",1741765098119,0.00059403,82029.0,82028.0,1.12984092]
["bitfinex","BTCUSD",1741765098299,0.00059403,82029.0,82028.0,1.16184092]
["bitfinex","BTCUSD",1741765098514,0.00059403,82029.0,82028.0,1.15484092]
["bitfinex","BTCUSD",1741765098940,0.00059403,82029.0,82028.0,1.13684092]
["bitfinex","BTCUSD",1741765099323,0.00059403,82029.0,82028.0,1.12984092]
["bitfinex","BTCUSD",1741765099520,0.00059403,82029.0,82028.0,1.1158527]
["bitfinex","BTCUSD",1741765099971,0.243715,82063.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741765100266,0.012187,82049.0,82039.0,0.14464]
["bitfinex","BTCUSD",1741765100682,0.012187,82048.0,82039.0,0.14464]
["bitfinex","BTCUSD",1741765100833,0.012187,82048.0,82040.0,0.1446]
["bitfinex","BTCUSD",1741765101251,0.012187,82048.0,82038.0,0.00412687]
["bitfinex","BTCUSD",1741765101252,0.012188,82042.0,82038.0,0.00412687]
["bitfinex","BTCUSD",1741765101452,0.012187,82048.0,82039.0,0.1446]
["bitfinex","BTCUSD",1741765101652,0.255947,82048.0,82039.0,0.1496]
["bitfinex","BTCUSD",1741765101897,0.243749,82052.0,82039.0,0.1496]
["bitfinex","BTCUSD",1741765102080,0.012187,82049.0,82039.0,0.1446]
["bitfinex","BTCUSD",1741765102313,0.012188,82046.0,82040.0,0.1476]
["bitfinex","BTCUSD",1741765102453,0.012188,82045.0,82040.0,0.1476]
["bitfinex","BTCUSD",1741765102655,0.012189,82039.0,82038.0,0.00012687]
["bitfinex","BTCUSD",1741765104338,0.243782,82043.0,82038.0,0.00012687]
["bitfinex","BTCUSD",1741765104339,0.012188,82043.0,82038.0,0.00012687]
["bitfinex","BTCUSD",1741765104676,0.01910225,82039.0,82038.0,0.00012687]
["bitfinex","BTCUSD",1741765105855,0.03129125,82039.0,82038.0,0.00012687]
["bitfinex","BTCUSD",1741765106000,0.01910225,82039.0,82038.0,0.00412687]
["bitfinex","BTCUSD",1741765107614,0.03129125,82039.0,82038.0,0.00712687]
["bitfinex","BTCUSD",1741765107913,0.03129125,82039.0,82038.0,0.00312687]
["bitfinex","BTCUSD",1741765108111,0.03129125,82039.0,82038.0,0.00612687]
["bitfinex","BTCUSD",1741765109561,0.03129125,82039.0,82038.0,0.00312687]
["bitfinex","BTCUSD",1741765109705,0.03129125,82039.0,82038.0,0.00112687]
["bitfinex","BTCUSD",1741765110188,0.01910225,82039.0,82038.0,0.00112687]
["bitfinex","BTCUSD",1741765110338,0.03129125,82039.0,82038.0,0.00112687]
["bitfinex","BTCUSD",1741765110955,0.01910225,82039.0,82038.0,0.00112687]
["bitfinex","BTCUSD",1741765111159,0.01910225,82039.0,82038.0,0.00012687]
["bitfinex","BTCUSD",1741765111464,0.01910225,82039.0,82038.0,0.00312687]
["bitfinex","BTCUSD",1741765111782,0.01910225,82039.0,82038.0,0.00112687]
["bitfinex","BTCUSD",1741765112203,0.01910225,82039.0,82038.0,0.00312687]
["bitfinex","BTCUSD",1741765112424,0.03129125,82039.0,82038.0,0.00312687]
["bitfinex","BTCUSD",1741765112986,0.03129125,82039.0,82038.0,0.00212687]
["bitfinex","BTCUSD",1741765113185,0.03129125,82039.0,82038.0,0.00312687]
["bitfinex","BTCUSD",1741765114876,0.01910225,82039.0,82038.0,0.00312687]
["bitfinex","BTCUSD",1741765115728,0.03129125,82039.0,82038.0,0.00312687]
["bitfinex","BTCUSD",1741765116075,0.03129125,82039.0,82038.0,0.00112687]
["bitfinex","BTCUSD",1741765116207,0.012189,82039.0,82038.0,0.00312687]
["bitfinex","BTCUSD",1741765116605,0.012189,82039.0,82038.0,0.00612687]
["bitfinex","BTCUSD",1741765117044,0.012189,82039.0,82038.0,0.00312687]
["bitfinex","BTCUSD",1741765117436,0.012189,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765117845,0.012189,82039.0,82038.0,0.00346487]
["bitfinex","BTCUSD",1741765118164,0.012189,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765119263,0.03129188,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765125480,0.01910288,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765125689,0.01910288,82039.0,82038.0,0.25644287]
["bitfinex","BTCUSD",1741765125838,0.0001691,82043.0,82038.0,0.25644287]
["bitfinex","BTCUSD",1741765126254,0.0001691,82043.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765126476,0.0001691,82043.0,82038.0,0.00146487]
["bitfinex","BTCUSD",1741765126861,0.0001691,82043.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765127300,0.0001691,82043.0,82038.0,0.01465387]
["bitfinex","BTCUSD",1741765127474,0.0001691,82043.0,82038.0,0.00246487]
["bitfinex","BTCUSD",1741765127695,0.0001691,82043.0,82038.0,0.00346487]
["bitfinex","BTCUSD",1741765128052,0.0001691,82043.0,82038.0,0.00246487]
["bitfinex","BTCUSD",1741765128437,0.0001691,82043.0,82042.0,0.255965]
["bitfinex","BTCUSD",1741765128818,0.01927006,82043.0,82039.0,0.255975]
["bitfinex","BTCUSD",1741765129025,0.01927006,82043.0,82040.0,0.255969]
["bitfinex","BTCUSD",1741765129228,0.01927006,82043.0,82042.0,0.255965]
["bitfinex","BTCUSD",1741765130284,0.01927006,82043.0,82038.0,0.00246487]
["bitfinex","BTCUSD",1741765130468,0.01927006,82043.0,82042.0,0.005]
["bitfinex","BTCUSD",1741765130984,0.01927006,82043.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741765132109,0.01927006,82043.0,82042.0,0.017188]
["bitfinex","BTCUSD",1741765133090,0.01927006,82043.0,82042.0,0.01840676]
["bitfinex","BTCUSD",1741765133413,0.0001691,82043.0,82042.0,0.14240664]
["bitfinex","BTCUSD",1741765133625,0.0001691,82043.0,82042.0,0.14240657]
["bitfinex","BTCUSD",1741765133990,0.0001691,82043.0,82042.0,0.14740657]
["bitfinex","BTCUSD",1741765134198,0.0001691,82043.0,82042.0,0.14240657]
["bitfinex","BTCUSD",1741765134401,0.0001691,82043.0,82042.0,0.136188]
["bitfinex","BTCUSD",1741765134607,0.0001691,82043.0,82042.0,0.143188]
["bitfinex","BTCUSD",1741765134990,0.0001691,82043.0,82042.0,0.1444066]
["bitfinex","BTCUSD",1741765135190,0.0001691,82043.0,82042.0,0.15894745]
["bitfinex","BTCUSD",1741765135391,0.0001691,82043.0,82042.0,0.15894731]
["bitfinex","BTCUSD",1741765135863,0.0001691,82043.0,82042.0,0.16594731]
["bitfinex","BTCUSD",1741765136196,0.0001691,82043.0,82042.0,0.17405551]
["bitfinex","BTCUSD",1741765136397,0.0001691,82043.0,82042.0,0.16705551]
["bitfinex","BTCUSD",1741765136716,0.0001691,82043.0,82042.0,0.17405551]
["bitfinex","BTCUSD",1741765136908,0.0001691,82043.0,82042.0,0.16705551]
["bitfinex","BTCUSD",1741765137118,0.0001691,82043.0,82042.0,0.16005551]
["bitfinex","BTCUSD",1741765137324,0.0001691,82043.0,82042.0,0.16705551]
["bitfinex","BTCUSD",1741765137521,0.01926638,82043.0,82042.0,0.14440656]
["bitfinex","BTCUSD",1741765137720,0.01926638,82043.0,82042.0,0.143188]
["bitfinex","BTCUSD",1741765137967,0.01926638,82043.0,82042.0,0.150188]
["bitfinex","BTCUSD",1741765139154,0.01926638,82043.0,82042.0,0.78732885]
["bitfinex","BTCUSD",1741765140151,0.01926638,82043.0,82042.0,0.78032885]
["bitfinex","BTCUSD",1741765140364,0.01926638,82043.0,82042.0,0.78732885]
["bitfinex","BTCUSD",1741765140561,0.01926638,82043.0,82042.0,0.78032885]
["bitfinex","BTCUSD",1741765140976,0.01926638,82043.0,82042.0,0.78732885]
["bitfinex","BTCUSD",1741765141181,0.0001691,82043.0,82042.0,0.80532885]
["bitfinex","BTCUSD",1741765141382,0.000169,82051.0,82050.0,0.72628085]
["bitfinex","BTCUSD",1741765141599,0.000169,82051.0,82050.0,1.16384085]
["bitfinex","BTCUSD",1741765141805,0.000169,82051.0,82050.0,1.13884085]
["bitfinex","BTCUSD",1741765141958,0.000169,82051.0,82050.0,1.16384085]
["bitfinex","BTCUSD",1741765142213,0.000169,82051.0,82050.0,1.13884085]
["bitfinex","BTCUSD",1741765143376,0.000169,82051.0,82050.0,1.14584085]
["bitfinex","BTCUSD",1741765143983,0.000169,82051.0,82050.0,1.17084085]
["bitfinex","BTCUSD",1741765144408,0.000169,82051.0,82050.0,1.18272685]
["bitfinex","BTCUSD",1741765145183,0.000169,82051.0,82050.0,2.05212685]
["bitfinex","BTCUSD",1741765145594,0.000169,82051.0,82050.0,2.04512685]
["bitfinex","BTCUSD",1741765145772,0.000169,82051.0,82050.0,1.86884685]
["bitfinex","BTCUSD",1741765145972,0.000169,82051.0,82050.0,1.45382]
["bitfinex","BTCUSD",1741765146357,0.000169,82051.0,82050.0,1.46836085]
["bitfinex","BTCUSD",1741765146557,0.000169,82051.0,82050.0,0.55622]
["bitfinex","BTCUSD",1741765146813,0.000169,82051.0,82050.0,1.00042]
["bitfinex","BTCUSD",1741765147377,0.000169,82051.0,82050.0,1.00742]
["bitfinex","BTCUSD",1741765147809,0.01926449,82051.0,82050.0,0.86322]
["bitfinex","BTCUSD",1741765148259,0.01926449,82051.0,82050.0,1.00042]
["bitfinex","BTCUSD",1741765148482,0.01926449,82051.0,82050.0,1.00742]
["bitfinex","BTCUSD",1741765148972,0.01926449,82051.0,82050.0,0.60028]
["bitfinex","BTCUSD",1741765149155,0.01926449,82051.0,82050.0,0.75144]
["bitfinex","BTCUSD",1741765149330,0.03145149,82051.0,82050.0,0.44444]
["bitfinex","BTCUSD",1741765149771,0.03145149,82051.0,82050.0,0.695193]
["bitfinex","BTCUSD",1741765149772,0.01926449,82051.0,82050.0,0.695193]
["bitfinex","BTCUSD",1741765150103,0.01926449,82051.0,82050.0,0.70738]
["bitfinex","BTCUSD",1741765150305,0.01926449,82051.0,82050.0,0.70038]
["bitfinex","BTCUSD",1741765150440,0.01926449,82051.0,82050.0,0.45144]
["bitfinex","BTCUSD",1741765150649,0.03145149,82051.0,82050.0,0.45144]
["bitfinex","BTCUSD",1741765151051,0.03145149,82051.0,82050.0,0.44444]
["bitfinex","BTCUSD",1741765151233,0.01926449,82051.0,82050.0,0.44444]
["bitfinex","BTCUSD",1741765151427,0.01926449,82051.0,82050.0,0.44844]
["bitfinex","BTCUSD",1741765151723,0.03145149,82051.0,82050.0,0.30428]
["bitfinex","BTCUSD",1741765151899,0.03145149,82051.0,82050.0,0.43744]
["bitfinex","BTCUSD",1741765152098,0.03145149,82051.0,82050.0,0.29328]
["bitfinex","BTCUSD",1741765152099,0.27520149,82051.0,82050.0,0.29328]
["bitfinex","BTCUSD",1741765152315,0.256106,82051.0,82050.0,0.004]
["bitfinex","BTCUSD",1741765152872,0.256106,82051.0,82050.0,0.011]
["bitfinex","BTCUSD",1741765153091,0.256106,82051.0,82050.0,0.007]
["bitfinex","BTCUSD",1741765153287,0.012188,82046.0,82043.0,0.000338]
["bitfinex","BTCUSD",1741765153873,0.012187,82049.0,82043.0,0.000338]
["bitfinex","BTCUSD",1741765154077,0.012187,82048.0,82043.0,0.000338]
["bitfinex","BTCUSD",1741765154278,0.012188,82047.0,82043.0,0.000338]
["bitfinex","BTCUSD",1741765155151,0.03128744,82047.0,82043.0,0.004338]
["bitfinex","BTCUSD",1741765155478,0.012188,82046.0,82043.0,0.005338]
["bitfinex","BTCUSD",1741765156162,0.012188,82046.0,82043.0,0.010338]
["bitfinex","BTCUSD",1741765156859,0.012188,82044.0,82043.0,0.005338]
["bitfinex","BTCUSD",1741765157071,0.012188,82044.0,82043.0,0.010338]
["bitfinex","BTCUSD",1741765157740,0.012188,82044.0,82043.0,0.005338]
["bitfinex","BTCUSD",1741765157946,0.012188,82044.0,82043.0,0.010338]
["bitfinex","BTCUSD",1741765158367,0.312188,82044.0,82043.0,0.005338]
["bitfinex","BTCUSD",1741765158541,0.50701573,82044.0,82043.0,0.000338]
["bitfinex","BTCUSD",1741765158742,0.79656458,82044.0,82043.0,0.007]
["bitfinex","BTCUSD",1741765158946,0.91652547,82044.0,82043.0,0.007]
["bitfinex","BTCUSD",1741765159145,0.39394085,82043.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765159334,0.635375,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765159535,1.107635,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765159807,1.157135,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765160010,1.19667585,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765160238,0.86853585,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765160710,1.22558285,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765161115,1.08993485,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765161365,1.07961285,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765161572,1.040072,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765161719,0.828995,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765161920,0.970553,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765162086,0.973553,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765162287,0.942272,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765162940,1.02682273,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765164203,1.22669988,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765164610,1.17052773,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765164895,1.02682273,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765165073,1.18717673,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765165726,1.02682273,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765166203,1.15883673,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765166985,1.27879762,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765167188,1.15883673,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765167354,1.15879673,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765169322,1.02678273,82039.0,82038.0,0.00046487]
["bitfinex","BTCUSD",1741765171525,1.02678273,82039.0,82038.0,0.000338]
["bitfinex","BTCUSD",1741765171731,0.012192,82018.0,82010.0,0.243869]
["bitfinex","BTCUSD",1741765171931,0.012192,82017.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741765174333,0.556062,82011.0,82010.0,0.00042483]
["bitfinex","BTCUSD",1741765174735,0.556062,82011.0,82010.0,0.00742483]
["bitfinex","BTCUSD",1741765175357,0.556062,82011.0,82010.0,0.00042483]
["bitfinex","BTCUSD",1741765175790,0.560062,82011.0,82010.0,0.00042483]
["bitfinex","BTCUSD",1741765176205,0.558062,82011.0,82010.0,0.00042483]
["bitfinex","BTCUSD",1741765176580,0.57717092,82011.0,82010.0,0.00042483]
["bitfinex","BTCUSD",1741765177411,0.57717092,82011.0,82010.0,0.00076343]
["bitfinex","BTCUSD",1741765177629,0.58017092,82011.0,82010.0,0.00076343]
["bitfinex","BTCUSD",1741765178032,0.33630192,82011.0,82010.0,0.00076343]
["bitfinex","BTCUSD",1741765178247,0.02410892,82011.0,82010.0,0.00076343]
["bitfinex","BTCUSD",1741765178404,0.02110892,82011.0,82010.0,0.09025643]
["bitfinex","BTCUSD",1741765178601,0.02210892,82011.0,82010.0,0.09025643]
["bitfinex","BTCUSD",1741765178804,0.012193,82011.0,82010.0,0.07806343]
["bitfinex","BTCUSD",1741765179102,0.03130068,82011.0,82010.0,0.07806343]
["bitfinex","BTCUSD",1741765179423,0.01910768,82011.0,82010.0,0.07806343]
["bitfinex","BTCUSD",1741765179633,0.02010768,82011.0,82010.0,0.07806343]
["bitfinex","BTCUSD",1741765180262,0.02010768,82011.0,82010.0,0.08206343]
["bitfinex","BTCUSD",1741765180487,0.02010768,82011.0,82010.0,0.09425643]
["bitfinex","BTCUSD",1741765180911,0.01910768,82011.0,82010.0,0.08206343]
["bitfinex","BTCUSD",1741765181132,0.01910768,82011.0,82010.0,0.08506343]
["bitfinex","BTCUSD",1741765182124,0.02596051,82016.0,82010.0,0.08506343]
["bitfinex","BTCUSD",1741765182743,0.02596051,82016.0,82013.0,0.243863]
["bitfinex","BTCUSD",1741765182744,0.01376851,82016.0,82013.0,0.243863]
["bitfinex","BTCUSD",1741765182909,0.01376851,82016.0,82012.0,0.012193]
["bitfinex","BTCUSD",1741765183316,0.01376851,82016.0,82011.0,0.243869]
["bitfinex","BTCUSD",1741765184061,0.01376851,82016.0,82013.0,0.002]
["bitfinex","BTCUSD",1741765184260,0.01376851,82016.0,82011.0,0.256062]
["bitfinex","BTCUSD",1741765184681,0.012193,82014.0,82010.0,0.07906343]
["bitfinex","BTCUSD",1741765184880,0.01376851,82016.0,82012.0,0.243866]
["bitfinex","BTCUSD",1741765185055,0.01376851,82016.0,82014.0,0.012193]
["bitfinex","BTCUSD",1741765185383,0.01910708,82014.0,82011.0,0.257062]
["bitfinex","BTCUSD",1741765185869,0.01910708,82014.0,82010.0,0.09025643]
["bitfinex","BTCUSD",1741765186118,0.01910708,82014.0,82010.0,0.09225643]
["bitfinex","BTCUSD",1741765186392,0.01910708,82014.0,82011.0,0.002]
["bitfinex","BTCUSD",1741765186630,0.01910708,82014.0,82010.0,0.33612843]
["bitfinex","BTCUSD",1741765187029,0.01910708,82014.0,82011.0,0.003]
["bitfinex","BTCUSD",1741765187228,0.01910708,82014.0,82010.0,0.09225643]
["bitfinex","BTCUSD",1741765187399,0.01910708,82014.0,82010.0,0.09025643]
["bitfinex","BTCUSD",1741765187752,0.01910708,82014.0,82011.0,0.002]
["bitfinex","BTCUSD",1741765188394,0.01910708,82014.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741765188508,0.01910708,82014.0,82010.0,0.08306343]
["bitfinex","BTCUSD",1741765189167,0.01910708,82014.0,82010.0,0.08106343]
["bitfinex","BTCUSD",1741765189319,0.01927638,82014.0,82011.0,0.002]
["bitfinex","BTCUSD",1741765189533,0.012193,82012.0,82011.0,0.002]
["bitfinex","BTCUSD",1741765189740,0.012193,82012.0,82011.0,0.005]
["bitfinex","BTCUSD",1741765189963,0.012193,82012.0,82011.0,0.002]
["bitfinex","BTCUSD",1741765190786,0.012193,82012.0,82010.0,0.00076343]
["bitfinex","BTCUSD",1741765190787,0.556062,82011.0,82010.0,0.00076343]
["bitfinex","BTCUSD",1741765190987,0.556062,82011.0,82010.0,0.00276343]
["bitfinex","BTCUSD",1741765191599,0.556062,82011.0,82010.0,0.00076343]
["bitfinex","BTCUSD",1741765192020,0.3,82011.0,82010.0,0.00076343]
["bitfinex","BTCUSD",1741765192231,0.312193,82011.0,82010.0,0.00076343]
["bitfinex","BTCUSD",1741765192779,0.312193,82011.0,82010.0,0.00176343]
["bitfinex","BTCUSD",1741765192982,0.33507785,82011.0,82010.0,0.00176343]
["bitfinex","BTCUSD",1741765193208,0.33507785,82011.0,82010.0,0.00076343]
["bitfinex","BTCUSD",1741765193400,0.33507785,82011.0,82010.0,0.00376343]
["bitfinex","BTCUSD",1741765193575,0.33507785,82011.0,82010.0,0.00076343]
["bitfinex","BTCUSD",1741765193986,0.33507785,82011.0,82010.0,0.00376343]
["bitfinex","BTCUSD",1741765194352,0.33507785,82011.0,82010.0,0.00076343]
["bitfinex","BTCUSD",1741765194772,0.02288485,82011.0,82010.0,0.00276343]
["bitfinex","BTCUSD",1741765194973,0.02288485,82011.0,82010.0,0.01495643]
["bitfinex","BTCUSD",1741765195227,0.02288485,82011.0,82010.0,0.00276343]
["bitfinex","BTCUSD",1741765195402,0.256062,82011.0,82010.0,0.00276343]
["bitfinex","BTCUSD",1741765195604,0.0123623,82014.0,82010.0,0.00276343]
["bitfinex","BTCUSD",1741765195809,0.012193,82013.0,82010.0,0.00576343]
["bitfinex","BTCUSD",1741765196013,0.0123623,82014.0,82010.0,0.00576343]
["bitfinex","BTCUSD",1741765196215,0.0192769,82014.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741765196413,0.0192769,82014.0,82010.0,0.00576343]
["bitfinex","BTCUSD",1741765196673,0.0192769,82014.0,82010.0,0.00276343]
["bitfinex","BTCUSD",1741765196872,0.0192769,82014.0,82010.0,0.00476343]
["bitfinex","BTCUSD",1741765197555,0.0192769,82014.0,82010.0,0.00276343]
["bitfinex","BTCUSD",1741765197992,0.012193,82011.0,82010.0,0.00376343]
["bitfinex","BTCUSD",1741765199064,0.012193,82011.0,82010.0,0.00276343]
["bitfinex","BTCUSD",1741765199231,0.012193,82011.0,82010.0,0.00076343]
["bitfinex","BTCUSD",1741765199435,0.012193,82011.0,82010.0,0.00276343]
["bitfinex","BTCUSD",1741765199634,0.012193,82011.0,82010.0,0.00376343]
["bitfinex","BTCUSD",1741765200678,0.012193,82011.0,82010.0,0.00176343]
["bitfinex","BTCUSD",1741765201116,0.012193,82011.0,82010.0,0.00276343]
["bitfinex","BTCUSD",1741765203816,0.012193,82011.0,82010.0,0.00076343]
["bitfinex","BTCUSD",1741765204315,0.012193,82011.0,82010.0,0.00176343]
["bitfinex","BTCUSD",1741765204531,0.012193,82011.0,82010.0,0.00076343]
["bitfinex","BTCUSD",1741765204923,0.015193,82011.0,82010.0,0.00076343]
["bitfinex","BTCUSD",1741765205123,0.03807984,82011.0,82010.0,0.00076343]
["bitfinex","BTCUSD",1741765205310,0.03507984,82011.0,82010.0,0.00076343]
["bitfinex","BTCUSD",1741765205743,0.60980757,82011.0,82010.0,4.3e-07]
["bitfinex","BTCUSD",1741765206018,0.64079103,82011.0,82010.0,4.3e-07]
["bitfinex","BTCUSD",1741765206207,0.256131,81989.0,81988.0,0.14376]
["bitfinex","BTCUSD",1741765206380,0.012197,81987.0,81982.0,0.4372]
["bitfinex","BTCUSD",1741765207168,0.03508384,81987.0,81982.0,0.4372]
["bitfinex","BTCUSD",1741765207809,0.05419644,81987.0,81982.0,0.4372]
["bitfinex","BTCUSD",1741765208207,0.06563905,81987.0,81982.0,0.4372]
["bitfinex","BTCUSD",1741765208408,0.012196,81989.0,81982.0,0.4372]
["bitfinex","BTCUSD",1741765208610,0.01911305,81987.0,81982.0,0.4372]
["bitfinex","BTCUSD",1741765209112,0.03231005,81987.0,81982.0,0.4372]
["bitfinex","BTCUSD",1741765209242,0.03231005,81987.0,81986.0,0.0053382]
["bitfinex","BTCUSD",1741765209243,0.03331005,81987.0,81986.0,0.0053382]
["bitfinex","BTCUSD",1741765209647,0.33331005,81987.0,81986.0,0.0053382]
["bitfinex","BTCUSD",1741765210160,0.33231005,81987.0,81986.0,0.0003382]
["bitfinex","BTCUSD",1741765210386,0.64359405,81987.0,81986.0,0.0033382]
["bitfinex","BTCUSD",1741765210574,0.46887105,81987.0,81986.0,0.0003382]
["bitfinex","BTCUSD",1741765210778,0.45512905,81987.0,81986.0,0.0033382]
["bitfinex","BTCUSD",1741765210921,0.45512905,81987.0,81973.0,0.0003384]
["bitfinex","BTCUSD",1741765210922,0.556177,81974.0,81973.0,0.0003384]
["bitfinex","BTCUSD",1741765211109,0.556177,81974.0,81960.0,0.0003382]
["bitfinex","BTCUSD",1741765211110,0.256218,81961.0,81960.0,0.0003382]
["bitfinex","BTCUSD",1741765211311,0.556218,81961.0,81960.0,0.0003382]
["bitfinex","BTCUSD",1741765211730,0.57533822,81961.0,81960.0,0.0003382]
["bitfinex","BTCUSD",1741765212094,0.556218,81961.0,81960.0,0.0003382]
["bitfinex","BTCUSD",1741765212293,0.556218,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765212434,0.557218,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765212900,0.57056587,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765213896,0.56956587,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765214657,0.57884899,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765214956,0.58318406,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765215179,0.58715054,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765215715,0.58915054,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765215877,0.58084899,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765216835,0.58284899,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765216993,0.58084899,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765217394,0.58484899,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765217598,0.32863099,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765218039,0.58484899,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765219019,0.60397141,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765219321,0.60935834,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765219542,0.60397141,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765220154,0.35067029,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765220730,0.34667029,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765221143,0.34567029,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765221604,0.34467029,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765221980,0.34667029,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765224230,0.34467029,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765224645,0.34567029,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765225746,0.04182082,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765225945,0.04199022,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765228108,0.0228678,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765229885,0.0238678,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765230089,0.0228678,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765230294,0.33740865,81961.0,81960.0,0.00046512]
["bitfinex","BTCUSD",1741765230444,0.556234,81956.0,81952.0,0.0003384]
["bitfinex","BTCUSD",1741765230631,0.699914,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765230830,0.7296722,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765231032,0.74879575,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765231233,0.71903755,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765231550,0.59812877,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765231886,0.74180877,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765232441,0.75319455,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765233286,0.75615455,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765233463,0.75715455,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765234213,0.738031,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765234487,0.02677122,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765234690,0.02183536,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765235440,0.02083536,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765235635,0.01783536,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765235843,0.01783536,81956.0,81955.0,0.00246516]
["bitfinex","BTCUSD",1741765236044,0.02083536,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765236612,0.01783536,81956.0,81955.0,0.00246516]
["bitfinex","BTCUSD",1741765237254,0.0369571,81956.0,81955.0,0.00246516]
["bitfinex","BTCUSD",1741765237668,0.04837681,81956.0,81955.0,0.00246516]
["bitfinex","BTCUSD",1741765238525,0.04837681,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765238726,0.07123316,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765238934,0.07223316,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765239128,0.07523316,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765239306,0.06381345,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765239515,0.06181345,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765239903,0.06481345,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765240101,0.05261245,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765240311,0.05261245,81956.0,81955.0,0.13686616]
["bitfinex","BTCUSD",1741765240514,0.04697809,81956.0,81955.0,0.12466516]
["bitfinex","BTCUSD",1741765240716,0.05258007,81956.0,81955.0,0.13686616]
["bitfinex","BTCUSD",1741765241029,0.04697809,81956.0,81955.0,0.13686616]
["bitfinex","BTCUSD",1741765241764,0.02412174,81956.0,81955.0,0.13686616]
["bitfinex","BTCUSD",1741765241961,0.03132274,81956.0,81955.0,0.12466516]
["bitfinex","BTCUSD",1741765242158,0.03692472,81956.0,81955.0,0.12466516]
["bitfinex","BTCUSD",1741765242913,0.02472372,81956.0,81955.0,0.12666516]
["bitfinex","BTCUSD",1741765243584,0.03692472,81956.0,81955.0,0.12666516]
["bitfinex","BTCUSD",1741765244817,0.03692472,81956.0,81955.0,0.00246516]
["bitfinex","BTCUSD",1741765245020,0.312201,81958.0,81955.0,0.00246516]
["bitfinex","BTCUSD",1741765245254,0.312201,81956.0,81955.0,0.00246516]
["bitfinex","BTCUSD",1741765246106,0.012201,81956.0,81955.0,0.00246516]
["bitfinex","BTCUSD",1741765246305,0.013201,81958.0,81955.0,0.00246516]
["bitfinex","BTCUSD",1741765246306,0.001,81958.0,81955.0,0.13856616]
["bitfinex","BTCUSD",1741765246552,0.001,81958.0,81955.0,0.12736516]
["bitfinex","BTCUSD",1741765246912,0.256234,81956.0,81955.0,0.12636516]
["bitfinex","BTCUSD",1741765247113,0.259234,81956.0,81955.0,0.12636516]
["bitfinex","BTCUSD",1741765247317,0.260234,81956.0,81955.0,0.12636516]
["bitfinex","BTCUSD",1741765247502,0.259234,81956.0,81955.0,0.12636516]
["bitfinex","BTCUSD",1741765247876,0.259234,81956.0,81955.0,0.12836516]
["bitfinex","BTCUSD",1741765248084,0.259234,81956.0,81955.0,0.12636516]
["bitfinex","BTCUSD",1741765248340,0.256234,81956.0,81955.0,0.12636516]
["bitfinex","BTCUSD",1741765249552,0.256234,81956.0,81955.0,0.12836516]
["bitfinex","BTCUSD",1741765249753,0.0096678,81961.0,81955.0,0.12836516]
["bitfinex","BTCUSD",1741765249956,0.012201,81956.0,81955.0,0.00246516]
["bitfinex","BTCUSD",1741765250361,0.312201,81956.0,81955.0,0.00246516]
["bitfinex","BTCUSD",1741765250947,0.312201,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765251207,0.312201,81956.0,81955.0,0.00146516]
["bitfinex","BTCUSD",1741765251540,0.33511063,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765252124,0.34656597,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765252756,0.34956597,81956.0,81955.0,0.00146516]
["bitfinex","BTCUSD",1741765253157,0.34956597,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765253548,0.35056597,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765255759,0.36968907,81956.0,81955.0,0.00046516]
["bitfinex","BTCUSD",1741765256170,0.012202,81949.0,81940.0,0.0003384]
["bitfinex","BTCUSD",1741765256342,0.012202,81948.0,81940.0,0.0004654]
["bitfinex","BTCUSD",1741765256744,0.012203,81947.0,81940.0,0.0004654]
["bitfinex","BTCUSD",1741765256990,0.3,81950.0,81940.0,0.2445444]
["bitfinex","BTCUSD",1741765257302,0.01912312,81947.0,81941.0,0.079]
["bitfinex","BTCUSD",1741765258211,0.02290963,81946.0,81941.0,0.079]
["bitfinex","BTCUSD",1741765258441,0.03436253,81946.0,81941.0,0.079]
["bitfinex","BTCUSD",1741765258995,0.03436253,81946.0,81943.0,0.244072]
["bitfinex","BTCUSD",1741765259193,0.02290963,81945.0,81944.0,0.13802329]
["bitfinex","BTCUSD",1741765259402,0.02290963,81945.0,81944.0,0.136803]
["bitfinex","BTCUSD",1741765259607,0.03436253,81945.0,81944.0,0.136803]
["bitfinex","BTCUSD",1741765260487,0.03436253,81945.0,81944.0,0.43802321]
["bitfinex","BTCUSD",1741765260488,5.3e-07,81945.0,81944.0,0.43802321]
["bitfinex","BTCUSD",1741765260689,0.0003388,81957.0,81956.0,0.39677485]
["bitfinex","BTCUSD",1741765260891,0.0003388,81957.0,81956.0,1.45549485]
["bitfinex","BTCUSD",1741765261984,0.0013388,81957.0,81956.0,1.45649485]
["bitfinex","BTCUSD",1741765262392,0.0003388,81957.0,81956.0,1.45549485]
["bitfinex","BTCUSD",1741765262599,0.0003388,81957.0,81956.0,1.45449485]
["bitfinex","BTCUSD",1741765262803,0.0013388,81957.0,81956.0,1.45549485]
["bitfinex","BTCUSD",1741765263702,0.0001694,81961.0,81960.0,0.556222]
["bitfinex","BTCUSD",1741765263897,0.0001694,81961.0,81960.0,1.01976285]
["bitfinex","BTCUSD",1741765264887,0.0011694,81961.0,81960.0,1.02076285]
["bitfinex","BTCUSD",1741765266140,0.0021694,81961.0,81960.0,1.02676285]
["bitfinex","BTCUSD",1741765268104,4e-07,81961.0,81960.0,1.59856285]
["bitfinex","BTCUSD",1741765268331,0.243872,82010.0,81960.0,1.59856285]
["bitfinex","BTCUSD",1741765268332,0.243878,82008.0,82000.0,0.256094]
["bitfinex","BTCUSD",1741765268495,0.012193,82011.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741765268710,0.012193,82012.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741765268886,0.012193,82011.0,82004.0,0.256084]
["bitfinex","BTCUSD",1741765269263,0.012193,82011.0,82006.0,0.243884]
["bitfinex","BTCUSD",1741765269453,0.012193,82011.0,82005.0,0.012194]
["bitfinex","BTCUSD",1741765269454,0.012193,82010.0,82005.0,0.012194]
["bitfinex","BTCUSD",1741765269654,0.007,82008.0,82005.0,0.012194]
["bitfinex","BTCUSD",1741765269853,0.007,82008.0,82004.0,0.256084]
["bitfinex","BTCUSD",1741765270065,0.007,82008.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741765270276,0.007,82008.0,82004.0,0.001]
["bitfinex","BTCUSD",1741765270480,0.007,82008.0,82004.0,0.256083]
["bitfinex","BTCUSD",1741765271046,0.00042506,82011.0,82008.0,0.256069]
["bitfinex","BTCUSD",1741765271251,0.00042506,82011.0,82010.0,0.012193]
["bitfinex","BTCUSD",1741765271393,0.00142506,82011.0,82010.0,0.14332]
["bitfinex","BTCUSD",1741765271936,0.01261806,82011.0,82010.0,0.14332]
["bitfinex","BTCUSD",1741765272137,0.00042506,82011.0,82010.0,0.14332]
["bitfinex","BTCUSD",1741765272337,0.00042506,82011.0,82010.0,0.155513]
["bitfinex","BTCUSD",1741765273052,0.00042506,82011.0,82010.0,0.158513]
["bitfinex","BTCUSD",1741765273822,0.00042506,82011.0,82010.0,0.14632]
["bitfinex","BTCUSD",1741765274161,0.01261806,82011.0,82010.0,0.14632]
["bitfinex","BTCUSD",1741765274686,0.01261806,82011.0,82010.0,0.14832]
["bitfinex","BTCUSD",1741765274895,0.01799349,82011.0,82010.0,0.14832]
["bitfinex","BTCUSD",1741765275079,0.01799349,82011.0,82010.0,0.005]
["bitfinex","BTCUSD",1741765275292,0.04071411,82011.0,82010.0,0.14828]
["bitfinex","BTCUSD",1741765278529,0.02852111,82011.0,82010.0,0.14828]
["bitfinex","BTCUSD",1741765279069,0.02314568,82011.0,82010.0,0.14828]
["bitfinex","BTCUSD",1741765279573,0.00594245,82011.0,82010.0,0.14828]
["bitfinex","BTCUSD",1741765279891,0.00594245,82011.0,82010.0,0.480145]
["bitfinex","BTCUSD",1741765280137,0.00042506,82011.0,82010.0,0.528945]
["bitfinex","BTCUSD",1741765280353,0.01177271,82011.0,82010.0,0.528945]
["bitfinex","BTCUSD",1741765281057,0.01177271,82011.0,82010.0,0.526945]
["bitfinex","BTCUSD",1741765281267,0.01177271,82011.0,82010.0,0.530945]
["bitfinex","BTCUSD",1741765281532,0.01177271,82011.0,82010.0,0.527945]
["bitfinex","BTCUSD",1741765282203,0.01277271,82011.0,82010.0,0.529945]
["bitfinex","BTCUSD",1741765282403,0.00142506,82011.0,82010.0,0.535945]
["bitfinex","BTCUSD",1741765283809,0.02412247,82011.0,82010.0,0.535945]
["bitfinex","BTCUSD",1741765284463,0.02446127,82011.0,82010.0,0.535945]
["bitfinex","BTCUSD",1741765286048,0.03580997,82011.0,82010.0,0.535945]
["bitfinex","BTCUSD",1741765289930,0.02446127,82011.0,82010.0,0.535945]
["bitfinex","BTCUSD",1741765292849,0.03586146,82011.0,82010.0,0.535945]
["bitfinex","BTCUSD",1741765293693,0.03586146,82011.0,82010.0,0.858545]
["bitfinex","BTCUSD",1741765295957,0.27973046,82011.0,82010.0,0.3346]
["bitfinex","BTCUSD",1741765296194,0.22236791,82013.0,82010.0,0.012]
["bitfinex","BTCUSD",1741765296328,0.012193,82011.0,82010.0,0.012]
["bitfinex","BTCUSD",1741765296529,0.012193,82011.0,82010.0,0.012127]
["bitfinex","BTCUSD",1741765296970,0.0125318,82011.0,82010.0,0.006127]
["bitfinex","BTCUSD",1741765297201,0.0135318,82011.0,82010.0,0.006127]
["bitfinex","BTCUSD",1741765297408,0.2574008,82011.0,82010.0,0.006127]
["bitfinex","BTCUSD",1741765297715,0.2564008,82011.0,82010.0,0.006127]
["bitfinex","BTCUSD",1741765297990,0.2564008,82011.0,82010.0,0.000127]
["bitfinex","BTCUSD",1741765298720,0.3358008,82011.0,82010.0,0.000127]
["bitfinex","BTCUSD",1741765298942,0.3358008,82011.0,81979.0,0.083]
["bitfinex","BTCUSD",1741765298943,0.012197,81987.0,81979.0,0.083]
["bitfinex","BTCUSD",1741765299063,0.012197,81987.0,81978.0,0.012198]
["bitfinex","BTCUSD",1741765299064,0.012197,81987.0,81986.0,0.00042506]
["bitfinex","BTCUSD",1741765299476,0.012196,81990.0,81986.0,0.00042506]
["bitfinex","BTCUSD",1741765299477,0.243936,81990.0,81986.0,0.00042506]
["bitfinex","BTCUSD",1741765299681,0.03048721,81987.0,81986.0,0.00042506]
["bitfinex","BTCUSD",1741765300743,0.04690482,81987.0,81986.0,0.00042506]
["bitfinex","BTCUSD",1741765300939,0.04690482,81987.0,81986.0,0.00242506]
["bitfinex","BTCUSD",1741765300940,0.08346252,81987.0,81986.0,0.00242506]
["bitfinex","BTCUSD",1741765301784,0.08346252,81987.0,81986.0,0.00342506]
["bitfinex","BTCUSD",1741765302139,0.08346252,81987.0,81986.0,0.00242506]
["bitfinex","BTCUSD",1741765302340,0.06517231,81987.0,81986.0,0.00042506]
["bitfinex","BTCUSD",1741765302647,0.02961461,81987.0,81986.0,0.00042506]
["bitfinex","BTCUSD",1741765303426,0.03161461,81987.0,81986.0,0.00042506]
["bitfinex","BTCUSD",1741765303842,0.015197,81987.0,81979.0,0.012198]
["bitfinex","BTCUSD",1741765304050,0.003,81987.0,81981.0,0.256155]
["bitfinex","BTCUSD",1741765304267,0.003,81987.0,81980.0,0.012198]
["bitfinex","BTCUSD",1741765304853,0.012197,81986.0,81979.0,0.012198]
["bitfinex","BTCUSD",1741765305402,0.003,81987.0,81982.0,0.012197]
["bitfinex","BTCUSD",1741765305403,0.002,81987.0,81982.0,0.012197]
["bitfinex","BTCUSD",1741765305603,0.002,81987.0,81983.0,0.25615]
["bitfinex","BTCUSD",1741765305738,0.003,81987.0,81983.0,0.012197]
["bitfinex","BTCUSD",1741765305937,0.012196,81989.0,81984.0,0.012197]
["bitfinex","BTCUSD",1741765306187,0.012195,81997.0,81989.0,0.256131]
["bitfinex","BTCUSD",1741765306374,0.243876,82009.0,82003.0,0.24389]
["bitfinex","BTCUSD",1741765306575,0.012194,82004.0,81998.0,0.243908]
["bitfinex","BTCUSD",1741765306752,0.012194,82002.0,81995.0,0.243916]
["bitfinex","BTCUSD",1741765306930,0.012194,82001.0,81995.0,0.256111]
["bitfinex","BTCUSD",1741765307131,0.012194,82001.0,81995.0,0.253111]
["bitfinex","BTCUSD",1741765307558,0.01261888,82001.0,81995.0,0.253111]
["bitfinex","BTCUSD",1741765307785,0.25651888,82001.0,81995.0,0.253111]
["bitfinex","BTCUSD",1741765308004,0.25651888,82001.0,81995.0,0.252111]
["bitfinex","BTCUSD",1741765308221,0.00042488,82001.0,82000.0,0.012195]
["bitfinex","BTCUSD",1741765308582,0.00242488,82001.0,81998.0,0.243908]
["bitfinex","BTCUSD",1741765308795,0.00242488,82001.0,81998.0,0.256103]
["bitfinex","BTCUSD",1741765308973,0.00042488,82001.0,82000.0,0.012195]
["bitfinex","BTCUSD",1741765309378,0.00042488,82001.0,81997.0,0.012195]
["bitfinex","BTCUSD",1741765309603,0.012195,81995.0,81994.0,0.14304]
["bitfinex","BTCUSD",1741765309947,0.0003386,81995.0,81994.0,0.14304]
["bitfinex","BTCUSD",1741765310628,0.0125336,81995.0,81994.0,0.14304]
["bitfinex","BTCUSD",1741765310823,0.0125336,81995.0,81989.0,0.012196]
["bitfinex","BTCUSD",1741765311032,0.012196,81988.0,81985.0,0.143]
["bitfinex","BTCUSD",1741765311169,0.012197,81986.0,81985.0,0.143]
["bitfinex","BTCUSD",1741765311798,0.034969,81986.0,81985.0,0.143]
["bitfinex","BTCUSD",1741765312010,0.03828693,81986.0,81985.0,0.143]
["bitfinex","BTCUSD",1741765312641,0.06788971,81986.0,81985.0,0.143]
["bitfinex","BTCUSD",1741765312840,0.05237478,81986.0,81985.0,0.143]
["bitfinex","BTCUSD",1741765313510,0.05237478,81986.0,81985.0,0.155197]
["bitfinex","BTCUSD",1741765313711,0.05237478,81986.0,81985.0,0.157197]
["bitfinex","BTCUSD",1741765314339,0.08880486,81986.0,81985.0,0.157197]
["bitfinex","BTCUSD",1741765314512,0.08880486,81986.0,81985.0,0.159197]
["bitfinex","BTCUSD",1741765315694,0.08880486,81986.0,81985.0,0.147]
["bitfinex","BTCUSD",1741765315894,0.08880486,81986.0,81985.0,0.159197]
["bitfinex","BTCUSD",1741765316098,0.08880486,81986.0,81985.0,0.016197]
["bitfinex","BTCUSD",1741765316330,0.08880486,81986.0,81985.0,0.241657]
["bitfinex","BTCUSD",1741765317362,0.08880486,81986.0,81985.0,0.239657]
["bitfinex","BTCUSD",1741765317563,0.08880486,81986.0,81985.0,0.285957]
["bitfinex","BTCUSD",1741765317764,0.08880486,81986.0,81985.0,0.291957]
["bitfinex","BTCUSD",1741765317938,0.08880486,81986.0,81985.0,0.148997]
["bitfinex","BTCUSD",1741765318167,0.08880486,81986.0,81985.0,0.60649785]
["bitfinex","BTCUSD",1741765318301,0.08880486,81986.0,81985.0,0.61149785]
["bitfinex","BTCUSD",1741765318703,0.02960278,81986.0,81985.0,0.61149785]
["bitfinex","BTCUSD",1741765318903,0.02960278,81986.0,81985.0,0.60549785]
["bitfinex","BTCUSD",1741765319100,0.02960278,81986.0,81985.0,0.45753785]
["bitfinex","BTCUSD",1741765319346,0.02960278,81986.0,81985.0,0.592917]
["bitfinex","BTCUSD",1741765319526,0.256104,81998.0,81991.0,0.256123]
["bitfinex","BTCUSD",1741765319720,0.012196,81993.0,81986.0,0.012197]
["bitfinex","BTCUSD",1741765320304,0.012196,81993.0,81988.0,0.012196]
["bitfinex","BTCUSD",1741765320507,0.05924636,81994.0,81989.0,0.256131]
["bitfinex","BTCUSD",1741765320915,0.05924636,81994.0,81991.0,0.004]
["bitfinex","BTCUSD",1741765321091,0.31536236,81994.0,81991.0,0.004]
["bitfinex","BTCUSD",1741765321652,0.02964408,81993.0,81991.0,0.004]
["bitfinex","BTCUSD",1741765321853,0.08889044,81993.0,81991.0,0.004]
["bitfinex","BTCUSD",1741765322057,0.08889044,81993.0,81992.0,0.012196]
["bitfinex","BTCUSD",1741765322254,0.08889044,81993.0,81992.0,0.089696]
["bitfinex","BTCUSD",1741765323331,0.08889044,81993.0,81992.0,0.138796]
["bitfinex","BTCUSD",1741765324174,0.08889044,81993.0,81992.0,0.47593685]
["bitfinex","BTCUSD",1741765324710,0.08889044,81993.0,81992.0,0.77593685]
["bitfinex","BTCUSD",1741765325549,0.08889044,81993.0,81992.0,0.78093685]
["bitfinex","BTCUSD",1741765325750,0.02278706,81993.0,81992.0,0.78093685]
["bitfinex","BTCUSD",1741765326636,0.0003386,81995.0,81994.0,0.012196]
["bitfinex","BTCUSD",1741765327230,0.0003386,81995.0,81994.0,0.15629542]
["bitfinex","BTCUSD",1741765327411,0.0003386,81995.0,81994.0,0.17083627]
["bitfinex","BTCUSD",1741765327721,0.0003386,81995.0,81994.0,0.17483627]
["bitfinex","BTCUSD",1741765327917,0.02316321,81995.0,81994.0,0.17483627]
["bitfinex","BTCUSD",1741765328118,0.02316321,81995.0,81994.0,0.17361685]
["bitfinex","BTCUSD",1741765328327,0.02316321,81995.0,81994.0,0.17761685]
["bitfinex","BTCUSD",1741765328898,0.03457547,81995.0,81994.0,0.163076]
["bitfinex","BTCUSD",1741765329296,0.03457547,81995.0,81994.0,0.16429546]
["bitfinex","BTCUSD",1741765329765,0.03457547,81995.0,81994.0,0.163076]
["bitfinex","BTCUSD",1741765330444,0.03457547,81995.0,81994.0,0.17761685]
["bitfinex","BTCUSD",1741765330854,0.03457547,81995.0,81994.0,0.47761685]
["bitfinex","BTCUSD",1741765331387,0.03457547,81995.0,81994.0,0.55701685]
["bitfinex","BTCUSD",1741765331602,0.03457547,81995.0,81994.0,0.55301685]
["bitfinex","BTCUSD",1741765331818,0.03457547,81995.0,81994.0,0.56001685]
["bitfinex","BTCUSD",1741765332454,0.02316321,81995.0,81994.0,0.56001685]
["bitfinex","BTCUSD",1741765332629,0.02316321,81995.0,81994.0,0.55601685]
["bitfinex","BTCUSD",1741765332829,0.03457393,81995.0,81994.0,0.55601685]
["bitfinex","BTCUSD",1741765333060,0.03457393,81995.0,81994.0,0.56001685]
["bitfinex","BTCUSD",1741765333433,0.03457393,81995.0,81994.0,0.55601685]
["bitfinex","BTCUSD",1741765333831,0.03457393,81995.0,81994.0,0.56301685]
["bitfinex","BTCUSD",1741765335389,0.03457393,81995.0,81994.0,0.88561685]
["bitfinex","BTCUSD",1741765335972,0.03457393,81995.0,81994.0,0.88553685]
["bitfinex","BTCUSD",1741765339402,0.03457393,81995.0,81994.0,0.870996]
["bitfinex","BTCUSD",1741765339603,0.03457393,81995.0,81994.0,0.77936]
["bitfinex","BTCUSD",1741765339776,0.03457393,81995.0,81994.0,0.791556]
["bitfinex","BTCUSD",1741765340015,0.03457393,81995.0,81994.0,0.348796]
["bitfinex","BTCUSD",1741765340191,0.04676893,81995.0,81994.0,0.47936]
["bitfinex","BTCUSD",1741765340564,0.06503816,81995.0,81994.0,0.014]
["bitfinex","BTCUSD",1741765340909,0.13591083,81996.0,81994.0,0.014]
["bitfinex","BTCUSD",1741765341105,0.04874169,81995.0,81994.0,0.007]
["bitfinex","BTCUSD",1741765341511,0.04874169,81995.0,81994.0,0.012]
["bitfinex","BTCUSD",1741765341715,0.04874169,81995.0,81994.0,0.007]
["bitfinex","BTCUSD",1741765341955,0.04874169,81995.0,81988.0,0.386697]
["bitfinex","BTCUSD",1741765342111,0.04874169,81995.0,81994.0,0.001]
["bitfinex","BTCUSD",1741765342319,0.04874169,81995.0,81994.0,0.005]
["bitfinex","BTCUSD",1741765342740,0.256116,81994.0,81988.0,0.154956]
["bitfinex","BTCUSD",1741765342945,0.32921303,81994.0,81988.0,0.012196]
["bitfinex","BTCUSD",1741765343116,0.07309703,81994.0,81993.0,0.012196]
["bitfinex","BTCUSD",1741765344183,0.03654669,81994.0,81993.0,0.012196]
["bitfinex","BTCUSD",1741765344432,0.03654669,81994.0,81993.0,0.014196]
["bitfinex","BTCUSD",1741765345414,0.03654669,81994.0,81993.0,0.015196]
["bitfinex","BTCUSD",1741765345624,0.0003384,81995.0,81993.0,0.259117]
["bitfinex","BTCUSD",1741765345841,0.0003384,81995.0,81994.0,0.012196]
["bitfinex","BTCUSD",1741765347324,0.03690661,81995.0,81994.0,0.012196]
["bitfinex","BTCUSD",1741765348534,0.03690661,81995.0,81994.0,0.013196]
["bitfinex","BTCUSD",1741765348732,0.03690661,81995.0,81994.0,0.014196]
["bitfinex","BTCUSD",1741765351444,0.08734535,82004.0,81994.0,0.014196]
["bitfinex","BTCUSD",1741765351591,0.09953935,82004.0,81997.0,0.256104]
["bitfinex","BTCUSD",1741765351792,0.09953935,82004.0,81997.0,0.14272]
["bitfinex","BTCUSD",1741765351793,0.243903,82000.0,81997.0,0.14272]
["bitfinex","BTCUSD",1741765352493,0.03656957,81999.0,81997.0,0.14272]
["bitfinex","BTCUSD",1741765352875,0.03656957,81999.0,81998.0,0.243908]
["bitfinex","BTCUSD",1741765353290,0.03656957,81999.0,81998.0,0.635203]
["bitfinex","BTCUSD",1741765353483,5.7e-07,81999.0,81998.0,1.06245213]
["bitfinex","BTCUSD",1741765353713,0.0001693,82016.0,82010.0,0.256065]
["bitfinex","BTCUSD",1741765353891,0.0001693,82016.0,82010.0,1.093925]
["bitfinex","BTCUSD",1741765354344,0.0001693,82016.0,82010.0,1.40746585]
["bitfinex","BTCUSD",1741765354539,0.0001693,82016.0,82010.0,1.392925]
["bitfinex","BTCUSD",1741765354896,0.0001693,82016.0,82010.0,1.397925]
["bitfinex","BTCUSD",1741765355436,0.0117589,82011.0,82010.0,1.392925]
["bitfinex","BTCUSD",1741765355639,0.0117589,82011.0,82010.0,1.397925]
["bitfinex","BTCUSD",1741765356228,0.0117589,82011.0,82010.0,1.41246585]
["bitfinex","BTCUSD",1741765356437,0.0117589,82011.0,82010.0,1.45946585]
["bitfinex","BTCUSD",1741765357243,0.0003388,82011.0,82010.0,1.46446585]
["bitfinex","BTCUSD",1741765357789,0.0003388,82011.0,82010.0,1.45946585]
["bitfinex","BTCUSD",1741765358137,0.3,82056.0,82036.0,0.012189]
["bitfinex","BTCUSD",1741765358469,0.012188,82042.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741765358840,0.012188,82043.0,82038.0,0.255978]
["bitfinex","BTCUSD",1741765359375,0.012188,82043.0,82038.0,0.256105]
["bitfinex","BTCUSD",1741765359763,0.255962,82043.0,82038.0,0.256105]
["bitfinex","BTCUSD",1741765360364,0.000169,82044.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741765362740,0.000169,82044.0,82043.0,0.019188]
["bitfinex","BTCUSD",1741765363151,0.000169,82044.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741765363575,0.000169,82044.0,82043.0,0.017188]
["bitfinex","BTCUSD",1741765363770,0.000169,82044.0,82043.0,0.024188]
["bitfinex","BTCUSD",1741765364195,0.000169,82044.0,82043.0,0.017188]
["bitfinex","BTCUSD",1741765364448,0.000169,82044.0,82043.0,0.022188]
["bitfinex","BTCUSD",1741765364880,0.000169,82044.0,82043.0,0.16596678]
["bitfinex","BTCUSD",1741765365711,0.000169,82044.0,82043.0,0.164748]
["bitfinex","BTCUSD",1741765366722,0.243731,82058.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741765366723,0.00997234,82058.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741765366930,0.25370334,82058.0,82053.0,0.255931]
["bitfinex","BTCUSD",1741765367134,0.0008,82069.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741765367336,0.0008,82069.0,82068.0,0.398405]
["bitfinex","BTCUSD",1741765368317,0.0008,82069.0,82068.0,0.398532]
["bitfinex","BTCUSD",1741765368837,0.0008,82069.0,82068.0,0.399532]
["bitfinex","BTCUSD",1741765369857,0.0008,82069.0,82068.0,0.143647]
["bitfinex","BTCUSD",1741765370065,0.012984,82069.0,82068.0,0.143647]
["bitfinex","BTCUSD",1741765370274,0.0008,82069.0,82068.0,0.143647]
["bitfinex","BTCUSD",1741765372487,0.0008,82069.0,82068.0,0.387347]
["bitfinex","BTCUSD",1741765372724,0.0008,82069.0,82068.0,0.399532]
["bitfinex","BTCUSD",1741765373614,0.0008,82069.0,82068.0,0.143647]
["bitfinex","BTCUSD",1741765374833,0.0008,82069.0,82068.0,0.387347]
["bitfinex","BTCUSD",1741765375076,0.0008,82069.0,82068.0,0.143647]
["bitfinex","BTCUSD",1741765375656,0.0008,82069.0,82068.0,0.387347]
["bitfinex","BTCUSD",1741765376223,0.0008,82069.0,82068.0,0.399532]
["bitfinex","BTCUSD",1741765377026,0.0008,82069.0,82068.0,0.155832]
["bitfinex","BTCUSD",1741765377254,0.0008,82069.0,82068.0,0.143647]
["bitfinex","BTCUSD",1741765378300,0.0008,82069.0,82068.0,0.155832]
["bitfinex","BTCUSD",1741765378922,0.0008,82069.0,82068.0,0.143647]
["bitfinex","BTCUSD",1741765379487,0.0008,82069.0,82068.0,0.155832]
["bitfinex","BTCUSD",1741765382491,0.0008,82069.0,82068.0,0.236232]
["bitfinex","BTCUSD",1741765383048,0.0008,82069.0,82068.0,0.285432]
["bitfinex","BTCUSD",1741765383256,0.0009691,82069.0,82068.0,0.285432]
["bitfinex","BTCUSD",1741765383554,0.0009691,82069.0,82068.0,0.908032]
["bitfinex","BTCUSD",1741765383739,0.0009691,82069.0,82068.0,0.912032]
["bitfinex","BTCUSD",1741765383961,0.0009691,82069.0,82068.0,0.919032]
["bitfinex","BTCUSD",1741765384751,0.0009691,82069.0,82068.0,0.93357285]
["bitfinex","BTCUSD",1741765384955,0.0009691,82069.0,82068.0,0.95814097]
["bitfinex","BTCUSD",1741765385357,0.0009691,82069.0,82068.0,0.97814097]
["bitfinex","BTCUSD",1741765385581,0.0001692,82075.0,82074.0,0.65340685]
["bitfinex","BTCUSD",1741765385926,8e-07,82077.0,82076.0,0.43472385]
["bitfinex","BTCUSD",1741765386101,8e-07,82077.0,82076.0,0.40972385]
["bitfinex","BTCUSD",1741765386301,8e-07,82077.0,82076.0,0.395183]
["bitfinex","BTCUSD",1741765386847,8e-07,82077.0,82076.0,0.40972385]
["bitfinex","BTCUSD",1741765388338,8e-07,82077.0,82076.0,0.41901964]
["bitfinex","BTCUSD",1741765388568,8e-07,82077.0,82076.0,0.42601964]
["bitfinex","BTCUSD",1741765388919,8e-07,82077.0,82076.0,0.75561964]
["bitfinex","BTCUSD",1741765389197,8e-07,82077.0,82076.0,0.44107879]
["bitfinex","BTCUSD",1741765389402,0.0121838,82077.0,82076.0,0.014]
["bitfinex","BTCUSD",1741765389606,8e-07,82077.0,82076.0,0.014]
["bitfinex","BTCUSD",1741765389819,0.00563336,82077.0,82076.0,0.014]
["bitfinex","BTCUSD",1741765389948,0.00563336,82077.0,82076.0,0.026183]
["bitfinex","BTCUSD",1741765390157,8e-07,82077.0,82076.0,0.014]
["bitfinex","BTCUSD",1741765390356,0.01781638,82077.0,82076.0,0.007]
["bitfinex","BTCUSD",1741765390563,0.00563338,82077.0,82076.0,0.022183]
["bitfinex","BTCUSD",1741765390762,8e-07,82077.0,82076.0,0.022183]
["bitfinex","BTCUSD",1741765390987,8e-07,82077.0,82076.0,0.019183]
["bitfinex","BTCUSD",1741765391232,8e-07,82077.0,82076.0,0.023183]
["bitfinex","BTCUSD",1741765391739,8e-07,82077.0,82076.0,0.155303]
["bitfinex","BTCUSD",1741765391895,8e-07,82077.0,82076.0,0.157303]
["bitfinex","BTCUSD",1741765392079,8e-07,82077.0,82076.0,0.160303]
["bitfinex","BTCUSD",1741765392495,8e-07,82077.0,82076.0,0.158303]
["bitfinex","BTCUSD",1741765392698,8e-07,82077.0,82076.0,0.162303]
["bitfinex","BTCUSD",1741765393099,8e-07,82077.0,82076.0,0.15012]
["bitfinex","BTCUSD",1741765393306,0.0121838,82077.0,82076.0,0.007]
["bitfinex","BTCUSD",1741765393625,0.00559771,82077.0,82076.0,0.15032]
["bitfinex","BTCUSD",1741765394015,0.00559771,82077.0,82076.0,0.15432]
["bitfinex","BTCUSD",1741765394425,0.01778071,82077.0,82076.0,0.15432]
["bitfinex","BTCUSD",1741765394628,0.01778071,82077.0,82076.0,0.14732]
["bitfinex","BTCUSD",1741765394903,0.01778071,82077.0,82076.0,0.14532]
["bitfinex","BTCUSD",1741765395320,0.00559771,82077.0,82076.0,0.14832]
["bitfinex","BTCUSD",1741765395530,8e-07,82077.0,82076.0,0.14832]
["bitfinex","BTCUSD",1741765395733,0.02281591,82077.0,82076.0,0.14532]
["bitfinex","BTCUSD",1741765395933,0.03979885,82077.0,82076.0,0.14532]
["bitfinex","BTCUSD",1741765396161,0.03979885,82077.0,82076.0,0.14732]
["bitfinex","BTCUSD",1741765396785,0.03979885,82077.0,82076.0,0.004]
["bitfinex","BTCUSD",1741765396983,0.02916674,82077.0,82076.0,0.004]
["bitfinex","BTCUSD",1741765398492,0.012184,82071.0,82068.0,0.000127]
["bitfinex","BTCUSD",1741765398978,0.00555121,82070.0,82068.0,0.000127]
["bitfinex","BTCUSD",1741765399467,0.02282403,82069.0,82068.0,0.000127]
["bitfinex","BTCUSD",1741765400163,0.03423159,82069.0,82068.0,0.004127]
["bitfinex","BTCUSD",1741765400164,0.03423159,82069.0,82068.0,0.008127]
["bitfinex","BTCUSD",1741765400453,0.03978519,82069.0,82068.0,0.004127]
["bitfinex","BTCUSD",1741765400705,0.03978519,82069.0,82068.0,0.009127]
["bitfinex","BTCUSD",1741765400956,0.13060001,82072.0,82068.0,0.009127]
["bitfinex","BTCUSD",1741765401491,0.012184,82069.0,82068.0,0.009127]
["bitfinex","BTCUSD",1741765401707,0.012184,82069.0,82068.0,0.005127]
["bitfinex","BTCUSD",1741765401944,0.012184,82069.0,82068.0,0.009127]
["bitfinex","BTCUSD",1741765402345,0.012184,82069.0,82068.0,0.005127]
["bitfinex","BTCUSD",1741765402660,0.012184,82069.0,82068.0,0.010127]
["bitfinex","BTCUSD",1741765402812,0.012184,82069.0,82068.0,0.005127]
["bitfinex","BTCUSD",1741765403025,0.092484,82069.0,82068.0,0.009127]
["bitfinex","BTCUSD",1741765403538,0.092484,82069.0,82068.0,0.005127]
["bitfinex","BTCUSD",1741765403737,0.092484,82069.0,82068.0,0.010127]
["bitfinex","BTCUSD",1741765404030,0.092484,82069.0,82068.0,0.005127]
["bitfinex","BTCUSD",1741765404687,0.092484,82069.0,82068.0,0.000127]
["bitfinex","BTCUSD",1741765404914,0.093484,82069.0,82068.0,0.000127]
["bitfinex","BTCUSD",1741765405746,0.013184,82069.0,82068.0,0.000127]
["bitfinex","BTCUSD",1741765407857,0.013184,82069.0,82068.0,0.000465]
["bitfinex","BTCUSD",1741765409940,0.001,82069.0,82068.0,0.25635]
["bitfinex","BTCUSD",1741765410187,0.001,82069.0,82068.0,0.80427]
["bitfinex","BTCUSD",1741765410389,0.001,82069.0,82068.0,0.84413043]
["bitfinex","BTCUSD",1741765410563,0.001,82069.0,82068.0,0.82928292]
["bitfinex","BTCUSD",1741765410862,0.001,82069.0,82068.0,1.12928292]
["bitfinex","BTCUSD",1741765411472,0.0003386,82084.0,82076.0,0.255859]
["bitfinex","BTCUSD",1741765411974,0.0003386,82084.0,82076.0,0.254859]
["bitfinex","BTCUSD",1741765412734,0.0003386,82084.0,82076.0,0.259859]
["bitfinex","BTCUSD",1741765413148,0.0003386,82084.0,82076.0,0.305859]
["bitfinex","BTCUSD",1741765413345,0.0003386,82084.0,82076.0,0.71859985]
["bitfinex","BTCUSD",1741765413574,0.0003386,82084.0,82076.0,1.01859985]
["bitfinex","BTCUSD",1741765413989,0.0003386,82084.0,82076.0,1.02359985]
["bitfinex","BTCUSD",1741765414877,0.0003386,82084.0,82076.0,1.010059]
["bitfinex","BTCUSD",1741765415103,0.0003386,82084.0,82076.0,0.710059]
["bitfinex","BTCUSD",1741765415340,0.0003386,82084.0,82076.0,0.71959985]
["bitfinex","BTCUSD",1741765415758,0.0003386,82084.0,82076.0,0.72159985]
["bitfinex","BTCUSD",1741765416081,0.0003386,82084.0,82076.0,0.707059]
["bitfinex","BTCUSD",1741765416687,8e-07,82077.0,82076.0,0.735459]
["bitfinex","BTCUSD",1741765417085,8e-07,82077.0,82076.0,0.412859]
["bitfinex","BTCUSD",1741765417444,0.01139889,82077.0,82076.0,0.412859]
["bitfinex","BTCUSD",1741765417647,0.03419898,82077.0,82076.0,0.412859]
["bitfinex","BTCUSD",1741765418247,0.03419898,82077.0,82076.0,0.157]
["bitfinex","BTCUSD",1741765418472,0.03419898,82077.0,82076.0,0.169183]
["bitfinex","BTCUSD",1741765419015,0.03419898,82077.0,82076.0,0.169521]
["bitfinex","BTCUSD",1741765419247,0.05244253,82077.0,82076.0,0.17073934]
["bitfinex","BTCUSD",1741765419482,0.05244253,82077.0,82076.0,0.169521]
["bitfinex","BTCUSD",1741765419951,0.05244253,82077.0,82076.0,0.157338]
["bitfinex","BTCUSD",1741765420181,0.08893341,82077.0,82076.0,0.157338]
["bitfinex","BTCUSD",1741765420423,0.08893341,82077.0,82076.0,0.169521]
["bitfinex","BTCUSD",1741765420707,0.10111641,82077.0,82076.0,0.014338]
["bitfinex","BTCUSD",1741765420957,0.34478941,82077.0,82076.0,0.158258]
["bitfinex","BTCUSD",1741765421351,0.38128162,82077.0,82076.0,0.014338]
["bitfinex","BTCUSD",1741765421757,0.38128162,82077.0,82076.0,0.007338]
["bitfinex","BTCUSD",1741765421961,0.38128162,82077.0,82076.0,0.000338]
["bitfinex","BTCUSD",1741765422114,0.38128162,82077.0,82076.0,0.002338]
["bitfinex","BTCUSD",1741765422320,0.12542562,82077.0,82076.0,0.004338]
["bitfinex","BTCUSD",1741765422504,0.012183,82076.0,82066.0,0.243704]
["bitfinex","BTCUSD",1741765422707,0.012185,82065.0,82064.0,0.00012704]
["bitfinex","BTCUSD",1741765422950,0.012185,82068.0,82064.0,0.00012704]
["bitfinex","BTCUSD",1741765423353,0.07456726,82065.0,82064.0,0.00012704]
["bitfinex","BTCUSD",1741765423525,0.1042089,82065.0,82064.0,0.00012704]
["bitfinex","BTCUSD",1741765423933,0.1042089,82065.0,82064.0,0.00312704]
["bitfinex","BTCUSD",1741765425099,0.1042089,82065.0,82064.0,0.00512704]
["bitfinex","BTCUSD",1741765425414,0.1042089,82065.0,82064.0,0.01731204]
["bitfinex","BTCUSD",1741765425588,0.12321686,82065.0,82064.0,0.01531204]
["bitfinex","BTCUSD",1741765425936,0.12321686,82065.0,82064.0,0.01831204]
["bitfinex","BTCUSD",1741765426127,0.12321686,82065.0,82064.0,0.14793051]
["bitfinex","BTCUSD",1741765426330,0.12321686,82065.0,82064.0,0.76931204]
["bitfinex","BTCUSD",1741765426769,0.08893261,82065.0,82064.0,0.78385289]
["bitfinex","BTCUSD",1741765427171,0.08893261,82065.0,82064.0,1.33065289]
["bitfinex","BTCUSD",1741765427426,0.08893261,82065.0,82064.0,1.35565289]
["bitfinex","BTCUSD",1741765427970,8e-07,82077.0,82076.0,0.255859]
["bitfinex","BTCUSD",1741765428173,0.01218,82097.0,82090.0,0.012181]
["bitfinex","BTCUSD",1741765428375,0.01218,82098.0,82091.0,0.160861]
["bitfinex","BTCUSD",1741765428574,0.01218,82099.0,82091.0,0.404491]
["bitfinex","BTCUSD",1741765429139,0.01218,82101.0,82091.0,0.404491]
["bitfinex","BTCUSD",1741765429140,0.01218,82101.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741765429293,0.01218,82101.0,82093.0,0.255806]
["bitfinex","BTCUSD",1741765429636,0.08891092,82098.0,82093.0,0.255806]
["bitfinex","BTCUSD",1741765429791,0.08891092,82098.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741765430534,0.08891092,82098.0,82095.0,0.255801]
["bitfinex","BTCUSD",1741765430780,0.02279767,82097.0,82096.0,0.01218]
["bitfinex","BTCUSD",1741765430956,0.0341965,82097.0,82096.0,0.01218]
["bitfinex","BTCUSD",1741765431837,0.0341965,82097.0,82095.0,0.255801]
["bitfinex","BTCUSD",1741765432487,0.0361965,82097.0,82095.0,0.255801]
["bitfinex","BTCUSD",1741765432814,0.01339883,82097.0,82096.0,0.01218]
["bitfinex","BTCUSD",1741765433230,0.01139883,82097.0,82096.0,0.01218]
["bitfinex","BTCUSD",1741765433745,0.01139883,82097.0,82095.0,0.21663504]
["bitfinex","BTCUSD",1741765434493,0.01339883,82097.0,82095.0,0.21663504]
["bitfinex","BTCUSD",1741765435191,0.01339883,82097.0,82096.0,0.01218]
["bitfinex","BTCUSD",1741765435355,0.002,82097.0,82096.0,0.01218]
["bitfinex","BTCUSD",1741765435967,0.00042548,82101.0,82096.0,0.01218]
["bitfinex","BTCUSD",1741765436270,0.01218,82099.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741765436475,0.01418,82097.0,82092.0,0.243626]
["bitfinex","BTCUSD",1741765436671,0.002,82097.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741765437307,0.02279945,82096.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741765437603,0.02279945,82096.0,82094.0,0.255804]
["bitfinex","BTCUSD",1741765438209,0.02279945,82096.0,82092.0,0.243626]
["bitfinex","BTCUSD",1741765438430,0.02279945,82095.0,82091.0,0.14868]
["bitfinex","BTCUSD",1741765438809,0.012181,82094.0,82091.0,0.14868]
["bitfinex","BTCUSD",1741765439172,0.03419682,82095.0,82092.0,0.243629]
["bitfinex","BTCUSD",1741765439445,0.03419682,82095.0,82092.0,0.25581]
["bitfinex","BTCUSD",1741765439680,0.03419682,82095.0,82094.0,0.255804]
["bitfinex","BTCUSD",1741765440084,0.00042548,82101.0,82096.0,0.255796]
["bitfinex","BTCUSD",1741765440198,0.00042548,82101.0,82096.0,0.254796]
["bitfinex","BTCUSD",1741765440399,0.00042548,82101.0,82094.0,0.255804]
["bitfinex","BTCUSD",1741765440400,0.00042548,82101.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741765440621,0.00042548,82101.0,82097.0,0.243613]
["bitfinex","BTCUSD",1741765440874,0.00042548,82101.0,82090.0,0.243633]
["bitfinex","BTCUSD",1741765440875,0.01218,82096.0,82090.0,0.243633]
["bitfinex","BTCUSD",1741765441026,0.01218,82096.0,82091.0,0.160861]
["bitfinex","BTCUSD",1741765441231,0.01218,82099.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741765441919,0.02281989,82098.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741765442142,0.012181,82091.0,82082.0,0.243658]
["bitfinex","BTCUSD",1741765442346,0.001,82095.0,82075.0,0.243678]
["bitfinex","BTCUSD",1741765442347,0.255834,82084.0,82083.0,0.14636]
["bitfinex","BTCUSD",1741765442905,0.27865389,82084.0,82083.0,0.14636]
["bitfinex","BTCUSD",1741765443317,0.27865389,82084.0,82076.0,0.2932]
["bitfinex","BTCUSD",1741765443318,0.012183,82077.0,82076.0,0.43944]
["bitfinex","BTCUSD",1741765443483,0.012183,82078.0,82076.0,0.43944]
["bitfinex","BTCUSD",1741765444088,0.255856,82077.0,82076.0,0.43944]
["bitfinex","BTCUSD",1741765444286,0.27788229,82084.0,82076.0,0.451623]
["bitfinex","BTCUSD",1741765444501,0.29006429,82084.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741765444708,0.03422929,82083.0,82078.0,0.255853]
["bitfinex","BTCUSD",1741765444908,0.03422929,82083.0,82080.0,0.255847]
["bitfinex","BTCUSD",1741765445333,0.03422929,82083.0,82080.0,0.255846]
["bitfinex","BTCUSD",1741765445632,0.03422929,82083.0,82080.0,0.012183]
["bitfinex","BTCUSD",1741765446005,0.03422929,82083.0,82080.0,0.255846]
["bitfinex","BTCUSD",1741765446208,0.03422929,82083.0,82082.0,0.25584]
["bitfinex","BTCUSD",1741765446502,0.03322929,82083.0,82082.0,0.25584]
["bitfinex","BTCUSD",1741765447279,0.00322929,82083.0,82082.0,0.25584]
["bitfinex","BTCUSD",1741765448678,0.00322929,82083.0,82082.0,0.25684]
["bitfinex","BTCUSD",1741765449699,0.255805,82094.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741765449908,0.012181,82093.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741765450082,0.012181,82090.0,82084.0,0.012182]
["bitfinex","BTCUSD",1741765450276,0.255816,82090.0,82084.0,0.012182]
["bitfinex","BTCUSD",1741765450471,0.012182,82088.0,82083.0,0.243655]
["bitfinex","BTCUSD",1741765450721,0.255825,82087.0,82082.0,0.29416]
["bitfinex","BTCUSD",1741765451018,0.255825,82087.0,82082.0,0.29316]
["bitfinex","BTCUSD",1741765451227,0.255837,82083.0,82082.0,0.29316]
["bitfinex","BTCUSD",1741765451635,0.255853,82078.0,82077.0,0.3226]
["bitfinex","BTCUSD",1741765453140,0.012183,82081.0,82077.0,0.3226]
["bitfinex","BTCUSD",1741765453381,0.255839,82083.0,82077.0,0.56627]
["bitfinex","BTCUSD",1741765453561,0.012182,82082.0,82077.0,0.3226]
["bitfinex","BTCUSD",1741765453770,0.255844,82081.0,82077.0,0.3226]
["bitfinex","BTCUSD",1741765454105,0.243788,82096.0,82088.0,0.24364]
["bitfinex","BTCUSD",1741765454327,0.012181,82091.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741765454554,0.012182,82085.0,82082.0,0.14548]
["bitfinex","BTCUSD",1741765454752,0.255837,82083.0,82082.0,0.14548]
["bitfinex","BTCUSD",1741765455369,0.255804,82094.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741765455691,0.012181,82091.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741765456386,0.24365,82085.0,82082.0,0.14548]
["bitfinex","BTCUSD",1741765457240,0.255832,82085.0,82082.0,0.14548]
["bitfinex","BTCUSD",1741765457396,0.255818,82090.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741765457794,0.001,82085.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741765458578,0.001,82085.0,82084.0,0.255834]
["bitfinex","BTCUSD",1741765459092,0.255817,82090.0,82084.0,0.255834]
["bitfinex","BTCUSD",1741765459551,0.015181,82090.0,82084.0,0.255834]
["bitfinex","BTCUSD",1741765459920,0.012182,82087.0,82082.0,0.14548]
["bitfinex","BTCUSD",1741765460118,0.255817,82090.0,82084.0,0.012182]
["bitfinex","BTCUSD",1741765460323,0.258817,82090.0,82085.0,0.255831]
["bitfinex","BTCUSD",1741765460754,0.012181,82089.0,82084.0,0.012182]
["bitfinex","BTCUSD",1741765460960,0.012181,82089.0,82082.0,0.14548]
["bitfinex","BTCUSD",1741765460961,0.012182,82087.0,82082.0,0.14548]
["bitfinex","BTCUSD",1741765461161,0.012182,82083.0,82082.0,0.14548]
["bitfinex","BTCUSD",1741765461338,0.255837,82083.0,82082.0,0.14548]
["bitfinex","BTCUSD",1741765461554,0.255837,82083.0,82075.0,0.14408]
["bitfinex","BTCUSD",1741765461555,0.255848,82080.0,82075.0,0.14408]
["bitfinex","BTCUSD",1741765461793,0.255848,82080.0,82075.0,0.156263]
["bitfinex","BTCUSD",1741765462202,0.012183,82080.0,82075.0,0.14408]
["bitfinex","BTCUSD",1741765462398,0.012183,82080.0,82075.0,0.156263]
["bitfinex","BTCUSD",1741765462629,0.255837,82083.0,82076.0,0.255859]
["bitfinex","BTCUSD",1741765462744,0.255837,82083.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741765463110,0.012183,82080.0,82075.0,0.156263]
["bitfinex","BTCUSD",1741765463311,0.012183,82080.0,82075.0,0.001]
["bitfinex","BTCUSD",1741765463449,0.243661,82081.0,82076.0,0.255859]
["bitfinex","BTCUSD",1741765463645,0.012183,82079.0,82075.0,0.001]
["bitfinex","BTCUSD",1741765463868,0.255844,82081.0,82074.0,0.14404]
["bitfinex","BTCUSD",1741765464089,0.255844,82081.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741765464497,0.012182,82082.0,82076.0,0.255859]
["bitfinex","BTCUSD",1741765465300,0.012182,82083.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741765465846,0.012182,82083.0,82077.0,0.255853]
["bitfinex","BTCUSD",1741765466144,0.25584,82082.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741765466659,0.012182,82082.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741765468180,0.012182,82083.0,82078.0,0.255853]
["bitfinex","BTCUSD",1741765468572,0.011182,82083.0,82077.0,0.013183]
["bitfinex","BTCUSD",1741765468780,0.25584,82082.0,82077.0,0.013183]
["bitfinex","BTCUSD",1741765468985,0.012182,82082.0,82078.0,0.24367]
["bitfinex","BTCUSD",1741765469191,0.011182,82083.0,82078.0,0.24367]
["bitfinex","BTCUSD",1741765470729,0.011182,82083.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741765471060,0.25484,82083.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741765471429,0.21916448,82084.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741765472029,0.012182,82083.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741765472736,0.25584,82082.0,82076.0,0.244014]
["bitfinex","BTCUSD",1741765473076,0.012182,82083.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741765474208,0.25584,82082.0,82076.0,0.386414]
["bitfinex","BTCUSD",1741765474434,0.012182,82082.0,82076.0,0.398597]
["bitfinex","BTCUSD",1741765474903,0.012182,82083.0,82078.0,0.24367]
["bitfinex","BTCUSD",1741765475365,0.012182,82083.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741765475549,0.011182,82083.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741765476249,0.011182,82083.0,82078.0,0.255853]
["bitfinex","BTCUSD",1741765476426,0.011182,82083.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741765477068,0.010182,82083.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741765477337,0.01144351,82082.0,82081.0,0.255844]
["bitfinex","BTCUSD",1741765477994,0.012183,82078.0,82076.0,0.142738]
["bitfinex","BTCUSD",1741765478132,0.01144351,82082.0,82076.0,0.142738]
["bitfinex","BTCUSD",1741765478133,0.255844,82081.0,82076.0,0.142738]
["bitfinex","BTCUSD",1741765478352,0.01144351,82082.0,82076.0,0.142738]
["bitfinex","BTCUSD",1741765478572,0.26728551,82082.0,82076.0,0.142738]
["bitfinex","BTCUSD",1741765479005,0.255842,82082.0,82081.0,0.001]
["bitfinex","BTCUSD",1741765479214,0.012183,82080.0,82077.0,0.0003384]
["bitfinex","BTCUSD",1741765479533,0.012183,82079.0,82077.0,0.0003384]
["bitfinex","BTCUSD",1741765479742,0.255853,82078.0,82077.0,0.0003384]
["bitfinex","BTCUSD",1741765481381,0.254853,82078.0,82077.0,0.0023384]
["bitfinex","BTCUSD",1741765481889,0.254853,82078.0,82077.0,0.0033384]
["bitfinex","BTCUSD",1741765482361,0.012183,82078.0,82077.0,0.0023384]
["bitfinex","BTCUSD",1741765482560,0.012183,82078.0,82077.0,0.0043384]
["bitfinex","BTCUSD",1741765482721,0.012183,82078.0,82070.0,0.0405524]
["bitfinex","BTCUSD",1741765482917,0.012183,82078.0,82051.0,0.3226]
["bitfinex","BTCUSD",1741765483146,0.012183,82077.0,82071.0,0.012184]
["bitfinex","BTCUSD",1741765484076,0.02680011,82077.0,82071.0,0.012184]
["bitfinex","BTCUSD",1741765484905,0.01461711,82077.0,82076.0,0.332559]
["bitfinex","BTCUSD",1741765485105,0.0123512,82084.0,82078.0,0.255851]
["bitfinex","BTCUSD",1741765485347,0.012182,82086.0,82078.0,0.255851]
["bitfinex","BTCUSD",1741765485348,0.08631062,82087.0,82078.0,0.255851]
["bitfinex","BTCUSD",1741765485967,0.012182,82085.0,82079.0,0.012183]
["bitfinex","BTCUSD",1741765486386,0.01424154,82085.0,82082.0,0.15604]
["bitfinex","BTCUSD",1741765486561,0.002,82087.0,82082.0,0.15604]
["bitfinex","BTCUSD",1741765487449,0.002,82087.0,82085.0,0.255829]
["bitfinex","BTCUSD",1741765488081,0.001,82087.0,82085.0,0.255829]
["bitfinex","BTCUSD",1741765488306,0.001,82087.0,82085.0,0.254829]
["bitfinex","BTCUSD",1741765488467,0.001,82087.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741765488468,0.01563856,82087.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741765488667,0.013182,82087.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741765488862,0.012182,82087.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741765489677,0.03026087,82087.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741765490594,0.03126087,82087.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741765490752,0.03026087,82087.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741765491004,0.012182,82086.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741765491211,0.012182,82086.0,82081.0,0.013183]
["bitfinex","BTCUSD",1741765492163,0.012182,82086.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741765492377,0.012182,82086.0,82081.0,0.014183]
["bitfinex","BTCUSD",1741765492776,0.012182,82086.0,82081.0,0.0145214]
["bitfinex","BTCUSD",1741765493415,0.03043007,82087.0,82081.0,0.0145214]
["bitfinex","BTCUSD",1741765494747,0.03043007,82087.0,82081.0,0.0135214]
["bitfinex","BTCUSD",1741765494949,0.03043007,82087.0,82081.0,0.0145214]
["bitfinex","BTCUSD",1741765495181,0.01824807,82087.0,82086.0,0.255828]
["bitfinex","BTCUSD",1741765495385,0.0001692,82087.0,82086.0,0.398228]
["bitfinex","BTCUSD",1741765496485,0.0001692,82087.0,82086.0,0.773128]
["bitfinex","BTCUSD",1741765497726,0.0001692,82087.0,82086.0,0.774128]
["bitfinex","BTCUSD",1741765497930,0.0001692,82087.0,82086.0,0.773128]
["bitfinex","BTCUSD",1741765498144,0.0001692,82087.0,82086.0,0.775128]
["bitfinex","BTCUSD",1741765498580,0.0001692,82087.0,82086.0,0.777128]
["bitfinex","BTCUSD",1741765500968,0.0001692,82087.0,82086.0,0.775128]
["bitfinex","BTCUSD",1741765501319,0.0001692,82087.0,82086.0,0.779128]
["bitfinex","BTCUSD",1741765501789,2e-07,82087.0,82086.0,1.47016885]
["bitfinex","BTCUSD",1741765502000,2e-07,82087.0,82086.0,2.60328885]
["bitfinex","BTCUSD",1741765502205,6.8e-07,82101.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741765502448,6.8e-07,82101.0,82100.0,1.46769841]
["bitfinex","BTCUSD",1741765502635,6.8e-07,82101.0,82100.0,1.46648085]
["bitfinex","BTCUSD",1741765503240,6.8e-07,82101.0,82100.0,1.51587459]
["bitfinex","BTCUSD",1741765503442,0.0002492,82127.0,82108.0,0.55576]
["bitfinex","BTCUSD",1741765503600,0.012178,82115.0,82108.0,0.429239]
["bitfinex","BTCUSD",1741765503816,0.012177,82118.0,82108.0,0.429239]
["bitfinex","BTCUSD",1741765504039,0.0246289,82113.0,82108.0,0.41706]
["bitfinex","BTCUSD",1741765504237,0.0246289,82113.0,82108.0,0.29316]
["bitfinex","BTCUSD",1741765504635,0.012178,82112.0,82108.0,0.29316]
["bitfinex","BTCUSD",1741765504837,0.012178,82112.0,82108.0,0.30016]
["bitfinex","BTCUSD",1741765505235,0.0124509,82113.0,82108.0,0.312339]
["bitfinex","BTCUSD",1741765505612,0.0124509,82113.0,82108.0,0.311339]
["bitfinex","BTCUSD",1741765506046,0.0124509,82113.0,82108.0,0.316339]
["bitfinex","BTCUSD",1741765507278,0.0124509,82113.0,82108.0,0.29916]
["bitfinex","BTCUSD",1741765507279,0.243574,82111.0,82108.0,0.29916]
["bitfinex","BTCUSD",1741765507501,0.01850365,82109.0,82108.0,0.29916]
["bitfinex","BTCUSD",1741765507683,0.012978,82109.0,82108.0,0.011]
["bitfinex","BTCUSD",1741765507883,0.07969596,82109.0,82108.0,0.011]
["bitfinex","BTCUSD",1741765508086,0.555782,82101.0,82100.0,0.00046544]
["bitfinex","BTCUSD",1741765508290,0.698102,82101.0,82100.0,0.00046544]
["bitfinex","BTCUSD",1741765508640,0.70359772,82101.0,82100.0,0.00046544]
["bitfinex","BTCUSD",1741765509954,0.70559772,82101.0,82100.0,0.00046544]
["bitfinex","BTCUSD",1741765510583,0.43645006,82101.0,82100.0,0.00046544]
["bitfinex","BTCUSD",1741765510958,0.012183,82081.0,82077.0,0.28088384]
["bitfinex","BTCUSD",1741765511194,0.012183,82081.0,82077.0,0.28130932]
["bitfinex","BTCUSD",1741765511363,0.012182,82087.0,82078.0,0.255853]
["bitfinex","BTCUSD",1741765511565,0.00543326,82080.0,82077.0,0.28130932]
["bitfinex","BTCUSD",1741765511882,0.00543322,82079.0,82077.0,0.28130932]
["bitfinex","BTCUSD",1741765512086,0.012182,82083.0,82077.0,0.28130932]
["bitfinex","BTCUSD",1741765512087,0.012183,82078.0,82077.0,0.28130932]
["bitfinex","BTCUSD",1741765512438,0.0176152,82078.0,82077.0,0.28130932]
["bitfinex","BTCUSD",1741765512639,0.0176152,82078.0,82077.0,0.28430932]
["bitfinex","BTCUSD",1741765512758,0.0176152,82078.0,82077.0,0.28730932]
["bitfinex","BTCUSD",1741765512962,0.0176152,82078.0,82077.0,0.00642548]
["bitfinex","BTCUSD",1741765513368,0.0176152,82078.0,82077.0,0.00342548]
["bitfinex","BTCUSD",1741765513576,0.0176152,82078.0,82077.0,0.00442548]
["bitfinex","BTCUSD",1741765514222,0.012183,82078.0,82077.0,0.00442548]
["bitfinex","BTCUSD",1741765514622,0.012183,82078.0,82077.0,0.00142548]
["bitfinex","BTCUSD",1741765514821,0.02672385,82078.0,82077.0,0.00042548]
["bitfinex","BTCUSD",1741765515049,0.40532385,82078.0,82077.0,0.00542548]
["bitfinex","BTCUSD",1741765515272,0.40632385,82078.0,82077.0,0.00042548]
["bitfinex","BTCUSD",1741765515997,1.11153158,82078.0,82077.0,0.00042548]
["bitfinex","BTCUSD",1741765516200,1.15053158,82078.0,82077.0,8.8e-07]
["bitfinex","BTCUSD",1741765516421,0.68819962,82078.0,82077.0,8.8e-07]
["bitfinex","BTCUSD",1741765516550,0.68119962,82078.0,82077.0,8.8e-07]
["bitfinex","BTCUSD",1741765516959,0.68819962,82078.0,82077.0,8.8e-07]
["bitfinex","BTCUSD",1741765517965,0.64731661,82078.0,82077.0,8.8e-07]
["bitfinex","BTCUSD",1741765518164,0.64731661,82078.0,82053.0,0.00986408]
["bitfinex","BTCUSD",1741765518165,0.012186,82058.0,82053.0,0.00986408]
["bitfinex","BTCUSD",1741765518370,0.012186,82058.0,82053.0,0.00012711]
["bitfinex","BTCUSD",1741765518557,0.243721,82061.0,82053.0,0.24387011]
["bitfinex","BTCUSD",1741765518756,0.012185,82063.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741765519201,0.012185,82068.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741765519357,0.42068977,82070.0,82061.0,0.010186]
["bitfinex","BTCUSD",1741765519358,0.243699,82069.0,82061.0,0.010186]
["bitfinex","BTCUSD",1741765519559,0.012185,82067.0,82061.0,0.010186]
["bitfinex","BTCUSD",1741765519752,0.255897,82064.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741765519954,0.012186,82061.0,82054.0,0.255926]
["bitfinex","BTCUSD",1741765520196,0.243699,82069.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741765520197,0.004,82063.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741765520526,0.004,82063.0,82060.0,0.255909]
["bitfinex","BTCUSD",1741765520713,0.004,82063.0,82058.0,0.255916]
["bitfinex","BTCUSD",1741765521220,0.004,82063.0,82062.0,0.255903]
["bitfinex","BTCUSD",1741765521481,0.012184,82074.0,82062.0,0.255903]
["bitfinex","BTCUSD",1741765521686,0.255872,82072.0,82066.0,0.010185]
["bitfinex","BTCUSD",1741765521882,0.255874,82072.0,82066.0,0.151545]
["bitfinex","BTCUSD",1741765522085,0.012184,82073.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741765522311,0.012184,82074.0,82069.0,0.255881]
["bitfinex","BTCUSD",1741765522665,0.017184,82074.0,82069.0,0.255881]
["bitfinex","BTCUSD",1741765522871,0.003,82072.0,82069.0,0.255881]
["bitfinex","BTCUSD",1741765523235,0.017184,82074.0,82067.0,0.243703]
["bitfinex","BTCUSD",1741765523236,0.012184,82073.0,82067.0,0.243703]
["bitfinex","BTCUSD",1741765523431,0.255924,82055.0,82053.0,0.00012711]
["bitfinex","BTCUSD",1741765523633,0.012186,82055.0,82054.0,0.14236]
["bitfinex","BTCUSD",1741765523838,0.255916,82058.0,82053.0,0.00012711]
["bitfinex","BTCUSD",1741765524038,0.012185,82063.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741765524279,0.243712,82064.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741765524670,0.255897,82064.0,82058.0,0.255916]
["bitfinex","BTCUSD",1741765525271,0.012185,82067.0,82060.0,0.255908]
["bitfinex","BTCUSD",1741765525450,0.012185,82065.0,82060.0,0.255908]
["bitfinex","BTCUSD",1741765525649,0.012185,82066.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741765525919,0.012185,82067.0,82062.0,0.255903]
["bitfinex","BTCUSD",1741765526193,0.001,82064.0,82062.0,0.255902]
["bitfinex","BTCUSD",1741765526424,0.012184,82072.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741765526619,0.012184,82072.0,82067.0,0.255886]
["bitfinex","BTCUSD",1741765526817,0.001,82065.0,82064.0,0.255897]
["bitfinex","BTCUSD",1741765527115,0.001,82065.0,82064.0,0.398257]
["bitfinex","BTCUSD",1741765528085,0.001,82065.0,82064.0,0.39815577]
["bitfinex","BTCUSD",1741765528368,0.26193371,82079.0,82070.0,0.255877]
["bitfinex","BTCUSD",1741765528552,0.012184,82074.0,82067.0,0.243703]
["bitfinex","BTCUSD",1741765528796,0.018184,82072.0,82067.0,0.243703]
["bitfinex","BTCUSD",1741765529010,0.015184,82072.0,82067.0,0.243703]
["bitfinex","BTCUSD",1741765529273,0.012184,82072.0,82067.0,0.243703]
["bitfinex","BTCUSD",1741765529526,0.012184,82072.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741765529775,0.012185,82065.0,82064.0,0.14236]
["bitfinex","BTCUSD",1741765530031,0.255894,82065.0,82064.0,0.14236]
["bitfinex","BTCUSD",1741765530999,0.012185,82065.0,82064.0,0.14236]
["bitfinex","BTCUSD",1741765531395,0.255894,82065.0,82064.0,0.14236]
["bitfinex","BTCUSD",1741765532356,0.012185,82065.0,82064.0,0.14236]
["bitfinex","BTCUSD",1741765533533,0.012186,82061.0,82058.0,0.1426584]
["bitfinex","BTCUSD",1741765533899,0.21363632,82064.0,82058.0,0.1426584]
["bitfinex","BTCUSD",1741765534322,0.255907,82061.0,82058.0,0.1426584]
["bitfinex","BTCUSD",1741765534925,0.012186,82060.0,82058.0,0.1436584]
["bitfinex","BTCUSD",1741765535124,0.012186,82059.0,82058.0,0.1436584]
["bitfinex","BTCUSD",1741765535490,0.012185,82064.0,82058.0,0.3893874]
["bitfinex","BTCUSD",1741765535685,0.255887,82068.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741765536257,0.012185,82066.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741765536914,0.012186,82059.0,82058.0,0.0023384]
["bitfinex","BTCUSD",1741765537316,0.012185,82062.0,82058.0,0.0023384]
["bitfinex","BTCUSD",1741765537620,0.255907,82061.0,82058.0,0.0023384]
["bitfinex","BTCUSD",1741765537842,0.255913,82059.0,82058.0,0.0023384]
["bitfinex","BTCUSD",1741765538223,0.255913,82059.0,82058.0,0.0003384]
["bitfinex","BTCUSD",1741765539729,0.257913,82059.0,82058.0,0.0003384]
["bitfinex","BTCUSD",1741765539910,0.258913,82059.0,82058.0,0.0003384]
["bitfinex","BTCUSD",1741765542027,0.015186,82059.0,82058.0,0.0003384]
["bitfinex","BTCUSD",1741765542234,0.258913,82059.0,82058.0,0.0003384]
["bitfinex","BTCUSD",1741765547780,0.558913,82059.0,82058.0,0.0003384]
["bitfinex","BTCUSD",1741765548942,0.556913,82059.0,82058.0,0.0003384]
["bitfinex","BTCUSD",1741765549345,0.559913,82059.0,82058.0,0.0003384]
["bitfinex","BTCUSD",1741765549894,0.562913,82059.0,82058.0,0.0003384]
["bitfinex","BTCUSD",1741765550116,0.76761474,82059.0,82058.0,0.0003384]
["bitfinex","BTCUSD",1741765550289,0.85175985,82059.0,82058.0,0.0003384]
["bitfinex","BTCUSD",1741765550466,0.85175985,82059.0,82025.0,0.37468]
["bitfinex","BTCUSD",1741765550467,0.01219,82028.0,82025.0,0.37468]
["bitfinex","BTCUSD",1741765551005,0.243822,82027.0,82025.0,0.37468]
["bitfinex","BTCUSD",1741765551170,0.012191,82026.0,82025.0,0.29328]
["bitfinex","BTCUSD",1741765551372,0.25604,82018.0,82017.0,0.0806384]
["bitfinex","BTCUSD",1741765551582,0.012192,82018.0,82017.0,0.0003384]
["bitfinex","BTCUSD",1741765551828,0.01228003,82018.0,82017.0,0.0003384]
["bitfinex","BTCUSD",1741765551984,0.25612803,82018.0,82017.0,0.0003384]
["bitfinex","BTCUSD",1741765552404,8.803e-05,82018.0,82017.0,0.2441894]
["bitfinex","BTCUSD",1741765552603,8.803e-05,82018.0,82017.0,0.3388814]
["bitfinex","BTCUSD",1741765553080,0.00108803,82018.0,82017.0,0.3388814]
["bitfinex","BTCUSD",1741765553282,0.00108803,82018.0,82017.0,0.7097814]
["bitfinex","BTCUSD",1741765553614,0.00208803,82018.0,82017.0,0.8521014]
["bitfinex","BTCUSD",1741765553786,0.00208803,82018.0,82017.0,0.0950304]
["bitfinex","BTCUSD",1741765554186,0.00208803,82018.0,82017.0,0.09624955]
["bitfinex","BTCUSD",1741765554415,8.803e-05,82018.0,82017.0,0.09624955]
["bitfinex","BTCUSD",1741765554571,0.00208803,82018.0,82017.0,0.09624955]
["bitfinex","BTCUSD",1741765555195,0.00108803,82018.0,82017.0,0.09624955]
["bitfinex","BTCUSD",1741765555606,0.00208803,82018.0,82017.0,0.09624955]
["bitfinex","BTCUSD",1741765555828,0.00208803,82018.0,82017.0,0.0950304]
["bitfinex","BTCUSD",1741765555983,0.00108803,82018.0,82017.0,0.09624946]
["bitfinex","BTCUSD",1741765556387,0.00208803,82018.0,82017.0,0.09624946]
["bitfinex","BTCUSD",1741765557538,0.00208803,82018.0,82017.0,0.4176304]
["bitfinex","BTCUSD",1741765557672,0.00208803,82018.0,82017.0,0.5599104]
["bitfinex","BTCUSD",1741765558081,0.00208803,82018.0,82017.0,0.4176304]
["bitfinex","BTCUSD",1741765558277,0.00208803,82018.0,82017.0,0.5599104]
["bitfinex","BTCUSD",1741765558479,0.00108803,82018.0,82017.0,0.5599104]
["bitfinex","BTCUSD",1741765559007,0.00108803,82018.0,82017.0,0.5649104]
["bitfinex","BTCUSD",1741765559323,8.803e-05,82018.0,82017.0,0.5599104]
["bitfinex","BTCUSD",1741765559624,0.00108803,82018.0,82017.0,0.5599104]
["bitfinex","BTCUSD",1741765560023,0.00108803,82018.0,82017.0,0.6057104]
["bitfinex","BTCUSD",1741765560631,0.00208803,82018.0,82017.0,0.6087104]
["bitfinex","BTCUSD",1741765560783,0.00208803,82018.0,82017.0,0.9087104]
["bitfinex","BTCUSD",1741765561411,0.00208803,82018.0,82017.0,0.7664304]
["bitfinex","BTCUSD",1741765561615,0.243719,82062.0,82046.0,0.255953]
["bitfinex","BTCUSD",1741765561828,0.012185,82063.0,82046.0,0.255953]
["bitfinex","BTCUSD",1741765561829,0.243715,82063.0,82056.0,0.242734]
["bitfinex","BTCUSD",1741765562031,0.243715,82063.0,82056.0,0.25492]
["bitfinex","BTCUSD",1741765562032,0.3,82062.0,82056.0,0.25492]
["bitfinex","BTCUSD",1741765562237,0.3,82062.0,82047.0,0.14228]
["bitfinex","BTCUSD",1741765562238,0.243754,82050.0,82047.0,0.14228]
["bitfinex","BTCUSD",1741765562594,0.243749,82052.0,82047.0,0.14128]
["bitfinex","BTCUSD",1741765563317,0.255946,82048.0,82047.0,0.14128]
["bitfinex","BTCUSD",1741765563944,0.243754,82050.0,82047.0,0.14028]
["bitfinex","BTCUSD",1741765564739,0.243754,82050.0,82047.0,0.14128]
["bitfinex","BTCUSD",1741765564947,0.243754,82050.0,82047.0,0.1416186]
["bitfinex","BTCUSD",1741765565143,0.243754,82050.0,82047.0,0.1406186]
["bitfinex","BTCUSD",1741765565327,0.255946,82048.0,82047.0,0.1406186]
["bitfinex","BTCUSD",1741765565534,0.255946,82048.0,82047.0,0.1446186]
["bitfinex","BTCUSD",1741765565934,0.243754,82050.0,82047.0,0.1406186]
["bitfinex","BTCUSD",1741765566151,0.243754,82050.0,82047.0,0.0023386]
["bitfinex","BTCUSD",1741765566357,0.255941,82050.0,82047.0,0.0023386]
["bitfinex","BTCUSD",1741765566672,0.255941,82050.0,82047.0,0.0003386]
["bitfinex","BTCUSD",1741765566937,0.00541983,82049.0,82047.0,0.0023386]
["bitfinex","BTCUSD",1741765567144,0.255941,82050.0,82047.0,0.0003386]
["bitfinex","BTCUSD",1741765567622,0.255941,82050.0,82047.0,0.0023386]
["bitfinex","BTCUSD",1741765567816,0.012187,82049.0,82047.0,0.0023386]
["bitfinex","BTCUSD",1741765568047,0.012187,82049.0,82047.0,0.0033386]
["bitfinex","BTCUSD",1741765568251,0.01660009,82062.0,82047.0,0.0155266]
["bitfinex","BTCUSD",1741765568447,0.012186,82057.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741765569005,0.3,82059.0,82054.0,0.243741]
["bitfinex","BTCUSD",1741765569209,0.243727,82060.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741765569210,0.012186,82060.0,82055.0,0.255922]
["bitfinex","BTCUSD",1741765569407,0.012187,82054.0,82047.0,0.0125266]
["bitfinex","BTCUSD",1741765569605,0.012187,82054.0,82048.0,0.255944]
["bitfinex","BTCUSD",1741765570009,0.255929,82054.0,82048.0,0.255944]
["bitfinex","BTCUSD",1741765570533,0.012187,82048.0,82047.0,0.0003386]
["bitfinex","BTCUSD",1741765572219,0.014187,82048.0,82047.0,0.0003386]
["bitfinex","BTCUSD",1741765572622,0.014187,82048.0,82034.0,0.24345372]
["bitfinex","BTCUSD",1741765572870,0.255969,82041.0,82034.0,0.24358087]
["bitfinex","BTCUSD",1741765573075,0.255975,82039.0,82034.0,0.01231715]
["bitfinex","BTCUSD",1741765573246,0.243792,82037.0,82034.0,0.00012715]
["bitfinex","BTCUSD",1741765573447,0.012189,82041.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741765573849,0.012189,82040.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741765574069,0.255972,82040.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741765574309,0.3,82049.0,82039.0,0.243786]
["bitfinex","BTCUSD",1741765574511,0.14224,82057.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741765574710,0.001,82048.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741765574974,0.003,82048.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741765575415,0.01909932,82048.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741765575803,0.01909932,82048.0,82047.0,0.013188]
["bitfinex","BTCUSD",1741765576791,0.03128632,82048.0,82047.0,0.001]
["bitfinex","BTCUSD",1741765578395,0.33128632,82048.0,82047.0,0.001]
["bitfinex","BTCUSD",1741765579015,0.243786,82039.0,82038.0,0.0003386]
["bitfinex","BTCUSD",1741765579221,0.255975,82039.0,82038.0,0.0003386]
["bitfinex","BTCUSD",1741765579821,0.27507744,82039.0,82038.0,0.0003386]
["bitfinex","BTCUSD",1741765580802,0.01910244,82039.0,82038.0,0.0003386]
["bitfinex","BTCUSD",1741765581229,0.01910244,82039.0,82038.0,0.0023386]
["bitfinex","BTCUSD",1741765581562,0.01910244,82039.0,82038.0,0.0145276]
["bitfinex","BTCUSD",1741765581881,0.21142782,82062.0,82051.0,0.255937]
["bitfinex","BTCUSD",1741765582092,0.01660009,82062.0,82051.0,0.337637]
["bitfinex","BTCUSD",1741765582623,0.3,82060.0,82051.0,0.337637]
["bitfinex","BTCUSD",1741765582894,0.255907,82061.0,82051.0,0.337637]
["bitfinex","BTCUSD",1741765583864,0.243745,82053.0,82051.0,0.0817]
["bitfinex","BTCUSD",1741765584063,0.243745,82053.0,82049.0,0.1422]
["bitfinex","BTCUSD",1741765584264,0.0011693,82052.0,82050.0,0.243753]
["bitfinex","BTCUSD",1741765584493,0.0011693,82052.0,82049.0,0.1422]
["bitfinex","BTCUSD",1741765584896,0.012188,82045.0,82035.0,0.0462]
["bitfinex","BTCUSD",1741765585072,0.255959,82044.0,82034.0,0.00012715]
["bitfinex","BTCUSD",1741765585874,0.255959,82044.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741765586094,0.255959,82044.0,82034.0,0.00012715]
["bitfinex","BTCUSD",1741765586312,0.27506109,82044.0,82034.0,0.00012715]
["bitfinex","BTCUSD",1741765586513,0.255975,82039.0,82034.0,0.00012715]
["bitfinex","BTCUSD",1741765586866,0.555975,82039.0,82034.0,0.00012715]
["bitfinex","BTCUSD",1741765587533,0.01219,82032.0,82022.0,0.243834]
["bitfinex","BTCUSD",1741765587936,0.256,82031.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741765588144,0.27886388,82031.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741765588358,0.03129452,82030.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741765588549,0.03129452,82030.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741765588879,0.012191,82027.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741765589251,0.01219,82028.0,82025.0,0.002]
["bitfinex","BTCUSD",1741765589452,0.01219,82028.0,82022.0,0.256026]
["bitfinex","BTCUSD",1741765589662,0.01143329,82026.0,82022.0,0.256026]
["bitfinex","BTCUSD",1741765589856,0.01143329,82026.0,82023.0,0.002]
["bitfinex","BTCUSD",1741765590244,0.02362429,82026.0,82021.0,0.14228734]
["bitfinex","BTCUSD",1741765590438,0.02286388,82025.0,82021.0,0.14228734]
["bitfinex","BTCUSD",1741765590643,0.02286388,82025.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741765590862,0.02286388,82025.0,82024.0,0.002]
["bitfinex","BTCUSD",1741765591266,0.02286388,82025.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741765591613,0.02286388,82025.0,82024.0,0.256022]
["bitfinex","BTCUSD",1741765591963,0.02286388,82025.0,82024.0,0.334422]
["bitfinex","BTCUSD",1741765592529,0.02286388,82025.0,82024.0,0.634422]
["bitfinex","BTCUSD",1741765592667,0.03429058,82025.0,82024.0,0.680222]
["bitfinex","BTCUSD",1741765593065,0.03429058,82025.0,82024.0,1.04229624]
["bitfinex","BTCUSD",1741765593267,0.0003386,82048.0,82047.0,0.25595]
["bitfinex","BTCUSD",1741765593500,0.0003386,82048.0,82047.0,0.47441]
["bitfinex","BTCUSD",1741765594587,0.0003386,82048.0,82047.0,0.47453734]
["bitfinex","BTCUSD",1741765594787,0.0003386,82048.0,82047.0,0.47353734]
["bitfinex","BTCUSD",1741765594991,0.01943761,82048.0,82047.0,0.47253734]
["bitfinex","BTCUSD",1741765595820,0.02043761,82048.0,82047.0,0.00112734]
["bitfinex","BTCUSD",1741765596022,0.03262461,82048.0,82047.0,0.00112734]
["bitfinex","BTCUSD",1741765596219,0.02043761,82048.0,82047.0,0.01331534]
["bitfinex","BTCUSD",1741765596425,0.02043761,82048.0,82047.0,0.01931534]
["bitfinex","BTCUSD",1741765597652,0.02043761,82048.0,82047.0,0.01331534]
["bitfinex","BTCUSD",1741765597857,0.01943761,82048.0,82047.0,0.01231534]
["bitfinex","BTCUSD",1741765598175,0.01943761,82048.0,82047.0,0.01531534]
["bitfinex","BTCUSD",1741765598380,0.01943761,82048.0,82047.0,0.41751534]
["bitfinex","BTCUSD",1741765598584,0.01943761,82048.0,82047.0,0.33491534]
["bitfinex","BTCUSD",1741765598797,0.02043761,82048.0,82047.0,0.48103534]
["bitfinex","BTCUSD",1741765598995,0.02143761,82048.0,82047.0,0.48703534]
["bitfinex","BTCUSD",1741765599201,0.02043761,82048.0,82047.0,0.48303534]
["bitfinex","BTCUSD",1741765599402,0.02143761,82048.0,82047.0,0.48703534]
["bitfinex","BTCUSD",1741765600028,0.01682913,82072.0,82071.0,0.381975]
["bitfinex","BTCUSD",1741765600029,3e-07,82072.0,82071.0,0.381975]
["bitfinex","BTCUSD",1741765600184,0.30399584,82101.0,82077.0,0.255856]
["bitfinex","BTCUSD",1741765600185,0.10916811,82101.0,82077.0,0.255856]
["bitfinex","BTCUSD",1741765600383,0.10916811,82101.0,82077.0,0.632456]
["bitfinex","BTCUSD",1741765600787,0.03425961,82082.0,82077.0,0.64937519]
["bitfinex","BTCUSD",1741765601187,0.03425961,82082.0,82077.0,0.64837519]
["bitfinex","BTCUSD",1741765601435,0.10916811,82101.0,82077.0,0.64837519]
["bitfinex","BTCUSD",1741765601632,0.10916811,82101.0,82077.0,0.64750253]
["bitfinex","BTCUSD",1741765601858,0.10916811,82101.0,82077.0,0.65150253]
["bitfinex","BTCUSD",1741765602014,0.0011692,82078.0,82077.0,0.65150253]
["bitfinex","BTCUSD",1741765602430,0.0021692,82078.0,82077.0,0.65850253]
["bitfinex","BTCUSD",1741765602829,0.0021692,82078.0,82077.0,0.64158334]
["bitfinex","BTCUSD",1741765604821,2e-07,82078.0,82077.0,0.64158334]
["bitfinex","BTCUSD",1741765605177,2e-07,82078.0,82077.0,0.65612419]
["bitfinex","BTCUSD",1741765605789,2e-07,82078.0,82077.0,1.52552419]
["bitfinex","BTCUSD",1741765606029,0.05768456,82109.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741765606206,0.05768456,82109.0,82101.0,0.15422]
["bitfinex","BTCUSD",1741765606417,0.00549083,82108.0,82101.0,0.14204]
["bitfinex","BTCUSD",1741765606615,0.01908818,82107.0,82101.0,0.14204]
["bitfinex","BTCUSD",1741765606816,0.01908818,82107.0,82101.0,0.15422]
["bitfinex","BTCUSD",1741765607018,0.00549078,82106.0,82102.0,0.255778]
["bitfinex","BTCUSD",1741765607548,0.02268196,82105.0,82102.0,0.255778]
["bitfinex","BTCUSD",1741765607958,0.02268196,82105.0,82101.0,0.14204]
["bitfinex","BTCUSD",1741765608251,0.00549073,82104.0,82101.0,0.14204]
["bitfinex","BTCUSD",1741765608422,0.01766973,82104.0,82101.0,0.14204]
["bitfinex","BTCUSD",1741765608637,0.00549073,82104.0,82101.0,0.15422]
["bitfinex","BTCUSD",1741765608837,0.00549073,82104.0,82103.0,0.012179]
["bitfinex","BTCUSD",1741765609245,0.02610691,82105.0,82102.0,0.243599]
["bitfinex","BTCUSD",1741765609470,0.02268196,82104.0,82101.0,0.15422]
["bitfinex","BTCUSD",1741765609668,0.02817292,82104.0,82101.0,0.15422]
["bitfinex","BTCUSD",1741765610245,0.02817292,82104.0,82102.0,0.255778]
["bitfinex","BTCUSD",1741765610680,0.02268196,82103.0,82102.0,0.255778]
["bitfinex","BTCUSD",1741765611202,0.02817276,82103.0,82102.0,0.255778]
["bitfinex","BTCUSD",1741765611691,0.02817276,82103.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741765612140,0.0576212,82103.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741765612521,0.0576212,82103.0,82101.0,0.14204]
["bitfinex","BTCUSD",1741765612730,0.0498739,82103.0,82101.0,0.14204]
["bitfinex","BTCUSD",1741765613051,0.03493924,82103.0,82101.0,0.14204]
["bitfinex","BTCUSD",1741765613247,0.03493924,82103.0,82102.0,0.255778]
["bitfinex","BTCUSD",1741765613504,0.0054908,82103.0,82102.0,0.255778]
["bitfinex","BTCUSD",1741765613844,0.00042495,82105.0,82104.0,0.012179]
["bitfinex","BTCUSD",1741765614250,0.00042495,82105.0,82104.0,0.01339687]
["bitfinex","BTCUSD",1741765614251,0.00591539,82105.0,82104.0,0.01339687]
["bitfinex","BTCUSD",1741765614451,0.00042495,82105.0,82104.0,0.01339687]
["bitfinex","BTCUSD",1741765614632,0.00042495,82105.0,82104.0,0.09439687]
["bitfinex","BTCUSD",1741765615040,0.00042495,82105.0,82104.0,0.33798987]
["bitfinex","BTCUSD",1741765615356,0.00142495,82105.0,82104.0,0.659372]
["bitfinex","BTCUSD",1741765615972,0.00042495,82105.0,82104.0,0.659372]
["bitfinex","BTCUSD",1741765616195,0.00042495,82105.0,82104.0,0.665372]
["bitfinex","BTCUSD",1741765616971,0.00042495,82105.0,82104.0,0.97991285]
["bitfinex","BTCUSD",1741765617173,0.00042495,82105.0,82104.0,1.03381285]
["bitfinex","BTCUSD",1741765617174,9.5e-07,82105.0,82104.0,1.03381285]
["bitfinex","BTCUSD",1741765617443,9.5e-07,82105.0,82104.0,1.02781285]
["bitfinex","BTCUSD",1741765617649,9.5e-07,82105.0,82104.0,1.02181285]
["bitfinex","BTCUSD",1741765617782,9.5e-07,82105.0,82104.0,1.03581285]
["bitfinex","BTCUSD",1741765617977,0.0001692,82109.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741765618184,0.0001692,82109.0,82108.0,0.65184572]
["bitfinex","BTCUSD",1741765618380,0.0001692,82109.0,82108.0,0.64962819]
["bitfinex","BTCUSD",1741765618584,0.0001692,82109.0,82108.0,0.63508734]
["bitfinex","BTCUSD",1741765618785,0.0001692,82109.0,82108.0,0.77704734]
["bitfinex","BTCUSD",1741765619174,0.0001692,82109.0,82108.0,0.77604734]
["bitfinex","BTCUSD",1741765619803,0.01148698,82109.0,82108.0,0.77604734]
["bitfinex","BTCUSD",1741765620485,0.01148698,82109.0,82108.0,1.27604734]
["bitfinex","BTCUSD",1741765620622,0.01148698,82109.0,82108.0,1.60564734]
["bitfinex","BTCUSD",1741765620823,0.01148698,82109.0,82108.0,1.59864734]
["bitfinex","BTCUSD",1741765621849,0.01148698,82109.0,82108.0,1.61264734]
["bitfinex","BTCUSD",1741765622060,0.01148698,82109.0,82108.0,1.62718819]
["bitfinex","BTCUSD",1741765622267,0.01148698,82109.0,82108.0,1.62018819]
["bitfinex","BTCUSD",1741765622462,0.01148698,82109.0,82108.0,1.60564734]
["bitfinex","BTCUSD",1741765622887,0.04776174,82109.0,82108.0,1.60564734]
["bitfinex","BTCUSD",1741765623090,0.06589912,82109.0,82108.0,1.60564734]
["bitfinex","BTCUSD",1741765623298,0.06589912,82109.0,82108.0,1.61264734]
["bitfinex","BTCUSD",1741765623599,0.06589912,82109.0,82108.0,1.31264734]
["bitfinex","BTCUSD",1741765623764,0.06589912,82109.0,82108.0,1.61264734]
["bitfinex","BTCUSD",1741765624364,0.06589912,82109.0,82108.0,1.62718819]
["bitfinex","BTCUSD",1741765626000,0.02962436,82109.0,82108.0,1.62718819]
["bitfinex","BTCUSD",1741765626516,0.02962436,82109.0,82108.0,2.17398819]
["bitfinex","BTCUSD",1741765626855,0.0001692,82109.0,82108.0,2.17398819]
["bitfinex","BTCUSD",1741765628922,0.02287869,82109.0,82108.0,2.17398819]
["bitfinex","BTCUSD",1741765629319,6.9e-07,82109.0,82108.0,2.17432659]
["bitfinex","BTCUSD",1741765629525,0.01908163,82116.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741765629745,0.01908163,82116.0,82112.0,0.25696458]
["bitfinex","BTCUSD",1741765630093,0.01908163,82116.0,82112.0,0.555747]
["bitfinex","BTCUSD",1741765630270,0.01908163,82116.0,82112.0,0.697587]
["bitfinex","BTCUSD",1741765630799,0.01908163,82116.0,82112.0,0.555747]
["bitfinex","BTCUSD",1741765630950,0.01908163,82116.0,82112.0,0.562747]
["bitfinex","BTCUSD",1741765631317,0.01908163,82116.0,82112.0,0.704587]
["bitfinex","BTCUSD",1741765631522,0.01908163,82116.0,82112.0,0.569747]
["bitfinex","BTCUSD",1741765631843,0.01908163,82116.0,82112.0,0.711587]
["bitfinex","BTCUSD",1741765632184,0.23100554,82144.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741765632392,0.23100554,82144.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741765632393,0.01908126,82134.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741765632581,0.01908126,82134.0,82130.0,0.154015]
["bitfinex","BTCUSD",1741765632788,0.012174,82136.0,82130.0,0.397531]
["bitfinex","BTCUSD",1741765633377,0.012174,82136.0,82130.0,0.14184]
["bitfinex","BTCUSD",1741765633378,0.012175,82134.0,82130.0,0.14184]
["bitfinex","BTCUSD",1741765633590,0.243511,82132.0,82130.0,0.14184]
["bitfinex","BTCUSD",1741765633765,0.255694,82129.0,82128.0,0.293]
["bitfinex","BTCUSD",1741765633966,0.255747,82112.0,82111.0,0.293]
["bitfinex","BTCUSD",1741765634314,0.255756,82109.0,82108.0,0.5003384]
["bitfinex","BTCUSD",1741765634489,0.012178,82109.0,82108.0,0.5003384]
["bitfinex","BTCUSD",1741765634706,0.00608153,82109.0,82108.0,0.5003384]
["bitfinex","BTCUSD",1741765635379,0.02516772,82109.0,82108.0,0.5003384]
["bitfinex","BTCUSD",1741765635575,0.09123644,82109.0,82108.0,0.48516076]
["bitfinex","BTCUSD",1741765635802,0.08515491,82109.0,82108.0,0.48516076]
["bitfinex","BTCUSD",1741765636228,0.08515491,82109.0,82108.0,0.49016076]
["bitfinex","BTCUSD",1741765636437,0.08515491,82109.0,82108.0,0.81276076]
["bitfinex","BTCUSD",1741765636639,0.04869455,82109.0,82108.0,0.81276076]
["bitfinex","BTCUSD",1741765637036,5.5e-07,82109.0,82108.0,1.13330161]
["bitfinex","BTCUSD",1741765637242,5.5e-07,82109.0,82108.0,1.25630161]
["bitfinex","BTCUSD",1741765637729,5.5e-07,82109.0,82108.0,1.25130161]
["bitfinex","BTCUSD",1741765637844,5.5e-07,82109.0,82108.0,1.25830161]
["bitfinex","BTCUSD",1741765638044,5.5e-07,82109.0,82108.0,1.25230161]
["bitfinex","BTCUSD",1741765638449,5.5e-07,82109.0,82108.0,1.25930161]
["bitfinex","BTCUSD",1741765638651,5.5e-07,82109.0,82108.0,1.26147624]
["bitfinex","BTCUSD",1741765638995,0.01908172,82142.0,82113.0,0.025]
["bitfinex","BTCUSD",1741765639206,0.01908172,82142.0,82141.0,0.255657]
["bitfinex","BTCUSD",1741765639410,0.01908172,82142.0,82141.0,0.396457]
["bitfinex","BTCUSD",1741765639847,0.0008,82149.0,82146.0,0.255641]
["bitfinex","BTCUSD",1741765640459,0.255637,82148.0,82146.0,0.00012734]
["bitfinex","BTCUSD",1741765640679,0.0123423,82147.0,82146.0,0.00012734]
["bitfinex","BTCUSD",1741765640919,0.00624489,82147.0,82146.0,0.00012734]
["bitfinex","BTCUSD",1741765641409,0.01941789,82147.0,82146.0,0.00012734]
["bitfinex","BTCUSD",1741765641864,0.12331509,82147.0,82146.0,0.00012734]
["bitfinex","BTCUSD",1741765644738,0.42331509,82147.0,82146.0,0.00012734]
["bitfinex","BTCUSD",1741765644943,0.46931509,82147.0,82146.0,0.00012734]
["bitfinex","BTCUSD",1741765646487,0.46931509,82147.0,82146.0,3.4e-07]
["bitfinex","BTCUSD",1741765646488,0.62647682,82147.0,82146.0,3.4e-07]
["bitfinex","BTCUSD",1741765646684,0.012178,82114.0,82113.0,0.14172]
["bitfinex","BTCUSD",1741765646891,0.255741,82114.0,82113.0,0.14172]
["bitfinex","BTCUSD",1741765647199,0.255741,82114.0,82110.0,0.293]
["bitfinex","BTCUSD",1741765647200,0.012178,82111.0,82110.0,0.293]
["bitfinex","BTCUSD",1741765647453,0.01827391,82111.0,82110.0,0.293]
["bitfinex","BTCUSD",1741765647677,0.02518093,82111.0,82110.0,0.293]
["bitfinex","BTCUSD",1741765647849,0.06028357,82111.0,82110.0,0.293]
["bitfinex","BTCUSD",1741765648427,0.012178,82109.0,82102.0,0.14172]
["bitfinex","BTCUSD",1741765648654,0.0182547,82109.0,82102.0,0.385319]
["bitfinex","BTCUSD",1741765648952,0.0182547,82109.0,82102.0,0.255778]
["bitfinex","BTCUSD",1741765649193,0.0182547,82109.0,82104.0,0.25577]
["bitfinex","BTCUSD",1741765649435,0.0060767,82109.0,82106.0,0.243587]
["bitfinex","BTCUSD",1741765649642,0.05418766,82111.0,82106.0,0.243587]
["bitfinex","BTCUSD",1741765649854,0.05518766,82111.0,82110.0,0.006]
["bitfinex","BTCUSD",1741765650084,0.04827189,82111.0,82110.0,0.006]
["bitfinex","BTCUSD",1741765650190,0.243575,82110.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741765650574,0.002,82109.0,82108.0,0.48485442]
["bitfinex","BTCUSD",1741765650724,0.00698029,82109.0,82108.0,0.47885442]
["bitfinex","BTCUSD",1741765651050,0.00598029,82109.0,82108.0,0.48503342]
["bitfinex","BTCUSD",1741765651262,0.00598029,82109.0,82108.0,0.62675342]
["bitfinex","BTCUSD",1741765651408,0.00598029,82109.0,82108.0,0.63275342]
["bitfinex","BTCUSD",1741765651609,0.001,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1741765651817,0.00012744,82111.0,82109.0,0.255756]
["bitfinex","BTCUSD",1741765652011,0.00012744,82111.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741765652383,0.00012744,82111.0,82110.0,0.33599576]
["bitfinex","BTCUSD",1741765652570,0.00029664,82111.0,82110.0,0.334778]
["bitfinex","BTCUSD",1741765653530,0.00129664,82111.0,82110.0,0.334778]
["bitfinex","BTCUSD",1741765653759,0.00029664,82111.0,82110.0,0.334778]
["bitfinex","BTCUSD",1741765653960,0.00029664,82111.0,82110.0,0.415378]
["bitfinex","BTCUSD",1741765654161,6.4e-07,82111.0,82110.0,1.28271885]
["bitfinex","BTCUSD",1741765654512,6.4e-07,82111.0,82110.0,1.42443885]
["bitfinex","BTCUSD",1741765654718,6.4e-07,82111.0,82110.0,1.47123885]
["bitfinex","BTCUSD",1741765655108,0.0008,82149.0,82110.0,1.47123885]
["bitfinex","BTCUSD",1741765655109,0.01590146,82147.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741765655297,0.01602874,82147.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741765655481,0.00597809,82146.0,82143.0,0.011173]
["bitfinex","BTCUSD",1741765655902,0.02876942,82146.0,82143.0,0.011173]
["bitfinex","BTCUSD",1741765656099,0.04784795,82146.0,82143.0,0.011173]
["bitfinex","BTCUSD",1741765656277,0.04784795,82146.0,82145.0,0.243471]
["bitfinex","BTCUSD",1741765656680,0.02279133,82145.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741765657854,0.02479133,82145.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741765658073,0.02279133,82145.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741765659178,0.02279133,82145.0,82144.0,0.153853]
["bitfinex","BTCUSD",1741765662653,0.02279133,82145.0,82144.0,0.154813]
["bitfinex","BTCUSD",1741765663614,0.02279133,82145.0,82144.0,0.55853033]
["bitfinex","BTCUSD",1741765663746,0.02279133,82145.0,82144.0,0.557313]
["bitfinex","BTCUSD",1741765664333,0.00029658,82147.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741765664530,0.00029658,82147.0,82146.0,0.34953095]
["bitfinex","BTCUSD",1741765664735,0.00029658,82147.0,82146.0,1.02191385]
["bitfinex","BTCUSD",1741765665156,0.012168,82181.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741765665157,0.3,82181.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741765665358,0.00607073,82180.0,82174.0,0.011169]
["bitfinex","BTCUSD",1741765665648,0.01823873,82180.0,82174.0,0.010169]
["bitfinex","BTCUSD",1741765665826,0.3,82179.0,82174.0,0.253553]
["bitfinex","BTCUSD",1741765666036,0.00607069,82178.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741765666688,0.02514325,82178.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741765667026,0.01907256,82178.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741765667644,0.01907256,82178.0,82177.0,0.011168]
["bitfinex","BTCUSD",1741765668045,0.01907256,82178.0,82177.0,0.010168]
["bitfinex","BTCUSD",1741765669003,0.02007256,82178.0,82177.0,0.010168]
["bitfinex","BTCUSD",1741765669351,0.01907256,82178.0,82177.0,0.010168]
["bitfinex","BTCUSD",1741765669553,0.01907256,82178.0,82177.0,0.015168]
["bitfinex","BTCUSD",1741765669750,0.03124056,82178.0,82177.0,0.01]
["bitfinex","BTCUSD",1741765669952,0.17280056,82178.0,82177.0,0.01]
["bitfinex","BTCUSD",1741765670316,0.47887158,82178.0,82177.0,0.01]
["bitfinex","BTCUSD",1741765670689,0.47877074,82178.0,82177.0,0.01]
["bitfinex","BTCUSD",1741765670867,0.47877074,82178.0,82177.0,0.005]
["bitfinex","BTCUSD",1741765671067,0.01217,82164.0,82158.0,0.243432]
["bitfinex","BTCUSD",1741765671272,0.01217,82165.0,82158.0,0.255603]
["bitfinex","BTCUSD",1741765671474,0.01217,82164.0,82158.0,0.255603]
["bitfinex","BTCUSD",1741765671673,0.01824085,82164.0,82158.0,0.255603]
["bitfinex","BTCUSD",1741765671879,0.02514419,82164.0,82156.0,0.012171]
["bitfinex","BTCUSD",1741765672213,0.02514419,82164.0,82133.0,0.01611843]
["bitfinex","BTCUSD",1741765672214,0.02514419,82164.0,82158.0,0.001]
["bitfinex","BTCUSD",1741765672375,0.26856019,82164.0,82158.0,0.002]
["bitfinex","BTCUSD",1741765672644,0.01217,82163.0,82158.0,0.001]
["bitfinex","BTCUSD",1741765672813,0.00607082,82162.0,82157.0,0.012171]
["bitfinex","BTCUSD",1741765673017,0.01824182,82162.0,82157.0,0.012171]
["bitfinex","BTCUSD",1741765673583,0.012171,82160.0,82155.0,0.255613]
["bitfinex","BTCUSD",1741765673918,0.0060708,82159.0,82157.0,0.255606]
["bitfinex","BTCUSD",1741765674175,0.03124334,82164.0,82157.0,0.255606]
["bitfinex","BTCUSD",1741765674417,0.01907334,82164.0,82163.0,0.243418]
["bitfinex","BTCUSD",1741765674667,0.01907334,82164.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741765675708,0.312168,82179.0,82172.0,0.255559]
["bitfinex","BTCUSD",1741765675940,0.012169,82176.0,82170.0,0.255566]
["bitfinex","BTCUSD",1741765676121,0.012169,82174.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741765676448,0.01246769,82185.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741765676617,0.01246769,82185.0,82176.0,0.24338]
["bitfinex","BTCUSD",1741765676618,0.012168,82182.0,82176.0,0.24338]
["bitfinex","BTCUSD",1741765677176,0.012168,82182.0,82176.0,0.255549]
["bitfinex","BTCUSD",1741765677564,0.00625642,82180.0,82176.0,0.255549]
["bitfinex","BTCUSD",1741765677771,0.255539,82179.0,82173.0,0.255557]
["bitfinex","BTCUSD",1741765677970,0.00625642,82180.0,82177.0,0.243376]
["bitfinex","BTCUSD",1741765678131,0.00012725,82181.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741765678545,0.00212725,82181.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741765678758,0.00012725,82181.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741765678985,0.00012725,82181.0,82172.0,0.25556]
["bitfinex","BTCUSD",1741765678986,0.014168,82179.0,82172.0,0.25556]
["bitfinex","BTCUSD",1741765679199,0.015168,82179.0,82172.0,0.25556]
["bitfinex","BTCUSD",1741765679407,0.002,82179.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741765679617,0.01919749,82181.0,82180.0,0.255536]
["bitfinex","BTCUSD",1741765679825,0.01919749,82181.0,82180.0,0.258536]
["bitfinex","BTCUSD",1741765680033,0.01919749,82181.0,82180.0,0.003]
["bitfinex","BTCUSD",1741765680480,0.07831832,82181.0,82180.0,0.003]
["bitfinex","BTCUSD",1741765680918,0.07831832,82181.0,82180.0,0.006]
["bitfinex","BTCUSD",1741765681116,0.09048632,82181.0,82180.0,0.003]
["bitfinex","BTCUSD",1741765681857,0.07141608,82181.0,82180.0,0.003]
["bitfinex","BTCUSD",1741765682298,0.012169,82174.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741765682788,0.255557,82174.0,82168.0,0.243403]
["bitfinex","BTCUSD",1741765683284,0.05912083,82173.0,82169.0,0.15365]
["bitfinex","BTCUSD",1741765684247,0.00649388,82172.0,82171.0,0.012169]
["bitfinex","BTCUSD",1741765684449,0.06561471,82172.0,82171.0,0.012169]
["bitfinex","BTCUSD",1741765684663,0.05912083,82172.0,82171.0,0.012169]
["bitfinex","BTCUSD",1741765684867,0.07819161,82172.0,82171.0,0.012169]
["bitfinex","BTCUSD",1741765685530,0.0632581,82188.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741765685957,0.01907088,82182.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741765686387,0.01907088,82182.0,82180.0,0.255536]
["bitfinex","BTCUSD",1741765686388,0.00649418,82181.0,82180.0,0.255536]
["bitfinex","BTCUSD",1741765686800,0.01907088,82182.0,82180.0,0.255536]
["bitfinex","BTCUSD",1741765687007,0.01907088,82182.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741765688869,0.01907088,82182.0,82181.0,0.015168]
["bitfinex","BTCUSD",1741765689720,0.01923988,82182.0,82181.0,0.015168]
["bitfinex","BTCUSD",1741765690126,0.01923988,82182.0,82181.0,0.003]
["bitfinex","BTCUSD",1741765690333,0.03140788,82182.0,82181.0,0.003]
["bitfinex","BTCUSD",1741765690533,0.03140788,82182.0,82181.0,0.006]
["bitfinex","BTCUSD",1741765690871,0.03796148,82182.0,82181.0,0.006]
["bitfinex","BTCUSD",1741765691530,0.03796148,82182.0,82181.0,0.003]
["bitfinex","BTCUSD",1741765691740,0.03796148,82182.0,82178.0,0.000338]
["bitfinex","BTCUSD",1741765691910,0.012168,82179.0,82178.0,0.000338]
["bitfinex","BTCUSD",1741765692335,0.00655342,82179.0,82178.0,0.000338]
["bitfinex","BTCUSD",1741765692748,0.012337,82182.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741765692749,0.001169,82182.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741765693360,0.001169,82182.0,82181.0,0.090768]
["bitfinex","BTCUSD",1741765693569,0.001169,82182.0,82181.0,0.1414]
["bitfinex","BTCUSD",1741765693570,0.013337,82182.0,82181.0,0.1414]
["bitfinex","BTCUSD",1741765693771,0.001169,82182.0,82181.0,0.1414]
["bitfinex","BTCUSD",1741765694157,0.000169,82182.0,82181.0,0.1414]
["bitfinex","BTCUSD",1741765694562,0.000169,82182.0,82181.0,0.1444]
["bitfinex","BTCUSD",1741765695252,0.012337,82182.0,82181.0,0.005]
["bitfinex","BTCUSD",1741765696479,0.03140785,82182.0,82181.0,0.005]
["bitfinex","BTCUSD",1741765697241,0.27476985,82182.0,82181.0,0.003]
["bitfinex","BTCUSD",1741765697440,0.27676985,82182.0,82181.0,0.003]
["bitfinex","BTCUSD",1741765697907,0.255539,82179.0,82178.0,0.000338]
["bitfinex","BTCUSD",1741765698122,0.02123985,82182.0,82178.0,0.000338]
["bitfinex","BTCUSD",1741765698532,0.012168,82179.0,82178.0,0.000338]
["bitfinex","BTCUSD",1741765701085,0.312168,82179.0,82178.0,0.000338]
["bitfinex","BTCUSD",1741765701292,0.43030885,82179.0,82178.0,0.000338]
["bitfinex","BTCUSD",1741765701492,0.47680885,82179.0,82178.0,0.000338]
["bitfinex","BTCUSD",1741765701805,0.48353554,82179.0,82178.0,0.000338]
["bitfinex","BTCUSD",1741765702476,0.48753554,82179.0,82178.0,0.000338]
["bitfinex","BTCUSD",1741765702680,0.49053554,82179.0,82178.0,0.000338]
["bitfinex","BTCUSD",1741765702922,0.36839469,82179.0,82178.0,0.000338]
["bitfinex","BTCUSD",1741765703123,0.38293554,82179.0,82178.0,0.000338]
["bitfinex","BTCUSD",1741765703329,0.36839469,82179.0,82178.0,0.000338]
["bitfinex","BTCUSD",1741765704363,0.32189469,82179.0,82178.0,0.000338]
["bitfinex","BTCUSD",1741765704564,0.32589469,82179.0,82178.0,0.000338]
["bitfinex","BTCUSD",1741765704906,0.34496658,82179.0,82178.0,0.000338]
["bitfinex","BTCUSD",1741765705216,0.34096658,82179.0,82178.0,0.000338]
["bitfinex","BTCUSD",1741765705424,0.04096658,82179.0,82178.0,0.000338]
["bitfinex","BTCUSD",1741765705623,0.03896658,82179.0,82178.0,0.000338]
["bitfinex","BTCUSD",1741765706800,0.28233758,82179.0,82178.0,0.000338]
["bitfinex","BTCUSD",1741765707225,0.02679858,82179.0,82178.0,0.25588]
["bitfinex","BTCUSD",1741765707426,0.02007189,82179.0,82178.0,0.25588]
["bitfinex","BTCUSD",1741765708431,0.02007189,82179.0,82178.0,0.33118]
["bitfinex","BTCUSD",1741765708630,0.02007189,82179.0,82178.0,0.37668]
["bitfinex","BTCUSD",1741765709448,0.01907189,82179.0,82178.0,0.37668]
["bitfinex","BTCUSD",1741765710742,0.01907189,82179.0,82178.0,0.69928]
["bitfinex","BTCUSD",1741765711161,0.01907189,82179.0,82178.0,0.70028]
["bitfinex","BTCUSD",1741765711547,0.01907189,82179.0,82178.0,0.69928]
["bitfinex","BTCUSD",1741765711748,0.01907189,82179.0,82178.0,0.70528]
["bitfinex","BTCUSD",1741765712126,8.9e-07,82182.0,82181.0,0.255533]
["bitfinex","BTCUSD",1741765712341,8.9e-07,82188.0,82187.0,0.335014]
["bitfinex","BTCUSD",1741765712535,8.9e-07,82196.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741765712735,8.9e-07,82196.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741765713000,8.9e-07,82196.0,82195.0,0.334766]
["bitfinex","BTCUSD",1741765714562,8.9e-07,82196.0,82195.0,0.72670685]
["bitfinex","BTCUSD",1741765714776,0.10899891,82219.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741765714953,9.1e-07,82219.0,82218.0,1.13627314]
["bitfinex","BTCUSD",1741765715145,0.00676742,82219.0,82218.0,1.135057]
["bitfinex","BTCUSD",1741765715348,9.1e-07,82219.0,82218.0,1.135057]
["bitfinex","BTCUSD",1741765716143,0.00042518,82219.0,82218.0,1.135057]
["bitfinex","BTCUSD",1741765716321,0.00042518,82219.0,82218.0,1.137057]
["bitfinex","BTCUSD",1741765716970,0.00042427,82219.0,82218.0,1.137057]
["bitfinex","BTCUSD",1741765717498,0.00042427,82219.0,82218.0,1.139057]
["bitfinex","BTCUSD",1741765717706,0.00042427,82219.0,82218.0,1.143057]
["bitfinex","BTCUSD",1741765717942,0.00042427,82219.0,82218.0,1.139057]
["bitfinex","BTCUSD",1741765718192,0.00042427,82219.0,82218.0,1.135057]
["bitfinex","BTCUSD",1741765718384,0.00042427,82219.0,82218.0,1.449057]
["bitfinex","BTCUSD",1741765718800,2.7e-07,82219.0,82218.0,1.46359785]
["bitfinex","BTCUSD",1741765719030,2.7e-07,82230.0,82229.0,0.312161]
["bitfinex","BTCUSD",1741765719237,0.0001689,82271.0,82237.0,0.38843985]
["bitfinex","BTCUSD",1741765719463,0.01905617,82268.0,82260.0,0.24313]
["bitfinex","BTCUSD",1741765719640,0.01905617,82268.0,82247.0,0.0799]
["bitfinex","BTCUSD",1741765719641,0.00595128,82259.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741765719864,0.00012725,82260.0,82256.0,0.243143]
["bitfinex","BTCUSD",1741765720020,0.00012725,82260.0,82252.0,0.243152]
["bitfinex","BTCUSD",1741765720021,0.00012725,82260.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741765720216,0.00012725,82260.0,82220.0,0.78310834]
["bitfinex","BTCUSD",1741765720217,0.00012725,82260.0,82243.0,0.255339]
["bitfinex","BTCUSD",1741765720418,0.00012725,82260.0,82237.0,0.1412]
["bitfinex","BTCUSD",1741765720419,0.3,82252.0,82235.0,0.01216]
["bitfinex","BTCUSD",1741765720668,0.3,82252.0,82244.0,0.012158]
["bitfinex","BTCUSD",1741765720669,0.14116,82251.0,82244.0,0.012158]
["bitfinex","BTCUSD",1741765720869,0.14718152,82251.0,82246.0,0.25533]
["bitfinex","BTCUSD",1741765721072,0.14116,82251.0,82250.0,0.012158]
["bitfinex","BTCUSD",1741765721794,0.01905433,82251.0,82250.0,0.012158]
["bitfinex","BTCUSD",1741765722001,0.14112,82253.0,82252.0,0.012157]
["bitfinex","BTCUSD",1741765722203,0.14112,82254.0,82249.0,0.012158]
["bitfinex","BTCUSD",1741765722378,0.14112,82254.0,82250.0,0.013158]
["bitfinex","BTCUSD",1741765722983,0.14112,82254.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741765724053,0.14112,82254.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741765724377,0.14112,82254.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741765724588,0.14112,82255.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741765726214,0.00012725,82260.0,82259.0,0.25529]
["bitfinex","BTCUSD",1741765727877,0.00012725,82260.0,82259.0,0.25629]
["bitfinex","BTCUSD",1741765728031,0.00012725,82260.0,82259.0,0.25729]
["bitfinex","BTCUSD",1741765728406,0.00012725,82260.0,82259.0,0.33069]
["bitfinex","BTCUSD",1741765728611,0.00012725,82260.0,82259.0,0.34469]
["bitfinex","BTCUSD",1741765728841,2.5e-07,82260.0,82259.0,0.66729]
["bitfinex","BTCUSD",1741765729211,2.5e-07,82260.0,82259.0,0.71289]
["bitfinex","BTCUSD",1741765729603,5.6e-07,82274.0,82264.0,0.025]
["bitfinex","BTCUSD",1741765729818,5.6e-07,82274.0,82273.0,0.255247]
["bitfinex","BTCUSD",1741765730034,0.00980769,82279.0,82278.0,0.255231]
["bitfinex","BTCUSD",1741765731068,0.00980769,82279.0,82278.0,0.337031]
["bitfinex","BTCUSD",1741765731278,6.9e-07,82279.0,82278.0,0.684331]
["bitfinex","BTCUSD",1741765731483,0.0001689,82302.0,82301.0,0.25516]
["bitfinex","BTCUSD",1741765731686,0.00059283,82302.0,82301.0,1.3406]
["bitfinex","BTCUSD",1741765731890,0.00059283,82302.0,82301.0,1.3154]
["bitfinex","BTCUSD",1741765732304,0.00059283,82302.0,82301.0,0.46364]
["bitfinex","BTCUSD",1741765732510,0.00059283,82302.0,82301.0,0.47579]
["bitfinex","BTCUSD",1741765733342,0.00059283,82302.0,82301.0,0.52519]
["bitfinex","BTCUSD",1741765733543,0.00059283,82302.0,82301.0,0.53219]
["bitfinex","BTCUSD",1741765733750,0.00059283,82302.0,82301.0,0.39115]
["bitfinex","BTCUSD",1741765733963,0.00059283,82302.0,82301.0,0.53215]
["bitfinex","BTCUSD",1741765734189,0.00059283,82302.0,82301.0,0.53915]
["bitfinex","BTCUSD",1741765734395,0.00059283,82302.0,82301.0,0.52515]
["bitfinex","BTCUSD",1741765734821,0.00059283,82302.0,82301.0,0.53915]
["bitfinex","BTCUSD",1741765735019,0.00059283,82302.0,82301.0,0.53215]
["bitfinex","BTCUSD",1741765735224,0.00059283,82302.0,82301.0,0.52515]
["bitfinex","BTCUSD",1741765735428,0.00059283,82302.0,82301.0,0.47575]
["bitfinex","BTCUSD",1741765735657,0.00059283,82302.0,82301.0,0.4706]
["bitfinex","BTCUSD",1741765735856,0.00059283,82302.0,82301.0,0.3296]
["bitfinex","BTCUSD",1741765736060,0.00059283,82302.0,82301.0,0.47056]
["bitfinex","BTCUSD",1741765736266,0.00059283,82302.0,82301.0,0.3296]
["bitfinex","BTCUSD",1741765736466,0.25574983,82302.0,82301.0,0.3366]
["bitfinex","BTCUSD",1741765736666,0.01274283,82302.0,82301.0,0.3296]
["bitfinex","BTCUSD",1741765736867,0.01274283,82302.0,82301.0,0.3226]
["bitfinex","BTCUSD",1741765737083,0.00059283,82302.0,82301.0,0.3296]
["bitfinex","BTCUSD",1741765737569,0.00059283,82302.0,82301.0,0.3356]
["bitfinex","BTCUSD",1741765737773,0.00059283,82302.0,82301.0,0.01215]
["bitfinex","BTCUSD",1741765738187,0.00059283,82302.0,82301.0,0.01815]
["bitfinex","BTCUSD",1741765738691,0.00059283,82302.0,82301.0,0.012]
["bitfinex","BTCUSD",1741765739480,0.00059283,82302.0,82301.0,0.02415]
["bitfinex","BTCUSD",1741765739863,0.00059283,82302.0,82301.0,0.012]
["bitfinex","BTCUSD",1741765740059,0.00059283,82302.0,82297.0,0.24302]
["bitfinex","BTCUSD",1741765740060,0.012151,82297.0,82296.0,0.14092]
["bitfinex","BTCUSD",1741765740259,0.012151,82296.0,82286.0,0.012152]
["bitfinex","BTCUSD",1741765740460,0.012151,82296.0,82287.0,0.396122]
["bitfinex","BTCUSD",1741765740461,0.012151,82294.0,82287.0,0.396122]
["bitfinex","BTCUSD",1741765740664,0.243057,82285.0,82283.0,0.3226]
["bitfinex","BTCUSD",1741765740934,0.012154,82274.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741765741062,0.012154,82274.0,82266.0,0.243113]
["bitfinex","BTCUSD",1741765741259,0.012154,82274.0,82265.0,0.0761]
["bitfinex","BTCUSD",1741765741260,0.012154,82272.0,82265.0,0.0761]
["bitfinex","BTCUSD",1741765741462,0.012154,82272.0,82262.0,0.14092]
["bitfinex","BTCUSD",1741765741463,0.012155,82268.0,82262.0,0.14092]
["bitfinex","BTCUSD",1741765741663,0.012155,82268.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741765741664,0.012155,82266.0,82256.0,0.255299]
["bitfinex","BTCUSD",1741765741869,0.012156,82263.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741765742069,0.012155,82264.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741765742070,0.012155,82264.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741765742275,0.255275,82264.0,82258.0,0.012156]
["bitfinex","BTCUSD",1741765742479,0.255275,82264.0,82254.0,0.0003376]
["bitfinex","BTCUSD",1741765742480,0.243136,82259.0,82254.0,0.0003376]
["bitfinex","BTCUSD",1741765742679,0.012157,82257.0,82254.0,0.0003376]
["bitfinex","BTCUSD",1741765742911,0.012157,82256.0,82254.0,0.0003376]
["bitfinex","BTCUSD",1741765743243,0.2553,82256.0,82254.0,0.0003376]
["bitfinex","BTCUSD",1741765743419,0.012157,82255.0,82254.0,0.0003376]
["bitfinex","BTCUSD",1741765743615,0.243141,82258.0,82254.0,0.0003376]
["bitfinex","BTCUSD",1741765743813,0.243142,82259.0,82254.0,0.0073376]
["bitfinex","BTCUSD",1741765744015,0.012157,82256.0,82254.0,0.0073376]
["bitfinex","BTCUSD",1741765744181,0.255298,82257.0,82254.0,0.0003376]
["bitfinex","BTCUSD",1741765744377,0.14092,82264.0,82254.0,0.0143376]
["bitfinex","BTCUSD",1741765744634,0.153075,82264.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741765744787,0.01905136,82260.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741765744985,0.01905136,82260.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741765745394,0.01905136,82260.0,82259.0,0.087756]
["bitfinex","BTCUSD",1741765745811,0.01905136,82260.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741765746635,0.01905136,82260.0,82255.0,0.384065]
["bitfinex","BTCUSD",1741765747027,0.01905136,82260.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741765747156,0.01905136,82260.0,82259.0,0.006]
["bitfinex","BTCUSD",1741765747362,0.02005136,82260.0,82259.0,0.013]
["bitfinex","BTCUSD",1741765747561,0.01905136,82260.0,82255.0,0.14092]
["bitfinex","BTCUSD",1741765747884,0.01905136,82260.0,82254.0,0.3229376]
["bitfinex","BTCUSD",1741765747885,0.012156,82259.0,82254.0,0.3229376]
["bitfinex","BTCUSD",1741765748058,0.02005136,82260.0,82255.0,0.007]
["bitfinex","BTCUSD",1741765748059,0.02105136,82260.0,82255.0,0.007]
["bitfinex","BTCUSD",1741765748306,0.243134,82259.0,82255.0,0.007]
["bitfinex","BTCUSD",1741765748508,0.25529,82259.0,82254.0,0.0003376]
["bitfinex","BTCUSD",1741765748933,0.255296,82258.0,82254.0,0.0003376]
["bitfinex","BTCUSD",1741765749136,0.01905136,82260.0,82254.0,0.0124946]
["bitfinex","BTCUSD",1741765749517,0.03120736,82260.0,82259.0,0.007]
["bitfinex","BTCUSD",1741765749739,0.03120736,82260.0,82255.0,0.255302]
["bitfinex","BTCUSD",1741765749964,0.03120736,82260.0,82255.0,0.257302]
["bitfinex","BTCUSD",1741765749965,0.01905136,82260.0,82255.0,0.257302]
["bitfinex","BTCUSD",1741765750139,0.01905136,82260.0,82257.0,0.243139]
["bitfinex","BTCUSD",1741765750727,0.01905136,82260.0,82255.0,0.255302]
["bitfinex","BTCUSD",1741765750728,0.03120736,82260.0,82259.0,0.006]
["bitfinex","BTCUSD",1741765751070,0.01905136,82260.0,82259.0,0.006]
["bitfinex","BTCUSD",1741765751476,0.01905136,82260.0,82259.0,0.018156]
["bitfinex","BTCUSD",1741765751717,0.312153,82279.0,82270.0,0.012155]
["bitfinex","BTCUSD",1741765751892,0.255233,82278.0,82273.0,0.243092]
["bitfinex","BTCUSD",1741765752141,0.255233,82278.0,82273.0,0.255246]
["bitfinex","BTCUSD",1741765752358,0.14088,82281.0,82278.0,0.012153]
["bitfinex","BTCUSD",1741765752770,0.14088,82281.0,82274.0,0.012154]
["bitfinex","BTCUSD",1741765752988,0.012152,82288.0,82281.0,0.243066]
["bitfinex","BTCUSD",1741765752989,0.255202,82288.0,82281.0,0.243066]
["bitfinex","BTCUSD",1741765753208,0.24306,82284.0,82275.0,0.243085]
["bitfinex","BTCUSD",1741765753380,0.0001271,82285.0,82279.0,0.255226]
["bitfinex","BTCUSD",1741765753621,0.0001271,82285.0,82281.0,0.243069]
["bitfinex","BTCUSD",1741765753812,0.0001271,82285.0,82281.0,0.239069]
["bitfinex","BTCUSD",1741765754302,0.0001271,82285.0,82281.0,0.254222]
["bitfinex","BTCUSD",1741765754529,0.2553371,82285.0,82281.0,0.001]
["bitfinex","BTCUSD",1741765754669,0.2553371,82285.0,82278.0,0.012153]
["bitfinex","BTCUSD",1741765755013,0.01917378,82285.0,82281.0,0.005]
["bitfinex","BTCUSD",1741765755594,0.01917378,82285.0,82282.0,0.012153]
["bitfinex","BTCUSD",1741765755805,0.01917378,82285.0,82281.0,0.017153]
["bitfinex","BTCUSD",1741765756011,0.01917378,82285.0,82281.0,0.260221]
["bitfinex","BTCUSD",1741765756357,0.01917378,82285.0,82281.0,0.002]
["bitfinex","BTCUSD",1741765756506,0.01917378,82285.0,82281.0,0.258221]
["bitfinex","BTCUSD",1741765756713,0.01917378,82285.0,82281.0,0.003]
["bitfinex","BTCUSD",1741765757330,0.01917378,82285.0,82284.0,0.012153]
["bitfinex","BTCUSD",1741765758986,0.01917378,82285.0,82284.0,0.01336831]
["bitfinex","BTCUSD",1741765759966,0.01917378,82285.0,82284.0,0.09696831]
["bitfinex","BTCUSD",1741765760571,0.0001688,82301.0,82300.0,0.255163]
["bitfinex","BTCUSD",1741765760814,0.0001688,82301.0,82300.0,0.794103]
["bitfinex","BTCUSD",1741765761746,7e-07,82302.0,82301.0,0.32669085]
["bitfinex","BTCUSD",1741765761948,7e-07,82302.0,82301.0,1.24219085]
["bitfinex","BTCUSD",1741765762371,7e-07,82302.0,82301.0,1.25685866]
["bitfinex","BTCUSD",1741765762568,0.0008,82309.0,82308.0,0.012149]
["bitfinex","BTCUSD",1741765762769,1e-06,82309.0,82308.0,1.54349332]
["bitfinex","BTCUSD",1741765762971,0.0001689,82334.0,82333.0,0.25506]
["bitfinex","BTCUSD",1741765763283,0.0001689,82334.0,82333.0,1.02186]
["bitfinex","BTCUSD",1741765763284,0.00059275,82334.0,82333.0,1.02186]
["bitfinex","BTCUSD",1741765763463,0.00059275,82334.0,82333.0,1.06796]
["bitfinex","BTCUSD",1741765763874,0.00059275,82334.0,82333.0,0.22]
["bitfinex","BTCUSD",1741765764076,0.00059275,82334.0,82331.0,0.3226]
["bitfinex","BTCUSD",1741765764077,0.01273775,82334.0,82331.0,0.3226]
["bitfinex","BTCUSD",1741765764283,0.00059275,82334.0,82331.0,0.3226]
["bitfinex","BTCUSD",1741765764581,0.00059275,82334.0,82333.0,0.019145]
["bitfinex","BTCUSD",1741765764986,0.00059275,82334.0,82333.0,0.02035938]
["bitfinex","BTCUSD",1741765765161,0.00059275,82334.0,82333.0,0.012145]
["bitfinex","BTCUSD",1741765765982,0.00059275,82334.0,82333.0,0.01335933]
["bitfinex","BTCUSD",1741765766147,0.00059275,82334.0,82333.0,0.02035933]
["bitfinex","BTCUSD",1741765766348,0.00059275,82334.0,82333.0,0.32790018]
["bitfinex","BTCUSD",1741765766551,0.00059275,82334.0,82333.0,0.64928585]
["bitfinex","BTCUSD",1741765767100,0.00059275,82334.0,82333.0,0.475505]
["bitfinex","BTCUSD",1741765767313,0.00059275,82334.0,82333.0,0.50404585]
["bitfinex","BTCUSD",1741765767539,6.5e-07,82338.0,82334.0,0.33954085]
["bitfinex","BTCUSD",1741765767715,5.5e-07,82343.0,82342.0,0.26957385]
["bitfinex","BTCUSD",1741765767860,5.5e-07,82343.0,82342.0,1.43897385]
["bitfinex","BTCUSD",1741765768055,0.00012762,82343.0,82342.0,1.424433]
["bitfinex","BTCUSD",1741765768476,6.2e-07,82349.0,82348.0,0.580014]
["bitfinex","BTCUSD",1741765768691,6.2e-07,82349.0,82348.0,1.962534]
["bitfinex","BTCUSD",1741765768895,6.2e-07,82349.0,82348.0,1.937534]
["bitfinex","BTCUSD",1741765769278,6.2e-07,82350.0,82349.0,0.337143]
["bitfinex","BTCUSD",1741765769394,6.2e-07,82350.0,82349.0,1.22108385]
["bitfinex","BTCUSD",1741765769597,0.012133,82414.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741765769800,0.254822,82411.0,82388.0,0.39682359]
["bitfinex","BTCUSD",1741765770007,0.0123023,82417.0,82388.0,0.39682359]
["bitfinex","BTCUSD",1741765770008,0.00092703,82389.0,82388.0,0.39561]
["bitfinex","BTCUSD",1741765770446,0.00092703,82389.0,82388.0,0.47661]
["bitfinex","BTCUSD",1741765770882,0.00092703,82389.0,82388.0,0.48361]
["bitfinex","BTCUSD",1741765771073,0.00092703,82389.0,82388.0,0.47661]
["bitfinex","BTCUSD",1741765771279,0.00092703,82389.0,82388.0,0.48361]
["bitfinex","BTCUSD",1741765771485,3e-08,82389.0,82388.0,1.03041]
["bitfinex","BTCUSD",1741765771736,3e-08,82389.0,82388.0,1.02341]
["bitfinex","BTCUSD",1741765771942,3e-08,82389.0,82388.0,1.03795085]
["bitfinex","BTCUSD",1741765772113,0.0001693,82417.0,82416.0,0.336304]
["bitfinex","BTCUSD",1741765772340,0.00042347,82417.0,82416.0,1.091824]
["bitfinex","BTCUSD",1741765772743,0.0008,82429.0,82428.0,0.254766]
["bitfinex","BTCUSD",1741765772948,0.0008,82429.0,82428.0,0.14068]
["bitfinex","BTCUSD",1741765773155,0.0009269,82429.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741765773367,0.0009269,82429.0,82416.0,0.61484]
["bitfinex","BTCUSD",1741765773368,0.012132,82424.0,82416.0,0.61484]
["bitfinex","BTCUSD",1741765773560,0.24265,82423.0,82416.0,0.334733]
["bitfinex","BTCUSD",1741765773763,0.012132,82425.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741765773967,0.012132,82424.0,82418.0,0.012133]
["bitfinex","BTCUSD",1741765774173,0.012132,82424.0,82416.0,0.341733]
["bitfinex","BTCUSD",1741765774174,0.242664,82419.0,82416.0,0.3226]
["bitfinex","BTCUSD",1741765774371,0.012132,82422.0,82416.0,0.565271]
["bitfinex","BTCUSD",1741765774547,0.012132,82426.0,82416.0,0.565271]
["bitfinex","BTCUSD",1741765774548,0.254776,82425.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741765774751,0.00082622,82429.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741765774950,0.01295722,82429.0,82422.0,0.242653]
["bitfinex","BTCUSD",1741765775183,0.00082622,82429.0,82422.0,0.012132]
["bitfinex","BTCUSD",1741765775351,0.00082622,82429.0,82426.0,0.24264]
["bitfinex","BTCUSD",1741765775567,0.00082622,82429.0,82426.0,0.012132]
["bitfinex","BTCUSD",1741765775894,0.254766,82428.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741765776050,0.254766,82428.0,82420.0,0.012132]
["bitfinex","BTCUSD",1741765776051,0.012132,82426.0,82420.0,0.012132]
["bitfinex","BTCUSD",1741765776245,0.00082622,82429.0,82420.0,0.012132]
["bitfinex","BTCUSD",1741765776246,0.01295722,82429.0,82422.0,0.012132]
["bitfinex","BTCUSD",1741765776495,0.0001693,82425.0,82424.0,0.012132]
["bitfinex","BTCUSD",1741765776701,0.14876652,82433.0,82426.0,0.002]
["bitfinex","BTCUSD",1741765776913,0.2553509,82444.0,82436.0,0.01213]
["bitfinex","BTCUSD",1741765777120,0.0127609,82444.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741765777543,0.0127609,82444.0,82443.0,0.38436195]
["bitfinex","BTCUSD",1741765777775,9e-07,82444.0,82443.0,0.68619095]
["bitfinex","BTCUSD",1741765778396,9e-07,82444.0,82443.0,1.37359095]
["bitfinex","BTCUSD",1741765779010,9e-07,82444.0,82443.0,1.23299095]
["bitfinex","BTCUSD",1741765779213,9e-07,82444.0,82443.0,1.173649]
["bitfinex","BTCUSD",1741765779591,9e-07,82444.0,82443.0,1.321249]
["bitfinex","BTCUSD",1741765780394,9e-07,82444.0,82443.0,0.640849]
["bitfinex","BTCUSD",1741765780648,9e-07,82444.0,82443.0,0.43972]
["bitfinex","BTCUSD",1741765780849,9e-07,82444.0,82443.0,0.026129]
["bitfinex","BTCUSD",1741765780979,0.0121299,82444.0,82443.0,0.014]
["bitfinex","BTCUSD",1741765781187,9e-07,82444.0,82443.0,0.014]
["bitfinex","BTCUSD",1741765781430,0.0121299,82444.0,82443.0,0.014]
["bitfinex","BTCUSD",1741765781839,0.01351251,82444.0,82443.0,0.014]
["bitfinex","BTCUSD",1741765782278,0.01351251,82444.0,82443.0,0.007]
["bitfinex","BTCUSD",1741765782485,9e-07,82444.0,82443.0,0.019129]
["bitfinex","BTCUSD",1741765782688,9e-07,82444.0,82443.0,0.021129]
["bitfinex","BTCUSD",1741765782825,9e-07,82444.0,82443.0,0.014129]
["bitfinex","BTCUSD",1741765783247,9e-07,82444.0,82443.0,0.015129]
["bitfinex","BTCUSD",1741765785081,9e-07,82444.0,82443.0,0.010029]
["bitfinex","BTCUSD",1741765785297,9e-07,82444.0,82443.0,0.001]
["bitfinex","BTCUSD",1741765785671,0.0121299,82444.0,82443.0,0.001]
["bitfinex","BTCUSD",1741765785906,9e-07,82444.0,82443.0,0.001]
["bitfinex","BTCUSD",1741765786730,0.0121299,82444.0,82443.0,0.001]
["bitfinex","BTCUSD",1741765787129,9e-07,82444.0,82443.0,0.001]
["bitfinex","BTCUSD",1741765787857,9e-07,82444.0,82443.0,0.013129]
["bitfinex","BTCUSD",1741765788011,9e-07,82444.0,82443.0,0.001]
["bitfinex","BTCUSD",1741765788209,0.0121299,82444.0,82443.0,0.001]
["bitfinex","BTCUSD",1741765788394,9e-07,82444.0,82443.0,0.001]
["bitfinex","BTCUSD",1741765788802,9e-07,82444.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741765788803,0.0001699,82444.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741765789009,0.254717,82444.0,82443.0,0.003]
["bitfinex","BTCUSD",1741765789216,0.254717,82444.0,82443.0,0.002]
["bitfinex","BTCUSD",1741765789683,0.254717,82444.0,82443.0,0.005]
["bitfinex","BTCUSD",1741765789879,0.012129,82446.0,82443.0,0.005]
["bitfinex","BTCUSD",1741765790089,0.012129,82444.0,82443.0,0.007]
["bitfinex","BTCUSD",1741765790687,0.012129,82444.0,82443.0,0.008]
["bitfinex","BTCUSD",1741765790883,0.00100069,82450.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741765791140,0.00100069,82450.0,82449.0,0.254702]
["bitfinex","BTCUSD",1741765791357,0.00100069,82450.0,82449.0,0.869222]
["bitfinex","BTCUSD",1741765792305,8e-05,82461.0,82460.0,0.254668]
["bitfinex","BTCUSD",1741765792527,0.00020685,82461.0,82460.0,0.71674731]
["bitfinex","BTCUSD",1741765793181,0.00020685,82461.0,82460.0,0.46207931]
["bitfinex","BTCUSD",1741765793339,0.00020685,82461.0,82449.0,0.379448]
["bitfinex","BTCUSD",1741765793340,0.25487085,82461.0,82449.0,0.007]
["bitfinex","BTCUSD",1741765793568,0.012128,82450.0,82449.0,0.007]
["bitfinex","BTCUSD",1741765793773,0.012127,82456.0,82448.0,0.012128]
["bitfinex","BTCUSD",1741765793973,0.012127,82456.0,82447.0,0.254709]
["bitfinex","BTCUSD",1741765793974,0.254681,82456.0,82447.0,0.254709]
["bitfinex","BTCUSD",1741765794179,0.012127,82457.0,82449.0,0.254699]
["bitfinex","BTCUSD",1741765794376,0.012127,82456.0,82448.0,0.012128]
["bitfinex","BTCUSD",1741765794746,0.012127,82457.0,82450.0,0.242571]
["bitfinex","BTCUSD",1741765794942,0.012127,82457.0,82452.0,0.242564]
["bitfinex","BTCUSD",1741765795206,0.012126,82464.0,82456.0,0.251379]
["bitfinex","BTCUSD",1741765795430,0.012127,82460.0,82455.0,0.012127]
["bitfinex","BTCUSD",1741765795634,0.012128,82448.0,82428.0,0.1252]
["bitfinex","BTCUSD",1741765795792,0.012129,82443.0,82436.0,0.01213]
["bitfinex","BTCUSD",1741765795994,0.012128,82449.0,82448.0,0.001]
["bitfinex","BTCUSD",1741765796397,0.012129,82446.0,82441.0,0.254725]
["bitfinex","BTCUSD",1741765796600,0.242558,82455.0,82442.0,0.012129]
["bitfinex","BTCUSD",1741765796841,0.0190074,82449.0,82448.0,0.254704]
["bitfinex","BTCUSD",1741765797036,0.0190074,82449.0,82446.0,0.242581]
["bitfinex","BTCUSD",1741765797241,0.012127,82458.0,82451.0,0.254696]
["bitfinex","BTCUSD",1741765797537,0.01350961,82460.0,82454.0,0.012127]
["bitfinex","BTCUSD",1741765797737,0.00020685,82461.0,82458.0,0.012127]
["bitfinex","BTCUSD",1741765797940,0.00020685,82461.0,82460.0,0.012127]
["bitfinex","BTCUSD",1741765798715,0.00020685,82461.0,82458.0,0.012127]
["bitfinex","BTCUSD",1741765798943,0.00020685,82461.0,82454.0,0.013127]
["bitfinex","BTCUSD",1741765799122,0.00020685,82461.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741765799317,0.012127,82454.0,82449.0,0.242571]
["bitfinex","BTCUSD",1741765799541,0.254675,82458.0,82452.0,0.012128]
["bitfinex","BTCUSD",1741765799921,0.012128,82450.0,82448.0,0.32149931]
["bitfinex","BTCUSD",1741765800119,0.012128,82451.0,82448.0,0.32149931]
["bitfinex","BTCUSD",1741765800547,0.0001689,82455.0,82449.0,0.242574]
["bitfinex","BTCUSD",1741765800889,0.242569,82451.0,82448.0,0.32149931]
["bitfinex","BTCUSD",1741765801147,0.0001689,82455.0,82454.0,0.003]
["bitfinex","BTCUSD",1741765801456,0.242545,82459.0,82453.0,0.012128]
["bitfinex","BTCUSD",1741765801662,0.242531,82464.0,82450.0,0.240271]
["bitfinex","BTCUSD",1741765801663,0.012127,82455.0,82450.0,0.240271]
["bitfinex","BTCUSD",1741765801861,0.012127,82456.0,82450.0,0.25252585]
["bitfinex","BTCUSD",1741765802116,0.012126,82467.0,82461.0,0.012126]
["bitfinex","BTCUSD",1741765802316,0.254681,82456.0,82450.0,0.00012685]
["bitfinex","BTCUSD",1741765802658,0.012128,82451.0,82450.0,0.00012685]
["bitfinex","BTCUSD",1741765803153,0.012128,82451.0,82450.0,0.00212685]
["bitfinex","BTCUSD",1741765803518,0.012128,82451.0,82450.0,0.00312685]
["bitfinex","BTCUSD",1741765803888,0.059628,82451.0,82450.0,0.00212685]
["bitfinex","BTCUSD",1741765804445,0.059628,82451.0,82450.0,0.00012685]
["bitfinex","BTCUSD",1741765804876,0.44116615,82451.0,82450.0,0.00112685]
["bitfinex","BTCUSD",1741765805088,0.012129,82444.0,82419.0,0.57629331]
["bitfinex","BTCUSD",1741765805302,0.012129,82444.0,82406.0,0.2427]
["bitfinex","BTCUSD",1741765805303,0.720157,82444.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741765805612,0.73469785,82444.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741765805816,0.73469785,82444.0,82407.0,0.242696]
["bitfinex","BTCUSD",1741765806018,0.73469785,82444.0,82407.0,0.012134]
["bitfinex","BTCUSD",1741765806019,1.03262558,82444.0,82407.0,0.012134]
["bitfinex","BTCUSD",1741765806226,1.03262558,82444.0,82401.0,0.32149931]
["bitfinex","BTCUSD",1741765806227,0.025,82421.0,82389.0,0.242749]
["bitfinex","BTCUSD",1741765806452,0.012135,82404.0,82394.0,0.25487]
["bitfinex","BTCUSD",1741765806658,0.012135,82400.0,82394.0,0.012136]
["bitfinex","BTCUSD",1741765806858,0.012136,82394.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765807063,0.49449214,82404.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765807064,0.14044,82395.0,82388.0,0.01289817]
["bitfinex","BTCUSD",1741765807272,0.14044,82395.0,82392.0,0.254876]
["bitfinex","BTCUSD",1741765807478,0.19482773,82410.0,82392.0,0.254876]
["bitfinex","BTCUSD",1741765807479,0.33526773,82410.0,82400.0,0.254851]
["bitfinex","BTCUSD",1741765807652,0.012134,82408.0,82400.0,0.012135]
["bitfinex","BTCUSD",1741765807833,0.012134,82408.0,82392.0,0.24274]
["bitfinex","BTCUSD",1741765807834,0.012135,82402.0,82388.0,0.24351417]
["bitfinex","BTCUSD",1741765808041,0.012135,82403.0,82396.0,0.012136]
["bitfinex","BTCUSD",1741765808259,0.012135,82401.0,82394.0,0.014136]
["bitfinex","BTCUSD",1741765808520,0.01901798,82407.0,82402.0,0.012135]
["bitfinex","BTCUSD",1741765808725,0.01901798,82407.0,82400.0,0.012135]
["bitfinex","BTCUSD",1741765808877,0.012136,82398.0,82394.0,0.002]
["bitfinex","BTCUSD",1741765809078,0.012136,82395.0,82394.0,0.002]
["bitfinex","BTCUSD",1741765809567,0.03115601,82395.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765809944,0.01902001,82395.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765810124,0.03115601,82395.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765810329,0.012137,82392.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765810529,0.242744,82391.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765810761,0.254884,82392.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765810762,0.01902001,82395.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765810962,0.01902001,82395.0,82390.0,0.254883]
["bitfinex","BTCUSD",1741765811163,0.242736,82394.0,82388.0,0.00376117]
["bitfinex","BTCUSD",1741765811359,0.012136,82393.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765811561,0.254885,82390.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765811766,0.254885,82390.0,82388.0,0.00576117]
["bitfinex","BTCUSD",1741765811907,0.012137,82389.0,82388.0,0.00576117]
["bitfinex","BTCUSD",1741765812115,0.012136,82393.0,82388.0,0.00576117]
["bitfinex","BTCUSD",1741765812116,0.01902001,82395.0,82389.0,0.012137]
["bitfinex","BTCUSD",1741765812320,0.14048,82394.0,82388.0,0.01076117]
["bitfinex","BTCUSD",1741765812683,0.012136,82393.0,82388.0,0.00576117]
["bitfinex","BTCUSD",1741765812888,0.14048,82394.0,82389.0,0.254887]
["bitfinex","BTCUSD",1741765813080,0.14048,82394.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765813289,0.012136,82395.0,82388.0,0.00476117]
["bitfinex","BTCUSD",1741765813508,0.001,82390.0,82388.0,0.00976117]
["bitfinex","BTCUSD",1741765813710,0.012137,82389.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765813853,0.25488,82392.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765814063,0.012137,82391.0,82389.0,0.002]
["bitfinex","BTCUSD",1741765814280,0.01389492,82421.0,82391.0,0.3]
["bitfinex","BTCUSD",1741765814480,0.242634,82429.0,82416.0,0.012133]
["bitfinex","BTCUSD",1741765814686,0.012132,82425.0,82414.0,0.254808]
["bitfinex","BTCUSD",1741765814884,0.012132,82425.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741765814885,0.254776,82425.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741765815095,0.02615731,82429.0,82407.0,0.292]
["bitfinex","BTCUSD",1741765815096,0.012133,82415.0,82407.0,0.292]
["bitfinex","BTCUSD",1741765815302,0.254785,82422.0,82407.0,0.292]
["bitfinex","BTCUSD",1741765815303,0.012132,82421.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741765815514,0.01901443,82427.0,82424.0,0.012132]
["bitfinex","BTCUSD",1741765815911,0.01901443,82427.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741765816133,0.01901443,82427.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741765816338,0.01901443,82427.0,82426.0,0.012132]
["bitfinex","BTCUSD",1741765818270,0.012132,82425.0,82424.0,0.001]
["bitfinex","BTCUSD",1741765818474,0.012132,82425.0,82417.0,0.0122599]
["bitfinex","BTCUSD",1741765818676,0.01901443,82427.0,82426.0,0.003]
["bitfinex","BTCUSD",1741765819081,0.242647,82425.0,82417.0,0.0122599]
["bitfinex","BTCUSD",1741765819258,0.01901443,82427.0,82417.0,0.0122599]
["bitfinex","BTCUSD",1741765819259,0.01901443,82427.0,82420.0,0.242659]
["bitfinex","BTCUSD",1741765819712,0.01901443,82427.0,82423.0,0.254777]
["bitfinex","BTCUSD",1741765819927,0.01901443,82427.0,82426.0,0.016132]
["bitfinex","BTCUSD",1741765820134,0.01901443,82427.0,82426.0,0.013132]
["bitfinex","BTCUSD",1741765820516,0.01901443,82427.0,82426.0,0.012132]
["bitfinex","BTCUSD",1741765821646,0.01901443,82427.0,82426.0,0.013132]
["bitfinex","BTCUSD",1741765823104,0.254718,82444.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741765823234,0.012129,82444.0,82438.0,0.254734]
["bitfinex","BTCUSD",1741765823913,0.012129,82447.0,82440.0,0.254729]
["bitfinex","BTCUSD",1741765824551,0.012129,82445.0,82438.0,0.254734]
["bitfinex","BTCUSD",1741765824770,0.012129,82443.0,82435.0,0.01213]
["bitfinex","BTCUSD",1741765824926,0.012129,82443.0,82436.0,0.254742]
["bitfinex","BTCUSD",1741765825116,0.012129,82443.0,82437.0,0.01213]
["bitfinex","BTCUSD",1741765825551,0.003,82444.0,82437.0,0.01213]
["bitfinex","BTCUSD",1741765825552,0.0031689,82444.0,82438.0,0.254736]
["bitfinex","BTCUSD",1741765825994,0.0001689,82444.0,82438.0,0.254736]
["bitfinex","BTCUSD",1741765826162,0.0001689,82444.0,82440.0,0.001]
["bitfinex","BTCUSD",1741765826367,0.003,82443.0,82440.0,0.001]
["bitfinex","BTCUSD",1741765826640,0.012129,82442.0,82440.0,0.001]
["bitfinex","BTCUSD",1741765826822,0.012131,82433.0,82427.0,0.384078]
["bitfinex","BTCUSD",1741765827023,0.012132,82422.0,82417.0,0.0001269]
["bitfinex","BTCUSD",1741765827229,0.254785,82422.0,82417.0,0.0001269]
["bitfinex","BTCUSD",1741765827655,0.27379876,82422.0,82417.0,0.0001269]
["bitfinex","BTCUSD",1741765827981,0.01901376,82422.0,82417.0,0.0001269]
["bitfinex","BTCUSD",1741765828107,0.03114576,82422.0,82417.0,0.0001269]
["bitfinex","BTCUSD",1741765828673,0.03114576,82422.0,82421.0,0.0053378]
["bitfinex","BTCUSD",1741765829087,0.03114576,82422.0,82421.0,0.0003378]
["bitfinex","BTCUSD",1741765829489,0.03114576,82422.0,82421.0,0.0033378]
["bitfinex","BTCUSD",1741765829642,0.87472561,82422.0,82421.0,0.003]
["bitfinex","BTCUSD",1741765829848,0.59433885,82418.0,82417.0,0.0001269]
["bitfinex","BTCUSD",1741765831443,0.59433885,82418.0,82417.0,0.0011269]
["bitfinex","BTCUSD",1741765831595,0.70998185,82418.0,82417.0,0.0011269]
["bitfinex","BTCUSD",1741765832748,0.79428185,82418.0,82417.0,9e-07]
["bitfinex","BTCUSD",1741765832955,0.012137,82391.0,82388.0,0.000338]
["bitfinex","BTCUSD",1741765833531,0.012137,82389.0,82388.0,0.000338]
["bitfinex","BTCUSD",1741765833757,0.254882,82391.0,82388.0,0.000338]
["bitfinex","BTCUSD",1741765833758,0.012137,82391.0,82388.0,0.000338]
["bitfinex","BTCUSD",1741765833919,0.012137,82390.0,82388.0,0.000338]
["bitfinex","BTCUSD",1741765834115,0.012137,82390.0,82388.0,0.00476117]
["bitfinex","BTCUSD",1741765834341,0.012137,82389.0,82388.0,0.00476117]
["bitfinex","BTCUSD",1741765834784,0.0265099,82389.0,82388.0,0.00476117]
["bitfinex","BTCUSD",1741765835096,0.012137,82389.0,82388.0,0.00676117]
["bitfinex","BTCUSD",1741765835301,0.012137,82389.0,82388.0,0.00476117]
["bitfinex","BTCUSD",1741765835709,0.012137,82389.0,82388.0,0.01076117]
["bitfinex","BTCUSD",1741765835710,0.013137,82389.0,82388.0,0.01076117]
["bitfinex","BTCUSD",1741765835913,0.04555161,82389.0,82388.0,0.00476117]
["bitfinex","BTCUSD",1741765836098,0.03115894,82389.0,82388.0,0.00476117]
["bitfinex","BTCUSD",1741765836327,0.03315894,82389.0,82388.0,0.00476117]
["bitfinex","BTCUSD",1741765836574,0.03315894,82389.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765836792,0.03815894,82389.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765837773,0.04019397,82389.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765837973,0.02602194,82389.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765838752,0.02602194,82389.0,82388.0,0.01289817]
["bitfinex","BTCUSD",1741765839002,0.02402194,82389.0,82388.0,0.09059817]
["bitfinex","BTCUSD",1741765839306,0.02402194,82389.0,82388.0,0.09159817]
["bitfinex","BTCUSD",1741765839501,0.06219688,82404.0,82391.0,0.25488]
["bitfinex","BTCUSD",1741765839932,0.03115436,82405.0,82396.0,0.012136]
["bitfinex","BTCUSD",1741765840102,0.02591297,82404.0,82394.0,0.012136]
["bitfinex","BTCUSD",1741765840453,0.012135,82401.0,82393.0,0.012136]
["bitfinex","BTCUSD",1741765841868,0.012135,82401.0,82391.0,0.254879]
["bitfinex","BTCUSD",1741765842084,0.012135,82400.0,82391.0,0.253879]
["bitfinex","BTCUSD",1741765842636,0.014135,82404.0,82389.0,0.14052]
["bitfinex","BTCUSD",1741765842637,0.254662,82462.0,82441.0,0.012129]
["bitfinex","BTCUSD",1741765842822,0.254662,82462.0,82431.0,0.012131]
["bitfinex","BTCUSD",1741765842823,0.242606,82438.0,82433.0,0.14088]
["bitfinex","BTCUSD",1741765843064,0.254735,82439.0,82433.0,0.14088]
["bitfinex","BTCUSD",1741765843309,0.242622,82433.0,82426.0,0.1408]
["bitfinex","BTCUSD",1741765843518,0.242609,82437.0,82427.0,0.012131]
["bitfinex","BTCUSD",1741765843729,0.254739,82437.0,82427.0,0.012131]
["bitfinex","BTCUSD",1741765843919,0.25686018,82440.0,82429.0,0.012131]
["bitfinex","BTCUSD",1741765844059,0.00012676,82437.0,82430.0,0.254761]
["bitfinex","BTCUSD",1741765844274,0.00012676,82437.0,82434.0,0.01213]
["bitfinex","BTCUSD",1741765844478,0.00012676,82437.0,82431.0,0.254758]
["bitfinex","BTCUSD",1741765844700,0.00012676,82437.0,82433.0,0.254752]
["bitfinex","BTCUSD",1741765844907,0.00012676,82437.0,82433.0,0.254751]
["bitfinex","BTCUSD",1741765845464,0.00012676,82437.0,82432.0,0.012131]
["bitfinex","BTCUSD",1741765845669,0.00012676,82437.0,82435.0,0.254745]
["bitfinex","BTCUSD",1741765845878,0.00012676,82437.0,82436.0,0.01213]
["bitfinex","BTCUSD",1741765846647,0.00012676,82437.0,82435.0,0.01213]
["bitfinex","BTCUSD",1741765846847,0.00012676,82437.0,82435.0,0.255744]
["bitfinex","BTCUSD",1741765847691,0.00012676,82437.0,82435.0,0.01313]
["bitfinex","BTCUSD",1741765847912,0.00012676,82437.0,82435.0,0.255743]
["bitfinex","BTCUSD",1741765848118,0.00012676,82437.0,82436.0,0.01213]
["bitfinex","BTCUSD",1741765849521,0.00012676,82437.0,82436.0,0.01313]
["bitfinex","BTCUSD",1741765849749,0.00029576,82437.0,82436.0,0.01313]
["bitfinex","BTCUSD",1741765850932,0.00029576,82437.0,82436.0,0.001]
["bitfinex","BTCUSD",1741765851552,0.00029576,82437.0,82436.0,0.031]
["bitfinex","BTCUSD",1741765851553,0.01242576,82437.0,82436.0,0.031]
["bitfinex","BTCUSD",1741765851766,0.01242576,82437.0,82436.0,0.03]
["bitfinex","BTCUSD",1741765851767,0.00029576,82437.0,82436.0,0.03]
["bitfinex","BTCUSD",1741765851964,0.00029576,82437.0,82436.0,0.034]
["bitfinex","BTCUSD",1741765852385,0.00029576,82437.0,82436.0,0.03]
["bitfinex","BTCUSD",1741765852532,0.01242576,82437.0,82436.0,0.03]
["bitfinex","BTCUSD",1741765852736,0.00029576,82437.0,82436.0,0.032]
["bitfinex","BTCUSD",1741765852944,0.00029576,82437.0,82436.0,0.04213]
["bitfinex","BTCUSD",1741765853359,0.00029576,82437.0,82436.0,0.04513]
["bitfinex","BTCUSD",1741765854224,0.00029576,82437.0,82436.0,0.04613]
["bitfinex","BTCUSD",1741765854704,0.00029576,82437.0,82436.0,0.04213]
["bitfinex","BTCUSD",1741765855122,0.00029576,82437.0,82436.0,0.04913]
["bitfinex","BTCUSD",1741765856622,0.00029576,82437.0,82436.0,0.037]
["bitfinex","BTCUSD",1741765857273,0.00029576,82437.0,82436.0,0.04913]
["bitfinex","BTCUSD",1741765857646,0.00029576,82437.0,82436.0,0.04613]
["bitfinex","BTCUSD",1741765857854,0.00029576,82437.0,82436.0,0.04813]
["bitfinex","BTCUSD",1741765858017,0.00029576,82437.0,82436.0,0.04413]
["bitfinex","BTCUSD",1741765858218,0.00029576,82437.0,82436.0,0.04613]
["bitfinex","BTCUSD",1741765858660,0.00029576,82437.0,82436.0,0.04913]
["bitfinex","BTCUSD",1741765860527,0.25503476,82437.0,82436.0,0.037]
["bitfinex","BTCUSD",1741765861308,0.25503476,82437.0,82436.0,0.04913]
["bitfinex","BTCUSD",1741765861309,7.6e-07,82437.0,82436.0,0.04913]
["bitfinex","BTCUSD",1741765861508,7.6e-07,82437.0,82436.0,0.17074275]
["bitfinex","BTCUSD",1741765861763,7.6e-07,82437.0,82436.0,0.17074287]
["bitfinex","BTCUSD",1741765861972,7.6e-07,82437.0,82436.0,0.31222288]
["bitfinex","BTCUSD",1741765862108,7.6e-07,82437.0,82436.0,0.31001]
["bitfinex","BTCUSD",1741765862523,7.6e-07,82437.0,82436.0,0.18561]
["bitfinex","BTCUSD",1741765862744,7.6e-07,82437.0,82436.0,0.03]
["bitfinex","BTCUSD",1741765862946,0.01213076,82437.0,82436.0,0.03]
["bitfinex","BTCUSD",1741765863147,0.01213076,82437.0,82436.0,0.037]
["bitfinex","BTCUSD",1741765864114,0.01213076,82437.0,82436.0,0.044]
["bitfinex","BTCUSD",1741765864319,0.37833464,82437.0,82436.0,0.044]
["bitfinex","BTCUSD",1741765864542,0.31213076,82437.0,82436.0,0.03]
["bitfinex","BTCUSD",1741765864738,0.31213076,82437.0,82404.0,0.304055]
["bitfinex","BTCUSD",1741765864739,0.254795,82419.0,82404.0,0.29192]
["bitfinex","BTCUSD",1741765864915,0.395235,82419.0,82400.0,0.242716]
["bitfinex","BTCUSD",1741765865254,0.395235,82419.0,82397.0,0.012136]
["bitfinex","BTCUSD",1741765865466,0.395235,82419.0,82389.0,0.384457]
["bitfinex","BTCUSD",1741765865671,0.395235,82419.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741765865850,0.395235,82419.0,82394.0,0.012136]
["bitfinex","BTCUSD",1741765866055,0.70977585,82419.0,82390.0,0.254883]
["bitfinex","BTCUSD",1741765866263,0.70977585,82419.0,82395.0,0.012136]
["bitfinex","BTCUSD",1741765866467,0.70977585,82419.0,82418.0,0.002338]
["bitfinex","BTCUSD",1741765866681,0.73477585,82419.0,82418.0,0.002338]
["bitfinex","BTCUSD",1741765866906,1.83851285,82419.0,82418.0,0.002338]
["bitfinex","BTCUSD",1741765867301,2.03334058,82419.0,82418.0,0.002338]
["bitfinex","BTCUSD",1741765867507,1.31641458,82419.0,82418.0,0.002338]
["bitfinex","BTCUSD",1741765867710,1.31641458,82419.0,82418.0,0.000338]
["bitfinex","BTCUSD",1741765868157,1.42579331,82419.0,82418.0,0.000338]
["bitfinex","BTCUSD",1741765868362,0.012137,82389.0,82374.0,0.254932]
["bitfinex","BTCUSD",1741765868612,0.254887,82389.0,82374.0,0.254932]
["bitfinex","BTCUSD",1741765868811,0.254887,82389.0,82375.0,0.012139]
["bitfinex","BTCUSD",1741765869129,0.254887,82389.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741765869558,0.254887,82389.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765869768,0.26604381,82389.0,82388.0,0.00576117]
["bitfinex","BTCUSD",1741765870017,0.14048,82391.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741765870693,0.012135,82404.0,82388.0,0.01789817]
["bitfinex","BTCUSD",1741765870694,0.01151601,82404.0,82395.0,0.254867]
["bitfinex","BTCUSD",1741765870881,0.012135,82405.0,82398.0,0.012136]
["bitfinex","BTCUSD",1741765871172,0.19482773,82408.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741765871379,0.14048,82413.0,82408.0,0.242693]
["bitfinex","BTCUSD",1741765871573,0.01122684,82410.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741765871883,0.012134,82407.0,82397.0,0.0771]
["bitfinex","BTCUSD",1741765872081,0.14048,82413.0,82391.0,0.14048]
["bitfinex","BTCUSD",1741765872082,0.254874,82394.0,82391.0,0.14048]
["bitfinex","BTCUSD",1741765872285,0.012137,82392.0,82388.0,0.00276117]
["bitfinex","BTCUSD",1741765872494,0.012136,82394.0,82388.0,0.01289817]
["bitfinex","BTCUSD",1741765872849,0.012136,82393.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765873043,0.012136,82394.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765873268,0.012137,82392.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765873469,0.012136,82393.0,82391.0,0.002]
["bitfinex","BTCUSD",1741765874515,0.254879,82392.0,82391.0,0.002]
["bitfinex","BTCUSD",1741765874923,0.254887,82389.0,82388.0,0.00276117]
["bitfinex","BTCUSD",1741765875643,0.27753806,82389.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765875852,0.03478806,82389.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765876667,0.56915664,82389.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765877077,2.42644664,82389.0,82388.0,0.00076117]
["bitfinex","BTCUSD",1741765877283,0.254958,82366.0,82365.0,0.0003378]
["bitfinex","BTCUSD",1741765877480,0.395478,82366.0,82365.0,0.00046456]
["bitfinex","BTCUSD",1741765878106,0.41812906,82366.0,82365.0,0.00046456]
["bitfinex","BTCUSD",1741765878303,0.98387042,82366.0,82365.0,0.00046456]
["bitfinex","BTCUSD",1741765878554,1.28387042,82366.0,82365.0,0.00046456]
["bitfinex","BTCUSD",1741765878803,1.18856721,82366.0,82365.0,0.00046456]
["bitfinex","BTCUSD",1741765879009,0.48662336,82366.0,82365.0,0.00046456]
["bitfinex","BTCUSD",1741765879215,0.48662336,82366.0,82365.0,0.00146456]
["bitfinex","BTCUSD",1741765879426,0.47531106,82366.0,82365.0,0.00046456]
["bitfinex","BTCUSD",1741765879825,0.47631106,82366.0,82365.0,0.00046456]
["bitfinex","BTCUSD",1741765880028,0.47731106,82366.0,82365.0,0.00046456]
["bitfinex","BTCUSD",1741765882165,0.48859528,82366.0,82365.0,0.00046456]
["bitfinex","BTCUSD",1741765882326,1.25646413,82366.0,82365.0,0.00046456]
["bitfinex","BTCUSD",1741765882528,1.10907113,82366.0,82365.0,0.00046456]
["bitfinex","BTCUSD",1741765882690,0.85398386,82366.0,82365.0,0.00046456]
["bitfinex","BTCUSD",1741765882893,2.33357886,82366.0,82365.0,5.6e-07]
["bitfinex","BTCUSD",1741765883095,0.72296386,82366.0,82365.0,5.6e-07]
["bitfinex","BTCUSD",1741765884007,0.71950667,82366.0,82365.0,5.6e-07]
["bitfinex","BTCUSD",1741765884454,0.52367894,82366.0,82365.0,5.6e-07]
["bitfinex","BTCUSD",1741765884654,0.52767894,82366.0,82365.0,5.6e-07]
["bitfinex","BTCUSD",1741765884861,0.012142,82358.0,82349.0,0.23334636]
["bitfinex","BTCUSD",1741765885234,0.012142,82357.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741765885396,0.012142,82357.0,82349.0,0.23347339]
["bitfinex","BTCUSD",1741765885595,0.03479306,82357.0,82349.0,0.23347339]
["bitfinex","BTCUSD",1741765885788,0.03479306,82357.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741765886424,0.01128422,82356.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741765886788,0.04607728,82356.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741765887591,0.01128422,82355.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741765887823,0.012143,82350.0,82349.0,0.00012703]
["bitfinex","BTCUSD",1741765889563,0.03479406,82350.0,82349.0,0.00012703]
["bitfinex","BTCUSD",1741765891227,0.14056,82350.0,82349.0,0.00012703]
["bitfinex","BTCUSD",1741765891428,0.155703,82350.0,82349.0,0.00012703]
["bitfinex","BTCUSD",1741765891634,0.14656,82350.0,82349.0,0.00012703]
["bitfinex","BTCUSD",1741765891852,0.14356,82350.0,82349.0,0.00012703]
["bitfinex","BTCUSD",1741765892017,0.14256,82350.0,82346.0,0.22100303]
["bitfinex","BTCUSD",1741765892588,0.14056,82350.0,82345.0,0.012144]
["bitfinex","BTCUSD",1741765892795,0.14156,82350.0,82345.0,0.012144]
["bitfinex","BTCUSD",1741765892953,0.001,82350.0,82349.0,0.012143]
["bitfinex","BTCUSD",1741765893601,0.254993,82356.0,82350.0,0.255008]
["bitfinex","BTCUSD",1741765893799,0.012142,82355.0,82350.0,0.255008]
["bitfinex","BTCUSD",1741765894005,0.012142,82356.0,82350.0,0.255008]
["bitfinex","BTCUSD",1741765894207,0.01133006,82357.0,82354.0,0.012142]
["bitfinex","BTCUSD",1741765894382,0.14056,82363.0,82356.0,0.25499]
["bitfinex","BTCUSD",1741765894567,0.14056,82363.0,82351.0,0.012143]
["bitfinex","BTCUSD",1741765894568,0.242863,82351.0,82342.0,0.242888]
["bitfinex","BTCUSD",1741765894769,0.242863,82351.0,82339.0,0.242897]
["bitfinex","BTCUSD",1741765894770,0.012143,82348.0,82339.0,0.242897]
["bitfinex","BTCUSD",1741765895174,0.012143,82349.0,82342.0,0.242889]
["bitfinex","BTCUSD",1741765895376,0.012143,82349.0,82340.0,0.255036]
["bitfinex","BTCUSD",1741765896094,0.012144,82344.0,82338.0,0.0003378]
["bitfinex","BTCUSD",1741765896293,0.012144,82343.0,82338.0,0.0003378]
["bitfinex","BTCUSD",1741765896498,0.012144,82339.0,82338.0,0.0003378]
["bitfinex","BTCUSD",1741765897372,0.012144,82342.0,82338.0,0.0003378]
["bitfinex","BTCUSD",1741765897574,0.242871,82348.0,82338.0,0.0003378]
["bitfinex","BTCUSD",1741765897711,0.242893,82341.0,82338.0,0.0003378]
["bitfinex","BTCUSD",1741765897919,0.012144,82339.0,82338.0,0.0003378]
["bitfinex","BTCUSD",1741765899416,0.012147,82322.0,82316.0,0.0620136]
["bitfinex","BTCUSD",1741765899601,0.012148,82318.0,82316.0,0.00042385]
["bitfinex","BTCUSD",1741765899831,0.012148,82317.0,82316.0,0.00042385]
["bitfinex","BTCUSD",1741765900238,0.152708,82317.0,82316.0,0.00042385]
["bitfinex","BTCUSD",1741765901060,0.02357061,82322.0,82316.0,0.00042385]
["bitfinex","BTCUSD",1741765901061,0.0001691,82350.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741765901270,0.0001691,82350.0,82349.0,0.255011]
["bitfinex","BTCUSD",1741765901483,0.0001691,82350.0,82349.0,0.253011]
["bitfinex","BTCUSD",1741765901689,0.0001691,82350.0,82349.0,0.252011]
["bitfinex","BTCUSD",1741765902092,0.012144,82344.0,82330.0,0.242922]
["bitfinex","BTCUSD",1741765902293,0.012,82339.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741765902792,0.255022,82346.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741765903215,0.255022,82346.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741765903216,0.255028,82344.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741765903413,0.255028,82344.0,82334.0,0.242911]
["bitfinex","BTCUSD",1741765903650,0.012144,82340.0,82332.0,0.012145]
["bitfinex","BTCUSD",1741765904843,0.14056,82348.0,82341.0,0.012144]
["bitfinex","BTCUSD",1741765905331,0.152703,82348.0,82341.0,0.011144]
["bitfinex","BTCUSD",1741765905847,0.152703,82348.0,82346.0,0.002]
["bitfinex","BTCUSD",1741765906075,0.012143,82348.0,82343.0,0.003]
["bitfinex","BTCUSD",1741765906539,0.012143,82348.0,82341.0,0.013144]
["bitfinex","BTCUSD",1741765907660,0.012143,82348.0,82341.0,0.011144]
["bitfinex","BTCUSD",1741765907868,0.012143,82348.0,82341.0,0.014144]
["bitfinex","BTCUSD",1741765908096,0.0001691,82350.0,82346.0,0.242876]
["bitfinex","BTCUSD",1741765908507,0.0123121,82350.0,82345.0,0.012144]
["bitfinex","BTCUSD",1741765909069,0.0123121,82350.0,82344.0,0.242883]
["bitfinex","BTCUSD",1741765909510,0.0123121,82350.0,82347.0,0.242872]
["bitfinex","BTCUSD",1741765909511,0.0001691,82350.0,82347.0,0.242872]
["bitfinex","BTCUSD",1741765909685,0.0001691,82350.0,82349.0,0.012143]
["bitfinex","BTCUSD",1741765909888,0.0001691,82350.0,82347.0,0.242874]
["bitfinex","BTCUSD",1741765910420,0.0001691,82350.0,82346.0,0.002]
["bitfinex","BTCUSD",1741765910596,0.0001691,82350.0,82346.0,0.257019]
["bitfinex","BTCUSD",1741765910803,0.0001691,82350.0,82346.0,0.014143]
["bitfinex","BTCUSD",1741765910979,0.0001691,82350.0,82346.0,0.012143]
["bitfinex","BTCUSD",1741765911384,0.0001691,82350.0,82349.0,0.012143]
["bitfinex","BTCUSD",1741765911630,0.0001691,82350.0,82349.0,0.62713642]
["bitfinex","BTCUSD",1741765911847,0.0001691,82350.0,82349.0,0.70212231]
["bitfinex","BTCUSD",1741765912799,0.0011691,82350.0,82349.0,0.70512231]
["bitfinex","BTCUSD",1741765913001,0.0021691,82350.0,82349.0,0.84968231]
["bitfinex","BTCUSD",1741765913444,0.02491965,82350.0,82349.0,0.84968231]
["bitfinex","BTCUSD",1741765913652,6.5e-07,82350.0,82349.0,1.14970231]
["bitfinex","BTCUSD",1741765914059,6.5e-07,82350.0,82349.0,0.60290231]
["bitfinex","BTCUSD",1741765914407,6.5e-07,82350.0,82349.0,0.59890231]
["bitfinex","BTCUSD",1741765914641,0.00100065,82350.0,82349.0,0.60490231]
["bitfinex","BTCUSD",1741765914845,0.242763,82385.0,82369.0,0.254948]
["bitfinex","BTCUSD",1741765915048,0.01214,82369.0,82362.0,0.13952]
["bitfinex","BTCUSD",1741765915280,0.254935,82374.0,82362.0,0.13852]
["bitfinex","BTCUSD",1741765915472,0.012139,82374.0,82362.0,0.150661]
["bitfinex","BTCUSD",1741765915811,0.01214,82370.0,82357.0,0.152662]
["bitfinex","BTCUSD",1741765915967,0.01214,82367.0,82357.0,0.14052]
["bitfinex","BTCUSD",1741765916188,0.01214,82368.0,82357.0,0.14052]
["bitfinex","BTCUSD",1741765916367,0.012141,82361.0,82351.0,0.012143]
["bitfinex","BTCUSD",1741765916574,0.012141,82361.0,82354.0,0.14052]
["bitfinex","BTCUSD",1741765916775,0.012141,82361.0,82346.0,0.742877]
["bitfinex","BTCUSD",1741765916776,0.254977,82360.0,82346.0,0.742877]
["bitfinex","BTCUSD",1741765916974,0.254963,82365.0,82354.0,0.012142]
["bitfinex","BTCUSD",1741765916975,0.012141,82364.0,82354.0,0.012142]
["bitfinex","BTCUSD",1741765917293,0.012141,82365.0,82357.0,0.242844]
["bitfinex","BTCUSD",1741765917456,0.15266,82367.0,82357.0,0.254986]
["bitfinex","BTCUSD",1741765917663,0.01214,82366.0,82357.0,0.254986]
["bitfinex","BTCUSD",1741765918058,0.01214,82366.0,82362.0,0.005]
["bitfinex","BTCUSD",1741765918258,0.15266,82367.0,82363.0,0.253968]
["bitfinex","BTCUSD",1741765918259,0.14052,82367.0,82363.0,0.253968]
["bitfinex","BTCUSD",1741765918523,0.00012674,82374.0,82367.0,0.254955]
["bitfinex","BTCUSD",1741765918746,0.00012674,82374.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741765918950,0.00012674,82374.0,82373.0,0.012139]
["bitfinex","BTCUSD",1741765919156,0.00012674,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1741765919528,0.00012674,82374.0,82368.0,0.242812]
["bitfinex","BTCUSD",1741765919758,0.00012674,82374.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741765920113,0.00012674,82374.0,82368.0,0.002]
["bitfinex","BTCUSD",1741765920318,0.254949,82369.0,82368.0,0.002]
["bitfinex","BTCUSD",1741765920515,0.01214,82372.0,82368.0,0.002]
["bitfinex","BTCUSD",1741765920699,0.01214,82372.0,82368.0,0.004]
["bitfinex","BTCUSD",1741765920899,0.01214,82369.0,82368.0,0.004]
["bitfinex","BTCUSD",1741765922043,0.01214,82366.0,82355.0,0.012142]
["bitfinex","BTCUSD",1741765922302,0.01214,82369.0,82368.0,0.003]
["bitfinex","BTCUSD",1741765922680,0.01214,82369.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741765922896,0.01214,82368.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741765923227,0.01214,82372.0,82361.0,0.012141]
["bitfinex","BTCUSD",1741765923613,0.14052,82373.0,82368.0,0.001]
["bitfinex","BTCUSD",1741765923994,0.14052,82373.0,82365.0,0.24282]
["bitfinex","BTCUSD",1741765924200,0.14052,82373.0,82369.0,0.242809]
["bitfinex","BTCUSD",1741765924398,0.00029604,82374.0,82371.0,0.242803]
["bitfinex","BTCUSD",1741765924579,0.00029604,82374.0,82373.0,0.242798]
["bitfinex","BTCUSD",1741765924812,0.00029604,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1741765925781,0.00029604,82374.0,82373.0,0.333437]
["bitfinex","BTCUSD",1741765925782,0.01164484,82374.0,82373.0,0.333437]
["bitfinex","BTCUSD",1741765926615,0.01264484,82374.0,82373.0,0.66193631]
["bitfinex","BTCUSD",1741765927029,0.14048,82414.0,82407.0,0.012134]
["bitfinex","BTCUSD",1741765927235,0.00012698,82416.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741765927463,0.00012698,82416.0,82411.0,0.25482]
["bitfinex","BTCUSD",1741765927661,0.00012698,82416.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741765927894,0.00012698,82416.0,82415.0,0.01334619]
["bitfinex","BTCUSD",1741765928381,0.00012698,82416.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741765929625,0.00012698,82416.0,82415.0,0.018133]
["bitfinex","BTCUSD",1741765930367,0.00012698,82416.0,82415.0,0.102133]
["bitfinex","BTCUSD",1741765930578,3e-07,82431.0,82430.0,0.012131]
["bitfinex","BTCUSD",1741765930783,9e-08,82431.0,82430.0,1.23529406]
["bitfinex","BTCUSD",1741765931013,2e-07,82450.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741765931261,0.004865,82479.0,82468.0,0.254643]
["bitfinex","BTCUSD",1741765931475,3e-07,82472.0,82471.0,0.254634]
["bitfinex","BTCUSD",1741765931888,3e-07,82472.0,82471.0,0.395074]
["bitfinex","BTCUSD",1741765932292,0.00012722,82472.0,82471.0,0.395074]
["bitfinex","BTCUSD",1741765932500,0.00012722,82472.0,82468.0,0.304205]
["bitfinex","BTCUSD",1741765932700,0.00012722,82472.0,82471.0,0.242509]
["bitfinex","BTCUSD",1741765933084,0.00012722,82472.0,82471.0,0.014]
["bitfinex","BTCUSD",1741765933287,0.00012722,82472.0,82471.0,0.007]
["bitfinex","BTCUSD",1741765933488,0.00012722,82472.0,82457.0,0.382988]
["bitfinex","BTCUSD",1741765933693,0.012125,82471.0,82468.0,0.007]
["bitfinex","BTCUSD",1741765933867,0.00012722,82472.0,82471.0,0.006]
["bitfinex","BTCUSD",1741765934099,0.00012722,82472.0,82471.0,0.018125]
["bitfinex","BTCUSD",1741765934320,0.00012722,82472.0,82471.0,0.26184639]
["bitfinex","BTCUSD",1741765934495,0.00012722,82472.0,82471.0,0.260634]
["bitfinex","BTCUSD",1741765935357,0.00012722,82472.0,82471.0,0.257634]
["bitfinex","BTCUSD",1741765935869,0.00012722,82472.0,82471.0,0.254634]
["bitfinex","BTCUSD",1741765936117,2.66e-05,82472.0,82471.0,0.260634]
["bitfinex","BTCUSD",1741765936349,2.66e-05,82472.0,82471.0,0.334334]
["bitfinex","BTCUSD",1741765936559,2.66e-05,82472.0,82471.0,0.66183331]
["bitfinex","BTCUSD",1741765936819,2.66e-05,82472.0,82471.0,0.66883331]
["bitfinex","BTCUSD",1741765937042,2.66e-05,82472.0,82471.0,0.66283331]
["bitfinex","BTCUSD",1741765937286,2.66e-05,82472.0,82471.0,0.66983331]
["bitfinex","BTCUSD",1741765937572,0.0001692,82499.0,82498.0,0.254551]
["bitfinex","BTCUSD",1741765937795,0.0001692,82499.0,82498.0,1.00829031]
["bitfinex","BTCUSD",1741765938041,0.00029603,82499.0,82498.0,1.00829031]
["bitfinex","BTCUSD",1741765938250,0.00029603,82499.0,82498.0,1.67839031]
["bitfinex","BTCUSD",1741765938251,3e-08,82499.0,82498.0,1.67839031]
["bitfinex","BTCUSD",1741765938461,0.000169,82501.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741765938658,0.000169,82501.0,82500.0,0.01333267]
["bitfinex","BTCUSD",1741765939048,0.000169,82501.0,82500.0,0.88163198]
["bitfinex","BTCUSD",1741765939253,0.000169,82501.0,82500.0,0.88042031]
["bitfinex","BTCUSD",1741765939672,0.000169,82501.0,82500.0,1.02774031]
["bitfinex","BTCUSD",1741765939832,1e-06,82501.0,82500.0,1.05160904]
["bitfinex","BTCUSD",1741765940054,1e-06,82501.0,82500.0,1.09114989]
["bitfinex","BTCUSD",1741765940250,1e-06,82501.0,82500.0,1.08414989]
["bitfinex","BTCUSD",1741765940453,1e-06,82501.0,82500.0,1.39114989]
["bitfinex","BTCUSD",1741765940652,0.0124509,82527.0,82508.0,0.25452]
["bitfinex","BTCUSD",1741765942264,0.0124509,82527.0,82508.0,0.4018]
["bitfinex","BTCUSD",1741765942678,0.012117,82524.0,82508.0,0.4018]
["bitfinex","BTCUSD",1741765942891,0.0245679,82527.0,82508.0,0.1594]
["bitfinex","BTCUSD",1741765943088,0.0245679,82527.0,82508.0,0.16057186]
["bitfinex","BTCUSD",1741765943491,0.242348,82526.0,82508.0,0.15936]
["bitfinex","BTCUSD",1741765943786,0.0245679,82527.0,82508.0,0.15936]
["bitfinex","BTCUSD",1741765943787,0.012117,82522.0,82508.0,0.007]
["bitfinex","BTCUSD",1741765943988,0.012117,82522.0,82508.0,0.01912]
["bitfinex","BTCUSD",1741765944279,0.012118,82519.0,82508.0,0.007]
["bitfinex","BTCUSD",1741765944419,0.012117,82522.0,82508.0,0.01912]
["bitfinex","BTCUSD",1741765944990,0.254467,82525.0,82508.0,0.01912]
["bitfinex","BTCUSD",1741765945142,0.254467,82525.0,82508.0,0.02612]
["bitfinex","BTCUSD",1741765945577,0.012117,82524.0,82508.0,0.01912]
["bitfinex","BTCUSD",1741765945771,0.012117,82525.0,82508.0,0.01912]
["bitfinex","BTCUSD",1741765946124,0.242327,82534.0,82508.0,0.01912]
["bitfinex","BTCUSD",1741765946125,0.3,82535.0,82523.0,0.012117]
["bitfinex","BTCUSD",1741765946251,0.34572007,82550.0,82523.0,0.012117]
["bitfinex","BTCUSD",1741765946252,0.00042267,82525.0,82523.0,0.254471]
["bitfinex","BTCUSD",1741765946460,0.00042267,82525.0,82524.0,0.012117]
["bitfinex","BTCUSD",1741765947277,0.00042267,82525.0,82524.0,0.01332871]
["bitfinex","BTCUSD",1741765948260,0.29572007,82570.0,82546.0,0.012114]
["bitfinex","BTCUSD",1741765948510,0.0001268,82554.0,82547.0,0.1402]
["bitfinex","BTCUSD",1741765948761,0.312113,82553.0,82547.0,0.1402]
["bitfinex","BTCUSD",1741765949349,0.3,82553.0,82547.0,0.1402]
["bitfinex","BTCUSD",1741765949582,0.012114,82548.0,82547.0,0.1402]
["bitfinex","BTCUSD",1741765949811,0.0122398,82554.0,82553.0,0.012113]
["bitfinex","BTCUSD",1741765949812,0.0001268,82554.0,82553.0,0.012113]
["bitfinex","BTCUSD",1741765949986,0.0001268,82554.0,82551.0,0.242272]
["bitfinex","BTCUSD",1741765950249,0.0001268,82554.0,82547.0,0.1402]
["bitfinex","BTCUSD",1741765950654,0.0001268,82554.0,82548.0,0.012114]
["bitfinex","BTCUSD",1741765950860,0.0001268,82554.0,82547.0,0.1402]
["bitfinex","BTCUSD",1741765951312,0.0001268,82554.0,82551.0,0.001]
["bitfinex","BTCUSD",1741765954137,0.012113,82552.0,82551.0,0.002]
["bitfinex","BTCUSD",1741765954358,0.0001268,82554.0,82551.0,0.002]
["bitfinex","BTCUSD",1741765954765,0.0001268,82554.0,82551.0,0.004]
["bitfinex","BTCUSD",1741765955078,0.0001268,82554.0,82553.0,0.012113]
["bitfinex","BTCUSD",1741765955506,0.0001268,82554.0,82551.0,0.002]
["bitfinex","BTCUSD",1741765955882,0.0001268,82554.0,82550.0,0.254389]
["bitfinex","BTCUSD",1741765956333,0.0001268,82554.0,82551.0,0.005]
["bitfinex","BTCUSD",1741765956545,0.0001268,82554.0,82553.0,0.012113]
["bitfinex","BTCUSD",1741765957002,0.0001268,82554.0,82553.0,0.01332424]
["bitfinex","BTCUSD",1741765957227,0.0001268,82554.0,82553.0,0.012113]
["bitfinex","BTCUSD",1741765957453,0.0001268,82554.0,82553.0,0.01332423]
["bitfinex","BTCUSD",1741765957987,0.02258789,82554.0,82553.0,0.01632423]
["bitfinex","BTCUSD",1741765958392,0.02258789,82554.0,82553.0,0.00421123]
["bitfinex","BTCUSD",1741765958594,0.02258789,82554.0,82553.0,0.33782354]
["bitfinex","BTCUSD",1741765958798,0.02258789,82554.0,82553.0,0.33661231]
["bitfinex","BTCUSD",1741765959340,0.02258789,82554.0,82553.0,0.33361231]
["bitfinex","BTCUSD",1741765959341,0.0001268,82554.0,82553.0,0.33361231]
["bitfinex","BTCUSD",1741765959538,0.0001268,82554.0,82553.0,0.34269583]
["bitfinex","BTCUSD",1741765959745,0.0001268,82554.0,82553.0,0.35569583]
["bitfinex","BTCUSD",1741765960216,0.0001268,82554.0,82553.0,0.34869583]
["bitfinex","BTCUSD",1741765960622,0.0001268,82554.0,82553.0,0.34269583]
["bitfinex","BTCUSD",1741765960877,0.0001268,82554.0,82553.0,0.34969583]
["bitfinex","BTCUSD",1741765961534,0.0001268,82554.0,82553.0,0.33361231]
["bitfinex","BTCUSD",1741765962115,0.0001268,82554.0,82553.0,0.33861231]
["bitfinex","BTCUSD",1741765962317,0.0001268,82554.0,82553.0,0.017113]
["bitfinex","BTCUSD",1741765962526,0.0001268,82554.0,82553.0,0.152193]
["bitfinex","BTCUSD",1741765962725,0.0001268,82554.0,82553.0,0.166193]
["bitfinex","BTCUSD",1741765963135,0.0001268,82554.0,82553.0,0.21750423]
["bitfinex","BTCUSD",1741765963344,0.0001268,82554.0,82553.0,0.209293]
["bitfinex","BTCUSD",1741765963815,0.0001268,82554.0,82553.0,0.21050412]
["bitfinex","BTCUSD",1741765964036,0.0001268,82554.0,82553.0,0.458561]
["bitfinex","BTCUSD",1741765964246,0.0001268,82554.0,82553.0,0.451561]
["bitfinex","BTCUSD",1741765964455,0.0001268,82554.0,82553.0,0.318481]
["bitfinex","BTCUSD",1741765964679,0.0001268,82554.0,82553.0,0.458561]
["bitfinex","BTCUSD",1741765965325,0.0001268,82554.0,82553.0,0.451561]
["bitfinex","BTCUSD",1741765965767,0.0001268,82554.0,82553.0,0.458561]
["bitfinex","BTCUSD",1741765967123,0.0001268,82554.0,82553.0,0.78006031]
["bitfinex","BTCUSD",1741765967505,0.0001268,82554.0,82551.0,0.242272]
["bitfinex","BTCUSD",1741765967655,0.0001268,82554.0,82552.0,0.242269]
["bitfinex","BTCUSD",1741765968017,0.00584863,82553.0,82549.0,0.0003376]
["bitfinex","BTCUSD",1741765968372,0.0001268,82554.0,82549.0,0.2547316]
["bitfinex","BTCUSD",1741765968575,0.0001268,82554.0,82553.0,0.012113]
["bitfinex","BTCUSD",1741765968773,0.0001268,82554.0,82551.0,0.004]
["bitfinex","BTCUSD",1741765968978,0.0001268,82554.0,82549.0,0.0124516]
["bitfinex","BTCUSD",1741765968979,0.0001268,82554.0,82549.0,0.0003376]
["bitfinex","BTCUSD",1741765969230,0.0011268,82554.0,82553.0,0.007]
["bitfinex","BTCUSD",1741765969770,0.0069684,82554.0,82553.0,0.007]
["bitfinex","BTCUSD",1741765969968,0.0011268,82554.0,82553.0,0.007]
["bitfinex","BTCUSD",1741765970430,0.00596833,82554.0,82549.0,0.0003376]
["bitfinex","BTCUSD",1741765970633,0.00596833,82554.0,82550.0,0.242277]
["bitfinex","BTCUSD",1741765970634,0.0001268,82554.0,82550.0,0.242277]
["bitfinex","BTCUSD",1741765970864,0.0001268,82554.0,82553.0,0.5]
["bitfinex","BTCUSD",1741765971378,0.0002956,82554.0,82553.0,0.512113]
["bitfinex","BTCUSD",1741765971826,0.0002956,82554.0,82553.0,0.516113]
["bitfinex","BTCUSD",1741765972027,0.01161267,82554.0,82553.0,0.516113]
["bitfinex","BTCUSD",1741765972239,0.01161267,82554.0,82553.0,0.882693]
["bitfinex","BTCUSD",1741765972778,0.01161267,82554.0,82553.0,1.05397613]
["bitfinex","BTCUSD",1741765972994,0.01161267,82554.0,82553.0,0.97887613]
["bitfinex","BTCUSD",1741765973827,0.01161267,82554.0,82553.0,1.20903113]
["bitfinex","BTCUSD",1741765974038,0.01161267,82554.0,82553.0,1.22514413]
["bitfinex","BTCUSD",1741765975212,0.03426684,82554.0,82553.0,1.22514413]
["bitfinex","BTCUSD",1741765976405,1e-06,82573.0,82572.0,0.254322]
["bitfinex","BTCUSD",1741765976610,1e-06,82573.0,82572.0,0.470462]
["bitfinex","BTCUSD",1741765977026,0.06788952,82588.0,82587.0,0.254276]
["bitfinex","BTCUSD",1741765977378,0.06801625,82588.0,82587.0,0.394316]
["bitfinex","BTCUSD",1741765977579,0.00012673,82588.0,82587.0,0.394316]
["bitfinex","BTCUSD",1741765977880,0.00012673,82588.0,82587.0,0.254276]
["bitfinex","BTCUSD",1741765978259,0.00012673,82588.0,82587.0,0.21632151]
["bitfinex","BTCUSD",1741765978443,0.00012673,82588.0,82587.0,0.21753218]
["bitfinex","BTCUSD",1741765978837,0.00012673,82588.0,82587.0,0.22664018]
["bitfinex","BTCUSD",1741765979848,0.00012673,82588.0,82587.0,0.23364018]
["bitfinex","BTCUSD",1741765980052,0.00012673,82588.0,82587.0,0.37242951]
["bitfinex","BTCUSD",1741765981253,0.012105,82608.0,82601.0,0.254231]
["bitfinex","BTCUSD",1741765981447,0.01252725,82608.0,82601.0,0.254231]
["bitfinex","BTCUSD",1741765981666,0.00042225,82608.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741765981886,0.01252725,82608.0,82602.0,0.242124]
["bitfinex","BTCUSD",1741765982088,0.01252725,82608.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741765982304,0.01252725,82608.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741765982506,0.012105,82607.0,82600.0,0.24213]
["bitfinex","BTCUSD",1741765982705,0.012105,82605.0,82598.0,0.254241]
["bitfinex","BTCUSD",1741765982956,0.012105,82607.0,82601.0,0.242127]
["bitfinex","BTCUSD",1741765983166,0.012105,82605.0,82598.0,0.254241]
["bitfinex","BTCUSD",1741765983386,0.012105,82607.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741765983655,0.012105,82606.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741765983932,0.012105,82605.0,82593.0,0.24215]
["bitfinex","BTCUSD",1741765984096,0.012105,82605.0,82582.0,0.14]
["bitfinex","BTCUSD",1741765984097,0.012108,82589.0,82582.0,0.14]
["bitfinex","BTCUSD",1741765984239,0.012108,82584.0,82573.0,0.14]
["bitfinex","BTCUSD",1741765984436,0.012108,82584.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741765984437,0.242192,82579.0,82568.0,0.254333]
["bitfinex","BTCUSD",1741765984697,0.01211,82574.0,82565.0,0.254342]
["bitfinex","BTCUSD",1741765984887,0.01211,82570.0,82560.0,0.254359]
["bitfinex","BTCUSD",1741765985040,0.012111,82567.0,82557.0,0.152112]
["bitfinex","BTCUSD",1741765985222,0.012111,82563.0,82557.0,0.14]
["bitfinex","BTCUSD",1741765985438,0.012111,82563.0,82553.0,0.5]
["bitfinex","BTCUSD",1741765985439,0.012112,82559.0,82553.0,0.5]
["bitfinex","BTCUSD",1741765985843,0.012112,82562.0,82557.0,0.00012673]
["bitfinex","BTCUSD",1741765986409,0.012112,82558.0,82553.0,0.47812673]
["bitfinex","BTCUSD",1741765986570,0.242258,82557.0,82553.0,0.47812673]
["bitfinex","BTCUSD",1741765986773,0.012112,82558.0,82557.0,0.005]
["bitfinex","BTCUSD",1741765986980,0.012113,82554.0,82553.0,0.47812673]
["bitfinex","BTCUSD",1741765989061,0.012113,82554.0,82553.0,0.47912673]
["bitfinex","BTCUSD",1741765989314,1.07426455,82554.0,82553.0,0.47912673]
["bitfinex","BTCUSD",1741765989561,1.26494116,82554.0,82553.0,0.47812673]
["bitfinex","BTCUSD",1741765989826,0.97524446,82554.0,82553.0,0.47812673]
["bitfinex","BTCUSD",1741765990240,0.002,82554.0,82553.0,0.48112673]
["bitfinex","BTCUSD",1741765990497,0.002,82554.0,82553.0,0.73550773]
["bitfinex","BTCUSD",1741765990702,0.002,82554.0,82553.0,0.73250773]
["bitfinex","BTCUSD",1741765991533,0.012109,82581.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741765991735,0.012109,82580.0,82571.0,0.242215]
["bitfinex","BTCUSD",1741765991960,0.012109,82580.0,82571.0,0.237215]
["bitfinex","BTCUSD",1741765992168,0.012109,82580.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741765992583,0.00012661,82581.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741765992749,0.00012661,82581.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741765993151,0.00012661,82581.0,82573.0,0.40489313]
["bitfinex","BTCUSD",1741765993152,0.00012661,82581.0,82573.0,0.31128313]
["bitfinex","BTCUSD",1741765993391,0.00012661,82581.0,82580.0,0.011109]
["bitfinex","BTCUSD",1741765993576,0.00012661,82581.0,82580.0,0.01231978]
["bitfinex","BTCUSD",1741765993749,0.00012661,82581.0,82580.0,0.011109]
["bitfinex","BTCUSD",1741765995378,0.00012661,82581.0,82580.0,0.021109]
["bitfinex","BTCUSD",1741765996342,0.00012661,82581.0,82580.0,0.0103374]
["bitfinex","BTCUSD",1741765996606,0.00012661,82581.0,82580.0,0.0003374]
["bitfinex","BTCUSD",1741765996809,0.01223561,82581.0,82580.0,0.0063374]
["bitfinex","BTCUSD",1741765996963,0.00012661,82581.0,82580.0,0.0244464]
["bitfinex","BTCUSD",1741765997378,0.00012661,82581.0,82580.0,0.0123374]
["bitfinex","BTCUSD",1741765997745,0.01223561,82581.0,82580.0,0.0123374]
["bitfinex","BTCUSD",1741765998286,0.01223561,82581.0,82580.0,0.0003374]
["bitfinex","BTCUSD",1741765998492,0.01223561,82581.0,82580.0,0.0093374]
["bitfinex","BTCUSD",1741765998752,0.01223561,82581.0,82580.0,0.0043374]
["bitfinex","BTCUSD",1741765999212,0.00012661,82581.0,82580.0,0.0063374]
["bitfinex","BTCUSD",1741765999827,0.01223561,82581.0,82580.0,0.0063374]
["bitfinex","BTCUSD",1741766000177,0.01223561,82581.0,82580.0,0.0023374]
["bitfinex","BTCUSD",1741766000827,0.01223561,82581.0,82580.0,0.0043374]
["bitfinex","BTCUSD",1741766003992,0.01211,82570.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741766004198,0.01211,82570.0,82559.0,0.382208]
["bitfinex","BTCUSD",1741766004199,0.012112,82556.0,82553.0,0.47812673]
["bitfinex","BTCUSD",1741766004353,0.012112,82559.0,82553.0,0.47812673]
["bitfinex","BTCUSD",1741766005206,0.012112,82558.0,82553.0,0.47812673]
["bitfinex","BTCUSD",1741766005409,0.012113,82555.0,82553.0,0.47812673]
["bitfinex","BTCUSD",1741766005585,0.012113,82555.0,82553.0,0.48312673]
["bitfinex","BTCUSD",1741766005862,0.0216096,82558.0,82553.0,0.48312673]
["bitfinex","BTCUSD",1741766005863,0.012112,82557.0,82553.0,0.48312673]
["bitfinex","BTCUSD",1741766006202,0.29572007,82570.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741766006408,0.012111,82567.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741766007197,0.012111,82565.0,82559.0,0.242249]
["bitfinex","BTCUSD",1741766007411,0.02171905,82565.0,82559.0,0.254361]
["bitfinex","BTCUSD",1741766007617,0.02171905,82565.0,82562.0,0.001]
["bitfinex","BTCUSD",1741766008049,0.02171905,82565.0,82559.0,0.254361]
["bitfinex","BTCUSD",1741766008251,0.00960805,82565.0,82561.0,0.242244]
["bitfinex","BTCUSD",1741766008446,0.00960805,82565.0,82559.0,0.256361]
["bitfinex","BTCUSD",1741766008625,0.012111,82566.0,82559.0,0.256361]
["bitfinex","BTCUSD",1741766008823,0.012111,82566.0,82559.0,0.258361]
["bitfinex","BTCUSD",1741766009406,0.012111,82566.0,82559.0,0.256361]
["bitfinex","BTCUSD",1741766010081,0.012111,82567.0,82561.0,0.254354]
["bitfinex","BTCUSD",1741766010341,0.25121929,82576.0,82561.0,0.254354]
["bitfinex","BTCUSD",1741766010342,0.19067661,82574.0,82568.0,0.242224]
["bitfinex","BTCUSD",1741766010551,0.01211,82575.0,82569.0,0.012111]
["bitfinex","BTCUSD",1741766010797,0.31211,82575.0,82570.0,0.254328]
["bitfinex","BTCUSD",1741766010978,0.01211,82574.0,82569.0,0.012111]
["bitfinex","BTCUSD",1741766012012,0.00952315,82575.0,82572.0,0.254322]
["bitfinex","BTCUSD",1741766012222,0.00952315,82575.0,82569.0,0.012111]
["bitfinex","BTCUSD",1741766012223,0.01211,82574.0,82569.0,0.24222]
["bitfinex","BTCUSD",1741766012434,0.242209,82573.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741766012640,0.01211,82570.0,82564.0,0.254347]
["bitfinex","BTCUSD",1741766012843,0.01211,82571.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741766013432,0.01211,82571.0,82564.0,0.254347]
["bitfinex","BTCUSD",1741766014479,0.012111,82565.0,82563.0,0.13992]
["bitfinex","BTCUSD",1741766014682,0.254328,82570.0,82563.0,0.13992]
["bitfinex","BTCUSD",1741766014823,0.012111,82566.0,82564.0,0.002]
["bitfinex","BTCUSD",1741766015031,0.254344,82565.0,82564.0,0.002]
["bitfinex","BTCUSD",1741766015224,0.254344,82565.0,82564.0,0.005]
["bitfinex","BTCUSD",1741766015431,0.254344,82565.0,82564.0,0.002]
["bitfinex","BTCUSD",1741766016076,0.012112,82556.0,82553.0,0.47746433]
["bitfinex","BTCUSD",1741766016430,0.012113,82555.0,82553.0,0.47746433]
["bitfinex","BTCUSD",1741766016635,0.254378,82554.0,82553.0,0.47746433]
["bitfinex","BTCUSD",1741766016833,0.554378,82554.0,82553.0,0.47746433]
["bitfinex","BTCUSD",1741766017039,1.042902,82554.0,82553.0,0.47746433]
["bitfinex","BTCUSD",1741766017286,0.964105,82554.0,82553.0,0.47946433]
["bitfinex","BTCUSD",1741766017496,0.97864585,82554.0,82553.0,0.47946433]
["bitfinex","BTCUSD",1741766017697,1.34982585,82554.0,82553.0,0.46755203]
["bitfinex","BTCUSD",1741766017897,1.37482585,82554.0,82553.0,0.46555203]
["bitfinex","BTCUSD",1741766018132,1.71046335,82554.0,82553.0,0.46755203]
["bitfinex","BTCUSD",1741766018338,1.71046335,82554.0,82517.0,0.012118]
["bitfinex","BTCUSD",1741766018339,0.012117,82524.0,82516.0,0.13992]
["bitfinex","BTCUSD",1741766018542,0.012118,82520.0,82519.0,0.0001268]
["bitfinex","BTCUSD",1741766019947,0.02199448,82520.0,82519.0,0.0001268]
["bitfinex","BTCUSD",1741766020187,0.32199448,82520.0,82519.0,0.0001268]
["bitfinex","BTCUSD",1741766020391,1.31646954,82520.0,82519.0,0.0001268]
["bitfinex","BTCUSD",1741766020522,1.31646954,82520.0,82497.0,0.0003374]
["bitfinex","BTCUSD",1741766020523,0.012121,82498.0,82497.0,0.0003374]
["bitfinex","BTCUSD",1741766020705,0.012121,82498.0,82497.0,0.00076007]
["bitfinex","BTCUSD",1741766021162,0.312121,82498.0,82497.0,0.00076007]
["bitfinex","BTCUSD",1741766022003,0.312121,82498.0,82497.0,0.00776007]
["bitfinex","BTCUSD",1741766022218,1.55100586,82498.0,82497.0,0.00776007]
["bitfinex","BTCUSD",1741766022461,1.19094286,82498.0,82497.0,0.00776007]
["bitfinex","BTCUSD",1741766022839,1.20009794,82498.0,82497.0,0.00776007]
["bitfinex","BTCUSD",1741766023274,0.012124,82479.0,82469.0,0.24221007]
["bitfinex","BTCUSD",1741766023435,0.012124,82479.0,82471.0,0.007525]
["bitfinex","BTCUSD",1741766023640,0.012123,82483.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741766023837,0.13992,82486.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741766024044,0.19067661,82488.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741766024254,0.33328651,82498.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741766024255,0.3,82496.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741766024455,0.3,82496.0,82481.0,0.254604]
["bitfinex","BTCUSD",1741766024456,0.012122,82489.0,82479.0,0.254607]
["bitfinex","BTCUSD",1741766024653,0.012122,82494.0,82483.0,0.012123]
["bitfinex","BTCUSD",1741766024654,0.012122,82492.0,82483.0,0.012123]
["bitfinex","BTCUSD",1741766025045,0.242431,82498.0,82477.0,0.394573]
["bitfinex","BTCUSD",1741766025046,0.19067661,82508.0,82506.0,0.01212]
["bitfinex","BTCUSD",1741766025269,0.19067661,82508.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741766025621,0.3,82513.0,82505.0,0.254527]
["bitfinex","BTCUSD",1741766025824,0.00987648,82520.0,82510.0,0.242392]
["bitfinex","BTCUSD",1741766026032,0.13996,82524.0,82506.0,0.01212]
["bitfinex","BTCUSD",1741766026033,0.012118,82517.0,82507.0,0.242401]
["bitfinex","BTCUSD",1741766026237,0.012119,82515.0,82506.0,0.01212]
["bitfinex","BTCUSD",1741766026439,0.012119,82514.0,82506.0,0.01212]
["bitfinex","BTCUSD",1741766026763,0.01212,82508.0,82503.0,0.13996]
["bitfinex","BTCUSD",1741766026968,0.012119,82509.0,82503.0,0.13996]
["bitfinex","BTCUSD",1741766027101,0.002,82508.0,82503.0,0.13996]
["bitfinex","BTCUSD",1741766027513,0.012119,82509.0,82503.0,0.13996]
["bitfinex","BTCUSD",1741766027920,0.002,82508.0,82503.0,0.13996]
["bitfinex","BTCUSD",1741766028534,0.02235857,82520.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741766028710,0.02235857,82520.0,82512.0,0.010119]
["bitfinex","BTCUSD",1741766028914,0.01024057,82520.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741766029068,0.00042189,82520.0,82519.0,0.254486]
["bitfinex","BTCUSD",1741766029268,0.00042189,82520.0,82519.0,0.394446]
["bitfinex","BTCUSD",1741766029480,0.00042189,82520.0,82519.0,0.13996]
["bitfinex","BTCUSD",1741766029684,0.00042189,82520.0,82509.0,0.242397]
["bitfinex","BTCUSD",1741766029685,0.012118,82518.0,82509.0,0.242397]
["bitfinex","BTCUSD",1741766029937,0.00042189,82520.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741766030126,0.00042189,82520.0,82513.0,0.254505]
["bitfinex","BTCUSD",1741766030293,0.00042189,82520.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741766030494,0.00042189,82520.0,82515.0,0.13996]
["bitfinex","BTCUSD",1741766031120,0.00042189,82520.0,82508.0,0.01212]
["bitfinex","BTCUSD",1741766031299,0.00042189,82520.0,82512.0,0.242387]
["bitfinex","BTCUSD",1741766031498,0.00042189,82520.0,82514.0,0.242382]
["bitfinex","BTCUSD",1741766031721,0.00042189,82520.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741766031926,0.00142189,82520.0,82519.0,0.152078]
["bitfinex","BTCUSD",1741766032623,0.242386,82513.0,82512.0,0.0003376]
["bitfinex","BTCUSD",1741766032831,0.012118,82516.0,82512.0,0.1402976]
["bitfinex","BTCUSD",1741766033060,0.012118,82519.0,82513.0,0.13996]
["bitfinex","BTCUSD",1741766033265,0.00042189,82520.0,82512.0,0.0003376]
["bitfinex","BTCUSD",1741766033470,0.00042189,82520.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741766033704,0.00042189,82520.0,82519.0,0.093918]
["bitfinex","BTCUSD",1741766033888,8.9e-07,82520.0,82519.0,0.09512988]
["bitfinex","BTCUSD",1741766034097,8.9e-07,82520.0,82519.0,0.10489426]
["bitfinex","BTCUSD",1741766034312,8.9e-07,82520.0,82519.0,0.66066313]
["bitfinex","BTCUSD",1741766034522,0.00987539,82562.0,82559.0,0.24225]
["bitfinex","BTCUSD",1741766034737,0.00987539,82562.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741766034738,0.00012659,82562.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741766035172,0.012112,82560.0,82555.0,0.13996]
["bitfinex","BTCUSD",1741766035371,0.00012659,82562.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741766036522,0.00012659,82562.0,82561.0,0.152032]
["bitfinex","BTCUSD",1741766036761,0.00012659,82562.0,82561.0,0.151032]
["bitfinex","BTCUSD",1741766037501,0.00212659,82562.0,82561.0,0.151032]
["bitfinex","BTCUSD",1741766037737,0.00212659,82562.0,82561.0,0.152032]
["bitfinex","BTCUSD",1741766039084,0.00212659,82562.0,82561.0,0.13992]
["bitfinex","BTCUSD",1741766039284,0.00012659,82562.0,82561.0,0.13992]
["bitfinex","BTCUSD",1741766039703,0.00112659,82562.0,82561.0,0.13992]
["bitfinex","BTCUSD",1741766040146,0.00112659,82562.0,82561.0,0.152032]
["bitfinex","BTCUSD",1741766041251,0.00112659,82562.0,82561.0,0.13992]
["bitfinex","BTCUSD",1741766041513,0.012113,82555.0,82548.0,0.012114]
["bitfinex","BTCUSD",1741766041760,0.012112,82559.0,82538.0,0.29164]
["bitfinex","BTCUSD",1741766041761,0.242301,82542.0,82538.0,0.29164]
["bitfinex","BTCUSD",1741766041984,0.012115,82538.0,82531.0,0.13988]
["bitfinex","BTCUSD",1741766042217,0.012115,82538.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741766042468,0.012115,82538.0,82531.0,0.382212]
["bitfinex","BTCUSD",1741766042692,0.012115,82536.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741766042893,0.012115,82538.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741766043095,0.012115,82538.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741766043271,0.012115,82538.0,82527.0,0.012117]
["bitfinex","BTCUSD",1741766043272,0.012116,82535.0,82528.0,0.254458]
["bitfinex","BTCUSD",1741766043622,0.012115,82537.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741766043753,0.012115,82537.0,82532.0,0.002]
["bitfinex","BTCUSD",1741766043988,0.24244254,82537.0,82532.0,0.002]
["bitfinex","BTCUSD",1741766044188,0.012116,82530.0,82498.0,0.17128313]
["bitfinex","BTCUSD",1741766044411,0.012116,82530.0,82524.0,0.012117]
["bitfinex","BTCUSD",1741766044615,0.012116,82532.0,82524.0,0.012117]
["bitfinex","BTCUSD",1741766044778,0.012116,82533.0,82527.0,0.012117]
["bitfinex","BTCUSD",1741766044981,0.012116,82533.0,82525.0,0.24235]
["bitfinex","BTCUSD",1741766045193,0.012116,82531.0,82525.0,0.24235]
["bitfinex","BTCUSD",1741766045398,0.012116,82533.0,82525.0,0.254467]
["bitfinex","BTCUSD",1741766045609,0.012116,82529.0,82523.0,0.13988]
["bitfinex","BTCUSD",1741766046076,0.00959583,82536.0,82535.0,0.242321]
["bitfinex","BTCUSD",1741766046208,0.00959583,82536.0,82535.0,0.254437]
["bitfinex","BTCUSD",1741766046441,0.012115,82541.0,82533.0,0.254443]
["bitfinex","BTCUSD",1741766046933,0.012115,82542.0,82536.0,0.012115]
["bitfinex","BTCUSD",1741766047425,0.012115,82541.0,82536.0,0.012115]
["bitfinex","BTCUSD",1741766047635,0.00963168,82537.0,82533.0,0.256443]
["bitfinex","BTCUSD",1741766048051,0.00963168,82537.0,82533.0,0.254443]
["bitfinex","BTCUSD",1741766048502,0.00963168,82537.0,82536.0,0.002]
["bitfinex","BTCUSD",1741766049298,0.00012654,82537.0,82536.0,0.153955]
["bitfinex","BTCUSD",1741766049654,0.00012654,82537.0,82536.0,0.151955]
["bitfinex","BTCUSD",1741766050081,0.01224154,82537.0,82536.0,0.13984]
["bitfinex","BTCUSD",1741766050658,0.012117,82526.0,82518.0,0.24237]
["bitfinex","BTCUSD",1741766050884,0.012118,82520.0,82508.0,0.01212]
["bitfinex","BTCUSD",1741766051058,0.242368,82519.0,82516.0,0.13984]
["bitfinex","BTCUSD",1741766051263,0.012118,82517.0,82516.0,0.13984]
["bitfinex","BTCUSD",1741766051925,0.012118,82520.0,82516.0,0.13984]
["bitfinex","BTCUSD",1741766052126,0.012118,82519.0,82514.0,0.13984]
["bitfinex","BTCUSD",1741766052529,0.012119,82515.0,82512.0,0.1401776]
["bitfinex","BTCUSD",1741766052755,0.254489,82518.0,82512.0,0.0003376]
["bitfinex","BTCUSD",1741766052988,0.012119,82513.0,82512.0,0.0003376]
["bitfinex","BTCUSD",1741766054997,0.253902,82513.0,82512.0,0.0003376]
["bitfinex","BTCUSD",1741766055208,0.553902,82513.0,82512.0,0.0003376]
["bitfinex","BTCUSD",1741766055396,0.012121,82498.0,82489.0,0.4097776]
["bitfinex","BTCUSD",1741766055580,0.012122,82490.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741766055785,0.254586,82487.0,82482.0,0.13984]
["bitfinex","BTCUSD",1741766055967,0.254586,82487.0,82480.0,0.13984]
["bitfinex","BTCUSD",1741766055968,0.012123,82484.0,82480.0,0.13984]
["bitfinex","BTCUSD",1741766056338,0.02251466,82487.0,82480.0,0.151964]
["bitfinex","BTCUSD",1741766056718,0.02251466,82487.0,82483.0,0.00075969]
["bitfinex","BTCUSD",1741766056916,0.01039166,82487.0,82483.0,0.00075969]
["bitfinex","BTCUSD",1741766057095,0.012121,82498.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741766057295,0.012121,82496.0,82489.0,0.254577]
["bitfinex","BTCUSD",1741766057643,0.30055457,82517.0,82503.0,0.242412]
["bitfinex","BTCUSD",1741766057855,0.01212,82508.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741766058054,0.338019,82514.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741766058259,0.012117,82527.0,82499.0,0.13984]
["bitfinex","BTCUSD",1741766058461,0.254465,82526.0,82517.0,0.242373]
["bitfinex","BTCUSD",1741766058668,0.254465,82526.0,82511.0,0.012119]
["bitfinex","BTCUSD",1741766058669,0.012118,82520.0,82512.0,0.254506]
["bitfinex","BTCUSD",1741766058875,0.012117,82522.0,82511.0,0.149959]
["bitfinex","BTCUSD",1741766058876,0.012118,82518.0,82511.0,0.151959]
["bitfinex","BTCUSD",1741766059077,0.242361,82522.0,82511.0,0.151959]
["bitfinex","BTCUSD",1741766059078,0.012117,82523.0,82511.0,0.151959]
["bitfinex","BTCUSD",1741766059297,0.01007193,82527.0,82523.0,0.242354]
["bitfinex","BTCUSD",1741766059499,0.01007193,82527.0,82522.0,0.242359]
["bitfinex","BTCUSD",1741766059658,0.012116,82530.0,82523.0,0.012117]
["bitfinex","BTCUSD",1741766059870,0.00012652,82527.0,82526.0,0.012117]
["bitfinex","BTCUSD",1741766060072,0.00012652,82527.0,82516.0,0.322275]
["bitfinex","BTCUSD",1741766060416,0.00012652,82527.0,82495.0,0.29164]
["bitfinex","BTCUSD",1741766060417,0.012118,82521.0,82520.0,0.13984]
["bitfinex","BTCUSD",1741766060611,0.012118,82521.0,82514.0,0.13984]
["bitfinex","BTCUSD",1741766060995,0.012117,82522.0,82514.0,0.151959]
["bitfinex","BTCUSD",1741766061846,0.012118,82516.0,82514.0,0.13984]
["bitfinex","BTCUSD",1741766062052,0.43556007,82540.0,82514.0,0.13984]
["bitfinex","BTCUSD",1741766062263,0.00012652,82527.0,82526.0,0.012117]
["bitfinex","BTCUSD",1741766063318,0.00012652,82527.0,82525.0,0.244583]
["bitfinex","BTCUSD",1741766063753,0.00012652,82527.0,82526.0,0.012117]
["bitfinex","BTCUSD",1741766063989,0.00012652,82527.0,82526.0,0.06112862]
["bitfinex","BTCUSD",1741766065089,5.2e-07,82527.0,82526.0,0.23341175]
["bitfinex","BTCUSD",1741766065262,0.0001689,82562.0,82526.0,0.23341175]
["bitfinex","BTCUSD",1741766065263,0.0001689,82562.0,82561.0,0.249957]
["bitfinex","BTCUSD",1741766065463,0.0001689,82562.0,82561.0,0.382045]
["bitfinex","BTCUSD",1741766065666,0.00029563,82562.0,82561.0,0.382045]
["bitfinex","BTCUSD",1741766065917,0.00029563,82562.0,82561.0,0.394157]
["bitfinex","BTCUSD",1741766066590,0.00029563,82562.0,82561.0,0.393157]
["bitfinex","BTCUSD",1741766066997,0.00029563,82562.0,82561.0,0.385657]
["bitfinex","BTCUSD",1741766068890,0.00029563,82562.0,82561.0,0.388657]
["bitfinex","BTCUSD",1741766069469,0.00029563,82562.0,82561.0,0.385657]
["bitfinex","BTCUSD",1741766069818,0.00029563,82562.0,82561.0,0.151912]
["bitfinex","BTCUSD",1741766070858,0.00129563,82562.0,82561.0,0.157912]
["bitfinex","BTCUSD",1741766071497,0.00029563,82562.0,82561.0,0.151912]
["bitfinex","BTCUSD",1741766071693,0.00129563,82562.0,82561.0,0.157912]
["bitfinex","BTCUSD",1741766072034,0.00029563,82562.0,82561.0,0.151912]
["bitfinex","BTCUSD",1741766073064,0.00129563,82562.0,82561.0,0.157912]
["bitfinex","BTCUSD",1741766073261,0.00129563,82562.0,82561.0,0.153612]
["bitfinex","BTCUSD",1741766074438,0.00129563,82562.0,82561.0,0.147612]
["bitfinex","BTCUSD",1741766074439,0.00029563,82562.0,82561.0,0.147612]
["bitfinex","BTCUSD",1741766074633,0.00129563,82562.0,82561.0,0.151612]
["bitfinex","BTCUSD",1741766075085,0.00129563,82562.0,82561.0,0.004]
["bitfinex","BTCUSD",1741766075289,0.00029563,82562.0,82552.0,0.012113]
["bitfinex","BTCUSD",1741766075489,0.00029563,82562.0,82561.0,0.242245]
["bitfinex","BTCUSD",1741766075689,0.00129563,82562.0,82561.0,0.386965]
["bitfinex","BTCUSD",1741766076065,0.00029563,82562.0,82561.0,0.254357]
["bitfinex","BTCUSD",1741766076277,0.01211,82574.0,82561.0,0.254357]
["bitfinex","BTCUSD",1741766076278,0.0008,82589.0,82562.0,0.0499]
["bitfinex","BTCUSD",1741766076481,0.00092668,82589.0,82588.0,0.379473]
["bitfinex","BTCUSD",1741766076673,0.00092668,82589.0,82588.0,0.393993]
["bitfinex","BTCUSD",1741766076838,0.00092668,82589.0,82588.0,0.389593]
["bitfinex","BTCUSD",1741766077913,0.00092668,82589.0,82588.0,0.388593]
["bitfinex","BTCUSD",1741766078169,0.00092668,82589.0,82588.0,0.384193]
["bitfinex","BTCUSD",1741766078910,0.00192668,82589.0,82588.0,0.388193]
["bitfinex","BTCUSD",1741766079352,6.8e-07,82589.0,82588.0,0.388193]
["bitfinex","BTCUSD",1741766080695,6.8e-07,82589.0,82588.0,0.384193]
["bitfinex","BTCUSD",1741766080939,0.0001687,82609.0,82604.0,0.254224]
["bitfinex","BTCUSD",1741766081142,0.00059098,82605.0,82604.0,0.393904]
["bitfinex","BTCUSD",1741766082161,0.00059098,82605.0,82604.0,0.394904]
["bitfinex","BTCUSD",1741766083363,0.00059098,82605.0,82604.0,0.441804]
["bitfinex","BTCUSD",1741766083876,0.00059098,82605.0,82604.0,0.440804]
["bitfinex","BTCUSD",1741766084082,8e-08,82610.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741766084289,8e-08,82610.0,82609.0,0.18459825]
["bitfinex","BTCUSD",1741766084933,8e-08,82610.0,82609.0,0.73139825]
["bitfinex","BTCUSD",1741766085173,8e-08,82610.0,82609.0,0.18338813]
["bitfinex","BTCUSD",1741766085408,8e-08,82610.0,82609.0,0.18459832]
["bitfinex","BTCUSD",1741766085895,8e-08,82610.0,82609.0,0.32302813]
["bitfinex","BTCUSD",1741766086131,8e-08,82610.0,82609.0,0.33002813]
["bitfinex","BTCUSD",1741766087645,8e-08,82610.0,82609.0,0.32302813]
["bitfinex","BTCUSD",1741766088026,8e-08,82610.0,82609.0,0.33002813]
["bitfinex","BTCUSD",1741766088408,8e-08,82610.0,82609.0,0.31852813]
["bitfinex","BTCUSD",1741766088963,8e-08,82610.0,82609.0,0.32552813]
["bitfinex","BTCUSD",1741766089402,8e-08,82610.0,82609.0,0.35052813]
["bitfinex","BTCUSD",1741766089957,0.000169,82636.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741766089958,9e-07,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741766090164,0.0001275,82629.0,82628.0,0.85756299]
["bitfinex","BTCUSD",1741766090377,0.0001275,82629.0,82628.0,0.85635313]
["bitfinex","BTCUSD",1741766092144,0.0001275,82629.0,82628.0,0.85631313]
["bitfinex","BTCUSD",1741766092370,0.0001275,82629.0,82628.0,0.88131313]
["bitfinex","BTCUSD",1741766092575,0.0001275,82629.0,82628.0,0.88831313]
["bitfinex","BTCUSD",1741766092700,0.0001275,82629.0,82628.0,0.86331313]
["bitfinex","BTCUSD",1741766093108,0.0001275,82629.0,82628.0,0.85631313]
["bitfinex","BTCUSD",1741766093913,0.0001275,82629.0,82628.0,0.71675313]
["bitfinex","BTCUSD",1741766094113,0.0001275,82629.0,82628.0,0.85627313]
["bitfinex","BTCUSD",1741766094495,0.0001275,82629.0,82628.0,0.86327313]
["bitfinex","BTCUSD",1741766095135,5e-07,82629.0,82628.0,0.88827313]
["bitfinex","BTCUSD",1741766095335,5e-07,82629.0,82628.0,0.86327313]
["bitfinex","BTCUSD",1741766095538,5e-07,82629.0,82628.0,0.72375313]
["bitfinex","BTCUSD",1741766095742,5e-07,82629.0,82628.0,0.85627313]
["bitfinex","BTCUSD",1741766096300,5e-07,82629.0,82628.0,0.71675313]
["bitfinex","BTCUSD",1741766096420,5e-07,82629.0,82628.0,0.86327313]
["bitfinex","BTCUSD",1741766097081,0.012098,82657.0,82628.0,0.86327313]
["bitfinex","BTCUSD",1741766097082,9.2e-07,82685.0,82684.0,0.025]
["bitfinex","BTCUSD",1741766097285,9.2e-07,82685.0,82684.0,1.26693713]
["bitfinex","BTCUSD",1741766097706,0.241761,82727.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741766097910,0.012088,82725.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741766098111,0.012088,82725.0,82713.0,0.00120887]
["bitfinex","BTCUSD",1741766098389,0.012088,82724.0,82711.0,0.00120887]
["bitfinex","BTCUSD",1741766098576,0.3,82722.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741766098780,0.012087,82731.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741766098984,0.012087,82731.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741766098985,0.14132,82731.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741766099188,0.012086,82734.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741766099437,0.012087,82728.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741766099729,0.012087,82729.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741766099932,0.012087,82729.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741766100140,0.012087,82729.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741766100141,0.241772,82723.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741766100354,0.012088,82721.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741766100561,0.012088,82725.0,82716.0,0.25388]
["bitfinex","BTCUSD",1741766100765,0.312087,82732.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741766100972,0.312087,82732.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741766101179,0.01758265,82731.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741766101379,0.00549565,82731.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741766101490,0.00549565,82731.0,82728.0,0.253842]
["bitfinex","BTCUSD",1741766101732,0.012086,82734.0,82728.0,0.253842]
["bitfinex","BTCUSD",1741766101898,0.00590156,82730.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741766102100,0.012087,82733.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741766102299,0.001,82732.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741766102728,0.253835,82731.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741766103140,0.012087,82731.0,82725.0,0.015088]
["bitfinex","BTCUSD",1741766103354,0.012087,82732.0,82725.0,0.003]
["bitfinex","BTCUSD",1741766103566,0.012087,82730.0,82725.0,0.003]
["bitfinex","BTCUSD",1741766103805,0.012088,82726.0,82725.0,0.003]
["bitfinex","BTCUSD",1741766104376,0.241721,82740.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741766104605,0.253847,82727.0,82725.0,0.003]
["bitfinex","BTCUSD",1741766104825,0.012087,82730.0,82725.0,0.003]
["bitfinex","BTCUSD",1741766105009,0.012087,82728.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741766105187,0.012087,82728.0,82720.0,0.253866]
["bitfinex","BTCUSD",1741766105188,0.253826,82734.0,82728.0,0.012087]
["bitfinex","BTCUSD",1741766105421,0.241744,82732.0,82725.0,0.014088]
["bitfinex","BTCUSD",1741766105598,0.012087,82732.0,82726.0,0.253848]
["bitfinex","BTCUSD",1741766105875,0.012088,82722.0,82695.0,0.1251]
["bitfinex","BTCUSD",1741766106047,0.241769,82724.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741766106270,0.012088,82721.0,82714.0,0.253884]
["bitfinex","BTCUSD",1741766106448,0.012088,82720.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741766106656,0.012089,82719.0,82712.0,0.241802]
["bitfinex","BTCUSD",1741766106881,0.012088,82725.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741766107116,0.001,83035.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741766107117,0.253835,82731.0,82715.0,0.00120887]
["bitfinex","BTCUSD",1741766107323,0.012088,82726.0,82716.0,0.25388]
["bitfinex","BTCUSD",1741766107498,0.012088,82721.0,82714.0,0.253886]
["bitfinex","BTCUSD",1741766107697,0.012089,82719.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741766107856,0.3,82737.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741766107857,0.012088,82724.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741766108203,0.012088,82724.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741766108413,0.012088,82724.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741766108618,0.012088,82723.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741766108791,0.012088,82724.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741766108995,0.012088,82724.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741766109355,0.012088,82724.0,82714.0,0.003]
["bitfinex","BTCUSD",1741766109356,0.241802,82713.0,82710.0,0.00042189]
["bitfinex","BTCUSD",1741766109563,0.01209,82711.0,82710.0,0.00042189]
["bitfinex","BTCUSD",1741766109942,0.539048,82711.0,82710.0,0.00042189]
["bitfinex","BTCUSD",1741766110346,0.663448,82711.0,82710.0,0.00042189]
["bitfinex","BTCUSD",1741766110577,0.0483,82711.0,82710.0,0.00042189]
["bitfinex","BTCUSD",1741766110706,0.0483,82711.0,82695.0,0.253943]
["bitfinex","BTCUSD",1741766110707,0.012091,82702.0,82695.0,0.253943]
["bitfinex","BTCUSD",1741766110907,0.012091,82705.0,82697.0,0.253936]
["bitfinex","BTCUSD",1741766111134,0.01209,82708.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741766111452,0.01209,82707.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741766111656,0.012091,82706.0,82697.0,0.25435818]
["bitfinex","BTCUSD",1741766111877,0.012091,82701.0,82697.0,0.00042218]
["bitfinex","BTCUSD",1741766112096,0.012092,82698.0,82697.0,0.00042218]
["bitfinex","BTCUSD",1741766112815,0.753564,82698.0,82697.0,0.00042218]
["bitfinex","BTCUSD",1741766113226,0.312092,82698.0,82697.0,0.00042218]
["bitfinex","BTCUSD",1741766113436,1.09957,82698.0,82697.0,0.00042218]
["bitfinex","BTCUSD",1741766113672,1.21491085,82698.0,82697.0,1.8e-07]
["bitfinex","BTCUSD",1741766113876,1.21491085,82698.0,82646.0,0.0764]
["bitfinex","BTCUSD",1741766113877,0.012097,82662.0,82653.0,0.254072]
["bitfinex","BTCUSD",1741766114096,0.012097,82661.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741766114320,0.012097,82660.0,82656.0,0.00042309]
["bitfinex","BTCUSD",1741766114932,0.01802877,82663.0,82656.0,0.00042309]
["bitfinex","BTCUSD",1741766115139,0.012097,82662.0,82656.0,0.01252109]
["bitfinex","BTCUSD",1741766115346,0.012098,82657.0,82656.0,0.00042309]
["bitfinex","BTCUSD",1741766115763,0.012098,82657.0,82656.0,0.50342309]
["bitfinex","BTCUSD",1741766116182,0.012098,82657.0,82656.0,0.50042309]
["bitfinex","BTCUSD",1741766116386,0.012098,82657.0,82656.0,0.50076089]
["bitfinex","BTCUSD",1741766116598,0.012097,82659.0,82656.0,0.50276089]
["bitfinex","BTCUSD",1741766116804,0.012097,82660.0,82656.0,0.50276089]
["bitfinex","BTCUSD",1741766117224,0.4544,82672.0,82656.0,0.50276089]
["bitfinex","BTCUSD",1741766117225,0.29572007,82690.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741766117429,0.29104,82693.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741766117430,0.241885,82684.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741766117636,0.012095,82672.0,82669.0,0.14112]
["bitfinex","BTCUSD",1741766117807,0.241905,82677.0,82656.0,0.5003378]
["bitfinex","BTCUSD",1741766117808,0.012096,82666.0,82656.0,0.5003378]
["bitfinex","BTCUSD",1741766118069,0.012097,82659.0,82656.0,0.5003378]
["bitfinex","BTCUSD",1741766118308,0.012097,82659.0,82656.0,0.5043378]
["bitfinex","BTCUSD",1741766118546,0.012097,82659.0,82656.0,0.50476089]
["bitfinex","BTCUSD",1741766118785,0.24196,82658.0,82656.0,0.50076089]
["bitfinex","BTCUSD",1741766119021,0.012098,82657.0,82656.0,0.50476089]
["bitfinex","BTCUSD",1741766119460,0.012098,82657.0,82656.0,0.50076089]
["bitfinex","BTCUSD",1741766119895,0.012098,82657.0,82656.0,0.50776089]
["bitfinex","BTCUSD",1741766120024,0.254047,82662.0,82656.0,0.50776089]
["bitfinex","BTCUSD",1741766120025,0.012097,82662.0,82656.0,0.50776089]
["bitfinex","BTCUSD",1741766120229,0.012097,82660.0,82656.0,0.50776089]
["bitfinex","BTCUSD",1741766120454,0.012097,82659.0,82656.0,0.50776089]
["bitfinex","BTCUSD",1741766121434,0.012097,82659.0,82656.0,0.50076089]
["bitfinex","BTCUSD",1741766121882,0.012097,82659.0,82656.0,0.50276089]
["bitfinex","BTCUSD",1741766122301,0.254056,82659.0,82656.0,0.50076089]
["bitfinex","BTCUSD",1741766122539,0.012098,82657.0,82656.0,0.50076089]
["bitfinex","BTCUSD",1741766122727,0.012098,82657.0,82656.0,0.50276089]
["bitfinex","BTCUSD",1741766123439,0.012098,82657.0,82656.0,0.50076089]
["bitfinex","BTCUSD",1741766123999,0.80714885,82657.0,82656.0,0.50076089]
["bitfinex","BTCUSD",1741766124114,1.07426185,82657.0,82656.0,0.50076089]
["bitfinex","BTCUSD",1741766124319,0.90407185,82657.0,82656.0,0.50076089]
["bitfinex","BTCUSD",1741766124516,0.98167185,82657.0,82656.0,0.50076089]
["bitfinex","BTCUSD",1741766124895,1.35757185,82657.0,82656.0,6e-08]
["bitfinex","BTCUSD",1741766125105,0.012102,82629.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741766125278,0.012102,82629.0,82621.0,0.242069]
["bitfinex","BTCUSD",1741766125476,0.012102,82629.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741766125694,0.012102,82629.0,82621.0,0.242069]
["bitfinex","BTCUSD",1741766125695,0.012102,82629.0,82621.0,0.254172]
["bitfinex","BTCUSD",1741766125899,0.012102,82629.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741766126252,0.012102,82628.0,82621.0,0.254172]
["bitfinex","BTCUSD",1741766126625,0.012102,82628.0,82621.0,0.256172]
["bitfinex","BTCUSD",1741766126832,0.012102,82629.0,82621.0,0.256172]
["bitfinex","BTCUSD",1741766127101,0.012102,82629.0,82621.0,0.254172]
["bitfinex","BTCUSD",1741766127488,0.037102,82628.0,82622.0,0.002]
["bitfinex","BTCUSD",1741766127688,0.025,82628.0,82622.0,0.002]
["bitfinex","BTCUSD",1741766128123,0.025,82628.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741766128435,0.025,82628.0,82627.0,0.234082]
["bitfinex","BTCUSD",1741766128807,0.025,82628.0,82627.0,0.094602]
["bitfinex","BTCUSD",1741766129035,0.025,82628.0,82627.0,0.28039202]
["bitfinex","BTCUSD",1741766129237,0.025,82628.0,82627.0,0.279182]
["bitfinex","BTCUSD",1741766130406,0.025,82628.0,82627.0,0.139702]
["bitfinex","BTCUSD",1741766130612,0.037102,82628.0,82627.0,0.007]
["bitfinex","BTCUSD",1741766131130,0.025,82628.0,82627.0,0.007]
["bitfinex","BTCUSD",1741766131325,0.025,82628.0,82627.0,0.261153]
["bitfinex","BTCUSD",1741766131543,0.025,82628.0,82627.0,0.007]
["bitfinex","BTCUSD",1741766131760,0.025,82628.0,82627.0,0.261153]
["bitfinex","BTCUSD",1741766131959,0.025,82628.0,82627.0,0.254153]
["bitfinex","BTCUSD",1741766132369,0.025,82628.0,82627.0,0.260153]
["bitfinex","BTCUSD",1741766132592,0.025,82628.0,82627.0,0.006]
["bitfinex","BTCUSD",1741766132793,0.025,82628.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741766132993,0.025,82628.0,82627.0,0.18459531]
["bitfinex","BTCUSD",1741766133212,0.025,82628.0,82627.0,0.18338513]
["bitfinex","BTCUSD",1741766133409,0.025,82628.0,82627.0,0.18459512]
["bitfinex","BTCUSD",1741766133592,0.025,82628.0,82627.0,0.25838513]
["bitfinex","BTCUSD",1741766133789,0.025,82628.0,82627.0,0.26438513]
["bitfinex","BTCUSD",1741766134520,0.025,82628.0,82627.0,0.31680313]
["bitfinex","BTCUSD",1741766134720,0.037102,82628.0,82627.0,0.14552]
["bitfinex","BTCUSD",1741766134921,0.025,82628.0,82627.0,0.14552]
["bitfinex","BTCUSD",1741766135136,0.025,82628.0,82627.0,0.393673]
["bitfinex","BTCUSD",1741766135490,0.025,82628.0,82627.0,0.400673]
["bitfinex","BTCUSD",1741766135892,0.025,82628.0,82627.0,0.393673]
["bitfinex","BTCUSD",1741766136299,0.025,82628.0,82627.0,0.396673]
["bitfinex","BTCUSD",1741766136707,0.025,82628.0,82627.0,0.468773]
["bitfinex","BTCUSD",1741766137127,0.025,82628.0,82627.0,0.473773]
["bitfinex","BTCUSD",1741766137668,0.025,82628.0,82627.0,0.398673]
["bitfinex","BTCUSD",1741766137873,0.025,82628.0,82627.0,0.005]
["bitfinex","BTCUSD",1741766138139,0.037102,82628.0,82627.0,0.14452]
["bitfinex","BTCUSD",1741766138360,0.037102,82628.0,82627.0,0.13952]
["bitfinex","BTCUSD",1741766138778,0.037102,82628.0,82623.0,0.000338]
["bitfinex","BTCUSD",1741766138779,0.012103,82624.0,82623.0,0.000338]
["bitfinex","BTCUSD",1741766139821,0.71054315,82624.0,82623.0,0.000338]
["bitfinex","BTCUSD",1741766140001,1.22386285,82624.0,82623.0,0.000338]
["bitfinex","BTCUSD",1741766140251,0.603303,82624.0,82623.0,0.000338]
["bitfinex","BTCUSD",1741766140447,0.603303,82624.0,82623.0,0.002338]
["bitfinex","BTCUSD",1741766141062,0.303303,82624.0,82623.0,0.002338]
["bitfinex","BTCUSD",1741766141428,0.2912,82624.0,82623.0,0.002338]
["bitfinex","BTCUSD",1741766141617,0.303303,82624.0,82623.0,0.002338]
["bitfinex","BTCUSD",1741766142425,0.303303,82624.0,82612.0,0.13952]
["bitfinex","BTCUSD",1741766142426,0.012104,82613.0,82612.0,0.13952]
["bitfinex","BTCUSD",1741766142636,0.012105,82610.0,82603.0,0.13952]
["bitfinex","BTCUSD",1741766142839,0.012105,82610.0,82609.0,0.00076247]
["bitfinex","BTCUSD",1741766143247,0.312105,82610.0,82609.0,0.00076247]
["bitfinex","BTCUSD",1741766143453,1.47796185,82610.0,82609.0,0.00076247]
["bitfinex","BTCUSD",1741766143877,1.24841285,82610.0,82609.0,0.00076247]
["bitfinex","BTCUSD",1741766144030,1.20731285,82610.0,82609.0,0.00076247]
["bitfinex","BTCUSD",1741766144383,0.3259,82620.0,82609.0,0.01286747]
["bitfinex","BTCUSD",1741766144595,0.012104,82613.0,82609.0,0.00076247]
["bitfinex","BTCUSD",1741766144796,0.012104,82617.0,82610.0,0.254206]
["bitfinex","BTCUSD",1741766145005,0.012103,82618.0,82613.0,0.254195]
["bitfinex","BTCUSD",1741766145507,0.012103,82622.0,82615.0,0.25319]
["bitfinex","BTCUSD",1741766145712,0.312103,82623.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741766145931,0.567923,82637.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741766145932,0.3259,82637.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741766146132,0.012098,82653.0,82627.0,0.40181527]
["bitfinex","BTCUSD",1741766146332,0.54980507,82650.0,82627.0,0.40060513]
["bitfinex","BTCUSD",1741766146532,0.012099,82648.0,82627.0,0.40060513]
["bitfinex","BTCUSD",1741766146732,0.012099,82646.0,82627.0,0.40060513]
["bitfinex","BTCUSD",1741766147145,0.012098,82653.0,82627.0,0.40060513]
["bitfinex","BTCUSD",1741766147350,0.012101,82637.0,82627.0,0.40060513]
["bitfinex","BTCUSD",1741766147562,0.012101,82637.0,82627.0,0.32298513]
["bitfinex","BTCUSD",1741766147771,0.0271691,82628.0,82627.0,0.32298513]
["bitfinex","BTCUSD",1741766148625,0.0271691,82628.0,82627.0,0.18338513]
["bitfinex","BTCUSD",1741766148800,0.0271691,82628.0,82627.0,0.31084313]
["bitfinex","BTCUSD",1741766149006,0.0271691,82628.0,82627.0,0.151662]
["bitfinex","BTCUSD",1741766149210,0.0251691,82628.0,82627.0,0.151662]
["bitfinex","BTCUSD",1741766149373,0.0251691,82628.0,82627.0,0.157662]
["bitfinex","BTCUSD",1741766150612,0.0251691,82628.0,82627.0,0.006]
["bitfinex","BTCUSD",1741766150797,0.0251691,82628.0,82627.0,0.399673]
["bitfinex","BTCUSD",1741766152137,1e-07,82628.0,82627.0,0.62085613]
["bitfinex","BTCUSD",1741766152978,1e-07,82628.0,82627.0,0.64585613]
["bitfinex","BTCUSD",1741766153224,1e-07,82628.0,82627.0,0.72385613]
["bitfinex","BTCUSD",1741766153734,1e-07,82628.0,82627.0,0.71785613]
["bitfinex","BTCUSD",1741766153965,0.000169,82658.0,82657.0,0.254061]
["bitfinex","BTCUSD",1741766154140,0.000169,82658.0,82657.0,0.393581]
["bitfinex","BTCUSD",1741766154402,0.000169,82658.0,82652.0,0.17128313]
["bitfinex","BTCUSD",1741766154635,0.000169,82658.0,82626.0,0.025]
["bitfinex","BTCUSD",1741766154636,0.012099,82649.0,82648.0,0.13952]
["bitfinex","BTCUSD",1741766154860,0.012098,82652.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741766155077,0.29916495,82681.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741766155272,0.29916495,82681.0,82638.0,0.17128313]
["bitfinex","BTCUSD",1741766155273,0.012096,82666.0,82650.0,0.13956]
["bitfinex","BTCUSD",1741766155527,0.012096,82667.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741766155912,0.241911,82676.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741766155913,0.13952,82690.0,82657.0,0.254061]
["bitfinex","BTCUSD",1741766156103,0.13952,82690.0,82657.0,0.42534413]
["bitfinex","BTCUSD",1741766156104,0.012095,82676.0,82657.0,0.42534413]
["bitfinex","BTCUSD",1741766156310,0.012094,82679.0,82657.0,0.42534413]
["bitfinex","BTCUSD",1741766156670,0.012095,82678.0,82657.0,0.42534413]
["bitfinex","BTCUSD",1741766157454,0.012095,82676.0,82657.0,0.42534413]
["bitfinex","BTCUSD",1741766157652,0.012095,82676.0,82657.0,0.42934413]
["bitfinex","BTCUSD",1741766157858,0.012095,82678.0,82657.0,0.42934413]
["bitfinex","BTCUSD",1741766158060,0.012094,82679.0,82657.0,0.42934413]
["bitfinex","BTCUSD",1741766158358,0.012095,82678.0,82657.0,0.42934413]
["bitfinex","BTCUSD",1741766158589,0.012096,82671.0,82657.0,0.42934413]
["bitfinex","BTCUSD",1741766158803,0.012097,82665.0,82657.0,0.004]
["bitfinex","BTCUSD",1741766159019,0.012097,82665.0,82651.0,0.13956]
["bitfinex","BTCUSD",1741766159020,0.012097,82663.0,82651.0,0.13956]
["bitfinex","BTCUSD",1741766159196,0.012097,82663.0,82651.0,0.151659]
["bitfinex","BTCUSD",1741766159376,0.012097,82663.0,82657.0,0.005]
["bitfinex","BTCUSD",1741766159581,0.012096,82667.0,82657.0,0.005]
["bitfinex","BTCUSD",1741766159821,0.012096,82666.0,82654.0,0.00120971]
["bitfinex","BTCUSD",1741766160023,0.012097,82665.0,82654.0,0.00120971]
["bitfinex","BTCUSD",1741766160179,0.012097,82663.0,82654.0,0.00120971]
["bitfinex","BTCUSD",1741766160383,0.012267,82658.0,82651.0,0.13956]
["bitfinex","BTCUSD",1741766160585,0.012267,82658.0,82638.0,0.242017]
["bitfinex","BTCUSD",1741766160586,0.012098,82652.0,82644.0,0.00120976]
["bitfinex","BTCUSD",1741766160788,0.012099,82650.0,82649.0,0.13952]
["bitfinex","BTCUSD",1741766161022,0.012098,82655.0,82654.0,0.002]
["bitfinex","BTCUSD",1741766161415,0.06492575,82655.0,82654.0,0.002]
["bitfinex","BTCUSD",1741766161615,0.79560575,82655.0,82654.0,0.002]
["bitfinex","BTCUSD",1741766161944,1.4826936,82655.0,82654.0,0.002]
["bitfinex","BTCUSD",1741766162295,0.554086,82649.0,82624.0,0.13952]
["bitfinex","BTCUSD",1741766162500,1.58536985,82649.0,82624.0,0.13952]
["bitfinex","BTCUSD",1741766162697,1.64375685,82649.0,82648.0,0.00342427]
["bitfinex","BTCUSD",1741766162940,0.82853485,82649.0,82648.0,0.00342427]
["bitfinex","BTCUSD",1741766163139,0.80371885,82649.0,82648.0,0.00042427]
["bitfinex","BTCUSD",1741766163409,0.254086,82649.0,82648.0,0.00042427]
["bitfinex","BTCUSD",1741766163607,0.25390291,82649.0,82648.0,0.00042427]
["bitfinex","BTCUSD",1741766163804,0.541955,82660.0,82652.0,0.241976]
["bitfinex","BTCUSD",1741766163805,0.000169,82658.0,82652.0,0.241976]
["bitfinex","BTCUSD",1741766164052,0.000169,82658.0,82648.0,0.00042427]
["bitfinex","BTCUSD",1741766164257,0.000169,82658.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741766164469,0.000169,82658.0,82650.0,0.241984]
["bitfinex","BTCUSD",1741766164470,0.000169,82658.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741766164669,0.000169,82658.0,82650.0,0.241984]
["bitfinex","BTCUSD",1741766164957,0.01912887,82658.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741766165163,0.01912887,82658.0,82654.0,0.13952]
["bitfinex","BTCUSD",1741766165274,0.0001691,82655.0,82654.0,0.393588]
["bitfinex","BTCUSD",1741766165483,0.0001691,82655.0,82654.0,0.13952]
["bitfinex","BTCUSD",1741766166087,0.0122671,82655.0,82654.0,0.13952]
["bitfinex","BTCUSD",1741766166533,0.254086,82649.0,82627.0,0.580811]
["bitfinex","BTCUSD",1741766166752,0.554086,82649.0,82621.0,0.17128313]
["bitfinex","BTCUSD",1741766166920,1.024677,82649.0,82625.0,0.13952]
["bitfinex","BTCUSD",1741766167121,0.554086,82649.0,82625.0,0.13952]
["bitfinex","BTCUSD",1741766167289,0.57305171,82649.0,82625.0,0.13952]
["bitfinex","BTCUSD",1741766167506,0.84203999,82649.0,82625.0,0.13952]
["bitfinex","BTCUSD",1741766167824,0.88796456,82649.0,82625.0,0.13952]
["bitfinex","BTCUSD",1741766168197,0.86124656,82649.0,82625.0,0.13952]
["bitfinex","BTCUSD",1741766168372,0.86124656,82649.0,82625.0,0.393679]
["bitfinex","BTCUSD",1741766168730,0.86124656,82649.0,82625.0,0.151622]
["bitfinex","BTCUSD",1741766168936,0.86124656,82649.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741766168937,0.41257171,82649.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741766169139,0.41257171,82649.0,82626.0,0.25536521]
["bitfinex","BTCUSD",1741766169365,0.41257171,82649.0,82626.0,0.24468127]
["bitfinex","BTCUSD",1741766169565,0.242045,82630.0,82626.0,0.00042495]
["bitfinex","BTCUSD",1741766169770,0.012101,82634.0,82626.0,0.00042495]
["bitfinex","BTCUSD",1741766169971,0.012098,82653.0,82636.0,0.242024]
["bitfinex","BTCUSD",1741766170206,0.012099,82648.0,82636.0,0.254125]
["bitfinex","BTCUSD",1741766170357,0.0121,82640.0,82635.0,0.13952]
["bitfinex","BTCUSD",1741766170560,0.0121,82639.0,82635.0,0.13952]
["bitfinex","BTCUSD",1741766170982,0.26095071,82649.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741766171158,0.0121,82644.0,82635.0,0.13952]
["bitfinex","BTCUSD",1741766171366,0.0121,82638.0,82635.0,0.13952]
["bitfinex","BTCUSD",1741766171558,0.012101,82636.0,82635.0,0.13952]
["bitfinex","BTCUSD",1741766172011,0.012101,82637.0,82628.0,0.13952]
["bitfinex","BTCUSD",1741766172160,0.01896571,82636.0,82626.0,0.00042495]
["bitfinex","BTCUSD",1741766172359,0.012101,82632.0,82627.0,0.13952]
["bitfinex","BTCUSD",1741766172583,0.012101,82632.0,82626.0,0.00042495]
["bitfinex","BTCUSD",1741766172791,0.254129,82635.0,82627.0,0.13952]
["bitfinex","BTCUSD",1741766172997,0.012102,82630.0,82627.0,0.13952]
["bitfinex","BTCUSD",1741766173238,0.012102,82628.0,82627.0,0.13952]
["bitfinex","BTCUSD",1741766174082,0.012101,82632.0,82627.0,0.13952]
["bitfinex","BTCUSD",1741766174219,0.012101,82633.0,82627.0,0.13952]
["bitfinex","BTCUSD",1741766174420,0.0121,82640.0,82627.0,0.393671]
["bitfinex","BTCUSD",1741766174620,0.012101,82635.0,82627.0,0.13952]
["bitfinex","BTCUSD",1741766174979,0.012101,82634.0,82627.0,0.14152]
["bitfinex","BTCUSD",1741766175445,0.012101,82634.0,82627.0,0.13952]
["bitfinex","BTCUSD",1741766175673,0.10306696,82773.0,82627.0,0.13952]
["bitfinex","BTCUSD",1741766175674,0.0121,82641.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741766175927,0.0189658,82633.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741766176149,0.0189658,82633.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741766176371,0.0189658,82633.0,82627.0,0.393673]
["bitfinex","BTCUSD",1741766176818,0.0189658,82633.0,82627.0,0.13952]
["bitfinex","BTCUSD",1741766176819,0.012101,82632.0,82627.0,0.13952]
["bitfinex","BTCUSD",1741766177021,0.012102,82629.0,82627.0,0.13952]
["bitfinex","BTCUSD",1741766177155,0.012102,82629.0,82626.0,0.00042495]
["bitfinex","BTCUSD",1741766177156,0.242051,82627.0,82626.0,0.00042495]
["bitfinex","BTCUSD",1741766177356,0.254153,82627.0,82626.0,0.00042495]
["bitfinex","BTCUSD",1741766178192,0.012102,82627.0,82626.0,0.00042495]
["bitfinex","BTCUSD",1741766178398,0.012102,82630.0,82626.0,0.00242495]
["bitfinex","BTCUSD",1741766178939,0.012101,82632.0,82626.0,0.00242495]
["bitfinex","BTCUSD",1741766179662,0.012101,82631.0,82626.0,0.00242495]
["bitfinex","BTCUSD",1741766179883,0.012102,82630.0,82626.0,0.00242495]
["bitfinex","BTCUSD",1741766180150,0.012102,82629.0,82626.0,0.00042495]
["bitfinex","BTCUSD",1741766180368,0.012101,82631.0,82626.0,0.00142495]
["bitfinex","BTCUSD",1741766180571,0.012102,82627.0,82626.0,0.00142495]
["bitfinex","BTCUSD",1741766180903,0.012102,82627.0,82626.0,0.00042495]
["bitfinex","BTCUSD",1741766181433,1.220971,82627.0,82626.0,0.00142495]
["bitfinex","BTCUSD",1741766181645,0.012105,82605.0,82599.0,0.12695955]
["bitfinex","BTCUSD",1741766182111,0.012105,82608.0,82599.0,0.12695955]
["bitfinex","BTCUSD",1741766182241,0.012105,82607.0,82599.0,0.12695955]
["bitfinex","BTCUSD",1741766182457,0.012103,82622.0,82600.0,0.00121058]
["bitfinex","BTCUSD",1741766182658,0.012104,82611.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741766182861,0.012104,82616.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741766182862,0.012103,82619.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741766183216,0.012102,82625.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741766183431,0.012103,82621.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741766183803,0.012103,82623.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741766184213,0.29166315,82627.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741766184471,0.29166315,82627.0,82621.0,0.254171]
["bitfinex","BTCUSD",1741766184472,0.00042315,82627.0,82621.0,0.254171]
["bitfinex","BTCUSD",1741766184801,0.012102,82626.0,82619.0,0.254177]
["bitfinex","BTCUSD",1741766185004,0.03106992,82626.0,82619.0,0.254177]
["bitfinex","BTCUSD",1741766185201,0.03106992,82626.0,82615.0,0.13952]
["bitfinex","BTCUSD",1741766185202,0.012104,82616.0,82615.0,0.13952]
["bitfinex","BTCUSD",1741766185406,0.012102,82625.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741766185610,0.012103,82619.0,82615.0,0.13952]
["bitfinex","BTCUSD",1741766186005,0.012103,82620.0,82615.0,0.13952]
["bitfinex","BTCUSD",1741766186234,0.012103,82619.0,82615.0,0.13952]
["bitfinex","BTCUSD",1741766186434,0.012103,82618.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741766186630,0.254169,82622.0,82579.0,0.50938]
["bitfinex","BTCUSD",1741766186631,0.012104,82611.0,82601.0,0.242125]
["bitfinex","BTCUSD",1741766186833,0.012104,82611.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741766186834,0.242119,82604.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741766187060,0.012106,82603.0,82596.0,0.381662]
["bitfinex","BTCUSD",1741766187259,0.012106,82603.0,82596.0,0.393769]
["bitfinex","BTCUSD",1741766187656,0.25423,82603.0,82596.0,0.13952]
["bitfinex","BTCUSD",1741766187893,0.254261,82592.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741766188727,0.28236013,82592.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741766188938,0.79479013,82592.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741766189118,0.80933098,82592.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741766189363,0.90868302,82592.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741766189564,1.16350702,82592.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741766189713,1.13980702,82592.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741766190133,0.012109,82582.0,82573.0,0.254317]
["bitfinex","BTCUSD",1741766190551,0.012109,82582.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741766190767,0.13952,82586.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741766190957,0.01897781,82580.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741766191128,0.13952,82586.0,82583.0,0.254288]
["bitfinex","BTCUSD",1741766191313,0.13952,82586.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741766191526,0.13952,82586.0,82583.0,0.254289]
["bitfinex","BTCUSD",1741766191767,0.13952,82586.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741766192105,0.151628,82586.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741766192235,0.001,82586.0,82581.0,0.13952]
["bitfinex","BTCUSD",1741766192437,0.001,82586.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741766192865,0.001,82586.0,82581.0,0.13952]
["bitfinex","BTCUSD",1741766193063,0.012108,82584.0,82581.0,0.13952]
["bitfinex","BTCUSD",1741766193853,0.001,82586.0,82581.0,0.13952]
["bitfinex","BTCUSD",1741766194063,0.01897706,82584.0,82581.0,0.13952]
["bitfinex","BTCUSD",1741766194644,0.01897706,82584.0,82581.0,0.14052]
["bitfinex","BTCUSD",1741766194852,0.012109,82582.0,82581.0,0.001]
["bitfinex","BTCUSD",1741766196494,0.012109,82580.0,82579.0,0.13952]
["bitfinex","BTCUSD",1741766197248,0.012109,82579.0,82572.0,0.371842]
["bitfinex","BTCUSD",1741766197976,0.012109,82579.0,82572.0,0.12963]
["bitfinex","BTCUSD",1741766199514,0.012109,82578.0,82572.0,0.12963]
["bitfinex","BTCUSD",1741766200429,0.012109,82578.0,82573.0,0.242209]
["bitfinex","BTCUSD",1741766200905,0.012109,82578.0,82572.0,0.3721802]
["bitfinex","BTCUSD",1741766201114,0.012109,82578.0,82572.0,0.1299682]
["bitfinex","BTCUSD",1741766201328,0.01897706,82584.0,82581.0,0.242185]
["bitfinex","BTCUSD",1741766201524,0.01897706,82584.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741766201739,0.012108,82588.0,82581.0,0.242185]
["bitfinex","BTCUSD",1741766201932,0.012108,82588.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741766202296,0.012108,82588.0,82582.0,0.151629]
["bitfinex","BTCUSD",1741766202742,0.00042289,82592.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741766202950,0.00042289,82592.0,82588.0,0.332973]
["bitfinex","BTCUSD",1741766204038,0.00042289,82592.0,82588.0,0.472493]
["bitfinex","BTCUSD",1741766204470,0.00042289,82592.0,82588.0,0.474493]
["bitfinex","BTCUSD",1741766204885,0.00042289,82592.0,82588.0,0.472493]
["bitfinex","BTCUSD",1741766205098,7.5e-07,82592.0,82591.0,0.254264]
["bitfinex","BTCUSD",1741766205302,7.5e-07,82592.0,82591.0,0.71694713]
["bitfinex","BTCUSD",1741766206522,7.5e-07,82592.0,82591.0,0.85646713]
["bitfinex","BTCUSD",1741766207703,7.5e-07,82592.0,82591.0,0.86346713]
["bitfinex","BTCUSD",1741766208309,7.5e-07,82592.0,82591.0,0.85646713]
["bitfinex","BTCUSD",1741766208557,7.5e-07,82592.0,82591.0,0.86346713]
["bitfinex","BTCUSD",1741766208760,0.01897073,82592.0,82591.0,0.72394713]
["bitfinex","BTCUSD",1741766208976,0.01897073,82592.0,82591.0,0.14648]
["bitfinex","BTCUSD",1741766209393,0.01897073,82592.0,82591.0,0.400744]
["bitfinex","BTCUSD",1741766209959,0.01897073,82592.0,82591.0,0.393744]
["bitfinex","BTCUSD",1741766210193,0.01897073,82592.0,82591.0,0.400744]
["bitfinex","BTCUSD",1741766210844,0.01897073,82592.0,82591.0,0.393744]
["bitfinex","BTCUSD",1741766210995,0.01897073,82592.0,82591.0,0.398744]
["bitfinex","BTCUSD",1741766211400,7.5e-07,82592.0,82591.0,0.259264]
["bitfinex","BTCUSD",1741766211582,7.5e-07,82592.0,82591.0,0.398744]
["bitfinex","BTCUSD",1741766212393,7.5e-07,82592.0,82591.0,0.69992713]
["bitfinex","BTCUSD",1741766213021,7.5e-07,82592.0,82591.0,0.69492713]
["bitfinex","BTCUSD",1741766213216,7.5e-07,82592.0,82591.0,0.70192713]
["bitfinex","BTCUSD",1741766213622,7.5e-07,82592.0,82591.0,0.57198713]
["bitfinex","BTCUSD",1741766213822,7.5e-07,82592.0,82591.0,0.56498713]
["bitfinex","BTCUSD",1741766214262,0.00016985,82592.0,82591.0,0.57198713]
["bitfinex","BTCUSD",1741766214463,0.01914295,82592.0,82591.0,0.57198713]
["bitfinex","BTCUSD",1741766214769,0.01914295,82592.0,82591.0,0.56498713]
["bitfinex","BTCUSD",1741766214976,0.01914295,82592.0,82591.0,0.42554713]
["bitfinex","BTCUSD",1741766215206,0.01914295,82592.0,82591.0,0.56498713]
["bitfinex","BTCUSD",1741766215560,0.01914295,82592.0,82591.0,0.42554713]
["bitfinex","BTCUSD",1741766215740,0.01914295,82592.0,82591.0,0.56498713]
["bitfinex","BTCUSD",1741766216123,0.01914295,82592.0,82591.0,0.57198713]
["bitfinex","BTCUSD",1741766216523,0.242066,82622.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741766216724,0.26288457,82620.0,82608.0,0.13944]
["bitfinex","BTCUSD",1741766217120,0.012104,82616.0,82608.0,0.13944]
["bitfinex","BTCUSD",1741766217331,0.242102,82610.0,82608.0,0.13944]
["bitfinex","BTCUSD",1741766217574,0.012105,82609.0,82608.0,0.13944]
["bitfinex","BTCUSD",1741766217794,0.012104,82612.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766217966,0.012104,82611.0,82607.0,0.13956652]
["bitfinex","BTCUSD",1741766218186,0.26105319,82617.0,82607.0,0.13956652]
["bitfinex","BTCUSD",1741766218187,0.012104,82615.0,82607.0,0.13956652]
["bitfinex","BTCUSD",1741766218617,0.012104,82614.0,82607.0,0.13956652]
["bitfinex","BTCUSD",1741766218880,0.012104,82613.0,82607.0,0.13956652]
["bitfinex","BTCUSD",1741766219113,0.012105,82608.0,82607.0,0.13956652]
["bitfinex","BTCUSD",1741766219387,0.012104,82611.0,82607.0,0.13956652]
["bitfinex","BTCUSD",1741766219388,0.012104,82611.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766219610,0.012105,82608.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766220243,0.012105,82608.0,82607.0,0.00112652]
["bitfinex","BTCUSD",1741766220724,0.012105,82608.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766220974,0.60387385,82608.0,82607.0,0.00112652]
["bitfinex","BTCUSD",1741766221182,0.589333,82608.0,82607.0,0.00112652]
["bitfinex","BTCUSD",1741766221358,0.012105,82608.0,82607.0,0.00112652]
["bitfinex","BTCUSD",1741766221509,0.012105,82608.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766222138,0.0189714,82611.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766222364,0.012105,82610.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766222542,0.0189714,82611.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766222739,0.0310754,82611.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766222951,0.012105,82610.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766223424,0.012105,82608.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766224260,0.012105,82610.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766224261,0.012105,82609.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766224740,0.012105,82608.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766224946,0.288449,82608.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766225166,0.252549,82608.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766225389,0.164853,82608.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766225641,0.52589367,82608.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766225813,0.60919367,82608.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766226016,0.56269385,82608.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766226251,0.464853,82608.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766226397,0.429284,82608.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766227023,0.41528,82608.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766227191,0.495116,82608.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766227545,1.1339153,82608.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766227991,0.8091043,82608.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766228183,0.0001693,82608.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766228599,0.0031693,82608.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766228798,0.03424608,82608.0,82607.0,0.00012652]
["bitfinex","BTCUSD",1741766229391,0.012105,82607.0,82601.0,0.24546552]
["bitfinex","BTCUSD",1741766229689,0.012105,82607.0,82601.0,0.24559212]
["bitfinex","BTCUSD",1741766230013,0.209174,82606.0,82601.0,0.0001266]
["bitfinex","BTCUSD",1741766230246,0.012105,82609.0,82601.0,0.2422536]
["bitfinex","BTCUSD",1741766230448,0.012104,82611.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741766230645,0.04269425,82620.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741766230852,0.04269425,82620.0,82617.0,0.254184]
["bitfinex","BTCUSD",1741766231022,0.06166398,82620.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741766231226,0.05295541,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1741766231431,0.03398568,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1741766231627,0.012101,82632.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741766231938,0.11837702,82631.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741766232142,0.10627602,82631.0,82630.0,0.254144]
["bitfinex","BTCUSD",1741766232517,0.10627602,82631.0,82630.0,0.250144]
["bitfinex","BTCUSD",1741766233129,0.0001691,82633.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741766233342,0.0001691,82633.0,82632.0,0.32399401]
["bitfinex","BTCUSD",1741766233708,1e-07,82633.0,82632.0,1.30078413]
["bitfinex","BTCUSD",1741766233892,0.0001691,82655.0,82632.0,1.30078413]
["bitfinex","BTCUSD",1741766233893,0.0001691,82655.0,82654.0,0.25407]
["bitfinex","BTCUSD",1741766234035,0.0001691,82655.0,82654.0,0.47467]
["bitfinex","BTCUSD",1741766235264,0.0001691,82655.0,82654.0,0.69405313]
["bitfinex","BTCUSD",1741766235265,1e-07,82655.0,82654.0,0.69405313]
["bitfinex","BTCUSD",1741766235677,1e-07,82655.0,82654.0,1.54785313]
["bitfinex","BTCUSD",1741766237008,1e-07,82655.0,82654.0,1.54085313]
["bitfinex","BTCUSD",1741766237314,1e-07,82658.0,82657.0,0.254061]
["bitfinex","BTCUSD",1741766238751,1e-07,82658.0,82657.0,0.2541876]
["bitfinex","BTCUSD",1741766238960,1e-07,82658.0,82657.0,0.2611876]
["bitfinex","BTCUSD",1741766240464,1e-07,82658.0,82657.0,0.2541876]
["bitfinex","BTCUSD",1741766240682,1e-07,82658.0,82657.0,0.2611876]
["bitfinex","BTCUSD",1741766240894,1e-07,82658.0,82657.0,0.4004676]
["bitfinex","BTCUSD",1741766241532,1e-07,82658.0,82657.0,0.57175073]
["bitfinex","BTCUSD",1741766242310,1e-07,82658.0,82657.0,0.56475073]
["bitfinex","BTCUSD",1741766243948,1e-07,82658.0,82657.0,0.88975073]
["bitfinex","BTCUSD",1741766244367,1e-07,82658.0,82657.0,0.97585073]
["bitfinex","BTCUSD",1741766244710,1e-07,82658.0,82657.0,0.96885073]
["bitfinex","BTCUSD",1741766245380,1e-07,82658.0,82657.0,0.98339158]
["bitfinex","BTCUSD",1741766245585,0.01912198,82672.0,82660.0,0.025]
["bitfinex","BTCUSD",1741766245743,0.01912198,82672.0,82671.0,0.254018]
["bitfinex","BTCUSD",1741766245950,0.01912198,82672.0,82671.0,0.684378]
["bitfinex","BTCUSD",1741766247169,0.01912198,82672.0,82671.0,0.684338]
["bitfinex","BTCUSD",1741766248374,0.01912198,82672.0,82671.0,0.691338]
["bitfinex","BTCUSD",1741766248999,0.01912198,82672.0,82671.0,0.684338]
["bitfinex","BTCUSD",1741766249239,0.01912198,82672.0,82671.0,0.691338]
["bitfinex","BTCUSD",1741766249687,3e-07,82675.0,82674.0,0.254009]
["bitfinex","BTCUSD",1741766249844,3e-07,82675.0,82674.0,0.327509]
["bitfinex","BTCUSD",1741766250447,0.0001692,82701.0,82700.0,0.331728]
["bitfinex","BTCUSD",1741766250647,0.0001692,82701.0,82700.0,0.93325113]
["bitfinex","BTCUSD",1741766250847,0.0001692,82701.0,82700.0,0.85545113]
["bitfinex","BTCUSD",1741766251442,0.0001692,82701.0,82700.0,0.71629113]
["bitfinex","BTCUSD",1741766251647,0.0001692,82701.0,82700.0,0.61361413]
["bitfinex","BTCUSD",1741766251879,0.00059295,82701.0,82700.0,0.62061413]
["bitfinex","BTCUSD",1741766252262,0.00059295,82701.0,82700.0,0.61361413]
["bitfinex","BTCUSD",1741766252664,0.00059295,82701.0,82700.0,0.62061413]
["bitfinex","BTCUSD",1741766252922,0.00059295,82701.0,82700.0,0.46936313]
["bitfinex","BTCUSD",1741766253129,0.00059295,82701.0,82700.0,0.007]
["bitfinex","BTCUSD",1741766253419,0.00059295,82701.0,82700.0,0.14616]
["bitfinex","BTCUSD",1741766253623,0.00627426,82701.0,82700.0,0.14616]
["bitfinex","BTCUSD",1741766253833,0.00059295,82701.0,82700.0,0.14616]
["bitfinex","BTCUSD",1741766254043,0.01268395,82701.0,82700.0,0.13916]
["bitfinex","BTCUSD",1741766254244,0.01268395,82701.0,82685.0,0.29104]
["bitfinex","BTCUSD",1741766254245,0.012092,82698.0,82693.0,0.13912]
["bitfinex","BTCUSD",1741766254457,0.012092,82694.0,82693.0,0.13912]
["bitfinex","BTCUSD",1741766254808,0.253936,82698.0,82693.0,0.13912]
["bitfinex","BTCUSD",1741766254809,0.01773611,82697.0,82693.0,0.13912]
["bitfinex","BTCUSD",1741766255019,0.01268395,82701.0,82693.0,0.13912]
["bitfinex","BTCUSD",1741766255338,0.00564368,82696.0,82693.0,0.13912]
["bitfinex","BTCUSD",1741766255544,0.01895177,82697.0,82693.0,0.13912]
["bitfinex","BTCUSD",1741766255802,0.012092,82694.0,82693.0,0.13912]
["bitfinex","BTCUSD",1741766255952,0.03104377,82697.0,82693.0,0.14012]
["bitfinex","BTCUSD",1741766256150,0.00564407,82694.0,82693.0,0.14012]
["bitfinex","BTCUSD",1741766256379,0.01895177,82697.0,82693.0,0.152212]
["bitfinex","BTCUSD",1741766256535,0.01895177,82697.0,82693.0,0.14012]
["bitfinex","BTCUSD",1741766256986,0.00564394,82696.0,82693.0,0.14012]
["bitfinex","BTCUSD",1741766257213,0.00564394,82696.0,82693.0,0.13912]
["bitfinex","BTCUSD",1741766257395,0.01895177,82697.0,82693.0,0.14012]
["bitfinex","BTCUSD",1741766257635,0.01895177,82697.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741766257842,0.00564394,82696.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741766258203,0.01895177,82697.0,82696.0,0.253941]
["bitfinex","BTCUSD",1741766258412,0.00059295,82701.0,82700.0,0.253928]
["bitfinex","BTCUSD",1741766258593,0.00059295,82701.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741766258801,0.00059295,82701.0,82697.0,0.253938]
["bitfinex","BTCUSD",1741766259008,0.00059295,82701.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741766259424,0.00059295,82701.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741766259655,0.00059295,82701.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741766259851,0.00059295,82701.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741766260122,0.00059295,82701.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741766260244,0.00059295,82701.0,82695.0,0.006]
["bitfinex","BTCUSD",1741766260455,0.01268395,82701.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741766260658,0.012092,82694.0,82685.0,0.29104]
["bitfinex","BTCUSD",1741766260862,0.012093,82689.0,82686.0,0.13908]
["bitfinex","BTCUSD",1741766261268,0.012093,82688.0,82686.0,0.13908]
["bitfinex","BTCUSD",1741766261468,0.012093,82687.0,82686.0,0.13908]
["bitfinex","BTCUSD",1741766261698,0.01780685,82687.0,82686.0,0.13908]
["bitfinex","BTCUSD",1741766262285,0.012096,82669.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741766262500,0.012097,82661.0,82652.0,0.291]
["bitfinex","BTCUSD",1741766262702,0.012097,82661.0,82655.0,0.13908]
["bitfinex","BTCUSD",1741766262875,0.012097,82659.0,82655.0,0.13908]
["bitfinex","BTCUSD",1741766263020,0.01774319,82660.0,82655.0,0.13908]
["bitfinex","BTCUSD",1741766263216,0.00564619,82660.0,82657.0,0.241963]
["bitfinex","BTCUSD",1741766263453,0.012097,82665.0,82657.0,0.254061]
["bitfinex","BTCUSD",1741766263832,0.012097,82665.0,82657.0,0.0001266]
["bitfinex","BTCUSD",1741766263833,0.00556,82659.0,82657.0,0.0001266]
["bitfinex","BTCUSD",1741766263974,0.012097,82663.0,82658.0,0.13908]
["bitfinex","BTCUSD",1741766264177,0.012097,82665.0,82658.0,0.13908]
["bitfinex","BTCUSD",1741766264383,0.00552935,82662.0,82658.0,0.13908]
["bitfinex","BTCUSD",1741766264582,0.012097,82665.0,82658.0,0.13908]
["bitfinex","BTCUSD",1741766265165,0.00552933,82664.0,82658.0,0.13908]
["bitfinex","BTCUSD",1741766265896,0.01762633,82664.0,82658.0,0.14608]
["bitfinex","BTCUSD",1741766266099,0.03105562,82663.0,82658.0,0.14608]
["bitfinex","BTCUSD",1741766266298,0.03657024,82663.0,82658.0,0.14608]
["bitfinex","BTCUSD",1741766267406,0.02447324,82663.0,82658.0,0.151178]
["bitfinex","BTCUSD",1741766267639,0.02447324,82663.0,82658.0,0.158178]
["bitfinex","BTCUSD",1741766267815,0.01895862,82663.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741766268318,0.01895862,82663.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741766268828,0.00551561,82662.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741766269031,0.00551561,82662.0,82658.0,0.13908]
["bitfinex","BTCUSD",1741766269032,0.012097,82659.0,82658.0,0.13908]
["bitfinex","BTCUSD",1741766269437,0.01761326,82659.0,82658.0,0.13908]
["bitfinex","BTCUSD",1741766269842,0.00551626,82659.0,82658.0,0.151178]
["bitfinex","BTCUSD",1741766270054,0.01895862,82663.0,82658.0,0.151178]
["bitfinex","BTCUSD",1741766270248,0.01895862,82663.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741766270408,0.01895862,82663.0,82661.0,0.007]
["bitfinex","BTCUSD",1741766270745,0.00550885,82662.0,82661.0,0.007]
["bitfinex","BTCUSD",1741766270954,0.00550885,82662.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741766271124,0.01895862,82663.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741766271340,0.01895862,82663.0,82658.0,0.14608]
["bitfinex","BTCUSD",1741766271540,0.00550887,82662.0,82658.0,0.14608]
["bitfinex","BTCUSD",1741766271942,0.00550887,82662.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741766272106,0.3398,82689.0,82660.0,0.00120975]
["bitfinex","BTCUSD",1741766272314,0.03384713,82685.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741766272521,0.00551351,82683.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741766272720,0.00551358,82684.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741766272932,0.00551354,82682.0,82677.0,0.380945]
["bitfinex","BTCUSD",1741766273138,0.18497913,82699.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741766273356,0.012092,82694.0,82689.0,0.253962]
["bitfinex","BTCUSD",1741766273581,0.02324609,82694.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741766273997,0.0406004,82699.0,82689.0,0.253961]
["bitfinex","BTCUSD",1741766274196,0.012092,82697.0,82690.0,0.13904]
["bitfinex","BTCUSD",1741766274395,0.012093,82691.0,82690.0,0.13904]
["bitfinex","BTCUSD",1741766275016,0.012092,82694.0,82690.0,0.13904]
["bitfinex","BTCUSD",1741766275469,0.012093,82691.0,82690.0,0.14004]
["bitfinex","BTCUSD",1741766275667,0.012093,82691.0,82690.0,0.001]
["bitfinex","BTCUSD",1741766276745,0.25399,82680.0,82678.0,0.28932313]
["bitfinex","BTCUSD",1741766276909,0.012095,82673.0,82672.0,0.139]
["bitfinex","BTCUSD",1741766277116,0.012094,82679.0,82670.0,0.139]
["bitfinex","BTCUSD",1741766277322,0.05018022,82685.0,82674.0,0.254008]
["bitfinex","BTCUSD",1741766277541,0.012094,82685.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741766277771,0.012094,82684.0,82675.0,0.254004]
["bitfinex","BTCUSD",1741766277974,0.012093,82688.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741766278219,0.01251749,82685.0,82677.0,0.253998]
["bitfinex","BTCUSD",1741766278441,0.012094,82682.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741766278706,0.012094,82682.0,82674.0,0.254006]
["bitfinex","BTCUSD",1741766278939,0.00042349,82685.0,82678.0,0.241902]
["bitfinex","BTCUSD",1741766279192,0.00042349,82685.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741766279359,0.00042349,82685.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741766279564,0.00042349,82685.0,82682.0,0.24189]
["bitfinex","BTCUSD",1741766279917,0.00042349,82685.0,82682.0,0.253984]
["bitfinex","BTCUSD",1741766280371,0.00042349,82685.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741766280686,0.0193755,82685.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741766280884,0.0193755,82685.0,82684.0,0.139]
["bitfinex","BTCUSD",1741766281655,0.0193755,82685.0,82684.0,0.392978]
["bitfinex","BTCUSD",1741766283618,0.00042349,82685.0,82684.0,0.54326113]
["bitfinex","BTCUSD",1741766283836,0.00042349,82685.0,82684.0,0.59076113]
["bitfinex","BTCUSD",1741766284257,4.9e-07,82685.0,82684.0,0.70126113]
["bitfinex","BTCUSD",1741766284454,4.9e-07,82685.0,82684.0,0.67626113]
["bitfinex","BTCUSD",1741766284878,4.9e-07,82685.0,82684.0,0.67126113]
["bitfinex","BTCUSD",1741766285219,4.9e-07,82685.0,82684.0,0.67826113]
["bitfinex","BTCUSD",1741766285976,4.9e-07,82685.0,82684.0,0.70293301]
["bitfinex","BTCUSD",1741766285977,0.00016969,82685.0,82684.0,0.70293301]
["bitfinex","BTCUSD",1741766286419,0.00016969,82685.0,82684.0,0.69593301]
["bitfinex","BTCUSD",1741766286560,0.00016969,82685.0,82684.0,0.53226113]
["bitfinex","BTCUSD",1741766286782,0.00016969,82685.0,82684.0,0.67122113]
["bitfinex","BTCUSD",1741766286988,0.00016969,82685.0,82684.0,0.54322113]
["bitfinex","BTCUSD",1741766287588,0.00016969,82685.0,82684.0,0.55022113]
["bitfinex","BTCUSD",1741766288064,0.0001692,82701.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741766288261,0.0001692,82701.0,82700.0,0.253928]
["bitfinex","BTCUSD",1741766288462,0.0001692,82701.0,82700.0,0.40421113]
["bitfinex","BTCUSD",1741766288874,0.0001692,82701.0,82700.0,0.48411113]
["bitfinex","BTCUSD",1741766290498,2e-07,82701.0,82700.0,0.48411113]
["bitfinex","BTCUSD",1741766290900,2e-07,82701.0,82700.0,0.51611113]
["bitfinex","BTCUSD",1741766291323,2e-07,82701.0,82700.0,1.06291113]
["bitfinex","BTCUSD",1741766291527,2e-07,82701.0,82700.0,1.05591113]
["bitfinex","BTCUSD",1741766291726,0.01894623,82710.0,82703.0,0.025]
["bitfinex","BTCUSD",1741766291727,2e-07,82709.0,82703.0,0.025]
["bitfinex","BTCUSD",1741766292028,2e-07,82709.0,82708.0,0.355304]
["bitfinex","BTCUSD",1741766293111,0.02333333,82721.0,82708.0,0.355304]
["bitfinex","BTCUSD",1741766293112,0.02333333,82721.0,82715.0,0.241794]
["bitfinex","BTCUSD",1741766293317,0.02333333,82721.0,82715.0,0.683763]
["bitfinex","BTCUSD",1741766294126,0.02333333,82721.0,82715.0,0.74051855]
["bitfinex","BTCUSD",1741766294332,2e-07,82716.0,82715.0,1.27382828]
["bitfinex","BTCUSD",1741766294533,2e-07,82716.0,82715.0,1.82062828]
["bitfinex","BTCUSD",1741766295135,2e-07,82716.0,82715.0,1.82762828]
["bitfinex","BTCUSD",1741766295336,2e-07,82716.0,82715.0,1.52762828]
["bitfinex","BTCUSD",1741766295716,2e-07,82716.0,82715.0,1.52062828]
["bitfinex","BTCUSD",1741766295920,2e-07,82716.0,82715.0,1.52762828]
["bitfinex","BTCUSD",1741766296341,0.01894326,82716.0,82715.0,1.52762828]
["bitfinex","BTCUSD",1741766296600,2e-07,82716.0,82715.0,1.52762828]
["bitfinex","BTCUSD",1741766297969,2e-07,82716.0,82715.0,0.97382828]
["bitfinex","BTCUSD",1741766298341,2e-07,82716.0,82715.0,1.00484959]
["bitfinex","BTCUSD",1741766298784,2e-07,82716.0,82715.0,0.99784959]
["bitfinex","BTCUSD",1741766299225,2e-07,82716.0,82715.0,1.00484959]
["bitfinex","BTCUSD",1741766299429,2e-07,82716.0,82715.0,0.86596959]
["bitfinex","BTCUSD",1741766299629,2e-07,82716.0,82715.0,0.58720973]
["bitfinex","BTCUSD",1741766299850,2e-07,82716.0,82715.0,0.59929873]
["bitfinex","BTCUSD",1741766300263,2e-07,82716.0,82715.0,0.4490156]
["bitfinex","BTCUSD",1741766300468,0.02578975,82716.0,82715.0,0.2911266]
["bitfinex","BTCUSD",1741766300673,0.0120892,82716.0,82715.0,0.1389266]
["bitfinex","BTCUSD",1741766300873,0.12915954,82716.0,82715.0,0.0071266]
["bitfinex","BTCUSD",1741766301023,0.06497797,82716.0,82715.0,0.0071266]
["bitfinex","BTCUSD",1741766301258,0.06661457,82716.0,82715.0,0.0192156]
["bitfinex","BTCUSD",1741766301458,0.00588897,82716.0,82715.0,0.0122156]
["bitfinex","BTCUSD",1741766301662,0.00588897,82716.0,82715.0,0.0192156]
["bitfinex","BTCUSD",1741766301865,2e-07,82716.0,82715.0,0.0192156]
["bitfinex","BTCUSD",1741766302088,2e-07,82716.0,82715.0,0.02042448]
["bitfinex","BTCUSD",1741766302292,2e-07,82716.0,82715.0,0.0122156]
["bitfinex","BTCUSD",1741766302471,2e-07,82716.0,82715.0,0.0021266]
["bitfinex","BTCUSD",1741766302472,0.0120892,82716.0,82715.0,0.0021266]
["bitfinex","BTCUSD",1741766303037,0.01796187,82716.0,82715.0,0.1408866]
["bitfinex","BTCUSD",1741766303238,0.31401784,82729.0,82715.0,0.0021266]
["bitfinex","BTCUSD",1741766303357,0.241787,82718.0,82715.0,0.0021266]
["bitfinex","BTCUSD",1741766303556,0.012089,82716.0,82715.0,0.0021266]
["bitfinex","BTCUSD",1741766303796,0.012089,82716.0,82715.0,0.0001266]
["bitfinex","BTCUSD",1741766304002,0.241787,82718.0,82711.0,0.1168866]
["bitfinex","BTCUSD",1741766304202,0.29572007,82721.0,82715.0,0.007]
["bitfinex","BTCUSD",1741766304402,0.02628436,82729.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741766304607,0.012087,82728.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741766304878,0.012088,82720.0,82712.0,0.241802]
["bitfinex","BTCUSD",1741766305083,0.012088,82720.0,82711.0,0.12910328]
["bitfinex","BTCUSD",1741766305084,0.253877,82717.0,82711.0,0.11701328]
["bitfinex","BTCUSD",1741766305297,0.01894631,82724.0,82711.0,0.11701328]
["bitfinex","BTCUSD",1741766305298,0.012088,82722.0,82711.0,0.11701328]
["bitfinex","BTCUSD",1741766305504,0.241796,82715.0,82711.0,0.11701328]
["bitfinex","BTCUSD",1741766305727,0.253889,82713.0,82711.0,0.11701328]
["bitfinex","BTCUSD",1741766305900,0.012089,82715.0,82711.0,0.11701328]
["bitfinex","BTCUSD",1741766306110,0.253871,82719.0,82711.0,0.11701328]
["bitfinex","BTCUSD",1741766306111,0.253871,82719.0,82712.0,0.253892]
["bitfinex","BTCUSD",1741766306243,0.01894862,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1741766306446,0.01894862,82713.0,82711.0,0.11701328]
["bitfinex","BTCUSD",1741766306650,0.01894862,82713.0,82712.0,0.241802]
["bitfinex","BTCUSD",1741766307009,0.01894862,82713.0,82711.0,0.12910328]
["bitfinex","BTCUSD",1741766307215,0.01894862,82713.0,82711.0,0.13310328]
["bitfinex","BTCUSD",1741766307368,0.01894862,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1741766307892,0.01209,82712.0,82711.0,0.12101328]
["bitfinex","BTCUSD",1741766308192,0.04179166,82712.0,82711.0,0.00412668]
["bitfinex","BTCUSD",1741766308397,0.651305,82712.0,82711.0,0.00012668]
["bitfinex","BTCUSD",1741766308957,0.651305,82712.0,82684.0,0.0003382]
["bitfinex","BTCUSD",1741766308958,0.253975,82685.0,82684.0,0.0003382]
["bitfinex","BTCUSD",1741766309144,0.253975,82685.0,82684.0,0.00046493]
["bitfinex","BTCUSD",1741766309544,0.02614586,82685.0,82684.0,0.00046493]
["bitfinex","BTCUSD",1741766309743,0.04510017,82685.0,82684.0,0.00046493]
["bitfinex","BTCUSD",1741766311131,0.012095,82675.0,82668.0,0.24193]
["bitfinex","BTCUSD",1741766311344,0.012095,82678.0,82671.0,0.13872]
["bitfinex","BTCUSD",1741766311541,0.241902,82679.0,82672.0,0.241919]
["bitfinex","BTCUSD",1741766311870,0.01895541,82677.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741766312000,0.03105041,82677.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741766312214,0.27295641,82677.0,82671.0,0.13872]
["bitfinex","BTCUSD",1741766312441,0.012095,82672.0,82671.0,0.13872]
["bitfinex","BTCUSD",1741766312700,0.254018,82671.0,82670.0,0.00042349]
["bitfinex","BTCUSD",1741766314122,0.254018,82671.0,82670.0,0.00442349]
["bitfinex","BTCUSD",1741766314936,0.254018,82671.0,82670.0,0.00042349]
["bitfinex","BTCUSD",1741766315141,0.246851,82671.0,82670.0,0.00042349]
["bitfinex","BTCUSD",1741766315787,0.26580963,82671.0,82670.0,0.00042349]
["bitfinex","BTCUSD",1741766315963,1.47645763,82671.0,82670.0,0.00042349]
["bitfinex","BTCUSD",1741766316108,1.55815663,82671.0,82670.0,0.00042349]
["bitfinex","BTCUSD",1741766316312,1.50636863,82671.0,82670.0,0.00042349]
["bitfinex","BTCUSD",1741766316568,1.27952882,82671.0,82670.0,0.00042349]
["bitfinex","BTCUSD",1741766316763,1.51353563,82671.0,82670.0,0.00042349]
["bitfinex","BTCUSD",1741766317081,1.29159863,82671.0,82670.0,0.00042349]
["bitfinex","BTCUSD",1741766317281,1.18173463,82671.0,82670.0,0.00042349]
["bitfinex","BTCUSD",1741766317491,1.30169552,82671.0,82670.0,0.00042349]
["bitfinex","BTCUSD",1741766317819,1.04297463,82671.0,82670.0,0.00042349]
["bitfinex","BTCUSD",1741766318044,0.91412963,82671.0,82670.0,0.00042349]
["bitfinex","BTCUSD",1741766318253,0.012098,82656.0,82648.0,0.25352569]
["bitfinex","BTCUSD",1741766318460,0.012098,82655.0,82654.0,0.00012674]
["bitfinex","BTCUSD",1741766319159,0.03105808,82655.0,82654.0,0.00012674]
["bitfinex","BTCUSD",1741766319373,0.01896008,82655.0,82654.0,0.24209874]
["bitfinex","BTCUSD",1741766319527,0.01896008,82655.0,82654.0,0.25419674]
["bitfinex","BTCUSD",1741766319828,0.01896008,82655.0,82654.0,0.00012674]
["bitfinex","BTCUSD",1741766320169,0.01896008,82655.0,82654.0,0.01222474]
["bitfinex","BTCUSD",1741766320787,0.01896008,82655.0,82654.0,0.00612674]
["bitfinex","BTCUSD",1741766320921,0.03105808,82655.0,82654.0,0.00612674]
["bitfinex","BTCUSD",1741766321891,0.09142051,82655.0,82654.0,0.00612674]
["bitfinex","BTCUSD",1741766322280,1.36747536,82655.0,82654.0,0.00612674]
["bitfinex","BTCUSD",1741766322513,1.24672485,82655.0,82654.0,0.00612674]
["bitfinex","BTCUSD",1741766322764,1.24672485,82655.0,82654.0,0.00012674]
["bitfinex","BTCUSD",1741766322765,1.04440685,82655.0,82654.0,0.00012674]
["bitfinex","BTCUSD",1741766322973,1.04440685,82655.0,82654.0,0.00046514]
["bitfinex","BTCUSD",1741766323198,1.029866,82655.0,82654.0,0.00446514]
["bitfinex","BTCUSD",1741766323420,0.873119,82655.0,82654.0,0.00446514]
["bitfinex","BTCUSD",1741766323644,0.873119,82655.0,82654.0,0.00046514]
["bitfinex","BTCUSD",1741766324145,0.875119,82655.0,82654.0,0.00046514]
["bitfinex","BTCUSD",1741766324819,1.117088,82655.0,82654.0,0.00046514]
["bitfinex","BTCUSD",1741766325047,1.14090777,82655.0,82654.0,0.00046514]
["bitfinex","BTCUSD",1741766325270,1.15544862,82655.0,82654.0,0.00046514]
["bitfinex","BTCUSD",1741766325529,1.18044862,82655.0,82654.0,0.00046514]
["bitfinex","BTCUSD",1741766325772,1.18044862,82655.0,82624.0,0.00624414]
["bitfinex","BTCUSD",1741766325773,0.012101,82632.0,82624.0,0.00624414]
["bitfinex","BTCUSD",1741766325986,0.012102,82629.0,82624.0,0.00012683]
["bitfinex","BTCUSD",1741766326214,0.012102,82628.0,82624.0,0.00012683]
["bitfinex","BTCUSD",1741766326432,0.012102,82625.0,82624.0,0.00012683]
["bitfinex","BTCUSD",1741766327694,0.255159,82625.0,82624.0,0.00712683]
["bitfinex","BTCUSD",1741766327906,0.26926578,82625.0,82624.0,0.00712683]
["bitfinex","BTCUSD",1741766328856,0.02720878,82625.0,82624.0,0.00712683]
["bitfinex","BTCUSD",1741766329650,0.02620878,82625.0,82624.0,0.00012683]
["bitfinex","BTCUSD",1741766329846,0.02720878,82625.0,82624.0,0.00712683]
["bitfinex","BTCUSD",1741766330331,0.02620878,82625.0,82624.0,0.00012683]
["bitfinex","BTCUSD",1741766330583,0.02620878,82625.0,82624.0,0.00312683]
["bitfinex","BTCUSD",1741766330809,0.83427078,82625.0,82624.0,0.00312683]
["bitfinex","BTCUSD",1741766331046,0.77664978,82625.0,82624.0,0.00312683]
["bitfinex","BTCUSD",1741766331283,0.91536978,82625.0,82624.0,0.00312683]
["bitfinex","BTCUSD",1741766331510,1.21536978,82625.0,82624.0,0.00012683]
["bitfinex","BTCUSD",1741766332893,1.21536978,82625.0,82601.0,0.12652363]
["bitfinex","BTCUSD",1741766332894,1.20326778,82625.0,82601.0,0.12652363]
["bitfinex","BTCUSD",1741766333097,0.254221,82605.0,82601.0,0.12665055]
["bitfinex","BTCUSD",1741766333331,0.012105,82605.0,82601.0,0.12665055]
["bitfinex","BTCUSD",1741766334408,0.013105,82605.0,82601.0,0.13365055]
["bitfinex","BTCUSD",1741766334605,0.001,82605.0,82601.0,0.13365055]
["bitfinex","BTCUSD",1741766334835,0.01997115,82605.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741766334994,0.01997115,82605.0,82601.0,0.13365055]
["bitfinex","BTCUSD",1741766335191,0.01997115,82605.0,82601.0,0.14575655]
["bitfinex","BTCUSD",1741766335833,0.01897115,82605.0,82601.0,0.13875655]
["bitfinex","BTCUSD",1741766336041,0.01897115,82605.0,82601.0,0.12665055]
["bitfinex","BTCUSD",1741766336265,0.01997115,82605.0,82603.0,0.007]
["bitfinex","BTCUSD",1741766336700,0.01897115,82605.0,82601.0,0.12665055]
["bitfinex","BTCUSD",1741766337166,0.01997115,82605.0,82601.0,0.13365055]
["bitfinex","BTCUSD",1741766337383,0.03207615,82605.0,82601.0,0.13365055]
["bitfinex","BTCUSD",1741766337594,0.03107615,82605.0,82601.0,0.12665055]
["bitfinex","BTCUSD",1741766337808,0.03207615,82605.0,82603.0,0.007]
["bitfinex","BTCUSD",1741766338458,0.01997115,82605.0,82603.0,0.007]
["bitfinex","BTCUSD",1741766338900,0.242119,82604.0,82603.0,0.007]
["bitfinex","BTCUSD",1741766339097,0.012105,82604.0,82601.0,0.12665055]
["bitfinex","BTCUSD",1741766339368,0.25423,82602.0,82601.0,0.00012692]
["bitfinex","BTCUSD",1741766339563,0.25423,82602.0,82601.0,0.00712692]
["bitfinex","BTCUSD",1741766339971,0.25423,82602.0,82601.0,0.00012692]
["bitfinex","BTCUSD",1741766340200,0.012107,82594.0,82590.0,0.13264692]
["bitfinex","BTCUSD",1741766340416,0.254264,82591.0,82590.0,0.00012698]
["bitfinex","BTCUSD",1741766341224,0.27323789,82591.0,82590.0,0.00012698]
["bitfinex","BTCUSD",1741766341429,0.94480089,82591.0,82590.0,0.00012698]
["bitfinex","BTCUSD",1741766341871,0.714609,82591.0,82590.0,0.00012698]
["bitfinex","BTCUSD",1741766342088,0.433192,82591.0,82590.0,0.00012698]
["bitfinex","BTCUSD",1741766342289,0.012104,82614.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741766342498,0.31307563,82620.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741766342499,0.29409516,82620.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741766342703,0.29409516,82620.0,82615.0,0.025]
["bitfinex","BTCUSD",1741766342918,0.31843797,82620.0,82615.0,0.025]
["bitfinex","BTCUSD",1741766343162,0.01403387,82625.0,82621.0,0.25417]
["bitfinex","BTCUSD",1741766343372,0.29409516,82660.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741766343583,0.29132,82669.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741766343584,0.13872,82667.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741766343810,0.181946,82666.0,82661.0,0.254049]
["bitfinex","BTCUSD",1741766344028,0.01413033,82667.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741766344233,0.01413033,82667.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741766344454,0.29132,82669.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741766344686,0.29132,82669.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741766344883,0.33003467,82669.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741766345110,0.01896073,82668.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741766345314,0.31896073,82668.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741766345546,0.01896073,82668.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741766345983,0.33003467,82669.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741766346181,0.33003467,82669.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741766346359,0.33003467,82669.0,82665.0,0.003]
["bitfinex","BTCUSD",1741766346360,0.01896094,82668.0,82665.0,0.003]
["bitfinex","BTCUSD",1741766346878,0.01896094,82668.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741766347113,0.01896094,82668.0,82666.0,0.254032]
["bitfinex","BTCUSD",1741766347318,0.01896094,82668.0,82666.0,0.010192]
["bitfinex","BTCUSD",1741766347534,0.012097,82665.0,82660.0,0.00012698]
["bitfinex","BTCUSD",1741766347745,0.012097,82661.0,82660.0,0.00012698]
["bitfinex","BTCUSD",1741766347939,0.620499,82661.0,82660.0,0.00012698]
["bitfinex","BTCUSD",1741766348175,0.13868,82661.0,82660.0,0.00012698]
["bitfinex","BTCUSD",1741766348491,0.150777,82661.0,82660.0,0.00012698]
["bitfinex","BTCUSD",1741766349641,0.150777,82661.0,82660.0,0.00112698]
["bitfinex","BTCUSD",1741766349871,0.2166634,82661.0,82660.0,0.00112698]
["bitfinex","BTCUSD",1741766350099,1.203157,82661.0,82660.0,0.00012698]
["bitfinex","BTCUSD",1741766352085,1.064477,82661.0,82660.0,0.00012698]
["bitfinex","BTCUSD",1741766352307,1.203117,82661.0,82660.0,0.00012698]
["bitfinex","BTCUSD",1741766352517,0.79156935,82661.0,82660.0,0.00112698]
["bitfinex","BTCUSD",1741766352723,0.012102,82627.0,82622.0,0.0715]
["bitfinex","BTCUSD",1741766352929,0.254143,82631.0,82625.0,0.025]
["bitfinex","BTCUSD",1741766353135,0.254148,82629.0,82625.0,0.025]
["bitfinex","BTCUSD",1741766353560,0.26816458,82629.0,82625.0,0.025]
["bitfinex","BTCUSD",1741766353757,0.012102,82625.0,82624.0,0.00046567]
["bitfinex","BTCUSD",1741766353985,0.3075,82625.0,82624.0,0.00046567]
["bitfinex","BTCUSD",1741766354227,0.161384,82625.0,82624.0,0.00046567]
["bitfinex","BTCUSD",1741766354719,0.25418,82619.0,82616.0,0.00346567]
["bitfinex","BTCUSD",1741766354924,0.25418,82619.0,82616.0,0.00359277]
["bitfinex","BTCUSD",1741766355126,0.24208,82617.0,82616.0,0.00359277]
["bitfinex","BTCUSD",1741766355339,0.012104,82617.0,82616.0,0.0001271]
["bitfinex","BTCUSD",1741766355545,0.012103,82619.0,82616.0,0.00359277]
["bitfinex","BTCUSD",1741766355760,0.242077,82621.0,82616.0,0.00359277]
["bitfinex","BTCUSD",1741766355938,0.01896992,82617.0,82616.0,0.00359277]
["bitfinex","BTCUSD",1741766357221,0.01896992,82617.0,82616.0,0.28277977]
["bitfinex","BTCUSD",1741766357425,0.01896992,82617.0,82616.0,0.5161629]
["bitfinex","BTCUSD",1741766357640,0.01996992,82617.0,82616.0,0.5637629]
["bitfinex","BTCUSD",1741766357822,0.312098,82653.0,82644.0,0.0759]
["bitfinex","BTCUSD",1741766357969,0.012099,82651.0,82644.0,0.0759]
["bitfinex","BTCUSD",1741766358168,0.012099,82649.0,82644.0,0.0759]
["bitfinex","BTCUSD",1741766358355,0.254089,82648.0,82644.0,0.0759]
["bitfinex","BTCUSD",1741766358579,0.012099,82647.0,82644.0,0.0759]
["bitfinex","BTCUSD",1741766358799,0.012099,82649.0,82644.0,0.0759]
["bitfinex","BTCUSD",1741766359007,0.012099,82648.0,82644.0,0.0759]
["bitfinex","BTCUSD",1741766359211,0.241995,82646.0,82644.0,0.0001271]
["bitfinex","BTCUSD",1741766359417,0.0121,82638.0,82637.0,0.1627271]
["bitfinex","BTCUSD",1741766359635,0.0121,82638.0,82637.0,0.02512725]
["bitfinex","BTCUSD",1741766359848,0.0121,82638.0,82637.0,0.00012725]
["bitfinex","BTCUSD",1741766360045,0.0310654,82638.0,82637.0,0.00012725]
["bitfinex","BTCUSD",1741766360448,0.0310654,82638.0,82637.0,0.00359292]
["bitfinex","BTCUSD",1741766360869,0.0310654,82638.0,82637.0,0.00012725]
["bitfinex","BTCUSD",1741766361084,0.0310654,82638.0,82637.0,0.00212725]
["bitfinex","BTCUSD",1741766361711,0.012102,82629.0,82628.0,0.01212725]
["bitfinex","BTCUSD",1741766361911,0.012102,82629.0,82628.0,0.01572017]
["bitfinex","BTCUSD",1741766362349,0.012101,82635.0,82628.0,0.01572017]
["bitfinex","BTCUSD",1741766362548,0.0189654,82638.0,82637.0,0.01212725]
["bitfinex","BTCUSD",1741766362969,0.0310654,82638.0,82637.0,0.01112725]
["bitfinex","BTCUSD",1741766363676,0.0310654,82638.0,82637.0,0.01012725]
["bitfinex","BTCUSD",1741766363677,0.0189654,82638.0,82637.0,0.01012725]
["bitfinex","BTCUSD",1741766364094,0.0189654,82638.0,82637.0,0.01359292]
["bitfinex","BTCUSD",1741766364717,0.0189654,82638.0,82637.0,0.02569392]
["bitfinex","BTCUSD",1741766364934,0.0189654,82638.0,82637.0,0.01359292]
["bitfinex","BTCUSD",1741766365345,0.0189654,82638.0,82637.0,0.02569392]
["bitfinex","BTCUSD",1741766366523,0.0189654,82638.0,82637.0,0.02969392]
["bitfinex","BTCUSD",1741766367564,0.0189654,82638.0,82637.0,0.44794717]
["bitfinex","BTCUSD",1741766367707,0.0189654,82638.0,82637.0,0.44673705]
["bitfinex","BTCUSD",1741766369527,0.0189654,82638.0,82637.0,0.44273705]
["bitfinex","BTCUSD",1741766369728,0.0189654,82638.0,82637.0,0.44673705]
["bitfinex","BTCUSD",1741766370150,0.0189654,82638.0,82637.0,0.44273705]
["bitfinex","BTCUSD",1741766370562,0.0199654,82638.0,82637.0,0.44973705]
["bitfinex","BTCUSD",1741766371422,0.0199654,82638.0,82637.0,0.4275088]
["bitfinex","BTCUSD",1741766371634,0.0199654,82638.0,82637.0,0.01712725]
["bitfinex","BTCUSD",1741766371635,0.0320654,82638.0,82637.0,0.01712725]
["bitfinex","BTCUSD",1741766371987,0.001,82638.0,82637.0,0.01712725]
["bitfinex","BTCUSD",1741766372107,0.001,82638.0,82637.0,0.27125025]
["bitfinex","BTCUSD",1741766372309,0.001,82638.0,82637.0,0.27471592]
["bitfinex","BTCUSD",1741766372718,0.001,82638.0,82637.0,0.34511592]
["bitfinex","BTCUSD",1741766373067,0.001,82638.0,82637.0,0.10309392]
["bitfinex","BTCUSD",1741766373272,0.007153,82644.0,82641.0,0.00346567]
["bitfinex","BTCUSD",1741766373671,0.0121,82642.0,82641.0,0.01012725]
["bitfinex","BTCUSD",1741766373828,0.0121,82642.0,82641.0,0.01359292]
["bitfinex","BTCUSD",1741766374030,0.0121,82642.0,82639.0,0.01359292]
["bitfinex","BTCUSD",1741766374229,0.0121,82642.0,82641.0,0.01359292]
["bitfinex","BTCUSD",1741766374457,0.02265604,82643.0,82641.0,0.01359292]
["bitfinex","BTCUSD",1741766374788,0.03475604,82642.0,82641.0,0.01359292]
["bitfinex","BTCUSD",1741766375000,0.03475604,82642.0,82638.0,0.00912725]
["bitfinex","BTCUSD",1741766375001,0.0121,82640.0,82638.0,0.00912725]
["bitfinex","BTCUSD",1741766375156,0.0121,82638.0,82637.0,0.03006019]
["bitfinex","BTCUSD",1741766375785,0.01132989,82639.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741766375988,0.01132989,82639.0,82638.0,0.01556567]
["bitfinex","BTCUSD",1741766376580,0.01896469,82643.0,82642.0,0.254107]
["bitfinex","BTCUSD",1741766376980,0.01896469,82643.0,82642.0,0.25757267]
["bitfinex","BTCUSD",1741766377839,0.01896469,82643.0,82638.0,0.007]
["bitfinex","BTCUSD",1741766377840,0.0121,82642.0,82638.0,0.007]
["bitfinex","BTCUSD",1741766377955,0.03030369,82643.0,82640.0,0.00346567]
["bitfinex","BTCUSD",1741766378160,0.03030369,82643.0,82642.0,0.00346567]
["bitfinex","BTCUSD",1741766378432,0.03030369,82643.0,82642.0,0.00846567]
["bitfinex","BTCUSD",1741766378636,0.03030369,82643.0,82642.0,0.02056567]
["bitfinex","BTCUSD",1741766379225,0.03030369,82643.0,82642.0,0.00846567]
["bitfinex","BTCUSD",1741766379554,0.04240369,82643.0,82642.0,0.005]
["bitfinex","BTCUSD",1741766379750,0.04240369,82643.0,82638.0,0.00346567]
["bitfinex","BTCUSD",1741766379906,0.0121,82641.0,82638.0,0.00346567]
["bitfinex","BTCUSD",1741766380114,0.0121,82641.0,82640.0,0.00846567]
["bitfinex","BTCUSD",1741766380537,0.0121,82639.0,82638.0,0.00346567]
["bitfinex","BTCUSD",1741766380739,0.011339,82641.0,82640.0,0.00346567]
["bitfinex","BTCUSD",1741766381106,0.011339,82641.0,82640.0,0.01556567]
["bitfinex","BTCUSD",1741766381309,0.011339,82641.0,82640.0,0.00346567]
["bitfinex","BTCUSD",1741766381720,0.011339,82641.0,82640.0,0.00246567]
["bitfinex","BTCUSD",1741766382127,0.011339,82641.0,82638.0,0.007]
["bitfinex","BTCUSD",1741766382128,0.011339,82641.0,82638.0,0.00446567]
["bitfinex","BTCUSD",1741766382530,0.011339,82641.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741766382906,0.011339,82641.0,82640.0,0.242013]
["bitfinex","BTCUSD",1741766383029,0.011339,82641.0,82640.0,0.254113]
["bitfinex","BTCUSD",1741766383388,0.012339,82641.0,82640.0,0.260113]
["bitfinex","BTCUSD",1741766383751,0.001,82641.0,82640.0,0.260113]
["bitfinex","BTCUSD",1741766384175,0.0011693,82641.0,82640.0,0.260113]
["bitfinex","BTCUSD",1741766384749,0.0011693,82641.0,82640.0,0.25296]
["bitfinex","BTCUSD",1741766385905,3e-07,82641.0,82640.0,0.68202103]
["bitfinex","BTCUSD",1741766386114,0.03389421,82662.0,82661.0,0.380649]
["bitfinex","BTCUSD",1741766386350,0.03389421,82662.0,82661.0,0.519089]
["bitfinex","BTCUSD",1741766387134,0.03389421,82662.0,82661.0,0.518089]
["bitfinex","BTCUSD",1741766387356,0.10749333,82679.0,82670.0,0.254021]
["bitfinex","BTCUSD",1741766387547,0.10749333,82679.0,82670.0,0.392461]
["bitfinex","BTCUSD",1741766387947,0.10749333,82679.0,82670.0,0.391461]
["bitfinex","BTCUSD",1741766388278,0.01912651,82671.0,82670.0,0.391461]
["bitfinex","BTCUSD",1741766388893,0.03045553,82671.0,82670.0,0.391461]
["bitfinex","BTCUSD",1741766389710,0.03045553,82671.0,82661.0,0.12672725]
["bitfinex","BTCUSD",1741766389954,0.254041,82665.0,82661.0,0.00012725]
["bitfinex","BTCUSD",1741766390215,0.254046,82662.0,82661.0,0.00012725]
["bitfinex","BTCUSD",1741766390443,0.012096,82669.0,82661.0,0.00012725]
["bitfinex","BTCUSD",1741766390444,0.012096,82670.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741766390651,0.012096,82666.0,82661.0,0.00012725]
["bitfinex","BTCUSD",1741766390872,0.012097,82665.0,82661.0,0.00012725]
["bitfinex","BTCUSD",1741766391090,0.241943,82664.0,82661.0,0.00012725]
["bitfinex","BTCUSD",1741766391309,0.012097,82662.0,82661.0,0.00012725]
["bitfinex","BTCUSD",1741766391530,0.150497,82662.0,82661.0,0.00012725]
["bitfinex","BTCUSD",1741766391970,0.150497,82662.0,82661.0,0.00212725]
["bitfinex","BTCUSD",1741766393264,0.1384,82662.0,82661.0,0.00012725]
["bitfinex","BTCUSD",1741766393491,0.1384,82666.0,82664.0,0.254039]
["bitfinex","BTCUSD",1741766393684,0.1384,82666.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741766393922,0.0001692,82671.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741766394187,0.0001692,82671.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741766394378,0.0122652,82671.0,82664.0,0.241942]
["bitfinex","BTCUSD",1741766394805,0.0122652,82671.0,82664.0,0.242942]
["bitfinex","BTCUSD",1741766395268,0.03105464,82669.0,82664.0,0.013097]
["bitfinex","BTCUSD",1741766395470,0.012096,82668.0,82664.0,0.001]
["bitfinex","BTCUSD",1741766395895,0.012097,82665.0,82664.0,0.001]
["bitfinex","BTCUSD",1741766396255,0.012097,82662.0,82661.0,0.00012725]
["bitfinex","BTCUSD",1741766396439,0.718487,82662.0,82661.0,0.00012725]
["bitfinex","BTCUSD",1741766396646,0.718687,82662.0,82661.0,0.00012725]
["bitfinex","BTCUSD",1741766397212,0.654657,82662.0,82661.0,0.00012725]
["bitfinex","BTCUSD",1741766397419,0.265353,82662.0,82661.0,0.00212725]
["bitfinex","BTCUSD",1741766397594,0.012097,82662.0,82661.0,0.00212725]
["bitfinex","BTCUSD",1741766397794,0.26758,82662.0,82661.0,0.00212725]
["bitfinex","BTCUSD",1741766398019,0.509529,82662.0,82661.0,0.00012725]
["bitfinex","BTCUSD",1741766398202,0.257046,82662.0,82661.0,0.00012725]
["bitfinex","BTCUSD",1741766398433,0.447485,82662.0,82661.0,0.00012725]
["bitfinex","BTCUSD",1741766398645,0.003,82662.0,82661.0,0.00012725]
["bitfinex","BTCUSD",1741766398876,0.015097,82662.0,82661.0,0.00012725]
["bitfinex","BTCUSD",1741766399596,0.012097,82662.0,82661.0,0.00012725]
["bitfinex","BTCUSD",1741766399805,0.13836,82665.0,82661.0,0.00012725]
["bitfinex","BTCUSD",1741766400014,0.013097,82662.0,82661.0,0.00012725]
["bitfinex","BTCUSD",1741766400473,0.313097,82662.0,82661.0,0.00012725]
["bitfinex","BTCUSD",1741766400690,0.313097,82662.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741766400691,0.012099,82650.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741766400906,0.012099,82649.0,82644.0,0.00120988]
["bitfinex","BTCUSD",1741766401126,0.410614,82649.0,82644.0,0.00120988]
["bitfinex","BTCUSD",1741766401328,0.012099,82649.0,82644.0,0.242001]
["bitfinex","BTCUSD",1741766401532,0.3,82651.0,82644.0,0.242001]
["bitfinex","BTCUSD",1741766401533,0.3,82651.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741766401745,0.29198545,82651.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741766402159,0.228729,82650.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741766402465,0.012099,82651.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741766402671,0.012099,82647.0,82645.0,0.00120987]
["bitfinex","BTCUSD",1741766402877,0.012099,82647.0,82641.0,0.00120989]
["bitfinex","BTCUSD",1741766403080,0.012099,82645.0,82641.0,0.00120989]
["bitfinex","BTCUSD",1741766404070,0.0121,82643.0,82641.0,0.00120989]
["bitfinex","BTCUSD",1741766404618,0.012099,82645.0,82644.0,0.004]
["bitfinex","BTCUSD",1741766404828,0.09474542,82645.0,82644.0,0.004]
["bitfinex","BTCUSD",1741766405469,0.0121,82642.0,82640.0,0.00046568]
["bitfinex","BTCUSD",1741766405677,1.190132,82641.0,82640.0,0.00046568]
["bitfinex","BTCUSD",1741766405887,1.490132,82641.0,82640.0,6.8e-07]
["bitfinex","BTCUSD",1741766406142,1.490132,82641.0,82609.0,0.0499]
["bitfinex","BTCUSD",1741766406143,0.25419,82615.0,82609.0,0.0499]
["bitfinex","BTCUSD",1741766406298,0.25419,82615.0,82605.0,0.0806]
["bitfinex","BTCUSD",1741766406299,0.25419,82615.0,82614.0,0.00046604]
["bitfinex","BTCUSD",1741766406493,0.13832,82616.0,82614.0,0.00046604]
["bitfinex","BTCUSD",1741766406695,0.012103,82618.0,82614.0,0.00046604]
["bitfinex","BTCUSD",1741766406902,0.25419,82615.0,82614.0,0.00046604]
["bitfinex","BTCUSD",1741766407285,0.254181,82618.0,82614.0,0.00046604]
["bitfinex","BTCUSD",1741766407434,0.012104,82615.0,82614.0,0.00046604]
["bitfinex","BTCUSD",1741766408764,0.312104,82615.0,82614.0,0.00646604]
["bitfinex","BTCUSD",1741766408964,0.38969711,82615.0,82614.0,0.00646604]
["bitfinex","BTCUSD",1741766409169,0.38969711,82615.0,82614.0,0.00046604]
["bitfinex","BTCUSD",1741766410032,0.01338613,82618.0,82614.0,0.00046604]
["bitfinex","BTCUSD",1741766410253,0.58529516,82624.0,82614.0,0.00046604]
["bitfinex","BTCUSD",1741766410254,0.2912,82624.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741766410445,0.242024,82637.0,82623.0,0.254166]
["bitfinex","BTCUSD",1741766410446,0.012101,82632.0,82623.0,0.254166]
["bitfinex","BTCUSD",1741766410614,0.012101,82635.0,82623.0,0.254166]
["bitfinex","BTCUSD",1741766410615,0.13832,82633.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741766410824,0.012103,82623.0,82618.0,0.076]
["bitfinex","BTCUSD",1741766411049,0.242049,82628.0,82618.0,0.076]
["bitfinex","BTCUSD",1741766411198,0.012103,82624.0,82618.0,0.076]
["bitfinex","BTCUSD",1741766411397,0.012103,82621.0,82618.0,0.076]
["bitfinex","BTCUSD",1741766411631,0.012104,82617.0,82614.0,0.00046604]
["bitfinex","BTCUSD",1741766411832,0.012102,82628.0,82614.0,0.00046604]
["bitfinex","BTCUSD",1741766412036,0.254043,82663.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741766412246,0.0121,82641.0,82636.0,0.13832]
["bitfinex","BTCUSD",1741766412441,0.0121,82638.0,82636.0,0.13832]
["bitfinex","BTCUSD",1741766412651,0.0121,82638.0,82633.0,0.15028313]
["bitfinex","BTCUSD",1741766412652,0.012101,82634.0,82633.0,0.15028313]
["bitfinex","BTCUSD",1741766413115,0.012101,82637.0,82633.0,0.15028313]
["bitfinex","BTCUSD",1741766413269,0.0121,82640.0,82633.0,0.15041057]
["bitfinex","BTCUSD",1741766413466,0.01381341,82641.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741766413692,0.01381341,82641.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741766413896,0.012098,82657.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741766414154,0.0001692,82662.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741766414355,0.012098,82658.0,82651.0,0.058599]
["bitfinex","BTCUSD",1741766414524,0.012098,82656.0,82651.0,0.058599]
["bitfinex","BTCUSD",1741766414726,0.012098,82655.0,82652.0,0.001]
["bitfinex","BTCUSD",1741766415383,0.012098,82655.0,82651.0,0.0465]
["bitfinex","BTCUSD",1741766415584,0.012098,82653.0,82652.0,0.00012744]
["bitfinex","BTCUSD",1741766416782,1.11442,82653.0,82652.0,0.00012744]
["bitfinex","BTCUSD",1741766416984,0.012098,82655.0,82652.0,0.00012744]
["bitfinex","BTCUSD",1741766417185,0.241943,82664.0,82652.0,0.00012744]
["bitfinex","BTCUSD",1741766417384,0.012098,82656.0,82652.0,0.00012744]
["bitfinex","BTCUSD",1741766417584,0.012098,82653.0,82652.0,0.00012744]
["bitfinex","BTCUSD",1741766417911,0.012098,82656.0,82652.0,0.00012744]
["bitfinex","BTCUSD",1741766418124,0.012098,82655.0,82652.0,0.00012744]
["bitfinex","BTCUSD",1741766418308,0.013098,82653.0,82652.0,0.00712744]
["bitfinex","BTCUSD",1741766418540,0.001,82653.0,82652.0,0.00712744]
["bitfinex","BTCUSD",1741766418738,0.012098,82653.0,82652.0,0.00012744]
["bitfinex","BTCUSD",1741766419243,0.012098,82653.0,82652.0,0.00312744]
["bitfinex","BTCUSD",1741766419619,0.012098,82653.0,82652.0,0.00012744]
["bitfinex","BTCUSD",1741766420007,0.012098,82653.0,82652.0,0.00412744]
["bitfinex","BTCUSD",1741766420228,0.0136784,82659.0,82652.0,0.08302744]
["bitfinex","BTCUSD",1741766420444,0.0136784,82659.0,82656.0,0.254064]
["bitfinex","BTCUSD",1741766420659,0.0001692,82662.0,82661.0,0.254049]
["bitfinex","BTCUSD",1741766420859,0.0001692,82662.0,82661.0,0.439889]
["bitfinex","BTCUSD",1741766423120,0.0011692,82662.0,82661.0,0.445889]
["bitfinex","BTCUSD",1741766423546,2e-07,82662.0,82661.0,0.527789]
["bitfinex","BTCUSD",1741766423753,0.0001692,82670.0,82669.0,0.254024]
["bitfinex","BTCUSD",1741766423963,0.0001692,82724.0,82670.0,0.3]
["bitfinex","BTCUSD",1741766424169,0.0001692,82724.0,82701.0,0.384626]
["bitfinex","BTCUSD",1741766424408,0.0001692,82724.0,82701.0,0.522866]
["bitfinex","BTCUSD",1741766424805,0.01340834,82720.0,82701.0,0.522866]
["bitfinex","BTCUSD",1741766425167,0.0001692,82724.0,82701.0,0.522866]
["bitfinex","BTCUSD",1741766425374,0.0001692,82724.0,82707.0,0.253907]
["bitfinex","BTCUSD",1741766425576,0.00059389,82708.0,82707.0,0.331807]
["bitfinex","BTCUSD",1741766426181,0.00059389,82708.0,82707.0,0.0779]
["bitfinex","BTCUSD",1741766426379,0.00059389,82708.0,82707.0,0.09119898]
["bitfinex","BTCUSD",1741766426633,0.00059389,82708.0,82707.0,0.08999]
["bitfinex","BTCUSD",1741766426995,0.00059389,82708.0,82707.0,0.09119894]
["bitfinex","BTCUSD",1741766427391,0.00059389,82708.0,82707.0,0.0779]
["bitfinex","BTCUSD",1741766427591,0.00059389,82708.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741766428605,0.00059389,82708.0,82669.0,0.58244]
["bitfinex","BTCUSD",1741766428808,0.241843,82698.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741766429016,0.012092,82697.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741766429221,0.012093,82686.0,82680.0,0.0804]
["bitfinex","BTCUSD",1741766429586,0.150252,82694.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741766430203,0.392108,82694.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741766430469,0.012091,82705.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741766430685,0.13812,82704.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741766430889,0.37540589,82708.0,82698.0,0.253933]
["bitfinex","BTCUSD",1741766431092,0.37540589,82708.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741766431093,0.13812,82707.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741766431299,0.00059389,82708.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741766431478,0.0004729,82708.0,82707.0,0.253907]
["bitfinex","BTCUSD",1741766432711,0.0125629,82708.0,82697.0,0.0474]
["bitfinex","BTCUSD",1741766432910,0.0125629,82708.0,82699.0,0.253931]
["bitfinex","BTCUSD",1741766432911,0.253907,82707.0,82699.0,0.253931]
["bitfinex","BTCUSD",1741766433131,0.253907,82707.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741766433337,0.0004729,82708.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741766433488,0.0004729,82708.0,82707.0,0.01309]
["bitfinex","BTCUSD",1741766433891,0.0004729,82708.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741766434663,0.0004729,82708.0,82707.0,0.14499903]
["bitfinex","BTCUSD",1741766434862,0.0004729,82708.0,82707.0,0.14379]
["bitfinex","BTCUSD",1741766435215,0.0004729,82708.0,82707.0,0.09509]
["bitfinex","BTCUSD",1741766435415,0.0004729,82708.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741766436241,0.0004729,82708.0,82707.0,0.01309]
["bitfinex","BTCUSD",1741766436597,0.0004729,82708.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741766437012,0.0004729,82708.0,82707.0,0.01809]
["bitfinex","BTCUSD",1741766438681,0.0004729,82708.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741766439875,0.0004729,82708.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741766440361,0.0004729,82708.0,82707.0,0.01329888]
["bitfinex","BTCUSD",1741766440579,0.0004729,82708.0,82707.0,0.31129888]
["bitfinex","BTCUSD",1741766440833,0.0004729,82708.0,82707.0,0.31009]
["bitfinex","BTCUSD",1741766441174,9e-07,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741766441552,9e-07,82709.0,82708.0,0.39144485]
["bitfinex","BTCUSD",1741766443186,0.0001184,82715.0,82708.0,0.39044485]
["bitfinex","BTCUSD",1741766443399,0.0001184,82715.0,82714.0,0.253886]
["bitfinex","BTCUSD",1741766443600,0.0001184,82715.0,82714.0,0.391926]
["bitfinex","BTCUSD",1741766443978,0.0001184,82715.0,82714.0,0.390926]
["bitfinex","BTCUSD",1741766444182,0.0001184,82715.0,82714.0,0.252886]
["bitfinex","BTCUSD",1741766444383,0.0001184,82715.0,82714.0,0.390926]
["bitfinex","BTCUSD",1741766445636,0.0001184,82715.0,82714.0,0.397926]
["bitfinex","BTCUSD",1741766445788,0.0011184,82715.0,82714.0,0.397926]
["bitfinex","BTCUSD",1741766445988,0.001,82715.0,82714.0,0.397926]
["bitfinex","BTCUSD",1741766446194,4e-07,82715.0,82714.0,0.397926]
["bitfinex","BTCUSD",1741766447043,5e-07,82717.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741766447338,5e-07,82717.0,82716.0,0.01329756]
["bitfinex","BTCUSD",1741766448273,2e-07,82726.0,82725.0,0.299852]
["bitfinex","BTCUSD",1741766448402,2e-07,82726.0,82725.0,0.437812]
["bitfinex","BTCUSD",1741766449834,2e-07,82726.0,82725.0,0.444812]
["bitfinex","BTCUSD",1741766452315,5e-07,82727.0,82726.0,0.088688]
["bitfinex","BTCUSD",1741766452436,7e-07,82749.0,82748.0,0.300581]
["bitfinex","BTCUSD",1741766452634,7e-07,82749.0,82748.0,0.729461]
["bitfinex","BTCUSD",1741766453685,7e-07,82749.0,82748.0,0.72958844]
["bitfinex","BTCUSD",1741766453890,7e-07,82749.0,82748.0,0.29104744]
["bitfinex","BTCUSD",1741766454062,7e-07,82749.0,82748.0,0.44005144]
["bitfinex","BTCUSD",1741766454276,7e-07,82749.0,82748.0,0.30213144]
["bitfinex","BTCUSD",1741766454624,7e-07,82749.0,82748.0,0.44005144]
["bitfinex","BTCUSD",1741766455827,7e-07,82749.0,82748.0,0.44705144]
["bitfinex","BTCUSD",1741766457802,0.362414,82797.0,82748.0,0.44705144]
["bitfinex","BTCUSD",1741766457803,0.012082,82766.0,82760.0,0.241661]
["bitfinex","BTCUSD",1741766458009,0.012082,82762.0,82761.0,0.13792]
["bitfinex","BTCUSD",1741766458199,0.012082,82762.0,82761.0,0.13788]
["bitfinex","BTCUSD",1741766459152,0.253741,82761.0,82760.0,0.001]
["bitfinex","BTCUSD",1741766459348,0.012082,82762.0,82760.0,0.001]
["bitfinex","BTCUSD",1741766459549,0.012082,82761.0,82754.0,0.13788]
["bitfinex","BTCUSD",1741766459729,0.012081,82768.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741766459928,0.012082,82763.0,82761.0,0.003]
["bitfinex","BTCUSD",1741766460390,0.012082,82763.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741766460391,0.012082,82762.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741766460621,0.012082,82761.0,82754.0,0.391641]
["bitfinex","BTCUSD",1741766460769,0.012082,82761.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741766461155,0.012082,82761.0,82754.0,0.391641]
["bitfinex","BTCUSD",1741766461156,0.25376,82755.0,82743.0,0.241709]
["bitfinex","BTCUSD",1741766461336,0.012083,82755.0,82753.0,0.13788]
["bitfinex","BTCUSD",1741766461544,0.012079,82786.0,82774.0,0.253702]
["bitfinex","BTCUSD",1741766461770,0.012878,82789.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741766461981,0.012079,82787.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741766462240,0.0008,82789.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741766462732,0.01333469,82779.0,82776.0,0.01220744]
["bitfinex","BTCUSD",1741766463278,0.0008,82789.0,82776.0,0.01220744]
["bitfinex","BTCUSD",1741766463487,0.0008,82789.0,82776.0,0.09540744]
["bitfinex","BTCUSD",1741766463687,0.0008,82789.0,82776.0,0.09640744]
["bitfinex","BTCUSD",1741766463835,0.0008,82789.0,82776.0,0.14390744]
["bitfinex","BTCUSD",1741766465196,0.0008,82789.0,82776.0,0.00012744]
["bitfinex","BTCUSD",1741766465197,0.0122492,82777.0,82776.0,0.00012744]
["bitfinex","BTCUSD",1741766465368,0.0122492,82777.0,82776.0,0.00712744]
["bitfinex","BTCUSD",1741766465579,0.04004972,82777.0,82776.0,0.00712744]
["bitfinex","BTCUSD",1741766465815,0.0122492,82777.0,82776.0,0.00712744]
["bitfinex","BTCUSD",1741766465941,0.0122492,82777.0,82776.0,0.00012744]
["bitfinex","BTCUSD",1741766466154,0.0122492,82777.0,82776.0,0.00712744]
["bitfinex","BTCUSD",1741766466674,0.7250042,82777.0,82776.0,0.00712744]
["bitfinex","BTCUSD",1741766466876,0.012084,82750.0,82749.0,0.29076]
["bitfinex","BTCUSD",1741766467048,0.241727,82738.0,82735.0,0.29076]
["bitfinex","BTCUSD",1741766467262,0.012086,82739.0,82735.0,0.29076]
["bitfinex","BTCUSD",1741766467438,0.012086,82736.0,82735.0,0.29076]
["bitfinex","BTCUSD",1741766467880,0.02547386,82736.0,82735.0,0.29076]
["bitfinex","BTCUSD",1741766468080,0.012086,82736.0,82735.0,0.29076]
["bitfinex","BTCUSD",1741766468302,0.012088,82726.0,82725.0,0.13784]
["bitfinex","BTCUSD",1741766468518,0.241748,82731.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741766468519,0.012087,82731.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741766468763,0.012087,82732.0,82710.0,0.253897]
["bitfinex","BTCUSD",1741766468764,0.012088,82722.0,82710.0,0.253897]
["bitfinex","BTCUSD",1741766468966,0.29409516,82732.0,82719.0,0.24178]
["bitfinex","BTCUSD",1741766468967,0.012087,82728.0,82719.0,0.24178]
["bitfinex","BTCUSD",1741766469176,0.012087,82728.0,82715.0,0.241794]
["bitfinex","BTCUSD",1741766469177,0.012088,82726.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741766469377,0.012089,82719.0,82714.0,0.0003382]
["bitfinex","BTCUSD",1741766469491,0.012087,82728.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741766469706,0.012087,82727.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741766469907,0.241754,82729.0,82721.0,0.241776]
["bitfinex","BTCUSD",1741766469908,0.012087,82729.0,82721.0,0.241776]
["bitfinex","BTCUSD",1741766470338,0.001,82726.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741766470539,0.001,82726.0,82722.0,0.253861]
["bitfinex","BTCUSD",1741766470764,0.012088,82721.0,82714.0,0.0124272]
["bitfinex","BTCUSD",1741766470970,0.253883,82715.0,82714.0,0.0003382]
["bitfinex","BTCUSD",1741766472156,1.5788353,82715.0,82714.0,0.0003382]
["bitfinex","BTCUSD",1741766472352,1.59337615,82715.0,82714.0,2e-07]
["bitfinex","BTCUSD",1741766472703,1.59337615,82715.0,82672.0,0.1251782]
["bitfinex","BTCUSD",1741766472704,0.012095,82678.0,82672.0,0.1251782]
["bitfinex","BTCUSD",1741766472906,0.254006,82676.0,82672.0,0.1251782]
["bitfinex","BTCUSD",1741766473114,0.012095,82673.0,82672.0,0.1251782]
["bitfinex","BTCUSD",1741766473524,0.012095,82677.0,82672.0,0.1372732]
["bitfinex","BTCUSD",1741766473761,0.312092,82693.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741766474014,0.312092,82693.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741766474015,0.012093,82687.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741766474255,0.012095,82675.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741766474490,0.254011,82673.0,82672.0,0.003]
["bitfinex","BTCUSD",1741766474945,0.892701,82673.0,82672.0,0.003]
["bitfinex","BTCUSD",1741766475298,0.312095,82672.0,82652.0,0.000338]
["bitfinex","BTCUSD",1741766475596,0.817849,82672.0,82652.0,0.000338]
["bitfinex","BTCUSD",1741766475764,0.93780989,82672.0,82652.0,0.000338]
["bitfinex","BTCUSD",1741766475991,0.742661,82672.0,82652.0,0.000338]
["bitfinex","BTCUSD",1741766476129,0.595763,82672.0,82652.0,0.000338]
["bitfinex","BTCUSD",1741766476513,0.595763,82672.0,82671.0,0.001338]
["bitfinex","BTCUSD",1741766477125,0.595763,82672.0,82671.0,0.000338]
["bitfinex","BTCUSD",1741766477325,0.73026474,82672.0,82671.0,0.000338]
["bitfinex","BTCUSD",1741766477558,0.595763,82672.0,82671.0,0.000338]
["bitfinex","BTCUSD",1741766478560,0.598763,82672.0,82671.0,0.000338]
["bitfinex","BTCUSD",1741766479160,0.312095,82672.0,82671.0,0.000338]
["bitfinex","BTCUSD",1741766479384,0.319095,82672.0,82671.0,0.001338]
["bitfinex","BTCUSD",1741766479592,0.534341,82672.0,82671.0,0.001338]
["bitfinex","BTCUSD",1741766480195,0.65430189,82672.0,82671.0,0.001338]
["bitfinex","BTCUSD",1741766480836,0.99443398,82672.0,82671.0,0.001338]
["bitfinex","BTCUSD",1741766481132,0.254073,82653.0,82652.0,0.000338]
["bitfinex","BTCUSD",1741766481339,0.392033,82653.0,82652.0,0.000338]
["bitfinex","BTCUSD",1741766481571,0.012099,82649.0,82643.0,0.00987932]
["bitfinex","BTCUSD",1741766481772,0.13796,82653.0,82646.0,0.241995]
["bitfinex","BTCUSD",1741766481925,0.13796,82653.0,82649.0,0.254084]
["bitfinex","BTCUSD",1741766482128,0.254063,82657.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741766482659,0.0001272,82657.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741766482829,0.0001272,82657.0,82656.0,0.01330777]
["bitfinex","BTCUSD",1741766483151,0.0001272,82657.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741766483520,0.0001272,82657.0,82656.0,0.06140769]
["bitfinex","BTCUSD",1741766483950,0.0001272,82657.0,82656.0,0.060198]
["bitfinex","BTCUSD",1741766484108,0.012098,82656.0,82653.0,0.21632]
["bitfinex","BTCUSD",1741766484312,0.012098,82654.0,82653.0,0.13792]
["bitfinex","BTCUSD",1741766484516,0.012098,82654.0,82639.0,0.254113]
["bitfinex","BTCUSD",1741766484517,0.012099,82646.0,82645.0,0.13796]
["bitfinex","BTCUSD",1741766484721,0.012099,82646.0,82639.0,0.15006]
["bitfinex","BTCUSD",1741766484722,0.254097,82645.0,82639.0,0.15006]
["bitfinex","BTCUSD",1741766484937,0.012099,82645.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741766485139,0.3,82658.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741766485343,0.012098,82655.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741766485558,0.0001272,82657.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741766485761,0.0001272,82657.0,82653.0,0.241972]
["bitfinex","BTCUSD",1741766486046,0.0001272,82657.0,82655.0,0.254065]
["bitfinex","BTCUSD",1741766486171,0.0001272,82657.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741766486378,0.0001272,82657.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741766487730,0.241978,82652.0,82640.0,0.242011]
["bitfinex","BTCUSD",1741766487952,0.012099,82648.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741766488134,0.012099,82648.0,82642.0,0.392067]
["bitfinex","BTCUSD",1741766488362,0.254092,82647.0,82642.0,0.15006]
["bitfinex","BTCUSD",1741766488649,0.012099,82648.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741766488865,0.012099,82649.0,82644.0,0.254101]
["bitfinex","BTCUSD",1741766489066,0.012097,82662.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741766489252,0.012097,82662.0,82654.0,0.241969]
["bitfinex","BTCUSD",1741766489253,0.012097,82659.0,82654.0,0.241969]
["bitfinex","BTCUSD",1741766489465,0.012097,82662.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741766489611,0.012097,82662.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741766490231,0.25405,82661.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741766490606,0.254055,82659.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741766490775,0.0122252,82657.0,82652.0,0.37993]
["bitfinex","BTCUSD",1741766490976,0.2541892,82657.0,82652.0,0.37993]
["bitfinex","BTCUSD",1741766491418,0.25404405,82657.0,82652.0,0.37993]
["bitfinex","BTCUSD",1741766491762,0.01208005,82657.0,82652.0,0.37993]
["bitfinex","BTCUSD",1741766492427,0.0121,82641.0,82632.0,0.334701]
["bitfinex","BTCUSD",1741766492583,0.012099,82647.0,82634.0,0.29138469]
["bitfinex","BTCUSD",1741766492783,0.012097,82661.0,82635.0,0.32381014]
["bitfinex","BTCUSD",1741766493104,0.012097,82661.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741766493105,0.012098,82655.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741766493315,0.012098,82658.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741766493736,0.254093,82647.0,82645.0,0.13796]
["bitfinex","BTCUSD",1741766493940,0.012099,82645.0,82644.0,0.13796]
["bitfinex","BTCUSD",1741766494518,0.012099,82646.0,82644.0,0.13796]
["bitfinex","BTCUSD",1741766494718,0.0121,82643.0,82637.0,0.24202]
["bitfinex","BTCUSD",1741766494965,0.254107,82642.0,82641.0,0.138]
["bitfinex","BTCUSD",1741766495169,0.254107,82642.0,82634.0,0.29138469]
["bitfinex","BTCUSD",1741766495170,0.254123,82637.0,82634.0,0.29138469]
["bitfinex","BTCUSD",1741766495314,0.012101,82635.0,82634.0,0.00042469]
["bitfinex","BTCUSD",1741766496156,0.497172,82635.0,82634.0,0.00042469]
["bitfinex","BTCUSD",1741766496367,0.012101,82635.0,82634.0,0.00042469]
["bitfinex","BTCUSD",1741766496609,0.012101,82637.0,82634.0,0.00042469]
["bitfinex","BTCUSD",1741766496820,0.012101,82635.0,82634.0,0.00042469]
["bitfinex","BTCUSD",1741766497942,0.012101,82637.0,82634.0,0.00042469]
["bitfinex","BTCUSD",1741766498181,0.012101,82635.0,82634.0,0.00042469]
["bitfinex","BTCUSD",1741766498550,0.01312072,82642.0,82634.0,0.00042469]
["bitfinex","BTCUSD",1741766498758,0.0121,82639.0,82634.0,0.00042469]
["bitfinex","BTCUSD",1741766499211,0.0121,82639.0,82634.0,0.01252569]
["bitfinex","BTCUSD",1741766499826,0.012101,82635.0,82634.0,0.00042469]
["bitfinex","BTCUSD",1741766500658,0.312101,82635.0,82634.0,0.00042469]
["bitfinex","BTCUSD",1741766500867,0.312101,82635.0,82634.0,0.00032385]
["bitfinex","BTCUSD",1741766501252,0.495577,82635.0,82634.0,0.00032385]
["bitfinex","BTCUSD",1741766501623,0.312101,82635.0,82634.0,0.00032385]
["bitfinex","BTCUSD",1741766501936,0.465867,82635.0,82634.0,0.00032385]
["bitfinex","BTCUSD",1741766502153,0.3,82637.0,82634.0,0.00032385]
["bitfinex","BTCUSD",1741766502373,0.012101,82635.0,82634.0,0.00032385]
["bitfinex","BTCUSD",1741766502997,0.012101,82635.0,82634.0,0.00022271]
["bitfinex","BTCUSD",1741766503858,0.012101,82635.0,82620.0,0.69713491]
["bitfinex","BTCUSD",1741766504062,0.012102,82627.0,82620.0,0.3923012]
["bitfinex","BTCUSD",1741766504461,0.254154,82627.0,82621.0,0.138]
["bitfinex","BTCUSD",1741766504662,0.01179308,82624.0,82621.0,0.138]
["bitfinex","BTCUSD",1741766505288,0.012103,82621.0,82620.0,0.0001272]
["bitfinex","BTCUSD",1741766505636,0.254172,82621.0,82620.0,0.0001272]
["bitfinex","BTCUSD",1741766506372,0.012103,82621.0,82620.0,0.0001272]
["bitfinex","BTCUSD",1741766507803,0.012103,82621.0,82620.0,0.0004656]
["bitfinex","BTCUSD",1741766508425,0.254172,82621.0,82620.0,0.0004656]
["bitfinex","BTCUSD",1741766508590,0.254172,82621.0,82620.0,0.0034656]
["bitfinex","BTCUSD",1741766509013,0.012103,82621.0,82620.0,0.0034656]
["bitfinex","BTCUSD",1741766510666,0.01179308,82624.0,82620.0,0.0034656]
["bitfinex","BTCUSD",1741766510828,0.012103,82623.0,82620.0,0.0034656]
["bitfinex","BTCUSD",1741766511032,0.012103,82621.0,82620.0,0.0034656]
["bitfinex","BTCUSD",1741766512139,0.012103,82621.0,82620.0,0.0004656]
["bitfinex","BTCUSD",1741766512417,0.012103,82621.0,82620.0,0.0024656]
["bitfinex","BTCUSD",1741766512613,0.012103,82621.0,82620.0,0.0004656]
["bitfinex","BTCUSD",1741766512978,0.012103,82621.0,82620.0,0.0034656]
["bitfinex","BTCUSD",1741766514183,0.012103,82623.0,82620.0,0.0034656]
["bitfinex","BTCUSD",1741766514382,0.012102,82628.0,82620.0,0.0034656]
["bitfinex","BTCUSD",1741766514581,0.012102,82630.0,82620.0,0.0034656]
["bitfinex","BTCUSD",1741766514803,0.012102,82630.0,82621.0,0.254172]
["bitfinex","BTCUSD",1741766515010,0.012102,82628.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741766515211,0.012102,82627.0,82620.0,0.0034656]
["bitfinex","BTCUSD",1741766515420,0.02427296,82639.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741766515587,0.254116,82640.0,82628.0,0.254147]
["bitfinex","BTCUSD",1741766515791,0.012101,82636.0,82628.0,0.254147]
["bitfinex","BTCUSD",1741766516332,0.012101,82636.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741766516717,0.012101,82636.0,82628.0,0.242045]
["bitfinex","BTCUSD",1741766517121,0.014101,82636.0,82628.0,0.242045]
["bitfinex","BTCUSD",1741766517322,0.002,82636.0,82630.0,0.242041]
["bitfinex","BTCUSD",1741766517573,0.002,82636.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741766517890,0.0121,82640.0,82633.0,0.242034]
["bitfinex","BTCUSD",1741766518507,0.0121,82640.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741766518717,0.0121,82639.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741766519320,0.001,82636.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741766519560,0.0121,82638.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741766519945,0.002,82639.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741766520293,0.01278959,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1741766520644,0.012099,82648.0,82641.0,0.25311]
["bitfinex","BTCUSD",1741766520962,0.012099,82647.0,82641.0,0.0111]
["bitfinex","BTCUSD",1741766521169,0.2421322,82657.0,82641.0,0.0111]
["bitfinex","BTCUSD",1741766521370,0.012098,82652.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741766521771,0.012099,82650.0,82645.0,0.239995]
["bitfinex","BTCUSD",1741766521973,0.02518226,82650.0,82645.0,0.239995]
["bitfinex","BTCUSD",1741766522380,0.02518226,82650.0,82614.0,0.0003386]
["bitfinex","BTCUSD",1741766522381,0.0121,82643.0,82614.0,0.0003386]
["bitfinex","BTCUSD",1741766522553,0.01308326,82650.0,82618.0,0.0485]
["bitfinex","BTCUSD",1741766522554,0.012102,82626.0,82618.0,0.0485]
["bitfinex","BTCUSD",1741766522755,0.012102,82626.0,82625.0,0.2913672]
["bitfinex","BTCUSD",1741766522995,0.012102,82626.0,82625.0,0.0001272]
["bitfinex","BTCUSD",1741766522996,0.254156,82626.0,82625.0,0.0001272]
["bitfinex","BTCUSD",1741766523204,0.0250646,82626.0,82625.0,0.0001272]
["bitfinex","BTCUSD",1741766523610,0.2671186,82626.0,82625.0,0.0001272]
["bitfinex","BTCUSD",1741766524162,0.2671186,82626.0,82625.0,0.0041272]
["bitfinex","BTCUSD",1741766524586,0.012104,82611.0,82609.0,0.0003382]
["bitfinex","BTCUSD",1741766524774,0.554206,82610.0,82609.0,0.0003382]
["bitfinex","BTCUSD",1741766525187,0.55423,82602.0,82601.0,0.0003386]
["bitfinex","BTCUSD",1741766525392,0.012106,82602.0,82601.0,0.0003386]
["bitfinex","BTCUSD",1741766525709,0.012105,82608.0,82601.0,0.0003386]
["bitfinex","BTCUSD",1741766525923,0.012105,82606.0,82601.0,0.0003386]
["bitfinex","BTCUSD",1741766526453,0.012104,82611.0,82601.0,0.0003386]
["bitfinex","BTCUSD",1741766526454,0.30604635,82620.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741766526657,0.30604635,82620.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741766526658,0.012104,82617.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741766526879,0.012104,82615.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741766527101,0.012103,82621.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741766527318,0.012103,82622.0,82614.0,0.254191]
["bitfinex","BTCUSD",1741766527485,0.012103,82620.0,82614.0,0.254191]
["bitfinex","BTCUSD",1741766527645,0.012103,82620.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741766527850,0.012103,82618.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741766528121,0.002,82617.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741766528268,0.012103,82620.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741766528445,0.012103,82621.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741766528646,0.003,82620.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741766529053,0.012103,82621.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741766529457,0.012103,82624.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741766529657,0.012103,82623.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741766529856,0.012103,82621.0,82614.0,0.254191]
["bitfinex","BTCUSD",1741766530058,0.254173,82621.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741766530269,0.012104,82613.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741766530466,0.012105,82609.0,82599.0,0.29124]
["bitfinex","BTCUSD",1741766530670,0.012105,82609.0,82601.0,0.0003386]
["bitfinex","BTCUSD",1741766530671,0.012106,82602.0,82601.0,0.0003386]
["bitfinex","BTCUSD",1741766530938,0.0641615,82602.0,82601.0,0.0003386]
["bitfinex","BTCUSD",1741766531134,0.3,82603.0,82601.0,0.0003386]
["bitfinex","BTCUSD",1741766531677,0.012105,82607.0,82601.0,0.0003386]
["bitfinex","BTCUSD",1741766531885,0.02431003,82616.0,82601.0,0.0003386]
["bitfinex","BTCUSD",1741766531886,0.012097,82665.0,82625.0,0.636359]
["bitfinex","BTCUSD",1741766532092,0.012096,82671.0,82656.0,0.254064]
["bitfinex","BTCUSD",1741766532289,0.012093,82688.0,82656.0,0.300864]
["bitfinex","BTCUSD",1741766532489,0.012094,82683.0,82656.0,0.438824]
["bitfinex","BTCUSD",1741766532691,0.00029645,82657.0,82656.0,0.438824]
["bitfinex","BTCUSD",1741766534673,0.00129645,82657.0,82656.0,0.438824]
["bitfinex","BTCUSD",1741766534878,4.5e-07,82657.0,82656.0,0.438824]
["bitfinex","BTCUSD",1741766535080,0.025,82726.0,82656.0,0.82346685]
["bitfinex","BTCUSD",1741766535081,0.01317366,82695.0,82656.0,0.82346685]
["bitfinex","BTCUSD",1741766535207,2e-07,82672.0,82671.0,0.381618]
["bitfinex","BTCUSD",1741766535408,2e-07,82672.0,82671.0,0.82531885]
["bitfinex","BTCUSD",1741766536377,0.2540784,82707.0,82706.0,0.253911]
["bitfinex","BTCUSD",1741766536378,0.0001694,82707.0,82706.0,0.253911]
["bitfinex","BTCUSD",1741766536578,0.0001694,82707.0,82706.0,0.391791]
["bitfinex","BTCUSD",1741766536776,0.00059375,82707.0,82706.0,0.391791]
["bitfinex","BTCUSD",1741766537469,0.00059375,82707.0,82706.0,0.390791]
["bitfinex","BTCUSD",1741766538255,0.00059375,82707.0,82706.0,0.394791]
["bitfinex","BTCUSD",1741766538610,0.00059375,82707.0,82706.0,0.40933185]
["bitfinex","BTCUSD",1741766538812,4e-07,82719.0,82718.0,0.331574]
["bitfinex","BTCUSD",1741766539018,6.5e-07,82719.0,82718.0,1.14805485]
["bitfinex","BTCUSD",1741766539217,0.0001694,82730.0,82729.0,0.34608085]
["bitfinex","BTCUSD",1741766539218,4e-07,82730.0,82729.0,0.34608085]
["bitfinex","BTCUSD",1741766539451,4e-07,82730.0,82729.0,0.53186085]
["bitfinex","BTCUSD",1741766539631,4e-07,82730.0,82729.0,0.83186085]
["bitfinex","BTCUSD",1741766541297,4e-07,82730.0,82729.0,0.53186085]
["bitfinex","BTCUSD",1741766541748,4e-07,82730.0,82729.0,0.53886085]
["bitfinex","BTCUSD",1741766541953,4e-07,82730.0,82729.0,0.52428]
["bitfinex","BTCUSD",1741766542153,4e-07,82730.0,82729.0,0.149927]
["bitfinex","BTCUSD",1741766542354,4e-07,82730.0,82729.0,0.13784]
["bitfinex","BTCUSD",1741766542704,4e-07,82730.0,82729.0,0.149887]
["bitfinex","BTCUSD",1741766542845,4e-07,82730.0,82729.0,0.15109545]
["bitfinex","BTCUSD",1741766543186,4e-07,82730.0,82729.0,0.149887]
["bitfinex","BTCUSD",1741766543447,0.012087,82729.0,82728.0,0.1378]
["bitfinex","BTCUSD",1741766543585,4e-07,82730.0,82729.0,0.019087]
["bitfinex","BTCUSD",1741766543991,4e-07,82730.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741766544345,4e-07,82730.0,82729.0,0.02029561]
["bitfinex","BTCUSD",1741766544542,4e-07,82730.0,82729.0,0.007]
["bitfinex","BTCUSD",1741766545110,4e-07,82730.0,82729.0,0.019087]
["bitfinex","BTCUSD",1741766545294,4e-07,82730.0,82729.0,0.02029571]
["bitfinex","BTCUSD",1741766546084,0.012084,82752.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741766546346,0.00012713,82749.0,82746.0,0.149845]
["bitfinex","BTCUSD",1741766546548,0.00012713,82749.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741766546771,0.00012713,82749.0,82746.0,0.13776]
["bitfinex","BTCUSD",1741766546772,0.012084,82748.0,82746.0,0.13776]
["bitfinex","BTCUSD",1741766546885,0.00012713,82749.0,82746.0,0.13776]
["bitfinex","BTCUSD",1741766547298,0.01221113,82749.0,82746.0,0.13776]
["bitfinex","BTCUSD",1741766547703,0.012085,82743.0,82739.0,0.29096]
["bitfinex","BTCUSD",1741766547903,0.012085,82741.0,82740.0,0.13776]
["bitfinex","BTCUSD",1741766548327,0.012085,82746.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741766548805,0.253776,82750.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741766549014,0.012084,82748.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741766549214,0.012085,82747.0,82740.0,0.13776]
["bitfinex","BTCUSD",1741766549645,0.012085,82747.0,82741.0,0.241718]
["bitfinex","BTCUSD",1741766549848,0.012084,82748.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741766550271,0.00012713,82749.0,82746.0,0.241701]
["bitfinex","BTCUSD",1741766550451,0.00012713,82749.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741766551428,0.00012713,82749.0,82748.0,0.01329244]
["bitfinex","BTCUSD",1741766551628,0.00012713,82749.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741766551830,0.00012713,82749.0,82748.0,0.02783287]
["bitfinex","BTCUSD",1741766552057,0.00037713,82749.0,82748.0,0.02662485]
["bitfinex","BTCUSD",1741766552253,0.00037713,82749.0,82748.0,0.02962485]
["bitfinex","BTCUSD",1741766552639,0.00037713,82749.0,82748.0,0.03083293]
["bitfinex","BTCUSD",1741766552857,1.3e-07,82749.0,82748.0,0.03083293]
["bitfinex","BTCUSD",1741766553692,1.3e-07,82749.0,82748.0,0.02783293]
["bitfinex","BTCUSD",1741766554017,1.3e-07,82749.0,82748.0,0.16955293]
["bitfinex","BTCUSD",1741766554153,1.3e-07,82749.0,82748.0,0.016084]
["bitfinex","BTCUSD",1741766554355,1.3e-07,82749.0,82748.0,0.149804]
["bitfinex","BTCUSD",1741766554607,0.012081,82771.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741766554795,0.012081,82771.0,82765.0,0.149762]
["bitfinex","BTCUSD",1741766555007,0.012081,82771.0,82764.0,0.253731]
["bitfinex","BTCUSD",1741766555008,0.000169,82775.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741766555184,0.000169,82775.0,82759.0,0.29084]
["bitfinex","BTCUSD",1741766555185,0.253661,82788.0,82786.0,0.025]
["bitfinex","BTCUSD",1741766555544,0.012077,82797.0,82791.0,0.025]
["bitfinex","BTCUSD",1741766555748,0.3,82793.0,82791.0,0.025]
["bitfinex","BTCUSD",1741766555968,0.253667,82786.0,82783.0,0.13768]
["bitfinex","BTCUSD",1741766556151,0.3,82789.0,82783.0,0.16268]
["bitfinex","BTCUSD",1741766556296,0.312078,82789.0,82783.0,0.174759]
["bitfinex","BTCUSD",1741766556491,0.312079,82787.0,82783.0,0.14468]
["bitfinex","BTCUSD",1741766556712,0.253665,82786.0,82783.0,0.14468]
["bitfinex","BTCUSD",1741766557122,0.3,82787.0,82783.0,0.14468]
["bitfinex","BTCUSD",1741766557526,0.312079,82784.0,82783.0,0.11968]
["bitfinex","BTCUSD",1741766557725,0.01208,82776.0,82775.0,0.13768]
["bitfinex","BTCUSD",1741766558122,0.01208,82781.0,82775.0,0.13768]
["bitfinex","BTCUSD",1741766558326,0.31208,82778.0,82775.0,0.13768]
["bitfinex","BTCUSD",1741766558639,0.253693,82777.0,82775.0,0.13768]
["bitfinex","BTCUSD",1741766558819,0.01208,82776.0,82775.0,0.13768]
["bitfinex","BTCUSD",1741766559020,0.01269599,82776.0,82775.0,0.13768]
["bitfinex","BTCUSD",1741766559267,0.3,82780.0,82775.0,0.13768]
["bitfinex","BTCUSD",1741766559464,0.3,82780.0,82778.0,0.03708]
["bitfinex","BTCUSD",1741766559847,0.253695,82776.0,82775.0,0.16268]
["bitfinex","BTCUSD",1741766560093,0.253691,82778.0,82775.0,0.16268]
["bitfinex","BTCUSD",1741766560324,0.0131469,82776.0,82775.0,0.16268]
["bitfinex","BTCUSD",1741766560575,0.01208,82781.0,82778.0,0.025]
["bitfinex","BTCUSD",1741766560803,0.01208,82780.0,82778.0,0.025]
["bitfinex","BTCUSD",1741766561044,0.01208,82779.0,82778.0,0.025]
["bitfinex","BTCUSD",1741766561272,0.241601,82782.0,82778.0,0.025]
["bitfinex","BTCUSD",1741766561505,0.3,82784.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741766561711,0.012329,82786.0,82779.0,0.278687]
["bitfinex","BTCUSD",1741766562008,0.01316181,82786.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741766562239,0.01208,82779.0,82778.0,0.002]
["bitfinex","BTCUSD",1741766562634,0.00025,82786.0,82785.0,0.278668]
["bitfinex","BTCUSD",1741766565160,0.00025,82786.0,82785.0,0.416308]
["bitfinex","BTCUSD",1741766566589,0.00025,82786.0,82785.0,0.418308]
["bitfinex","BTCUSD",1741766566966,0.00025,82786.0,82785.0,0.13964]
["bitfinex","BTCUSD",1741766567131,0.012329,82786.0,82785.0,0.002]
["bitfinex","BTCUSD",1741766567552,0.241586,82786.0,82785.0,0.002]
["bitfinex","BTCUSD",1741766567991,0.32987515,82786.0,82785.0,0.002]
["bitfinex","BTCUSD",1741766568166,0.553665,82786.0,82785.0,0.002]
["bitfinex","BTCUSD",1741766568379,0.5538341,82786.0,82785.0,0.002]
["bitfinex","BTCUSD",1741766569324,0.012079,82785.0,82781.0,0.005]
["bitfinex","BTCUSD",1741766569437,0.012079,82785.0,82784.0,0.005]
["bitfinex","BTCUSD",1741766569638,0.241589,82785.0,82784.0,0.005]
["bitfinex","BTCUSD",1741766570444,0.0001691,82786.0,82784.0,0.005]
["bitfinex","BTCUSD",1741766570686,0.0001691,82786.0,82785.0,0.005]
["bitfinex","BTCUSD",1741766571414,0.0001691,82786.0,82785.0,0.017079]
["bitfinex","BTCUSD",1741766572236,0.0001691,82786.0,82785.0,0.093979]
["bitfinex","BTCUSD",1741766573166,0.3259,82809.0,82785.0,0.093979]
["bitfinex","BTCUSD",1741766573167,0.012073,82826.0,82817.0,0.005]
["bitfinex","BTCUSD",1741766573372,0.24149,82820.0,82817.0,0.005]
["bitfinex","BTCUSD",1741766573580,0.012074,82822.0,82813.0,0.1376]
["bitfinex","BTCUSD",1741766573581,0.25358,82814.0,82813.0,0.1376]
["bitfinex","BTCUSD",1741766573763,0.012075,82809.0,82808.0,0.005]
["bitfinex","BTCUSD",1741766574475,0.012076,82808.0,82807.0,0.005]
["bitfinex","BTCUSD",1741766574775,0.012075,82809.0,82807.0,0.005]
["bitfinex","BTCUSD",1741766575179,0.379089,82823.0,82817.0,0.005]
["bitfinex","BTCUSD",1741766575180,0.012074,82820.0,82817.0,0.005]
["bitfinex","BTCUSD",1741766575401,0.3,82822.0,82818.0,0.258567]
["bitfinex","BTCUSD",1741766575555,0.012075,82813.0,82809.0,0.1376]
["bitfinex","BTCUSD",1741766575739,0.25359,82811.0,82809.0,0.1376]
["bitfinex","BTCUSD",1741766575957,0.012075,82811.0,82808.0,0.002]
["bitfinex","BTCUSD",1741766576366,0.012075,82810.0,82807.0,0.005]
["bitfinex","BTCUSD",1741766576562,0.012075,82814.0,82813.0,0.005]
["bitfinex","BTCUSD",1741766576742,0.012075,82810.0,82809.0,0.005]
["bitfinex","BTCUSD",1741766577078,0.253582,82813.0,82809.0,0.005]
["bitfinex","BTCUSD",1741766577079,0.012075,82812.0,82809.0,0.005]
["bitfinex","BTCUSD",1741766577283,0.012075,82814.0,82809.0,0.005]
["bitfinex","BTCUSD",1741766578106,0.012075,82814.0,82813.0,0.005]
["bitfinex","BTCUSD",1741766578277,0.012075,82810.0,82809.0,0.005]
["bitfinex","BTCUSD",1741766578482,0.012075,82810.0,82808.0,0.004]
["bitfinex","BTCUSD",1741766578483,0.253594,82809.0,82808.0,0.009]
["bitfinex","BTCUSD",1741766578642,0.012075,82809.0,82808.0,0.009]
["bitfinex","BTCUSD",1741766579024,0.012075,82809.0,82808.0,0.005]
["bitfinex","BTCUSD",1741766579356,0.012075,82813.0,82812.0,0.005]
["bitfinex","BTCUSD",1741766579560,0.012076,82808.0,82807.0,0.14256]
["bitfinex","BTCUSD",1741766579786,0.012076,82808.0,82807.0,0.13756]
["bitfinex","BTCUSD",1741766579983,0.012075,82813.0,82810.0,0.005]
["bitfinex","BTCUSD",1741766580183,0.000169,82814.0,82812.0,0.005]
["bitfinex","BTCUSD",1741766581392,0.000169,82814.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741766581592,0.000169,82814.0,82810.0,0.25359]
["bitfinex","BTCUSD",1741766582518,0.000169,82814.0,82812.0,0.253585]
["bitfinex","BTCUSD",1741766582717,0.000169,82814.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741766582918,0.000169,82814.0,82812.0,0.241508]
["bitfinex","BTCUSD",1741766583103,0.000169,82814.0,82812.0,0.253583]
["bitfinex","BTCUSD",1741766583464,0.000169,82814.0,82810.0,0.002]
["bitfinex","BTCUSD",1741766583700,0.012075,82809.0,82807.0,0.13756]
["bitfinex","BTCUSD",1741766583892,0.012076,82808.0,82807.0,0.13756]
["bitfinex","BTCUSD",1741766584186,0.012076,82808.0,82781.0,0.21762]
["bitfinex","BTCUSD",1741766584187,0.012079,82786.0,82781.0,0.21762]
["bitfinex","BTCUSD",1741766584318,0.012079,82786.0,82770.0,0.37074]
["bitfinex","BTCUSD",1741766584513,0.012079,82786.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741766584957,0.02474393,82786.0,82770.0,0.50826]
["bitfinex","BTCUSD",1741766585134,0.07668383,82786.0,82770.0,0.21762]
["bitfinex","BTCUSD",1741766585333,0.07668383,82786.0,82770.0,0.0801]
["bitfinex","BTCUSD",1741766585974,0.02474393,82786.0,82770.0,0.0801]
["bitfinex","BTCUSD",1741766586970,0.02574393,82786.0,82770.0,0.0801]
["bitfinex","BTCUSD",1741766587169,0.01366493,82786.0,82783.0,0.241595]
["bitfinex","BTCUSD",1741766587339,0.02574393,82786.0,82770.0,0.0801]
["bitfinex","BTCUSD",1741766587781,0.02574393,82786.0,82768.0,0.13752]
["bitfinex","BTCUSD",1741766588183,1.09699693,82786.0,82762.0,0.21872]
["bitfinex","BTCUSD",1741766588419,0.45266693,82786.0,82762.0,0.230802]
["bitfinex","BTCUSD",1741766588643,0.01208,82777.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741766588770,0.01208,82778.0,82771.0,0.241629]
["bitfinex","BTCUSD",1741766588978,0.01208,82776.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741766589358,0.01266493,82786.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741766589567,0.012078,82794.0,82785.0,0.094379]
["bitfinex","BTCUSD",1741766589766,0.253642,82794.0,82785.0,0.0823]
["bitfinex","BTCUSD",1741766589971,0.012079,82786.0,82785.0,0.0823]
["bitfinex","BTCUSD",1741766590588,0.001,82786.0,82785.0,0.335968]
["bitfinex","BTCUSD",1741766591428,0.02469517,82794.0,82785.0,0.335968]
["bitfinex","BTCUSD",1741766591572,0.012078,82793.0,82785.0,0.335968]
["bitfinex","BTCUSD",1741766592010,0.012078,82792.0,82785.0,0.335968]
["bitfinex","BTCUSD",1741766592602,0.000169,82786.0,82785.0,0.335968]
["bitfinex","BTCUSD",1741766592822,0.000169,82786.0,82785.0,0.0843]
["bitfinex","BTCUSD",1741766593363,0.000169,82786.0,82785.0,0.0823]
["bitfinex","BTCUSD",1741766593646,0.000169,82786.0,82785.0,0.094379]
["bitfinex","BTCUSD",1741766594019,0.000169,82786.0,82785.0,0.09858687]
["bitfinex","BTCUSD",1741766594222,0.000169,82786.0,82785.0,0.469179]
["bitfinex","BTCUSD",1741766594441,0.000169,82786.0,82785.0,0.4571]
["bitfinex","BTCUSD",1741766594618,0.000169,82786.0,82785.0,0.3256]
["bitfinex","BTCUSD",1741766595574,0.000169,82786.0,82785.0,0.337679]
["bitfinex","BTCUSD",1741766595763,0.000169,82786.0,82785.0,0.3256]
["bitfinex","BTCUSD",1741766596316,0.000169,82786.0,82785.0,0.337679]
["bitfinex","BTCUSD",1741766597374,0.000169,82786.0,82785.0,0.3256]
["bitfinex","BTCUSD",1741766597574,0.012248,82786.0,82785.0,0.3256]
["bitfinex","BTCUSD",1741766597790,0.000169,82786.0,82785.0,0.3256]
["bitfinex","BTCUSD",1741766598157,0.000169,82786.0,82785.0,0.003]
["bitfinex","BTCUSD",1741766598336,0.000169,82786.0,82785.0,0.015079]
["bitfinex","BTCUSD",1741766598568,0.000169,82786.0,82785.0,0.003]
["bitfinex","BTCUSD",1741766599007,0.000169,82786.0,82785.0,0.015079]
["bitfinex","BTCUSD",1741766599542,0.000169,82786.0,82785.0,0.01628687]
["bitfinex","BTCUSD",1741766599929,0.000169,82786.0,82785.0,0.70237587]
["bitfinex","BTCUSD",1741766600087,0.000169,82786.0,82785.0,1.247968]
["bitfinex","BTCUSD",1741766600569,0.01270649,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1741766600756,0.012073,82825.0,82810.0,0.253591]
["bitfinex","BTCUSD",1741766600757,0.012071,82839.0,82813.0,0.253582]
["bitfinex","BTCUSD",1741766600882,0.012072,82836.0,82813.0,0.253582]
["bitfinex","BTCUSD",1741766601106,0.13748,82841.0,82813.0,0.253582]
["bitfinex","BTCUSD",1741766601107,0.24143,82840.0,82813.0,0.253582]
["bitfinex","BTCUSD",1741766601308,0.012706,82844.0,82813.0,0.576182]
["bitfinex","BTCUSD",1741766601511,0.012071,82841.0,82813.0,0.713662]
["bitfinex","BTCUSD",1741766601708,0.00059259,82814.0,82813.0,0.713662]
["bitfinex","BTCUSD",1741766603086,0.00059259,82814.0,82813.0,0.706587]
["bitfinex","BTCUSD",1741766603261,0.00059259,82814.0,82813.0,0.713662]
["bitfinex","BTCUSD",1741766603680,0.00059259,82814.0,82813.0,0.720662]
["bitfinex","BTCUSD",1741766604061,0.00059259,82814.0,82813.0,0.713662]
["bitfinex","BTCUSD",1741766604469,0.00059259,82814.0,82813.0,1.267462]
["bitfinex","BTCUSD",1741766605171,0.00059259,82814.0,82813.0,0.802462]
["bitfinex","BTCUSD",1741766605370,0.0008,82829.0,82828.0,0.335337]
["bitfinex","BTCUSD",1741766605625,0.00092703,82829.0,82828.0,0.763377]
["bitfinex","BTCUSD",1741766607349,0.00092703,82829.0,82828.0,0.51684]
["bitfinex","BTCUSD",1741766607550,0.00092703,82829.0,82828.0,0.521913]
["bitfinex","BTCUSD",1741766609012,0.00092703,82829.0,82828.0,0.0818]
["bitfinex","BTCUSD",1741766609339,0.00092703,82829.0,82828.0,0.100873]
["bitfinex","BTCUSD",1741766609549,0.00092703,82829.0,82828.0,0.093873]
["bitfinex","BTCUSD",1741766609732,0.00092703,82829.0,82828.0,0.100873]
["bitfinex","BTCUSD",1741766610250,0.00092703,82829.0,82828.0,0.09508005]
["bitfinex","BTCUSD",1741766610449,0.00092703,82829.0,82828.0,0.10108005]
["bitfinex","BTCUSD",1741766610653,0.00092703,82829.0,82828.0,0.41768005]
["bitfinex","BTCUSD",1741766610853,0.00092703,82829.0,82828.0,0.463773]
["bitfinex","BTCUSD",1741766611051,0.00092703,82829.0,82828.0,0.470773]
["bitfinex","BTCUSD",1741766612285,0.00092703,82829.0,82828.0,0.463773]
["bitfinex","BTCUSD",1741766612711,0.00092703,82829.0,82828.0,0.470773]
["bitfinex","BTCUSD",1741766613388,0.003,82847.0,82846.0,0.253481]
["bitfinex","BTCUSD",1741766613590,0.003,82847.0,82846.0,0.71272613]
["bitfinex","BTCUSD",1741766614296,0.003,82847.0,82846.0,0.1374]
["bitfinex","BTCUSD",1741766614915,0.01207,82846.0,82844.0,0.0775]
["bitfinex","BTCUSD",1741766615085,0.253506,82838.0,82837.0,0.32184513]
["bitfinex","BTCUSD",1741766615788,0.253506,82838.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741766615789,0.012074,82822.0,82820.0,0.32184513]
["bitfinex","BTCUSD",1741766615948,0.012074,82822.0,82816.0,0.00012703]
["bitfinex","BTCUSD",1741766615949,0.012074,82821.0,82816.0,0.00012703]
["bitfinex","BTCUSD",1741766616309,0.012074,82819.0,82816.0,0.00012703]
["bitfinex","BTCUSD",1741766616463,0.012074,82822.0,82816.0,0.00012703]
["bitfinex","BTCUSD",1741766616668,0.012073,82824.0,82817.0,0.241495]
["bitfinex","BTCUSD",1741766616866,0.012074,82820.0,82816.0,0.00012703]
["bitfinex","BTCUSD",1741766617082,0.012073,82827.0,82820.0,0.005]
["bitfinex","BTCUSD",1741766617249,0.012073,82823.0,82820.0,0.005]
["bitfinex","BTCUSD",1741766617452,0.01197265,82823.0,82816.0,0.00012703]
["bitfinex","BTCUSD",1741766617655,0.012074,82819.0,82816.0,0.00012703]
["bitfinex","BTCUSD",1741766617857,0.012074,82817.0,82816.0,0.00012703]
["bitfinex","BTCUSD",1741766618582,0.687647,82817.0,82816.0,0.00012703]
["bitfinex","BTCUSD",1741766619070,0.687647,82817.0,82816.0,0.00512703]
["bitfinex","BTCUSD",1741766619266,0.687647,82817.0,82816.0,0.00012703]
["bitfinex","BTCUSD",1741766619684,0.687647,82817.0,82816.0,0.00212703]
["bitfinex","BTCUSD",1741766619891,0.387647,82817.0,82816.0,0.00012703]
["bitfinex","BTCUSD",1741766620302,0.013074,82817.0,82816.0,0.00012703]
["bitfinex","BTCUSD",1741766620473,0.012074,82817.0,82816.0,0.00012703]
["bitfinex","BTCUSD",1741766620677,0.012073,82824.0,82816.0,0.00012703]
["bitfinex","BTCUSD",1741766620884,0.241478,82823.0,82816.0,0.00012703]
["bitfinex","BTCUSD",1741766621087,0.012074,82817.0,82816.0,0.00012703]
["bitfinex","BTCUSD",1741766621507,0.012074,82820.0,82816.0,0.00112703]
["bitfinex","BTCUSD",1741766621730,0.012073,82826.0,82817.0,0.091374]
["bitfinex","BTCUSD",1741766622046,0.012073,82829.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741766622508,0.012073,82828.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741766622689,0.1374,82836.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741766622890,0.1374,82836.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741766623160,0.01507,82847.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741766623311,0.003,82847.0,82844.0,0.241417]
["bitfinex","BTCUSD",1741766623516,0.003,82847.0,82845.0,0.253483]
["bitfinex","BTCUSD",1741766623738,0.003,82847.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741766623940,0.003,82847.0,82846.0,0.00807]
["bitfinex","BTCUSD",1741766624379,0.003,82847.0,82846.0,0.33112211]
["bitfinex","BTCUSD",1741766624590,0.015067,82868.0,82846.0,0.33112211]
["bitfinex","BTCUSD",1741766624591,0.0162384,82853.0,82846.0,0.32991513]
["bitfinex","BTCUSD",1741766624791,0.00012698,82858.0,82853.0,0.24139]
["bitfinex","BTCUSD",1741766625103,0.00012698,82858.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741766625307,0.01633489,82858.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741766625512,0.00012698,82858.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741766625904,0.00012698,82858.0,82856.0,0.24138]
["bitfinex","BTCUSD",1741766626112,0.00012698,82858.0,82854.0,0.390855]
["bitfinex","BTCUSD",1741766626531,0.00012698,82858.0,82854.0,0.1374]
["bitfinex","BTCUSD",1741766626734,0.01613752,82858.0,82854.0,0.1374]
["bitfinex","BTCUSD",1741766626959,0.01613752,82858.0,82855.0,0.241383]
["bitfinex","BTCUSD",1741766627135,0.01613752,82858.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741766627136,0.00012698,82858.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741766628760,0.00012698,82858.0,82857.0,0.015068]
["bitfinex","BTCUSD",1741766630387,0.00012698,82858.0,82857.0,0.152428]
["bitfinex","BTCUSD",1741766630607,0.00012698,82858.0,82857.0,0.523308]
["bitfinex","BTCUSD",1741766630806,0.241432,82897.0,82857.0,0.523308]
["bitfinex","BTCUSD",1741766630807,0.241293,82887.0,82874.0,0.0804]
["bitfinex","BTCUSD",1741766631008,0.000169,82897.0,82874.0,0.471156]
["bitfinex","BTCUSD",1741766631009,0.012064,82885.0,82874.0,0.471156]
["bitfinex","BTCUSD",1741766631255,0.012065,82879.0,82874.0,0.21776]
["bitfinex","BTCUSD",1741766631460,0.01575381,82879.0,82874.0,0.21776]
["bitfinex","BTCUSD",1741766631683,0.012064,82887.0,82874.0,0.21776]
["bitfinex","BTCUSD",1741766631684,0.012064,82887.0,82874.0,0.229826]
["bitfinex","BTCUSD",1741766632202,0.01617582,82879.0,82874.0,0.229826]
["bitfinex","BTCUSD",1741766632493,0.012065,82878.0,82874.0,0.21776]
["bitfinex","BTCUSD",1741766632684,0.01617582,82879.0,82874.0,0.21776]
["bitfinex","BTCUSD",1741766632982,0.015066,82875.0,82874.0,0.13736]
["bitfinex","BTCUSD",1741766633124,0.012067,82868.0,82866.0,0.0753]
["bitfinex","BTCUSD",1741766633325,0.012066,82871.0,82867.0,0.13736]
["bitfinex","BTCUSD",1741766633552,0.003,82875.0,82874.0,0.007]
["bitfinex","BTCUSD",1741766633988,0.012066,82872.0,82868.0,0.13736]
["bitfinex","BTCUSD",1741766634241,0.015066,82875.0,82868.0,0.13736]
["bitfinex","BTCUSD",1741766634242,0.015066,82875.0,82868.0,0.149427]
["bitfinex","BTCUSD",1741766634468,0.012066,82873.0,82868.0,0.13736]
["bitfinex","BTCUSD",1741766634699,0.003,82875.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741766634935,0.003,82875.0,82874.0,0.004]
["bitfinex","BTCUSD",1741766635157,0.003,82875.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741766635823,0.003,82875.0,82871.0,0.13732]
["bitfinex","BTCUSD",1741766636063,0.003,82875.0,82871.0,0.390723]
["bitfinex","BTCUSD",1741766636482,0.012066,82874.0,82871.0,0.13732]
["bitfinex","BTCUSD",1741766636626,0.003,82875.0,82872.0,0.241335]
["bitfinex","BTCUSD",1741766637080,0.003,82875.0,82871.0,0.13732]
["bitfinex","BTCUSD",1741766637282,0.003,82875.0,82873.0,0.253396]
["bitfinex","BTCUSD",1741766637485,0.003,82875.0,82873.0,0.253397]
["bitfinex","BTCUSD",1741766637703,0.003,82875.0,82871.0,0.378656]
["bitfinex","BTCUSD",1741766637906,0.003,82875.0,82872.0,0.241335]
["bitfinex","BTCUSD",1741766638247,0.003,82875.0,82874.0,0.002]
["bitfinex","BTCUSD",1741766638445,0.003,82875.0,82874.0,0.24133]
["bitfinex","BTCUSD",1741766638647,0.003,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1741766639490,0.003,82875.0,82874.0,0.255396]
["bitfinex","BTCUSD",1741766639694,0.003,82875.0,82874.0,0.390716]
["bitfinex","BTCUSD",1741766639916,0.003,82875.0,82874.0,0.368716]
["bitfinex","BTCUSD",1741766640491,0.003,82875.0,82874.0,0.13732]
["bitfinex","BTCUSD",1741766640690,0.003,82875.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741766641059,0.012067,82869.0,82866.0,0.13732]
["bitfinex","BTCUSD",1741766641211,0.012067,82865.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741766641480,0.012067,82865.0,82860.0,0.13732]
["bitfinex","BTCUSD",1741766641481,0.012067,82864.0,82860.0,0.13732]
["bitfinex","BTCUSD",1741766641640,0.253436,82861.0,82860.0,0.13732]
["bitfinex","BTCUSD",1741766641845,0.012068,82858.0,82857.0,0.29048]
["bitfinex","BTCUSD",1741766642157,0.253444,82858.0,82857.0,0.13732]
["bitfinex","BTCUSD",1741766642360,0.253454,82855.0,82854.0,0.0003376]
["bitfinex","BTCUSD",1741766642728,0.3306957,82855.0,82854.0,0.0003376]
["bitfinex","BTCUSD",1741766642937,0.3306957,82855.0,82819.0,0.40054513]
["bitfinex","BTCUSD",1741766642938,0.012074,82821.0,82819.0,0.40054513]
["bitfinex","BTCUSD",1741766643134,0.012074,82820.0,82819.0,0.0787]
["bitfinex","BTCUSD",1741766643358,0.012074,82820.0,82818.0,0.00012698]
["bitfinex","BTCUSD",1741766643359,0.012074,82819.0,82818.0,0.00012698]
["bitfinex","BTCUSD",1741766643605,0.012074,82821.0,82818.0,0.00012698]
["bitfinex","BTCUSD",1741766643935,0.012074,82820.0,82818.0,0.00012698]
["bitfinex","BTCUSD",1741766644137,0.012074,82821.0,82818.0,0.00012698]
["bitfinex","BTCUSD",1741766644138,0.02841367,82821.0,82818.0,0.00012698]
["bitfinex","BTCUSD",1741766644339,0.241464,82828.0,82821.0,0.241484]
["bitfinex","BTCUSD",1741766644582,0.25072228,82834.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741766644583,0.012072,82834.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741766644737,0.012072,82832.0,82827.0,0.241467]
["bitfinex","BTCUSD",1741766645162,0.31736111,82840.0,82821.0,0.13732]
["bitfinex","BTCUSD",1741766645364,0.012071,82843.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741766645561,0.253492,82843.0,82836.0,0.25351]
["bitfinex","BTCUSD",1741766645809,0.012071,82838.0,82835.0,0.21912]
["bitfinex","BTCUSD",1741766645950,0.25353,82830.0,82829.0,0.13732]
["bitfinex","BTCUSD",1741766646155,0.012072,82830.0,82829.0,0.13732]
["bitfinex","BTCUSD",1741766646772,0.0281685,82837.0,82829.0,0.13732]
["bitfinex","BTCUSD",1741766646773,0.0160975,82837.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741766646976,0.01207,82848.0,82842.0,0.241421]
["bitfinex","BTCUSD",1741766647217,0.683761,82847.0,82842.0,0.241421]
["bitfinex","BTCUSD",1741766647420,0.01207,82847.0,82842.0,0.241421]
["bitfinex","BTCUSD",1741766647597,0.0160394,82847.0,82846.0,0.241409]
["bitfinex","BTCUSD",1741766647792,0.29289112,82850.0,82846.0,0.253479]
["bitfinex","BTCUSD",1741766648112,0.30496112,82850.0,82844.0,0.241416]
["bitfinex","BTCUSD",1741766648295,0.01207,82848.0,82842.0,0.241422]
["bitfinex","BTCUSD",1741766648495,0.29289112,82850.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741766648696,0.01207,82848.0,82842.0,0.003]
["bitfinex","BTCUSD",1741766648933,0.01207,82847.0,82846.0,0.00012698]
["bitfinex","BTCUSD",1741766649733,0.012069,82851.0,82847.0,0.241408]
["bitfinex","BTCUSD",1741766649934,0.01207,82847.0,82846.0,0.00012698]
["bitfinex","BTCUSD",1741766650536,0.012069,82851.0,82847.0,0.241408]
["bitfinex","BTCUSD",1741766650738,0.012069,82851.0,82846.0,0.00012698]
["bitfinex","BTCUSD",1741766650992,0.01207,82847.0,82846.0,0.00012698]
["bitfinex","BTCUSD",1741766651198,0.01622874,82851.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741766651394,0.01622874,82851.0,82850.0,0.14939]
["bitfinex","BTCUSD",1741766651572,0.012068,82857.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741766651747,0.012068,82857.0,82851.0,0.253464]
["bitfinex","BTCUSD",1741766651949,0.012068,82857.0,82850.0,0.14939]
["bitfinex","BTCUSD",1741766651950,0.0001688,82865.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741766652318,0.0001688,82865.0,82864.0,0.334926]
["bitfinex","BTCUSD",1741766652728,0.0001688,82865.0,82864.0,0.333926]
["bitfinex","BTCUSD",1741766653008,0.0001688,82865.0,82864.0,0.94625113]
["bitfinex","BTCUSD",1741766653721,0.0001688,82865.0,82864.0,0.65577113]
["bitfinex","BTCUSD",1741766653860,0.012068,82857.0,82855.0,0.0814]
["bitfinex","BTCUSD",1741766654209,0.253451,82856.0,82855.0,0.13784]
["bitfinex","BTCUSD",1741766655084,0.253451,82856.0,82855.0,0.007]
["bitfinex","BTCUSD",1741766655286,0.012069,82856.0,82848.0,0.13808]
["bitfinex","BTCUSD",1741766655487,0.012068,82862.0,82847.0,0.09347]
["bitfinex","BTCUSD",1741766655488,0.01207,82849.0,82847.0,0.0814]
["bitfinex","BTCUSD",1741766655689,0.01207,82847.0,82846.0,0.00012698]
["bitfinex","BTCUSD",1741766655874,0.01207,82848.0,82846.0,0.00012698]
["bitfinex","BTCUSD",1741766656069,0.01207,82847.0,82846.0,0.00012698]
["bitfinex","BTCUSD",1741766656791,0.834836,82847.0,82846.0,0.00012698]
["bitfinex","BTCUSD",1741766657020,0.31207,82847.0,82846.0,0.00012698]
["bitfinex","BTCUSD",1741766657450,0.01207,82847.0,82846.0,0.00012698]
["bitfinex","BTCUSD",1741766658326,0.26248874,82849.0,82846.0,0.00012698]
["bitfinex","BTCUSD",1741766658559,0.01207,82847.0,82846.0,0.00012698]
["bitfinex","BTCUSD",1741766658764,0.01207,82849.0,82846.0,0.00012698]
["bitfinex","BTCUSD",1741766658994,0.253478,82847.0,82846.0,0.00012698]
["bitfinex","BTCUSD",1741766659209,0.253501,82840.0,82831.0,0.13976]
["bitfinex","BTCUSD",1741766659432,0.241452,82832.0,82831.0,0.13976]
["bitfinex","BTCUSD",1741766659666,0.29289112,82841.0,82811.0,0.0479]
["bitfinex","BTCUSD",1741766659667,0.253561,82820.0,82813.0,0.0761]
["bitfinex","BTCUSD",1741766659840,0.012073,82826.0,82819.0,0.01220103]
["bitfinex","BTCUSD",1741766660044,0.24147,82826.0,82819.0,0.00012703]
["bitfinex","BTCUSD",1741766660254,0.241475,82825.0,82819.0,0.00012703]
["bitfinex","BTCUSD",1741766660448,0.24147,82826.0,82819.0,0.00012703]
["bitfinex","BTCUSD",1741766660651,0.012073,82826.0,82821.0,0.241483]
["bitfinex","BTCUSD",1741766660853,0.253544,82826.0,82819.0,0.00012703]
["bitfinex","BTCUSD",1741766661080,0.241484,82821.0,82819.0,0.00012703]
["bitfinex","BTCUSD",1741766661191,0.012074,82820.0,82819.0,0.00512703]
["bitfinex","BTCUSD",1741766661395,0.253561,82820.0,82819.0,0.00512703]
["bitfinex","BTCUSD",1741766661597,0.02822658,82826.0,82819.0,0.00012703]
["bitfinex","BTCUSD",1741766661805,0.24148,82823.0,82821.0,0.005]
["bitfinex","BTCUSD",1741766662029,0.012074,82820.0,82819.0,0.00012703]
["bitfinex","BTCUSD",1741766662429,0.09217086,82820.0,82819.0,0.00012703]
["bitfinex","BTCUSD",1741766662631,0.373572,82820.0,82819.0,0.00012703]
["bitfinex","BTCUSD",1741766662923,0.673572,82820.0,82819.0,0.00012703]
["bitfinex","BTCUSD",1741766663573,0.69719043,82820.0,82819.0,0.00512703]
["bitfinex","BTCUSD",1741766663769,0.69719043,82820.0,82819.0,0.00012703]
["bitfinex","BTCUSD",1741766664481,0.012074,82820.0,82819.0,0.00012703]
["bitfinex","BTCUSD",1741766666919,0.012073,82824.0,82819.0,0.00012703]
["bitfinex","BTCUSD",1741766667053,0.012074,82821.0,82819.0,0.00012703]
["bitfinex","BTCUSD",1741766667579,0.241464,82829.0,82819.0,0.00012703]
["bitfinex","BTCUSD",1741766667580,0.01615358,82826.0,82825.0,0.088173]
["bitfinex","BTCUSD",1741766667776,0.241434,82839.0,82825.0,0.088173]
["bitfinex","BTCUSD",1741766667777,0.01207,82847.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741766667955,0.29289112,82850.0,82847.0,0.241407]
["bitfinex","BTCUSD",1741766668156,0.29289112,82850.0,82846.0,0.24141]
["bitfinex","BTCUSD",1741766668341,0.30496112,82850.0,82841.0,0.253495]
["bitfinex","BTCUSD",1741766668722,0.01207,82848.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741766668897,0.01207,82848.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741766669079,0.01207,82844.0,82838.0,0.241432]
["bitfinex","BTCUSD",1741766669282,0.012071,82842.0,82836.0,0.383518]
["bitfinex","BTCUSD",1741766669649,0.012069,82851.0,82841.0,0.253495]
["bitfinex","BTCUSD",1741766669890,0.01207,82844.0,82836.0,0.154152]
["bitfinex","BTCUSD",1741766670235,0.01207,82844.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741766670375,0.012071,82840.0,82836.0,0.14208]
["bitfinex","BTCUSD",1741766670796,0.012071,82838.0,82836.0,0.14208]
["bitfinex","BTCUSD",1741766671108,0.012071,82840.0,82836.0,0.14208]
["bitfinex","BTCUSD",1741766671315,0.012071,82840.0,82837.0,0.14168]
["bitfinex","BTCUSD",1741766671538,0.253501,82840.0,82837.0,0.14168]
["bitfinex","BTCUSD",1741766671756,0.253482,82846.0,82842.0,0.241422]
["bitfinex","BTCUSD",1741766671938,0.241415,82845.0,82841.0,0.241425]
["bitfinex","BTCUSD",1741766672169,0.55004625,82850.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741766672374,0.30864425,82850.0,82848.0,0.241403]
["bitfinex","BTCUSD",1741766672573,0.01575313,82850.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741766672923,0.012069,82852.0,82845.0,0.241405]
["bitfinex","BTCUSD",1741766673100,0.01207,82850.0,82845.0,0.241405]
["bitfinex","BTCUSD",1741766673307,0.01207,82846.0,82837.0,0.383116]
["bitfinex","BTCUSD",1741766673527,0.012071,82842.0,82837.0,0.383116]
["bitfinex","BTCUSD",1741766673745,0.012071,82843.0,82840.0,0.14172]
["bitfinex","BTCUSD",1741766673911,0.253495,82842.0,82840.0,0.14172]
["bitfinex","BTCUSD",1741766674110,0.012071,82842.0,82839.0,0.14172]
["bitfinex","BTCUSD",1741766674652,0.29289112,82849.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741766674948,0.29289112,82849.0,82839.0,0.157791]
["bitfinex","BTCUSD",1741766674949,0.01207,82846.0,82839.0,0.157791]
["bitfinex","BTCUSD",1741766675158,0.253483,82846.0,82840.0,0.241428]
["bitfinex","BTCUSD",1741766675297,0.01207,82846.0,82839.0,0.154791]
["bitfinex","BTCUSD",1741766675513,0.241426,82841.0,82839.0,0.14272]
["bitfinex","BTCUSD",1741766675759,0.01207,82845.0,82839.0,0.14172]
["bitfinex","BTCUSD",1741766675956,0.01207,82846.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741766676215,0.012071,82841.0,82840.0,0.1]
["bitfinex","BTCUSD",1741766676460,0.01207,82844.0,82840.0,0.1]
["bitfinex","BTCUSD",1741766677080,0.01207,82847.0,82840.0,0.1]
["bitfinex","BTCUSD",1741766677253,0.01207,82847.0,82843.0,0.241418]
["bitfinex","BTCUSD",1741766677601,0.01519181,82850.0,82848.0,0.253475]
["bitfinex","BTCUSD",1741766677721,0.01519181,82850.0,82849.0,0.14228]
["bitfinex","BTCUSD",1741766677914,0.01219491,82859.0,82852.0,0.012069]
["bitfinex","BTCUSD",1741766678116,0.012068,82858.0,82852.0,0.25346]
["bitfinex","BTCUSD",1741766678320,0.012068,82858.0,82852.0,0.241393]
["bitfinex","BTCUSD",1741766678764,0.01504544,82858.0,82853.0,0.24139]
["bitfinex","BTCUSD",1741766678963,0.01504544,82858.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741766679119,0.00012691,82859.0,82858.0,0.253444]
["bitfinex","BTCUSD",1741766681082,0.00012691,82859.0,82858.0,0.14264]
["bitfinex","BTCUSD",1741766681742,0.00012691,82859.0,82858.0,0.161708]
["bitfinex","BTCUSD",1741766682131,0.00012691,82859.0,82858.0,0.154708]
["bitfinex","BTCUSD",1741766682132,0.00029631,82859.0,82858.0,0.154708]
["bitfinex","BTCUSD",1741766682734,0.00029631,82859.0,82858.0,0.15591482]
["bitfinex","BTCUSD",1741766682935,0.00029631,82859.0,82858.0,0.14264]
["bitfinex","BTCUSD",1741766684580,0.012068,82858.0,82853.0,0.14216]
["bitfinex","BTCUSD",1741766684793,0.012068,82858.0,82853.0,0.383549]
["bitfinex","BTCUSD",1741766684972,0.012068,82858.0,82853.0,0.14716]
["bitfinex","BTCUSD",1741766685307,0.012068,82858.0,82853.0,0.388549]
["bitfinex","BTCUSD",1741766685516,0.00029631,82859.0,82857.0,0.241379]
["bitfinex","BTCUSD",1741766685812,0.01236431,82859.0,82854.0,0.241387]
["bitfinex","BTCUSD",1741766686010,0.012068,82857.0,82853.0,0.14216]
["bitfinex","BTCUSD",1741766686316,0.012068,82858.0,82853.0,0.14216]
["bitfinex","BTCUSD",1741766686479,0.24138,82857.0,82853.0,0.14216]
["bitfinex","BTCUSD",1741766686870,0.00029631,82859.0,82853.0,0.154229]
["bitfinex","BTCUSD",1741766687068,0.00029631,82859.0,82858.0,0.253444]
["bitfinex","BTCUSD",1741766687397,0.00029631,82859.0,82858.0,0.219376]
["bitfinex","BTCUSD",1741766687575,0.00029631,82859.0,82858.0,0.231444]
["bitfinex","BTCUSD",1741766687776,0.00029631,82859.0,82858.0,0.2326507]
["bitfinex","BTCUSD",1741766688006,0.00029631,82859.0,82858.0,0.005]
["bitfinex","BTCUSD",1741766688120,0.00029631,82859.0,82858.0,0.258444]
["bitfinex","BTCUSD",1741766690009,0.241296,82886.0,82870.0,0.241341]
["bitfinex","BTCUSD",1741766690229,0.241296,82886.0,82871.0,0.14144]
["bitfinex","BTCUSD",1741766690393,0.012066,82876.0,82872.0,0.241336]
["bitfinex","BTCUSD",1741766690557,0.02741107,82876.0,82871.0,0.382778]
["bitfinex","BTCUSD",1741766690762,0.012066,82874.0,82871.0,0.14144]
["bitfinex","BTCUSD",1741766690966,0.012066,82873.0,82871.0,0.14144]
["bitfinex","BTCUSD",1741766691168,0.253402,82872.0,82871.0,0.14144]
["bitfinex","BTCUSD",1741766691378,0.012066,82872.0,82871.0,0.14144]
["bitfinex","BTCUSD",1741766691885,0.253402,82872.0,82871.0,0.14144]
["bitfinex","BTCUSD",1741766692493,0.253399,82873.0,82842.0,0.0003388]
["bitfinex","BTCUSD",1741766692494,0.253433,82862.0,82861.0,0.1414]
["bitfinex","BTCUSD",1741766692956,0.012068,82857.0,82852.0,0.290194]
["bitfinex","BTCUSD",1741766693074,0.241386,82855.0,82852.0,0.0488]
["bitfinex","BTCUSD",1741766693274,0.241386,82855.0,82850.0,0.175]
["bitfinex","BTCUSD",1741766693275,0.253466,82851.0,82850.0,0.1]
["bitfinex","BTCUSD",1741766693486,0.253466,82851.0,82850.0,0.10012691]
["bitfinex","BTCUSD",1741766693689,0.3,82861.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741766693886,0.3,82861.0,82850.0,0.10012691]
["bitfinex","BTCUSD",1741766693887,0.012069,82851.0,82850.0,0.10012691]
["bitfinex","BTCUSD",1741766694309,0.012069,82854.0,82850.0,0.10012691]
["bitfinex","BTCUSD",1741766694556,0.012069,82851.0,82850.0,0.07812691]
["bitfinex","BTCUSD",1741766695217,0.012069,82851.0,82850.0,0.07912691]
["bitfinex","BTCUSD",1741766695916,0.253466,82851.0,82850.0,0.07912691]
["bitfinex","BTCUSD",1741766696124,0.012069,82851.0,82850.0,0.07912691]
["bitfinex","BTCUSD",1741766696295,0.253466,82851.0,82850.0,0.07912691]
["bitfinex","BTCUSD",1741766696475,0.012069,82851.0,82850.0,0.07912691]
["bitfinex","BTCUSD",1741766696719,0.012069,82854.0,82850.0,0.07912691]
["bitfinex","BTCUSD",1741766696943,0.012069,82855.0,82850.0,0.07912691]
["bitfinex","BTCUSD",1741766697109,0.012069,82856.0,82852.0,0.241394]
["bitfinex","BTCUSD",1741766697311,0.012068,82862.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741766697518,0.02095929,82865.0,82850.0,0.07912691]
["bitfinex","BTCUSD",1741766697519,0.241386,82855.0,82850.0,0.07912691]
["bitfinex","BTCUSD",1741766697890,0.253463,82853.0,82850.0,0.07812691]
["bitfinex","BTCUSD",1741766698091,0.012069,82851.0,82850.0,0.07812691]
["bitfinex","BTCUSD",1741766698290,0.253456,82855.0,82850.0,0.07812691]
["bitfinex","BTCUSD",1741766698540,0.253463,82852.0,82850.0,0.07812691]
["bitfinex","BTCUSD",1741766698741,0.253466,82851.0,82850.0,0.07812691]
["bitfinex","BTCUSD",1741766700484,0.37497617,82851.0,82850.0,0.08112691]
["bitfinex","BTCUSD",1741766700735,1.75433457,82851.0,82850.0,0.00608004]
["bitfinex","BTCUSD",1741766700953,1.50723857,82851.0,82850.0,4e-08]
["bitfinex","BTCUSD",1741766701117,0.3,82842.0,82820.0,0.14144]
["bitfinex","BTCUSD",1741766701324,0.253558,82821.0,82820.0,0.14144]
["bitfinex","BTCUSD",1741766701524,0.253577,82815.0,82814.0,0.00046483]
["bitfinex","BTCUSD",1741766701687,0.253577,82815.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741766701688,0.241529,82806.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741766701921,0.012076,82803.0,82800.0,0.1416]
["bitfinex","BTCUSD",1741766702123,0.012076,82804.0,82800.0,0.383145]
["bitfinex","BTCUSD",1741766702343,0.253619,82801.0,82800.0,0.1416]
["bitfinex","BTCUSD",1741766702754,0.012078,82791.0,82785.0,0.241587]
["bitfinex","BTCUSD",1741766702959,0.012078,82791.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741766703141,0.012078,82791.0,82790.0,0.1414]
["bitfinex","BTCUSD",1741766703973,0.012078,82791.0,82790.0,0.007]
["bitfinex","BTCUSD",1741766704203,0.0881707,82791.0,82790.0,0.007]
["bitfinex","BTCUSD",1741766704412,0.253695,82776.0,82775.0,0.0003388]
["bitfinex","BTCUSD",1741766704940,0.27262952,82776.0,82775.0,0.0003388]
["bitfinex","BTCUSD",1741766705276,0.01072275,82776.0,82775.0,0.0003388]
["bitfinex","BTCUSD",1741766705928,0.02280275,82776.0,82775.0,0.00076239]
["bitfinex","BTCUSD",1741766707158,0.02280275,82776.0,82775.0,0.00276239]
["bitfinex","BTCUSD",1741766708127,0.01072275,82776.0,82775.0,0.00276239]
["bitfinex","BTCUSD",1741766708330,0.26441775,82776.0,82775.0,0.00076239]
["bitfinex","BTCUSD",1741766708769,0.85444875,82776.0,82775.0,0.00076239]
["bitfinex","BTCUSD",1741766709032,0.85444875,82776.0,82767.0,0.0003388]
["bitfinex","BTCUSD",1741766709033,0.012081,82768.0,82767.0,0.0003388]
["bitfinex","BTCUSD",1741766709238,0.55372,82768.0,82767.0,0.00046593]
["bitfinex","BTCUSD",1741766710310,0.55472,82768.0,82767.0,0.00046593]
["bitfinex","BTCUSD",1741766710529,0.28185466,82768.0,82767.0,0.00046593]
["bitfinex","BTCUSD",1741766710854,0.52349366,82768.0,82767.0,0.00046593]
["bitfinex","BTCUSD",1741766711006,0.53557466,82768.0,82767.0,0.00046593]
["bitfinex","BTCUSD",1741766711988,0.28185466,82768.0,82767.0,0.00046593]
["bitfinex","BTCUSD",1741766712183,0.001,82768.0,82767.0,0.00046593]
["bitfinex","BTCUSD",1741766712768,0.013081,82768.0,82767.0,0.00046593]
["bitfinex","BTCUSD",1741766713375,0.012081,82768.0,82767.0,0.00046593]
["bitfinex","BTCUSD",1741766713774,0.253727,82766.0,82760.0,0.241661]
["bitfinex","BTCUSD",1741766713979,0.012082,82766.0,82758.0,0.1408]
["bitfinex","BTCUSD",1741766714190,0.012082,82765.0,82759.0,0.241664]
["bitfinex","BTCUSD",1741766714395,0.241651,82764.0,82758.0,0.1408]
["bitfinex","BTCUSD",1741766714599,0.012082,82761.0,82758.0,0.1408]
["bitfinex","BTCUSD",1741766714809,0.253743,82761.0,82760.0,0.003]
["bitfinex","BTCUSD",1741766715226,0.253743,82761.0,82758.0,0.1408]
["bitfinex","BTCUSD",1741766715428,0.253743,82761.0,82759.0,0.003]
["bitfinex","BTCUSD",1741766715789,0.03101935,82763.0,82759.0,0.003]
["bitfinex","BTCUSD",1741766715985,0.27267335,82763.0,82759.0,0.003]
["bitfinex","BTCUSD",1741766716241,0.01893735,82763.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741766716645,0.01893735,82763.0,82762.0,0.152802]
["bitfinex","BTCUSD",1741766716874,0.01893735,82763.0,82762.0,0.15401022]
["bitfinex","BTCUSD",1741766717130,0.01893735,82763.0,82762.0,0.198502]
["bitfinex","BTCUSD",1741766717698,0.54648412,82810.0,82762.0,1.42683328]
["bitfinex","BTCUSD",1741766717901,0.01532259,82801.0,82800.0,0.253622]
["bitfinex","BTCUSD",1741766718122,0.01532259,82801.0,82800.0,0.14104]
["bitfinex","BTCUSD",1741766718123,0.01250015,82801.0,82800.0,0.14104]
["bitfinex","BTCUSD",1741766718403,0.30464054,82801.0,82800.0,0.14004]
["bitfinex","BTCUSD",1741766718705,0.46822054,82801.0,82800.0,0.14004]
["bitfinex","BTCUSD",1741766719126,0.253638,82795.0,82794.0,0.141]
["bitfinex","BTCUSD",1741766719527,0.012078,82795.0,82794.0,0.141]
["bitfinex","BTCUSD",1741766720330,0.03468576,82801.0,82799.0,0.241547]
["bitfinex","BTCUSD",1741766720528,0.03468576,82801.0,82794.0,0.153078]
["bitfinex","BTCUSD",1741766720529,0.012077,82800.0,82794.0,0.382561]
["bitfinex","BTCUSD",1741766720734,0.26586929,82806.0,82794.0,0.143]
["bitfinex","BTCUSD",1741766720735,0.02433929,82806.0,82794.0,0.143]
["bitfinex","BTCUSD",1741766720937,0.012078,82795.0,82794.0,0.143]
["bitfinex","BTCUSD",1741766721101,0.012078,82795.0,82794.0,0.002]
["bitfinex","BTCUSD",1741766721302,0.012078,82795.0,82789.0,0.14092]
["bitfinex","BTCUSD",1741766721303,0.012079,82782.0,82780.0,0.14092]
["bitfinex","BTCUSD",1741766721501,0.253681,82781.0,82780.0,0.11892]
["bitfinex","BTCUSD",1741766721940,0.012079,82782.0,82780.0,0.11892]
["bitfinex","BTCUSD",1741766722155,0.01208,82781.0,82780.0,0.11892]
["bitfinex","BTCUSD",1741766722389,0.01208,82781.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741766722390,0.012082,82764.0,82763.0,0.0796]
["bitfinex","BTCUSD",1741766722533,0.012082,82764.0,82763.0,0.14084]
["bitfinex","BTCUSD",1741766722749,0.012082,82767.0,82762.0,0.0003388]
["bitfinex","BTCUSD",1741766722946,0.241634,82770.0,82763.0,0.24207415]
["bitfinex","BTCUSD",1741766723196,0.253721,82768.0,82763.0,0.00042315]
["bitfinex","BTCUSD",1741766723350,0.241647,82766.0,82763.0,0.00042315]
["bitfinex","BTCUSD",1741766724022,0.01893661,82766.0,82763.0,0.00042315]
["bitfinex","BTCUSD",1741766724192,0.01893661,82766.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741766724978,0.01893661,82766.0,82765.0,0.08969013]
["bitfinex","BTCUSD",1741766725199,0.30836843,82810.0,82799.0,0.253625]
["bitfinex","BTCUSD",1741766725399,0.30836843,82810.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741766725748,0.012076,82805.0,82798.0,0.24155]
["bitfinex","BTCUSD",1741766725951,0.012076,82805.0,82799.0,0.241547]
["bitfinex","BTCUSD",1741766726160,0.253611,82804.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741766726385,0.012077,82802.0,82796.0,0.241556]
["bitfinex","BTCUSD",1741766726543,0.012077,82801.0,82795.0,0.253635]
["bitfinex","BTCUSD",1741766726718,0.012077,82800.0,82795.0,0.252635]
["bitfinex","BTCUSD",1741766726921,0.012077,82800.0,82765.0,0.59772]
["bitfinex","BTCUSD",1741766726922,0.012078,82791.0,82775.0,0.241615]
["bitfinex","BTCUSD",1741766727144,0.01208,82775.0,82767.0,0.077]
["bitfinex","BTCUSD",1741766727345,0.012082,82766.0,82762.0,0.0003388]
["bitfinex","BTCUSD",1741766727566,0.012082,82765.0,82762.0,0.0003388]
["bitfinex","BTCUSD",1741766727799,0.012082,82763.0,82762.0,0.0003388]
["bitfinex","BTCUSD",1741766728089,0.012082,82765.0,82762.0,0.0003388]
["bitfinex","BTCUSD",1741766728241,0.02440035,82767.0,82762.0,0.0003388]
["bitfinex","BTCUSD",1741766728593,0.012081,82769.0,82762.0,0.00376195]
["bitfinex","BTCUSD",1741766728891,0.012082,82763.0,82762.0,0.00376195]
["bitfinex","BTCUSD",1741766729103,0.01893621,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1741766729959,0.01893621,82766.0,82765.0,0.57557513]
["bitfinex","BTCUSD",1741766730322,2.1e-07,82766.0,82765.0,0.84113513]
["bitfinex","BTCUSD",1741766730506,0.012078,82795.0,82765.0,0.84113513]
["bitfinex","BTCUSD",1741766730507,0.54349387,82800.0,82792.0,0.241567]
["bitfinex","BTCUSD",1741766730712,0.54349387,82800.0,82791.0,0.14108]
["bitfinex","BTCUSD",1741766730713,0.241569,82792.0,82791.0,0.14108]
["bitfinex","BTCUSD",1741766730947,0.00042288,82798.0,82796.0,0.241555]
["bitfinex","BTCUSD",1741766731080,0.241564,82794.0,82792.0,0.0801]
["bitfinex","BTCUSD",1741766731280,0.253647,82792.0,82791.0,0.14108]
["bitfinex","BTCUSD",1741766731709,0.253665,82786.0,82785.0,0.1414]
["bitfinex","BTCUSD",1741766732523,0.2537,82775.0,82771.0,0.0791]
["bitfinex","BTCUSD",1741766732737,0.253706,82773.0,82772.0,0.14124]
["bitfinex","BTCUSD",1741766732939,0.012081,82772.0,82771.0,0.0791]
["bitfinex","BTCUSD",1741766733164,0.253716,82770.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741766733370,0.253716,82770.0,82766.0,0.14124]
["bitfinex","BTCUSD",1741766733546,0.012081,82769.0,82766.0,0.14124]
["bitfinex","BTCUSD",1741766734012,0.012082,82763.0,82762.0,0.000339]
["bitfinex","BTCUSD",1741766734164,0.03101646,82769.0,82767.0,0.14112]
["bitfinex","BTCUSD",1741766734891,0.012081,82768.0,82767.0,0.14112]
["bitfinex","BTCUSD",1741766735516,0.01893546,82769.0,82767.0,0.14112]
["bitfinex","BTCUSD",1741766735652,0.27265346,82769.0,82767.0,0.14412]
["bitfinex","BTCUSD",1741766735853,0.012081,82768.0,82767.0,0.14112]
["bitfinex","BTCUSD",1741766736121,0.253735,82763.0,82762.0,0.000339]
["bitfinex","BTCUSD",1741766736321,0.253735,82763.0,82760.0,0.14072]
["bitfinex","BTCUSD",1741766736620,0.03101646,82769.0,82750.0,0.0822]
["bitfinex","BTCUSD",1741766736621,0.01893546,82769.0,82750.0,0.0822]
["bitfinex","BTCUSD",1741766736822,0.312084,82752.0,82751.0,0.0008]
["bitfinex","BTCUSD",1741766736943,1.324786,82752.0,82751.0,0.0008]
["bitfinex","BTCUSD",1741766737363,0.654687,82752.0,82751.0,0.0008]
["bitfinex","BTCUSD",1741766737601,0.49285809,82752.0,82751.0,0.0008]
["bitfinex","BTCUSD",1741766738671,0.49585809,82752.0,82751.0,0.0008]
["bitfinex","BTCUSD",1741766739482,0.63035983,82752.0,82751.0,0.0008]
["bitfinex","BTCUSD",1741766739688,0.63035983,82752.0,82751.0,1e-06]
["bitfinex","BTCUSD",1741766739922,0.51039894,82752.0,82751.0,1e-06]
["bitfinex","BTCUSD",1741766740675,0.51039894,82752.0,82745.0,0.0003378]
["bitfinex","BTCUSD",1741766740676,0.56832885,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1741766740819,0.553831,82732.0,82706.0,0.047]
["bitfinex","BTCUSD",1741766741017,0.012088,82721.0,82711.0,0.141379]
["bitfinex","BTCUSD",1741766741400,0.30497812,82727.0,82717.0,0.0124278]
["bitfinex","BTCUSD",1741766741605,0.03838053,82721.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741766741738,0.01894709,82721.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741766742143,0.01894709,82721.0,82720.0,0.09219692]
["bitfinex","BTCUSD",1741766742345,0.01994709,82721.0,82720.0,0.231348]
["bitfinex","BTCUSD",1741766742743,0.01994709,82721.0,82720.0,0.23255674]
["bitfinex","BTCUSD",1741766743951,0.01994709,82721.0,82720.0,0.231348]
["bitfinex","BTCUSD",1741766744356,0.01894709,82721.0,82720.0,0.21926]
["bitfinex","BTCUSD",1741766744556,0.03103509,82721.0,82720.0,0.21942]
["bitfinex","BTCUSD",1741766744758,0.03103509,82721.0,82717.0,0.00046593]
["bitfinex","BTCUSD",1741766744759,0.012089,82718.0,82717.0,0.00046593]
["bitfinex","BTCUSD",1741766746687,0.24178,82720.0,82717.0,0.00046593]
["bitfinex","BTCUSD",1741766746688,0.012088,82720.0,82717.0,0.00046593]
["bitfinex","BTCUSD",1741766746886,0.012089,82718.0,82717.0,0.00046593]
["bitfinex","BTCUSD",1741766747814,0.313089,82718.0,82717.0,0.00046593]
["bitfinex","BTCUSD",1741766748012,0.94542785,82718.0,82717.0,0.00046593]
["bitfinex","BTCUSD",1741766748234,0.94442785,82718.0,82717.0,0.00046593]
["bitfinex","BTCUSD",1741766748435,0.93875649,82718.0,82717.0,0.00046593]
["bitfinex","BTCUSD",1741766748756,0.04298707,82721.0,82717.0,0.00046593]
["bitfinex","BTCUSD",1741766748913,0.001,82718.0,82717.0,0.01255493]
["bitfinex","BTCUSD",1741766749116,0.001,82718.0,82717.0,0.00046593]
["bitfinex","BTCUSD",1741766749332,0.04298707,82721.0,82717.0,0.00046593]
["bitfinex","BTCUSD",1741766749530,0.002,82718.0,82717.0,0.00046593]
["bitfinex","BTCUSD",1741766750875,0.01894709,82721.0,82717.0,0.00046593]
["bitfinex","BTCUSD",1741766751569,0.03103509,82721.0,82717.0,0.00046593]
["bitfinex","BTCUSD",1741766751769,0.01894709,82721.0,82717.0,0.00046593]
["bitfinex","BTCUSD",1741766753022,0.01894709,82721.0,82718.0,0.241784]
["bitfinex","BTCUSD",1741766753141,0.01894709,82721.0,82720.0,0.253867]
["bitfinex","BTCUSD",1741766754190,0.01894709,82721.0,82719.0,0.241782]
["bitfinex","BTCUSD",1741766754590,0.01894709,82721.0,82720.0,0.241779]
["bitfinex","BTCUSD",1741766754974,0.01894709,82721.0,82717.0,0.00046593]
["bitfinex","BTCUSD",1741766755183,0.012088,82720.0,82714.0,0.21624]
["bitfinex","BTCUSD",1741766755383,0.012089,82719.0,82714.0,0.19470593]
["bitfinex","BTCUSD",1741766755589,0.253883,82715.0,82714.0,0.11890593]
["bitfinex","BTCUSD",1741766755787,0.012089,82715.0,82714.0,0.11890593]
["bitfinex","BTCUSD",1741766756070,0.253883,82715.0,82714.0,0.11890593]
["bitfinex","BTCUSD",1741766756247,0.253883,82715.0,82711.0,0.001139]
["bitfinex","BTCUSD",1741766756248,0.01209,82712.0,82711.0,0.001139]
["bitfinex","BTCUSD",1741766757058,0.27284056,82712.0,82711.0,0.001139]
["bitfinex","BTCUSD",1741766757503,0.57284056,82712.0,82711.0,0.001139]
["bitfinex","BTCUSD",1741766757890,2.02046556,82712.0,82711.0,0.001139]
["bitfinex","BTCUSD",1741766758062,2.16006556,82712.0,82711.0,0.001139]
["bitfinex","BTCUSD",1741766758989,2.16106556,82712.0,82711.0,0.001139]
["bitfinex","BTCUSD",1741766759767,2.17034452,82712.0,82711.0,0.001139]
["bitfinex","BTCUSD",1741766760357,1.88887309,82712.0,82711.0,0.001139]
["bitfinex","BTCUSD",1741766760557,2.2757941,82712.0,82711.0,0.001139]
["bitfinex","BTCUSD",1741766760766,2.17625818,82712.0,82711.0,0.001139]
["bitfinex","BTCUSD",1741766761164,2.17525818,82712.0,82711.0,0.001139]
["bitfinex","BTCUSD",1741766761386,0.25395,82693.0,82692.0,0.0003388]
["bitfinex","BTCUSD",1741766761588,0.955263,82693.0,82692.0,0.00076315]
["bitfinex","BTCUSD",1741766761798,1.701575,82693.0,82692.0,0.00076315]
["bitfinex","BTCUSD",1741766761965,0.253968,82687.0,82686.0,0.0003382]
["bitfinex","BTCUSD",1741766762175,1.701593,82687.0,82686.0,0.0003382]
["bitfinex","BTCUSD",1741766762422,0.55399,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1741766762619,1.396513,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1741766762777,1.107823,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1741766763162,1.12706241,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1741766763369,1.15184269,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1741766763614,0.72275269,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1741766763763,0.34401969,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1741766763969,0.35611369,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1741766764391,0.34501969,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1741766764604,0.02023941,82680.0,82679.0,0.253994]
["bitfinex","BTCUSD",1741766765259,0.01895793,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1741766765473,0.01895793,82687.0,82686.0,0.392811]
["bitfinex","BTCUSD",1741766765688,0.01895793,82687.0,82686.0,0.391811]
["bitfinex","BTCUSD",1741766766104,0.01895793,82687.0,82686.0,0.474311]
["bitfinex","BTCUSD",1741766766539,0.01895793,82687.0,82686.0,0.22134]
["bitfinex","BTCUSD",1741766767510,0.01929733,82687.0,82686.0,0.22134]
["bitfinex","BTCUSD",1741766767651,0.01929733,82687.0,82686.0,0.233433]
["bitfinex","BTCUSD",1741766768360,0.01929733,82687.0,82686.0,0.22134]
["bitfinex","BTCUSD",1741766768841,0.01929733,82687.0,82686.0,0.233433]
["bitfinex","BTCUSD",1741766769739,0.01929733,82687.0,82686.0,0.55527813]
["bitfinex","BTCUSD",1741766770431,3.3e-07,82687.0,82686.0,0.85527813]
["bitfinex","BTCUSD",1741766770648,0.00042244,82693.0,82692.0,0.331354]
["bitfinex","BTCUSD",1741766770869,0.00042244,82693.0,82692.0,0.622354]
["bitfinex","BTCUSD",1741766771259,0.01937155,82693.0,82692.0,0.622354]
["bitfinex","BTCUSD",1741766771844,0.01937155,82693.0,82692.0,0.761354]
["bitfinex","BTCUSD",1741766772078,0.00042244,82693.0,82692.0,0.760354]
["bitfinex","BTCUSD",1741766772280,0.00042244,82693.0,82692.0,0.0774]
["bitfinex","BTCUSD",1741766772530,0.00042244,82693.0,82692.0,0.241861]
["bitfinex","BTCUSD",1741766772865,0.00142244,82693.0,82692.0,0.256954]
["bitfinex","BTCUSD",1741766773082,0.00042244,82693.0,82692.0,0.253954]
["bitfinex","BTCUSD",1741766773509,0.01351444,82693.0,82692.0,0.006]
["bitfinex","BTCUSD",1741766773950,0.25537244,82693.0,82692.0,0.006]
["bitfinex","BTCUSD",1741766774407,0.71571244,82693.0,82692.0,0.006]
["bitfinex","BTCUSD",1741766774648,0.47460844,82693.0,82692.0,0.006]
["bitfinex","BTCUSD",1741766774878,0.77460844,82693.0,82692.0,0.006]
["bitfinex","BTCUSD",1741766775107,0.97112067,82693.0,82692.0,0.006]
["bitfinex","BTCUSD",1741766775552,0.25399,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1741766775775,1.0863,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1741766775993,1.09548,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1741766776439,1.09894902,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1741766776659,0.71142902,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1741766776875,0.84068002,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1741766777093,0.84168002,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1741766777293,0.86589722,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1741766778461,0.88043807,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1741766778901,0.68043807,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1741766779547,0.69253207,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1741766779803,0.012098,82655.0,82645.0,0.0767]
["bitfinex","BTCUSD",1741766780031,0.012098,82658.0,82650.0,0.13816]
["bitfinex","BTCUSD",1741766780252,0.012097,82659.0,82650.0,0.13816]
["bitfinex","BTCUSD",1741766780475,0.29289112,82660.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741766780698,0.01896089,82657.0,82650.0,0.39224]
["bitfinex","BTCUSD",1741766781123,0.01896089,82657.0,82650.0,0.15038625]
["bitfinex","BTCUSD",1741766781364,0.01896089,82657.0,82651.0,0.241978]
["bitfinex","BTCUSD",1741766781590,0.01896089,82657.0,82650.0,0.15038625]
["bitfinex","BTCUSD",1741766782046,0.03761286,82657.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741766782273,0.03761286,82657.0,82650.0,0.00012725]
["bitfinex","BTCUSD",1741766782741,0.03761286,82657.0,82651.0,0.241981]
["bitfinex","BTCUSD",1741766782869,0.03761286,82657.0,82651.0,0.24177904]
["bitfinex","BTCUSD",1741766783076,0.03761286,82657.0,82650.0,0.24211025]
["bitfinex","BTCUSD",1741766783555,0.012099,82651.0,82650.0,0.00012725]
["bitfinex","BTCUSD",1741766783728,0.012098,82654.0,82650.0,0.00012725]
["bitfinex","BTCUSD",1741766783935,0.012099,82651.0,82650.0,0.00012725]
["bitfinex","BTCUSD",1741766784371,0.312099,82651.0,82650.0,0.00012725]
["bitfinex","BTCUSD",1741766785168,0.3,82651.0,82650.0,0.00012725]
["bitfinex","BTCUSD",1741766785334,0.012099,82651.0,82650.0,0.00012725]
["bitfinex","BTCUSD",1741766785530,0.312099,82651.0,82650.0,0.00012725]
["bitfinex","BTCUSD",1741766785938,0.254119,82638.0,82637.0,0.0001695]
["bitfinex","BTCUSD",1741766786184,0.254119,82638.0,82637.0,0.00029675]
["bitfinex","BTCUSD",1741766786553,0.0121,82638.0,82637.0,0.00029675]
["bitfinex","BTCUSD",1741766787186,0.0310662,82638.0,82637.0,0.00029675]
["bitfinex","BTCUSD",1741766787656,0.7041432,82638.0,82637.0,0.00029675]
["bitfinex","BTCUSD",1741766788298,0.012102,82628.0,82620.0,0.22733735]
["bitfinex","BTCUSD",1741766788531,0.012101,82635.0,82620.0,0.254172]
["bitfinex","BTCUSD",1741766788734,0.012101,82631.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741766789053,0.03106844,82632.0,82625.0,0.254158]
["bitfinex","BTCUSD",1741766789452,0.012101,82631.0,82625.0,0.254158]
["bitfinex","BTCUSD",1741766789831,0.012101,82631.0,82626.0,0.242054]
["bitfinex","BTCUSD",1741766790243,0.01896744,82632.0,82631.0,0.242039]
["bitfinex","BTCUSD",1741766790441,0.01896744,82632.0,82631.0,0.25414]
["bitfinex","BTCUSD",1741766790641,0.03106844,82632.0,82625.0,0.0122717]
["bitfinex","BTCUSD",1741766790842,0.012102,82630.0,82625.0,0.0001697]
["bitfinex","BTCUSD",1741766791098,0.254156,82626.0,82625.0,0.0001697]
["bitfinex","BTCUSD",1741766791569,0.012102,82626.0,82625.0,0.0001697]
["bitfinex","BTCUSD",1741766791806,0.012102,82629.0,82625.0,0.0001697]
["bitfinex","BTCUSD",1741766792024,0.012102,82626.0,82625.0,0.0001697]
["bitfinex","BTCUSD",1741766792431,0.303219,82646.0,82637.0,0.242021]
["bitfinex","BTCUSD",1741766792752,1.027485,82641.0,82632.0,0.242036]
["bitfinex","BTCUSD",1741766792947,1.027485,82641.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741766793154,1.027485,82641.0,82634.0,0.254129]
["bitfinex","BTCUSD",1741766793351,1.027485,82641.0,82636.0,0.242022]
["bitfinex","BTCUSD",1741766793591,0.29112,82646.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741766793793,0.012099,82650.0,82644.0,0.0759]
["bitfinex","BTCUSD",1741766793999,0.012099,82648.0,82644.0,0.0759]
["bitfinex","BTCUSD",1741766794410,0.242001,82644.0,82637.0,0.13788]
["bitfinex","BTCUSD",1741766794618,0.242001,82644.0,82634.0,0.1263]
["bitfinex","BTCUSD",1741766794619,0.254156,82626.0,82624.0,0.0782]
["bitfinex","BTCUSD",1741766794822,0.254156,82626.0,82622.0,0.13788]
["bitfinex","BTCUSD",1741766795000,0.012102,82626.0,82622.0,0.13788]
["bitfinex","BTCUSD",1741766795439,0.012103,82623.0,82622.0,0.1160497]
["bitfinex","BTCUSD",1741766796070,0.60891835,82640.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741766796281,0.012101,82631.0,82622.0,0.1160497]
["bitfinex","BTCUSD",1741766796493,0.01896806,82623.0,82622.0,0.1160497]
["bitfinex","BTCUSD",1741766797127,0.01896806,82623.0,82622.0,0.3702187]
["bitfinex","BTCUSD",1741766797333,0.01996806,82623.0,82622.0,0.3702187]
["bitfinex","BTCUSD",1741766797537,0.01896806,82623.0,82622.0,0.3702187]
["bitfinex","BTCUSD",1741766798173,0.01896806,82623.0,82622.0,0.3581157]
["bitfinex","BTCUSD",1741766798335,0.01896806,82623.0,82622.0,0.1160497]
["bitfinex","BTCUSD",1741766798962,0.01996806,82623.0,82622.0,0.3702187]
["bitfinex","BTCUSD",1741766799251,0.01996806,82623.0,82622.0,0.254169]
["bitfinex","BTCUSD",1741766799542,0.01896806,82623.0,82622.0,0.392049]
["bitfinex","BTCUSD",1741766799765,0.01996806,82623.0,82622.0,0.392049]
["bitfinex","BTCUSD",1741766799950,0.01896806,82623.0,82622.0,0.13788]
["bitfinex","BTCUSD",1741766800391,0.01996806,82623.0,82616.0,0.0782]
["bitfinex","BTCUSD",1741766800602,0.012103,82622.0,82619.0,0.13788]
["bitfinex","BTCUSD",1741766800812,0.012103,82620.0,82619.0,0.13788]
["bitfinex","BTCUSD",1741766801153,0.012103,82620.0,82616.0,0.07832714]
["bitfinex","BTCUSD",1741766801595,0.01744229,82620.0,82616.0,0.07832714]
["bitfinex","BTCUSD",1741766801796,0.012103,82620.0,82616.0,0.07832714]
["bitfinex","BTCUSD",1741766802003,0.012104,82617.0,82616.0,0.07832714]
["bitfinex","BTCUSD",1741766802595,0.012103,82618.0,82616.0,0.00012714]
["bitfinex","BTCUSD",1741766802775,0.012103,82620.0,82616.0,0.00012714]
["bitfinex","BTCUSD",1741766802974,0.013103,82620.0,82616.0,0.00012714]
["bitfinex","BTCUSD",1741766803176,0.012103,82620.0,82616.0,0.00012714]
["bitfinex","BTCUSD",1741766803375,0.012103,82619.0,82616.0,0.00012714]
["bitfinex","BTCUSD",1741766803582,0.001,82617.0,82616.0,0.00012714]
["bitfinex","BTCUSD",1741766803793,0.02946731,82620.0,82616.0,0.00012714]
["bitfinex","BTCUSD",1741766804149,0.03046731,82620.0,82616.0,0.00012714]
["bitfinex","BTCUSD",1741766804763,0.01836431,82620.0,82616.0,0.00012714]
["bitfinex","BTCUSD",1741766805345,0.01736431,82620.0,82616.0,0.00012714]
["bitfinex","BTCUSD",1741766805757,0.01896806,82623.0,82616.0,0.00012714]
["bitfinex","BTCUSD",1741766805959,0.02996165,82622.0,82616.0,0.00012714]
["bitfinex","BTCUSD",1741766806161,0.012103,82622.0,82616.0,0.00012714]
["bitfinex","BTCUSD",1741766806381,0.012103,82621.0,82616.0,0.00012714]
["bitfinex","BTCUSD",1741766807208,0.01780902,82622.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741766807419,0.01780902,82622.0,82621.0,0.253172]
["bitfinex","BTCUSD",1741766807645,0.01896806,82623.0,82622.0,0.254169]
["bitfinex","BTCUSD",1741766808125,0.01896806,82623.0,82622.0,0.253169]
["bitfinex","BTCUSD",1741766808507,0.03636052,82623.0,82622.0,0.252169]
["bitfinex","BTCUSD",1741766808717,0.01896806,82623.0,82622.0,0.390049]
["bitfinex","BTCUSD",1741766808934,0.34029112,82660.0,82622.0,0.390049]
["bitfinex","BTCUSD",1741766808935,0.03395293,82644.0,82639.0,0.242016]
["bitfinex","BTCUSD",1741766809150,0.0121,82643.0,82640.0,0.13788]
["bitfinex","BTCUSD",1741766809359,0.0121,82642.0,82640.0,0.13788]
["bitfinex","BTCUSD",1741766809528,0.0121,82642.0,82640.0,0.11488]
["bitfinex","BTCUSD",1741766810148,0.012101,82632.0,82618.0,0.33394813]
["bitfinex","BTCUSD",1741766810398,0.012102,82629.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741766810528,0.012102,82629.0,82623.0,0.13788]
["bitfinex","BTCUSD",1741766810740,0.012102,82629.0,82620.0,0.242069]
["bitfinex","BTCUSD",1741766810933,0.012101,82636.0,82613.0,0.0757]
["bitfinex","BTCUSD",1741766810934,0.0121,82639.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741766811129,0.012101,82637.0,82630.0,0.13788]
["bitfinex","BTCUSD",1741766811794,0.01896645,82636.0,82630.0,0.13788]
["bitfinex","BTCUSD",1741766811967,0.012101,82635.0,82630.0,0.13788]
["bitfinex","BTCUSD",1741766812754,0.012101,82635.0,82630.0,0.14188]
["bitfinex","BTCUSD",1741766813357,0.012101,82636.0,82630.0,0.14188]
["bitfinex","BTCUSD",1741766813562,0.012101,82635.0,82630.0,0.14188]
["bitfinex","BTCUSD",1741766814005,0.012101,82635.0,82630.0,0.13788]
["bitfinex","BTCUSD",1741766814365,0.012101,82635.0,82630.0,0.14188]
["bitfinex","BTCUSD",1741766814564,0.2544636,82637.0,82630.0,0.14188]
["bitfinex","BTCUSD",1741766814565,0.0003396,82637.0,82630.0,0.14188]
["bitfinex","BTCUSD",1741766814763,0.0003396,82637.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741766814947,0.0003396,82637.0,82633.0,0.242033]
["bitfinex","BTCUSD",1741766815147,0.0003396,82637.0,82632.0,0.149981]
["bitfinex","BTCUSD",1741766815357,0.0003396,82637.0,82636.0,0.336426]
["bitfinex","BTCUSD",1741766815593,0.0003396,82637.0,82636.0,0.383626]
["bitfinex","BTCUSD",1741766816313,1.893e-05,82637.0,82636.0,0.383626]
["bitfinex","BTCUSD",1741766818118,1.893e-05,82637.0,82636.0,0.386626]
["bitfinex","BTCUSD",1741766818514,1.893e-05,82637.0,82636.0,0.383626]
["bitfinex","BTCUSD",1741766818734,0.00101893,82637.0,82636.0,0.390626]
["bitfinex","BTCUSD",1741766824959,0.00101893,82637.0,82636.0,0.528466]
["bitfinex","BTCUSD",1741766825201,0.00101893,82637.0,82636.0,0.40516685]
["bitfinex","BTCUSD",1741766825487,0.01896332,82643.0,82642.0,0.26864785]
["bitfinex","BTCUSD",1741766825488,8.5e-07,82643.0,82642.0,0.26864785]
["bitfinex","BTCUSD",1741766825732,0.03395293,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1741766825984,0.03395293,82679.0,82678.0,0.391837]
["bitfinex","BTCUSD",1741766826225,0.05137255,82679.0,82678.0,0.13784]
["bitfinex","BTCUSD",1741766826464,0.08242338,82679.0,82678.0,0.13784]
["bitfinex","BTCUSD",1741766826957,0.25403,82667.0,82666.0,0.13784]
["bitfinex","BTCUSD",1741766827218,0.012095,82672.0,82666.0,0.13784]
["bitfinex","BTCUSD",1741766827449,0.03679905,82679.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741766827666,0.03679905,82679.0,82677.0,0.241903]
["bitfinex","BTCUSD",1741766827901,0.03679905,82679.0,82678.0,0.1378]
["bitfinex","BTCUSD",1741766828160,0.03679905,82679.0,82678.0,0.391797]
["bitfinex","BTCUSD",1741766828410,0.0004226,82679.0,82678.0,0.438697]
["bitfinex","BTCUSD",1741766829091,0.241898,82680.0,82678.0,0.1378]
["bitfinex","BTCUSD",1741766829336,0.241898,82680.0,82677.0,0.003]
["bitfinex","BTCUSD",1741766829337,0.253997,82678.0,82677.0,0.003]
["bitfinex","BTCUSD",1741766829543,0.012097,82663.0,82662.0,0.1378]
["bitfinex","BTCUSD",1741766829790,0.012098,82653.0,82651.0,0.37176]
["bitfinex","BTCUSD",1741766829992,0.17407514,82661.0,82656.0,0.241965]
["bitfinex","BTCUSD",1741766830199,0.17407514,82661.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741766830200,0.012097,82665.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741766830416,0.012097,82663.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741766830640,0.012097,82663.0,82655.0,0.241968]
["bitfinex","BTCUSD",1741766830641,0.03105821,82663.0,82655.0,0.241968]
["bitfinex","BTCUSD",1741766830887,0.04878434,82663.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741766831098,0.03668734,82663.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741766831310,0.03668734,82663.0,82654.0,0.241971]
["bitfinex","BTCUSD",1741766831311,0.03681395,82663.0,82654.0,0.241971]
["bitfinex","BTCUSD",1741766831518,0.012097,82662.0,82652.0,0.241978]
["bitfinex","BTCUSD",1741766831727,0.03681395,82663.0,82655.0,0.241969]
["bitfinex","BTCUSD",1741766831942,0.01785274,82663.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741766832153,0.01785274,82663.0,82655.0,0.242967]
["bitfinex","BTCUSD",1741766832358,0.01785274,82663.0,82658.0,0.24196]
["bitfinex","BTCUSD",1741766832575,0.01785274,82663.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741766832576,0.00012661,82663.0,82662.0,0.088697]
["bitfinex","BTCUSD",1741766832783,0.00012661,82663.0,82662.0,0.22770656]
["bitfinex","BTCUSD",1741766833007,0.00012661,82663.0,82662.0,0.24224741]
["bitfinex","BTCUSD",1741766833285,0.00012661,82663.0,82662.0,0.24103785]
["bitfinex","BTCUSD",1741766833496,0.00012661,82663.0,82662.0,0.28663785]
["bitfinex","BTCUSD",1741766833914,0.00012661,82663.0,82662.0,0.60848298]
["bitfinex","BTCUSD",1741766834561,6.1e-07,82663.0,82662.0,0.90848298]
["bitfinex","BTCUSD",1741766834980,6.1e-07,82663.0,82662.0,0.91548298]
["bitfinex","BTCUSD",1741766835611,6.1e-07,82663.0,82662.0,0.90848298]
["bitfinex","BTCUSD",1741766836036,6.1e-07,82663.0,82662.0,0.61548298]
["bitfinex","BTCUSD",1741766836243,0.01895659,82663.0,82662.0,0.61548298]
["bitfinex","BTCUSD",1741766836446,5.9e-07,82663.0,82662.0,0.91548298]
["bitfinex","BTCUSD",1741766836866,0.0179555,82682.0,82681.0,0.253987]
["bitfinex","BTCUSD",1741766837073,0.0179555,82682.0,82681.0,0.391747]
["bitfinex","BTCUSD",1741766837285,0.01895519,82685.0,82684.0,0.253978]
["bitfinex","BTCUSD",1741766837705,0.01895519,82685.0,82681.0,0.13776]
["bitfinex","BTCUSD",1741766837884,0.03656204,82685.0,82681.0,0.379652]
["bitfinex","BTCUSD",1741766838121,0.03656204,82685.0,82684.0,0.241884]
["bitfinex","BTCUSD",1741766838328,0.03656204,82685.0,82684.0,0.253978]
["bitfinex","BTCUSD",1741766838601,0.03656204,82685.0,82684.0,0.002]
["bitfinex","BTCUSD",1741766838799,0.04865604,82685.0,82684.0,0.002]
["bitfinex","BTCUSD",1741766839024,0.012094,82682.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741766839236,0.012096,82670.0,82664.0,0.13776]
["bitfinex","BTCUSD",1741766839443,0.012096,82669.0,82664.0,0.13776]
["bitfinex","BTCUSD",1741766839682,0.012095,82678.0,82667.0,0.241932]
["bitfinex","BTCUSD",1741766839864,0.012094,82679.0,82669.0,0.241926]
["bitfinex","BTCUSD",1741766840065,0.012094,82683.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741766840066,0.312094,82683.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741766840277,0.3,82687.0,82679.0,0.241899]
["bitfinex","BTCUSD",1741766840479,0.3,82687.0,82679.0,0.253993]
["bitfinex","BTCUSD",1741766840702,0.03105077,82680.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741766840933,0.012095,82675.0,82664.0,0.13776]
["bitfinex","BTCUSD",1741766841114,0.012095,82675.0,82664.0,0.391799]
["bitfinex","BTCUSD",1741766841337,0.012095,82677.0,82668.0,0.241931]
["bitfinex","BTCUSD",1741766841475,0.01895677,82680.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741766841673,0.01895677,82680.0,82679.0,0.253993]
["bitfinex","BTCUSD",1741766841879,0.01895677,82680.0,82679.0,0.391753]
["bitfinex","BTCUSD",1741766842281,0.01895677,82680.0,82679.0,0.40629385]
["bitfinex","BTCUSD",1741766843594,0.0003386,82685.0,82684.0,0.253978]
["bitfinex","BTCUSD",1741766844914,0.0003386,82685.0,82684.0,0.27051885]
["bitfinex","BTCUSD",1741766846752,0.01929251,82685.0,82684.0,0.27051885]
["bitfinex","BTCUSD",1741766846929,0.01929251,82685.0,82684.0,0.255978]
["bitfinex","BTCUSD",1741766847135,0.01929251,82685.0,82684.0,0.13972]
["bitfinex","BTCUSD",1741766847549,0.01929251,82685.0,82684.0,0.393698]
["bitfinex","BTCUSD",1741766848382,0.0003396,82724.0,82687.0,0.025]
["bitfinex","BTCUSD",1741766848626,0.01895261,82708.0,82705.0,0.34585485]
["bitfinex","BTCUSD",1741766848831,0.01895261,82708.0,82705.0,0.80541998]
["bitfinex","BTCUSD",1741766849043,6e-07,82706.0,82705.0,0.85521998]
["bitfinex","BTCUSD",1741766849254,0.0003396,82724.0,82723.0,0.35099885]
["bitfinex","BTCUSD",1741766849255,2e-07,82724.0,82723.0,0.35099885]
["bitfinex","BTCUSD",1741766849465,2e-07,82724.0,82723.0,1.15090398]
["bitfinex","BTCUSD",1741766849677,0.00012742,82724.0,82723.0,1.15090398]
["bitfinex","BTCUSD",1741766850519,0.00012742,82724.0,82723.0,0.99864313]
["bitfinex","BTCUSD",1741766850732,0.00012742,82724.0,82723.0,1.15090398]
["bitfinex","BTCUSD",1741766850940,0.00012742,82724.0,82723.0,1.10160398]
["bitfinex","BTCUSD",1741766851364,4.2e-07,82724.0,82723.0,1.10160398]
["bitfinex","BTCUSD",1741766851781,4.2e-07,82724.0,82723.0,1.10860398]
["bitfinex","BTCUSD",1741766852200,4.2e-07,82724.0,82723.0,1.09406313]
["bitfinex","BTCUSD",1741766852423,4.2e-07,82724.0,82723.0,1.08706313]
["bitfinex","BTCUSD",1741766852688,4.2e-07,82724.0,82723.0,0.94934313]
["bitfinex","BTCUSD",1741766852901,4.2e-07,82724.0,82723.0,1.09402313]
["bitfinex","BTCUSD",1741766853331,4.2e-07,82724.0,82723.0,1.01142313]
["bitfinex","BTCUSD",1741766853601,4.2e-07,82724.0,82723.0,0.43572]
["bitfinex","BTCUSD",1741766853794,0.01208842,82724.0,82723.0,0.14468]
["bitfinex","BTCUSD",1741766854003,4.2e-07,82724.0,82723.0,0.007]
["bitfinex","BTCUSD",1741766854212,4.2e-07,82724.0,82722.0,0.241772]
["bitfinex","BTCUSD",1741766854417,4.2e-07,82724.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741766854618,4.2e-07,82724.0,82723.0,0.019088]
["bitfinex","BTCUSD",1741766854816,0.0189461,82724.0,82721.0,0.241773]
["bitfinex","BTCUSD",1741766855036,0.0310341,82724.0,82717.0,0.13768]
["bitfinex","BTCUSD",1741766855246,0.012089,82719.0,82717.0,0.13768]
["bitfinex","BTCUSD",1741766855667,0.01209,82707.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741766855876,0.01209,82710.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741766856089,0.01209,82709.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741766856514,0.01894989,82709.0,82707.0,0.253906]
["bitfinex","BTCUSD",1741766856716,0.01894989,82709.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741766857130,0.03103989,82709.0,82705.0,0.137908]
["bitfinex","BTCUSD",1741766857353,0.01894989,82709.0,82705.0,0.137908]
["bitfinex","BTCUSD",1741766857554,0.01894989,82709.0,82706.0,0.24182]
["bitfinex","BTCUSD",1741766858130,0.01894989,82709.0,82708.0,0.002]
["bitfinex","BTCUSD",1741766858344,0.01894989,82709.0,82706.0,0.21982]
["bitfinex","BTCUSD",1741766858782,0.03103989,82709.0,82706.0,0.002]
["bitfinex","BTCUSD",1741766858945,0.01894989,82709.0,82705.0,0.000268]
["bitfinex","BTCUSD",1741766859147,0.01894989,82709.0,82708.0,0.002]
["bitfinex","BTCUSD",1741766860663,0.01894989,82709.0,82705.0,0.000268]
["bitfinex","BTCUSD",1741766860894,0.01894989,82709.0,82706.0,0.002]
["bitfinex","BTCUSD",1741766861363,0.01894989,82709.0,82705.0,0.000268]
["bitfinex","BTCUSD",1741766861535,0.27285089,82709.0,82708.0,0.002]
["bitfinex","BTCUSD",1741766861744,0.03103989,82709.0,82705.0,0.000268]
["bitfinex","BTCUSD",1741766861945,0.01894989,82709.0,82705.0,0.000268]
["bitfinex","BTCUSD",1741766862154,0.01894989,82709.0,82706.0,0.002]
["bitfinex","BTCUSD",1741766862356,0.01894989,82709.0,82705.0,0.000268]
["bitfinex","BTCUSD",1741766863226,0.01894989,82709.0,82705.0,0.0004371]
["bitfinex","BTCUSD",1741766863633,0.01894989,82709.0,82705.0,0.0125281]
["bitfinex","BTCUSD",1741766863839,0.01894989,82709.0,82708.0,0.002]
["bitfinex","BTCUSD",1741766864067,0.01894989,82709.0,82706.0,0.241818]
["bitfinex","BTCUSD",1741766864486,0.01894989,82709.0,82705.0,0.0024371]
["bitfinex","BTCUSD",1741766864694,0.01894989,82709.0,82705.0,0.0004371]
["bitfinex","BTCUSD",1741766865118,0.01894989,82709.0,82708.0,0.002]
["bitfinex","BTCUSD",1741766865321,0.01894989,82709.0,82705.0,0.0004371]
["bitfinex","BTCUSD",1741766865682,0.01209,82707.0,82705.0,0.0004371]
["bitfinex","BTCUSD",1741766865881,0.01894989,82709.0,82706.0,0.002]
["bitfinex","BTCUSD",1741766866496,0.01209,82707.0,82706.0,0.002]
["bitfinex","BTCUSD",1741766866901,0.01894989,82709.0,82706.0,0.002]
["bitfinex","BTCUSD",1741766867303,0.03103989,82709.0,82705.0,0.0004371]
["bitfinex","BTCUSD",1741766867523,0.03103989,82709.0,82708.0,0.002]
["bitfinex","BTCUSD",1741766868067,0.01894989,82709.0,82705.0,0.0004371]
["bitfinex","BTCUSD",1741766868278,0.01894989,82709.0,82706.0,0.002]
["bitfinex","BTCUSD",1741766868491,0.01894989,82709.0,82705.0,0.0004371]
["bitfinex","BTCUSD",1741766868955,0.01894989,82709.0,82708.0,0.002]
["bitfinex","BTCUSD",1741766869161,0.01894989,82709.0,82705.0,0.0004371]
["bitfinex","BTCUSD",1741766870637,0.01894989,82709.0,82706.0,0.002]
["bitfinex","BTCUSD",1741766871514,0.012091,82706.0,82705.0,0.0004371]
["bitfinex","BTCUSD",1741766871719,1.175593,82706.0,82705.0,0.0004371]
["bitfinex","BTCUSD",1741766871924,0.388786,82706.0,82705.0,0.0004371]
["bitfinex","BTCUSD",1741766872125,0.01894989,82709.0,82705.0,0.0004371]
["bitfinex","BTCUSD",1741766872315,0.02197809,82706.0,82705.0,0.0004371]
["bitfinex","BTCUSD",1741766872608,0.01894989,82709.0,82705.0,0.0004371]
["bitfinex","BTCUSD",1741766872609,0.01894989,82709.0,82705.0,0.0024371]
["bitfinex","BTCUSD",1741766872976,0.04079297,82709.0,82705.0,0.0024371]
["bitfinex","BTCUSD",1741766873175,0.01894989,82709.0,82705.0,0.0024371]
["bitfinex","BTCUSD",1741766873955,0.01894989,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741766874068,0.04079297,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741766874267,0.01894989,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741766874714,0.01894989,82709.0,82705.0,0.0004371]
["bitfinex","BTCUSD",1741766874919,0.01928829,82709.0,82705.0,0.0004371]
["bitfinex","BTCUSD",1741766875124,0.01928829,82709.0,82705.0,0.0034371]
["bitfinex","BTCUSD",1741766875494,0.01928829,82709.0,82705.0,0.0004371]
["bitfinex","BTCUSD",1741766875846,0.01928829,82709.0,82708.0,0.002]
["bitfinex","BTCUSD",1741766875847,0.03137829,82709.0,82708.0,0.002]
["bitfinex","BTCUSD",1741766876156,0.03137829,82709.0,82705.0,0.0004371]
["bitfinex","BTCUSD",1741766876157,0.01928829,82709.0,82705.0,0.0004371]
["bitfinex","BTCUSD",1741766876385,0.01928829,82709.0,82706.0,0.241817]
["bitfinex","BTCUSD",1741766876584,0.01928829,82709.0,82705.0,0.0024371]
["bitfinex","BTCUSD",1741766876791,0.04107837,82709.0,82705.0,0.0004371]
["bitfinex","BTCUSD",1741766878182,0.04107837,82709.0,82708.0,0.243814]
["bitfinex","BTCUSD",1741766878381,0.04107837,82709.0,82707.0,0.241815]
["bitfinex","BTCUSD",1741766878785,0.04107837,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741766879409,0.04107837,82709.0,82708.0,0.255904]
["bitfinex","BTCUSD",1741766880186,0.04107837,82709.0,82703.0,0.241829]
["bitfinex","BTCUSD",1741766880187,0.02212848,82709.0,82703.0,0.241829]
["bitfinex","BTCUSD",1741766880407,0.02212848,82709.0,82702.0,0.253922]
["bitfinex","BTCUSD",1741766880606,0.02212848,82709.0,82706.0,0.253905]
["bitfinex","BTCUSD",1741766880783,0.02212848,82709.0,82700.0,0.1376]
["bitfinex","BTCUSD",1741766880984,0.03421848,82709.0,82700.0,0.1376]
["bitfinex","BTCUSD",1741766881364,0.02212848,82709.0,82700.0,0.1376]
["bitfinex","BTCUSD",1741766881512,0.02212848,82709.0,82703.0,0.002]
["bitfinex","BTCUSD",1741766881718,0.02212848,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741766882813,0.02212848,82709.0,82708.0,0.241814]
["bitfinex","BTCUSD",1741766883644,0.02212848,82709.0,82707.0,0.253906]
["bitfinex","BTCUSD",1741766883910,0.02212848,82709.0,82708.0,0.241814]
["bitfinex","BTCUSD",1741766884111,0.02212848,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741766884315,0.0003384,82709.0,82708.0,0.381804]
["bitfinex","BTCUSD",1741766884482,0.0003384,82709.0,82708.0,0.39834485]
["bitfinex","BTCUSD",1741766885876,0.0003384,82709.0,82708.0,0.39634485]
["bitfinex","BTCUSD",1741766886422,0.0003384,82709.0,82708.0,0.40334485]
["bitfinex","BTCUSD",1741766889650,0.24176,82727.0,82716.0,0.24179]
["bitfinex","BTCUSD",1741766889891,0.012088,82723.0,82717.0,0.13756]
["bitfinex","BTCUSD",1741766890125,0.012088,82723.0,82708.0,0.14699]
["bitfinex","BTCUSD",1741766890126,0.012088,82722.0,82708.0,0.14699]
["bitfinex","BTCUSD",1741766890308,0.01209,82709.0,82708.0,0.007]
["bitfinex","BTCUSD",1741766890520,0.947298,82709.0,82708.0,0.007]
["bitfinex","BTCUSD",1741766890718,0.253907,82707.0,82706.0,0.0001692]
["bitfinex","BTCUSD",1741766890931,1.701532,82707.0,82706.0,0.0001692]
["bitfinex","BTCUSD",1741766891282,1.459715,82707.0,82706.0,0.0001692]
["bitfinex","BTCUSD",1741766891499,1.445725,82707.0,82706.0,0.0001692]
["bitfinex","BTCUSD",1741766891918,1.687542,82707.0,82706.0,0.0001692]
["bitfinex","BTCUSD",1741766892272,1.80750289,82707.0,82706.0,0.0031692]
["bitfinex","BTCUSD",1741766892479,0.012092,82697.0,82696.0,0.13756]
["bitfinex","BTCUSD",1741766892629,0.012091,82704.0,82696.0,0.13756]
["bitfinex","BTCUSD",1741766892827,0.012091,82704.0,82696.0,0.379409]
["bitfinex","BTCUSD",1741766893034,0.241808,82711.0,82696.0,0.379409]
["bitfinex","BTCUSD",1741766893035,0.3,82719.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741766893244,0.57947264,82727.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741766893245,0.3,82726.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741766893443,0.02168641,82727.0,82720.0,0.241779]
["bitfinex","BTCUSD",1741766893671,0.012087,82728.0,82720.0,0.241779]
["bitfinex","BTCUSD",1741766893874,0.012087,82728.0,82719.0,0.241781]
["bitfinex","BTCUSD",1741766894044,0.012085,82743.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741766894408,0.012086,82740.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741766894518,0.012086,82736.0,82730.0,0.13756]
["bitfinex","BTCUSD",1741766895153,0.253834,82731.0,82730.0,0.13756]
["bitfinex","BTCUSD",1741766895355,0.253834,82731.0,82717.0,0.0766]
["bitfinex","BTCUSD",1741766895356,0.241761,82726.0,82717.0,0.0766]
["bitfinex","BTCUSD",1741766895556,0.012088,82724.0,82718.0,0.13756]
["bitfinex","BTCUSD",1741766895909,0.3,82740.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741766896032,0.03367182,82743.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741766896033,0.012085,82741.0,82731.0,0.253833]
["bitfinex","BTCUSD",1741766896234,0.012085,82741.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741766896448,0.012086,82737.0,82729.0,0.13756]
["bitfinex","BTCUSD",1741766896863,0.3,82741.0,82732.0,0.241743]
["bitfinex","BTCUSD",1741766897059,0.67228,82740.0,82734.0,0.241738]
["bitfinex","BTCUSD",1741766897263,0.012085,82745.0,82734.0,0.241738]
["bitfinex","BTCUSD",1741766897526,0.253791,82745.0,82733.0,0.253827]
["bitfinex","BTCUSD",1741766897698,0.012085,82745.0,82734.0,0.241738]
["bitfinex","BTCUSD",1741766897900,0.003,82736.0,82735.0,0.241734]
["bitfinex","BTCUSD",1741766898346,0.012085,82743.0,82735.0,0.241734]
["bitfinex","BTCUSD",1741766898537,1.299,82742.0,82734.0,0.253824]
["bitfinex","BTCUSD",1741766898858,1.299,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1741766898987,0.02191494,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1741766899190,0.0003386,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1741766900047,0.00044107,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1741766900420,0.00044107,82746.0,82745.0,0.26833185]
["bitfinex","BTCUSD",1741766901191,0.00044107,82746.0,82745.0,0.34523185]
["bitfinex","BTCUSD",1741766902215,0.00044107,82746.0,82745.0,0.66707698]
["bitfinex","BTCUSD",1741766902426,0.00044107,82746.0,82745.0,0.72157698]
["bitfinex","BTCUSD",1741766902877,0.00044107,82746.0,82745.0,1.02157698]
["bitfinex","BTCUSD",1741766903861,0.00044107,82746.0,82745.0,1.01457698]
["bitfinex","BTCUSD",1741766904086,0.00044107,82746.0,82745.0,1.15905698]
["bitfinex","BTCUSD",1741766905071,0.00044107,82746.0,82745.0,1.15205698]
["bitfinex","BTCUSD",1741766905326,0.00044107,82746.0,82745.0,1.15905698]
["bitfinex","BTCUSD",1741766905570,0.0008,82749.0,82745.0,1.15905698]
["bitfinex","BTCUSD",1741766905571,7e-08,82749.0,82748.0,0.69462185]
["bitfinex","BTCUSD",1741766905754,0.0003394,82766.0,82765.0,0.34457085]
["bitfinex","BTCUSD",1741766905957,0.0003394,82766.0,82765.0,1.14009598]
["bitfinex","BTCUSD",1741766906170,0.0003394,82766.0,82765.0,2.01189598]
["bitfinex","BTCUSD",1741766906171,4e-07,82766.0,82765.0,2.01189598]
["bitfinex","BTCUSD",1741766906371,4e-07,82766.0,82765.0,2.0343434]
["bitfinex","BTCUSD",1741766906938,0.000339,82786.0,82773.0,0.3]
["bitfinex","BTCUSD",1741766906939,2e-07,82776.0,82773.0,0.3]
["bitfinex","BTCUSD",1741766907300,0.00042389,82776.0,82775.0,0.56823885]
["bitfinex","BTCUSD",1741766908237,0.00042389,82776.0,82775.0,0.69913885]
["bitfinex","BTCUSD",1741766908439,0.00042389,82776.0,82775.0,0.70613885]
["bitfinex","BTCUSD",1741766908885,8.9e-07,82776.0,82775.0,0.75613885]
["bitfinex","BTCUSD",1741766909361,8.9e-07,82776.0,82775.0,0.77373392]
["bitfinex","BTCUSD",1741766909720,8.9e-07,82776.0,82775.0,0.78073392]
["bitfinex","BTCUSD",1741766910104,8.9e-07,82776.0,82775.0,1.64937905]
["bitfinex","BTCUSD",1741766910975,8.9e-07,82776.0,82775.0,1.64237905]
["bitfinex","BTCUSD",1741766911338,8.9e-07,82776.0,82775.0,1.64937905]
["bitfinex","BTCUSD",1741766911542,8.9e-07,82776.0,82775.0,1.62437905]
["bitfinex","BTCUSD",1741766911790,0.00017009,82776.0,82775.0,1.62437905]
["bitfinex","BTCUSD",1741766912200,9e-08,82776.0,82775.0,1.64937905]
["bitfinex","BTCUSD",1741766913039,9e-08,82776.0,82775.0,1.59937905]
["bitfinex","BTCUSD",1741766913450,9e-08,82776.0,82775.0,1.71218398]
["bitfinex","BTCUSD",1741766913652,9e-08,82776.0,82775.0,1.01300513]
["bitfinex","BTCUSD",1741766913857,9e-08,82776.0,82775.0,1.02508513]
["bitfinex","BTCUSD",1741766914315,9e-08,82776.0,82775.0,0.32884513]
["bitfinex","BTCUSD",1741766914519,0.25369509,82776.0,82775.0,0.46620513]
["bitfinex","BTCUSD",1741766914727,9e-08,82776.0,82775.0,0.45920513]
["bitfinex","BTCUSD",1741766914930,0.02254773,82776.0,82775.0,0.45920513]
["bitfinex","BTCUSD",1741766915133,0.02254773,82776.0,82775.0,0.46520513]
["bitfinex","BTCUSD",1741766915336,0.02254773,82776.0,82775.0,0.45920513]
["bitfinex","BTCUSD",1741766915713,0.02254773,82776.0,82775.0,0.70382313]
["bitfinex","BTCUSD",1741766915922,0.02254773,82776.0,82775.0,0.70082313]
["bitfinex","BTCUSD",1741766916072,0.02254773,82776.0,82775.0,0.45920513]
["bitfinex","BTCUSD",1741766916278,0.02254773,82776.0,82775.0,0.70382313]
["bitfinex","BTCUSD",1741766916698,9e-08,82776.0,82775.0,0.71590313]
["bitfinex","BTCUSD",1741766916900,9e-08,82776.0,82775.0,0.73044398]
["bitfinex","BTCUSD",1741766917537,9e-08,82776.0,82775.0,0.46220513]
["bitfinex","BTCUSD",1741766917743,0.25369509,82776.0,82775.0,0.46220513]
["bitfinex","BTCUSD",1741766918085,0.25369509,82776.0,82775.0,0.32484513]
["bitfinex","BTCUSD",1741766918510,0.01208009,82776.0,82775.0,0.32484513]
["bitfinex","BTCUSD",1741766919085,9e-08,82776.0,82775.0,0.381978]
["bitfinex","BTCUSD",1741766919289,9e-08,82776.0,82775.0,0.394058]
["bitfinex","BTCUSD",1741766921622,9e-08,82776.0,82775.0,0.40859885]
["bitfinex","BTCUSD",1741766922597,9e-08,82776.0,82775.0,0.40559885]
["bitfinex","BTCUSD",1741766922797,9e-08,82776.0,82775.0,0.41259885]
["bitfinex","BTCUSD",1741766923403,9e-08,82776.0,82775.0,0.49369885]
["bitfinex","BTCUSD",1741766923620,9e-08,82776.0,82775.0,0.49403685]
["bitfinex","BTCUSD",1741766924044,9e-08,82776.0,82775.0,0.79403685]
["bitfinex","BTCUSD",1741766924208,9e-08,82776.0,82775.0,1.14088198]
["bitfinex","BTCUSD",1741766924403,9e-08,82776.0,82775.0,1.11588198]
["bitfinex","BTCUSD",1741766926409,0.3,82803.0,82775.0,0.34126313]
["bitfinex","BTCUSD",1741766926601,0.012079,82782.0,82775.0,0.144658]
["bitfinex","BTCUSD",1741766929305,0.02749643,82799.0,82798.0,0.241551]
["bitfinex","BTCUSD",1741766929504,0.0001271,82803.0,82798.0,0.241551]
["bitfinex","BTCUSD",1741766929705,0.04002842,82803.0,82798.0,0.241551]
["bitfinex","BTCUSD",1741766929904,0.0122031,82803.0,82798.0,0.241551]
["bitfinex","BTCUSD",1741766930108,0.0001271,82803.0,82801.0,0.24154]
["bitfinex","BTCUSD",1741766930303,0.0001271,82803.0,82802.0,0.24154]
["bitfinex","BTCUSD",1741766930522,0.0001271,82803.0,82800.0,0.253621]
["bitfinex","BTCUSD",1741766931344,0.0001271,82803.0,82801.0,0.241541]
["bitfinex","BTCUSD",1741766931628,0.02739414,82803.0,82799.0,0.378828]
["bitfinex","BTCUSD",1741766931809,0.0001271,82803.0,82802.0,0.253617]
["bitfinex","BTCUSD",1741766932108,0.02726839,82803.0,82802.0,0.253617]
["bitfinex","BTCUSD",1741766932347,0.0001271,82803.0,82802.0,0.253617]
["bitfinex","BTCUSD",1741766935015,0.0002961,82803.0,82797.0,0.253629]
["bitfinex","BTCUSD",1741766935225,0.012077,82801.0,82798.0,0.13728]
["bitfinex","BTCUSD",1741766935619,0.0002961,82803.0,82802.0,0.253617]
["bitfinex","BTCUSD",1741766936090,0.0002961,82803.0,82802.0,0.005]
["bitfinex","BTCUSD",1741766936299,0.0002961,82803.0,82802.0,0.24154]
["bitfinex","BTCUSD",1741766936502,0.0002961,82803.0,82802.0,0.37882]
["bitfinex","BTCUSD",1741766936812,0.0002961,82803.0,82802.0,0.390897]
["bitfinex","BTCUSD",1741766937516,0.0002961,82803.0,82802.0,0.13728]
["bitfinex","BTCUSD",1741766937978,0.0002961,82803.0,82802.0,0.390897]
["bitfinex","BTCUSD",1741766938210,0.0002961,82803.0,82802.0,0.393897]
["bitfinex","BTCUSD",1741766938443,0.0002961,82803.0,82802.0,0.38182]
["bitfinex","BTCUSD",1741766938670,0.0002961,82803.0,82802.0,0.14028]
["bitfinex","BTCUSD",1741766939150,0.0002961,82803.0,82802.0,0.38182]
["bitfinex","BTCUSD",1741766939382,0.0002961,82803.0,82802.0,0.14028]
["bitfinex","BTCUSD",1741766941044,0.9423071,82803.0,82802.0,0.003]
["bitfinex","BTCUSD",1741766941263,2.0015341,82803.0,82802.0,0.003]
["bitfinex","BTCUSD",1741766941735,0.012079,82783.0,82779.0,0.11824]
["bitfinex","BTCUSD",1741766941926,0.012079,82786.0,82779.0,0.11824]
["bitfinex","BTCUSD",1741766942136,0.012079,82786.0,82779.0,0.359844]
["bitfinex","BTCUSD",1741766942433,0.012079,82783.0,82779.0,0.11824]
["bitfinex","BTCUSD",1741766942634,0.01208,82781.0,82779.0,0.11824]
["bitfinex","BTCUSD",1741766943136,0.01208,82781.0,82775.0,0.000338]
["bitfinex","BTCUSD",1741766943137,0.01208,82776.0,82775.0,0.000338]
["bitfinex","BTCUSD",1741766943369,0.253695,82776.0,82775.0,0.000338]
["bitfinex","BTCUSD",1741766943826,1.155538,82776.0,82775.0,0.000338]
["bitfinex","BTCUSD",1741766944058,1.292778,82776.0,82775.0,0.000338]
["bitfinex","BTCUSD",1741766944544,1.29290503,82776.0,82775.0,0.000338]
["bitfinex","BTCUSD",1741766945480,1.29290503,82776.0,82735.0,0.0817]
["bitfinex","BTCUSD",1741766945481,0.253785,82747.0,82735.0,0.0817]
["bitfinex","BTCUSD",1741766945727,1.441185,82747.0,82741.0,0.13724]
["bitfinex","BTCUSD",1741766945924,0.241724,82739.0,82734.0,0.13724]
["bitfinex","BTCUSD",1741766946154,0.012086,82740.0,82734.0,0.13724]
["bitfinex","BTCUSD",1741766946358,0.012086,82738.0,82734.0,0.13724]
["bitfinex","BTCUSD",1741766946561,0.012086,82740.0,82734.0,0.13724]
["bitfinex","BTCUSD",1741766946745,0.012085,82742.0,82734.0,0.13724]
["bitfinex","BTCUSD",1741766947026,0.012085,82744.0,82736.0,0.241732]
["bitfinex","BTCUSD",1741766947197,0.001,82747.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741766947342,0.02842496,82747.0,82745.0,0.241705]
["bitfinex","BTCUSD",1741766947560,0.001,82747.0,82742.0,0.241714]
["bitfinex","BTCUSD",1741766948005,0.02823231,82747.0,82742.0,0.241714]
["bitfinex","BTCUSD",1741766948233,0.012084,82749.0,82741.0,0.241717]
["bitfinex","BTCUSD",1741766948445,0.012084,82749.0,82742.0,0.241714]
["bitfinex","BTCUSD",1741766948663,0.012084,82751.0,82743.0,0.241711]
["bitfinex","BTCUSD",1741766948889,0.02807747,82751.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741766949119,0.012084,82752.0,82744.0,0.241708]
["bitfinex","BTCUSD",1741766949344,0.012083,82757.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741766949584,0.012082,82762.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741766949795,0.012083,82759.0,82753.0,0.13724]
["bitfinex","BTCUSD",1741766950272,0.3,82769.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741766950477,0.012081,82771.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741766950652,0.13724,82773.0,82770.0,0.24163]
["bitfinex","BTCUSD",1741766950858,0.0242137,82774.0,82765.0,0.241646]
["bitfinex","BTCUSD",1741766951063,0.0242137,82774.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741766951307,0.012083,82756.0,82754.0,0.45912513]
["bitfinex","BTCUSD",1741766951426,0.012083,82755.0,82754.0,0.45912513]
["bitfinex","BTCUSD",1741766951626,0.012083,82756.0,82754.0,0.45912513]
["bitfinex","BTCUSD",1741766951828,0.012083,82759.0,82754.0,0.32184513]
["bitfinex","BTCUSD",1741766952286,0.012083,82755.0,82754.0,0.32184513]
["bitfinex","BTCUSD",1741766952456,0.012083,82757.0,82754.0,0.32184513]
["bitfinex","BTCUSD",1741766952657,0.012083,82758.0,82754.0,0.32584513]
["bitfinex","BTCUSD",1741766952893,0.012083,82758.0,82754.0,0.32184513]
["bitfinex","BTCUSD",1741766953279,0.54640923,82772.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741766953486,0.3,82769.0,82762.0,0.241656]
["bitfinex","BTCUSD",1741766953685,0.012081,82772.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741766953890,0.00012703,82774.0,82750.0,0.362533]
["bitfinex","BTCUSD",1741766954064,0.012081,82773.0,82766.0,0.241644]
["bitfinex","BTCUSD",1741766954271,0.00012703,82774.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741766954482,0.00012703,82774.0,82767.0,0.241641]
["bitfinex","BTCUSD",1741766954799,0.012081,82771.0,82762.0,0.241655]
["bitfinex","BTCUSD",1741766954998,0.00012703,82774.0,82765.0,0.241647]
["bitfinex","BTCUSD",1741766955245,0.012081,82773.0,82762.0,0.241655]
["bitfinex","BTCUSD",1741766955457,0.012081,82772.0,82763.0,0.241651]
["bitfinex","BTCUSD",1741766955660,0.253729,82766.0,82761.0,0.0791]
["bitfinex","BTCUSD",1741766955877,0.012082,82763.0,82760.0,0.13728]
["bitfinex","BTCUSD",1741766956078,0.012081,82769.0,82760.0,0.13728]
["bitfinex","BTCUSD",1741766956079,0.012081,82771.0,82760.0,0.149363]
["bitfinex","BTCUSD",1741766956285,0.012081,82771.0,82760.0,0.391024]
["bitfinex","BTCUSD",1741766956491,0.012081,82773.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741766956694,0.00012703,82774.0,82765.0,0.241648]
["bitfinex","BTCUSD",1741766956899,0.012081,82772.0,82762.0,0.241655]
["bitfinex","BTCUSD",1741766957114,0.012081,82768.0,82760.0,0.13728]
["bitfinex","BTCUSD",1741766957326,0.00012703,82774.0,82745.0,0.29072]
["bitfinex","BTCUSD",1741766957327,0.012083,82757.0,82745.0,0.29072]
["bitfinex","BTCUSD",1741766957536,0.25376,82755.0,82752.0,0.13724]
["bitfinex","BTCUSD",1741766957762,0.012083,82755.0,82752.0,0.13724]
["bitfinex","BTCUSD",1741766957975,0.25376,82755.0,82745.0,0.29072]
["bitfinex","BTCUSD",1741766958178,0.253788,82746.0,82745.0,0.29072]
["bitfinex","BTCUSD",1741766958410,0.012085,82746.0,82740.0,0.13724]
["bitfinex","BTCUSD",1741766958616,0.012084,82749.0,82740.0,0.13724]
["bitfinex","BTCUSD",1741766958828,0.012084,82748.0,82740.0,0.13724]
["bitfinex","BTCUSD",1741766959031,0.012085,82747.0,82740.0,0.13724]
["bitfinex","BTCUSD",1741766959238,0.012084,82749.0,82740.0,0.13724]
["bitfinex","BTCUSD",1741766959415,0.012084,82748.0,82740.0,0.13724]
["bitfinex","BTCUSD",1741766959615,0.012084,82749.0,82740.0,0.37938369]
["bitfinex","BTCUSD",1741766959946,0.012084,82749.0,82740.0,0.13966369]
["bitfinex","BTCUSD",1741766961203,0.012085,82744.0,82740.0,0.13966369]
["bitfinex","BTCUSD",1741766961426,0.012085,82747.0,82740.0,0.13966369]
["bitfinex","BTCUSD",1741766961656,0.012085,82746.0,82740.0,0.11766369]
["bitfinex","BTCUSD",1741766961801,0.012085,82744.0,82740.0,0.11766369]
["bitfinex","BTCUSD",1741766962038,0.012085,82743.0,82740.0,0.11566369]
["bitfinex","BTCUSD",1741766962436,0.012085,82743.0,82740.0,0.00342369]
["bitfinex","BTCUSD",1741766962437,0.012085,82741.0,82740.0,0.00342369]
["bitfinex","BTCUSD",1741766962636,0.253803,82741.0,82740.0,0.00342369]
["bitfinex","BTCUSD",1741766962882,0.253803,82741.0,82740.0,0.00642369]
["bitfinex","BTCUSD",1741766963303,0.253803,82741.0,82740.0,0.00042369]
["bitfinex","BTCUSD",1741766964005,1.243266,82741.0,82740.0,0.00042369]
["bitfinex","BTCUSD",1741766964713,1.243266,82741.0,82740.0,0.00442369]
["bitfinex","BTCUSD",1741766964926,1.244266,82741.0,82740.0,0.01042369]
["bitfinex","BTCUSD",1741766965132,1.244266,82741.0,82740.0,0.00642369]
["bitfinex","BTCUSD",1741766965335,1.243266,82741.0,82740.0,0.00042369]
["bitfinex","BTCUSD",1741766965537,1.243266,82741.0,82740.0,0.00142369]
["bitfinex","BTCUSD",1741766965960,1.156859,82741.0,82740.0,0.00142369]
["bitfinex","BTCUSD",1741766966163,0.3,82741.0,82740.0,0.00142369]
["bitfinex","BTCUSD",1741766966370,0.012085,82747.0,82740.0,0.00142369]
["bitfinex","BTCUSD",1741766966371,0.13724,82761.0,82750.0,0.241691]
["bitfinex","BTCUSD",1741766966577,0.012084,82749.0,82740.0,0.24314369]
["bitfinex","BTCUSD",1741766966750,0.012085,82742.0,82740.0,0.00142369]
["bitfinex","BTCUSD",1741766966951,0.012085,82745.0,82740.0,0.00142369]
["bitfinex","BTCUSD",1741766967165,0.012084,82748.0,82740.0,0.00142369]
["bitfinex","BTCUSD",1741766967407,0.012085,82747.0,82740.0,0.24314269]
["bitfinex","BTCUSD",1741766967589,0.012085,82745.0,82740.0,0.00142369]
["bitfinex","BTCUSD",1741766967790,0.012084,82749.0,82740.0,0.00042369]
["bitfinex","BTCUSD",1741766968008,0.012084,82749.0,82741.0,0.0815]
["bitfinex","BTCUSD",1741766968165,0.02418697,82751.0,82744.0,0.241706]
["bitfinex","BTCUSD",1741766968372,0.02418697,82751.0,82742.0,0.241712]
["bitfinex","BTCUSD",1741766968373,0.03627097,82751.0,82742.0,0.241712]
["bitfinex","BTCUSD",1741766968578,0.17361191,82770.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741766968756,0.241643,82767.0,82757.0,0.241669]
["bitfinex","BTCUSD",1741766968949,0.012082,82765.0,82757.0,0.241669]
["bitfinex","BTCUSD",1741766969153,0.012082,82765.0,82755.0,0.241676]
["bitfinex","BTCUSD",1741766969358,0.012083,82759.0,82754.0,0.13624]
["bitfinex","BTCUSD",1741766969566,0.012082,82765.0,82756.0,0.241674]
["bitfinex","BTCUSD",1741766969778,0.012082,82767.0,82760.0,0.001]
["bitfinex","BTCUSD",1741766969978,0.000169,82766.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741766970386,0.000169,82766.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741766970644,0.000169,82766.0,82764.0,0.253732]
["bitfinex","BTCUSD",1741766970845,0.000169,82766.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741766971258,0.000169,82766.0,82765.0,0.01250569]
["bitfinex","BTCUSD",1741766971835,0.000169,82766.0,82765.0,0.15095382]
["bitfinex","BTCUSD",1741766972214,0.000169,82766.0,82765.0,0.15195382]
["bitfinex","BTCUSD",1741766972438,0.000169,82766.0,82765.0,0.39360182]
["bitfinex","BTCUSD",1741766972614,0.000169,82766.0,82765.0,0.40693454]
["bitfinex","BTCUSD",1741766972848,0.000169,82766.0,82765.0,0.40593454]
["bitfinex","BTCUSD",1741766973050,0.000169,82766.0,82765.0,0.40793454]
["bitfinex","BTCUSD",1741766973416,0.000169,82766.0,82765.0,1.40257967]
["bitfinex","BTCUSD",1741766973605,0.000169,82766.0,82765.0,1.70257967]
["bitfinex","BTCUSD",1741766973803,0.000169,82766.0,82765.0,1.15577967]
["bitfinex","BTCUSD",1741766974313,0.000169,82766.0,82765.0,1.15377967]
["bitfinex","BTCUSD",1741766974520,0.30508543,82800.0,82794.0,0.253641]
["bitfinex","BTCUSD",1741766974521,0.000169,82800.0,82794.0,0.253641]
["bitfinex","BTCUSD",1741766974809,0.000169,82800.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741766975035,0.000169,82800.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741766975036,0.000169,82800.0,82794.0,0.253638]
["bitfinex","BTCUSD",1741766975223,0.000169,82800.0,82794.0,0.252638]
["bitfinex","BTCUSD",1741766975400,0.000169,82800.0,82795.0,0.241559]
["bitfinex","BTCUSD",1741766975772,0.02987224,82800.0,82798.0,0.24155]
["bitfinex","BTCUSD",1741766975945,0.02987224,82800.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741766976154,0.02987224,82800.0,82795.0,0.241551]
["bitfinex","BTCUSD",1741766976357,0.02987224,82800.0,82796.0,0.241555]
["bitfinex","BTCUSD",1741766976734,0.02787224,82800.0,82796.0,0.241555]
["bitfinex","BTCUSD",1741766976935,0.3,82808.0,82798.0,0.24155]
["bitfinex","BTCUSD",1741766977513,0.3279855,82808.0,82799.0,0.241548]
["bitfinex","BTCUSD",1741766977719,0.0279855,82808.0,82799.0,0.253625]
["bitfinex","BTCUSD",1741766977923,0.012076,82807.0,82798.0,0.253627]
["bitfinex","BTCUSD",1741766978143,0.012076,82807.0,82798.0,0.001]
["bitfinex","BTCUSD",1741766978351,0.253599,82808.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741766978352,0.012076,82808.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741766978551,0.012076,82808.0,82797.0,0.241553]
["bitfinex","BTCUSD",1741766978552,0.012076,82806.0,82797.0,0.241553]
["bitfinex","BTCUSD",1741766978779,0.012076,82807.0,82799.0,0.244546]
["bitfinex","BTCUSD",1741766978930,0.012076,82807.0,82800.0,0.241544]
["bitfinex","BTCUSD",1741766979126,0.012076,82808.0,82800.0,0.241544]
["bitfinex","BTCUSD",1741766979333,0.012075,82809.0,82799.0,0.253623]
["bitfinex","BTCUSD",1741766979538,0.001,82807.0,82799.0,0.253623]
["bitfinex","BTCUSD",1741766979738,0.012075,82809.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741766979739,0.04021627,82808.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741766979937,0.04021627,82808.0,82800.0,0.253622]
["bitfinex","BTCUSD",1741766980152,0.02814027,82808.0,82806.0,0.241527]
["bitfinex","BTCUSD",1741766980351,0.001,82808.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741766981051,0.001,82808.0,82806.0,0.241527]
["bitfinex","BTCUSD",1741766981255,0.001,82807.0,82805.0,0.241527]
["bitfinex","BTCUSD",1741766981461,0.001,82808.0,82806.0,0.241526]
["bitfinex","BTCUSD",1741766981654,0.0001694,82811.0,82806.0,0.241526]
["bitfinex","BTCUSD",1741766981878,0.001,82808.0,82807.0,0.2346]
["bitfinex","BTCUSD",1741766982229,0.001,82808.0,82807.0,0.2316]
["bitfinex","BTCUSD",1741766982399,0.0001694,82811.0,82807.0,0.2316]
["bitfinex","BTCUSD",1741766982836,0.0001694,82811.0,82808.0,0.241522]
["bitfinex","BTCUSD",1741766983003,0.0001694,82811.0,82806.0,0.005]
["bitfinex","BTCUSD",1741766983205,0.0001694,82811.0,82807.0,0.003]
["bitfinex","BTCUSD",1741766983413,0.012076,82808.0,82807.0,0.003]
["bitfinex","BTCUSD",1741766983613,0.012075,82810.0,82807.0,0.007]
["bitfinex","BTCUSD",1741766983811,0.0001694,82811.0,82807.0,0.007]
["bitfinex","BTCUSD",1741766984172,0.03504843,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1741766984378,0.0001694,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1741766984787,0.0001694,82811.0,82810.0,0.329891]
["bitfinex","BTCUSD",1741766985237,0.0001694,82811.0,82810.0,0.331891]
["bitfinex","BTCUSD",1741766985854,0.0001694,82811.0,82810.0,0.39213185]
["bitfinex","BTCUSD",1741766986053,0.0001694,82811.0,82810.0,0.69013185]
["bitfinex","BTCUSD",1741766986260,0.0011694,82811.0,82810.0,0.69713185]
["bitfinex","BTCUSD",1741766986859,0.0001694,82811.0,82810.0,0.69013185]
["bitfinex","BTCUSD",1741766987442,4e-07,82811.0,82810.0,1.01197698]
["bitfinex","BTCUSD",1741766987771,0.0010004,82811.0,82810.0,1.01897698]
["bitfinex","BTCUSD",1741766987967,4e-07,82811.0,82810.0,1.58377698]
["bitfinex","BTCUSD",1741766988372,0.0010004,82811.0,82810.0,1.59777698]
["bitfinex","BTCUSD",1741766988690,4e-07,82811.0,82810.0,1.59777698]
["bitfinex","BTCUSD",1741766988884,4e-07,82811.0,82810.0,1.59077698]
["bitfinex","BTCUSD",1741766989092,6e-07,82814.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741766989324,6e-07,82814.0,82813.0,1.53857504]
["bitfinex","BTCUSD",1741766989522,6e-07,82814.0,82813.0,1.58506798]
["bitfinex","BTCUSD",1741766989697,6e-07,82814.0,82813.0,1.56006798]
["bitfinex","BTCUSD",1741766990199,6e-07,82814.0,82813.0,1.54552713]
["bitfinex","BTCUSD",1741766990375,6e-07,82814.0,82813.0,0.79506713]
["bitfinex","BTCUSD",1741766990572,0.03493938,82814.0,82813.0,0.007]
["bitfinex","BTCUSD",1741766990750,6e-07,82814.0,82813.0,0.007]
["bitfinex","BTCUSD",1741766990952,0.03479438,82814.0,82813.0,0.007]
["bitfinex","BTCUSD",1741766991307,6e-07,82814.0,82813.0,0.026075]
["bitfinex","BTCUSD",1741766991521,6e-07,82814.0,82813.0,0.03361585]
["bitfinex","BTCUSD",1741766991723,6e-07,82814.0,82813.0,0.02782316]
["bitfinex","BTCUSD",1741766991927,6e-07,82814.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741766992052,6e-07,82814.0,82813.0,0.019075]
["bitfinex","BTCUSD",1741766992294,6e-07,82814.0,82813.0,0.021075]
["bitfinex","BTCUSD",1741766992464,6e-07,82814.0,82813.0,0.158115]
["bitfinex","BTCUSD",1741766992679,6e-07,82814.0,82813.0,0.149115]
["bitfinex","BTCUSD",1741766992879,6e-07,82814.0,82813.0,0.156115]
["bitfinex","BTCUSD",1741766993089,6e-07,82814.0,82813.0,0.14404]
["bitfinex","BTCUSD",1741766993487,6e-07,82814.0,82813.0,0.13704]
["bitfinex","BTCUSD",1741766993749,0.012075,82810.0,82809.0,0.2906]
["bitfinex","BTCUSD",1741766994064,0.012075,82810.0,82805.0,0.13704]
["bitfinex","BTCUSD",1741766994263,0.012076,82806.0,82805.0,0.13704]
["bitfinex","BTCUSD",1741766994607,3.016982,82865.0,82805.0,0.13704]
["bitfinex","BTCUSD",1741766994807,0.012075,82810.0,82809.0,0.0003384]
["bitfinex","BTCUSD",1741766995507,0.08935786,82810.0,82809.0,0.0003384]
["bitfinex","BTCUSD",1741766995708,0.457909,82810.0,82809.0,0.0003384]
["bitfinex","BTCUSD",1741766995894,0.76716739,82810.0,82809.0,0.0013384]
["bitfinex","BTCUSD",1741766996514,0.76716739,82810.0,82809.0,0.0043384]
["bitfinex","BTCUSD",1741766997556,0.40420739,82810.0,82809.0,0.0043384]
["bitfinex","BTCUSD",1741766997972,1.05852939,82810.0,82809.0,0.0003384]
["bitfinex","BTCUSD",1741766998376,1.06152939,82810.0,82809.0,0.0003384]
["bitfinex","BTCUSD",1741766998750,1.05852939,82810.0,82809.0,0.0003384]
["bitfinex","BTCUSD",1741766998986,0.253671,82784.0,82783.0,0.1153784]
["bitfinex","BTCUSD",1741766999192,0.253671,82784.0,82783.0,0.1155055]
["bitfinex","BTCUSD",1741766999564,0.012079,82784.0,82783.0,0.0001271]
["bitfinex","BTCUSD",1741766999758,0.24159,82785.0,82783.0,0.0001271]
["bitfinex","BTCUSD",1741767000386,0.012079,82784.0,82783.0,0.0001271]
["bitfinex","BTCUSD",1741767001309,0.012079,82784.0,82783.0,0.0041271]
["bitfinex","BTCUSD",1741767001689,0.012079,82784.0,82783.0,0.0071271]
["bitfinex","BTCUSD",1741767001897,0.012079,82784.0,82783.0,0.0031271]
["bitfinex","BTCUSD",1741767002144,0.012079,82784.0,82783.0,0.0071271]
["bitfinex","BTCUSD",1741767002296,0.465725,82784.0,82783.0,0.5071271]
["bitfinex","BTCUSD",1741767002695,0.199709,82784.0,82783.0,0.5071271]
["bitfinex","BTCUSD",1741767002900,0.012079,82784.0,82783.0,0.5071271]
["bitfinex","BTCUSD",1741767003534,0.264157,82784.0,82783.0,0.5071271]
["bitfinex","BTCUSD",1741767004397,0.27301928,82784.0,82783.0,0.5071271]
["bitfinex","BTCUSD",1741767004800,0.21299728,82784.0,82783.0,0.5071271]
["bitfinex","BTCUSD",1741767005076,0.02378607,82785.0,82783.0,0.5071271]
["bitfinex","BTCUSD",1741767005290,0.012079,82788.0,82783.0,0.5071271]
["bitfinex","BTCUSD",1741767005650,0.02376364,82787.0,82783.0,0.5071271]
["bitfinex","BTCUSD",1741767005862,0.02376364,82787.0,82784.0,0.24159]
["bitfinex","BTCUSD",1741767006061,0.02376364,82787.0,82783.0,0.5001271]
["bitfinex","BTCUSD",1741767006286,0.253671,82784.0,82783.0,0.5001271]
["bitfinex","BTCUSD",1741767006489,0.253671,82784.0,82783.0,0.5031271]
["bitfinex","BTCUSD",1741767006661,0.253671,82784.0,82783.0,0.4811271]
["bitfinex","BTCUSD",1741767007506,0.253671,82784.0,82783.0,0.4851271]
["bitfinex","BTCUSD",1741767007875,0.253671,82784.0,82783.0,0.4821271]
["bitfinex","BTCUSD",1741767008083,0.253671,82784.0,82783.0,0.4781271]
["bitfinex","BTCUSD",1741767008357,0.253671,82784.0,82783.0,0.4824657]
["bitfinex","BTCUSD",1741767008534,0.0213429,82790.0,82783.0,0.4824657]
["bitfinex","BTCUSD",1741767008763,0.0001693,82790.0,82783.0,0.4854657]
["bitfinex","BTCUSD",1741767008875,0.012079,82787.0,82784.0,0.13704]
["bitfinex","BTCUSD",1741767009853,0.0122473,82790.0,82784.0,0.13704]
["bitfinex","BTCUSD",1741767010313,0.012077,82797.0,82789.0,0.253655]
["bitfinex","BTCUSD",1741767010510,0.012077,82796.0,82789.0,0.241576]
["bitfinex","BTCUSD",1741767010729,0.17349194,82800.0,82795.0,0.241559]
["bitfinex","BTCUSD",1741767010931,0.19754884,82800.0,82790.0,0.241574]
["bitfinex","BTCUSD",1741767011089,0.012077,82799.0,82792.0,0.13704]
["bitfinex","BTCUSD",1741767011289,0.012077,82798.0,82793.0,0.241565]
["bitfinex","BTCUSD",1741767011474,0.012077,82801.0,82793.0,0.241565]
["bitfinex","BTCUSD",1741767011675,0.012076,82807.0,82795.0,0.24156]
["bitfinex","BTCUSD",1741767011871,0.41500894,82810.0,82802.0,0.241538]
["bitfinex","BTCUSD",1741767011872,0.02433561,82809.0,82802.0,0.241538]
["bitfinex","BTCUSD",1741767012078,0.02433561,82809.0,82803.0,0.241537]
["bitfinex","BTCUSD",1741767012273,0.02433561,82809.0,82803.0,0.010076]
["bitfinex","BTCUSD",1741767012488,6e-07,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1741767013051,6e-07,82814.0,82813.0,0.390622]
["bitfinex","BTCUSD",1741767013528,6e-07,82814.0,82813.0,0.467322]
["bitfinex","BTCUSD",1741767013732,0.01217276,82814.0,82813.0,0.21374]
["bitfinex","BTCUSD",1741767013958,0.01217276,82814.0,82813.0,0.11504]
["bitfinex","BTCUSD",1741767014336,9.776e-05,82814.0,82813.0,0.11504]
["bitfinex","BTCUSD",1741767014753,0.01217276,82814.0,82813.0,0.11504]
["bitfinex","BTCUSD",1741767014970,9.776e-05,82814.0,82813.0,0.11504]
["bitfinex","BTCUSD",1741767015530,9.776e-05,82814.0,82813.0,0.11904]
["bitfinex","BTCUSD",1741767015720,0.01217276,82814.0,82813.0,0.11904]
["bitfinex","BTCUSD",1741767015917,0.01417276,82814.0,82813.0,0.11904]
["bitfinex","BTCUSD",1741767016320,0.01217276,82814.0,82813.0,0.11904]
["bitfinex","BTCUSD",1741767016547,0.25367776,82814.0,82813.0,0.007]
["bitfinex","BTCUSD",1741767016751,0.55367776,82814.0,82813.0,0.007]
["bitfinex","BTCUSD",1741767016957,0.012078,82793.0,82787.0,0.0755]
["bitfinex","BTCUSD",1741767017979,0.012077,82796.0,82787.0,0.087579]
["bitfinex","BTCUSD",1741767018181,0.012076,82805.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741767018355,0.012077,82802.0,82795.0,0.241559]
["bitfinex","BTCUSD",1741767018553,0.012077,82799.0,82792.0,0.137]
["bitfinex","BTCUSD",1741767018782,0.012077,82801.0,82795.0,0.241558]
["bitfinex","BTCUSD",1741767019011,0.03390105,82814.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741767019220,0.03390105,82814.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741767019221,0.012075,82813.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741767019371,9.776e-05,82814.0,82806.0,0.137]
["bitfinex","BTCUSD",1741767019549,0.012075,82811.0,82806.0,0.137]
["bitfinex","BTCUSD",1741767019758,0.012075,82809.0,82806.0,0.137]
["bitfinex","BTCUSD",1741767019989,0.012076,82807.0,82806.0,0.137]
["bitfinex","BTCUSD",1741767020779,0.012075,82809.0,82806.0,0.137]
["bitfinex","BTCUSD",1741767020999,9.776e-05,82814.0,82806.0,0.390603]
["bitfinex","BTCUSD",1741767021160,9.776e-05,82814.0,82809.0,0.241519]
["bitfinex","BTCUSD",1741767021367,9.776e-05,82814.0,82812.0,0.24151]
["bitfinex","BTCUSD",1741767021563,9.776e-05,82814.0,82806.0,0.149076]
["bitfinex","BTCUSD",1741767021564,0.24160376,82814.0,82806.0,0.115]
["bitfinex","BTCUSD",1741767021945,0.01217276,82814.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741767022235,0.012075,82812.0,82806.0,0.119]
["bitfinex","BTCUSD",1741767022478,0.01217276,82814.0,82808.0,0.241522]
["bitfinex","BTCUSD",1741767022660,0.01217276,82814.0,82806.0,0.369603]
["bitfinex","BTCUSD",1741767022661,0.01055429,82813.0,82806.0,0.369603]
["bitfinex","BTCUSD",1741767022855,0.01217276,82814.0,82809.0,0.0768]
["bitfinex","BTCUSD",1741767023014,9.776e-05,82814.0,82809.0,0.0768]
["bitfinex","BTCUSD",1741767023218,0.012075,82812.0,82809.0,0.0768]
["bitfinex","BTCUSD",1741767023402,9.776e-05,82814.0,82809.0,0.0768]
["bitfinex","BTCUSD",1741767023597,0.012075,82810.0,82809.0,0.0768]
["bitfinex","BTCUSD",1741767023804,0.253601,82807.0,82806.0,0.001]
["bitfinex","BTCUSD",1741767024207,0.537356,82807.0,82806.0,0.001]
["bitfinex","BTCUSD",1741767024411,0.012078,82794.0,82790.0,0.21926]
["bitfinex","BTCUSD",1741767024859,0.012078,82794.0,82785.0,0.0465]
["bitfinex","BTCUSD",1741767024860,0.25365,82791.0,82785.0,0.0465]
["bitfinex","BTCUSD",1741767025037,0.012078,82791.0,82786.0,0.13696]
["bitfinex","BTCUSD",1741767025231,0.012078,82790.0,82786.0,0.13696]
["bitfinex","BTCUSD",1741767025432,0.012078,82793.0,82786.0,0.13696]
["bitfinex","BTCUSD",1741767025905,0.012078,82792.0,82786.0,0.13696]
["bitfinex","BTCUSD",1741767026256,0.012077,82797.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741767026459,0.012076,82805.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741767026670,0.012076,82803.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741767026869,0.012076,82803.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741767027078,0.02386287,82802.0,82796.0,0.241555]
["bitfinex","BTCUSD",1741767027273,0.00893766,82809.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741767027480,0.00893766,82809.0,82808.0,0.241522]
["bitfinex","BTCUSD",1741767027680,0.012074,82816.0,82807.0,0.078]
["bitfinex","BTCUSD",1741767028009,0.012074,82816.0,82807.0,0.077]
["bitfinex","BTCUSD",1741767028190,0.012075,82815.0,82807.0,0.077]
["bitfinex","BTCUSD",1741767028590,0.012074,82821.0,82813.0,0.241507]
["bitfinex","BTCUSD",1741767028766,0.012074,82821.0,82813.0,0.253582]
["bitfinex","BTCUSD",1741767028968,0.03436222,82822.0,82813.0,0.253582]
["bitfinex","BTCUSD",1741767029778,0.03436222,82822.0,82813.0,0.231582]
["bitfinex","BTCUSD",1741767030056,0.03436222,82822.0,82813.0,0.232582]
["bitfinex","BTCUSD",1741767030269,0.03436222,82822.0,82813.0,0.231582]
["bitfinex","BTCUSD",1741767030704,0.03436222,82822.0,82813.0,0.23478942]
["bitfinex","BTCUSD",1741767030906,0.0003384,82826.0,82813.0,0.24612285]
["bitfinex","BTCUSD",1741767031113,0.0337402,82825.0,82813.0,0.56796798]
["bitfinex","BTCUSD",1741767031731,0.0337402,82825.0,82813.0,0.56896798]
["bitfinex","BTCUSD",1741767032337,0.0337402,82825.0,82813.0,0.56796798]
["bitfinex","BTCUSD",1741767032550,0.0337402,82825.0,82813.0,0.57396798]
["bitfinex","BTCUSD",1741767032701,0.0003384,82826.0,82813.0,0.57396798]
["bitfinex","BTCUSD",1741767032905,0.0003384,82826.0,82813.0,1.00466798]
["bitfinex","BTCUSD",1741767033126,0.0003384,82826.0,82813.0,1.00166798]
["bitfinex","BTCUSD",1741767033457,0.0003384,82826.0,82813.0,1.00666798]
["bitfinex","BTCUSD",1741767033807,0.0003384,82826.0,82825.0,0.553545]
["bitfinex","BTCUSD",1741767034009,0.0003384,82826.0,82825.0,1.40025098]
["bitfinex","BTCUSD",1741767034239,0.0003384,82826.0,82825.0,1.08471013]
["bitfinex","BTCUSD",1741767034435,0.0124114,82826.0,82825.0,0.61244513]
["bitfinex","BTCUSD",1741767034635,0.0124114,82826.0,82825.0,0.42752]
["bitfinex","BTCUSD",1741767034859,0.0003384,82826.0,82825.0,0.13592]
["bitfinex","BTCUSD",1741767035172,0.0124114,82826.0,82825.0,0.13592]
["bitfinex","BTCUSD",1741767035659,0.0003384,82826.0,82825.0,0.13592]
["bitfinex","BTCUSD",1741767035857,0.0003384,82826.0,82825.0,0.14192]
["bitfinex","BTCUSD",1741767036035,0.2538814,82826.0,82825.0,0.14192]
["bitfinex","BTCUSD",1741767036244,0.0124114,82826.0,82825.0,0.14292]
["bitfinex","BTCUSD",1741767036439,0.0134114,82826.0,82825.0,0.14292]
["bitfinex","BTCUSD",1741767036641,0.2548814,82826.0,82825.0,0.13592]
["bitfinex","BTCUSD",1741767036842,0.2548814,82826.0,82825.0,0.13992]
["bitfinex","BTCUSD",1741767037049,0.0134114,82826.0,82825.0,0.13992]
["bitfinex","BTCUSD",1741767037307,0.0134114,82826.0,82825.0,0.004]
["bitfinex","BTCUSD",1741767037721,0.012073,82824.0,82818.0,0.13692]
["bitfinex","BTCUSD",1741767038050,0.012073,82823.0,82818.0,0.13692]
["bitfinex","BTCUSD",1741767038256,0.012074,82820.0,82818.0,0.13692]
["bitfinex","BTCUSD",1741767038615,0.241483,82822.0,82818.0,0.13692]
["bitfinex","BTCUSD",1741767038616,0.012074,82822.0,82818.0,0.13692]
["bitfinex","BTCUSD",1741767038915,0.012073,82823.0,82818.0,0.13692]
["bitfinex","BTCUSD",1741767039122,0.012073,82823.0,82818.0,0.14192]
["bitfinex","BTCUSD",1741767039820,0.012073,82823.0,82818.0,0.14692]
["bitfinex","BTCUSD",1741767040022,0.012073,82823.0,82818.0,0.14192]
["bitfinex","BTCUSD",1741767040241,0.012074,82819.0,82818.0,0.14192]
["bitfinex","BTCUSD",1741767040621,0.012074,82821.0,82818.0,0.14192]
["bitfinex","BTCUSD",1741767040804,0.012074,82822.0,82818.0,0.14192]
["bitfinex","BTCUSD",1741767041007,0.012074,82822.0,82818.0,0.13692]
["bitfinex","BTCUSD",1741767041488,0.0124114,82826.0,82818.0,0.13692]
["bitfinex","BTCUSD",1741767041756,0.0003384,82826.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741767041960,0.0003384,82826.0,82825.0,0.241472]
["bitfinex","BTCUSD",1741767042401,0.0003384,82826.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741767042522,0.0003384,82826.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741767042523,0.012073,82825.0,82818.0,0.14292]
["bitfinex","BTCUSD",1741767042748,0.013074,82819.0,82818.0,0.14392]
["bitfinex","BTCUSD",1741767042954,0.012074,82819.0,82818.0,0.13692]
["bitfinex","BTCUSD",1741767043200,0.253564,82819.0,82818.0,0.004]
["bitfinex","BTCUSD",1741767043406,0.253564,82819.0,82818.0,0.14088]
["bitfinex","BTCUSD",1741767044001,0.254564,82819.0,82818.0,0.011]
["bitfinex","BTCUSD",1741767045322,0.254564,82819.0,82818.0,0.007]
["bitfinex","BTCUSD",1741767045729,0.253564,82819.0,82818.0,0.007]
["bitfinex","BTCUSD",1741767046165,0.253564,82819.0,82818.0,0.001]
["bitfinex","BTCUSD",1741767046919,0.012075,82811.0,82808.0,0.1192184]
["bitfinex","BTCUSD",1741767047123,0.253598,82808.0,82797.0,0.253628]
["bitfinex","BTCUSD",1741767047325,0.253598,82808.0,82798.0,0.13688]
["bitfinex","BTCUSD",1741767048078,0.253598,82808.0,82792.0,0.62448313]
["bitfinex","BTCUSD",1741767048079,0.6067322,82808.0,82792.0,0.29056]
["bitfinex","BTCUSD",1741767048285,0.253671,82784.0,82783.0,0.4784657]
["bitfinex","BTCUSD",1741767048494,0.253671,82784.0,82783.0,0.47856286]
["bitfinex","BTCUSD",1741767049116,0.012079,82784.0,82783.0,0.47856286]
["bitfinex","BTCUSD",1741767049554,0.012079,82785.0,82783.0,0.47856286]
["bitfinex","BTCUSD",1741767049888,0.253653,82790.0,82783.0,0.47856286]
["bitfinex","BTCUSD",1741767050229,0.012079,82787.0,82783.0,0.47856286]
["bitfinex","BTCUSD",1741767050437,0.012079,82786.0,82783.0,0.48456286]
["bitfinex","BTCUSD",1741767050654,0.012079,82786.0,82783.0,0.48156286]
["bitfinex","BTCUSD",1741767050877,0.012079,82786.0,82783.0,0.48356286]
["bitfinex","BTCUSD",1741767051276,0.012079,82785.0,82783.0,0.48356286]
["bitfinex","BTCUSD",1741767051985,0.04195737,82790.0,82783.0,0.48056286]
["bitfinex","BTCUSD",1741767052188,0.012079,82786.0,82783.0,0.48056286]
["bitfinex","BTCUSD",1741767052513,0.253671,82784.0,82783.0,0.47856286]
["bitfinex","BTCUSD",1741767052791,0.012079,82786.0,82783.0,0.47856286]
["bitfinex","BTCUSD",1741767053001,0.012078,82789.0,82783.0,0.48056286]
["bitfinex","BTCUSD",1741767053227,0.04195737,82790.0,82784.0,0.241591]
["bitfinex","BTCUSD",1741767053404,0.04195737,82790.0,82783.0,0.49364186]
["bitfinex","BTCUSD",1741767053405,0.012079,82788.0,82783.0,0.48056286]
["bitfinex","BTCUSD",1741767053614,0.012079,82787.0,82783.0,0.47856286]
["bitfinex","BTCUSD",1741767053904,0.012078,82789.0,82783.0,0.48456286]
["bitfinex","BTCUSD",1741767054138,0.04195737,82790.0,82783.0,0.48456286]
["bitfinex","BTCUSD",1741767054139,0.02987937,82790.0,82787.0,0.219583]
["bitfinex","BTCUSD",1741767054314,0.02987937,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1741767054528,0.012076,82805.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741767054720,0.012077,82796.0,82789.0,0.148958]
["bitfinex","BTCUSD",1741767054932,0.012077,82796.0,82789.0,0.13688]
["bitfinex","BTCUSD",1741767055136,0.241569,82792.0,82789.0,0.13688]
["bitfinex","BTCUSD",1741767055463,0.0244445,82805.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741767055598,0.0244445,82805.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741767055801,0.012076,82803.0,82796.0,0.241557]
["bitfinex","BTCUSD",1741767056018,0.012077,82799.0,82792.0,0.253647]
["bitfinex","BTCUSD",1741767056426,0.012077,82799.0,82791.0,0.286571]
["bitfinex","BTCUSD",1741767056427,0.012077,82798.0,82791.0,0.286571]
["bitfinex","BTCUSD",1741767056615,0.012077,82798.0,82792.0,0.241568]
["bitfinex","BTCUSD",1741767056818,0.25364,82795.0,82794.0,0.0003384]
["bitfinex","BTCUSD",1741767057017,0.012078,82795.0,82794.0,0.0003384]
["bitfinex","BTCUSD",1741767057649,0.253638,82795.0,82794.0,0.0003384]
["bitfinex","BTCUSD",1741767057991,0.3309352,82795.0,82794.0,0.0003384]
["bitfinex","BTCUSD",1741767058168,0.3309352,82795.0,82783.0,0.47856286]
["bitfinex","BTCUSD",1741767058169,0.553671,82784.0,82783.0,0.47856286]
["bitfinex","BTCUSD",1741767058375,1.561226,82784.0,82783.0,0.47856286]
["bitfinex","BTCUSD",1741767058608,1.096372,82784.0,82783.0,0.47856286]
["bitfinex","BTCUSD",1741767059163,0.669699,82784.0,82783.0,0.47856286]
["bitfinex","BTCUSD",1741767059770,0.754624,82784.0,82783.0,0.47856286]
["bitfinex","BTCUSD",1741767059972,0.253671,82784.0,82783.0,0.47856286]
["bitfinex","BTCUSD",1741767060218,0.012079,82784.0,82783.0,0.47856286]
["bitfinex","BTCUSD",1741767060841,0.014079,82784.0,82783.0,0.47856286]
["bitfinex","BTCUSD",1741767061221,0.012078,82790.0,82783.0,0.70515686]
["bitfinex","BTCUSD",1741767061424,0.012079,82785.0,82783.0,0.46356286]
["bitfinex","BTCUSD",1741767061624,0.012079,82788.0,82783.0,0.46356286]
["bitfinex","BTCUSD",1741767061965,0.253671,82784.0,82783.0,0.46356286]
["bitfinex","BTCUSD",1741767062081,0.682371,82784.0,82783.0,0.46356286]
["bitfinex","BTCUSD",1741767062491,0.148919,82784.0,82783.0,0.46356286]
["bitfinex","BTCUSD",1741767062735,0.805135,82784.0,82783.0,0.46356286]
["bitfinex","BTCUSD",1741767062968,1.105135,82784.0,82783.0,9.8e-07]
["bitfinex","BTCUSD",1741767063196,1.105135,82784.0,82726.0,0.0003386]
["bitfinex","BTCUSD",1741767063197,0.25376,82755.0,82750.0,0.0831]
["bitfinex","BTCUSD",1741767063423,0.25376,82755.0,82736.0,0.29068]
["bitfinex","BTCUSD",1741767063424,0.25376,82755.0,82740.0,0.075438]
["bitfinex","BTCUSD",1741767064348,0.012083,82755.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741767064569,0.25376,82755.0,82754.0,0.00476249]
["bitfinex","BTCUSD",1741767064800,0.25376,82755.0,82754.0,0.00076249]
["bitfinex","BTCUSD",1741767065038,0.012082,82764.0,82754.0,0.00476249]
["bitfinex","BTCUSD",1741767065260,0.28444841,82755.0,82754.0,0.00476249]
["bitfinex","BTCUSD",1741767065402,0.25376,82755.0,82754.0,0.00876249]
["bitfinex","BTCUSD",1741767065603,0.28444841,82755.0,82754.0,0.00876249]
["bitfinex","BTCUSD",1741767065801,0.28444841,82755.0,82740.0,0.000338]
["bitfinex","BTCUSD",1741767065802,0.253803,82741.0,82740.0,0.000338]
["bitfinex","BTCUSD",1741767066013,0.012085,82747.0,82740.0,0.000338]
["bitfinex","BTCUSD",1741767066248,0.13684,82748.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741767066565,0.03068841,82755.0,82752.0,0.253769]
["bitfinex","BTCUSD",1741767066767,0.390598,82756.0,82754.0,0.004]
["bitfinex","BTCUSD",1741767066966,0.16690304,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741767067169,0.04214604,82756.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741767067375,0.012082,82762.0,82752.0,0.0762]
["bitfinex","BTCUSD",1741767067537,0.012082,82761.0,82755.0,0.241676]
["bitfinex","BTCUSD",1741767067738,0.012083,82759.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741767067941,0.012082,82764.0,82756.0,0.011083]
["bitfinex","BTCUSD",1741767068192,0.012082,82763.0,82758.0,0.241666]
["bitfinex","BTCUSD",1741767068399,0.012083,82755.0,82752.0,0.0762]
["bitfinex","BTCUSD",1741767068568,0.012083,82755.0,82744.0,0.0786]
["bitfinex","BTCUSD",1741767068569,0.012084,82749.0,82744.0,0.0786]
["bitfinex","BTCUSD",1741767068775,0.012084,82748.0,82744.0,0.0786]
["bitfinex","BTCUSD",1741767068979,0.012084,82751.0,82745.0,0.241705]
["bitfinex","BTCUSD",1741767069181,0.012084,82751.0,82744.0,0.332391]
["bitfinex","BTCUSD",1741767069182,0.012084,82750.0,82744.0,0.332391]
["bitfinex","BTCUSD",1741767069388,0.012084,82748.0,82744.0,0.0786]
["bitfinex","BTCUSD",1741767069811,0.012085,82742.0,82740.0,0.000338]
["bitfinex","BTCUSD",1741767070009,0.012085,82741.0,82740.0,0.000338]
["bitfinex","BTCUSD",1741767071437,0.2538,82742.0,82740.0,0.000338]
["bitfinex","BTCUSD",1741767071438,0.012085,82742.0,82740.0,0.000338]
["bitfinex","BTCUSD",1741767071963,0.4296895,82754.0,82748.0,0.241696]
["bitfinex","BTCUSD",1741767072164,0.241673,82757.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741767072165,0.012083,82755.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741767072370,0.012083,82755.0,82749.0,0.241692]
["bitfinex","BTCUSD",1741767072569,0.012084,82754.0,82749.0,0.241692]
["bitfinex","BTCUSD",1741767072778,0.012084,82753.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741767072977,0.012084,82754.0,82744.0,0.257792]
["bitfinex","BTCUSD",1741767072978,0.012082,82761.0,82751.0,0.0813]
["bitfinex","BTCUSD",1741767073188,0.012082,82761.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741767073385,0.241665,82759.0,82751.0,0.0813]
["bitfinex","BTCUSD",1741767073590,0.012084,82754.0,82750.0,0.003]
["bitfinex","BTCUSD",1741767073802,0.012084,82754.0,82750.0,0.001]
["bitfinex","BTCUSD",1741767073803,0.012084,82753.0,82750.0,0.001]
["bitfinex","BTCUSD",1741767073977,0.012084,82753.0,82747.0,0.2888]
["bitfinex","BTCUSD",1741767073978,0.012083,82756.0,82747.0,0.059185]
["bitfinex","BTCUSD",1741767074186,0.253781,82748.0,82747.0,0.0501]
["bitfinex","BTCUSD",1741767074365,0.012085,82744.0,82743.0,0.0813]
["bitfinex","BTCUSD",1741767074565,0.012085,82744.0,82736.0,0.0467]
["bitfinex","BTCUSD",1741767074566,0.012085,82742.0,82741.0,0.13684]
["bitfinex","BTCUSD",1741767074792,0.012085,82744.0,82741.0,0.13684]
["bitfinex","BTCUSD",1741767074974,0.012085,82745.0,82741.0,0.13684]
["bitfinex","BTCUSD",1741767075168,0.2928495,82760.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741767075369,0.241686,82752.0,82741.0,0.126925]
["bitfinex","BTCUSD",1741767075595,0.012084,82749.0,82743.0,0.24171]
["bitfinex","BTCUSD",1741767075805,0.012083,82755.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741767076005,0.03001701,82764.0,82763.0,0.253735]
["bitfinex","BTCUSD",1741767076211,0.012079,82783.0,82777.0,0.241611]
["bitfinex","BTCUSD",1741767076552,0.012079,82783.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741767076553,0.0001693,82784.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741767076753,0.0001693,82784.0,82783.0,0.088479]
["bitfinex","BTCUSD",1741767076954,0.0302069,82784.0,82783.0,0.088479]
["bitfinex","BTCUSD",1741767077237,0.00059272,82784.0,82783.0,0.0764]
["bitfinex","BTCUSD",1741767077566,0.00059272,82784.0,82783.0,0.088479]
["bitfinex","BTCUSD",1741767077945,0.00059272,82784.0,82783.0,0.15302773]
["bitfinex","BTCUSD",1741767078301,0.00059272,82784.0,82783.0,0.15181985]
["bitfinex","BTCUSD",1741767079210,0.00059272,82784.0,82783.0,0.145279]
["bitfinex","BTCUSD",1741767079415,0.00059272,82784.0,82783.0,0.1424868]
["bitfinex","BTCUSD",1741767079793,0.00159272,82784.0,82783.0,0.1494868]
["bitfinex","BTCUSD",1741767080019,0.00159272,82784.0,82783.0,0.1454868]
["bitfinex","BTCUSD",1741767080482,0.00159272,82784.0,82783.0,0.77263278]
["bitfinex","BTCUSD",1741767080695,7.2e-07,82784.0,82783.0,1.07842498]
["bitfinex","BTCUSD",1741767080838,7.2e-07,82784.0,82783.0,1.62556358]
["bitfinex","BTCUSD",1741767081083,0.012074,82820.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741767081288,0.012074,82820.0,82813.0,0.241507]
["bitfinex","BTCUSD",1741767081632,0.00012698,82821.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741767082249,0.00012698,82821.0,82818.0,0.24149]
["bitfinex","BTCUSD",1741767082452,0.00012698,82821.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741767082453,0.00012698,82821.0,82819.0,0.241489]
["bitfinex","BTCUSD",1741767082661,0.00012698,82821.0,82817.0,0.253569]
["bitfinex","BTCUSD",1741767082873,0.00012698,82821.0,82816.0,0.241498]
["bitfinex","BTCUSD",1741767083091,0.00012698,82821.0,82802.0,0.13676]
["bitfinex","BTCUSD",1741767083092,0.012075,82813.0,82802.0,0.13676]
["bitfinex","BTCUSD",1741767083312,0.012075,82813.0,82806.0,0.241527]
["bitfinex","BTCUSD",1741767083519,0.012075,82812.0,82804.0,0.253607]
["bitfinex","BTCUSD",1741767083720,0.012074,82816.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741767083941,0.012075,82815.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741767084219,0.012076,82805.0,82802.0,0.13676]
["bitfinex","BTCUSD",1741767084430,0.012076,82803.0,82794.0,0.13676]
["bitfinex","BTCUSD",1741767084631,0.012077,82796.0,82792.0,0.0775]
["bitfinex","BTCUSD",1741767084870,0.012077,82799.0,82792.0,0.0775]
["bitfinex","BTCUSD",1741767085051,0.012078,82795.0,82792.0,0.0775]
["bitfinex","BTCUSD",1741767085252,0.012077,82797.0,82792.0,0.0775]
["bitfinex","BTCUSD",1741767085407,0.012077,82800.0,82793.0,0.241565]
["bitfinex","BTCUSD",1741767085613,0.00906697,82815.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741767085988,0.00012696,82815.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741767086223,0.00012696,82815.0,82813.0,0.25358]
["bitfinex","BTCUSD",1741767086672,0.00012696,82815.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741767086889,0.00012696,82815.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741767087107,0.00012696,82815.0,82813.0,0.241506]
["bitfinex","BTCUSD",1741767087307,0.00012696,82815.0,82814.0,0.004]
["bitfinex","BTCUSD",1741767087641,0.00012696,82815.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741767089251,0.00012696,82815.0,82813.0,0.244507]
["bitfinex","BTCUSD",1741767089495,0.00012696,82815.0,82812.0,0.11872]
["bitfinex","BTCUSD",1741767089732,0.01220196,82815.0,82812.0,0.11872]
["bitfinex","BTCUSD",1741767089936,0.012075,82813.0,82812.0,0.11872]
["bitfinex","BTCUSD",1741767090136,0.012075,82811.0,82807.0,0.29064]
["bitfinex","BTCUSD",1741767090430,0.012075,82813.0,82807.0,0.29064]
["bitfinex","BTCUSD",1741767090594,0.00012696,82815.0,82813.0,0.245507]
["bitfinex","BTCUSD",1741767090771,0.00012696,82815.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741767091410,0.00012696,82815.0,82814.0,0.148795]
["bitfinex","BTCUSD",1741767092079,0.00012696,82815.0,82814.0,0.13672]
["bitfinex","BTCUSD",1741767092712,0.00012696,82815.0,82814.0,0.148795]
["bitfinex","BTCUSD",1741767093112,0.00029636,82815.0,82814.0,0.148795]
["bitfinex","BTCUSD",1741767093516,0.00029636,82815.0,82814.0,0.151795]
["bitfinex","BTCUSD",1741767094484,0.09888369,82832.0,82822.0,0.241479]
["bitfinex","BTCUSD",1741767094686,0.241456,82831.0,82822.0,0.241479]
["bitfinex","BTCUSD",1741767094887,0.012073,82828.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741767095610,0.012073,82827.0,82821.0,0.241484]
["bitfinex","BTCUSD",1741767095813,0.04155654,82831.0,82824.0,0.253547]
["bitfinex","BTCUSD",1741767096009,0.012073,82829.0,82821.0,0.241484]
["bitfinex","BTCUSD",1741767096189,0.04155654,82831.0,82814.0,0.13672]
["bitfinex","BTCUSD",1741767096190,0.012074,82819.0,82814.0,0.13672]
["bitfinex","BTCUSD",1741767096439,0.012072,82830.0,82816.0,0.241499]
["bitfinex","BTCUSD",1741767096633,0.253549,82824.0,82814.0,0.378222]
["bitfinex","BTCUSD",1741767096835,0.012074,82821.0,82814.0,0.13672]
["bitfinex","BTCUSD",1741767097059,0.012073,82828.0,82817.0,0.241496]
["bitfinex","BTCUSD",1741767097270,0.012074,82816.0,82800.0,0.253621]
["bitfinex","BTCUSD",1741767097461,0.012073,82824.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741767097637,0.012074,82821.0,82812.0,0.253583]
["bitfinex","BTCUSD",1741767097823,0.012074,82820.0,82810.0,0.241515]
["bitfinex","BTCUSD",1741767098673,0.012074,82820.0,82809.0,0.253588]
["bitfinex","BTCUSD",1741767098877,0.012074,82819.0,82811.0,0.241513]
["bitfinex","BTCUSD",1741767099077,0.012073,82823.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741767099254,0.012074,82822.0,82812.0,0.24151]
["bitfinex","BTCUSD",1741767099470,0.012074,82819.0,82809.0,0.241518]
["bitfinex","BTCUSD",1741767099652,0.012074,82819.0,82809.0,0.241517]
["bitfinex","BTCUSD",1741767099653,0.012074,82817.0,82809.0,0.241517]
["bitfinex","BTCUSD",1741767099851,0.012074,82819.0,82810.0,0.241516]
["bitfinex","BTCUSD",1741767100149,0.012074,82819.0,82811.0,0.241513]
["bitfinex","BTCUSD",1741767100349,0.012074,82820.0,82813.0,0.001]
["bitfinex","BTCUSD",1741767100575,0.012074,82820.0,82811.0,0.241513]
["bitfinex","BTCUSD",1741767100930,0.241471,82826.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741767100931,0.012073,82826.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741767101134,0.012074,82821.0,82811.0,0.24151]
["bitfinex","BTCUSD",1741767101345,0.012074,82820.0,82810.0,0.391226]
["bitfinex","BTCUSD",1741767101519,0.012074,82820.0,82813.0,0.002]
["bitfinex","BTCUSD",1741767101681,0.012074,82819.0,82813.0,0.002]
["bitfinex","BTCUSD",1741767102254,0.25358,82814.0,82813.0,0.002]
["bitfinex","BTCUSD",1741767102843,0.012075,82812.0,82811.0,0.001]
["bitfinex","BTCUSD",1741767103045,0.012075,82812.0,82807.0,0.13664]
["bitfinex","BTCUSD",1741767103450,0.012075,82814.0,82810.0,0.002]
["bitfinex","BTCUSD",1741767103674,0.012074,82818.0,82810.0,0.002]
["bitfinex","BTCUSD",1741767103675,0.012073,82824.0,82815.0,0.241499]
["bitfinex","BTCUSD",1741767103912,0.012074,82820.0,82813.0,0.003]
["bitfinex","BTCUSD",1741767104286,0.012074,82820.0,82812.0,0.253585]
["bitfinex","BTCUSD",1741767104490,0.012074,82820.0,82812.0,0.24151]
["bitfinex","BTCUSD",1741767104665,0.012074,82817.0,82809.0,0.241519]
["bitfinex","BTCUSD",1741767104867,0.012075,82814.0,82807.0,0.13664]
["bitfinex","BTCUSD",1741767105071,0.012076,82808.0,82807.0,0.13664]
["bitfinex","BTCUSD",1741767106808,0.012076,82808.0,82807.0,0.11464]
["bitfinex","BTCUSD",1741767107006,0.012075,82810.0,82807.0,0.006]
["bitfinex","BTCUSD",1741767107512,0.012075,82810.0,82807.0,0.012]
["bitfinex","BTCUSD",1741767107896,0.012075,82810.0,82807.0,0.006]
["bitfinex","BTCUSD",1741767108265,0.0122432,82820.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741767108469,0.0001692,82820.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741767108631,0.0122432,82820.0,82812.0,0.253585]
["bitfinex","BTCUSD",1741767108835,0.0122432,82820.0,82813.0,0.241507]
["bitfinex","BTCUSD",1741767109030,0.0001692,82820.0,82815.0,0.241502]
["bitfinex","BTCUSD",1741767109738,0.012074,82818.0,82810.0,0.241516]
["bitfinex","BTCUSD",1741767109935,0.012074,82817.0,82811.0,0.001]
["bitfinex","BTCUSD",1741767110143,0.012074,82817.0,82812.0,0.001]
["bitfinex","BTCUSD",1741767110339,0.0122432,82820.0,82813.0,0.241507]
["bitfinex","BTCUSD",1741767110865,0.012074,82816.0,82815.0,0.001]
["bitfinex","BTCUSD",1741767111014,0.012074,82816.0,82815.0,0.002]
["bitfinex","BTCUSD",1741767111219,0.253564,82819.0,82803.0,0.148716]
["bitfinex","BTCUSD",1741767111220,0.012075,82814.0,82803.0,0.148716]
["bitfinex","BTCUSD",1741767111489,0.25358,82814.0,82813.0,0.002]
["bitfinex","BTCUSD",1741767111687,0.012075,82814.0,82813.0,0.002]
["bitfinex","BTCUSD",1741767112089,0.25358,82814.0,82813.0,0.002]
["bitfinex","BTCUSD",1741767112689,0.25358,82814.0,82813.0,0.001]
["bitfinex","BTCUSD",1741767112894,0.012075,82812.0,82804.0,0.13672696]
["bitfinex","BTCUSD",1741767113245,0.012075,82814.0,82807.0,0.241524]
["bitfinex","BTCUSD",1741767113416,0.012075,82813.0,82805.0,0.253604]
["bitfinex","BTCUSD",1741767113801,0.012074,82816.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741767114018,0.012074,82816.0,82813.0,0.006]
["bitfinex","BTCUSD",1741767114363,0.0122432,82820.0,82813.0,0.003]
["bitfinex","BTCUSD",1741767114537,0.0122432,82820.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741767114787,0.0001692,82820.0,82816.0,0.241496]
["bitfinex","BTCUSD",1741767114967,0.0001692,82820.0,82815.0,0.241501]
["bitfinex","BTCUSD",1741767115201,0.0001692,82820.0,82817.0,0.241493]
["bitfinex","BTCUSD",1741767115578,0.0001692,82820.0,82813.0,0.241505]
["bitfinex","BTCUSD",1741767115579,0.0122432,82820.0,82811.0,0.253587]
["bitfinex","BTCUSD",1741767115912,0.012075,82814.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741767116123,0.012075,82814.0,82807.0,0.241525]
["bitfinex","BTCUSD",1741767116537,0.012075,82815.0,82813.0,0.003]
["bitfinex","BTCUSD",1741767116707,0.012075,82815.0,82813.0,0.004]
["bitfinex","BTCUSD",1741767116954,0.25358,82814.0,82813.0,0.001]
["bitfinex","BTCUSD",1741767117127,0.012075,82811.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741767117358,0.012075,82811.0,82806.0,0.003]
["bitfinex","BTCUSD",1741767117359,0.012075,82809.0,82806.0,0.003]
["bitfinex","BTCUSD",1741767117562,0.012076,82807.0,82799.0,0.094777]
["bitfinex","BTCUSD",1741767117800,0.012076,82807.0,82799.0,0.0827]
["bitfinex","BTCUSD",1741767118009,0.253607,82805.0,82804.0,0.00012696]
["bitfinex","BTCUSD",1741767118620,0.253607,82805.0,82804.0,0.00512696]
["bitfinex","BTCUSD",1741767118992,0.253607,82805.0,82788.0,0.241579]
["bitfinex","BTCUSD",1741767118993,0.012077,82798.0,82788.0,0.241579]
["bitfinex","BTCUSD",1741767119198,0.012077,82797.0,82790.0,0.241574]
["bitfinex","BTCUSD",1741767119404,0.012077,82797.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741767119657,0.012077,82797.0,82788.0,0.253657]
["bitfinex","BTCUSD",1741767119801,0.012077,82796.0,82788.0,0.241578]
["bitfinex","BTCUSD",1741767119985,0.17342869,82800.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741767119986,0.18550569,82800.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741767120191,0.012078,82795.0,82783.0,0.0003386]
["bitfinex","BTCUSD",1741767120409,0.25365,82791.0,82783.0,0.0003386]
["bitfinex","BTCUSD",1741767120719,0.17342869,82793.0,82785.0,0.241587]
["bitfinex","BTCUSD",1741767120899,0.012077,82796.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741767121106,0.001,82796.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741767121309,0.001,82796.0,82790.0,0.241574]
["bitfinex","BTCUSD",1741767121511,0.012077,82798.0,82792.0,0.241569]
["bitfinex","BTCUSD",1741767121713,60.0,83119.0,82792.0,0.241569]
["bitfinex","BTCUSD",1741767121714,0.012076,82806.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741767121895,0.012076,82806.0,82799.0,0.241547]
["bitfinex","BTCUSD",1741767122099,0.17342869,82810.0,82800.0,0.253621]
["bitfinex","BTCUSD",1741767122303,0.13656,82824.0,82804.0,0.25361]
["bitfinex","BTCUSD",1741767122516,0.012073,82828.0,82804.0,0.25361]
["bitfinex","BTCUSD",1741767122517,0.0001692,82820.0,82804.0,0.25361]
["bitfinex","BTCUSD",1741767122924,0.0001692,82820.0,82804.0,0.25261]
["bitfinex","BTCUSD",1741767123156,0.0001692,82820.0,82804.0,0.26715085]
["bitfinex","BTCUSD",1741767123494,0.0001692,82820.0,82804.0,0.34255085]
["bitfinex","BTCUSD",1741767123744,9.4e-07,82805.0,82804.0,0.64655085]
["bitfinex","BTCUSD",1741767123982,0.0001692,82859.0,82848.0,0.253475]
["bitfinex","BTCUSD",1741767124187,0.15637644,82858.0,82848.0,0.253475]
["bitfinex","BTCUSD",1741767124390,0.00046545,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1741767124566,0.00046545,82849.0,82848.0,0.252475]
["bitfinex","BTCUSD",1741767124809,0.17342869,82860.0,82845.0,0.253482]
["bitfinex","BTCUSD",1741767125010,0.01207,82845.0,82844.0,0.076]
["bitfinex","BTCUSD",1741767125137,0.01207,82845.0,82838.0,0.0479]
["bitfinex","BTCUSD",1741767125138,0.01207,82850.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741767125340,0.253486,82845.0,82837.0,0.0826]
["bitfinex","BTCUSD",1741767125571,0.241422,82843.0,82840.0,0.13668705]
["bitfinex","BTCUSD",1741767125772,0.17342869,82854.0,82840.0,0.13668705]
["bitfinex","BTCUSD",1741767125773,0.012069,82856.0,82848.0,0.007]
["bitfinex","BTCUSD",1741767125945,0.01207,82850.0,82848.0,0.007]
["bitfinex","BTCUSD",1741767126147,0.253473,82849.0,82848.0,0.007]
["bitfinex","BTCUSD",1741767126349,0.253449,82857.0,82848.0,0.013]
["bitfinex","BTCUSD",1741767126631,0.012069,82852.0,82848.0,0.013]
["bitfinex","BTCUSD",1741767126950,0.01207,82849.0,82848.0,0.007]
["bitfinex","BTCUSD",1741767127095,0.012069,82856.0,82848.0,0.007]
["bitfinex","BTCUSD",1741767127281,0.012069,82856.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741767127484,0.012069,82856.0,82848.0,0.241404]
["bitfinex","BTCUSD",1741767127814,0.012068,82858.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741767128017,0.012068,82858.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741767128337,0.012068,82858.0,82850.0,0.253467]
["bitfinex","BTCUSD",1741767128338,0.012068,82858.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741767128496,0.012069,82856.0,82848.0,0.253473]
["bitfinex","BTCUSD",1741767128705,0.012068,82857.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741767128902,0.29245244,82860.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741767129101,0.02671677,82861.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741767129334,0.012068,82863.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741767129680,0.012068,82862.0,82854.0,0.241385]
["bitfinex","BTCUSD",1741767129826,0.012068,82861.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741767130467,0.0122364,82867.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741767130692,0.2535874,82867.0,82857.0,0.253447]
["bitfinex","BTCUSD",1741767131028,0.012068,82862.0,82853.0,0.13648]
["bitfinex","BTCUSD",1741767131232,0.012068,82861.0,82853.0,0.13748]
["bitfinex","BTCUSD",1741767131433,0.29245244,82863.0,82857.0,0.241378]
["bitfinex","BTCUSD",1741767131659,0.012068,82859.0,82853.0,0.13648]
["bitfinex","BTCUSD",1741767131856,0.012068,82859.0,82857.0,0.001]
["bitfinex","BTCUSD",1741767132064,0.012068,82858.0,82853.0,0.13648]
["bitfinex","BTCUSD",1741767132341,0.012069,82854.0,82853.0,0.13648]
["bitfinex","BTCUSD",1741767132543,0.01207,82845.0,82840.0,0.00012705]
["bitfinex","BTCUSD",1741767132744,0.012069,82851.0,82843.0,0.24142]
["bitfinex","BTCUSD",1741767133161,0.01207,82849.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741767133372,0.01207,82849.0,82842.0,0.241422]
["bitfinex","BTCUSD",1741767133601,0.01207,82849.0,82843.0,0.241419]
["bitfinex","BTCUSD",1741767133906,0.012069,82852.0,82843.0,0.253491]
["bitfinex","BTCUSD",1741767134143,0.01207,82850.0,82841.0,0.253495]
["bitfinex","BTCUSD",1741767134348,0.01207,82850.0,82840.0,0.00712705]
["bitfinex","BTCUSD",1741767134349,0.241426,82841.0,82840.0,0.00012705]
["bitfinex","BTCUSD",1741767134544,0.14855,82849.0,82840.0,0.00012705]
["bitfinex","BTCUSD",1741767134746,0.14855,82849.0,82841.0,0.241425]
["bitfinex","BTCUSD",1741767134747,0.01207,82849.0,82841.0,0.241425]
["bitfinex","BTCUSD",1741767134968,0.012067,82864.0,82855.0,0.241385]
["bitfinex","BTCUSD",1741767135169,0.02690518,82867.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741767135291,0.02690518,82867.0,82858.0,0.241375]
["bitfinex","BTCUSD",1741767135490,0.012067,82866.0,82857.0,0.241378]
["bitfinex","BTCUSD",1741767135698,0.0001694,82867.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741767135904,0.0001694,82867.0,82866.0,0.091067]
["bitfinex","BTCUSD",1741767136728,0.0001694,82867.0,82866.0,0.079]
["bitfinex","BTCUSD",1741767136928,0.0001694,82867.0,82863.0,0.13648]
["bitfinex","BTCUSD",1741767137146,0.00059267,82867.0,82866.0,0.004]
["bitfinex","BTCUSD",1741767137742,0.00059267,82867.0,82866.0,0.005]
["bitfinex","BTCUSD",1741767138155,0.00059267,82867.0,82863.0,0.11948]
["bitfinex","BTCUSD",1741767138361,0.00059267,82867.0,82865.0,0.241355]
["bitfinex","BTCUSD",1741767138589,0.00059267,82867.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741767138590,0.00059267,82867.0,82864.0,0.253424]
["bitfinex","BTCUSD",1741767138998,0.00059267,82867.0,82865.0,0.25342]
["bitfinex","BTCUSD",1741767139364,0.00059267,82867.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741767140647,0.00059267,82867.0,82866.0,0.40481454]
["bitfinex","BTCUSD",1741767140917,7e-08,82873.0,82872.0,0.69214285]
["bitfinex","BTCUSD",1741767141259,9e-07,82883.0,82882.0,0.312065]
["bitfinex","BTCUSD",1741767141457,0.00012783,82883.0,82882.0,0.86164585]
["bitfinex","BTCUSD",1741767141942,0.00012783,82883.0,82882.0,0.547105]
["bitfinex","BTCUSD",1741767142155,0.00012783,82883.0,82882.0,0.546105]
["bitfinex","BTCUSD",1741767142304,0.00012783,82883.0,82882.0,0.56064585]
["bitfinex","BTCUSD",1741767142516,0.00012783,82883.0,82882.0,0.546105]
["bitfinex","BTCUSD",1741767142728,0.25449683,82883.0,82882.0,0.14344]
["bitfinex","BTCUSD",1741767143007,0.25449683,82883.0,82882.0,0.007]
["bitfinex","BTCUSD",1741767143179,0.04007007,82883.0,82882.0,0.007]
["bitfinex","BTCUSD",1741767143389,0.00112783,82883.0,82882.0,0.260371]
["bitfinex","BTCUSD",1741767144133,0.00012783,82883.0,82881.0,0.241308]
["bitfinex","BTCUSD",1741767144282,0.00012783,82883.0,82882.0,0.02027144]
["bitfinex","BTCUSD",1741767144484,0.00012783,82883.0,82882.0,0.157985]
["bitfinex","BTCUSD",1741767144689,0.00012783,82883.0,82882.0,0.154985]
["bitfinex","BTCUSD",1741767144895,0.00012783,82883.0,82882.0,0.158985]
["bitfinex","BTCUSD",1741767145094,0.00012783,82883.0,82882.0,0.154985]
["bitfinex","BTCUSD",1741767145447,0.00012783,82883.0,82882.0,0.17373218]
["bitfinex","BTCUSD",1741767145572,0.00012783,82883.0,82882.0,0.55823218]
["bitfinex","BTCUSD",1741767145775,0.00012783,82883.0,82882.0,0.55002585]
["bitfinex","BTCUSD",1741767146721,0.00012783,82883.0,82882.0,0.54302585]
["bitfinex","BTCUSD",1741767147071,0.00012783,82883.0,82882.0,0.55702585]
["bitfinex","BTCUSD",1741767147267,0.00112783,82883.0,82882.0,0.23042]
["bitfinex","BTCUSD",1741767147494,0.00112783,82883.0,82882.0,0.13892]
["bitfinex","BTCUSD",1741767147699,0.00112783,82883.0,82882.0,0.14592]
["bitfinex","BTCUSD",1741767147949,0.00112783,82883.0,82882.0,0.15292]
["bitfinex","BTCUSD",1741767148150,0.00112783,82883.0,82882.0,0.164985]
["bitfinex","BTCUSD",1741767148443,0.00112783,82883.0,82882.0,0.007]
["bitfinex","BTCUSD",1741767148592,0.00012783,82883.0,82874.0,0.13884]
["bitfinex","BTCUSD",1741767148793,0.00012783,82883.0,82882.0,0.007]
["bitfinex","BTCUSD",1741767149036,0.00012783,82883.0,82882.0,0.014]
["bitfinex","BTCUSD",1741767149502,0.00012783,82883.0,82882.0,0.026065]
["bitfinex","BTCUSD",1741767150041,0.00012783,82883.0,82882.0,0.019065]
["bitfinex","BTCUSD",1741767150238,0.00012783,82883.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741767150448,0.00012783,82883.0,82882.0,0.015065]
["bitfinex","BTCUSD",1741767150647,0.00012783,82883.0,82882.0,0.019065]
["bitfinex","BTCUSD",1741767150848,0.00012783,82883.0,82882.0,0.01627142]
["bitfinex","BTCUSD",1741767151050,0.00012783,82883.0,82882.0,0.01327142]
["bitfinex","BTCUSD",1741767151259,0.00012783,82883.0,82882.0,0.02327142]
["bitfinex","BTCUSD",1741767151660,0.00012783,82883.0,82882.0,0.022065]
["bitfinex","BTCUSD",1741767151876,0.00012783,82883.0,82882.0,0.01827132]
["bitfinex","BTCUSD",1741767152081,0.00012783,82883.0,82882.0,0.01327132]
["bitfinex","BTCUSD",1741767152282,0.00012783,82883.0,82882.0,0.41031217]
["bitfinex","BTCUSD",1741767152482,0.00012783,82883.0,82882.0,0.40910585]
["bitfinex","BTCUSD",1741767153477,0.00012783,82883.0,82882.0,0.41610585]
["bitfinex","BTCUSD",1741767153676,0.00112783,82883.0,82882.0,0.41610585]
["bitfinex","BTCUSD",1741767154061,0.00012783,82883.0,82882.0,0.41610585]
["bitfinex","BTCUSD",1741767154804,0.00012783,82883.0,82882.0,0.40910585]
["bitfinex","BTCUSD",1741767155004,0.00112783,82883.0,82882.0,0.548245]
["bitfinex","BTCUSD",1741767155209,0.00112783,82883.0,82882.0,0.56278585]
["bitfinex","BTCUSD",1741767155921,0.00112783,82883.0,82882.0,0.88538585]
["bitfinex","BTCUSD",1741767156065,1e-07,82894.0,82893.0,0.32660385]
["bitfinex","BTCUSD",1741767156264,1e-07,82894.0,82893.0,0.83626385]
["bitfinex","BTCUSD",1741767156465,0.241203,82918.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741767156688,0.00012688,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741767157614,0.00012688,82909.0,82908.0,0.252292]
["bitfinex","BTCUSD",1741767157991,0.00718588,82921.0,82912.0,0.241217]
["bitfinex","BTCUSD",1741767158195,0.00718588,82921.0,82908.0,0.252292]
["bitfinex","BTCUSD",1741767158196,0.012059,82920.0,82908.0,0.022061]
["bitfinex","BTCUSD",1741767158392,0.01206,82917.0,82908.0,0.01]
["bitfinex","BTCUSD",1741767158595,0.01206,82916.0,82908.0,0.01]
["bitfinex","BTCUSD",1741767158761,0.01206,82917.0,82908.0,0.01]
["bitfinex","BTCUSD",1741767158971,0.01206,82917.0,82910.0,0.241225]
["bitfinex","BTCUSD",1741767159166,0.01206,82917.0,82908.0,0.022061]
["bitfinex","BTCUSD",1741767159373,0.01206,82916.0,82908.0,0.01]
["bitfinex","BTCUSD",1741767159572,0.01206,82916.0,82908.0,0.25123]
["bitfinex","BTCUSD",1741767159774,0.01206,82916.0,82909.0,0.241227]
["bitfinex","BTCUSD",1741767159994,0.012059,82923.0,82914.0,0.241213]
["bitfinex","BTCUSD",1741767160196,0.02617748,82916.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741767160608,0.012058,82928.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741767160798,0.0001694,82935.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741767160995,0.00029626,82935.0,82931.0,0.241164]
["bitfinex","BTCUSD",1741767161228,0.01235326,82935.0,82926.0,0.13932]
["bitfinex","BTCUSD",1741767161731,0.00029626,82935.0,82928.0,0.241172]
["bitfinex","BTCUSD",1741767161992,0.00029626,82935.0,82934.0,0.253212]
["bitfinex","BTCUSD",1741767162189,0.00129626,82935.0,82930.0,0.241167]
["bitfinex","BTCUSD",1741767162319,0.00129626,82935.0,82934.0,0.241155]
["bitfinex","BTCUSD",1741767162525,0.00029626,82935.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741767162722,0.00029626,82935.0,82933.0,0.241156]
["bitfinex","BTCUSD",1741767163246,0.00029626,82935.0,82932.0,0.24116]
["bitfinex","BTCUSD",1741767163426,0.00029626,82935.0,82933.0,0.241157]
["bitfinex","BTCUSD",1741767163626,0.00029626,82935.0,82934.0,0.25441768]
["bitfinex","BTCUSD",1741767163832,0.00029626,82935.0,82934.0,0.253212]
["bitfinex","BTCUSD",1741767164913,0.00029626,82935.0,82934.0,0.259212]
["bitfinex","BTCUSD",1741767165109,0.00029626,82935.0,82934.0,0.265212]
["bitfinex","BTCUSD",1741767165322,0.00029626,82935.0,82934.0,0.60235285]
["bitfinex","BTCUSD",1741767165523,0.00029626,82935.0,82934.0,0.89259285]
["bitfinex","BTCUSD",1741767166203,0.00029626,82935.0,82934.0,0.62484]
["bitfinex","BTCUSD",1741767166391,0.00029626,82935.0,82934.0,0.878052]
["bitfinex","BTCUSD",1741767166589,0.00029626,82935.0,82934.0,0.872052]
["bitfinex","BTCUSD",1741767167146,0.00029626,82935.0,82934.0,0.866052]
["bitfinex","BTCUSD",1741767167350,0.00029626,82935.0,82934.0,0.873052]
["bitfinex","BTCUSD",1741767167550,0.00029626,82935.0,82934.0,0.880052]
["bitfinex","BTCUSD",1741767167754,0.00029626,82935.0,82934.0,0.873052]
["bitfinex","BTCUSD",1741767167993,0.00029626,82935.0,82934.0,0.872052]
["bitfinex","BTCUSD",1741767168136,0.241112,82949.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741767168363,0.241112,82949.0,82939.0,0.241139]
["bitfinex","BTCUSD",1741767168566,0.012056,82946.0,82939.0,0.241139]
["bitfinex","BTCUSD",1741767168764,0.012055,82949.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741767168960,0.012055,82947.0,82939.0,0.253198]
["bitfinex","BTCUSD",1741767169189,0.012055,82949.0,82941.0,0.241134]
["bitfinex","BTCUSD",1741767169401,0.012055,82949.0,82940.0,0.253192]
["bitfinex","BTCUSD",1741767169402,0.012055,82949.0,82942.0,0.241131]
["bitfinex","BTCUSD",1741767169559,0.012055,82948.0,82941.0,0.241135]
["bitfinex","BTCUSD",1741767170077,0.012055,82949.0,82942.0,0.241131]
["bitfinex","BTCUSD",1741767170303,0.012055,82947.0,82941.0,0.241135]
["bitfinex","BTCUSD",1741767170502,0.012056,82941.0,82939.0,0.002]
["bitfinex","BTCUSD",1741767171127,0.012056,82944.0,82941.0,0.002]
["bitfinex","BTCUSD",1741767171330,0.012056,82943.0,82941.0,0.001]
["bitfinex","BTCUSD",1741767171532,0.012056,82943.0,82936.0,0.241147]
["bitfinex","BTCUSD",1741767171730,0.012056,82943.0,82939.0,0.002]
["bitfinex","BTCUSD",1741767171982,0.012056,82942.0,82939.0,0.002]
["bitfinex","BTCUSD",1741767172210,0.012056,82941.0,82934.0,0.61284]
["bitfinex","BTCUSD",1741767172417,0.012057,82939.0,82934.0,0.61284]
["bitfinex","BTCUSD",1741767172644,0.012057,82938.0,82934.0,0.61284]
["bitfinex","BTCUSD",1741767172846,0.012057,82935.0,82934.0,0.61284]
["bitfinex","BTCUSD",1741767173147,0.012058,82928.0,82927.0,0.3226]
["bitfinex","BTCUSD",1741767173351,0.253231,82928.0,82927.0,0.3226]
["bitfinex","BTCUSD",1741767173903,0.241158,82933.0,82928.0,0.241173]
["bitfinex","BTCUSD",1741767174110,0.30892404,82936.0,82927.0,0.3226]
["bitfinex","BTCUSD",1741767174271,0.0455,82949.0,82928.0,0.25323]
["bitfinex","BTCUSD",1741767174641,0.3,82948.0,82929.0,0.241167]
["bitfinex","BTCUSD",1741767174829,0.3,82948.0,82934.0,0.004]
["bitfinex","BTCUSD",1741767175031,0.3,82948.0,82938.0,0.241143]
["bitfinex","BTCUSD",1741767175235,0.3,82940.0,82938.0,0.2342]
["bitfinex","BTCUSD",1741767175375,0.02643476,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1741767175584,0.29016,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741767175791,0.13988,82961.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741767176013,0.30042277,82960.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741767176190,0.033995,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1741767176389,0.00042277,82960.0,82959.0,0.575736]
["bitfinex","BTCUSD",1741767177230,0.00040069,82970.0,82959.0,0.575736]
["bitfinex","BTCUSD",1741767177231,1.7e-07,82966.0,82959.0,0.26767685]
["bitfinex","BTCUSD",1741767177549,0.00012693,82966.0,82965.0,0.26765885]
["bitfinex","BTCUSD",1741767177845,0.00012693,82966.0,82965.0,0.392998]
["bitfinex","BTCUSD",1741767178063,0.00012693,82966.0,82965.0,0.40753885]
["bitfinex","BTCUSD",1741767178207,6.2e-07,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741767178409,2.0006,83000.0,82985.0,0.253057]
["bitfinex","BTCUSD",1741767178611,2.0006,83000.0,82985.0,0.81109723]
["bitfinex","BTCUSD",1741767179151,1e-06,82989.0,82985.0,0.81109723]
["bitfinex","BTCUSD",1741767179369,0.3423243,83000.0,82999.0,0.253014]
["bitfinex","BTCUSD",1741767179570,3e-07,83000.0,82999.0,0.48375485]
["bitfinex","BTCUSD",1741767179696,0.00012706,83000.0,82999.0,0.80635423]
["bitfinex","BTCUSD",1741767179896,0.00012706,83000.0,82999.0,1.35315423]
["bitfinex","BTCUSD",1741767180101,6e-08,83000.0,82999.0,1.65315423]
["bitfinex","BTCUSD",1741767180324,6e-08,83000.0,82999.0,1.70165423]
["bitfinex","BTCUSD",1741767180520,8e-05,83021.0,83014.0,0.336069]
["bitfinex","BTCUSD",1741767180748,8e-05,83021.0,83014.0,1.10480923]
["bitfinex","BTCUSD",1741767180956,8e-05,83021.0,83014.0,0.69581938]
["bitfinex","BTCUSD",1741767181186,8e-05,83021.0,83015.0,0.01454085]
["bitfinex","BTCUSD",1741767181501,0.0008,83029.0,83024.0,0.02658485]
["bitfinex","BTCUSD",1741767181641,0.0008,83029.0,83024.0,0.07558906]
["bitfinex","BTCUSD",1741767181842,0.00029591,83025.0,83024.0,0.07558906]
["bitfinex","BTCUSD",1741767182043,0.00029591,83025.0,83024.0,0.39818844]
["bitfinex","BTCUSD",1741767182363,0.00029591,83025.0,83024.0,0.39698423]
["bitfinex","BTCUSD",1741767182571,0.00029591,83025.0,83024.0,0.38244338]
["bitfinex","BTCUSD",1741767182948,0.00029591,83025.0,83024.0,0.37039938]
["bitfinex","BTCUSD",1741767183151,0.00029591,83025.0,83024.0,0.059844]
["bitfinex","BTCUSD",1741767183361,0.01204,83051.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741767183567,0.3,83060.0,83031.0,0.15116]
["bitfinex","BTCUSD",1741767183568,0.012041,83043.0,83031.0,0.15116]
["bitfinex","BTCUSD",1741767183764,0.252886,83041.0,83031.0,0.15116]
["bitfinex","BTCUSD",1741767183991,0.00042227,83050.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741767184309,0.00042227,83050.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741767184462,0.252865,83049.0,83032.0,0.252913]
["bitfinex","BTCUSD",1741767184676,0.012041,83049.0,83034.0,0.001]
["bitfinex","BTCUSD",1741767184863,0.01246227,83050.0,83038.0,0.240852]
["bitfinex","BTCUSD",1741767184864,0.00042227,83050.0,83038.0,0.240852]
["bitfinex","BTCUSD",1741767185265,0.00042227,83050.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741767185266,0.00042227,83050.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741767185505,0.00042227,83050.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741767185700,0.252901,83037.0,83034.0,0.002]
["bitfinex","BTCUSD",1741767185914,0.252905,83035.0,83034.0,0.002]
["bitfinex","BTCUSD",1741767186087,0.25328027,83050.0,83034.0,0.001]
["bitfinex","BTCUSD",1741767186291,0.240861,83036.0,83034.0,0.001]
["bitfinex","BTCUSD",1741767186498,0.012043,83035.0,83034.0,0.001]
["bitfinex","BTCUSD",1741767186898,0.0891162,83035.0,83034.0,0.001]
["bitfinex","BTCUSD",1741767187081,0.507713,83035.0,83034.0,0.004]
["bitfinex","BTCUSD",1741767187307,0.507713,83035.0,83034.0,0.003]
["bitfinex","BTCUSD",1741767187526,0.354235,83035.0,83034.0,0.002]
["bitfinex","BTCUSD",1741767187731,0.012042,83036.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741767187935,0.012044,83028.0,83019.0,0.15256]
["bitfinex","BTCUSD",1741767188139,0.012044,83024.0,83010.0,0.32259938]
["bitfinex","BTCUSD",1741767188311,0.012046,83015.0,83010.0,0.32259938]
["bitfinex","BTCUSD",1741767188537,0.252996,83005.0,82992.0,0.32259938]
["bitfinex","BTCUSD",1741767188723,0.012044,83023.0,83007.0,0.240943]
["bitfinex","BTCUSD",1741767188918,1.138831,83022.0,83009.0,0.252981]
["bitfinex","BTCUSD",1741767189127,0.165282,83041.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741767189328,0.165282,83041.0,83010.0,0.32380401]
["bitfinex","BTCUSD",1741767189329,0.240882,83028.0,83021.0,0.32259938]
["bitfinex","BTCUSD",1741767189540,0.291655,83040.0,83021.0,0.32259938]
["bitfinex","BTCUSD",1741767189541,0.252905,83035.0,83022.0,0.001]
["bitfinex","BTCUSD",1741767189744,0.012044,83027.0,83022.0,0.001]
["bitfinex","BTCUSD",1741767189945,0.012044,83025.0,83022.0,0.001]
["bitfinex","BTCUSD",1741767190143,0.012044,83025.0,83010.0,0.32259938]
["bitfinex","BTCUSD",1741767190144,0.252943,83023.0,83012.0,0.15444]
["bitfinex","BTCUSD",1741767190352,0.252977,83011.0,83010.0,0.32259938]
["bitfinex","BTCUSD",1741767190572,0.012046,83011.0,83010.0,0.32259938]
["bitfinex","BTCUSD",1741767191135,0.252987,83008.0,83007.0,0.00012671]
["bitfinex","BTCUSD",1741767191277,1.38243,83008.0,83007.0,0.00012671]
["bitfinex","BTCUSD",1741767191477,0.252987,83008.0,83007.0,0.00012671]
["bitfinex","BTCUSD",1741767192111,0.739017,83008.0,83007.0,0.00012671]
["bitfinex","BTCUSD",1741767192311,0.648958,83008.0,83007.0,0.00012671]
["bitfinex","BTCUSD",1741767192488,0.573962,83008.0,83007.0,0.00012671]
["bitfinex","BTCUSD",1741767192685,0.012047,83008.0,83007.0,0.00012671]
["bitfinex","BTCUSD",1741767192886,0.166847,83008.0,83007.0,0.00012671]
["bitfinex","BTCUSD",1741767193572,0.1548,83008.0,83007.0,0.00012671]
["bitfinex","BTCUSD",1741767194104,0.1568,83008.0,83007.0,0.00012671]
["bitfinex","BTCUSD",1741767194378,0.168847,83008.0,83007.0,0.00012671]
["bitfinex","BTCUSD",1741767194539,0.012047,83008.0,83007.0,0.00012671]
["bitfinex","BTCUSD",1741767194715,0.012048,83000.0,82993.0,0.13310451]
["bitfinex","BTCUSD",1741767194911,0.253006,83002.0,82993.0,0.13310451]
["bitfinex","BTCUSD",1741767195112,0.012049,82992.0,82984.0,0.32259938]
["bitfinex","BTCUSD",1741767195313,0.012049,82994.0,82985.0,0.15572491]
["bitfinex","BTCUSD",1741767195537,0.25302,82998.0,82985.0,0.15572491]
["bitfinex","BTCUSD",1741767195743,0.012049,82994.0,82985.0,0.15572491]
["bitfinex","BTCUSD",1741767195900,0.31053828,83000.0,82985.0,0.15452]
["bitfinex","BTCUSD",1741767196098,0.31053828,83000.0,82993.0,0.253031]
["bitfinex","BTCUSD",1741767196099,0.01888328,83000.0,82993.0,0.253031]
["bitfinex","BTCUSD",1741767196304,0.01888328,83000.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741767196510,0.01888328,83000.0,82997.0,0.253018]
["bitfinex","BTCUSD",1741767196713,0.01888328,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741767196941,0.01888328,83000.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741767197156,0.01888328,83000.0,82997.0,0.240971]
["bitfinex","BTCUSD",1741767197360,0.01888328,83000.0,82998.0,0.253015]
["bitfinex","BTCUSD",1741767197562,0.01888328,83000.0,82999.0,0.01325266]
["bitfinex","BTCUSD",1741767197766,0.01888328,83000.0,82997.0,0.005]
["bitfinex","BTCUSD",1741767197987,0.012049,82991.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741767198189,0.012049,82989.0,82982.0,0.15504]
["bitfinex","BTCUSD",1741767198412,0.012049,82989.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741767198413,0.253046,82989.0,82980.0,0.15524]
["bitfinex","BTCUSD",1741767198607,0.012049,82991.0,82980.0,0.15524]
["bitfinex","BTCUSD",1741767198816,0.01888563,82988.0,82980.0,0.15524]
["bitfinex","BTCUSD",1741767199107,0.01888563,82988.0,82984.0,0.00012676]
["bitfinex","BTCUSD",1741767199108,0.01205,82985.0,82984.0,0.00012676]
["bitfinex","BTCUSD",1741767199292,0.51833,82985.0,82984.0,0.00012676]
["bitfinex","BTCUSD",1741767199488,0.01205,82985.0,82984.0,0.00012676]
["bitfinex","BTCUSD",1741767200769,0.01205,82985.0,82984.0,0.01112676]
["bitfinex","BTCUSD",1741767200973,0.01205,82985.0,82984.0,0.00612676]
["bitfinex","BTCUSD",1741767201181,0.01888563,82988.0,82984.0,0.00612676]
["bitfinex","BTCUSD",1741767201384,0.01205,82985.0,82984.0,0.00212676]
["bitfinex","BTCUSD",1741767201587,0.253057,82985.0,82984.0,0.00112676]
["bitfinex","BTCUSD",1741767201992,0.253057,82985.0,82984.0,0.00312676]
["bitfinex","BTCUSD",1741767202168,0.253057,82985.0,82984.0,0.00212676]
["bitfinex","BTCUSD",1741767202372,0.253057,82985.0,82984.0,0.00112676]
["bitfinex","BTCUSD",1741767202537,2.11193977,82985.0,82984.0,7.6e-07]
["bitfinex","BTCUSD",1741767202734,0.89784677,82985.0,82984.0,7.6e-07]
["bitfinex","BTCUSD",1741767202941,0.012056,82946.0,82940.0,0.52517938]
["bitfinex","BTCUSD",1741767203147,0.012056,82946.0,82940.0,0.47907938]
["bitfinex","BTCUSD",1741767203148,0.012056,82941.0,82940.0,0.47907938]
["bitfinex","BTCUSD",1741767203353,0.012056,82941.0,82940.0,0.00042277]
["bitfinex","BTCUSD",1741767203560,0.012055,82948.0,82940.0,0.00042277]
["bitfinex","BTCUSD",1741767203769,0.01889554,82941.0,82940.0,0.00042277]
["bitfinex","BTCUSD",1741767203969,0.03095154,82941.0,82940.0,0.00042277]
["bitfinex","BTCUSD",1741767204390,0.03095154,82941.0,82940.0,0.00642277]
["bitfinex","BTCUSD",1741767204589,0.01889554,82941.0,82940.0,0.00042277]
["bitfinex","BTCUSD",1741767204991,0.01889554,82941.0,82940.0,0.00442277]
["bitfinex","BTCUSD",1741767205242,0.01889554,82941.0,82940.0,0.00042277]
["bitfinex","BTCUSD",1741767205420,0.01989554,82941.0,82940.0,0.00642277]
["bitfinex","BTCUSD",1741767205598,0.01989554,82941.0,82940.0,0.00942277]
["bitfinex","BTCUSD",1741767205599,0.03195154,82941.0,82940.0,0.00942277]
["bitfinex","BTCUSD",1741767206714,0.012057,82936.0,82935.0,0.06442277]
["bitfinex","BTCUSD",1741767206913,0.253228,82929.0,82928.0,0.32259938]
["bitfinex","BTCUSD",1741767207112,0.253228,82929.0,82917.0,0.32259938]
["bitfinex","BTCUSD",1741767207113,0.012058,82928.0,82917.0,0.32259938]
["bitfinex","BTCUSD",1741767207447,0.012058,82928.0,82921.0,0.00046496]
["bitfinex","BTCUSD",1741767207777,0.012059,82922.0,82921.0,0.00046496]
["bitfinex","BTCUSD",1741767208725,0.012059,82922.0,82921.0,0.00546496]
["bitfinex","BTCUSD",1741767208924,0.012059,82922.0,82921.0,0.00046496]
["bitfinex","BTCUSD",1741767209763,0.427434,82922.0,82921.0,0.00046496]
["bitfinex","BTCUSD",1741767209994,0.012059,82922.0,82921.0,0.00046496]
["bitfinex","BTCUSD",1741767210566,0.012059,82922.0,82921.0,0.00346496]
["bitfinex","BTCUSD",1741767210785,0.012059,82922.0,82921.0,0.00046496]
["bitfinex","BTCUSD",1741767212450,0.168019,82922.0,82921.0,0.00046496]
["bitfinex","BTCUSD",1741767213328,1.42681089,82922.0,82921.0,0.00046496]
["bitfinex","BTCUSD",1741767213448,1.89697,82922.0,82921.0,9.6e-07]
["bitfinex","BTCUSD",1741767213660,0.757139,82922.0,82921.0,9.6e-07]
["bitfinex","BTCUSD",1741767213928,0.012063,82896.0,82893.0,0.14011656]
["bitfinex","BTCUSD",1741767214130,0.012063,82894.0,82893.0,0.14024342]
["bitfinex","BTCUSD",1741767214340,0.012063,82894.0,82893.0,0.00012686]
["bitfinex","BTCUSD",1741767215264,0.515048,82894.0,82893.0,0.00012686]
["bitfinex","BTCUSD",1741767215547,0.515048,82894.0,82893.0,0.00312686]
["bitfinex","BTCUSD",1741767215751,0.515048,82894.0,82893.0,0.00012686]
["bitfinex","BTCUSD",1741767215752,0.325213,82894.0,82893.0,0.00012686]
["bitfinex","BTCUSD",1741767216101,0.126567,82894.0,82893.0,0.00012686]
["bitfinex","BTCUSD",1741767216302,0.012063,82894.0,82893.0,0.00012686]
["bitfinex","BTCUSD",1741767216827,0.03097243,82894.0,82893.0,0.00012686]
["bitfinex","BTCUSD",1741767217021,0.03097243,82894.0,82893.0,0.00112686]
["bitfinex","BTCUSD",1741767217307,0.03097243,82894.0,82893.0,0.00012686]
["bitfinex","BTCUSD",1741767217643,0.03197243,82894.0,82893.0,0.00012686]
["bitfinex","BTCUSD",1741767217841,0.0674391,82894.0,82893.0,0.00012686]
["bitfinex","BTCUSD",1741767218087,0.0664391,82894.0,82893.0,0.00012686]
["bitfinex","BTCUSD",1741767218290,0.03097243,82894.0,82893.0,0.00012686]
["bitfinex","BTCUSD",1741767218505,0.03097243,82894.0,82893.0,0.00112686]
["bitfinex","BTCUSD",1741767219145,0.05640933,82895.0,82893.0,0.00112686]
["bitfinex","BTCUSD",1741767219364,0.012063,82894.0,82893.0,0.00112686]
["bitfinex","BTCUSD",1741767219557,1.16980352,82894.0,82893.0,0.00112686]
["bitfinex","BTCUSD",1741767219765,0.03097252,82894.0,82893.0,0.00112686]
["bitfinex","BTCUSD",1741767220751,0.03097252,82894.0,82893.0,0.00012686]
["bitfinex","BTCUSD",1741767221230,0.012064,82887.0,82878.0,0.24691026]
["bitfinex","BTCUSD",1741767221453,0.012064,82887.0,82878.0,0.24703714]
["bitfinex","BTCUSD",1741767221679,0.012062,82901.0,82893.0,0.001]
["bitfinex","BTCUSD",1741767221901,0.012062,82901.0,82895.0,0.241268]
["bitfinex","BTCUSD",1741767222129,0.253319,82899.0,82893.0,0.001]
["bitfinex","BTCUSD",1741767222375,0.617555,82910.0,82893.0,0.001]
["bitfinex","BTCUSD",1741767222628,0.291655,82920.0,82893.0,0.001]
["bitfinex","BTCUSD",1741767222629,0.012061,82907.0,82898.0,0.241257]
["bitfinex","BTCUSD",1741767222861,0.012062,82903.0,82893.0,0.300236]
["bitfinex","BTCUSD",1741767223081,0.253329,82896.0,82893.0,0.0469]
["bitfinex","BTCUSD",1741767223308,0.253334,82894.0,82893.0,0.001]
["bitfinex","BTCUSD",1741767223534,0.012064,82888.0,82883.0,0.15264]
["bitfinex","BTCUSD",1741767223749,0.012064,82888.0,82880.0,0.241312]
["bitfinex","BTCUSD",1741767223750,0.012065,82879.0,82878.0,0.00012688]
["bitfinex","BTCUSD",1741767223966,0.25338,82879.0,82878.0,0.00712688]
["bitfinex","BTCUSD",1741767224182,0.012065,82879.0,82878.0,0.00012688]
["bitfinex","BTCUSD",1741767224944,0.25338,82879.0,82878.0,0.00012688]
["bitfinex","BTCUSD",1741767225146,0.83207582,82879.0,82878.0,0.00412688]
["bitfinex","BTCUSD",1741767225824,0.83207582,82879.0,82878.0,8.8e-07]
["bitfinex","BTCUSD",1741767225985,0.59663022,82879.0,82878.0,8.8e-07]
["bitfinex","BTCUSD",1741767226779,0.59663022,82879.0,82878.0,0.00033908]
["bitfinex","BTCUSD",1741767226985,0.59663022,82879.0,82878.0,0.0003382]
["bitfinex","BTCUSD",1741767227382,0.59863022,82879.0,82878.0,0.0003382]
["bitfinex","BTCUSD",1741767227586,0.57429082,82879.0,82878.0,0.0003382]
["bitfinex","BTCUSD",1741767227796,0.03297582,82879.0,82878.0,0.0003382]
["bitfinex","BTCUSD",1741767228193,0.012066,82871.0,82863.0,0.007068]
["bitfinex","BTCUSD",1741767228423,0.012066,82871.0,82865.0,0.241356]
["bitfinex","BTCUSD",1741767228756,0.012066,82875.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741767228934,0.012065,82878.0,82870.0,0.24134]
["bitfinex","BTCUSD",1741767229121,0.012066,82874.0,82867.0,0.32259938]
["bitfinex","BTCUSD",1741767229324,0.01891201,82873.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741767229507,0.01891201,82873.0,82867.0,0.56394738]
["bitfinex","BTCUSD",1741767229710,0.03097801,82873.0,82867.0,0.32259938]
["bitfinex","BTCUSD",1741767230055,0.012066,82872.0,82867.0,0.56394838]
["bitfinex","BTCUSD",1741767230309,0.03097801,82873.0,82867.0,0.56394838]
["bitfinex","BTCUSD",1741767230539,0.01891201,82873.0,82867.0,0.32259938]
["bitfinex","BTCUSD",1741767230786,0.01891201,82873.0,82868.0,0.241347]
["bitfinex","BTCUSD",1741767231248,0.01891201,82873.0,82869.0,0.241344]
["bitfinex","BTCUSD",1741767231683,0.012066,82872.0,82867.0,0.32259938]
["bitfinex","BTCUSD",1741767231903,0.012067,82869.0,82868.0,0.003]
["bitfinex","BTCUSD",1741767232176,0.253411,82869.0,82868.0,0.003]
["bitfinex","BTCUSD",1741767233025,0.012067,82869.0,82868.0,0.003]
["bitfinex","BTCUSD",1741767233228,0.241339,82871.0,82863.0,0.24148793]
["bitfinex","BTCUSD",1741767233436,0.012067,82868.0,82863.0,0.00012693]
["bitfinex","BTCUSD",1741767233666,0.253426,82864.0,82863.0,0.00012693]
["bitfinex","BTCUSD",1741767234220,0.012067,82864.0,82863.0,0.00012693]
["bitfinex","BTCUSD",1741767234400,0.012067,82868.0,82863.0,0.00012693]
["bitfinex","BTCUSD",1741767234610,0.012067,82867.0,82863.0,0.00012693]
["bitfinex","BTCUSD",1741767234824,0.012067,82867.0,82863.0,0.00612693]
["bitfinex","BTCUSD",1741767234825,0.001,82864.0,82863.0,0.00612693]
["bitfinex","BTCUSD",1741767235079,0.254426,82864.0,82863.0,0.00612693]
["bitfinex","BTCUSD",1741767235311,0.013067,82864.0,82859.0,0.32259938]
["bitfinex","BTCUSD",1741767235553,0.01991281,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1741767235792,0.01991281,82864.0,82863.0,0.59057023]
["bitfinex","BTCUSD",1741767236011,0.01991281,82864.0,82863.0,1.51817023]
["bitfinex","BTCUSD",1741767236220,0.01326968,82892.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741767236427,0.01326968,82892.0,82877.0,0.38337183]
["bitfinex","BTCUSD",1741767236428,0.012064,82887.0,82877.0,0.38337183]
["bitfinex","BTCUSD",1741767236656,0.012065,82883.0,82877.0,0.37009938]
["bitfinex","BTCUSD",1741767237058,0.012065,82882.0,82877.0,0.37009938]
["bitfinex","BTCUSD",1741767237365,0.012065,82878.0,82877.0,0.32259938]
["bitfinex","BTCUSD",1741767237570,0.012066,82877.0,82871.0,0.15328]
["bitfinex","BTCUSD",1741767237799,0.012065,82878.0,82877.0,0.003]
["bitfinex","BTCUSD",1741767238015,0.01891016,82878.0,82877.0,0.003]
["bitfinex","BTCUSD",1741767238220,0.01891016,82878.0,82877.0,0.241321]
["bitfinex","BTCUSD",1741767238425,0.01891016,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741767239670,0.01891016,82878.0,82877.0,0.257387]
["bitfinex","BTCUSD",1741767239828,0.01891016,82878.0,82877.0,0.004]
["bitfinex","BTCUSD",1741767241308,0.03218184,82878.0,82877.0,0.004]
["bitfinex","BTCUSD",1741767241835,0.01327168,82878.0,82877.0,0.004]
["bitfinex","BTCUSD",1741767242038,0.253373,82882.0,82877.0,0.004]
["bitfinex","BTCUSD",1741767242039,0.24129,82888.0,82877.0,0.004]
["bitfinex","BTCUSD",1741767242246,0.253381,82879.0,82877.0,0.004]
["bitfinex","BTCUSD",1741767242443,0.01327168,82878.0,82877.0,0.004]
["bitfinex","BTCUSD",1741767242661,0.164424,82886.0,82878.0,0.241318]
["bitfinex","BTCUSD",1741767242905,0.012066,82875.0,82864.0,0.15224]
["bitfinex","BTCUSD",1741767243113,0.01891178,82879.0,82864.0,0.15224]
["bitfinex","BTCUSD",1741767243114,0.012067,82865.0,82864.0,0.15224]
["bitfinex","BTCUSD",1741767243278,0.012067,82865.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741767243748,0.012067,82864.0,82857.0,0.3288844]
["bitfinex","BTCUSD",1741767243931,0.012067,82864.0,82858.0,0.241376]
["bitfinex","BTCUSD",1741767244377,0.01891264,82865.0,82862.0,0.241365]
["bitfinex","BTCUSD",1741767244581,0.012067,82864.0,82857.0,0.3288844]
["bitfinex","BTCUSD",1741767244985,0.01891264,82865.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741767245227,0.01891264,82865.0,82864.0,0.253426]
["bitfinex","BTCUSD",1741767245639,0.01891264,82865.0,82864.0,1.43736623]
["bitfinex","BTCUSD",1741767246216,0.01891264,82865.0,82864.0,1.56466623]
["bitfinex","BTCUSD",1741767246428,0.01891264,82865.0,82864.0,1.43736623]
["bitfinex","BTCUSD",1741767246565,6.4e-07,82865.0,82864.0,1.55926623]
["bitfinex","BTCUSD",1741767246990,0.012065,82884.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741767247191,0.01219048,82886.0,82875.0,0.162466]
["bitfinex","BTCUSD",1741767247391,0.00012648,82886.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741767247655,0.00012648,82886.0,82875.0,0.1504]
["bitfinex","BTCUSD",1741767247656,0.012065,82882.0,82875.0,0.1504]
["bitfinex","BTCUSD",1741767247815,0.012064,82885.0,82875.0,0.1504]
["bitfinex","BTCUSD",1741767247816,0.241304,82883.0,82876.0,0.240323]
["bitfinex","BTCUSD",1741767248025,0.241306,82882.0,82875.0,0.1504]
["bitfinex","BTCUSD",1741767248257,0.012064,82885.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741767248690,0.012065,82884.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741767248865,0.012065,82884.0,82879.0,0.253379]
["bitfinex","BTCUSD",1741767249025,0.012065,82883.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741767249256,0.012064,82885.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741767249413,0.012064,82885.0,82881.0,0.241309]
["bitfinex","BTCUSD",1741767249635,0.00012648,82886.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741767249862,0.00012648,82886.0,82882.0,0.241306]
["bitfinex","BTCUSD",1741767250310,0.01219048,82886.0,82879.0,0.253378]
["bitfinex","BTCUSD",1741767250573,0.01219048,82886.0,82880.0,0.241312]
["bitfinex","BTCUSD",1741767250795,0.01219048,82886.0,82881.0,0.241308]
["bitfinex","BTCUSD",1741767251020,0.012065,82884.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741767251262,0.0001692,82882.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741767251508,0.0001692,82882.0,82879.0,0.241315]
["bitfinex","BTCUSD",1741767251712,0.0001692,82882.0,82878.0,0.241318]
["bitfinex","BTCUSD",1741767251948,0.0001692,82882.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741767252145,0.0001692,82882.0,82880.0,0.241312]
["bitfinex","BTCUSD",1741767252355,0.0001692,82882.0,82881.0,0.253374]
["bitfinex","BTCUSD",1741767253433,0.0001692,82882.0,82881.0,0.003]
["bitfinex","BTCUSD",1741767253630,0.0122342,82882.0,82875.0,0.72672978]
["bitfinex","BTCUSD",1741767253838,0.012065,82881.0,82875.0,0.71466378]
["bitfinex","BTCUSD",1741767254249,0.012065,82881.0,82875.0,0.47333778]
["bitfinex","BTCUSD",1741767254963,0.01890903,82880.0,82876.0,0.241324]
["bitfinex","BTCUSD",1741767255188,0.01890903,82880.0,82875.0,0.47333778]
["bitfinex","BTCUSD",1741767255379,0.01890903,82880.0,82875.0,0.47633778]
["bitfinex","BTCUSD",1741767255380,0.012065,82879.0,82875.0,0.47633778]
["bitfinex","BTCUSD",1741767256297,0.012066,82876.0,82875.0,0.0033384]
["bitfinex","BTCUSD",1741767256520,0.25339,82876.0,82875.0,0.0033384]
["bitfinex","BTCUSD",1741767256737,1.692221,82876.0,82875.0,0.0003384]
["bitfinex","BTCUSD",1741767256959,0.55339,82876.0,82875.0,0.0023384]
["bitfinex","BTCUSD",1741767257121,0.01890903,82880.0,82875.0,0.0023384]
["bitfinex","BTCUSD",1741767257387,0.25339,82876.0,82875.0,0.0003384]
["bitfinex","BTCUSD",1741767257616,0.25339,82876.0,82875.0,0.0013384]
["bitfinex","BTCUSD",1741767258046,0.25339,82876.0,82875.0,0.0003384]
["bitfinex","BTCUSD",1741767258401,0.012066,82876.0,82875.0,0.0003384]
["bitfinex","BTCUSD",1741767258634,0.01327268,82876.0,82875.0,0.0003384]
["bitfinex","BTCUSD",1741767259744,0.45720868,82876.0,82875.0,0.0003384]
["bitfinex","BTCUSD",1741767259947,0.456002,82876.0,82875.0,0.0003384]
["bitfinex","BTCUSD",1741767260353,0.120083,82876.0,82875.0,0.0003384]
["bitfinex","BTCUSD",1741767260558,0.012066,82877.0,82875.0,0.0003384]
["bitfinex","BTCUSD",1741767260757,0.00120668,82876.0,82875.0,0.0003384]
["bitfinex","BTCUSD",1741767260960,0.01327268,82876.0,82875.0,0.0003384]
["bitfinex","BTCUSD",1741767261167,0.012065,82878.0,82875.0,0.0003384]
["bitfinex","BTCUSD",1741767261364,0.253388,82877.0,82875.0,0.0003384]
["bitfinex","BTCUSD",1741767261602,0.2535412,82882.0,82875.0,0.0003384]
["bitfinex","BTCUSD",1741767261780,0.253384,82878.0,82875.0,0.0003384]
["bitfinex","BTCUSD",1741767261943,0.0001692,82882.0,82875.0,0.2416624]
["bitfinex","BTCUSD",1741767262146,0.012065,82880.0,82875.0,0.0003384]
["bitfinex","BTCUSD",1741767262348,0.241324,82876.0,82875.0,0.0003384]
["bitfinex","BTCUSD",1741767262548,0.25339,82876.0,82875.0,0.0003384]
["bitfinex","BTCUSD",1741767263808,0.25339,82876.0,82875.0,0.0023384]
["bitfinex","BTCUSD",1741767265784,0.0001692,82879.0,82877.0,0.241319]
["bitfinex","BTCUSD",1741767266038,0.0122342,82879.0,82875.0,0.0023384]
["bitfinex","BTCUSD",1741767266304,0.012065,82878.0,82875.0,0.0023384]
["bitfinex","BTCUSD",1741767266829,0.012065,82878.0,82875.0,0.0003384]
["bitfinex","BTCUSD",1741767267319,0.012066,82876.0,82875.0,0.0003384]
["bitfinex","BTCUSD",1741767267546,0.012066,82876.0,82875.0,0.0023384]
["bitfinex","BTCUSD",1741767267799,0.0001692,82879.0,82875.0,0.0023384]
["bitfinex","BTCUSD",1741767268046,0.0001692,82879.0,82876.0,0.241324]
["bitfinex","BTCUSD",1741767268543,0.0001692,82879.0,82875.0,0.2537284]
["bitfinex","BTCUSD",1741767268791,0.0001692,82879.0,82875.0,0.2557284]
["bitfinex","BTCUSD",1741767269026,0.0001692,82879.0,82875.0,0.2436624]
["bitfinex","BTCUSD",1741767269508,0.0001692,82879.0,82876.0,0.241322]
["bitfinex","BTCUSD",1741767269950,0.0001692,82879.0,82875.0,0.2436624]
["bitfinex","BTCUSD",1741767270180,0.0001692,82879.0,82875.0,0.0003384]
["bitfinex","BTCUSD",1741767270463,0.012066,82876.0,82875.0,0.0003384]
["bitfinex","BTCUSD",1741767270682,0.25339,82876.0,82875.0,0.0003384]
["bitfinex","BTCUSD",1741767271159,0.25339,82876.0,82875.0,0.0013384]
["bitfinex","BTCUSD",1741767271398,0.012066,82876.0,82875.0,0.0013384]
["bitfinex","BTCUSD",1741767271599,0.012066,82876.0,82875.0,0.0003384]
["bitfinex","BTCUSD",1741767271818,0.012066,82876.0,82875.0,0.0023384]
["bitfinex","BTCUSD",1741767272050,0.03097681,82876.0,82875.0,0.0023384]
["bitfinex","BTCUSD",1741767272313,0.0122342,82879.0,82875.0,0.0023384]
["bitfinex","BTCUSD",1741767272505,0.0001692,82879.0,82878.0,0.253383]
["bitfinex","BTCUSD",1741767272943,0.0001692,82879.0,82878.0,0.330183]
["bitfinex","BTCUSD",1741767273930,0.0001692,82879.0,82878.0,0.331183]
["bitfinex","BTCUSD",1741767274538,0.0001692,82879.0,82878.0,0.330183]
["bitfinex","BTCUSD",1741767274916,0.01907834,82879.0,82878.0,0.332183]
["bitfinex","BTCUSD",1741767275512,0.01907834,82879.0,82878.0,0.379483]
["bitfinex","BTCUSD",1741767275725,0.01907834,82879.0,82878.0,1.01662323]
["bitfinex","BTCUSD",1741767276711,0.01907834,82879.0,82878.0,1.01462323]
["bitfinex","BTCUSD",1741767277109,0.02007834,82879.0,82878.0,1.02162323]
["bitfinex","BTCUSD",1741767278502,3.4e-07,82879.0,82878.0,1.02162323]
["bitfinex","BTCUSD",1741767278955,5.4e-07,82882.0,82881.0,0.553374]
["bitfinex","BTCUSD",1741767279156,2e-07,82891.0,82890.0,0.553347]
["bitfinex","BTCUSD",1741767279361,2e-07,82891.0,82890.0,1.38642785]
["bitfinex","BTCUSD",1741767280819,2e-07,82891.0,82890.0,1.39342785]
["bitfinex","BTCUSD",1741767281870,2e-07,82891.0,82890.0,2.09342785]
["bitfinex","BTCUSD",1741767283289,2e-07,82891.0,82890.0,2.46602721]
["bitfinex","BTCUSD",1741767283501,0.02916925,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1741767283692,0.012058,82930.0,82924.0,0.241182]
["bitfinex","BTCUSD",1741767283867,0.241187,82924.0,82922.0,0.14572]
["bitfinex","BTCUSD",1741767284248,0.241187,82924.0,82900.0,0.3]
["bitfinex","BTCUSD",1741767284249,0.01206,82913.0,82901.0,0.6231]
["bitfinex","BTCUSD",1741767284460,0.241246,82903.0,82901.0,0.5468]
["bitfinex","BTCUSD",1741767284685,0.012061,82911.0,82890.0,0.32259936]
["bitfinex","BTCUSD",1741767284686,0.012062,82900.0,82890.0,0.32259936]
["bitfinex","BTCUSD",1741767284898,0.012061,82905.0,82900.0,0.253315]
["bitfinex","BTCUSD",1741767285103,0.012061,82905.0,82898.0,0.253321]
["bitfinex","BTCUSD",1741767285310,0.012061,82910.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741767285526,0.1492,82926.0,82912.0,0.241219]
["bitfinex","BTCUSD",1741767285809,0.01206,82915.0,82911.0,0.241221]
["bitfinex","BTCUSD",1741767285998,0.01206,82915.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741767285999,0.01902965,82913.0,82910.0,0.241222]
["bitfinex","BTCUSD",1741767286207,0.01902965,82913.0,82906.0,0.331497]
["bitfinex","BTCUSD",1741767286414,0.01902965,82913.0,82906.0,0.0782]
["bitfinex","BTCUSD",1741767286619,0.01902965,82913.0,82903.0,0.31266236]
["bitfinex","BTCUSD",1741767286620,0.012061,82908.0,82903.0,0.31266236]
["bitfinex","BTCUSD",1741767286826,0.012061,82905.0,82903.0,0.31266236]
["bitfinex","BTCUSD",1741767287029,0.012062,82904.0,82903.0,0.31266236]
["bitfinex","BTCUSD",1741767287940,0.03096669,82904.0,82903.0,0.31466236]
["bitfinex","BTCUSD",1741767288200,0.03096669,82904.0,82903.0,0.31266236]
["bitfinex","BTCUSD",1741767288400,0.03096669,82904.0,82893.0,0.14904]
["bitfinex","BTCUSD",1741767288401,0.253334,82894.0,82893.0,0.14904]
["bitfinex","BTCUSD",1741767288619,0.253334,82894.0,82884.0,0.14884]
["bitfinex","BTCUSD",1741767288620,0.012064,82888.0,82884.0,0.14884]
["bitfinex","BTCUSD",1741767288818,0.012064,82885.0,82883.0,0.31266236]
["bitfinex","BTCUSD",1741767289233,0.253299,82906.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741767289415,0.012061,82909.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741767289648,0.012062,82904.0,82903.0,0.001]
["bitfinex","BTCUSD",1741767289867,0.01890479,82904.0,82903.0,0.254307]
["bitfinex","BTCUSD",1741767290074,0.01890479,82904.0,82900.0,0.253314]
["bitfinex","BTCUSD",1741767290075,0.01890479,82904.0,82900.0,0.0759]
["bitfinex","BTCUSD",1741767290284,0.01890479,82904.0,82898.0,0.00120619]
["bitfinex","BTCUSD",1741767290489,0.01890479,82904.0,82900.0,0.241253]
["bitfinex","BTCUSD",1741767290695,0.01890479,82904.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741767290904,0.01890479,82904.0,82903.0,0.013062]
["bitfinex","BTCUSD",1741767291122,0.01890479,82904.0,82899.0,0.31266236]
["bitfinex","BTCUSD",1741767291503,0.01890479,82904.0,82900.0,0.241253]
["bitfinex","BTCUSD",1741767291703,0.01890479,82904.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741767291906,0.01890479,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741767292326,9.695e-05,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741767292702,9.695e-05,82909.0,82908.0,0.79323436]
["bitfinex","BTCUSD",1741767293649,9.695e-05,82909.0,82908.0,0.79523436]
["bitfinex","BTCUSD",1741767294671,9.695e-05,82909.0,82908.0,0.80977521]
["bitfinex","BTCUSD",1741767295901,9.695e-05,82909.0,82908.0,0.80777521]
["bitfinex","BTCUSD",1741767296355,9.695e-05,82909.0,82908.0,0.66389521]
["bitfinex","BTCUSD",1741767296557,9.695e-05,82909.0,82908.0,0.80709521]
["bitfinex","BTCUSD",1741767297073,9.695e-05,82909.0,82908.0,1.10709521]
["bitfinex","BTCUSD",1741767297670,9.695e-05,82909.0,82908.0,1.11409521]
["bitfinex","BTCUSD",1741767298222,9.695e-05,82909.0,82908.0,1.09955436]
["bitfinex","BTCUSD",1741767298428,9.695e-05,82909.0,82908.0,0.76986236]
["bitfinex","BTCUSD",1741767298632,9.695e-05,82909.0,82908.0,0.78192336]
["bitfinex","BTCUSD",1741767299069,9.695e-05,82909.0,82908.0,0.76986236]
["bitfinex","BTCUSD",1741767299279,9.695e-05,82909.0,82908.0,1.02563421]
["bitfinex","BTCUSD",1741767300592,9.695e-05,82909.0,82908.0,0.78440321]
["bitfinex","BTCUSD",1741767300897,9.695e-05,82909.0,82908.0,0.77740321]
["bitfinex","BTCUSD",1741767301339,9.695e-05,82909.0,82908.0,0.78440321]
["bitfinex","BTCUSD",1741767301559,0.02609644,82940.0,82917.0,0.3]
["bitfinex","BTCUSD",1741767301780,0.00026605,82940.0,82920.0,0.01454085]
["bitfinex","BTCUSD",1741767302004,0.00026605,82940.0,82921.0,0.29140557]
["bitfinex","BTCUSD",1741767302229,0.00026605,82940.0,82921.0,0.2902]
["bitfinex","BTCUSD",1741767302726,0.19849786,82940.0,82922.0,0.14948]
["bitfinex","BTCUSD",1741767302935,0.00120668,82939.0,82922.0,0.14948]
["bitfinex","BTCUSD",1741767303396,0.00120668,82939.0,82921.0,0.2902]
["bitfinex","BTCUSD",1741767303397,0.1728502,82932.0,82921.0,0.003]
["bitfinex","BTCUSD",1741767303593,0.19895178,82940.0,82921.0,0.003]
["bitfinex","BTCUSD",1741767303594,0.00120668,82931.0,82921.0,0.003]
["bitfinex","BTCUSD",1741767303870,0.00120668,82934.0,82913.0,0.14936]
["bitfinex","BTCUSD",1741767304067,0.00120668,82934.0,82910.0,0.29349532]
["bitfinex","BTCUSD",1741767304068,0.1728502,82923.0,82910.0,0.29349532]
["bitfinex","BTCUSD",1741767304192,0.00120668,82922.0,82906.0,0.1496]
["bitfinex","BTCUSD",1741767304796,0.01890153,82920.0,82906.0,0.1496]
["bitfinex","BTCUSD",1741767305042,0.00120668,82919.0,82906.0,0.1496]
["bitfinex","BTCUSD",1741767307380,0.01890153,82920.0,82906.0,0.1496]
["bitfinex","BTCUSD",1741767307809,0.01890153,82920.0,82907.0,0.00120603]
["bitfinex","BTCUSD",1741767308048,0.00120668,82919.0,82893.0,0.0826]
["bitfinex","BTCUSD",1741767308265,0.00120668,82919.0,82895.0,0.3]
["bitfinex","BTCUSD",1741767308394,0.00120668,82919.0,82906.0,0.001]
["bitfinex","BTCUSD",1741767309235,0.15004668,82919.0,82906.0,0.001]
["bitfinex","BTCUSD",1741767310033,0.15004668,82919.0,82895.0,0.3]
["bitfinex","BTCUSD",1741767310237,0.15004668,82919.0,82906.0,0.002]
["bitfinex","BTCUSD",1741767310637,0.15004668,82919.0,82895.0,0.3]
["bitfinex","BTCUSD",1741767310958,0.15004668,82919.0,82894.0,0.44249532]
["bitfinex","BTCUSD",1741767310959,0.15004668,82919.0,82906.0,0.001]
["bitfinex","BTCUSD",1741767311756,0.15004668,82919.0,82896.0,0.14852]
["bitfinex","BTCUSD",1741767311963,0.29191752,82910.0,82895.0,0.0003386]
["bitfinex","BTCUSD",1741767312154,0.55722968,82909.0,82895.0,0.0003386]
["bitfinex","BTCUSD",1741767312358,0.3,82907.0,82895.0,0.0003386]
["bitfinex","BTCUSD",1741767312556,0.3,82905.0,82895.0,0.0003386]
["bitfinex","BTCUSD",1741767312765,1.00342868,82904.0,82895.0,0.0003386]
["bitfinex","BTCUSD",1741767312983,0.00120668,82903.0,82895.0,0.0003386]
["bitfinex","BTCUSD",1741767313185,0.00120668,82903.0,82895.0,0.0023386]
["bitfinex","BTCUSD",1741767313406,0.563362,82902.0,82895.0,0.00243555]
["bitfinex","BTCUSD",1741767313608,0.00120668,82901.0,82895.0,0.00243555]
["bitfinex","BTCUSD",1741767313988,0.00120668,82901.0,82895.0,0.00043555]
["bitfinex","BTCUSD",1741767314623,0.148,82900.0,82895.0,0.00043555]
["bitfinex","BTCUSD",1741767314788,0.00120668,82899.0,82895.0,0.00043555]
["bitfinex","BTCUSD",1741767315205,0.02011463,82899.0,82895.0,0.00043555]
["bitfinex","BTCUSD",1741767315410,0.045102,82899.0,82895.0,0.00043555]
["bitfinex","BTCUSD",1741767315611,0.14776,82898.0,82895.0,0.00043555]
["bitfinex","BTCUSD",1741767315790,0.00120668,82897.0,82895.0,0.00043555]
["bitfinex","BTCUSD",1741767317003,0.00120668,82897.0,82871.0,0.13315255]
["bitfinex","BTCUSD",1741767317206,0.00120668,82897.0,82895.0,0.001]
["bitfinex","BTCUSD",1741767318116,0.00120668,82897.0,82871.0,0.00012648]
["bitfinex","BTCUSD",1741767319324,0.14708,82896.0,82871.0,0.00133308]
["bitfinex","BTCUSD",1741767319778,0.01890839,82891.0,82871.0,0.00012648]
["bitfinex","BTCUSD",1741767320139,0.01890839,82891.0,82872.0,0.00115281]
["bitfinex","BTCUSD",1741767320756,0.01890839,82891.0,82871.0,0.00112648]
["bitfinex","BTCUSD",1741767321089,0.01890839,82891.0,82871.0,0.00012648]
["bitfinex","BTCUSD",1741767321247,0.01890839,82891.0,82872.0,0.0012065]
["bitfinex","BTCUSD",1741767322626,0.02519394,82905.0,82876.0,0.0751]
["bitfinex","BTCUSD",1741767322835,0.02519394,82905.0,82877.0,0.16198711]
["bitfinex","BTCUSD",1741767323042,0.29208662,82940.0,82886.0,0.079]
["bitfinex","BTCUSD",1741767323247,0.02506575,82915.0,82900.0,0.379]
["bitfinex","BTCUSD",1741767323444,0.29208662,82940.0,82902.0,0.3]
["bitfinex","BTCUSD",1741767323445,0.14664,82939.0,82902.0,0.3]
["bitfinex","BTCUSD",1741767323645,0.29208662,82940.0,82904.0,0.3]
["bitfinex","BTCUSD",1741767323774,0.29208662,82940.0,82905.0,0.01574675]
["bitfinex","BTCUSD",1741767323775,0.0245319,82936.0,82905.0,0.01574675]
["bitfinex","BTCUSD",1741767323976,0.0245319,82936.0,82905.0,0.01454085]
["bitfinex","BTCUSD",1741767324159,0.30106007,82940.0,82905.0,0.01354085]
["bitfinex","BTCUSD",1741767324368,0.30106007,82940.0,82905.0,0.01474675]
["bitfinex","BTCUSD",1741767324572,0.30118695,82940.0,82905.0,0.01474675]
["bitfinex","BTCUSD",1741767324779,0.30118695,82940.0,82905.0,0.01354085]
["bitfinex","BTCUSD",1741767324780,0.02422934,82937.0,82905.0,0.01354085]
["bitfinex","BTCUSD",1741767325409,0.02422934,82937.0,82907.0,0.383]
["bitfinex","BTCUSD",1741767325619,0.01890062,82930.0,82908.0,0.0012059]
["bitfinex","BTCUSD",1741767326272,0.01890062,82930.0,82909.0,0.01454085]
["bitfinex","BTCUSD",1741767326486,0.01890062,82930.0,82913.0,0.31454085]
["bitfinex","BTCUSD",1741767326700,0.01890062,82930.0,82912.0,0.1212]
["bitfinex","BTCUSD",1741767326701,0.01890062,82930.0,82917.0,0.0773]
["bitfinex","BTCUSD",1741767326926,0.0001694,82939.0,82920.0,0.01454085]
["bitfinex","BTCUSD",1741767327157,0.0001694,82939.0,82919.0,0.3773]
["bitfinex","BTCUSD",1741767327158,0.0001694,82939.0,82922.0,0.03918092]
["bitfinex","BTCUSD",1741767327385,0.0001694,82939.0,82924.0,0.01454085]
["bitfinex","BTCUSD",1741767327595,0.02534446,82939.0,82926.0,0.31454085]
["bitfinex","BTCUSD",1741767327807,0.0001694,82939.0,82926.0,0.3]
["bitfinex","BTCUSD",1741767329154,0.0001694,82939.0,82928.0,0.3]
["bitfinex","BTCUSD",1741767329353,0.0001694,82939.0,82930.0,0.3]
["bitfinex","BTCUSD",1741767329931,0.0001694,82939.0,82931.0,0.00120574]
["bitfinex","BTCUSD",1741767330133,0.02511242,82939.0,82931.0,0.00120574]
["bitfinex","BTCUSD",1741767330661,0.0001694,82939.0,82930.0,0.302]
["bitfinex","BTCUSD",1741767330831,0.0001694,82939.0,82930.0,0.3]
["bitfinex","BTCUSD",1741767331256,0.0001694,82939.0,82931.0,0.00320563]
["bitfinex","BTCUSD",1741767331441,0.0001694,82939.0,82932.0,0.241161]
["bitfinex","BTCUSD",1741767331651,0.0001694,82939.0,82938.0,0.241143]
["bitfinex","BTCUSD",1741767332025,0.0001694,82939.0,82938.0,0.53463832]
["bitfinex","BTCUSD",1741767332609,0.0001694,82939.0,82938.0,0.29349532]
["bitfinex","BTCUSD",1741767332813,0.2413104,82939.0,82938.0,0.29349532]
["bitfinex","BTCUSD",1741767333840,0.241193,82921.0,82920.0,0.14672]
["bitfinex","BTCUSD",1741767334041,0.01206,82916.0,82915.0,0.14676]
["bitfinex","BTCUSD",1741767334296,0.253249,82922.0,82915.0,0.14676]
["bitfinex","BTCUSD",1741767334441,0.012059,82920.0,82915.0,0.14676]
["bitfinex","BTCUSD",1741767334823,0.012059,82919.0,82915.0,0.14676]
["bitfinex","BTCUSD",1741767335413,0.012059,82920.0,82914.0,0.241213]
["bitfinex","BTCUSD",1741767335749,0.012059,82920.0,82913.0,0.15858]
["bitfinex","BTCUSD",1741767335750,0.012059,82920.0,82913.0,0.14652]
["bitfinex","BTCUSD",1741767336153,0.012059,82922.0,82913.0,0.15858]
["bitfinex","BTCUSD",1741767336366,0.01889995,82919.0,82917.0,0.241203]
["bitfinex","BTCUSD",1741767336573,0.01889995,82919.0,82915.0,0.24121]
["bitfinex","BTCUSD",1741767336574,0.01889995,82919.0,82915.0,0.001]
["bitfinex","BTCUSD",1741767336790,0.01889995,82919.0,82915.0,0.0003384]
["bitfinex","BTCUSD",1741767337966,0.01889995,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1741767338171,0.01889995,82919.0,82918.0,0.69780285]
["bitfinex","BTCUSD",1741767338388,0.01889995,82919.0,82918.0,0.99129817]
["bitfinex","BTCUSD",1741767338562,0.0001694,82939.0,82936.0,0.241149]
["bitfinex","BTCUSD",1741767338775,0.0001694,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1741767339161,0.01906558,82939.0,82937.0,0.68140132]
["bitfinex","BTCUSD",1741767339357,0.01906558,82939.0,82937.0,0.69345832]
["bitfinex","BTCUSD",1741767339559,0.01906558,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741767339768,0.01906558,82939.0,82938.0,0.095157]
["bitfinex","BTCUSD",1741767340826,0.01906558,82939.0,82938.0,0.09636259]
["bitfinex","BTCUSD",1741767341028,0.0001694,82939.0,82938.0,0.68985791]
["bitfinex","BTCUSD",1741767341254,0.0001694,82939.0,82938.0,0.69365232]
["bitfinex","BTCUSD",1741767341651,0.0001694,82939.0,82938.0,0.73465232]
["bitfinex","BTCUSD",1741767342486,0.0001694,82939.0,82938.0,0.74919317]
["bitfinex","BTCUSD",1741767344325,0.0001694,82939.0,82938.0,0.75419317]
["bitfinex","BTCUSD",1741767344529,0.0001694,82939.0,82938.0,0.74919317]
["bitfinex","BTCUSD",1741767344740,0.0001694,82939.0,82938.0,0.75619317]
["bitfinex","BTCUSD",1741767344986,1e-07,82940.0,82939.0,0.26773885]
["bitfinex","BTCUSD",1741767345201,0.02531226,82960.0,82938.0,1.30299317]
["bitfinex","BTCUSD",1741767345202,0.02531226,82960.0,82959.0,0.634136]
["bitfinex","BTCUSD",1741767345417,0.02531226,82960.0,82959.0,1.95815132]
["bitfinex","BTCUSD",1741767345628,0.02573511,82960.0,82959.0,1.97269217]
["bitfinex","BTCUSD",1741767345836,0.00042285,82960.0,82959.0,1.97269217]
["bitfinex","BTCUSD",1741767346535,0.00042285,82960.0,82959.0,1.99797129]
["bitfinex","BTCUSD",1741767346948,0.00909457,83008.0,82991.0,0.240988]
["bitfinex","BTCUSD",1741767347153,0.00909457,83008.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741767347154,0.012046,83015.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741767347365,0.012046,83013.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741767347577,0.012046,83010.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741767347790,0.01888354,83013.0,82998.0,0.253014]
["bitfinex","BTCUSD",1741767348021,0.01888354,83013.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741767348022,0.01888354,83013.0,83010.0,0.240934]
["bitfinex","BTCUSD",1741767348237,0.01888354,83013.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741767348922,0.01888354,83013.0,83007.0,0.53443732]
["bitfinex","BTCUSD",1741767349122,0.012047,83008.0,83007.0,0.29349532]
["bitfinex","BTCUSD",1741767349329,0.252979,83011.0,83010.0,0.002]
["bitfinex","BTCUSD",1741767349537,0.012046,83011.0,83010.0,0.002]
["bitfinex","BTCUSD",1741767350121,0.252977,83011.0,83010.0,0.002]
["bitfinex","BTCUSD",1741767350388,0.552987,83008.0,83007.0,0.29349532]
["bitfinex","BTCUSD",1741767350707,1.099445,83008.0,83007.0,0.29349532]
["bitfinex","BTCUSD",1741767350919,0.820156,83008.0,83007.0,0.29349532]
["bitfinex","BTCUSD",1741767351129,0.552987,83008.0,83007.0,0.29349532]
["bitfinex","BTCUSD",1741767351952,0.252987,83008.0,83007.0,0.29349532]
["bitfinex","BTCUSD",1741767352557,0.14512,83008.0,83007.0,0.29349532]
["bitfinex","BTCUSD",1741767352774,0.398107,83008.0,83007.0,0.29349532]
["bitfinex","BTCUSD",1741767352969,0.012048,82995.0,82994.0,0.29349532]
["bitfinex","BTCUSD",1741767353208,0.253026,82995.0,82994.0,0.29349532]
["bitfinex","BTCUSD",1741767353628,0.01205,82981.0,82977.0,0.43885532]
["bitfinex","BTCUSD",1741767353834,0.012049,82990.0,82977.0,0.30554632]
["bitfinex","BTCUSD",1741767354040,0.012049,82990.0,82978.0,0.14652501]
["bitfinex","BTCUSD",1741767354305,0.012049,82994.0,82982.0,0.241016]
["bitfinex","BTCUSD",1741767354519,0.012049,82994.0,82983.0,0.00120493]
["bitfinex","BTCUSD",1741767354520,0.012049,82990.0,82983.0,0.00120493]
["bitfinex","BTCUSD",1741767354697,0.012049,82994.0,82983.0,0.00120493]
["bitfinex","BTCUSD",1741767354928,0.012049,82992.0,82983.0,0.00120493]
["bitfinex","BTCUSD",1741767355247,0.01901133,82994.0,82985.0,0.253057]
["bitfinex","BTCUSD",1741767355446,0.01901133,82994.0,82986.0,0.00120493]
["bitfinex","BTCUSD",1741767355675,0.012049,82990.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741767355875,0.01205,82986.0,82983.0,0.003]
["bitfinex","BTCUSD",1741767356076,0.01205,82984.0,82983.0,0.003]
["bitfinex","BTCUSD",1741767356715,0.03927666,82984.0,82983.0,0.003]
["bitfinex","BTCUSD",1741767357007,0.1902622,82984.0,82964.0,0.43893532]
["bitfinex","BTCUSD",1741767357209,0.012053,82965.0,82964.0,0.43893532]
["bitfinex","BTCUSD",1741767357409,0.012053,82965.0,82955.0,0.6273]
["bitfinex","BTCUSD",1741767357410,0.012054,82956.0,82955.0,0.0805]
["bitfinex","BTCUSD",1741767357592,0.012055,82953.0,82952.0,0.1454]
["bitfinex","BTCUSD",1741767357825,0.253151,82954.0,82949.0,0.29]
["bitfinex","BTCUSD",1741767357826,0.012054,82954.0,82949.0,0.29]
["bitfinex","BTCUSD",1741767358028,0.241071,82964.0,82949.0,0.29]
["bitfinex","BTCUSD",1741767358029,0.3,82982.0,82950.0,0.00120547]
["bitfinex","BTCUSD",1741767358236,0.01889262,82954.0,82951.0,0.29349532]
["bitfinex","BTCUSD",1741767358434,0.012054,82955.0,82951.0,0.29349532]
["bitfinex","BTCUSD",1741767358836,0.01889234,82954.0,82951.0,0.29349532]
["bitfinex","BTCUSD",1741767359039,0.012055,82952.0,82951.0,0.27249532]
["bitfinex","BTCUSD",1741767359924,0.012057,82937.0,82932.0,0.1462]
["bitfinex","BTCUSD",1741767360076,0.012057,82935.0,82932.0,0.41869532]
["bitfinex","BTCUSD",1741767360284,0.012057,82933.0,82932.0,0.27249532]
["bitfinex","BTCUSD",1741767360440,0.012057,82933.0,82929.0,0.29]
["bitfinex","BTCUSD",1741767360441,0.012058,82931.0,82929.0,0.29]
["bitfinex","BTCUSD",1741767361298,0.012058,82931.0,82930.0,0.00076125]
["bitfinex","BTCUSD",1741767361703,0.04383836,82931.0,82930.0,0.00076125]
["bitfinex","BTCUSD",1741767361931,0.012058,82931.0,82930.0,0.00576125]
["bitfinex","BTCUSD",1741767362157,0.012056,82940.0,82930.0,0.00076125]
["bitfinex","BTCUSD",1741767362391,0.253222,82931.0,82930.0,0.00076125]
["bitfinex","BTCUSD",1741767362629,0.26444576,82931.0,82930.0,0.00076125]
["bitfinex","BTCUSD",1741767363272,0.26444576,82931.0,82915.0,0.0003384]
["bitfinex","BTCUSD",1741767363273,0.253267,82916.0,82915.0,0.0003384]
["bitfinex","BTCUSD",1741767363473,0.253267,82916.0,82915.0,0.00046528]
["bitfinex","BTCUSD",1741767363912,0.02917585,82916.0,82915.0,6.914e-05]
["bitfinex","BTCUSD",1741767364157,0.04123585,82916.0,82915.0,6.914e-05]
["bitfinex","BTCUSD",1741767364373,0.02917585,82916.0,82915.0,6.914e-05]
["bitfinex","BTCUSD",1741767364592,0.08750395,82916.0,82915.0,6.914e-05]
["bitfinex","BTCUSD",1741767364804,0.08750395,82916.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741767364805,0.10640589,82916.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741767365011,0.012061,82909.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741767365194,0.253321,82899.0,82888.0,0.553352]
["bitfinex","BTCUSD",1741767365431,0.012061,82909.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741767365612,0.012061,82906.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741767365827,0.012062,82902.0,82896.0,0.36585832]
["bitfinex","BTCUSD",1741767366037,0.253326,82897.0,82896.0,0.27249532]
["bitfinex","BTCUSD",1741767366242,0.253326,82897.0,82896.0,0.26849532]
["bitfinex","BTCUSD",1741767366657,0.27574801,82897.0,82896.0,0.26849532]
["bitfinex","BTCUSD",1741767367093,0.27574801,82897.0,82878.0,0.253381]
["bitfinex","BTCUSD",1741767367094,0.241327,82875.0,82874.0,0.26849532]
["bitfinex","BTCUSD",1741767367298,0.241327,82875.0,82867.0,0.5468]
["bitfinex","BTCUSD",1741767367299,0.253399,82873.0,82867.0,0.26849532]
["bitfinex","BTCUSD",1741767367502,0.20015786,82897.0,82867.0,0.28056232]
["bitfinex","BTCUSD",1741767367503,0.012065,82879.0,82867.0,0.28056232]
["bitfinex","BTCUSD",1741767367707,0.012065,82879.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741767367881,0.012065,82883.0,82871.0,0.01441139]
["bitfinex","BTCUSD",1741767368084,0.03097543,82878.0,82871.0,0.25574939]
["bitfinex","BTCUSD",1741767368287,0.012066,82876.0,82871.0,0.0011388]
["bitfinex","BTCUSD",1741767368493,0.012066,82872.0,82871.0,0.00126528]
["bitfinex","BTCUSD",1741767369051,0.01891043,82878.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741767369304,0.012066,82872.0,82871.0,0.00126528]
["bitfinex","BTCUSD",1741767369497,0.01891043,82878.0,82871.0,0.00126528]
["bitfinex","BTCUSD",1741767369699,0.01891043,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741767369904,0.01891043,82878.0,82877.0,0.41760785]
["bitfinex","BTCUSD",1741767370035,0.01891043,82878.0,82877.0,0.71760785]
["bitfinex","BTCUSD",1741767370249,0.04127029,82878.0,82877.0,1.34180785]
["bitfinex","BTCUSD",1741767370897,0.04127029,82878.0,82877.0,0.22708]
["bitfinex","BTCUSD",1741767371256,0.01891043,82878.0,82877.0,0.22708]
["bitfinex","BTCUSD",1741767371477,0.01891043,82878.0,82877.0,0.14968]
["bitfinex","BTCUSD",1741767371821,0.012065,82878.0,82877.0,0.14968]
["bitfinex","BTCUSD",1741767372023,0.012065,82883.0,82877.0,0.14968]
["bitfinex","BTCUSD",1741767372372,0.254383,82878.0,82877.0,0.15668]
["bitfinex","BTCUSD",1741767372603,0.254383,82878.0,82871.0,0.00126528]
["bitfinex","BTCUSD",1741767372604,0.253402,82872.0,82871.0,0.00126528]
["bitfinex","BTCUSD",1741767372819,1.692233,82872.0,82871.0,2.8e-07]
["bitfinex","BTCUSD",1741767373039,0.553444,82858.0,82847.0,0.0003384]
["bitfinex","BTCUSD",1741767373461,0.553444,82858.0,82832.0,0.26784872]
["bitfinex","BTCUSD",1741767373462,0.012071,82838.0,82832.0,0.26784872]
["bitfinex","BTCUSD",1741767373669,0.012071,82837.0,82831.0,0.0008]
["bitfinex","BTCUSD",1741767373879,0.012071,82842.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741767374088,0.253487,82844.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741767374313,0.012071,82841.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741767374532,0.07320268,82843.0,82836.0,0.25471715]
["bitfinex","BTCUSD",1741767374740,0.012072,82833.0,82831.0,0.0008]
["bitfinex","BTCUSD",1741767374952,0.012072,82832.0,82831.0,0.00122327]
["bitfinex","BTCUSD",1741767375363,0.01175218,82832.0,82831.0,0.00122327]
["bitfinex","BTCUSD",1741767375607,0.01891963,82833.0,82832.0,0.241452]
["bitfinex","BTCUSD",1741767375810,0.01891963,82833.0,82832.0,0.25342332]
["bitfinex","BTCUSD",1741767376020,0.01891963,82833.0,82831.0,0.00122327]
["bitfinex","BTCUSD",1741767376432,0.01891963,82833.0,82831.0,0.00522327]
["bitfinex","BTCUSD",1741767376640,0.01891963,82833.0,82832.0,0.388172]
["bitfinex","BTCUSD",1741767376907,0.03349258,82859.0,82853.0,0.241388]
["bitfinex","BTCUSD",1741767377124,0.03349258,82859.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741767377539,0.03349258,82859.0,82853.0,0.181709]
["bitfinex","BTCUSD",1741767377757,0.03349258,82859.0,82849.0,0.25347]
["bitfinex","BTCUSD",1741767377758,0.012069,82852.0,82832.0,0.42382227]
["bitfinex","BTCUSD",1741767377965,0.012069,82852.0,82851.0,0.28636]
["bitfinex","BTCUSD",1741767378172,0.01891585,82859.0,82851.0,0.28636]
["bitfinex","BTCUSD",1741767378379,0.253457,82855.0,82851.0,0.28636]
["bitfinex","BTCUSD",1741767378632,0.012069,82853.0,82851.0,0.28678327]
["bitfinex","BTCUSD",1741767378985,0.012068,82857.0,82851.0,0.28678327]
["bitfinex","BTCUSD",1741767379183,0.241392,82853.0,82851.0,0.28678327]
["bitfinex","BTCUSD",1741767379389,0.012069,82855.0,82851.0,0.28678327]
["bitfinex","BTCUSD",1741767379959,0.02889237,82858.0,82857.0,0.091068]
["bitfinex","BTCUSD",1741767380371,0.02889237,82858.0,82857.0,0.079]
["bitfinex","BTCUSD",1741767380589,0.012069,82852.0,82851.0,0.00042327]
["bitfinex","BTCUSD",1741767380799,0.312069,82852.0,82851.0,0.00042327]
["bitfinex","BTCUSD",1741767381059,0.46187,82852.0,82851.0,0.00042327]
["bitfinex","BTCUSD",1741767381285,0.253524,82832.0,82817.0,0.0124509]
["bitfinex","BTCUSD",1741767381501,0.253567,82818.0,82817.0,0.0124509]
["bitfinex","BTCUSD",1741767381712,0.22345919,82810.0,82807.0,0.2821645]
["bitfinex","BTCUSD",1741767381915,0.22345919,82810.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741767381916,0.012076,82808.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741767382045,0.012075,82811.0,82801.0,0.253619]
["bitfinex","BTCUSD",1741767382252,0.012075,82811.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741767382253,0.012075,82809.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741767382457,0.012075,82815.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741767382653,0.02419442,82840.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741767382654,0.02225499,82808.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741767382882,0.02225499,82808.0,82807.0,0.253601]
["bitfinex","BTCUSD",1741767383242,0.02225499,82808.0,82807.0,0.432521]
["bitfinex","BTCUSD",1741767383451,0.02225499,82808.0,82798.0,0.83716]
["bitfinex","BTCUSD",1741767383634,0.02225499,82808.0,82802.0,0.24154]
["bitfinex","BTCUSD",1741767383855,0.02225499,82808.0,82798.0,0.5468]
["bitfinex","BTCUSD",1741767384041,0.012077,82800.0,82797.0,8e-05]
["bitfinex","BTCUSD",1741767384168,0.312077,82800.0,82797.0,8e-05]
["bitfinex","BTCUSD",1741767384629,0.312077,82798.0,82792.0,0.0003384]
["bitfinex","BTCUSD",1741767384898,0.253708,82772.0,82771.0,0.0001692]
["bitfinex","BTCUSD",1741767385228,0.253708,82772.0,82771.0,0.00059262]
["bitfinex","BTCUSD",1741767385779,0.553708,82772.0,82771.0,0.00059262]
["bitfinex","BTCUSD",1741767386057,0.553708,82772.0,82751.0,0.0008]
["bitfinex","BTCUSD",1741767386058,0.012084,82752.0,82751.0,0.0008]
["bitfinex","BTCUSD",1741767387051,0.13987548,82752.0,82751.0,0.0008]
["bitfinex","BTCUSD",1741767387280,0.17636452,82752.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741767387519,0.17636452,82752.0,82751.0,0.253772]
["bitfinex","BTCUSD",1741767387762,0.17636452,82752.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741767387763,0.22868601,82752.0,82747.0,0.29052]
["bitfinex","BTCUSD",1741767388002,0.09281053,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741767388241,0.08881053,82752.0,82747.0,0.22233356]
["bitfinex","BTCUSD",1741767388479,0.03102304,82752.0,82747.0,0.22233356]
["bitfinex","BTCUSD",1741767388723,0.01893904,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741767388967,0.01893904,82752.0,82747.0,0.22233356]
["bitfinex","BTCUSD",1741767388968,0.012084,82748.0,82747.0,0.22233356]
["bitfinex","BTCUSD",1741767389401,0.253772,82751.0,82747.0,0.22233356]
["bitfinex","BTCUSD",1741767389643,0.012084,82748.0,82747.0,0.22233356]
["bitfinex","BTCUSD",1741767389859,0.01993904,82752.0,82747.0,0.22233356]
["bitfinex","BTCUSD",1741767390072,0.01893904,82752.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741767390276,0.01893904,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741767390892,0.01893904,82752.0,82747.0,0.22333356]
["bitfinex","BTCUSD",1741767391069,0.01893904,82752.0,82751.0,0.253772]
["bitfinex","BTCUSD",1741767391520,0.01208,82780.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741767391723,0.012081,82769.0,82765.0,0.21912]
["bitfinex","BTCUSD",1741767391928,0.012079,82783.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741767392101,0.241615,82777.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741767392331,0.012081,82771.0,82765.0,0.21912]
["bitfinex","BTCUSD",1741767392554,0.00042204,82772.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741767392766,0.012082,82761.0,82752.0,0.5468]
["bitfinex","BTCUSD",1741767392976,0.012084,82754.0,82747.0,0.22233356]
["bitfinex","BTCUSD",1741767393177,0.012084,82748.0,82747.0,0.22433356]
["bitfinex","BTCUSD",1741767393542,0.012083,82760.0,82747.0,0.22233356]
["bitfinex","BTCUSD",1741767393750,0.012084,82748.0,82747.0,0.22233356]
["bitfinex","BTCUSD",1741767393947,0.3,82769.0,82738.0,0.0812]
["bitfinex","BTCUSD",1741767394159,0.012086,82738.0,82734.0,0.0124509]
["bitfinex","BTCUSD",1741767394386,0.012086,82735.0,82734.0,0.0124509]
["bitfinex","BTCUSD",1741767395008,0.012086,82738.0,82734.0,0.0124509]
["bitfinex","BTCUSD",1741767395213,0.02892923,82735.0,82731.0,0.241746]
["bitfinex","BTCUSD",1741767395438,0.012087,82731.0,82730.0,0.29076694]
["bitfinex","BTCUSD",1741767395987,0.02892923,82735.0,82730.0,0.29076694]
["bitfinex","BTCUSD",1741767395988,0.02892923,82735.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741767396185,0.02892923,82735.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741767396393,0.02892923,82735.0,82730.0,0.29076694]
["bitfinex","BTCUSD",1741767396592,0.02892923,82735.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741767396593,0.03674711,82735.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741767396803,0.01894322,82735.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741767397242,0.01894322,82735.0,82730.0,0.29076694]
["bitfinex","BTCUSD",1741767397650,0.001,82731.0,82730.0,0.29076694]
["bitfinex","BTCUSD",1741767397864,0.013087,82731.0,82730.0,0.00012694]
["bitfinex","BTCUSD",1741767398073,0.254834,82731.0,82730.0,0.00012694]
["bitfinex","BTCUSD",1741767398829,1.08947,82731.0,82730.0,9.4e-07]
["bitfinex","BTCUSD",1741767399038,0.554834,82731.0,82730.0,9.4e-07]
["bitfinex","BTCUSD",1741767399710,0.012091,82706.0,82697.0,0.24010931]
["bitfinex","BTCUSD",1741767399884,1.39561,82730.0,82697.0,0.24010931]
["bitfinex","BTCUSD",1741767399885,0.012091,82703.0,82697.0,0.00010247]
["bitfinex","BTCUSD",1741767400085,0.012091,82706.0,82697.0,0.00010247]
["bitfinex","BTCUSD",1741767400297,0.012092,82698.0,82697.0,0.00010247]
["bitfinex","BTCUSD",1741767400468,0.0652955,82698.0,82697.0,0.00010247]
["bitfinex","BTCUSD",1741767400876,0.012092,82698.0,82697.0,0.00010247]
["bitfinex","BTCUSD",1741767401150,0.04104323,82698.0,82697.0,0.00010247]
["bitfinex","BTCUSD",1741767401297,1.2310214,82698.0,82697.0,0.00010247]
["bitfinex","BTCUSD",1741767401663,1.2310214,82698.0,82671.0,0.0008]
["bitfinex","BTCUSD",1741767401664,0.253971,82686.0,82671.0,0.0008]
["bitfinex","BTCUSD",1741767401817,0.253971,82686.0,82685.0,0.00037662]
["bitfinex","BTCUSD",1741767402032,0.012093,82686.0,82685.0,0.00037662]
["bitfinex","BTCUSD",1741767402234,0.012093,82692.0,82685.0,0.00037662]
["bitfinex","BTCUSD",1741767402235,0.012092,82696.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741767402441,0.06992745,82686.0,82675.0,0.241909]
["bitfinex","BTCUSD",1741767402597,0.06992745,82686.0,82671.0,0.0008]
["bitfinex","BTCUSD",1741767402598,0.012094,82683.0,82671.0,0.012896]
["bitfinex","BTCUSD",1741767402978,0.012094,82681.0,82671.0,0.012896]
["bitfinex","BTCUSD",1741767403198,0.012095,82675.0,82671.0,0.0008]
["bitfinex","BTCUSD",1741767403430,0.012095,82672.0,82671.0,0.0008]
["bitfinex","BTCUSD",1741767403633,0.418366,82672.0,82671.0,0.0008]
["bitfinex","BTCUSD",1741767403842,0.719305,82672.0,82671.0,0.0008]
["bitfinex","BTCUSD",1741767404267,0.744305,82672.0,82671.0,0.0008]
["bitfinex","BTCUSD",1741767404479,0.744305,82672.0,82651.0,0.0124509]
["bitfinex","BTCUSD",1741767404480,0.254076,82652.0,82651.0,0.0124509]
["bitfinex","BTCUSD",1741767404719,0.012098,82655.0,82651.0,0.0124509]
["bitfinex","BTCUSD",1741767404940,0.012097,82662.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741767405149,0.012097,82664.0,82651.0,0.0124509]
["bitfinex","BTCUSD",1741767405359,0.32663885,82652.0,82651.0,0.0124509]
["bitfinex","BTCUSD",1741767405567,0.32663885,82652.0,82650.0,3e-07]
["bitfinex","BTCUSD",1741767405568,0.55408,82651.0,82650.0,3e-07]
["bitfinex","BTCUSD",1741767405777,0.55408,82651.0,82650.0,0.0004229]
["bitfinex","BTCUSD",1741767405778,0.25408,82651.0,82650.0,0.0004229]
["bitfinex","BTCUSD",1741767406003,0.012098,82652.0,82650.0,0.0004229]
["bitfinex","BTCUSD",1741767406227,0.03106396,82651.0,82650.0,0.0004229]
["bitfinex","BTCUSD",1741767406436,0.23884608,82651.0,82650.0,0.0004229]
["bitfinex","BTCUSD",1741767406645,1.45965308,82651.0,82650.0,0.0004229]
["bitfinex","BTCUSD",1741767406854,1.49919393,82651.0,82650.0,9e-07]
["bitfinex","BTCUSD",1741767407069,1.49919393,82651.0,82611.0,0.0001696]
["bitfinex","BTCUSD",1741767407070,0.254137,82632.0,82611.0,0.0001696]
["bitfinex","BTCUSD",1741767407322,0.3,82631.0,82611.0,0.0001696]
["bitfinex","BTCUSD",1741767407528,0.3,82631.0,82611.0,0.00029674]
["bitfinex","BTCUSD",1741767407529,0.254199,82612.0,82611.0,0.00029674]
["bitfinex","BTCUSD",1741767408385,0.70861414,82612.0,82611.0,0.00029674]
["bitfinex","BTCUSD",1741767408619,1.87244514,82612.0,82611.0,0.00029674]
["bitfinex","BTCUSD",1741767408858,1.87244514,82612.0,82611.0,7.4e-07]
["bitfinex","BTCUSD",1741767408859,1.90244514,82612.0,82611.0,7.4e-07]
["bitfinex","BTCUSD",1741767409064,0.012105,82607.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741767409272,0.012105,82610.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741767409476,0.15197929,82606.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741767409678,0.15197929,82606.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741767409679,0.012107,82592.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741767410107,0.012108,82589.0,82588.0,0.0001694]
["bitfinex","BTCUSD",1741767410312,0.254332,82569.0,82568.0,0.0107003]
["bitfinex","BTCUSD",1741767410548,0.242266,82554.0,82551.0,0.0008]
["bitfinex","BTCUSD",1741767410753,0.012113,82552.0,82551.0,0.0008]
["bitfinex","BTCUSD",1741767410962,0.260692,82552.0,82551.0,0.0008]
["bitfinex","BTCUSD",1741767411186,1.39871153,82552.0,82551.0,1e-06]
["bitfinex","BTCUSD",1741767411410,0.254449,82531.0,82530.0,0.0006]
["bitfinex","BTCUSD",1741767411621,1.1291521,82531.0,82530.0,0.0006]
["bitfinex","BTCUSD",1741767411825,0.587575,82531.0,82530.0,0.0006]
["bitfinex","BTCUSD",1741767412029,0.24236,82522.0,82511.0,0.21792755]
["bitfinex","BTCUSD",1741767412246,0.012119,82512.0,82511.0,0.0037086]
["bitfinex","BTCUSD",1741767412457,0.01212,82507.0,82500.0,0.92774182]
["bitfinex","BTCUSD",1741767412679,0.012121,82501.0,82500.0,0.92774182]
["bitfinex","BTCUSD",1741767412891,0.293368,82501.0,82500.0,0.72258091]
["bitfinex","BTCUSD",1741767413099,1.066159,82501.0,82500.0,0.263109]
["bitfinex","BTCUSD",1741767413306,1.1963863,82501.0,82500.0,0.263109]
["bitfinex","BTCUSD",1741767413518,0.77878642,82501.0,82500.0,0.12021836]
["bitfinex","BTCUSD",1741767413729,0.53659287,82501.0,82500.0,0.12021836]
["bitfinex","BTCUSD",1741767413941,0.56159287,82501.0,82460.0,0.012127]
["bitfinex","BTCUSD",1741767414154,1.123992,82500.0,82458.0,0.012127]
["bitfinex","BTCUSD",1741767416624,0.012106,82597.0,82569.0,0.3]
["bitfinex","BTCUSD",1741767416838,0.48805,82620.0,82569.0,0.3]
["bitfinex","BTCUSD",1741767416839,0.254203,82611.0,82585.0,0.00153743]
["bitfinex","BTCUSD",1741767417050,0.254203,82611.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741767417051,0.02476735,82629.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741767417268,0.218202,82628.0,82596.0,0.018]
["bitfinex","BTCUSD",1741767417476,0.012107,82596.0,82595.0,0.018]
["bitfinex","BTCUSD",1741767417686,0.012108,82584.0,82583.0,0.018]
["bitfinex","BTCUSD",1741767417897,0.01211,82576.0,82567.0,0.018]
["bitfinex","BTCUSD",1741767418107,0.01211,82572.0,82569.0,0.001]
["bitfinex","BTCUSD",1741767418315,0.012109,82578.0,82569.0,0.018]
["bitfinex","BTCUSD",1741767418527,0.01211,82574.0,82553.0,0.0457]
["bitfinex","BTCUSD",1741767418733,0.02454907,82610.0,82595.0,0.001]
["bitfinex","BTCUSD",1741767418734,0.006,82596.0,82595.0,0.001]
["bitfinex","BTCUSD",1741767418939,0.977391,82596.0,82595.0,0.001]
["bitfinex","BTCUSD",1741767419146,0.318107,82596.0,82595.0,0.00069677]
["bitfinex","BTCUSD",1741767419354,0.420637,82596.0,82595.0,0.00069677]
["bitfinex","BTCUSD",1741767419559,0.46717785,82596.0,82595.0,7.7e-07]
["bitfinex","BTCUSD",1741767419763,0.586279,82586.0,82585.0,7.9e-07]
["bitfinex","BTCUSD",1741767419967,0.60081985,82586.0,82585.0,7.9e-07]
["bitfinex","BTCUSD",1741767420170,0.57581985,82586.0,82585.0,7.9e-07]
["bitfinex","BTCUSD",1741767420375,0.554279,82586.0,82585.0,7.9e-07]
["bitfinex","BTCUSD",1741767420793,0.012111,82567.0,82554.0,0.018]
["bitfinex","BTCUSD",1741767420996,0.01211,82570.0,82556.0,0.018]
["bitfinex","BTCUSD",1741767421198,0.01211,82570.0,82542.0,0.012115]
["bitfinex","BTCUSD",1741767421199,0.01211,82570.0,82562.0,0.018]
["bitfinex","BTCUSD",1741767421418,0.012116,82535.0,82533.0,0.018]
["bitfinex","BTCUSD",1741767421617,0.012116,82530.0,82519.0,0.2914]
["bitfinex","BTCUSD",1741767421830,0.012117,82522.0,82519.0,0.2914]
["bitfinex","BTCUSD",1741767422034,0.007,82554.0,82521.0,0.012118]
["bitfinex","BTCUSD",1741767422237,0.007,82554.0,82519.0,0.2914]
["bitfinex","BTCUSD",1741767422238,0.25444,82534.0,82533.0,0.018]
["bitfinex","BTCUSD",1741767422443,0.242297,82543.0,82524.0,0.018]
["bitfinex","BTCUSD",1741767422679,0.012114,82545.0,82527.0,0.018]
["bitfinex","BTCUSD",1741767422888,0.007,82530.0,82529.0,0.260339]
["bitfinex","BTCUSD",1741767423093,0.0001273,82552.0,82546.0,0.018]
["bitfinex","BTCUSD",1741767423312,0.012115,82541.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741767423518,0.012116,82533.0,82527.0,0.018]
["bitfinex","BTCUSD",1741767423725,0.012118,82520.0,82519.0,0.2914]
["bitfinex","BTCUSD",1741767423929,0.012118,82520.0,82485.0,0.1308]
["bitfinex","BTCUSD",1741767423930,0.554505,82513.0,82490.0,0.2914]
["bitfinex","BTCUSD",1741767424217,0.762147,82513.0,82501.0,0.018]
["bitfinex","BTCUSD",1741767424431,0.337119,82512.0,82511.0,6e-07]
["bitfinex","BTCUSD",1741767424677,1.066022,82512.0,82490.0,0.2914]
["bitfinex","BTCUSD",1741767424939,0.012119,82510.0,82501.0,0.018]
["bitfinex","BTCUSD",1741767425183,0.012116,82531.0,82521.0,0.012118]
["bitfinex","BTCUSD",1741767425392,0.006,82534.0,82491.0,0.3]
["bitfinex","BTCUSD",1741767425393,0.006,82534.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741767425607,0.012114,82547.0,82535.0,0.018]
["bitfinex","BTCUSD",1741767425816,0.012113,82555.0,82542.0,0.018]
["bitfinex","BTCUSD",1741767426025,0.0001273,82548.0,82543.0,0.011]
["bitfinex","BTCUSD",1741767426246,0.012111,82566.0,82552.0,0.012113]
["bitfinex","BTCUSD",1741767426449,0.01898897,82552.0,82550.0,0.011]
["bitfinex","BTCUSD",1741767426662,0.012112,82556.0,82550.0,0.01]
["bitfinex","BTCUSD",1741767426866,0.036443,82572.0,82565.0,0.01]
["bitfinex","BTCUSD",1741767427074,0.012111,82563.0,82549.0,0.012114]
["bitfinex","BTCUSD",1741767427278,0.012108,82587.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741767427486,0.012112,82583.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741767427698,0.012105,82609.0,82588.0,0.257273]
["bitfinex","BTCUSD",1741767427908,0.036424,82617.0,82588.0,0.257273]
["bitfinex","BTCUSD",1741767428124,0.036424,82617.0,82607.0,0.003]
["bitfinex","BTCUSD",1741767428125,0.012104,82612.0,82607.0,0.003]
["bitfinex","BTCUSD",1741767428333,0.012103,82623.0,82611.0,0.015104]
["bitfinex","BTCUSD",1741767428536,0.01897759,82590.0,82589.0,0.015108]
["bitfinex","BTCUSD",1741767428751,0.01897759,82590.0,82589.0,0.003]
["bitfinex","BTCUSD",1741767428951,0.012107,82592.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741767429158,0.47594,82620.0,82575.0,0.239201]
["bitfinex","BTCUSD",1741767429159,0.01897531,82590.0,82587.0,0.03485867]
["bitfinex","BTCUSD",1741767429368,0.254273,82588.0,82587.0,0.03485867]
["bitfinex","BTCUSD",1741767429566,0.012108,82588.0,82587.0,0.03485867]
["bitfinex","BTCUSD",1741767429973,0.242199,82577.0,82574.0,0.01091189]
["bitfinex","BTCUSD",1741767430194,0.01211,82575.0,82574.0,0.01091189]
["bitfinex","BTCUSD",1741767430398,0.136103,82575.0,82574.0,0.01091189]
["bitfinex","BTCUSD",1741767430602,0.46918585,82575.0,82574.0,8.9e-07]
["bitfinex","BTCUSD",1741767430810,0.254384,82552.0,82551.0,0.03485867]
["bitfinex","BTCUSD",1741767431019,0.3,82573.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741767431243,0.012111,82564.0,82552.0,0.01094211]
["bitfinex","BTCUSD",1741767431452,0.012113,82553.0,82552.0,0.01094211]
["bitfinex","BTCUSD",1741767431658,0.783945,82553.0,82552.0,0.01094211]
["bitfinex","BTCUSD",1741767431890,0.195587,82553.0,82552.0,0.01094211]
["bitfinex","BTCUSD",1741767432109,0.00012735,82581.0,82568.0,0.242222]
["bitfinex","BTCUSD",1741767432320,0.00012735,82581.0,82569.0,0.0254333]
["bitfinex","BTCUSD",1741767432522,0.00012735,82581.0,82552.0,0.01094211]
["bitfinex","BTCUSD",1741767432523,0.01898529,82572.0,82567.0,0.254337]
["bitfinex","BTCUSD",1741767432740,0.01898529,82572.0,82571.0,0.01211]
["bitfinex","BTCUSD",1741767432951,0.01898529,82572.0,82567.0,0.012111]
["bitfinex","BTCUSD",1741767433158,0.01898529,82572.0,82565.0,0.0235]
["bitfinex","BTCUSD",1741767433378,0.01898529,82572.0,82571.0,0.254325]
["bitfinex","BTCUSD",1741767433584,0.01898529,82572.0,82571.0,0.56886585]
["bitfinex","BTCUSD",1741767433834,0.00512735,82581.0,82571.0,0.56886585]
["bitfinex","BTCUSD",1741767433835,0.00012735,82581.0,82580.0,0.254298]
["bitfinex","BTCUSD",1741767434042,0.012105,82610.0,82578.0,0.242193]
["bitfinex","BTCUSD",1741767434043,0.012103,82619.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741767434258,0.2542,82612.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741767434458,0.242048,82630.0,82584.0,0.55671785]
["bitfinex","BTCUSD",1741767434660,0.0189737,82617.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741767435092,0.012104,82613.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741767435291,0.0189737,82617.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741767435517,0.0189737,82617.0,82616.0,0.254187]
["bitfinex","BTCUSD",1741767435706,0.0189737,82617.0,82610.0,0.254206]
["bitfinex","BTCUSD",1741767435914,0.0189737,82617.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741767436330,0.0189737,82617.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741767436533,0.012104,82614.0,82606.0,0.0826]
["bitfinex","BTCUSD",1741767436739,0.012104,82612.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741767436943,0.012107,82592.0,82582.0,0.0471]
["bitfinex","BTCUSD",1741767437150,0.242123,82603.0,82560.0,0.0471]
["bitfinex","BTCUSD",1741767437151,0.01211,82572.0,82560.0,0.0471]
["bitfinex","BTCUSD",1741767437365,0.012112,82562.0,82560.0,0.0471]
["bitfinex","BTCUSD",1741767437571,0.012109,82580.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741767437800,0.01898152,82570.0,82569.0,0.012111]
["bitfinex","BTCUSD",1741767438427,0.012114,82545.0,82539.0,0.02375455]
["bitfinex","BTCUSD",1741767438633,0.312114,82545.0,82524.0,0.254469]
["bitfinex","BTCUSD",1741767438840,0.312114,82545.0,82523.0,0.58292]
["bitfinex","BTCUSD",1741767438841,0.546902,82545.0,82523.0,0.58292]
["bitfinex","BTCUSD",1741767439055,0.149363,82545.0,82527.0,0.012117]
["bitfinex","BTCUSD",1741767439269,0.5733962,82545.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741767439474,0.3311042,82545.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741767439683,0.5733962,82545.0,82516.0,0.242374]
["bitfinex","BTCUSD",1741767439883,0.0311042,82545.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741767440088,0.0311042,82545.0,82524.0,0.242353]
["bitfinex","BTCUSD",1741767440310,0.0189902,82545.0,82534.0,0.242323]
["bitfinex","BTCUSD",1741767440517,0.0311042,82545.0,82535.0,0.012116]
["bitfinex","BTCUSD",1741767440721,0.0311042,82545.0,82518.0,0.24237]
["bitfinex","BTCUSD",1741767440923,0.0311042,82545.0,82521.0,0.0122875]
["bitfinex","BTCUSD",1741767440924,0.0331042,82545.0,82521.0,0.0122875]
["bitfinex","BTCUSD",1741767441128,0.0311042,82545.0,82526.0,0.012117]
["bitfinex","BTCUSD",1741767441341,0.0311042,82545.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741767441544,0.242286,82547.0,82544.0,0.26944]
["bitfinex","BTCUSD",1741767441748,0.242286,82547.0,82523.0,0.595037]
["bitfinex","BTCUSD",1741767441749,0.012117,82522.0,82521.0,0.0001695]
["bitfinex","BTCUSD",1741767441953,0.725509,82522.0,82521.0,0.0001695]
["bitfinex","BTCUSD",1741767442157,0.012117,82523.0,82521.0,0.0001695]
["bitfinex","BTCUSD",1741767442359,0.012117,82524.0,82521.0,0.0001695]
["bitfinex","BTCUSD",1741767442572,0.012116,82535.0,82526.0,0.254463]
["bitfinex","BTCUSD",1741767442792,0.012116,82533.0,82527.0,0.02667495]
["bitfinex","BTCUSD",1741767443001,0.254455,82529.0,82522.0,0.242359]
["bitfinex","BTCUSD",1741767443208,0.47594,82570.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741767443416,0.012111,82569.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741767443621,0.01211,82573.0,82563.0,0.242239]
["bitfinex","BTCUSD",1741767443827,0.012109,82578.0,82565.0,0.242232]
["bitfinex","BTCUSD",1741767444035,0.242154,82592.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741767444307,0.025,82589.0,82540.0,0.29152]
["bitfinex","BTCUSD",1741767444561,0.012111,82563.0,82540.0,0.29152]
["bitfinex","BTCUSD",1741767444771,0.012113,82553.0,82545.0,0.254405]
["bitfinex","BTCUSD",1741767444973,0.012111,82565.0,82550.0,0.012113]
["bitfinex","BTCUSD",1741767445246,0.01454085,82565.0,82522.0,0.29152]
["bitfinex","BTCUSD",1741767445466,0.012116,82534.0,82526.0,0.012117]
["bitfinex","BTCUSD",1741767445663,0.012115,82541.0,82527.0,0.012117]
["bitfinex","BTCUSD",1741767445870,0.012116,82535.0,82528.0,0.0327871]
["bitfinex","BTCUSD",1741767446082,0.012116,82535.0,82523.0,0.012117]
["bitfinex","BTCUSD",1741767446083,0.012116,82533.0,82521.0,0.00059239]
["bitfinex","BTCUSD",1741767446346,0.012117,82522.0,82521.0,0.00059239]
["bitfinex","BTCUSD",1741767446900,1.03599485,82522.0,82521.0,3.9e-07]
["bitfinex","BTCUSD",1741767447111,1.03599485,82522.0,82485.0,0.0483]
["bitfinex","BTCUSD",1741767447112,0.012122,82492.0,82485.0,0.0483]
["bitfinex","BTCUSD",1741767447364,0.24242,82502.0,82490.0,0.254573]
["bitfinex","BTCUSD",1741767447614,0.242427,82499.0,82492.0,0.02547426]
["bitfinex","BTCUSD",1741767447860,0.012118,82518.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741767448121,0.012118,82518.0,82492.0,0.02547426]
["bitfinex","BTCUSD",1741767448122,0.01899782,82522.0,82521.0,0.25448]
["bitfinex","BTCUSD",1741767448913,0.01899782,82522.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741767448914,0.242393,82511.0,82491.0,0.0001696]
["bitfinex","BTCUSD",1741767449139,0.01212,82503.0,82491.0,0.0001696]
["bitfinex","BTCUSD",1741767449379,0.01212,82505.0,82495.0,0.254559]
["bitfinex","BTCUSD",1741767449633,0.012122,82493.0,82492.0,0.29156]
["bitfinex","BTCUSD",1741767449912,0.012121,82496.0,82492.0,0.29156]
["bitfinex","BTCUSD",1741767450196,0.554618,82476.0,82475.0,0.02219933]
["bitfinex","BTCUSD",1741767450959,1.242341,82476.0,82475.0,0.02219933]
["bitfinex","BTCUSD",1741767451218,0.32666485,82475.0,82465.0,0.03551894]
["bitfinex","BTCUSD",1741767451494,0.01900645,82476.0,82466.0,0.012126]
["bitfinex","BTCUSD",1741767451763,0.002,82476.0,82472.0,0.012125]
["bitfinex","BTCUSD",1741767452039,0.002,82476.0,82475.0,0.012124]
["bitfinex","BTCUSD",1741767452292,0.56679218,82520.0,82510.0,0.012119]
["bitfinex","BTCUSD",1741767452555,0.211635,82519.0,82489.0,0.254578]
["bitfinex","BTCUSD",1741767453076,0.00042383,82522.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741767453079,0.56679218,82520.0,82485.0,0.318665]
["bitfinex","BTCUSD",1741767453347,0.00042383,82522.0,82504.0,0.01212]
["bitfinex","BTCUSD",1741767453348,0.012119,82513.0,82504.0,0.01212]
["bitfinex","BTCUSD",1741767453598,0.012119,82513.0,82486.0,0.0366365]
["bitfinex","BTCUSD",1741767453599,0.00042383,82522.0,82521.0,0.242362]
["bitfinex","BTCUSD",1741767453814,0.012116,82530.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741767454034,0.012116,82530.0,82518.0,0.012118]
["bitfinex","BTCUSD",1741767454035,0.012114,82548.0,82536.0,0.254433]
["bitfinex","BTCUSD",1741767454247,0.012114,82548.0,82516.0,0.0452]
["bitfinex","BTCUSD",1741767454248,0.012117,82525.0,82516.0,0.0452]
["bitfinex","BTCUSD",1741767454452,0.012117,82528.0,82518.0,0.012118]
["bitfinex","BTCUSD",1741767454680,0.01899035,82546.0,82535.0,0.012116]
["bitfinex","BTCUSD",1741767454890,0.01899035,82546.0,82545.0,0.254406]
["bitfinex","BTCUSD",1741767455102,0.01899035,82546.0,82545.0,0.546046]
["bitfinex","BTCUSD",1741767455527,0.01899035,82546.0,82545.0,0.623746]
["bitfinex","BTCUSD",1741767455726,0.01899035,82546.0,82545.0,0.7127733]
["bitfinex","BTCUSD",1741767455940,3.5e-07,82546.0,82545.0,1.09801415]
["bitfinex","BTCUSD",1741767456148,0.10473196,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1741767456981,0.10473196,82566.0,82565.0,0.554344]
["bitfinex","BTCUSD",1741767457203,0.10515605,82566.0,82565.0,0.56888485]
["bitfinex","BTCUSD",1741767457409,0.24211,82607.0,82598.0,0.242133]
["bitfinex","BTCUSD",1741767457410,0.012105,82606.0,82598.0,0.242133]
["bitfinex","BTCUSD",1741767457617,0.012103,82621.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741767457827,0.2424246,82616.0,82607.0,0.254209]
["bitfinex","BTCUSD",1741767458033,0.0124426,82616.0,82605.0,0.242116]
["bitfinex","BTCUSD",1741767458243,0.0124426,82616.0,82594.0,0.29164]
["bitfinex","BTCUSD",1741767458244,0.0003386,82616.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741767459794,0.012104,82613.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741767460027,0.254202,82611.0,82602.0,0.254229]
["bitfinex","BTCUSD",1741767460258,0.254236,82600.0,82592.0,0.254258]
["bitfinex","BTCUSD",1741767460538,0.012106,82602.0,82588.0,0.0455]
["bitfinex","BTCUSD",1741767460768,0.00046585,82616.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741767460992,0.242119,82604.0,82597.0,0.242138]
["bitfinex","BTCUSD",1741767461203,0.012106,82603.0,82597.0,0.254244]
["bitfinex","BTCUSD",1741767461404,0.012107,82595.0,82594.0,0.29164]
["bitfinex","BTCUSD",1741767461817,0.242118,82605.0,82599.0,0.254239]
["bitfinex","BTCUSD",1741767462030,0.0003386,82631.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741767462243,0.012103,82618.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741767462442,0.01256985,82616.0,82611.0,0.242097]
["bitfinex","BTCUSD",1741767462678,0.00046585,82616.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741767462886,0.00046585,82616.0,82615.0,0.0532598]
["bitfinex","BTCUSD",1741767463093,0.00046585,82616.0,82613.0,0.25415075]
["bitfinex","BTCUSD",1741767463271,0.00046585,82616.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741767463478,0.00046585,82616.0,82600.0,0.0487]
["bitfinex","BTCUSD",1741767463694,0.012104,82614.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741767463883,0.00046585,82616.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741767463884,0.01256985,82616.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741767464101,0.25419,82615.0,82608.0,0.254211]
["bitfinex","BTCUSD",1741767464306,0.25419,82615.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741767464509,0.242098,82611.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741767464712,0.012106,82600.0,82594.0,0.29164]
["bitfinex","BTCUSD",1741767464915,0.242121,82603.0,82595.0,0.041271]
["bitfinex","BTCUSD",1741767465134,0.254235,82601.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741767465382,0.012106,82598.0,82594.0,0.29164]
["bitfinex","BTCUSD",1741767465580,0.254248,82597.0,82594.0,0.29164]
["bitfinex","BTCUSD",1741767465902,0.012106,82603.0,82595.0,0.0545907]
["bitfinex","BTCUSD",1741767466106,0.012108,82584.0,82577.0,0.29144]
["bitfinex","BTCUSD",1741767466334,0.01897361,82605.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741767466559,0.012106,82602.0,82587.0,0.242168]
["bitfinex","BTCUSD",1741767466731,0.24213,82600.0,82578.0,0.242195]
["bitfinex","BTCUSD",1741767466943,0.24213,82600.0,82577.0,0.29144]
["bitfinex","BTCUSD",1741767466944,0.012109,82582.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741767467140,0.012106,82599.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741767467344,0.254226,82604.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741767467583,0.3,82617.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741767467795,0.0008,82629.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741767468049,0.0008,82629.0,82615.0,0.25419]
["bitfinex","BTCUSD",1741767468251,0.01897299,82627.0,82615.0,0.25419]
["bitfinex","BTCUSD",1741767468538,6e-07,82616.0,82615.0,0.25419]
["bitfinex","BTCUSD",1741767468759,0.00012785,82616.0,82615.0,0.25419]
["bitfinex","BTCUSD",1741767469194,0.00012785,82616.0,82610.0,0.254203]
["bitfinex","BTCUSD",1741767469195,0.012104,82615.0,82610.0,0.254203]
["bitfinex","BTCUSD",1741767469328,0.00012785,82616.0,82600.0,0.31337206]
["bitfinex","BTCUSD",1741767469692,0.012105,82605.0,82600.0,0.31337206]
["bitfinex","BTCUSD",1741767469914,0.012105,82606.0,82600.0,0.31337206]
["bitfinex","BTCUSD",1741767470101,0.254233,82601.0,82600.0,0.31337206]
["bitfinex","BTCUSD",1741767470248,0.254233,82601.0,82600.0,0.2914]
["bitfinex","BTCUSD",1741767470856,0.2732079,82601.0,82600.0,0.2914]
["bitfinex","BTCUSD",1741767471050,0.0189749,82601.0,82600.0,0.56267]
["bitfinex","BTCUSD",1741767471302,0.012102,82625.0,82615.0,0.25419]
["bitfinex","BTCUSD",1741767471509,0.2423898,82628.0,82615.0,0.25419]
["bitfinex","BTCUSD",1741767471682,0.0003398,82628.0,82615.0,0.25419]
["bitfinex","BTCUSD",1741767472110,0.0124418,82628.0,82615.0,0.25419]
["bitfinex","BTCUSD",1741767472318,0.0003398,82628.0,82615.0,0.25419]
["bitfinex","BTCUSD",1741767472716,0.0003398,82628.0,82615.0,0.55419]
["bitfinex","BTCUSD",1741767473322,0.0003398,82628.0,82615.0,0.25419]
["bitfinex","BTCUSD",1741767473526,0.0003398,82628.0,82615.0,0.27614704]
["bitfinex","BTCUSD",1741767473724,8.5e-07,82616.0,82615.0,0.73177219]
["bitfinex","BTCUSD",1741767474145,0.0003398,82628.0,82627.0,0.254153]
["bitfinex","BTCUSD",1741767475054,0.0003398,82628.0,82627.0,0.554153]
["bitfinex","BTCUSD",1741767475954,0.01896604,82633.0,82627.0,0.554153]
["bitfinex","BTCUSD",1741767475955,4.4e-07,82633.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741767476165,0.0003398,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1741767476342,0.00076407,82649.0,82648.0,0.545369]
["bitfinex","BTCUSD",1741767477372,0.00076407,82649.0,82648.0,0.845369]
["bitfinex","BTCUSD",1741767477599,8.7e-07,82653.0,82652.0,0.56861685]
["bitfinex","BTCUSD",1741767477808,2e-08,82653.0,82652.0,0.60097477]
["bitfinex","BTCUSD",1741767478252,2e-08,82653.0,82652.0,0.58643392]
["bitfinex","BTCUSD",1741767480370,2e-08,82653.0,82652.0,0.28643392]
["bitfinex","BTCUSD",1741767481376,8.2e-07,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1741767481580,8.2e-07,82664.0,82663.0,0.554043]
["bitfinex","BTCUSD",1741767481792,0.006536,82712.0,82668.0,0.554027]
["bitfinex","BTCUSD",1741767481793,8.2e-07,82669.0,82668.0,0.554027]
["bitfinex","BTCUSD",1741767481999,8.2e-07,82669.0,82668.0,1.11536785]
["bitfinex","BTCUSD",1741767482395,0.006536,82712.0,82692.0,0.253954]
["bitfinex","BTCUSD",1741767482638,0.006536,82712.0,82692.0,0.545114]
["bitfinex","BTCUSD",1741767482639,0.00046693,82693.0,82692.0,0.545114]
["bitfinex","BTCUSD",1741767483216,0.00046693,82693.0,82692.0,0.56710144]
["bitfinex","BTCUSD",1741767483417,9.3e-07,82693.0,82692.0,1.2579716]
["bitfinex","BTCUSD",1741767483624,9.3e-07,82693.0,82692.0,1.23386233]
["bitfinex","BTCUSD",1741767484128,3.3e-07,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1741767484367,3.3e-07,82699.0,82698.0,0.301635]
["bitfinex","BTCUSD",1741767484599,3.3e-07,82699.0,82698.0,1.19544106]
["bitfinex","BTCUSD",1741767484800,3.3e-07,82699.0,82698.0,1.27544106]
["bitfinex","BTCUSD",1741767485231,3.3e-07,82699.0,82698.0,1.30044106]
["bitfinex","BTCUSD",1741767485436,3.3e-07,82699.0,82698.0,1.2974285]
["bitfinex","BTCUSD",1741767485904,3.3e-07,82699.0,82698.0,1.25042244]
["bitfinex","BTCUSD",1741767486113,3.3e-07,82699.0,82698.0,0.02198744]
["bitfinex","BTCUSD",1741767486318,3.3e-07,82699.0,82697.0,0.253935]
["bitfinex","BTCUSD",1741767486535,0.012092,82697.0,82692.0,0.29116]
["bitfinex","BTCUSD",1741767486733,0.01894972,82699.0,82692.0,0.303253]
["bitfinex","BTCUSD",1741767486983,0.012092,82693.0,82692.0,0.29116]
["bitfinex","BTCUSD",1741767487191,0.012092,82695.0,82692.0,0.29116]
["bitfinex","BTCUSD",1741767487192,0.012092,82698.0,82692.0,0.29116]
["bitfinex","BTCUSD",1741767487398,0.012092,82694.0,82692.0,0.26916]
["bitfinex","BTCUSD",1741767487572,0.012092,82693.0,82692.0,0.26916]
["bitfinex","BTCUSD",1741767488004,0.012092,82697.0,82692.0,0.26916]
["bitfinex","BTCUSD",1741767488005,0.01894972,82699.0,82697.0,0.241844]
["bitfinex","BTCUSD",1741767488219,0.241855,82695.0,82692.0,0.26916]
["bitfinex","BTCUSD",1741767488392,0.012092,82693.0,82692.0,0.26916]
["bitfinex","BTCUSD",1741767488610,0.01894972,82699.0,82697.0,0.241844]
["bitfinex","BTCUSD",1741767488756,0.01894972,82699.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741767488971,0.01894972,82699.0,82698.0,0.01330116]
["bitfinex","BTCUSD",1741767489158,0.0254,82747.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741767489159,0.012085,82742.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741767489359,0.241737,82735.0,82708.0,0.800704]
["bitfinex","BTCUSD",1741767489629,0.012088,82725.0,82708.0,0.92066489]
["bitfinex","BTCUSD",1741767489770,6e-07,82714.0,82712.0,0.3]
["bitfinex","BTCUSD",1741767489964,6e-07,82714.0,82713.0,1.11643753]
["bitfinex","BTCUSD",1741767490143,6e-07,82714.0,82713.0,1.100688]
["bitfinex","BTCUSD",1741767490642,6e-07,82714.0,82713.0,0.800688]
["bitfinex","BTCUSD",1741767490852,6e-07,82714.0,82713.0,0.91245201]
["bitfinex","BTCUSD",1741767491106,6e-07,82714.0,82708.0,0.37386489]
["bitfinex","BTCUSD",1741767491107,0.253898,82710.0,82708.0,0.11996089]
["bitfinex","BTCUSD",1741767491280,0.241817,82708.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741767491486,0.241847,82697.0,82682.0,0.5468]
["bitfinex","BTCUSD",1741767491690,0.012092,82693.0,82672.0,0.0777]
["bitfinex","BTCUSD",1741767491831,0.012092,82693.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741767492030,0.012092,82693.0,82682.0,0.241888]
["bitfinex","BTCUSD",1741767492230,0.56679218,82740.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741767492435,0.01209,82709.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741767492638,0.012091,82705.0,82692.0,0.308169]
["bitfinex","BTCUSD",1741767492842,0.241858,82694.0,82692.0,0.26916]
["bitfinex","BTCUSD",1741767493054,0.012092,82693.0,82692.0,0.26916]
["bitfinex","BTCUSD",1741767493253,0.012092,82693.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741767493254,0.012095,82673.0,82668.0,0.291]
["bitfinex","BTCUSD",1741767493460,0.254014,82672.0,82667.0,0.291]
["bitfinex","BTCUSD",1741767493656,0.012094,82683.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741767493861,0.362791,82693.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741767494076,0.241854,82695.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741767494278,0.253965,82689.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741767494484,0.012092,82696.0,82690.0,0.241866]
["bitfinex","BTCUSD",1741767494684,0.012093,82689.0,82682.0,0.241884]
["bitfinex","BTCUSD",1741767494894,0.253962,82690.0,82683.0,0.0253978]
["bitfinex","BTCUSD",1741767495108,0.01209,82710.0,82702.0,0.24183]
["bitfinex","BTCUSD",1741767495314,0.012092,82698.0,82685.0,0.5468]
["bitfinex","BTCUSD",1741767495514,0.012092,82698.0,82683.0,0.0253978]
["bitfinex","BTCUSD",1741767495515,0.241857,82694.0,82688.0,0.241872]
["bitfinex","BTCUSD",1741767495724,0.253975,82685.0,82684.0,0.00012713]
["bitfinex","BTCUSD",1741767496129,1.0283497,82685.0,82684.0,1.3e-07]
["bitfinex","BTCUSD",1741767496343,0.553975,82685.0,82684.0,1.3e-07]
["bitfinex","BTCUSD",1741767497769,0.012093,82691.0,82684.0,0.01209413]
["bitfinex","BTCUSD",1741767497996,0.241881,82685.0,82684.0,1.3e-07]
["bitfinex","BTCUSD",1741767498225,0.253975,82685.0,82684.0,1.3e-07]
["bitfinex","BTCUSD",1741767498719,0.26851585,82685.0,82684.0,1.3e-07]
["bitfinex","BTCUSD",1741767498963,0.254073,82653.0,82641.0,0.291]
["bitfinex","BTCUSD",1741767499205,0.95248585,82653.0,82619.0,0.291]
["bitfinex","BTCUSD",1741767499446,0.676062,82653.0,82652.0,2e-07]
["bitfinex","BTCUSD",1741767499685,0.254162,82625.0,82619.0,0.291]
["bitfinex","BTCUSD",1741767499912,0.012103,82623.0,82619.0,0.291]
["bitfinex","BTCUSD",1741767500178,0.012103,82620.0,82619.0,0.291]
["bitfinex","BTCUSD",1741767500422,0.02367275,82642.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741767500656,0.0121,82639.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741767500907,0.012101,82635.0,82628.0,0.242047]
["bitfinex","BTCUSD",1741767501120,0.254175,82620.0,82619.0,0.29142427]
["bitfinex","BTCUSD",1741767501574,0.012103,82620.0,82619.0,0.29142427]
["bitfinex","BTCUSD",1741767501811,0.242069,82621.0,82619.0,0.29142427]
["bitfinex","BTCUSD",1741767502025,0.242069,82621.0,82619.0,0.00042427]
["bitfinex","BTCUSD",1741767502026,0.012103,82620.0,82619.0,0.00042427]
["bitfinex","BTCUSD",1741767502661,0.254209,82609.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741767503031,1.22514,82609.0,82608.0,4.5e-07]
["bitfinex","BTCUSD",1741767503238,0.68871074,82609.0,82608.0,4.5e-07]
["bitfinex","BTCUSD",1741767503477,0.56874985,82609.0,82608.0,4.5e-07]
["bitfinex","BTCUSD",1741767504525,0.554209,82609.0,82608.0,4.5e-07]
["bitfinex","BTCUSD",1741767504937,0.012107,82596.0,82584.0,0.254283]
["bitfinex","BTCUSD",1741767505234,0.254297,82581.0,82574.0,0.254316]
["bitfinex","BTCUSD",1741767505447,0.254297,82581.0,82574.0,0.25444325]
["bitfinex","BTCUSD",1741767505652,0.012108,82590.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741767505857,0.012107,82596.0,82586.0,0.242171]
["bitfinex","BTCUSD",1741767506073,0.012105,82606.0,82600.0,0.254235]
["bitfinex","BTCUSD",1741767506291,0.012107,82595.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741767506503,0.012106,82598.0,82591.0,0.012107]
["bitfinex","BTCUSD",1741767506707,0.012105,82607.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741767506916,0.254218,82606.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741767507123,0.012106,82597.0,82591.0,0.254263]
["bitfinex","BTCUSD",1741767507322,0.242124,82602.0,82599.0,0.00012725]
["bitfinex","BTCUSD",1741767507540,0.036421,82624.0,82599.0,0.01223325]
["bitfinex","BTCUSD",1741767507756,0.012105,82609.0,82603.0,0.254225]
["bitfinex","BTCUSD",1741767507973,0.012104,82615.0,82599.0,0.01223325]
["bitfinex","BTCUSD",1741767507974,0.012101,82633.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741767508191,0.012103,82622.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741767508422,0.254144,82630.0,82624.0,0.242059]
["bitfinex","BTCUSD",1741767508629,0.242063,82624.0,82616.0,0.242083]
["bitfinex","BTCUSD",1741767508833,0.012102,82627.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741767509038,0.012103,82619.0,82615.0,0.3226]
["bitfinex","BTCUSD",1741767509243,0.012104,82616.0,82615.0,0.3226]
["bitfinex","BTCUSD",1741767510230,0.012105,82605.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741767510436,0.012106,82603.0,82601.0,0.00012725]
["bitfinex","BTCUSD",1741767510722,0.25423,82603.0,82601.0,0.00012725]
["bitfinex","BTCUSD",1741767511141,0.0883733,82602.0,82601.0,0.00012725]
["bitfinex","BTCUSD",1741767511342,0.2482123,82602.0,82601.0,0.00012725]
["bitfinex","BTCUSD",1741767511754,0.54118649,82602.0,82601.0,0.00012725]
["bitfinex","BTCUSD",1741767512638,0.55572734,82602.0,82601.0,2.5e-07]
["bitfinex","BTCUSD",1741767512884,0.06924149,82602.0,82578.0,0.00121085]
["bitfinex","BTCUSD",1741767513109,0.32347149,82602.0,82596.0,0.242141]
["bitfinex","BTCUSD",1741767513303,0.012106,82600.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741767513543,0.012106,82597.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741767513749,0.242127,82601.0,82558.0,0.02414435]
["bitfinex","BTCUSD",1741767513750,0.06924149,82602.0,82601.0,0.254233]
["bitfinex","BTCUSD",1741767513960,0.0032457,82602.0,82601.0,0.254233]
["bitfinex","BTCUSD",1741767514168,0.02440908,82642.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741767514366,0.02440908,82642.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741767514579,0.242019,82638.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741767514789,0.00012702,82639.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741767515004,0.242032,82634.0,82629.0,0.29128]
["bitfinex","BTCUSD",1741767515236,0.242056,82626.0,82620.0,0.29128]
["bitfinex","BTCUSD",1741767515453,0.00012702,82639.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741767515661,0.242069,82621.0,82620.0,0.29128]
["bitfinex","BTCUSD",1741767515870,0.012102,82626.0,82620.0,0.29128]
["bitfinex","BTCUSD",1741767516116,0.242063,82624.0,82620.0,0.29128]
["bitfinex","BTCUSD",1741767516324,0.254171,82622.0,82620.0,0.29128]
["bitfinex","BTCUSD",1741767516539,0.012104,82615.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741767516741,0.254193,82615.0,82609.0,0.254206]
["bitfinex","BTCUSD",1741767516943,0.242074,82620.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741767517091,0.012103,82620.0,82611.0,0.242096]
["bitfinex","BTCUSD",1741767517318,0.254174,82621.0,82613.0,0.242092]
["bitfinex","BTCUSD",1741767517501,0.01788094,82625.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741767517502,0.25994094,82625.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741767517679,0.01788094,82625.0,82623.0,0.242061]
["bitfinex","BTCUSD",1741767517880,0.01788094,82625.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741767518512,0.24201,82642.0,82636.0,0.254124]
["bitfinex","BTCUSD",1741767518664,0.3,82647.0,82636.0,0.254124]
["bitfinex","BTCUSD",1741767518665,0.241983,82651.0,82637.0,0.24202]
["bitfinex","BTCUSD",1741767518871,0.012098,82658.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741767519088,0.012096,82667.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741767519293,0.241936,82667.0,82638.0,0.01330997]
["bitfinex","BTCUSD",1741767519500,0.02192,82684.0,82638.0,1.18270997]
["bitfinex","BTCUSD",1741767519501,2e-08,82639.0,82638.0,1.18270997]
["bitfinex","BTCUSD",1741767519698,2e-08,82639.0,82638.0,1.19604085]
["bitfinex","BTCUSD",1741767519904,0.036389,82695.0,82676.0,0.254001]
["bitfinex","BTCUSD",1741767520114,0.10515623,82686.0,82683.0,0.25398]
["bitfinex","BTCUSD",1741767520320,0.10515623,82686.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741767520542,0.241896,82680.0,82677.0,0.0254001]
["bitfinex","BTCUSD",1741767520738,0.24189,82683.0,82677.0,0.253998]
["bitfinex","BTCUSD",1741767520944,0.24189,82683.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741767521195,0.253989,82681.0,82674.0,0.254007]
["bitfinex","BTCUSD",1741767521540,0.10515623,82686.0,82684.0,0.241884]
["bitfinex","BTCUSD",1741767521718,0.00042427,82686.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741767522291,0.012095,82677.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741767522515,0.00042427,82686.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741767522775,0.00042427,82686.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741767523328,0.00042427,82686.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741767523759,0.00042427,82686.0,82685.0,0.01330331]
["bitfinex","BTCUSD",1741767524334,0.00042427,82686.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741767524721,0.00042427,82686.0,82685.0,0.01330319]
["bitfinex","BTCUSD",1741767524941,0.00042427,82686.0,82684.0,0.241882]
["bitfinex","BTCUSD",1741767525143,0.01454085,82720.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741767525353,0.0001272,82699.0,82697.0,0.241845]
["bitfinex","BTCUSD",1741767525570,0.0001272,82699.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741767525772,0.0001272,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1741767525977,0.0001272,82699.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741767526195,0.0001272,82699.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741767526196,0.253969,82687.0,82678.0,0.29116]
["bitfinex","BTCUSD",1741767526427,0.012094,82682.0,82678.0,0.29116]
["bitfinex","BTCUSD",1741767526637,0.241854,82695.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741767526837,0.02241771,82681.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741767527156,0.02241771,82681.0,82680.0,0.0666105]
["bitfinex","BTCUSD",1741767527771,0.05827128,82681.0,82680.0,0.0666105]
["bitfinex","BTCUSD",1741767528346,0.06947485,82681.0,82680.0,0.0666105]
["bitfinex","BTCUSD",1741767529025,0.06947485,82681.0,82678.0,0.303255]
["bitfinex","BTCUSD",1741767529228,0.06947485,82681.0,82678.0,0.29116]
["bitfinex","BTCUSD",1741767529383,0.06947485,82681.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741767529587,0.06947485,82681.0,82678.0,0.53306]
["bitfinex","BTCUSD",1741767529588,0.06947485,82681.0,82678.0,0.29116]
["bitfinex","BTCUSD",1741767529786,0.05827128,82681.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741767529992,0.05827128,82681.0,82680.0,0.3109243]
["bitfinex","BTCUSD",1741767530425,0.10927026,82681.0,82680.0,0.3109243]
["bitfinex","BTCUSD",1741767530647,0.10927026,82681.0,82680.0,0.25399]
["bitfinex","BTCUSD",1741767531067,0.241896,82680.0,82678.0,0.29116]
["bitfinex","BTCUSD",1741767531297,0.012096,82668.0,82664.0,0.3226]
["bitfinex","BTCUSD",1741767531509,0.012096,82671.0,82664.0,0.3226]
["bitfinex","BTCUSD",1741767531706,0.241919,82673.0,82662.0,0.29108]
["bitfinex","BTCUSD",1741767531707,0.241919,82673.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741767531917,0.012096,82666.0,82662.0,0.29108]
["bitfinex","BTCUSD",1741767532130,0.012097,82663.0,82662.0,0.29108]
["bitfinex","BTCUSD",1741767532344,0.012098,82654.0,82642.0,0.29108]
["bitfinex","BTCUSD",1741767532575,0.012096,82669.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741767532782,0.254043,82663.0,82662.0,0.00042427]
["bitfinex","BTCUSD",1741767532999,0.012098,82658.0,82653.0,0.2957195]
["bitfinex","BTCUSD",1741767533210,0.25407,82654.0,82653.0,0.2737195]
["bitfinex","BTCUSD",1741767533425,0.241956,82660.0,82653.0,0.2737195]
["bitfinex","BTCUSD",1741767533629,0.254068,82655.0,82653.0,0.2737195]
["bitfinex","BTCUSD",1741767533835,0.03711375,82663.0,82660.0,0.254051]
["bitfinex","BTCUSD",1741767534036,0.29115675,82663.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741767534279,0.00042401,82663.0,82662.0,0.254046]
["bitfinex","BTCUSD",1741767534495,0.00042401,82663.0,82662.0,0.3060655]
["bitfinex","BTCUSD",1741767535417,0.00042401,82663.0,82662.0,0.3548655]
["bitfinex","BTCUSD",1741767535838,0.11055439,82663.0,82662.0,0.3548655]
["bitfinex","BTCUSD",1741767536083,0.11055439,82663.0,82662.0,0.302846]
["bitfinex","BTCUSD",1741767536501,0.25407,82654.0,82653.0,0.0001691]
["bitfinex","BTCUSD",1741767537021,0.880535,82654.0,82653.0,1e-07]
["bitfinex","BTCUSD",1741767537230,0.62255883,82654.0,82653.0,1e-07]
["bitfinex","BTCUSD",1741767537430,0.74053687,82654.0,82653.0,1e-07]
["bitfinex","BTCUSD",1741767537842,0.70275883,82654.0,82653.0,1e-07]
["bitfinex","BTCUSD",1741767538265,0.012101,82636.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741767538465,0.012104,82617.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741767538667,0.254213,82608.0,82600.0,0.090706]
["bitfinex","BTCUSD",1741767538870,0.242151,82593.0,82592.0,0.5468]
["bitfinex","BTCUSD",1741767539249,0.012107,82592.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741767539455,0.254244,82598.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741767539654,0.07341687,82593.0,82592.0,0.012107]
["bitfinex","BTCUSD",1741767539788,0.07341687,82593.0,82591.0,0.02764542]
["bitfinex","BTCUSD",1741767539990,0.07341687,82593.0,82592.0,0.254261]
["bitfinex","BTCUSD",1741767540413,0.02983357,82597.0,82596.0,0.254249]
["bitfinex","BTCUSD",1741767540629,0.012103,82623.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741767540835,0.242018,82639.0,82609.0,0.23798587]
["bitfinex","BTCUSD",1741767541038,0.0121,82641.0,82610.0,0.47954952]
["bitfinex","BTCUSD",1741767541246,0.24199,82648.0,82628.0,0.242048]
["bitfinex","BTCUSD",1741767541483,0.0121,82639.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741767541697,0.241987,82649.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741767541912,0.0121,82638.0,82637.0,0.29116]
["bitfinex","BTCUSD",1741767542117,0.254119,82638.0,82637.0,0.29116]
["bitfinex","BTCUSD",1741767542330,0.254119,82638.0,82612.0,0.5468]
["bitfinex","BTCUSD",1741767542331,0.254187,82616.0,82615.0,0.00012702]
["bitfinex","BTCUSD",1741767542539,0.012102,82625.0,82615.0,0.08219167]
["bitfinex","BTCUSD",1741767542760,0.012104,82616.0,82615.0,0.00012702]
["bitfinex","BTCUSD",1741767543386,0.254261,82592.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741767543592,0.012106,82598.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741767543789,0.254235,82601.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741767544068,0.012105,82605.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741767544278,0.2421,82611.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741767544477,0.012105,82608.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741767544656,0.00012711,82616.0,82615.0,0.25419]
["bitfinex","BTCUSD",1741767545436,1.1e-07,82616.0,82615.0,0.26873085]
["bitfinex","BTCUSD",1741767545609,1.1e-07,82616.0,82615.0,1.38925035]
["bitfinex","BTCUSD",1741767546224,0.012095,82678.0,82650.0,0.0759]
["bitfinex","BTCUSD",1741767546430,0.012097,82662.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741767546661,0.012096,82667.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741767546819,0.012098,82653.0,82641.0,0.5468]
["bitfinex","BTCUSD",1741767546976,0.3,82663.0,82642.0,0.242007]
["bitfinex","BTCUSD",1741767547180,0.3,82663.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741767547181,0.241958,82659.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741767547384,0.012099,82647.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741767547584,0.012098,82655.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741767547832,0.025,82694.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741767548057,0.012095,82678.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741767548285,0.012094,82681.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741767548286,0.012094,82680.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741767548493,0.012093,82691.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741767548696,0.012093,82686.0,82678.0,0.253995]
["bitfinex","BTCUSD",1741767548896,0.253973,82686.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741767549112,0.012094,82679.0,82674.0,0.0278208]
["bitfinex","BTCUSD",1741767549311,0.012095,82673.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741767549513,0.2419,82679.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741767549722,0.012095,82678.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741767549920,0.254008,82675.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741767550124,0.012096,82669.0,82660.0,0.558897]
["bitfinex","BTCUSD",1741767550326,0.012095,82676.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741767550538,0.012096,82671.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741767550726,0.03880955,82670.0,82665.0,0.13205789]
["bitfinex","BTCUSD",1741767550902,0.03880955,82670.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741767551114,0.03880955,82670.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741767551318,0.03880955,82670.0,82665.0,0.11996089]
["bitfinex","BTCUSD",1741767551600,0.03880955,82670.0,82651.0,0.5468]
["bitfinex","BTCUSD",1741767551601,0.241964,82657.0,82651.0,0.558899]
["bitfinex","BTCUSD",1741767551804,0.25408,82651.0,82650.0,0.29116]
["bitfinex","BTCUSD",1741767552576,0.254141,82631.0,82629.0,0.29116]
["bitfinex","BTCUSD",1741767552789,0.254144,82630.0,82629.0,0.29116]
["bitfinex","BTCUSD",1741767553018,0.242024,82637.0,82629.0,0.320276]
["bitfinex","BTCUSD",1741767553188,0.012098,82653.0,82646.0,0.254094]
["bitfinex","BTCUSD",1741767553521,0.012099,82650.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741767553721,0.241991,82648.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741767553894,0.241991,82648.0,82642.0,0.242007]
["bitfinex","BTCUSD",1741767553895,0.254094,82647.0,82642.0,0.254107]
["bitfinex","BTCUSD",1741767554130,0.241986,82650.0,82644.0,0.242001]
["bitfinex","BTCUSD",1741767554327,0.012101,82636.0,82625.0,0.242056]
["bitfinex","BTCUSD",1741767554468,0.012101,82636.0,82621.0,0.242066]
["bitfinex","BTCUSD",1741767554670,0.254144,82630.0,82621.0,0.242066]
["bitfinex","BTCUSD",1741767554897,0.012101,82633.0,82621.0,0.242066]
["bitfinex","BTCUSD",1741767555096,0.242045,82629.0,82613.0,0.29116]
["bitfinex","BTCUSD",1741767555296,0.254193,82614.0,82613.0,0.320276]
["bitfinex","BTCUSD",1741767555509,0.254177,82620.0,82613.0,0.33238]
["bitfinex","BTCUSD",1741767555703,0.012102,82625.0,82613.0,0.320276]
["bitfinex","BTCUSD",1741767555906,0.3,82648.0,82625.0,0.242055]
["bitfinex","BTCUSD",1741767556107,0.012104,82617.0,82613.0,0.320276]
["bitfinex","BTCUSD",1741767556312,0.254193,82614.0,82613.0,0.29116]
["bitfinex","BTCUSD",1741767556514,0.254167,82623.0,82613.0,0.303264]
["bitfinex","BTCUSD",1741767556712,0.012104,82614.0,82613.0,0.29116]
["bitfinex","BTCUSD",1741767557054,0.254178,82619.0,82613.0,0.29116]
["bitfinex","BTCUSD",1741767557264,0.242051,82628.0,82613.0,0.29116]
["bitfinex","BTCUSD",1741767557265,0.47833919,82660.0,82614.0,0.00121041]
["bitfinex","BTCUSD",1741767557474,0.02192522,82661.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741767557475,0.0121,82638.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741767557600,0.242012,82641.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741767557810,0.012099,82651.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741767558004,0.0121,82644.0,82633.0,0.2737195]
["bitfinex","BTCUSD",1741767558239,0.012101,82634.0,82633.0,0.2737195]
["bitfinex","BTCUSD",1741767558897,0.012101,82634.0,82633.0,0.2517195]
["bitfinex","BTCUSD",1741767559547,0.242019,82638.0,82633.0,0.27689145]
["bitfinex","BTCUSD",1741767559695,0.012101,82634.0,82633.0,0.2517195]
["bitfinex","BTCUSD",1741767560176,0.012098,82653.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741767560378,0.03880955,82670.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741767560605,0.012096,82668.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741767560811,0.03880955,82670.0,82656.0,0.81182729]
["bitfinex","BTCUSD",1741767561051,0.03880955,82670.0,82656.0,0.8579175]
["bitfinex","BTCUSD",1741767561265,2.7e-07,82657.0,82656.0,1.1579175]
["bitfinex","BTCUSD",1741767561904,0.241858,82693.0,82688.0,0.241873]
["bitfinex","BTCUSD",1741767562119,0.012092,82698.0,82685.0,0.2517195]
["bitfinex","BTCUSD",1741767562120,0.012093,82691.0,82685.0,0.2517195]
["bitfinex","BTCUSD",1741767562321,0.012093,82689.0,82686.0,0.05671075]
["bitfinex","BTCUSD",1741767562531,0.241867,82690.0,82686.0,0.06880375]
["bitfinex","BTCUSD",1741767562739,0.012093,82687.0,82685.0,0.2517195]
["bitfinex","BTCUSD",1741767562980,0.253958,82691.0,82685.0,0.2517195]
["bitfinex","BTCUSD",1741767563181,0.253962,82690.0,82685.0,0.2517195]
["bitfinex","BTCUSD",1741767563400,0.253971,82686.0,82685.0,0.2517195]
["bitfinex","BTCUSD",1741767564214,0.227586,82686.0,82666.0,0.29116]
["bitfinex","BTCUSD",1741767564421,0.25403,82667.0,82666.0,0.29116]
["bitfinex","BTCUSD",1741767564631,0.241931,82669.0,82666.0,0.29116]
["bitfinex","BTCUSD",1741767564857,0.012096,82667.0,82666.0,0.29116]
["bitfinex","BTCUSD",1741767565276,0.012096,82667.0,82640.0,0.363019]
["bitfinex","BTCUSD",1741767565277,0.254107,82642.0,82639.0,0.2517195]
["bitfinex","BTCUSD",1741767565486,0.012099,82651.0,82646.0,0.241995]
["bitfinex","BTCUSD",1741767565685,0.483826,82675.0,82642.0,0.30326]
["bitfinex","BTCUSD",1741767565686,0.312096,82666.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741767565904,0.3,82678.0,82650.0,0.254083]
["bitfinex","BTCUSD",1741767565905,0.00012715,82651.0,82650.0,0.254083]
["bitfinex","BTCUSD",1741767566111,1.5e-07,82651.0,82650.0,0.5544025]
["bitfinex","BTCUSD",1741767566313,1.5e-07,82651.0,82650.0,0.63525135]
["bitfinex","BTCUSD",1741767566461,1.5e-07,82651.0,82650.0,0.93525135]
["bitfinex","BTCUSD",1741767567111,1.5e-07,82651.0,82650.0,0.9497922]
["bitfinex","BTCUSD",1741767567313,0.24188,82686.0,82652.0,0.25171935]
["bitfinex","BTCUSD",1741767567475,0.00012713,82686.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741767567676,0.00012713,82686.0,82684.0,0.253978]
["bitfinex","BTCUSD",1741767567926,0.00012713,82686.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741767568445,0.0124306,82699.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741767568690,0.012092,82697.0,82691.0,0.241862]
["bitfinex","BTCUSD",1741767568928,0.241843,82698.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741767569151,0.012092,82697.0,82691.0,0.241862]
["bitfinex","BTCUSD",1741767569343,0.012093,82692.0,82687.0,0.241874]
["bitfinex","BTCUSD",1741767569646,0.25395,82693.0,82688.0,0.253963]
["bitfinex","BTCUSD",1741767569879,0.012093,82691.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741767570164,0.241865,82691.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741767570352,0.253997,82678.0,82677.0,0.54296648]
["bitfinex","BTCUSD",1741767570542,0.241874,82688.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741767570680,0.241888,82683.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741767570879,0.012094,82681.0,82677.0,0.54296648]
["bitfinex","BTCUSD",1741767571107,0.253978,82685.0,82677.0,0.54296648]
["bitfinex","BTCUSD",1741767571108,0.012094,82685.0,82677.0,0.54296648]
["bitfinex","BTCUSD",1741767571304,0.241858,82693.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741767571509,0.0124314,82694.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741767571709,0.253961,82690.0,82684.0,0.241882]
["bitfinex","BTCUSD",1741767571908,0.0003394,82694.0,82690.0,0.241867]
["bitfinex","BTCUSD",1741767572283,0.0003394,82694.0,82690.0,0.25396]
["bitfinex","BTCUSD",1741767572486,0.0003394,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1741767573209,0.0003394,82694.0,82691.0,0.25171935]
["bitfinex","BTCUSD",1741767573407,0.0003394,82694.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741767573527,0.0003394,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1741767574131,0.0003394,82694.0,82691.0,0.26381235]
["bitfinex","BTCUSD",1741767574360,0.241859,82693.0,82691.0,0.25171935]
["bitfinex","BTCUSD",1741767574589,0.0124314,82694.0,82674.0,0.25171935]
["bitfinex","BTCUSD",1741767574590,0.012094,82679.0,82674.0,0.25171935]
["bitfinex","BTCUSD",1741767574765,0.012094,82683.0,82678.0,0.241902]
["bitfinex","BTCUSD",1741767574981,0.2419,82679.0,82677.0,0.29124713]
["bitfinex","BTCUSD",1741767575184,0.23438,82678.0,82677.0,0.00012713]
["bitfinex","BTCUSD",1741767575385,0.183334,82678.0,82677.0,0.00012713]
["bitfinex","BTCUSD",1741767575583,0.483334,82678.0,82677.0,0.00012713]
["bitfinex","BTCUSD",1741767575831,0.312095,82678.0,82677.0,0.00012713]
["bitfinex","BTCUSD",1741767576220,0.012095,82678.0,82677.0,0.00012713]
["bitfinex","BTCUSD",1741767576423,0.012093,82689.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741767576620,0.253989,82681.0,82675.0,0.24191]
["bitfinex","BTCUSD",1741767576819,0.253989,82681.0,82677.0,0.241903]
["bitfinex","BTCUSD",1741767576820,0.00012703,82681.0,82677.0,0.241903]
["bitfinex","BTCUSD",1741767577152,0.00012703,82681.0,82680.0,0.25399]
["bitfinex","BTCUSD",1741767578832,0.00012703,82681.0,82680.0,1.18160935]
["bitfinex","BTCUSD",1741767579719,0.00012703,82681.0,82680.0,1.1961502]
["bitfinex","BTCUSD",1741767579941,3e-08,82681.0,82680.0,1.4961502]
["bitfinex","BTCUSD",1741767580168,3e-08,82681.0,82680.0,1.61611109]
["bitfinex","BTCUSD",1741767580374,0.0003384,82717.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741767580575,0.00046528,82710.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741767580772,0.00046528,82710.0,82708.0,0.253902]
["bitfinex","BTCUSD",1741767580997,0.00046528,82710.0,82709.0,0.0640799]
["bitfinex","BTCUSD",1741767581441,0.00046528,82710.0,82709.0,0.06528888]
["bitfinex","BTCUSD",1741767581854,0.00046528,82710.0,82709.0,0.31700811]
["bitfinex","BTCUSD",1741767582100,0.00046528,82710.0,82709.0,0.31579925]
["bitfinex","BTCUSD",1741767582922,2.8e-07,82710.0,82709.0,1.29259925]
["bitfinex","BTCUSD",1741767583100,2.8e-07,82710.0,82709.0,1.3071401]
["bitfinex","BTCUSD",1741767583338,2.8e-07,82710.0,82709.0,1.29259925]
["bitfinex","BTCUSD",1741767584174,2.8e-07,82710.0,82709.0,0.1009899]
["bitfinex","BTCUSD",1741767584382,2.8e-07,82710.0,82701.0,0.25171935]
["bitfinex","BTCUSD",1741767584585,0.253922,82703.0,82701.0,0.25171935]
["bitfinex","BTCUSD",1741767584788,0.012091,82702.0,82699.0,0.29104]
["bitfinex","BTCUSD",1741767584992,0.012091,82700.0,82699.0,0.29104]
["bitfinex","BTCUSD",1741767585610,0.3,82707.0,82699.0,0.29104]
["bitfinex","BTCUSD",1741767585834,0.012091,82700.0,82699.0,0.29104]
["bitfinex","BTCUSD",1741767586044,0.012091,82706.0,82699.0,0.29104]
["bitfinex","BTCUSD",1741767586213,0.253928,82700.0,82699.0,0.29104]
["bitfinex","BTCUSD",1741767586649,0.012091,82703.0,82699.0,0.3213532]
["bitfinex","BTCUSD",1741767586892,0.241823,82705.0,82699.0,0.29104]
["bitfinex","BTCUSD",1741767587152,0.012091,82700.0,82699.0,0.29104]
["bitfinex","BTCUSD",1741767587859,0.253901,82709.0,82699.0,0.303132]
["bitfinex","BTCUSD",1741767588035,0.253919,82704.0,82699.0,0.29104]
["bitfinex","BTCUSD",1741767588307,0.012091,82700.0,82699.0,0.29104]
["bitfinex","BTCUSD",1741767588541,0.01209,82707.0,82699.0,0.29104]
["bitfinex","BTCUSD",1741767588785,0.253919,82704.0,82699.0,0.320144]
["bitfinex","BTCUSD",1741767589021,0.253895,82712.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741767589273,0.241836,82701.0,82699.0,0.29104]
["bitfinex","BTCUSD",1741767589506,0.241836,82701.0,82699.0,0.26904]
["bitfinex","BTCUSD",1741767589507,0.012091,82700.0,82699.0,0.26904]
["bitfinex","BTCUSD",1741767589712,0.06073119,82701.0,82699.0,0.26904]
["bitfinex","BTCUSD",1741767590139,0.012091,82700.0,82699.0,0.26904]
["bitfinex","BTCUSD",1741767590344,0.012091,82700.0,82658.0,0.03646626]
["bitfinex","BTCUSD",1741767590345,0.012093,82686.0,82685.0,0.291]
["bitfinex","BTCUSD",1741767590548,0.012093,82686.0,82671.0,0.558896]
["bitfinex","BTCUSD",1741767590549,0.253993,82679.0,82678.0,0.0001692]
["bitfinex","BTCUSD",1741767590747,0.553993,82679.0,82678.0,0.0001692]
["bitfinex","BTCUSD",1741767591694,0.690989,82679.0,82678.0,0.0001692]
["bitfinex","BTCUSD",1741767592107,0.690989,82679.0,82678.0,0.000296]
["bitfinex","BTCUSD",1741767593169,0.253971,82686.0,82633.0,0.242033]
["bitfinex","BTCUSD",1741767593170,0.012098,82653.0,82633.0,0.242033]
["bitfinex","BTCUSD",1741767593382,0.012099,82649.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741767593590,0.0121,82644.0,82634.0,0.54271935]
["bitfinex","BTCUSD",1741767593790,0.0121,82644.0,82636.0,0.242023]
["bitfinex","BTCUSD",1741767594145,0.0121,82644.0,82635.0,0.11384546]
["bitfinex","BTCUSD",1741767594146,0.254125,82637.0,82635.0,0.11384546]
["bitfinex","BTCUSD",1741767594309,0.254128,82636.0,82634.0,0.54271935]
["bitfinex","BTCUSD",1741767594519,0.012101,82635.0,82634.0,0.291]
["bitfinex","BTCUSD",1741767594717,0.012101,82633.0,82632.0,0.00042427]
["bitfinex","BTCUSD",1741767595103,0.254125,82637.0,82632.0,0.00042427]
["bitfinex","BTCUSD",1741767595104,0.254112,82641.0,82633.0,0.254132]
["bitfinex","BTCUSD",1741767595462,0.0121,82641.0,82634.0,0.242029]
["bitfinex","BTCUSD",1741767595581,0.012101,82633.0,82632.0,0.00042427]
["bitfinex","BTCUSD",1741767596714,0.0121,82638.0,82632.0,0.25456027]
["bitfinex","BTCUSD",1741767596928,0.312099,82645.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741767597160,0.012099,82648.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741767597374,0.254094,82647.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741767597621,0.254073,82653.0,82648.0,0.241989]
["bitfinex","BTCUSD",1741767597828,0.254066,82656.0,82649.0,0.254084]
["bitfinex","BTCUSD",1741767597829,0.254073,82654.0,82649.0,0.254084]
["bitfinex","BTCUSD",1741767598042,0.254067,82656.0,82647.0,0.254089]
["bitfinex","BTCUSD",1741767598249,0.254067,82656.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741767598250,0.242004,82643.0,82642.0,0.29108]
["bitfinex","BTCUSD",1741767598667,0.012098,82654.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741767598873,0.012098,82657.0,82651.0,0.24198]
["bitfinex","BTCUSD",1741767599072,0.012097,82660.0,82651.0,0.24198]
["bitfinex","BTCUSD",1741767599073,0.24197,82655.0,82651.0,0.24198]
["bitfinex","BTCUSD",1741767599306,0.012098,82653.0,82647.0,0.0545183]
["bitfinex","BTCUSD",1741767599481,0.0121,82643.0,82642.0,0.29108]
["bitfinex","BTCUSD",1741767599916,0.012099,82649.0,82642.0,0.3443903]
["bitfinex","BTCUSD",1741767600124,0.01454085,82664.0,82647.0,0.254092]
["bitfinex","BTCUSD",1741767600324,0.241967,82656.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741767600537,0.241929,82669.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741767600742,0.05,82695.0,82643.0,0.00120994]
["bitfinex","BTCUSD",1741767600743,0.47833919,82690.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741767600950,0.012095,82676.0,82665.0,0.29112]
["bitfinex","BTCUSD",1741767601164,0.47833919,82690.0,82662.0,0.25171935]
["bitfinex","BTCUSD",1741767601165,0.012096,82666.0,82662.0,0.25171935]
["bitfinex","BTCUSD",1741767601380,0.012096,82671.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741767601587,0.2419,82679.0,82668.0,0.254026]
["bitfinex","BTCUSD",1741767601809,0.241916,82674.0,82667.0,0.254028]
["bitfinex","BTCUSD",1741767602026,0.254014,82672.0,82668.0,0.0254028]
["bitfinex","BTCUSD",1741767602241,0.254014,82672.0,82668.0,0.24193]
["bitfinex","BTCUSD",1741767602497,0.241887,82684.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741767602752,0.00042359,82690.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741767602960,0.00042359,82690.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741767603183,0.00042359,82690.0,82689.0,0.1173958]
["bitfinex","BTCUSD",1741767604016,0.00042359,82690.0,82689.0,0.36911515]
["bitfinex","BTCUSD",1741767604724,5.9e-07,82690.0,82689.0,1.84547515]
["bitfinex","BTCUSD",1741767604924,0.34966384,82723.0,82709.0,0.253901]
["bitfinex","BTCUSD",1741767605136,0.012089,82715.0,82709.0,0.54279876]
["bitfinex","BTCUSD",1741767605344,0.00046541,82710.0,82709.0,0.86689399]
["bitfinex","BTCUSD",1741767605758,0.00046541,82710.0,82709.0,0.61299299]
["bitfinex","BTCUSD",1741767605966,0.00046541,82710.0,82709.0,0.62508299]
["bitfinex","BTCUSD",1741767606596,0.00046541,82710.0,82709.0,0.55488876]
["bitfinex","BTCUSD",1741767607452,0.00046541,82710.0,82709.0,1.10168876]
["bitfinex","BTCUSD",1741767608078,0.00046541,82710.0,82709.0,1.08959876]
["bitfinex","BTCUSD",1741767608283,0.00046541,82710.0,82709.0,1.10168876]
["bitfinex","BTCUSD",1741767608902,0.00046541,82710.0,82709.0,1.17768876]
["bitfinex","BTCUSD",1741767609131,0.00046541,82710.0,82709.0,1.29764965]
["bitfinex","BTCUSD",1741767609334,0.00046541,82710.0,82709.0,1.11409922]
["bitfinex","BTCUSD",1741767609505,0.00046541,82710.0,82709.0,1.08959876]
["bitfinex","BTCUSD",1741767609717,0.00046541,82710.0,82709.0,1.10168876]
["bitfinex","BTCUSD",1741767611415,0.25436341,82710.0,82709.0,0.29108]
["bitfinex","BTCUSD",1741767611619,0.012093,82692.0,82691.0,0.291]
["bitfinex","BTCUSD",1741767611818,0.012093,82690.0,82689.0,0.291]
["bitfinex","BTCUSD",1741767612179,0.241826,82704.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741767612394,0.012091,82703.0,82698.0,0.253935]
["bitfinex","BTCUSD",1741767612616,0.012091,82706.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741767612822,0.241836,82701.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741767613006,0.012091,82701.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741767613206,0.253914,82705.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741767613409,0.241821,82706.0,82701.0,0.241833]
["bitfinex","BTCUSD",1741767613625,0.00046541,82710.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741767613771,0.241815,82708.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741767613969,0.253903,82709.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741767614178,0.012091,82700.0,82687.0,0.241875]
["bitfinex","BTCUSD",1741767614355,0.012091,82700.0,82665.0,0.02044117]
["bitfinex","BTCUSD",1741767614356,0.253932,82699.0,82694.0,0.241854]
["bitfinex","BTCUSD",1741767614564,0.012093,82692.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741767614771,0.012093,82692.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741767614772,0.241867,82690.0,82684.0,0.241882]
["bitfinex","BTCUSD",1741767614985,0.01454085,82713.0,82689.0,0.39485818]
["bitfinex","BTCUSD",1741767615193,6e-07,82714.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741767615613,6e-07,82714.0,82709.0,0.26501763]
["bitfinex","BTCUSD",1741767615819,6e-07,82714.0,82709.0,0.26380876]
["bitfinex","BTCUSD",1741767617125,6e-07,82714.0,82709.0,0.25171876]
["bitfinex","BTCUSD",1741767617367,0.27979841,82710.0,82709.0,0.25171876]
["bitfinex","BTCUSD",1741767617540,0.25436341,82710.0,82709.0,0.25171876]
["bitfinex","BTCUSD",1741767617781,0.07300551,82710.0,82709.0,0.25171876]
["bitfinex","BTCUSD",1741767618187,0.07300551,82710.0,82689.0,0.303093]
["bitfinex","BTCUSD",1741767618188,0.241867,82691.0,82689.0,0.291]
["bitfinex","BTCUSD",1741767618323,0.241842,82699.0,82693.0,0.241857]
["bitfinex","BTCUSD",1741767618723,0.01209,82709.0,82703.0,0.241827]
["bitfinex","BTCUSD",1741767618935,0.241826,82704.0,82698.0,0.241842]
["bitfinex","BTCUSD",1741767619131,0.241826,82704.0,82609.0,0.06073768]
["bitfinex","BTCUSD",1741767619132,6e-07,82714.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741767619424,6e-07,82714.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741767619631,6e-07,82714.0,82713.0,0.0640765]
["bitfinex","BTCUSD",1741767619867,6e-07,82714.0,82713.0,0.0420765]
["bitfinex","BTCUSD",1741767620065,6e-07,82714.0,82713.0,0.30709329]
["bitfinex","BTCUSD",1741767620269,6e-07,82714.0,82713.0,0.30588426]
["bitfinex","BTCUSD",1741767620524,1e-06,82717.0,82716.0,0.25388]
["bitfinex","BTCUSD",1741767620668,1e-06,82717.0,82716.0,0.72174089]
["bitfinex","BTCUSD",1741767620867,1e-06,82717.0,82716.0,1.52025965]
["bitfinex","BTCUSD",1741767621312,1e-06,82717.0,82716.0,1.5348005]
["bitfinex","BTCUSD",1741767621667,1e-06,82717.0,82716.0,1.52025965]
["bitfinex","BTCUSD",1741767622186,1e-06,82717.0,82716.0,1.5348005]
["bitfinex","BTCUSD",1741767622869,1e-06,82717.0,82716.0,1.52025965]
["bitfinex","BTCUSD",1741767623071,1e-06,82717.0,82716.0,1.40029876]
["bitfinex","BTCUSD",1741767623308,1e-06,82717.0,82716.0,1.10029876]
["bitfinex","BTCUSD",1741767625140,1e-06,82717.0,82716.0,1.35239876]
["bitfinex","BTCUSD",1741767625693,1e-06,82717.0,82716.0,1.36693961]
["bitfinex","BTCUSD",1741767625865,1e-06,82717.0,82716.0,1.39193961]
["bitfinex","BTCUSD",1741767626063,1e-06,82717.0,82716.0,1.5119005]
["bitfinex","BTCUSD",1741767626277,0.0003394,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1741767626421,0.00046646,82736.0,82735.0,1.34321876]
["bitfinex","BTCUSD",1741767627174,0.00046646,82736.0,82735.0,1.08939776]
["bitfinex","BTCUSD",1741767627746,0.01255246,82736.0,82735.0,1.08939776]
["bitfinex","BTCUSD",1741767627948,0.01255246,82736.0,82735.0,0.29088]
["bitfinex","BTCUSD",1741767628158,0.253883,82715.0,82714.0,0.25171776]
["bitfinex","BTCUSD",1741767628354,0.012089,82717.0,82714.0,0.54259776]
["bitfinex","BTCUSD",1741767628555,0.25388,82716.0,82714.0,0.54259776]
["bitfinex","BTCUSD",1741767628795,0.25386,82723.0,82714.0,0.29088]
["bitfinex","BTCUSD",1741767628963,0.012086,82735.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741767629198,0.0003394,82742.0,82735.0,0.253821]
["bitfinex","BTCUSD",1741767629383,0.012087,82733.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741767629586,0.00046646,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741767629797,0.00046646,82736.0,82734.0,0.241738]
["bitfinex","BTCUSD",1741767630037,0.00046646,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741767630599,0.00046646,82736.0,82734.0,0.29088]
["bitfinex","BTCUSD",1741767630600,0.01255246,82736.0,82734.0,0.29088]
["bitfinex","BTCUSD",1741767630805,0.00046646,82736.0,82734.0,0.302966]
["bitfinex","BTCUSD",1741767630979,0.00046646,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1741767631396,0.00046646,82736.0,82734.0,0.29088]
["bitfinex","BTCUSD",1741767631763,0.00046646,82736.0,82734.0,0.532617]
["bitfinex","BTCUSD",1741767631964,0.00046646,82736.0,82734.0,0.29088]
["bitfinex","BTCUSD",1741767632759,0.00046646,82736.0,82734.0,0.532617]
["bitfinex","BTCUSD",1741767633207,0.012086,82735.0,82734.0,0.29088]
["bitfinex","BTCUSD",1741767633761,0.00046646,82736.0,82734.0,0.29088]
["bitfinex","BTCUSD",1741767633936,0.012086,82735.0,82734.0,0.29088]
["bitfinex","BTCUSD",1741767634541,0.012086,82735.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741767634542,0.012087,82733.0,82727.0,0.241757]
["bitfinex","BTCUSD",1741767634742,0.24219946,82736.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741767634974,0.24219946,82736.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741767634975,0.012087,82731.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741767635170,0.241743,82733.0,82723.0,0.253857]
["bitfinex","BTCUSD",1741767635373,0.241743,82733.0,82700.0,0.528774]
["bitfinex","BTCUSD",1741767635374,0.012089,82716.0,82710.0,0.25171776]
["bitfinex","BTCUSD",1741767635573,0.241775,82722.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741767635746,0.241795,82715.0,82710.0,0.25171776]
["bitfinex","BTCUSD",1741767635975,0.012089,82714.0,82705.0,0.241821]
["bitfinex","BTCUSD",1741767636176,0.012089,82714.0,82702.0,0.241831]
["bitfinex","BTCUSD",1741767636387,0.3,82719.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741767636593,0.01255246,82736.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741767636761,0.253845,82728.0,82722.0,0.253861]
["bitfinex","BTCUSD",1741767636965,0.00046646,82736.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741767637191,0.241748,82731.0,82725.0,0.241762]
["bitfinex","BTCUSD",1741767637363,0.0124242,82734.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741767637586,0.0003382,82734.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741767638583,0.0003382,82734.0,82733.0,0.01329549]
["bitfinex","BTCUSD",1741767639186,0.0003382,82734.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741767639549,0.0003382,82734.0,82731.0,0.25171776]
["bitfinex","BTCUSD",1741767639748,0.0003382,82734.0,82732.0,0.253829]
["bitfinex","BTCUSD",1741767640167,0.241781,82720.0,82714.0,0.50560076]
["bitfinex","BTCUSD",1741767640314,0.012087,82731.0,82720.0,0.532659]
["bitfinex","BTCUSD",1741767640508,0.253858,82723.0,82720.0,0.29088]
["bitfinex","BTCUSD",1741767640710,0.241775,82722.0,82720.0,0.29088]
["bitfinex","BTCUSD",1741767640910,0.012088,82721.0,82720.0,0.29088]
["bitfinex","BTCUSD",1741767641348,0.012088,82726.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741767641542,0.012088,82726.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1741767641543,0.241776,82722.0,82717.0,0.241786]
["bitfinex","BTCUSD",1741767641740,0.012088,82720.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741767641898,0.241741,82733.0,82727.0,0.241756]
["bitfinex","BTCUSD",1741767642099,0.012087,82730.0,82725.0,0.253851]
["bitfinex","BTCUSD",1741767642311,0.241766,82725.0,82721.0,0.241775]
["bitfinex","BTCUSD",1741767642511,0.3,82738.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741767642794,0.241754,82729.0,82725.0,0.253851]
["bitfinex","BTCUSD",1741767643211,0.241775,82722.0,82717.0,0.253875]
["bitfinex","BTCUSD",1741767643420,0.012088,82726.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741767643636,0.253843,82728.0,82722.0,0.241771]
["bitfinex","BTCUSD",1741767643842,0.253843,82728.0,82711.0,0.241803]
["bitfinex","BTCUSD",1741767643843,0.012086,82735.0,82725.0,0.253849]
["bitfinex","BTCUSD",1741767644047,0.253837,82730.0,82725.0,0.253849]
["bitfinex","BTCUSD",1741767644251,0.241771,82723.0,82718.0,0.253872]
["bitfinex","BTCUSD",1741767644455,0.012089,82713.0,82700.0,0.79851776]
["bitfinex","BTCUSD",1741767644668,0.241807,82711.0,82707.0,0.241815]
["bitfinex","BTCUSD",1741767644872,0.012089,82718.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741767645081,0.012088,82725.0,82705.0,0.29088]
["bitfinex","BTCUSD",1741767645291,0.241799,82714.0,82705.0,0.29088]
["bitfinex","BTCUSD",1741767645500,0.253884,82715.0,82710.0,0.241807]
["bitfinex","BTCUSD",1741767645706,0.483408,82746.0,82724.0,0.241766]
["bitfinex","BTCUSD",1741767645913,0.483408,82746.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741767645914,0.253848,82727.0,82722.0,0.253855]
["bitfinex","BTCUSD",1741767646321,0.24177,82723.0,82708.0,0.241808]
["bitfinex","BTCUSD",1741767646530,0.012088,82725.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741767646733,0.241768,82724.0,82720.0,0.241777]
["bitfinex","BTCUSD",1741767646947,0.241765,82725.0,82720.0,0.241777]
["bitfinex","BTCUSD",1741767647145,0.241769,82724.0,82720.0,0.241777]
["bitfinex","BTCUSD",1741767647351,0.241774,82722.0,82718.0,0.253872]
["bitfinex","BTCUSD",1741767647575,0.241774,82722.0,82719.0,0.241781]
["bitfinex","BTCUSD",1741767647786,0.012088,82722.0,82716.0,0.241789]
["bitfinex","BTCUSD",1741767647993,0.253864,82721.0,82716.0,0.241789]
["bitfinex","BTCUSD",1741767648197,0.253864,82721.0,82717.0,0.241786]
["bitfinex","BTCUSD",1741767648428,0.25386,82723.0,82718.0,0.253873]
["bitfinex","BTCUSD",1741767648637,0.241804,82712.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1741767648845,0.241803,82712.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1741767649052,0.241799,82713.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1741767649258,0.241804,82712.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1741767649459,0.241795,82715.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1741767649669,0.241788,82717.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741767649882,0.241746,82732.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741767650098,0.012089,82713.0,82712.0,0.25171776]
["bitfinex","BTCUSD",1741767650312,0.241808,82710.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1741767650487,0.012089,82716.0,82709.0,0.2419771]
["bitfinex","BTCUSD",1741767650817,0.012089,82714.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1741767650973,0.253884,82715.0,82710.0,0.253897]
["bitfinex","BTCUSD",1741767651374,0.253884,82715.0,82711.0,0.241804]
["bitfinex","BTCUSD",1741767651375,0.18388425,82715.0,82711.0,0.241804]
["bitfinex","BTCUSD",1741767651619,0.18388425,82715.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1741767651620,0.012089,82713.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1741767651795,0.241808,82711.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1741767652171,0.241787,82718.0,82709.0,0.0122591]
["bitfinex","BTCUSD",1741767652371,0.012088,82720.0,82709.0,0.06917371]
["bitfinex","BTCUSD",1741767652576,0.241777,82721.0,82712.0,0.25389]
["bitfinex","BTCUSD",1741767652772,0.241771,82723.0,82718.0,0.241784]
["bitfinex","BTCUSD",1741767652999,0.241771,82723.0,82719.0,0.0265962]
["bitfinex","BTCUSD",1741767653000,0.241774,82722.0,82719.0,0.0265962]
["bitfinex","BTCUSD",1741767653203,0.012088,82720.0,82709.0,0.06917371]
["bitfinex","BTCUSD",1741767653378,0.241808,82711.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1741767653579,0.01209,82710.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1741767653972,0.253896,82712.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1741767654371,0.253898,82711.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1741767654578,0.241799,82714.0,82709.0,0.2419801]
["bitfinex","BTCUSD",1741767654824,0.241804,82712.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1741767655205,0.241806,82711.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1741767656298,0.241806,82712.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1741767656702,0.241788,82718.0,82714.0,0.241796]
["bitfinex","BTCUSD",1741767656901,0.241798,82714.0,82710.0,0.241806]
["bitfinex","BTCUSD",1741767657450,0.012089,82718.0,82711.0,0.241805]
["bitfinex","BTCUSD",1741767657705,0.241797,82714.0,82710.0,0.241808]
["bitfinex","BTCUSD",1741767657894,0.241791,82717.0,82712.0,0.241801]
["bitfinex","BTCUSD",1741767657895,0.25388,82717.0,82712.0,0.241801]
["bitfinex","BTCUSD",1741767659361,0.253895,82711.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1741767659561,0.553954,82692.0,82691.0,0.25171776]
["bitfinex","BTCUSD",1741767659767,0.553954,82692.0,82656.0,0.33662]
["bitfinex","BTCUSD",1741767659768,0.012098,82657.0,82656.0,0.33662]
["bitfinex","BTCUSD",1741767659973,0.254061,82657.0,82656.0,0.29092]
["bitfinex","BTCUSD",1741767660392,0.388323,82657.0,82656.0,0.29134359]
["bitfinex","BTCUSD",1741767660604,0.3,82662.0,82656.0,0.29134359]
["bitfinex","BTCUSD",1741767660812,0.036396,82685.0,82671.0,0.254016]
["bitfinex","BTCUSD",1741767660813,0.47833919,82680.0,82671.0,0.254016]
["bitfinex","BTCUSD",1741767661023,0.012094,82684.0,82671.0,0.241922]
["bitfinex","BTCUSD",1741767661024,0.3,82672.0,82671.0,0.241922]
["bitfinex","BTCUSD",1741767661236,0.02029807,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1741767661685,0.253967,82688.0,82677.0,0.54492]
["bitfinex","BTCUSD",1741767661911,0.241877,82687.0,82679.0,0.241898]
["bitfinex","BTCUSD",1741767662111,0.012093,82686.0,82677.0,0.29092]
["bitfinex","BTCUSD",1741767662323,0.012095,82672.0,82661.0,0.291]
["bitfinex","BTCUSD",1741767662525,0.3,82685.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741767662655,0.241942,82665.0,82661.0,0.291]
["bitfinex","BTCUSD",1741767662854,0.241946,82663.0,82661.0,0.291]
["bitfinex","BTCUSD",1741767663073,0.241946,82663.0,82656.0,0.00042359]
["bitfinex","BTCUSD",1741767663074,0.254061,82657.0,82656.0,0.00042359]
["bitfinex","BTCUSD",1741767663283,0.756262,82657.0,82656.0,0.00042359]
["bitfinex","BTCUSD",1741767663514,0.897597,82657.0,82656.0,0.00042359]
["bitfinex","BTCUSD",1741767663666,0.254061,82657.0,82656.0,0.00042359]
["bitfinex","BTCUSD",1741767664049,0.3556826,82657.0,82656.0,0.00042359]
["bitfinex","BTCUSD",1741767664272,0.68764685,82657.0,82656.0,0.00042359]
["bitfinex","BTCUSD",1741767664484,1.01354685,82657.0,82656.0,0.00042359]
["bitfinex","BTCUSD",1741767664700,0.999006,82657.0,82656.0,0.00042359]
["bitfinex","BTCUSD",1741767664927,0.879961,82657.0,82656.0,0.00042359]
["bitfinex","BTCUSD",1741767665089,0.3259,82657.0,82656.0,0.00042359]
["bitfinex","BTCUSD",1741767665325,0.337998,82657.0,82656.0,0.00042359]
["bitfinex","BTCUSD",1741767665953,0.3259,82657.0,82656.0,0.00042359]
["bitfinex","BTCUSD",1741767666157,0.3259,82671.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741767666355,0.3259,82671.0,82656.0,0.00042359]
["bitfinex","BTCUSD",1741767666356,0.0207477,82688.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741767666550,0.0207477,82688.0,82667.0,0.29104]
["bitfinex","BTCUSD",1741767666551,0.241909,82676.0,82667.0,0.29104]
["bitfinex","BTCUSD",1741767666857,0.254004,82676.0,82669.0,0.241926]
["bitfinex","BTCUSD",1741767667097,0.253978,82684.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741767667302,0.012094,82680.0,82667.0,0.29104]
["bitfinex","BTCUSD",1741767667512,0.012094,82680.0,82667.0,0.303136]
["bitfinex","BTCUSD",1741767667513,0.241904,82678.0,82667.0,0.303136]
["bitfinex","BTCUSD",1741767667718,0.3,82689.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741767667973,0.24188,82686.0,82679.0,0.25399]
["bitfinex","BTCUSD",1741767668200,0.241883,82685.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741767668376,0.241888,82683.0,82677.0,0.253997]
["bitfinex","BTCUSD",1741767668586,0.241888,82683.0,82669.0,0.241927]
["bitfinex","BTCUSD",1741767668587,0.3259,82708.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741767668785,0.3259,82708.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741767668786,0.012091,82702.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741767669112,0.253924,82702.0,82695.0,0.253943]
["bitfinex","BTCUSD",1741767669314,0.253928,82701.0,82695.0,0.241851]
["bitfinex","BTCUSD",1741767669520,0.241824,82705.0,82695.0,0.241851]
["bitfinex","BTCUSD",1741767669521,0.3259,82717.0,82695.0,0.1052885]
["bitfinex","BTCUSD",1741767669719,0.241834,82702.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741767669925,0.012091,82702.0,82695.0,0.00012701]
["bitfinex","BTCUSD",1741767670255,0.253926,82701.0,82695.0,0.24197801]
["bitfinex","BTCUSD",1741767670458,0.241843,82699.0,82695.0,0.00012701]
["bitfinex","BTCUSD",1741767670680,0.253941,82696.0,82695.0,0.00012701]
["bitfinex","BTCUSD",1741767670894,1.237722,82696.0,82695.0,0.00012701]
["bitfinex","BTCUSD",1741767671106,1.237722,82696.0,82695.0,1e-08]
["bitfinex","BTCUSD",1741767671107,1.39903085,82696.0,82695.0,1e-08]
["bitfinex","BTCUSD",1741767671314,0.89438185,82696.0,82695.0,1e-08]
["bitfinex","BTCUSD",1741767671517,0.91938185,82696.0,82695.0,1e-08]
["bitfinex","BTCUSD",1741767671733,1.02324954,82696.0,82695.0,1e-08]
["bitfinex","BTCUSD",1741767671940,0.867749,82696.0,82695.0,1e-08]
["bitfinex","BTCUSD",1741767672149,0.03107596,82706.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741767672369,0.3259,82709.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741767672572,0.3259,82709.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741767672784,0.241821,82706.0,82700.0,0.253927]
["bitfinex","BTCUSD",1741767673016,0.01209,82707.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741767673017,0.01209,82708.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741767673248,0.3259,82709.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741767673448,0.012089,82716.0,82707.0,0.253898]
["bitfinex","BTCUSD",1741767673731,0.012089,82716.0,82701.0,0.28644]
["bitfinex","BTCUSD",1741767673732,0.253923,82702.0,82701.0,0.28644]
["bitfinex","BTCUSD",1741767673935,0.253941,82696.0,82695.0,1e-08]
["bitfinex","BTCUSD",1741767674161,0.241832,82702.0,82696.0,0.241849]
["bitfinex","BTCUSD",1741767674367,0.241833,82702.0,82695.0,0.01209201]
["bitfinex","BTCUSD",1741767674608,0.3,82716.0,82697.0,0.241846]
["bitfinex","BTCUSD",1741767674609,0.01209,82708.0,82697.0,0.241846]
["bitfinex","BTCUSD",1741767674758,0.24183,82703.0,82698.0,0.241842]
["bitfinex","BTCUSD",1741767674965,0.012092,82698.0,82695.0,1e-08]
["bitfinex","BTCUSD",1741767675138,0.012091,82700.0,82695.0,1e-08]
["bitfinex","BTCUSD",1741767675360,0.241814,82708.0,82695.0,0.01209201]
["bitfinex","BTCUSD",1741767675563,0.01835299,82721.0,82716.0,0.25388]
["bitfinex","BTCUSD",1741767675764,0.012089,82718.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741767675973,0.0003382,82723.0,82712.0,0.241802]
["bitfinex","BTCUSD",1741767676190,0.241777,82721.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741767676390,0.0003382,82723.0,82721.0,0.253863]
["bitfinex","BTCUSD",1741767676610,0.0003382,82723.0,82717.0,0.28304]
["bitfinex","BTCUSD",1741767676807,0.0003382,82723.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741767677232,0.0003382,82723.0,82722.0,0.294488]
["bitfinex","BTCUSD",1741767677562,0.0003382,82723.0,82722.0,0.2604]
["bitfinex","BTCUSD",1741767677719,0.00046523,82723.0,82722.0,0.2604]
["bitfinex","BTCUSD",1741767677943,0.01209,82712.0,82711.0,0.291]
["bitfinex","BTCUSD",1741767678175,0.2418,82713.0,82711.0,0.291]
["bitfinex","BTCUSD",1741767678385,0.012089,82718.0,82711.0,0.291]
["bitfinex","BTCUSD",1741767678386,0.00046523,82723.0,82720.0,0.241778]
["bitfinex","BTCUSD",1741767678597,0.012088,82721.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741767678840,0.241787,82718.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741767679079,0.012089,82719.0,82711.0,0.291]
["bitfinex","BTCUSD",1741767679080,0.253892,82712.0,82711.0,0.291]
["bitfinex","BTCUSD",1741767679279,0.012089,82717.0,82711.0,0.291]
["bitfinex","BTCUSD",1741767679491,0.241798,82714.0,82711.0,0.291]
["bitfinex","BTCUSD",1741767679711,0.253887,82714.0,82711.0,0.291]
["bitfinex","BTCUSD",1741767679937,0.241789,82717.0,82711.0,0.544893]
["bitfinex","BTCUSD",1741767680133,0.012089,82719.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741767680415,0.012089,82716.0,82711.0,0.291]
["bitfinex","BTCUSD",1741767680831,0.01209,82712.0,82711.0,0.291]
["bitfinex","BTCUSD",1741767681035,0.012089,82715.0,82711.0,0.291]
["bitfinex","BTCUSD",1741767681229,0.241794,82715.0,82711.0,0.30309]
["bitfinex","BTCUSD",1741767681431,0.012088,82725.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741767681636,0.241795,82715.0,82711.0,0.532803]
["bitfinex","BTCUSD",1741767681847,0.253881,82716.0,82712.0,0.241801]
["bitfinex","BTCUSD",1741767682073,0.253879,82717.0,82713.0,0.241799]
["bitfinex","BTCUSD",1741767682271,0.253879,82717.0,82712.0,0.241801]
["bitfinex","BTCUSD",1741767682476,0.241802,82712.0,82711.0,0.291]
["bitfinex","BTCUSD",1741767682679,0.012089,82714.0,82711.0,0.291]
["bitfinex","BTCUSD",1741767682680,0.012089,82713.0,82711.0,0.291]
["bitfinex","BTCUSD",1741767682892,0.241794,82715.0,82711.0,0.291]
["bitfinex","BTCUSD",1741767683105,0.241786,82718.0,82714.0,0.241797]
["bitfinex","BTCUSD",1741767683336,0.241791,82716.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741767683515,0.241791,82716.0,82713.0,0.253888]
["bitfinex","BTCUSD",1741767683746,0.01255323,82723.0,82719.0,0.241782]
["bitfinex","BTCUSD",1741767683747,0.00046523,82723.0,82719.0,0.241782]
["bitfinex","BTCUSD",1741767683992,0.00046523,82723.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741767683993,0.012088,82722.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741767684267,0.241779,82720.0,82718.0,0.27572]
["bitfinex","BTCUSD",1741767684485,0.012089,82719.0,82718.0,0.27572]
["bitfinex","BTCUSD",1741767684721,0.253874,82718.0,82712.0,0.241802]
["bitfinex","BTCUSD",1741767684980,0.241785,82718.0,82711.0,0.30309]
["bitfinex","BTCUSD",1741767685226,0.241802,82712.0,82711.0,0.291]
["bitfinex","BTCUSD",1741767685460,0.241794,82715.0,82711.0,0.532805]
["bitfinex","BTCUSD",1741767685692,0.241782,82720.0,82716.0,0.253878]
["bitfinex","BTCUSD",1741767685914,0.012088,82725.0,82716.0,0.253878]
["bitfinex","BTCUSD",1741767685915,0.012088,82725.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741767686149,0.241779,82721.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741767686385,0.253875,82718.0,82714.0,0.241795]
["bitfinex","BTCUSD",1741767686625,0.241777,82721.0,82717.0,0.241788]
["bitfinex","BTCUSD",1741767687071,0.241782,82719.0,82713.0,0.27348]
["bitfinex","BTCUSD",1741767687072,0.253871,82719.0,82713.0,0.285569]
["bitfinex","BTCUSD",1741767687305,0.241785,82718.0,82715.0,0.241791]
["bitfinex","BTCUSD",1741767687551,0.00046523,82723.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741767687791,0.00046523,82723.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741767688009,0.00046523,82723.0,82722.0,0.241773]
["bitfinex","BTCUSD",1741767688259,0.00046523,82723.0,82722.0,0.355408]
["bitfinex","BTCUSD",1741767688478,0.00046523,82723.0,82722.0,0.626088]
["bitfinex","BTCUSD",1741767688682,0.00046523,82723.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741767688883,0.00046523,82723.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741767689090,0.25636281,82740.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741767689299,0.025,82757.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741767689300,0.012087,82727.0,82719.0,0.241781]
["bitfinex","BTCUSD",1741767689539,0.241767,82724.0,82720.0,0.0548495]
["bitfinex","BTCUSD",1741767689742,0.012088,82725.0,82714.0,0.00012703]
["bitfinex","BTCUSD",1741767689743,0.253883,82715.0,82714.0,0.00012703]
["bitfinex","BTCUSD",1741767689971,0.241792,82716.0,82714.0,0.00012703]
["bitfinex","BTCUSD",1741767690187,0.012088,82721.0,82714.0,0.24192303]
["bitfinex","BTCUSD",1741767690414,0.241786,82718.0,82715.0,0.0557103]
["bitfinex","BTCUSD",1741767690835,0.241775,82722.0,82715.0,0.0557103]
["bitfinex","BTCUSD",1741767690836,0.012087,82732.0,82725.0,0.241764]
["bitfinex","BTCUSD",1741767691045,0.012088,82726.0,82719.0,0.241782]
["bitfinex","BTCUSD",1741767691221,0.241774,82722.0,82717.0,0.241788]
["bitfinex","BTCUSD",1741767691420,0.012088,82723.0,82717.0,0.241788]
["bitfinex","BTCUSD",1741767691421,0.253859,82723.0,82718.0,0.241785]
["bitfinex","BTCUSD",1741767691558,0.241773,82722.0,82718.0,0.32353213]
["bitfinex","BTCUSD",1741767691764,0.241773,82722.0,82718.0,0.08174713]
["bitfinex","BTCUSD",1741767691962,0.012087,82732.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741767692186,0.012087,82727.0,82721.0,0.253861]
["bitfinex","BTCUSD",1741767692413,0.241762,82726.0,82723.0,0.24177]
["bitfinex","BTCUSD",1741767693299,0.253846,82727.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741767693502,0.24177,82723.0,82720.0,0.30175593]
["bitfinex","BTCUSD",1741767693729,0.253855,82725.0,82720.0,0.30175593]
["bitfinex","BTCUSD",1741767693907,0.253864,82721.0,82720.0,0.05997693]
["bitfinex","BTCUSD",1741767694080,0.253864,82721.0,82718.0,0.26548]
["bitfinex","BTCUSD",1741767694081,0.012088,82721.0,82718.0,0.26548]
["bitfinex","BTCUSD",1741767694282,0.253871,82719.0,82718.0,0.26548]
["bitfinex","BTCUSD",1741767694544,0.241794,82715.0,82714.0,0.00012703]
["bitfinex","BTCUSD",1741767694964,0.012089,82716.0,82714.0,0.00012703]
["bitfinex","BTCUSD",1741767695203,0.012088,82723.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741767695390,0.012087,82727.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741767695596,0.241776,82722.0,82718.0,0.253872]
["bitfinex","BTCUSD",1741767695814,0.241785,82719.0,82714.0,0.00012703]
["bitfinex","BTCUSD",1741767696016,0.012088,82720.0,82714.0,0.00012703]
["bitfinex","BTCUSD",1741767696017,0.253883,82715.0,82714.0,0.00012703]
["bitfinex","BTCUSD",1741767696420,0.241791,82716.0,82714.0,0.00012703]
["bitfinex","BTCUSD",1741767696625,0.241794,82715.0,82714.0,0.00012703]
["bitfinex","BTCUSD",1741767697103,0.253883,82715.0,82714.0,0.00012703]
["bitfinex","BTCUSD",1741767697727,0.012088,82723.0,82715.0,0.241794]
["bitfinex","BTCUSD",1741767697944,0.012088,82726.0,82715.0,0.081099]
["bitfinex","BTCUSD",1741767698134,0.241771,82723.0,82717.0,0.241786]
["bitfinex","BTCUSD",1741767698601,0.241771,82723.0,82719.0,0.241781]
["bitfinex","BTCUSD",1741767699074,0.253883,82715.0,82714.0,0.00012703]
["bitfinex","BTCUSD",1741767700617,0.259883,82715.0,82714.0,0.00112703]
["bitfinex","BTCUSD",1741767701065,0.253883,82715.0,82714.0,0.00012703]
["bitfinex","BTCUSD",1741767701305,0.259883,82715.0,82714.0,0.00012703]
["bitfinex","BTCUSD",1741767703332,0.012091,82702.0,82698.0,0.23788703]
["bitfinex","BTCUSD",1741767703586,0.241831,82703.0,82700.0,0.241837]
["bitfinex","BTCUSD",1741767703962,0.241821,82706.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741767704124,0.241821,82706.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741767704125,0.241826,82704.0,82700.0,0.241837]
["bitfinex","BTCUSD",1741767704317,0.241832,82702.0,82701.0,0.11996089]
["bitfinex","BTCUSD",1741767704568,0.253923,82703.0,82698.0,0.23788703]
["bitfinex","BTCUSD",1741767704767,0.012091,82703.0,82698.0,0.23788703]
["bitfinex","BTCUSD",1741767705129,0.0186057,82704.0,82700.0,0.241837]
["bitfinex","BTCUSD",1741767705330,0.241823,82706.0,82703.0,0.241829]
["bitfinex","BTCUSD",1741767705531,0.253911,82706.0,82702.0,0.241832]
["bitfinex","BTCUSD",1741767705735,0.01826481,82706.0,82702.0,0.3483689]
["bitfinex","BTCUSD",1741767705937,0.241824,82705.0,82700.0,0.253927]
["bitfinex","BTCUSD",1741767706140,0.002,82704.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741767706501,0.01816235,82706.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741767706652,0.241823,82705.0,82702.0,0.241829]
["bitfinex","BTCUSD",1741767706858,0.24382,82706.0,82703.0,0.241828]
["bitfinex","BTCUSD",1741767707057,0.002,82706.0,82703.0,0.241828]
["bitfinex","BTCUSD",1741767707264,0.012089,82714.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741767707474,0.012089,82713.0,82707.0,0.253905]
["bitfinex","BTCUSD",1741767707672,0.0184753,82714.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741767707999,0.00012699,82715.0,82714.0,0.241797]
["bitfinex","BTCUSD",1741767708203,0.00012699,82715.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741767708204,0.01844582,82715.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741767708412,0.00012699,82715.0,82714.0,0.241797]
["bitfinex","BTCUSD",1741767708620,0.00012699,82715.0,82714.0,0.648584]
["bitfinex","BTCUSD",1741767709244,0.241759,82727.0,82723.0,0.24177]
["bitfinex","BTCUSD",1741767709449,0.241759,82727.0,82723.0,0.23677]
["bitfinex","BTCUSD",1741767709816,0.241759,82727.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741767709817,0.241771,82723.0,82715.0,0.25024]
["bitfinex","BTCUSD",1741767710017,0.012088,82723.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741767710221,0.241773,82722.0,82718.0,0.241784]
["bitfinex","BTCUSD",1741767710603,0.241777,82721.0,82717.0,0.241786]
["bitfinex","BTCUSD",1741767710806,0.241773,82722.0,82718.0,0.241784]
["bitfinex","BTCUSD",1741767711086,0.003,82723.0,82722.0,0.253861]
["bitfinex","BTCUSD",1741767712053,0.003,82723.0,82719.0,0.241781]
["bitfinex","BTCUSD",1741767712282,0.253861,82722.0,82719.0,0.11996089]
["bitfinex","BTCUSD",1741767712579,0.241791,82716.0,82711.0,0.241805]
["bitfinex","BTCUSD",1741767712807,0.241782,82719.0,82716.0,0.241791]
["bitfinex","BTCUSD",1741767713043,0.241782,82719.0,82715.0,0.253881]
["bitfinex","BTCUSD",1741767713296,0.241763,82726.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741767713505,0.013088,82721.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741767713707,0.241791,82717.0,82714.0,0.532716]
["bitfinex","BTCUSD",1741767713860,0.253874,82718.0,82715.0,0.241794]
["bitfinex","BTCUSD",1741767714423,0.012089,82719.0,82714.0,0.29092]
["bitfinex","BTCUSD",1741767714625,0.012089,82716.0,82714.0,0.29092]
["bitfinex","BTCUSD",1741767714894,0.241788,82718.0,82714.0,0.532714]
["bitfinex","BTCUSD",1741767715102,0.012089,82717.0,82714.0,0.29192]
["bitfinex","BTCUSD",1741767715271,0.253877,82717.0,82714.0,0.533716]
["bitfinex","BTCUSD",1741767715485,0.012089,82719.0,82715.0,0.241793]
["bitfinex","BTCUSD",1741767715486,0.253873,82719.0,82715.0,0.241793]
["bitfinex","BTCUSD",1741767715837,0.241775,82722.0,82718.0,0.241783]
["bitfinex","BTCUSD",1741767715994,0.241776,82721.0,82718.0,0.241783]
["bitfinex","BTCUSD",1741767716346,0.241769,82724.0,82719.0,0.241779]
["bitfinex","BTCUSD",1741767716565,0.012087,82728.0,82719.0,0.241779]
["bitfinex","BTCUSD",1741767716764,0.241778,82721.0,82716.0,0.24179]
["bitfinex","BTCUSD",1741767716915,0.241779,82720.0,82715.0,0.253882]
["bitfinex","BTCUSD",1741767717124,0.253883,82715.0,82714.0,0.29092]
["bitfinex","BTCUSD",1741767717499,0.253883,82715.0,82691.0,0.286861]
["bitfinex","BTCUSD",1741767717500,0.253914,82705.0,82696.0,0.532769]
["bitfinex","BTCUSD",1741767717699,0.01209,82711.0,82704.0,0.24228919]
["bitfinex","BTCUSD",1741767717899,0.241813,82709.0,82704.0,0.01255619]
["bitfinex","BTCUSD",1741767718131,0.241815,82708.0,82704.0,0.24229119]
["bitfinex","BTCUSD",1741767718307,0.241823,82705.0,82704.0,0.00046519]
["bitfinex","BTCUSD",1741767718741,0.253914,82705.0,82704.0,0.00046519]
["bitfinex","BTCUSD",1741767719776,0.362686,82705.0,82704.0,0.00046519]
["bitfinex","BTCUSD",1741767719925,0.253914,82705.0,82704.0,0.00046519]
["bitfinex","BTCUSD",1741767720330,0.844948,82705.0,82704.0,0.00046519]
["bitfinex","BTCUSD",1741767720579,0.579814,82705.0,82704.0,0.00346519]
["bitfinex","BTCUSD",1741767720778,0.3259,82705.0,82704.0,0.00346519]
["bitfinex","BTCUSD",1741767720954,0.337991,82705.0,82704.0,0.00346519]
["bitfinex","BTCUSD",1741767721368,0.337991,82705.0,82704.0,0.00046519]
["bitfinex","BTCUSD",1741767721560,1.19724174,82705.0,82704.0,0.00046519]
["bitfinex","BTCUSD",1741767721764,1.07728085,82705.0,82704.0,0.00046519]
["bitfinex","BTCUSD",1741767722035,0.638991,82705.0,82704.0,0.00046519]
["bitfinex","BTCUSD",1741767722454,1.00195485,82705.0,82704.0,0.00046519]
["bitfinex","BTCUSD",1741767722655,1.00195485,82705.0,82677.0,0.0001692]
["bitfinex","BTCUSD",1741767722656,0.253997,82678.0,82677.0,0.0001692]
["bitfinex","BTCUSD",1741767722867,0.012094,82681.0,82677.0,0.00059279]
["bitfinex","BTCUSD",1741767723071,0.012094,82684.0,82677.0,0.00059279]
["bitfinex","BTCUSD",1741767723072,0.253996,82679.0,82677.0,0.00059279]
["bitfinex","BTCUSD",1741767723275,0.012095,82678.0,82677.0,0.00059279]
["bitfinex","BTCUSD",1741767724157,0.253996,82679.0,82677.0,0.00059279]
["bitfinex","BTCUSD",1741767724158,0.241901,82679.0,82677.0,0.00059279]
["bitfinex","BTCUSD",1741767724380,0.241901,82679.0,82677.0,0.00259279]
["bitfinex","BTCUSD",1741767724381,0.012095,82678.0,82677.0,0.00259279]
["bitfinex","BTCUSD",1741767724587,0.253993,82680.0,82677.0,0.00259279]
["bitfinex","BTCUSD",1741767724789,0.01884633,82678.0,82677.0,0.00059279]
["bitfinex","BTCUSD",1741767724974,0.25399,82681.0,82677.0,0.00359279]
["bitfinex","BTCUSD",1741767725251,0.3259,82697.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741767725459,0.00908495,82710.0,82687.0,0.29096]
["bitfinex","BTCUSD",1741767725460,0.241865,82691.0,82687.0,0.29096]
["bitfinex","BTCUSD",1741767725668,0.241872,82689.0,82687.0,0.29096]
["bitfinex","BTCUSD",1741767725871,0.012093,82688.0,82687.0,0.29096]
["bitfinex","BTCUSD",1741767727144,0.012093,82688.0,82677.0,0.00059279]
["bitfinex","BTCUSD",1741767727145,0.253997,82678.0,82677.0,0.00059279]
["bitfinex","BTCUSD",1741767727388,1.71842985,82678.0,82677.0,0.00059279]
["bitfinex","BTCUSD",1741767727642,2.01842985,82678.0,82677.0,0.00059279]
["bitfinex","BTCUSD",1741767728093,2.13839074,82678.0,82677.0,0.00059279]
["bitfinex","BTCUSD",1741767728310,2.13839074,82678.0,82677.0,7.9e-07]
["bitfinex","BTCUSD",1741767728311,2.01842985,82678.0,82677.0,7.9e-07]
["bitfinex","BTCUSD",1741767728518,0.89443785,82678.0,82677.0,7.9e-07]
["bitfinex","BTCUSD",1741767728743,0.89443785,82678.0,82638.0,0.29096]
["bitfinex","BTCUSD",1741767728744,0.01454085,82667.0,82638.0,0.29096]
["bitfinex","BTCUSD",1741767728950,0.254116,82639.0,82638.0,0.26896]
["bitfinex","BTCUSD",1741767729371,0.254129,82635.0,82626.0,0.0001691]
["bitfinex","BTCUSD",1741767729585,0.254129,82635.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741767729783,0.254129,82635.0,82627.0,0.2422193]
["bitfinex","BTCUSD",1741767730013,0.0121,82638.0,82631.0,0.012439]
["bitfinex","BTCUSD",1741767730239,0.241961,82658.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741767730462,0.01896787,82654.0,82652.0,0.241977]
["bitfinex","BTCUSD",1741767730670,0.01896787,82654.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741767730671,0.012098,82652.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741767730880,0.012099,82649.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741767731091,0.012099,82649.0,82639.0,0.30314]
["bitfinex","BTCUSD",1741767731092,0.0121,82640.0,82639.0,0.52936]
["bitfinex","BTCUSD",1741767731325,0.0121,82640.0,82639.0,0.29104]
["bitfinex","BTCUSD",1741767731554,0.254129,82635.0,82631.0,0.000338]
["bitfinex","BTCUSD",1741767731973,0.919183,82635.0,82631.0,0.000338]
["bitfinex","BTCUSD",1741767732181,0.79168285,82635.0,82631.0,0.000338]
["bitfinex","BTCUSD",1741767732395,1.048407,82635.0,82631.0,0.000338]
["bitfinex","BTCUSD",1741767732638,0.338001,82635.0,82631.0,0.000338]
["bitfinex","BTCUSD",1741767732843,0.3259,82635.0,82631.0,0.242376]
["bitfinex","BTCUSD",1741767733055,0.3,82641.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741767733276,0.3,82647.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741767733277,0.242004,82643.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741767733479,0.37192774,82663.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741767733480,0.241968,82656.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741767733712,0.23887915,82664.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741767733950,0.23887915,82664.0,82636.0,0.02910701]
["bitfinex","BTCUSD",1741767733951,0.10873292,82673.0,82668.0,0.010096]
["bitfinex","BTCUSD",1741767734171,0.24193,82669.0,82657.0,0.2366]
["bitfinex","BTCUSD",1741767734375,0.012097,82662.0,82657.0,0.478561]
["bitfinex","BTCUSD",1741767734579,0.012098,82658.0,82657.0,0.3110726]
["bitfinex","BTCUSD",1741767734788,0.012097,82662.0,82657.0,0.2356]
["bitfinex","BTCUSD",1741767734994,0.48375,82688.0,82657.0,0.2356]
["bitfinex","BTCUSD",1741767734995,0.10873292,82673.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741767735211,0.12082792,82673.0,82663.0,0.23592]
["bitfinex","BTCUSD",1741767735416,0.00042333,82669.0,82663.0,0.23592]
["bitfinex","BTCUSD",1741767735659,0.00042333,82669.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741767735864,0.00042333,82669.0,82668.0,0.404188]
["bitfinex","BTCUSD",1741767736274,0.00042333,82669.0,82668.0,0.639388]
["bitfinex","BTCUSD",1741767736903,0.00042333,82669.0,82668.0,0.404188]
["bitfinex","BTCUSD",1741767737322,0.00042333,82669.0,82661.0,0.0755]
["bitfinex","BTCUSD",1741767737529,0.00042333,82669.0,82650.0,0.0766]
["bitfinex","BTCUSD",1741767737775,0.00042333,82669.0,82662.0,0.241949]
["bitfinex","BTCUSD",1741767737990,0.012096,82667.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741767738191,0.24195,82662.0,82659.0,0.23612]
["bitfinex","BTCUSD",1741767738365,0.241934,82667.0,82661.0,0.241952]
["bitfinex","BTCUSD",1741767738579,0.012096,82667.0,82660.0,0.0623255]
["bitfinex","BTCUSD",1741767738779,0.00042333,82669.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741767738985,0.00042333,82669.0,82659.0,0.23612]
["bitfinex","BTCUSD",1741767739196,0.00042333,82669.0,82665.0,0.241938]
["bitfinex","BTCUSD",1741767739398,0.00042333,82669.0,82667.0,0.241931]
["bitfinex","BTCUSD",1741767739624,0.00042333,82669.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741767739836,0.00042333,82669.0,82668.0,0.11491804]
["bitfinex","BTCUSD",1741767740041,0.00042333,82669.0,82668.0,0.1137084]
["bitfinex","BTCUSD",1741767740491,0.00042333,82669.0,82668.0,0.35011793]
["bitfinex","BTCUSD",1741767740708,0.00042333,82669.0,82668.0,0.1137084]
["bitfinex","BTCUSD",1741767740915,0.00042333,82669.0,82668.0,0.34987786]
["bitfinex","BTCUSD",1741767741125,0.00042333,82669.0,82668.0,0.1137084]
["bitfinex","BTCUSD",1741767741332,0.00142333,82669.0,82668.0,0.1177084]
["bitfinex","BTCUSD",1741767741562,0.00142333,82669.0,82668.0,0.3521084]
["bitfinex","BTCUSD",1741767741771,0.00142333,82669.0,82668.0,0.1177084]
["bitfinex","BTCUSD",1741767741978,0.00142333,82669.0,82668.0,0.3519084]
["bitfinex","BTCUSD",1741767742385,0.26505762,82695.0,82668.0,0.3519084]
["bitfinex","BTCUSD",1741767742386,0.012093,82692.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741767742592,0.012093,82692.0,82686.0,0.241876]
["bitfinex","BTCUSD",1741767742593,0.241867,82690.0,82686.0,0.241876]
["bitfinex","BTCUSD",1741767742801,0.25395,82693.0,82688.0,0.253966]
["bitfinex","BTCUSD",1741767743017,0.25395,82693.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741767743018,0.2421626,82705.0,82701.0,0.253923]
["bitfinex","BTCUSD",1741767743223,0.2421626,82705.0,82697.0,0.241846]
["bitfinex","BTCUSD",1741767743224,0.241835,82701.0,82697.0,0.241846]
["bitfinex","BTCUSD",1741767743852,0.241835,82701.0,82680.0,0.0822]
["bitfinex","BTCUSD",1741767743853,0.012092,82699.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741767744100,0.012092,82696.0,82689.0,0.23264]
["bitfinex","BTCUSD",1741767744313,0.241855,82695.0,82691.0,0.241863]
["bitfinex","BTCUSD",1741767744732,0.012091,82700.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741767744941,0.24185,82696.0,82692.0,0.24186]
["bitfinex","BTCUSD",1741767745143,0.253936,82698.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741767745382,0.241859,82693.0,82689.0,0.2796448]
["bitfinex","BTCUSD",1741767745603,0.013092,82696.0,82691.0,0.241863]
["bitfinex","BTCUSD",1741767745805,0.013092,82696.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741767745806,0.012094,82683.0,82669.0,0.4015]
["bitfinex","BTCUSD",1741767746004,0.254,82677.0,82673.0,0.241915]
["bitfinex","BTCUSD",1741767746208,0.241898,82680.0,82671.0,0.254018]
["bitfinex","BTCUSD",1741767746415,0.253992,82680.0,82677.0,0.0545098]
["bitfinex","BTCUSD",1741767746822,0.012094,82683.0,82677.0,0.253997]
["bitfinex","BTCUSD",1741767747042,0.241896,82680.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741767747242,0.241899,82679.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741767747649,0.253989,82681.0,82676.0,0.532987]
["bitfinex","BTCUSD",1741767747855,0.241885,82684.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741767748097,0.241891,82682.0,82678.0,0.2419]
["bitfinex","BTCUSD",1741767748271,0.012094,82683.0,82676.0,0.29108]
["bitfinex","BTCUSD",1741767748503,0.241897,82680.0,82676.0,0.29108]
["bitfinex","BTCUSD",1741767748678,0.241895,82681.0,82676.0,0.535987]
["bitfinex","BTCUSD",1741767749055,0.241895,82681.0,82677.0,0.241904]
["bitfinex","BTCUSD",1741767749290,0.241897,82680.0,82676.0,0.29408]
["bitfinex","BTCUSD",1741767749496,0.012095,82677.0,82676.0,0.29408]
["bitfinex","BTCUSD",1741767749685,0.012095,82677.0,82676.0,0.003]
["bitfinex","BTCUSD",1741767749925,0.254024,82669.0,82661.0,0.29104]
["bitfinex","BTCUSD",1741767750125,0.254024,82669.0,82668.0,0.00029633]
["bitfinex","BTCUSD",1741767750527,0.254123,82637.0,82636.0,0.02910701]
["bitfinex","BTCUSD",1741767750752,0.0121,82640.0,82639.0,0.00042333]
["bitfinex","BTCUSD",1741767751495,0.254074,82653.0,82646.0,0.241994]
["bitfinex","BTCUSD",1741767751744,0.012098,82652.0,82639.0,0.00042333]
["bitfinex","BTCUSD",1741767751943,0.242005,82643.0,82639.0,0.00042333]
["bitfinex","BTCUSD",1741767752095,0.24198,82652.0,82645.0,0.241998]
["bitfinex","BTCUSD",1741767752303,0.27760784,82653.0,82642.0,0.242005]
["bitfinex","BTCUSD",1741767752304,0.241992,82648.0,82642.0,0.242005]
["bitfinex","BTCUSD",1741767752672,0.242011,82641.0,82639.0,0.00042333]
["bitfinex","BTCUSD",1741767752891,0.242012,82641.0,82639.0,0.00042333]
["bitfinex","BTCUSD",1741767753086,0.254112,82641.0,82639.0,0.00042333]
["bitfinex","BTCUSD",1741767753288,0.254111,82641.0,82639.0,0.00042333]
["bitfinex","BTCUSD",1741767753697,0.0121,82640.0,82639.0,0.00042333]
["bitfinex","BTCUSD",1741767754861,0.74255295,82640.0,82639.0,0.00042333]
["bitfinex","BTCUSD",1741767755072,0.56866985,82635.0,82631.0,0.000338]
["bitfinex","BTCUSD",1741767755282,1.69266185,82635.0,82634.0,2.5e-07]
["bitfinex","BTCUSD",1741767755521,0.59367785,82632.0,82631.0,2.5e-07]
["bitfinex","BTCUSD",1741767755721,0.79687785,82632.0,82631.0,2.5e-07]
["bitfinex","BTCUSD",1741767756342,0.782337,82632.0,82631.0,2.5e-07]
["bitfinex","BTCUSD",1741767756801,0.012103,82623.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741767757013,0.254159,82625.0,82620.0,0.242071]
["bitfinex","BTCUSD",1741767757225,0.29315617,82630.0,82617.0,0.242078]
["bitfinex","BTCUSD",1741767757226,0.019101,82635.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741767757431,0.012101,82634.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741767757631,0.242053,82627.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741767757844,0.242053,82627.0,82617.0,0.242079]
["bitfinex","BTCUSD",1741767757845,0.242059,82625.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741767758042,0.242062,82624.0,82618.0,0.242077]
["bitfinex","BTCUSD",1741767758253,0.012102,82627.0,82621.0,0.242067]
["bitfinex","BTCUSD",1741767758465,0.254155,82627.0,82621.0,0.242066]
["bitfinex","BTCUSD",1741767758677,0.012102,82625.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741767758888,0.242068,82622.0,82617.0,0.242078]
["bitfinex","BTCUSD",1741767759091,0.254198,82613.0,82609.0,0.29112]
["bitfinex","BTCUSD",1741767759535,0.254201,82612.0,82609.0,0.29112]
["bitfinex","BTCUSD",1741767759743,0.254198,82613.0,82609.0,0.29112]
["bitfinex","BTCUSD",1741767759954,0.012105,82610.0,82609.0,0.29112]
["bitfinex","BTCUSD",1741767760162,0.254206,82610.0,82609.0,0.29112]
["bitfinex","BTCUSD",1741767760380,0.254212,82608.0,82607.0,0.0001694]
["bitfinex","BTCUSD",1741767760581,0.3558944,82608.0,82607.0,0.00029651]
["bitfinex","BTCUSD",1741767760785,0.254212,82608.0,82607.0,0.00029651]
["bitfinex","BTCUSD",1741767761158,0.02310825,82608.0,82607.0,0.00029651]
["bitfinex","BTCUSD",1741767761371,0.03521325,82608.0,82607.0,0.00029651]
["bitfinex","BTCUSD",1741767761595,0.013105,82608.0,82607.0,0.00429651]
["bitfinex","BTCUSD",1741767761804,0.001,82608.0,82607.0,0.00429651]
["bitfinex","BTCUSD",1741767762027,0.242083,82617.0,82607.0,0.01240151]
["bitfinex","BTCUSD",1741767762237,0.254178,82619.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741767762238,0.012103,82619.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741767762447,0.254171,82622.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741767762448,0.24207,82621.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741767762654,0.012103,82621.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741767762865,0.242079,82618.0,82612.0,0.254199]
["bitfinex","BTCUSD",1741767763086,0.012103,82619.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741767763087,0.012104,82617.0,82609.0,0.254208]
["bitfinex","BTCUSD",1741767763300,0.242102,82610.0,82607.0,0.00029651]
["bitfinex","BTCUSD",1741767763507,0.242105,82609.0,82607.0,0.00029651]
["bitfinex","BTCUSD",1741767763705,0.242104,82611.0,82607.0,0.00029651]
["bitfinex","BTCUSD",1741767763943,0.012104,82612.0,82607.0,0.01240151]
["bitfinex","BTCUSD",1741767764153,0.2542,82612.0,82607.0,0.00029651]
["bitfinex","BTCUSD",1741767764368,0.254212,82608.0,82607.0,0.00029651]
["bitfinex","BTCUSD",1741767764793,0.254212,82608.0,82589.0,0.2258]
["bitfinex","BTCUSD",1741767764794,0.242144,82596.0,82593.0,0.26945651]
["bitfinex","BTCUSD",1741767764999,0.242138,82598.0,82593.0,0.26945651]
["bitfinex","BTCUSD",1741767765145,0.242134,82599.0,82596.0,0.242141]
["bitfinex","BTCUSD",1741767765364,0.242134,82599.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741767765556,0.012107,82594.0,82593.0,0.26945651]
["bitfinex","BTCUSD",1741767765915,0.254246,82597.0,82593.0,0.26945651]
["bitfinex","BTCUSD",1741767766124,0.242146,82595.0,82593.0,0.26945651]
["bitfinex","BTCUSD",1741767766550,0.254237,82600.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741767766551,0.012107,82592.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741767768563,0.013107,82592.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741767768767,0.208307,82592.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741767768974,0.137868,82592.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741767769182,0.013107,82592.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741767770245,0.236459,82592.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741767770917,0.65641989,82592.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741767771129,0.56881085,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741767771870,0.254314,82575.0,82574.0,0.0156699]
["bitfinex","BTCUSD",1741767773742,0.012108,82586.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741767773942,0.242176,82585.0,82580.0,0.239186]
["bitfinex","BTCUSD",1741767774213,0.012107,82593.0,82586.0,0.24217]
["bitfinex","BTCUSD",1741767774425,0.012107,82593.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741767774426,0.012108,82585.0,82579.0,0.254298]
["bitfinex","BTCUSD",1741767774634,0.012109,82578.0,82574.0,0.2345099]
["bitfinex","BTCUSD",1741767774842,0.012109,82578.0,82574.0,0.0156699]
["bitfinex","BTCUSD",1741767774843,0.254314,82575.0,82574.0,0.0156699]
["bitfinex","BTCUSD",1741767775236,0.354826,82575.0,82574.0,0.0156699]
["bitfinex","BTCUSD",1741767775479,0.693441,82575.0,82574.0,0.0156699]
["bitfinex","BTCUSD",1741767775740,1.22650185,82575.0,82574.0,9e-07]
["bitfinex","BTCUSD",1741767775961,0.78737485,82575.0,82574.0,9e-07]
["bitfinex","BTCUSD",1741767776169,0.254368,82557.0,82556.0,0.0001695]
["bitfinex","BTCUSD",1741767776370,0.254368,82557.0,82556.0,0.00059359]
["bitfinex","BTCUSD",1741767776994,0.894467,82557.0,82556.0,0.00059359]
["bitfinex","BTCUSD",1741767777765,0.63444323,82557.0,82556.0,0.00059359]
["bitfinex","BTCUSD",1741767778202,0.88881123,82557.0,82556.0,0.00059359]
["bitfinex","BTCUSD",1741767778378,0.89281123,82557.0,82556.0,0.00059359]
["bitfinex","BTCUSD",1741767778577,1.20735208,82557.0,82556.0,0.00059359]
["bitfinex","BTCUSD",1741767779142,0.25444,82534.0,82533.0,0.29136]
["bitfinex","BTCUSD",1741767779354,0.012117,82524.0,82523.0,0.0492]
["bitfinex","BTCUSD",1741767779596,0.012117,82524.0,82523.0,0.0272]
["bitfinex","BTCUSD",1741767779806,0.012117,82524.0,82518.0,0.2914]
["bitfinex","BTCUSD",1741767779807,0.012118,82519.0,82518.0,0.2914]
["bitfinex","BTCUSD",1741767780232,0.012118,82519.0,82505.0,0.0757]
["bitfinex","BTCUSD",1741767780233,0.254507,82512.0,82505.0,0.0757]
["bitfinex","BTCUSD",1741767780411,0.254507,82512.0,82504.0,0.3039182]
["bitfinex","BTCUSD",1741767780830,0.25492952,82512.0,82504.0,0.3039182]
["bitfinex","BTCUSD",1741767781067,0.67997655,82512.0,82504.0,0.3039182]
["bitfinex","BTCUSD",1741767781283,1.17887955,82512.0,82511.0,1e-06]
["bitfinex","BTCUSD",1741767781497,1.1934204,82512.0,82511.0,1e-06]
["bitfinex","BTCUSD",1741767781968,0.56906985,82505.0,82504.0,2e-07]
["bitfinex","BTCUSD",1741767782182,0.254569,82492.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741767782398,0.470689,82492.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741767782610,0.808968,82492.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741767782823,0.773727,82492.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741767783464,0.640135,82492.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741767783681,0.470689,82492.0,82471.0,0.012925]
["bitfinex","BTCUSD",1741767783895,0.676165,82492.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741767784152,0.69070585,82492.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741767784379,0.69070585,82492.0,82491.0,4e-07]
["bitfinex","BTCUSD",1741767784380,1.31660585,82492.0,82491.0,4e-07]
["bitfinex","BTCUSD",1741767784673,1.11112985,82492.0,82491.0,4e-07]
["bitfinex","BTCUSD",1741767784891,1.11112985,82492.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741767784892,0.254631,82472.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741767785095,1.10991185,82472.0,82471.0,1e-06]
["bitfinex","BTCUSD",1741767785299,0.254661,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741767785503,0.8636,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741767785711,0.897675,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741767785925,0.254726,82441.0,82434.0,0.035]
["bitfinex","BTCUSD",1741767786698,0.254726,82441.0,82440.0,6e-07]
["bitfinex","BTCUSD",1741767786699,2.01350385,82441.0,82440.0,6e-07]
["bitfinex","BTCUSD",1741767786897,2.01350385,82441.0,82421.0,4.9e-07]
["bitfinex","BTCUSD",1741767786898,0.554785,82422.0,82421.0,4.9e-07]
["bitfinex","BTCUSD",1741767787259,0.554785,82422.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741767787260,0.554825,82409.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741767787460,0.941486,82409.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741767787661,0.682941,82409.0,82391.0,0.012937]
["bitfinex","BTCUSD",1741767787921,0.669395,82409.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741767788354,0.254879,82392.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741767788547,0.21556,82406.0,82400.0,0.242717]
["bitfinex","BTCUSD",1741767788771,0.012135,82402.0,82392.0,0.24274]
["bitfinex","BTCUSD",1741767788973,0.21556,82406.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741767789176,0.00042174,82409.0,82402.0,0.012135]
["bitfinex","BTCUSD",1741767789382,0.242727,82398.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741767789576,0.012136,82399.0,82384.0,0.36838]
["bitfinex","BTCUSD",1741767789577,0.012136,82395.0,82384.0,0.36838]
["bitfinex","BTCUSD",1741767789797,0.254855,82400.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741767790006,0.242725,82398.0,82386.0,0.242759]
["bitfinex","BTCUSD",1741767790213,0.242725,82398.0,82391.0,0.0263697]
["bitfinex","BTCUSD",1741767790423,0.012137,82392.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741767791255,1.144956,82392.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741767791461,0.432887,82392.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741767791666,0.540689,82392.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741767791869,0.77454985,82392.0,82391.0,1e-06]
["bitfinex","BTCUSD",1741767792070,0.640533,82392.0,82391.0,1e-06]
["bitfinex","BTCUSD",1741767792303,0.54599785,82392.0,82391.0,1e-06]
["bitfinex","BTCUSD",1741767792509,0.28918857,82392.0,82391.0,1e-06]
["bitfinex","BTCUSD",1741767792716,0.88183242,82392.0,82391.0,1e-06]
["bitfinex","BTCUSD",1741767792920,1.19519157,82392.0,82391.0,1e-06]
["bitfinex","BTCUSD",1741767793120,0.27905157,82392.0,82391.0,1e-06]
["bitfinex","BTCUSD",1741767793325,0.27905157,82392.0,82391.0,0.0001707]
["bitfinex","BTCUSD",1741767793326,0.28918857,82392.0,82391.0,0.0001707]
["bitfinex","BTCUSD",1741767793533,0.012137,82392.0,82391.0,0.0001707]
["bitfinex","BTCUSD",1741767793745,0.442799,82392.0,82391.0,0.0001707]
["bitfinex","BTCUSD",1741767793948,1.89387574,82392.0,82391.0,7e-07]
["bitfinex","BTCUSD",1741767794153,0.77553874,82392.0,82391.0,7e-07]
["bitfinex","BTCUSD",1741767794560,0.254956,82367.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741767794823,0.012139,82379.0,82369.0,0.01214]
["bitfinex","BTCUSD",1741767795028,0.012139,82379.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741767795237,0.03281281,82385.0,82367.0,0.00121404]
["bitfinex","BTCUSD",1741767795440,0.254926,82377.0,82367.0,0.01214]
["bitfinex","BTCUSD",1741767795643,0.09181986,82378.0,82372.0,0.01214]
["bitfinex","BTCUSD",1741767795866,0.09181986,82378.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741767796071,0.09181986,82378.0,82377.0,0.254925]
["bitfinex","BTCUSD",1741767796301,0.09181986,82378.0,82362.0,0.242829]
["bitfinex","BTCUSD",1741767796512,0.242821,82365.0,82363.0,0.0804]
["bitfinex","BTCUSD",1741767796726,0.01902724,82378.0,82350.0,0.12688]
["bitfinex","BTCUSD",1741767796932,0.254994,82355.0,82350.0,0.12688]
["bitfinex","BTCUSD",1741767797137,0.012142,82352.0,82350.0,0.12688]
["bitfinex","BTCUSD",1741767797355,0.012142,82352.0,82350.0,8e-05]
["bitfinex","BTCUSD",1741767797562,0.012142,82357.0,82350.0,8e-05]
["bitfinex","BTCUSD",1741767797709,0.09185525,82352.0,82351.0,0.25701921]
["bitfinex","BTCUSD",1741767797920,0.09185525,82352.0,82351.0,0.27034585]
["bitfinex","BTCUSD",1741767798324,0.07282494,82352.0,82351.0,0.27034585]
["bitfinex","BTCUSD",1741767798526,0.00042122,82357.0,82356.0,0.26953085]
["bitfinex","BTCUSD",1741767798735,8.4e-07,82360.0,82359.0,0.012141]
["bitfinex","BTCUSD",1741767798935,0.012136,82396.0,82382.0,0.012138]
["bitfinex","BTCUSD",1741767799134,0.03546587,82381.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741767799384,0.03546587,82381.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741767799588,0.03546587,82381.0,82371.0,0.29196]
["bitfinex","BTCUSD",1741767799792,0.03546587,82381.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741767800006,0.03546587,82381.0,82380.0,0.02667885]
["bitfinex","BTCUSD",1741767800217,0.012138,82382.0,82371.0,0.29196]
["bitfinex","BTCUSD",1741767800356,0.012139,82378.0,82372.0,0.01214]
["bitfinex","BTCUSD",1741767800562,0.242766,82384.0,82374.0,0.254934]
["bitfinex","BTCUSD",1741767800868,0.007,82396.0,82387.0,0.242756]
["bitfinex","BTCUSD",1741767800869,0.012136,82394.0,82387.0,0.242756]
["bitfinex","BTCUSD",1741767801083,0.242737,82394.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741767801300,0.007,82396.0,82395.0,0.254869]
["bitfinex","BTCUSD",1741767801513,0.03546587,82413.0,82407.0,0.012134]
["bitfinex","BTCUSD",1741767801771,0.254839,82405.0,82396.0,0.24273]
["bitfinex","BTCUSD",1741767802025,0.25483,82408.0,82400.0,0.012135]
["bitfinex","BTCUSD",1741767802285,0.25483,82408.0,82384.0,0.0457]
["bitfinex","BTCUSD",1741767802286,0.03546587,82413.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741767802555,0.012133,82416.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741767802795,0.242674,82416.0,82411.0,0.012134]
["bitfinex","BTCUSD",1741767803074,0.012132,82420.0,82410.0,0.012134]
["bitfinex","BTCUSD",1741767803318,0.012132,82420.0,82409.0,0.01454085]
["bitfinex","BTCUSD",1741767803319,0.242653,82423.0,82416.0,0.242671]
["bitfinex","BTCUSD",1741767803562,0.242662,82419.0,82412.0,0.242681]
["bitfinex","BTCUSD",1741767803850,0.242657,82421.0,82412.0,0.242681]
["bitfinex","BTCUSD",1741767803851,0.242659,82421.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741767804074,0.01901753,82418.0,82416.0,0.0497491]
["bitfinex","BTCUSD",1741767804490,0.012134,82413.0,82412.0,0.00012735]
["bitfinex","BTCUSD",1741767804706,0.012134,82413.0,82412.0,0.23744735]
["bitfinex","BTCUSD",1741767805155,0.012134,82413.0,82412.0,0.00012735]
["bitfinex","BTCUSD",1741767806230,0.312134,82413.0,82412.0,3.5e-07]
["bitfinex","BTCUSD",1741767806447,1.430471,82413.0,82412.0,3.5e-07]
["bitfinex","BTCUSD",1741767806653,0.312134,82413.0,82412.0,3.5e-07]
["bitfinex","BTCUSD",1741767807277,0.638034,82413.0,82412.0,3.5e-07]
["bitfinex","BTCUSD",1741767807538,0.64739317,82413.0,82412.0,3.5e-07]
["bitfinex","BTCUSD",1741767809034,0.65439317,82413.0,82412.0,3.5e-07]
["bitfinex","BTCUSD",1741767810111,0.64739317,82413.0,82412.0,3.5e-07]
["bitfinex","BTCUSD",1741767810717,0.312134,82413.0,82412.0,3.5e-07]
["bitfinex","BTCUSD",1741767810929,0.03464956,82413.0,82412.0,3.5e-07]
["bitfinex","BTCUSD",1741767811059,0.33464956,82413.0,82412.0,3.5e-07]
["bitfinex","BTCUSD",1741767811264,0.012135,82405.0,82396.0,0.012136]
["bitfinex","BTCUSD",1741767811475,0.242706,82405.0,82399.0,0.01454085]
["bitfinex","BTCUSD",1741767811711,0.02951556,82413.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741767811917,0.242709,82404.0,82401.0,0.23648]
["bitfinex","BTCUSD",1741767812310,0.012136,82397.0,82396.0,0.00012613]
["bitfinex","BTCUSD",1741767812521,0.254863,82397.0,82396.0,0.00012613]
["bitfinex","BTCUSD",1741767812951,0.8441997,82397.0,82396.0,0.00012613]
["bitfinex","BTCUSD",1741767813165,0.743471,82397.0,82396.0,0.00012613]
["bitfinex","BTCUSD",1741767813383,0.743471,82397.0,82380.0,0.292]
["bitfinex","BTCUSD",1741767813384,0.012138,82381.0,82380.0,0.292]
["bitfinex","BTCUSD",1741767813588,0.012138,82381.0,82362.0,0.292]
["bitfinex","BTCUSD",1741767813589,0.254952,82368.0,82362.0,0.292]
["bitfinex","BTCUSD",1741767814457,0.254952,82368.0,82350.0,8e-05]
["bitfinex","BTCUSD",1741767814458,0.255001,82352.0,82351.0,0.0008]
["bitfinex","BTCUSD",1741767815158,0.25512732,82352.0,82351.0,0.0008]
["bitfinex","BTCUSD",1741767815388,0.57778678,82352.0,82351.0,0.0008]
["bitfinex","BTCUSD",1741767816013,0.27778678,82352.0,82351.0,0.0008]
["bitfinex","BTCUSD",1741767816224,0.012147,82324.0,82316.0,0.0763]
["bitfinex","BTCUSD",1741767816449,0.001545,82337.0,82321.0,0.29208]
["bitfinex","BTCUSD",1741767816677,0.012146,82331.0,82322.0,0.00121444]
["bitfinex","BTCUSD",1741767816884,0.012146,82331.0,82321.0,0.52776]
["bitfinex","BTCUSD",1741767816885,0.255095,82322.0,82321.0,0.52776]
["bitfinex","BTCUSD",1741767817095,0.255095,82322.0,82321.0,0.29208]
["bitfinex","BTCUSD",1741767817299,0.012148,82317.0,82307.0,0.0757]
["bitfinex","BTCUSD",1741767817511,0.012147,82320.0,82307.0,0.0757]
["bitfinex","BTCUSD",1741767817750,0.255114,82316.0,82307.0,0.0757]
["bitfinex","BTCUSD",1741767817975,0.012149,82308.0,82307.0,0.0757]
["bitfinex","BTCUSD",1741767818205,0.012149,82308.0,82303.0,0.29208]
["bitfinex","BTCUSD",1741767818206,0.255151,82304.0,82303.0,0.29208]
["bitfinex","BTCUSD",1741767818417,0.255151,82304.0,82300.0,0.0008]
["bitfinex","BTCUSD",1741767818418,0.28016,82301.0,82300.0,0.0008]
["bitfinex","BTCUSD",1741767818626,0.28016,82301.0,82300.0,1e-06]
["bitfinex","BTCUSD",1741767818627,0.81648,82301.0,82300.0,1e-06]
["bitfinex","BTCUSD",1741767818839,0.97867689,82301.0,82300.0,1e-06]
["bitfinex","BTCUSD",1741767819059,1.30457689,82301.0,82300.0,1e-06]
["bitfinex","BTCUSD",1741767819508,0.04170535,82301.0,82300.0,0.012151]
["bitfinex","BTCUSD",1741767819726,0.32186535,82301.0,82300.0,1e-06]
["bitfinex","BTCUSD",1741767820155,0.29686535,82301.0,82300.0,1e-06]
["bitfinex","BTCUSD",1741767820410,0.28471535,82301.0,82300.0,1e-06]
["bitfinex","BTCUSD",1741767820628,0.07885535,82301.0,82300.0,1e-06]
["bitfinex","BTCUSD",1741767821957,0.05980946,82301.0,82300.0,1e-06]
["bitfinex","BTCUSD",1741767822682,0.03480946,82301.0,82300.0,1e-06]
["bitfinex","BTCUSD",1741767822895,0.06280946,82301.0,82300.0,1e-06]
["bitfinex","BTCUSD",1741767823963,0.255235,82277.0,82276.0,0.067271]
["bitfinex","BTCUSD",1741767824173,0.012153,82280.0,82274.0,0.012154]
["bitfinex","BTCUSD",1741767824381,0.243069,82282.0,82276.0,0.243082]
["bitfinex","BTCUSD",1741767824612,0.012154,82272.0,82271.0,0.0008]
["bitfinex","BTCUSD",1741767824831,0.012154,82272.0,82240.0,0.4814391]
["bitfinex","BTCUSD",1741767824832,0.2844888,82272.0,82254.0,2e-07]
["bitfinex","BTCUSD",1741767825052,0.01625374,82255.0,82254.0,2e-07]
["bitfinex","BTCUSD",1741767825278,0.01625374,82244.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741767825534,0.012156,82263.0,82250.0,0.012158]
["bitfinex","BTCUSD",1741767825751,0.012156,82263.0,82235.0,0.00121584]
["bitfinex","BTCUSD",1741767825752,0.012158,82247.0,82246.0,0.29228]
["bitfinex","BTCUSD",1741767825961,0.012158,82247.0,82246.0,0.029228]
["bitfinex","BTCUSD",1741767826180,0.27156874,82251.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741767826400,0.02841074,82255.0,82244.0,0.012158]
["bitfinex","BTCUSD",1741767826582,0.012157,82255.0,82247.0,0.012158]
["bitfinex","BTCUSD",1741767826810,0.243134,82259.0,82250.0,0.255319]
["bitfinex","BTCUSD",1741767827067,0.01905552,82260.0,82235.0,0.29228]
["bitfinex","BTCUSD",1741767827068,0.012157,82252.0,82251.0,0.0522796]
["bitfinex","BTCUSD",1741767827273,0.01905552,82260.0,82235.0,0.30682085]
["bitfinex","BTCUSD",1741767827274,0.255339,82244.0,82236.0,0.25774285]
["bitfinex","BTCUSD",1741767827410,0.012158,82245.0,82237.0,0.012159]
["bitfinex","BTCUSD",1741767827621,0.243175,82246.0,82239.0,0.25535]
["bitfinex","BTCUSD",1741767827832,0.02325374,82263.0,82259.0,0.243134]
["bitfinex","BTCUSD",1741767828033,0.02325374,82263.0,82250.0,0.012158]
["bitfinex","BTCUSD",1741767828034,0.02840974,82259.0,82251.0,0.255313]
["bitfinex","BTCUSD",1741767828235,0.012156,82258.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741767828488,0.02840974,82259.0,82255.0,0.243144]
["bitfinex","BTCUSD",1741767828489,0.01625374,82259.0,82255.0,0.243144]
["bitfinex","BTCUSD",1741767828716,0.01918077,82260.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741767828837,0.01918077,82260.0,82259.0,0.0778042]
["bitfinex","BTCUSD",1741767829064,0.01918077,82260.0,82259.0,0.01575637]
["bitfinex","BTCUSD",1741767829336,0.01918077,82260.0,82259.0,0.10621237]
["bitfinex","BTCUSD",1741767829505,0.01918077,82260.0,82259.0,0.09284085]
["bitfinex","BTCUSD",1741767829709,0.01918077,82260.0,82259.0,0.10621228]
["bitfinex","BTCUSD",1741767830121,0.02218077,82260.0,82259.0,0.10621228]
["bitfinex","BTCUSD",1741767830336,0.01215,82301.0,82283.0,0.012153]
["bitfinex","BTCUSD",1741767830544,0.01215,82298.0,82286.0,0.243053]
["bitfinex","BTCUSD",1741767830748,0.01215,82302.0,82287.0,0.07817787]
["bitfinex","BTCUSD",1741767830749,0.012151,82297.0,82287.0,0.07817787]
["bitfinex","BTCUSD",1741767831177,0.012151,82291.0,82284.0,0.2924]
["bitfinex","BTCUSD",1741767831380,0.01215,82298.0,82286.0,0.01454085]
["bitfinex","BTCUSD",1741767831585,0.02840274,82306.0,82289.0,0.01454085]
["bitfinex","BTCUSD",1741767831787,0.02840274,82306.0,82285.0,0.012152]
["bitfinex","BTCUSD",1741767831788,0.012149,82306.0,82296.0,0.243023]
["bitfinex","BTCUSD",1741767831989,0.0001273,82310.0,82300.0,0.01215]
["bitfinex","BTCUSD",1741767832195,0.0001273,82310.0,82308.0,0.242989]
["bitfinex","BTCUSD",1741767832407,0.0001273,82310.0,82309.0,0.29876372]
["bitfinex","BTCUSD",1741767832606,0.0001273,82310.0,82309.0,0.37966779]
["bitfinex","BTCUSD",1741767832818,0.0001273,82310.0,82309.0,0.45876779]
["bitfinex","BTCUSD",1741767833230,0.0031273,82310.0,82309.0,0.45876779]
["bitfinex","BTCUSD",1741767833435,0.0031273,82310.0,82309.0,0.44661879]
["bitfinex","BTCUSD",1741767833693,0.0031273,82310.0,82309.0,0.45876779]
["bitfinex","BTCUSD",1741767833921,0.0001273,82310.0,82309.0,0.45876779]
["bitfinex","BTCUSD",1741767834124,0.0132763,82310.0,82309.0,0.29261472]
["bitfinex","BTCUSD",1741767834859,0.0132763,82310.0,82309.0,0.27357472]
["bitfinex","BTCUSD",1741767834860,0.0011273,82310.0,82309.0,0.27357472]
["bitfinex","BTCUSD",1741767835066,0.0011273,82310.0,82309.0,0.30026457]
["bitfinex","BTCUSD",1741767835477,0.0001273,82310.0,82309.0,0.29426457]
["bitfinex","BTCUSD",1741767835890,0.0011273,82310.0,82309.0,0.59426457]
["bitfinex","BTCUSD",1741767836094,0.0011273,82310.0,82309.0,0.71422546]
["bitfinex","BTCUSD",1741767836295,0.0001273,82310.0,82309.0,0.71422546]
["bitfinex","BTCUSD",1741767836674,0.0001273,82310.0,82309.0,0.72122546]
["bitfinex","BTCUSD",1741767836946,0.0001273,82310.0,82309.0,0.72997172]
["bitfinex","BTCUSD",1741767837153,0.0001273,82310.0,82309.0,0.72297172]
["bitfinex","BTCUSD",1741767837354,0.0122763,82310.0,82309.0,0.82493472]
["bitfinex","BTCUSD",1741767837546,0.0122763,82310.0,82309.0,0.50933472]
["bitfinex","BTCUSD",1741767837701,0.0001273,82310.0,82309.0,0.50933472]
["bitfinex","BTCUSD",1741767838362,0.0001273,82310.0,82309.0,0.52148372]
["bitfinex","BTCUSD",1741767838698,0.0001273,82310.0,82309.0,0.52902457]
["bitfinex","BTCUSD",1741767838904,0.0001273,82310.0,82309.0,0.59135693]
["bitfinex","BTCUSD",1741767839100,0.0001273,82310.0,82309.0,0.57920793]
["bitfinex","BTCUSD",1741767839505,0.0001273,82310.0,82309.0,0.57220793]
["bitfinex","BTCUSD",1741767839705,0.0001273,82310.0,82309.0,0.57720793]
["bitfinex","BTCUSD",1741767840311,0.0001273,82310.0,82309.0,0.57220793]
["bitfinex","BTCUSD",1741767840517,0.0001273,82310.0,82309.0,0.57720793]
["bitfinex","BTCUSD",1741767841133,0.0001273,82310.0,82309.0,0.88595419]
["bitfinex","BTCUSD",1741767841385,0.0008,82349.0,82328.0,0.00874626]
["bitfinex","BTCUSD",1741767841594,0.0008,82349.0,82326.0,0.01454085]
["bitfinex","BTCUSD",1741767841595,0.00092725,82349.0,82334.0,0.01454085]
["bitfinex","BTCUSD",1741767841742,0.00092725,82349.0,82335.0,0.37666042]
["bitfinex","BTCUSD",1741767842133,0.00092725,82349.0,82336.0,0.01454085]
["bitfinex","BTCUSD",1741767842400,0.00092725,82349.0,82337.0,0.00121415]
["bitfinex","BTCUSD",1741767842625,0.01625374,82339.0,82335.0,0.29236]
["bitfinex","BTCUSD",1741767842833,0.01625374,82339.0,82335.0,0.34484]
["bitfinex","BTCUSD",1741767843242,0.01625374,82347.0,82335.0,0.34484]
["bitfinex","BTCUSD",1741767843414,0.00092725,82349.0,82335.0,0.34484]
["bitfinex","BTCUSD",1741767843614,0.00092725,82349.0,82336.0,0.00121426]
["bitfinex","BTCUSD",1741767843973,0.01625374,82346.0,82336.0,0.00121426]
["bitfinex","BTCUSD",1741767844297,0.00126841,82345.0,82335.0,0.003]
["bitfinex","BTCUSD",1741767844531,0.01625374,82341.0,82321.0,0.01454085]
["bitfinex","BTCUSD",1741767844703,0.00219566,82349.0,82320.0,0.50505444]
["bitfinex","BTCUSD",1741767844704,0.01625374,82335.0,82320.0,0.50505444]
["bitfinex","BTCUSD",1741767844912,0.01625374,82333.0,82320.0,0.50505444]
["bitfinex","BTCUSD",1741767845092,0.01625374,82333.0,82321.0,0.22988]
["bitfinex","BTCUSD",1741767845287,0.01625374,82333.0,82322.0,0.05044144]
["bitfinex","BTCUSD",1741767845937,0.01903668,82331.0,82322.0,0.05044144]
["bitfinex","BTCUSD",1741767846881,0.01903668,82331.0,82323.0,0.01454085]
["bitfinex","BTCUSD",1741767848643,0.01903668,82331.0,82325.0,0.01454085]
["bitfinex","BTCUSD",1741767849424,0.00092725,82349.0,82336.0,0.00874626]
["bitfinex","BTCUSD",1741767849608,0.00092725,82349.0,82337.0,1.16770582]
["bitfinex","BTCUSD",1741767849823,0.00092725,82349.0,82343.0,0.00874626]
["bitfinex","BTCUSD",1741767850036,0.00092725,82349.0,82345.0,0.01454085]
["bitfinex","BTCUSD",1741767850551,0.00092725,82349.0,82348.0,0.02328711]
["bitfinex","BTCUSD",1741767851687,0.00092725,82349.0,82348.0,0.34588711]
["bitfinex","BTCUSD",1741767852027,0.00092725,82349.0,82348.0,0.44458947]
["bitfinex","BTCUSD",1741767852847,0.00832556,82391.0,82358.0,0.01667444]
["bitfinex","BTCUSD",1741767853046,0.00832556,82371.0,82358.0,0.22536]
["bitfinex","BTCUSD",1741767853860,0.00832556,82378.0,82358.0,0.22436]
["bitfinex","BTCUSD",1741767854088,0.00832556,82383.0,82359.0,0.01454085]
["bitfinex","BTCUSD",1741767854271,0.00832556,82388.0,82361.0,0.01454085]
["bitfinex","BTCUSD",1741767854472,0.00046803,82393.0,82363.0,0.01454085]
["bitfinex","BTCUSD",1741767854628,0.01902619,82384.0,82365.0,0.01454085]
["bitfinex","BTCUSD",1741767855463,0.001,82371.0,82365.0,0.01454085]
["bitfinex","BTCUSD",1741767856103,0.00832556,82392.0,82365.0,0.01454085]
["bitfinex","BTCUSD",1741767856302,0.01902537,82371.0,82367.0,0.01454085]
["bitfinex","BTCUSD",1741767856519,0.001,82384.0,82374.0,0.01454085]
["bitfinex","BTCUSD",1741767856728,0.001,82384.0,82376.0,0.01454085]
["bitfinex","BTCUSD",1741767856931,0.01902353,82388.0,82376.0,0.01454085]
["bitfinex","BTCUSD",1741767857148,0.01902353,82388.0,82378.0,0.01354085]
["bitfinex","BTCUSD",1741767857404,0.01902353,82388.0,82379.0,0.10896107]
["bitfinex","BTCUSD",1741767857604,0.01902353,82388.0,82379.0,0.43156107]
["bitfinex","BTCUSD",1741767857985,0.01902353,82388.0,82382.0,0.01667444]
["bitfinex","BTCUSD",1741767858638,0.51902353,82388.0,82382.0,0.01667444]
["bitfinex","BTCUSD",1741767859353,1.01902353,82388.0,82383.0,0.01454085]
["bitfinex","BTCUSD",1741767859710,1.01902353,82388.0,82385.0,0.01454085]
["bitfinex","BTCUSD",1741767861273,1.01902353,82388.0,82387.0,0.01454085]
["bitfinex","BTCUSD",1741767862451,1.0,82388.0,82384.0,0.29216]
["bitfinex","BTCUSD",1741767862644,0.00832556,82368.0,82354.0,0.29212]
["bitfinex","BTCUSD",1741767862859,0.00832556,82378.0,82354.0,0.29212]
["bitfinex","BTCUSD",1741767863075,0.00832556,82381.0,82354.0,0.29212]
["bitfinex","BTCUSD",1741767863256,0.00832556,82372.0,82354.0,0.29212]
["bitfinex","BTCUSD",1741767863409,0.00832556,82377.0,82355.0,0.01454085]
["bitfinex","BTCUSD",1741767863619,0.00832556,82379.0,82356.0,0.05254208]
["bitfinex","BTCUSD",1741767863828,0.6259,82387.0,82356.0,0.05254208]
["bitfinex","BTCUSD",1741767864064,0.00832556,82382.0,82357.0,0.2184]
["bitfinex","BTCUSD",1741767864265,0.00832556,82378.0,82357.0,0.2184]
["bitfinex","BTCUSD",1741767864465,0.00832556,82363.0,82357.0,0.2184]
["bitfinex","BTCUSD",1741767864642,0.00832556,82369.0,82358.0,0.051052]
["bitfinex","BTCUSD",1741767864846,0.4814391,82380.0,82358.0,0.051052]
["bitfinex","BTCUSD",1741767865064,0.3,82379.0,82358.0,0.051052]
["bitfinex","BTCUSD",1741767865808,0.01902663,82374.0,82359.0,0.00121403]
["bitfinex","BTCUSD",1741767866363,0.01902663,82374.0,82360.0,0.01454085]
["bitfinex","BTCUSD",1741767866572,0.01902663,82374.0,82362.0,0.01454085]
["bitfinex","BTCUSD",1741767866780,0.01902663,82374.0,82361.0,0.06078069]
["bitfinex","BTCUSD",1741767866976,0.01902663,82374.0,82358.0,0.051052]
["bitfinex","BTCUSD",1741767867343,0.01902663,82374.0,82359.0,0.21664]
["bitfinex","BTCUSD",1741767867965,0.00096523,82373.0,82357.0,0.21612]
["bitfinex","BTCUSD",1741767868770,0.01902663,82374.0,82358.0,0.00121419]
["bitfinex","BTCUSD",1741767868985,0.01902663,82374.0,82359.0,0.05094542]
["bitfinex","BTCUSD",1741767869195,0.4814391,82370.0,82336.0,0.29212]
["bitfinex","BTCUSD",1741767869408,0.30096523,82369.0,82336.0,0.29212]
["bitfinex","BTCUSD",1741767869611,0.3,82349.0,82326.0,0.3226]
["bitfinex","BTCUSD",1741767869820,0.3,82339.0,82317.0,0.29212]
["bitfinex","BTCUSD",1741767870032,0.3,82329.0,82298.0,0.31598126]
["bitfinex","BTCUSD",1741767870248,0.3,82319.0,82298.0,0.29212]
["bitfinex","BTCUSD",1741767870458,0.00096523,82318.0,82298.0,0.29212]
["bitfinex","BTCUSD",1741767871132,0.00096523,82318.0,82309.0,0.00059132]
["bitfinex","BTCUSD",1741767871552,0.0194976,82318.0,82309.0,0.00059132]
["bitfinex","BTCUSD",1741767871761,0.00096523,82317.0,82309.0,0.00059132]
["bitfinex","BTCUSD",1741767872382,0.00096523,82317.0,82298.0,0.27071132]
["bitfinex","BTCUSD",1741767872625,0.00042375,82317.0,82299.0,0.02828618]
["bitfinex","BTCUSD",1741767872807,0.00042375,82317.0,82300.0,0.01454085]
["bitfinex","BTCUSD",1741767873018,0.00042375,82317.0,82302.0,0.01454085]
["bitfinex","BTCUSD",1741767873228,0.00042375,82317.0,82303.0,0.00121465]
["bitfinex","BTCUSD",1741767873429,0.00042375,82317.0,82299.0,0.02707113]
["bitfinex","BTCUSD",1741767873643,0.00042375,82317.0,82300.0,0.02977825]
["bitfinex","BTCUSD",1741767873843,0.00096523,82316.0,82300.0,0.02977825]
["bitfinex","BTCUSD",1741767874051,0.00042375,82317.0,82300.0,0.02977825]
["bitfinex","BTCUSD",1741767874052,0.00042375,82317.0,82301.0,0.00121491]
["bitfinex","BTCUSD",1741767874264,0.00096523,82316.0,82300.0,0.02977825]
["bitfinex","BTCUSD",1741767874473,0.00042375,82317.0,82302.0,0.00121491]
["bitfinex","BTCUSD",1741767874680,0.00096523,82315.0,82302.0,0.03017045]
["bitfinex","BTCUSD",1741767874885,0.00096523,82315.0,82298.0,0.27071132]
["bitfinex","BTCUSD",1741767875105,0.3,82309.0,82298.0,0.27071132]
["bitfinex","BTCUSD",1741767875310,0.3,82307.0,82298.0,0.27071132]
["bitfinex","BTCUSD",1741767875521,0.00096523,82306.0,82300.0,0.001]
["bitfinex","BTCUSD",1741767875737,0.3,82307.0,82300.0,0.001]
["bitfinex","BTCUSD",1741767875938,0.4814391,82310.0,82271.0,0.0008]
["bitfinex","BTCUSD",1741767875939,0.3,82304.0,82271.0,0.0008]
["bitfinex","BTCUSD",1741767876157,0.3,82294.0,82271.0,0.0008]
["bitfinex","BTCUSD",1741767876379,0.3,82292.0,82271.0,0.0008]
["bitfinex","BTCUSD",1741767876598,0.00096523,82291.0,82271.0,0.0008]
["bitfinex","BTCUSD",1741767876801,0.00096523,82293.0,82276.0,0.02949001]
["bitfinex","BTCUSD",1741767877446,0.3,82294.0,82277.0,0.00121529]
["bitfinex","BTCUSD",1741767877663,0.00042375,82294.0,82276.0,0.02949001]
["bitfinex","BTCUSD",1741767877871,0.00042375,82294.0,82277.0,0.24092]
["bitfinex","BTCUSD",1741767878308,0.00042375,82294.0,82279.0,0.01454085]
["bitfinex","BTCUSD",1741767878511,0.00042375,82294.0,82281.0,0.01454085]
["bitfinex","BTCUSD",1741767878740,0.00042375,82294.0,82280.0,0.0286166]
["bitfinex","BTCUSD",1741767878960,0.005,82291.0,82283.0,0.01454085]
["bitfinex","BTCUSD",1741767879178,0.005,82291.0,82290.0,0.02669285]
["bitfinex","BTCUSD",1741767879388,0.00042375,82294.0,82293.0,0.02669185]
["bitfinex","BTCUSD",1741767879619,0.012147,82324.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741767879827,0.012148,82318.0,82315.0,0.29232]
["bitfinex","BTCUSD",1741767880033,0.012147,82320.0,82315.0,0.32364]
["bitfinex","BTCUSD",1741767880268,0.00096523,82319.0,82277.0,0.0776]
["bitfinex","BTCUSD",1741767880487,0.012151,82293.0,82292.0,0.29144725]
["bitfinex","BTCUSD",1741767880694,0.01215,82300.0,82292.0,0.30359825]
["bitfinex","BTCUSD",1741767880918,0.3,82309.0,82301.0,0.01215]
["bitfinex","BTCUSD",1741767881125,0.312149,82309.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741767881352,0.012149,82307.0,82300.0,0.01215]
["bitfinex","BTCUSD",1741767881560,0.242998,82306.0,82300.0,0.01215]
["bitfinex","BTCUSD",1741767881772,0.555138,82309.0,82301.0,0.02806859]
["bitfinex","BTCUSD",1741767881988,0.8742,82371.0,82313.0,0.012148]
["bitfinex","BTCUSD",1741767881989,0.012147,82324.0,82313.0,0.012148]
["bitfinex","BTCUSD",1741767882201,0.012147,82324.0,82292.0,0.29144725]
["bitfinex","BTCUSD",1741767882202,0.012148,82316.0,82310.0,0.012149]
["bitfinex","BTCUSD",1741767882410,0.242934,82327.0,82323.0,0.012147]
["bitfinex","BTCUSD",1741767882653,0.012147,82324.0,82319.0,0.255103]
["bitfinex","BTCUSD",1741767882867,0.012146,82330.0,82317.0,0.24072]
["bitfinex","BTCUSD",1741767882868,0.012145,82332.0,82326.0,0.242936]
["bitfinex","BTCUSD",1741767883090,0.2406,82359.0,82347.0,0.242874]
["bitfinex","BTCUSD",1741767883314,0.01214,82370.0,82362.0,0.012141]
["bitfinex","BTCUSD",1741767883530,0.242817,82367.0,82361.0,0.242832]
["bitfinex","BTCUSD",1741767883747,0.242791,82376.0,82354.0,0.24284]
["bitfinex","BTCUSD",1741767883748,0.00076409,82378.0,82363.0,0.012141]
["bitfinex","BTCUSD",1741767883981,0.00076409,82378.0,82376.0,0.254926]
["bitfinex","BTCUSD",1741767884214,0.254896,82386.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741767884415,0.80925643,82388.0,82373.0,0.012139]
["bitfinex","BTCUSD",1741767884416,0.012138,82380.0,82373.0,0.012139]
["bitfinex","BTCUSD",1741767884629,0.01902933,82378.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741767885474,0.01902933,82378.0,82376.0,0.24236]
["bitfinex","BTCUSD",1741767885684,0.01902933,82378.0,82376.0,0.254499]
["bitfinex","BTCUSD",1741767885887,0.01902933,82378.0,82377.0,0.254925]
["bitfinex","BTCUSD",1741767886092,0.01902933,82378.0,82377.0,0.12540862]
["bitfinex","BTCUSD",1741767886309,0.02002933,82378.0,82377.0,0.13240862]
["bitfinex","BTCUSD",1741767886599,0.27495133,82378.0,82377.0,0.02926502]
["bitfinex","BTCUSD",1741767886792,0.01902933,82378.0,82377.0,0.02226502]
["bitfinex","BTCUSD",1741767887004,0.01902933,82378.0,82377.0,0.02347875]
["bitfinex","BTCUSD",1741767887213,0.01902933,82378.0,82377.0,0.0997597]
["bitfinex","BTCUSD",1741767887429,0.01902933,82378.0,82377.0,0.07749468]
["bitfinex","BTCUSD",1741767887630,0.01902933,82378.0,82373.0,0.2416]
["bitfinex","BTCUSD",1741767887839,0.012139,82376.0,82368.0,0.254952]
["bitfinex","BTCUSD",1741767888078,0.254945,82371.0,82369.0,0.24336]
["bitfinex","BTCUSD",1741767888280,0.242781,82379.0,82369.0,0.2555]
["bitfinex","BTCUSD",1741767888626,0.01902587,82378.0,82369.0,0.24336]
["bitfinex","BTCUSD",1741767888833,0.03116487,82378.0,82370.0,0.0631851]
["bitfinex","BTCUSD",1741767889143,0.03116487,82378.0,82371.0,0.242803]
["bitfinex","BTCUSD",1741767889348,0.03116487,82378.0,82370.0,0.0510451]
["bitfinex","BTCUSD",1741767889349,0.01214,82371.0,82370.0,0.0510451]
["bitfinex","BTCUSD",1741767889569,0.01902587,82378.0,82374.0,0.242789]
["bitfinex","BTCUSD",1741767889779,0.01902587,82378.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741767889996,0.80938361,82388.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741767889997,0.80938361,82388.0,82387.0,0.254893]
["bitfinex","BTCUSD",1741767890490,0.80938361,82388.0,82387.0,0.547093]
["bitfinex","BTCUSD",1741767890704,0.80938361,82388.0,82387.0,0.6527829]
["bitfinex","BTCUSD",1741767891980,0.80938361,82388.0,82387.0,0.8979829]
["bitfinex","BTCUSD",1741767893066,0.80938361,82388.0,82387.0,0.9049829]
["bitfinex","BTCUSD",1741767893282,0.80938361,82388.0,82387.0,0.91952375]
["bitfinex","BTCUSD",1741767893667,0.80938361,82388.0,82387.0,1.24212375]
["bitfinex","BTCUSD",1741767893910,0.80938361,82388.0,82387.0,0.007]
["bitfinex","BTCUSD",1741767894119,0.82152061,82388.0,82387.0,0.007]
["bitfinex","BTCUSD",1741767894329,1.12152061,82388.0,82387.0,0.007]
["bitfinex","BTCUSD",1741767895168,0.254943,82371.0,82370.0,0.02227248]
["bitfinex","BTCUSD",1741767895346,0.012139,82377.0,82370.0,0.02227248]
["bitfinex","BTCUSD",1741767895579,0.3,82380.0,82375.0,0.012139]
["bitfinex","BTCUSD",1741767895804,0.3,82380.0,82379.0,0.254919]
["bitfinex","BTCUSD",1741767896016,0.80972221,82388.0,82387.0,0.254893]
["bitfinex","BTCUSD",1741767896647,0.80972221,82388.0,82386.0,0.24828]
["bitfinex","BTCUSD",1741767896933,0.80972221,82388.0,82387.0,0.254893]
["bitfinex","BTCUSD",1741767897997,0.254893,82387.0,82386.0,0.24828]
["bitfinex","BTCUSD",1741767898207,0.80972221,82388.0,82379.0,0.004]
["bitfinex","BTCUSD",1741767898432,0.254922,82378.0,82372.0,0.24792]
["bitfinex","BTCUSD",1741767898632,0.254915,82380.0,82372.0,0.26006]
["bitfinex","BTCUSD",1741767898880,0.01902186,82390.0,82387.0,0.012137]
["bitfinex","BTCUSD",1741767899286,0.254896,82386.0,82377.0,0.2429543]
["bitfinex","BTCUSD",1741767899504,0.254896,82386.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741767899711,0.242756,82387.0,82381.0,0.04057463]
["bitfinex","BTCUSD",1741767899929,0.80972221,82388.0,82383.0,0.242768]
["bitfinex","BTCUSD",1741767900147,0.05199546,82388.0,82387.0,0.02667785]
["bitfinex","BTCUSD",1741767900351,0.00034,82413.0,82387.0,0.02667785]
["bitfinex","BTCUSD",1741767900352,4.6e-07,82408.0,82407.0,0.254831]
["bitfinex","BTCUSD",1741767900570,4.6e-07,82408.0,82407.0,0.51809185]
["bitfinex","BTCUSD",1741767900783,4.6e-07,82413.0,82412.0,0.254817]
["bitfinex","BTCUSD",1741767900981,2.6e-07,82429.0,82428.0,0.02667185]
["bitfinex","BTCUSD",1741767901193,6.6e-07,82432.0,82431.0,0.26929885]
["bitfinex","BTCUSD",1741767901400,0.00096523,82479.0,82453.0,0.25469]
["bitfinex","BTCUSD",1741767901616,0.242477,82482.0,82453.0,0.79741]
["bitfinex","BTCUSD",1741767904052,0.00046582,82454.0,82453.0,0.33230774]
["bitfinex","BTCUSD",1741767904264,0.01259282,82454.0,82453.0,0.04026774]
["bitfinex","BTCUSD",1741767904466,0.01259282,82454.0,82453.0,0.075748]
["bitfinex","BTCUSD",1741767904881,0.70695205,82454.0,82453.0,1e-06]
["bitfinex","BTCUSD",1741767905094,0.30046582,82454.0,82453.0,1e-06]
["bitfinex","BTCUSD",1741767905301,0.01947459,82454.0,82453.0,1e-06]
["bitfinex","BTCUSD",1741767905548,0.01947459,82454.0,82449.0,0.29196]
["bitfinex","BTCUSD",1741767905716,0.012128,82450.0,82449.0,0.29196]
["bitfinex","BTCUSD",1741767905968,0.012128,82450.0,82429.0,0.29196]
["bitfinex","BTCUSD",1741767905969,0.254755,82432.0,82429.0,0.29196]
["bitfinex","BTCUSD",1741767906169,0.254755,82432.0,82412.0,0.242681]
["bitfinex","BTCUSD",1741767906170,0.012132,82421.0,82413.0,0.29196]
["bitfinex","BTCUSD",1741767906376,0.012131,82430.0,82422.0,0.254782]
["bitfinex","BTCUSD",1741767906593,0.242677,82414.0,82413.0,0.29196]
["bitfinex","BTCUSD",1741767906802,0.242688,82410.0,82409.0,0.02210616]
["bitfinex","BTCUSD",1741767907001,0.554822,82410.0,82409.0,0.02210616]
["bitfinex","BTCUSD",1741767907420,0.012133,82415.0,82393.0,0.29196]
["bitfinex","BTCUSD",1741767907421,0.254872,82394.0,82393.0,0.29196]
["bitfinex","BTCUSD",1741767907628,0.012135,82401.0,82393.0,0.29196]
["bitfinex","BTCUSD",1741767907629,0.012135,82406.0,82394.0,0.242733]
["bitfinex","BTCUSD",1741767907841,0.012135,82406.0,82393.0,0.304096]
["bitfinex","BTCUSD",1741767907842,0.012136,82396.0,82393.0,0.29196]
["bitfinex","BTCUSD",1741767908053,0.3,82409.0,82400.0,0.012135]
["bitfinex","BTCUSD",1741767908261,0.3,82409.0,82393.0,0.29196]
["bitfinex","BTCUSD",1741767908262,0.254851,82401.0,82393.0,0.29196]
["bitfinex","BTCUSD",1741767908468,0.012135,82401.0,82393.0,0.29196]
["bitfinex","BTCUSD",1741767908658,0.03115536,82404.0,82393.0,0.29196]
["bitfinex","BTCUSD",1741767908659,0.012135,82403.0,82394.0,0.012136]
["bitfinex","BTCUSD",1741767908874,0.01902036,82404.0,82394.0,0.012136]
["bitfinex","BTCUSD",1741767909222,0.001,82396.0,82393.0,0.29896]
["bitfinex","BTCUSD",1741767909514,0.012136,82394.0,82393.0,0.29896]
["bitfinex","BTCUSD",1741767909767,0.242733,82395.0,82393.0,0.29196]
["bitfinex","BTCUSD",1741767910021,0.242733,82395.0,82394.0,0.007]
["bitfinex","BTCUSD",1741767910253,0.24371,82403.0,82394.0,0.019136]
["bitfinex","BTCUSD",1741767910495,0.0190214,82395.0,82394.0,0.019136]
["bitfinex","BTCUSD",1741767910703,0.0190214,82395.0,82394.0,0.261872]
["bitfinex","BTCUSD",1741767911161,0.0190214,82395.0,82394.0,0.019136]
["bitfinex","BTCUSD",1741767911412,0.0190214,82395.0,82393.0,0.29196]
["bitfinex","BTCUSD",1741767911640,0.255872,82394.0,82393.0,0.29796]
["bitfinex","BTCUSD",1741767912130,0.255872,82394.0,82393.0,0.29196]
["bitfinex","BTCUSD",1741767912131,0.254872,82394.0,82393.0,0.29196]
["bitfinex","BTCUSD",1741767912363,0.254872,82394.0,82382.0,0.25224]
["bitfinex","BTCUSD",1741767912364,0.012137,82386.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741767912603,0.012137,82389.0,82377.0,0.5470943]
["bitfinex","BTCUSD",1741767912604,0.242751,82389.0,82377.0,0.5470943]
["bitfinex","BTCUSD",1741767912848,0.012137,82390.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741767913094,0.001,82395.0,82392.0,0.012137]
["bitfinex","BTCUSD",1741767913401,0.4935741,82400.0,82336.0,1.53570578]
["bitfinex","BTCUSD",1741767913402,0.4814391,82400.0,82336.0,1.53570578]
["bitfinex","BTCUSD",1741767913604,0.025,82436.0,82336.0,1.53570578]
["bitfinex","BTCUSD",1741767913605,0.3,82411.0,82405.0,0.012135]
["bitfinex","BTCUSD",1741767913819,0.012134,82412.0,82404.0,0.012135]
["bitfinex","BTCUSD",1741767914045,0.4814391,82430.0,82419.0,0.012133]
["bitfinex","BTCUSD",1741767914245,0.012129,82444.0,82433.0,0.012131]
["bitfinex","BTCUSD",1741767914453,0.01213,82440.0,82431.0,0.2506]
["bitfinex","BTCUSD",1741767914661,0.254798,82418.0,82417.0,0.25036]
["bitfinex","BTCUSD",1741767914886,0.012131,82428.0,82417.0,0.25036]
["bitfinex","BTCUSD",1741767914887,0.254746,82435.0,82417.0,0.262493]
["bitfinex","BTCUSD",1741767915098,0.012132,82422.0,82417.0,0.25036]
["bitfinex","BTCUSD",1741767915312,0.012132,82422.0,82412.0,0.292]
["bitfinex","BTCUSD",1741767915313,0.012134,82413.0,82412.0,0.292]
["bitfinex","BTCUSD",1741767915532,0.254814,82413.0,82412.0,0.292]
["bitfinex","BTCUSD",1741767915735,0.254814,82413.0,82406.0,0.25092]
["bitfinex","BTCUSD",1741767915736,0.254831,82407.0,82406.0,0.25092]
["bitfinex","BTCUSD",1741767916174,0.25486,82398.0,82397.0,0.292]
["bitfinex","BTCUSD",1741767916376,0.242714,82402.0,82397.0,0.292]
["bitfinex","BTCUSD",1741767916581,0.254859,82399.0,82397.0,0.292]
["bitfinex","BTCUSD",1741767916818,0.012135,82404.0,82397.0,0.292]
["bitfinex","BTCUSD",1741767916819,0.012135,82406.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741767917031,0.012136,82398.0,82397.0,0.292]
["bitfinex","BTCUSD",1741767917449,0.25486,82398.0,82397.0,0.292]
["bitfinex","BTCUSD",1741767917660,0.25486,82398.0,82393.0,0.25108]
["bitfinex","BTCUSD",1741767917661,0.254872,82394.0,82393.0,0.25108]
["bitfinex","BTCUSD",1741767917841,0.24273,82396.0,82393.0,0.22908]
["bitfinex","BTCUSD",1741767918070,0.01902126,82398.0,82393.0,0.22908]
["bitfinex","BTCUSD",1741767918200,0.242735,82395.0,82393.0,0.22908]
["bitfinex","BTCUSD",1741767918399,0.012136,82394.0,82393.0,0.22908]
["bitfinex","BTCUSD",1741767918609,0.01902126,82398.0,82393.0,0.22908]
["bitfinex","BTCUSD",1741767918811,0.012136,82394.0,82393.0,0.22908]
["bitfinex","BTCUSD",1741767919332,0.254909,82382.0,82381.0,0.292]
["bitfinex","BTCUSD",1741767919509,0.554909,82382.0,82381.0,0.292]
["bitfinex","BTCUSD",1741767919889,0.3,82382.0,82381.0,0.292]
["bitfinex","BTCUSD",1741767920094,0.012137,82388.0,82381.0,0.304138]
["bitfinex","BTCUSD",1741767920304,0.3,82392.0,82389.0,0.242748]
["bitfinex","BTCUSD",1741767920503,0.4814391,82393.0,82387.0,0.012137]
["bitfinex","BTCUSD",1741767920752,0.001,82394.0,82393.0,0.254875]
["bitfinex","BTCUSD",1741767920925,0.001,82394.0,82393.0,0.012136]
["bitfinex","BTCUSD",1741767921289,0.254887,82389.0,82388.0,0.24836]
["bitfinex","BTCUSD",1741767921445,0.001,82394.0,82393.0,0.242739]
["bitfinex","BTCUSD",1741767921649,0.012136,82394.0,82388.0,0.24836]
["bitfinex","BTCUSD",1741767921861,0.012136,82397.0,82392.0,0.011137]
["bitfinex","BTCUSD",1741767922063,0.242737,82394.0,82388.0,0.260497]
["bitfinex","BTCUSD",1741767922317,0.242747,82391.0,82388.0,0.24836]
["bitfinex","BTCUSD",1741767922695,0.242735,82395.0,82393.0,0.005]
["bitfinex","BTCUSD",1741767923044,0.485311,82422.0,82393.0,0.005]
["bitfinex","BTCUSD",1741767923045,0.012129,82445.0,82434.0,0.242615]
["bitfinex","BTCUSD",1741767923250,0.012129,82445.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741767923251,0.00096523,82445.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741767923460,0.00096523,82445.0,82435.0,0.25164]
["bitfinex","BTCUSD",1741767923461,0.01818497,82452.0,82451.0,0.012128]
["bitfinex","BTCUSD",1741767923638,0.0003386,82471.0,82448.0,0.012128]
["bitfinex","BTCUSD",1741767923639,0.012126,82465.0,82453.0,0.25469]
["bitfinex","BTCUSD",1741767923811,0.01934931,82454.0,82453.0,0.25469]
["bitfinex","BTCUSD",1741767924011,0.01947653,82454.0,82453.0,0.26923085]
["bitfinex","BTCUSD",1741767924220,0.01947653,82454.0,82450.0,0.012128]
["bitfinex","BTCUSD",1741767924420,0.00046582,82454.0,82453.0,0.012128]
["bitfinex","BTCUSD",1741767924597,0.00046582,82454.0,82453.0,0.01334064]
["bitfinex","BTCUSD",1741767925007,0.242585,82445.0,82436.0,0.02228975]
["bitfinex","BTCUSD",1741767925197,0.005,82445.0,82442.0,0.242594]
["bitfinex","BTCUSD",1741767925499,0.005,82445.0,82444.0,0.254717]
["bitfinex","BTCUSD",1741767925730,0.00046582,82454.0,82453.0,0.25469]
["bitfinex","BTCUSD",1741767925933,8.2e-07,82454.0,82453.0,0.26923085]
["bitfinex","BTCUSD",1741767926170,0.0493,82495.0,82453.0,0.26923085]
["bitfinex","BTCUSD",1741767926171,2e-08,82469.0,82468.0,0.242518]
["bitfinex","BTCUSD",1741767926373,2.9e-07,82471.0,82470.0,0.012125]
["bitfinex","BTCUSD",1741767926497,2.9e-07,82471.0,82470.0,0.57467791]
["bitfinex","BTCUSD",1741767926699,2.9e-07,82471.0,82470.0,0.57346585]
["bitfinex","BTCUSD",1741767926895,2.9e-07,82471.0,82470.0,0.56134085]
["bitfinex","BTCUSD",1741767927172,2.9e-07,82471.0,82470.0,0.82711806]
["bitfinex","BTCUSD",1741767927361,2.9e-07,82471.0,82470.0,0.01114021]
["bitfinex","BTCUSD",1741767927561,0.01212529,82471.0,82470.0,0.01114021]
["bitfinex","BTCUSD",1741767927765,0.01212529,82471.0,82470.0,0.11353126]
["bitfinex","BTCUSD",1741767928173,2.9e-07,82471.0,82470.0,0.11353126]
["bitfinex","BTCUSD",1741767928390,0.03112915,82471.0,82470.0,0.11353126]
["bitfinex","BTCUSD",1741767928647,0.03112915,82471.0,82470.0,0.10239105]
["bitfinex","BTCUSD",1741767928953,0.01900415,82471.0,82470.0,0.11451605]
["bitfinex","BTCUSD",1741767929318,0.01900415,82471.0,82470.0,0.012125]
["bitfinex","BTCUSD",1741767929520,2.9e-07,82471.0,82470.0,0.01333726]
["bitfinex","BTCUSD",1741767929690,2.9e-07,82471.0,82470.0,0.57467811]
["bitfinex","BTCUSD",1741767929893,2.9e-07,82471.0,82470.0,0.57346585]
["bitfinex","BTCUSD",1741767930098,2.9e-07,82471.0,82470.0,0.58046585]
["bitfinex","BTCUSD",1741767930293,2.9e-07,82471.0,82470.0,0.57866585]
["bitfinex","BTCUSD",1741767930520,2.9e-07,82471.0,82470.0,0.57166585]
["bitfinex","BTCUSD",1741767930722,2.9e-07,82471.0,82470.0,0.56134085]
["bitfinex","BTCUSD",1741767930930,2.9e-07,82471.0,82470.0,0.007]
["bitfinex","BTCUSD",1741767931125,0.01900241,82471.0,82470.0,0.019125]
["bitfinex","BTCUSD",1741767931325,0.03112741,82471.0,82470.0,0.007]
["bitfinex","BTCUSD",1741767931796,2.9e-07,82471.0,82470.0,0.261637]
["bitfinex","BTCUSD",1741767932000,2.9e-07,82471.0,82470.0,0.27617785]
["bitfinex","BTCUSD",1741767932247,2.9e-07,82471.0,82470.0,1.14557785]
["bitfinex","BTCUSD",1741767932459,3.9e-07,82477.0,82476.0,0.26915885]
["bitfinex","BTCUSD",1741767933482,3.9e-07,82477.0,82476.0,1.46355885]
["bitfinex","BTCUSD",1741767933684,0.0008,82509.0,82495.0,0.26909985]
["bitfinex","BTCUSD",1741767933889,0.00046705,82496.0,82495.0,0.81489985]
["bitfinex","BTCUSD",1741767934302,5e-08,82496.0,82495.0,0.81489985]
["bitfinex","BTCUSD",1741767935325,5e-08,82496.0,82495.0,1.66169946]
["bitfinex","BTCUSD",1741767935526,5e-08,82496.0,82495.0,1.71033946]
["bitfinex","BTCUSD",1741767936153,0.0003394,82524.0,82495.0,1.71033946]
["bitfinex","BTCUSD",1741767936154,0.0003394,82524.0,82523.0,0.012117]
["bitfinex","BTCUSD",1741767936371,0.0003394,82524.0,82523.0,0.81442522]
["bitfinex","BTCUSD",1741767936583,0.0004664,82524.0,82523.0,0.81321385]
["bitfinex","BTCUSD",1741767937362,0.0004664,82524.0,82523.0,2.03261346]
["bitfinex","BTCUSD",1741767937363,4e-07,82524.0,82523.0,2.03261346]
["bitfinex","BTCUSD",1741767937564,4e-07,82524.0,82523.0,1.98261346]
["bitfinex","BTCUSD",1741767937773,0.0010004,82524.0,82523.0,2.02161346]
["bitfinex","BTCUSD",1741767937971,0.0010004,82524.0,82523.0,2.03371193]
["bitfinex","BTCUSD",1741767938174,0.0010004,82524.0,82523.0,1.98961346]
["bitfinex","BTCUSD",1741767938380,0.0010004,82524.0,82523.0,2.02161346]
["bitfinex","BTCUSD",1741767938571,0.0010004,82524.0,82523.0,2.03371193]
["bitfinex","BTCUSD",1741767938777,0.0010004,82524.0,82523.0,1.99661346]
["bitfinex","BTCUSD",1741767939324,0.0010004,82524.0,82523.0,1.68449646]
["bitfinex","BTCUSD",1741767939535,4e-07,82524.0,82523.0,1.68961346]
["bitfinex","BTCUSD",1741767939744,0.5544704,82524.0,82523.0,0.5442]
["bitfinex","BTCUSD",1741767939968,0.5554704,82524.0,82523.0,0.29876]
["bitfinex","BTCUSD",1741767940177,0.0010004,82524.0,82523.0,0.30576]
["bitfinex","BTCUSD",1741767940380,0.2544704,82524.0,82523.0,0.29876]
["bitfinex","BTCUSD",1741767940588,0.2544704,82524.0,82523.0,0.29176]
["bitfinex","BTCUSD",1741767940796,0.0010004,82524.0,82523.0,0.541116]
["bitfinex","BTCUSD",1741767941003,4e-07,82524.0,82523.0,0.553233]
["bitfinex","BTCUSD",1741767941230,4e-07,82524.0,82523.0,0.56777385]
["bitfinex","BTCUSD",1741767941438,0.0010004,82524.0,82523.0,0.57477385]
["bitfinex","BTCUSD",1741767941624,0.0010004,82524.0,82523.0,0.30576]
["bitfinex","BTCUSD",1741767941828,0.0010004,82524.0,82523.0,0.33241785]
["bitfinex","BTCUSD",1741767942373,0.0010004,82524.0,82523.0,0.30576]
["bitfinex","BTCUSD",1741767942577,0.0131174,82524.0,82523.0,0.30576]
["bitfinex","BTCUSD",1741767942778,0.0010004,82524.0,82523.0,0.317877]
["bitfinex","BTCUSD",1741767942966,0.0010004,82524.0,82523.0,0.33241785]
["bitfinex","BTCUSD",1741767943168,0.0011695,82524.0,82523.0,0.33241785]
["bitfinex","BTCUSD",1741767943376,5e-07,82524.0,82523.0,0.87921746]
["bitfinex","BTCUSD",1741767943628,6e-07,82537.0,82536.0,0.554433]
["bitfinex","BTCUSD",1741767943846,1e-06,82549.0,82548.0,0.254397]
["bitfinex","BTCUSD",1741767944066,1e-07,82554.0,82553.0,0.56892185]
["bitfinex","BTCUSD",1741767944291,1e-07,82554.0,82553.0,1.11572146]
["bitfinex","BTCUSD",1741767944505,1e-07,82554.0,82553.0,1.13767489]
["bitfinex","BTCUSD",1741767944722,0.00042335,82554.0,82553.0,1.13767489]
["bitfinex","BTCUSD",1741767944957,0.00042335,82554.0,82553.0,1.22057489]
["bitfinex","BTCUSD",1741767945172,0.00042335,82554.0,82553.0,1.19662146]
["bitfinex","BTCUSD",1741767945378,0.00142335,82554.0,82553.0,1.16748896]
["bitfinex","BTCUSD",1741767945788,0.00142335,82554.0,82553.0,0.60056711]
["bitfinex","BTCUSD",1741767945991,0.00142335,82554.0,82553.0,0.03007413]
["bitfinex","BTCUSD",1741767946199,0.00142335,82554.0,82553.0,0.04582603]
["bitfinex","BTCUSD",1741767946823,0.00042335,82554.0,82553.0,0.03882603]
["bitfinex","BTCUSD",1741767947026,0.00042335,82554.0,82553.0,0.05282603]
["bitfinex","BTCUSD",1741767947232,0.00042335,82554.0,82553.0,0.04582603]
["bitfinex","BTCUSD",1741767947506,0.00042335,82554.0,82553.0,0.03371303]
["bitfinex","BTCUSD",1741767947657,0.00042335,82554.0,82553.0,0.007]
["bitfinex","BTCUSD",1741767947879,0.00042335,82554.0,82553.0,0.014]
["bitfinex","BTCUSD",1741767947880,0.25480135,82554.0,82553.0,0.014]
["bitfinex","BTCUSD",1741767948092,0.00042335,82554.0,82553.0,0.014]
["bitfinex","BTCUSD",1741767948292,0.00042335,82554.0,82553.0,0.01521116]
["bitfinex","BTCUSD",1741767948663,0.00042335,82554.0,82553.0,0.007]
["bitfinex","BTCUSD",1741767948865,0.00042335,82554.0,82553.0,0.014]
["bitfinex","BTCUSD",1741767949071,0.00042335,82554.0,82553.0,0.00821117]
["bitfinex","BTCUSD",1741767949484,0.00142335,82554.0,82553.0,0.01521117]
["bitfinex","BTCUSD",1741767949682,0.00142335,82554.0,82553.0,0.014]
["bitfinex","BTCUSD",1741767949921,0.01253635,82554.0,82553.0,0.007]
["bitfinex","BTCUSD",1741767950145,0.012113,82551.0,82550.0,0.27316]
["bitfinex","BTCUSD",1741767950359,0.01253635,82554.0,82534.0,0.56412]
["bitfinex","BTCUSD",1741767950360,0.012116,82535.0,82534.0,0.56412]
["bitfinex","BTCUSD",1741767950565,0.012115,82540.0,82534.0,0.56412]
["bitfinex","BTCUSD",1741767950744,0.254426,82539.0,82535.0,0.00121144]
["bitfinex","BTCUSD",1741767950960,0.03110404,82535.0,82534.0,0.54212]
["bitfinex","BTCUSD",1741767951420,0.01898804,82535.0,82534.0,0.26952]
["bitfinex","BTCUSD",1741767952158,0.01898804,82535.0,82534.0,0.27652]
["bitfinex","BTCUSD",1741767953120,0.01898804,82535.0,82534.0,0.28352]
["bitfinex","BTCUSD",1741767953500,0.01898804,82535.0,82534.0,0.27652]
["bitfinex","BTCUSD",1741767953727,0.03110404,82535.0,82534.0,0.28352]
["bitfinex","BTCUSD",1741767953916,0.01898804,82535.0,82534.0,0.28352]
["bitfinex","BTCUSD",1741767954321,0.01898804,82535.0,82534.0,0.288636]
["bitfinex","BTCUSD",1741767954540,0.01898804,82535.0,82534.0,0.2838578]
["bitfinex","BTCUSD",1741767954744,0.01898804,82535.0,82534.0,0.2959738]
["bitfinex","BTCUSD",1741767955210,0.0001691,82560.0,82553.0,0.254381]
["bitfinex","BTCUSD",1741767955387,0.012112,82559.0,82550.0,0.26876]
["bitfinex","BTCUSD",1741767955612,0.312112,82557.0,82550.0,0.26876]
["bitfinex","BTCUSD",1741767955816,0.254381,82553.0,82550.0,0.26876]
["bitfinex","BTCUSD",1741767955968,0.3,82557.0,82550.0,0.26876]
["bitfinex","BTCUSD",1741767956170,0.254387,82551.0,82550.0,0.26876]
["bitfinex","BTCUSD",1741767956383,0.254437,82535.0,82534.0,0.2838578]
["bitfinex","BTCUSD",1741767956557,0.012115,82538.0,82534.0,0.2698578]
["bitfinex","BTCUSD",1741767956759,0.254428,82538.0,82534.0,0.2698578]
["bitfinex","BTCUSD",1741767956963,0.012114,82547.0,82534.0,0.2889738]
["bitfinex","BTCUSD",1741767957191,0.242294,82545.0,82535.0,0.0012114]
["bitfinex","BTCUSD",1741767957389,0.3,82549.0,82543.0,0.242296]
["bitfinex","BTCUSD",1741767957593,0.3,82549.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741767957830,0.00042335,82554.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741767957983,0.00042335,82554.0,82547.0,0.012114]
["bitfinex","BTCUSD",1741767958178,0.254383,82553.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741767958501,0.254383,82553.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741767958502,0.012113,82551.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741767958658,0.01898599,82552.0,82548.0,0.242283]
["bitfinex","BTCUSD",1741767958884,0.01898599,82552.0,82551.0,0.011113]
["bitfinex","BTCUSD",1741767959110,0.012113,82550.0,82549.0,0.26592]
["bitfinex","BTCUSD",1741767959313,0.242276,82551.0,82549.0,0.26592]
["bitfinex","BTCUSD",1741767959541,0.012113,82550.0,82549.0,0.26592]
["bitfinex","BTCUSD",1741767959949,0.242275,82551.0,82549.0,0.26592]
["bitfinex","BTCUSD",1741767960177,0.01898599,82552.0,82549.0,0.26592]
["bitfinex","BTCUSD",1741767960347,0.001,82550.0,82549.0,0.27292]
["bitfinex","BTCUSD",1741767960781,0.001,82550.0,82549.0,0.27992]
["bitfinex","BTCUSD",1741767960982,0.001,82550.0,82549.0,0.54885485]
["bitfinex","BTCUSD",1741767961948,0.00042335,82554.0,82553.0,0.254381]
["bitfinex","BTCUSD",1741767962444,0.00042335,82554.0,82553.0,0.26892185]
["bitfinex","BTCUSD",1741767963098,0.00042335,82554.0,82553.0,0.32688459]
["bitfinex","BTCUSD",1741767963485,3.5e-07,82554.0,82553.0,0.65585253]
["bitfinex","BTCUSD",1741767963895,3.5e-07,82554.0,82553.0,0.36985253]
["bitfinex","BTCUSD",1741767964124,3.5e-07,82554.0,82553.0,1.23925214]
["bitfinex","BTCUSD",1741767964336,3.5e-07,82554.0,82553.0,1.19657756]
["bitfinex","BTCUSD",1741767964744,3.5e-07,82554.0,82553.0,1.20357756]
["bitfinex","BTCUSD",1741767964942,4.5e-07,82560.0,82559.0,0.254362]
["bitfinex","BTCUSD",1741767965253,0.00012737,82560.0,82559.0,1.42974246]
["bitfinex","BTCUSD",1741767965923,8e-05,82573.0,82572.0,0.254322]
["bitfinex","BTCUSD",1741767966116,8e-05,82573.0,82572.0,0.52986285]
["bitfinex","BTCUSD",1741767966325,0.0008,82589.0,82588.0,0.254273]
["bitfinex","BTCUSD",1741767966546,0.00092688,82589.0,82588.0,1.14361385]
["bitfinex","BTCUSD",1741767966774,0.01303488,82589.0,82588.0,0.8748]
["bitfinex","BTCUSD",1741767966952,0.01303488,82589.0,82588.0,0.61404]
["bitfinex","BTCUSD",1741767967157,0.31303488,82589.0,82588.0,0.61404]
["bitfinex","BTCUSD",1741767967364,0.31303488,82589.0,82588.0,0.3226]
["bitfinex","BTCUSD",1741767967774,0.01303488,82589.0,82588.0,0.3226]
["bitfinex","BTCUSD",1741767968378,0.31303488,82589.0,82588.0,0.3226]
["bitfinex","BTCUSD",1741767969166,0.3,82575.0,82552.0,0.3226]
["bitfinex","BTCUSD",1741767969367,0.0485,82584.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741767969368,0.012111,82566.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741767969528,0.012111,82569.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741767969730,0.00096523,82578.0,82569.0,0.24222]
["bitfinex","BTCUSD",1741767969731,0.24221,82573.0,82569.0,0.24222]
["bitfinex","BTCUSD",1741767969931,0.01211,82575.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741767970137,0.012109,82581.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741767970343,0.242183,82582.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741767970542,0.012108,82584.0,82575.0,0.27176087]
["bitfinex","BTCUSD",1741767970744,0.242175,82585.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741767970952,0.242178,82584.0,82580.0,0.254296]
["bitfinex","BTCUSD",1741767971150,0.254307,82577.0,82576.0,0.2914]
["bitfinex","BTCUSD",1741767972854,0.554314,82575.0,82574.0,0.007]
["bitfinex","BTCUSD",1741767973055,0.254354,82562.0,82561.0,0.2914]
["bitfinex","BTCUSD",1741767973460,0.254384,82552.0,82551.0,0.0003378]
["bitfinex","BTCUSD",1741767974125,0.242268,82553.0,82551.0,0.0003378]
["bitfinex","BTCUSD",1741767974331,0.242248,82560.0,82553.0,0.012113]
["bitfinex","BTCUSD",1741767974489,0.01798846,82573.0,82571.0,0.242213]
["bitfinex","BTCUSD",1741767974682,0.254324,82572.0,82567.0,0.012111]
["bitfinex","BTCUSD",1741767974950,0.5295391,82600.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741767975078,0.242196,82578.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741767975283,0.242196,82578.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741767975284,0.012108,82587.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741767975469,0.01211,82575.0,82574.0,0.007]
["bitfinex","BTCUSD",1741767975868,0.01211,82574.0,82567.0,0.2914]
["bitfinex","BTCUSD",1741767976074,0.254308,82577.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741767976286,0.012111,82568.0,82567.0,0.2984]
["bitfinex","BTCUSD",1741767976493,0.254335,82568.0,82567.0,0.2914]
["bitfinex","BTCUSD",1741767976904,0.03109127,82568.0,82567.0,0.2914]
["bitfinex","BTCUSD",1741767977315,0.01898027,82568.0,82567.0,0.2914]
["bitfinex","BTCUSD",1741767977519,0.01898027,82568.0,82567.0,0.2984]
["bitfinex","BTCUSD",1741767977952,0.01898027,82568.0,82567.0,0.310511]
["bitfinex","BTCUSD",1741767978365,0.01898027,82568.0,82567.0,0.2984]
["bitfinex","BTCUSD",1741767978571,0.01898027,82568.0,82567.0,0.310511]
["bitfinex","BTCUSD",1741767978784,0.01898027,82568.0,82567.0,0.303511]
["bitfinex","BTCUSD",1741767978995,0.01898027,82568.0,82567.0,0.310511]
["bitfinex","BTCUSD",1741767979251,0.01898027,82568.0,82567.0,0.317511]
["bitfinex","BTCUSD",1741767979488,0.01898027,82568.0,82567.0,0.303511]
["bitfinex","BTCUSD",1741767979758,0.01898027,82568.0,82567.0,0.31805185]
["bitfinex","BTCUSD",1741767980006,0.01898027,82568.0,82567.0,0.33205185]
["bitfinex","BTCUSD",1741767980270,0.0008,82589.0,82588.0,0.26881385]
["bitfinex","BTCUSD",1741767980506,0.00092688,82589.0,82588.0,0.81465385]
["bitfinex","BTCUSD",1741767981031,0.00092688,82589.0,82588.0,1.13725385]
["bitfinex","BTCUSD",1741767981950,0.00092688,82589.0,82588.0,1.15954066]
["bitfinex","BTCUSD",1741767982608,8.8e-07,82589.0,82588.0,1.15954066]
["bitfinex","BTCUSD",1741767982853,1.8e-07,82593.0,82592.0,0.32664785]
["bitfinex","BTCUSD",1741767983065,0.0009689,82620.0,82606.0,0.254218]
["bitfinex","BTCUSD",1741767983066,7.8e-07,82607.0,82606.0,0.254218]
["bitfinex","BTCUSD",1741767983274,7.8e-07,82607.0,82606.0,1.72087846]
["bitfinex","BTCUSD",1741767983479,0.0009689,82620.0,82606.0,1.72087846]
["bitfinex","BTCUSD",1741767983480,0.0009689,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1741767983700,0.00109575,82620.0,82619.0,0.56007885]
["bitfinex","BTCUSD",1741767983908,0.00109575,82620.0,82619.0,1.68299846]
["bitfinex","BTCUSD",1741767984740,0.00109575,82620.0,82619.0,1.42638261]
["bitfinex","BTCUSD",1741767985144,0.00109575,82620.0,82619.0,1.44092346]
["bitfinex","BTCUSD",1741767985746,0.00109575,82620.0,82619.0,1.44792346]
["bitfinex","BTCUSD",1741767985947,0.3,82644.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741767986148,0.54242575,82644.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741767986349,0.00042275,82644.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741767986550,0.00042275,82644.0,82638.0,0.25304]
["bitfinex","BTCUSD",1741767986815,0.00042275,82644.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741767987223,0.00042275,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741767987784,0.00042275,82644.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741767988007,0.00042275,82644.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741767988226,0.00042275,82644.0,82642.0,0.29132]
["bitfinex","BTCUSD",1741767988596,0.00042275,82644.0,82643.0,0.00120986]
["bitfinex","BTCUSD",1741767988800,0.01252275,82644.0,82642.0,0.29132]
["bitfinex","BTCUSD",1741767989002,0.254104,82643.0,82642.0,0.29132]
["bitfinex","BTCUSD",1741767989237,0.24242475,82644.0,82642.0,0.54332]
["bitfinex","BTCUSD",1741767989415,0.24242475,82644.0,82642.0,0.29132]
["bitfinex","BTCUSD",1741767989416,0.0121,82643.0,82642.0,0.29132]
["bitfinex","BTCUSD",1741767989625,0.3121,82643.0,82642.0,0.29132]
["bitfinex","BTCUSD",1741767990002,0.554107,82643.0,82642.0,0.007]
["bitfinex","BTCUSD",1741767990212,0.57307252,82643.0,82642.0,0.007]
["bitfinex","BTCUSD",1741767990430,0.90022852,82643.0,82642.0,0.007]
["bitfinex","BTCUSD",1741767990684,0.69707252,82643.0,82642.0,0.007]
["bitfinex","BTCUSD",1741767990918,0.06436552,82643.0,82642.0,0.007]
["bitfinex","BTCUSD",1741767991143,0.299504,82643.0,82642.0,0.007]
["bitfinex","BTCUSD",1741767991596,0.299504,82643.0,82642.0,0.014]
["bitfinex","BTCUSD",1741767991831,0.299504,82643.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741767991832,0.0121,82642.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741767992058,0.25413,82635.0,82627.0,0.29124]
["bitfinex","BTCUSD",1741767992261,0.00042275,82644.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741767992437,0.00042275,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741767992672,0.00042275,82644.0,82643.0,0.2506]
["bitfinex","BTCUSD",1741767992883,0.00042275,82644.0,82643.0,0.2627]
["bitfinex","BTCUSD",1741767993551,0.00042275,82644.0,82643.0,0.2506]
["bitfinex","BTCUSD",1741767993778,0.00042275,82644.0,82628.0,0.334702]
["bitfinex","BTCUSD",1741767993779,0.012101,82635.0,82628.0,0.334702]
["bitfinex","BTCUSD",1741767994002,0.254119,82638.0,82630.0,0.24968]
["bitfinex","BTCUSD",1741767994228,0.25414,82631.0,82630.0,0.24968]
["bitfinex","BTCUSD",1741767994715,0.242025,82636.0,82630.0,0.24968]
["bitfinex","BTCUSD",1741767994716,0.242026,82636.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741767994937,0.242034,82633.0,82630.0,0.24888]
["bitfinex","BTCUSD",1741767995152,0.55415,82628.0,82627.0,0.29124]
["bitfinex","BTCUSD",1741767995793,0.3,82618.0,82611.0,0.2912]
["bitfinex","BTCUSD",1741767996015,0.254199,82612.0,82611.0,0.2912]
["bitfinex","BTCUSD",1741767996466,0.012104,82612.0,82611.0,0.2912]
["bitfinex","BTCUSD",1741767996692,0.01897124,82612.0,82611.0,0.2912]
["bitfinex","BTCUSD",1741767996900,0.01897124,82612.0,82611.0,0.303304]
["bitfinex","BTCUSD",1741767997335,0.01897124,82612.0,82611.0,0.30343085]
["bitfinex","BTCUSD",1741767997571,0.01897124,82612.0,82611.0,0.3179717]
["bitfinex","BTCUSD",1741767997780,0.4814391,82650.0,82611.0,0.3179717]
["bitfinex","BTCUSD",1741767997781,0.012101,82633.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741767998027,0.242059,82625.0,82620.0,0.02664385]
["bitfinex","BTCUSD",1741767998259,0.0121,82638.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741767998465,0.0121,82641.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741767998673,0.012099,82645.0,82634.0,0.00121004]
["bitfinex","BTCUSD",1741767998889,0.242031,82634.0,82632.0,0.2912]
["bitfinex","BTCUSD",1741767999069,0.254132,82634.0,82632.0,0.2912]
["bitfinex","BTCUSD",1741767999918,0.254132,82634.0,82633.0,0.006]
["bitfinex","BTCUSD",1741768000129,0.254119,82639.0,82632.0,0.2912]
["bitfinex","BTCUSD",1741768000339,0.012101,82636.0,82632.0,0.2912]
["bitfinex","BTCUSD",1741768000563,0.012101,82633.0,82632.0,0.2912]
["bitfinex","BTCUSD",1741768001190,0.242012,82641.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741768001392,0.242033,82634.0,82632.0,0.2982]
["bitfinex","BTCUSD",1741768001600,0.0121,82639.0,82632.0,0.2982]
["bitfinex","BTCUSD",1741768001824,0.012099,82646.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741768002029,0.312099,82647.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741768002238,0.3,82647.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741768002443,0.241999,82645.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741768002660,0.0122667,82652.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741768002866,0.0121,82643.0,82636.0,0.24456]
["bitfinex","BTCUSD",1741768003074,0.254102,82644.0,82636.0,0.24456]
["bitfinex","BTCUSD",1741768003297,0.012101,82636.0,82632.0,0.2912]
["bitfinex","BTCUSD",1741768003498,0.012101,82636.0,82633.0,0.24344]
["bitfinex","BTCUSD",1741768003499,0.254134,82634.0,82633.0,0.24344]
["bitfinex","BTCUSD",1741768003673,0.254134,82634.0,82633.0,0.2432]
["bitfinex","BTCUSD",1741768004494,0.012101,82633.0,82632.0,0.2912]
["bitfinex","BTCUSD",1741768004750,0.312101,82633.0,82632.0,0.2912]
["bitfinex","BTCUSD",1741768004951,0.312101,82633.0,82623.0,0.242]
["bitfinex","BTCUSD",1741768004952,0.254163,82624.0,82623.0,0.242]
["bitfinex","BTCUSD",1741768005167,0.012102,82630.0,82623.0,0.242063]
["bitfinex","BTCUSD",1741768005375,0.242045,82629.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741768005580,0.012102,82630.0,82625.0,0.24152]
["bitfinex","BTCUSD",1741768005787,0.242053,82627.0,82625.0,0.24152]
["bitfinex","BTCUSD",1741768005996,0.012102,82626.0,82625.0,0.24152]
["bitfinex","BTCUSD",1741768006196,0.254171,82622.0,82614.0,0.242089]
["bitfinex","BTCUSD",1741768006399,0.254171,82622.0,82619.0,0.24064]
["bitfinex","BTCUSD",1741768006400,0.254176,82620.0,82619.0,0.24064]
["bitfinex","BTCUSD",1741768007038,0.254175,82621.0,82619.0,0.24064]
["bitfinex","BTCUSD",1741768007207,0.012101,82631.0,82623.0,0.254165]
["bitfinex","BTCUSD",1741768007410,0.254158,82626.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741768007620,0.242034,82633.0,82626.0,0.254156]
["bitfinex","BTCUSD",1741768007769,0.242006,82643.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741768007953,0.242016,82639.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741768008189,0.0001687,82652.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741768008393,0.0001687,82652.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741768008394,0.0121,82644.0,82643.0,0.24]
["bitfinex","BTCUSD",1741768008648,0.0121,82643.0,82642.0,0.2912]
["bitfinex","BTCUSD",1741768009020,0.254101,82644.0,82628.0,0.3226]
["bitfinex","BTCUSD",1741768009021,0.242045,82629.0,82628.0,0.3226]
["bitfinex","BTCUSD",1741768009222,0.242045,82629.0,82621.0,0.2912]
["bitfinex","BTCUSD",1741768009223,0.254169,82622.0,82621.0,0.2912]
["bitfinex","BTCUSD",1741768009623,0.242066,82622.0,82621.0,0.2912]
["bitfinex","BTCUSD",1741768009901,0.242048,82628.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741768010054,0.242048,82628.0,82621.0,0.303303]
["bitfinex","BTCUSD",1741768010055,0.242063,82624.0,82621.0,0.2912]
["bitfinex","BTCUSD",1741768010252,0.012103,82622.0,82621.0,0.2912]
["bitfinex","BTCUSD",1741768010414,0.012103,82622.0,82621.0,0.53044]
["bitfinex","BTCUSD",1741768010617,0.242065,82623.0,82621.0,0.53036]
["bitfinex","BTCUSD",1741768010819,0.483968,82651.0,82621.0,0.53036]
["bitfinex","BTCUSD",1741768010820,0.242042,82631.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741768011073,0.24205,82628.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741768011272,0.24205,82628.0,82621.0,0.53036]
["bitfinex","BTCUSD",1741768011273,0.012102,82625.0,82621.0,0.53036]
["bitfinex","BTCUSD",1741768011472,0.012103,82622.0,82621.0,0.53036]
["bitfinex","BTCUSD",1741768011832,0.242065,82623.0,82621.0,0.53036]
["bitfinex","BTCUSD",1741768012046,0.012103,82622.0,82621.0,0.53036]
["bitfinex","BTCUSD",1741768012684,0.012103,82622.0,82621.0,0.53736]
["bitfinex","BTCUSD",1741768013156,0.012103,82622.0,82621.0,0.2982]
["bitfinex","BTCUSD",1741768013371,0.312103,82622.0,82621.0,0.0073374]
["bitfinex","BTCUSD",1741768013804,0.587125,82622.0,82621.0,0.0073374]
["bitfinex","BTCUSD",1741768014207,0.312103,82622.0,82621.0,0.0073374]
["bitfinex","BTCUSD",1741768014457,0.312103,82622.0,82621.0,0.0003374]
["bitfinex","BTCUSD",1741768014866,0.312103,82622.0,82621.0,0.0073374]
["bitfinex","BTCUSD",1741768015036,0.312103,82622.0,82621.0,0.0003374]
["bitfinex","BTCUSD",1741768015441,0.254212,82608.0,82607.0,0.2698748]
["bitfinex","BTCUSD",1741768015716,0.254204,82611.0,82607.0,0.27000165]
["bitfinex","BTCUSD",1741768015896,0.242105,82609.0,82607.0,0.27000165]
["bitfinex","BTCUSD",1741768016089,0.3,82617.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741768016290,0.312104,82615.0,82607.0,0.27000165]
["bitfinex","BTCUSD",1741768016467,0.242095,82613.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741768016668,0.242102,82610.0,82607.0,0.27000165]
["bitfinex","BTCUSD",1741768016867,0.3,82615.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741768017074,0.242094,82613.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741768017284,0.242094,82613.0,82607.0,0.28210665]
["bitfinex","BTCUSD",1741768017285,0.012103,82623.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741768017481,0.10190562,82630.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741768017721,0.03403158,82630.0,82628.0,0.242047]
["bitfinex","BTCUSD",1741768017849,0.012102,82625.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741768018051,0.03403158,82630.0,82608.0,0.3986]
["bitfinex","BTCUSD",1741768018052,0.03403158,82630.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741768018345,0.0001687,82652.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741768018544,0.0001687,82652.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741768018673,0.0001687,82652.0,82649.0,0.30450878]
["bitfinex","BTCUSD",1741768018883,0.0001687,82652.0,82649.0,0.303299]
["bitfinex","BTCUSD",1741768019092,0.0001687,82652.0,82649.0,0.31783985]
["bitfinex","BTCUSD",1741768019506,0.0001687,82652.0,82649.0,0.55355985]
["bitfinex","BTCUSD",1741768019750,0.0001687,82652.0,82649.0,0.31783985]
["bitfinex","BTCUSD",1741768019921,0.00059145,82650.0,82649.0,0.55339985]
["bitfinex","BTCUSD",1741768020122,0.00059145,82650.0,82649.0,0.31783985]
["bitfinex","BTCUSD",1741768020327,0.00059145,82650.0,82649.0,0.55279985]
["bitfinex","BTCUSD",1741768020526,0.00059145,82650.0,82649.0,0.31783985]
["bitfinex","BTCUSD",1741768020934,0.00059145,82650.0,82649.0,0.55239985]
["bitfinex","BTCUSD",1741768021141,1.5e-07,82652.0,82650.0,0.31454085]
["bitfinex","BTCUSD",1741768021339,6e-07,82668.0,82667.0,0.312096]
["bitfinex","BTCUSD",1741768021585,6e-07,82669.0,82668.0,0.56856785]
["bitfinex","BTCUSD",1741768021939,0.0001274,82669.0,82668.0,0.56856785]
["bitfinex","BTCUSD",1741768022204,0.0001274,82669.0,82668.0,0.26856785]
["bitfinex","BTCUSD",1741768022419,0.0001274,82669.0,82668.0,0.254027]
["bitfinex","BTCUSD",1741768022619,0.0001274,82669.0,82668.0,0.29078251]
["bitfinex","BTCUSD",1741768022818,0.0001274,82669.0,82668.0,0.27624166]
["bitfinex","BTCUSD",1741768023025,0.0001274,82669.0,82668.0,0.29078251]
["bitfinex","BTCUSD",1741768023178,0.0001274,82669.0,82668.0,0.27624166]
["bitfinex","BTCUSD",1741768023444,0.0001274,82669.0,82668.0,0.04885151]
["bitfinex","BTCUSD",1741768023627,0.0001274,82669.0,82668.0,0.05006072]
["bitfinex","BTCUSD",1741768023831,0.0122234,82669.0,82668.0,0.02221466]
["bitfinex","BTCUSD",1741768024076,0.0122234,82669.0,82652.0,0.3226]
["bitfinex","BTCUSD",1741768024077,0.012097,82663.0,82662.0,0.23928]
["bitfinex","BTCUSD",1741768024252,0.254043,82663.0,82662.0,0.23928]
["bitfinex","BTCUSD",1741768024696,0.254061,82657.0,82656.0,0.27543467]
["bitfinex","BTCUSD",1741768024911,0.630277,82657.0,82656.0,0.03547467]
["bitfinex","BTCUSD",1741768025117,0.554061,82657.0,82656.0,0.03547467]
["bitfinex","BTCUSD",1741768025515,0.554061,82657.0,82647.0,0.241993]
["bitfinex","BTCUSD",1741768025516,0.012098,82657.0,82647.0,0.241993]
["bitfinex","BTCUSD",1741768025718,0.0480392,82676.0,82648.0,0.00120982]
["bitfinex","BTCUSD",1741768025719,0.012097,82664.0,82648.0,0.00120982]
["bitfinex","BTCUSD",1741768025919,0.242003,82644.0,82620.0,0.54679961]
["bitfinex","BTCUSD",1741768026124,0.241978,82652.0,82620.0,0.54679961]
["bitfinex","BTCUSD",1741768026125,0.241978,82652.0,82645.0,0.241997]
["bitfinex","BTCUSD",1741768026334,0.241968,82656.0,82623.0,0.02453766]
["bitfinex","BTCUSD",1741768026335,0.3,82669.0,82658.0,0.24196]
["bitfinex","BTCUSD",1741768026542,0.24193,82669.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741768026757,0.012096,82666.0,82660.0,0.254049]
["bitfinex","BTCUSD",1741768026960,0.0001688,82672.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741768027168,0.0001688,82672.0,82671.0,0.254018]
["bitfinex","BTCUSD",1741768027369,0.0001688,82672.0,82669.0,0.241928]
["bitfinex","BTCUSD",1741768027576,0.254025,82669.0,82661.0,0.254048]
["bitfinex","BTCUSD",1741768027783,0.254025,82669.0,82668.0,0.254027]
["bitfinex","BTCUSD",1741768027784,0.0001692,82669.0,82668.0,0.254027]
["bitfinex","BTCUSD",1741768028428,0.0001692,82669.0,82668.0,0.253027]
["bitfinex","BTCUSD",1741768028634,2e-07,82676.0,82672.0,0.312095]
["bitfinex","BTCUSD",1741768028841,2e-07,82676.0,82675.0,0.554006]
["bitfinex","BTCUSD",1741768029051,2e-07,82676.0,82675.0,0.807726]
["bitfinex","BTCUSD",1741768029253,0.00035069,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741768029458,0.00035069,82700.0,82699.0,0.54444]
["bitfinex","BTCUSD",1741768029459,0.01256842,82700.0,82699.0,0.54444]
["bitfinex","BTCUSD",1741768029656,0.00047742,82700.0,82699.0,0.556532]
["bitfinex","BTCUSD",1741768030083,0.00047742,82700.0,82699.0,0.54444]
["bitfinex","BTCUSD",1741768030302,0.01256842,82700.0,82699.0,0.54444]
["bitfinex","BTCUSD",1741768030512,0.01256842,82700.0,82699.0,0.62431898]
["bitfinex","BTCUSD",1741768031135,0.55440542,82700.0,82699.0,0.62431898]
["bitfinex","BTCUSD",1741768031542,0.55440542,82700.0,82699.0,0.54444]
["bitfinex","BTCUSD",1741768031951,0.55440542,82700.0,82699.0,0.55144]
["bitfinex","BTCUSD",1741768032161,0.55440542,82700.0,82699.0,0.007]
["bitfinex","BTCUSD",1741768032371,0.55440542,82700.0,82685.0,0.26344]
["bitfinex","BTCUSD",1741768032372,0.012093,82686.0,82685.0,0.26344]
["bitfinex","BTCUSD",1741768032568,0.253967,82688.0,82685.0,0.26344]
["bitfinex","BTCUSD",1741768032775,0.012093,82686.0,82685.0,0.26344]
["bitfinex","BTCUSD",1741768032981,0.253987,82681.0,82680.0,0.29104]
["bitfinex","BTCUSD",1741768033391,0.253987,82681.0,82678.0,0.01104843]
["bitfinex","BTCUSD",1741768033392,0.012094,82679.0,82678.0,0.01104843]
["bitfinex","BTCUSD",1741768033596,0.01330417,82679.0,82678.0,4.3e-07]
["bitfinex","BTCUSD",1741768034007,0.01330417,82679.0,82673.0,0.03535653]
["bitfinex","BTCUSD",1741768034008,0.012095,82674.0,82673.0,0.03535653]
["bitfinex","BTCUSD",1741768034209,0.554009,82674.0,82673.0,0.03535653]
["bitfinex","BTCUSD",1741768034409,0.554049,82661.0,82660.0,0.29104]
["bitfinex","BTCUSD",1741768034645,0.254073,82653.0,82649.0,0.0003384]
["bitfinex","BTCUSD",1741768035081,0.554073,82653.0,82649.0,0.0003384]
["bitfinex","BTCUSD",1741768035207,0.554073,82653.0,82652.0,0.10360333]
["bitfinex","BTCUSD",1741768035410,0.554073,82653.0,82652.0,0.0001268]
["bitfinex","BTCUSD",1741768035840,0.554073,82653.0,82652.0,0.0071268]
["bitfinex","BTCUSD",1741768036041,0.554073,82653.0,82652.0,0.0001268]
["bitfinex","BTCUSD",1741768036244,0.254072,82654.0,82652.0,0.0001268]
["bitfinex","BTCUSD",1741768036443,0.03106085,82653.0,82652.0,0.0001268]
["bitfinex","BTCUSD",1741768036643,0.01896285,82653.0,82652.0,0.0001268]
["bitfinex","BTCUSD",1741768036845,0.03106085,82653.0,82652.0,0.0001268]
["bitfinex","BTCUSD",1741768037271,0.03227102,82653.0,82652.0,0.0001268]
["bitfinex","BTCUSD",1741768037447,0.01996285,82653.0,82652.0,0.0071268]
["bitfinex","BTCUSD",1741768037829,0.01896285,82653.0,82652.0,0.0122248]
["bitfinex","BTCUSD",1741768038036,0.26093785,82653.0,82652.0,0.0001268]
["bitfinex","BTCUSD",1741768038243,0.27403585,82653.0,82652.0,0.0071268]
["bitfinex","BTCUSD",1741768038453,0.01996285,82653.0,82652.0,0.0001268]
["bitfinex","BTCUSD",1741768038661,0.33206085,82653.0,82652.0,0.0001268]
["bitfinex","BTCUSD",1741768038869,0.33306085,82653.0,82652.0,0.0071268]
["bitfinex","BTCUSD",1741768039089,0.33106085,82653.0,82652.0,0.0001268]
["bitfinex","BTCUSD",1741768039467,0.33206085,82653.0,82652.0,0.0071268]
["bitfinex","BTCUSD",1741768039680,0.33206085,82653.0,82649.0,0.0003384]
["bitfinex","BTCUSD",1741768039681,0.44148604,82653.0,82649.0,2e-07]
["bitfinex","BTCUSD",1741768039889,0.554083,82650.0,82649.0,2e-07]
["bitfinex","BTCUSD",1741768040093,0.59362385,82650.0,82649.0,2e-07]
["bitfinex","BTCUSD",1741768040426,0.554083,82650.0,82649.0,2e-07]
["bitfinex","BTCUSD",1741768040835,0.59362385,82650.0,82649.0,2e-07]
["bitfinex","BTCUSD",1741768041948,0.56862385,82650.0,82649.0,2e-07]
["bitfinex","BTCUSD",1741768042226,0.59362385,82650.0,82649.0,2e-07]
["bitfinex","BTCUSD",1741768042621,0.56862385,82650.0,82649.0,2e-07]
["bitfinex","BTCUSD",1741768042822,0.823843,82650.0,82649.0,2e-07]
["bitfinex","BTCUSD",1741768043025,0.554083,82650.0,82649.0,2e-07]
["bitfinex","BTCUSD",1741768043814,0.56862385,82650.0,82649.0,2e-07]
["bitfinex","BTCUSD",1741768044022,0.56337742,82650.0,82649.0,2e-07]
["bitfinex","BTCUSD",1741768044226,0.012101,82637.0,82623.0,0.00121023]
["bitfinex","BTCUSD",1741768044433,0.012099,82650.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741768044638,0.012099,82650.0,82622.0,0.6321372]
["bitfinex","BTCUSD",1741768044639,0.254139,82632.0,82625.0,0.254157]
["bitfinex","BTCUSD",1741768044845,0.242058,82625.0,82622.0,0.2690402]
["bitfinex","BTCUSD",1741768045045,0.254166,82623.0,82622.0,0.2690402]
["bitfinex","BTCUSD",1741768046281,0.254166,82623.0,82622.0,0.26946295]
["bitfinex","BTCUSD",1741768046485,0.27313515,82623.0,82622.0,0.26946295]
["bitfinex","BTCUSD",1741768046882,0.01896915,82623.0,82622.0,0.26946295]
["bitfinex","BTCUSD",1741768047128,0.03207215,82623.0,82622.0,0.27546295]
["bitfinex","BTCUSD",1741768047366,0.01996915,82623.0,82622.0,0.27546295]
["bitfinex","BTCUSD",1741768047569,0.01996915,82623.0,82622.0,0.28756595]
["bitfinex","BTCUSD",1741768047862,0.4814391,82660.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741768048062,0.012097,82660.0,82652.0,0.29112]
["bitfinex","BTCUSD",1741768048224,0.0122652,82669.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741768048450,0.254073,82653.0,82652.0,0.29112]
["bitfinex","BTCUSD",1741768048777,0.554073,82653.0,82652.0,0.29112]
["bitfinex","BTCUSD",1741768048976,0.31896175,82653.0,82623.0,0.1256]
["bitfinex","BTCUSD",1741768049179,0.254129,82635.0,82634.0,0.29112]
["bitfinex","BTCUSD",1741768049333,0.254129,82635.0,82634.0,0.29012]
["bitfinex","BTCUSD",1741768049758,0.242028,82635.0,82634.0,0.29012]
["bitfinex","BTCUSD",1741768049959,0.554129,82635.0,82634.0,0.29012]
["bitfinex","BTCUSD",1741768050453,0.57309622,82635.0,82634.0,0.29012]
["bitfinex","BTCUSD",1741768050656,0.57409622,82635.0,82634.0,0.29212]
["bitfinex","BTCUSD",1741768050862,0.555129,82635.0,82634.0,0.29212]
["bitfinex","BTCUSD",1741768051186,0.554129,82635.0,82634.0,0.29012]
["bitfinex","BTCUSD",1741768051386,0.3,82635.0,82634.0,0.29012]
["bitfinex","BTCUSD",1741768051547,0.012101,82637.0,82634.0,0.29012]
["bitfinex","BTCUSD",1741768051755,0.0121,82644.0,82634.0,0.29012]
["bitfinex","BTCUSD",1741768051954,0.0121,82642.0,82635.0,0.00120996]
["bitfinex","BTCUSD",1741768052152,0.242021,82638.0,82634.0,0.29012]
["bitfinex","BTCUSD",1741768052357,0.242004,82643.0,82638.0,0.254117]
["bitfinex","BTCUSD",1741768052563,0.012099,82650.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741768052766,0.00012663,82653.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741768052973,0.0121,82642.0,82637.0,0.242021]
["bitfinex","BTCUSD",1741768053193,0.001,82642.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741768053395,0.001,82642.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741768053615,0.254087,82649.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741768053616,0.012099,82647.0,82641.0,0.00120987]
["bitfinex","BTCUSD",1741768053815,0.012099,82647.0,82638.0,0.254113]
["bitfinex","BTCUSD",1741768053816,0.012099,82646.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741768054023,0.242,82645.0,82641.0,0.242008]
["bitfinex","BTCUSD",1741768054385,0.012099,82650.0,82640.0,0.25411]
["bitfinex","BTCUSD",1741768054534,0.012099,82648.0,82642.0,0.0111]
["bitfinex","BTCUSD",1741768054756,0.012099,82646.0,82643.0,0.00120985]
["bitfinex","BTCUSD",1741768054961,0.012099,82646.0,82641.0,0.24321987]
["bitfinex","BTCUSD",1741768054962,0.012099,82645.0,82641.0,0.24321987]
["bitfinex","BTCUSD",1741768055161,0.00012663,82653.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741768055322,0.00012663,82653.0,82651.0,0.241981]
["bitfinex","BTCUSD",1741768055523,0.00012663,82653.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741768055724,0.254076,82652.0,82648.0,0.2642]
["bitfinex","BTCUSD",1741768055926,0.01908891,82653.0,82648.0,0.2642]
["bitfinex","BTCUSD",1741768056171,0.03118691,82653.0,82648.0,0.2642]
["bitfinex","BTCUSD",1741768056403,0.241982,82651.0,82648.0,0.2632]
["bitfinex","BTCUSD",1741768056551,0.012098,82652.0,82648.0,0.2632]
["bitfinex","BTCUSD",1741768056552,0.254078,82652.0,82648.0,0.2632]
["bitfinex","BTCUSD",1741768056752,0.254084,82650.0,82648.0,0.2632]
["bitfinex","BTCUSD",1741768056950,0.012099,82649.0,82648.0,0.2682]
["bitfinex","BTCUSD",1741768057152,0.254086,82649.0,82648.0,0.2682]
["bitfinex","BTCUSD",1741768057370,0.254129,82635.0,82622.0,0.0003384]
["bitfinex","BTCUSD",1741768057570,0.254129,82635.0,82623.0,0.26236]
["bitfinex","BTCUSD",1741768057779,0.254129,82635.0,82622.0,0.0003384]
["bitfinex","BTCUSD",1741768057780,0.554129,82635.0,82622.0,0.0003384]
["bitfinex","BTCUSD",1741768058150,0.254166,82623.0,82622.0,0.0003384]
["bitfinex","BTCUSD",1741768059584,0.01896834,82623.0,82622.0,0.24282715]
["bitfinex","BTCUSD",1741768059792,0.01896834,82623.0,82622.0,0.25493015]
["bitfinex","BTCUSD",1741768059993,0.01896834,82623.0,82622.0,0.00076115]
["bitfinex","BTCUSD",1741768060205,0.03207134,82623.0,82622.0,0.00776115]
["bitfinex","BTCUSD",1741768060365,0.01996834,82623.0,82622.0,0.00776115]
["bitfinex","BTCUSD",1741768060564,0.01996834,82623.0,82622.0,0.01986415]
["bitfinex","BTCUSD",1741768060985,0.01996834,82623.0,82622.0,0.00776115]
["bitfinex","BTCUSD",1741768061661,0.01996834,82623.0,82622.0,0.24982715]
["bitfinex","BTCUSD",1741768061861,0.26203134,82623.0,82622.0,0.00776115]
["bitfinex","BTCUSD",1741768062088,0.01996834,82623.0,82622.0,0.33903015]
["bitfinex","BTCUSD",1741768062290,0.001,82623.0,82622.0,0.33903015]
["bitfinex","BTCUSD",1741768062407,0.001,82623.0,82622.0,0.353571]
["bitfinex","BTCUSD",1741768062614,0.001,82623.0,82622.0,0.653571]
["bitfinex","BTCUSD",1741768063015,0.24198,82652.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741768063226,0.24198,82652.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741768063227,0.012097,82664.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741768063435,0.241952,82661.0,82655.0,0.254066]
["bitfinex","BTCUSD",1741768063693,0.254068,82655.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741768063862,0.012096,82666.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741768064065,0.0001692,82669.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741768064322,0.0001692,82669.0,82664.0,0.00120966]
["bitfinex","BTCUSD",1741768064647,0.0001692,82669.0,82659.0,0.254053]
["bitfinex","BTCUSD",1741768064648,0.241939,82666.0,82659.0,0.254053]
["bitfinex","BTCUSD",1741768064819,0.241939,82666.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741768065086,0.00012668,82669.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741768065293,0.01895884,82665.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741768065711,0.01895884,82665.0,82655.0,0.005]
["bitfinex","BTCUSD",1741768065712,0.012098,82656.0,82655.0,0.005]
["bitfinex","BTCUSD",1741768065915,0.254083,82650.0,82641.0,0.01112514]
["bitfinex","BTCUSD",1741768066119,0.254083,82650.0,82645.0,0.26148]
["bitfinex","BTCUSD",1741768066321,0.254083,82650.0,82649.0,0.29816]
["bitfinex","BTCUSD",1741768066527,0.254083,82650.0,82649.0,0.29116]
["bitfinex","BTCUSD",1741768066752,0.2730443,82650.0,82649.0,0.29116]
["bitfinex","BTCUSD",1741768067630,0.2730443,82650.0,82649.0,0.29816]
["bitfinex","BTCUSD",1741768067859,0.0189613,82650.0,82649.0,0.310259]
["bitfinex","BTCUSD",1741768072459,0.0189613,82650.0,82649.0,0.29816]
["bitfinex","BTCUSD",1741768072712,0.0189613,82650.0,82649.0,0.310259]
["bitfinex","BTCUSD",1741768073780,0.0189613,82650.0,82649.0,0.29116]
["bitfinex","BTCUSD",1741768073986,0.012101,82635.0,82634.0,0.254]
["bitfinex","BTCUSD",1741768074189,0.242025,82639.0,82634.0,0.254]
["bitfinex","BTCUSD",1741768074402,0.012099,82646.0,82639.0,0.242015]
["bitfinex","BTCUSD",1741768074550,0.241961,82658.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741768074758,0.0999,82674.0,82646.0,0.0008146]
["bitfinex","BTCUSD",1741768074998,0.0999,82674.0,82649.0,0.49639856]
["bitfinex","BTCUSD",1741768074999,0.241976,82653.0,82649.0,0.49639856]
["bitfinex","BTCUSD",1741768075329,0.012099,82649.0,82648.0,0.25364]
["bitfinex","BTCUSD",1741768075535,0.012098,82656.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741768075750,0.241971,82655.0,82652.0,0.241977]
["bitfinex","BTCUSD",1741768075998,0.241958,82659.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741768076238,0.24197,82655.0,82652.0,0.254076]
["bitfinex","BTCUSD",1741768076706,0.24196,82659.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741768076920,0.0001693,82666.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741768077163,0.0001693,82666.0,82665.0,0.554037]
["bitfinex","BTCUSD",1741768077370,0.00029598,82666.0,82665.0,0.554037]
["bitfinex","BTCUSD",1741768078213,0.00029598,82666.0,82665.0,0.635437]
["bitfinex","BTCUSD",1741768078422,0.00029598,82666.0,82665.0,0.64997785]
["bitfinex","BTCUSD",1741768078874,0.0001692,82678.0,82677.0,0.56854085]
["bitfinex","BTCUSD",1741768079097,0.0001692,82678.0,82677.0,0.83802085]
["bitfinex","BTCUSD",1741768080406,0.0001692,82678.0,82677.0,0.84502085]
["bitfinex","BTCUSD",1741768080611,0.0001692,82678.0,82677.0,0.92521714]
["bitfinex","BTCUSD",1741768081469,0.00035069,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741768081674,0.00047744,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741768081880,0.00047744,82700.0,82699.0,0.279932]
["bitfinex","BTCUSD",1741768083093,0.00047744,82700.0,82699.0,0.286932]
["bitfinex","BTCUSD",1741768083299,0.00047744,82700.0,82699.0,0.279932]
["bitfinex","BTCUSD",1741768083711,0.00047744,82700.0,82699.0,0.286932]
["bitfinex","BTCUSD",1741768084337,0.00047744,82700.0,82699.0,0.27484]
["bitfinex","BTCUSD",1741768084755,0.25440544,82700.0,82699.0,0.27484]
["bitfinex","BTCUSD",1741768084965,0.25440544,82700.0,82695.0,0.29104]
["bitfinex","BTCUSD",1741768085196,0.253941,82696.0,82695.0,0.29104]
["bitfinex","BTCUSD",1741768085539,0.012095,82678.0,82677.0,0.291]
["bitfinex","BTCUSD",1741768085748,0.012094,82684.0,82659.0,0.241957]
["bitfinex","BTCUSD",1741768085749,0.25403,82668.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741768085948,0.25403,82668.0,82660.0,0.26624]
["bitfinex","BTCUSD",1741768085949,0.254049,82661.0,82660.0,0.26624]
["bitfinex","BTCUSD",1741768086367,0.01895671,82661.0,82660.0,0.26624]
["bitfinex","BTCUSD",1741768087291,0.01895671,82661.0,82660.0,0.278337]
["bitfinex","BTCUSD",1741768087651,0.03105371,82661.0,82660.0,0.26624]
["bitfinex","BTCUSD",1741768087846,0.254051,82660.0,82659.0,0.291]
["bitfinex","BTCUSD",1741768088051,0.254083,82650.0,82649.0,0.26476]
["bitfinex","BTCUSD",1741768088467,0.254097,82645.0,82644.0,0.10360321]
["bitfinex","BTCUSD",1741768088880,0.554097,82645.0,82644.0,0.00012668]
["bitfinex","BTCUSD",1741768091128,0.301,82645.0,82644.0,0.01922668]
["bitfinex","BTCUSD",1741768091350,0.3,82645.0,82644.0,0.00012668]
["bitfinex","BTCUSD",1741768091554,0.312099,82645.0,82644.0,0.00012668]
["bitfinex","BTCUSD",1741768091775,0.312099,82645.0,82644.0,0.00712668]
["bitfinex","BTCUSD",1741768091986,0.3,82645.0,82644.0,0.00012668]
["bitfinex","BTCUSD",1741768092497,0.24198,82652.0,82644.0,0.00712668]
["bitfinex","BTCUSD",1741768092751,0.483838,82673.0,82644.0,0.00712668]
["bitfinex","BTCUSD",1741768092752,0.3,82651.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741768092979,0.012098,82658.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741768093194,0.012098,82658.0,82644.0,0.00712668]
["bitfinex","BTCUSD",1741768093195,0.241998,82645.0,82644.0,0.00712668]
["bitfinex","BTCUSD",1741768093323,0.012099,82649.0,82644.0,0.00712668]
["bitfinex","BTCUSD",1741768093531,0.012099,82649.0,82644.0,0.26122668]
["bitfinex","BTCUSD",1741768093731,0.3,82654.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741768093955,0.012096,82666.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741768094153,0.241962,82658.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741768094356,0.012099,82648.0,82644.0,0.00712668]
["bitfinex","BTCUSD",1741768094555,0.254094,82646.0,82644.0,0.00712668]
["bitfinex","BTCUSD",1741768094761,0.012099,82646.0,82644.0,0.00712668]
["bitfinex","BTCUSD",1741768094984,0.3,82666.0,82644.0,0.00012668]
["bitfinex","BTCUSD",1741768095215,0.012098,82653.0,82645.0,0.241997]
["bitfinex","BTCUSD",1741768095412,0.26092521,82657.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741768095611,0.27302321,82657.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741768095928,0.27302321,82657.0,82644.0,0.01222668]
["bitfinex","BTCUSD",1741768095929,0.001,82646.0,82644.0,0.01922668]
["bitfinex","BTCUSD",1741768096105,0.242997,82646.0,82644.0,0.00012668]
["bitfinex","BTCUSD",1741768096314,0.001,82646.0,82644.0,0.00012668]
["bitfinex","BTCUSD",1741768096536,0.013099,82646.0,82645.0,0.007]
["bitfinex","BTCUSD",1741768096722,0.012099,82645.0,82644.0,0.00012668]
["bitfinex","BTCUSD",1741768096923,0.31361157,82645.0,82644.0,6.8e-07]
["bitfinex","BTCUSD",1741768097120,0.360699,82645.0,82644.0,6.8e-07]
["bitfinex","BTCUSD",1741768098516,0.01896201,82646.0,82645.0,0.241998]
["bitfinex","BTCUSD",1741768098743,0.01896201,82646.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741768098992,0.254097,82645.0,82644.0,0.00700068]
["bitfinex","BTCUSD",1741768099191,0.01896201,82646.0,82644.0,0.24899968]
["bitfinex","BTCUSD",1741768099393,0.01896201,82646.0,82645.0,0.25491164]
["bitfinex","BTCUSD",1741768099596,0.26095901,82646.0,82644.0,6.8e-07]
["bitfinex","BTCUSD",1741768100026,0.01896201,82646.0,82644.0,0.24200168]
["bitfinex","BTCUSD",1741768100226,0.01896201,82646.0,82644.0,6.8e-07]
["bitfinex","BTCUSD",1741768100893,0.01896201,82646.0,82645.0,0.0003384]
["bitfinex","BTCUSD",1741768101099,0.0695,84500.0,82645.0,0.0003384]
["bitfinex","BTCUSD",1741768101100,0.253999,82678.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741768101298,0.012097,82664.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741768101516,0.012097,82665.0,82657.0,0.00081404]
["bitfinex","BTCUSD",1741768101674,0.012098,82655.0,82650.0,0.26352]
["bitfinex","BTCUSD",1741768101873,0.012098,82652.0,82650.0,0.26252]
["bitfinex","BTCUSD",1741768102195,0.012097,82659.0,82654.0,0.254068]
["bitfinex","BTCUSD",1741768102393,0.00012666,82656.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741768102625,0.00012666,82656.0,82653.0,0.254071]
["bitfinex","BTCUSD",1741768102826,0.00012666,82656.0,82652.0,0.241976]
["bitfinex","BTCUSD",1741768103047,0.241974,82654.0,82650.0,0.26252]
["bitfinex","BTCUSD",1741768103277,0.55408,82651.0,82650.0,0.007]
["bitfinex","BTCUSD",1741768103456,0.55408,82651.0,82622.0,0.0003384]
["bitfinex","BTCUSD",1741768103457,0.254094,82646.0,82622.0,0.0003384]
["bitfinex","BTCUSD",1741768103657,0.879994,82646.0,82645.0,4e-07]
["bitfinex","BTCUSD",1741768104740,0.879994,82646.0,82622.0,0.0003384]
["bitfinex","BTCUSD",1741768104741,0.554166,82623.0,82622.0,0.0003384]
["bitfinex","BTCUSD",1741768105762,0.57313782,82623.0,82622.0,0.0003384]
["bitfinex","BTCUSD",1741768105968,0.74203682,82623.0,82622.0,0.00076115]
["bitfinex","BTCUSD",1741768106172,0.57313782,82623.0,82622.0,0.00076115]
["bitfinex","BTCUSD",1741768106342,0.58855203,82623.0,82622.0,0.00076115]
["bitfinex","BTCUSD",1741768106974,0.012106,82602.0,82599.0,0.26984115]
["bitfinex","BTCUSD",1741768107139,0.254233,82601.0,82599.0,0.269968]
["bitfinex","BTCUSD",1741768107339,0.012106,82600.0,82599.0,0.269968]
["bitfinex","BTCUSD",1741768108435,0.01897254,82601.0,82599.0,0.00012685]
["bitfinex","BTCUSD",1741768108802,0.012106,82600.0,82599.0,0.00012685]
["bitfinex","BTCUSD",1741768108985,0.012105,82604.0,82599.0,0.00012685]
["bitfinex","BTCUSD",1741768108986,0.242107,82608.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741768109188,0.001,82600.0,82599.0,0.00112685]
["bitfinex","BTCUSD",1741768109391,0.001,82600.0,82599.0,0.25536585]
["bitfinex","BTCUSD",1741768109596,0.012105,82607.0,82599.0,0.00012685]
["bitfinex","BTCUSD",1741768109798,0.001,82601.0,82599.0,0.00012685]
["bitfinex","BTCUSD",1741768110689,0.001,82601.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741768110882,0.001,82601.0,82600.0,0.254236]
["bitfinex","BTCUSD",1741768111081,0.001,82601.0,82600.0,0.59137685]
["bitfinex","BTCUSD",1741768111286,0.25836,82636.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741768111429,0.012102,82627.0,82623.0,0.00081531]
["bitfinex","BTCUSD",1741768111612,0.012102,82627.0,82611.0,0.2584]
["bitfinex","BTCUSD",1741768111613,0.242095,82612.0,82611.0,0.25821531]
["bitfinex","BTCUSD",1741768111817,0.254199,82612.0,82611.0,0.25821531]
["bitfinex","BTCUSD",1741768112026,0.254209,82609.0,82608.0,0.29116]
["bitfinex","BTCUSD",1741768112281,0.254209,82609.0,82608.0,0.29016]
["bitfinex","BTCUSD",1741768112473,0.242114,82606.0,82603.0,0.3226]
["bitfinex","BTCUSD",1741768112680,0.012104,82613.0,82603.0,0.3226]
["bitfinex","BTCUSD",1741768112681,0.25772,82625.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741768112880,0.012102,82627.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741768113123,0.012103,82619.0,82612.0,0.25728]
["bitfinex","BTCUSD",1741768113327,0.012104,82616.0,82612.0,0.25728]
["bitfinex","BTCUSD",1741768113453,0.012104,82613.0,82612.0,0.25728]
["bitfinex","BTCUSD",1741768114333,0.03107567,82613.0,82612.0,0.25728]
["bitfinex","BTCUSD",1741768114533,0.03107567,82613.0,82612.0,0.25628]
["bitfinex","BTCUSD",1741768115708,0.03207567,82613.0,82612.0,0.26328]
["bitfinex","BTCUSD",1741768116509,0.01997167,82613.0,82612.0,0.26328]
["bitfinex","BTCUSD",1741768116847,0.01997167,82613.0,82612.0,0.275384]
["bitfinex","BTCUSD",1741768117052,0.001,82613.0,82612.0,0.28992485]
["bitfinex","BTCUSD",1741768117203,0.001,82613.0,82612.0,0.66272485]
["bitfinex","BTCUSD",1741768117405,0.001,82613.0,82612.0,0.98532485]
["bitfinex","BTCUSD",1741768117842,0.001,82613.0,82612.0,0.97832485]
["bitfinex","BTCUSD",1741768118047,0.26101568,82629.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741768118246,0.01896868,82629.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741768118451,0.242052,82627.0,82623.0,0.242062]
["bitfinex","BTCUSD",1741768118653,0.242052,82627.0,82622.0,0.242064]
["bitfinex","BTCUSD",1741768118654,0.254154,82627.0,82622.0,0.242064]
["bitfinex","BTCUSD",1741768118849,0.012102,82625.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741768119094,0.012102,82626.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741768119297,0.03107068,82629.0,82617.0,0.7]
["bitfinex","BTCUSD",1741768119298,0.01896868,82629.0,82617.0,0.7]
["bitfinex","BTCUSD",1741768119473,0.242048,82628.0,82618.0,0.242076]
["bitfinex","BTCUSD",1741768119659,0.012102,82628.0,82625.0,0.007]
["bitfinex","BTCUSD",1741768119859,0.254153,82627.0,82625.0,0.007]
["bitfinex","BTCUSD",1741768120078,0.01996868,82629.0,82625.0,0.261153]
["bitfinex","BTCUSD",1741768120285,0.242049,82628.0,82625.0,0.007]
["bitfinex","BTCUSD",1741768120454,0.01996868,82629.0,82625.0,0.007]
["bitfinex","BTCUSD",1741768120661,0.242049,82628.0,82625.0,0.007]
["bitfinex","BTCUSD",1741768120858,0.01896868,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741768121083,0.01896868,82629.0,82628.0,0.264702]
["bitfinex","BTCUSD",1741768121630,0.241959,82659.0,82628.0,0.5752]
["bitfinex","BTCUSD",1741768121814,0.242035,82633.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741768122037,0.012101,82636.0,82628.0,0.5752]
["bitfinex","BTCUSD",1741768122215,0.254145,82630.0,82628.0,0.5752]
["bitfinex","BTCUSD",1741768122512,0.24203,82635.0,82628.0,0.836347]
["bitfinex","BTCUSD",1741768122712,0.242045,82629.0,82628.0,0.5822]
["bitfinex","BTCUSD",1741768122870,0.254147,82629.0,82628.0,0.2526]
["bitfinex","BTCUSD",1741768123881,0.012102,82630.0,82628.0,0.2526]
["bitfinex","BTCUSD",1741768124301,0.242041,82631.0,82628.0,0.2526]
["bitfinex","BTCUSD",1741768124572,0.254133,82634.0,82628.0,0.2526]
["bitfinex","BTCUSD",1741768124573,0.242031,82634.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741768124725,0.012102,82629.0,82628.0,0.2526]
["bitfinex","BTCUSD",1741768124890,0.25418,82618.0,82613.0,0.3226]
["bitfinex","BTCUSD",1741768125093,0.242073,82620.0,82617.0,0.95012]
["bitfinex","BTCUSD",1741768125343,0.012102,82627.0,82621.0,0.242067]
["bitfinex","BTCUSD",1741768125344,0.242059,82625.0,82621.0,0.242067]
["bitfinex","BTCUSD",1741768125541,0.242067,82622.0,82618.0,0.242076]
["bitfinex","BTCUSD",1741768125744,0.24207,82621.0,82617.0,0.962224]
["bitfinex","BTCUSD",1741768125967,0.012103,82621.0,82617.0,0.95012]
["bitfinex","BTCUSD",1741768126174,0.0001694,82624.0,82618.0,0.242077]
["bitfinex","BTCUSD",1741768126342,0.01896725,82621.0,82620.0,0.254175]
["bitfinex","BTCUSD",1741768128003,0.0001694,82624.0,82623.0,0.254166]
["bitfinex","BTCUSD",1741768129046,0.0001694,82624.0,82623.0,0.954166]
["bitfinex","BTCUSD",1741768129658,0.0001694,82624.0,82623.0,0.961166]
["bitfinex","BTCUSD",1741768129873,0.0001694,82624.0,82623.0,0.954166]
["bitfinex","BTCUSD",1741768130348,0.0001694,82624.0,82623.0,0.961166]
["bitfinex","BTCUSD",1741768133283,0.0001694,82624.0,82623.0,0.707]
["bitfinex","BTCUSD",1741768133485,0.2543324,82624.0,82623.0,0.707]
["bitfinex","BTCUSD",1741768133732,0.2543324,82624.0,82623.0,0.95076]
["bitfinex","BTCUSD",1741768135135,0.0001694,82624.0,82623.0,1.204926]
["bitfinex","BTCUSD",1741768135693,0.0001694,82624.0,82623.0,0.504926]
["bitfinex","BTCUSD",1741768136025,0.0001694,82624.0,82623.0,0.492823]
["bitfinex","BTCUSD",1741768136227,0.0001694,82624.0,82623.0,0.504926]
["bitfinex","BTCUSD",1741768137071,0.0001694,82624.0,82623.0,1.204926]
["bitfinex","BTCUSD",1741768139785,0.2543324,82624.0,82623.0,0.95076]
["bitfinex","BTCUSD",1741768140298,0.0001694,82624.0,82623.0,0.95076]
["bitfinex","BTCUSD",1741768140443,0.0001694,82624.0,82623.0,1.204926]
["bitfinex","BTCUSD",1741768141270,0.0122724,82624.0,82623.0,0.95076]
["bitfinex","BTCUSD",1741768141453,0.0001694,82624.0,82623.0,0.95076]
["bitfinex","BTCUSD",1741768141649,0.0001694,82624.0,82623.0,1.192823]
["bitfinex","BTCUSD",1741768141856,0.0001694,82624.0,82623.0,1.204926]
["bitfinex","BTCUSD",1741768142070,0.0001694,82624.0,82623.0,0.962863]
["bitfinex","BTCUSD",1741768142417,0.0001694,82624.0,82623.0,1.204926]
["bitfinex","BTCUSD",1741768143631,0.0001694,82624.0,82623.0,0.962863]
["bitfinex","BTCUSD",1741768144175,0.0001694,82624.0,82623.0,0.95076]
["bitfinex","BTCUSD",1741768144377,0.0001694,82624.0,82623.0,1.204926]
["bitfinex","BTCUSD",1741768146297,0.0001694,82624.0,82623.0,1.21946685]
["bitfinex","BTCUSD",1741768146526,4e-07,82624.0,82623.0,1.62326685]
["bitfinex","BTCUSD",1741768146686,0.0001693,82657.0,82623.0,1.62326685]
["bitfinex","BTCUSD",1741768146687,0.0001693,82657.0,82656.0,0.254064]
["bitfinex","BTCUSD",1741768146885,0.00059179,82657.0,82656.0,0.487824]
["bitfinex","BTCUSD",1741768147244,0.00059179,82657.0,82656.0,0.50236485]
["bitfinex","BTCUSD",1741768147442,0.00059179,82657.0,82656.0,0.82496485]
["bitfinex","BTCUSD",1741768147650,7.9e-07,82657.0,82656.0,0.82496485]
["bitfinex","BTCUSD",1741768147915,0.33561519,82697.0,82677.0,0.254]
["bitfinex","BTCUSD",1741768147916,0.241873,82688.0,82677.0,0.254]
["bitfinex","BTCUSD",1741768148099,0.0002959,82678.0,82677.0,0.48816]
["bitfinex","BTCUSD",1741768148304,0.0002959,82678.0,82677.0,0.50270085]
["bitfinex","BTCUSD",1741768148478,0.0002959,82678.0,82677.0,0.59826588]
["bitfinex","BTCUSD",1741768148903,0.0002959,82678.0,82677.0,0.58300085]
["bitfinex","BTCUSD",1741768149761,0.0002959,82678.0,82677.0,0.23416]
["bitfinex","BTCUSD",1741768149969,0.0002959,82678.0,82675.0,0.29112]
["bitfinex","BTCUSD",1741768149970,0.012095,82676.0,82675.0,0.29112]
["bitfinex","BTCUSD",1741768150169,0.00180781,82678.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741768150310,0.0002959,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1741768150632,0.01925178,82678.0,82677.0,0.261]
["bitfinex","BTCUSD",1741768151038,0.01925178,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1741768151915,0.0002959,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1741768152870,0.0002959,82678.0,82675.0,0.52372]
["bitfinex","BTCUSD",1741768153071,0.0002959,82678.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741768153297,0.0002959,82678.0,82677.0,0.019095]
["bitfinex","BTCUSD",1741768153643,0.0002959,82678.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741768153843,0.0002959,82678.0,82677.0,0.019095]
["bitfinex","BTCUSD",1741768154045,0.0002959,82678.0,82677.0,0.007]
["bitfinex","BTCUSD",1741768154247,0.2542939,82678.0,82675.0,0.29112]
["bitfinex","BTCUSD",1741768154454,0.254,82677.0,82676.0,0.23212]
["bitfinex","BTCUSD",1741768154849,0.0002959,82678.0,82676.0,0.474026]
["bitfinex","BTCUSD",1741768155074,0.0002959,82678.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741768155660,0.0002959,82678.0,82677.0,0.019095]
["bitfinex","BTCUSD",1741768155898,0.0002959,82678.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741768156096,0.0002959,82678.0,82677.0,0.02663585]
["bitfinex","BTCUSD",1741768156378,9e-07,82678.0,82677.0,0.11363585]
["bitfinex","BTCUSD",1741768156588,9e-07,82678.0,82677.0,0.10663585]
["bitfinex","BTCUSD",1741768156993,9e-07,82678.0,82677.0,0.81363585]
["bitfinex","BTCUSD",1741768157138,9e-07,82678.0,82677.0,1.13623585]
["bitfinex","BTCUSD",1741768157535,9e-07,82678.0,82677.0,1.16017464]
["bitfinex","BTCUSD",1741768157744,9e-07,82678.0,82677.0,1.15317464]
["bitfinex","BTCUSD",1741768158933,9e-07,82678.0,82677.0,2.04897464]
["bitfinex","BTCUSD",1741768159140,9e-07,82678.0,82677.0,2.05597464]
["bitfinex","BTCUSD",1741768159593,9e-07,82678.0,82677.0,2.04897464]
["bitfinex","BTCUSD",1741768159933,9e-07,82678.0,82677.0,2.05597464]
["bitfinex","BTCUSD",1741768160139,0.00051989,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741768160338,0.00051989,82700.0,82699.0,1.11299285]
["bitfinex","BTCUSD",1741768161083,5.9e-07,82703.0,82702.0,0.253923]
["bitfinex","BTCUSD",1741768161283,0.00012732,82703.0,82702.0,0.26846385]
["bitfinex","BTCUSD",1741768161433,0.00012732,82703.0,82702.0,0.96846385]
["bitfinex","BTCUSD",1741768162256,0.00012732,82703.0,82702.0,0.7]
["bitfinex","BTCUSD",1741768162675,0.00012732,82703.0,82701.0,0.253925]
["bitfinex","BTCUSD",1741768162876,0.00012732,82703.0,82700.0,0.241837]
["bitfinex","BTCUSD",1741768163059,0.00012732,82703.0,82701.0,0.241834]
["bitfinex","BTCUSD",1741768163273,0.00012732,82703.0,82702.0,0.007]
["bitfinex","BTCUSD",1741768163611,0.00012732,82703.0,82701.0,0.253925]
["bitfinex","BTCUSD",1741768163817,0.00012732,82703.0,82702.0,0.007]
["bitfinex","BTCUSD",1741768164017,0.01221832,82703.0,82702.0,0.007]
["bitfinex","BTCUSD",1741768164668,0.01221832,82703.0,82702.0,0.23448]
["bitfinex","BTCUSD",1741768165050,0.01221832,82703.0,82702.0,0.007]
["bitfinex","BTCUSD",1741768165259,0.01372979,82703.0,82702.0,0.2342]
["bitfinex","BTCUSD",1741768165464,0.01221832,82703.0,82702.0,0.2342]
["bitfinex","BTCUSD",1741768165661,0.00012732,82703.0,82702.0,0.2342]
["bitfinex","BTCUSD",1741768166022,0.00012732,82703.0,82702.0,0.2272]
["bitfinex","BTCUSD",1741768166362,0.24195632,82703.0,82702.0,0.2272]
["bitfinex","BTCUSD",1741768166746,0.25404732,82703.0,82702.0,0.2272]
["bitfinex","BTCUSD",1741768167705,0.25404732,82703.0,82702.0,0.2342]
["bitfinex","BTCUSD",1741768172655,0.24195632,82703.0,82702.0,0.2342]
["bitfinex","BTCUSD",1741768173178,0.00012732,82703.0,82702.0,0.2342]
["bitfinex","BTCUSD",1741768173377,0.24195632,82703.0,82702.0,0.2342]
["bitfinex","BTCUSD",1741768173590,0.00012732,82703.0,82702.0,0.246291]
["bitfinex","BTCUSD",1741768173790,0.00012732,82703.0,82702.0,0.58343185]
["bitfinex","BTCUSD",1741768173996,0.00012732,82703.0,82702.0,0.57643185]
["bitfinex","BTCUSD",1741768174187,0.00012732,82703.0,82702.0,0.5498]
["bitfinex","BTCUSD",1741768174430,0.01372977,82703.0,82702.0,0.2342]
["bitfinex","BTCUSD",1741768174699,0.253928,82700.0,82699.0,0.291]
["bitfinex","BTCUSD",1741768174895,0.241832,82702.0,82699.0,0.51364]
["bitfinex","BTCUSD",1741768175029,0.241832,82702.0,82687.0,0.03555032]
["bitfinex","BTCUSD",1741768175030,0.253966,82688.0,82687.0,0.03555032]
["bitfinex","BTCUSD",1741768175235,0.253966,82688.0,82687.0,0.25823032]
["bitfinex","BTCUSD",1741768175854,0.012092,82696.0,82687.0,0.22268]
["bitfinex","BTCUSD",1741768176062,0.241863,82692.0,82687.0,0.22268]
["bitfinex","BTCUSD",1741768176259,0.253966,82688.0,82687.0,0.22268]
["bitfinex","BTCUSD",1741768177230,0.0189531,82691.0,82688.0,0.24187]
["bitfinex","BTCUSD",1741768177366,0.0189531,82691.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741768177566,0.0127459,82705.0,82701.0,0.241833]
["bitfinex","BTCUSD",1741768177769,0.0127459,82705.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741768177770,0.01221832,82703.0,82702.0,0.2222]
["bitfinex","BTCUSD",1741768177966,0.00012732,82703.0,82702.0,0.2222]
["bitfinex","BTCUSD",1741768178200,0.01907737,82703.0,82702.0,0.476123]
["bitfinex","BTCUSD",1741768178398,0.01907737,82703.0,82702.0,0.2222]
["bitfinex","BTCUSD",1741768178624,0.03267981,82703.0,82702.0,0.2222]
["bitfinex","BTCUSD",1741768179027,0.01907737,82703.0,82702.0,0.2222]
["bitfinex","BTCUSD",1741768179435,0.03116837,82703.0,82702.0,0.2222]
["bitfinex","BTCUSD",1741768179632,0.01907737,82703.0,82702.0,0.2222]
["bitfinex","BTCUSD",1741768179836,0.03116837,82703.0,82702.0,0.2222]
["bitfinex","BTCUSD",1741768180043,0.253963,82689.0,82688.0,0.3226]
["bitfinex","BTCUSD",1741768180243,0.253963,82689.0,82669.0,0.5468]
["bitfinex","BTCUSD",1741768180244,0.253966,82688.0,82687.0,0.22172]
["bitfinex","BTCUSD",1741768180452,0.253978,82684.0,82683.0,0.03555032]
["bitfinex","BTCUSD",1741768180781,0.241878,82687.0,82683.0,0.03555032]
["bitfinex","BTCUSD",1741768180977,0.253971,82687.0,82683.0,0.03555032]
["bitfinex","BTCUSD",1741768181193,0.25548485,82686.0,82683.0,0.03555032]
["bitfinex","BTCUSD",1741768181332,0.012094,82684.0,82683.0,0.03555032]
["bitfinex","BTCUSD",1741768181540,0.01895299,82688.0,82683.0,0.241885]
["bitfinex","BTCUSD",1741768181736,0.01895299,82688.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741768181943,0.241853,82695.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741768182148,0.0477,82699.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741768182350,0.012092,82698.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741768182552,0.241856,82694.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741768182753,0.00012732,82703.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741768182976,0.29389791,82702.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741768183317,0.00012732,82703.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741768183520,0.00012732,82703.0,82702.0,0.253923]
["bitfinex","BTCUSD",1741768183726,0.00012732,82703.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741768185605,0.00012732,82703.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741768185808,0.241841,82700.0,82697.0,0.007]
["bitfinex","BTCUSD",1741768186009,0.012092,82698.0,82697.0,0.007]
["bitfinex","BTCUSD",1741768186392,0.253938,82697.0,82691.0,0.29092]
["bitfinex","BTCUSD",1741768186594,0.00012732,82703.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741768186796,0.00012732,82703.0,82702.0,0.019091]
["bitfinex","BTCUSD",1741768187017,0.00012732,82703.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741768187971,0.012091,82702.0,82701.0,0.007]
["bitfinex","BTCUSD",1741768188178,0.241845,82698.0,82696.0,0.22044]
["bitfinex","BTCUSD",1741768188581,0.00012732,82703.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741768188789,0.241833,82702.0,82696.0,0.232532]
["bitfinex","BTCUSD",1741768188985,0.01907831,82703.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741768189187,0.012091,82702.0,82696.0,0.232532]
["bitfinex","BTCUSD",1741768189397,0.241842,82699.0,82696.0,0.22044]
["bitfinex","BTCUSD",1741768189596,0.253934,82699.0,82696.0,0.22044]
["bitfinex","BTCUSD",1741768189798,0.253954,82692.0,82685.0,0.0003386]
["bitfinex","BTCUSD",1741768189999,0.253971,82686.0,82685.0,0.0003386]
["bitfinex","BTCUSD",1741768190222,0.253971,82686.0,82685.0,0.2168186]
["bitfinex","BTCUSD",1741768190577,0.27292415,82686.0,82685.0,0.2168186]
["bitfinex","BTCUSD",1741768191360,0.27392415,82686.0,82685.0,0.2238186]
["bitfinex","BTCUSD",1741768191971,0.26183115,82686.0,82685.0,0.2238186]
["bitfinex","BTCUSD",1741768192261,0.01995315,82686.0,82685.0,0.2238186]
["bitfinex","BTCUSD",1741768192676,0.01995315,82686.0,82685.0,0.2359126]
["bitfinex","BTCUSD",1741768193176,0.01995315,82686.0,82685.0,0.5585126]
["bitfinex","BTCUSD",1741768193177,0.001,82686.0,82685.0,0.5585126]
["bitfinex","BTCUSD",1741768193385,0.001,82686.0,82685.0,0.57305345]
["bitfinex","BTCUSD",1741768194115,0.0001694,82707.0,82702.0,0.253923]
["bitfinex","BTCUSD",1741768194250,0.0001694,82707.0,82702.0,0.468603]
["bitfinex","BTCUSD",1741768194596,0.0001694,82707.0,82702.0,0.467603]
["bitfinex","BTCUSD",1741768195144,0.0001694,82707.0,82702.0,0.466603]
["bitfinex","BTCUSD",1741768196164,3.2e-07,82703.0,82702.0,0.789203]
["bitfinex","BTCUSD",1741768196787,3.2e-07,82703.0,82702.0,0.81074385]
["bitfinex","BTCUSD",1741768197184,3.2e-07,82703.0,82702.0,0.80374385]
["bitfinex","BTCUSD",1741768197392,3.2e-07,82703.0,82702.0,0.81074385]
["bitfinex","BTCUSD",1741768197715,3.2e-07,82703.0,82702.0,0.84644143]
["bitfinex","BTCUSD",1741768197864,3.2e-07,82703.0,82702.0,0.83944143]
["bitfinex","BTCUSD",1741768198067,3.2e-07,82703.0,82702.0,0.84644143]
["bitfinex","BTCUSD",1741768201098,3.2e-07,82703.0,82702.0,0.81074385]
["bitfinex","BTCUSD",1741768201896,3.2e-07,82703.0,82702.0,0.3296]
["bitfinex","BTCUSD",1741768202103,3.2e-07,82703.0,82702.0,0.553091]
["bitfinex","BTCUSD",1741768202647,2.2e-07,82705.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741768202916,2.2e-07,82705.0,82704.0,0.25512578]
["bitfinex","BTCUSD",1741768203094,6.2e-07,82709.0,82706.0,0.253911]
["bitfinex","BTCUSD",1741768203298,0.29389791,82750.0,82737.0,0.253814]
["bitfinex","BTCUSD",1741768203299,0.00151083,82746.0,82737.0,0.253814]
["bitfinex","BTCUSD",1741768203464,0.00151083,82746.0,82738.0,0.21124]
["bitfinex","BTCUSD",1741768203660,0.00151083,82746.0,82739.0,0.21116]
["bitfinex","BTCUSD",1741768204292,0.00151083,82746.0,82742.0,0.241714]
["bitfinex","BTCUSD",1741768204543,0.00151077,82745.0,82739.0,0.21116]
["bitfinex","BTCUSD",1741768204751,0.00151077,82745.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741768204951,0.0004226,82747.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741768205549,0.0004226,82747.0,82744.0,0.241708]
["bitfinex","BTCUSD",1741768205768,0.012085,82746.0,82741.0,0.241715]
["bitfinex","BTCUSD",1741768206094,0.0125076,82747.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741768206334,0.241703,82746.0,82741.0,0.253802]
["bitfinex","BTCUSD",1741768206553,0.241718,82741.0,82739.0,0.21816]
["bitfinex","BTCUSD",1741768206769,0.01359674,82740.0,82739.0,0.007]
["bitfinex","BTCUSD",1741768206979,0.01359674,82740.0,82727.0,0.3226]
["bitfinex","BTCUSD",1741768206980,0.253843,82728.0,82727.0,0.3226]
["bitfinex","BTCUSD",1741768207192,0.012089,82719.0,82715.0,0.03557512]
["bitfinex","BTCUSD",1741768207392,0.25388,82716.0,82715.0,0.03557512]
["bitfinex","BTCUSD",1741768207792,0.01209,82707.0,82700.0,0.241837]
["bitfinex","BTCUSD",1741768208011,0.012089,82717.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741768208180,0.012089,82714.0,82704.0,0.253914]
["bitfinex","BTCUSD",1741768208408,0.241801,82713.0,82709.0,0.24181]
["bitfinex","BTCUSD",1741768209120,0.253878,82717.0,82712.0,0.241802]
["bitfinex","BTCUSD",1741768209327,0.241791,82716.0,82712.0,0.241802]
["bitfinex","BTCUSD",1741768209547,0.012089,82716.0,82709.0,0.2539]
["bitfinex","BTCUSD",1741768209743,0.012089,82716.0,82711.0,0.241803]
["bitfinex","BTCUSD",1741768209893,0.012089,82716.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741768209894,0.012089,82715.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741768210114,0.25539327,82716.0,82712.0,0.241801]
["bitfinex","BTCUSD",1741768210303,0.241778,82721.0,82717.0,0.241787]
["bitfinex","BTCUSD",1741768210524,0.253866,82721.0,82718.0,0.2104]
["bitfinex","BTCUSD",1741768210726,0.24178,82720.0,82718.0,0.2104]
["bitfinex","BTCUSD",1741768211273,0.03103432,82719.0,82718.0,0.2104]
["bitfinex","BTCUSD",1741768211407,0.27281632,82719.0,82718.0,0.2104]
["bitfinex","BTCUSD",1741768212072,0.241822,82706.0,82700.0,0.253926]
["bitfinex","BTCUSD",1741768212359,0.241816,82708.0,82704.0,0.241825]
["bitfinex","BTCUSD",1741768212571,0.012089,82715.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741768212785,0.241808,82711.0,82707.0,0.253906]
["bitfinex","BTCUSD",1741768212936,0.01894717,82708.0,82705.0,0.253912]
["bitfinex","BTCUSD",1741768213138,0.01894717,82708.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741768214115,0.25392,82703.0,82686.0,0.3226]
["bitfinex","BTCUSD",1741768214325,0.25392,82703.0,82702.0,0.2094186]
["bitfinex","BTCUSD",1741768214326,0.28362482,82703.0,82702.0,0.2094186]
["bitfinex","BTCUSD",1741768214521,0.25392,82703.0,82702.0,0.2094186]
["bitfinex","BTCUSD",1741768214741,0.25392,82703.0,82685.0,0.0003386]
["bitfinex","BTCUSD",1741768214742,0.253971,82686.0,82685.0,0.0003386]
["bitfinex","BTCUSD",1741768214948,0.253971,82686.0,82685.0,0.20958533]
["bitfinex","BTCUSD",1741768215156,0.253971,82686.0,82685.0,0.00046533]
["bitfinex","BTCUSD",1741768215467,0.26880441,82686.0,82685.0,0.20986533]
["bitfinex","BTCUSD",1741768215612,0.253971,82686.0,82685.0,0.20986533]
["bitfinex","BTCUSD",1741768215841,0.3,82694.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741768216035,0.3,82694.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741768216211,0.3,82700.0,82694.0,0.253947]
["bitfinex","BTCUSD",1741768216410,0.012091,82706.0,82685.0,0.20986533]
["bitfinex","BTCUSD",1741768216411,0.012091,82703.0,82685.0,0.20986533]
["bitfinex","BTCUSD",1741768216753,0.24185,82696.0,82692.0,0.253953]
["bitfinex","BTCUSD",1741768217112,0.01209,82712.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741768217313,0.3,82709.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741768217536,0.3,82709.0,82706.0,0.241819]
["bitfinex","BTCUSD",1741768217770,0.00419469,82708.0,82706.0,0.241819]
["bitfinex","BTCUSD",1741768217973,0.241822,82706.0,82704.0,0.20844]
["bitfinex","BTCUSD",1741768218174,0.01360246,82705.0,82704.0,0.20844]
["bitfinex","BTCUSD",1741768218357,0.01628554,82705.0,82704.0,0.20844]
["bitfinex","BTCUSD",1741768218702,0.00419454,82705.0,82704.0,0.20844]
["bitfinex","BTCUSD",1741768218939,0.00419454,82705.0,82704.0,0.220531]
["bitfinex","BTCUSD",1741768219329,0.001,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741768219534,0.01894961,82710.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741768220434,0.30598391,82740.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741768220609,0.241737,82735.0,82731.0,0.20632]
["bitfinex","BTCUSD",1741768220826,0.012086,82739.0,82731.0,0.20632]
["bitfinex","BTCUSD",1741768220827,0.29389791,82750.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741768220952,0.00231077,82749.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741768221157,0.0008,82749.0,82746.0,0.218485]
["bitfinex","BTCUSD",1741768221696,0.0005919,82747.0,82746.0,0.218485]
["bitfinex","BTCUSD",1741768221896,0.0005919,82747.0,82746.0,0.2064]
["bitfinex","BTCUSD",1741768222105,0.0005919,82747.0,82746.0,0.2134]
["bitfinex","BTCUSD",1741768222315,0.0005919,82747.0,82746.0,0.225485]
["bitfinex","BTCUSD",1741768222506,0.0005919,82747.0,82746.0,0.2064]
["bitfinex","BTCUSD",1741768222850,0.0005919,82747.0,82746.0,0.2134]
["bitfinex","BTCUSD",1741768223030,0.0126769,82747.0,82746.0,0.2134]
["bitfinex","BTCUSD",1741768223255,0.01418755,82747.0,82746.0,0.2134]
["bitfinex","BTCUSD",1741768223492,0.0126769,82747.0,82746.0,0.2134]
["bitfinex","BTCUSD",1741768223865,0.0005919,82747.0,82746.0,0.2134]
["bitfinex","BTCUSD",1741768224070,0.0005919,82747.0,82746.0,0.2064]
["bitfinex","BTCUSD",1741768224297,0.0005919,82747.0,82746.0,0.218485]
["bitfinex","BTCUSD",1741768224473,0.0316171,82747.0,82746.0,0.2134]
["bitfinex","BTCUSD",1741768224929,0.03312771,82747.0,82746.0,0.2134]
["bitfinex","BTCUSD",1741768225882,0.03312771,82747.0,82746.0,0.007]
["bitfinex","BTCUSD",1741768226081,0.03312771,82747.0,82746.0,0.2108]
["bitfinex","BTCUSD",1741768226265,0.0316171,82747.0,82746.0,0.2108]
["bitfinex","BTCUSD",1741768227766,0.0195321,82747.0,82746.0,0.2108]
["bitfinex","BTCUSD",1741768228191,0.0195321,82747.0,82746.0,0.464588]
["bitfinex","BTCUSD",1741768228331,0.0195321,82747.0,82746.0,0.2108]
["bitfinex","BTCUSD",1741768228674,0.0316171,82747.0,82746.0,0.2108]
["bitfinex","BTCUSD",1741768228814,0.03312778,82747.0,82746.0,0.2108]
["bitfinex","BTCUSD",1741768229636,0.0195321,82747.0,82746.0,0.452503]
["bitfinex","BTCUSD",1741768229865,0.0195321,82747.0,82746.0,0.464588]
["bitfinex","BTCUSD",1741768230340,0.0195321,82747.0,82746.0,0.2108]
["bitfinex","BTCUSD",1741768230566,0.0005919,82747.0,82746.0,0.78839643]
["bitfinex","BTCUSD",1741768230775,0.0005919,82747.0,82746.0,1.41782885]
["bitfinex","BTCUSD",1741768231240,0.0005919,82747.0,82746.0,1.42482885]
["bitfinex","BTCUSD",1741768231458,0.0005919,82747.0,82746.0,1.41782885]
["bitfinex","BTCUSD",1741768231843,0.0005919,82747.0,82746.0,1.42482885]
["bitfinex","BTCUSD",1741768232083,0.0005919,82747.0,82746.0,1.41782885]
["bitfinex","BTCUSD",1741768232662,0.0005919,82747.0,82746.0,1.42482885]
["bitfinex","BTCUSD",1741768233017,0.0005919,82747.0,82746.0,0.9527]
["bitfinex","BTCUSD",1741768233405,0.0126769,82747.0,82746.0,0.21508]
["bitfinex","BTCUSD",1741768234015,0.0005919,82747.0,82746.0,0.227165]
["bitfinex","BTCUSD",1741768234421,0.0005919,82747.0,82746.0,0.23591433]
["bitfinex","BTCUSD",1741768234628,0.0005919,82747.0,82746.0,0.23470585]
["bitfinex","BTCUSD",1741768234863,0.0005919,82747.0,82746.0,0.24170585]
["bitfinex","BTCUSD",1741768235193,0.0005919,82747.0,82746.0,0.31690585]
["bitfinex","BTCUSD",1741768235808,0.0005919,82747.0,82746.0,0.63950585]
["bitfinex","BTCUSD",1741768236010,0.0005919,82747.0,82746.0,0.63250585]
["bitfinex","BTCUSD",1741768237488,0.0005919,82747.0,82746.0,0.63950585]
["bitfinex","BTCUSD",1741768237713,0.0005919,82747.0,82746.0,0.63126585]
["bitfinex","BTCUSD",1741768237848,0.0005919,82747.0,82746.0,0.42442585]
["bitfinex","BTCUSD",1741768238055,0.0005919,82747.0,82746.0,0.63818585]
["bitfinex","BTCUSD",1741768238887,0.0005919,82747.0,82746.0,0.56298585]
["bitfinex","BTCUSD",1741768239298,0.01952862,82747.0,82746.0,0.56298585]
["bitfinex","BTCUSD",1741768240378,0.3,82780.0,82757.0,0.253752]
["bitfinex","BTCUSD",1741768240575,0.000296,82761.0,82760.0,0.253745]
["bitfinex","BTCUSD",1741768240776,0.000296,82761.0,82760.0,0.460345]
["bitfinex","BTCUSD",1741768240909,0.000296,82761.0,82760.0,0.47488585]
["bitfinex","BTCUSD",1741768242540,0.000296,82761.0,82760.0,0.48188585]
["bitfinex","BTCUSD",1741768243394,0.000296,82761.0,82760.0,0.56188585]
["bitfinex","BTCUSD",1741768244035,0.000296,82761.0,82760.0,0.467345]
["bitfinex","BTCUSD",1741768244238,0.000296,82761.0,82760.0,0.583345]
["bitfinex","BTCUSD",1741768244442,0.000296,82761.0,82760.0,0.787545]
["bitfinex","BTCUSD",1741768245078,0.241627,82773.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741768245284,0.253709,82772.0,82768.0,0.241638]
["bitfinex","BTCUSD",1741768245481,0.253709,82772.0,82767.0,0.302802]
["bitfinex","BTCUSD",1741768245482,0.253712,82771.0,82767.0,0.29072]
["bitfinex","BTCUSD",1741768245696,0.241634,82770.0,82767.0,0.29072]
["bitfinex","BTCUSD",1741768245886,0.012081,82768.0,82767.0,0.29072]
["bitfinex","BTCUSD",1741768246092,0.312081,82768.0,82767.0,0.29072]
["bitfinex","BTCUSD",1741768246312,0.312081,82768.0,82767.0,0.494]
["bitfinex","BTCUSD",1741768246513,0.33101715,82768.0,82767.0,0.494]
["bitfinex","BTCUSD",1741768246886,0.33101715,82768.0,82760.0,0.3226]
["bitfinex","BTCUSD",1741768246887,0.253741,82761.0,82760.0,0.3226]
["bitfinex","BTCUSD",1741768247094,0.253772,82751.0,82750.0,0.29068]
["bitfinex","BTCUSD",1741768247291,0.26772507,82751.0,82750.0,0.4936067]
["bitfinex","BTCUSD",1741768248025,0.28666427,82751.0,82750.0,0.4936067]
["bitfinex","BTCUSD",1741768248983,0.28666427,82751.0,82750.0,0.5006067]
["bitfinex","BTCUSD",1741768249415,0.28666427,82751.0,82750.0,0.0071267]
["bitfinex","BTCUSD",1741768249624,0.6660834,82751.0,82750.0,0.0071267]
["bitfinex","BTCUSD",1741768249982,0.66946427,82751.0,82750.0,0.0071267]
["bitfinex","BTCUSD",1741768250188,0.71536427,82751.0,82750.0,0.0071267]
["bitfinex","BTCUSD",1741768250634,0.71536427,82751.0,82750.0,7e-07]
["bitfinex","BTCUSD",1741768250844,0.74036427,82751.0,82750.0,7e-07]
["bitfinex","BTCUSD",1741768251836,0.012086,82734.0,82733.0,0.10347653]
["bitfinex","BTCUSD",1741768252043,0.555335,82734.0,82733.0,0.10347653]
["bitfinex","BTCUSD",1741768252251,0.253864,82721.0,82720.0,0.20104]
["bitfinex","BTCUSD",1741768252453,0.253864,82721.0,82717.0,0.20104]
["bitfinex","BTCUSD",1741768252454,0.253874,82718.0,82717.0,0.20104]
["bitfinex","BTCUSD",1741768252663,0.012089,82715.0,82709.0,0.241811]
["bitfinex","BTCUSD",1741768252835,0.241798,82714.0,82710.0,0.442646]
["bitfinex","BTCUSD",1741768253034,0.012089,82714.0,82710.0,0.442646]
["bitfinex","BTCUSD",1741768253247,0.29335153,82720.0,82716.0,0.253878]
["bitfinex","BTCUSD",1741768253441,0.00151126,82719.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741768253676,0.00151126,82719.0,82716.0,0.0004226]
["bitfinex","BTCUSD",1741768253854,0.012089,82717.0,82716.0,0.0004226]
["bitfinex","BTCUSD",1741768254255,0.241786,82718.0,82716.0,0.0004226]
["bitfinex","BTCUSD",1741768254837,0.253874,82719.0,82716.0,0.0004226]
["bitfinex","BTCUSD",1741768255052,0.241787,82718.0,82716.0,0.0004226]
["bitfinex","BTCUSD",1741768255398,0.0005774,82715.0,82710.0,0.21293]
["bitfinex","BTCUSD",1741768255699,0.241804,82712.0,82710.0,0.20084]
["bitfinex","BTCUSD",1741768255898,0.241814,82709.0,82706.0,0.0003386]
["bitfinex","BTCUSD",1741768256132,0.253899,82710.0,82707.0,0.19912]
["bitfinex","BTCUSD",1741768256574,0.241809,82710.0,82707.0,0.19912]
["bitfinex","BTCUSD",1741768256778,0.253907,82707.0,82706.0,0.0003386]
["bitfinex","BTCUSD",1741768257175,0.253907,82707.0,82706.0,0.1993386]
["bitfinex","BTCUSD",1741768257391,0.253907,82707.0,82706.0,0.2053386]
["bitfinex","BTCUSD",1741768258191,0.553907,82707.0,82706.0,0.0063386]
["bitfinex","BTCUSD",1741768258710,0.553907,82707.0,82706.0,0.0003386]
["bitfinex","BTCUSD",1741768258879,1.309772,82707.0,82706.0,0.0003386]
["bitfinex","BTCUSD",1741768259082,0.253954,82692.0,82691.0,0.1765786]
["bitfinex","BTCUSD",1741768259287,0.253954,82692.0,82691.0,0.17670533]
["bitfinex","BTCUSD",1741768259845,0.27290693,82692.0,82691.0,0.17670533]
["bitfinex","BTCUSD",1741768260245,0.27290693,82692.0,82691.0,0.00012673]
["bitfinex","BTCUSD",1741768260635,0.57290693,82692.0,82691.0,0.00012673]
["bitfinex","BTCUSD",1741768261270,0.65755637,82692.0,82691.0,0.00012673]
["bitfinex","BTCUSD",1741768261463,0.57290693,82692.0,82691.0,0.00012673]
["bitfinex","BTCUSD",1741768261901,0.57290693,82692.0,82691.0,0.00412673]
["bitfinex","BTCUSD",1741768261902,0.554954,82692.0,82691.0,0.00412673]
["bitfinex","BTCUSD",1741768262102,0.553954,82692.0,82691.0,0.00012673]
["bitfinex","BTCUSD",1741768262534,0.301,82692.0,82691.0,0.00412673]
["bitfinex","BTCUSD",1741768263034,0.3,82692.0,82691.0,0.00012673]
["bitfinex","BTCUSD",1741768263284,0.313093,82692.0,82691.0,0.00312673]
["bitfinex","BTCUSD",1741768263594,0.001,82692.0,82691.0,0.25408373]
["bitfinex","BTCUSD",1741768263886,0.002,82692.0,82691.0,0.25708373]
["bitfinex","BTCUSD",1741768264361,0.002,82692.0,82691.0,0.00312673]
["bitfinex","BTCUSD",1741768264568,0.014093,82692.0,82691.0,0.00312673]
["bitfinex","BTCUSD",1741768264762,0.01560469,82692.0,82691.0,0.00312673]
["bitfinex","BTCUSD",1741768265158,0.01360469,82692.0,82691.0,0.00012673]
["bitfinex","BTCUSD",1741768265357,0.01895169,82697.0,82694.0,0.241855]
["bitfinex","BTCUSD",1741768265560,0.01895169,82697.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741768265785,0.01895169,82697.0,82691.0,0.50012673]
["bitfinex","BTCUSD",1741768266108,0.01895169,82697.0,82696.0,0.252941]
["bitfinex","BTCUSD",1741768266512,0.01895169,82697.0,82691.0,0.51221973]
["bitfinex","BTCUSD",1741768266683,0.012092,82695.0,82694.0,0.003]
["bitfinex","BTCUSD",1741768266883,0.012092,82695.0,82691.0,0.50012673]
["bitfinex","BTCUSD",1741768267183,0.01995169,82697.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741768267381,0.01995169,82697.0,82696.0,0.253941]
["bitfinex","BTCUSD",1741768267584,0.01995169,82697.0,82691.0,0.50046533]
["bitfinex","BTCUSD",1741768267585,0.241858,82693.0,82691.0,0.50046533]
["bitfinex","BTCUSD",1741768267785,0.253954,82692.0,82691.0,0.50046533]
["bitfinex","BTCUSD",1741768268246,0.553954,82692.0,82691.0,0.69426533]
["bitfinex","BTCUSD",1741768268374,0.553954,82692.0,82691.0,0.70026533]
["bitfinex","BTCUSD",1741768268576,0.553954,82692.0,82691.0,0.69426533]
["bitfinex","BTCUSD",1741768268834,0.553954,82692.0,82691.0,0.50046533]
["bitfinex","BTCUSD",1741768269025,0.554954,82692.0,82691.0,3.3e-07]
["bitfinex","BTCUSD",1741768269220,0.541931,82668.0,82650.0,0.29092]
["bitfinex","BTCUSD",1741768269420,0.554027,82668.0,82659.0,0.19356]
["bitfinex","BTCUSD",1741768270065,0.57298742,82668.0,82659.0,0.19356]
["bitfinex","BTCUSD",1741768271278,0.69294831,82668.0,82659.0,0.19252]
["bitfinex","BTCUSD",1741768271506,0.254051,82660.0,82659.0,0.181858]
["bitfinex","BTCUSD",1741768272040,0.554051,82660.0,82659.0,0.181858]
["bitfinex","BTCUSD",1741768272244,0.254076,82652.0,82651.0,0.19196]
["bitfinex","BTCUSD",1741768272814,0.241974,82654.0,82650.0,0.1916]
["bitfinex","BTCUSD",1741768273019,0.01896157,82652.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741768273156,0.01896157,82652.0,82648.0,0.19152]
["bitfinex","BTCUSD",1741768273355,0.254083,82650.0,82648.0,0.19152]
["bitfinex","BTCUSD",1741768273554,0.01996157,82652.0,82648.0,0.19152]
["bitfinex","BTCUSD",1741768273754,0.01996157,82652.0,82648.0,0.203619]
["bitfinex","BTCUSD",1741768273954,0.01896157,82652.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741768274299,0.01896157,82652.0,82648.0,0.19152]
["bitfinex","BTCUSD",1741768274300,0.26094057,82652.0,82648.0,0.19152]
["bitfinex","BTCUSD",1741768274515,0.241984,82650.0,82648.0,0.19152]
["bitfinex","BTCUSD",1741768274668,0.254083,82650.0,82648.0,0.19152]
["bitfinex","BTCUSD",1741768274873,0.012099,82649.0,82648.0,0.19152]
["bitfinex","BTCUSD",1741768275106,0.254083,82650.0,82648.0,0.19152]
["bitfinex","BTCUSD",1741768275684,0.01361148,82649.0,82648.0,0.19152]
["bitfinex","BTCUSD",1741768276055,0.01361148,82649.0,82636.0,0.25454849]
["bitfinex","BTCUSD",1741768276056,0.242008,82642.0,82636.0,0.25454849]
["bitfinex","BTCUSD",1741768276275,0.254121,82638.0,82637.0,0.19012]
["bitfinex","BTCUSD",1741768276664,0.01388691,82638.0,82637.0,0.19012]
["bitfinex","BTCUSD",1741768277085,0.254119,82639.0,82637.0,0.19012]
["bitfinex","BTCUSD",1741768277286,0.254117,82639.0,82637.0,0.19012]
["bitfinex","BTCUSD",1741768277416,0.241991,82648.0,82642.0,0.242006]
["bitfinex","BTCUSD",1741768277619,0.241991,82648.0,82637.0,0.19012]
["bitfinex","BTCUSD",1741768277620,0.24350762,82647.0,82637.0,0.432139]
["bitfinex","BTCUSD",1741768277821,0.241995,82647.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741768278052,0.00151258,82646.0,82643.0,0.254104]
["bitfinex","BTCUSD",1741768278252,0.01376777,82647.0,82644.0,0.241998]
["bitfinex","BTCUSD",1741768278451,0.012099,82646.0,82638.0,0.242018]
["bitfinex","BTCUSD",1741768278650,0.012099,82646.0,82637.0,0.202221]
["bitfinex","BTCUSD",1741768278651,0.0121,82641.0,82637.0,0.19012]
["bitfinex","BTCUSD",1741768278974,0.242013,82640.0,82638.0,0.19028]
["bitfinex","BTCUSD",1741768279281,0.0121,82639.0,82638.0,0.19028]
["bitfinex","BTCUSD",1741768279653,0.0121,82639.0,82638.0,0.18928]
["bitfinex","BTCUSD",1741768280034,0.254113,82640.0,82638.0,0.18928]
["bitfinex","BTCUSD",1741768280285,0.0121,82639.0,82638.0,0.18928]
["bitfinex","BTCUSD",1741768280482,0.01361271,82639.0,82638.0,0.18928]
["bitfinex","BTCUSD",1741768280706,0.0121,82639.0,82638.0,0.18928]
["bitfinex","BTCUSD",1741768280908,0.0131,82639.0,82638.0,0.18928]
["bitfinex","BTCUSD",1741768281434,0.0131,82639.0,82638.0,0.20138]
["bitfinex","BTCUSD",1741768281435,0.001,82639.0,82638.0,0.20138]
["bitfinex","BTCUSD",1741768281838,0.001,82639.0,82638.0,0.18928]
["bitfinex","BTCUSD",1741768282042,0.0131,82639.0,82638.0,0.18928]
["bitfinex","BTCUSD",1741768282253,0.242013,82640.0,82638.0,0.18928]
["bitfinex","BTCUSD",1741768282254,0.254116,82640.0,82638.0,0.18928]
["bitfinex","BTCUSD",1741768282537,0.0121,82639.0,82638.0,0.18928]
["bitfinex","BTCUSD",1741768283175,0.0131,82639.0,82638.0,0.18928]
["bitfinex","BTCUSD",1741768283803,0.001,82639.0,82638.0,0.443399]
["bitfinex","BTCUSD",1741768284046,0.255116,82639.0,82638.0,0.18928]
["bitfinex","BTCUSD",1741768285620,0.0121,82638.0,82637.0,0.0003386]
["bitfinex","BTCUSD",1741768285828,0.0136129,82638.0,82637.0,0.0003386]
["bitfinex","BTCUSD",1741768286889,0.01896502,82638.0,82637.0,0.0003386]
["bitfinex","BTCUSD",1741768287095,0.03106502,82638.0,82637.0,0.0003386]
["bitfinex","BTCUSD",1741768287319,0.03357775,82638.0,82637.0,0.0003386]
["bitfinex","BTCUSD",1741768287518,0.27559675,82638.0,82637.0,0.0003386]
["bitfinex","BTCUSD",1741768287724,0.27408402,82638.0,82637.0,0.0003386]
["bitfinex","BTCUSD",1741768290112,0.01996502,82638.0,82637.0,0.2544616]
["bitfinex","BTCUSD",1741768290346,0.241999,82645.0,82641.0,0.242009]
["bitfinex","BTCUSD",1741768290552,0.242008,82642.0,82638.0,0.242013]
["bitfinex","BTCUSD",1741768290723,0.01896462,82640.0,82638.0,0.242013]
["bitfinex","BTCUSD",1741768290975,0.242019,82638.0,82637.0,0.0003386]
["bitfinex","BTCUSD",1741768291106,0.242016,82639.0,82637.0,0.0003386]
["bitfinex","BTCUSD",1741768291307,0.01896462,82640.0,82637.0,0.0124396]
["bitfinex","BTCUSD",1741768291521,0.01896462,82640.0,82638.0,0.242019]
["bitfinex","BTCUSD",1741768292151,0.254119,82638.0,82637.0,0.0003386]
["bitfinex","BTCUSD",1741768292555,0.254119,82638.0,82637.0,0.1884586]
["bitfinex","BTCUSD",1741768293161,0.254119,82638.0,82637.0,0.0003386]
["bitfinex","BTCUSD",1741768293797,0.255119,82638.0,82637.0,0.0003386]
["bitfinex","BTCUSD",1741768294033,0.254135,82633.0,82632.0,0.18060109]
["bitfinex","BTCUSD",1741768294376,0.00042163,82638.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741768294575,0.00042163,82638.0,82636.0,0.242024]
["bitfinex","BTCUSD",1741768294781,0.242034,82633.0,82632.0,0.18060109]
["bitfinex","BTCUSD",1741768294983,0.00042163,82638.0,82637.0,0.254123]
["bitfinex","BTCUSD",1741768295181,0.00042163,82638.0,82636.0,0.242025]
["bitfinex","BTCUSD",1741768295408,0.00042163,82638.0,82633.0,0.242033]
["bitfinex","BTCUSD",1741768295612,0.00042163,82638.0,82632.0,0.19270209]
["bitfinex","BTCUSD",1741768295613,0.00042163,82638.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741768295812,0.0189651,82637.0,82635.0,0.242025]
["bitfinex","BTCUSD",1741768296019,0.0189651,82637.0,82636.0,0.242025]
["bitfinex","BTCUSD",1741768296256,0.0189651,82637.0,82636.0,0.254126]
["bitfinex","BTCUSD",1741768296402,0.012101,82635.0,82632.0,0.18060109]
["bitfinex","BTCUSD",1741768296609,0.254135,82633.0,82625.0,0.242057]
["bitfinex","BTCUSD",1741768296848,0.012101,82632.0,82625.0,0.254159]
["bitfinex","BTCUSD",1741768297091,0.254137,82632.0,82631.0,0.18864]
["bitfinex","BTCUSD",1741768297587,0.001,82635.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741768297796,0.001,82635.0,82634.0,0.254129]
["bitfinex","BTCUSD",1741768298406,0.001,82635.0,82634.0,0.26866985]
["bitfinex","BTCUSD",1741768298623,0.001,82635.0,82634.0,0.254129]
["bitfinex","BTCUSD",1741768298828,0.012101,82636.0,82631.0,0.18864]
["bitfinex","BTCUSD",1741768299037,0.254137,82632.0,82631.0,0.18864]
["bitfinex","BTCUSD",1741768299245,0.255137,82632.0,82631.0,0.18864]
["bitfinex","BTCUSD",1741768299394,0.254137,82632.0,82631.0,0.18864]
["bitfinex","BTCUSD",1741768300294,0.012101,82636.0,82632.0,0.242035]
["bitfinex","BTCUSD",1741768300495,0.0189651,82637.0,82635.0,0.242028]
["bitfinex","BTCUSD",1741768300695,0.0189651,82637.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741768301125,0.012101,82636.0,82631.0,0.18864]
["bitfinex","BTCUSD",1741768301325,0.254137,82632.0,82631.0,0.18864]
["bitfinex","BTCUSD",1741768301730,0.254137,82632.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741768301938,0.254137,82632.0,82631.0,0.18864]
["bitfinex","BTCUSD",1741768303372,0.255137,82632.0,82631.0,0.19364]
["bitfinex","BTCUSD",1741768303683,0.255137,82632.0,82631.0,0.1939788]
["bitfinex","BTCUSD",1741768304882,0.27410294,82632.0,82631.0,0.1939788]
["bitfinex","BTCUSD",1741768305609,0.27310294,82632.0,82631.0,0.1889788]
["bitfinex","BTCUSD",1741768305820,0.27310294,82632.0,82631.0,0.1947108]
["bitfinex","BTCUSD",1741768306024,0.27310294,82632.0,82631.0,0.1727108]
["bitfinex","BTCUSD",1741768306025,0.27410294,82632.0,82631.0,0.1727108]
["bitfinex","BTCUSD",1741768307258,0.01996594,82632.0,82631.0,0.1727108]
["bitfinex","BTCUSD",1741768307509,0.01996594,82632.0,82631.0,0.1848118]
["bitfinex","BTCUSD",1741768307836,0.01996594,82632.0,82631.0,0.1727108]
["bitfinex","BTCUSD",1741768308618,0.01996594,82632.0,82631.0,0.1848118]
["bitfinex","BTCUSD",1741768308978,0.01996594,82632.0,82631.0,0.1727108]
["bitfinex","BTCUSD",1741768309184,0.01996594,82632.0,82631.0,0.1848118]
["bitfinex","BTCUSD",1741768310357,9.4e-07,82632.0,82631.0,0.6215308]
["bitfinex","BTCUSD",1741768310542,0.00042163,82638.0,82637.0,0.26866385]
["bitfinex","BTCUSD",1741768310543,5.7e-07,82638.0,82637.0,0.26866385]
["bitfinex","BTCUSD",1741768311535,5.7e-07,82638.0,82637.0,0.26766385]
["bitfinex","BTCUSD",1741768311737,5.7e-07,82638.0,82637.0,0.253123]
["bitfinex","BTCUSD",1741768312599,5.7e-07,82638.0,82637.0,0.26766385]
["bitfinex","BTCUSD",1741768313153,5.7e-07,82638.0,82637.0,0.27466385]
["bitfinex","BTCUSD",1741768313379,5.7e-07,82638.0,82637.0,0.260123]
["bitfinex","BTCUSD",1741768314468,5.7e-07,82638.0,82637.0,0.447923]
["bitfinex","BTCUSD",1741768314820,5.7e-07,82638.0,82637.0,0.46246385]
["bitfinex","BTCUSD",1741768315217,5.7e-07,82638.0,82637.0,1.16246385]
["bitfinex","BTCUSD",1741768315548,5.7e-07,82638.0,82637.0,1.48506385]
["bitfinex","BTCUSD",1741768315916,5.7e-07,82638.0,82637.0,1.86716385]
["bitfinex","BTCUSD",1741768316522,9.7e-07,82638.0,82637.0,1.86716385]
["bitfinex","BTCUSD",1741768316919,9.7e-07,82638.0,82637.0,1.86016385]
["bitfinex","BTCUSD",1741768317322,9.7e-07,82638.0,82637.0,1.86716385]
["bitfinex","BTCUSD",1741768318526,9.7e-07,82638.0,82637.0,1.56716385]
["bitfinex","BTCUSD",1741768318728,9.7e-07,82638.0,82637.0,1.2995]
["bitfinex","BTCUSD",1741768318950,9.7e-07,82638.0,82637.0,1.229501]
["bitfinex","BTCUSD",1741768319584,9.7e-07,82638.0,82637.0,0.54404185]
["bitfinex","BTCUSD",1741768320613,9.7e-07,82638.0,82637.0,1.32384185]
["bitfinex","BTCUSD",1741768320813,9.7e-07,82638.0,82637.0,1.121501]
["bitfinex","BTCUSD",1741768321009,9.7e-07,82638.0,82637.0,1.229461]
["bitfinex","BTCUSD",1741768321230,0.01210097,82638.0,82637.0,0.707]
["bitfinex","BTCUSD",1741768321447,0.25411997,82638.0,82637.0,0.19476]
["bitfinex","BTCUSD",1741768321600,0.26758513,82638.0,82637.0,0.19476]
["bitfinex","BTCUSD",1741768321839,9.7e-07,82638.0,82637.0,0.19476]
["bitfinex","BTCUSD",1741768322245,0.01210097,82638.0,82637.0,0.19476]
["bitfinex","BTCUSD",1741768322600,0.31210097,82638.0,82637.0,0.19476]
["bitfinex","BTCUSD",1741768323143,0.012102,82629.0,82628.0,0.18776]
["bitfinex","BTCUSD",1741768323299,0.254147,82629.0,82628.0,0.18776]
["bitfinex","BTCUSD",1741768323911,9.7e-07,82638.0,82632.0,0.254135]
["bitfinex","BTCUSD",1741768324137,0.54201997,82638.0,82637.0,0.007]
["bitfinex","BTCUSD",1741768324342,0.25414,82632.0,82628.0,0.18776]
["bitfinex","BTCUSD",1741768324518,0.254147,82629.0,82628.0,0.18776]
["bitfinex","BTCUSD",1741768324713,0.254147,82629.0,82628.0,0.19476]
["bitfinex","BTCUSD",1741768324914,0.254147,82629.0,82628.0,0.18776]
["bitfinex","BTCUSD",1741768326218,0.27311319,82629.0,82628.0,0.18776]
["bitfinex","BTCUSD",1741768327109,0.27311319,82629.0,82628.0,0.19476]
["bitfinex","BTCUSD",1741768327332,0.27311319,82629.0,82628.0,0.18776]
["bitfinex","BTCUSD",1741768327732,0.01896619,82629.0,82628.0,0.19476]
["bitfinex","BTCUSD",1741768327944,0.03106819,82629.0,82628.0,0.18776]
["bitfinex","BTCUSD",1741768328149,0.03106819,82629.0,82628.0,0.1880986]
["bitfinex","BTCUSD",1741768328355,0.03106819,82629.0,82628.0,0.1950986]
["bitfinex","BTCUSD",1741768329884,0.01896619,82629.0,82628.0,0.1950986]
["bitfinex","BTCUSD",1741768330118,0.03106819,82629.0,82628.0,0.1950986]
["bitfinex","BTCUSD",1741768330254,0.03106819,82629.0,82628.0,0.1730986]
["bitfinex","BTCUSD",1741768330861,0.27311319,82629.0,82628.0,0.1730986]
["bitfinex","BTCUSD",1741768331741,0.554175,82620.0,82617.0,0.0003386]
["bitfinex","BTCUSD",1741768331952,0.554175,82620.0,82615.0,0.0003384]
["bitfinex","BTCUSD",1741768331953,0.3,82619.0,82615.0,1e-06]
["bitfinex","BTCUSD",1741768332157,0.554227,82603.0,82602.0,0.0003384]
["bitfinex","BTCUSD",1741768333015,0.67418789,82603.0,82602.0,0.0003384]
["bitfinex","BTCUSD",1741768333229,0.554252,82595.0,82577.0,0.0003384]
["bitfinex","BTCUSD",1741768333531,0.56788271,82595.0,82577.0,0.0003384]
["bitfinex","BTCUSD",1741768333759,0.87056271,82595.0,82594.0,0.00076003]
["bitfinex","BTCUSD",1741768333974,0.56788271,82595.0,82594.0,0.00076003]
["bitfinex","BTCUSD",1741768334181,1.24398671,82595.0,82594.0,0.00076003]
["bitfinex","BTCUSD",1741768334384,0.56788271,82595.0,82594.0,0.00076003]
["bitfinex","BTCUSD",1741768334701,0.56888271,82595.0,82594.0,0.00776003]
["bitfinex","BTCUSD",1741768334900,0.58785992,82595.0,82594.0,0.00776003]
["bitfinex","BTCUSD",1741768336137,0.58685992,82595.0,82594.0,0.00076003]
["bitfinex","BTCUSD",1741768336334,0.58685992,82595.0,82594.0,0.00476003]
["bitfinex","BTCUSD",1741768336605,0.58785992,82595.0,82594.0,0.00476003]
["bitfinex","BTCUSD",1741768336803,0.58785992,82595.0,82594.0,0.00076003]
["bitfinex","BTCUSD",1741768336804,0.70682081,82595.0,82594.0,0.00076003]
["bitfinex","BTCUSD",1741768337238,0.70782081,82595.0,82594.0,0.00376003]
["bitfinex","BTCUSD",1741768339294,0.91375992,82595.0,82594.0,0.00376003]
["bitfinex","BTCUSD",1741768341619,0.64100691,82595.0,82594.0,0.00376003]
["bitfinex","BTCUSD",1741768341829,0.89525891,82595.0,82594.0,0.00376003]
["bitfinex","BTCUSD",1741768342229,0.89525891,82595.0,82577.0,0.0003384]
["bitfinex","BTCUSD",1741768342230,0.254304,82578.0,82577.0,0.0003384]
["bitfinex","BTCUSD",1741768342581,0.254304,82578.0,82577.0,0.0004651]
["bitfinex","BTCUSD",1741768342967,0.27328512,82578.0,82577.0,0.0004651]
["bitfinex","BTCUSD",1741768343401,0.01898112,82578.0,82577.0,0.0004651]
["bitfinex","BTCUSD",1741768343603,0.3,82578.0,82577.0,0.0004651]
["bitfinex","BTCUSD",1741768343808,0.3,82578.0,82577.0,0.0054651]
["bitfinex","BTCUSD",1741768343809,0.313109,82578.0,82577.0,0.0054651]
["bitfinex","BTCUSD",1741768344485,0.254347,82564.0,82563.0,0.1739021]
["bitfinex","BTCUSD",1741768344696,0.254347,82564.0,82563.0,0.17402895]
["bitfinex","BTCUSD",1741768345303,0.254347,82564.0,82563.0,0.00012685]
["bitfinex","BTCUSD",1741768345479,0.26788357,82564.0,82563.0,0.00012685]
["bitfinex","BTCUSD",1741768346062,0.26888357,82564.0,82563.0,0.00212685]
["bitfinex","BTCUSD",1741768346323,0.001,82564.0,82563.0,0.00212685]
["bitfinex","BTCUSD",1741768346511,0.01898084,82568.0,82563.0,0.00012685]
["bitfinex","BTCUSD",1741768346727,0.012111,82566.0,82563.0,0.00012685]
["bitfinex","BTCUSD",1741768346943,0.001,82564.0,82563.0,0.00212685]
["bitfinex","BTCUSD",1741768347101,0.013111,82564.0,82563.0,0.00212685]
["bitfinex","BTCUSD",1741768347505,0.012111,82564.0,82563.0,0.18788685]
["bitfinex","BTCUSD",1741768348559,0.03109184,82568.0,82563.0,0.18788685]
["bitfinex","BTCUSD",1741768348985,0.242233,82565.0,82563.0,0.18788685]
["bitfinex","BTCUSD",1741768349184,0.254344,82565.0,82563.0,0.18788685]
["bitfinex","BTCUSD",1741768349753,0.001,82564.0,82563.0,0.19088685]
["bitfinex","BTCUSD",1741768349953,0.254344,82565.0,82563.0,0.18788685]
["bitfinex","BTCUSD",1741768350164,0.012111,82564.0,82563.0,0.18788685]
["bitfinex","BTCUSD",1741768350602,0.012111,82564.0,82563.0,0.19088685]
["bitfinex","BTCUSD",1741768350824,0.255344,82565.0,82563.0,0.19088685]
["bitfinex","BTCUSD",1741768351070,0.001,82565.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741768352173,0.001,82565.0,82563.0,0.43312385]
["bitfinex","BTCUSD",1741768352382,0.242236,82564.0,82563.0,0.19088685]
["bitfinex","BTCUSD",1741768352554,0.242233,82565.0,82563.0,0.18788685]
["bitfinex","BTCUSD",1741768352772,0.001,82564.0,82563.0,0.18788685]
["bitfinex","BTCUSD",1741768352976,0.001,82564.0,82563.0,0.18805625]
["bitfinex","BTCUSD",1741768353191,0.242233,82565.0,82563.0,0.18805625]
["bitfinex","BTCUSD",1741768353430,0.243233,82565.0,82563.0,0.18805625]
["bitfinex","BTCUSD",1741768353847,0.001,82565.0,82563.0,0.43029425]
["bitfinex","BTCUSD",1741768354068,0.242228,82567.0,82564.0,0.242236]
["bitfinex","BTCUSD",1741768354283,0.242233,82565.0,82563.0,0.18805625]
["bitfinex","BTCUSD",1741768354718,0.24223,82567.0,82563.0,0.24253525]
["bitfinex","BTCUSD",1741768354928,0.001,82564.0,82563.0,0.24253525]
["bitfinex","BTCUSD",1741768355138,0.001,82564.0,82563.0,0.43029525]
["bitfinex","BTCUSD",1741768355765,0.001,82564.0,82563.0,0.44240625]
["bitfinex","BTCUSD",1741768356002,0.001,82564.0,82563.0,0.73380625]
["bitfinex","BTCUSD",1741768356187,0.3259,82595.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741768356384,0.0812,82606.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741768356385,0.242082,82617.0,82601.0,0.254233]
["bitfinex","BTCUSD",1741768356732,0.242122,82603.0,82601.0,0.18776]
["bitfinex","BTCUSD",1741768356865,0.0124448,82602.0,82601.0,0.18776]
["bitfinex","BTCUSD",1741768357293,0.554261,82592.0,82591.0,0.18776]
["bitfinex","BTCUSD",1741768357701,0.554261,82592.0,82566.0,0.254339]
["bitfinex","BTCUSD",1741768357702,0.254307,82577.0,82576.0,0.18772]
["bitfinex","BTCUSD",1741768357897,0.242201,82576.0,82572.0,0.429931]
["bitfinex","BTCUSD",1741768358103,0.254307,82577.0,82573.0,0.242209]
["bitfinex","BTCUSD",1741768358300,0.012109,82577.0,82573.0,0.242209]
["bitfinex","BTCUSD",1741768358499,0.012109,82578.0,82573.0,0.242209]
["bitfinex","BTCUSD",1741768358708,0.3,82586.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741768358907,0.242195,82578.0,82572.0,0.19983]
["bitfinex","BTCUSD",1741768359120,0.254319,82573.0,82572.0,0.18772]
["bitfinex","BTCUSD",1741768360336,0.255319,82573.0,82572.0,0.19272]
["bitfinex","BTCUSD",1741768360535,0.01311,82573.0,82572.0,0.19272]
["bitfinex","BTCUSD",1741768360740,0.001,82573.0,82572.0,0.19272]
["bitfinex","BTCUSD",1741768360942,0.001,82573.0,82572.0,0.447042]
["bitfinex","BTCUSD",1741768361561,0.001,82573.0,82572.0,0.20483]
["bitfinex","BTCUSD",1741768362181,0.001,82573.0,82572.0,0.19272]
["bitfinex","BTCUSD",1741768362839,0.001,82573.0,82572.0,0.20483]
["bitfinex","BTCUSD",1741768364023,0.001,82573.0,82572.0,0.005]
["bitfinex","BTCUSD",1741768364166,0.001,82573.0,82572.0,0.434932]
["bitfinex","BTCUSD",1741768364367,0.001339,82573.0,82572.0,0.447042]
["bitfinex","BTCUSD",1741768364881,0.001339,82573.0,82572.0,0.19272]
["bitfinex","BTCUSD",1741768365088,0.013449,82573.0,82572.0,0.19272]
["bitfinex","BTCUSD",1741768366118,0.013449,82573.0,82572.0,0.19268]
["bitfinex","BTCUSD",1741768366322,0.001339,82573.0,82572.0,0.005]
["bitfinex","BTCUSD",1741768366774,0.001339,82573.0,82572.0,0.01711]
["bitfinex","BTCUSD",1741768367345,0.001339,82573.0,82572.0,0.10936186]
["bitfinex","BTCUSD",1741768367766,0.000339,82573.0,82572.0,0.10436186]
["bitfinex","BTCUSD",1741768367920,0.001339,82573.0,82572.0,0.09261]
["bitfinex","BTCUSD",1741768368367,0.000339,82573.0,82572.0,0.10436177]
["bitfinex","BTCUSD",1741768368544,0.001339,82573.0,82572.0,0.10836177]
["bitfinex","BTCUSD",1741768368742,0.001339,82573.0,82572.0,0.09261]
["bitfinex","BTCUSD",1741768369383,0.001339,82573.0,82572.0,0.09382093]
["bitfinex","BTCUSD",1741768369549,0.001339,82573.0,82572.0,0.09261]
["bitfinex","BTCUSD",1741768369751,0.001339,82573.0,82572.0,0.09382092]
["bitfinex","BTCUSD",1741768370176,0.001339,82573.0,82572.0,0.10836177]
["bitfinex","BTCUSD",1741768371446,0.000339,82573.0,82572.0,0.10436177]
["bitfinex","BTCUSD",1741768371847,0.001339,82573.0,82572.0,0.13381654]
["bitfinex","BTCUSD",1741768372394,0.001339,82573.0,82572.0,0.18261654]
["bitfinex","BTCUSD",1741768372625,0.41622512,82610.0,82573.0,0.01454085]
["bitfinex","BTCUSD",1741768372827,0.17412412,82610.0,82601.0,0.254233]
["bitfinex","BTCUSD",1741768373000,0.242117,82605.0,82598.0,0.25424]
["bitfinex","BTCUSD",1741768373201,0.2424648,82602.0,82598.0,0.25424]
["bitfinex","BTCUSD",1741768373404,0.242132,82600.0,82597.0,0.18764]
["bitfinex","BTCUSD",1741768373631,0.254235,82601.0,82597.0,0.18764]
["bitfinex","BTCUSD",1741768373837,0.0013388,82602.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741768374206,0.0013388,82602.0,82601.0,0.01331653]
["bitfinex","BTCUSD",1741768374414,8e-07,82602.0,82601.0,0.02785738]
["bitfinex","BTCUSD",1741768374610,0.0475693,82632.0,82631.0,0.25414]
["bitfinex","BTCUSD",1741768374611,0.0001693,82632.0,82631.0,0.25414]
["bitfinex","BTCUSD",1741768375384,0.0001693,82632.0,82631.0,0.25314]
["bitfinex","BTCUSD",1741768375519,0.01913534,82632.0,82631.0,0.25314]
["bitfinex","BTCUSD",1741768376622,9.7e-07,82638.0,82637.0,0.254123]
["bitfinex","BTCUSD",1741768376828,9.7e-07,82638.0,82637.0,0.333423]
["bitfinex","BTCUSD",1741768377028,9.7e-07,82638.0,82637.0,0.254123]
["bitfinex","BTCUSD",1741768377231,9.7e-07,82638.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741768377700,9.7e-07,82638.0,82636.0,0.29132]
["bitfinex","BTCUSD",1741768377877,9.7e-07,82638.0,82613.0,0.0462]
["bitfinex","BTCUSD",1741768377878,0.012102,82626.0,82625.0,0.18764]
["bitfinex","BTCUSD",1741768378014,0.254156,82626.0,82625.0,0.18764]
["bitfinex","BTCUSD",1741768378211,0.01896723,82633.0,82628.0,0.254148]
["bitfinex","BTCUSD",1741768378457,0.242036,82632.0,82628.0,0.25415]
["bitfinex","BTCUSD",1741768378661,0.242039,82631.0,82625.0,0.429695]
["bitfinex","BTCUSD",1741768378867,0.25414,82631.0,82625.0,0.441797]
["bitfinex","BTCUSD",1741768379067,0.25414,82631.0,82625.0,0.199742]
["bitfinex","BTCUSD",1741768379388,0.01896723,82633.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741768379587,0.01896723,82633.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741768379967,0.242045,82629.0,82625.0,0.18764]
["bitfinex","BTCUSD",1741768380166,0.242053,82627.0,82625.0,0.18764]
["bitfinex","BTCUSD",1741768380365,0.012102,82626.0,82625.0,0.18764]
["bitfinex","BTCUSD",1741768381022,0.012102,82626.0,82598.0,0.01713468]
["bitfinex","BTCUSD",1741768381023,0.254178,82619.0,82617.0,0.1876]
["bitfinex","BTCUSD",1741768381569,0.012103,82618.0,82617.0,0.1876]
["bitfinex","BTCUSD",1741768381807,0.312103,82618.0,82617.0,0.1876]
["bitfinex","BTCUSD",1741768381978,0.242105,82609.0,82607.0,0.1876]
["bitfinex","BTCUSD",1741768382623,0.012105,82608.0,82607.0,0.1876]
["bitfinex","BTCUSD",1741768383029,0.254224,82604.0,82603.0,0.29140685]
["bitfinex","BTCUSD",1741768383228,0.01715174,82608.0,82606.0,0.242113]
["bitfinex","BTCUSD",1741768383427,0.312104,82612.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741768383646,0.242111,82607.0,82603.0,0.29140685]
["bitfinex","BTCUSD",1741768383789,0.3,82608.0,82603.0,0.53352685]
["bitfinex","BTCUSD",1741768383790,0.242108,82608.0,82603.0,0.53352685]
["bitfinex","BTCUSD",1741768384005,0.0167663,82608.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741768384190,0.242069,82622.0,82603.0,0.54563285]
["bitfinex","BTCUSD",1741768384191,0.22142412,82630.0,82626.0,0.254156]
["bitfinex","BTCUSD",1741768384439,0.3,82623.0,82618.0,0.242075]
["bitfinex","BTCUSD",1741768384639,0.3,82623.0,82619.0,0.18756]
["bitfinex","BTCUSD",1741768384954,0.42823912,82640.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741768385164,0.24203,82635.0,82631.0,0.242037]
["bitfinex","BTCUSD",1741768385572,0.012101,82635.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741768386402,9.7e-07,82638.0,82634.0,0.242029]
["bitfinex","BTCUSD",1741768386607,9.7e-07,82638.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741768386824,9.7e-07,82638.0,82636.0,0.242022]
["bitfinex","BTCUSD",1741768387032,9.7e-07,82638.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741768388857,0.01896795,82632.0,82631.0,0.199661]
["bitfinex","BTCUSD",1741768389892,0.01896795,82632.0,82631.0,0.21420185]
["bitfinex","BTCUSD",1741768390280,0.01896795,82632.0,82631.0,0.206661]
["bitfinex","BTCUSD",1741768390451,0.01896795,82632.0,82631.0,0.19456]
["bitfinex","BTCUSD",1741768390655,0.01896795,82632.0,82631.0,0.199661]
["bitfinex","BTCUSD",1741768391053,0.01896795,82632.0,82631.0,0.206661]
["bitfinex","BTCUSD",1741768391671,0.01896795,82632.0,82631.0,0.22241194]
["bitfinex","BTCUSD",1741768391873,0.0003386,82635.0,82634.0,0.254132]
["bitfinex","BTCUSD",1741768392626,0.0003386,82635.0,82631.0,0.448697]
["bitfinex","BTCUSD",1741768392627,0.0003386,82635.0,82631.0,0.261139]
["bitfinex","BTCUSD",1741768392835,0.0003386,82635.0,82631.0,0.007]
["bitfinex","BTCUSD",1741768392836,0.012101,82632.0,82631.0,0.007]
["bitfinex","BTCUSD",1741768392972,0.012101,82632.0,82631.0,0.19452]
["bitfinex","BTCUSD",1741768393181,0.242036,82633.0,82631.0,0.19452]
["bitfinex","BTCUSD",1741768393405,0.0003386,82635.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741768393781,0.0003386,82635.0,82634.0,0.019101]
["bitfinex","BTCUSD",1741768393999,0.0003386,82635.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741768394202,0.0003386,82635.0,82631.0,0.18752]
["bitfinex","BTCUSD",1741768394203,0.012101,82632.0,82631.0,0.18752]
["bitfinex","BTCUSD",1741768394811,0.012101,82632.0,82631.0,0.19452]
["bitfinex","BTCUSD",1741768395037,0.01896851,82632.0,82631.0,0.19452]
["bitfinex","BTCUSD",1741768395245,0.01896851,82632.0,82631.0,0.199621]
["bitfinex","BTCUSD",1741768395587,0.012103,82622.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741768395737,0.012102,82625.0,82617.0,0.254183]
["bitfinex","BTCUSD",1741768396082,0.242079,82618.0,82613.0,0.18752]
["bitfinex","BTCUSD",1741768396302,0.242079,82618.0,82610.0,1.2333]
["bitfinex","BTCUSD",1741768396303,0.242091,82614.0,82610.0,1.2333]
["bitfinex","BTCUSD",1741768396498,0.242087,82617.0,82614.0,0.18752]
["bitfinex","BTCUSD",1741768396676,0.254191,82617.0,82614.0,0.18752]
["bitfinex","BTCUSD",1741768396899,0.242086,82615.0,82614.0,0.18752]
["bitfinex","BTCUSD",1741768397133,0.25419,82615.0,82614.0,0.18752]
["bitfinex","BTCUSD",1741768397287,0.254187,82616.0,82614.0,0.18752]
["bitfinex","BTCUSD",1741768397463,0.242083,82616.0,82614.0,0.18752]
["bitfinex","BTCUSD",1741768397674,0.0288052,82619.0,82615.0,0.242085]
["bitfinex","BTCUSD",1741768397886,0.242072,82620.0,82615.0,0.254189]
["bitfinex","BTCUSD",1741768398084,0.0189699,82616.0,82614.0,0.436608]
["bitfinex","BTCUSD",1741768398434,0.0189699,82616.0,82615.0,0.242086]
["bitfinex","BTCUSD",1741768398584,0.0189699,82616.0,82614.0,0.19452]
["bitfinex","BTCUSD",1741768399000,0.0189699,82616.0,82615.0,0.242086]
["bitfinex","BTCUSD",1741768399202,0.0189699,82616.0,82614.0,0.19452]
["bitfinex","BTCUSD",1741768399418,0.012104,82615.0,82614.0,0.007]
["bitfinex","BTCUSD",1741768399840,0.39317089,82615.0,82614.0,0.007]
["bitfinex","BTCUSD",1741768400014,0.39317089,82615.0,82609.0,0.00012685]
["bitfinex","BTCUSD",1741768400015,0.602306,82610.0,82609.0,0.00012685]
["bitfinex","BTCUSD",1741768400980,0.602306,82610.0,82587.0,0.7]
["bitfinex","BTCUSD",1741768400981,0.554273,82588.0,82587.0,0.7]
["bitfinex","BTCUSD",1741768401101,0.888503,82588.0,82587.0,0.7]
["bitfinex","BTCUSD",1741768401301,0.821796,82588.0,82587.0,0.7]
["bitfinex","BTCUSD",1741768401504,0.821796,82588.0,82570.0,0.08164593]
["bitfinex","BTCUSD",1741768401505,0.254319,82574.0,82570.0,0.08164593]
["bitfinex","BTCUSD",1741768401724,0.242212,82572.0,82570.0,0.08164593]
["bitfinex","BTCUSD",1741768401925,0.254319,82574.0,82570.0,0.08177281]
["bitfinex","BTCUSD",1741768402128,0.242203,82576.0,82570.0,0.08177281]
["bitfinex","BTCUSD",1741768402327,0.24221,82573.0,82570.0,0.08177281]
["bitfinex","BTCUSD",1741768402532,0.242215,82571.0,82570.0,0.08177281]
["bitfinex","BTCUSD",1741768402735,0.554125,82571.0,82570.0,0.08177281]
["bitfinex","BTCUSD",1741768402958,0.553325,82571.0,82570.0,0.08177281]
["bitfinex","BTCUSD",1741768403156,0.553325,82571.0,82570.0,0.00012688]
["bitfinex","BTCUSD",1741768403357,0.57003383,82571.0,82570.0,0.00012688]
["bitfinex","BTCUSD",1741768403772,0.32881883,82571.0,82570.0,0.00012688]
["bitfinex","BTCUSD",1741768403976,0.31670883,82571.0,82570.0,0.00012688]
["bitfinex","BTCUSD",1741768404188,0.31670883,82571.0,82570.0,0.00712688]
["bitfinex","BTCUSD",1741768404382,0.31670883,82571.0,82570.0,0.01223688]
["bitfinex","BTCUSD",1741768404593,0.31670883,82571.0,82570.0,0.00012688]
["bitfinex","BTCUSD",1741768404761,0.0356892,82571.0,82570.0,0.26145488]
["bitfinex","BTCUSD",1741768405013,0.01898037,82571.0,82570.0,0.44901488]
["bitfinex","BTCUSD",1741768406020,0.3259,82608.0,82604.0,0.254224]
["bitfinex","BTCUSD",1741768406234,0.242086,82615.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741768406437,0.012105,82604.0,82589.0,0.24216]
["bitfinex","BTCUSD",1741768406637,0.254231,82602.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741768406788,0.012106,82601.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741768406989,0.27170029,82602.0,82597.0,0.254245]
["bitfinex","BTCUSD",1741768407166,0.242127,82601.0,82597.0,0.253245]
["bitfinex","BTCUSD",1741768407375,0.242127,82601.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741768407796,0.254233,82601.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741768408171,0.012109,82580.0,82574.0,0.33471]
["bitfinex","BTCUSD",1741768408371,0.012108,82587.0,82574.0,0.33471]
["bitfinex","BTCUSD",1741768408372,0.012108,82586.0,82580.0,0.254296]
["bitfinex","BTCUSD",1741768408521,0.012108,82585.0,82577.0,0.00012688]
["bitfinex","BTCUSD",1741768408731,0.012109,82581.0,82577.0,0.00012688]
["bitfinex","BTCUSD",1741768408926,0.242193,82579.0,82577.0,0.00012688]
["bitfinex","BTCUSD",1741768409130,0.254301,82581.0,82577.0,0.00012688]
["bitfinex","BTCUSD",1741768409351,0.01897851,82581.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741768410109,0.012109,82580.0,82579.0,0.18756]
["bitfinex","BTCUSD",1741768410308,0.312109,82580.0,82579.0,0.18756]
["bitfinex","BTCUSD",1741768410521,0.3,82580.0,82579.0,0.18756]
["bitfinex","BTCUSD",1741768410708,0.01897851,82581.0,82579.0,0.18756]
["bitfinex","BTCUSD",1741768410840,0.01997851,82581.0,82580.0,0.007]
["bitfinex","BTCUSD",1741768411037,0.001,82581.0,82580.0,0.019109]
["bitfinex","BTCUSD",1741768411285,0.29426106,82610.0,82598.0,0.254242]
["bitfinex","BTCUSD",1741768411286,0.18756,82608.0,82598.0,0.254242]
["bitfinex","BTCUSD",1741768411486,0.012104,82613.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741768411733,0.3,82609.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741768411904,0.312105,82609.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741768412083,0.312105,82609.0,82596.0,0.254248]
["bitfinex","BTCUSD",1741768412084,0.254228,82603.0,82596.0,0.254248]
["bitfinex","BTCUSD",1741768412283,0.242128,82601.0,82596.0,0.254248]
["bitfinex","BTCUSD",1741768412520,0.254224,82604.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741768412723,0.242119,82604.0,82600.0,0.242128]
["bitfinex","BTCUSD",1741768412861,0.254215,82607.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741768412862,0.254219,82606.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741768413066,0.012105,82605.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741768413534,0.012106,82601.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741768413729,0.242133,82600.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741768413975,0.012105,82604.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741768414180,0.012105,82604.0,82597.0,0.254243]
["bitfinex","BTCUSD",1741768414384,0.012105,82605.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741768414541,0.254225,82604.0,82600.0,0.242129]
["bitfinex","BTCUSD",1741768414914,0.242128,82601.0,82597.0,0.254244]
["bitfinex","BTCUSD",1741768415026,0.254224,82604.0,82598.0,0.254239]
["bitfinex","BTCUSD",1741768415227,0.242119,82604.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741768415485,0.254224,82604.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741768415690,0.242128,82601.0,82597.0,0.254244]
["bitfinex","BTCUSD",1741768415988,0.254231,82602.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741768416199,0.242132,82600.0,82596.0,0.254246]
["bitfinex","BTCUSD",1741768416395,0.242132,82600.0,82595.0,0.18756]
["bitfinex","BTCUSD",1741768416396,0.012107,82596.0,82595.0,0.18756]
["bitfinex","BTCUSD",1741768416750,0.012107,82596.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741768416956,0.012107,82596.0,82590.0,0.254267]
["bitfinex","BTCUSD",1741768417180,0.012106,82598.0,82596.0,0.007]
["bitfinex","BTCUSD",1741768417377,0.254243,82598.0,82596.0,0.007]
["bitfinex","BTCUSD",1741768417575,0.254243,82598.0,82593.0,0.254256]
["bitfinex","BTCUSD",1741768417785,0.254243,82598.0,82588.0,0.199628]
["bitfinex","BTCUSD",1741768417786,0.25816071,82608.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741768417986,0.242131,82600.0,82595.0,0.249145]
["bitfinex","BTCUSD",1741768418221,0.24215,82594.0,82590.0,0.242158]
["bitfinex","BTCUSD",1741768418441,0.012107,82595.0,82591.0,0.242156]
["bitfinex","BTCUSD",1741768418588,0.242144,82596.0,82592.0,0.242153]
["bitfinex","BTCUSD",1741768419533,0.012106,82598.0,82592.0,0.242153]
["bitfinex","BTCUSD",1741768419705,0.012106,82598.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741768420336,0.012106,82598.0,82594.0,0.242148]
["bitfinex","BTCUSD",1741768420584,0.0189738,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1741768421122,0.0189738,82599.0,82598.0,0.333242]
["bitfinex","BTCUSD",1741768421546,0.0189738,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1741768421962,0.01605371,82608.0,82604.0,0.254221]
["bitfinex","BTCUSD",1741768422123,0.01605371,82608.0,82605.0,0.18752]
["bitfinex","BTCUSD",1741768422322,0.242111,82607.0,82605.0,0.18752]
["bitfinex","BTCUSD",1741768422535,0.012104,82611.0,82605.0,0.429633]
["bitfinex","BTCUSD",1741768422732,0.012105,82610.0,82598.0,0.242136]
["bitfinex","BTCUSD",1741768422933,0.254236,82600.0,82599.0,0.18752]
["bitfinex","BTCUSD",1741768423135,0.25423,82603.0,82599.0,0.18752]
["bitfinex","BTCUSD",1741768423338,0.242127,82602.0,82599.0,0.429653]
["bitfinex","BTCUSD",1741768423740,0.0003388,82604.0,82603.0,0.254227]
["bitfinex","BTCUSD",1741768425367,0.0003388,82604.0,82603.0,0.261227]
["bitfinex","BTCUSD",1741768426713,0.01931085,82604.0,82603.0,0.261227]
["bitfinex","BTCUSD",1741768427846,0.0003388,82604.0,82603.0,0.27576785]
["bitfinex","BTCUSD",1741768428016,0.0003388,82604.0,82603.0,0.340727]
["bitfinex","BTCUSD",1741768428585,0.0003388,82604.0,82603.0,0.34826785]
["bitfinex","BTCUSD",1741768429224,0.0003388,82604.0,82603.0,0.35526785]
["bitfinex","BTCUSD",1741768429481,0.0003388,82604.0,82603.0,0.34826785]
["bitfinex","BTCUSD",1741768430806,0.0003388,82604.0,82603.0,0.35526785]
["bitfinex","BTCUSD",1741768431048,0.0003388,82604.0,82603.0,0.34826785]
["bitfinex","BTCUSD",1741768431279,0.0003388,82604.0,82603.0,0.333727]
["bitfinex","BTCUSD",1741768431488,0.0003388,82604.0,82603.0,0.340727]
["bitfinex","BTCUSD",1741768434570,0.0003388,82604.0,82603.0,0.35526785]
["bitfinex","BTCUSD",1741768434980,0.3,82629.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741768435228,0.3,82629.0,82628.0,0.242047]
["bitfinex","BTCUSD",1741768435229,0.01625471,82629.0,82628.0,0.242047]
["bitfinex","BTCUSD",1741768435411,0.01625471,82629.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741768435573,0.01896819,82627.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741768435776,0.01896819,82627.0,82624.0,0.242058]
["bitfinex","BTCUSD",1741768435969,0.01896819,82627.0,82625.0,0.242056]
["bitfinex","BTCUSD",1741768436193,0.01896819,82627.0,82624.0,0.254161]
["bitfinex","BTCUSD",1741768436411,0.22918127,82630.0,82624.0,0.254161]
["bitfinex","BTCUSD",1741768436600,0.242053,82627.0,82623.0,0.254165]
["bitfinex","BTCUSD",1741768436807,0.242106,82609.0,82603.0,0.007]
["bitfinex","BTCUSD",1741768437015,0.254218,82606.0,82605.0,0.7]
["bitfinex","BTCUSD",1741768437202,0.254218,82606.0,82604.0,0.18752645]
["bitfinex","BTCUSD",1741768437203,0.254221,82605.0,82604.0,0.18752645]
["bitfinex","BTCUSD",1741768437558,0.254221,82605.0,82604.0,0.00012645]
["bitfinex","BTCUSD",1741768438947,0.2731764,82611.0,82604.0,0.00012645]
["bitfinex","BTCUSD",1741768439128,0.242101,82610.0,82605.0,0.242116]
["bitfinex","BTCUSD",1741768439327,0.0189724,82611.0,82609.0,0.254208]
["bitfinex","BTCUSD",1741768439704,0.0189724,82611.0,82610.0,0.254206]
["bitfinex","BTCUSD",1741768440392,0.0189724,82611.0,82604.0,0.25434845]
["bitfinex","BTCUSD",1741768440393,0.242103,82610.0,82605.0,0.242114]
["bitfinex","BTCUSD",1741768440747,0.0189724,82611.0,82608.0,0.242107]
["bitfinex","BTCUSD",1741768440975,0.242116,82605.0,82604.0,0.00012645]
["bitfinex","BTCUSD",1741768441214,0.0189724,82611.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741768441448,0.0189724,82611.0,82610.0,0.007]
["bitfinex","BTCUSD",1741768441449,0.2731744,82611.0,82610.0,0.007]
["bitfinex","BTCUSD",1741768441657,0.2731744,82611.0,82604.0,0.00012645]
["bitfinex","BTCUSD",1741768441658,0.254221,82605.0,82604.0,0.00012645]
["bitfinex","BTCUSD",1741768442316,0.254215,82607.0,82604.0,0.00012645]
["bitfinex","BTCUSD",1741768442478,0.0310764,82611.0,82610.0,0.242101]
["bitfinex","BTCUSD",1741768442479,0.0189724,82611.0,82610.0,0.242101]
["bitfinex","BTCUSD",1741768442684,0.0189724,82611.0,82608.0,0.242106]
["bitfinex","BTCUSD",1741768442910,0.0189724,82611.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741768443109,0.2610704,82611.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741768443320,0.242102,82610.0,82606.0,0.254218]
["bitfinex","BTCUSD",1741768443515,0.242102,82610.0,82605.0,0.249116]
["bitfinex","BTCUSD",1741768443516,0.242113,82606.0,82605.0,0.007]
["bitfinex","BTCUSD",1741768443737,0.254218,82606.0,82605.0,0.007]
["bitfinex","BTCUSD",1741768443935,0.242116,82605.0,82604.0,0.00012645]
["bitfinex","BTCUSD",1741768444140,0.254221,82605.0,82604.0,0.00012645]
["bitfinex","BTCUSD",1741768444409,0.603421,82605.0,82604.0,0.00712645]
["bitfinex","BTCUSD",1741768444633,0.603421,82605.0,82604.0,0.00012645]
["bitfinex","BTCUSD",1741768445265,0.603421,82605.0,82593.0,4e-07]
["bitfinex","BTCUSD",1741768445266,0.012107,82594.0,82593.0,4e-07]
["bitfinex","BTCUSD",1741768445463,0.012106,82597.0,82577.0,0.0001693]
["bitfinex","BTCUSD",1741768445464,0.312109,82578.0,82577.0,0.0001693]
["bitfinex","BTCUSD",1741768445819,0.312109,82578.0,82577.0,0.00029618]
["bitfinex","BTCUSD",1741768446679,0.74936,82578.0,82577.0,0.00029618]
["bitfinex","BTCUSD",1741768446829,0.93668,82578.0,82577.0,0.00029618]
["bitfinex","BTCUSD",1741768447041,0.901103,82578.0,82577.0,0.00029618]
["bitfinex","BTCUSD",1741768447244,0.79369018,82578.0,82577.0,0.00029618]
["bitfinex","BTCUSD",1741768447604,0.01211,82571.0,82563.0,0.0001694]
["bitfinex","BTCUSD",1741768447749,0.01211,82574.0,82563.0,0.0001694]
["bitfinex","BTCUSD",1741768447750,0.03501459,82578.0,82574.0,0.254315]
["bitfinex","BTCUSD",1741768447952,0.242205,82575.0,82570.0,0.242216]
["bitfinex","BTCUSD",1741768448175,0.01898118,82578.0,82563.0,0.0001694]
["bitfinex","BTCUSD",1741768448176,0.01898118,82578.0,82577.0,0.242198]
["bitfinex","BTCUSD",1741768448384,0.01898118,82578.0,82577.0,0.254307]
["bitfinex","BTCUSD",1741768448767,0.01898118,82578.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741768448768,0.01898118,82578.0,82575.0,0.242202]
["bitfinex","BTCUSD",1741768448969,0.01898118,82578.0,82576.0,0.2422]
["bitfinex","BTCUSD",1741768449166,0.01898118,82578.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741768449390,0.01898118,82578.0,82575.0,0.254312]
["bitfinex","BTCUSD",1741768449798,0.242203,82576.0,82572.0,0.18732]
["bitfinex","BTCUSD",1741768449991,0.242209,82574.0,82572.0,0.18732]
["bitfinex","BTCUSD",1741768450171,0.01211,82575.0,82573.0,0.18736]
["bitfinex","BTCUSD",1741768450380,0.254317,82576.0,82573.0,0.18736]
["bitfinex","BTCUSD",1741768450615,0.242204,82575.0,82573.0,0.18736]
["bitfinex","BTCUSD",1741768450820,0.03109018,82578.0,82573.0,0.18736]
["bitfinex","BTCUSD",1741768450821,0.01898118,82578.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741768451011,0.01898118,82578.0,82573.0,0.18736]
["bitfinex","BTCUSD",1741768451012,0.29412683,82600.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741768451363,0.29412683,82600.0,82566.0,0.3226]
["bitfinex","BTCUSD",1741768451364,0.012106,82599.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741768451594,0.254245,82597.0,82592.0,0.242154]
["bitfinex","BTCUSD",1741768451799,0.254245,82597.0,82591.0,0.199467]
["bitfinex","BTCUSD",1741768451800,0.242154,82592.0,82591.0,0.18736]
["bitfinex","BTCUSD",1741768451999,0.254261,82592.0,82591.0,0.18736]
["bitfinex","BTCUSD",1741768452617,0.254261,82592.0,82565.0,0.02421658]
["bitfinex","BTCUSD",1741768452618,0.012109,82579.0,82566.0,0.334711]
["bitfinex","BTCUSD",1741768452823,0.012109,82579.0,82557.0,0.5468]
["bitfinex","BTCUSD",1741768452824,0.254322,82572.0,82571.0,0.18732]
["bitfinex","BTCUSD",1741768453026,0.01211,82574.0,82571.0,0.18732]
["bitfinex","BTCUSD",1741768453226,0.3,82580.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741768453400,0.3,82578.0,82574.0,0.254314]
["bitfinex","BTCUSD",1741768453635,0.242212,82573.0,82571.0,0.18732]
["bitfinex","BTCUSD",1741768453811,0.312109,82578.0,82571.0,0.18732]
["bitfinex","BTCUSD",1741768453812,0.3,82578.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741768454041,0.312109,82578.0,82571.0,0.18732]
["bitfinex","BTCUSD",1741768454248,0.01211,82572.0,82571.0,0.18732]
["bitfinex","BTCUSD",1741768454632,0.242211,82573.0,82571.0,0.18732]
["bitfinex","BTCUSD",1741768454927,0.254321,82573.0,82571.0,0.18732]
["bitfinex","BTCUSD",1741768455121,0.27330091,82573.0,82571.0,0.18732]
["bitfinex","BTCUSD",1741768455328,0.01897991,82573.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741768455530,0.01897991,82573.0,82572.0,0.01332102]
["bitfinex","BTCUSD",1741768455703,0.01897991,82573.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741768456267,0.01897991,82573.0,82571.0,0.18732]
["bitfinex","BTCUSD",1741768456470,0.01897991,82573.0,82571.0,0.429534]
["bitfinex","BTCUSD",1741768456636,0.01897991,82573.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741768456943,0.242212,82572.0,82571.0,0.18732]
["bitfinex","BTCUSD",1741768457145,0.01897991,82573.0,82571.0,0.18732]
["bitfinex","BTCUSD",1741768457325,0.01897991,82573.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741768458423,0.01897991,82573.0,82572.0,0.10655085]
["bitfinex","BTCUSD",1741768458636,0.01897991,82573.0,82572.0,0.11355085]
["bitfinex","BTCUSD",1741768458807,9.1e-07,82573.0,82572.0,0.1077617]
["bitfinex","BTCUSD",1741768458965,0.01641089,82599.0,82596.0,0.242142]
["bitfinex","BTCUSD",1741768459168,0.00012674,82598.0,82595.0,0.18728]
["bitfinex","BTCUSD",1741768459366,0.254249,82596.0,82595.0,0.18728]
["bitfinex","BTCUSD",1741768460594,0.554249,82596.0,82595.0,0.18728]
["bitfinex","BTCUSD",1741768460793,0.254307,82577.0,82567.0,0.0112178]
["bitfinex","BTCUSD",1741768461004,0.254322,82572.0,82567.0,0.0112178]
["bitfinex","BTCUSD",1741768461223,0.242196,82578.0,82573.0,0.242207]
["bitfinex","BTCUSD",1741768461430,0.012109,82578.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741768461768,0.254319,82574.0,82572.0,0.007]
["bitfinex","BTCUSD",1741768461951,0.242212,82572.0,82571.0,0.1874493]
["bitfinex","BTCUSD",1741768462085,0.254322,82572.0,82571.0,0.0001693]
["bitfinex","BTCUSD",1741768462304,0.254322,82572.0,82571.0,0.0071693]
["bitfinex","BTCUSD",1741768462512,0.242212,82572.0,82571.0,0.0001693]
["bitfinex","BTCUSD",1741768462726,0.254319,82574.0,82571.0,0.0001693]
["bitfinex","BTCUSD",1741768462727,0.242187,82581.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741768462931,0.3,82587.0,82582.0,0.254289]
["bitfinex","BTCUSD",1741768463136,0.01211,82572.0,82571.0,0.0001693]
["bitfinex","BTCUSD",1741768463339,0.31211,82572.0,82571.0,0.0001693]
["bitfinex","BTCUSD",1741768463573,0.31211,82572.0,82571.0,0.0071693]
["bitfinex","BTCUSD",1741768464622,0.31211,82572.0,82571.0,0.0001693]
["bitfinex","BTCUSD",1741768464845,0.254347,82564.0,82559.0,0.18728]
["bitfinex","BTCUSD",1741768465491,0.254347,82564.0,82551.0,0.18804]
["bitfinex","BTCUSD",1741768466111,0.254347,82564.0,82551.0,0.442426]
["bitfinex","BTCUSD",1741768466337,0.254347,82564.0,82551.0,0.18804]
["bitfinex","BTCUSD",1741768466545,0.255347,82564.0,82563.0,0.0071694]
["bitfinex","BTCUSD",1741768467883,0.6317498,82564.0,82563.0,0.0071694]
["bitfinex","BTCUSD",1741768468085,0.965506,82564.0,82563.0,4e-07]
["bitfinex","BTCUSD",1741768468288,0.742587,82564.0,82563.0,4e-07]
["bitfinex","BTCUSD",1741768468694,0.75189194,82564.0,82563.0,4e-07]
["bitfinex","BTCUSD",1741768468910,0.75189194,82564.0,82551.0,0.0008]
["bitfinex","BTCUSD",1741768468911,0.554371,82556.0,82551.0,0.0008]
["bitfinex","BTCUSD",1741768469536,0.012112,82556.0,82551.0,0.0008]
["bitfinex","BTCUSD",1741768470175,0.013112,82556.0,82555.0,0.0073384]
["bitfinex","BTCUSD",1741768470514,0.013112,82556.0,82555.0,0.0003384]
["bitfinex","BTCUSD",1741768470723,0.012112,82556.0,82555.0,0.0003384]
["bitfinex","BTCUSD",1741768470915,0.013112,82556.0,82555.0,0.0073384]
["bitfinex","BTCUSD",1741768471523,0.002,82556.0,82555.0,0.0073384]
["bitfinex","BTCUSD",1741768471747,0.002,82556.0,82555.0,0.45012463]
["bitfinex","BTCUSD",1741768471919,0.001,82556.0,82555.0,0.4489134]
["bitfinex","BTCUSD",1741768472070,0.002,82556.0,82555.0,0.78605425]
["bitfinex","BTCUSD",1741768472263,0.002,82556.0,82555.0,0.7715134]
["bitfinex","BTCUSD",1741768472469,0.01211,82570.0,82564.0,0.242234]
["bitfinex","BTCUSD",1741768472796,0.01211,82570.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741768472797,0.24223,82567.0,82561.0,0.253356]
["bitfinex","BTCUSD",1741768473061,0.242233,82565.0,82561.0,0.252356]
["bitfinex","BTCUSD",1741768473278,0.012111,82568.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741768473430,0.012111,82566.0,82561.0,0.252356]
["bitfinex","BTCUSD",1741768473615,0.012111,82566.0,82562.0,0.242241]
["bitfinex","BTCUSD",1741768474019,0.254342,82566.0,82562.0,0.242241]
["bitfinex","BTCUSD",1741768474216,0.012111,82568.0,82563.0,0.242237]
["bitfinex","BTCUSD",1741768474453,0.242222,82569.0,82560.0,0.254358]
["bitfinex","BTCUSD",1741768474454,0.012111,82569.0,82560.0,0.254358]
["bitfinex","BTCUSD",1741768474607,0.012112,82559.0,82555.0,0.7523984]
["bitfinex","BTCUSD",1741768474806,0.012111,82563.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741768475006,0.254347,82564.0,82560.0,0.242246]
["bitfinex","BTCUSD",1741768475226,0.000339,82573.0,82572.0,0.254322]
["bitfinex","BTCUSD",1741768475425,0.000339,82573.0,82571.0,0.242215]
["bitfinex","BTCUSD",1741768475888,0.000339,82573.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741768476444,0.000339,82573.0,82572.0,0.01911]
["bitfinex","BTCUSD",1741768476828,0.000339,82573.0,82572.0,0.01332097]
["bitfinex","BTCUSD",1741768477038,0.000339,82573.0,82572.0,0.09591]
["bitfinex","BTCUSD",1741768477288,0.000339,82573.0,82572.0,0.0971209]
["bitfinex","BTCUSD",1741768478075,0.000339,82573.0,82572.0,0.15726175]
["bitfinex","BTCUSD",1741768478273,0.568022,82603.0,82598.0,0.254242]
["bitfinex","BTCUSD",1741768478528,0.242136,82599.0,82596.0,0.242141]
["bitfinex","BTCUSD",1741768478710,0.24225974,82599.0,82596.0,0.242141]
["bitfinex","BTCUSD",1741768478913,0.00012674,82599.0,82596.0,0.242141]
["bitfinex","BTCUSD",1741768479117,0.00012674,82599.0,82594.0,0.242148]
["bitfinex","BTCUSD",1741768479118,0.02023482,82599.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741768479332,0.254264,82591.0,82590.0,0.18716]
["bitfinex","BTCUSD",1741768479736,0.01211,82576.0,82574.0,0.18712]
["bitfinex","BTCUSD",1741768479965,0.242187,82581.0,82574.0,0.18712]
["bitfinex","BTCUSD",1741768480100,0.012109,82580.0,82574.0,0.18712]
["bitfinex","BTCUSD",1741768480295,0.012109,82578.0,82574.0,0.18712]
["bitfinex","BTCUSD",1741768480756,0.012109,82579.0,82574.0,0.441436]
["bitfinex","BTCUSD",1741768480971,0.25431,82579.0,82574.0,0.441436]
["bitfinex","BTCUSD",1741768481184,0.242189,82580.0,82576.0,0.254311]
["bitfinex","BTCUSD",1741768481359,0.012108,82588.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741768481523,0.242172,82586.0,82583.0,0.24218]
["bitfinex","BTCUSD",1741768481728,0.242172,82586.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741768481729,0.3,82592.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741768482061,0.26341506,82599.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741768482263,0.26341506,82599.0,82592.0,0.242153]
["bitfinex","BTCUSD",1741768482264,0.254249,82596.0,82592.0,0.242153]
["bitfinex","BTCUSD",1741768482471,0.254249,82596.0,82590.0,0.242159]
["bitfinex","BTCUSD",1741768482472,0.012107,82593.0,82590.0,0.242159]
["bitfinex","BTCUSD",1741768482668,0.242146,82595.0,82591.0,0.241156]
["bitfinex","BTCUSD",1741768482881,0.242145,82595.0,82591.0,0.253263]
["bitfinex","BTCUSD",1741768483215,0.00012674,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1741768483419,0.00012674,82599.0,82596.0,0.005]
["bitfinex","BTCUSD",1741768483735,0.24214,82597.0,82593.0,0.242149]
["bitfinex","BTCUSD",1741768483850,0.001,82595.0,82593.0,0.242149]
["bitfinex","BTCUSD",1741768484050,0.001,82595.0,82594.0,0.242148]
["bitfinex","BTCUSD",1741768484493,0.001,82595.0,82593.0,0.254256]
["bitfinex","BTCUSD",1741768484698,0.254261,82592.0,82591.0,0.006]
["bitfinex","BTCUSD",1741768484907,0.242148,82594.0,82591.0,0.248157]
["bitfinex","BTCUSD",1741768485061,0.242148,82594.0,82591.0,0.006]
["bitfinex","BTCUSD",1741768485264,0.00012674,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1741768485460,0.00012674,82599.0,82598.0,0.259242]
["bitfinex","BTCUSD",1741768485711,0.00112674,82599.0,82598.0,0.259242]
["bitfinex","BTCUSD",1741768485913,0.00112674,82599.0,82598.0,0.441282]
["bitfinex","BTCUSD",1741768485914,0.00012674,82599.0,82598.0,0.441282]
["bitfinex","BTCUSD",1741768486311,0.00012674,82599.0,82598.0,0.440282]
["bitfinex","BTCUSD",1741768486685,0.00012674,82599.0,82598.0,0.53092285]
["bitfinex","BTCUSD",1741768486905,0.00112674,82599.0,82598.0,0.53592285]
["bitfinex","BTCUSD",1741768487154,0.00112674,82599.0,82598.0,0.55993717]
["bitfinex","BTCUSD",1741768487713,0.00112674,82599.0,82598.0,0.56693717]
["bitfinex","BTCUSD",1741768488527,0.00112674,82599.0,82598.0,0.53792285]
["bitfinex","BTCUSD",1741768488528,0.00012674,82599.0,82598.0,0.53792285]
["bitfinex","BTCUSD",1741768488848,0.00112674,82599.0,82598.0,0.54492285]
["bitfinex","BTCUSD",1741768489192,0.00112674,82599.0,82598.0,0.53792285]
["bitfinex","BTCUSD",1741768489406,0.00112674,82599.0,82598.0,0.54492285]
["bitfinex","BTCUSD",1741768489647,0.00012674,82599.0,82598.0,0.53792285]
["bitfinex","BTCUSD",1741768490175,0.00112674,82599.0,82598.0,0.54492285]
["bitfinex","BTCUSD",1741768491363,7.4e-07,82599.0,82598.0,0.86752285]
["bitfinex","BTCUSD",1741768491569,0.0003386,82630.0,82629.0,0.336447]
["bitfinex","BTCUSD",1741768491764,0.00046545,82630.0,82629.0,0.82926785]
["bitfinex","BTCUSD",1741768493196,0.00046545,82630.0,82629.0,0.83626785]
["bitfinex","BTCUSD",1741768494331,0.00046545,82630.0,82629.0,0.84326785]
["bitfinex","BTCUSD",1741768495658,0.300339,82656.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741768495873,0.300339,82656.0,82632.0,0.18684]
["bitfinex","BTCUSD",1741768495874,0.242027,82636.0,82632.0,0.18684]
["bitfinex","BTCUSD",1741768496333,0.254121,82638.0,82632.0,0.428875]
["bitfinex","BTCUSD",1741768496504,0.242021,82638.0,82633.0,0.242033]
["bitfinex","BTCUSD",1741768496742,0.242016,82639.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741768496948,0.24202,82638.0,82632.0,0.428875]
["bitfinex","BTCUSD",1741768497076,0.242016,82639.0,82632.0,0.254136]
["bitfinex","BTCUSD",1741768497077,0.254116,82639.0,82632.0,0.254136]
["bitfinex","BTCUSD",1741768497280,0.254116,82639.0,82634.0,0.24203]
["bitfinex","BTCUSD",1741768497486,0.254116,82639.0,82635.0,0.242027]
["bitfinex","BTCUSD",1741768497897,0.242031,82634.0,82633.0,0.1938]
["bitfinex","BTCUSD",1741768498184,0.254132,82634.0,82633.0,0.007]
["bitfinex","BTCUSD",1741768498595,0.3,82640.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741768498979,0.254094,82647.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741768499295,0.241965,82657.0,82651.0,0.241981]
["bitfinex","BTCUSD",1741768499504,0.26217222,82655.0,82651.0,0.24198]
["bitfinex","BTCUSD",1741768499692,0.3,82654.0,82650.0,0.254082]
["bitfinex","BTCUSD",1741768500156,0.00042275,82655.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741768501566,0.00042275,82655.0,82654.0,0.0133078]
["bitfinex","BTCUSD",1741768501770,0.00042275,82655.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741768501972,0.00042275,82655.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741768502148,0.24198,82652.0,82651.0,0.02449853]
["bitfinex","BTCUSD",1741768502350,0.241978,82653.0,82651.0,0.007]
["bitfinex","BTCUSD",1741768502551,0.24198,82652.0,82650.0,0.19376]
["bitfinex","BTCUSD",1741768502757,0.25449175,82655.0,82650.0,0.18676]
["bitfinex","BTCUSD",1741768502963,0.25449175,82655.0,82654.0,0.007]
["bitfinex","BTCUSD",1741768503134,0.00042275,82655.0,82654.0,0.007]
["bitfinex","BTCUSD",1741768503348,0.00042275,82655.0,82654.0,0.019098]
["bitfinex","BTCUSD",1741768503553,0.00042275,82655.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741768503973,0.00042275,82655.0,82654.0,0.01330783]
["bitfinex","BTCUSD",1741768504164,0.00042275,82655.0,82654.0,0.40110868]
["bitfinex","BTCUSD",1741768504389,0.00042275,82655.0,82654.0,0.39989885]
["bitfinex","BTCUSD",1741768504582,0.00042275,82655.0,82654.0,0.40689885]
["bitfinex","BTCUSD",1741768504986,0.00042275,82655.0,82654.0,0.72949885]
["bitfinex","BTCUSD",1741768505210,1.5e-07,82659.0,82658.0,0.26859885]
["bitfinex","BTCUSD",1741768505379,0.0001269,82659.0,82658.0,0.26859885]
["bitfinex","BTCUSD",1741768505755,0.0001269,82659.0,82658.0,0.59119885]
["bitfinex","BTCUSD",1741768506089,0.0001269,82659.0,82658.0,0.61146716]
["bitfinex","BTCUSD",1741768506333,0.0001269,82659.0,82658.0,0.91146716]
["bitfinex","BTCUSD",1741768506563,0.0001269,82659.0,82658.0,0.89119885]
["bitfinex","BTCUSD",1741768506755,7e-07,82661.0,82660.0,0.554051]
["bitfinex","BTCUSD",1741768506896,7e-07,82661.0,82660.0,0.56859185]
["bitfinex","BTCUSD",1741768507315,7e-07,82661.0,82660.0,1.40029185]
["bitfinex","BTCUSD",1741768507668,0.0003388,82678.0,82677.0,0.26854085]
["bitfinex","BTCUSD",1741768507882,0.0003388,82678.0,82677.0,1.06882085]
["bitfinex","BTCUSD",1741768508980,0.0003388,82678.0,82677.0,0.86768]
["bitfinex","BTCUSD",1741768509191,0.0003388,82678.0,82677.0,0.80024]
["bitfinex","BTCUSD",1741768509390,0.0003388,82678.0,82677.0,0.48464]
["bitfinex","BTCUSD",1741768509601,0.0003388,82678.0,82677.0,0.51127585]
["bitfinex","BTCUSD",1741768509805,0.0003388,82678.0,82677.0,0.503735]
["bitfinex","BTCUSD",1741768510007,0.0003388,82678.0,82677.0,0.51827585]
["bitfinex","BTCUSD",1741768510221,0.0003388,82678.0,82677.0,0.50427585]
["bitfinex","BTCUSD",1741768510427,0.0003388,82678.0,82677.0,0.51127585]
["bitfinex","BTCUSD",1741768510629,0.0003388,82678.0,82677.0,0.51827585]
["bitfinex","BTCUSD",1741768510845,0.0003388,82678.0,82677.0,0.84087585]
["bitfinex","BTCUSD",1741768511260,8e-07,82678.0,82677.0,0.84087585]
["bitfinex","BTCUSD",1741768511461,6e-07,82682.0,82681.0,0.253987]
["bitfinex","BTCUSD",1741768511866,6e-07,82682.0,82681.0,0.576587]
["bitfinex","BTCUSD",1741768512305,6e-07,82682.0,82681.0,0.89112785]
["bitfinex","BTCUSD",1741768512434,0.0008,82709.0,82681.0,0.87903385]
["bitfinex","BTCUSD",1741768512641,0.00092677,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741768512856,0.00092677,82709.0,82708.0,0.440424]
["bitfinex","BTCUSD",1741768513059,0.00092677,82709.0,82708.0,0.18652]
["bitfinex","BTCUSD",1741768513257,0.00092677,82709.0,82708.0,0.19861]
["bitfinex","BTCUSD",1741768513814,0.00092677,82709.0,82708.0,0.18652]
["bitfinex","BTCUSD",1741768513962,0.2539,82710.0,82708.0,0.19352]
["bitfinex","BTCUSD",1741768514158,0.241809,82710.0,82708.0,0.19352]
["bitfinex","BTCUSD",1741768514565,0.0001693,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741768515239,0.0001693,82716.0,82713.0,0.253885]
["bitfinex","BTCUSD",1741768515384,0.241803,82712.0,82705.0,0.24182]
["bitfinex","BTCUSD",1741768515579,0.241806,82711.0,82708.0,0.20052]
["bitfinex","BTCUSD",1741768515783,0.241806,82711.0,82708.0,0.19352]
["bitfinex","BTCUSD",1741768515784,0.241809,82710.0,82708.0,0.19352]
["bitfinex","BTCUSD",1741768515984,0.01209,82709.0,82708.0,0.007]
["bitfinex","BTCUSD",1741768516234,0.31209,82709.0,82708.0,0.007]
["bitfinex","BTCUSD",1741768516407,0.545171,82709.0,82708.0,0.007]
["bitfinex","BTCUSD",1741768516620,0.55054106,82709.0,82708.0,0.007]
["bitfinex","BTCUSD",1741768516873,0.3,82690.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741768517020,0.012094,82685.0,82681.0,0.00012677]
["bitfinex","BTCUSD",1741768517234,0.012094,82684.0,82681.0,0.00012677]
["bitfinex","BTCUSD",1741768517414,0.241856,82694.0,82681.0,0.00012677]
["bitfinex","BTCUSD",1741768517415,0.012093,82692.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741768517613,0.012092,82699.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741768517614,0.012092,82696.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741768517795,0.241889,82683.0,82681.0,0.00012677]
["bitfinex","BTCUSD",1741768517998,0.241877,82687.0,82681.0,0.00012677]
["bitfinex","BTCUSD",1741768518203,0.012094,82684.0,82681.0,0.00012677]
["bitfinex","BTCUSD",1741768518423,0.253983,82683.0,82681.0,0.00012677]
["bitfinex","BTCUSD",1741768518627,0.012094,82682.0,82681.0,0.00012677]
["bitfinex","BTCUSD",1741768518827,1.314302,82682.0,82681.0,7.7e-07]
["bitfinex","BTCUSD",1741768519052,0.710094,82682.0,82681.0,7.7e-07]
["bitfinex","BTCUSD",1741768519272,0.254083,82650.0,82645.0,0.1864]
["bitfinex","BTCUSD",1741768519475,0.012099,82650.0,82649.0,0.00046515]
["bitfinex","BTCUSD",1741768519881,0.254066,82656.0,82650.0,0.241981]
["bitfinex","BTCUSD",1741768520253,0.254066,82656.0,82649.0,0.00046515]
["bitfinex","BTCUSD",1741768520254,0.012099,82651.0,82649.0,0.00046515]
["bitfinex","BTCUSD",1741768520440,0.254083,82650.0,82649.0,0.00046515]
["bitfinex","BTCUSD",1741768520646,0.254083,82650.0,82649.0,0.00746515]
["bitfinex","BTCUSD",1741768521990,0.255083,82650.0,82649.0,0.00746515]
["bitfinex","BTCUSD",1741768522414,0.001,82650.0,82649.0,0.00746515]
["bitfinex","BTCUSD",1741768522635,0.001,82650.0,82649.0,0.26155115]
["bitfinex","BTCUSD",1741768522850,0.001,82650.0,82649.0,0.44791115]
["bitfinex","BTCUSD",1741768523061,1e-06,82650.0,82649.0,0.48627108]
["bitfinex","BTCUSD",1741768523261,1e-06,82650.0,82649.0,1.10887108]
["bitfinex","BTCUSD",1741768523468,1e-06,82650.0,82649.0,1.11587108]
["bitfinex","BTCUSD",1741768523670,1e-06,82650.0,82649.0,1.10887108]
["bitfinex","BTCUSD",1741768523826,0.253955,82692.0,82650.0,0.31454085]
["bitfinex","BTCUSD",1741768524048,0.3,82689.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741768524241,0.012093,82692.0,82680.0,0.198494]
["bitfinex","BTCUSD",1741768524460,0.241883,82685.0,82680.0,0.440388]
["bitfinex","BTCUSD",1741768524788,0.241886,82684.0,82680.0,0.198494]
["bitfinex","BTCUSD",1741768524994,0.241889,82683.0,82680.0,0.1864]
["bitfinex","BTCUSD",1741768525117,0.0322512,82689.0,82680.0,0.1864]
["bitfinex","BTCUSD",1741768525118,0.0201582,82689.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741768525317,0.24200961,82685.0,82680.0,0.1864]
["bitfinex","BTCUSD",1741768525519,0.253979,82684.0,82680.0,0.1864]
["bitfinex","BTCUSD",1741768525758,0.01222061,82685.0,82680.0,0.440388]
["bitfinex","BTCUSD",1741768526031,0.012094,82681.0,82680.0,0.014]
["bitfinex","BTCUSD",1741768526331,0.312094,82681.0,82680.0,0.014]
["bitfinex","BTCUSD",1741768527355,0.312094,82681.0,82680.0,0.007]
["bitfinex","BTCUSD",1741768527505,0.312094,82681.0,82680.0,0.014]
["bitfinex","BTCUSD",1741768528147,0.241892,82682.0,82674.0,0.254006]
["bitfinex","BTCUSD",1741768528348,0.241907,82677.0,82672.0,0.241917]
["bitfinex","BTCUSD",1741768528568,0.254002,82677.0,82672.0,0.241917]
["bitfinex","BTCUSD",1741768528771,0.3,82684.0,82682.0,0.253982]
["bitfinex","BTCUSD",1741768528972,0.3,82684.0,82682.0,0.241888]
["bitfinex","BTCUSD",1741768529174,0.3,82684.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741768529175,0.241915,82674.0,82670.0,0.241924]
["bitfinex","BTCUSD",1741768529377,0.241926,82671.0,82665.0,0.241939]
["bitfinex","BTCUSD",1741768529584,0.012096,82669.0,82665.0,0.241939]
["bitfinex","BTCUSD",1741768529754,0.241913,82675.0,82668.0,0.198456]
["bitfinex","BTCUSD",1741768530116,0.241923,82671.0,82668.0,0.18636]
["bitfinex","BTCUSD",1741768530453,0.241923,82671.0,82668.0,0.42829]
["bitfinex","BTCUSD",1741768530779,0.253987,82681.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741768530987,0.241914,82674.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741768531155,0.0457,82694.0,82684.0,0.241884]
["bitfinex","BTCUSD",1741768531360,0.19550611,82701.0,82684.0,0.253978]
["bitfinex","BTCUSD",1741768531361,0.241853,82695.0,82684.0,0.253978]
["bitfinex","BTCUSD",1741768531556,0.3,82694.0,82684.0,0.253978]
["bitfinex","BTCUSD",1741768532012,0.312092,82694.0,82684.0,0.253978]
["bitfinex","BTCUSD",1741768532232,0.012093,82690.0,82683.0,0.241886]
["bitfinex","BTCUSD",1741768532412,0.241871,82689.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741768532628,0.241858,82693.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741768532982,0.01996614,82699.0,82684.0,0.019094]
["bitfinex","BTCUSD",1741768532983,0.3,82698.0,82684.0,0.019094]
["bitfinex","BTCUSD",1741768533151,0.012093,82688.0,82682.0,0.253981]
["bitfinex","BTCUSD",1741768533355,0.241891,82682.0,82680.0,0.18628]
["bitfinex","BTCUSD",1741768533958,0.012094,82681.0,82680.0,0.18628]
["bitfinex","BTCUSD",1741768534165,0.012095,82672.0,82666.0,0.29104]
["bitfinex","BTCUSD",1741768534371,0.241918,82673.0,82669.0,0.428206]
["bitfinex","BTCUSD",1741768534783,0.241925,82671.0,82669.0,0.18624]
["bitfinex","BTCUSD",1741768534977,0.254016,82672.0,82669.0,0.18624]
["bitfinex","BTCUSD",1741768535240,0.012095,82674.0,82669.0,0.198336]
["bitfinex","BTCUSD",1741768535443,0.54200761,82685.0,82684.0,0.007]
["bitfinex","BTCUSD",1741768535746,0.012094,82679.0,82674.0,0.241914]
["bitfinex","BTCUSD",1741768535892,0.241902,82678.0,82675.0,0.241909]
["bitfinex","BTCUSD",1741768536099,0.241897,82680.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741768536274,0.241908,82676.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741768536476,0.241908,82676.0,82672.0,0.241917]
["bitfinex","BTCUSD",1741768536933,0.241909,82676.0,82672.0,0.254014]
["bitfinex","BTCUSD",1741768537326,0.012094,82679.0,82674.0,0.241912]
["bitfinex","BTCUSD",1741768537462,0.241908,82676.0,82673.0,0.241916]
["bitfinex","BTCUSD",1741768537660,0.241915,82674.0,82671.0,0.254015]
["bitfinex","BTCUSD",1741768537867,0.254006,82675.0,82670.0,0.25402]
["bitfinex","BTCUSD",1741768538160,0.241917,82673.0,82672.0,0.007]
["bitfinex","BTCUSD",1741768538708,0.254006,82675.0,82672.0,0.241919]
["bitfinex","BTCUSD",1741768538911,0.241916,82674.0,82671.0,0.007]
["bitfinex","BTCUSD",1741768539223,0.241919,82672.0,82671.0,0.007]
["bitfinex","BTCUSD",1741768539425,0.254014,82672.0,82671.0,0.007]
["bitfinex","BTCUSD",1741768540265,0.24200761,82685.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741768540545,0.24200761,82685.0,82669.0,0.18624]
["bitfinex","BTCUSD",1741768540546,0.241906,82677.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741768540672,0.241906,82677.0,82672.0,0.248918]
["bitfinex","BTCUSD",1741768540673,0.24191,82676.0,82672.0,0.248918]
["bitfinex","BTCUSD",1741768540874,0.012095,82678.0,82672.0,0.007]
["bitfinex","BTCUSD",1741768541096,0.241906,82677.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741768541305,0.0765,82697.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741768541490,0.24200861,82685.0,82680.0,0.253988]
["bitfinex","BTCUSD",1741768541689,0.012094,82683.0,82679.0,0.241899]
["bitfinex","BTCUSD",1741768541893,0.241884,82684.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741768542224,0.01222061,82685.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741768542422,0.01222061,82685.0,82681.0,0.241893]
["bitfinex","BTCUSD",1741768542423,0.00012661,82685.0,82681.0,0.241893]
["bitfinex","BTCUSD",1741768542631,0.24200861,82685.0,82681.0,0.253987]
["bitfinex","BTCUSD",1741768542927,0.241887,82683.0,82679.0,0.007]
["bitfinex","BTCUSD",1741768543131,0.012095,82674.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741768543336,0.012095,82672.0,82667.0,0.241933]
["bitfinex","BTCUSD",1741768543673,0.554024,82669.0,82664.0,0.18616]
["bitfinex","BTCUSD",1741768543992,0.254037,82665.0,82664.0,0.164498]
["bitfinex","BTCUSD",1741768544258,0.012097,82660.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741768544457,0.012095,82675.0,82670.0,0.241925]
["bitfinex","BTCUSD",1741768544657,0.254023,82670.0,82668.0,0.007]
["bitfinex","BTCUSD",1741768544896,0.012096,82669.0,82668.0,0.007]
["bitfinex","BTCUSD",1741768545098,0.3,82672.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741768545304,0.3,82672.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741768545476,0.3,82681.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741768545632,0.3,82681.0,82671.0,0.011096]
["bitfinex","BTCUSD",1741768545633,0.241905,82677.0,82671.0,0.011096]
["bitfinex","BTCUSD",1741768545830,0.3,82678.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741768546061,0.241908,82676.0,82669.0,0.241928]
["bitfinex","BTCUSD",1741768546271,0.012095,82674.0,82669.0,0.241928]
["bitfinex","BTCUSD",1741768546472,0.241923,82671.0,82668.0,0.254025]
["bitfinex","BTCUSD",1741768546898,0.012095,82677.0,82668.0,0.254025]
["bitfinex","BTCUSD",1741768546899,0.012095,82678.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741768547108,0.3,82682.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741768547302,0.00029571,82686.0,82682.0,0.241889]
["bitfinex","BTCUSD",1741768547498,0.00029571,82686.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741768547499,0.241885,82684.0,82680.0,0.253988]
["bitfinex","BTCUSD",1741768547676,0.012094,82684.0,82679.0,0.241897]
["bitfinex","BTCUSD",1741768547880,0.241892,82682.0,82679.0,0.240897]
["bitfinex","BTCUSD",1741768548044,0.01238871,82686.0,82684.0,0.241884]
["bitfinex","BTCUSD",1741768548045,0.00029571,82686.0,82684.0,0.241884]
["bitfinex","BTCUSD",1741768548241,0.253984,82682.0,82673.0,0.254009]
["bitfinex","BTCUSD",1741768548555,0.00029571,82686.0,82682.0,0.005]
["bitfinex","BTCUSD",1741768548769,0.00029571,82686.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741768549045,0.00029571,82686.0,82682.0,0.258978]
["bitfinex","BTCUSD",1741768549333,0.012094,82683.0,82682.0,0.005]
["bitfinex","BTCUSD",1741768550076,0.241914,82674.0,82669.0,0.18612]
["bitfinex","BTCUSD",1741768550288,0.012094,82679.0,82669.0,0.18612]
["bitfinex","BTCUSD",1741768550489,0.012094,82679.0,82673.0,0.241915]
["bitfinex","BTCUSD",1741768550490,0.012095,82677.0,82673.0,0.241915]
["bitfinex","BTCUSD",1741768550685,0.001,82682.0,82681.0,0.253987]
["bitfinex","BTCUSD",1741768550905,0.012091,82700.0,82685.0,0.253975]
["bitfinex","BTCUSD",1741768551108,0.02110696,82694.0,82685.0,0.252975]
["bitfinex","BTCUSD",1741768551310,0.012092,82695.0,82685.0,0.252975]
["bitfinex","BTCUSD",1741768551311,0.253946,82695.0,82685.0,0.252975]
["bitfinex","BTCUSD",1741768551511,0.3,82694.0,82685.0,0.252975]
["bitfinex","BTCUSD",1741768551712,0.012093,82689.0,82682.0,0.198134]
["bitfinex","BTCUSD",1741768551873,0.012093,82688.0,82682.0,0.197134]
["bitfinex","BTCUSD",1741768552294,0.241876,82687.0,82683.0,0.241886]
["bitfinex","BTCUSD",1741768552635,0.241884,82684.0,82682.0,0.18604]
["bitfinex","BTCUSD",1741768552850,0.01238871,82686.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741768552851,0.00029571,82686.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741768553049,0.253981,82683.0,82682.0,0.18604]
["bitfinex","BTCUSD",1741768553410,0.253981,82683.0,82682.0,0.19304]
["bitfinex","BTCUSD",1741768553605,0.253981,82683.0,82682.0,0.18604]
["bitfinex","BTCUSD",1741768553810,0.241906,82677.0,82674.0,0.186]
["bitfinex","BTCUSD",1741768554015,0.254003,82676.0,82674.0,0.186]
["bitfinex","BTCUSD",1741768554216,0.241911,82675.0,82674.0,0.186]
["bitfinex","BTCUSD",1741768554446,0.254006,82675.0,82674.0,0.186]
["bitfinex","BTCUSD",1741768554846,0.241906,82677.0,82674.0,0.186]
["bitfinex","BTCUSD",1741768555047,0.30324195,82700.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741768555250,0.3,82692.0,82685.0,0.253975]
["bitfinex","BTCUSD",1741768555449,0.3,82692.0,82681.0,0.241893]
["bitfinex","BTCUSD",1741768555450,0.241883,82685.0,82681.0,0.241893]
["bitfinex","BTCUSD",1741768555655,0.241887,82683.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741768555979,0.01238871,82686.0,82674.0,0.007]
["bitfinex","BTCUSD",1741768555980,0.012095,82677.0,82674.0,0.007]
["bitfinex","BTCUSD",1741768556130,0.254006,82675.0,82674.0,0.007]
["bitfinex","BTCUSD",1741768557092,0.254006,82675.0,82668.0,0.0003382]
["bitfinex","BTCUSD",1741768557298,0.254024,82669.0,82668.0,0.0003382]
["bitfinex","BTCUSD",1741768557721,0.554024,82669.0,82668.0,0.0003382]
["bitfinex","BTCUSD",1741768557879,0.27479648,82669.0,82668.0,0.0003382]
["bitfinex","BTCUSD",1741768558293,0.52882048,82669.0,82668.0,0.0003382]
["bitfinex","BTCUSD",1741768559254,0.01745369,82669.0,82668.0,0.0003382]
["bitfinex","BTCUSD",1741768559425,0.25938169,82669.0,82668.0,0.0003382]
["bitfinex","BTCUSD",1741768560152,0.01745369,82669.0,82668.0,0.0073382]
["bitfinex","BTCUSD",1741768560356,0.001,82669.0,82668.0,0.0073382]
["bitfinex","BTCUSD",1741768560518,0.013096,82669.0,82668.0,0.0073382]
["bitfinex","BTCUSD",1741768560713,0.014096,82669.0,82668.0,0.0133382]
["bitfinex","BTCUSD",1741768560939,0.013096,82669.0,82668.0,0.0063382]
["bitfinex","BTCUSD",1741768561260,0.254043,82663.0,82662.0,0.1642582]
["bitfinex","BTCUSD",1741768562205,0.241931,82668.0,82662.0,0.1642582]
["bitfinex","BTCUSD",1741768562412,0.001,82669.0,82662.0,0.4062042]
["bitfinex","BTCUSD",1741768562639,0.013096,82669.0,82662.0,0.1642582]
["bitfinex","BTCUSD",1741768562834,0.001,82669.0,82667.0,0.241934]
["bitfinex","BTCUSD",1741768563036,0.001,82669.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741768563237,0.012096,82670.0,82662.0,0.1642582]
["bitfinex","BTCUSD",1741768563531,0.013097,82663.0,82662.0,0.1712582]
["bitfinex","BTCUSD",1741768563730,0.012094,82680.0,82671.0,0.241922]
["bitfinex","BTCUSD",1741768563955,0.012096,82667.0,82662.0,0.1642582]
["bitfinex","BTCUSD",1741768564156,0.012098,82658.0,82654.0,0.241972]
["bitfinex","BTCUSD",1741768564370,0.001,82663.0,82658.0,0.24196]
["bitfinex","BTCUSD",1741768564590,0.241943,82664.0,82658.0,0.24196]
["bitfinex","BTCUSD",1741768564789,0.001,82663.0,82662.0,0.007]
["bitfinex","BTCUSD",1741768564991,0.001,82663.0,82661.0,0.241952]
["bitfinex","BTCUSD",1741768565208,0.241937,82666.0,82661.0,0.241952]
["bitfinex","BTCUSD",1741768565407,0.241937,82666.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741768565408,0.312094,82684.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741768565612,0.567782,82685.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741768565613,0.24217453,82683.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741768565826,0.01238053,82683.0,82671.0,0.241922]
["bitfinex","BTCUSD",1741768566028,0.01238053,82683.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741768566190,0.24189,82682.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741768566371,0.00028653,82683.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741768566575,0.00028653,82683.0,82682.0,0.253984]
["bitfinex","BTCUSD",1741768566782,0.00028653,82683.0,82682.0,0.252984]
["bitfinex","BTCUSD",1741768567685,0.00028653,82683.0,82682.0,0.438824]
["bitfinex","BTCUSD",1741768568280,0.00128653,82683.0,82682.0,0.445824]
["bitfinex","BTCUSD",1741768568483,0.00128653,82683.0,82682.0,0.452824]
["bitfinex","BTCUSD",1741768568826,5.3e-07,82683.0,82682.0,0.75140485]
["bitfinex","BTCUSD",1741768569198,5.3e-07,82683.0,82682.0,1.08100485]
["bitfinex","BTCUSD",1741768569394,0.00079973,82683.0,82682.0,1.08100485]
["bitfinex","BTCUSD",1741768569944,0.0007992,82683.0,82682.0,1.07400485]
["bitfinex","BTCUSD",1741768570147,0.0007992,82683.0,82682.0,1.08100485]
["bitfinex","BTCUSD",1741768570573,0.0001691,82686.0,82685.0,0.26851585]
["bitfinex","BTCUSD",1741768570574,3e-07,82686.0,82685.0,0.26851585]
["bitfinex","BTCUSD",1741768570730,3e-07,82686.0,82685.0,0.56851585]
["bitfinex","BTCUSD",1741768571782,3e-07,82686.0,82685.0,0.57551585]
["bitfinex","BTCUSD",1741768571987,3e-07,82686.0,82685.0,1.27551585]
["bitfinex","BTCUSD",1741768572385,3e-07,82686.0,82685.0,1.67721585]
["bitfinex","BTCUSD",1741768573110,3e-07,82686.0,82685.0,1.68421585]
["bitfinex","BTCUSD",1741768573569,3e-07,82686.0,82685.0,1.70187286]
["bitfinex","BTCUSD",1741768573745,3e-07,82686.0,82685.0,1.69487286]
["bitfinex","BTCUSD",1741768574294,3e-07,82686.0,82685.0,1.70187286]
["bitfinex","BTCUSD",1741768574496,3e-07,82686.0,82685.0,1.70887286]
["bitfinex","BTCUSD",1741768574635,3e-07,82686.0,82685.0,1.69487286]
["bitfinex","BTCUSD",1741768575021,0.0001693,82716.0,82715.0,0.253883]
["bitfinex","BTCUSD",1741768575227,0.00029603,82716.0,82715.0,0.439563]
["bitfinex","BTCUSD",1741768575428,0.00029603,82716.0,82715.0,0.45410385]
["bitfinex","BTCUSD",1741768576531,0.00029603,82716.0,82715.0,0.439563]
["bitfinex","BTCUSD",1741768576945,3e-08,82716.0,82715.0,1.07670385]
["bitfinex","BTCUSD",1741768577151,0.0001693,82738.0,82737.0,0.253815]
["bitfinex","BTCUSD",1741768577362,0.00059156,82738.0,82737.0,0.439455]
["bitfinex","BTCUSD",1741768577741,0.00059156,82738.0,82737.0,0.18564]
["bitfinex","BTCUSD",1741768578176,0.01267756,82738.0,82737.0,0.18564]
["bitfinex","BTCUSD",1741768578386,0.00059156,82738.0,82737.0,0.18564]
["bitfinex","BTCUSD",1741768578598,0.01267756,82738.0,82737.0,0.18564]
["bitfinex","BTCUSD",1741768578800,0.00059156,82738.0,82737.0,0.18564]
["bitfinex","BTCUSD",1741768578976,0.00059156,82738.0,82737.0,0.204726]
["bitfinex","BTCUSD",1741768579387,0.00059156,82738.0,82737.0,0.20593461]
["bitfinex","BTCUSD",1741768579687,0.00059156,82738.0,82737.0,0.204726]
["bitfinex","BTCUSD",1741768579890,0.00059156,82738.0,82737.0,0.19964]
["bitfinex","BTCUSD",1741768580091,0.00059156,82738.0,82737.0,0.204726]
["bitfinex","BTCUSD",1741768580293,0.00059156,82738.0,82737.0,0.20593459]
["bitfinex","BTCUSD",1741768580452,0.00059156,82738.0,82737.0,0.21293459]
["bitfinex","BTCUSD",1741768580659,0.00059156,82738.0,82737.0,0.20593459]
["bitfinex","BTCUSD",1741768581059,0.00059156,82738.0,82737.0,0.21293459]
["bitfinex","BTCUSD",1741768581258,0.00059156,82738.0,82737.0,0.19893459]
["bitfinex","BTCUSD",1741768581659,0.00059156,82738.0,82737.0,0.20593459]
["bitfinex","BTCUSD",1741768582226,0.00059156,82738.0,82737.0,0.211726]
["bitfinex","BTCUSD",1741768582805,0.00059156,82738.0,82737.0,0.20593454]
["bitfinex","BTCUSD",1741768583000,0.00059156,82738.0,82737.0,0.52853439]
["bitfinex","BTCUSD",1741768583176,0.00059156,82738.0,82737.0,0.534326]
["bitfinex","BTCUSD",1741768584019,0.00059156,82738.0,82737.0,0.527326]
["bitfinex","BTCUSD",1741768584721,0.00059156,82738.0,82737.0,0.534326]
["bitfinex","BTCUSD",1741768585345,0.00059156,82738.0,82737.0,0.348686]
["bitfinex","BTCUSD",1741768585548,0.00059156,82738.0,82737.0,0.534166]
["bitfinex","BTCUSD",1741768585957,5.6e-07,82738.0,82737.0,0.84870685]
["bitfinex","BTCUSD",1741768586166,7.6e-07,82749.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741768586339,3.9e-07,82749.0,82748.0,0.26832185]
["bitfinex","BTCUSD",1741768586570,5.9e-07,82761.0,82760.0,0.253745]
["bitfinex","BTCUSD",1741768586750,5.9e-07,82761.0,82760.0,0.730025]
["bitfinex","BTCUSD",1741768586947,5.9e-07,82761.0,82760.0,0.74456585]
["bitfinex","BTCUSD",1741768587737,5.9e-07,82761.0,82760.0,0.82776585]
["bitfinex","BTCUSD",1741768588133,5.9e-07,82761.0,82760.0,0.8446146]
["bitfinex","BTCUSD",1741768588354,5.9e-07,82761.0,82760.0,1.5376146]
["bitfinex","BTCUSD",1741768589182,5.9e-07,82761.0,82760.0,1.5446146]
["bitfinex","BTCUSD",1741768589406,5.9e-07,82761.0,82760.0,1.520225]
["bitfinex","BTCUSD",1741768589615,5.9e-07,82761.0,82760.0,1.17628]
["bitfinex","BTCUSD",1741768589781,0.01208259,82761.0,82760.0,1.18328]
["bitfinex","BTCUSD",1741768590207,0.01208259,82761.0,82760.0,0.707]
["bitfinex","BTCUSD",1741768590414,0.01208259,82761.0,82760.0,0.007]
["bitfinex","BTCUSD",1741768590614,0.012084,82749.0,82746.0,0.3226]
["bitfinex","BTCUSD",1741768590821,0.012084,82752.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741768591017,0.012084,82751.0,82745.0,0.253789]
["bitfinex","BTCUSD",1741768591241,0.253774,82751.0,82745.0,0.253789]
["bitfinex","BTCUSD",1741768591445,0.012084,82749.0,82743.0,0.18536]
["bitfinex","BTCUSD",1741768591619,0.012084,82749.0,82741.0,0.29076]
["bitfinex","BTCUSD",1741768591620,0.2538,82742.0,82741.0,0.29076]
["bitfinex","BTCUSD",1741768591842,0.012087,82730.0,82726.0,0.29076]
["bitfinex","BTCUSD",1741768592314,0.012087,82731.0,82726.0,0.29076]
["bitfinex","BTCUSD",1741768592315,0.012086,82734.0,82728.0,0.253841]
["bitfinex","BTCUSD",1741768592518,0.241735,82736.0,82730.0,0.253835]
["bitfinex","BTCUSD",1741768592738,0.253821,82736.0,82730.0,0.253835]
["bitfinex","BTCUSD",1741768592940,0.012086,82737.0,82730.0,0.241749]
["bitfinex","BTCUSD",1741768593094,0.241733,82736.0,82730.0,0.241749]
["bitfinex","BTCUSD",1741768593296,0.012087,82729.0,82726.0,0.29076]
["bitfinex","BTCUSD",1741768593474,0.253841,82729.0,82728.0,0.007]
["bitfinex","BTCUSD",1741768594513,0.18532,82734.0,82728.0,0.007]
["bitfinex","BTCUSD",1741768594757,0.3,82739.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741768594947,0.18536,82746.0,82743.0,0.253797]
["bitfinex","BTCUSD",1741768595066,0.01833181,82749.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741768595267,0.241703,82747.0,82740.0,0.253807]
["bitfinex","BTCUSD",1741768595509,0.3,82751.0,82730.0,0.369621]
["bitfinex","BTCUSD",1741768595510,0.012086,82740.0,82730.0,0.007]
["bitfinex","BTCUSD",1741768595682,0.29412683,82740.0,82734.0,0.253821]
["bitfinex","BTCUSD",1741768595913,0.253798,82743.0,82738.0,0.253811]
["bitfinex","BTCUSD",1741768596102,0.01829489,82749.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741768596103,0.241741,82734.0,82729.0,0.241751]
["bitfinex","BTCUSD",1741768596453,0.241728,82738.0,82734.0,0.241737]
["bitfinex","BTCUSD",1741768596585,0.241728,82738.0,82733.0,0.253826]
["bitfinex","BTCUSD",1741768597011,0.241728,82738.0,82729.0,0.01250926]
["bitfinex","BTCUSD",1741768597012,0.253821,82735.0,82734.0,0.007]
["bitfinex","BTCUSD",1741768597186,0.241735,82735.0,82731.0,0.241745]
["bitfinex","BTCUSD",1741768597592,0.253807,82740.0,82734.0,0.019086]
["bitfinex","BTCUSD",1741768597813,0.012086,82737.0,82729.0,0.00042226]
["bitfinex","BTCUSD",1741768598018,0.241738,82734.0,82729.0,0.24217326]
["bitfinex","BTCUSD",1741768598214,0.012086,82734.0,82729.0,0.00042226]
["bitfinex","BTCUSD",1741768598427,0.241737,82735.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741768598624,8e-05,82797.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741768598625,0.29412683,82750.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741768598894,0.241722,82740.0,82737.0,0.241728]
["bitfinex","BTCUSD",1741768599041,0.241721,82740.0,82734.0,0.019086]
["bitfinex","BTCUSD",1741768599435,0.253807,82740.0,82735.0,0.241734]
["bitfinex","BTCUSD",1741768599715,0.241725,82739.0,82734.0,0.253822]
["bitfinex","BTCUSD",1741768599894,0.241721,82740.0,82735.0,0.25382]
["bitfinex","BTCUSD",1741768600102,0.01882146,82749.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741768600301,0.012084,82748.0,82741.0,0.241716]
["bitfinex","BTCUSD",1741768600504,0.012084,82748.0,82724.0,0.362647]
["bitfinex","BTCUSD",1741768600505,0.012086,82737.0,82728.0,0.241755]
["bitfinex","BTCUSD",1741768600659,0.012087,82733.0,82728.0,0.241754]
["bitfinex","BTCUSD",1741768600865,0.241746,82732.0,82728.0,0.241753]
["bitfinex","BTCUSD",1741768601083,0.012087,82733.0,82728.0,0.241753]
["bitfinex","BTCUSD",1741768601407,0.012087,82730.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741768601662,0.53584883,82740.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741768601837,0.29412683,82750.0,82747.0,0.241698]
["bitfinex","BTCUSD",1741768602036,0.3723,82759.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741768602264,0.18528,82755.0,82749.0,0.253778]
["bitfinex","BTCUSD",1741768602446,0.01729428,82749.0,82746.0,0.241703]
["bitfinex","BTCUSD",1741768602676,0.253774,82751.0,82746.0,0.241703]
["bitfinex","BTCUSD",1741768602884,0.30620983,82760.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741768603119,0.29412683,82760.0,82758.0,0.253751]
["bitfinex","BTCUSD",1741768603327,5.9e-07,82761.0,82759.0,0.253748]
["bitfinex","BTCUSD",1741768603548,0.01747662,82760.0,82759.0,0.253748]
["bitfinex","BTCUSD",1741768603746,0.01747662,82760.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741768603747,0.012083,82760.0,82749.0,0.005]
["bitfinex","BTCUSD",1741768603877,0.241686,82752.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741768604079,0.253754,82757.0,82750.0,0.241691]
["bitfinex","BTCUSD",1741768604287,0.56507595,82760.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741768604510,0.27094912,82760.0,82755.0,0.253759]
["bitfinex","BTCUSD",1741768604827,0.27094912,82760.0,82756.0,0.241673]
["bitfinex","BTCUSD",1741768604975,0.27094912,82760.0,82751.0,0.004]
["bitfinex","BTCUSD",1741768604976,0.012083,82758.0,82751.0,0.004]
["bitfinex","BTCUSD",1741768605172,0.241682,82754.0,82751.0,0.004]
["bitfinex","BTCUSD",1741768605429,0.253766,82754.0,82751.0,0.004]
["bitfinex","BTCUSD",1741768605842,0.01820312,82760.0,82759.0,0.241665]
["bitfinex","BTCUSD",1741768606151,0.01720312,82760.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741768606288,0.253748,82759.0,82755.0,0.241676]
["bitfinex","BTCUSD",1741768606488,5.9e-07,82761.0,82755.0,0.016083]
["bitfinex","BTCUSD",1741768606690,5.9e-07,82761.0,82758.0,0.241665]
["bitfinex","BTCUSD",1741768606879,5.9e-07,82761.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741768607076,0.253697,82776.0,82772.0,0.241625]
["bitfinex","BTCUSD",1741768607318,0.012081,82773.0,82766.0,0.241645]
["bitfinex","BTCUSD",1741768607520,0.0175437,82773.0,82770.0,0.241631]
["bitfinex","BTCUSD",1741768607851,0.241629,82772.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741768608050,0.241635,82770.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741768608255,0.253716,82770.0,82766.0,0.241644]
["bitfinex","BTCUSD",1741768608452,0.012081,82769.0,82762.0,0.241655]
["bitfinex","BTCUSD",1741768608858,0.241639,82768.0,82765.0,0.241647]
["bitfinex","BTCUSD",1741768609033,0.241621,82775.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741768609320,0.241603,82781.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741768609516,0.3,82780.0,82773.0,0.253705]
["bitfinex","BTCUSD",1741768610221,0.01735696,82776.0,82773.0,0.253705]
["bitfinex","BTCUSD",1741768610394,0.0492,82786.0,82773.0,0.253705]
["bitfinex","BTCUSD",1741768610601,0.0008,82789.0,82773.0,0.253705]
["bitfinex","BTCUSD",1741768611152,0.01712306,82785.0,82773.0,0.253705]
["bitfinex","BTCUSD",1741768611333,0.01712306,82785.0,82773.0,0.260705]
["bitfinex","BTCUSD",1741768611542,0.01712306,82785.0,82773.0,0.267705]
["bitfinex","BTCUSD",1741768611918,0.01712306,82785.0,82773.0,0.260705]
["bitfinex","BTCUSD",1741768612231,0.0008,82789.0,82773.0,0.267705]
["bitfinex","BTCUSD",1741768612844,0.01693215,82785.0,82773.0,0.260705]
["bitfinex","BTCUSD",1741768613080,0.241597,82783.0,82773.0,0.260705]
["bitfinex","BTCUSD",1741768613284,0.241597,82783.0,82773.0,0.267705]
["bitfinex","BTCUSD",1741768613618,0.253674,82784.0,82773.0,0.267705]
["bitfinex","BTCUSD",1741768613819,0.241598,82782.0,82773.0,0.267705]
["bitfinex","BTCUSD",1741768614468,0.012079,82784.0,82773.0,0.267705]
["bitfinex","BTCUSD",1741768614653,0.253674,82783.0,82773.0,0.267705]
["bitfinex","BTCUSD",1741768614864,0.241595,82783.0,82773.0,0.267705]
["bitfinex","BTCUSD",1741768615214,0.0008,82789.0,82773.0,0.267705]
["bitfinex","BTCUSD",1741768615606,5.8e-07,82774.0,82773.0,0.343505]
["bitfinex","BTCUSD",1741768615951,5.8e-07,82774.0,82773.0,0.68064585]
["bitfinex","BTCUSD",1741768616166,0.0008,82789.0,82773.0,0.68064585]
["bitfinex","BTCUSD",1741768616167,8.8e-07,82789.0,82774.0,0.31454085]
["bitfinex","BTCUSD",1741768616343,8.8e-07,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741768616548,8.8e-07,82789.0,82788.0,0.19832661]
["bitfinex","BTCUSD",1741768616750,8.8e-07,82789.0,82788.0,0.52092661]
["bitfinex","BTCUSD",1741768616948,8.8e-07,82789.0,82788.0,0.519719]
["bitfinex","BTCUSD",1741768617153,8.8e-07,82789.0,82788.0,0.85583572]
["bitfinex","BTCUSD",1741768617349,8.8e-07,82789.0,82788.0,0.84126085]
["bitfinex","BTCUSD",1741768617550,8.8e-07,82789.0,82788.0,0.838799]
["bitfinex","BTCUSD",1741768617956,8.8e-07,82789.0,82788.0,0.845799]
["bitfinex","BTCUSD",1741768618164,8.8e-07,82789.0,82788.0,0.768299]
["bitfinex","BTCUSD",1741768618366,8.8e-07,82789.0,82788.0,0.51464]
["bitfinex","BTCUSD",1741768618589,8.8e-07,82789.0,82788.0,0.007]
["bitfinex","BTCUSD",1741768618764,0.00016978,82789.0,82788.0,0.445659]
["bitfinex","BTCUSD",1741768619169,0.00016978,82789.0,82788.0,0.452659]
["bitfinex","BTCUSD",1741768619381,0.00016978,82789.0,82788.0,0.192]
["bitfinex","BTCUSD",1741768619520,0.01224778,82789.0,82788.0,0.199]
["bitfinex","BTCUSD",1741768619719,0.00016978,82789.0,82788.0,0.192]
["bitfinex","BTCUSD",1741768619916,0.00016978,82789.0,82783.0,0.241594]
["bitfinex","BTCUSD",1741768620124,0.00016978,82789.0,82782.0,0.241597]
["bitfinex","BTCUSD",1741768620330,0.012079,82788.0,82779.0,0.19704]
["bitfinex","BTCUSD",1741768620533,0.01208,82780.0,82779.0,0.18496]
["bitfinex","BTCUSD",1741768620731,0.01208,82780.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741768620732,0.012081,82774.0,82770.0,0.29072]
["bitfinex","BTCUSD",1741768620947,0.253711,82771.0,82770.0,0.29072]
["bitfinex","BTCUSD",1741768621147,0.012081,82773.0,82766.0,0.18496]
["bitfinex","BTCUSD",1741768621350,0.29412683,82790.0,82783.0,0.241595]
["bitfinex","BTCUSD",1741768621550,0.0006,82805.0,82783.0,0.241595]
["bitfinex","BTCUSD",1741768621551,0.30016978,82789.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741768621795,0.012079,82786.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741768621994,0.012079,82786.0,82779.0,0.253686]
["bitfinex","BTCUSD",1741768622217,0.012079,82784.0,82777.0,0.241611]
["bitfinex","BTCUSD",1741768622629,0.012079,82784.0,82779.0,0.006]
["bitfinex","BTCUSD",1741768622993,0.012079,82783.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741768623207,0.012079,82783.0,82779.0,0.006]
["bitfinex","BTCUSD",1741768623406,0.3,82787.0,82779.0,0.01808]
["bitfinex","BTCUSD",1741768623609,0.00016978,82789.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741768623922,0.01224778,82789.0,82782.0,0.241597]
["bitfinex","BTCUSD",1741768624267,0.012079,82782.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741768624469,0.012079,82784.0,82779.0,0.007]
["bitfinex","BTCUSD",1741768624604,0.241598,82782.0,82779.0,0.007]
["bitfinex","BTCUSD",1741768624989,0.01755584,82789.0,82786.0,0.241583]
["bitfinex","BTCUSD",1741768625163,0.00016978,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741768625373,0.00016978,82789.0,82788.0,0.011579]
["bitfinex","BTCUSD",1741768625565,0.00016978,82789.0,82788.0,0.009979]
["bitfinex","BTCUSD",1741768625746,0.00016978,82789.0,82788.0,0.01118664]
["bitfinex","BTCUSD",1741768625927,0.00016978,82789.0,82788.0,0.194859]
["bitfinex","BTCUSD",1741768627059,0.00016978,82789.0,82788.0,0.21060749]
["bitfinex","BTCUSD",1741768627262,7.8e-07,82797.0,82796.0,0.26817485]
["bitfinex","BTCUSD",1741768627566,7.8e-07,82797.0,82796.0,0.55885485]
["bitfinex","BTCUSD",1741768627780,7.8e-07,82797.0,82796.0,0.544314]
["bitfinex","BTCUSD",1741768627982,7.8e-07,82797.0,82796.0,0.729194]
["bitfinex","BTCUSD",1741768629296,7.8e-07,82797.0,82796.0,1.08033485]
["bitfinex","BTCUSD",1741768629479,7.8e-07,82797.0,82796.0,1.07333485]
["bitfinex","BTCUSD",1741768629804,7.8e-07,82797.0,82796.0,1.06633485]
["bitfinex","BTCUSD",1741768630027,7.8e-07,82797.0,82796.0,1.92013485]
["bitfinex","BTCUSD",1741768630223,0.0001691,82821.0,82804.0,0.34475085]
["bitfinex","BTCUSD",1741768630224,7.8e-07,82805.0,82804.0,0.34475085]
["bitfinex","BTCUSD",1741768630345,7.8e-07,82805.0,82804.0,0.64475085]
["bitfinex","BTCUSD",1741768630560,3.4e-07,82805.0,82804.0,0.64375085]
["bitfinex","BTCUSD",1741768631209,3.4e-07,82805.0,82804.0,1.34375085]
["bitfinex","BTCUSD",1741768633566,6.4e-07,82823.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741768633783,6.4e-07,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741768633948,6.4e-07,82823.0,82822.0,0.01328133]
["bitfinex","BTCUSD",1741768634330,6.4e-07,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741768635196,6.4e-07,82823.0,82822.0,0.02028119]
["bitfinex","BTCUSD",1741768635564,6.4e-07,82823.0,82822.0,0.01328119]
["bitfinex","BTCUSD",1741768635987,6.4e-07,82823.0,82822.0,0.02028119]
["bitfinex","BTCUSD",1741768636195,7.4e-07,82832.0,82828.0,0.253537]
["bitfinex","BTCUSD",1741768636443,4e-08,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1741768636639,0.00042207,82844.0,82843.0,0.438171]
["bitfinex","BTCUSD",1741768637072,0.00042207,82844.0,82843.0,0.45271185]
["bitfinex","BTCUSD",1741768637210,0.00042207,82844.0,82843.0,0.438171]
["bitfinex","BTCUSD",1741768637410,0.00042207,82844.0,82843.0,0.18468]
["bitfinex","BTCUSD",1741768637619,0.00042207,82844.0,82843.0,0.19795795]
["bitfinex","BTCUSD",1741768637856,0.00042207,82844.0,82843.0,0.2224081]
["bitfinex","BTCUSD",1741768638315,0.00042207,82844.0,82843.0,0.19795795]
["bitfinex","BTCUSD",1741768638522,0.00042207,82844.0,82843.0,0.18588695]
["bitfinex","BTCUSD",1741768638691,0.00042207,82844.0,82843.0,0.19288695]
["bitfinex","BTCUSD",1741768639237,0.00042207,82844.0,82843.0,0.18588695]
["bitfinex","BTCUSD",1741768639470,0.00042207,82844.0,82843.0,0.18468]
["bitfinex","BTCUSD",1741768639644,0.25390907,82844.0,82843.0,0.19168]
["bitfinex","BTCUSD",1741768640147,0.01249207,82844.0,82843.0,0.19168]
["bitfinex","BTCUSD",1741768640360,0.01249207,82844.0,82843.0,0.007]
["bitfinex","BTCUSD",1741768640776,0.01249207,82844.0,82843.0,0.02440855]
["bitfinex","BTCUSD",1741768640977,0.00042207,82844.0,82843.0,0.00240855]
["bitfinex","BTCUSD",1741768641200,0.00042207,82844.0,82842.0,0.241421]
["bitfinex","BTCUSD",1741768641427,0.00042207,82844.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741768641636,0.00042207,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1741768642061,0.00042207,82844.0,82843.0,0.28442947]
["bitfinex","BTCUSD",1741768642273,0.00042207,82844.0,82843.0,0.30139835]
["bitfinex","BTCUSD",1741768642494,0.0001693,82857.0,82856.0,0.253451]
["bitfinex","BTCUSD",1741768642708,0.0001693,82857.0,82856.0,0.728531]
["bitfinex","BTCUSD",1741768642912,0.0001693,82857.0,82856.0,0.47508]
["bitfinex","BTCUSD",1741768642913,0.00029583,82857.0,82856.0,0.47508]
["bitfinex","BTCUSD",1741768643118,0.01236383,82857.0,82856.0,0.47508]
["bitfinex","BTCUSD",1741768643343,0.01236383,82857.0,82847.0,0.241407]
["bitfinex","BTCUSD",1741768643344,0.00029583,82857.0,82847.0,0.241407]
["bitfinex","BTCUSD",1741768643754,0.00029583,82857.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741768643958,0.01236383,82857.0,82847.0,0.241407]
["bitfinex","BTCUSD",1741768644147,0.00029583,82857.0,82850.0,0.241398]
["bitfinex","BTCUSD",1741768644318,0.00029583,82857.0,82856.0,0.253451]
["bitfinex","BTCUSD",1741768645095,0.00019549,82857.0,82856.0,0.253451]
["bitfinex","BTCUSD",1741768645491,0.00019549,82857.0,82856.0,0.27103302]
["bitfinex","BTCUSD",1741768645696,0.00019549,82857.0,82856.0,0.253451]
["bitfinex","BTCUSD",1741768645963,0.00119549,82857.0,82856.0,0.253451]
["bitfinex","BTCUSD",1741768646339,0.00019549,82857.0,82856.0,0.437971]
["bitfinex","BTCUSD",1741768646769,7.9e-07,82867.0,82857.0,0.3]
["bitfinex","BTCUSD",1741768647017,7.9e-07,82867.0,82866.0,0.25342]
["bitfinex","BTCUSD",1741768647205,7.9e-07,82867.0,82866.0,0.54386]
["bitfinex","BTCUSD",1741768647557,7.9e-07,82867.0,82866.0,0.59296874]
["bitfinex","BTCUSD",1741768647980,0.0001693,82906.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741768648171,0.0001693,82906.0,82904.0,0.253302]
["bitfinex","BTCUSD",1741768648374,0.00029578,82906.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741768648574,0.012061,82905.0,82895.0,0.428346]
["bitfinex","BTCUSD",1741768648777,0.012061,82905.0,82895.0,0.18708]
["bitfinex","BTCUSD",1741768648988,0.00029578,82906.0,82896.0,0.253329]
["bitfinex","BTCUSD",1741768649190,0.00029578,82906.0,82902.0,0.241243]
["bitfinex","BTCUSD",1741768649427,0.00029578,82906.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741768649757,0.00029578,82906.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741768649758,0.00025062,82906.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741768649892,0.00025062,82906.0,82901.0,0.253311]
["bitfinex","BTCUSD",1741768650293,0.00025062,82906.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741768650493,0.00025062,82906.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741768650699,0.00025062,82906.0,82905.0,0.019061]
["bitfinex","BTCUSD",1741768651535,0.00025062,82906.0,82905.0,0.007]
["bitfinex","BTCUSD",1741768651735,0.00025062,82906.0,82905.0,0.019061]
["bitfinex","BTCUSD",1741768652577,0.00025062,82906.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741768652799,0.00025062,82906.0,82895.0,0.18708]
["bitfinex","BTCUSD",1741768652974,0.00025062,82906.0,82897.0,0.241262]
["bitfinex","BTCUSD",1741768653212,0.00025062,82906.0,82905.0,0.007]
["bitfinex","BTCUSD",1741768653213,0.25354862,82906.0,82905.0,0.007]
["bitfinex","BTCUSD",1741768653482,0.31840447,82906.0,82905.0,0.007]
["bitfinex","BTCUSD",1741768653692,0.012063,82895.0,82894.0,0.2904]
["bitfinex","BTCUSD",1741768653898,0.012062,82903.0,82894.0,0.280463]
["bitfinex","BTCUSD",1741768654128,0.012062,82902.0,82894.0,0.280463]
["bitfinex","BTCUSD",1741768654364,0.012065,82881.0,82875.0,0.02412807]
["bitfinex","BTCUSD",1741768654610,0.3465,82896.0,82870.0,0.39754706]
["bitfinex","BTCUSD",1741768654611,0.29412683,82890.0,82871.0,0.00120652]
["bitfinex","BTCUSD",1741768654810,0.012065,82884.0,82876.0,0.25339]
["bitfinex","BTCUSD",1741768654938,0.012065,82884.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741768655374,0.012065,82881.0,82871.0,0.241338]
["bitfinex","BTCUSD",1741768655542,0.012065,82883.0,82876.0,0.241324]
["bitfinex","BTCUSD",1741768655745,0.00012643,82884.0,82880.0,0.241309]
["bitfinex","BTCUSD",1741768655961,0.00012643,82884.0,82877.0,0.241321]
["bitfinex","BTCUSD",1741768656295,0.012065,82882.0,82875.0,0.253393]
["bitfinex","BTCUSD",1741768656424,0.012066,82876.0,82870.0,0.39754706]
["bitfinex","BTCUSD",1741768656644,0.012065,82882.0,82877.0,0.5]
["bitfinex","BTCUSD",1741768656959,0.01219143,82884.0,82877.0,0.5]
["bitfinex","BTCUSD",1741768656960,0.00012643,82884.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741768657168,0.00012643,82884.0,82883.0,0.01327144]
["bitfinex","BTCUSD",1741768657511,0.00012643,82884.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741768657721,0.00012643,82884.0,82877.0,0.5]
["bitfinex","BTCUSD",1741768657866,0.00012643,82884.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741768658288,0.00012643,82884.0,82883.0,0.01327136]
["bitfinex","BTCUSD",1741768659259,0.00012643,82884.0,82883.0,0.02027136]
["bitfinex","BTCUSD",1741768659663,0.00012643,82884.0,82883.0,0.31327136]
["bitfinex","BTCUSD",1741768659867,0.00012643,82884.0,82883.0,0.312065]
["bitfinex","BTCUSD",1741768660070,0.00012643,82884.0,82883.0,0.307]
["bitfinex","BTCUSD",1741768660500,0.00012643,82884.0,82883.0,0.319065]
["bitfinex","BTCUSD",1741768660710,0.00012643,82884.0,82883.0,0.553369]
["bitfinex","BTCUSD",1741768660918,0.00012643,82884.0,82883.0,0.560369]
["bitfinex","BTCUSD",1741768661121,0.25349243,82884.0,82883.0,0.007]
["bitfinex","BTCUSD",1741768661540,0.01219143,82884.0,82883.0,0.007]
["bitfinex","BTCUSD",1741768661741,0.00012643,82884.0,82883.0,0.007]
["bitfinex","BTCUSD",1741768661917,0.01219143,82884.0,82883.0,0.007]
["bitfinex","BTCUSD",1741768662340,0.00012643,82884.0,82883.0,0.253369]
["bitfinex","BTCUSD",1741768662557,0.00012643,82884.0,82883.0,0.29185518]
["bitfinex","BTCUSD",1741768662759,0.00012643,82884.0,82883.0,0.67945518]
["bitfinex","BTCUSD",1741768663163,0.00012643,82884.0,82883.0,0.633969]
["bitfinex","BTCUSD",1741768663373,0.00012643,82884.0,82883.0,0.0806]
["bitfinex","BTCUSD",1741768663576,0.00012643,82884.0,82883.0,0.219985]
["bitfinex","BTCUSD",1741768663779,0.00012643,82884.0,82883.0,0.22119134]
["bitfinex","BTCUSD",1741768663987,0.012065,82878.0,82877.0,0.5]
["bitfinex","BTCUSD",1741768664204,0.012065,82881.0,82877.0,0.5]
["bitfinex","BTCUSD",1741768664410,0.00012643,82884.0,82883.0,0.007]
["bitfinex","BTCUSD",1741768664809,0.01219143,82884.0,82883.0,0.007]
["bitfinex","BTCUSD",1741768665420,0.01219143,82884.0,82883.0,0.0045]
["bitfinex","BTCUSD",1741768665633,0.012065,82879.0,82877.0,0.5]
["bitfinex","BTCUSD",1741768666032,0.012065,82878.0,82877.0,0.507]
["bitfinex","BTCUSD",1741768666491,0.012065,82878.0,82877.0,0.5]
["bitfinex","BTCUSD",1741768666860,0.012065,82878.0,82877.0,0.507]
["bitfinex","BTCUSD",1741768667180,0.012065,82878.0,82877.0,0.4993]
["bitfinex","BTCUSD",1741768667588,0.4366682,82878.0,82877.0,0.506638]
["bitfinex","BTCUSD",1741768667792,0.358065,82878.0,82877.0,0.506638]
["bitfinex","BTCUSD",1741768668222,0.478085,82878.0,82877.0,0.506638]
["bitfinex","BTCUSD",1741768668424,0.553402,82872.0,82871.0,0.000338]
["bitfinex","BTCUSD",1741768668626,0.752162,82872.0,82871.0,0.000338]
["bitfinex","BTCUSD",1741768669046,0.24144,82837.0,82835.0,0.3166]
["bitfinex","BTCUSD",1741768669254,0.241435,82838.0,82829.0,0.24146]
["bitfinex","BTCUSD",1741768669255,0.012072,82836.0,82829.0,0.24146]
["bitfinex","BTCUSD",1741768669460,0.012072,82835.0,82827.0,0.253537]
["bitfinex","BTCUSD",1741768669692,0.012071,82840.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741768669892,0.012071,82837.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741768670106,0.012071,82837.0,82829.0,0.253532]
["bitfinex","BTCUSD",1741768670525,0.012071,82838.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741768670726,0.012071,82839.0,82832.0,0.24145]
["bitfinex","BTCUSD",1741768670927,0.012071,82839.0,82832.0,0.21945]
["bitfinex","BTCUSD",1741768671106,0.012071,82838.0,82832.0,0.21945]
["bitfinex","BTCUSD",1741768671307,0.253511,82837.0,82829.0,0.00042203]
["bitfinex","BTCUSD",1741768671650,0.253511,82837.0,82829.0,0.00742203]
["bitfinex","BTCUSD",1741768671651,0.3,82837.0,82829.0,0.00742203]
["bitfinex","BTCUSD",1741768671841,0.253525,82832.0,82829.0,0.00742203]
["bitfinex","BTCUSD",1741768672052,0.012072,82830.0,82829.0,0.00742203]
["bitfinex","BTCUSD",1741768672245,0.253525,82832.0,82829.0,0.00742203]
["bitfinex","BTCUSD",1741768672448,0.012072,82830.0,82829.0,0.00742203]
["bitfinex","BTCUSD",1741768672827,0.3,82834.0,82829.0,0.00042203]
["bitfinex","BTCUSD",1741768673025,0.241438,82837.0,82829.0,0.00042203]
["bitfinex","BTCUSD",1741768673026,0.25351,82837.0,82831.0,0.253525]
["bitfinex","BTCUSD",1741768673208,0.253514,82836.0,82832.0,0.001]
["bitfinex","BTCUSD",1741768673434,0.001,82838.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741768673653,0.29412683,82843.0,82839.0,0.24143]
["bitfinex","BTCUSD",1741768673828,0.29412683,82843.0,82835.0,0.241441]
["bitfinex","BTCUSD",1741768673829,0.012071,82841.0,82835.0,0.253513]
["bitfinex","BTCUSD",1741768674030,0.3259,82851.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741768674227,0.0804,82864.0,82829.0,0.00242203]
["bitfinex","BTCUSD",1741768674228,0.241362,82864.0,82856.0,0.012069]
["bitfinex","BTCUSD",1741768674455,0.241387,82855.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741768674697,0.24139,82854.0,82848.0,0.241403]
["bitfinex","BTCUSD",1741768674905,0.3,82858.0,82856.0,0.25345]
["bitfinex","BTCUSD",1741768675029,0.01395865,82864.0,82839.0,0.002]
["bitfinex","BTCUSD",1741768675030,0.241357,82865.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741768675240,0.012068,82861.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741768675435,0.012068,82861.0,82855.0,0.241385]
["bitfinex","BTCUSD",1741768675436,0.253437,82861.0,82855.0,0.241385]
["bitfinex","BTCUSD",1741768675651,0.241391,82853.0,82848.0,0.19744]
["bitfinex","BTCUSD",1741768676058,0.012069,82852.0,82848.0,0.19744]
["bitfinex","BTCUSD",1741768676259,0.2414,82850.0,82848.0,0.19744]
["bitfinex","BTCUSD",1741768676493,0.01207,82849.0,82848.0,0.19744]
["bitfinex","BTCUSD",1741768676640,0.2414,82850.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741768676845,0.012071,82841.0,82839.0,0.19720653]
["bitfinex","BTCUSD",1741768677180,0.01207,82846.0,82839.0,0.19720653]
["bitfinex","BTCUSD",1741768677181,0.012071,82843.0,82839.0,0.00012653]
["bitfinex","BTCUSD",1741768677378,0.012071,82842.0,82839.0,0.00012653]
["bitfinex","BTCUSD",1741768677586,0.012071,82840.0,82839.0,0.00012653]
["bitfinex","BTCUSD",1741768677844,0.012071,82842.0,82839.0,0.00012653]
["bitfinex","BTCUSD",1741768678041,0.241426,82841.0,82839.0,0.00012653]
["bitfinex","BTCUSD",1741768678240,0.012071,82840.0,82839.0,0.00012653]
["bitfinex","BTCUSD",1741768679292,0.012071,82841.0,82839.0,0.00012653]
["bitfinex","BTCUSD",1741768679475,0.012071,82840.0,82839.0,0.00012653]
["bitfinex","BTCUSD",1741768679774,0.012071,82840.0,82839.0,0.00046473]
["bitfinex","BTCUSD",1741768679953,0.013071,82840.0,82839.0,0.00746473]
["bitfinex","BTCUSD",1741768680330,0.012071,82840.0,82839.0,0.00046473]
["bitfinex","BTCUSD",1741768680711,0.43203189,82840.0,82839.0,0.00646473]
["bitfinex","BTCUSD",1741768680925,0.313071,82840.0,82839.0,0.00646473]
["bitfinex","BTCUSD",1741768681314,0.3,82840.0,82839.0,0.00046473]
["bitfinex","BTCUSD",1741768681516,0.312071,82840.0,82839.0,0.00046473]
["bitfinex","BTCUSD",1741768681718,0.3,82840.0,82839.0,0.00346473]
["bitfinex","BTCUSD",1741768681954,0.253499,82841.0,82839.0,0.00346473]
["bitfinex","BTCUSD",1741768682124,0.012071,82840.0,82839.0,0.00346473]
["bitfinex","BTCUSD",1741768682721,0.03454315,82840.0,82839.0,0.00346473]
["bitfinex","BTCUSD",1741768682896,0.03454315,82840.0,82839.0,0.00046473]
["bitfinex","BTCUSD",1741768683096,0.253564,82819.0,82818.0,0.26920313]
["bitfinex","BTCUSD",1741768683308,0.312073,82829.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741768683504,0.012073,82826.0,82819.0,0.24149]
["bitfinex","BTCUSD",1741768683705,0.241482,82822.0,82818.0,0.52276913]
["bitfinex","BTCUSD",1741768683905,0.012074,82819.0,82818.0,0.26920313]
["bitfinex","BTCUSD",1741768684175,0.253561,82823.0,82818.0,0.26920313]
["bitfinex","BTCUSD",1741768684306,0.012074,82821.0,82818.0,0.26920313]
["bitfinex","BTCUSD",1741768684508,0.24149,82820.0,82818.0,0.26920313]
["bitfinex","BTCUSD",1741768684759,0.012074,82819.0,82818.0,0.26920313]
["bitfinex","BTCUSD",1741768684962,0.012075,82809.0,82805.0,0.19492]
["bitfinex","BTCUSD",1741768685165,0.012075,82811.0,82805.0,0.19492]
["bitfinex","BTCUSD",1741768685371,0.25358,82814.0,82805.0,0.19492]
["bitfinex","BTCUSD",1741768685738,0.253588,82812.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741768685912,0.241516,82811.0,82807.0,0.241524]
["bitfinex","BTCUSD",1741768686296,0.241517,82810.0,82807.0,0.00042203]
["bitfinex","BTCUSD",1741768686503,0.253598,82808.0,82807.0,0.00042203]
["bitfinex","BTCUSD",1741768687295,1.03397046,82808.0,82807.0,0.00042203]
["bitfinex","BTCUSD",1741768687615,1.04623346,82808.0,82807.0,0.00042203]
["bitfinex","BTCUSD",1741768687778,0.89067346,82808.0,82807.0,0.00042203]
["bitfinex","BTCUSD",1741768688159,0.80948413,82808.0,82807.0,0.00642203]
["bitfinex","BTCUSD",1741768688363,0.98157643,82808.0,82807.0,3e-07]
["bitfinex","BTCUSD",1741768688595,0.553638,82795.0,82794.0,3e-07]
["bitfinex","BTCUSD",1741768688763,0.748798,82795.0,82794.0,0.00012686]
["bitfinex","BTCUSD",1741768689437,0.77802113,82795.0,82794.0,0.00012686]
["bitfinex","BTCUSD",1741768689618,0.83647258,82795.0,82794.0,0.00012686]
["bitfinex","BTCUSD",1741768689820,0.08767458,82795.0,82794.0,0.01220486]
["bitfinex","BTCUSD",1741768690728,0.06969508,82795.0,82794.0,0.01220486]
["bitfinex","BTCUSD",1741768690921,0.06969508,82795.0,82794.0,0.20756486]
["bitfinex","BTCUSD",1741768691363,0.07069508,82795.0,82794.0,0.19548686]
["bitfinex","BTCUSD",1741768691766,0.07069508,82795.0,82794.0,0.20756486]
["bitfinex","BTCUSD",1741768691902,0.06969508,82795.0,82794.0,0.20756486]
["bitfinex","BTCUSD",1741768692109,0.07069508,82795.0,82794.0,0.20756486]
["bitfinex","BTCUSD",1741768693427,0.06969508,82795.0,82794.0,0.20756486]
["bitfinex","BTCUSD",1741768693840,0.07069508,82795.0,82794.0,0.20756486]
["bitfinex","BTCUSD",1741768694185,0.05945145,82795.0,82794.0,0.20756486]
["bitfinex","BTCUSD",1741768694389,0.05845145,82795.0,82794.0,0.20756486]
["bitfinex","BTCUSD",1741768694561,0.241519,82809.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741768694745,0.012075,82811.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741768695094,0.012075,82814.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741768695271,0.3,82819.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741768695475,0.253571,82817.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741768695629,0.253583,82813.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741768695834,0.012075,82811.0,82803.0,0.241536]
["bitfinex","BTCUSD",1741768696037,0.31208969,82813.0,82800.0,0.241545]
["bitfinex","BTCUSD",1741768696038,0.241519,82810.0,82800.0,0.241545]
["bitfinex","BTCUSD",1741768696264,0.05850669,82813.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741768696462,0.05850669,82813.0,82808.0,0.253598]
["bitfinex","BTCUSD",1741768696665,0.3,82819.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741768697000,0.012073,82824.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741768697001,0.312073,82824.0,82818.0,0.241492]
["bitfinex","BTCUSD",1741768697137,0.31346666,82822.0,82819.0,0.241489]
["bitfinex","BTCUSD",1741768697477,0.3,82822.0,82819.0,0.253561]
["bitfinex","BTCUSD",1741768697709,0.02251866,82821.0,82820.0,0.25356]
["bitfinex","BTCUSD",1741768698047,0.02251866,82821.0,82820.0,0.4464]
["bitfinex","BTCUSD",1741768698243,0.0229399,82821.0,82820.0,0.4464]
["bitfinex","BTCUSD",1741768698453,0.01341426,82832.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741768698656,0.29412683,82840.0,82832.0,0.241449]
["bitfinex","BTCUSD",1741768698657,0.24144,82837.0,82832.0,0.241449]
["bitfinex","BTCUSD",1741768699085,0.29412683,82840.0,82832.0,0.241449]
["bitfinex","BTCUSD",1741768699086,0.00012634,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741768699261,0.00012634,82840.0,82837.0,0.241434]
["bitfinex","BTCUSD",1741768699626,0.00012634,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741768700192,0.00012634,82840.0,82838.0,0.241432]
["bitfinex","BTCUSD",1741768700557,0.00012634,82840.0,82838.0,0.241434]
["bitfinex","BTCUSD",1741768701043,0.253512,82836.0,82835.0,0.19232]
["bitfinex","BTCUSD",1741768701177,0.241454,82832.0,82829.0,0.19196]
["bitfinex","BTCUSD",1741768701379,0.012072,82830.0,82829.0,0.19196]
["bitfinex","BTCUSD",1741768701582,0.00012634,82840.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741768701786,0.00012634,82840.0,82838.0,0.241435]
["bitfinex","BTCUSD",1741768701987,0.00012634,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741768703431,0.00012634,82840.0,82839.0,0.09387811]
["bitfinex","BTCUSD",1741768704045,0.00012634,82840.0,82839.0,0.092671]
["bitfinex","BTCUSD",1741768704325,0.00012634,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741768704475,0.241448,82834.0,82829.0,0.433418]
["bitfinex","BTCUSD",1741768704675,0.00012634,82840.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741768704878,0.00012634,82840.0,82838.0,0.241433]
["bitfinex","BTCUSD",1741768705196,0.012072,82833.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741768705396,0.012071,82837.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741768705578,0.241449,82834.0,82830.0,0.241457]
["bitfinex","BTCUSD",1741768705777,0.253514,82836.0,82831.0,0.241454]
["bitfinex","BTCUSD",1741768706006,0.241447,82834.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741768706204,0.253521,82833.0,82829.0,0.19196]
["bitfinex","BTCUSD",1741768706370,0.012072,82834.0,82829.0,0.445493]
["bitfinex","BTCUSD",1741768706568,0.012072,82834.0,82830.0,0.241457]
["bitfinex","BTCUSD",1741768706767,0.01345469,82861.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741768706995,3.4e-07,82840.0,82839.0,0.01327794]
["bitfinex","BTCUSD",1741768707192,3.4e-07,82840.0,82839.0,0.40877794]
["bitfinex","BTCUSD",1741768707463,3.4e-07,82840.0,82839.0,0.407571]
["bitfinex","BTCUSD",1741768708258,0.012072,82835.0,82834.0,0.19188]
["bitfinex","BTCUSD",1741768708418,0.012071,82838.0,82834.0,0.19188]
["bitfinex","BTCUSD",1741768708633,0.24142934,82840.0,82834.0,0.445397]
["bitfinex","BTCUSD",1741768708818,3.4e-07,82840.0,82836.0,0.24144]
["bitfinex","BTCUSD",1741768709021,3.4e-07,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741768709588,3.4e-07,82840.0,82839.0,0.01327798]
["bitfinex","BTCUSD",1741768709801,3.4e-07,82840.0,82839.0,0.97031883]
["bitfinex","BTCUSD",1741768709981,4.4e-07,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1741768710224,4.4e-07,82849.0,82848.0,0.737075]
["bitfinex","BTCUSD",1741768713072,4.4e-07,82849.0,82848.0,1.05161585]
["bitfinex","BTCUSD",1741768713269,4.4e-07,82849.0,82848.0,1.13341585]
["bitfinex","BTCUSD",1741768713681,4.4e-07,82849.0,82848.0,1.99681585]
["bitfinex","BTCUSD",1741768715415,4.4e-07,82849.0,82848.0,2.02106401]
["bitfinex","BTCUSD",1741768715621,4.4e-07,82849.0,82848.0,2.72106401]
["bitfinex","BTCUSD",1741768716729,4.4e-07,82849.0,82848.0,2.72140221]
["bitfinex","BTCUSD",1741768721384,4.4e-07,82849.0,82848.0,2.70686136]
["bitfinex","BTCUSD",1741768722403,4.4e-07,82849.0,82848.0,2.70306136]
["bitfinex","BTCUSD",1741768723196,4.4e-07,82849.0,82848.0,2.1076932]
["bitfinex","BTCUSD",1741768723320,4.4e-07,82849.0,82848.0,2.2967732]
["bitfinex","BTCUSD",1741768723937,4.4e-07,82849.0,82848.0,2.5967732]
["bitfinex","BTCUSD",1741768724246,4.4e-07,82849.0,82848.0,2.61131405]
["bitfinex","BTCUSD",1741768724669,4.4e-07,82849.0,82848.0,2.5967732]
["bitfinex","BTCUSD",1741768725050,4.4e-07,82849.0,82848.0,2.2963332]
["bitfinex","BTCUSD",1741768725456,4.4e-07,82849.0,82848.0,1.7495332]
["bitfinex","BTCUSD",1741768727300,4.4e-07,82849.0,82848.0,1.0495332]
["bitfinex","BTCUSD",1741768727903,4.4e-07,82849.0,82848.0,0.8608932]
["bitfinex","BTCUSD",1741768728227,4.4e-07,82849.0,82848.0,1.0480532]
["bitfinex","BTCUSD",1741768728884,4.4e-07,82849.0,82848.0,1.0476932]
["bitfinex","BTCUSD",1741768729221,0.24140344,82849.0,82848.0,0.4776182]
["bitfinex","BTCUSD",1741768729425,0.01207,82849.0,82848.0,0.4776182]
["bitfinex","BTCUSD",1741768729625,0.253473,82849.0,82848.0,0.4776182]
["bitfinex","BTCUSD",1741768730066,0.253473,82849.0,82848.0,0.0003382]
["bitfinex","BTCUSD",1741768731204,0.01345355,82850.0,82848.0,0.0124082]
["bitfinex","BTCUSD",1741768731405,0.01207,82849.0,82848.0,0.0003382]
["bitfinex","BTCUSD",1741768732466,0.241449,82834.0,82832.0,0.1641382]
["bitfinex","BTCUSD",1741768732886,0.253515,82836.0,82832.0,0.1641382]
["bitfinex","BTCUSD",1741768733635,0.253517,82835.0,82831.0,0.29036]
["bitfinex","BTCUSD",1741768733781,0.253517,82835.0,82831.0,0.29048634]
["bitfinex","BTCUSD",1741768734815,0.253523,82833.0,82831.0,0.29048634]
["bitfinex","BTCUSD",1741768734985,0.012072,82836.0,82831.0,0.30255834]
["bitfinex","BTCUSD",1741768735205,0.253515,82836.0,82831.0,0.29048634]
["bitfinex","BTCUSD",1741768735397,0.241446,82834.0,82831.0,0.29048634]
["bitfinex","BTCUSD",1741768735681,0.253524,82832.0,82831.0,0.29048634]
["bitfinex","BTCUSD",1741768735881,0.253524,82832.0,82831.0,0.00012634]
["bitfinex","BTCUSD",1741768736505,0.27610321,82832.0,82831.0,0.00012634]
["bitfinex","BTCUSD",1741768737597,0.57610321,82832.0,82831.0,0.00012634]
["bitfinex","BTCUSD",1741768737991,0.58738508,82832.0,82831.0,0.00012634]
["bitfinex","BTCUSD",1741768739124,0.62692593,82832.0,82831.0,0.00012634]
["bitfinex","BTCUSD",1741768739405,0.62692593,82832.0,82831.0,0.00046454]
["bitfinex","BTCUSD",1741768739606,0.62692593,82832.0,82800.0,0.18496]
["bitfinex","BTCUSD",1741768739607,0.012076,82808.0,82802.0,0.241538]
["bitfinex","BTCUSD",1741768739808,0.012076,82808.0,82803.0,0.241536]
["bitfinex","BTCUSD",1741768740021,0.02563192,82808.0,82804.0,0.241533]
["bitfinex","BTCUSD",1741768740199,0.02563192,82808.0,82800.0,0.17583994]
["bitfinex","BTCUSD",1741768740561,0.01128187,82807.0,82802.0,0.241539]
["bitfinex","BTCUSD",1741768740734,0.01128187,82807.0,82803.0,0.241536]
["bitfinex","BTCUSD",1741768741092,0.05863901,82806.0,82803.0,0.253612]
["bitfinex","BTCUSD",1741768741295,0.253621,82801.0,82799.0,0.2904]
["bitfinex","BTCUSD",1741768741505,0.253638,82795.0,82783.0,0.18496]
["bitfinex","BTCUSD",1741768741706,0.253638,82795.0,82794.0,0.00042154]
["bitfinex","BTCUSD",1741768742546,0.31227701,82795.0,82794.0,0.00042154]
["bitfinex","BTCUSD",1741768742945,0.32355888,82795.0,82794.0,0.00042154]
["bitfinex","BTCUSD",1741768743295,0.69473587,82795.0,82794.0,0.00042154]
["bitfinex","BTCUSD",1741768743420,0.74233587,82795.0,82794.0,0.00042154]
["bitfinex","BTCUSD",1741768743633,0.71149908,82795.0,82794.0,0.00042154]
["bitfinex","BTCUSD",1741768744039,1.40791108,82795.0,82794.0,0.00042154]
["bitfinex","BTCUSD",1741768744237,0.82641408,82795.0,82794.0,0.00042154]
["bitfinex","BTCUSD",1741768744445,0.38146108,82795.0,82794.0,0.00042154]
["bitfinex","BTCUSD",1741768744645,0.39353908,82795.0,82794.0,0.00042154]
["bitfinex","BTCUSD",1741768744848,0.33386108,82795.0,82794.0,0.00042154]
["bitfinex","BTCUSD",1741768745062,0.03386108,82795.0,82794.0,0.25406254]
["bitfinex","BTCUSD",1741768745512,0.04593908,82795.0,82794.0,0.00042154]
["bitfinex","BTCUSD",1741768745946,0.03465721,82795.0,82794.0,0.00042154]
["bitfinex","BTCUSD",1741768746792,0.012079,82785.0,82783.0,0.16375954]
["bitfinex","BTCUSD",1741768746992,0.012079,82785.0,82783.0,0.00012656]
["bitfinex","BTCUSD",1741768746993,0.253671,82784.0,82783.0,0.00012656]
["bitfinex","BTCUSD",1741768747384,0.25367,82785.0,82783.0,0.00012656]
["bitfinex","BTCUSD",1741768747571,0.253661,82788.0,82783.0,0.00012656]
["bitfinex","BTCUSD",1741768747800,0.253663,82787.0,82783.0,0.00012656]
["bitfinex","BTCUSD",1741768747997,0.012078,82791.0,82784.0,0.24159]
["bitfinex","BTCUSD",1741768748186,0.241582,82788.0,82783.0,0.01220556]
["bitfinex","BTCUSD",1741768748393,0.253669,82785.0,82783.0,0.00012656]
["bitfinex","BTCUSD",1741768748585,0.012079,82788.0,82783.0,0.00012656]
["bitfinex","BTCUSD",1741768748586,0.241589,82786.0,82783.0,0.00012656]
["bitfinex","BTCUSD",1741768748832,0.253633,82797.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741768749035,0.241561,82795.0,82791.0,0.241571]
["bitfinex","BTCUSD",1741768749237,0.241553,82798.0,82794.0,0.25364]
["bitfinex","BTCUSD",1741768749409,0.241526,82807.0,82801.0,0.241542]
["bitfinex","BTCUSD",1741768749609,0.241535,82804.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741768749863,0.07143192,82808.0,82806.0,0.241526]
["bitfinex","BTCUSD",1741768749864,0.01355592,82808.0,82806.0,0.241526]
["bitfinex","BTCUSD",1741768750027,0.24153,82806.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741768750352,0.012077,82796.0,82793.0,0.3]
["bitfinex","BTCUSD",1741768750504,0.29412683,82800.0,82793.0,0.241563]
["bitfinex","BTCUSD",1741768750712,0.012077,82798.0,82793.0,0.241563]
["bitfinex","BTCUSD",1741768750933,0.253629,82798.0,82794.0,0.241562]
["bitfinex","BTCUSD",1741768751090,0.012078,82792.0,82783.0,0.29068656]
["bitfinex","BTCUSD",1741768751299,0.012078,82791.0,82783.0,0.29068656]
["bitfinex","BTCUSD",1741768751528,0.012078,82791.0,82785.0,0.197119]
["bitfinex","BTCUSD",1741768751726,0.253627,82799.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741768751926,0.012076,82805.0,82801.0,0.241542]
["bitfinex","BTCUSD",1741768752126,0.197116,82808.0,82802.0,0.241539]
["bitfinex","BTCUSD",1741768752330,0.253613,82803.0,82797.0,0.241554]
["bitfinex","BTCUSD",1741768752526,0.0001692,82800.0,82797.0,0.241554]
["bitfinex","BTCUSD",1741768752992,0.2417152,82800.0,82795.0,0.241557]
["bitfinex","BTCUSD",1741768753400,0.0001692,82800.0,82795.0,0.24156]
["bitfinex","BTCUSD",1741768753610,0.0001692,82800.0,82798.0,0.253627]
["bitfinex","BTCUSD",1741768753745,2e-07,82800.0,82799.0,0.09078471]
["bitfinex","BTCUSD",1741768753998,2e-07,82800.0,82799.0,0.0907845]
["bitfinex","BTCUSD",1741768754160,2e-07,82800.0,82799.0,0.089577]
["bitfinex","BTCUSD",1741768754585,2e-07,82800.0,82799.0,0.09078453]
["bitfinex","BTCUSD",1741768754784,2e-07,82800.0,82799.0,0.089577]
["bitfinex","BTCUSD",1741768755505,2e-07,82800.0,82799.0,0.09078454]
["bitfinex","BTCUSD",1741768755881,2e-07,82800.0,82799.0,0.089577]
["bitfinex","BTCUSD",1741768756618,2e-07,82800.0,82799.0,0.09078455]
["bitfinex","BTCUSD",1741768757040,2e-07,82800.0,82799.0,0.089577]
["bitfinex","BTCUSD",1741768757454,2e-07,82800.0,82799.0,0.09078455]
["bitfinex","BTCUSD",1741768757997,2e-07,82800.0,82799.0,1.2687254]
["bitfinex","BTCUSD",1741768758198,2e-07,82800.0,82799.0,1.26751785]
["bitfinex","BTCUSD",1741768758887,2e-07,82800.0,82799.0,1.252977]
["bitfinex","BTCUSD",1741768759270,2e-07,82800.0,82799.0,1.26751785]
["bitfinex","BTCUSD",1741768759978,2e-07,82800.0,82799.0,1.53406585]
["bitfinex","BTCUSD",1741768760184,2e-07,82800.0,82799.0,2.23406585]
["bitfinex","BTCUSD",1741768761009,2e-07,82800.0,82799.0,2.20906585]
["bitfinex","BTCUSD",1741768761424,2e-07,82800.0,82799.0,2.379525]
["bitfinex","BTCUSD",1741768762004,2e-07,82800.0,82799.0,1.679525]
["bitfinex","BTCUSD",1741768762415,2e-07,82800.0,82799.0,0.3166]
["bitfinex","BTCUSD",1741768762629,2e-07,82800.0,82799.0,0.513677]
["bitfinex","BTCUSD",1741768763489,2e-07,82800.0,82799.0,0.328677]
["bitfinex","BTCUSD",1741768764280,2e-07,82800.0,82799.0,0.0124154]
["bitfinex","BTCUSD",1741768764858,2e-07,82800.0,82799.0,0.01362308]
["bitfinex","BTCUSD",1741768765066,2e-07,82800.0,82799.0,0.0124154]
["bitfinex","BTCUSD",1741768765973,2e-07,82800.0,82799.0,0.1973754]
["bitfinex","BTCUSD",1741768768849,2e-07,82800.0,82799.0,0.4389234]
["bitfinex","BTCUSD",1741768770007,0.2536222,82800.0,82799.0,0.0003384]
["bitfinex","BTCUSD",1741768771166,2e-07,82800.0,82799.0,0.0003384]
["bitfinex","BTCUSD",1741768772195,0.2536222,82800.0,82799.0,0.0003384]
["bitfinex","BTCUSD",1741768773576,2e-07,82800.0,82799.0,0.0003384]
["bitfinex","BTCUSD",1741768773946,0.2536222,82800.0,82799.0,0.0003384]
["bitfinex","BTCUSD",1741768774874,2e-07,82800.0,82799.0,0.0003384]
["bitfinex","BTCUSD",1741768775004,2e-07,82800.0,82799.0,0.2539634]
["bitfinex","BTCUSD",1741768778819,0.17341661,82810.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741768779228,0.012073,82827.0,82816.0,0.253573]
["bitfinex","BTCUSD",1741768779423,0.012073,82828.0,82822.0,0.241479]
["bitfinex","BTCUSD",1741768779665,0.01353064,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741768779868,0.241464,82828.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741768780069,0.012073,82824.0,82816.0,0.253572]
["bitfinex","BTCUSD",1741768780196,0.012074,82822.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741768780399,0.012074,82822.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741768780601,0.0135339,82822.0,82819.0,0.24149]
["bitfinex","BTCUSD",1741768780802,0.012073,82823.0,82819.0,0.24149]
["bitfinex","BTCUSD",1741768781033,0.00042151,82824.0,82821.0,0.241484]
["bitfinex","BTCUSD",1741768781227,0.00042151,82824.0,82822.0,0.253554]
["bitfinex","BTCUSD",1741768781670,0.00042151,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741768781976,0.00042151,82824.0,82823.0,0.19820026]
["bitfinex","BTCUSD",1741768784783,0.00042151,82824.0,82823.0,0.51480026]
["bitfinex","BTCUSD",1741768784960,0.00042151,82824.0,82823.0,0.513593]
["bitfinex","BTCUSD",1741768785560,0.01933858,82824.0,82823.0,0.513593]
["bitfinex","BTCUSD",1741768786258,0.01933858,82824.0,82823.0,0.513513]
["bitfinex","BTCUSD",1741768787877,0.01933858,82824.0,82823.0,0.50144]
["bitfinex","BTCUSD",1741768788056,0.03158098,82824.0,82823.0,0.5014]
["bitfinex","BTCUSD",1741768788233,0.01950798,82824.0,82823.0,0.5014]
["bitfinex","BTCUSD",1741768788553,0.01950798,82824.0,82823.0,0.3166]
["bitfinex","BTCUSD",1741768788898,0.012074,82822.0,82820.0,0.1848]
["bitfinex","BTCUSD",1741768789103,0.01950798,82824.0,82821.0,0.241484]
["bitfinex","BTCUSD",1741768789304,0.01950798,82824.0,82820.0,0.196874]
["bitfinex","BTCUSD",1741768789305,0.241479,82823.0,82820.0,0.1848]
["bitfinex","BTCUSD",1741768789508,0.253556,82822.0,82820.0,0.1848]
["bitfinex","BTCUSD",1741768789875,0.012074,82822.0,82820.0,0.1848]
["bitfinex","BTCUSD",1741768790228,0.01950798,82824.0,82820.0,0.1848]
["bitfinex","BTCUSD",1741768790436,0.01950798,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741768791308,0.01950798,82824.0,82823.0,0.01328027]
["bitfinex","BTCUSD",1741768791632,0.01950798,82824.0,82823.0,0.091573]
["bitfinex","BTCUSD",1741768791768,0.01950798,82824.0,82823.0,0.408173]
["bitfinex","BTCUSD",1741768791988,0.01950798,82824.0,82823.0,0.328673]
["bitfinex","BTCUSD",1741768792416,0.01950798,82824.0,82823.0,0.3166]
["bitfinex","BTCUSD",1741768792614,0.012074,82821.0,82814.0,0.253579]
["bitfinex","BTCUSD",1741768792834,0.012074,82819.0,82818.0,0.18476]
["bitfinex","BTCUSD",1741768792997,0.012074,82822.0,82818.0,0.18476]
["bitfinex","BTCUSD",1741768793197,0.012076,82806.0,82802.0,0.29048]
["bitfinex","BTCUSD",1741768793436,0.241532,82805.0,82803.0,0.18476]
["bitfinex","BTCUSD",1741768793592,0.253604,82806.0,82803.0,0.18476]
["bitfinex","BTCUSD",1741768793799,0.253604,82806.0,82802.0,0.29048]
["bitfinex","BTCUSD",1741768793800,0.253613,82803.0,82802.0,0.29048]
["bitfinex","BTCUSD",1741768794862,0.26654202,82803.0,82802.0,0.29048]
["bitfinex","BTCUSD",1741768795061,0.02500502,82803.0,82802.0,0.29048]
["bitfinex","BTCUSD",1741768796134,0.01292902,82803.0,82799.0,0.0003384]
["bitfinex","BTCUSD",1741768796475,0.24154,82802.0,82799.0,0.0003384]
["bitfinex","BTCUSD",1741768796699,0.012077,82800.0,82799.0,0.0003384]
["bitfinex","BTCUSD",1741768797686,0.060877,82800.0,82799.0,0.0003384]
["bitfinex","BTCUSD",1741768798892,0.060877,82800.0,82788.0,0.2952768]
["bitfinex","BTCUSD",1741768799099,0.241575,82790.0,82788.0,0.2952768]
["bitfinex","BTCUSD",1741768799521,0.012077,82798.0,82788.0,0.3073558]
["bitfinex","BTCUSD",1741768799739,0.025,82821.0,82788.0,0.3073558]
["bitfinex","BTCUSD",1741768799740,0.241525,82808.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741768799953,0.0001694,82824.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741768799954,0.0001694,82824.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741768800161,0.253564,82819.0,82818.0,0.18476]
["bitfinex","BTCUSD",1741768800363,0.553564,82819.0,82818.0,0.18476]
["bitfinex","BTCUSD",1741768800589,0.56699008,82819.0,82818.0,0.18476]
["bitfinex","BTCUSD",1741768801216,0.012073,82823.0,82818.0,0.18476]
["bitfinex","BTCUSD",1741768801217,0.00059091,82824.0,82823.0,0.253551]
["bitfinex","BTCUSD",1741768802855,0.01266391,82824.0,82820.0,0.241486]
["bitfinex","BTCUSD",1741768803094,0.00059091,82824.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741768803319,0.00059091,82824.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741768803543,0.00059091,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741768804535,0.00059091,82824.0,82823.0,0.10892112]
["bitfinex","BTCUSD",1741768804536,0.01950982,82824.0,82823.0,0.10892112]
["bitfinex","BTCUSD",1741768804999,0.01950982,82824.0,82823.0,0.10771385]
["bitfinex","BTCUSD",1741768805645,0.01950982,82824.0,82823.0,0.40299065]
["bitfinex","BTCUSD",1741768811337,0.01950982,82824.0,82823.0,0.3073498]
["bitfinex","BTCUSD",1741768811544,0.01950982,82824.0,82823.0,0.4919498]
["bitfinex","BTCUSD",1741768811777,0.00059091,82824.0,82823.0,0.4919498]
["bitfinex","BTCUSD",1741768812725,0.253551,82823.0,82822.0,0.29056]
["bitfinex","BTCUSD",1741768812930,0.253551,82823.0,82822.0,0.47512]
["bitfinex","BTCUSD",1741768813393,0.01266391,82824.0,82822.0,0.47512]
["bitfinex","BTCUSD",1741768813598,0.00059091,82824.0,82822.0,0.47512]
["bitfinex","BTCUSD",1741768813907,0.24206691,82824.0,82822.0,0.47512]
["bitfinex","BTCUSD",1741768814108,0.00059091,82824.0,82822.0,0.47512]
["bitfinex","BTCUSD",1741768814258,0.00059091,82824.0,82822.0,0.728674]
["bitfinex","BTCUSD",1741768814624,0.00059091,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741768815684,0.00059091,82824.0,82822.0,0.7166]
["bitfinex","BTCUSD",1741768815890,0.00059091,82824.0,82822.0,0.728674]
["bitfinex","BTCUSD",1741768816112,0.00059091,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741768816636,0.01951057,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741768817562,0.01951057,82824.0,82823.0,0.2952768]
["bitfinex","BTCUSD",1741768817762,0.01951057,82824.0,82823.0,0.3073498]
["bitfinex","BTCUSD",1741768819977,0.01951057,82824.0,82823.0,0.40299065]
["bitfinex","BTCUSD",1741768819978,5.7e-07,82824.0,82823.0,0.40299065]
["bitfinex","BTCUSD",1741768820409,0.0001691,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1741768820576,0.00029551,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1741768820995,0.01920985,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1741768821783,0.00029551,82849.0,82846.0,0.425891]
["bitfinex","BTCUSD",1741768822005,0.00029551,82849.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741768822228,0.00029551,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1741768822640,0.241408,82847.0,82846.0,0.18448]
["bitfinex","BTCUSD",1741768822815,0.241408,82848.0,82846.0,0.18448]
["bitfinex","BTCUSD",1741768823017,0.00029551,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1741768823620,0.00029551,82849.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741768823820,0.00029551,82849.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741768823821,0.241408,82847.0,82846.0,0.18444]
["bitfinex","BTCUSD",1741768824019,0.253478,82847.0,82846.0,0.18444]
["bitfinex","BTCUSD",1741768824427,0.253488,82844.0,82840.0,0.241429]
["bitfinex","BTCUSD",1741768824859,0.2724046,82844.0,82840.0,0.241429]
["bitfinex","BTCUSD",1741768825059,0.241423,82842.0,82839.0,0.241431]
["bitfinex","BTCUSD",1741768825267,0.241423,82842.0,82838.0,0.425875]
["bitfinex","BTCUSD",1741768825268,0.253503,82839.0,82838.0,0.18444]
["bitfinex","BTCUSD",1741768825469,0.012071,82842.0,82839.0,0.241431]
["bitfinex","BTCUSD",1741768825672,0.0189166,82844.0,82843.0,0.24142]
["bitfinex","BTCUSD",1741768825814,0.0189166,82844.0,82838.0,0.18444]
["bitfinex","BTCUSD",1741768826020,0.241426,82841.0,82838.0,0.18444]
["bitfinex","BTCUSD",1741768826277,0.0189166,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1741768828685,0.0189166,82844.0,82839.0,0.2535]
["bitfinex","BTCUSD",1741768828896,0.0189166,82844.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741768829099,0.012071,82839.0,82838.0,0.18444]
["bitfinex","BTCUSD",1741768829305,0.0309866,82844.0,82838.0,0.18444]
["bitfinex","BTCUSD",1741768829306,0.2724046,82844.0,82838.0,0.18444]
["bitfinex","BTCUSD",1741768829525,0.253503,82839.0,82838.0,0.18444]
["bitfinex","BTCUSD",1741768829742,0.241426,82841.0,82838.0,0.425873]
["bitfinex","BTCUSD",1741768829939,0.241423,82842.0,82838.0,0.425873]
["bitfinex","BTCUSD",1741768830282,0.012071,82840.0,82838.0,0.18444]
["bitfinex","BTCUSD",1741768830483,0.241432,82839.0,82838.0,0.18444]
["bitfinex","BTCUSD",1741768830679,0.2535,82840.0,82838.0,0.18444]
["bitfinex","BTCUSD",1741768830934,0.241429,82840.0,82838.0,0.18444]
["bitfinex","BTCUSD",1741768831152,0.253506,82838.0,82837.0,0.2952768]
["bitfinex","BTCUSD",1741768831302,0.241476,82824.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741768831546,0.241476,82824.0,82815.0,0.3073518]
["bitfinex","BTCUSD",1741768831547,0.253551,82823.0,82815.0,0.3073518]
["bitfinex","BTCUSD",1741768831753,0.012073,82826.0,82822.0,0.716361]
["bitfinex","BTCUSD",1741768832201,0.012073,82829.0,82823.0,0.241477]
["bitfinex","BTCUSD",1741768832614,0.241468,82827.0,82823.0,0.241477]
["bitfinex","BTCUSD",1741768833198,0.253537,82828.0,82824.0,0.241475]
["bitfinex","BTCUSD",1741768833401,8.14e-05,82829.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741768834159,0.0001691,82849.0,82842.0,0.241421]
["bitfinex","BTCUSD",1741768834378,0.0001691,82849.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741768834379,0.00025053,82849.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741768834794,0.24165353,82849.0,82845.0,0.241413]
["bitfinex","BTCUSD",1741768834998,0.26056862,82849.0,82845.0,0.241413]
["bitfinex","BTCUSD",1741768835203,0.01916562,82849.0,82846.0,0.241408]
["bitfinex","BTCUSD",1741768835378,0.01916562,82849.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741768835582,0.03123562,82849.0,82842.0,0.253492]
["bitfinex","BTCUSD",1741768835737,0.253495,82842.0,82837.0,0.312071]
["bitfinex","BTCUSD",1741768835991,0.241426,82841.0,82837.0,0.312071]
["bitfinex","BTCUSD",1741768836137,0.253495,82842.0,82837.0,0.541437]
["bitfinex","BTCUSD",1741768836339,0.01207,82844.0,82838.0,0.241435]
["bitfinex","BTCUSD",1741768836551,0.25349,82844.0,82839.0,0.241431]
["bitfinex","BTCUSD",1741768836754,0.241415,82845.0,82841.0,0.241424]
["bitfinex","BTCUSD",1741768837150,0.012071,82843.0,82837.0,0.3]
["bitfinex","BTCUSD",1741768837353,0.25349,82844.0,82841.0,0.241426]
["bitfinex","BTCUSD",1741768837775,0.241407,82848.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741768838089,0.253476,82848.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741768838320,0.03123562,82849.0,82847.0,0.241408]
["bitfinex","BTCUSD",1741768838321,0.01916562,82849.0,82847.0,0.241408]
["bitfinex","BTCUSD",1741768838475,0.01916562,82849.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741768839256,0.01916562,82849.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741768839465,0.26056862,82849.0,82845.0,0.253484]
["bitfinex","BTCUSD",1741768839907,0.01916562,82849.0,82846.0,0.241411]
["bitfinex","BTCUSD",1741768840315,0.241405,82848.0,82845.0,0.241414]
["bitfinex","BTCUSD",1741768840907,0.241405,82848.0,82842.0,0.253493]
["bitfinex","BTCUSD",1741768841120,0.241409,82847.0,82844.0,0.241417]
["bitfinex","BTCUSD",1741768841284,0.241409,82847.0,82839.0,0.24143]
["bitfinex","BTCUSD",1741768841285,0.01207,82844.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741768841487,0.253488,82844.0,82841.0,0.241426]
["bitfinex","BTCUSD",1741768841683,0.253478,82847.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741768841905,0.27263962,82849.0,82836.0,0.196392]
["bitfinex","BTCUSD",1741768841906,0.01916562,82849.0,82848.0,0.241405]
["bitfinex","BTCUSD",1741768842092,0.01916562,82849.0,82847.0,0.241407]
["bitfinex","BTCUSD",1741768842287,0.241421,82843.0,82839.0,0.241431]
["bitfinex","BTCUSD",1741768842495,0.01207,82847.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741768842690,0.253478,82848.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741768842894,0.01207,82847.0,82842.0,0.241423]
["bitfinex","BTCUSD",1741768843098,0.01207,82848.0,82837.0,0.241436]
["bitfinex","BTCUSD",1741768843099,0.24143,82840.0,82837.0,0.241436]
["bitfinex","BTCUSD",1741768843302,0.012071,82840.0,82835.0,0.29044]
["bitfinex","BTCUSD",1741768843532,0.012071,82841.0,82836.0,0.196232]
["bitfinex","BTCUSD",1741768843735,0.01891621,82839.0,82838.0,0.241434]
["bitfinex","BTCUSD",1741768843937,0.01891621,82839.0,82838.0,0.425594]
["bitfinex","BTCUSD",1741768844268,0.01891621,82839.0,82838.0,0.437665]
["bitfinex","BTCUSD",1741768845948,0.01891621,82839.0,82838.0,0.437625]
["bitfinex","BTCUSD",1741768848789,0.26051751,82839.0,82838.0,0.18412]
["bitfinex","BTCUSD",1741768848996,0.01908551,82839.0,82838.0,0.18408]
["bitfinex","BTCUSD",1741768849201,0.0122403,82839.0,82838.0,0.18408]
["bitfinex","BTCUSD",1741768849812,0.253512,82836.0,82835.0,0.29044]
["bitfinex","BTCUSD",1741768851281,0.2536753,82839.0,82823.0,0.0003386]
["bitfinex","BTCUSD",1741768851282,0.253548,82824.0,82823.0,0.0003386]
["bitfinex","BTCUSD",1741768852129,0.27246786,82824.0,82823.0,0.0003386]
["bitfinex","BTCUSD",1741768853117,0.253548,82824.0,82823.0,0.0003386]
["bitfinex","BTCUSD",1741768854782,0.601948,82824.0,82823.0,0.0003386]
["bitfinex","BTCUSD",1741768854979,0.821028,82824.0,82823.0,0.0003386]
["bitfinex","BTCUSD",1741768855208,0.87758833,82824.0,82823.0,6e-07]
["bitfinex","BTCUSD",1741768855337,0.65850833,82824.0,82823.0,6e-07]
["bitfinex","BTCUSD",1741768856175,0.241552,82798.0,82796.0,0.08556626]
["bitfinex","BTCUSD",1741768856378,0.253629,82798.0,82796.0,0.08598777]
["bitfinex","BTCUSD",1741768857369,0.253629,82799.0,82796.0,0.08598777]
["bitfinex","BTCUSD",1741768857744,0.0189251,82798.0,82796.0,0.32754377]
["bitfinex","BTCUSD",1741768857921,0.0189251,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741768858571,0.0189251,82798.0,82796.0,0.24197751]
["bitfinex","BTCUSD",1741768858777,0.0189251,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741768860051,0.0189251,82798.0,82797.0,0.3073538]
["bitfinex","BTCUSD",1741768860255,0.241516,82811.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741768860451,0.01275198,82808.0,82806.0,0.241527]
["bitfinex","BTCUSD",1741768860686,0.241534,82805.0,82803.0,0.18396]
["bitfinex","BTCUSD",1741768860921,0.25361,82805.0,82803.0,0.18396]
["bitfinex","BTCUSD",1741768861157,0.012076,82804.0,82803.0,0.18396]
["bitfinex","BTCUSD",1741768861371,0.02534492,82808.0,82803.0,0.18396]
["bitfinex","BTCUSD",1741768861372,0.01326892,82808.0,82803.0,0.18396]
["bitfinex","BTCUSD",1741768861550,0.25479392,82808.0,82803.0,0.18396]
["bitfinex","BTCUSD",1741768861779,0.012075,82814.0,82803.0,0.18396]
["bitfinex","BTCUSD",1741768861780,0.012075,82813.0,82805.0,0.253606]
["bitfinex","BTCUSD",1741768862004,0.012073,82826.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741768862212,0.012073,82826.0,82810.0,0.241514]
["bitfinex","BTCUSD",1741768862213,0.057471,82837.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741768862323,0.241455,82831.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741768862533,0.012071,82838.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741768862534,0.241445,82835.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741768862745,0.241453,82832.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741768862979,0.02492789,82835.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741768862980,0.012072,82830.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741768863174,0.012073,82829.0,82825.0,0.24147]
["bitfinex","BTCUSD",1741768863371,0.01285589,82835.0,82833.0,0.241448]
["bitfinex","BTCUSD",1741768863595,0.253507,82838.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741768863905,0.012071,82837.0,82832.0,0.253523]
["bitfinex","BTCUSD",1741768864126,0.253509,82837.0,82832.0,0.253523]
["bitfinex","BTCUSD",1741768864253,0.241447,82834.0,82829.0,0.18392]
["bitfinex","BTCUSD",1741768864453,0.012072,82834.0,82829.0,0.18392]
["bitfinex","BTCUSD",1741768864693,0.012072,82830.0,82829.0,0.18392]
["bitfinex","BTCUSD",1741768865555,0.26628531,82837.0,82832.0,0.24145]
["bitfinex","BTCUSD",1741768865691,0.253514,82836.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741768865888,0.253514,82836.0,82829.0,0.18392]
["bitfinex","BTCUSD",1741768865889,0.253518,82835.0,82829.0,0.18392]
["bitfinex","BTCUSD",1741768866113,0.27243691,82835.0,82829.0,0.18392]
["bitfinex","BTCUSD",1741768866380,0.241457,82831.0,82829.0,0.18392]
["bitfinex","BTCUSD",1741768866549,0.253529,82831.0,82829.0,0.18392]
["bitfinex","BTCUSD",1741768866926,0.012073,82828.0,82820.0,0.5367638]
["bitfinex","BTCUSD",1741768867173,0.012073,82828.0,82821.0,0.18384]
["bitfinex","BTCUSD",1741768867312,0.012073,82828.0,82823.0,0.241478]
["bitfinex","BTCUSD",1741768867508,0.55847,82856.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741768867717,0.012071,82841.0,82834.0,0.253518]
["bitfinex","BTCUSD",1741768867982,0.42693921,82840.0,82834.0,0.253518]
["bitfinex","BTCUSD",1741768868323,0.01311318,82837.0,82834.0,0.231518]
["bitfinex","BTCUSD",1741768868462,0.01207,82844.0,82834.0,0.415358]
["bitfinex","BTCUSD",1741768868877,0.01278441,82841.0,82834.0,0.415358]
["bitfinex","BTCUSD",1741768870876,0.26036191,82835.0,82834.0,0.18384]
["bitfinex","BTCUSD",1741768871075,0.27243391,82835.0,82834.0,0.18384]
["bitfinex","BTCUSD",1741768871291,0.03099091,82835.0,82832.0,0.241452]
["bitfinex","BTCUSD",1741768871516,0.253518,82834.0,82832.0,0.18376]
["bitfinex","BTCUSD",1741768871956,0.012072,82835.0,82832.0,0.18376]
["bitfinex","BTCUSD",1741768872161,0.253509,82837.0,82833.0,0.241449]
["bitfinex","BTCUSD",1741768872371,0.253509,82837.0,82832.0,0.18376]
["bitfinex","BTCUSD",1741768872610,0.01278441,82841.0,82838.0,0.241435]
["bitfinex","BTCUSD",1741768872753,0.01278441,82841.0,82838.0,0.253506]
["bitfinex","BTCUSD",1741768873630,0.0122393,82848.0,82838.0,0.253506]
["bitfinex","BTCUSD",1741768873631,0.0001693,82848.0,82838.0,0.331306]
["bitfinex","BTCUSD",1741768874706,0.0001693,82848.0,82838.0,0.34584685]
["bitfinex","BTCUSD",1741768875724,0.0001693,82839.0,82838.0,0.331306]
["bitfinex","BTCUSD",1741768876331,0.01908348,82839.0,82838.0,0.331306]
["bitfinex","BTCUSD",1741768876979,0.01908348,82839.0,82838.0,0.6265828]
["bitfinex","BTCUSD",1741768877570,4e-07,82849.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741768877799,4e-07,82849.0,82848.0,1.3385794]
["bitfinex","BTCUSD",1741768877952,4e-07,82849.0,82848.0,1.33737265]
["bitfinex","BTCUSD",1741768878163,4e-07,82849.0,82848.0,1.03737265]
["bitfinex","BTCUSD",1741768878751,4e-07,82849.0,82848.0,1.0228318]
["bitfinex","BTCUSD",1741768880653,4e-07,82849.0,82848.0,0.8391918]
["bitfinex","BTCUSD",1741768880874,4e-07,82849.0,82848.0,1.0227518]
["bitfinex","BTCUSD",1741768881281,0.01891325,82849.0,82848.0,1.0227518]
["bitfinex","BTCUSD",1741768881515,0.01891325,82849.0,82848.0,0.7692768]
["bitfinex","BTCUSD",1741768881869,0.01263201,82849.0,82848.0,0.7692768]
["bitfinex","BTCUSD",1741768882138,0.01263201,82849.0,82848.0,0.7813468]
["bitfinex","BTCUSD",1741768882466,0.01263201,82849.0,82848.0,0.48607]
["bitfinex","BTCUSD",1741768882856,0.01263201,82849.0,82848.0,0.30251]
["bitfinex","BTCUSD",1741768883677,0.25403501,82849.0,82848.0,0.29044]
["bitfinex","BTCUSD",1741768883879,0.26610501,82849.0,82848.0,0.29044]
["bitfinex","BTCUSD",1741768884077,0.253485,82845.0,82843.0,0.18352]
["bitfinex","BTCUSD",1741768884332,0.253476,82848.0,82843.0,0.18352]
["bitfinex","BTCUSD",1741768884475,0.253479,82847.0,82843.0,0.18352]
["bitfinex","BTCUSD",1741768884876,0.01207,82844.0,82843.0,0.18352]
["bitfinex","BTCUSD",1741768885467,0.012071,82842.0,82839.0,0.18348]
["bitfinex","BTCUSD",1741768885663,0.253497,82842.0,82839.0,0.18348]
["bitfinex","BTCUSD",1741768886025,0.253497,82842.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741768886026,0.241429,82840.0,82838.0,0.0003386]
["bitfinex","BTCUSD",1741768886233,0.012071,82841.0,82838.0,0.1838186]
["bitfinex","BTCUSD",1741768886463,0.01207,82844.0,82838.0,0.1838186]
["bitfinex","BTCUSD",1741768886671,0.241421,82843.0,82838.0,0.4252526]
["bitfinex","BTCUSD",1741768886819,0.253494,82842.0,82838.0,0.0003386]
["bitfinex","BTCUSD",1741768887023,0.253494,82842.0,82838.0,0.1837786]
["bitfinex","BTCUSD",1741768887456,0.253503,82839.0,82838.0,0.0003386]
["bitfinex","BTCUSD",1741768888331,0.553503,82839.0,82838.0,0.0003386]
["bitfinex","BTCUSD",1741768888559,1.393242,82839.0,82838.0,6e-07]
["bitfinex","BTCUSD",1741768888762,0.599903,82839.0,82838.0,6e-07]
["bitfinex","BTCUSD",1741768889437,0.60916788,82839.0,82838.0,6e-07]
["bitfinex","BTCUSD",1741768889638,0.63394688,82839.0,82838.0,6e-07]
["bitfinex","BTCUSD",1741768890253,1.17777449,82839.0,82838.0,6e-07]
["bitfinex","BTCUSD",1741768890463,0.253594,82809.0,82804.0,0.241534]
["bitfinex","BTCUSD",1741768890669,0.012076,82808.0,82804.0,0.241534]
["bitfinex","BTCUSD",1741768891062,0.012076,82808.0,82803.0,0.30293751]
["bitfinex","BTCUSD",1741768891274,0.27252221,82808.0,82803.0,0.54447351]
["bitfinex","BTCUSD",1741768891462,0.253606,82806.0,82803.0,0.29086151]
["bitfinex","BTCUSD",1741768892146,0.04382945,82808.0,82803.0,0.29086151]
["bitfinex","BTCUSD",1741768892374,0.28535145,82808.0,82803.0,0.53239651]
["bitfinex","BTCUSD",1741768892796,0.241526,82807.0,82803.0,0.29086151]
["bitfinex","BTCUSD",1741768893040,0.253602,82807.0,82803.0,0.29086151]
["bitfinex","BTCUSD",1741768894617,0.253604,82806.0,82803.0,0.29086151]
["bitfinex","BTCUSD",1741768894832,0.012076,82807.0,82803.0,0.53239551]
["bitfinex","BTCUSD",1741768895198,0.03175345,82808.0,82804.0,0.241534]
["bitfinex","BTCUSD",1741768895400,0.012072,82834.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741768895603,0.012071,82837.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741768895832,0.01207,82846.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741768896045,0.0120704,82849.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741768896046,0.02469935,82838.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741768896257,0.012071,82837.0,82831.0,0.241454]
["bitfinex","BTCUSD",1741768896517,0.25351,82837.0,82831.0,0.241454]
["bitfinex","BTCUSD",1741768896713,0.241454,82832.0,82828.0,0.18332]
["bitfinex","BTCUSD",1741768896914,0.241452,82832.0,82828.0,0.18332]
["bitfinex","BTCUSD",1741768897071,0.012072,82831.0,82828.0,0.18332]
["bitfinex","BTCUSD",1741768897270,0.012073,82829.0,82828.0,0.18332]
["bitfinex","BTCUSD",1741768897794,0.012072,82832.0,82828.0,0.18332]
["bitfinex","BTCUSD",1741768898386,0.03099027,82832.0,82828.0,0.424784]
["bitfinex","BTCUSD",1741768898599,0.01891827,82832.0,82829.0,0.24146]
["bitfinex","BTCUSD",1741768898797,0.01891827,82832.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741768898995,0.01891827,82832.0,82828.0,0.18332]
["bitfinex","BTCUSD",1741768899396,0.26037027,82832.0,82828.0,0.18332]
["bitfinex","BTCUSD",1741768899588,0.27244227,82832.0,82828.0,0.18332]
["bitfinex","BTCUSD",1741768899837,0.012073,82828.0,82823.0,0.29052]
["bitfinex","BTCUSD",1741768900169,0.253548,82824.0,82823.0,0.29052]
["bitfinex","BTCUSD",1741768900372,0.012073,82826.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741768900646,0.241474,82825.0,82821.0,0.253557]
["bitfinex","BTCUSD",1741768900823,0.241474,82825.0,82821.0,0.241483]
["bitfinex","BTCUSD",1741768901023,0.012074,82820.0,82819.0,8.14e-05]
["bitfinex","BTCUSD",1741768901805,0.0309947,82820.0,82819.0,8.14e-05]
["bitfinex","BTCUSD",1741768902207,0.0189207,82820.0,82819.0,8.14e-05]
["bitfinex","BTCUSD",1741768902410,0.241482,82822.0,82819.0,8.14e-05]
["bitfinex","BTCUSD",1741768902810,0.012074,82820.0,82819.0,8.14e-05]
["bitfinex","BTCUSD",1741768903578,0.012073,82826.0,82819.0,8.14e-05]
["bitfinex","BTCUSD",1741768903713,0.25356,82821.0,82819.0,8.14e-05]
["bitfinex","BTCUSD",1741768903923,0.012074,82820.0,82819.0,8.14e-05]
["bitfinex","BTCUSD",1741768905003,0.312074,82820.0,82819.0,8.14e-05]
["bitfinex","BTCUSD",1741768905446,0.3,82820.0,82819.0,8.14e-05]
["bitfinex","BTCUSD",1741768905638,0.3,82820.0,82819.0,0.0121554]
["bitfinex","BTCUSD",1741768905841,0.01892291,82820.0,82819.0,8.14e-05]
["bitfinex","BTCUSD",1741768906252,0.03099691,82820.0,82819.0,8.14e-05]
["bitfinex","BTCUSD",1741768906441,0.27248391,82820.0,82819.0,8.14e-05]
["bitfinex","BTCUSD",1741768907157,0.27248391,82820.0,82819.0,0.2536454]
["bitfinex","BTCUSD",1741768907158,0.01892291,82820.0,82819.0,0.2536454]
["bitfinex","BTCUSD",1741768908139,0.012069,82851.0,82839.0,0.253503]
["bitfinex","BTCUSD",1741768908340,0.24142,82843.0,82836.0,0.253511]
["bitfinex","BTCUSD",1741768908570,0.01891944,82833.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741768908745,0.012071,82837.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741768909119,0.012071,82839.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741768909296,0.012071,82841.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741768909490,0.01891731,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741768915147,0.241455,82831.0,82830.0,0.2952768]
["bitfinex","BTCUSD",1741768915349,0.253527,82831.0,82830.0,0.2952768]
["bitfinex","BTCUSD",1741768915570,0.253548,82824.0,82822.0,0.18292]
["bitfinex","BTCUSD",1741768915991,0.012073,82827.0,82822.0,0.18292]
["bitfinex","BTCUSD",1741768916211,0.253551,82823.0,82822.0,0.18292]
["bitfinex","BTCUSD",1741768916410,0.253561,82820.0,82819.0,0.00042]
["bitfinex","BTCUSD",1741768916792,0.26619372,82820.0,82819.0,0.00042]
["bitfinex","BTCUSD",1741768917196,0.01263272,82820.0,82819.0,0.24191]
["bitfinex","BTCUSD",1741768917426,0.253535,82829.0,82819.0,0.253984]
["bitfinex","BTCUSD",1741768917616,0.253535,82829.0,82824.0,0.241474]
["bitfinex","BTCUSD",1741768917815,0.012073,82827.0,82822.0,0.253553]
["bitfinex","BTCUSD",1741768918143,0.0125797,82827.0,82824.0,0.241475]
["bitfinex","BTCUSD",1741768918340,0.0125797,82827.0,82826.0,0.253543]
["bitfinex","BTCUSD",1741768918491,0.241452,82832.0,82828.0,0.253536]
["bitfinex","BTCUSD",1741768918692,0.012073,82826.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741768918896,0.012073,82826.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741768919317,0.253545,82825.0,82821.0,0.241483]
["bitfinex","BTCUSD",1741768920107,0.012073,82825.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741768920316,0.03146801,82832.0,82830.0,0.25353]
["bitfinex","BTCUSD",1741768920527,0.012073,82829.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741768920737,0.253561,82820.0,82819.0,0.00042]
["bitfinex","BTCUSD",1741768920958,0.241482,82822.0,82819.0,0.00042]
["bitfinex","BTCUSD",1741768921169,0.012074,82821.0,82819.0,0.00042]
["bitfinex","BTCUSD",1741768921356,0.253561,82820.0,82819.0,0.00042]
["bitfinex","BTCUSD",1741768922931,0.01254904,82832.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741768923110,0.17343821,82850.0,82848.0,0.253475]
["bitfinex","BTCUSD",1741768923334,0.41480921,82860.0,82848.0,0.253475]
["bitfinex","BTCUSD",1741768923489,0.01254689,82849.0,82847.0,0.241408]
["bitfinex","BTCUSD",1741768923697,4e-07,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1741768924024,4e-07,82849.0,82847.0,0.241408]
["bitfinex","BTCUSD",1741768924228,0.24142,82843.0,82838.0,0.241433]
["bitfinex","BTCUSD",1741768924434,0.01207,82845.0,82840.0,0.241427]
["bitfinex","BTCUSD",1741768924578,0.253515,82835.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741768924923,0.012072,82835.0,82826.0,0.2952768]
["bitfinex","BTCUSD",1741768925361,4e-07,82849.0,82845.0,0.253482]
["bitfinex","BTCUSD",1741768925574,4e-07,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1741768925767,4e-07,82849.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741768925926,0.01891451,82849.0,82846.0,0.241409]
["bitfinex","BTCUSD",1741768926131,0.012071,82843.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741768926338,0.012071,82843.0,82839.0,0.241429]
["bitfinex","BTCUSD",1741768926681,0.012071,82843.0,82837.0,0.241435]
["bitfinex","BTCUSD",1741768926682,0.253492,82843.0,82837.0,0.241435]
["bitfinex","BTCUSD",1741768926904,0.012071,82841.0,82835.0,0.253513]
["bitfinex","BTCUSD",1741768927115,0.012071,82841.0,82834.0,0.194752]
["bitfinex","BTCUSD",1741768927316,0.012072,82833.0,82828.0,0.4779168]
["bitfinex","BTCUSD",1741768927530,0.02261039,82842.0,82828.0,0.18264]
["bitfinex","BTCUSD",1741768927723,0.01891711,82840.0,82838.0,0.241433]
["bitfinex","BTCUSD",1741768927940,0.01891711,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741768928330,0.01891711,82840.0,82838.0,0.253504]
["bitfinex","BTCUSD",1741768928673,0.01891711,82840.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741768928872,0.012071,82838.0,82833.0,0.241448]
["bitfinex","BTCUSD",1741768929080,0.012072,82833.0,82832.0,0.18264]
["bitfinex","BTCUSD",1741768929498,0.012072,82833.0,82828.0,0.253535]
["bitfinex","BTCUSD",1741768929901,0.241461,82829.0,82824.0,0.1826]
["bitfinex","BTCUSD",1741768930107,0.012072,82833.0,82824.0,0.1826]
["bitfinex","BTCUSD",1741768930108,0.05878398,82833.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741768930323,0.01130509,82832.0,82829.0,0.253531]
["bitfinex","BTCUSD",1741768930526,0.253535,82829.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741768930762,0.253535,82829.0,82823.0,0.25355]
["bitfinex","BTCUSD",1741768930972,0.241465,82828.0,82823.0,0.25355]
["bitfinex","BTCUSD",1741768931175,0.241465,82828.0,82821.0,0.18256]
["bitfinex","BTCUSD",1741768931176,0.012074,82822.0,82821.0,0.18256]
["bitfinex","BTCUSD",1741768931603,0.012074,82820.0,82819.0,0.2908186]
["bitfinex","BTCUSD",1741768931813,0.012074,82820.0,82819.0,0.2909]
["bitfinex","BTCUSD",1741768932012,0.012074,82820.0,82819.0,0.00042]
["bitfinex","BTCUSD",1741768932223,0.02939356,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741768932839,0.02939356,82822.0,82819.0,0.00042]
["bitfinex","BTCUSD",1741768933048,0.05200395,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741768933460,0.05200395,82822.0,82821.0,0.3085582]
["bitfinex","BTCUSD",1741768933667,0.05200395,82822.0,82821.0,0.3073508]
["bitfinex","BTCUSD",1741768933874,0.05200395,82822.0,82821.0,0.7803508]
["bitfinex","BTCUSD",1741768935115,0.02261039,82822.0,82821.0,0.7803508]
["bitfinex","BTCUSD",1741768935313,0.02261039,82822.0,82821.0,0.7682768]
["bitfinex","BTCUSD",1741768935527,0.02261039,82822.0,82821.0,0.7684061]
["bitfinex","BTCUSD",1741768935730,0.012074,82822.0,82821.0,0.7684061]
["bitfinex","BTCUSD",1741768935946,0.012074,82822.0,82821.0,0.4731293]
["bitfinex","BTCUSD",1741768936142,0.0309939,82822.0,82821.0,0.0001693]
["bitfinex","BTCUSD",1741768937768,0.04230667,82822.0,82821.0,0.0001693]
["bitfinex","BTCUSD",1741768940692,0.0309939,82822.0,82821.0,0.0001693]
["bitfinex","BTCUSD",1741768941874,1.4493309,82822.0,82821.0,0.0001693]
["bitfinex","BTCUSD",1741768942075,0.312074,82820.0,82819.0,3e-07]
["bitfinex","BTCUSD",1741768942291,0.55361,82804.0,82803.0,0.0003386]
["bitfinex","BTCUSD",1741768942426,0.55361,82804.0,82803.0,0.00076011]
["bitfinex","BTCUSD",1741768943035,0.3788,82803.0,82788.0,0.0003388]
["bitfinex","BTCUSD",1741768943285,0.553631,82797.0,82796.0,0.00046516]
["bitfinex","BTCUSD",1741768943515,0.01208,82779.0,82770.0,0.29052]
["bitfinex","BTCUSD",1741768943652,0.241628,82772.0,82770.0,0.29052]
["bitfinex","BTCUSD",1741768943868,0.241627,82772.0,82770.0,0.29052]
["bitfinex","BTCUSD",1741768944085,0.241624,82773.0,82770.0,0.29052]
["bitfinex","BTCUSD",1741768944365,0.241624,82773.0,82770.0,0.532153]
["bitfinex","BTCUSD",1741768944762,0.241628,82772.0,82770.0,0.29052]
["bitfinex","BTCUSD",1741768945192,0.2726374,82773.0,82770.0,0.29052]
["bitfinex","BTCUSD",1741768945392,0.253726,82767.0,82765.0,0.0003384]
["bitfinex","BTCUSD",1741768945637,0.253723,82769.0,82765.0,0.00046498]
["bitfinex","BTCUSD",1741768945838,0.0189314,82773.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741768946052,0.0189314,82773.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741768946450,0.03020142,82773.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741768946588,0.03020142,82773.0,82771.0,0.25371]
["bitfinex","BTCUSD",1741768946785,0.03020142,82773.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741768947201,0.03020142,82773.0,82772.0,0.089081]
["bitfinex","BTCUSD",1741768947819,0.0189314,82773.0,82772.0,0.089081]
["bitfinex","BTCUSD",1741768948021,0.0189314,82773.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741768949434,0.0189314,82773.0,82772.0,0.01328903]
["bitfinex","BTCUSD",1741768949634,0.0189314,82773.0,82772.0,0.14398903]
["bitfinex","BTCUSD",1741768950271,0.0189314,82773.0,82771.0,0.2538793]
["bitfinex","BTCUSD",1741768950272,0.0189314,82773.0,82771.0,0.0001693]
["bitfinex","BTCUSD",1741768950477,0.0189314,82773.0,82771.0,0.1824093]
["bitfinex","BTCUSD",1741768950678,0.012081,82772.0,82771.0,0.0001693]
["bitfinex","BTCUSD",1741768951240,0.0189314,82773.0,82771.0,0.0001693]
["bitfinex","BTCUSD",1741768951457,0.0189314,82773.0,82771.0,0.2417993]
["bitfinex","BTCUSD",1741768951661,0.0189314,82773.0,82771.0,0.0001693]
["bitfinex","BTCUSD",1741768951898,0.012081,82773.0,82771.0,0.0001693]
["bitfinex","BTCUSD",1741768952081,0.253705,82773.0,82771.0,0.0001693]
["bitfinex","BTCUSD",1741768952279,0.012081,82773.0,82771.0,0.0001693]
["bitfinex","BTCUSD",1741768952490,0.241611,82778.0,82771.0,0.0001693]
["bitfinex","BTCUSD",1741768952491,0.29244776,82782.0,82771.0,0.0001693]
["bitfinex","BTCUSD",1741768952683,0.012079,82785.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741768952884,0.01208,82781.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741768953090,0.241604,82780.0,82775.0,0.253698]
["bitfinex","BTCUSD",1741768953422,0.241604,82780.0,82771.0,0.0001693]
["bitfinex","BTCUSD",1741768953423,0.01208,82775.0,82771.0,0.0001693]
["bitfinex","BTCUSD",1741768953626,0.253708,82772.0,82771.0,0.0001693]
["bitfinex","BTCUSD",1741768954047,0.01208,82775.0,82771.0,0.2417983]
["bitfinex","BTCUSD",1741768954202,0.012079,82785.0,82779.0,0.253685]
["bitfinex","BTCUSD",1741768954403,0.012079,82785.0,82780.0,0.241603]
["bitfinex","BTCUSD",1741768954610,0.253677,82782.0,82778.0,0.241609]
["bitfinex","BTCUSD",1741768954806,0.253677,82782.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741768954807,0.01208,82781.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741768955341,0.01208,82781.0,82776.0,0.241615]
["bitfinex","BTCUSD",1741768955535,0.241592,82784.0,82778.0,0.24161]
["bitfinex","BTCUSD",1741768955736,0.012079,82786.0,82782.0,0.241597]
["bitfinex","BTCUSD",1741768955941,0.241598,82782.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741768956146,0.241602,82781.0,82776.0,0.253695]
["bitfinex","BTCUSD",1741768956345,0.01208,82780.0,82772.0,0.241625]
["bitfinex","BTCUSD",1741768956542,0.25369,82778.0,82773.0,0.253704]
["bitfinex","BTCUSD",1741768956750,0.01208,82780.0,82771.0,0.0001693]
["bitfinex","BTCUSD",1741768956952,0.253696,82776.0,82771.0,0.0001693]
["bitfinex","BTCUSD",1741768957090,0.253696,82776.0,82771.0,0.2417963]
["bitfinex","BTCUSD",1741768957331,0.01208,82780.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741768957532,0.01208,82779.0,82772.0,0.241626]
["bitfinex","BTCUSD",1741768957737,0.01893095,82775.0,82773.0,0.241624]
["bitfinex","BTCUSD",1741768958587,0.01893095,82775.0,82774.0,0.241621]
["bitfinex","BTCUSD",1741768958766,0.253684,82780.0,82774.0,0.241621]
["bitfinex","BTCUSD",1741768958979,0.241604,82780.0,82771.0,0.0001693]
["bitfinex","BTCUSD",1741768959167,0.253708,82772.0,82771.0,0.0001693]
["bitfinex","BTCUSD",1741768959345,0.01208,82776.0,82771.0,0.0001693]
["bitfinex","BTCUSD",1741768959546,0.01208,82778.0,82773.0,0.241624]
["bitfinex","BTCUSD",1741768959801,0.253687,82779.0,82773.0,0.241624]
["bitfinex","BTCUSD",1741768960001,0.01893037,82781.0,82778.0,0.241607]
["bitfinex","BTCUSD",1741768960203,0.01893037,82781.0,82778.0,0.241609]
["bitfinex","BTCUSD",1741768960400,0.01893037,82781.0,82779.0,0.241606]
["bitfinex","BTCUSD",1741768960617,0.241601,82781.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741768960819,0.01892984,82783.0,82778.0,0.241607]
["bitfinex","BTCUSD",1741768961201,0.01892984,82783.0,82779.0,0.241606]
["bitfinex","BTCUSD",1741768961412,0.01892984,82783.0,82782.0,0.241598]
["bitfinex","BTCUSD",1741768961723,0.312078,82792.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741768961908,0.241587,82786.0,82780.0,0.241604]
["bitfinex","BTCUSD",1741768962331,0.241578,82789.0,82784.0,0.24159]
["bitfinex","BTCUSD",1741768962534,0.241582,82788.0,82783.0,0.241594]
["bitfinex","BTCUSD",1741768962890,0.048,82813.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741768963089,0.0003386,82824.0,82823.0,0.253551]
["bitfinex","BTCUSD",1741768963420,0.0003386,82824.0,82819.0,0.253561]
["bitfinex","BTCUSD",1741768963630,0.3003386,82824.0,82819.0,0.253561]
["bitfinex","BTCUSD",1741768963832,0.5418146,82824.0,82818.0,0.241493]
["bitfinex","BTCUSD",1741768964037,0.3003386,82824.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741768964399,0.012074,82817.0,82811.0,0.241513]
["bitfinex","BTCUSD",1741768964513,0.012075,82811.0,82808.0,0.2952768]
["bitfinex","BTCUSD",1741768964720,0.012076,82808.0,82807.0,0.29064]
["bitfinex","BTCUSD",1741768964936,0.012075,82811.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741768964937,0.012075,82811.0,82804.0,0.241532]
["bitfinex","BTCUSD",1741768965347,0.253594,82810.0,82804.0,0.241532]
["bitfinex","BTCUSD",1741768965961,0.01892396,82809.0,82804.0,0.241532]
["bitfinex","BTCUSD",1741768966571,0.01892396,82809.0,82805.0,0.24153]
["bitfinex","BTCUSD",1741768966794,0.01892396,82809.0,82806.0,0.241528]
["bitfinex","BTCUSD",1741768966993,0.01892396,82809.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741768967200,0.01892396,82809.0,82808.0,0.253598]
["bitfinex","BTCUSD",1741768969148,0.01892396,82809.0,82808.0,0.330398]
["bitfinex","BTCUSD",1741768970459,0.01892396,82809.0,82808.0,0.376898]
["bitfinex","BTCUSD",1741768970646,0.00076018,82824.0,82823.0,0.253551]
["bitfinex","BTCUSD",1741768970993,0.00076018,82824.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741768970994,0.241502,82815.0,82814.0,0.1818]
["bitfinex","BTCUSD",1741768971211,0.253573,82816.0,82814.0,0.1818]
["bitfinex","BTCUSD",1741768971434,0.241489,82820.0,82815.0,0.2415]
["bitfinex","BTCUSD",1741768971641,0.241496,82818.0,82814.0,0.1818]
["bitfinex","BTCUSD",1741768972016,0.253563,82820.0,82814.0,0.1818]
["bitfinex","BTCUSD",1741768972217,0.253573,82816.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741768972420,0.012076,82804.0,82793.0,0.29064]
["bitfinex","BTCUSD",1741768972638,0.24153,82806.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741768972838,0.253606,82806.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741768973039,0.253606,82806.0,82800.0,0.241545]
["bitfinex","BTCUSD",1741768973267,0.01127675,82803.0,82801.0,0.241541]
["bitfinex","BTCUSD",1741768973465,0.01127675,82803.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741768974276,0.03383128,82803.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741768975022,0.03383128,82803.0,82802.0,0.193757]
["bitfinex","BTCUSD",1741768975830,0.02255453,82803.0,82802.0,0.193757]
["bitfinex","BTCUSD",1741768977947,0.03382782,82803.0,82802.0,0.18168]
["bitfinex","BTCUSD",1741768978150,0.03382782,82803.0,82802.0,0.435297]
["bitfinex","BTCUSD",1741768978724,0.03382782,82803.0,82802.0,0.18168]
["bitfinex","BTCUSD",1741768978953,0.03382782,82803.0,82802.0,0.193757]
["bitfinex","BTCUSD",1741768979164,0.03382782,82803.0,82802.0,0.435297]
["bitfinex","BTCUSD",1741768979684,0.06990238,82803.0,82802.0,0.435297]
["bitfinex","BTCUSD",1741768980563,0.06990238,82803.0,82802.0,0.518597]
["bitfinex","BTCUSD",1741768981171,0.03382782,82803.0,82802.0,0.26498]
["bitfinex","BTCUSD",1741768981408,0.03382782,82803.0,82801.0,0.2952768]
["bitfinex","BTCUSD",1741768981409,0.012077,82802.0,82801.0,0.2952768]
["bitfinex","BTCUSD",1741768981659,0.03382782,82803.0,82802.0,0.24154]
["bitfinex","BTCUSD",1741768981885,0.03382782,82803.0,82802.0,0.253617]
["bitfinex","BTCUSD",1741768981886,0.05186933,82803.0,82802.0,0.253617]
["bitfinex","BTCUSD",1741768983139,0.08795167,82803.0,82801.0,0.4767968]
["bitfinex","BTCUSD",1741768983338,0.012077,82802.0,82801.0,0.4767968]
["bitfinex","BTCUSD",1741768983582,0.06991016,82803.0,82802.0,0.24154]
["bitfinex","BTCUSD",1741768983878,0.06991016,82803.0,82801.0,0.4767968]
["bitfinex","BTCUSD",1741768984095,0.012077,82799.0,82795.0,0.241559]
["bitfinex","BTCUSD",1741768984307,0.08198616,82803.0,82797.0,0.253631]
["bitfinex","BTCUSD",1741768984481,0.06991016,82803.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741768984680,0.32352516,82803.0,82797.0,0.253629]
["bitfinex","BTCUSD",1741768984838,0.34245298,82802.0,82797.0,0.241552]
["bitfinex","BTCUSD",1741768985036,0.253621,82801.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741768985263,0.012077,82801.0,82798.0,0.241551]
["bitfinex","BTCUSD",1741768985462,0.01220342,82801.0,82797.0,0.241554]
["bitfinex","BTCUSD",1741768985667,0.01220342,82801.0,82793.0,0.532205]
["bitfinex","BTCUSD",1741768985668,0.253641,82794.0,82793.0,0.29064]
["bitfinex","BTCUSD",1741768985865,0.23776254,82790.0,82782.0,0.18144]
["bitfinex","BTCUSD",1741768986070,0.012078,82793.0,82784.0,0.241589]
["bitfinex","BTCUSD",1741768986071,0.241577,82789.0,82784.0,0.241589]
["bitfinex","BTCUSD",1741768986248,0.253655,82789.0,82784.0,0.241589]
["bitfinex","BTCUSD",1741768986584,0.27258296,82789.0,82784.0,0.241589]
["bitfinex","BTCUSD",1741768986786,0.01892796,82789.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741768987197,0.01892796,82789.0,82782.0,0.18144]
["bitfinex","BTCUSD",1741768987198,0.253662,82787.0,82782.0,0.18144]
["bitfinex","BTCUSD",1741768987391,0.012079,82787.0,82782.0,0.241595]
["bitfinex","BTCUSD",1741768987547,0.253662,82787.0,82781.0,0.241598]
["bitfinex","BTCUSD",1741768987799,0.26631794,82787.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741768988000,0.26631794,82787.0,82781.0,0.241599]
["bitfinex","BTCUSD",1741768988197,0.32495481,82787.0,82781.0,0.241599]
["bitfinex","BTCUSD",1741768988538,0.32495481,82787.0,82778.0,0.29056]
["bitfinex","BTCUSD",1741768988712,0.32495481,82787.0,82778.0,0.532167]
["bitfinex","BTCUSD",1741768988913,0.32495481,82787.0,82780.0,0.241603]
["bitfinex","BTCUSD",1741768989119,0.10064332,82787.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741768989325,0.10064332,82787.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741768989508,0.10064332,82787.0,82782.0,0.241596]
["bitfinex","BTCUSD",1741768989509,0.34222632,82787.0,82782.0,0.241596]
["bitfinex","BTCUSD",1741768989691,0.35430532,82787.0,82782.0,0.241596]
["bitfinex","BTCUSD",1741768989889,0.10064332,82787.0,82786.0,0.2417554]
["bitfinex","BTCUSD",1741768990136,0.08798738,82787.0,82786.0,0.2538344]
["bitfinex","BTCUSD",1741768991235,0.08798738,82787.0,82786.0,0.3302344]
["bitfinex","BTCUSD",1741768991818,0.06991016,82787.0,82786.0,0.3302344]
["bitfinex","BTCUSD",1741768992244,0.03382782,82787.0,82786.0,0.3302344]
["bitfinex","BTCUSD",1741768992835,0.03382782,82787.0,82786.0,0.6255112]
["bitfinex","BTCUSD",1741768993259,0.01127329,82787.0,82786.0,0.6255112]
["bitfinex","BTCUSD",1741768993710,2.8e-07,82787.0,82786.0,0.64005205]
["bitfinex","BTCUSD",1741768993920,2.2e-07,82803.0,82802.0,0.253617]
["bitfinex","BTCUSD",1741768994192,0.0003388,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1741768994193,2e-08,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1741768994404,2e-08,82811.0,82810.0,0.6288678]
["bitfinex","BTCUSD",1741768994615,2e-08,82811.0,82810.0,0.94340865]
["bitfinex","BTCUSD",1741768995867,2e-08,82811.0,82810.0,0.95594636]
["bitfinex","BTCUSD",1741768996115,2e-08,82811.0,82810.0,0.98013932]
["bitfinex","BTCUSD",1741768996865,2e-08,82811.0,82810.0,1.68013932]
["bitfinex","BTCUSD",1741768997417,2e-08,82811.0,82810.0,2.27693932]
["bitfinex","BTCUSD",1741768997608,2e-08,82811.0,82810.0,2.22693932]
["bitfinex","BTCUSD",1741768998162,2e-08,82811.0,82810.0,2.25193932]
["bitfinex","BTCUSD",1741768998391,2e-08,82811.0,82810.0,2.22693932]
["bitfinex","BTCUSD",1741768998768,2e-08,82811.0,82810.0,2.25193932]
["bitfinex","BTCUSD",1741768998975,2e-08,82811.0,82810.0,2.22693932]
["bitfinex","BTCUSD",1741768999567,2e-08,82811.0,82810.0,2.21440161]
["bitfinex","BTCUSD",1741768999768,2e-08,82811.0,82810.0,1.89986076]
["bitfinex","BTCUSD",1741769000171,2e-08,82811.0,82810.0,1.27306076]
["bitfinex","BTCUSD",1741769001002,2e-08,82811.0,82810.0,0.57306076]
["bitfinex","BTCUSD",1741769001403,0.0003386,82824.0,82817.0,0.253567]
["bitfinex","BTCUSD",1741769001611,0.0003386,82824.0,82823.0,0.253551]
["bitfinex","BTCUSD",1741769001765,0.0003386,82824.0,82823.0,0.544071]
["bitfinex","BTCUSD",1741769002388,0.0003386,82824.0,82823.0,0.55861185]
["bitfinex","BTCUSD",1741769002592,0.00076037,82824.0,82823.0,0.55861185]
["bitfinex","BTCUSD",1741769003419,9.7e-07,82825.0,82824.0,0.37571385]
["bitfinex","BTCUSD",1741769004625,9.7e-07,82825.0,82824.0,1.21779065]
["bitfinex","BTCUSD",1741769005411,9.7e-07,82825.0,82824.0,1.91779065]
["bitfinex","BTCUSD",1741769007133,9.7e-07,82825.0,82824.0,1.94279065]
["bitfinex","BTCUSD",1741769007338,9.7e-07,82825.0,82824.0,2.18426565]
["bitfinex","BTCUSD",1741769007493,9.7e-07,82825.0,82824.0,2.26466565]
["bitfinex","BTCUSD",1741769007912,9.7e-07,82825.0,82824.0,2.23966565]
["bitfinex","BTCUSD",1741769009220,4e-07,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1741769009563,0.0001269,82849.0,82848.0,1.03457168]
["bitfinex","BTCUSD",1741769010354,0.0001269,82849.0,82848.0,1.02003083]
["bitfinex","BTCUSD",1741769011986,0.0001269,82849.0,82848.0,1.32003083]
["bitfinex","BTCUSD",1741769014304,0.0001269,82849.0,82848.0,0.83919083]
["bitfinex","BTCUSD",1741769014469,0.0001269,82849.0,82848.0,0.76639583]
["bitfinex","BTCUSD",1741769014686,0.0001269,82849.0,82848.0,1.01987083]
["bitfinex","BTCUSD",1741769015168,0.0001269,82849.0,82848.0,1.00780083]
["bitfinex","BTCUSD",1741769015625,0.0001269,82849.0,82848.0,1.01987083]
["bitfinex","BTCUSD",1741769015922,0.0001269,82849.0,82848.0,1.00780083]
["bitfinex","BTCUSD",1741769016126,0.3007999,82849.0,82833.0,0.2904]
["bitfinex","BTCUSD",1741769016269,0.0593969,82849.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741769016465,0.0473269,82849.0,82845.0,0.241408]
["bitfinex","BTCUSD",1741769016881,0.241407,82848.0,82843.0,0.241417]
["bitfinex","BTCUSD",1741769017082,0.01207,82844.0,82840.0,0.241426]
["bitfinex","BTCUSD",1741769017282,0.253488,82844.0,82840.0,0.241426]
["bitfinex","BTCUSD",1741769017490,0.253518,82834.0,82822.0,0.29527583]
["bitfinex","BTCUSD",1741769017709,0.012071,82840.0,82836.0,0.24144]
["bitfinex","BTCUSD",1741769017989,0.26033505,82844.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741769018307,0.01891505,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1741769019081,0.01891505,82844.0,82841.0,0.241426]
["bitfinex","BTCUSD",1741769019296,0.012071,82839.0,82833.0,0.531849]
["bitfinex","BTCUSD",1741769019512,0.253506,82838.0,82833.0,0.531849]
["bitfinex","BTCUSD",1741769019707,0.012071,82838.0,82833.0,0.531846]
["bitfinex","BTCUSD",1741769020073,0.012071,82837.0,82833.0,0.2904]
["bitfinex","BTCUSD",1741769020478,0.012071,82839.0,82835.0,0.241441]
["bitfinex","BTCUSD",1741769021662,0.012071,82839.0,82833.0,0.302472]
["bitfinex","BTCUSD",1741769021663,0.241442,82836.0,82833.0,0.2904]
["bitfinex","BTCUSD",1741769021919,0.012071,82840.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741769022094,0.253503,82839.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741769022276,0.253503,82839.0,82834.0,0.253515]
["bitfinex","BTCUSD",1741769022591,0.253509,82837.0,82833.0,0.2904]
["bitfinex","BTCUSD",1741769022995,0.012073,82826.0,82825.0,0.0001693]
["bitfinex","BTCUSD",1741769023194,0.253537,82829.0,82825.0,0.0001693]
["bitfinex","BTCUSD",1741769023560,0.012073,82829.0,82825.0,0.2416413]
["bitfinex","BTCUSD",1741769024160,0.25352,82834.0,82825.0,0.0122423]
["bitfinex","BTCUSD",1741769024368,0.253518,82835.0,82831.0,0.241455]
["bitfinex","BTCUSD",1741769024588,0.253521,82834.0,82828.0,0.253534]
["bitfinex","BTCUSD",1741769024910,0.241459,82830.0,82825.0,0.2537093]
["bitfinex","BTCUSD",1741769025062,0.012073,82829.0,82825.0,0.2416363]
["bitfinex","BTCUSD",1741769025544,0.012073,82829.0,82826.0,0.241469]
["bitfinex","BTCUSD",1741769025781,0.253526,82832.0,82827.0,0.241466]
["bitfinex","BTCUSD",1741769025970,0.253522,82833.0,82828.0,0.241464]
["bitfinex","BTCUSD",1741769026176,0.253522,82833.0,82829.0,0.24146]
["bitfinex","BTCUSD",1741769026457,0.01277243,82837.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741769026677,0.01277243,82837.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741769026881,0.24144,82836.0,82832.0,0.241451]
["bitfinex","BTCUSD",1741769027186,0.241445,82835.0,82831.0,0.253524]
["bitfinex","BTCUSD",1741769027328,0.253509,82837.0,82832.0,0.241451]
["bitfinex","BTCUSD",1741769027523,0.0129473,82837.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741769027730,0.241435,82838.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741769028133,0.48531969,82842.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741769028134,0.47324869,82842.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741769028354,0.01207,82845.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741769028515,0.18036,82846.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741769028718,0.18036,82846.0,82842.0,0.241423]
["bitfinex","BTCUSD",1741769028719,0.241414,82846.0,82842.0,0.241423]
["bitfinex","BTCUSD",1741769028921,0.24142,82844.0,82840.0,0.241423]
["bitfinex","BTCUSD",1741769029158,0.253479,82847.0,82841.0,0.241424]
["bitfinex","BTCUSD",1741769029370,0.253483,82846.0,82841.0,0.253495]
["bitfinex","BTCUSD",1741769029568,0.241417,82845.0,82842.0,0.241421]
["bitfinex","BTCUSD",1741769029722,0.241418,82844.0,82841.0,0.241425]
["bitfinex","BTCUSD",1741769029929,0.253484,82845.0,82841.0,0.241425]
["bitfinex","BTCUSD",1741769030128,0.241418,82844.0,82841.0,0.241425]
["bitfinex","BTCUSD",1741769030375,0.253484,82846.0,82841.0,0.241425]
["bitfinex","BTCUSD",1741769030571,0.01891465,82844.0,82843.0,0.24142]
["bitfinex","BTCUSD",1741769031100,0.01891465,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1741769031451,0.01891465,82844.0,82842.0,0.253491]
["bitfinex","BTCUSD",1741769031452,0.01891465,82844.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741769031790,0.01891465,82844.0,82842.0,0.253494]
["bitfinex","BTCUSD",1741769032026,0.01891465,82844.0,82843.0,0.24142]
["bitfinex","BTCUSD",1741769032235,0.01891465,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1741769032400,0.0001269,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1741769039145,0.01207,82848.0,82843.0,0.24142]
["bitfinex","BTCUSD",1741769039355,0.253503,82839.0,82835.0,0.29527583]
["bitfinex","BTCUSD",1741769039554,0.253512,82836.0,82835.0,0.29527583]
["bitfinex","BTCUSD",1741769039955,0.3,82843.0,82842.0,0.241423]
["bitfinex","BTCUSD",1741769040485,0.012071,82838.0,82834.0,0.241446]
["bitfinex","BTCUSD",1741769040602,0.012071,82839.0,82834.0,0.253518]
["bitfinex","BTCUSD",1741769040805,0.241423,82842.0,82836.0,0.24144]
["bitfinex","BTCUSD",1741769041008,0.012071,82840.0,82836.0,0.24144]
["bitfinex","BTCUSD",1741769041207,0.241428,82841.0,82836.0,0.24144]
["bitfinex","BTCUSD",1741769041524,0.241428,82841.0,82837.0,0.241437]
["bitfinex","BTCUSD",1741769041721,0.012071,82842.0,82837.0,0.241437]
["bitfinex","BTCUSD",1741769041930,0.01891653,82843.0,82838.0,0.241434]
["bitfinex","BTCUSD",1741769042274,0.01891653,82843.0,82840.0,0.241429]
["bitfinex","BTCUSD",1741769042474,0.01891653,82843.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741769042649,0.012071,82839.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741769042978,0.012071,82841.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741769043178,0.012071,82837.0,82826.0,0.192153]
["bitfinex","BTCUSD",1741769043343,0.253505,82839.0,82832.0,0.241451]
["bitfinex","BTCUSD",1741769043542,0.01891653,82843.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741769043735,0.0001269,82849.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741769044058,0.0001269,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1741769045074,0.42668769,82860.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741769045402,0.012068,82860.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741769045751,0.18,82861.0,82856.0,0.241382]
["bitfinex","BTCUSD",1741769046157,0.241373,82859.0,82854.0,0.241386]
["bitfinex","BTCUSD",1741769046403,0.012068,82860.0,82855.0,0.241384]
["bitfinex","BTCUSD",1741769046575,0.241374,82859.0,82854.0,0.253455]
["bitfinex","BTCUSD",1741769046774,0.241398,82851.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741769046998,0.01207,82846.0,82840.0,0.1800865]
["bitfinex","BTCUSD",1741769047366,0.241423,82842.0,82840.0,0.1800865]
["bitfinex","BTCUSD",1741769047570,0.253494,82842.0,82840.0,0.0001265]
["bitfinex","BTCUSD",1741769047987,0.01207,82844.0,82840.0,0.2415545]
["bitfinex","BTCUSD",1741769048165,0.01891623,82842.0,82840.0,0.0001265]
["bitfinex","BTCUSD",1741769048572,0.241426,82841.0,82840.0,0.0001265]
["bitfinex","BTCUSD",1741769048825,0.27241323,82842.0,82840.0,0.0001265]
["bitfinex","BTCUSD",1741769049004,0.253497,82841.0,82840.0,0.0001265]
["bitfinex","BTCUSD",1741769050062,0.012071,82841.0,82840.0,0.0001265]
["bitfinex","BTCUSD",1741769050393,0.01891623,82842.0,82841.0,0.253497]
["bitfinex","BTCUSD",1741769050811,0.0003388,82866.0,82841.0,0.253497]
["bitfinex","BTCUSD",1741769050812,0.0003388,82866.0,82865.0,0.253423]
["bitfinex","BTCUSD",1741769051158,0.22878889,82874.0,82869.0,0.241343]
["bitfinex","BTCUSD",1741769051351,0.012066,82875.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741769051352,0.241328,82875.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741769051608,0.012067,82869.0,82853.0,0.29044]
["bitfinex","BTCUSD",1741769051951,0.253436,82861.0,82854.0,0.241388]
["bitfinex","BTCUSD",1741769052150,0.012068,82861.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741769052344,0.41460769,82864.0,82856.0,0.241381]
["bitfinex","BTCUSD",1741769052578,0.241359,82864.0,82858.0,0.241376]
["bitfinex","BTCUSD",1741769052752,0.253418,82867.0,82860.0,0.241369]
["bitfinex","BTCUSD",1741769053070,0.18531569,82870.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741769053208,0.17324869,82870.0,82862.0,0.241364]
["bitfinex","BTCUSD",1741769053432,0.18531569,82870.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741769053615,0.012067,82869.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741769054104,0.0309779,82869.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741769054335,0.012067,82868.0,82862.0,0.241363]
["bitfinex","BTCUSD",1741769054548,0.241378,82858.0,82853.0,0.53183]
["bitfinex","BTCUSD",1741769054763,0.012068,82859.0,82853.0,0.53183]
["bitfinex","BTCUSD",1741769054989,0.012068,82857.0,82853.0,0.53183]
["bitfinex","BTCUSD",1741769055215,0.012068,82863.0,82858.0,0.253442]
["bitfinex","BTCUSD",1741769055718,0.012068,82860.0,82855.0,0.241383]
["bitfinex","BTCUSD",1741769055923,0.012068,82860.0,82855.0,0.253452]
["bitfinex","BTCUSD",1741769056118,0.253442,82859.0,82853.0,0.531831]
["bitfinex","BTCUSD",1741769056276,0.012068,82860.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741769056481,0.012068,82860.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741769056703,0.012068,82860.0,82854.0,0.241387]
["bitfinex","BTCUSD",1741769056704,0.012068,82859.0,82854.0,0.241387]
["bitfinex","BTCUSD",1741769056936,0.012067,82867.0,82863.0,0.241361]
["bitfinex","BTCUSD",1741769057296,0.18531569,82870.0,82864.0,0.253425]
["bitfinex","BTCUSD",1741769057500,0.17324869,82870.0,82864.0,0.253425]
["bitfinex","BTCUSD",1741769057699,0.17324869,82870.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741769057899,0.012067,82869.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741769058101,0.012067,82869.0,82864.0,0.241359]
["bitfinex","BTCUSD",1741769058506,0.01891044,82870.0,82869.0,0.241344]
["bitfinex","BTCUSD",1741769058714,0.01891044,82870.0,82869.0,0.253411]
["bitfinex","BTCUSD",1741769059056,0.012067,82869.0,82864.0,0.241358]
["bitfinex","BTCUSD",1741769059412,0.012067,82869.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741769059616,0.012068,82863.0,82857.0,0.253445]
["bitfinex","BTCUSD",1741769059832,0.012068,82858.0,82852.0,0.012069]
["bitfinex","BTCUSD",1741769060039,0.241371,82860.0,82854.0,0.241388]
["bitfinex","BTCUSD",1741769060409,0.012068,82859.0,82853.0,0.302509]
["bitfinex","BTCUSD",1741769060612,0.03097928,82859.0,82855.0,0.241384]
["bitfinex","BTCUSD",1741769060814,0.01891128,82859.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741769061015,0.01891128,82859.0,82856.0,0.241382]
["bitfinex","BTCUSD",1741769061246,0.01891128,82859.0,82855.0,0.253451]
["bitfinex","BTCUSD",1741769061418,0.253446,82858.0,82853.0,0.29044]
["bitfinex","BTCUSD",1741769061620,0.241378,82858.0,82854.0,0.241385]
["bitfinex","BTCUSD",1741769061824,0.012068,82858.0,82853.0,0.302509]
["bitfinex","BTCUSD",1741769062142,0.012068,82858.0,82853.0,0.29044]
["bitfinex","BTCUSD",1741769062504,0.01891128,82859.0,82854.0,0.241388]
["bitfinex","BTCUSD",1741769062711,0.01891128,82859.0,82856.0,0.241382]
["bitfinex","BTCUSD",1741769063131,0.26028628,82859.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741769063407,0.312069,82854.0,82840.0,0.29527583]
["bitfinex","BTCUSD",1741769063578,0.312069,82854.0,82839.0,0.2904]
["bitfinex","BTCUSD",1741769063579,0.253498,82841.0,82839.0,0.2904]
["bitfinex","BTCUSD",1741769063781,0.01207,82844.0,82839.0,0.2904]
["bitfinex","BTCUSD",1741769063982,0.01207,82848.0,82845.0,0.241414]
["bitfinex","BTCUSD",1741769064159,0.01207,82847.0,82842.0,0.253491]
["bitfinex","BTCUSD",1741769064599,0.01207,82845.0,82839.0,0.2904]
["bitfinex","BTCUSD",1741769064805,0.241417,82844.0,82839.0,0.2904]
["bitfinex","BTCUSD",1741769065146,0.241425,82842.0,82839.0,0.2905265]
["bitfinex","BTCUSD",1741769065434,0.241429,82840.0,82839.0,0.2905265]
["bitfinex","BTCUSD",1741769065621,0.241425,82842.0,82839.0,0.2905265]
["bitfinex","BTCUSD",1741769066001,0.253491,82843.0,82840.0,0.241429]
["bitfinex","BTCUSD",1741769066198,0.253491,82843.0,82839.0,0.0001265]
["bitfinex","BTCUSD",1741769066199,0.012071,82841.0,82839.0,0.0001265]
["bitfinex","BTCUSD",1741769066563,0.2535,82840.0,82839.0,0.0001265]
["bitfinex","BTCUSD",1741769067207,0.01891624,82843.0,82841.0,0.253495]
["bitfinex","BTCUSD",1741769067467,0.01891624,82843.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741769068721,0.01891624,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1741769071407,0.01891624,82843.0,82841.0,0.253495]
["bitfinex","BTCUSD",1741769071606,0.01891624,82843.0,82842.0,0.241423]
["bitfinex","BTCUSD",1741769071814,0.01891624,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1741769073567,0.00900467,82872.0,82864.0,0.253426]
["bitfinex","BTCUSD",1741769073860,0.1794092,82874.0,82873.0,0.241333]
["bitfinex","BTCUSD",1741769074094,0.1794092,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741769074095,0.0001692,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741769074898,0.00029563,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741769076577,0.01920252,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741769077456,0.01920252,82874.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741769078037,0.01920252,82874.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741769079377,0.01920252,82874.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741769079691,0.01920252,82874.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741769080804,0.01920252,82874.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741769081002,0.01920252,82874.0,82870.0,0.241341]
["bitfinex","BTCUSD",1741769081211,0.01920252,82874.0,82873.0,0.241333]
["bitfinex","BTCUSD",1741769081412,0.01920252,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741769081992,0.01920252,82874.0,82873.0,0.241333]
["bitfinex","BTCUSD",1741769082961,0.01920252,82874.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741769083365,0.01920252,82874.0,82872.0,0.241336]
["bitfinex","BTCUSD",1741769083762,0.01920252,82874.0,82870.0,0.42026]
["bitfinex","BTCUSD",1741769084147,0.03126852,82874.0,82870.0,0.17892]
["bitfinex","BTCUSD",1741769084756,0.01920252,82874.0,82870.0,0.190987]
["bitfinex","BTCUSD",1741769085120,0.01920252,82874.0,82870.0,0.17892]
["bitfinex","BTCUSD",1741769085330,0.01920252,82874.0,82872.0,0.241335]
["bitfinex","BTCUSD",1741769085581,0.01920252,82874.0,82870.0,0.17892]
["bitfinex","BTCUSD",1741769085781,0.01920252,82874.0,82870.0,0.42026]
["bitfinex","BTCUSD",1741769086003,0.01920252,82874.0,82870.0,0.17892]
["bitfinex","BTCUSD",1741769086404,0.01920252,82874.0,82867.0,0.29044]
["bitfinex","BTCUSD",1741769086405,0.012066,82871.0,82867.0,0.29044]
["bitfinex","BTCUSD",1741769086783,0.01236163,82874.0,82870.0,0.241341]
["bitfinex","BTCUSD",1741769087186,0.00029563,82874.0,82871.0,0.241337]
["bitfinex","BTCUSD",1741769087392,0.00029563,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741769089680,0.01920321,82874.0,82873.0,0.333299]
["bitfinex","BTCUSD",1741769090841,0.01920321,82874.0,82873.0,0.62857483]
["bitfinex","BTCUSD",1741769091054,0.01920321,82874.0,82873.0,0.54867483]
["bitfinex","BTCUSD",1741769096575,0.01920321,82874.0,82873.0,0.72723483]
["bitfinex","BTCUSD",1741769100166,0.0001693,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1741769100318,0.0001693,82883.0,82882.0,0.333871]
["bitfinex","BTCUSD",1741769102188,0.0001693,82883.0,82882.0,0.34841185]
["bitfinex","BTCUSD",1741769102430,6.898e-05,82883.0,82882.0,0.34841185]
["bitfinex","BTCUSD",1741769102665,9.8e-07,82883.0,82882.0,0.34841185]
["bitfinex","BTCUSD",1741769102901,0.0001693,82886.0,82882.0,1.04841185]
["bitfinex","BTCUSD",1741769103140,0.0001693,82886.0,82885.0,0.26790285]
["bitfinex","BTCUSD",1741769103382,0.0001693,82886.0,82885.0,0.44630285]
["bitfinex","BTCUSD",1741769103629,3e-07,82886.0,82885.0,0.44630285]
["bitfinex","BTCUSD",1741769103868,3e-07,82886.0,82885.0,1.48927868]
["bitfinex","BTCUSD",1741769104115,3e-07,82886.0,82885.0,1.22137583]
["bitfinex","BTCUSD",1741769104364,0.0120643,82886.0,82885.0,0.8784]
["bitfinex","BTCUSD",1741769104602,0.0120643,82886.0,82882.0,0.02243401]
["bitfinex","BTCUSD",1741769104603,3e-07,82886.0,82882.0,0.02243401]
["bitfinex","BTCUSD",1741769104864,3e-07,82886.0,82885.0,0.03449801]
["bitfinex","BTCUSD",1741769105104,3e-07,82886.0,82885.0,0.02243401]
["bitfinex","BTCUSD",1741769105310,3e-07,82886.0,82885.0,0.03449801]
["bitfinex","BTCUSD",1741769106348,3e-07,82886.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741769106763,3e-07,82886.0,82879.0,0.253379]
["bitfinex","BTCUSD",1741769106764,0.012065,82881.0,82875.0,0.53659983]
["bitfinex","BTCUSD",1741769106979,0.012066,82877.0,82870.0,0.0003386]
["bitfinex","BTCUSD",1741769107182,0.241329,82875.0,82872.0,0.7]
["bitfinex","BTCUSD",1741769107430,0.253351,82889.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741769107631,0.17324869,82890.0,82885.0,0.253362]
["bitfinex","BTCUSD",1741769107764,0.012064,82890.0,82885.0,0.241298]
["bitfinex","BTCUSD",1741769107975,0.253351,82889.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741769108170,0.0189061,82886.0,82885.0,0.253362]
["bitfinex","BTCUSD",1741769109749,1e-07,82894.0,82893.0,0.253337]
["bitfinex","BTCUSD",1741769109870,1e-07,82894.0,82893.0,0.543617]
["bitfinex","BTCUSD",1741769110923,1e-07,82894.0,82893.0,1.23393368]
["bitfinex","BTCUSD",1741769111966,1e-07,82894.0,82893.0,1.25636084]
["bitfinex","BTCUSD",1741769112301,1e-07,82894.0,82893.0,0.94181999]
["bitfinex","BTCUSD",1741769112521,1e-07,82894.0,82893.0,1.65303468]
["bitfinex","BTCUSD",1741769113795,1e-07,82894.0,82893.0,0.61919768]
["bitfinex","BTCUSD",1741769113923,1e-07,82894.0,82893.0,0.79731768]
["bitfinex","BTCUSD",1741769114152,0.2412711,82894.0,82893.0,0.78510299]
["bitfinex","BTCUSD",1741769114354,1e-07,82894.0,82893.0,0.77473883]
["bitfinex","BTCUSD",1741769114578,1e-07,82894.0,82893.0,0.76267583]
["bitfinex","BTCUSD",1741769114949,0.0010001,82894.0,82893.0,1.01094983]
["bitfinex","BTCUSD",1741769115120,0.0010001,82894.0,82893.0,1.02301283]
["bitfinex","BTCUSD",1741769115351,1e-07,82894.0,82893.0,1.01601283]
["bitfinex","BTCUSD",1741769115560,0.0010001,82894.0,82893.0,0.4744]
["bitfinex","BTCUSD",1741769115762,0.2422711,82894.0,82893.0,0.4744]
["bitfinex","BTCUSD",1741769115964,0.0010001,82894.0,82893.0,0.4744]
["bitfinex","BTCUSD",1741769116396,0.2422711,82894.0,82893.0,0.4744]
["bitfinex","BTCUSD",1741769116527,0.0010001,82894.0,82893.0,0.4744]
["bitfinex","BTCUSD",1741769116731,0.0130631,82894.0,82893.0,0.4744]
["bitfinex","BTCUSD",1741769117255,0.0130631,82894.0,82893.0,0.715674]
["bitfinex","BTCUSD",1741769117256,0.0010001,82894.0,82893.0,0.715674]
["bitfinex","BTCUSD",1741769117467,0.0010001,82894.0,82893.0,0.727737]
["bitfinex","BTCUSD",1741769118546,0.0010001,82894.0,82893.0,0.4744]
["bitfinex","BTCUSD",1741769119945,0.0130631,82894.0,82893.0,0.007]
["bitfinex","BTCUSD",1741769120141,0.0130631,82894.0,82884.0,0.419299]
["bitfinex","BTCUSD",1741769120142,0.0120631,82894.0,82884.0,0.178]
["bitfinex","BTCUSD",1741769120395,0.253352,82889.0,82884.0,0.431364]
["bitfinex","BTCUSD",1741769120703,0.0010001,82894.0,82892.0,0.25334]
["bitfinex","BTCUSD",1741769120901,1e-07,82894.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741769121057,1e-07,82894.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741769121241,1e-07,82894.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741769121655,1e-07,82894.0,82891.0,0.241279]
["bitfinex","BTCUSD",1741769121857,1e-07,82894.0,82890.0,0.253346]
["bitfinex","BTCUSD",1741769121858,0.0010001,82894.0,82893.0,0.007]
["bitfinex","BTCUSD",1741769122061,1e-07,82894.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741769122935,1e-07,82894.0,82892.0,0.241276]
["bitfinex","BTCUSD",1741769123509,0.0010001,82894.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741769123972,1e-07,82894.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741769124202,0.01990244,82894.0,82893.0,0.0124016]
["bitfinex","BTCUSD",1741769124608,0.01990244,82894.0,82893.0,0.0136079]
["bitfinex","BTCUSD",1741769124889,0.01890244,82894.0,82893.0,0.30888373]
["bitfinex","BTCUSD",1741769125046,0.01990244,82894.0,82893.0,0.31467743]
["bitfinex","BTCUSD",1741769125458,0.01890244,82894.0,82893.0,0.29561443]
["bitfinex","BTCUSD",1741769125681,0.01890244,82894.0,82893.0,0.30767743]
["bitfinex","BTCUSD",1741769126053,0.01890244,82894.0,82893.0,0.29561443]
["bitfinex","BTCUSD",1741769126276,0.01890244,82894.0,82893.0,0.30767743]
["bitfinex","BTCUSD",1741769126886,0.01890244,82894.0,82893.0,0.30261443]
["bitfinex","BTCUSD",1741769127045,0.01890244,82894.0,82893.0,0.29561443]
["bitfinex","BTCUSD",1741769127444,0.01890244,82894.0,82893.0,0.30261443]
["bitfinex","BTCUSD",1741769128265,0.01890244,82894.0,82893.0,0.0073386]
["bitfinex","BTCUSD",1741769128471,0.03096544,82894.0,82893.0,0.0073386]
["bitfinex","BTCUSD",1741769129102,0.11396544,82894.0,82893.0,6e-07]
["bitfinex","BTCUSD",1741769129302,0.41396544,82894.0,82893.0,6e-07]
["bitfinex","BTCUSD",1741769129955,0.11396544,82894.0,82893.0,6e-07]
["bitfinex","BTCUSD",1741769130165,0.24129,82888.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741769130368,0.253337,82893.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741769130562,0.253337,82893.0,82888.0,0.241288]
["bitfinex","BTCUSD",1741769130563,0.241279,82892.0,82888.0,0.241288]
["bitfinex","BTCUSD",1741769130891,0.253337,82893.0,82889.0,0.241285]
["bitfinex","BTCUSD",1741769131100,0.012063,82892.0,82886.0,0.253357]
["bitfinex","BTCUSD",1741769131321,0.24129,82888.0,82885.0,0.241297]
["bitfinex","BTCUSD",1741769131518,0.24129,82888.0,82884.0,0.253365]
["bitfinex","BTCUSD",1741769131721,0.253369,82883.0,82882.0,0.0003386]
["bitfinex","BTCUSD",1741769131915,0.012065,82883.0,82882.0,0.0003386]
["bitfinex","BTCUSD",1741769133504,0.001,82893.0,82882.0,0.0003386]
["bitfinex","BTCUSD",1741769133704,0.076,82901.0,82893.0,0.253337]
["bitfinex","BTCUSD",1741769133945,0.0003388,82907.0,82893.0,0.253337]
["bitfinex","BTCUSD",1741769134195,0.012062,82902.0,82893.0,0.252337]
["bitfinex","BTCUSD",1741769134397,0.012063,82896.0,82891.0,0.241278]
["bitfinex","BTCUSD",1741769134604,0.241253,82901.0,82891.0,0.241278]
["bitfinex","BTCUSD",1741769134605,0.01206,82914.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741769134814,0.012061,82910.0,82893.0,0.01326924]
["bitfinex","BTCUSD",1741769135017,0.35092869,82920.0,82893.0,0.30754507]
["bitfinex","BTCUSD",1741769135217,0.01890159,82914.0,82893.0,0.30633883]
["bitfinex","BTCUSD",1741769135547,0.26011559,82914.0,82893.0,0.30633883]
["bitfinex","BTCUSD",1741769135747,0.01206,82912.0,82893.0,0.30633883]
["bitfinex","BTCUSD",1741769136166,0.253269,82916.0,82893.0,0.48397883]
["bitfinex","BTCUSD",1741769136367,0.01206,82912.0,82893.0,0.48397883]
["bitfinex","BTCUSD",1741769136570,0.01890043,82897.0,82893.0,0.48397883]
["bitfinex","BTCUSD",1741769137162,0.0010001,82894.0,82893.0,0.49097883]
["bitfinex","BTCUSD",1741769137503,1e-07,82894.0,82893.0,0.48397883]
["bitfinex","BTCUSD",1741769138028,0.0010001,82894.0,82893.0,0.49097883]
["bitfinex","BTCUSD",1741769139472,0.0010001,82894.0,82893.0,0.79097883]
["bitfinex","BTCUSD",1741769139848,0.01490053,82897.0,82896.0,0.553329]
["bitfinex","BTCUSD",1741769140046,0.0003388,82907.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741769140300,0.00076041,82907.0,82906.0,1.01757983]
["bitfinex","BTCUSD",1741769140514,0.00076041,82907.0,82906.0,1.01637383]
["bitfinex","BTCUSD",1741769140712,0.00076041,82907.0,82906.0,1.03091468]
["bitfinex","BTCUSD",1741769141199,0.00076041,82907.0,82906.0,1.02991468]
["bitfinex","BTCUSD",1741769141499,0.00076041,82907.0,82906.0,1.05451849]
["bitfinex","BTCUSD",1741769141700,0.00176041,82907.0,82906.0,1.06151849]
["bitfinex","BTCUSD",1741769142084,0.00076041,82907.0,82906.0,1.05451849]
["bitfinex","BTCUSD",1741769142467,0.24299441,82907.0,82906.0,0.79467964]
["bitfinex","BTCUSD",1741769142676,0.01382141,82907.0,82906.0,0.77007583]
["bitfinex","BTCUSD",1741769142881,0.00176041,82907.0,82906.0,0.78213683]
["bitfinex","BTCUSD",1741769143313,0.01382141,82907.0,82906.0,0.77007583]
["bitfinex","BTCUSD",1741769143868,0.01382141,82907.0,82906.0,0.76307583]
["bitfinex","BTCUSD",1741769143869,0.01282141,82907.0,82906.0,0.76307583]
["bitfinex","BTCUSD",1741769144246,0.00076041,82907.0,82906.0,0.77007583]
["bitfinex","BTCUSD",1741769144498,0.00076041,82907.0,82906.0,0.4748]
["bitfinex","BTCUSD",1741769144705,0.00076041,82907.0,82906.0,0.486861]
["bitfinex","BTCUSD",1741769146031,0.01965919,82907.0,82906.0,0.486861]
["bitfinex","BTCUSD",1741769146234,0.03172019,82907.0,82906.0,0.4748]
["bitfinex","BTCUSD",1741769146458,0.33172019,82907.0,82906.0,0.007]
["bitfinex","BTCUSD",1741769146658,0.43976031,82907.0,82906.0,0.007]
["bitfinex","BTCUSD",1741769146995,0.33172019,82907.0,82906.0,0.007]
["bitfinex","BTCUSD",1741769147379,0.33172019,82907.0,82892.0,0.241275]
["bitfinex","BTCUSD",1741769147380,0.241267,82896.0,82892.0,0.241275]
["bitfinex","BTCUSD",1741769147603,0.3,82903.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741769147808,0.3,82903.0,82901.0,0.241249]
["bitfinex","BTCUSD",1741769148230,0.31890126,82903.0,82901.0,0.241249]
["bitfinex","BTCUSD",1741769148745,0.56014726,82903.0,82899.0,0.241251]
["bitfinex","BTCUSD",1741769148922,0.01890126,82903.0,82902.0,0.25331]
["bitfinex","BTCUSD",1741769149498,0.01890126,82903.0,82901.0,0.007]
["bitfinex","BTCUSD",1741769149698,0.3,82902.0,82901.0,0.007]
["bitfinex","BTCUSD",1741769149897,0.312062,82902.0,82901.0,0.007]
["bitfinex","BTCUSD",1741769150103,0.3,82902.0,82901.0,0.007]
["bitfinex","BTCUSD",1741769150500,0.312062,82902.0,82901.0,0.007]
["bitfinex","BTCUSD",1741769150707,0.241275,82893.0,82890.0,0.241282]
["bitfinex","BTCUSD",1741769150904,0.24127,82895.0,82892.0,0.241277]
["bitfinex","BTCUSD",1741769151226,0.012063,82892.0,82889.0,0.17732]
["bitfinex","BTCUSD",1741769152009,0.01890162,82895.0,82891.0,0.53148]
["bitfinex","BTCUSD",1741769152373,0.241276,82893.0,82891.0,0.2902]
["bitfinex","BTCUSD",1741769152798,0.241276,82893.0,82885.0,0.0003386]
["bitfinex","BTCUSD",1741769152799,0.241295,82886.0,82885.0,0.0003386]
["bitfinex","BTCUSD",1741769153000,0.253359,82886.0,82885.0,0.0003386]
["bitfinex","BTCUSD",1741769153820,0.6470927,82886.0,82885.0,0.0003386]
["bitfinex","BTCUSD",1741769154069,0.7233927,82886.0,82885.0,0.0003386]
["bitfinex","BTCUSD",1741769154647,0.7233927,82886.0,82885.0,0.0073386]
["bitfinex","BTCUSD",1741769155051,0.7233927,82886.0,82885.0,0.0003386]
["bitfinex","BTCUSD",1741769155467,0.7715927,82886.0,82885.0,0.0043386]
["bitfinex","BTCUSD",1741769155669,0.7715927,82886.0,82861.0,0.28507208]
["bitfinex","BTCUSD",1741769155670,0.5182337,82886.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741769155868,0.012066,82871.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741769156068,0.241342,82870.0,82866.0,0.241353]
["bitfinex","BTCUSD",1741769156386,0.241342,82870.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741769156387,0.012067,82869.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741769156592,0.241347,82868.0,82864.0,0.253424]
["bitfinex","BTCUSD",1741769156753,0.012066,82872.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741769157251,0.3,82879.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741769157451,0.01013294,82876.0,82870.0,0.253405]
["bitfinex","BTCUSD",1741769157635,0.01890738,82871.0,82867.0,0.241348]
["bitfinex","BTCUSD",1741769157844,0.01890738,82871.0,82869.0,0.241344]
["bitfinex","BTCUSD",1741769158256,0.01890738,82871.0,82870.0,0.241341]
["bitfinex","BTCUSD",1741769158865,0.01890738,82871.0,82869.0,0.241344]
["bitfinex","BTCUSD",1741769159071,0.01890738,82871.0,82869.0,0.248344]
["bitfinex","BTCUSD",1741769159470,0.01890738,82871.0,82869.0,0.241344]
["bitfinex","BTCUSD",1741769159675,0.01890738,82871.0,82870.0,0.007]
["bitfinex","BTCUSD",1741769160162,0.01890738,82871.0,82870.0,0.248341]
["bitfinex","BTCUSD",1741769160365,0.01890738,82871.0,82870.0,0.260408]
["bitfinex","BTCUSD",1741769160992,0.3,82889.0,82870.0,0.295041]
["bitfinex","BTCUSD",1741769161333,0.3,82889.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741769161334,0.012064,82885.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741769161483,0.012064,82885.0,82878.0,0.241318]
["bitfinex","BTCUSD",1741769161484,0.241309,82882.0,82878.0,0.241318]
["bitfinex","BTCUSD",1741769161723,0.241296,82886.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741769161884,0.17324869,82890.0,82877.0,0.189186]
["bitfinex","BTCUSD",1741769161885,0.17324869,82900.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741769162084,0.012064,82890.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741769162346,0.241281,82891.0,82887.0,0.24129]
["bitfinex","BTCUSD",1741769162688,0.17324869,82910.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741769162910,0.012061,82908.0,82902.0,0.241247]
["bitfinex","BTCUSD",1741769163150,0.24126,82898.0,82891.0,0.241279]
["bitfinex","BTCUSD",1741769163359,0.012062,82903.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741769163360,0.17324869,82901.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741769163609,0.00076041,82907.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741769163814,0.00076041,82907.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741769164026,0.00076041,82907.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741769164247,0.00076041,82907.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741769164472,0.01965928,82907.0,82906.0,0.013267]
["bitfinex","BTCUSD",1741769164675,0.01965928,82907.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741769165796,0.01965928,82907.0,82905.0,0.253298]
["bitfinex","BTCUSD",1741769165996,0.01965928,82907.0,82906.0,0.007]
["bitfinex","BTCUSD",1741769166199,0.012061,82905.0,82904.0,0.17708]
["bitfinex","BTCUSD",1741769167860,0.01965928,82907.0,82904.0,0.418319]
["bitfinex","BTCUSD",1741769168084,0.01965928,82907.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741769168293,0.241237,82906.0,82904.0,0.17708]
["bitfinex","BTCUSD",1741769168496,0.27295728,82907.0,82884.0,0.0458]
["bitfinex","BTCUSD",1741769168497,0.241251,82901.0,82892.0,0.241275]
["bitfinex","BTCUSD",1741769168696,0.253313,82901.0,82893.0,0.17696]
["bitfinex","BTCUSD",1741769169158,0.3,82903.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741769169327,0.3,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741769169548,0.241248,82902.0,82900.0,0.29028]
["bitfinex","BTCUSD",1741769169746,0.012062,82901.0,82900.0,0.29028]
["bitfinex","BTCUSD",1741769170145,0.012062,82901.0,82900.0,0.29728]
["bitfinex","BTCUSD",1741769170392,0.012062,82901.0,82900.0,0.29028]
["bitfinex","BTCUSD",1741769171231,0.00088,82909.0,82906.0,0.253298]
["bitfinex","BTCUSD",1741769171447,0.00076041,82907.0,82906.0,0.253298]
["bitfinex","BTCUSD",1741769172162,4.1e-07,82907.0,82906.0,0.301098]
["bitfinex","BTCUSD",1741769172506,4.1e-07,82907.0,82906.0,0.32263885]
["bitfinex","BTCUSD",1741769172863,0.00088,82909.0,82906.0,0.32263885]
["bitfinex","BTCUSD",1741769172864,0.00088,82909.0,82908.0,0.26783285]
["bitfinex","BTCUSD",1741769173063,0.00100635,82909.0,82908.0,0.26783285]
["bitfinex","BTCUSD",1741769174374,3.5e-07,82909.0,82908.0,0.26783285]
["bitfinex","BTCUSD",1741769174778,0.00023865,82922.0,82921.0,0.253252]
["bitfinex","BTCUSD",1741769174954,0.00023865,82922.0,82921.0,0.430052]
["bitfinex","BTCUSD",1741769175879,0.01913219,82922.0,82921.0,0.430052]
["bitfinex","BTCUSD",1741769176136,0.01913219,82922.0,82921.0,0.1838]
["bitfinex","BTCUSD",1741769176346,0.01913219,82922.0,82921.0,0.1768]
["bitfinex","BTCUSD",1741769176530,0.01913219,82922.0,82921.0,0.1758]
["bitfinex","BTCUSD",1741769176801,0.03119119,82922.0,82921.0,0.1828]
["bitfinex","BTCUSD",1741769177100,0.012059,82919.0,82915.0,0.241208]
["bitfinex","BTCUSD",1741769177386,0.01913219,82922.0,82918.0,0.2412]
["bitfinex","BTCUSD",1741769177536,0.01913219,82922.0,82918.0,0.25326]
["bitfinex","BTCUSD",1741769177750,0.26032219,82922.0,82919.0,0.241198]
["bitfinex","BTCUSD",1741769177945,0.01913219,82922.0,82920.0,0.241194]
["bitfinex","BTCUSD",1741769178154,0.01913219,82922.0,82918.0,0.25326]
["bitfinex","BTCUSD",1741769178378,0.27238119,82922.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741769178554,0.012059,82919.0,82915.0,0.24121]
["bitfinex","BTCUSD",1741769178900,0.01913219,82922.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741769179235,0.01913219,82922.0,82917.0,0.253265]
["bitfinex","BTCUSD",1741769179434,0.26032319,82922.0,82918.0,0.241202]
["bitfinex","BTCUSD",1741769179636,0.26132319,82922.0,82921.0,0.007]
["bitfinex","BTCUSD",1741769179846,0.012059,82922.0,82921.0,0.007]
["bitfinex","BTCUSD",1741769180019,0.25325,82922.0,82921.0,0.007]
["bitfinex","BTCUSD",1741769180390,0.241191,82922.0,82921.0,0.007]
["bitfinex","BTCUSD",1741769181011,0.241191,82922.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741769181171,0.241193,82921.0,82916.0,0.253262]
["bitfinex","BTCUSD",1741769181377,0.241193,82921.0,82917.0,0.248204]
["bitfinex","BTCUSD",1741769181687,0.241193,82921.0,82917.0,0.007]
["bitfinex","BTCUSD",1741769181688,0.253262,82918.0,82917.0,0.007]
["bitfinex","BTCUSD",1741769182093,0.241211,82915.0,82912.0,0.17676]
["bitfinex","BTCUSD",1741769182305,0.253313,82901.0,82895.0,0.17664]
["bitfinex","BTCUSD",1741769182518,0.253313,82901.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741769182519,0.012063,82895.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741769182726,0.012063,82895.0,82887.0,0.188704]
["bitfinex","BTCUSD",1741769182727,0.012063,82893.0,82887.0,0.188704]
["bitfinex","BTCUSD",1741769182943,0.012063,82895.0,82887.0,0.188704]
["bitfinex","BTCUSD",1741769182944,0.253336,82894.0,82891.0,0.00042161]
["bitfinex","BTCUSD",1741769183139,0.241261,82898.0,82891.0,0.00042161]
["bitfinex","BTCUSD",1741769183351,0.241237,82906.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741769183352,0.241252,82901.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741769183623,0.0123966,82926.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741769183810,0.3,82913.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741769183960,0.541202,82920.0,82907.0,0.253292]
["bitfinex","BTCUSD",1741769184170,0.553249,82922.0,82921.0,0.0003384]
["bitfinex","BTCUSD",1741769184586,0.6333182,82922.0,82921.0,0.0003384]
["bitfinex","BTCUSD",1741769185033,0.65221599,82922.0,82921.0,0.0003384]
["bitfinex","BTCUSD",1741769185441,0.57231599,82922.0,82921.0,0.0003384]
["bitfinex","BTCUSD",1741769186017,0.241238,82906.0,82904.0,0.1759384]
["bitfinex","BTCUSD",1741769186246,0.241238,82906.0,82897.0,0.253324]
["bitfinex","BTCUSD",1741769186247,0.3,82913.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741769186443,0.3,82913.0,82912.0,0.253279]
["bitfinex","BTCUSD",1741769187110,0.31889736,82913.0,82912.0,0.253279]
["bitfinex","BTCUSD",1741769187353,0.241223,82911.0,82907.0,0.240234]
["bitfinex","BTCUSD",1741769187571,0.01889736,82913.0,82910.0,0.241224]
["bitfinex","BTCUSD",1741769187768,0.01889736,82913.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741769188206,0.3,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1741769189342,0.01889736,82913.0,82912.0,0.267279]
["bitfinex","BTCUSD",1741769189343,0.01989736,82913.0,82912.0,0.267279]
["bitfinex","BTCUSD",1741769189698,0.01989736,82913.0,82912.0,0.260279]
["bitfinex","BTCUSD",1741769189892,0.01889736,82913.0,82912.0,0.253279]
["bitfinex","BTCUSD",1741769190259,0.01889736,82913.0,82912.0,0.252279]
["bitfinex","BTCUSD",1741769190475,0.23445538,82939.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741769190677,0.00906528,82939.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741769190894,0.241153,82935.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741769191037,0.541156,82934.0,82929.0,0.241169]
["bitfinex","BTCUSD",1741769191453,0.3,82934.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741769191675,0.30008124,82934.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741769191810,0.54123724,82934.0,82929.0,0.011058]
["bitfinex","BTCUSD",1741769192008,0.30008124,82934.0,82930.0,0.241167]
["bitfinex","BTCUSD",1741769192213,8.124e-05,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1741769192666,0.00108124,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1741769193059,0.00108124,82934.0,82933.0,0.250715]
["bitfinex","BTCUSD",1741769193266,8.124e-05,82934.0,82933.0,0.250715]
["bitfinex","BTCUSD",1741769193680,0.00108124,82934.0,82933.0,0.264715]
["bitfinex","BTCUSD",1741769194265,0.25429324,82934.0,82933.0,0.014]
["bitfinex","BTCUSD",1741769194497,0.55429324,82934.0,82933.0,0.014]
["bitfinex","BTCUSD",1741769195288,0.57318748,82934.0,82933.0,0.014]
["bitfinex","BTCUSD",1741769196283,0.31997548,82934.0,82933.0,0.014]
["bitfinex","BTCUSD",1741769196487,0.31997548,82934.0,82933.0,0.255158]
["bitfinex","BTCUSD",1741769196988,0.31997548,82934.0,82933.0,0.267215]
["bitfinex","BTCUSD",1741769197199,0.32014468,82934.0,82933.0,0.267215]
["bitfinex","BTCUSD",1741769197489,0.02014468,82934.0,82933.0,0.267215]
["bitfinex","BTCUSD",1741769197849,0.26129968,82934.0,82933.0,0.014]
["bitfinex","BTCUSD",1741769198052,0.27335668,82934.0,82933.0,0.014]
["bitfinex","BTCUSD",1741769199469,0.27335668,82934.0,82933.0,0.0115]
["bitfinex","BTCUSD",1741769199470,0.02014468,82934.0,82933.0,0.0115]
["bitfinex","BTCUSD",1741769199651,0.02014468,82934.0,82933.0,0.252658]
["bitfinex","BTCUSD",1741769199848,0.02014468,82934.0,82933.0,0.264715]
["bitfinex","BTCUSD",1741769201054,0.02014468,82934.0,82933.0,0.262215]
["bitfinex","BTCUSD",1741769202103,0.3,82944.0,82933.0,0.262215]
["bitfinex","BTCUSD",1741769202104,0.241123,82945.0,82941.0,0.241135]
["bitfinex","BTCUSD",1741769202253,0.241129,82943.0,82938.0,0.241143]
["bitfinex","BTCUSD",1741769202465,0.241135,82942.0,82938.0,0.241143]
["bitfinex","BTCUSD",1741769202671,0.253209,82935.0,82934.0,0.17616]
["bitfinex","BTCUSD",1741769203098,0.241163,82932.0,82928.0,0.241171]
["bitfinex","BTCUSD",1741769203345,0.253225,82930.0,82925.0,0.17616]
["bitfinex","BTCUSD",1741769203732,0.253225,82930.0,82921.0,0.29016]
["bitfinex","BTCUSD",1741769203733,0.253249,82922.0,82921.0,0.2879984]
["bitfinex","BTCUSD",1741769203911,0.012057,82934.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741769204107,0.0011,83030.0,82935.0,0.24115]
["bitfinex","BTCUSD",1741769204108,0.012056,82942.0,82935.0,0.24115]
["bitfinex","BTCUSD",1741769204305,0.25319,82942.0,82938.0,0.241141]
["bitfinex","BTCUSD",1741769204554,0.012056,82942.0,82938.0,0.246141]
["bitfinex","BTCUSD",1741769204775,0.012056,82946.0,82938.0,0.005]
["bitfinex","BTCUSD",1741769204776,0.241127,82944.0,82938.0,0.005]
["bitfinex","BTCUSD",1741769204975,0.253969,82949.0,82938.0,0.005]
["bitfinex","BTCUSD",1741769204976,0.0008,82949.0,82948.0,0.241114]
["bitfinex","BTCUSD",1741769205200,0.241134,82942.0,82936.0,0.241147]
["bitfinex","BTCUSD",1741769205399,0.241138,82940.0,82937.0,0.239246]
["bitfinex","BTCUSD",1741769205605,0.001,82942.0,82941.0,0.241135]
["bitfinex","BTCUSD",1741769205721,0.253969,82949.0,82945.0,0.241122]
["bitfinex","BTCUSD",1741769205919,0.3,82948.0,82945.0,0.241122]
["bitfinex","BTCUSD",1741769206145,0.253969,82949.0,82943.0,0.241126]
["bitfinex","BTCUSD",1741769206146,0.0008,82949.0,82948.0,0.256169]
["bitfinex","BTCUSD",1741769206342,0.0008,82949.0,82948.0,0.003]
["bitfinex","BTCUSD",1741769206780,0.0008,82949.0,82948.0,0.0013]
["bitfinex","BTCUSD",1741769207235,0.553967,82949.0,82948.0,0.0013]
["bitfinex","BTCUSD",1741769207444,0.3008,82949.0,82948.0,0.0013]
["bitfinex","BTCUSD",1741769207800,0.012855,82949.0,82948.0,0.0083]
["bitfinex","BTCUSD",1741769208249,0.253967,82949.0,82948.0,0.007]
["bitfinex","BTCUSD",1741769209327,0.2541362,82949.0,82948.0,0.007]
["bitfinex","BTCUSD",1741769209507,0.2541362,82949.0,82948.0,0.013]
["bitfinex","BTCUSD",1741769210550,0.5541362,82949.0,82948.0,0.013]
["bitfinex","BTCUSD",1741769211892,0.0009692,82949.0,82948.0,0.266169]
["bitfinex","BTCUSD",1741769212353,0.0009692,82949.0,82948.0,0.013]
["bitfinex","BTCUSD",1741769212993,0.0009692,82949.0,82948.0,0.266169]
["bitfinex","BTCUSD",1741769213362,0.0009692,82949.0,82948.0,0.265369]
["bitfinex","BTCUSD",1741769214528,0.2420812,82949.0,82948.0,0.0122]
["bitfinex","BTCUSD",1741769214826,0.2541362,82949.0,82948.0,0.0114]
["bitfinex","BTCUSD",1741769215026,0.5541362,82949.0,82948.0,0.0114]
["bitfinex","BTCUSD",1741769218214,0.3009692,82949.0,82948.0,0.0114]
["bitfinex","BTCUSD",1741769218419,0.0009692,82949.0,82948.0,0.264569]
["bitfinex","BTCUSD",1741769220383,0.0009692,82949.0,82948.0,0.46457429]
["bitfinex","BTCUSD",1741769220881,0.0009692,82949.0,82948.0,0.46491269]
["bitfinex","BTCUSD",1741769221011,0.0009692,82949.0,82948.0,0.47345354]
["bitfinex","BTCUSD",1741769221224,0.0009692,82949.0,82948.0,0.5130674]
["bitfinex","BTCUSD",1741769221429,0.0009692,82949.0,82948.0,0.1830984]
["bitfinex","BTCUSD",1741769221761,0.0009692,82949.0,82948.0,0.1900984]
["bitfinex","BTCUSD",1741769221966,0.0009692,82949.0,82948.0,0.1881534]
["bitfinex","BTCUSD",1741769222197,0.0009692,82949.0,82948.0,0.02813973]
["bitfinex","BTCUSD",1741769222392,0.0009692,82949.0,82948.0,0.1950734]
["bitfinex","BTCUSD",1741769222598,0.0009692,82949.0,82948.0,0.19627879]
["bitfinex","BTCUSD",1741769223379,0.0009692,82949.0,82948.0,0.21781964]
["bitfinex","BTCUSD",1741769223577,0.0124073,82953.0,82948.0,0.21781964]
["bitfinex","BTCUSD",1741769223578,0.0124073,82953.0,82952.0,0.253158]
["bitfinex","BTCUSD",1741769223790,0.0124073,82953.0,82952.0,0.34699885]
["bitfinex","BTCUSD",1741769224410,0.012052,82973.0,82952.0,0.34699885]
["bitfinex","BTCUSD",1741769224411,0.3001692,82977.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741769224626,0.00012629,82974.0,82971.0,0.241048]
["bitfinex","BTCUSD",1741769224789,0.00012629,82974.0,82966.0,0.253115]
["bitfinex","BTCUSD",1741769224790,0.01217729,82974.0,82966.0,0.253115]
["bitfinex","BTCUSD",1741769224997,0.012052,82971.0,82965.0,0.241065]
["bitfinex","BTCUSD",1741769225353,0.012052,82971.0,82967.0,0.241059]
["bitfinex","BTCUSD",1741769225507,0.01217729,82974.0,82971.0,0.241046]
["bitfinex","BTCUSD",1741769225508,0.00012629,82974.0,82971.0,0.241046]
["bitfinex","BTCUSD",1741769225706,0.00012629,82974.0,82973.0,0.241042]
["bitfinex","BTCUSD",1741769225911,0.00012629,82974.0,82971.0,0.241047]
["bitfinex","BTCUSD",1741769226116,0.012052,82973.0,82966.0,0.253112]
["bitfinex","BTCUSD",1741769226323,0.24116529,82974.0,82960.0,0.531158]
["bitfinex","BTCUSD",1741769226324,0.012053,82966.0,82960.0,0.531158]
["bitfinex","BTCUSD",1741769226519,0.012052,82972.0,82960.0,0.531158]
["bitfinex","BTCUSD",1741769226526,0.012052,82972.0,82965.0,0.241065]
["bitfinex","BTCUSD",1741769226683,0.012052,82972.0,82963.0,0.241068]
["bitfinex","BTCUSD",1741769226880,0.012052,82970.0,82965.0,0.241064]
["bitfinex","BTCUSD",1741769227105,0.00012629,82974.0,82973.0,0.253094]
["bitfinex","BTCUSD",1741769227309,0.00012629,82974.0,82973.0,0.329194]
["bitfinex","BTCUSD",1741769228085,0.00012629,82974.0,82973.0,0.504754]
["bitfinex","BTCUSD",1741769228453,0.0008,82989.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741769228654,0.0008,82989.0,82985.0,0.241006]
["bitfinex","BTCUSD",1741769228923,0.0008,82989.0,82984.0,0.25306]
["bitfinex","BTCUSD",1741769228924,0.0008,82989.0,82987.0,0.241]
["bitfinex","BTCUSD",1741769229077,0.0008,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741769229485,0.012049,82988.0,82979.0,0.29004]
["bitfinex","BTCUSD",1741769229686,0.0008,82989.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741769229868,0.012849,82989.0,82979.0,0.29004]
["bitfinex","BTCUSD",1741769230067,0.012849,82989.0,82979.0,0.302091]
["bitfinex","BTCUSD",1741769230272,0.012849,82989.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741769230470,0.012849,82989.0,82982.0,0.253066]
["bitfinex","BTCUSD",1741769230699,0.012849,82989.0,82983.0,0.241013]
["bitfinex","BTCUSD",1741769231100,0.012849,82989.0,82982.0,0.241016]
["bitfinex","BTCUSD",1741769231280,0.012049,82988.0,82979.0,0.309091]
["bitfinex","BTCUSD",1741769231621,0.01205,82986.0,82982.0,0.007]
["bitfinex","BTCUSD",1741769231778,0.012049,82988.0,82982.0,0.007]
["bitfinex","BTCUSD",1741769231984,0.31205,82984.0,82983.0,0.007]
["bitfinex","BTCUSD",1741769232367,0.012051,82979.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741769232610,0.012051,82974.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741769232768,0.012052,82971.0,82964.0,0.543121]
["bitfinex","BTCUSD",1741769232966,0.012052,82971.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741769233210,0.012051,82974.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741769233480,0.012051,82977.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741769233683,0.012051,82977.0,82972.0,0.241044]
["bitfinex","BTCUSD",1741769233894,0.012051,82977.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741769233895,0.012051,82975.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741769234223,0.012051,82977.0,82968.0,0.253107]
["bitfinex","BTCUSD",1741769234421,0.012051,82974.0,82969.0,0.241052]
["bitfinex","BTCUSD",1741769234668,0.012051,82974.0,82968.0,0.241054]
["bitfinex","BTCUSD",1741769234876,0.17274444,82980.0,82966.0,0.019053]
["bitfinex","BTCUSD",1741769234877,0.17274444,82980.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741769235054,0.3009694,82989.0,82983.0,0.25306]
["bitfinex","BTCUSD",1741769235252,0.0009694,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741769236506,0.01205,82986.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741769236716,0.012049,82988.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741769236922,0.0130184,82989.0,82974.0,0.1754]
["bitfinex","BTCUSD",1741769236923,0.012051,82977.0,82974.0,0.1754]
["bitfinex","BTCUSD",1741769237155,0.012051,82975.0,82971.0,0.006]
["bitfinex","BTCUSD",1741769237363,0.253082,82977.0,82971.0,0.247046]
["bitfinex","BTCUSD",1741769237767,0.01205,82982.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741769237967,0.01205,82982.0,82969.0,0.253103]
["bitfinex","BTCUSD",1741769237968,0.241024,82979.0,82969.0,0.253103]
["bitfinex","BTCUSD",1741769238147,0.012051,82976.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741769238343,0.012051,82975.0,82967.0,0.416456]
["bitfinex","BTCUSD",1741769238548,0.012052,82972.0,82968.0,0.241056]
["bitfinex","BTCUSD",1741769238766,0.012052,82972.0,82969.0,0.014]
["bitfinex","BTCUSD",1741769238947,0.3,82979.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741769239146,0.3,82979.0,82977.0,0.241029]
["bitfinex","BTCUSD",1741769239393,0.0009694,82989.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741769239541,0.0009694,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741769239542,0.3009694,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741769239744,0.3009694,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1741769240394,0.0009694,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1741769241411,0.0009694,82989.0,82985.0,0.253057]
["bitfinex","BTCUSD",1741769241556,0.0009694,82989.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741769241758,0.0009694,82989.0,82988.0,0.007]
["bitfinex","BTCUSD",1741769241978,0.0009694,82989.0,82988.0,0.013]
["bitfinex","BTCUSD",1741769242365,0.0009694,82989.0,82988.0,0.007]
["bitfinex","BTCUSD",1741769242573,0.0009694,82989.0,82988.0,0.019049]
["bitfinex","BTCUSD",1741769242746,0.0009694,82989.0,82988.0,0.260047]
["bitfinex","BTCUSD",1741769242955,0.0009694,82989.0,82988.0,0.007]
["bitfinex","BTCUSD",1741769243152,0.0009694,82989.0,82988.0,0.260047]
["bitfinex","BTCUSD",1741769243778,0.0009694,82989.0,82988.0,0.007]
["bitfinex","BTCUSD",1741769243979,0.0009694,82989.0,82988.0,0.019049]
["bitfinex","BTCUSD",1741769244247,0.0009694,82989.0,82988.0,0.007]
["bitfinex","BTCUSD",1741769244741,0.0009694,82989.0,82988.0,0.014]
["bitfinex","BTCUSD",1741769245132,0.0130184,82989.0,82988.0,0.014]
["bitfinex","BTCUSD",1741769245333,0.0009694,82989.0,82988.0,0.014]
["bitfinex","BTCUSD",1741769245543,0.0009694,82989.0,82988.0,0.026049]
["bitfinex","BTCUSD",1741769245712,0.0009694,82989.0,82988.0,0.267047]
["bitfinex","BTCUSD",1741769245914,0.2540134,82989.0,82988.0,0.014]
["bitfinex","BTCUSD",1741769246321,0.0009694,82989.0,82988.0,0.014]
["bitfinex","BTCUSD",1741769246718,0.0009694,82989.0,82988.0,0.254998]
["bitfinex","BTCUSD",1741769247080,0.2540134,82989.0,82988.0,0.014]
["bitfinex","BTCUSD",1741769247283,0.0130184,82989.0,82988.0,0.014]
["bitfinex","BTCUSD",1741769247489,0.5540134,82989.0,82988.0,0.014]
["bitfinex","BTCUSD",1741769247689,0.68242694,82989.0,82988.0,0.014]
["bitfinex","BTCUSD",1741769247820,0.68242694,82989.0,82965.0,0.2334016]
["bitfinex","BTCUSD",1741769248023,0.012051,82978.0,82973.0,0.253092]
["bitfinex","BTCUSD",1741769248222,0.3,82987.0,82983.0,0.241013]
["bitfinex","BTCUSD",1741769248424,0.241017,82982.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741769248625,0.241025,82979.0,82976.0,0.241032]
["bitfinex","BTCUSD",1741769248851,0.241021,82980.0,82973.0,0.253093]
["bitfinex","BTCUSD",1741769249024,0.241021,82980.0,82976.0,0.241031]
["bitfinex","BTCUSD",1741769249566,0.01205,82981.0,82973.0,0.253093]
["bitfinex","BTCUSD",1741769249567,0.241025,82979.0,82975.0,0.241036]
["bitfinex","BTCUSD",1741769249712,0.3,82982.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741769249917,0.01205,82981.0,82978.0,0.007]
["bitfinex","BTCUSD",1741769250145,0.01205,82981.0,82970.0,0.24105]
["bitfinex","BTCUSD",1741769250146,0.241041,82974.0,82970.0,0.24105]
["bitfinex","BTCUSD",1741769250344,0.241041,82974.0,82968.0,0.253107]
["bitfinex","BTCUSD",1741769250345,0.012052,82971.0,82964.0,0.29012629]
["bitfinex","BTCUSD",1741769250553,0.253118,82965.0,82964.0,0.00012629]
["bitfinex","BTCUSD",1741769250956,0.253115,82966.0,82964.0,0.00012629]
["bitfinex","BTCUSD",1741769251426,0.012053,82965.0,82964.0,0.00012629]
["bitfinex","BTCUSD",1741769251622,0.012053,82965.0,82964.0,0.00712629]
["bitfinex","BTCUSD",1741769252401,0.012053,82965.0,82964.0,0.01412629]
["bitfinex","BTCUSD",1741769252808,0.012053,82965.0,82964.0,0.00712629]
["bitfinex","BTCUSD",1741769253009,0.241065,82965.0,82964.0,0.00712629]
["bitfinex","BTCUSD",1741769253152,0.242065,82965.0,82964.0,0.01412629]
["bitfinex","BTCUSD",1741769253353,0.254118,82965.0,82964.0,0.01412629]
["bitfinex","BTCUSD",1741769253761,0.254118,82965.0,82964.0,0.00712629]
["bitfinex","BTCUSD",1741769253975,0.255118,82965.0,82964.0,0.01412629]
["bitfinex","BTCUSD",1741769254589,0.6565624,82965.0,82964.0,0.01412629]
["bitfinex","BTCUSD",1741769254785,0.9117424,82965.0,82964.0,0.01412629]
["bitfinex","BTCUSD",1741769255042,0.9589424,82965.0,82964.0,0.007]
["bitfinex","BTCUSD",1741769255173,0.9589424,82965.0,82964.0,0.00412629]
["bitfinex","BTCUSD",1741769255369,0.553167,82949.0,82948.0,0.0003384]
["bitfinex","BTCUSD",1741769255570,1.086248,82949.0,82948.0,0.0003384]
["bitfinex","BTCUSD",1741769255780,0.807347,82949.0,82948.0,0.0003384]
["bitfinex","BTCUSD",1741769256583,0.965365,82949.0,82948.0,0.0003384]
["bitfinex","BTCUSD",1741769256784,0.807347,82949.0,82948.0,0.0003384]
["bitfinex","BTCUSD",1741769256989,0.808347,82949.0,82948.0,0.0023384]
["bitfinex","BTCUSD",1741769257185,0.809347,82949.0,82948.0,0.0023384]
["bitfinex","BTCUSD",1741769257449,0.730247,82949.0,82948.0,0.0023384]
["bitfinex","BTCUSD",1741769258793,0.729247,82949.0,82948.0,0.0003384]
["bitfinex","BTCUSD",1741769258996,0.84920789,82949.0,82948.0,0.0003384]
["bitfinex","BTCUSD",1741769259198,0.729247,82949.0,82948.0,0.0003384]
["bitfinex","BTCUSD",1741769259622,0.730247,82949.0,82948.0,0.0003384]
["bitfinex","BTCUSD",1741769262389,0.241165,82931.0,82929.0,0.0003384]
["bitfinex","BTCUSD",1741769262593,0.012058,82930.0,82929.0,0.0003384]
["bitfinex","BTCUSD",1741769263354,0.312058,82930.0,82929.0,0.0003384]
["bitfinex","BTCUSD",1741769263880,0.313058,82930.0,82929.0,0.0003384]
["bitfinex","BTCUSD",1741769264456,0.314058,82930.0,82929.0,0.0003384]
["bitfinex","BTCUSD",1741769264932,0.437498,82930.0,82929.0,0.0003384]
["bitfinex","BTCUSD",1741769265369,0.44537939,82930.0,82929.0,0.0003384]
["bitfinex","BTCUSD",1741769265499,0.44637939,82930.0,82929.0,0.0003384]
["bitfinex","BTCUSD",1741769265902,0.44537939,82930.0,82929.0,0.0003384]
["bitfinex","BTCUSD",1741769266305,0.65548113,82930.0,82929.0,4e-07]
["bitfinex","BTCUSD",1741769266532,0.63674113,82930.0,82929.0,4e-07]
["bitfinex","BTCUSD",1741769266731,0.63574113,82930.0,82929.0,4e-07]
["bitfinex","BTCUSD",1741769266929,0.63674113,82930.0,82929.0,4e-07]
["bitfinex","BTCUSD",1741769267335,0.63674113,82930.0,82882.0,0.241306]
["bitfinex","BTCUSD",1741769267336,0.025,82920.0,82881.0,0.0003386]
["bitfinex","BTCUSD",1741769267509,0.55335,82889.0,82888.0,0.00076021]
["bitfinex","BTCUSD",1741769267708,0.72835,82889.0,82888.0,0.00076021]
["bitfinex","BTCUSD",1741769269265,0.72935,82889.0,82888.0,0.00076021]
["bitfinex","BTCUSD",1741769269467,0.241311,82881.0,82876.0,0.241322]
["bitfinex","BTCUSD",1741769269677,0.253376,82881.0,82876.0,0.25346924]
["bitfinex","BTCUSD",1741769269828,0.241311,82881.0,82877.0,0.253385]
["bitfinex","BTCUSD",1741769270034,0.241307,82882.0,82879.0,0.241314]
["bitfinex","BTCUSD",1741769270239,0.24131,82881.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741769270416,0.53278737,82886.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741769270778,0.53278737,82886.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741769270779,0.24131,82881.0,82878.0,0.241316]
["bitfinex","BTCUSD",1741769270930,0.241305,82883.0,82879.0,0.241314]
["bitfinex","BTCUSD",1741769271132,0.241299,82885.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741769271336,0.241304,82883.0,82879.0,0.253379]
["bitfinex","BTCUSD",1741769271541,0.241311,82881.0,82877.0,0.253386]
["bitfinex","BTCUSD",1741769271745,0.29149037,82886.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741769271948,0.29149037,82886.0,82885.0,0.253362]
["bitfinex","BTCUSD",1741769272136,0.29149037,82900.0,82899.0,0.253319]
["bitfinex","BTCUSD",1741769272338,0.3,82903.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741769272537,0.241246,82903.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741769272739,0.312062,82901.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741769272958,0.241263,82897.0,82891.0,0.012064]
["bitfinex","BTCUSD",1741769273153,0.012063,82894.0,82890.0,0.241281]
["bitfinex","BTCUSD",1741769273460,0.012063,82895.0,82891.0,0.241279]
["bitfinex","BTCUSD",1741769273689,0.253332,82895.0,82891.0,0.241279]
["bitfinex","BTCUSD",1741769273901,0.012063,82898.0,82891.0,0.012064]
["bitfinex","BTCUSD",1741769274229,0.241254,82900.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741769274445,0.253326,82897.0,82892.0,0.241277]
["bitfinex","BTCUSD",1741769274579,0.012063,82897.0,82893.0,0.241274]
["bitfinex","BTCUSD",1741769274793,0.012063,82897.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741769274794,0.59149037,82901.0,82897.0,0.253326]
["bitfinex","BTCUSD",1741769274978,0.3,82903.0,82898.0,0.241259]
["bitfinex","BTCUSD",1741769275207,0.3,82906.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741769275403,0.3,82906.0,82886.0,0.00120629]
["bitfinex","BTCUSD",1741769275404,0.012063,82897.0,82886.0,0.00120629]
["bitfinex","BTCUSD",1741769275603,0.012062,82900.0,82878.0,0.0751]
["bitfinex","BTCUSD",1741769275604,0.012065,82883.0,82878.0,0.0751]
["bitfinex","BTCUSD",1741769275829,0.241293,82887.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741769276035,0.253355,82888.0,82882.0,0.253371]
["bitfinex","BTCUSD",1741769276232,0.012064,82887.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741769276431,0.241298,82885.0,82882.0,0.241306]
["bitfinex","BTCUSD",1741769277050,0.29149037,82890.0,82882.0,0.241306]
["bitfinex","BTCUSD",1741769277261,0.29149037,82890.0,82888.0,0.241288]
["bitfinex","BTCUSD",1741769277441,0.241281,82891.0,82888.0,0.241288]
["bitfinex","BTCUSD",1741769277837,0.241292,82887.0,82883.0,0.241301]
["bitfinex","BTCUSD",1741769278073,0.241295,82886.0,82882.0,0.241306]
["bitfinex","BTCUSD",1741769278273,0.241281,82891.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741769278427,0.012063,82896.0,82887.0,0.241291]
["bitfinex","BTCUSD",1741769278629,0.012063,82892.0,82883.0,0.241297]
["bitfinex","BTCUSD",1741769278844,0.012064,82890.0,82886.0,0.241292]
["bitfinex","BTCUSD",1741769279054,0.241275,82893.0,82887.0,0.253354]
["bitfinex","BTCUSD",1741769279457,0.241289,82888.0,82885.0,0.241296]
["bitfinex","BTCUSD",1741769280519,0.25335,82889.0,82886.0,0.241294]
["bitfinex","BTCUSD",1741769280900,0.01471025,82929.0,82884.0,0.0124038]
["bitfinex","BTCUSD",1741769280901,0.241258,82899.0,82884.0,0.0003388]
["bitfinex","BTCUSD",1741769281245,0.241284,82890.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741769281454,0.012064,82885.0,82884.0,0.0003388]
["bitfinex","BTCUSD",1741769281947,0.253362,82885.0,82884.0,0.0003388]
["bitfinex","BTCUSD",1741769282155,0.3,82888.0,82884.0,0.0124038]
["bitfinex","BTCUSD",1741769282310,0.3,82888.0,82884.0,0.0003388]
["bitfinex","BTCUSD",1741769282503,0.3,82888.0,82885.0,0.241298]
["bitfinex","BTCUSD",1741769282717,0.3,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1741769283072,0.541289,82888.0,82884.0,0.2537038]
["bitfinex","BTCUSD",1741769283252,0.3,82889.0,82886.0,0.241294]
["bitfinex","BTCUSD",1741769283652,0.241259,82899.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741769283834,0.3,82895.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741769284074,0.59149037,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1741769284269,0.3259,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741769284473,0.3259,82909.0,82908.0,0.241231]
["bitfinex","BTCUSD",1741769284674,0.29149037,82918.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741769284875,0.29149037,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1741769285076,0.3259,82924.0,82923.0,0.241187]
["bitfinex","BTCUSD",1741769285286,0.1748,82926.0,82920.0,0.241194]
["bitfinex","BTCUSD",1741769285287,0.241182,82925.0,82920.0,0.241194]
["bitfinex","BTCUSD",1741769285464,0.0004207,82926.0,82920.0,0.253253]
["bitfinex","BTCUSD",1741769285785,0.0004207,82926.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741769286786,0.0004207,82926.0,82925.0,0.01326478]
["bitfinex","BTCUSD",1741769286983,0.0004207,82926.0,82925.0,0.08946478]
["bitfinex","BTCUSD",1741769287228,7e-07,82926.0,82925.0,0.41206478]
["bitfinex","BTCUSD",1741769287361,0.29149037,82970.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741769287564,0.46504,82975.0,82964.0,0.253121]
["bitfinex","BTCUSD",1741769287764,0.0002955,82965.0,82964.0,0.253121]
["bitfinex","BTCUSD",1741769288012,0.012053,82962.0,82957.0,0.241088]
["bitfinex","BTCUSD",1741769288210,0.0002955,82965.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741769288414,0.012053,82962.0,82956.0,0.24109]
["bitfinex","BTCUSD",1741769288784,0.012054,82960.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741769289051,0.012054,82957.0,82952.0,0.17476]
["bitfinex","BTCUSD",1741769289232,0.012054,82956.0,82952.0,0.17476]
["bitfinex","BTCUSD",1741769289560,0.012054,82957.0,82952.0,0.415861]
["bitfinex","BTCUSD",1741769290052,0.241098,82954.0,82952.0,0.17476]
["bitfinex","BTCUSD",1741769290325,0.012054,82955.0,82946.0,0.543416]
["bitfinex","BTCUSD",1741769290326,0.012055,82947.0,82946.0,0.29024]
["bitfinex","BTCUSD",1741769290526,0.012056,82943.0,82936.0,0.253204]
["bitfinex","BTCUSD",1741769290931,0.241127,82944.0,82936.0,0.253204]
["bitfinex","BTCUSD",1741769291132,0.012056,82942.0,82937.0,0.241145]
["bitfinex","BTCUSD",1741769291342,0.012056,82941.0,82933.0,0.17464]
["bitfinex","BTCUSD",1741769291543,0.012056,82940.0,82933.0,0.17464]
["bitfinex","BTCUSD",1741769291763,0.012056,82940.0,82935.0,0.24115]
["bitfinex","BTCUSD",1741769292052,0.012057,82938.0,82933.0,0.415797]
["bitfinex","BTCUSD",1741769292457,0.012057,82934.0,82933.0,0.17464]
["bitfinex","BTCUSD",1741769292964,0.012058,82930.0,82929.0,0.29024]
["bitfinex","BTCUSD",1741769293211,0.01206,82918.0,82917.0,0.10779208]
["bitfinex","BTCUSD",1741769293425,0.01206,82913.0,82908.0,0.253291]
["bitfinex","BTCUSD",1741769293606,0.01206,82916.0,82910.0,0.241224]
["bitfinex","BTCUSD",1741769293754,0.01206,82918.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741769293956,0.30354837,82927.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741769294170,0.30354837,82927.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741769294171,0.012059,82922.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741769294368,0.012059,82922.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741769294369,0.01206,82918.0,82913.0,0.241215]
["bitfinex","BTCUSD",1741769294772,0.012061,82911.0,82908.0,0.0004207]
["bitfinex","BTCUSD",1741769294969,0.012061,82909.0,82908.0,0.0004207]
["bitfinex","BTCUSD",1741769295421,0.012061,82911.0,82908.0,0.0004207]
["bitfinex","BTCUSD",1741769295581,0.31206,82916.0,82908.0,0.0004207]
["bitfinex","BTCUSD",1741769295780,0.3,82916.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741769296063,0.241199,82919.0,82914.0,0.241213]
["bitfinex","BTCUSD",1741769296064,0.253258,82919.0,82914.0,0.241213]
["bitfinex","BTCUSD",1741769296211,0.3,82916.0,82910.0,0.253285]
["bitfinex","BTCUSD",1741769296417,0.01206,82915.0,82908.0,0.2416497]
["bitfinex","BTCUSD",1741769296629,0.31206,82917.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741769296826,0.31206,82917.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741769297039,0.31206,82917.0,82908.0,0.0004207]
["bitfinex","BTCUSD",1741769297040,0.01206,82913.0,82908.0,0.0004207]
["bitfinex","BTCUSD",1741769297228,0.253277,82913.0,82908.0,0.0004207]
["bitfinex","BTCUSD",1741769297428,0.012061,82910.0,82908.0,0.0004207]
["bitfinex","BTCUSD",1741769297832,0.012061,82909.0,82908.0,0.0004207]
["bitfinex","BTCUSD",1741769298030,0.01206,82913.0,82908.0,0.0004207]
["bitfinex","BTCUSD",1741769298031,0.253277,82913.0,82908.0,0.0004207]
["bitfinex","BTCUSD",1741769298392,0.01206,82917.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741769298393,0.31206,82917.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741769298596,0.3,82917.0,82914.0,0.241213]
["bitfinex","BTCUSD",1741769298728,0.3,82917.0,82915.0,0.241209]
["bitfinex","BTCUSD",1741769298913,0.3,82917.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741769299325,0.012058,82926.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741769299565,0.29149037,82940.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741769299735,0.012057,82934.0,82915.0,0.24121]
["bitfinex","BTCUSD",1741769299934,0.012057,82935.0,82930.0,0.241167]
["bitfinex","BTCUSD",1741769300340,0.012057,82935.0,82914.0,0.17448]
["bitfinex","BTCUSD",1741769300341,0.17448,82942.0,82941.0,0.241135]
["bitfinex","BTCUSD",1741769300541,0.253163,82951.0,82945.0,0.241123]
["bitfinex","BTCUSD",1741769300542,0.17448,82950.0,82945.0,0.241123]
["bitfinex","BTCUSD",1741769300801,0.012055,82948.0,82943.0,0.241123]
["bitfinex","BTCUSD",1741769301040,0.012055,82948.0,82943.0,0.253179]
["bitfinex","BTCUSD",1741769301234,0.012055,82951.0,82945.0,0.241123]
["bitfinex","BTCUSD",1741769301436,0.012054,82957.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741769301652,0.25314,82958.0,82945.0,0.246235]
["bitfinex","BTCUSD",1741769301850,0.012055,82951.0,82945.0,0.246235]
["bitfinex","BTCUSD",1741769302628,0.012055,82951.0,82945.0,0.253178]
["bitfinex","BTCUSD",1741769302960,0.253164,82950.0,82945.0,0.241122]
["bitfinex","BTCUSD",1741769303151,0.253188,82942.0,82941.0,0.49704]
["bitfinex","BTCUSD",1741769303352,0.253188,82942.0,82941.0,0.3226]
["bitfinex","BTCUSD",1741769303591,0.253188,82942.0,82931.0,0.1744]
["bitfinex","BTCUSD",1741769303592,0.012058,82932.0,82931.0,0.1744]
["bitfinex","BTCUSD",1741769303796,0.253203,82938.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741769303797,0.012057,82937.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741769304002,0.012057,82934.0,82923.0,0.531385]
["bitfinex","BTCUSD",1741769304259,0.012057,82934.0,82925.0,8.124e-05]
["bitfinex","BTCUSD",1741769304260,0.012058,82928.0,82925.0,8.124e-05]
["bitfinex","BTCUSD",1741769304932,0.012058,82926.0,82925.0,8.124e-05]
["bitfinex","BTCUSD",1741769305132,0.012058,82927.0,82925.0,8.124e-05]
["bitfinex","BTCUSD",1741769305364,0.012058,82926.0,82925.0,8.124e-05]
["bitfinex","BTCUSD",1741769305991,0.012058,82929.0,82926.0,0.241177]
["bitfinex","BTCUSD",1741769306581,0.012058,82928.0,82925.0,8.124e-05]
["bitfinex","BTCUSD",1741769306754,0.012058,82926.0,82925.0,8.124e-05]
["bitfinex","BTCUSD",1741769308785,0.46581037,82940.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741769308984,0.3,82939.0,82937.0,0.253203]
["bitfinex","BTCUSD",1741769309226,0.3,82939.0,82936.0,0.253203]
["bitfinex","BTCUSD",1741769309434,0.3259,82944.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741769309637,0.0122245,82947.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741769309828,0.312056,82943.0,82938.0,0.253198]
["bitfinex","BTCUSD",1741769310000,0.312056,82943.0,82939.0,0.241141]
["bitfinex","BTCUSD",1741769310304,0.3,82943.0,82941.0,0.241134]
["bitfinex","BTCUSD",1741769310585,0.012057,82936.0,82931.0,0.241161]
["bitfinex","BTCUSD",1741769310731,0.012056,82942.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741769310937,0.012057,82939.0,82934.0,0.241152]
["bitfinex","BTCUSD",1741769311288,0.012056,82944.0,82939.0,0.24114]
["bitfinex","BTCUSD",1741769311622,0.253179,82945.0,82939.0,0.24114]
["bitfinex","BTCUSD",1741769311822,0.241134,82942.0,82936.0,0.253206]
["bitfinex","BTCUSD",1741769312018,0.253194,82941.0,82932.0,0.253218]
["bitfinex","BTCUSD",1741769312246,0.012057,82938.0,82932.0,0.24116]
["bitfinex","BTCUSD",1741769312418,0.253204,82937.0,82932.0,0.24116]
["bitfinex","BTCUSD",1741769312629,0.012058,82932.0,82929.0,0.29016]
["bitfinex","BTCUSD",1741769312866,0.0001694,82950.0,82946.0,0.253176]
["bitfinex","BTCUSD",1741769313334,0.0122244,82950.0,82941.0,0.17424]
["bitfinex","BTCUSD",1741769313505,0.2412794,82950.0,82946.0,0.24112]
["bitfinex","BTCUSD",1741769313709,0.0001694,82950.0,82946.0,0.253176]
["bitfinex","BTCUSD",1741769315327,0.2533344,82950.0,82945.0,0.241123]
["bitfinex","BTCUSD",1741769315505,0.0001694,82950.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741769315704,0.0001694,82950.0,82946.0,0.253176]
["bitfinex","BTCUSD",1741769317795,0.0001694,82950.0,82946.0,0.543296]
["bitfinex","BTCUSD",1741769318027,9e-07,82950.0,82949.0,0.253167]
["bitfinex","BTCUSD",1741769318196,9e-07,82950.0,82949.0,0.330567]
["bitfinex","BTCUSD",1741769319580,9e-07,82950.0,82949.0,0.35487281]
["bitfinex","BTCUSD",1741769320155,9e-07,82950.0,82949.0,1.23881366]
["bitfinex","BTCUSD",1741769321637,9e-07,82950.0,82949.0,0.36941366]
["bitfinex","BTCUSD",1741769322005,9e-07,82950.0,82949.0,1.06941366]
["bitfinex","BTCUSD",1741769322634,9e-07,82950.0,82949.0,1.44251366]
["bitfinex","BTCUSD",1741769323664,2e-07,82965.0,82964.0,0.253121]
["bitfinex","BTCUSD",1741769323868,2e-07,82965.0,82964.0,0.44166185]
["bitfinex","BTCUSD",1741769324956,0.00011688,82965.0,82964.0,0.44166185]
["bitfinex","BTCUSD",1741769325548,0.00011688,82965.0,82964.0,0.74166185]
["bitfinex","BTCUSD",1741769326113,0.00011688,82965.0,82964.0,1.45161646]
["bitfinex","BTCUSD",1741769327636,0.00011688,82965.0,82964.0,0.75161646]
["bitfinex","BTCUSD",1741769329355,8.8e-07,82965.0,82964.0,0.76615731]
["bitfinex","BTCUSD",1741769329766,8.8e-07,82965.0,82964.0,0.84435731]
["bitfinex","BTCUSD",1741769330555,8.8e-07,82965.0,82964.0,1.54435731]
["bitfinex","BTCUSD",1741769331607,8.8e-07,82965.0,82964.0,0.72449546]
["bitfinex","BTCUSD",1741769331812,8.8e-07,82965.0,82964.0,0.7]
["bitfinex","BTCUSD",1741769332066,8.8e-07,82965.0,82964.0,0.712053]
["bitfinex","BTCUSD",1741769332229,8.8e-07,82965.0,82964.0,0.885853]
["bitfinex","BTCUSD",1741769332638,8.8e-07,82965.0,82964.0,0.712053]
["bitfinex","BTCUSD",1741769332833,8.8e-07,82965.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741769333040,0.012052,82972.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741769333041,0.253099,82972.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741769333417,0.241071,82963.0,82962.0,0.1738]
["bitfinex","BTCUSD",1741769333550,0.241071,82963.0,82957.0,0.17376]
["bitfinex","BTCUSD",1741769333551,0.012053,82962.0,82957.0,0.17376]
["bitfinex","BTCUSD",1741769333958,0.012053,82966.0,82957.0,0.17376]
["bitfinex","BTCUSD",1741769333959,0.24105,82971.0,82961.0,0.11984508]
["bitfinex","BTCUSD",1741769334198,0.241053,82970.0,82961.0,0.34886808]
["bitfinex","BTCUSD",1741769334404,0.012052,82968.0,82963.0,0.24107]
["bitfinex","BTCUSD",1741769334778,0.012054,82960.0,82954.0,0.25315]
["bitfinex","BTCUSD",1741769334955,0.253129,82962.0,82956.0,0.24120768]
["bitfinex","BTCUSD",1741769335154,0.012053,82962.0,82956.0,0.24120768]
["bitfinex","BTCUSD",1741769335359,0.25314,82958.0,82956.0,0.00011668]
["bitfinex","BTCUSD",1741769335614,0.012054,82957.0,82956.0,0.00011668]
["bitfinex","BTCUSD",1741769336412,0.312054,82957.0,82956.0,0.00011668]
["bitfinex","BTCUSD",1741769337866,0.47372,82957.0,82956.0,0.00011668]
["bitfinex","BTCUSD",1741769338328,0.485774,82957.0,82956.0,0.00011668]
["bitfinex","BTCUSD",1741769338469,0.3,82957.0,82956.0,0.00011668]
["bitfinex","BTCUSD",1741769338665,0.3,82962.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741769338871,0.3,82962.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741769339187,0.3,82962.0,82951.0,0.241103]
["bitfinex","BTCUSD",1741769339188,0.012054,82957.0,82951.0,0.241103]
["bitfinex","BTCUSD",1741769339597,0.29149037,82980.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741769339974,0.17368,82978.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741769340128,0.414707,82978.0,82973.0,0.24104]
["bitfinex","BTCUSD",1741769340337,0.3,82977.0,82974.0,0.241037]
["bitfinex","BTCUSD",1741769340490,0.01205,82982.0,82977.0,0.241028]
["bitfinex","BTCUSD",1741769340691,0.012051,82977.0,82956.0,0.29015668]
["bitfinex","BTCUSD",1741769340922,0.012051,82977.0,82968.0,0.253108]
["bitfinex","BTCUSD",1741769341115,0.241042,82973.0,82968.0,0.253108]
["bitfinex","BTCUSD",1741769341326,0.012053,82963.0,82956.0,0.30221068]
["bitfinex","BTCUSD",1741769341525,0.0001694,82965.0,82964.0,0.241068]
["bitfinex","BTCUSD",1741769341765,0.0001694,82965.0,82963.0,0.24107]
["bitfinex","BTCUSD",1741769341972,0.0001694,82965.0,82964.0,0.253121]
["bitfinex","BTCUSD",1741769343323,0.0001694,82965.0,82964.0,0.426761]
["bitfinex","BTCUSD",1741769343856,0.0001694,82965.0,82964.0,0.17364]
["bitfinex","BTCUSD",1741769343971,0.012052,82971.0,82964.0,0.426761]
["bitfinex","BTCUSD",1741769344201,0.241051,82970.0,82965.0,0.241062]
["bitfinex","BTCUSD",1741769344384,0.253089,82975.0,82964.0,0.185693]
["bitfinex","BTCUSD",1741769344385,0.012051,82978.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741769344719,0.012051,82974.0,82964.0,0.17364]
["bitfinex","BTCUSD",1741769344925,0.01205,82981.0,82964.0,0.426758]
["bitfinex","BTCUSD",1741769345124,0.01205,82981.0,82975.0,0.241035]
["bitfinex","BTCUSD",1741769345318,0.253073,82980.0,82974.0,0.241033]
["bitfinex","BTCUSD",1741769345519,0.012051,82979.0,82974.0,0.241033]
["bitfinex","BTCUSD",1741769345690,0.01205,82981.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741769346088,0.01205,82981.0,82974.0,0.253084]
["bitfinex","BTCUSD",1741769346089,0.012051,82980.0,82974.0,0.253084]
["bitfinex","BTCUSD",1741769346284,0.01205,82984.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741769346485,0.241052,82970.0,82964.0,0.414708]
["bitfinex","BTCUSD",1741769346914,0.241065,82965.0,82964.0,0.17364]
["bitfinex","BTCUSD",1741769347184,0.012053,82965.0,82964.0,0.17364]
["bitfinex","BTCUSD",1741769347348,0.012052,82968.0,82964.0,0.17364]
["bitfinex","BTCUSD",1741769347547,0.012052,82967.0,82964.0,0.17364]
["bitfinex","BTCUSD",1741769347745,0.012052,82968.0,82964.0,0.414706]
["bitfinex","BTCUSD",1741769347946,0.012051,82978.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741769348173,0.253094,82973.0,82968.0,0.253106]
["bitfinex","BTCUSD",1741769348424,0.01205,82987.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741769348590,0.01205,82982.0,82975.0,0.241035]
["bitfinex","BTCUSD",1741769348791,0.01205,82984.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741769348997,0.01205,82984.0,82978.0,0.253078]
["bitfinex","BTCUSD",1741769349251,0.012049,82990.0,82980.0,0.253072]
["bitfinex","BTCUSD",1741769349424,0.01205,82985.0,82976.0,0.241033]
["bitfinex","BTCUSD",1741769349639,0.253076,82979.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741769349781,0.253076,82979.0,82946.0,0.01454085]
["bitfinex","BTCUSD",1741769349782,0.012052,82969.0,82964.0,0.414706]
["bitfinex","BTCUSD",1741769349985,0.012052,82968.0,82964.0,0.17364]
["bitfinex","BTCUSD",1741769350184,0.012052,82972.0,82964.0,0.17364]
["bitfinex","BTCUSD",1741769350185,0.253098,82972.0,82966.0,0.241062]
["bitfinex","BTCUSD",1741769350563,0.012052,82970.0,82965.0,0.241065]
["bitfinex","BTCUSD",1741769350759,0.012052,82970.0,82964.0,0.185693]
["bitfinex","BTCUSD",1741769350760,0.012052,82969.0,82964.0,0.17364]
["bitfinex","BTCUSD",1741769350990,0.241059,82967.0,82964.0,0.17364]
["bitfinex","BTCUSD",1741769351190,0.241065,82965.0,82964.0,0.17364]
["bitfinex","BTCUSD",1741769351341,0.0134073,83283.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741769351547,0.241047,82972.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741769351748,0.241047,82972.0,82966.0,0.241062]
["bitfinex","BTCUSD",1741769351954,0.012051,82974.0,82970.0,0.241048]
["bitfinex","BTCUSD",1741769352322,0.253103,82970.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741769352543,0.253103,82970.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741769352748,0.241053,82969.0,82965.0,0.241065]
["bitfinex","BTCUSD",1741769352964,0.012052,82971.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741769353183,0.253101,82971.0,82967.0,0.241056]
["bitfinex","BTCUSD",1741769353386,0.241051,82970.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741769353584,0.253101,82971.0,82966.0,0.253115]
["bitfinex","BTCUSD",1741769354031,0.012052,82967.0,82964.0,0.0003386]
["bitfinex","BTCUSD",1741769354209,0.253118,82965.0,82964.0,0.0003386]
["bitfinex","BTCUSD",1741769354868,0.253106,82969.0,82964.0,0.2414066]
["bitfinex","BTCUSD",1741769355071,0.012053,82966.0,82964.0,0.0003386]
["bitfinex","BTCUSD",1741769355265,0.253108,82969.0,82964.0,0.0003386]
["bitfinex","BTCUSD",1741769355451,0.012052,82970.0,82966.0,0.241062]
["bitfinex","BTCUSD",1741769355647,0.01205,82981.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741769355848,0.3,82979.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741769356114,0.253118,82965.0,82964.0,0.0003386]
["bitfinex","BTCUSD",1741769356266,0.312051,82979.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741769356467,0.3,82979.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741769356671,0.3,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1741769356920,0.0221929,82989.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741769356921,0.012052,82971.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741769357095,0.241037,82975.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741769357263,0.253088,82975.0,82967.0,0.241059]
["bitfinex","BTCUSD",1741769357464,0.253088,82975.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741769357465,0.012051,82974.0,82965.0,0.241064]
["bitfinex","BTCUSD",1741769357664,0.185371,82979.0,82964.0,0.0003386]
["bitfinex","BTCUSD",1741769357665,0.253116,82966.0,82964.0,0.0003386]
["bitfinex","BTCUSD",1741769357864,0.012053,82965.0,82964.0,0.0003386]
["bitfinex","BTCUSD",1741769358826,0.185373,82965.0,82964.0,0.0003386]
["bitfinex","BTCUSD",1741769362270,0.19458549,82965.0,82964.0,0.0003386]
["bitfinex","BTCUSD",1741769363163,0.49458549,82965.0,82964.0,0.0003386]
["bitfinex","BTCUSD",1741769363373,0.3,82964.0,82930.0,0.15237288]
["bitfinex","BTCUSD",1741769363583,0.012056,82940.0,82933.0,0.241158]
["bitfinex","BTCUSD",1741769364158,0.012056,82941.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741769364359,0.012056,82941.0,82934.0,0.241155]
["bitfinex","BTCUSD",1741769364604,0.012056,82941.0,82935.0,0.241152]
["bitfinex","BTCUSD",1741769364807,0.012056,82940.0,82934.0,0.241155]
["bitfinex","BTCUSD",1741769365005,0.012056,82941.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741769365235,0.012056,82941.0,82936.0,0.241149]
["bitfinex","BTCUSD",1741769365623,0.012055,82949.0,82943.0,0.241129]
["bitfinex","BTCUSD",1741769365824,0.012055,82947.0,82941.0,0.253191]
["bitfinex","BTCUSD",1741769366052,0.012056,82944.0,82926.0,0.185298]
["bitfinex","BTCUSD",1741769366383,0.012058,82931.0,82924.0,0.10779208]
["bitfinex","BTCUSD",1741769366508,0.012058,82932.0,82924.0,0.11985108]
["bitfinex","BTCUSD",1741769366708,0.012058,82931.0,82924.0,0.10779208]
["bitfinex","BTCUSD",1741769366915,0.25324,82925.0,82924.0,0.10779208]
["bitfinex","BTCUSD",1741769367137,0.25324,82925.0,82924.0,0.10787332]
["bitfinex","BTCUSD",1741769367541,0.25324,82925.0,82924.0,8.124e-05]
["bitfinex","BTCUSD",1741769367945,0.55324,82925.0,82924.0,8.124e-05]
["bitfinex","BTCUSD",1741769368152,0.67320089,82925.0,82924.0,8.124e-05]
["bitfinex","BTCUSD",1741769368359,0.55324,82925.0,82924.0,8.124e-05]
["bitfinex","BTCUSD",1741769368813,0.55324,82925.0,82924.0,2.4e-07]
["bitfinex","BTCUSD",1741769369015,1.70002185,82925.0,82924.0,2.4e-07]
["bitfinex","BTCUSD",1741769369226,0.59278085,82925.0,82924.0,2.4e-07]
["bitfinex","BTCUSD",1741769369883,0.56778085,82925.0,82924.0,2.4e-07]
["bitfinex","BTCUSD",1741769370637,0.241244,82904.0,82898.0,0.241257]
["bitfinex","BTCUSD",1741769370900,0.253306,82904.0,82899.0,0.253318]
["bitfinex","BTCUSD",1741769371125,0.241249,82902.0,82898.0,0.0004207]
["bitfinex","BTCUSD",1741769371326,0.241252,82901.0,82898.0,0.0004207]
["bitfinex","BTCUSD",1741769371502,0.241255,82900.0,82898.0,0.0004207]
["bitfinex","BTCUSD",1741769371840,0.3,82909.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741769372040,0.241255,82900.0,82898.0,0.0004207]
["bitfinex","BTCUSD",1741769372245,0.012062,82899.0,82898.0,0.0004207]
["bitfinex","BTCUSD",1741769372448,0.3,82902.0,82898.0,0.0004207]
["bitfinex","BTCUSD",1741769372662,0.0803,82918.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741769372856,0.241231,82908.0,82898.0,0.0124837]
["bitfinex","BTCUSD",1741769373106,0.241245,82904.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741769373354,0.3,82906.0,82898.0,0.0004207]
["bitfinex","BTCUSD",1741769373506,0.3,82906.0,82904.0,0.241241]
["bitfinex","BTCUSD",1741769374110,0.241254,82901.0,82898.0,0.0004207]
["bitfinex","BTCUSD",1741769374314,0.253319,82899.0,82898.0,0.0004207]
["bitfinex","BTCUSD",1741769374995,0.3,82909.0,82898.0,0.0004207]
["bitfinex","BTCUSD",1741769375266,0.012062,82903.0,82898.0,0.2416807]
["bitfinex","BTCUSD",1741769375466,0.253319,82900.0,82898.0,0.0004207]
["bitfinex","BTCUSD",1741769376092,0.012062,82904.0,82898.0,0.2416797]
["bitfinex","BTCUSD",1741769376250,0.253311,82902.0,82898.0,0.0004207]
["bitfinex","BTCUSD",1741769376629,0.3,82909.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741769376828,0.36177,82926.0,82898.0,0.0004207]
["bitfinex","BTCUSD",1741769376829,0.29149037,82920.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741769377011,0.29149037,82920.0,82898.0,0.0004207]
["bitfinex","BTCUSD",1741769377012,0.29149037,82930.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741769377210,0.29149037,82930.0,82916.0,0.241206]
["bitfinex","BTCUSD",1741769377211,0.241191,82922.0,82916.0,0.241206]
["bitfinex","BTCUSD",1741769377416,0.29149037,82930.0,82917.0,0.241203]
["bitfinex","BTCUSD",1741769377616,0.012059,82925.0,82921.0,0.24119]
["bitfinex","BTCUSD",1741769377893,0.012059,82925.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741769377894,0.2902,82936.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741769378110,0.29149037,82940.0,82933.0,0.253215]
["bitfinex","BTCUSD",1741769378111,0.2532,82939.0,82933.0,0.253215]
["bitfinex","BTCUSD",1741769378322,0.01218317,82936.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741769378510,0.00012617,82936.0,82935.0,0.253209]
["bitfinex","BTCUSD",1741769378929,0.00012617,82936.0,82933.0,0.241156]
["bitfinex","BTCUSD",1741769379129,0.00012617,82936.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741769380660,0.00012617,82936.0,82935.0,0.01326265]
["bitfinex","BTCUSD",1741769380834,0.00012617,82936.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741769382733,0.00012617,82936.0,82935.0,0.08826257]
["bitfinex","BTCUSD",1741769383359,1.7e-07,82936.0,82935.0,0.08826257]
["bitfinex","BTCUSD",1741769383565,1.7e-07,82936.0,82935.0,0.38826257]
["bitfinex","BTCUSD",1741769383774,1.7e-07,82936.0,82935.0,0.49959785]
["bitfinex","BTCUSD",1741769384113,0.0005,82968.0,82967.0,0.253111]
["bitfinex","BTCUSD",1741769384247,0.0005,82968.0,82967.0,0.425991]
["bitfinex","BTCUSD",1741769384431,0.00062628,82968.0,82967.0,0.425991]
["bitfinex","BTCUSD",1741769387852,0.00062628,82968.0,82967.0,0.17288]
["bitfinex","BTCUSD",1741769388257,0.00062628,82968.0,82965.0,0.413822]
["bitfinex","BTCUSD",1741769388520,0.00062628,82968.0,82967.0,0.253111]
["bitfinex","BTCUSD",1741769388851,0.00062628,82968.0,82966.0,0.241062]
["bitfinex","BTCUSD",1741769389151,0.00062628,82968.0,82961.0,0.253128]
["bitfinex","BTCUSD",1741769389152,0.012053,82963.0,82958.0,0.17276]
["bitfinex","BTCUSD",1741769389376,0.012054,82959.0,82958.0,0.17276]
["bitfinex","BTCUSD",1741769389598,0.012056,82945.0,82940.0,0.241136]
["bitfinex","BTCUSD",1741769389778,0.012055,82951.0,82946.0,0.253176]
["bitfinex","BTCUSD",1741769389972,0.012055,82950.0,82946.0,0.24112]
["bitfinex","BTCUSD",1741769390160,0.012055,82951.0,82946.0,0.253176]
["bitfinex","BTCUSD",1741769390358,0.253162,82951.0,82946.0,0.253176]
["bitfinex","BTCUSD",1741769390657,0.012055,82952.0,82948.0,0.241114]
["bitfinex","BTCUSD",1741769390876,0.253149,82955.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741769391074,0.47276,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1741769391287,0.47276,82959.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741769391489,0.47276,82959.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741769391663,0.47276,82959.0,82956.0,0.241091]
["bitfinex","BTCUSD",1741769391894,0.47276,82959.0,82957.0,0.241088]
["bitfinex","BTCUSD",1741769392106,0.47276,82959.0,82957.0,0.253142]
["bitfinex","BTCUSD",1741769392447,0.47268,82966.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741769392620,0.00096508,82968.0,82967.0,0.253111]
["bitfinex","BTCUSD",1741769392820,0.253111,82967.0,82962.0,0.241073]
["bitfinex","BTCUSD",1741769393202,0.012053,82962.0,82958.0,0.241084]
["bitfinex","BTCUSD",1741769393401,0.012053,82962.0,82953.0,0.241098]
["bitfinex","BTCUSD",1741769393402,0.241081,82960.0,82953.0,0.241098]
["bitfinex","BTCUSD",1741769393606,0.253146,82956.0,82951.0,0.241103]
["bitfinex","BTCUSD",1741769393812,0.012054,82954.0,82946.0,0.184736]
["bitfinex","BTCUSD",1741769393990,0.012056,82944.0,82937.0,0.25244]
["bitfinex","BTCUSD",1741769394191,0.012056,82946.0,82940.0,0.253193]
["bitfinex","BTCUSD",1741769394386,0.241117,82948.0,82941.0,0.253191]
["bitfinex","BTCUSD",1741769394656,0.253171,82948.0,82940.0,0.253193]
["bitfinex","BTCUSD",1741769394844,0.24111,82950.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741769395000,0.241112,82949.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741769395208,0.241119,82947.0,82943.0,0.253183]
["bitfinex","BTCUSD",1741769395395,0.253186,82943.0,82937.0,0.241145]
["bitfinex","BTCUSD",1741769395592,0.012056,82942.0,82936.0,0.0001694]
["bitfinex","BTCUSD",1741769395852,0.012056,82943.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741769396109,0.241132,82942.0,82938.0,0.2532]
["bitfinex","BTCUSD",1741769396314,0.241138,82940.0,82936.0,0.2533754]
["bitfinex","BTCUSD",1741769396521,0.241145,82938.0,82936.0,0.0001694]
["bitfinex","BTCUSD",1741769396667,0.012057,82937.0,82936.0,0.0001694]
["bitfinex","BTCUSD",1741769398143,0.1726,82938.0,82936.0,0.0122264]
["bitfinex","BTCUSD",1741769398355,0.1726,82938.0,82936.0,0.2533754]
["bitfinex","BTCUSD",1741769398556,0.1726,82938.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741769399127,0.1726,82938.0,82936.0,0.2533754]
["bitfinex","BTCUSD",1741769399367,0.1726,82938.0,82936.0,0.0001694]
["bitfinex","BTCUSD",1741769399719,0.1726,82938.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741769400686,0.012057,82937.0,82936.0,0.0001694]
["bitfinex","BTCUSD",1741769401591,0.312057,82937.0,82936.0,0.0001694]
["bitfinex","BTCUSD",1741769402004,0.43201789,82937.0,82936.0,0.0001694]
["bitfinex","BTCUSD",1741769402252,0.77114385,82937.0,82936.0,0.0001694]
["bitfinex","BTCUSD",1741769402451,0.77114385,82937.0,82936.0,4e-07]
["bitfinex","BTCUSD",1741769402658,0.75529785,82937.0,82936.0,4e-07]
["bitfinex","BTCUSD",1741769402858,0.012061,82905.0,82900.0,0.241252]
["bitfinex","BTCUSD",1741769403059,0.241254,82900.0,82899.0,0.0001695]
["bitfinex","BTCUSD",1741769403237,0.17252,82906.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741769403408,0.17252,82906.0,82905.0,0.2533]
["bitfinex","BTCUSD",1741769403615,0.482307,82935.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741769403616,0.29149037,82930.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741769403835,0.17248,82921.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741769404040,0.3,82923.0,82917.0,0.241198]
["bitfinex","BTCUSD",1741769404203,0.253253,82921.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741769404402,0.2412,82919.0,82916.0,0.241207]
["bitfinex","BTCUSD",1741769404603,0.241193,82921.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741769404804,0.012059,82920.0,82915.0,0.241209]
["bitfinex","BTCUSD",1741769405014,0.241194,82921.0,82917.0,0.241203]
["bitfinex","BTCUSD",1741769405234,0.3,82923.0,82913.0,0.241214]
["bitfinex","BTCUSD",1741769405235,0.241208,82916.0,82913.0,0.241214]
["bitfinex","BTCUSD",1741769405429,0.01206,82918.0,82914.0,0.241213]
["bitfinex","BTCUSD",1741769405805,0.312059,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1741769405806,0.3,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1741769406213,0.3259,82939.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741769406492,0.241165,82931.0,82919.0,0.17248]
["bitfinex","BTCUSD",1741769406692,0.241157,82934.0,82928.0,0.241172]
["bitfinex","BTCUSD",1741769406831,0.241168,82930.0,82927.0,0.241174]
["bitfinex","BTCUSD",1741769407032,0.3,82938.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741769407298,0.541141,82939.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741769407450,0.012056,82941.0,82933.0,0.241157]
["bitfinex","BTCUSD",1741769407649,0.29149037,82950.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741769407849,0.29149037,82950.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741769407850,0.241138,82940.0,82935.0,0.253207]
["bitfinex","BTCUSD",1741769408050,0.241141,82939.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741769408256,0.253233,82927.0,82926.0,0.00012617]
["bitfinex","BTCUSD",1741769408464,0.241169,82930.0,82926.0,0.00012617]
["bitfinex","BTCUSD",1741769408869,0.3,82941.0,82938.0,0.241142]
["bitfinex","BTCUSD",1741769409139,0.3,82941.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741769409341,0.3,82941.0,82926.0,0.00012617]
["bitfinex","BTCUSD",1741769409342,0.012057,82939.0,82927.0,0.241175]
["bitfinex","BTCUSD",1741769409541,0.253207,82936.0,82930.0,0.241164]
["bitfinex","BTCUSD",1741769409735,0.3,82941.0,82931.0,0.253221]
["bitfinex","BTCUSD",1741769409922,0.3,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741769410138,0.241087,82958.0,82953.0,0.253153]
["bitfinex","BTCUSD",1741769410384,0.02473599,82965.0,82953.0,0.253153]
["bitfinex","BTCUSD",1741769410385,0.1724,82964.0,82961.0,0.253129]
["bitfinex","BTCUSD",1741769410569,0.1724,82964.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741769410774,0.1724,82964.0,82958.0,0.241084]
["bitfinex","BTCUSD",1741769410775,0.253129,82962.0,82958.0,0.241084]
["bitfinex","BTCUSD",1741769410919,0.1724,82964.0,82960.0,0.241079]
["bitfinex","BTCUSD",1741769411148,0.1724,82964.0,82959.0,0.253135]
["bitfinex","BTCUSD",1741769411149,0.541073,82963.0,82957.0,0.241088]
["bitfinex","BTCUSD",1741769411350,0.541073,82963.0,82945.0,0.17236]
["bitfinex","BTCUSD",1741769411351,0.012055,82953.0,82945.0,0.17236]
["bitfinex","BTCUSD",1741769411551,0.012054,82957.0,82945.0,0.17236]
["bitfinex","BTCUSD",1741769411552,0.241093,82956.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741769411757,0.241093,82956.0,82952.0,0.241103]
["bitfinex","BTCUSD",1741769412157,0.241093,82956.0,82951.0,0.241105]
["bitfinex","BTCUSD",1741769412554,0.253148,82955.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741769412775,0.253143,82957.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741769412975,0.241062,82966.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741769413258,0.241086,82958.0,82954.0,0.241096]
["bitfinex","BTCUSD",1741769413494,0.012053,82964.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741769413719,0.21217928,82967.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741769414003,0.0008388,82968.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741769414207,0.0008388,82968.0,82967.0,0.253111]
["bitfinex","BTCUSD",1741769417774,8e-07,82968.0,82967.0,0.298611]
["bitfinex","BTCUSD",1741769417945,8e-07,82968.0,82967.0,0.598611]
["bitfinex","BTCUSD",1741769422048,8e-07,82968.0,82967.0,0.253111]
["bitfinex","BTCUSD",1741769423819,8e-07,82968.0,82967.0,0.241059]
["bitfinex","BTCUSD",1741769424008,8e-07,82968.0,82966.0,0.3226]
["bitfinex","BTCUSD",1741769424596,0.253111,82967.0,82966.0,0.3226]
["bitfinex","BTCUSD",1741769424795,0.012052,82967.0,82966.0,0.3226]
["bitfinex","BTCUSD",1741769425125,0.253111,82967.0,82966.0,0.3226]
["bitfinex","BTCUSD",1741769425506,0.012053,82961.0,82955.0,0.241093]
["bitfinex","BTCUSD",1741769425715,0.241072,82963.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741769425926,0.241078,82961.0,82957.0,0.241086]
["bitfinex","BTCUSD",1741769426156,0.253127,82962.0,82958.0,0.241085]
["bitfinex","BTCUSD",1741769426376,0.17275163,82965.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741769426377,0.17248463,82965.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741769426591,0.17204,82965.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741769426834,0.3120528,82968.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741769426835,0.241062,82966.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741769427047,8e-07,82968.0,82967.0,0.253111]
["bitfinex","BTCUSD",1741769428217,8e-07,82968.0,82967.0,0.2532804]
["bitfinex","BTCUSD",1741769430302,8e-07,82968.0,82967.0,0.2412284]
["bitfinex","BTCUSD",1741769430441,8e-07,82968.0,82967.0,0.2532804]
["bitfinex","BTCUSD",1741769431350,0.01205,82985.0,82981.0,0.241018]
["bitfinex","BTCUSD",1741769431571,0.01205,82985.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741769431572,0.012049,82994.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741769431758,0.424943,82997.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741769431759,0.012048,82995.0,82988.0,0.240993]
["bitfinex","BTCUSD",1741769432146,0.012048,82995.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741769432255,0.540983,82996.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741769432256,0.0122185,82993.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741769432466,0.24099,82991.0,82988.0,0.240998]
["bitfinex","BTCUSD",1741769432667,0.253039,82991.0,82987.0,0.241001]
["bitfinex","BTCUSD",1741769432888,0.00029576,82993.0,82987.0,0.241001]
["bitfinex","BTCUSD",1741769433089,0.240994,82990.0,82985.0,0.241006]
["bitfinex","BTCUSD",1741769433289,0.00029576,82993.0,82992.0,0.253036]
["bitfinex","BTCUSD",1741769433504,0.240989,82992.0,82988.0,0.240998]
["bitfinex","BTCUSD",1741769433729,0.012049,82991.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741769434093,0.012049,82989.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741769434421,0.01205,82986.0,82979.0,0.17192]
["bitfinex","BTCUSD",1741769434786,0.241021,82980.0,82979.0,0.17192]
["bitfinex","BTCUSD",1741769435001,0.24101,82985.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741769435145,0.25306,82985.0,82981.0,0.241018]
["bitfinex","BTCUSD",1741769435587,0.25306,82985.0,82982.0,0.241016]
["bitfinex","BTCUSD",1741769435895,0.24101,82985.0,82982.0,0.241016]
["bitfinex","BTCUSD",1741769436274,0.24101,82985.0,82981.0,0.241018]
["bitfinex","BTCUSD",1741769436454,0.24101,82985.0,82981.0,0.253068]
["bitfinex","BTCUSD",1741769436656,0.24101,82985.0,82982.0,0.241015]
["bitfinex","BTCUSD",1741769437069,0.241011,82984.0,82981.0,0.241018]
["bitfinex","BTCUSD",1741769437269,0.01205,82986.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741769437503,0.24099,82991.0,82988.0,0.240998]
["bitfinex","BTCUSD",1741769437718,0.24099,82991.0,82983.0,0.241011]
["bitfinex","BTCUSD",1741769437719,0.241001,82987.0,82984.0,0.24101]
["bitfinex","BTCUSD",1741769437917,0.240997,82989.0,82985.0,0.241005]
["bitfinex","BTCUSD",1741769438076,0.012049,82992.0,82988.0,0.240998]
["bitfinex","BTCUSD",1741769438263,0.253038,82992.0,82989.0,0.240995]
["bitfinex","BTCUSD",1741769438469,0.012049,82991.0,82983.0,0.241011]
["bitfinex","BTCUSD",1741769438693,0.012049,82989.0,82986.0,0.241003]
["bitfinex","BTCUSD",1741769438889,0.240999,82988.0,82986.0,0.241003]
["bitfinex","BTCUSD",1741769439103,0.00029576,82993.0,82989.0,0.240995]
["bitfinex","BTCUSD",1741769439459,0.00029576,82993.0,82992.0,0.240987]
["bitfinex","BTCUSD",1741769439583,0.00029576,82993.0,82992.0,0.253036]
["bitfinex","BTCUSD",1741769439986,0.00029576,82993.0,82992.0,0.240987]
["bitfinex","BTCUSD",1741769440211,0.00029576,82993.0,82992.0,0.253036]
["bitfinex","BTCUSD",1741769440414,0.00029576,82993.0,82992.0,0.240987]
["bitfinex","BTCUSD",1741769440613,0.00029576,82993.0,82990.0,0.253041]
["bitfinex","BTCUSD",1741769440813,0.00029576,82993.0,82992.0,0.240987]
["bitfinex","BTCUSD",1741769441476,0.00029576,82993.0,82991.0,0.240989]
["bitfinex","BTCUSD",1741769441623,0.00029576,82993.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741769441822,0.240987,82992.0,82988.0,0.253047]
["bitfinex","BTCUSD",1741769442045,0.25333076,82993.0,82988.0,0.253047]
["bitfinex","BTCUSD",1741769442245,0.241005,82986.0,82982.0,0.241013]
["bitfinex","BTCUSD",1741769442452,0.241014,82983.0,82979.0,0.412944]
["bitfinex","BTCUSD",1741769442646,0.01205,82984.0,82979.0,0.17192]
["bitfinex","BTCUSD",1741769442855,0.01205,82981.0,82977.0,0.241029]
["bitfinex","BTCUSD",1741769443056,0.253062,82984.0,82980.0,0.17168]
["bitfinex","BTCUSD",1741769443256,0.253062,82984.0,82980.0,0.412701]
["bitfinex","BTCUSD",1741769443509,0.241013,82983.0,82980.0,0.17168]
["bitfinex","BTCUSD",1741769443712,0.241017,82982.0,82980.0,0.17168]
["bitfinex","BTCUSD",1741769443883,0.241019,82981.0,82980.0,0.17168]
["bitfinex","BTCUSD",1741769444091,0.253069,82981.0,82980.0,0.17168]
["bitfinex","BTCUSD",1741769444303,0.01205,82981.0,82965.0,0.124]
["bitfinex","BTCUSD",1741769444495,0.01205,82981.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741769444653,0.241025,82979.0,82975.0,0.253085]
["bitfinex","BTCUSD",1741769444854,0.253093,82975.0,82970.0,0.241048]
["bitfinex","BTCUSD",1741769445081,0.241033,82977.0,82971.0,0.241047]
["bitfinex","BTCUSD",1741769445315,0.012051,82980.0,82972.0,0.241044]
["bitfinex","BTCUSD",1741769445509,0.01205,82981.0,82975.0,0.241035]
["bitfinex","BTCUSD",1741769445722,0.241028,82978.0,82973.0,0.253094]
["bitfinex","BTCUSD",1741769445934,0.253079,82978.0,82973.0,0.241042]
["bitfinex","BTCUSD",1741769446145,0.241031,82977.0,82974.0,0.1716]
["bitfinex","BTCUSD",1741769446358,0.253087,82975.0,82974.0,0.1716]
["bitfinex","BTCUSD",1741769447181,0.253087,82975.0,82968.0,0.241051]
["bitfinex","BTCUSD",1741769447390,0.012052,82970.0,82969.0,0.1716]
["bitfinex","BTCUSD",1741769447624,0.253108,82968.0,82967.0,0.0001694]
["bitfinex","BTCUSD",1741769449537,0.012052,82968.0,82967.0,0.0001694]
["bitfinex","BTCUSD",1741769449741,0.0008,83029.0,82967.0,0.0001694]
["bitfinex","BTCUSD",1741769449742,0.012051,82978.0,82973.0,0.24104]
["bitfinex","BTCUSD",1741769449944,0.3,82977.0,82975.0,0.241035]
["bitfinex","BTCUSD",1741769450217,0.3,82982.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741769450429,0.253064,82983.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741769450596,0.241017,82982.0,82978.0,0.253078]
["bitfinex","BTCUSD",1741769450798,0.241019,82981.0,82977.0,0.253081]
["bitfinex","BTCUSD",1741769450999,0.0001693,82990.0,82988.0,0.240997]
["bitfinex","BTCUSD",1741769451201,0.0001693,82990.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741769451202,0.240995,82989.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741769451392,0.241007,82985.0,82980.0,0.241019]
["bitfinex","BTCUSD",1741769451594,0.253055,82986.0,82980.0,0.241019]
["bitfinex","BTCUSD",1741769451789,0.253055,82986.0,82981.0,0.253066]
["bitfinex","BTCUSD",1741769451988,0.00029556,82990.0,82989.0,0.240995]
["bitfinex","BTCUSD",1741769452189,0.00029556,82990.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741769452489,0.00029556,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1741769452875,0.00029556,82990.0,82987.0,0.240999]
["bitfinex","BTCUSD",1741769453240,0.00029556,82990.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741769453241,0.01205,82987.0,82984.0,0.17152]
["bitfinex","BTCUSD",1741769453582,0.01205,82985.0,82984.0,0.17152]
["bitfinex","BTCUSD",1741769453756,0.00029556,82990.0,82989.0,0.240995]
["bitfinex","BTCUSD",1741769454205,0.01234456,82990.0,82984.0,0.18357]
["bitfinex","BTCUSD",1741769454361,0.01205,82987.0,82984.0,0.17152]
["bitfinex","BTCUSD",1741769454558,0.253057,82985.0,82984.0,0.17152]
["bitfinex","BTCUSD",1741769454742,0.012051,82980.0,82974.0,0.253089]
["bitfinex","BTCUSD",1741769454944,0.012051,82977.0,82975.0,0.17144]
["bitfinex","BTCUSD",1741769455147,0.01205,82983.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741769455348,0.253063,82983.0,82978.0,0.241025]
["bitfinex","BTCUSD",1741769455664,0.01205,82981.0,82976.0,0.253083]
["bitfinex","BTCUSD",1741769455854,0.01205,82981.0,82977.0,0.241028]
["bitfinex","BTCUSD",1741769456048,0.01205,82981.0,82978.0,0.17144]
["bitfinex","BTCUSD",1741769456251,0.01205,82983.0,82978.0,0.412467]
["bitfinex","BTCUSD",1741769456453,0.253064,82983.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741769456736,0.253066,82982.0,82978.0,0.17144]
["bitfinex","BTCUSD",1741769457211,0.253071,82981.0,82978.0,0.17144]
["bitfinex","BTCUSD",1741769457624,0.241024,82979.0,82978.0,0.17144]
["bitfinex","BTCUSD",1741769457788,0.253075,82979.0,82978.0,0.17144]
["bitfinex","BTCUSD",1741769457992,0.253067,82982.0,82978.0,0.17144]
["bitfinex","BTCUSD",1741769458189,0.42605269,82990.0,82984.0,0.24101]
["bitfinex","BTCUSD",1741769458393,0.012049,82989.0,82984.0,0.24101]
["bitfinex","BTCUSD",1741769458601,0.253045,82989.0,82985.0,0.241005]
["bitfinex","BTCUSD",1741769458762,0.253045,82989.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741769458763,0.01205,82987.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741769458960,0.241005,82986.0,82982.0,0.241016]
["bitfinex","BTCUSD",1741769459162,0.241007,82985.0,82981.0,0.241019]
["bitfinex","BTCUSD",1741769459614,0.00029556,82990.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741769459783,0.00029556,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1741769461076,0.00029556,82990.0,82987.0,0.240998]
["bitfinex","BTCUSD",1741769461276,0.24102,82981.0,82977.0,0.241028]
["bitfinex","BTCUSD",1741769461482,0.012051,82978.0,82970.0,0.24105]
["bitfinex","BTCUSD",1741769461712,0.17271413,82980.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741769461925,0.17300969,82990.0,82988.0,0.253045]
["bitfinex","BTCUSD",1741769462106,0.00029556,82990.0,82986.0,0.240998]
["bitfinex","BTCUSD",1741769462312,0.253055,82986.0,82980.0,0.241019]
["bitfinex","BTCUSD",1741769462546,0.00029556,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1741769462745,0.00029556,82990.0,82987.0,0.240999]
["bitfinex","BTCUSD",1741769463022,0.00029556,82990.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741769463165,0.00029556,82990.0,82984.0,0.241009]
["bitfinex","BTCUSD",1741769463360,0.00029556,82990.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741769464478,5.6e-07,82990.0,82989.0,0.0965539]
["bitfinex","BTCUSD",1741769464623,6e-08,82993.0,82992.0,0.253036]
["bitfinex","BTCUSD",1741769465786,6e-08,82993.0,82989.0,0.0833]
["bitfinex","BTCUSD",1741769465965,6e-08,82993.0,82986.0,0.30201]
["bitfinex","BTCUSD",1741769465966,0.253037,82992.0,82986.0,0.28996]
["bitfinex","BTCUSD",1741769466169,0.012049,82990.0,82986.0,0.28996]
["bitfinex","BTCUSD",1741769466368,0.012049,82988.0,82987.0,0.1712]
["bitfinex","BTCUSD",1741769466951,0.253069,82981.0,82980.0,0.04479457]
["bitfinex","BTCUSD",1741769467156,0.253069,82981.0,82980.0,0.21612083]
["bitfinex","BTCUSD",1741769467356,0.253069,82981.0,82980.0,0.04492083]
["bitfinex","BTCUSD",1741769467639,0.553069,82981.0,82980.0,0.04492083]
["bitfinex","BTCUSD",1741769467845,0.56760985,82981.0,82980.0,0.04492083]
["bitfinex","BTCUSD",1741769468043,0.56760985,82981.0,82980.0,0.00012626]
["bitfinex","BTCUSD",1741769468987,0.31205,82981.0,82980.0,0.00012626]
["bitfinex","BTCUSD",1741769469420,0.32659085,82981.0,82980.0,0.00012626]
["bitfinex","BTCUSD",1741769469820,0.32659085,82981.0,82971.0,0.0003386]
["bitfinex","BTCUSD",1741769469821,0.31454085,82980.0,82959.0,0.14983426]
["bitfinex","BTCUSD",1741769470024,0.012054,82954.0,82946.0,0.0467]
["bitfinex","BTCUSD",1741769470224,0.012055,82947.0,82946.0,0.00012628]
["bitfinex","BTCUSD",1741769470452,0.012054,82956.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741769470826,0.012055,82950.0,82946.0,0.17128628]
["bitfinex","BTCUSD",1741769471029,0.012055,82953.0,82946.0,0.17128628]
["bitfinex","BTCUSD",1741769471289,0.253172,82947.0,82946.0,0.00012628]
["bitfinex","BTCUSD",1741769471735,0.27166644,82947.0,82946.0,0.00012628]
["bitfinex","BTCUSD",1741769471937,0.553172,82947.0,82946.0,0.00012628]
["bitfinex","BTCUSD",1741769472678,0.56771285,82947.0,82946.0,0.00012628]
["bitfinex","BTCUSD",1741769473100,0.56771285,82947.0,82946.0,2.8e-07]
["bitfinex","BTCUSD",1741769473101,1.13902285,82947.0,82946.0,2.8e-07]
["bitfinex","BTCUSD",1741769473298,0.64591285,82947.0,82946.0,2.8e-07]
["bitfinex","BTCUSD",1741769473496,0.93591285,82947.0,82946.0,2.8e-07]
["bitfinex","BTCUSD",1741769474408,0.93591285,82947.0,82946.0,0.00033888]
["bitfinex","BTCUSD",1741769474785,1.15634885,82947.0,82946.0,0.00033888]
["bitfinex","BTCUSD",1741769474985,1.27630974,82947.0,82946.0,0.00033888]
["bitfinex","BTCUSD",1741769475186,1.15634885,82947.0,82946.0,0.00033888]
["bitfinex","BTCUSD",1741769475410,1.15634885,82947.0,82946.0,8.8e-07]
["bitfinex","BTCUSD",1741769475615,0.93591285,82947.0,82946.0,8.8e-07]
["bitfinex","BTCUSD",1741769475949,0.96091285,82947.0,82946.0,8.8e-07]
["bitfinex","BTCUSD",1741769476150,0.98591285,82947.0,82946.0,8.8e-07]
["bitfinex","BTCUSD",1741769476354,1.15367374,82947.0,82946.0,8.8e-07]
["bitfinex","BTCUSD",1741769476721,0.012061,82907.0,82906.0,0.17112]
["bitfinex","BTCUSD",1741769476963,0.01206,82917.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741769477170,0.312059,82920.0,82913.0,0.253276]
["bitfinex","BTCUSD",1741769477363,0.3,82920.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741769477701,0.012059,82924.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741769477904,0.012057,82933.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741769478180,0.3,82931.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741769478385,0.3,82929.0,82924.0,0.241184]
["bitfinex","BTCUSD",1741769478620,0.241169,82930.0,82925.0,0.241179]
["bitfinex","BTCUSD",1741769478821,0.253237,82926.0,82920.0,0.317593]
["bitfinex","BTCUSD",1741769479033,0.012059,82923.0,82917.0,0.253263]
["bitfinex","BTCUSD",1741769479299,0.012059,82923.0,82891.0,0.3]
["bitfinex","BTCUSD",1741769479300,0.01206,82918.0,82912.0,0.06086]
["bitfinex","BTCUSD",1741769479505,0.241199,82919.0,82917.0,0.17112]
["bitfinex","BTCUSD",1741769480261,0.012059,82923.0,82917.0,0.17112]
["bitfinex","BTCUSD",1741769480483,0.241159,82933.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741769480675,0.241159,82933.0,82917.0,0.17112]
["bitfinex","BTCUSD",1741769480676,0.29,82947.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741769480866,0.012057,82938.0,82934.0,0.241153]
["bitfinex","BTCUSD",1741769481049,0.3,82945.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741769482294,0.012056,82942.0,82941.0,0.17112]
["bitfinex","BTCUSD",1741769482554,0.253186,82943.0,82941.0,0.17112]
["bitfinex","BTCUSD",1741769482894,0.012058,82931.0,82926.0,0.0806]
["bitfinex","BTCUSD",1741769483073,0.012057,82934.0,82928.0,0.241172]
["bitfinex","BTCUSD",1741769483455,0.253195,82940.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741769483634,0.241144,82938.0,82932.0,0.253218]
["bitfinex","BTCUSD",1741769483871,0.012057,82937.0,82932.0,0.241159]
["bitfinex","BTCUSD",1741769484067,0.253228,82929.0,82924.0,0.241184]
["bitfinex","BTCUSD",1741769484219,0.012058,82932.0,82925.0,0.24118]
["bitfinex","BTCUSD",1741769484420,0.012058,82932.0,82923.0,0.012059]
["bitfinex","BTCUSD",1741769484421,0.012058,82928.0,82926.0,0.00012617]
["bitfinex","BTCUSD",1741769485107,0.241164,82931.0,82926.0,0.01218417]
["bitfinex","BTCUSD",1741769485302,0.25322,82932.0,82928.0,0.241172]
["bitfinex","BTCUSD",1741769485509,0.253205,82937.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741769485693,0.241153,82935.0,82931.0,0.241162]
["bitfinex","BTCUSD",1741769485895,0.012057,82934.0,82927.0,0.17108]
["bitfinex","BTCUSD",1741769486101,0.24117,82929.0,82927.0,0.17108]
["bitfinex","BTCUSD",1741769486341,0.012058,82931.0,82928.0,0.241172]
["bitfinex","BTCUSD",1741769486516,0.253188,82942.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741769486734,0.241135,82941.0,82937.0,0.241145]
["bitfinex","BTCUSD",1741769486951,0.241138,82940.0,82936.0,0.253206]
["bitfinex","BTCUSD",1741769487172,0.012056,82941.0,82937.0,0.241145]
["bitfinex","BTCUSD",1741769487334,0.012057,82935.0,82931.0,0.241162]
["bitfinex","BTCUSD",1741769487700,0.24117,82929.0,82928.0,0.0001694]
["bitfinex","BTCUSD",1741769487903,0.253212,82934.0,82928.0,0.0122274]
["bitfinex","BTCUSD",1741769488116,0.012057,82934.0,82930.0,0.241166]
["bitfinex","BTCUSD",1741769488334,0.012058,82932.0,82928.0,0.0001694]
["bitfinex","BTCUSD",1741769488538,0.553228,82929.0,82928.0,0.0001694]
["bitfinex","BTCUSD",1741769488946,0.56776885,82929.0,82928.0,0.0001694]
["bitfinex","BTCUSD",1741769489366,0.553228,82929.0,82928.0,0.0001694]
["bitfinex","BTCUSD",1741769490204,0.3,82931.0,82928.0,0.0001694]
["bitfinex","BTCUSD",1741769490379,0.253225,82930.0,82928.0,0.0001694]
["bitfinex","BTCUSD",1741769490578,0.253213,82934.0,82928.0,0.0001694]
["bitfinex","BTCUSD",1741769490579,0.012056,82940.0,82929.0,0.171]
["bitfinex","BTCUSD",1741769490753,0.012057,82935.0,82929.0,0.171]
["bitfinex","BTCUSD",1741769490954,0.253224,82931.0,82929.0,0.171]
["bitfinex","BTCUSD",1741769491161,0.012058,82930.0,82929.0,0.171]
["bitfinex","BTCUSD",1741769493256,0.253228,82929.0,82928.0,0.0001694]
["bitfinex","BTCUSD",1741769493853,0.241164,82931.0,82928.0,0.0001694]
["bitfinex","BTCUSD",1741769494545,0.00952101,82947.0,82946.0,0.253176]
["bitfinex","BTCUSD",1741769494763,0.012056,82943.0,82938.0,0.241142]
["bitfinex","BTCUSD",1741769494963,0.012056,82943.0,82938.0,0.253199]
["bitfinex","BTCUSD",1741769495171,0.0003388,82947.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741769495379,0.0003388,82947.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741769495581,0.0003388,82947.0,82944.0,0.241123]
["bitfinex","BTCUSD",1741769495761,0.0003388,82947.0,82945.0,0.241122]
["bitfinex","BTCUSD",1741769495963,0.0003388,82947.0,82945.0,0.253178]
["bitfinex","BTCUSD",1741769496541,0.0003388,82947.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741769496746,0.0003388,82947.0,82941.0,0.241133]
["bitfinex","BTCUSD",1741769496747,0.0123938,82947.0,82941.0,0.241133]
["bitfinex","BTCUSD",1741769496945,0.012056,82946.0,82941.0,0.241133]
["bitfinex","BTCUSD",1741769497155,0.0123938,82947.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741769497156,0.241138,82940.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741769497350,0.241153,82935.0,82930.0,0.241165]
["bitfinex","BTCUSD",1741769497553,0.241152,82935.0,82931.0,0.17092]
["bitfinex","BTCUSD",1741769497754,0.253219,82932.0,82931.0,0.17092]
["bitfinex","BTCUSD",1741769497954,0.012058,82932.0,82931.0,0.17092]
["bitfinex","BTCUSD",1741769498810,0.253219,82932.0,82928.0,0.0001694]
["bitfinex","BTCUSD",1741769498944,0.253228,82929.0,82928.0,0.0001694]
["bitfinex","BTCUSD",1741769499532,0.012058,82932.0,82928.0,0.0001694]
["bitfinex","BTCUSD",1741769499689,0.253228,82929.0,82928.0,0.0001694]
["bitfinex","BTCUSD",1741769500091,0.012057,82935.0,82928.0,0.0001694]
["bitfinex","BTCUSD",1741769500092,0.025,82965.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741769500267,0.012056,82945.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741769500470,0.241141,82939.0,82933.0,0.253213]
["bitfinex","BTCUSD",1741769500702,0.241132,82942.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741769500904,0.012057,82933.0,82928.0,0.0001694]
["bitfinex","BTCUSD",1741769501060,0.012058,82929.0,82928.0,0.0001694]
["bitfinex","BTCUSD",1741769502816,0.012057,82933.0,82928.0,0.0001694]
["bitfinex","BTCUSD",1741769503047,0.012058,82929.0,82928.0,0.0001694]
["bitfinex","BTCUSD",1741769503628,0.413348,82929.0,82928.0,0.0001694]
["bitfinex","BTCUSD",1741769503968,0.32659885,82929.0,82928.0,4e-07]
["bitfinex","BTCUSD",1741769504980,0.3355192,82929.0,82928.0,4e-07]
["bitfinex","BTCUSD",1741769505386,0.25571385,82928.0,82926.0,5.7e-07]
["bitfinex","BTCUSD",1741769505588,0.32659885,82927.0,82926.0,5.7e-07]
["bitfinex","BTCUSD",1741769505848,0.35159885,82927.0,82926.0,5.7e-07]
["bitfinex","BTCUSD",1741769506047,0.47155974,82927.0,82926.0,5.7e-07]
["bitfinex","BTCUSD",1741769506682,0.54575974,82927.0,82926.0,5.7e-07]
["bitfinex","BTCUSD",1741769506884,0.62565974,82927.0,82926.0,5.7e-07]
["bitfinex","BTCUSD",1741769507129,0.3,82925.0,82901.0,0.0001695]
["bitfinex","BTCUSD",1741769507326,0.56785085,82902.0,82901.0,0.0005902]
["bitfinex","BTCUSD",1741769507533,0.68784985,82902.0,82901.0,0.0005902]
["bitfinex","BTCUSD",1741769507983,0.58675784,82902.0,82901.0,0.0005902]
["bitfinex","BTCUSD",1741769508741,1.70509484,82902.0,82901.0,2e-07]
["bitfinex","BTCUSD",1741769509092,0.58675784,82902.0,82901.0,2e-07]
["bitfinex","BTCUSD",1741769511011,0.59587283,82902.0,82901.0,2e-07]
["bitfinex","BTCUSD",1741769511442,0.59587283,82902.0,82901.0,0.0001697]
["bitfinex","BTCUSD",1741769511904,0.62011174,82902.0,82901.0,0.0001697]
["bitfinex","BTCUSD",1741769512301,0.553316,82900.0,82899.0,2e-07]
["bitfinex","BTCUSD",1741769512525,0.56785685,82900.0,82899.0,5.5e-07]
["bitfinex","BTCUSD",1741769512727,0.59285685,82900.0,82899.0,5.5e-07]
["bitfinex","BTCUSD",1741769512902,0.59285685,82900.0,82888.0,0.0003386]
["bitfinex","BTCUSD",1741769512903,0.55335,82889.0,82888.0,1.5e-07]
["bitfinex","BTCUSD",1741769513108,0.553362,82885.0,82884.0,9.5e-07]
["bitfinex","BTCUSD",1741769513311,0.68786374,82885.0,82884.0,9.5e-07]
["bitfinex","BTCUSD",1741769513513,0.56791185,82882.0,82881.0,5.5e-07]
["bitfinex","BTCUSD",1741769514484,0.553387,82877.0,82876.0,5.5e-07]
["bitfinex","BTCUSD",1741769514756,0.73868785,82877.0,82876.0,5.5e-07]
["bitfinex","BTCUSD",1741769515243,0.81576673,82877.0,82876.0,5.5e-07]
["bitfinex","BTCUSD",1741769515438,0.83776896,82877.0,82876.0,5.5e-07]
["bitfinex","BTCUSD",1741769515694,0.95772985,82877.0,82876.0,5.5e-07]
["bitfinex","BTCUSD",1741769516213,0.97664311,82877.0,82876.0,5.5e-07]
["bitfinex","BTCUSD",1741769516539,0.603402,82872.0,82871.0,5.5e-07]
["bitfinex","BTCUSD",1741769516752,0.603402,82872.0,82860.0,0.0003388]
["bitfinex","BTCUSD",1741769516753,0.56797685,82861.0,82860.0,4.5e-07]
["bitfinex","BTCUSD",1741769517133,1.08118218,82861.0,82860.0,4.5e-07]
["bitfinex","BTCUSD",1741769517288,1.17397774,82861.0,82860.0,4.5e-07]
["bitfinex","BTCUSD",1741769517492,1.19289447,82861.0,82860.0,4.5e-07]
["bitfinex","BTCUSD",1741769517709,1.19289447,82861.0,82860.0,8.8e-07]
["bitfinex","BTCUSD",1741769517911,0.025,82857.0,82853.0,2.8e-07]
["bitfinex","BTCUSD",1741769518115,0.312069,82853.0,82852.0,6.8e-07]
["bitfinex","BTCUSD",1741769518291,0.32660985,82853.0,82852.0,6.8e-07]
["bitfinex","BTCUSD",1741769518889,0.44657074,82853.0,82852.0,6.8e-07]
["bitfinex","BTCUSD",1741769519493,0.32660985,82853.0,82852.0,6.8e-07]
["bitfinex","BTCUSD",1741769520137,0.01207,82846.0,82843.0,0.00013794]
["bitfinex","BTCUSD",1741769520284,0.56802785,82844.0,82843.0,0.00013794]
["bitfinex","BTCUSD",1741769520916,0.90925424,82844.0,82843.0,9.4e-07]
["bitfinex","BTCUSD",1741769521117,0.58694624,82844.0,82843.0,9.4e-07]
["bitfinex","BTCUSD",1741769521378,0.73190713,82844.0,82843.0,9.4e-07]
["bitfinex","BTCUSD",1741769521529,0.75690713,82844.0,82843.0,9.4e-07]
["bitfinex","BTCUSD",1741769521729,0.73798874,82844.0,82843.0,9.4e-07]
["bitfinex","BTCUSD",1741769522135,0.012074,82817.0,82809.0,0.32359394]
["bitfinex","BTCUSD",1741769522348,0.17072,82823.0,82809.0,0.07042271]
["bitfinex","BTCUSD",1741769522550,0.58229323,82830.0,82809.0,0.07042271]
["bitfinex","BTCUSD",1741769522551,0.29044,82830.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741769522728,0.29044,82830.0,82809.0,0.07042271]
["bitfinex","BTCUSD",1741769522729,0.17072,82847.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741769522908,0.29044,82849.0,82836.0,0.241439]
["bitfinex","BTCUSD",1741769523114,0.29044,82849.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741769523115,0.29971775,82849.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741769523333,0.29044,82849.0,82841.0,0.253497]
["bitfinex","BTCUSD",1741769523558,0.29044,82849.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741769523945,0.012068,82859.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741769524146,0.70394523,82860.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741769524147,0.46257323,82860.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741769524272,0.241386,82855.0,82850.0,0.241399]
["bitfinex","BTCUSD",1741769524480,0.253444,82859.0,82853.0,0.241389]
["bitfinex","BTCUSD",1741769524690,0.241377,82858.0,82853.0,0.253458]
["bitfinex","BTCUSD",1741769524898,0.012069,82854.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741769525212,0.01891449,82858.0,82855.0,0.241385]
["bitfinex","BTCUSD",1741769525414,0.01891449,82858.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741769525764,0.01891449,82858.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741769525765,0.26029149,82858.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741769525975,0.012068,82857.0,82853.0,0.24139]
["bitfinex","BTCUSD",1741769526174,0.241384,82856.0,82848.0,0.241403]
["bitfinex","BTCUSD",1741769526377,0.241389,82854.0,82848.0,0.241403]
["bitfinex","BTCUSD",1741769526585,0.012069,82856.0,82852.0,0.241394]
["bitfinex","BTCUSD",1741769526787,0.253453,82856.0,82852.0,0.241394]
["bitfinex","BTCUSD",1741769526992,0.01891449,82858.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741769527794,0.09012778,82868.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741769527995,0.3,82874.0,82872.0,0.241335]
["bitfinex","BTCUSD",1741769528182,0.24145408,82875.0,82872.0,0.241335]
["bitfinex","BTCUSD",1741769528411,0.00012608,82875.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741769528812,0.01903656,82875.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741769529658,0.01903656,82875.0,82874.0,0.059566]
["bitfinex","BTCUSD",1741769529869,0.00012608,82875.0,82874.0,0.06077255]
["bitfinex","BTCUSD",1741769530071,0.00012608,82875.0,82874.0,0.06077247]
["bitfinex","BTCUSD",1741769531445,0.01903283,82875.0,82874.0,0.06077247]
["bitfinex","BTCUSD",1741769531850,0.00012608,82875.0,82874.0,0.06077247]
["bitfinex","BTCUSD",1741769532127,0.00012608,82875.0,82874.0,0.35117247]
["bitfinex","BTCUSD",1741769532333,0.00012608,82875.0,82874.0,0.349966]
["bitfinex","BTCUSD",1741769532536,8e-08,82875.0,82874.0,0.732666]
["bitfinex","BTCUSD",1741769532863,0.000339,82927.0,82911.0,0.241221]
["bitfinex","BTCUSD",1741769532864,0.01206,82915.0,82911.0,0.241221]
["bitfinex","BTCUSD",1741769533069,0.01206,82915.0,82900.0,0.323951]
["bitfinex","BTCUSD",1741769533070,0.012061,82909.0,82900.0,0.323951]
["bitfinex","BTCUSD",1741769533204,0.253296,82907.0,82902.0,0.241247]
["bitfinex","BTCUSD",1741769533550,0.253291,82909.0,82903.0,0.253305]
["bitfinex","BTCUSD",1741769534050,0.3,82921.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741769534482,0.01206,82912.0,82907.0,0.241231]
["bitfinex","BTCUSD",1741769534680,0.253284,82911.0,82903.0,0.241243]
["bitfinex","BTCUSD",1741769535217,0.01890046,82919.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741769535415,0.01890046,82919.0,82900.0,0.1306]
["bitfinex","BTCUSD",1741769535416,0.01890046,82919.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741769535856,0.01206,82913.0,82906.0,0.253296]
["bitfinex","BTCUSD",1741769536071,0.01890046,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1741769537476,0.01890046,82919.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741769537665,0.2415562,82913.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741769537867,0.2415562,82913.0,82904.0,0.241241]
["bitfinex","BTCUSD",1741769538267,0.01206,82912.0,82906.0,0.241236]
["bitfinex","BTCUSD",1741769538582,0.01206,82912.0,82907.0,0.241232]
["bitfinex","BTCUSD",1741769538784,0.01206,82912.0,82908.0,0.24123]
["bitfinex","BTCUSD",1741769538981,0.2415562,82913.0,82907.0,0.253293]
["bitfinex","BTCUSD",1741769538982,0.0003392,82913.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741769539307,0.0003392,82913.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741769539958,0.0003392,82913.0,82911.0,0.4117]
["bitfinex","BTCUSD",1741769539959,0.0003392,82913.0,82911.0,0.17048]
["bitfinex","BTCUSD",1741769540101,0.0003392,82913.0,82911.0,0.42376]
["bitfinex","BTCUSD",1741769540487,0.0003392,82913.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741769541573,0.241251,82901.0,82891.0,0.012064]
["bitfinex","BTCUSD",1741769541773,0.012063,82898.0,82892.0,0.241277]
["bitfinex","BTCUSD",1741769541915,0.253327,82897.0,82896.0,0.17036]
["bitfinex","BTCUSD",1741769542112,0.012063,82897.0,82896.0,0.17036]
["bitfinex","BTCUSD",1741769542754,0.0123992,82913.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741769542952,0.541222,82911.0,82907.0,0.253294]
["bitfinex","BTCUSD",1741769543155,0.541222,82911.0,82895.0,0.17032]
["bitfinex","BTCUSD",1741769543156,0.012061,82910.0,82900.0,0.241253]
["bitfinex","BTCUSD",1741769543354,0.241231,82909.0,82896.0,0.253328]
["bitfinex","BTCUSD",1741769543558,0.241228,82909.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741769543762,0.012061,82910.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741769543990,0.012061,82909.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741769544187,0.012061,82905.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741769544402,0.01206,82912.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741769544588,0.01206,82912.0,82883.0,0.443552]
["bitfinex","BTCUSD",1741769544589,0.0003392,82913.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741769544828,0.0003392,82913.0,82912.0,0.05946]
["bitfinex","BTCUSD",1741769545368,0.0003392,82913.0,82912.0,0.06066594]
["bitfinex","BTCUSD",1741769545571,0.0003392,82913.0,82912.0,0.05946]
["bitfinex","BTCUSD",1741769545769,0.0003392,82913.0,82912.0,0.0474]
["bitfinex","BTCUSD",1741769545979,0.0003392,82913.0,82909.0,0.17028]
["bitfinex","BTCUSD",1741769546185,0.01923897,82913.0,82911.0,0.241221]
["bitfinex","BTCUSD",1741769546385,0.03129897,82913.0,82909.0,0.17028]
["bitfinex","BTCUSD",1741769546583,0.03129897,82913.0,82909.0,0.411507]
["bitfinex","BTCUSD",1741769546950,0.01923897,82913.0,82911.0,0.253282]
["bitfinex","BTCUSD",1741769547134,0.01923897,82913.0,82912.0,0.1823]
["bitfinex","BTCUSD",1741769547474,0.253292,82908.0,82903.0,0.253305]
["bitfinex","BTCUSD",1741769547610,0.012061,82908.0,82904.0,0.17024]
["bitfinex","BTCUSD",1741769547805,0.012061,82908.0,82899.0,0.082]
["bitfinex","BTCUSD",1741769547806,0.012062,82902.0,82899.0,0.082]
["bitfinex","BTCUSD",1741769548128,0.253305,82904.0,82900.0,0.17024]
["bitfinex","BTCUSD",1741769548454,0.012062,82901.0,82892.0,0.089663]
["bitfinex","BTCUSD",1741769548664,0.241282,82891.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741769548925,0.012063,82892.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741769549104,0.241284,82890.0,82886.0,0.17024]
["bitfinex","BTCUSD",1741769549310,0.241281,82891.0,82886.0,0.411534]
["bitfinex","BTCUSD",1741769549631,0.253352,82889.0,82885.0,0.61284]
["bitfinex","BTCUSD",1741769549833,0.012065,82883.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741769550074,0.241302,82884.0,82879.0,0.411513]
["bitfinex","BTCUSD",1741769550286,0.241315,82879.0,82878.0,0.0465]
["bitfinex","BTCUSD",1741769550391,0.25339,82876.0,82875.0,0.0001695]
["bitfinex","BTCUSD",1741769550597,0.241298,82885.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741769550814,0.652669,82907.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741769550815,0.012063,82892.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741769551018,0.03096802,82890.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741769551271,0.241289,82888.0,82884.0,0.2413]
["bitfinex","BTCUSD",1741769551449,0.012064,82885.0,82880.0,0.253376]
["bitfinex","BTCUSD",1741769551643,0.012064,82885.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741769551644,0.012065,82879.0,82857.0,0.5468]
["bitfinex","BTCUSD",1741769551844,0.012066,82876.0,82875.0,0.0001695]
["bitfinex","BTCUSD",1741769553075,0.312066,82876.0,82875.0,0.0001695]
["bitfinex","BTCUSD",1741769553401,0.32660685,82876.0,82875.0,0.0001695]
["bitfinex","BTCUSD",1741769553961,0.312066,82876.0,82875.0,0.0001695]
["bitfinex","BTCUSD",1741769554270,0.241344,82870.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741769554494,0.241349,82868.0,82864.0,0.241359]
["bitfinex","BTCUSD",1741769554795,0.241366,82862.0,82857.0,0.25357208]
["bitfinex","BTCUSD",1741769555043,0.3259,82883.0,82857.0,0.00012608]
["bitfinex","BTCUSD",1741769555255,0.312066,82872.0,82868.0,0.241347]
["bitfinex","BTCUSD",1741769555456,0.312066,82872.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741769555738,0.31891019,82872.0,82870.0,0.24134]
["bitfinex","BTCUSD",1741769555872,0.01891019,82872.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741769556273,0.01891019,82872.0,82869.0,0.241344]
["bitfinex","BTCUSD",1741769556477,0.01891019,82872.0,82870.0,0.24134]
["bitfinex","BTCUSD",1741769557198,0.01891019,82872.0,82870.0,0.253407]
["bitfinex","BTCUSD",1741769557509,0.241339,82871.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741769557717,0.241342,82870.0,82866.0,0.253418]
["bitfinex","BTCUSD",1741769557916,0.012067,82870.0,82865.0,0.241354]
["bitfinex","BTCUSD",1741769558120,0.012067,82866.0,82860.0,0.411528]
["bitfinex","BTCUSD",1741769558321,0.253431,82863.0,82860.0,0.17016]
["bitfinex","BTCUSD",1741769558521,0.01891019,82872.0,82870.0,0.241341]
["bitfinex","BTCUSD",1741769558724,1.231196,82906.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741769558930,0.3,82878.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741769559093,0.3,82878.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741769559296,0.3,82878.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741769559297,0.25339,82876.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741769559509,0.241331,82874.0,82870.0,0.24134]
["bitfinex","BTCUSD",1741769559853,0.012066,82876.0,82870.0,0.24134]
["bitfinex","BTCUSD",1741769560009,0.01890918,82878.0,82877.0,0.241321]
["bitfinex","BTCUSD",1741769560218,0.01890918,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741769560595,0.01890918,82878.0,82871.0,0.17012]
["bitfinex","BTCUSD",1741769560800,0.012066,82872.0,82871.0,0.17012]
["bitfinex","BTCUSD",1741769561072,0.253393,82875.0,82871.0,0.17012]
["bitfinex","BTCUSD",1741769561280,0.253387,82877.0,82871.0,0.411457]
["bitfinex","BTCUSD",1741769561435,0.3,82885.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741769561835,0.012064,82885.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741769562036,0.253355,82888.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741769562273,0.012065,82881.0,82874.0,0.253395]
["bitfinex","BTCUSD",1741769562478,0.253381,82879.0,82875.0,0.241325]
["bitfinex","BTCUSD",1741769562787,0.241316,82879.0,82875.0,0.241325]
["bitfinex","BTCUSD",1741769562988,0.012066,82875.0,82871.0,0.17012]
["bitfinex","BTCUSD",1741769563183,0.2534,82873.0,82871.0,0.17012]
["bitfinex","BTCUSD",1741769563391,0.03097418,82878.0,82871.0,0.17012]
["bitfinex","BTCUSD",1741769563593,0.241321,82877.0,82872.0,0.241335]
["bitfinex","BTCUSD",1741769563806,0.241321,82877.0,82873.0,0.241332]
["bitfinex","BTCUSD",1741769564007,0.241324,82876.0,82872.0,0.241335]
["bitfinex","BTCUSD",1741769564175,0.012066,82877.0,82873.0,0.241332]
["bitfinex","BTCUSD",1741769564378,0.253388,82877.0,82873.0,0.241332]
["bitfinex","BTCUSD",1741769564580,0.01890918,82878.0,82875.0,0.241325]
["bitfinex","BTCUSD",1741769564785,0.01890918,82878.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741769564985,0.01890918,82878.0,82874.0,0.241327]
["bitfinex","BTCUSD",1741769565193,0.3,82897.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741769565399,0.012063,82898.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741769565565,0.012063,82898.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741769565763,0.012063,82898.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741769565764,0.3,82898.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741769565966,0.012063,82897.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741769566178,0.253326,82897.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741769566629,0.3,82898.0,82896.0,0.241266]
["bitfinex","BTCUSD",1741769566872,0.012062,82900.0,82896.0,0.241266]
["bitfinex","BTCUSD",1741769567019,0.241263,82897.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741769567231,0.253323,82898.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741769567473,0.253323,82898.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741769567474,0.241268,82896.0,82892.0,0.253339]
["bitfinex","BTCUSD",1741769567680,0.25344341,82900.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741769567681,0.24138141,82900.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741769567856,0.24138141,82900.0,82896.0,0.241265]
["bitfinex","BTCUSD",1741769568063,0.241257,82899.0,82896.0,0.241265]
["bitfinex","BTCUSD",1741769568364,0.24138141,82900.0,82896.0,0.241265]
["bitfinex","BTCUSD",1741769568574,0.01902996,82900.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741769568923,0.241263,82897.0,82893.0,0.241274]
["bitfinex","BTCUSD",1741769569137,0.012063,82896.0,82889.0,0.25335]
["bitfinex","BTCUSD",1741769569356,0.241269,82895.0,82891.0,0.241277]
["bitfinex","BTCUSD",1741769569562,0.03109196,82900.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741769569808,0.01902996,82900.0,82899.0,0.253319]
["bitfinex","BTCUSD",1741769570137,0.01902996,82900.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741769570331,0.01902996,82900.0,82899.0,0.253319]
["bitfinex","BTCUSD",1741769571770,0.24138041,82900.0,82898.0,0.24126]
["bitfinex","BTCUSD",1741769571948,0.01218841,82900.0,82895.0,0.16996]
["bitfinex","BTCUSD",1741769572149,0.253329,82896.0,82895.0,0.16996]
["bitfinex","BTCUSD",1741769572902,0.253329,82896.0,82892.0,0.0001694]
["bitfinex","BTCUSD",1741769572903,0.012063,82896.0,82892.0,0.0001694]
["bitfinex","BTCUSD",1741769573092,0.253337,82893.0,82892.0,0.1700494]
["bitfinex","BTCUSD",1741769573326,0.012063,82897.0,82892.0,0.1700494]
["bitfinex","BTCUSD",1741769573559,0.00012641,82900.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741769573767,0.01218841,82900.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741769573901,0.241263,82897.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741769574099,0.253322,82899.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741769574304,0.24126,82898.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741769574505,0.241274,82893.0,82892.0,0.1700494]
["bitfinex","BTCUSD",1741769574900,0.253337,82893.0,82892.0,0.1700494]
["bitfinex","BTCUSD",1741769575103,0.35535337,82893.0,82892.0,0.0001694]
["bitfinex","BTCUSD",1741769575304,0.36989422,82893.0,82892.0,0.0001694]
["bitfinex","BTCUSD",1741769575705,0.56787785,82893.0,82892.0,0.0001694]
["bitfinex","BTCUSD",1741769576131,0.553337,82893.0,82892.0,0.0001694]
["bitfinex","BTCUSD",1741769577114,0.56787785,82893.0,82892.0,0.0001694]
["bitfinex","BTCUSD",1741769577351,1.02581885,82893.0,82892.0,0.0001694]
["bitfinex","BTCUSD",1741769577555,0.94593285,82893.0,82892.0,0.0001694]
["bitfinex","BTCUSD",1741769578107,0.553337,82893.0,82892.0,0.0001694]
["bitfinex","BTCUSD",1741769578940,0.3,82892.0,82880.0,0.2315454]
["bitfinex","BTCUSD",1741769579140,0.241302,82884.0,82880.0,0.2315454]
["bitfinex","BTCUSD",1741769579367,0.3,82885.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741769579565,0.3,82885.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741769579789,0.241304,82883.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741769580004,0.241309,82881.0,82877.0,0.241321]
["bitfinex","BTCUSD",1741769580127,0.241307,82882.0,82877.0,0.241321]
["bitfinex","BTCUSD",1741769580329,0.241338,82871.0,82869.0,0.46012]
["bitfinex","BTCUSD",1741769580752,0.241319,82878.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741769580952,0.241325,82876.0,82872.0,0.241334]
["bitfinex","BTCUSD",1741769581180,0.26023124,82877.0,82874.0,0.24133]
["bitfinex","BTCUSD",1741769581382,0.012066,82876.0,82870.0,0.0001695]
["bitfinex","BTCUSD",1741769581586,0.241338,82871.0,82870.0,0.0001695]
["bitfinex","BTCUSD",1741769581841,0.253404,82871.0,82870.0,0.0001695]
["bitfinex","BTCUSD",1741769582778,0.253402,82872.0,82870.0,0.0001695]
["bitfinex","BTCUSD",1741769582779,0.241336,82872.0,82870.0,0.0001695]
["bitfinex","BTCUSD",1741769582977,0.241338,82871.0,82870.0,0.0001695]
["bitfinex","BTCUSD",1741769583581,0.253404,82871.0,82870.0,0.0001695]
["bitfinex","BTCUSD",1741769585010,0.241338,82872.0,82870.0,0.0001695]
["bitfinex","BTCUSD",1741769585210,0.24133,82874.0,82870.0,0.2415105]
["bitfinex","BTCUSD",1741769585412,0.241338,82871.0,82870.0,0.0001695]
["bitfinex","BTCUSD",1741769585957,0.241334,82873.0,82870.0,0.0001695]
["bitfinex","BTCUSD",1741769586190,0.01890969,82871.0,82867.0,0.4013055]
["bitfinex","BTCUSD",1741769586391,0.01890969,82871.0,82870.0,0.241341]
["bitfinex","BTCUSD",1741769586593,0.241347,82868.0,82867.0,0.1478895]
["bitfinex","BTCUSD",1741769587033,0.253413,82869.0,82867.0,0.1478895]
["bitfinex","BTCUSD",1741769587240,0.01890969,82871.0,82867.0,0.1478895]
["bitfinex","BTCUSD",1741769587442,0.01890969,82871.0,82870.0,0.336008]
["bitfinex","BTCUSD",1741769587642,0.01890969,82871.0,82867.0,0.1478895]
["bitfinex","BTCUSD",1741769587841,0.01890969,82871.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741769588041,0.01890969,82871.0,82870.0,0.253408]
["bitfinex","BTCUSD",1741769588541,0.01890969,82871.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741769588750,0.01890969,82871.0,82869.0,0.241344]
["bitfinex","BTCUSD",1741769588922,0.241347,82868.0,82867.0,0.1478895]
["bitfinex","BTCUSD",1741769589125,0.26025069,82871.0,82867.0,0.3892395]
["bitfinex","BTCUSD",1741769589323,0.01890969,82871.0,82867.0,0.1478895]
["bitfinex","BTCUSD",1741769589535,0.01890969,82871.0,82870.0,0.253408]
["bitfinex","BTCUSD",1741769591282,0.241306,82883.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741769591527,0.03097247,82880.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741769591725,0.241321,82878.0,82874.0,0.241329]
["bitfinex","BTCUSD",1741769591900,0.241315,82880.0,82876.0,0.241323]
["bitfinex","BTCUSD",1741769592106,0.253376,82881.0,82877.0,0.241321]
["bitfinex","BTCUSD",1741769592310,0.241315,82879.0,82878.0,0.1696]
["bitfinex","BTCUSD",1741769593368,0.012065,82884.0,82878.0,0.1696]
["bitfinex","BTCUSD",1741769593369,0.253367,82884.0,82878.0,0.1696]
["bitfinex","BTCUSD",1741769593570,0.012065,82881.0,82878.0,0.1696]
["bitfinex","BTCUSD",1741769593775,0.241315,82879.0,82878.0,0.1696]
["bitfinex","BTCUSD",1741769594179,0.25338,82879.0,82878.0,0.1696]
["bitfinex","BTCUSD",1741769594555,0.012067,82869.0,82864.0,0.241356]
["bitfinex","BTCUSD",1741769594762,0.012067,82865.0,82864.0,0.00012608]
["bitfinex","BTCUSD",1741769595100,0.253423,82865.0,82864.0,0.00012608]
["bitfinex","BTCUSD",1741769595709,0.26025705,82868.0,82867.0,0.24135]
["bitfinex","BTCUSD",1741769595710,0.01891005,82868.0,82867.0,0.24135]
["bitfinex","BTCUSD",1741769595921,0.01891005,82868.0,82867.0,0.253417]
["bitfinex","BTCUSD",1741769597980,0.012063,82894.0,82889.0,0.241284]
["bitfinex","BTCUSD",1741769598207,0.012063,82893.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741769598406,0.3,82895.0,82891.0,0.241278]
["bitfinex","BTCUSD",1741769598566,0.0189063,82893.0,82892.0,0.25334]
["bitfinex","BTCUSD",1741769599164,0.0189063,82893.0,82890.0,0.422825]
["bitfinex","BTCUSD",1741769599367,0.0189063,82893.0,82890.0,0.16948]
["bitfinex","BTCUSD",1741769599831,0.012064,82891.0,82890.0,0.16948]
["bitfinex","BTCUSD",1741769600097,0.241316,82879.0,82874.0,0.241328]
["bitfinex","BTCUSD",1741769600271,0.012065,82880.0,82875.0,0.410767]
["bitfinex","BTCUSD",1741769600467,0.012065,82879.0,82875.0,0.16944]
["bitfinex","BTCUSD",1741769600973,0.253387,82879.0,82875.0,0.16944]
["bitfinex","BTCUSD",1741769601180,0.012066,82876.0,82875.0,0.16944]
["bitfinex","BTCUSD",1741769601793,0.012065,82878.0,82875.0,0.16944]
["bitfinex","BTCUSD",1741769602019,0.012063,82892.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741769602149,0.2416028,82897.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741769602350,0.253336,82894.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741769602554,0.0124018,82897.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741769602555,0.012065,82884.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741769602760,0.012065,82884.0,82880.0,0.241312]
["bitfinex","BTCUSD",1741769602955,0.012063,82898.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741769603139,0.3,82896.0,82891.0,0.24128]
["bitfinex","BTCUSD",1741769603339,0.241284,82890.0,82882.0,0.241305]
["bitfinex","BTCUSD",1741769603563,0.24128,82892.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741769603803,0.25336,82886.0,82880.0,0.241311]
["bitfinex","BTCUSD",1741769604114,0.012064,82887.0,82882.0,0.253371]
["bitfinex","BTCUSD",1741769604316,0.012064,82889.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741769604454,0.253348,82890.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741769605138,0.241295,82886.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741769605356,0.241301,82884.0,82881.0,0.241307]
["bitfinex","BTCUSD",1741769605538,0.01890534,82889.0,82885.0,0.241297]
["bitfinex","BTCUSD",1741769605738,0.253362,82885.0,82880.0,0.241306]
["bitfinex","BTCUSD",1741769605899,0.012066,82877.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741769606098,0.012065,82878.0,82873.0,0.16936]
["bitfinex","BTCUSD",1741769606346,0.241307,82882.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741769606556,0.241306,82883.0,82878.0,0.241318]
["bitfinex","BTCUSD",1741769606557,0.253371,82883.0,82878.0,0.241318]
["bitfinex","BTCUSD",1741769606711,0.01890713,82879.0,82878.0,0.253383]
["bitfinex","BTCUSD",1741769607118,0.01890713,82879.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741769607545,0.01890713,82879.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741769607749,0.01890713,82879.0,82878.0,0.241318]
["bitfinex","BTCUSD",1741769608544,0.01890713,82879.0,82878.0,0.253383]
["bitfinex","BTCUSD",1741769611212,0.0003388,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1741769611420,0.0003388,82897.0,82893.0,0.253336]
["bitfinex","BTCUSD",1741769611623,0.2416018,82897.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741769611833,0.241276,82893.0,82891.0,0.16924]
["bitfinex","BTCUSD",1741769612027,0.25334,82892.0,82891.0,0.16924]
["bitfinex","BTCUSD",1741769612250,0.241272,82894.0,82891.0,0.16924]
["bitfinex","BTCUSD",1741769612484,0.0124018,82897.0,82891.0,0.16924]
["bitfinex","BTCUSD",1741769612485,0.241267,82896.0,82892.0,0.241277]
["bitfinex","BTCUSD",1741769612658,0.241269,82895.0,82892.0,0.241277]
["bitfinex","BTCUSD",1741769612865,0.241277,82892.0,82891.0,0.16924]
["bitfinex","BTCUSD",1741769613234,0.25334,82892.0,82891.0,0.16924]
["bitfinex","BTCUSD",1741769613619,0.241249,82902.0,82891.0,0.16924]
["bitfinex","BTCUSD",1741769613823,0.0003388,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1741769614854,0.241269,82895.0,82892.0,0.241277]
["bitfinex","BTCUSD",1741769615062,0.0124018,82897.0,82892.0,0.25334]
["bitfinex","BTCUSD",1741769615063,0.0003388,82897.0,82892.0,0.25334]
["bitfinex","BTCUSD",1741769615242,0.0003388,82897.0,82894.0,0.241269]
["bitfinex","BTCUSD",1741769615442,0.0003388,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1741769615990,0.01924275,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1741769617357,0.01924275,82897.0,82891.0,0.16924]
["bitfinex","BTCUSD",1741769617358,0.241277,82892.0,82891.0,0.16924]
["bitfinex","BTCUSD",1741769617565,0.25334,82892.0,82891.0,0.16924]
["bitfinex","BTCUSD",1741769618567,0.012064,82885.0,82869.0,0.241343]
["bitfinex","BTCUSD",1741769618779,0.25338,82879.0,82878.0,0.16912]
["bitfinex","BTCUSD",1741769619002,0.253399,82873.0,82866.0,0.241353]
["bitfinex","BTCUSD",1741769619207,0.253399,82873.0,82872.0,0.45944]
["bitfinex","BTCUSD",1741769620089,0.253399,82873.0,82867.0,0.0001695]
["bitfinex","BTCUSD",1741769620090,0.253414,82868.0,82867.0,0.0001695]
["bitfinex","BTCUSD",1741769620248,0.253414,82868.0,82867.0,0.1692495]
["bitfinex","BTCUSD",1741769620674,0.253412,82869.0,82867.0,0.1692495]
["bitfinex","BTCUSD",1741769620853,0.01890904,82868.0,82867.0,0.1692495]
["bitfinex","BTCUSD",1741769621054,0.01890904,82868.0,82867.0,0.4226665]
["bitfinex","BTCUSD",1741769621454,0.241313,82880.0,82877.0,0.24132]
["bitfinex","BTCUSD",1741769621674,0.241316,82879.0,82875.0,0.25339]
["bitfinex","BTCUSD",1741769621876,0.253378,82880.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741769621877,0.012065,82878.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741769622076,0.012065,82878.0,82871.0,0.241337]
["bitfinex","BTCUSD",1741769622077,0.24133,82874.0,82871.0,0.241337]
["bitfinex","BTCUSD",1741769622274,0.3,82889.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741769622448,0.3,82884.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741769622687,0.012065,82881.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741769622887,0.541302,82884.0,82876.0,0.241324]
["bitfinex","BTCUSD",1741769623190,0.241318,82878.0,82874.0,0.253393]
["bitfinex","BTCUSD",1741769623392,0.012066,82875.0,82868.0,0.241345]
["bitfinex","BTCUSD",1741769623629,0.241333,82873.0,82870.0,0.241339]
["bitfinex","BTCUSD",1741769623807,0.012066,82872.0,82867.0,0.0001695]
["bitfinex","BTCUSD",1741769623985,0.25341,82870.0,82869.0,0.169]
["bitfinex","BTCUSD",1741769624191,0.241338,82871.0,82869.0,0.169]
["bitfinex","BTCUSD",1741769624438,0.253408,82870.0,82869.0,0.169]
["bitfinex","BTCUSD",1741769624639,0.253408,82870.0,82867.0,0.0001695]
["bitfinex","BTCUSD",1741769624640,0.253414,82868.0,82867.0,0.0001695]
["bitfinex","BTCUSD",1741769624818,0.553414,82868.0,82867.0,0.0001695]
["bitfinex","BTCUSD",1741769625540,0.241376,82858.0,82857.0,0.45932]
["bitfinex","BTCUSD",1741769625747,0.241376,82858.0,82857.0,0.45944608]
["bitfinex","BTCUSD",1741769627230,0.01891081,82858.0,82857.0,0.70082508]
["bitfinex","BTCUSD",1741769627633,0.01891081,82858.0,82857.0,0.45944608]
["bitfinex","BTCUSD",1741769628045,0.27235481,82858.0,82857.0,0.45944608]
["bitfinex","BTCUSD",1741769628628,0.01891081,82858.0,82857.0,0.45944608]
["bitfinex","BTCUSD",1741769629026,0.26028681,82858.0,82857.0,0.45944608]
["bitfinex","BTCUSD",1741769629651,0.27235481,82858.0,82857.0,0.00012608]
["bitfinex","BTCUSD",1741769630042,0.57235481,82858.0,82857.0,0.00012608]
["bitfinex","BTCUSD",1741769630322,0.66769566,82858.0,82857.0,0.00012608]
["bitfinex","BTCUSD",1741769630498,0.253537,82828.0,82827.0,0.16892]
["bitfinex","BTCUSD",1741769630654,0.012072,82834.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741769630855,0.241428,82841.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741769631068,0.012072,82835.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741769631283,0.241465,82828.0,82824.0,0.253547]
["bitfinex","BTCUSD",1741769631702,0.012072,82832.0,82826.0,0.24147]
["bitfinex","BTCUSD",1741769631703,0.241457,82831.0,82826.0,0.24147]
["bitfinex","BTCUSD",1741769631919,0.24155542,82828.0,82825.0,0.241472]
["bitfinex","BTCUSD",1741769632054,9.142e-05,82828.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741769632260,0.24155642,82828.0,82823.0,0.25355]
["bitfinex","BTCUSD",1741769632515,9.142e-05,82828.0,82825.0,0.241472]
["bitfinex","BTCUSD",1741769632729,9.142e-05,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741769633062,9.142e-05,82828.0,82827.0,0.01328021]
["bitfinex","BTCUSD",1741769634397,0.012074,82822.0,82813.0,0.45924]
["bitfinex","BTCUSD",1741769634583,0.241477,82824.0,82819.0,0.241489]
["bitfinex","BTCUSD",1741769634785,0.241476,82824.0,82816.0,0.241498]
["bitfinex","BTCUSD",1741769635035,0.241479,82823.0,82814.0,0.241505]
["bitfinex","BTCUSD",1741769635236,0.253552,82823.0,82813.0,0.700745]
["bitfinex","BTCUSD",1741769635436,0.012074,82820.0,82813.0,0.45924]
["bitfinex","BTCUSD",1741769635642,0.012074,82818.0,82813.0,0.45924]
["bitfinex","BTCUSD",1741769635843,0.012074,82816.0,82813.0,0.45924]
["bitfinex","BTCUSD",1741769636049,0.012074,82816.0,82814.0,0.16884]
["bitfinex","BTCUSD",1741769636258,0.012074,82816.0,82813.0,0.29036]
["bitfinex","BTCUSD",1741769636493,0.012075,82815.0,82814.0,0.16884]
["bitfinex","BTCUSD",1741769637321,0.0189211,82816.0,82814.0,0.16884]
["bitfinex","BTCUSD",1741769637676,0.0189211,82816.0,82814.0,0.410343]
["bitfinex","BTCUSD",1741769637890,0.0189211,82816.0,82814.0,0.16884]
["bitfinex","BTCUSD",1741769638089,0.0189211,82816.0,82815.0,0.241502]
["bitfinex","BTCUSD",1741769638342,0.0189211,82816.0,82815.0,0.422417]
["bitfinex","BTCUSD",1741769639328,0.0189211,82816.0,82815.0,0.504517]
["bitfinex","BTCUSD",1741769640097,1e-07,82816.0,82815.0,0.504517]
["bitfinex","BTCUSD",1741769640302,0.012069,82854.0,82827.0,0.25354]
["bitfinex","BTCUSD",1741769640502,0.253486,82845.0,82827.0,0.42234]
["bitfinex","BTCUSD",1741769640629,0.01891666,82844.0,82827.0,0.42234]
["bitfinex","BTCUSD",1741769640831,0.03098666,82844.0,82827.0,0.42234]
["bitfinex","BTCUSD",1741769641031,0.01891666,82844.0,82827.0,0.50424]
["bitfinex","BTCUSD",1741769641255,0.17312621,82880.0,82827.0,0.50424]
["bitfinex","BTCUSD",1741769641256,0.012069,82854.0,82827.0,0.50424]
["bitfinex","BTCUSD",1741769641472,0.241398,82851.0,82827.0,0.50424]
["bitfinex","BTCUSD",1741769641686,0.01207,82850.0,82827.0,0.50424]
["bitfinex","BTCUSD",1741769641851,0.01207,82848.0,82827.0,0.50424]
["bitfinex","BTCUSD",1741769642052,0.01207,82847.0,82827.0,0.50424]
["bitfinex","BTCUSD",1741769642252,0.012071,82839.0,82827.0,0.33544]
["bitfinex","BTCUSD",1741769642500,0.01207,82850.0,82827.0,0.5042]
["bitfinex","BTCUSD",1741769642674,0.012071,82841.0,82827.0,0.5042]
["bitfinex","BTCUSD",1741769642881,0.012071,82840.0,82827.0,0.5042]
["bitfinex","BTCUSD",1741769643243,0.012071,82839.0,82827.0,0.5042]
["bitfinex","BTCUSD",1741769643438,0.012071,82841.0,82827.0,0.5042]
["bitfinex","BTCUSD",1741769643743,0.01207,82844.0,82827.0,0.5042]
["bitfinex","BTCUSD",1741769643941,0.47312621,82860.0,82827.0,0.5042]
["bitfinex","BTCUSD",1741769643942,0.012069,82856.0,82827.0,0.5042]
["bitfinex","BTCUSD",1741769644153,0.01891569,82834.0,82827.0,0.5042]
["bitfinex","BTCUSD",1741769646266,0.01891569,82834.0,82827.0,0.4223]
["bitfinex","BTCUSD",1741769646478,0.01891569,82834.0,82827.0,0.25354]
["bitfinex","BTCUSD",1741769646681,0.03098769,82834.0,82827.0,0.410147]
["bitfinex","BTCUSD",1741769646862,0.01891569,82834.0,82827.0,0.410147]
["bitfinex","BTCUSD",1741769647232,0.01891569,82834.0,82827.0,0.42222]
["bitfinex","BTCUSD",1741769647379,0.01891569,82834.0,82827.0,0.80462]
["bitfinex","BTCUSD",1741769647721,0.01891569,82834.0,82827.0,0.82858716]
["bitfinex","BTCUSD",1741769648535,0.01891569,82834.0,82827.0,0.80462]
["bitfinex","BTCUSD",1741769648688,0.01891569,82834.0,82827.0,0.33594]
["bitfinex","BTCUSD",1741769648889,0.00043062,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1741769649121,0.00043062,82828.0,82827.0,0.42218]
["bitfinex","BTCUSD",1741769650619,6.2e-07,82828.0,82827.0,0.42218]
["bitfinex","BTCUSD",1741769652989,0.24146462,82828.0,82824.0,0.241473]
["bitfinex","BTCUSD",1741769653186,0.25353762,82828.0,82825.0,0.16856]
["bitfinex","BTCUSD",1741769653380,0.25353762,82828.0,82825.0,0.410032]
["bitfinex","BTCUSD",1741769653381,6.2e-07,82828.0,82825.0,0.410032]
["bitfinex","BTCUSD",1741769653610,0.079,82846.0,82824.0,0.241475]
["bitfinex","BTCUSD",1741769653611,0.012072,82833.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741769653844,0.012072,82832.0,82827.0,0.241466]
["bitfinex","BTCUSD",1741769654162,0.241444,82835.0,82832.0,0.241451]
["bitfinex","BTCUSD",1741769654311,0.253507,82838.0,82832.0,0.253524]
["bitfinex","BTCUSD",1741769654530,0.012072,82834.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741769654729,0.25352,82834.0,82829.0,0.241461]
["bitfinex","BTCUSD",1741769655279,0.012071,82837.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741769655482,0.241423,82842.0,82836.0,0.24144]
["bitfinex","BTCUSD",1741769655681,0.241423,82842.0,82838.0,0.241434]
["bitfinex","BTCUSD",1741769655881,0.241438,82837.0,82832.0,0.253522]
["bitfinex","BTCUSD",1741769656024,0.241441,82836.0,82832.0,0.253522]
["bitfinex","BTCUSD",1741769656230,0.241441,82836.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741769656231,0.01891731,82842.0,82841.0,0.241426]
["bitfinex","BTCUSD",1741769656435,0.01891731,82842.0,82837.0,0.241436]
["bitfinex","BTCUSD",1741769656644,0.01891731,82842.0,82836.0,0.241438]
["bitfinex","BTCUSD",1741769656645,0.241426,82841.0,82836.0,0.241438]
["bitfinex","BTCUSD",1741769656849,0.01891731,82842.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741769657054,0.01891731,82842.0,82841.0,0.253497]
["bitfinex","BTCUSD",1741769658362,0.0823,82861.0,82840.0,0.180551]
["bitfinex","BTCUSD",1741769658363,0.290699,82864.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741769658557,0.290699,82864.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741769658762,0.01891473,82854.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741769658962,0.01891473,82854.0,82853.0,0.253458]
["bitfinex","BTCUSD",1741769659905,0.241413,82846.0,82842.0,0.241422]
["bitfinex","BTCUSD",1741769660117,0.241408,82847.0,82843.0,0.24142]
["bitfinex","BTCUSD",1741769660355,0.01207,82848.0,82843.0,0.24142]
["bitfinex","BTCUSD",1741769660524,0.241409,82847.0,82843.0,0.24142]
["bitfinex","BTCUSD",1741769660738,0.253491,82843.0,82842.0,0.0001265]
["bitfinex","BTCUSD",1741769661146,0.01207,82850.0,82842.0,0.0001265]
["bitfinex","BTCUSD",1741769661347,0.241418,82844.0,82842.0,0.0001265]
["bitfinex","BTCUSD",1741769661483,0.012071,82843.0,82842.0,0.0001265]
["bitfinex","BTCUSD",1741769662937,0.241417,82845.0,82842.0,0.0001265]
["bitfinex","BTCUSD",1741769663163,0.253491,82843.0,82842.0,0.0001265]
["bitfinex","BTCUSD",1741769663471,0.253491,82843.0,82836.0,0.3007265]
["bitfinex","BTCUSD",1741769663701,0.3,82852.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741769663932,0.541395,82852.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741769664194,0.3,82853.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741769664432,0.00012644,82856.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741769664665,0.00012644,82856.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741769664666,0.253461,82853.0,82839.0,0.0792]
["bitfinex","BTCUSD",1741769664854,0.241403,82849.0,82844.0,0.253486]
["bitfinex","BTCUSD",1741769665058,0.241406,82848.0,82844.0,0.253486]
["bitfinex","BTCUSD",1741769665265,0.241403,82849.0,82844.0,0.241416]
["bitfinex","BTCUSD",1741769665266,0.241411,82847.0,82844.0,0.241416]
["bitfinex","BTCUSD",1741769665476,0.012068,82857.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741769665665,0.01207,82847.0,82841.0,0.253496]
["bitfinex","BTCUSD",1741769665872,0.241415,82845.0,82842.0,0.241421]
["bitfinex","BTCUSD",1741769666078,0.03098458,82848.0,82843.0,0.253491]
["bitfinex","BTCUSD",1741769666289,0.01891458,82848.0,82846.0,0.24141]
["bitfinex","BTCUSD",1741769666584,0.26032058,82848.0,82844.0,0.241417]
["bitfinex","BTCUSD",1741769666714,0.253485,82845.0,82840.0,0.421858]
["bitfinex","BTCUSD",1741769666927,0.241424,82842.0,82840.0,0.16836]
["bitfinex","BTCUSD",1741769667129,0.01207,82846.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741769667373,0.01207,82846.0,82841.0,0.241426]
["bitfinex","BTCUSD",1741769667570,0.01207,82845.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741769667750,0.012071,82843.0,82839.0,0.24143]
["bitfinex","BTCUSD",1741769667961,0.012072,82833.0,82832.0,0.0001695]
["bitfinex","BTCUSD",1741769670134,0.312072,82833.0,82832.0,0.0001695]
["bitfinex","BTCUSD",1741769670698,0.312072,82833.0,82811.0,0.253586]
["bitfinex","BTCUSD",1741769670699,0.241513,82812.0,82805.0,0.135776]
["bitfinex","BTCUSD",1741769670895,0.012074,82819.0,82805.0,0.135776]
["bitfinex","BTCUSD",1741769670896,0.012074,82819.0,82814.0,0.241502]
["bitfinex","BTCUSD",1741769671326,0.012074,82819.0,82814.0,0.253577]
["bitfinex","BTCUSD",1741769671525,0.241499,82816.0,82805.0,0.257216]
["bitfinex","BTCUSD",1741769671723,0.012075,82810.0,82801.0,0.2417104]
["bitfinex","BTCUSD",1741769671985,0.012075,82810.0,82809.0,0.00059137]
["bitfinex","BTCUSD",1741769672902,0.012075,82813.0,82809.0,0.00059137]
["bitfinex","BTCUSD",1741769673098,0.253587,82812.0,82809.0,0.00059137]
["bitfinex","BTCUSD",1741769673347,0.012075,82813.0,82809.0,0.00059137]
["bitfinex","BTCUSD",1741769673348,0.253584,82813.0,82809.0,0.00059137]
["bitfinex","BTCUSD",1741769673551,0.3,82817.0,82814.0,0.241502]
["bitfinex","BTCUSD",1741769673753,0.3,82817.0,82814.0,0.253578]
["bitfinex","BTCUSD",1741769673931,0.3,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1741769674161,0.18519921,82824.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741769674391,0.241474,82825.0,82818.0,0.253566]
["bitfinex","BTCUSD",1741769674598,0.012073,82825.0,82815.0,0.241493]
["bitfinex","BTCUSD",1741769674800,0.241492,82819.0,82814.0,0.253578]
["bitfinex","BTCUSD",1741769675005,0.025,82851.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741769675216,0.012073,82826.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741769675418,0.24148,82823.0,82817.0,0.253568]
["bitfinex","BTCUSD",1741769675663,0.241482,82822.0,82817.0,0.253568]
["bitfinex","BTCUSD",1741769675863,0.012074,82822.0,82817.0,0.253568]
["bitfinex","BTCUSD",1741769676200,0.01892176,82821.0,82817.0,0.253568]
["bitfinex","BTCUSD",1741769676546,0.26040776,82821.0,82817.0,0.253568]
["bitfinex","BTCUSD",1741769676778,0.26040776,82821.0,82815.0,0.241502]
["bitfinex","BTCUSD",1741769676906,0.01892176,82821.0,82818.0,0.241492]
["bitfinex","BTCUSD",1741769677122,0.01892176,82821.0,82817.0,0.253568]
["bitfinex","BTCUSD",1741769677341,0.01892176,82821.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741769677890,0.01892176,82821.0,82819.0,0.231563]
["bitfinex","BTCUSD",1741769678016,0.01892176,82821.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741769678223,0.01892176,82821.0,82812.0,0.24151]
["bitfinex","BTCUSD",1741769678224,0.241497,82817.0,82812.0,0.24151]
["bitfinex","BTCUSD",1741769678479,0.2415,82816.0,82811.0,0.253586]
["bitfinex","BTCUSD",1741769678778,0.253571,82817.0,82812.0,0.241508]
["bitfinex","BTCUSD",1741769678991,0.241503,82815.0,82810.0,0.16812]
["bitfinex","BTCUSD",1741769679161,0.012075,82815.0,82810.0,0.409636]
["bitfinex","BTCUSD",1741769679381,0.253574,82816.0,82811.0,0.241512]
["bitfinex","BTCUSD",1741769679579,0.253574,82816.0,82810.0,0.421711]
["bitfinex","BTCUSD",1741769679983,0.012075,82811.0,82809.0,0.00059137]
["bitfinex","BTCUSD",1741769680181,0.012075,82810.0,82809.0,0.00059137]
["bitfinex","BTCUSD",1741769680742,0.03099937,82810.0,82809.0,0.00059137]
["bitfinex","BTCUSD",1741769682296,0.33099937,82810.0,82809.0,0.00059137]
["bitfinex","BTCUSD",1741769683409,0.312075,82810.0,82809.0,0.00059137]
["bitfinex","BTCUSD",1741769684118,0.703648,82810.0,82809.0,0.00059137]
["bitfinex","BTCUSD",1741769684336,0.312075,82810.0,82809.0,0.00059137]
["bitfinex","BTCUSD",1741769684554,0.3,82813.0,82809.0,0.00059137]
["bitfinex","BTCUSD",1741769684761,0.012075,82810.0,82809.0,0.00059137]
["bitfinex","BTCUSD",1741769684966,0.012075,82809.0,82803.0,0.241537]
["bitfinex","BTCUSD",1741769685146,0.3,82809.0,82808.0,0.253598]
["bitfinex","BTCUSD",1741769685527,0.012075,82811.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741769685732,0.241519,82809.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741769685972,0.02253919,82809.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741769686290,0.02253919,82809.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741769686431,0.04146376,82809.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741769687264,0.01892457,82809.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741769687667,0.01892457,82809.0,82808.0,0.180076]
["bitfinex","BTCUSD",1741769690213,0.0003388,82812.0,82811.0,0.253588]
["bitfinex","BTCUSD",1741769690762,0.0003388,82812.0,82811.0,0.332488]
["bitfinex","BTCUSD",1741769690932,0.0003388,82812.0,82811.0,0.623088]
["bitfinex","BTCUSD",1741769692940,0.0003388,82812.0,82811.0,0.668788]
["bitfinex","BTCUSD",1741769693981,0.0003388,82812.0,82811.0,0.9695145]
["bitfinex","BTCUSD",1741769695003,8e-07,82812.0,82811.0,0.9695145]
["bitfinex","BTCUSD",1741769695176,8e-07,82812.0,82811.0,0.668788]
["bitfinex","BTCUSD",1741769698400,8e-07,82812.0,82811.0,0.836588]
["bitfinex","BTCUSD",1741769699273,8e-07,82812.0,82811.0,0.3695]
["bitfinex","BTCUSD",1741769699389,8e-07,82812.0,82811.0,0.45836]
["bitfinex","BTCUSD",1741769699632,8e-07,82812.0,82811.0,0.544188]
["bitfinex","BTCUSD",1741769699876,8e-07,82812.0,82811.0,0.45836]
["bitfinex","BTCUSD",1741769700294,8e-07,82812.0,82811.0,0.470435]
["bitfinex","BTCUSD",1741769700906,0.01130199,82812.0,82811.0,0.470435]
["bitfinex","BTCUSD",1741769701721,0.01130199,82812.0,82811.0,0.550335]
["bitfinex","BTCUSD",1741769702391,8e-07,82812.0,82811.0,0.550335]
["bitfinex","BTCUSD",1741769702802,8e-07,82812.0,82811.0,0.595335]
["bitfinex","BTCUSD",1741769703001,8e-07,82812.0,82811.0,0.95987585]
["bitfinex","BTCUSD",1741769703465,8e-07,82812.0,82811.0,0.9588274]
["bitfinex","BTCUSD",1741769703659,8e-07,82812.0,82811.0,0.9838274]
["bitfinex","BTCUSD",1741769707113,0.0189153,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1741769707325,0.0003386,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1741769708311,0.00076031,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1741769708517,0.00076031,82846.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741769708725,0.00076031,82846.0,82840.0,0.179631]
["bitfinex","BTCUSD",1741769708927,0.01207,82844.0,82840.0,0.408988]
["bitfinex","BTCUSD",1741769709326,0.01207,82844.0,82840.0,0.16756]
["bitfinex","BTCUSD",1741769709578,0.00076031,82846.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741769709787,0.00076031,82846.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741769712202,0.00076031,82846.0,82844.0,0.253486]
["bitfinex","BTCUSD",1741769712411,0.00076031,82846.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741769713412,0.00076031,82846.0,82845.0,0.091277]
["bitfinex","BTCUSD",1741769714406,0.00076031,82846.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741769715035,0.00076031,82846.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741769715235,0.241417,82845.0,82841.0,0.241426]
["bitfinex","BTCUSD",1741769715348,0.24142,82843.0,82839.0,0.253503]
["bitfinex","BTCUSD",1741769715550,0.00076031,82846.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741769715757,0.00076031,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1741769716998,0.01967413,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1741769717469,0.01207,82845.0,82822.0,0.29048]
["bitfinex","BTCUSD",1741769717674,0.012072,82835.0,82824.0,0.1674]
["bitfinex","BTCUSD",1741769717874,0.012073,82827.0,82824.0,0.1674]
["bitfinex","BTCUSD",1741769718320,0.3,82834.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741769718521,0.3,82834.0,82824.0,0.1674]
["bitfinex","BTCUSD",1741769718728,0.01891899,82827.0,82824.0,0.420946]
["bitfinex","BTCUSD",1741769718935,0.01891899,82827.0,82825.0,0.253544]
["bitfinex","BTCUSD",1741769719159,0.01891899,82827.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741769719749,0.00076031,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1741769721389,0.00076031,82846.0,82843.0,0.29048]
["bitfinex","BTCUSD",1741769721784,0.00076031,82846.0,82844.0,0.253486]
["bitfinex","BTCUSD",1741769721988,0.00076031,82846.0,82844.0,0.241416]
["bitfinex","BTCUSD",1741769722193,0.00076031,82846.0,82843.0,0.543968]
["bitfinex","BTCUSD",1741769722414,0.00076031,82846.0,82844.0,0.253485]
["bitfinex","BTCUSD",1741769722629,0.00076031,82846.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741769724665,0.00076031,82846.0,82845.0,0.01327693]
["bitfinex","BTCUSD",1741769724794,0.00076031,82846.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741769725236,0.00076031,82846.0,82845.0,0.01327693]
["bitfinex","BTCUSD",1741769725648,0.00076031,82846.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741769725851,0.00076031,82846.0,82845.0,0.01327691]
["bitfinex","BTCUSD",1741769726249,0.00076031,82846.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741769726877,0.00076031,82846.0,82843.0,0.29048]
["bitfinex","BTCUSD",1741769727139,0.00076031,82846.0,82844.0,0.1672]
["bitfinex","BTCUSD",1741769727345,0.00076031,82846.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741769727553,0.00076031,82846.0,82845.0,0.013277]
["bitfinex","BTCUSD",1741769727805,0.00076031,82846.0,82845.0,0.01327691]
["bitfinex","BTCUSD",1741769729199,0.000339,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1741769729414,0.00046546,82864.0,82863.0,0.78913]
["bitfinex","BTCUSD",1741769729624,0.00046546,82864.0,82863.0,0.83523]
["bitfinex","BTCUSD",1741769729847,4.6e-07,82864.0,82863.0,0.83523]
["bitfinex","BTCUSD",1741769731109,4.6e-07,82864.0,82863.0,0.84977085]
["bitfinex","BTCUSD",1741769731323,4.6e-07,82864.0,82863.0,0.87477085]
["bitfinex","BTCUSD",1741769731527,4.6e-07,82864.0,82863.0,0.84977085]
["bitfinex","BTCUSD",1741769731639,4.6e-07,82864.0,82863.0,0.87445777]
["bitfinex","BTCUSD",1741769734609,0.00033926,82864.0,82863.0,0.81373692]
["bitfinex","BTCUSD",1741769736349,2.6e-07,82864.0,82863.0,0.81373692]
["bitfinex","BTCUSD",1741769736486,2.6e-07,82864.0,82863.0,0.82827777]
["bitfinex","BTCUSD",1741769737136,2.6e-07,82864.0,82863.0,1.12827777]
["bitfinex","BTCUSD",1741769738339,2.6e-07,82864.0,82863.0,1.11361692]
["bitfinex","BTCUSD",1741769738585,2.6e-07,82864.0,82863.0,0.78893]
["bitfinex","BTCUSD",1741769738764,2.6e-07,82864.0,82863.0,0.71083]
["bitfinex","BTCUSD",1741769739722,2.6e-07,82864.0,82863.0,0.72537085]
["bitfinex","BTCUSD",1741769742103,2.6e-07,82864.0,82863.0,0.71083]
["bitfinex","BTCUSD",1741769742280,2.6e-07,82864.0,82863.0,0.54387]
["bitfinex","BTCUSD",1741769742438,2.6e-07,82864.0,82863.0,0.71075]
["bitfinex","BTCUSD",1741769744625,2.6e-07,82864.0,82863.0,0.54387]
["bitfinex","BTCUSD",1741769744829,2.6e-07,82864.0,82863.0,0.71071]
["bitfinex","BTCUSD",1741769745287,2.6e-07,82864.0,82863.0,0.72525085]
["bitfinex","BTCUSD",1741769745885,2.6e-07,82864.0,82863.0,0.72542015]
["bitfinex","BTCUSD",1741769746265,2.6e-07,82864.0,82863.0,1.02542015]
["bitfinex","BTCUSD",1741769749535,2.6e-07,82864.0,82863.0,0.7107993]
["bitfinex","BTCUSD",1741769751667,2.6e-07,82864.0,82863.0,0.7177993]
["bitfinex","BTCUSD",1741769752910,2.6e-07,82864.0,82863.0,0.7247993]
["bitfinex","BTCUSD",1741769753119,0.00100026,82864.0,82863.0,0.7247993]
["bitfinex","BTCUSD",1741769755826,0.00100026,82864.0,82863.0,0.5580393]
["bitfinex","BTCUSD",1741769756025,0.00100026,82864.0,82863.0,0.7246793]
["bitfinex","BTCUSD",1741769756237,0.00100026,82864.0,82863.0,1.0472793]
["bitfinex","BTCUSD",1741769760017,0.02366176,82864.0,82863.0,1.0472793]
["bitfinex","BTCUSD",1741769760655,0.02366176,82864.0,82863.0,0.8806393]
["bitfinex","BTCUSD",1741769760833,0.00100026,82864.0,82863.0,1.0471593]
["bitfinex","BTCUSD",1741769762429,0.00100026,82864.0,82863.0,0.8806393]
["bitfinex","BTCUSD",1741769762657,0.00100026,82864.0,82863.0,0.6272093]
["bitfinex","BTCUSD",1741769762658,0.25442626,82864.0,82863.0,0.6272093]
["bitfinex","BTCUSD",1741769762853,0.25442626,82864.0,82863.0,0.3046093]
["bitfinex","BTCUSD",1741769763548,0.00100026,82864.0,82863.0,0.5580393]
["bitfinex","BTCUSD",1741769764115,0.00100026,82864.0,82863.0,0.5510393]
["bitfinex","BTCUSD",1741769764282,0.00100026,82864.0,82863.0,0.3046093]
["bitfinex","BTCUSD",1741769764840,2.6e-07,82864.0,82863.0,0.2976093]
["bitfinex","BTCUSD",1741769765044,0.00100026,82864.0,82863.0,0.5459713]
["bitfinex","BTCUSD",1741769765242,0.02363993,82864.0,82863.0,0.5459713]
["bitfinex","BTCUSD",1741769765447,0.27706593,82864.0,82863.0,0.3046093]
["bitfinex","BTCUSD",1741769765697,0.28738577,82864.0,82863.0,0.2976093]
["bitfinex","BTCUSD",1741769766115,0.28838577,82864.0,82863.0,0.3046093]
["bitfinex","BTCUSD",1741769766318,0.30729697,82864.0,82863.0,0.3046093]
["bitfinex","BTCUSD",1741769767166,0.05387097,82864.0,82863.0,0.3046093]
["bitfinex","BTCUSD",1741769767318,0.29522997,82864.0,82863.0,0.3046093]
["bitfinex","BTCUSD",1741769767521,0.30729697,82864.0,82863.0,0.3046093]
["bitfinex","BTCUSD",1741769769727,0.60729697,82864.0,82863.0,0.0141693]
["bitfinex","BTCUSD",1741769769929,0.253497,82841.0,82840.0,0.3226]
["bitfinex","BTCUSD",1741769770129,0.012072,82831.0,82824.0,0.334673]
["bitfinex","BTCUSD",1741769770335,0.012072,82833.0,82827.0,0.241466]
["bitfinex","BTCUSD",1741769770548,0.012072,82833.0,82828.0,0.253534]
["bitfinex","BTCUSD",1741769770747,0.012072,82833.0,82824.0,0.178433]
["bitfinex","BTCUSD",1741769770748,0.012073,82828.0,82824.0,0.16636]
["bitfinex","BTCUSD",1741769770996,0.01891697,82831.0,82824.0,0.407835]
["bitfinex","BTCUSD",1741769771224,0.01891697,82831.0,82827.0,0.241467]
["bitfinex","BTCUSD",1741769771426,0.02263967,82830.0,82827.0,0.241467]
["bitfinex","BTCUSD",1741769771573,0.02263967,82830.0,82829.0,0.241461]
["bitfinex","BTCUSD",1741769771790,0.02263967,82830.0,82829.0,0.253534]
["bitfinex","BTCUSD",1741769771974,0.241428,82841.0,82833.0,0.241446]
["bitfinex","BTCUSD",1741769772177,0.1213,82851.0,82827.0,0.00042171]
["bitfinex","BTCUSD",1741769772178,0.001,82831.0,82827.0,0.00042171]
["bitfinex","BTCUSD",1741769772583,0.012072,82832.0,82828.0,0.241464]
["bitfinex","BTCUSD",1741769772943,0.253514,82836.0,82831.0,0.241455]
["bitfinex","BTCUSD",1741769772944,0.012072,82836.0,82831.0,0.241455]
["bitfinex","BTCUSD",1741769773153,0.012072,82836.0,82831.0,0.240455]
["bitfinex","BTCUSD",1741769773354,0.012072,82833.0,82829.0,0.007]
["bitfinex","BTCUSD",1741769773559,0.012072,82830.0,82829.0,0.007]
["bitfinex","BTCUSD",1741769774395,0.012073,82829.0,82827.0,0.00642171]
["bitfinex","BTCUSD",1741769774596,0.012073,82829.0,82828.0,0.002]
["bitfinex","BTCUSD",1741769774801,0.253534,82829.0,82828.0,0.002]
["bitfinex","BTCUSD",1741769775236,0.253537,82828.0,82827.0,0.00042171]
["bitfinex","BTCUSD",1741769775355,0.012073,82828.0,82827.0,0.00042171]
["bitfinex","BTCUSD",1741769775583,0.002,82830.0,82829.0,0.253534]
["bitfinex","BTCUSD",1741769775823,0.001,82830.0,82829.0,0.253534]
["bitfinex","BTCUSD",1741769776029,0.012071,82839.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741769776232,0.178391,82843.0,82834.0,0.011072]
["bitfinex","BTCUSD",1741769776440,0.012071,82843.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741769776641,0.253484,82845.0,82840.0,0.241429]
["bitfinex","BTCUSD",1741769776841,0.01891769,82841.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741769777262,0.01891769,82841.0,82838.0,0.241435]
["bitfinex","BTCUSD",1741769777463,0.01891769,82841.0,82839.0,0.241432]
["bitfinex","BTCUSD",1741769777886,0.01891769,82841.0,82837.0,0.253509]
["bitfinex","BTCUSD",1741769778086,0.03098869,82841.0,82835.0,0.241442]
["bitfinex","BTCUSD",1741769778334,0.241441,82836.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741769778530,0.241441,82836.0,82827.0,0.00042171]
["bitfinex","BTCUSD",1741769778531,0.012072,82832.0,82827.0,0.00042171]
["bitfinex","BTCUSD",1741769779117,0.253524,82832.0,82827.0,0.00042171]
["bitfinex","BTCUSD",1741769779330,0.01891779,82831.0,82827.0,0.00042171]
["bitfinex","BTCUSD",1741769779513,0.01891779,82831.0,82827.0,0.24188671]
["bitfinex","BTCUSD",1741769779715,0.01891779,82831.0,82828.0,0.241463]
["bitfinex","BTCUSD",1741769779982,0.01891779,82831.0,82829.0,0.241459]
["bitfinex","BTCUSD",1741769780141,0.01891779,82831.0,82830.0,0.241458]
["bitfinex","BTCUSD",1741769780346,0.01891779,82831.0,82830.0,0.25353]
["bitfinex","BTCUSD",1741769781077,0.001,82832.0,82830.0,0.41977]
["bitfinex","BTCUSD",1741769781312,0.001,82832.0,82831.0,0.57733405]
["bitfinex","BTCUSD",1741769781579,0.01206726,82864.0,82831.0,0.57733405]
["bitfinex","BTCUSD",1741769781580,0.01891625,82841.0,82840.0,0.2535]
["bitfinex","BTCUSD",1741769781780,0.012068,82858.0,82840.0,0.41874]
["bitfinex","BTCUSD",1741769781910,0.241379,82857.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741769782117,0.3,82858.0,82856.0,0.24138]
["bitfinex","BTCUSD",1741769782312,0.407605,82862.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741769782313,0.241372,82860.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741769782514,0.24138,82857.0,82852.0,0.241393]
["bitfinex","BTCUSD",1741769782736,0.24138,82857.0,82853.0,0.24139]
["bitfinex","BTCUSD",1741769783120,0.553444,82858.0,82853.0,0.24139]
["bitfinex","BTCUSD",1741769783326,0.253447,82857.0,82853.0,0.00012646]
["bitfinex","BTCUSD",1741769783529,0.253447,82857.0,82853.0,0.24151646]
["bitfinex","BTCUSD",1741769783756,0.253447,82857.0,82853.0,0.24051646]
["bitfinex","BTCUSD",1741769783952,0.3,82858.0,82854.0,0.253454]
["bitfinex","BTCUSD",1741769784123,0.00012634,82858.0,82857.0,0.253447]
["bitfinex","BTCUSD",1741769784475,0.01904002,82858.0,82857.0,0.241379]
["bitfinex","BTCUSD",1741769784909,0.01904002,82858.0,82855.0,0.241379]
["bitfinex","BTCUSD",1741769785113,0.01904002,82858.0,82853.0,0.004]
["bitfinex","BTCUSD",1741769785326,0.241383,82856.0,82853.0,0.004]
["bitfinex","BTCUSD",1741769785526,0.253447,82857.0,82853.0,0.245391]
["bitfinex","BTCUSD",1741769785735,0.012068,82857.0,82853.0,0.004]
["bitfinex","BTCUSD",1741769785935,0.25345,82857.0,82851.0,0.253465]
["bitfinex","BTCUSD",1741769786323,0.241383,82856.0,82852.0,0.241394]
["bitfinex","BTCUSD",1741769786493,0.25345,82857.0,82853.0,0.241391]
["bitfinex","BTCUSD",1741769786657,0.25345,82857.0,82852.0,0.241394]
["bitfinex","BTCUSD",1741769786871,0.253457,82854.0,82853.0,0.004]
["bitfinex","BTCUSD",1741769787871,0.3,82857.0,82855.0,0.241384]
["bitfinex","BTCUSD",1741769788073,0.253457,82854.0,82853.0,0.005]
["bitfinex","BTCUSD",1741769788293,0.253457,82854.0,82853.0,0.001]
["bitfinex","BTCUSD",1741769788478,0.253484,82845.0,82844.0,0.16608]
["bitfinex","BTCUSD",1741769788690,0.241409,82847.0,82844.0,0.16608]
["bitfinex","BTCUSD",1741769789131,0.253484,82845.0,82844.0,0.16608]
["bitfinex","BTCUSD",1741769789548,0.253484,82845.0,82836.0,0.241439]
["bitfinex","BTCUSD",1741769789752,0.253506,82838.0,82831.0,0.48864]
["bitfinex","BTCUSD",1741769789961,0.253506,82838.0,82833.0,0.241448]
["bitfinex","BTCUSD",1741769790196,0.253506,82838.0,82831.0,0.16604]
["bitfinex","BTCUSD",1741769790441,0.253506,82838.0,82829.0,0.29044]
["bitfinex","BTCUSD",1741769790705,0.27242171,82838.0,82829.0,0.29044]
["bitfinex","BTCUSD",1741769791703,0.27342171,82838.0,82837.0,0.0071693]
["bitfinex","BTCUSD",1741769791903,0.27342171,82838.0,82837.0,0.0121693]
["bitfinex","BTCUSD",1741769793116,0.254506,82838.0,82837.0,0.0121693]
["bitfinex","BTCUSD",1741769796409,0.27342327,82838.0,82837.0,0.0121693]
["bitfinex","BTCUSD",1741769799902,0.57342327,82838.0,82837.0,0.0121693]
["bitfinex","BTCUSD",1741769800188,0.70032327,82838.0,82837.0,0.0121693]
["bitfinex","BTCUSD",1741769800812,0.57342327,82838.0,82837.0,0.0071693]
["bitfinex","BTCUSD",1741769801041,0.26035227,82838.0,82837.0,0.0001693]
["bitfinex","BTCUSD",1741769801228,0.002,82838.0,82837.0,0.0011693]
["bitfinex","BTCUSD",1741769801431,0.002,82838.0,82837.0,0.2426073]
["bitfinex","BTCUSD",1741769801573,0.002,82838.0,82837.0,0.2536783]
["bitfinex","BTCUSD",1741769801778,0.07998391,82847.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741769801987,0.254506,82838.0,82837.0,0.0021693]
["bitfinex","BTCUSD",1741769802200,0.254506,82838.0,82837.0,0.0001693]
["bitfinex","BTCUSD",1741769802618,0.254506,82838.0,82837.0,0.0071693]
["bitfinex","BTCUSD",1741769803550,0.253506,82838.0,82837.0,0.0071693]
["bitfinex","BTCUSD",1741769803731,0.253506,82838.0,82837.0,0.0121693]
["bitfinex","BTCUSD",1741769803930,0.012071,82838.0,82837.0,0.0121693]
["bitfinex","BTCUSD",1741769804112,0.012071,82838.0,82837.0,0.0071693]
["bitfinex","BTCUSD",1741769804310,0.253506,82838.0,82837.0,0.0071693]
["bitfinex","BTCUSD",1741769804514,0.253506,82838.0,82837.0,0.0121693]
["bitfinex","BTCUSD",1741769805744,0.27242283,82838.0,82837.0,0.0121693]
["bitfinex","BTCUSD",1741769806146,0.57242283,82838.0,82837.0,0.0121693]
["bitfinex","BTCUSD",1741769806350,0.81578372,82838.0,82837.0,0.0121693]
["bitfinex","BTCUSD",1741769806729,0.86158283,82838.0,82837.0,0.0121693]
["bitfinex","BTCUSD",1741769806951,0.86158283,82838.0,82819.0,0.3985886]
["bitfinex","BTCUSD",1741769806952,0.3,82837.0,82819.0,0.3985886]
["bitfinex","BTCUSD",1741769807159,0.012073,82825.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741769807358,0.012072,82831.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741769807699,0.46676,82838.0,82837.0,0.003]
["bitfinex","BTCUSD",1741769807818,0.46676,82838.0,82834.0,0.253517]
["bitfinex","BTCUSD",1741769807819,0.3,82837.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741769808019,0.012072,82835.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741769808222,0.012072,82831.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741769808472,0.253509,82837.0,82820.0,0.004]
["bitfinex","BTCUSD",1741769808473,0.241484,82821.0,82820.0,0.00442171]
["bitfinex","BTCUSD",1741769808675,0.253558,82821.0,82820.0,0.00442171]
["bitfinex","BTCUSD",1741769809468,0.27247856,82821.0,82820.0,0.00442171]
["bitfinex","BTCUSD",1741769809694,0.27247856,82821.0,82820.0,0.00042171]
["bitfinex","BTCUSD",1741769810109,0.57247856,82821.0,82820.0,0.00042171]
["bitfinex","BTCUSD",1741769810884,0.57247856,82821.0,82820.0,0.00242171]
["bitfinex","BTCUSD",1741769811286,0.33099456,82821.0,82820.0,0.00042171]
["bitfinex","BTCUSD",1741769811492,0.012074,82822.0,82820.0,0.00042171]
["bitfinex","BTCUSD",1741769811663,0.001,82821.0,82820.0,0.00542171]
["bitfinex","BTCUSD",1741769813143,0.001,82821.0,82820.0,0.00342171]
["bitfinex","BTCUSD",1741769813308,0.001,82821.0,82820.0,0.00542171]
["bitfinex","BTCUSD",1741769813531,0.001,82821.0,82820.0,0.25898271]
["bitfinex","BTCUSD",1741769813728,0.001,82821.0,82820.0,0.00542171]
["bitfinex","BTCUSD",1741769813905,0.001,82821.0,82820.0,0.00342171]
["bitfinex","BTCUSD",1741769814383,0.242484,82821.0,82820.0,0.00342171]
["bitfinex","BTCUSD",1741769814579,0.254558,82821.0,82820.0,0.00342171]
["bitfinex","BTCUSD",1741769814934,0.254558,82821.0,82820.0,0.00542171]
["bitfinex","BTCUSD",1741769816068,0.27347984,82821.0,82820.0,0.00542171]
["bitfinex","BTCUSD",1741769816848,0.01992184,82821.0,82820.0,0.00542171]
["bitfinex","BTCUSD",1741769817024,0.26140584,82821.0,82820.0,0.00542171]
["bitfinex","BTCUSD",1741769817238,0.27347984,82821.0,82820.0,0.00542171]
["bitfinex","BTCUSD",1741769817855,0.03199584,82821.0,82820.0,0.00542171]
["bitfinex","BTCUSD",1741769818035,0.01992184,82821.0,82820.0,0.00542171]
["bitfinex","BTCUSD",1741769818236,0.27347984,82821.0,82820.0,0.00542171]
["bitfinex","BTCUSD",1741769819259,0.253588,82811.0,82810.0,0.27428051]
["bitfinex","BTCUSD",1741769819499,0.06661297,82811.0,82810.0,0.27428051]
["bitfinex","BTCUSD",1741769820002,0.0189224,82811.0,82810.0,0.27428051]
["bitfinex","BTCUSD",1741769820179,0.0189224,82811.0,82810.0,0.51579651]
["bitfinex","BTCUSD",1741769820377,0.0189224,82811.0,82810.0,0.52787151]
["bitfinex","BTCUSD",1741769820578,0.0199224,82811.0,82810.0,0.53387151]
["bitfinex","BTCUSD",1741769821004,0.002,82811.0,82810.0,0.53487151]
["bitfinex","BTCUSD",1741769821523,0.241486,82821.0,82816.0,0.241496]
["bitfinex","BTCUSD",1741769821788,0.00943064,82838.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741769822028,0.0003388,82838.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741769822255,0.0003388,82838.0,82837.0,0.01327814]
["bitfinex","BTCUSD",1741769822490,0.0003388,82838.0,82828.0,0.331036]
["bitfinex","BTCUSD",1741769822735,0.0003388,82838.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741769822736,0.241455,82832.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741769822988,0.0124098,82838.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741769823226,0.0003388,82838.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741769823449,0.0003388,82838.0,82835.0,0.253513]
["bitfinex","BTCUSD",1741769823666,0.0003388,82838.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741769824002,0.0003388,82838.0,82837.0,0.0955781]
["bitfinex","BTCUSD",1741769824235,0.0003388,82838.0,82837.0,0.1435781]
["bitfinex","BTCUSD",1741769824477,0.0003388,82838.0,82837.0,0.1465781]
["bitfinex","BTCUSD",1741769825118,0.0013388,82838.0,82837.0,0.1465781]
["bitfinex","BTCUSD",1741769825549,0.0003388,82838.0,82837.0,0.1465781]
["bitfinex","BTCUSD",1741769825752,0.0003388,82838.0,82837.0,0.145371]
["bitfinex","BTCUSD",1741769825954,0.0003388,82838.0,82837.0,0.003]
["bitfinex","BTCUSD",1741769826916,0.0134098,82838.0,82837.0,0.009]
["bitfinex","BTCUSD",1741769827176,0.0013388,82838.0,82837.0,0.021071]
["bitfinex","BTCUSD",1741769829256,0.0013388,82838.0,82837.0,0.16201895]
["bitfinex","BTCUSD",1741769830080,0.0013388,82838.0,82837.0,0.48461895]
["bitfinex","BTCUSD",1741769830319,0.0003388,82838.0,82837.0,0.47441185]
["bitfinex","BTCUSD",1741769830828,0.0013388,82838.0,82837.0,0.48741185]
["bitfinex","BTCUSD",1741769831030,0.0003388,82838.0,82837.0,0.47441185]
["bitfinex","BTCUSD",1741769831241,0.0013388,82838.0,82837.0,0.48141185]
["bitfinex","BTCUSD",1741769832513,0.01525362,82843.0,82838.0,0.241433]
["bitfinex","BTCUSD",1741769832693,0.253503,82839.0,82837.0,0.014]
["bitfinex","BTCUSD",1741769832895,0.253495,82842.0,82837.0,0.255436]
["bitfinex","BTCUSD",1741769833120,0.01207,82845.0,82841.0,0.241425]
["bitfinex","BTCUSD",1741769833463,0.01207,82846.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741769833593,0.3,82848.0,82846.0,0.253481]
["bitfinex","BTCUSD",1741769833936,0.3,82857.0,82852.0,0.253463]
["bitfinex","BTCUSD",1741769834085,0.00046494,82853.0,82852.0,0.253463]
["bitfinex","BTCUSD",1741769834279,0.00046494,82853.0,82850.0,0.2414]
["bitfinex","BTCUSD",1741769834501,0.24185694,82853.0,82849.0,0.241402]
["bitfinex","BTCUSD",1741769834724,0.241405,82849.0,82846.0,0.241411]
["bitfinex","BTCUSD",1741769835165,0.241405,82849.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741769835933,0.26032004,82849.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741769836141,0.012071,82841.0,82831.0,0.089772]
["bitfinex","BTCUSD",1741769836339,0.253519,82834.0,82829.0,0.72922]
["bitfinex","BTCUSD",1741769836539,0.24144,82837.0,82832.0,0.241451]
["bitfinex","BTCUSD",1741769836771,0.01207,82847.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741769837110,0.253488,82844.0,82839.0,0.241431]
["bitfinex","BTCUSD",1741769837262,0.01891619,82842.0,82839.0,0.241431]
["bitfinex","BTCUSD",1741769837464,0.26034019,82842.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741769837787,0.24143,82840.0,82836.0,0.253512]
["bitfinex","BTCUSD",1741769838084,0.241434,82839.0,82835.0,0.241442]
["bitfinex","BTCUSD",1741769838286,0.2535,82840.0,82837.0,0.001]
["bitfinex","BTCUSD",1741769838504,0.241429,82840.0,82837.0,0.001]
["bitfinex","BTCUSD",1741769838664,0.241434,82839.0,82837.0,0.001]
["bitfinex","BTCUSD",1741769838870,0.01891619,82842.0,82841.0,0.241426]
["bitfinex","BTCUSD",1741769839064,0.01891619,82842.0,82837.0,0.254506]
["bitfinex","BTCUSD",1741769839065,0.01891619,82842.0,82837.0,0.242435]
["bitfinex","BTCUSD",1741769839271,0.241433,82839.0,82837.0,0.001]
["bitfinex","BTCUSD",1741769839687,0.241436,82838.0,82834.0,0.241445]
["bitfinex","BTCUSD",1741769839891,0.241436,82838.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741769840094,0.241436,82838.0,82836.0,0.002]
["bitfinex","BTCUSD",1741769840814,0.01891619,82842.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741769840987,0.01891619,82842.0,82834.0,0.003]
["bitfinex","BTCUSD",1741769841149,0.012071,82840.0,82835.0,0.006]
["bitfinex","BTCUSD",1741769841350,0.241435,82838.0,82835.0,0.247443]
["bitfinex","BTCUSD",1741769841690,0.241435,82838.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741769841904,0.241435,82838.0,82836.0,0.006]
["bitfinex","BTCUSD",1741769842425,0.241438,82837.0,82836.0,0.006]
["bitfinex","BTCUSD",1741769842803,0.253503,82839.0,82836.0,0.006]
["bitfinex","BTCUSD",1741769843008,0.253503,82839.0,82836.0,0.009]
["bitfinex","BTCUSD",1741769843205,0.03098719,82842.0,82841.0,0.241426]
["bitfinex","BTCUSD",1741769843206,0.01891619,82842.0,82841.0,0.241426]
["bitfinex","BTCUSD",1741769843423,0.241426,82841.0,82837.0,0.241435]
["bitfinex","BTCUSD",1741769843585,0.01891619,82842.0,82841.0,0.253497]
["bitfinex","BTCUSD",1741769844258,0.3,82850.0,82848.0,0.241405]
["bitfinex","BTCUSD",1741769844435,0.3,82850.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741769844436,0.312069,82851.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741769844586,0.01253394,82853.0,82847.0,0.241408]
["bitfinex","BTCUSD",1741769844810,0.00046494,82853.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741769845012,0.00046494,82853.0,82852.0,0.241394]
["bitfinex","BTCUSD",1741769845462,0.00046494,82853.0,82852.0,0.253463]
["bitfinex","BTCUSD",1741769846426,0.00046494,82853.0,82852.0,0.251463]
["bitfinex","BTCUSD",1741769847050,0.01937765,82853.0,82852.0,0.251463]
["bitfinex","BTCUSD",1741769847204,0.01937765,82853.0,82852.0,0.252463]
["bitfinex","BTCUSD",1741769847205,0.02237765,82853.0,82852.0,0.252463]
["bitfinex","BTCUSD",1741769847424,0.02237765,82853.0,82852.0,0.63918385]
["bitfinex","BTCUSD",1741769847631,0.02237765,82853.0,82852.0,0.96178385]
["bitfinex","BTCUSD",1741769847632,9.4e-07,82853.0,82852.0,0.96178385]
["bitfinex","BTCUSD",1741769847837,0.01891107,82875.0,82863.0,0.25343]
["bitfinex","BTCUSD",1741769848093,0.01891107,82875.0,82863.0,0.80889085]
["bitfinex","BTCUSD",1741769848281,0.01891107,82875.0,82863.0,0.85779085]
["bitfinex","BTCUSD",1741769849496,0.0003388,82895.0,82894.0,0.336034]
["bitfinex","BTCUSD",1741769849710,0.00046524,82895.0,82894.0,0.500914]
["bitfinex","BTCUSD",1741769851033,0.00046524,82895.0,82894.0,0.502914]
["bitfinex","BTCUSD",1741769851887,0.25379724,82895.0,82894.0,0.16688]
["bitfinex","BTCUSD",1741769852835,0.25379724,82895.0,82894.0,0.17088]
["bitfinex","BTCUSD",1741769853537,0.25379724,82895.0,82894.0,0.002]
["bitfinex","BTCUSD",1741769853743,0.25379724,82895.0,82891.0,0.29044]
["bitfinex","BTCUSD",1741769853744,0.25334,82892.0,82891.0,0.29044]
["bitfinex","BTCUSD",1741769854362,0.25379724,82895.0,82879.0,0.0802]
["bitfinex","BTCUSD",1741769854363,0.253375,82881.0,82879.0,0.0802]
["bitfinex","BTCUSD",1741769854567,0.012065,82881.0,82877.0,0.613]
["bitfinex","BTCUSD",1741769854742,0.541255,82900.0,82893.0,0.253337]
["bitfinex","BTCUSD",1741769854939,0.012062,82899.0,82893.0,0.253337]
["bitfinex","BTCUSD",1741769855190,0.253319,82899.0,82893.0,0.253337]
["bitfinex","BTCUSD",1741769855398,0.253319,82899.0,82893.0,0.241274]
["bitfinex","BTCUSD",1741769855399,0.012062,82899.0,82893.0,0.241274]
["bitfinex","BTCUSD",1741769855557,0.012063,82898.0,82893.0,0.241274]
["bitfinex","BTCUSD",1741769855751,0.012063,82898.0,82894.0,0.001]
["bitfinex","BTCUSD",1741769855966,0.012062,82899.0,82894.0,0.001]
["bitfinex","BTCUSD",1741769856163,0.253319,82899.0,82894.0,0.001]
["bitfinex","BTCUSD",1741769856375,0.03143202,82895.0,82891.0,0.245274]
["bitfinex","BTCUSD",1741769856553,0.01936902,82895.0,82893.0,0.254337]
["bitfinex","BTCUSD",1741769856756,0.012063,82894.0,82893.0,0.001]
["bitfinex","BTCUSD",1741769857164,0.241309,82881.0,82879.0,0.16468]
["bitfinex","BTCUSD",1741769857416,0.012065,82883.0,82879.0,0.16468]
["bitfinex","BTCUSD",1741769857629,0.241301,82884.0,82879.0,0.418059]
["bitfinex","BTCUSD",1741769857825,0.01890608,82883.0,82879.0,0.418059]
["bitfinex","BTCUSD",1741769858069,0.253373,82882.0,82879.0,0.16468]
["bitfinex","BTCUSD",1741769858279,0.012065,82882.0,82879.0,0.405995]
["bitfinex","BTCUSD",1741769858488,0.01890608,82883.0,82879.0,0.16468]
["bitfinex","BTCUSD",1741769858687,0.01890608,82883.0,82880.0,0.241311]
["bitfinex","BTCUSD",1741769859229,0.01890608,82883.0,82881.0,0.241309]
["bitfinex","BTCUSD",1741769859430,0.253376,82881.0,82879.0,0.16468]
["bitfinex","BTCUSD",1741769859674,0.012065,82880.0,82879.0,0.16468]
["bitfinex","BTCUSD",1741769859881,0.253375,82881.0,82880.0,0.006]
["bitfinex","BTCUSD",1741769860092,0.253375,82881.0,82880.0,0.01]
["bitfinex","BTCUSD",1741769860254,0.253375,82881.0,82880.0,0.004]
["bitfinex","BTCUSD",1741769860703,0.253377,82880.0,82879.0,0.007]
["bitfinex","BTCUSD",1741769860898,0.253426,82864.0,82863.0,0.29036]
["bitfinex","BTCUSD",1741769861039,0.253426,82864.0,82863.0,0.45496]
["bitfinex","BTCUSD",1741769861239,0.253457,82854.0,82853.0,0.4872]
["bitfinex","BTCUSD",1741769862088,0.012069,82856.0,82853.0,0.405991]
["bitfinex","BTCUSD",1741769862263,0.253452,82856.0,82853.0,0.1646]
["bitfinex","BTCUSD",1741769862463,0.012067,82864.0,82857.0,0.241379]
["bitfinex","BTCUSD",1741769862749,0.012066,82873.0,82869.0,0.241343]
["bitfinex","BTCUSD",1741769862944,0.012066,82874.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741769863156,0.241333,82873.0,82869.0,0.241344]
["bitfinex","BTCUSD",1741769863567,0.3259,82879.0,82873.0,0.241333]
["bitfinex","BTCUSD",1741769863797,0.241333,82873.0,82870.0,0.241341]
["bitfinex","BTCUSD",1741769864196,0.241337,82872.0,82868.0,0.253412]
["bitfinex","BTCUSD",1741769864402,0.241337,82872.0,82868.0,0.241345]
["bitfinex","BTCUSD",1741769864620,0.24134,82871.0,82866.0,0.241351]
["bitfinex","BTCUSD",1741769864855,0.241345,82869.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741769865085,0.241347,82868.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741769865257,0.241345,82869.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741769865602,0.24135,82867.0,82865.0,0.241354]
["bitfinex","BTCUSD",1741769865801,0.01890962,82868.0,82865.0,0.241354]
["bitfinex","BTCUSD",1741769866094,0.01890962,82868.0,82867.0,0.24135]
["bitfinex","BTCUSD",1741769866315,0.01890962,82868.0,82865.0,0.241354]
["bitfinex","BTCUSD",1741769866507,0.26025662,82868.0,82865.0,0.241354]
["bitfinex","BTCUSD",1741769866651,0.26025662,82868.0,82865.0,0.244354]
["bitfinex","BTCUSD",1741769866858,0.26025662,82868.0,82865.0,0.250354]
["bitfinex","BTCUSD",1741769867053,0.24135,82867.0,82865.0,0.009]
["bitfinex","BTCUSD",1741769867356,0.24135,82867.0,82864.0,0.16456]
["bitfinex","BTCUSD",1741769867595,0.24135,82867.0,82865.0,0.005]
["bitfinex","BTCUSD",1741769867794,0.24135,82867.0,82865.0,0.008]
["bitfinex","BTCUSD",1741769867996,0.241353,82866.0,82865.0,0.008]
["bitfinex","BTCUSD",1741769868201,0.25342,82866.0,82865.0,0.008]
["bitfinex","BTCUSD",1741769869373,0.25342,82866.0,82865.0,0.003]
["bitfinex","BTCUSD",1741769869794,0.253423,82865.0,82864.0,0.006]
["bitfinex","BTCUSD",1741769870052,0.253423,82865.0,82864.0,0.004]
["bitfinex","BTCUSD",1741769870435,0.27232462,82868.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741769870634,0.01890962,82868.0,82867.0,0.253417]
["bitfinex","BTCUSD",1741769870809,0.01890962,82868.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741769871139,0.241365,82862.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741769871315,0.241365,82862.0,82859.0,0.253441]
["bitfinex","BTCUSD",1741769871517,0.241368,82861.0,82858.0,0.253444]
["bitfinex","BTCUSD",1741769871719,0.241376,82858.0,82857.0,0.16448]
["bitfinex","BTCUSD",1741769872294,0.241374,82859.0,82857.0,0.16448]
["bitfinex","BTCUSD",1741769872595,0.241374,82859.0,82857.0,0.405858]
["bitfinex","BTCUSD",1741769872861,0.241361,82864.0,82861.0,0.241365]
["bitfinex","BTCUSD",1741769873060,0.0003386,82869.0,82867.0,0.24135]
["bitfinex","BTCUSD",1741769873258,0.0003386,82869.0,82868.0,0.241347]
["bitfinex","BTCUSD",1741769873465,0.0003386,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1741769874288,0.241348,82868.0,82861.0,0.241366]
["bitfinex","BTCUSD",1741769874478,0.0003386,82869.0,82868.0,0.241347]
["bitfinex","BTCUSD",1741769874975,0.2416826,82869.0,82864.0,0.241353]
["bitfinex","BTCUSD",1741769875178,0.2416826,82869.0,82858.0,0.241374]
["bitfinex","BTCUSD",1741769875179,0.241354,82866.0,82858.0,0.241374]
["bitfinex","BTCUSD",1741769875564,0.241364,82863.0,82861.0,0.01454085]
["bitfinex","BTCUSD",1741769875761,0.012067,82864.0,82861.0,0.01454085]
["bitfinex","BTCUSD",1741769875938,0.0003386,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1741769876367,0.0003386,82869.0,82868.0,0.26795485]
["bitfinex","BTCUSD",1741769876566,0.0003386,82869.0,82868.0,0.02154085]
["bitfinex","BTCUSD",1741769876567,0.2416826,82869.0,82868.0,0.02154085]
["bitfinex","BTCUSD",1741769876771,0.01924783,82869.0,82868.0,0.02154085]
["bitfinex","BTCUSD",1741769876990,0.01924783,82869.0,82868.0,0.01454085]
["bitfinex","BTCUSD",1741769877192,0.01924783,82869.0,82868.0,0.27295485]
["bitfinex","BTCUSD",1741769877353,0.01924783,82869.0,82868.0,0.27595485]
["bitfinex","BTCUSD",1741769877556,0.01924783,82869.0,82868.0,0.02254085]
["bitfinex","BTCUSD",1741769877894,0.01924783,82869.0,82868.0,0.26388785]
["bitfinex","BTCUSD",1741769878096,0.01924783,82869.0,82868.0,0.02254085]
["bitfinex","BTCUSD",1741769878272,0.01924783,82869.0,82868.0,0.26388785]
["bitfinex","BTCUSD",1741769878477,0.01924783,82869.0,82868.0,0.02254085]
["bitfinex","BTCUSD",1741769878895,0.26059183,82869.0,82868.0,0.02254085]
["bitfinex","BTCUSD",1741769879513,0.27265883,82869.0,82868.0,0.02254085]
["bitfinex","BTCUSD",1741769879686,0.01924783,82869.0,82868.0,0.03460785]
["bitfinex","BTCUSD",1741769879904,0.01924783,82869.0,82868.0,0.27595485]
["bitfinex","BTCUSD",1741769880744,0.01924783,82869.0,82868.0,0.02254085]
["bitfinex","BTCUSD",1741769880981,0.01924783,82869.0,82868.0,0.26388785]
["bitfinex","BTCUSD",1741769881746,0.01924783,82869.0,82868.0,0.27595485]
["bitfinex","BTCUSD",1741769883387,0.01924783,82869.0,82868.0,0.44015485]
["bitfinex","BTCUSD",1741769883635,0.01924783,82869.0,82868.0,0.81305485]
["bitfinex","BTCUSD",1741769883813,1e-08,82879.0,82878.0,0.253383]
["bitfinex","BTCUSD",1741769883995,1e-08,82879.0,82878.0,0.35042385]
["bitfinex","BTCUSD",1741769885506,0.25302287,82893.0,82888.0,0.241289]
["bitfinex","BTCUSD",1741769885706,0.0003388,82895.0,82889.0,0.241283]
["bitfinex","BTCUSD",1741769885916,0.0003388,82895.0,82894.0,0.253334]
["bitfinex","BTCUSD",1741769886235,0.0003388,82895.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741769886439,0.0003388,82895.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741769886736,0.0003388,82895.0,82892.0,0.253339]
["bitfinex","BTCUSD",1741769886912,0.0003388,82895.0,82890.0,0.253345]
["bitfinex","BTCUSD",1741769887117,0.0003388,82895.0,82894.0,0.002]
["bitfinex","BTCUSD",1741769887509,0.2416078,82895.0,82894.0,0.002]
["bitfinex","BTCUSD",1741769887709,0.2536708,82895.0,82894.0,0.002]
["bitfinex","BTCUSD",1741769887917,0.27257619,82895.0,82894.0,0.002]
["bitfinex","BTCUSD",1741769888128,0.012065,82884.0,82878.0,0.16408]
["bitfinex","BTCUSD",1741769888595,0.012065,82884.0,82879.0,0.241315]
["bitfinex","BTCUSD",1741769889194,0.012065,82884.0,82878.0,0.16408]
["bitfinex","BTCUSD",1741769889375,0.03097158,82883.0,82878.0,0.16408]
["bitfinex","BTCUSD",1741769889568,0.012065,82879.0,82878.0,0.16408]
["bitfinex","BTCUSD",1741769889839,0.25338,82879.0,82878.0,0.16408]
["bitfinex","BTCUSD",1741769890043,0.03097158,82883.0,82879.0,0.004]
["bitfinex","BTCUSD",1741769890216,0.253377,82880.0,82879.0,0.004]
["bitfinex","BTCUSD",1741769890421,0.03097158,82883.0,82879.0,0.004]
["bitfinex","BTCUSD",1741769890572,0.253373,82882.0,82876.0,0.01454085]
["bitfinex","BTCUSD",1741769890776,0.012065,82882.0,82878.0,0.012]
["bitfinex","BTCUSD",1741769890973,0.012065,82882.0,82878.0,0.006]
["bitfinex","BTCUSD",1741769891233,0.01890658,82883.0,82882.0,0.26791185]
["bitfinex","BTCUSD",1741769891571,0.01890658,82883.0,82882.0,0.34791185]
["bitfinex","BTCUSD",1741769893031,0.0003388,82897.0,82894.0,0.253334]
["bitfinex","BTCUSD",1741769893343,0.0003388,82897.0,82894.0,0.79889485]
["bitfinex","BTCUSD",1741769894238,0.0003388,82897.0,82894.0,0.80489485]
["bitfinex","BTCUSD",1741769894457,0.0003388,82897.0,82894.0,0.81189485]
["bitfinex","BTCUSD",1741769894680,0.241214,82914.0,82906.0,0.253296]
["bitfinex","BTCUSD",1741769894977,0.00042129,82911.0,82906.0,0.253296]
["bitfinex","BTCUSD",1741769895196,0.00042129,82911.0,82907.0,0.241234]
["bitfinex","BTCUSD",1741769895446,0.01248229,82911.0,82904.0,0.38316]
["bitfinex","BTCUSD",1741769896100,0.01248229,82911.0,82905.0,0.241239]
["bitfinex","BTCUSD",1741769896545,0.01282089,82911.0,82906.0,0.241236]
["bitfinex","BTCUSD",1741769896820,0.03096334,82910.0,82906.0,0.241236]
["bitfinex","BTCUSD",1741769897041,0.27218834,82910.0,82904.0,0.153982]
["bitfinex","BTCUSD",1741769897257,0.012061,82909.0,82904.0,0.14192]
["bitfinex","BTCUSD",1741769897473,0.012061,82909.0,82904.0,0.14292]
["bitfinex","BTCUSD",1741769897679,0.012061,82909.0,82904.0,0.14192]
["bitfinex","BTCUSD",1741769898065,0.012061,82909.0,82906.0,0.001]
["bitfinex","BTCUSD",1741769898264,0.012061,82909.0,82904.0,0.14192]
["bitfinex","BTCUSD",1741769898658,0.012061,82907.0,82902.0,0.241247]
["bitfinex","BTCUSD",1741769898898,0.012061,82907.0,82902.0,0.01454085]
["bitfinex","BTCUSD",1741769899142,0.253296,82907.0,82900.0,0.253311]
["bitfinex","BTCUSD",1741769899377,0.012061,82906.0,82901.0,0.25579085]
["bitfinex","BTCUSD",1741769899592,0.012061,82906.0,82904.0,0.002]
["bitfinex","BTCUSD",1741769899821,0.012061,82905.0,82904.0,0.002]
["bitfinex","BTCUSD",1741769900072,0.012061,82909.0,82904.0,0.241241]
["bitfinex","BTCUSD",1741769900275,0.01890234,82910.0,82907.0,0.241234]
["bitfinex","BTCUSD",1741769900478,0.01890234,82910.0,82906.0,0.241236]
["bitfinex","BTCUSD",1741769900701,0.03096334,82910.0,82905.0,0.241234]
["bitfinex","BTCUSD",1741769900966,0.012061,82909.0,82904.0,0.003]
["bitfinex","BTCUSD",1741769901210,0.012061,82908.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741769901405,0.012061,82906.0,82904.0,0.002]
["bitfinex","BTCUSD",1741769902016,0.012061,82905.0,82904.0,0.002]
["bitfinex","BTCUSD",1741769902229,0.2533,82905.0,82904.0,0.002]
["bitfinex","BTCUSD",1741769902858,0.2533,82905.0,82904.0,0.004]
["bitfinex","BTCUSD",1741769903279,0.2533,82905.0,82904.0,0.002]
["bitfinex","BTCUSD",1741769903487,0.2533,82905.0,82898.0,0.3226]
["bitfinex","BTCUSD",1741769903488,0.012062,82899.0,82898.0,0.3026]
["bitfinex","BTCUSD",1741769903682,0.253319,82899.0,82898.0,0.3026]
["bitfinex","BTCUSD",1741769903903,0.253369,82883.0,82882.0,0.16372]
["bitfinex","BTCUSD",1741769904095,0.012065,82881.0,82879.0,0.29028]
["bitfinex","BTCUSD",1741769904230,0.012064,82886.0,82880.0,0.241312]
["bitfinex","BTCUSD",1741769904473,0.012064,82889.0,82881.0,0.01454085]
["bitfinex","BTCUSD",1741769904688,0.012064,82889.0,82885.0,0.241297]
["bitfinex","BTCUSD",1741769905131,0.012064,82889.0,82885.0,0.241298]
["bitfinex","BTCUSD",1741769905478,0.02333359,82888.0,82883.0,0.253366]
["bitfinex","BTCUSD",1741769905627,0.04587886,82888.0,82883.0,0.253366]
["bitfinex","BTCUSD",1741769906080,0.03381486,82888.0,82886.0,0.241294]
["bitfinex","BTCUSD",1741769906450,0.03381486,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1741769906625,0.02254527,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1741769906831,0.241264,82897.0,82892.0,0.241276]
["bitfinex","BTCUSD",1741769907033,0.012062,82901.0,82892.0,0.241276]
["bitfinex","BTCUSD",1741769907034,0.3,82901.0,82895.0,0.241268]
["bitfinex","BTCUSD",1741769907236,0.012061,82910.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741769907437,0.012062,82903.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741769907653,0.012062,82903.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741769907654,0.012062,82903.0,82897.0,0.24126]
["bitfinex","BTCUSD",1741769907864,0.26381133,82902.0,82897.0,0.24126]
["bitfinex","BTCUSD",1741769908097,0.253317,82900.0,82894.0,0.24127]
["bitfinex","BTCUSD",1741769908321,0.253335,82894.0,82887.0,0.2535232]
["bitfinex","BTCUSD",1741769908496,0.012063,82893.0,82891.0,0.01454085]
["bitfinex","BTCUSD",1741769908699,0.01128187,82902.0,82901.0,0.26785385]
["bitfinex","BTCUSD",1741769908912,0.01128187,82902.0,82901.0,0.43149385]
["bitfinex","BTCUSD",1741769909342,0.0301859,82902.0,82901.0,0.43149385]
["bitfinex","BTCUSD",1741769910195,0.05276595,82902.0,82901.0,0.43149385]
["bitfinex","BTCUSD",1741769910396,0.05276595,82902.0,82901.0,0.48029385]
["bitfinex","BTCUSD",1741769910604,0.05276595,82902.0,82901.0,0.78289385]
["bitfinex","BTCUSD",1741769910757,0.07083142,82902.0,82901.0,0.86719385]
["bitfinex","BTCUSD",1741769911287,0.07083142,82902.0,82901.0,0.87019385]
["bitfinex","BTCUSD",1741769911643,0.07083142,82902.0,82901.0,0.86719385]
["bitfinex","BTCUSD",1741769911841,0.05192739,82902.0,82901.0,0.86719385]
["bitfinex","BTCUSD",1741769912061,0.05192739,82902.0,82901.0,0.86919385]
["bitfinex","BTCUSD",1741769912839,0.03386192,82902.0,82901.0,0.86919385]
["bitfinex","BTCUSD",1741769913446,0.03386192,82902.0,82901.0,0.87619385]
["bitfinex","BTCUSD",1741769918465,9.2e-07,82902.0,82901.0,1.72299385]
["bitfinex","BTCUSD",1741769918627,0.00042129,82910.0,82909.0,0.553289]
["bitfinex","BTCUSD",1741769918829,0.00042129,82910.0,82909.0,0.64482985]
["bitfinex","BTCUSD",1741769919045,0.00042129,82910.0,82909.0,0.69182985]
["bitfinex","BTCUSD",1741769920789,0.00042129,82910.0,82909.0,0.70582985]
["bitfinex","BTCUSD",1741769921234,0.00042129,82910.0,82909.0,0.69882985]
["bitfinex","BTCUSD",1741769921947,0.00042129,82910.0,82909.0,0.40582985]
["bitfinex","BTCUSD",1741769922148,0.00042129,82910.0,82909.0,0.507609]
["bitfinex","BTCUSD",1741769922358,0.00042129,82910.0,82909.0,0.44514985]
["bitfinex","BTCUSD",1741769922549,0.00042129,82910.0,82909.0,0.74774985]
["bitfinex","BTCUSD",1741769923087,0.00042129,82910.0,82909.0,0.733209]
["bitfinex","BTCUSD",1741769923303,0.00042129,82910.0,82909.0,0.74774985]
["bitfinex","BTCUSD",1741769924022,0.00042129,82910.0,82909.0,0.73374985]
["bitfinex","BTCUSD",1741769924234,0.00042129,82910.0,82909.0,0.48746085]
["bitfinex","BTCUSD",1741769924442,0.00042129,82910.0,82909.0,0.73568885]
["bitfinex","BTCUSD",1741769924641,0.01248229,82910.0,82909.0,0.3096]
["bitfinex","BTCUSD",1741769924845,0.01248229,82910.0,82909.0,0.16328]
["bitfinex","BTCUSD",1741769925027,0.00042129,82910.0,82909.0,0.411508]
["bitfinex","BTCUSD",1741769925254,0.00042129,82910.0,82909.0,0.418508]
["bitfinex","BTCUSD",1741769925678,0.00042129,82910.0,82909.0,0.411508]
["bitfinex","BTCUSD",1741769925839,0.00042129,82910.0,82909.0,0.423569]
["bitfinex","BTCUSD",1741769926444,0.00042129,82910.0,82909.0,0.416569]
["bitfinex","BTCUSD",1741769926644,0.00042129,82910.0,82909.0,0.422529]
["bitfinex","BTCUSD",1741769926840,0.00042129,82910.0,82909.0,0.43706985]
["bitfinex","BTCUSD",1741769927054,0.00042129,82910.0,82909.0,0.44106985]
["bitfinex","BTCUSD",1741769927844,0.00042129,82910.0,82909.0,0.82006985]
["bitfinex","BTCUSD",1741769929745,0.00042129,82910.0,82909.0,1.16596985]
["bitfinex","BTCUSD",1741769930935,0.00042129,82910.0,82909.0,1.16196985]
["bitfinex","BTCUSD",1741769931234,0.00042129,82910.0,82909.0,1.16288985]
["bitfinex","BTCUSD",1741769931451,0.00042129,82910.0,82909.0,1.16988985]
["bitfinex","BTCUSD",1741769932062,0.00042129,82910.0,82909.0,1.16288985]
["bitfinex","BTCUSD",1741769932876,0.00075969,82910.0,82909.0,1.16288985]
["bitfinex","BTCUSD",1741769933084,0.00075969,82910.0,82909.0,1.15588985]
["bitfinex","BTCUSD",1741769933271,0.00075969,82910.0,82909.0,1.16988985]
["bitfinex","BTCUSD",1741769933496,0.0003388,82921.0,82909.0,1.16988985]
["bitfinex","BTCUSD",1741769933497,0.0003388,82921.0,82920.0,0.253255]
["bitfinex","BTCUSD",1741769933711,0.00046514,82921.0,82920.0,1.57013656]
["bitfinex","BTCUSD",1741769935127,0.00046514,82921.0,82920.0,1.57713656]
["bitfinex","BTCUSD",1741769936178,0.00046514,82921.0,82920.0,1.65433656]
["bitfinex","BTCUSD",1741769936592,0.00046514,82921.0,82920.0,1.68494512]
["bitfinex","BTCUSD",1741769937540,0.00046514,82921.0,82920.0,1.67794512]
["bitfinex","BTCUSD",1741769937801,0.00046514,82921.0,82920.0,1.67094512]
["bitfinex","BTCUSD",1741769938001,0.00046514,82921.0,82920.0,1.67794512]
["bitfinex","BTCUSD",1741769938306,0.00046514,82921.0,82920.0,1.68494512]
["bitfinex","BTCUSD",1741769938663,0.000266,82929.0,82920.0,1.68494512]
["bitfinex","BTCUSD",1741769938664,9.8e-07,82929.0,82928.0,0.092158]
["bitfinex","BTCUSD",1741769938871,9.8e-07,82929.0,82928.0,0.64907742]
["bitfinex","BTCUSD",1741769939088,9.8e-07,82929.0,82928.0,0.64787185]
["bitfinex","BTCUSD",1741769940456,0.0003386,82966.0,82952.0,0.241102]
["bitfinex","BTCUSD",1741769940657,0.0003386,82966.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741769940658,0.012056,82944.0,82940.0,0.241137]
["bitfinex","BTCUSD",1741769940858,0.00012629,82949.0,82944.0,0.241123]
["bitfinex","BTCUSD",1741769941033,0.00012629,82949.0,82945.0,0.16292]
["bitfinex","BTCUSD",1741769941034,0.241118,82947.0,82945.0,0.16292]
["bitfinex","BTCUSD",1741769941233,0.012056,82946.0,82945.0,0.16292]
["bitfinex","BTCUSD",1741769941457,0.012055,82948.0,82945.0,0.16292]
["bitfinex","BTCUSD",1741769941759,0.241119,82947.0,82945.0,0.16292]
["bitfinex","BTCUSD",1741769941902,0.253176,82946.0,82945.0,0.16292]
["bitfinex","BTCUSD",1741769942098,0.253191,82941.0,82940.0,0.007]
["bitfinex","BTCUSD",1741769942358,0.253191,82941.0,82940.0,0.16988]
["bitfinex","BTCUSD",1741769943125,0.253191,82941.0,82940.0,0.16288]
["bitfinex","BTCUSD",1741769943980,0.253219,82932.0,82931.0,0.30226071]
["bitfinex","BTCUSD",1741769944210,0.012059,82924.0,82921.0,0.30226071]
["bitfinex","BTCUSD",1741769944418,0.059959,82922.0,82921.0,0.30226071]
["bitfinex","BTCUSD",1741769944618,0.059959,82922.0,82905.0,0.83696]
["bitfinex","BTCUSD",1741769944619,0.253252,82921.0,82920.0,0.16284]
["bitfinex","BTCUSD",1741769945025,0.01129488,82921.0,82920.0,0.16284]
["bitfinex","BTCUSD",1741769945479,0.02335388,82921.0,82920.0,0.16284]
["bitfinex","BTCUSD",1741769945681,0.02335388,82921.0,82920.0,0.14684]
["bitfinex","BTCUSD",1741769946055,0.01129488,82921.0,82920.0,0.14684]
["bitfinex","BTCUSD",1741769946229,0.01129488,82921.0,82920.0,0.158899]
["bitfinex","BTCUSD",1741769946434,0.01129488,82921.0,82920.0,0.14684]
["bitfinex","BTCUSD",1741769946635,0.05278297,82921.0,82920.0,0.14684]
["bitfinex","BTCUSD",1741769947039,0.05278297,82921.0,82920.0,0.158899]
["bitfinex","BTCUSD",1741769947404,0.05278297,82921.0,82920.0,0.14684]
["bitfinex","BTCUSD",1741769947753,0.05278297,82921.0,82920.0,0.15684]
["bitfinex","BTCUSD",1741769947963,0.05278297,82921.0,82920.0,0.15084]
["bitfinex","BTCUSD",1741769948163,0.05278297,82921.0,82920.0,0.14684]
["bitfinex","BTCUSD",1741769948489,0.05278297,82921.0,82920.0,0.15784]
["bitfinex","BTCUSD",1741769948984,0.05278297,82921.0,82920.0,0.169899]
["bitfinex","BTCUSD",1741769949412,0.05278297,82921.0,82920.0,0.15784]
["bitfinex","BTCUSD",1741769949617,0.06484197,82921.0,82920.0,0.15784]
["bitfinex","BTCUSD",1741769950130,0.05278297,82921.0,82920.0,0.15784]
["bitfinex","BTCUSD",1741769950341,0.05278297,82921.0,82920.0,0.169899]
["bitfinex","BTCUSD",1741769950621,0.05278297,82921.0,82920.0,0.164899]
["bitfinex","BTCUSD",1741769950868,0.05278297,82921.0,82920.0,0.18343985]
["bitfinex","BTCUSD",1741769951111,0.05278297,82921.0,82920.0,0.17743985]
["bitfinex","BTCUSD",1741769951354,0.05278297,82921.0,82920.0,0.03059985]
["bitfinex","BTCUSD",1741769951589,0.05278297,82921.0,82920.0,0.19331985]
["bitfinex","BTCUSD",1741769951830,0.05278297,82921.0,82920.0,0.19831985]
["bitfinex","BTCUSD",1741769952803,0.0301941,82921.0,82920.0,0.43951585]
["bitfinex","BTCUSD",1741769953543,0.2834461,82921.0,82920.0,0.17168]
["bitfinex","BTCUSD",1741769953779,0.26454688,82921.0,82920.0,0.17168]
["bitfinex","BTCUSD",1741769954300,0.26454688,82921.0,82920.0,0.16768]
["bitfinex","BTCUSD",1741769954531,0.01129488,82921.0,82920.0,0.16468]
["bitfinex","BTCUSD",1741769954762,0.03388425,82921.0,82920.0,0.409876]
["bitfinex","BTCUSD",1741769954992,0.02258937,82921.0,82920.0,0.409876]
["bitfinex","BTCUSD",1741769955135,0.02258937,82921.0,82920.0,0.407876]
["bitfinex","BTCUSD",1741769955365,0.02258937,82921.0,82920.0,0.16668]
["bitfinex","BTCUSD",1741769955645,0.26378237,82921.0,82920.0,0.16668]
["bitfinex","BTCUSD",1741769956435,0.02258937,82921.0,82920.0,0.409876]
["bitfinex","BTCUSD",1741769956634,0.04148783,82921.0,82920.0,0.421935]
["bitfinex","BTCUSD",1741769956839,0.04148783,82921.0,82920.0,0.4221041]
["bitfinex","BTCUSD",1741769957069,0.04148783,82921.0,82920.0,0.4100451]
["bitfinex","BTCUSD",1741769957292,0.04148783,82921.0,82920.0,0.1688491]
["bitfinex","BTCUSD",1741769958150,0.04148783,82921.0,82920.0,0.4221041]
["bitfinex","BTCUSD",1741769959153,0.04148783,82921.0,82920.0,0.51514495]
["bitfinex","BTCUSD",1741769959416,0.04148783,82921.0,82920.0,0.4221041]
["bitfinex","BTCUSD",1741769959652,0.01889846,82921.0,82920.0,0.4221041]
["bitfinex","BTCUSD",1741769960368,0.01889846,82921.0,82920.0,0.43464495]
["bitfinex","BTCUSD",1741769960617,0.01889846,82921.0,82920.0,0.44164495]
["bitfinex","BTCUSD",1741769961066,0.01889846,82921.0,82920.0,0.43064495]
["bitfinex","BTCUSD",1741769961294,0.01889846,82921.0,82920.0,0.73890566]
["bitfinex","BTCUSD",1741769961496,0.01889846,82921.0,82920.0,0.74390566]
["bitfinex","BTCUSD",1741769961703,0.01889846,82921.0,82920.0,0.73790566]
["bitfinex","BTCUSD",1741769961939,0.01889846,82921.0,82920.0,0.74490566]
["bitfinex","BTCUSD",1741769962386,0.01889846,82921.0,82920.0,0.47710981]
["bitfinex","BTCUSD",1741769962584,0.01889846,82921.0,82920.0,0.71830581]
["bitfinex","BTCUSD",1741769962795,0.01889846,82921.0,82920.0,0.47710981]
["bitfinex","BTCUSD",1741769963229,0.26009146,82921.0,82920.0,0.47710981]
["bitfinex","BTCUSD",1741769963421,0.2637875,82921.0,82920.0,0.30942981]
["bitfinex","BTCUSD",1741769963554,0.2758465,82921.0,82920.0,0.1696491]
["bitfinex","BTCUSD",1741769963748,0.2758465,82921.0,82920.0,0.1756491]
["bitfinex","BTCUSD",1741769963953,0.0225945,82921.0,82920.0,0.4168451]
["bitfinex","BTCUSD",1741769964194,0.0225945,82921.0,82920.0,0.1756491]
["bitfinex","BTCUSD",1741769964418,0.2637875,82921.0,82920.0,0.1756491]
["bitfinex","BTCUSD",1741769965197,0.2758465,82921.0,82920.0,0.1756491]
["bitfinex","BTCUSD",1741769966159,0.28714482,82921.0,82920.0,0.1756491]
["bitfinex","BTCUSD",1741769966356,0.30604324,82921.0,82920.0,0.1756491]
["bitfinex","BTCUSD",1741769966587,0.37118822,82921.0,82920.0,0.0131691]
["bitfinex","BTCUSD",1741769966798,1.91582522,82921.0,82920.0,0.0131691]
["bitfinex","BTCUSD",1741769966980,1.87454214,82921.0,82920.0,0.0131691]
["bitfinex","BTCUSD",1741769967225,0.93923624,82921.0,82920.0,0.0131691]
["bitfinex","BTCUSD",1741769967428,0.253295,82907.0,82906.0,0.1624]
["bitfinex","BTCUSD",1741769967621,0.253295,82907.0,82906.0,0.16252634]
["bitfinex","BTCUSD",1741769967834,0.253295,82907.0,82906.0,0.14052634]
["bitfinex","BTCUSD",1741769968163,0.27219739,82907.0,82906.0,0.14052634]
["bitfinex","BTCUSD",1741769969591,0.29478624,82907.0,82906.0,0.14352634]
["bitfinex","BTCUSD",1741769969806,0.29478624,82907.0,82906.0,0.00312634]
["bitfinex","BTCUSD",1741769970011,0.29478624,82907.0,82906.0,0.16648634]
["bitfinex","BTCUSD",1741769970878,0.30608399,82907.0,82906.0,0.16648634]
["bitfinex","BTCUSD",1741769971790,0.05278899,82907.0,82906.0,0.16648634]
["bitfinex","BTCUSD",1741769972093,0.05278899,82907.0,82906.0,0.40772334]
["bitfinex","BTCUSD",1741769972252,0.05278899,82907.0,82906.0,0.16648634]
["bitfinex","BTCUSD",1741769972835,0.05278899,82907.0,82906.0,0.41978434]
["bitfinex","BTCUSD",1741769973242,0.0338866,82907.0,82906.0,0.41978434]
["bitfinex","BTCUSD",1741769973939,0.0338866,82907.0,82906.0,0.51292519]
["bitfinex","BTCUSD",1741769974637,0.01129775,82907.0,82906.0,0.51292519]
["bitfinex","BTCUSD",1741769974886,0.01129775,82907.0,82906.0,0.50992519]
["bitfinex","BTCUSD",1741769975360,0.01129775,82907.0,82906.0,0.51492519]
["bitfinex","BTCUSD",1741769975601,0.01206,82913.0,82910.0,0.01454085]
["bitfinex","BTCUSD",1741769976132,0.01206,82912.0,82906.0,0.16848634]
["bitfinex","BTCUSD",1741769976348,0.01890104,82913.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741769976491,0.01890104,82913.0,82912.0,0.241219]
["bitfinex","BTCUSD",1741769976930,0.01890104,82913.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741769977127,0.01890104,82913.0,82912.0,0.253279]
["bitfinex","BTCUSD",1741769977748,0.01890104,82913.0,82912.0,0.001]
["bitfinex","BTCUSD",1741769978160,0.04150364,82913.0,82912.0,0.001]
["bitfinex","BTCUSD",1741769979246,0.04150364,82913.0,82912.0,0.245219]
["bitfinex","BTCUSD",1741769979693,0.04150364,82913.0,82912.0,0.004]
["bitfinex","BTCUSD",1741769979902,0.29477964,82913.0,82912.0,0.004]
["bitfinex","BTCUSD",1741769980130,0.29477964,82913.0,82912.0,0.16616]
["bitfinex","BTCUSD",1741769980279,0.29511844,82913.0,82912.0,0.16616]
["bitfinex","BTCUSD",1741769980607,0.04184244,82913.0,82912.0,0.16616]
["bitfinex","BTCUSD",1741769982064,0.05314281,82913.0,82912.0,0.16616]
["bitfinex","BTCUSD",1741769982465,0.03054021,82913.0,82912.0,0.16616]
["bitfinex","BTCUSD",1741769982791,0.03054021,82913.0,82912.0,0.407379]
["bitfinex","BTCUSD",1741769982993,0.05314187,82913.0,82912.0,0.407379]
["bitfinex","BTCUSD",1741769983190,0.05314187,82913.0,82912.0,0.16616]
["bitfinex","BTCUSD",1741769983398,0.05314187,82913.0,82912.0,0.419439]
["bitfinex","BTCUSD",1741769983991,0.012059,82921.0,82917.0,0.241204]
["bitfinex","BTCUSD",1741769984187,0.012059,82921.0,82916.0,0.241206]
["bitfinex","BTCUSD",1741769984188,0.253255,82921.0,82916.0,0.241206]
["bitfinex","BTCUSD",1741769984387,0.01206,82918.0,82912.0,0.17822]
["bitfinex","BTCUSD",1741769984615,0.01206,82917.0,82913.0,0.241216]
["bitfinex","BTCUSD",1741769985021,0.01206,82918.0,82913.0,0.241216]
["bitfinex","BTCUSD",1741769985346,0.01206,82918.0,82915.0,0.24121]
["bitfinex","BTCUSD",1741769985497,0.01206,82918.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741769985498,0.241205,82917.0,82913.0,0.241216]
["bitfinex","BTCUSD",1741769985914,0.241205,82917.0,82912.0,0.415437]
["bitfinex","BTCUSD",1741769985915,0.253265,82917.0,82912.0,0.415437]
["bitfinex","BTCUSD",1741769986126,0.253265,82917.0,82913.0,0.002]
["bitfinex","BTCUSD",1741769986498,0.253273,82914.0,82913.0,0.002]
["bitfinex","BTCUSD",1741769987343,0.27217413,82914.0,82913.0,0.002]
["bitfinex","BTCUSD",1741769987584,0.35147413,82914.0,82913.0,0.002]
["bitfinex","BTCUSD",1741769987791,0.253295,82907.0,82906.0,0.00029574]
["bitfinex","BTCUSD",1741769988008,0.253295,82907.0,82906.0,0.16229574]
["bitfinex","BTCUSD",1741769989495,0.03020649,82914.0,82906.0,0.17735674]
["bitfinex","BTCUSD",1741769989698,0.241217,82913.0,82907.0,0.241233]
["bitfinex","BTCUSD",1741769989928,0.253279,82912.0,82907.0,0.219233]
["bitfinex","BTCUSD",1741769990151,0.01206,82912.0,82908.0,0.241229]
["bitfinex","BTCUSD",1741769990517,0.012061,82911.0,82906.0,0.41859174]
["bitfinex","BTCUSD",1741769990716,0.253284,82911.0,82907.0,0.241233]
["bitfinex","BTCUSD",1741769990942,0.253286,82910.0,82906.0,0.40353074]
["bitfinex","BTCUSD",1741769991258,0.241228,82909.0,82906.0,0.16229574]
["bitfinex","BTCUSD",1741769991511,0.253293,82908.0,82906.0,0.16229574]
["bitfinex","BTCUSD",1741769991711,0.012061,82910.0,82906.0,0.16229574]
["bitfinex","BTCUSD",1741769991916,0.253286,82910.0,82906.0,0.40353174]
["bitfinex","BTCUSD",1741769992089,0.012061,82908.0,82907.0,0.001]
["bitfinex","BTCUSD",1741769992296,0.012061,82907.0,82906.0,0.16229574]
["bitfinex","BTCUSD",1741769992447,0.012061,82907.0,82906.0,0.16429574]
["bitfinex","BTCUSD",1741769992792,0.012061,82907.0,82906.0,0.00029574]
["bitfinex","BTCUSD",1741769993004,0.012061,82910.0,82906.0,0.24153174]
["bitfinex","BTCUSD",1741769993347,0.012061,82911.0,82909.0,0.0001694]
["bitfinex","BTCUSD",1741769993954,0.253279,82912.0,82909.0,0.0001694]
["bitfinex","BTCUSD",1741769994142,0.01206,82912.0,82909.0,0.0001694]
["bitfinex","BTCUSD",1741769994350,0.241225,82910.0,82909.0,0.0001694]
["bitfinex","BTCUSD",1741769994764,0.253286,82910.0,82909.0,0.0001694]
["bitfinex","BTCUSD",1741769995419,0.253286,82910.0,82909.0,0.0011694]
["bitfinex","BTCUSD",1741769995848,0.253286,82910.0,82909.0,0.0001694]
["bitfinex","BTCUSD",1741769996234,0.253286,82910.0,82909.0,0.0021694]
["bitfinex","BTCUSD",1741769996865,0.27591784,82910.0,82909.0,0.0021694]
["bitfinex","BTCUSD",1741769997037,0.27591784,82910.0,82901.0,0.14606854]
["bitfinex","BTCUSD",1741769997038,0.241248,82902.0,82901.0,0.14606854]
["bitfinex","BTCUSD",1741769997245,0.25331,82902.0,82901.0,0.14606854]
["bitfinex","BTCUSD",1741769998015,0.27221272,82902.0,82901.0,0.14606854]
["bitfinex","BTCUSD",1741769998131,0.30616085,82902.0,82901.0,0.14606854]
["bitfinex","BTCUSD",1741769998338,0.30616085,82902.0,82901.0,0.15006854]
["bitfinex","BTCUSD",1741769998955,0.28725813,82902.0,82901.0,0.15006854]
["bitfinex","BTCUSD",1741769999156,0.28725813,82902.0,82901.0,0.15306854]
["bitfinex","BTCUSD",1741769999362,0.03394813,82902.0,82901.0,0.15306854]
["bitfinex","BTCUSD",1741769999555,0.27519613,82902.0,82901.0,0.15006854]
["bitfinex","BTCUSD",1741769999758,0.28725813,82902.0,82901.0,0.15006854]
["bitfinex","BTCUSD",1741769999961,0.03394813,82902.0,82901.0,0.15006854]
["bitfinex","BTCUSD",1741770000188,0.03394813,82902.0,82901.0,0.40338154]
["bitfinex","BTCUSD",1741770000800,0.03394813,82902.0,82901.0,0.41392239]
["bitfinex","BTCUSD",1741770001051,0.02263184,82902.0,82901.0,0.41492239]
["bitfinex","BTCUSD",1741770001351,0.02263184,82902.0,82901.0,0.46072239]
["bitfinex","BTCUSD",1741770001854,0.02263184,82902.0,82901.0,0.54372239]
["bitfinex","BTCUSD",1741770002081,8.4e-07,82902.0,82901.0,0.54372239]
["bitfinex","BTCUSD",1741770002326,8.4e-07,82902.0,82901.0,0.54272239]
["bitfinex","BTCUSD",1741770002531,8.4e-07,82902.0,82901.0,0.54872239]
["bitfinex","BTCUSD",1741770002737,0.001,82902.0,82901.0,0.55472239]
["bitfinex","BTCUSD",1741770002915,0.00012622,82910.0,82909.0,0.253289]
["bitfinex","BTCUSD",1741770003170,0.00012622,82910.0,82909.0,0.84968985]
["bitfinex","BTCUSD",1741770003371,2.2e-07,82910.0,82909.0,1.14868985]
["bitfinex","BTCUSD",1741770004188,0.00100022,82910.0,82909.0,1.15568985]
["bitfinex","BTCUSD",1741770004396,0.00100022,82910.0,82909.0,1.15468985]
["bitfinex","BTCUSD",1741770004924,0.00200022,82910.0,82909.0,1.16168985]
["bitfinex","BTCUSD",1741770005328,0.00100022,82910.0,82909.0,1.15468985]
["bitfinex","BTCUSD",1741770005762,0.00100022,82910.0,82909.0,1.16168985]
["bitfinex","BTCUSD",1741770006651,0.00133902,82910.0,82909.0,1.16168985]
["bitfinex","BTCUSD",1741770006856,0.00133902,82910.0,82909.0,0.847149]
["bitfinex","BTCUSD",1741770007075,0.00133902,82910.0,82909.0,0.86168985]
["bitfinex","BTCUSD",1741770009812,0.02023707,82910.0,82909.0,0.86168985]
["bitfinex","BTCUSD",1741770012531,0.00133902,82910.0,82909.0,0.86168985]
["bitfinex","BTCUSD",1741770012736,0.00133902,82910.0,82909.0,1.16168985]
["bitfinex","BTCUSD",1741770014225,2e-08,82910.0,82909.0,1.16168985]
["bitfinex","BTCUSD",1741770015492,2e-08,82910.0,82909.0,1.18668985]
["bitfinex","BTCUSD",1741770015788,2e-08,82910.0,82909.0,1.16168985]
["bitfinex","BTCUSD",1741770015961,2e-08,82910.0,82909.0,1.18668985]
["bitfinex","BTCUSD",1741770016292,2e-08,82910.0,82909.0,1.31408985]
["bitfinex","BTCUSD",1741770016491,2e-08,82910.0,82909.0,1.30708985]
["bitfinex","BTCUSD",1741770016691,2e-08,82910.0,82909.0,1.30008985]
["bitfinex","BTCUSD",1741770016917,2e-08,82910.0,82909.0,1.30708985]
["bitfinex","BTCUSD",1741770017449,2e-08,82910.0,82909.0,1.30008985]
["bitfinex","BTCUSD",1741770018199,0.01889395,82922.0,82909.0,1.30008985]
["bitfinex","BTCUSD",1741770018200,0.01889395,82922.0,82921.0,0.69599285]
["bitfinex","BTCUSD",1741770018342,9.5e-07,82922.0,82921.0,0.85735285]
["bitfinex","BTCUSD",1741770018541,0.241089,82957.0,82954.0,0.241096]
["bitfinex","BTCUSD",1741770018879,0.00544265,82956.0,82955.0,0.253148]
["bitfinex","BTCUSD",1741770019050,0.00544265,82956.0,82955.0,0.241094]
["bitfinex","BTCUSD",1741770019267,0.00012634,82956.0,82955.0,0.219094]
["bitfinex","BTCUSD",1741770019659,0.0054426,82956.0,82955.0,0.219094]
["bitfinex","BTCUSD",1741770020063,0.0054426,82956.0,82954.0,0.16136]
["bitfinex","BTCUSD",1741770020064,0.253148,82955.0,82954.0,0.16136]
["bitfinex","BTCUSD",1741770020282,0.25846435,82955.0,82954.0,0.16136]
["bitfinex","BTCUSD",1741770020489,0.241111,82950.0,82946.0,0.24112]
["bitfinex","BTCUSD",1741770020781,0.241103,82952.0,82949.0,0.241112]
["bitfinex","BTCUSD",1741770020987,0.241103,82952.0,82947.0,0.16132]
["bitfinex","BTCUSD",1741770020988,0.012055,82952.0,82947.0,0.16132]
["bitfinex","BTCUSD",1741770021189,0.241114,82948.0,82947.0,0.16132]
["bitfinex","BTCUSD",1741770021408,0.241114,82948.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741770021409,0.24113,82943.0,82938.0,0.241142]
["bitfinex","BTCUSD",1741770021587,0.253182,82944.0,82940.0,0.402417]
["bitfinex","BTCUSD",1741770021793,0.253182,82944.0,82941.0,0.241135]
["bitfinex","BTCUSD",1741770022037,0.253182,82944.0,82940.0,0.402417]
["bitfinex","BTCUSD",1741770022208,0.301879,82945.0,82941.0,0.241134]
["bitfinex","BTCUSD",1741770022613,0.0487,82945.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741770022811,0.0756,82953.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741770023035,0.012055,82951.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741770023238,0.012055,82951.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741770023239,0.241112,82949.0,82945.0,0.24112]
["bitfinex","BTCUSD",1741770023437,0.241117,82947.0,82944.0,0.16124]
["bitfinex","BTCUSD",1741770023910,0.241117,82947.0,82944.0,0.16524]
["bitfinex","BTCUSD",1741770024101,0.253167,82949.0,82945.0,0.241123]
["bitfinex","BTCUSD",1741770024306,0.253172,82947.0,82946.0,0.002]
["bitfinex","BTCUSD",1741770024928,0.253179,82945.0,82944.0,0.004]
["bitfinex","BTCUSD",1741770025140,0.253179,82945.0,82939.0,0.29016]
["bitfinex","BTCUSD",1741770025141,0.253194,82940.0,82939.0,0.29016]
["bitfinex","BTCUSD",1741770025345,0.253198,82939.0,82938.0,0.1612]
["bitfinex","BTCUSD",1741770025980,0.012056,82945.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741770026311,0.482148,82963.0,82938.0,0.402341]
["bitfinex","BTCUSD",1741770026312,0.012055,82952.0,82946.0,0.253176]
["bitfinex","BTCUSD",1741770026631,0.012055,82952.0,82945.0,0.241122]
["bitfinex","BTCUSD",1741770026851,0.241117,82948.0,82943.0,0.241126]
["bitfinex","BTCUSD",1741770027047,0.24650076,82946.0,82939.0,0.24114]
["bitfinex","BTCUSD",1741770027387,0.241129,82943.0,82940.0,0.241137]
["bitfinex","BTCUSD",1741770027591,0.241138,82940.0,82938.0,0.1652]
["bitfinex","BTCUSD",1741770027765,0.241141,82939.0,82938.0,0.1652]
["bitfinex","BTCUSD",1741770028023,0.24652055,82939.0,82938.0,0.1652]
["bitfinex","BTCUSD",1741770028236,0.00537955,82939.0,82938.0,0.402343]
["bitfinex","BTCUSD",1741770028621,0.03094834,82947.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741770028622,0.01889334,82947.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741770028832,0.01889334,82947.0,82946.0,0.24112]
["bitfinex","BTCUSD",1741770029045,0.01889334,82947.0,82946.0,0.253176]
["bitfinex","BTCUSD",1741770029671,0.01889334,82947.0,82940.0,0.241136]
["bitfinex","BTCUSD",1741770029672,0.27207134,82947.0,82939.0,0.253192]
["bitfinex","BTCUSD",1741770029872,0.012056,82945.0,82941.0,0.241134]
["bitfinex","BTCUSD",1741770030296,0.27206834,82947.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741770030506,0.241123,82945.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741770030841,0.241123,82945.0,82938.0,0.1612]
["bitfinex","BTCUSD",1741770030842,0.253198,82939.0,82938.0,0.1612]
["bitfinex","BTCUSD",1741770031050,0.012056,82945.0,82938.0,0.1612]
["bitfinex","BTCUSD",1741770031269,0.241138,82940.0,82938.0,0.1612]
["bitfinex","BTCUSD",1741770031511,0.0002588,82940.0,82939.0,0.253196]
["bitfinex","BTCUSD",1741770032703,0.0002588,82940.0,82939.0,0.256196]
["bitfinex","BTCUSD",1741770033286,0.0002588,82940.0,82939.0,0.255196]
["bitfinex","BTCUSD",1741770033509,0.0002588,82940.0,82939.0,0.261196]
["bitfinex","BTCUSD",1741770034179,0.2413968,82940.0,82939.0,0.008]
["bitfinex","BTCUSD",1741770034374,0.0002588,82940.0,82939.0,0.008]
["bitfinex","BTCUSD",1741770034632,0.00563048,82940.0,82939.0,0.008]
["bitfinex","BTCUSD",1741770034837,0.0002588,82940.0,82939.0,0.247141]
["bitfinex","BTCUSD",1741770035002,0.01768636,82940.0,82939.0,0.006]
["bitfinex","BTCUSD",1741770035274,0.012058,82929.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741770035473,0.25324,82925.0,82919.0,0.241196]
["bitfinex","BTCUSD",1741770035675,0.25858965,82925.0,82919.0,0.241196]
["bitfinex","BTCUSD",1741770036063,0.012059,82919.0,82910.0,0.29012]
["bitfinex","BTCUSD",1741770036432,0.012059,82919.0,82911.0,0.161]
["bitfinex","BTCUSD",1741770036433,0.25328,82912.0,82911.0,0.161]
["bitfinex","BTCUSD",1741770036844,0.25328,82912.0,82901.0,0.14623794]
["bitfinex","BTCUSD",1741770036845,0.253286,82910.0,82901.0,0.14623794]
["bitfinex","BTCUSD",1741770037249,0.25861587,82910.0,82901.0,0.14623794]
["bitfinex","BTCUSD",1741770037486,0.25861587,82910.0,82901.0,0.38748794]
["bitfinex","BTCUSD",1741770037487,0.253286,82910.0,82901.0,0.38748794]
["bitfinex","BTCUSD",1741770037696,0.241232,82908.0,82901.0,0.29742934]
["bitfinex","BTCUSD",1741770037897,0.241238,82906.0,82901.0,0.29785063]
["bitfinex","BTCUSD",1741770038731,0.0189037,82907.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741770038916,0.0189037,82907.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741770039106,0.241247,82903.0,82901.0,0.29178863]
["bitfinex","BTCUSD",1741770039322,0.241247,82903.0,82901.0,0.28578863]
["bitfinex","BTCUSD",1741770039501,0.241238,82906.0,82901.0,0.29178863]
["bitfinex","BTCUSD",1741770039697,0.2721987,82907.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741770039874,0.2721987,82907.0,82902.0,0.25331]
["bitfinex","BTCUSD",1741770040079,0.2721987,82907.0,82903.0,0.006]
["bitfinex","BTCUSD",1741770040080,0.241242,82904.0,82903.0,0.006]
["bitfinex","BTCUSD",1741770040298,0.253304,82904.0,82903.0,0.011]
["bitfinex","BTCUSD",1741770041334,0.553304,82904.0,82903.0,0.011]
["bitfinex","BTCUSD",1741770041535,0.553304,82904.0,82901.0,0.12482863]
["bitfinex","BTCUSD",1741770041536,0.55331,82902.0,82901.0,0.12482863]
["bitfinex","BTCUSD",1741770041738,1.671647,82902.0,82901.0,0.13082863]
["bitfinex","BTCUSD",1741770041911,1.671647,82902.0,82901.0,0.09189409]
["bitfinex","BTCUSD",1741770041912,1.696647,82902.0,82901.0,0.09189409]
["bitfinex","BTCUSD",1741770042112,1.40287989,82902.0,82901.0,0.08589409]
["bitfinex","BTCUSD",1741770042312,0.8854,82902.0,82901.0,0.08589409]
["bitfinex","BTCUSD",1741770042540,0.70901,82902.0,82901.0,0.08589409]
["bitfinex","BTCUSD",1741770042745,0.55331,82902.0,82901.0,0.08589409]
["bitfinex","BTCUSD",1741770043359,0.813857,82902.0,82901.0,0.08589409]
["bitfinex","BTCUSD",1741770043525,0.77760389,82902.0,82901.0,0.08589409]
["bitfinex","BTCUSD",1741770043725,0.80195289,82902.0,82901.0,0.08589409]
["bitfinex","BTCUSD",1741770043930,0.55331,82902.0,82901.0,0.08589409]
["bitfinex","BTCUSD",1741770044802,0.55431,82902.0,82901.0,0.06389409]
["bitfinex","BTCUSD",1741770044961,0.5762185,82902.0,82901.0,0.06389409]
["bitfinex","BTCUSD",1741770045289,0.5782185,82902.0,82901.0,0.06389409]
["bitfinex","BTCUSD",1741770045542,0.5752185,82902.0,82901.0,0.06389409]
["bitfinex","BTCUSD",1741770045714,0.5722185,82902.0,82901.0,0.06415909]
["bitfinex","BTCUSD",1741770045851,1.3272555,82902.0,82901.0,0.06415909]
["bitfinex","BTCUSD",1741770046055,1.3522555,82902.0,82901.0,0.06415909]
["bitfinex","BTCUSD",1741770046345,1.3512555,82902.0,82901.0,0.06415909]
["bitfinex","BTCUSD",1741770046558,1.38879635,82902.0,82901.0,0.06415909]
["bitfinex","BTCUSD",1741770046825,1.12466013,82902.0,82901.0,0.06415909]
["bitfinex","BTCUSD",1741770047086,1.36590813,82902.0,82901.0,0.06415909]
["bitfinex","BTCUSD",1741770047302,1.32636728,82902.0,82901.0,0.06415909]
["bitfinex","BTCUSD",1741770047502,0.54933028,82902.0,82901.0,0.06415909]
["bitfinex","BTCUSD",1741770047645,1.05086428,82902.0,82901.0,0.06415909]
["bitfinex","BTCUSD",1741770047848,0.83269728,82902.0,82901.0,0.06415909]
["bitfinex","BTCUSD",1741770048048,0.83369728,82902.0,82901.0,0.06415909]
["bitfinex","BTCUSD",1741770048260,0.77317628,82902.0,82901.0,0.06415909]
["bitfinex","BTCUSD",1741770048461,0.77817628,82902.0,82901.0,0.06415909]
["bitfinex","BTCUSD",1741770048657,0.77917628,82902.0,82901.0,0.06415909]
["bitfinex","BTCUSD",1741770049152,0.81271713,82902.0,82901.0,0.06415909]
["bitfinex","BTCUSD",1741770049578,0.81371713,82902.0,82901.0,0.06415909]
["bitfinex","BTCUSD",1741770050046,0.77617628,82902.0,82901.0,0.06415909]
["bitfinex","BTCUSD",1741770050259,0.54933028,82902.0,82901.0,0.06415909]
["bitfinex","BTCUSD",1741770050714,0.29602028,82902.0,82901.0,0.06415909]
["bitfinex","BTCUSD",1741770050946,0.0219085,82902.0,82901.0,0.06415909]
["bitfinex","BTCUSD",1741770051156,0.0209085,82902.0,82901.0,0.06415909]
["bitfinex","BTCUSD",1741770051597,0.0379705,82902.0,82901.0,0.06415909]
["bitfinex","BTCUSD",1741770051829,0.0359705,82902.0,82901.0,0.06415909]
["bitfinex","BTCUSD",1741770052060,0.0369705,82902.0,82901.0,0.04215909]
["bitfinex","BTCUSD",1741770052335,0.0319705,82902.0,82901.0,0.04215909]
["bitfinex","BTCUSD",1741770052561,0.0219085,82902.0,82901.0,0.04215909]
["bitfinex","BTCUSD",1741770052789,0.0209085,82902.0,82901.0,0.04215909]
["bitfinex","BTCUSD",1741770052996,0.0189085,82902.0,82901.0,0.04215909]
["bitfinex","BTCUSD",1741770053477,0.0209085,82902.0,82901.0,0.04215909]
["bitfinex","BTCUSD",1741770053728,0.002,82902.0,82901.0,0.05422109]
["bitfinex","BTCUSD",1741770054626,0.001,82902.0,82901.0,0.13122109]
["bitfinex","BTCUSD",1741770054833,0.001,82902.0,82901.0,0.15656389]
["bitfinex","BTCUSD",1741770055036,0.001,82902.0,82901.0,0.20226389]
["bitfinex","BTCUSD",1741770055242,0.0003388,82902.0,82901.0,0.75805242]
["bitfinex","BTCUSD",1741770055449,8e-07,82902.0,82901.0,0.75684647]
["bitfinex","BTCUSD",1741770055672,0.0010008,82902.0,82901.0,0.76084647]
["bitfinex","BTCUSD",1741770055875,8e-07,82902.0,82901.0,0.75684647]
["bitfinex","BTCUSD",1741770056300,0.2534538,82940.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741770056504,0.012057,82934.0,82931.0,0.15972]
["bitfinex","BTCUSD",1741770056629,0.24115,82936.0,82932.0,0.24116]
["bitfinex","BTCUSD",1741770057038,0.01889947,82934.0,82932.0,0.24116]
["bitfinex","BTCUSD",1741770057696,0.01889947,82934.0,82932.0,0.253218]
["bitfinex","BTCUSD",1741770057906,0.01889947,82934.0,82931.0,0.15972]
["bitfinex","BTCUSD",1741770058121,0.26005647,82934.0,82931.0,0.15972]
["bitfinex","BTCUSD",1741770058329,0.01889947,82934.0,82931.0,0.15972]
["bitfinex","BTCUSD",1741770058477,0.012058,82932.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741770058689,0.012058,82932.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741770058899,0.241162,82932.0,82928.0,0.241171]
["bitfinex","BTCUSD",1741770059244,0.241159,82933.0,82931.0,0.02429384]
["bitfinex","BTCUSD",1741770059416,0.253216,82933.0,82931.0,0.02429384]
["bitfinex","BTCUSD",1741770060028,0.002,82932.0,82931.0,0.02429384]
["bitfinex","BTCUSD",1741770060208,0.002,82932.0,82931.0,0.27751284]
["bitfinex","BTCUSD",1741770060568,0.01889947,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1741770061003,0.01889947,82934.0,82933.0,0.251215]
["bitfinex","BTCUSD",1741770061536,0.01889947,82934.0,82933.0,0.250215]
["bitfinex","BTCUSD",1741770062565,0.01889947,82934.0,82933.0,0.255215]
["bitfinex","BTCUSD",1741770062991,0.01889947,82934.0,82933.0,0.415775]
["bitfinex","BTCUSD",1741770063195,0.01889947,82934.0,82933.0,0.420775]
["bitfinex","BTCUSD",1741770063645,0.01889947,82934.0,82933.0,0.260215]
["bitfinex","BTCUSD",1741770063845,0.01889947,82934.0,82933.0,0.420775]
["bitfinex","BTCUSD",1741770064553,4.7e-07,82934.0,82933.0,0.420775]
["bitfinex","BTCUSD",1741770064678,0.0002588,82940.0,82939.0,0.253198]
["bitfinex","BTCUSD",1741770064888,0.00038509,82940.0,82939.0,0.620598]
["bitfinex","BTCUSD",1741770066086,0.00038509,82940.0,82939.0,0.627598]
["bitfinex","BTCUSD",1741770066836,0.00038509,82940.0,82939.0,0.927598]
["bitfinex","BTCUSD",1741770067316,0.00038509,82940.0,82939.0,0.982698]
["bitfinex","BTCUSD",1741770068099,0.01889338,82957.0,82956.0,0.330945]
["bitfinex","BTCUSD",1741770068322,0.0003382,82964.0,82956.0,0.491425]
["bitfinex","BTCUSD",1741770068530,0.0003382,82964.0,82963.0,0.253124]
["bitfinex","BTCUSD",1741770069136,0.0123912,82964.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741770069387,0.012054,82955.0,82947.0,0.0778]
["bitfinex","BTCUSD",1741770069615,0.253167,82949.0,82948.0,0.1604]
["bitfinex","BTCUSD",1741770069841,0.012055,82949.0,82948.0,0.1604]
["bitfinex","BTCUSD",1741770070072,0.012054,82958.0,82948.0,0.1604]
["bitfinex","BTCUSD",1741770070312,0.01889394,82949.0,82948.0,0.413569]
["bitfinex","BTCUSD",1741770071055,0.01889394,82949.0,82948.0,0.43807276]
["bitfinex","BTCUSD",1741770071527,0.01889394,82949.0,82948.0,0.44007276]
["bitfinex","BTCUSD",1741770071931,0.0123912,82964.0,82948.0,0.44007276]
["bitfinex","BTCUSD",1741770071932,0.0123912,82964.0,82959.0,0.241081]
["bitfinex","BTCUSD",1741770072150,0.0123912,82964.0,82960.0,0.16036]
["bitfinex","BTCUSD",1741770072521,0.0003382,82964.0,82963.0,0.241071]
["bitfinex","BTCUSD",1741770072939,0.0003382,82964.0,82963.0,0.253124]
["bitfinex","BTCUSD",1741770074946,0.0192278,82964.0,82963.0,0.256124]
["bitfinex","BTCUSD",1741770075155,0.0192278,82964.0,82963.0,0.2804077]
["bitfinex","BTCUSD",1741770075798,0.0192278,82964.0,82963.0,0.2834077]
["bitfinex","BTCUSD",1741770076432,0.0192278,82964.0,82963.0,0.0302837]
["bitfinex","BTCUSD",1741770076663,0.0312808,82964.0,82963.0,0.0272837]
["bitfinex","BTCUSD",1741770076863,0.0312808,82964.0,82963.0,0.0292837]
["bitfinex","BTCUSD",1741770077040,0.03678883,82964.0,82963.0,0.0292837]
["bitfinex","BTCUSD",1741770077306,0.03678883,82964.0,82963.0,0.0342837]
["bitfinex","BTCUSD",1741770077307,0.11523077,82964.0,82963.0,0.0342837]
["bitfinex","BTCUSD",1741770077511,0.03678883,82964.0,82963.0,0.0342837]
["bitfinex","BTCUSD",1741770077724,1.38448783,82964.0,82963.0,0.0292837]
["bitfinex","BTCUSD",1741770077902,0.44618683,82964.0,82963.0,0.0292837]
["bitfinex","BTCUSD",1741770078111,0.32473583,82964.0,82963.0,0.0302837]
["bitfinex","BTCUSD",1741770078343,0.33678883,82964.0,82963.0,0.0252837]
["bitfinex","BTCUSD",1741770078522,0.01752306,82964.0,82963.0,0.0262837]
["bitfinex","BTCUSD",1741770078934,0.03094522,82964.0,82963.0,0.0242837]
["bitfinex","BTCUSD",1741770079152,0.01889222,82964.0,82963.0,0.0242837]
["bitfinex","BTCUSD",1741770079362,0.01889222,82964.0,82963.0,0.0363367]
["bitfinex","BTCUSD",1741770079497,0.01889222,82964.0,82963.0,0.0242837]
["bitfinex","BTCUSD",1741770079900,0.01923082,82964.0,82963.0,0.0242837]
["bitfinex","BTCUSD",1741770080792,0.03128382,82964.0,82963.0,0.0242837]
["bitfinex","BTCUSD",1741770080994,0.01923082,82964.0,82963.0,0.0242837]
["bitfinex","BTCUSD",1741770081560,0.01923082,82964.0,82963.0,0.0022837]
["bitfinex","BTCUSD",1741770081819,0.01923082,82964.0,82961.0,0.401315]
["bitfinex","BTCUSD",1741770081936,0.0003386,82964.0,82962.0,0.241072]
["bitfinex","BTCUSD",1741770082354,0.0003386,82964.0,82961.0,0.172293]
["bitfinex","BTCUSD",1741770082355,0.012053,82962.0,82961.0,0.16024]
["bitfinex","BTCUSD",1741770082992,0.241086,82958.0,82956.0,0.1602]
["bitfinex","BTCUSD",1741770083197,0.012054,82959.0,82955.0,0.1602]
["bitfinex","BTCUSD",1741770083491,0.0003386,82964.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741770083492,0.253124,82963.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741770083703,0.012053,82962.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741770083913,0.012053,82962.0,82907.0,0.58016]
["bitfinex","BTCUSD",1741770083914,0.012054,82957.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741770084129,0.0003386,82964.0,82933.0,0.0122263]
["bitfinex","BTCUSD",1741770084130,0.012056,82943.0,82933.0,0.0122263]
["bitfinex","BTCUSD",1741770084349,0.012056,82945.0,82939.0,0.253195]
["bitfinex","BTCUSD",1741770084558,0.012056,82945.0,82940.0,0.241137]
["bitfinex","BTCUSD",1741770084739,0.012056,82945.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741770084740,0.241127,82944.0,82938.0,0.241142]
["bitfinex","BTCUSD",1741770084988,0.012056,82943.0,82939.0,0.241139]
["bitfinex","BTCUSD",1741770085710,0.012056,82941.0,82937.0,0.241145]
["bitfinex","BTCUSD",1741770085918,0.012056,82943.0,82938.0,0.241143]
["bitfinex","BTCUSD",1741770086123,0.27207905,82944.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741770086124,0.01889505,82944.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741770086962,0.01889505,82944.0,82940.0,0.241131]
["bitfinex","BTCUSD",1741770087168,0.01889505,82944.0,82939.0,0.013057]
["bitfinex","BTCUSD",1741770087173,0.241135,82941.0,82939.0,0.001]
["bitfinex","BTCUSD",1741770087373,0.01889505,82944.0,82939.0,0.254197]
["bitfinex","BTCUSD",1741770087578,0.01889505,82944.0,82939.0,0.001]
["bitfinex","BTCUSD",1741770087863,0.27207805,82944.0,82939.0,0.002]
["bitfinex","BTCUSD",1741770088286,0.253199,82939.0,82934.0,0.401314]
["bitfinex","BTCUSD",1741770088493,0.253199,82939.0,82935.0,0.16012]
["bitfinex","BTCUSD",1741770088705,0.241133,82942.0,82938.0,0.241143]
["bitfinex","BTCUSD",1741770088907,0.01889505,82944.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741770090083,0.01889505,82944.0,82943.0,0.253185]
["bitfinex","BTCUSD",1741770090510,0.10819631,82949.0,82943.0,0.253185]
["bitfinex","BTCUSD",1741770090511,0.10819631,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1741770090683,0.10819631,82949.0,82948.0,0.413289]
["bitfinex","BTCUSD",1741770091718,0.10919631,82949.0,82948.0,0.413289]
["bitfinex","BTCUSD",1741770092125,0.10759684,82960.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741770092345,0.10759684,82960.0,82957.0,0.241087]
["bitfinex","BTCUSD",1741770092556,0.10759684,82960.0,82958.0,0.241083]
["bitfinex","BTCUSD",1741770092733,0.10759684,82960.0,82957.0,0.253141]
["bitfinex","BTCUSD",1741770092938,0.012054,82958.0,82941.0,0.0799]
["bitfinex","BTCUSD",1741770093142,0.012054,82956.0,82951.0,0.241105]
["bitfinex","BTCUSD",1741770093353,0.012054,82954.0,82950.0,0.241106]
["bitfinex","BTCUSD",1741770093729,0.241112,82949.0,82941.0,0.0799]
["bitfinex","BTCUSD",1741770093954,0.241087,82958.0,82935.0,0.0469693]
["bitfinex","BTCUSD",1741770093955,0.253206,82936.0,82935.0,0.0001693]
["bitfinex","BTCUSD",1741770094718,0.253203,82938.0,82935.0,0.0001693]
["bitfinex","BTCUSD",1741770094918,0.241147,82937.0,82935.0,0.0001693]
["bitfinex","BTCUSD",1741770095117,0.012056,82941.0,82936.0,0.231205]
["bitfinex","BTCUSD",1741770095414,0.012056,82944.0,82935.0,0.0011693]
["bitfinex","BTCUSD",1741770095626,0.012057,82939.0,82935.0,0.0011693]
["bitfinex","BTCUSD",1741770095821,0.012057,82937.0,82935.0,0.0001693]
["bitfinex","BTCUSD",1741770096021,0.012056,82944.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741770096256,0.012056,82944.0,82939.0,0.24114]
["bitfinex","BTCUSD",1741770096461,0.012056,82941.0,82935.0,0.2413203]
["bitfinex","BTCUSD",1741770096683,0.012056,82944.0,82935.0,0.2413203]
["bitfinex","BTCUSD",1741770096891,0.02457229,82954.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741770097107,0.012054,82954.0,82945.0,0.010056]
["bitfinex","BTCUSD",1741770097368,0.012055,82951.0,82945.0,0.251176]
["bitfinex","BTCUSD",1741770097595,0.012054,82954.0,82947.0,0.241115]
["bitfinex","BTCUSD",1741770097841,0.012054,82958.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741770098049,0.012055,82949.0,82943.0,0.241127]
["bitfinex","BTCUSD",1741770098281,0.012055,82949.0,82942.0,0.16004]
["bitfinex","BTCUSD",1741770098282,0.012056,82946.0,82942.0,0.16004]
["bitfinex","BTCUSD",1741770098523,0.012055,82953.0,82943.0,0.011056]
["bitfinex","BTCUSD",1741770098726,0.012054,82956.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741770098950,0.012055,82951.0,82946.0,0.241119]
["bitfinex","BTCUSD",1741770099195,0.012055,82949.0,82943.0,0.002]
["bitfinex","BTCUSD",1741770099621,0.012055,82947.0,82942.0,0.16004]
["bitfinex","BTCUSD",1741770099806,0.012056,82946.0,82943.0,0.001]
["bitfinex","BTCUSD",1741770100041,0.012056,82944.0,82943.0,0.001]
["bitfinex","BTCUSD",1741770100169,0.012056,82943.0,82942.0,0.16004]
["bitfinex","BTCUSD",1741770100367,0.012055,82949.0,82943.0,0.002]
["bitfinex","BTCUSD",1741770100616,0.012055,82949.0,82943.0,0.243127]
["bitfinex","BTCUSD",1741770100790,0.012055,82947.0,82943.0,0.002]
["bitfinex","BTCUSD",1741770101795,0.012055,82947.0,82942.0,0.18420356]
["bitfinex","BTCUSD",1741770101993,0.012056,82943.0,82942.0,0.18420356]
["bitfinex","BTCUSD",1741770102586,0.012056,82943.0,82942.0,0.02416356]
["bitfinex","BTCUSD",1741770102995,0.012056,82943.0,82942.0,0.00716356]
["bitfinex","BTCUSD",1741770103201,0.253206,82936.0,82935.0,0.0001693]
["bitfinex","BTCUSD",1741770103802,0.012057,82936.0,82935.0,0.0001693]
["bitfinex","BTCUSD",1741770104004,0.2532,82939.0,82935.0,0.0001693]
["bitfinex","BTCUSD",1741770104005,0.012057,82939.0,82935.0,0.0001693]
["bitfinex","BTCUSD",1741770104263,0.012057,82937.0,82935.0,0.0001693]
["bitfinex","BTCUSD",1741770104426,0.012057,82939.0,82935.0,0.0001693]
["bitfinex","BTCUSD",1741770104634,0.002,82936.0,82935.0,0.0001693]
["bitfinex","BTCUSD",1741770104837,0.002,82936.0,82935.0,0.03620195]
["bitfinex","BTCUSD",1741770105062,0.012056,82941.0,82935.0,0.02414495]
["bitfinex","BTCUSD",1741770105407,0.003,82939.0,82935.0,0.02414495]
["bitfinex","BTCUSD",1741770106090,0.02189593,82939.0,82935.0,0.02414495]
["bitfinex","BTCUSD",1741770106294,0.012057,82936.0,82935.0,0.02414495]
["bitfinex","BTCUSD",1741770107360,0.01889593,82939.0,82935.0,0.02414495]
["bitfinex","BTCUSD",1741770107611,0.012057,82937.0,82935.0,0.02414495]
["bitfinex","BTCUSD",1741770107816,0.012057,82938.0,82935.0,0.02414495]
["bitfinex","BTCUSD",1741770107990,0.002,82936.0,82935.0,0.02414495]
["bitfinex","BTCUSD",1741770108423,0.01889593,82939.0,82937.0,0.241144]
["bitfinex","BTCUSD",1741770108645,0.01889593,82939.0,82938.0,0.3023]
["bitfinex","BTCUSD",1741770108844,0.02389593,82939.0,82938.0,0.3801]
["bitfinex","BTCUSD",1741770108969,0.02189593,82939.0,82938.0,0.3801]
["bitfinex","BTCUSD",1741770109193,0.02189593,82939.0,82938.0,0.3791]
["bitfinex","BTCUSD",1741770109863,0.02389593,82939.0,82938.0,0.3791]
["bitfinex","BTCUSD",1741770110279,0.12725594,82939.0,82938.0,0.3791]
["bitfinex","BTCUSD",1741770110678,0.13025594,82939.0,82938.0,0.3801]
["bitfinex","BTCUSD",1741770111086,0.12725594,82939.0,82938.0,0.3801]
["bitfinex","BTCUSD",1741770111553,0.12725594,82939.0,82938.0,0.3821]
["bitfinex","BTCUSD",1741770112172,0.12725594,82939.0,82938.0,0.3801]
["bitfinex","BTCUSD",1741770112374,0.12725594,82939.0,82938.0,0.3821]
["bitfinex","BTCUSD",1741770112578,0.12725594,82939.0,82938.0,0.3841]
["bitfinex","BTCUSD",1741770112947,0.01889593,82939.0,82938.0,0.3821]
["bitfinex","BTCUSD",1741770113350,0.01889593,82939.0,82938.0,0.3861]
["bitfinex","BTCUSD",1741770113549,0.01889593,82939.0,82938.0,0.3821]
["bitfinex","BTCUSD",1741770113951,0.01889593,82939.0,82938.0,0.3801]
["bitfinex","BTCUSD",1741770114170,0.01889593,82939.0,82938.0,0.3791]
["bitfinex","BTCUSD",1741770114990,0.01889593,82939.0,82938.0,0.3821]
["bitfinex","BTCUSD",1741770115548,0.01889593,82939.0,82938.0,0.3841]
["bitfinex","BTCUSD",1741770116034,0.01889593,82939.0,82938.0,0.6841]
["bitfinex","BTCUSD",1741770116266,0.10836001,82951.0,82950.0,0.253164]
["bitfinex","BTCUSD",1741770116607,0.10836001,82951.0,82950.0,0.703044]
["bitfinex","BTCUSD",1741770116834,0.10836001,82951.0,82950.0,1.081744]
["bitfinex","BTCUSD",1741770117443,0.11036001,82951.0,82950.0,1.081744]
["bitfinex","BTCUSD",1741770117655,0.11036001,82951.0,82950.0,1.128944]
["bitfinex","BTCUSD",1741770117656,0.002,82951.0,82950.0,1.128944]
["bitfinex","BTCUSD",1741770118062,0.0003386,82964.0,82963.0,0.253124]
["bitfinex","BTCUSD",1741770118272,0.0003386,82964.0,82963.0,0.412884]
["bitfinex","BTCUSD",1741770118966,0.0003386,82964.0,82963.0,0.411884]
["bitfinex","BTCUSD",1741770119569,0.0003386,82964.0,82963.0,0.413884]
["bitfinex","BTCUSD",1741770120354,6e-07,82964.0,82963.0,0.841184]
["bitfinex","BTCUSD",1741770120585,6.5e-07,82964.0,82963.0,0.841184]
["bitfinex","BTCUSD",1741770120738,9.5e-07,82975.0,82974.0,0.68039]
["bitfinex","BTCUSD",1741770120939,9.5e-07,82975.0,82974.0,0.96947]
["bitfinex","BTCUSD",1741770121321,0.00012724,82975.0,82974.0,0.96947]
["bitfinex","BTCUSD",1741770121460,0.00012724,82975.0,82974.0,0.98401085]
["bitfinex","BTCUSD",1741770121984,0.00012724,82975.0,82974.0,1.03804224]
["bitfinex","BTCUSD",1741770122395,0.00012724,82975.0,82974.0,1.06171455]
["bitfinex","BTCUSD",1741770122607,0.00112724,82975.0,82974.0,1.06871455]
["bitfinex","BTCUSD",1741770122814,0.00112724,82975.0,82974.0,1.07571455]
["bitfinex","BTCUSD",1741770123029,0.00112724,82975.0,82974.0,1.0611737]
["bitfinex","BTCUSD",1741770123223,2.4e-07,82975.0,82974.0,1.07571455]
["bitfinex","BTCUSD",1741770123562,6.4e-07,82985.0,82984.0,0.64880085]
["bitfinex","BTCUSD",1741770123771,0.10867346,83004.0,83003.0,0.253002]
["bitfinex","BTCUSD",1741770123772,0.10549016,83004.0,83003.0,0.253002]
["bitfinex","BTCUSD",1741770123952,0.10549016,83004.0,83003.0,0.412642]
["bitfinex","BTCUSD",1741770124173,0.09953234,83004.0,83003.0,0.412642]
["bitfinex","BTCUSD",1741770124567,0.09953234,83004.0,83003.0,0.491542]
["bitfinex","BTCUSD",1741770124976,0.08575379,83004.0,83003.0,0.491542]
["bitfinex","BTCUSD",1741770125185,0.08575379,83004.0,83003.0,0.469542]
["bitfinex","BTCUSD",1741770125398,0.08575379,83004.0,83003.0,0.171687]
["bitfinex","BTCUSD",1741770125611,0.08775379,83004.0,83003.0,0.171687]
["bitfinex","BTCUSD",1741770126038,0.08775379,83004.0,83003.0,0.15964]
["bitfinex","BTCUSD",1741770126178,0.08775379,83004.0,83003.0,0.400595]
["bitfinex","BTCUSD",1741770126406,0.08775379,83004.0,83003.0,0.412642]
["bitfinex","BTCUSD",1741770126407,0.0024208,83004.0,83003.0,0.412642]
["bitfinex","BTCUSD",1741770126816,0.0024208,83004.0,83003.0,0.712642]
["bitfinex","BTCUSD",1741770127219,0.0004208,83004.0,83003.0,0.712642]
["bitfinex","BTCUSD",1741770127465,0.0004208,83004.0,83003.0,0.7368466]
["bitfinex","BTCUSD",1741770127802,0.0004208,83004.0,83003.0,0.712642]
["bitfinex","BTCUSD",1741770128542,0.0004208,83004.0,83003.0,0.715642]
["bitfinex","BTCUSD",1741770128745,0.24549569,83025.0,83003.0,0.46264]
["bitfinex","BTCUSD",1741770128944,0.00012619,83021.0,83016.0,0.252961]
["bitfinex","BTCUSD",1741770129166,0.25297596,83021.0,83017.0,0.15956]
["bitfinex","BTCUSD",1741770129382,0.25297596,83021.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741770129383,0.012045,83016.0,83006.0,0.252993]
["bitfinex","BTCUSD",1741770129589,0.01207096,83021.0,83012.0,0.240928]
["bitfinex","BTCUSD",1741770129785,0.01207096,83021.0,83012.0,0.252974]
["bitfinex","BTCUSD",1741770130087,0.240944,83007.0,83003.0,0.003]
["bitfinex","BTCUSD",1741770130287,0.0188791,83014.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741770130951,0.0188791,83014.0,83009.0,0.252983]
["bitfinex","BTCUSD",1741770131194,0.252972,83013.0,83008.0,0.252985]
["bitfinex","BTCUSD",1741770131621,0.0198791,83014.0,83012.0,0.252972]
["bitfinex","BTCUSD",1741770131875,0.0188791,83014.0,83012.0,0.252972]
["bitfinex","BTCUSD",1741770132091,0.0188791,83014.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741770132293,0.0198791,83014.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741770132870,0.0198791,83014.0,83011.0,0.240931]
["bitfinex","BTCUSD",1741770133266,0.0198791,83014.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741770133466,0.0188791,83014.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741770136721,0.0188791,83014.0,83013.0,0.087146]
["bitfinex","BTCUSD",1741770136924,0.0188791,83014.0,83013.0,0.08835052]
["bitfinex","BTCUSD",1741770137124,0.0188791,83014.0,83013.0,0.087146]
["bitfinex","BTCUSD",1741770137794,0.0188791,83014.0,83013.0,0.08835047]
["bitfinex","BTCUSD",1741770137995,0.0188791,83014.0,83013.0,0.09235047]
["bitfinex","BTCUSD",1741770138347,0.01327225,83014.0,83013.0,0.09235047]
["bitfinex","BTCUSD",1741770138547,0.00721947,83035.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741770138746,0.00721947,83035.0,83033.0,0.15952]
["bitfinex","BTCUSD",1741770138975,0.24808247,83035.0,83033.0,0.15952]
["bitfinex","BTCUSD",1741770139176,0.0260956,83035.0,83033.0,0.15952]
["bitfinex","BTCUSD",1741770139531,0.240848,83040.0,83036.0,0.240857]
["bitfinex","BTCUSD",1741770139719,0.240854,83038.0,83034.0,0.240863]
["bitfinex","BTCUSD",1741770140478,0.240858,83037.0,83033.0,0.41243]
["bitfinex","BTCUSD",1741770140682,0.001,83035.0,83034.0,0.252905]
["bitfinex","BTCUSD",1741770140895,0.001,83035.0,83033.0,0.41243]
["bitfinex","BTCUSD",1741770140896,0.001,83035.0,83033.0,0.400387]
["bitfinex","BTCUSD",1741770141100,0.012041,83047.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741770141305,0.012041,83043.0,83034.0,0.252907]
["bitfinex","BTCUSD",1741770141561,0.24632675,83041.0,83036.0,0.240858]
["bitfinex","BTCUSD",1741770141762,0.00547975,83041.0,83036.0,0.240858]
["bitfinex","BTCUSD",1741770141974,0.00547975,83041.0,83035.0,0.252904]
["bitfinex","BTCUSD",1741770142176,0.240851,83039.0,83035.0,0.252904]
["bitfinex","BTCUSD",1741770142395,0.012042,83040.0,83036.0,0.240858]
["bitfinex","BTCUSD",1741770142696,0.240849,83040.0,83035.0,0.252904]
["bitfinex","BTCUSD",1741770142881,0.240849,83040.0,83036.0,0.240858]
["bitfinex","BTCUSD",1741770143083,0.252891,83040.0,83035.0,0.252904]
["bitfinex","BTCUSD",1741770143303,0.240843,83042.0,83037.0,0.240855]
["bitfinex","BTCUSD",1741770143509,0.240843,83042.0,83037.0,0.218855]
["bitfinex","BTCUSD",1741770143707,0.252906,83035.0,83033.0,0.0004208]
["bitfinex","BTCUSD",1741770143945,0.37132,83034.0,83033.0,0.0004208]
["bitfinex","BTCUSD",1741770144273,0.012043,83034.0,83033.0,0.0004208]
["bitfinex","BTCUSD",1741770144480,0.224571,83034.0,83033.0,0.0004208]
["bitfinex","BTCUSD",1741770144692,0.01887528,83035.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741770145917,0.01887528,83035.0,83034.0,0.16052]
["bitfinex","BTCUSD",1741770146120,0.03091828,83035.0,83034.0,0.16052]
["bitfinex","BTCUSD",1741770146538,0.252908,83034.0,83033.0,0.0004208]
["bitfinex","BTCUSD",1741770146764,0.47501785,83034.0,83033.0,0.0004208]
["bitfinex","BTCUSD",1741770147186,0.78832476,83034.0,83033.0,0.0004208]
["bitfinex","BTCUSD",1741770147392,0.77501785,83034.0,83033.0,0.0004208]
["bitfinex","BTCUSD",1741770147627,0.96045785,83034.0,83033.0,0.0004208]
["bitfinex","BTCUSD",1741770148050,0.93545785,83034.0,83033.0,0.0004208]
["bitfinex","BTCUSD",1741770148888,0.96954463,83034.0,83033.0,8e-07]
["bitfinex","BTCUSD",1741770149061,0.81617563,83034.0,83033.0,8e-07]
["bitfinex","BTCUSD",1741770149272,0.552908,83034.0,83033.0,8e-07]
["bitfinex","BTCUSD",1741770149677,0.56744885,83034.0,83033.0,8e-07]
["bitfinex","BTCUSD",1741770150056,0.59140489,83034.0,83033.0,8e-07]
["bitfinex","BTCUSD",1741770150675,0.59540489,83034.0,83033.0,8e-07]
["bitfinex","BTCUSD",1741770151294,0.012046,83013.0,83012.0,0.15964]
["bitfinex","BTCUSD",1741770151541,0.012046,83015.0,83012.0,0.15964]
["bitfinex","BTCUSD",1741770151736,0.012046,83015.0,83010.0,0.00042119]
["bitfinex","BTCUSD",1741770152035,0.012046,83013.0,83010.0,0.00042119]
["bitfinex","BTCUSD",1741770152198,0.24093,83012.0,83010.0,0.00042119]
["bitfinex","BTCUSD",1741770152608,0.252976,83012.0,83010.0,0.00042119]
["bitfinex","BTCUSD",1741770152805,0.240914,83017.0,83010.0,0.00042119]
["bitfinex","BTCUSD",1741770153206,0.240929,83013.0,83010.0,0.00042119]
["bitfinex","BTCUSD",1741770153610,0.240929,83013.0,83012.0,0.003]
["bitfinex","BTCUSD",1741770153830,0.240903,83021.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741770154065,0.2409,83022.0,83017.0,0.240913]
["bitfinex","BTCUSD",1741770154273,0.240903,83021.0,83015.0,0.252966]
["bitfinex","BTCUSD",1741770154469,0.240909,83019.0,83015.0,0.24092]
["bitfinex","BTCUSD",1741770155020,0.012044,83023.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741770155226,0.012044,83023.0,83018.0,0.24091]
["bitfinex","BTCUSD",1741770155412,0.012044,83024.0,83018.0,0.252954]
["bitfinex","BTCUSD",1741770155609,0.001,83022.0,83021.0,0.252945]
["bitfinex","BTCUSD",1741770156670,0.001,83022.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741770156871,0.001,83022.0,83020.0,0.252949]
["bitfinex","BTCUSD",1741770157516,0.240905,83021.0,83017.0,0.400392]
["bitfinex","BTCUSD",1741770157715,0.001,83023.0,83017.0,0.171525]
["bitfinex","BTCUSD",1741770157960,0.001,83023.0,83021.0,0.240902]
["bitfinex","BTCUSD",1741770158184,0.001,83023.0,83021.0,0.252947]
["bitfinex","BTCUSD",1741770158354,0.001,83023.0,83017.0,0.15948]
["bitfinex","BTCUSD",1741770158355,0.252955,83019.0,83017.0,0.15948]
["bitfinex","BTCUSD",1741770158570,0.240903,83021.0,83017.0,0.15948]
["bitfinex","BTCUSD",1741770159095,0.25295,83020.0,83017.0,0.15948]
["bitfinex","BTCUSD",1741770159305,0.252954,83019.0,83017.0,0.15948]
["bitfinex","BTCUSD",1741770159419,0.012045,83022.0,83017.0,0.15948]
["bitfinex","BTCUSD",1741770159616,0.252954,83019.0,83017.0,0.15948]
["bitfinex","BTCUSD",1741770159836,0.240923,83014.0,83013.0,0.0003384]
["bitfinex","BTCUSD",1741770160044,0.240923,83014.0,83013.0,0.1598184]
["bitfinex","BTCUSD",1741770160294,0.252969,83014.0,83013.0,0.1598184]
["bitfinex","BTCUSD",1741770160699,0.240915,83017.0,83013.0,0.1598184]
["bitfinex","BTCUSD",1741770160915,0.252959,83017.0,83013.0,0.1598184]
["bitfinex","BTCUSD",1741770161131,0.252959,83017.0,83013.0,0.1585984]
["bitfinex","BTCUSD",1741770161335,0.24092,83015.0,83013.0,0.1585984]
["bitfinex","BTCUSD",1741770161600,0.012045,83020.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741770161843,0.240917,83016.0,83013.0,0.1585984]
["bitfinex","BTCUSD",1741770162184,0.240917,83016.0,83013.0,0.4005234]
["bitfinex","BTCUSD",1741770162377,0.240917,83016.0,83013.0,0.4015234]
["bitfinex","BTCUSD",1741770162936,0.24092,83015.0,83013.0,0.1605984]
["bitfinex","BTCUSD",1741770163065,0.012046,83014.0,83013.0,0.002]
["bitfinex","BTCUSD",1741770163671,0.252977,83011.0,83010.0,0.00042119]
["bitfinex","BTCUSD",1741770163867,0.252988,83008.0,83000.0,0.476441]
["bitfinex","BTCUSD",1741770164094,0.012047,83005.0,83001.0,0.15948]
["bitfinex","BTCUSD",1741770164346,0.012047,83005.0,83000.0,0.07642129]
["bitfinex","BTCUSD",1741770164347,0.240953,83004.0,83000.0,0.07642129]
["bitfinex","BTCUSD",1741770164657,0.240944,83007.0,83001.0,0.15948]
["bitfinex","BTCUSD",1741770164832,0.252991,83007.0,83001.0,0.15948]
["bitfinex","BTCUSD",1741770165068,0.012047,83005.0,83001.0,0.15948]
["bitfinex","BTCUSD",1741770165475,0.012047,83003.0,83001.0,0.15948]
["bitfinex","BTCUSD",1741770166015,0.012047,83008.0,83004.0,0.24095]
["bitfinex","BTCUSD",1741770166188,0.012047,83005.0,83000.0,0.25343029]
["bitfinex","BTCUSD",1741770166393,0.252997,83005.0,83001.0,0.002]
["bitfinex","BTCUSD",1741770166599,0.012047,83006.0,83001.0,0.255008]
["bitfinex","BTCUSD",1741770166838,0.252981,83010.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741770167041,0.0001692,83015.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741770167242,0.0001692,83015.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741770167454,0.0001692,83015.0,83013.0,0.240926]
["bitfinex","BTCUSD",1741770167656,0.240926,83013.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741770167892,0.012046,83013.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741770168098,0.012047,83006.0,83001.0,0.005]
["bitfinex","BTCUSD",1741770168372,0.240938,83009.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741770168577,0.252988,83008.0,83003.0,0.253]
["bitfinex","BTCUSD",1741770168861,0.012047,83008.0,83004.0,0.240949]
["bitfinex","BTCUSD",1741770169062,0.012047,83008.0,82999.0,0.240965]
["bitfinex","BTCUSD",1741770169063,0.0011692,83015.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741770169286,0.0011692,83015.0,83014.0,0.058746]
["bitfinex","BTCUSD",1741770169408,0.0011692,83015.0,83014.0,0.220666]
["bitfinex","BTCUSD",1741770169616,0.0011692,83015.0,83014.0,0.29827041]
["bitfinex","BTCUSD",1741770169834,0.0011692,83015.0,83014.0,0.597066]
["bitfinex","BTCUSD",1741770170056,0.0001692,83015.0,83014.0,0.597066]
["bitfinex","BTCUSD",1741770171162,0.0001692,83015.0,83014.0,0.604066]
["bitfinex","BTCUSD",1741770171698,0.0001692,83015.0,83014.0,0.611066]
["bitfinex","BTCUSD",1741770174238,2e-07,83015.0,83014.0,0.62560685]
["bitfinex","BTCUSD",1741770174724,0.0001692,83034.0,83033.0,0.252911]
["bitfinex","BTCUSD",1741770174969,2e-07,83034.0,83033.0,0.839871]
["bitfinex","BTCUSD",1741770175979,2e-07,83034.0,83033.0,0.84874472]
["bitfinex","BTCUSD",1741770176216,2e-07,83034.0,83033.0,0.84916601]
["bitfinex","BTCUSD",1741770176479,2e-07,83034.0,83033.0,0.87288002]
["bitfinex","BTCUSD",1741770176987,2e-07,83034.0,83033.0,0.88742087]
["bitfinex","BTCUSD",1741770177253,0.0001694,83058.0,83057.0,0.331737]
["bitfinex","BTCUSD",1741770177478,4e-07,83058.0,83057.0,1.083737]
["bitfinex","BTCUSD",1741770177716,4e-07,83058.0,83057.0,1.083657]
["bitfinex","BTCUSD",1741770178205,0.18512021,83110.0,83090.0,0.025]
["bitfinex","BTCUSD",1741770178448,0.012033,83104.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741770178691,0.012033,83100.0,83094.0,0.025]
["bitfinex","BTCUSD",1741770178902,0.252716,83097.0,83091.0,0.16336]
["bitfinex","BTCUSD",1741770179111,0.012034,83091.0,83089.0,0.025]
["bitfinex","BTCUSD",1741770179349,0.012034,83097.0,83092.0,0.025]
["bitfinex","BTCUSD",1741770179566,0.252725,83094.0,83092.0,0.025]
["bitfinex","BTCUSD",1741770179797,0.012034,83094.0,83092.0,0.025]
["bitfinex","BTCUSD",1741770179997,0.012034,83096.0,83092.0,0.025]
["bitfinex","BTCUSD",1741770180194,0.252722,83095.0,83092.0,0.025]
["bitfinex","BTCUSD",1741770180399,0.012033,83104.0,83098.0,0.240679]
["bitfinex","BTCUSD",1741770180603,0.012031,83115.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741770180807,0.012032,83107.0,83102.0,0.16344]
["bitfinex","BTCUSD",1741770181024,0.240647,83110.0,83105.0,0.240658]
["bitfinex","BTCUSD",1741770181235,0.012032,83111.0,83103.0,0.240662]
["bitfinex","BTCUSD",1741770181236,0.240647,83109.0,83103.0,0.240662]
["bitfinex","BTCUSD",1741770181439,0.012032,83111.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741770181648,0.17308821,83120.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741770181649,0.02459507,83132.0,83117.0,0.252655]
["bitfinex","BTCUSD",1741770181869,0.0179244,83133.0,83117.0,0.442095]
["bitfinex","BTCUSD",1741770182073,0.012029,83132.0,83117.0,0.442095]
["bitfinex","BTCUSD",1741770182292,0.2407903,83118.0,83117.0,0.18944]
["bitfinex","BTCUSD",1741770182505,0.2528213,83118.0,83117.0,0.025]
["bitfinex","BTCUSD",1741770182703,0.252706,83100.0,83086.0,0.0812]
["bitfinex","BTCUSD",1741770182904,0.3,83117.0,83087.0,0.025]
["bitfinex","BTCUSD",1741770182905,0.240698,83092.0,83087.0,0.025]
["bitfinex","BTCUSD",1741770183144,0.240698,83092.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741770183145,0.012037,83077.0,83076.0,0.025]
["bitfinex","BTCUSD",1741770183352,0.012038,83068.0,83067.0,0.025]
["bitfinex","BTCUSD",1741770183571,0.252828,83061.0,83060.0,0.025]
["bitfinex","BTCUSD",1741770183772,0.012038,83064.0,83060.0,0.025]
["bitfinex","BTCUSD",1741770183990,0.012039,83063.0,83062.0,0.10723133]
["bitfinex","BTCUSD",1741770184193,0.240781,83063.0,83062.0,0.10723133]
["bitfinex","BTCUSD",1741770184411,0.25282,83063.0,83062.0,0.10723133]
["bitfinex","BTCUSD",1741770185584,0.25282,83063.0,83062.0,0.11023133]
["bitfinex","BTCUSD",1741770185813,0.25282,83063.0,83062.0,0.11423133]
["bitfinex","BTCUSD",1741770186036,0.541868,83063.0,83062.0,0.003]
["bitfinex","BTCUSD",1741770186244,0.01204,83054.0,83049.0,0.01846229]
["bitfinex","BTCUSD",1741770186378,0.01204,83051.0,83049.0,0.01846229]
["bitfinex","BTCUSD",1741770186577,0.252877,83044.0,83043.0,0.00042226]
["bitfinex","BTCUSD",1741770187170,0.012041,83047.0,83043.0,0.00042226]
["bitfinex","BTCUSD",1741770187577,0.252877,83044.0,83043.0,0.00042226]
["bitfinex","BTCUSD",1741770189598,0.240832,83046.0,83043.0,0.00042226]
["bitfinex","BTCUSD",1741770189599,0.240831,83046.0,83043.0,0.00042226]
["bitfinex","BTCUSD",1741770189811,0.012041,83044.0,83043.0,0.00042226]
["bitfinex","BTCUSD",1741770190020,0.012041,83044.0,83043.0,0.00142226]
["bitfinex","BTCUSD",1741770190221,0.012041,83044.0,83043.0,0.00042226]
["bitfinex","BTCUSD",1741770190428,0.012041,83044.0,83043.0,0.00142226]
["bitfinex","BTCUSD",1741770190675,0.252842,83056.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741770190874,0.01204,83050.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741770191045,0.012041,83049.0,83043.0,0.00042226]
["bitfinex","BTCUSD",1741770191351,0.252854,83052.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741770191548,0.252854,83052.0,83043.0,0.01246326]
["bitfinex","BTCUSD",1741770191549,0.240835,83045.0,83043.0,0.00042226]
["bitfinex","BTCUSD",1741770191767,0.012041,83044.0,83043.0,0.00042226]
["bitfinex","BTCUSD",1741770192219,0.012041,83044.0,83043.0,0.00142226]
["bitfinex","BTCUSD",1741770192526,0.012041,83044.0,83043.0,0.00076026]
["bitfinex","BTCUSD",1741770192656,0.0891069,83044.0,83043.0,0.00076026]
["bitfinex","BTCUSD",1741770192859,0.012041,83044.0,83043.0,0.00276026]
["bitfinex","BTCUSD",1741770193066,0.012041,83044.0,83043.0,0.00076026]
["bitfinex","BTCUSD",1741770193264,0.240878,83030.0,83029.0,0.16964]
["bitfinex","BTCUSD",1741770193630,0.240873,83032.0,83029.0,0.16964]
["bitfinex","BTCUSD",1741770193840,0.012043,83030.0,83025.0,0.00042275]
["bitfinex","BTCUSD",1741770194061,0.252932,83026.0,83025.0,0.16982275]
["bitfinex","BTCUSD",1741770194263,0.252932,83026.0,83025.0,0.00042275]
["bitfinex","BTCUSD",1741770194655,0.45998085,83026.0,83025.0,0.00042275]
["bitfinex","BTCUSD",1741770195002,0.75998085,83026.0,83025.0,0.00042275]
["bitfinex","BTCUSD",1741770195214,0.92890085,83026.0,83025.0,0.00042275]
["bitfinex","BTCUSD",1741770195415,0.93643856,83026.0,83025.0,0.00042275]
["bitfinex","BTCUSD",1741770196645,0.96043856,83026.0,83025.0,7.5e-07]
["bitfinex","BTCUSD",1741770196855,0.253002,83003.0,82991.0,0.001138]
["bitfinex","BTCUSD",1741770197018,0.26754285,83003.0,83002.0,0.00076165]
["bitfinex","BTCUSD",1741770197223,1.01822285,83003.0,83002.0,0.00076165]
["bitfinex","BTCUSD",1741770197506,1.10612385,83003.0,83002.0,0.00076165]
["bitfinex","BTCUSD",1741770197705,0.98528585,83003.0,83002.0,0.00076165]
["bitfinex","BTCUSD",1741770198249,0.25954571,83001.0,83000.0,5e-08]
["bitfinex","BTCUSD",1741770198430,0.57408656,83001.0,83000.0,7.2e-07]
["bitfinex","BTCUSD",1741770200109,0.57408656,83001.0,83000.0,0.00100072]
["bitfinex","BTCUSD",1741770200281,0.57654885,83001.0,83000.0,0.00100072]
["bitfinex","BTCUSD",1741770200694,0.57254885,83001.0,83000.0,0.00100072]
["bitfinex","BTCUSD",1741770200853,0.420728,83001.0,82983.0,0.00623872]
["bitfinex","BTCUSD",1741770201058,0.29042266,83000.0,82997.0,0.253017]
["bitfinex","BTCUSD",1741770201262,0.00042203,83001.0,82997.0,0.253017]
["bitfinex","BTCUSD",1741770201263,0.00742203,83001.0,82999.0,0.240964]
["bitfinex","BTCUSD",1741770201460,0.00742203,83001.0,83000.0,0.253011]
["bitfinex","BTCUSD",1741770201685,0.00042203,83001.0,83000.0,0.253011]
["bitfinex","BTCUSD",1741770202100,0.00042203,83001.0,83000.0,0.27147329]
["bitfinex","BTCUSD",1741770202499,0.00642203,83001.0,83000.0,0.27147329]
["bitfinex","BTCUSD",1741770202706,0.00042203,83001.0,83000.0,0.27147329]
["bitfinex","BTCUSD",1741770203301,0.00442203,83001.0,83000.0,0.27147329]
["bitfinex","BTCUSD",1741770203496,0.00442203,83001.0,83000.0,0.27181129]
["bitfinex","BTCUSD",1741770203729,0.00042203,83001.0,83000.0,0.27381129]
["bitfinex","BTCUSD",1741770204499,0.00042203,83001.0,83000.0,0.35201129]
["bitfinex","BTCUSD",1741770204741,0.00042203,83001.0,83000.0,0.70131129]
["bitfinex","BTCUSD",1741770205641,0.03634536,83045.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741770205837,0.240837,83044.0,83038.0,0.252895]
["bitfinex","BTCUSD",1741770206188,0.240867,83034.0,83032.0,0.16848]
["bitfinex","BTCUSD",1741770206349,0.240865,83034.0,83032.0,0.16848]
["bitfinex","BTCUSD",1741770206555,0.012043,83033.0,83032.0,0.16848]
["bitfinex","BTCUSD",1741770206751,0.240865,83034.0,83032.0,0.16748]
["bitfinex","BTCUSD",1741770207089,0.012042,83036.0,83032.0,0.16748]
["bitfinex","BTCUSD",1741770207090,0.012042,83039.0,83032.0,0.17961442]
["bitfinex","BTCUSD",1741770207286,0.012042,83037.0,83032.0,0.16657142]
["bitfinex","BTCUSD",1741770207484,0.012043,83033.0,83032.0,0.16657142]
["bitfinex","BTCUSD",1741770207671,0.012043,83033.0,83032.0,9.142e-05]
["bitfinex","BTCUSD",1741770208086,0.236896,83033.0,83032.0,9.142e-05]
["bitfinex","BTCUSD",1741770208307,0.25143685,83033.0,83032.0,9.142e-05]
["bitfinex","BTCUSD",1741770209018,0.252917,83031.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741770209237,0.012043,83030.0,83025.0,0.252934]
["bitfinex","BTCUSD",1741770209484,0.240887,83027.0,83022.0,0.01846229]
["bitfinex","BTCUSD",1741770209689,0.252932,83026.0,83022.0,0.01846229]
["bitfinex","BTCUSD",1741770209910,0.252957,83018.0,83016.0,0.14641761]
["bitfinex","BTCUSD",1741770210142,0.53129566,83032.0,83022.0,0.01846229]
["bitfinex","BTCUSD",1741770210370,0.240867,83034.0,83030.0,0.240875]
["bitfinex","BTCUSD",1741770210591,0.012043,83030.0,83026.0,0.240887]
["bitfinex","BTCUSD",1741770210825,0.240878,83030.0,83025.0,0.252933]
["bitfinex","BTCUSD",1741770211051,0.243868,83033.0,83032.0,0.01846229]
["bitfinex","BTCUSD",1741770211257,0.012042,83037.0,83027.0,0.01746229]
["bitfinex","BTCUSD",1741770211425,0.252909,83034.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741770211773,0.012043,83034.0,83030.0,0.240876]
["bitfinex","BTCUSD",1741770211978,0.24086,83036.0,83033.0,0.01746229]
["bitfinex","BTCUSD",1741770212413,0.240864,83035.0,83033.0,0.01746229]
["bitfinex","BTCUSD",1741770214909,0.012044,83027.0,83026.0,0.1708]
["bitfinex","BTCUSD",1741770215957,0.012044,83027.0,83026.0,0.1518]
["bitfinex","BTCUSD",1741770216293,0.012044,83027.0,83026.0,0.003]
["bitfinex","BTCUSD",1741770216499,0.29954468,83050.0,83026.0,0.003]
["bitfinex","BTCUSD",1741770216680,0.29954468,83050.0,83033.0,0.252911]
["bitfinex","BTCUSD",1741770216681,0.00912202,83050.0,83033.0,0.252911]
["bitfinex","BTCUSD",1741770216879,0.018462,83067.0,83033.0,0.252911]
["bitfinex","BTCUSD",1741770216880,0.252833,83059.0,83033.0,0.49317329]
["bitfinex","BTCUSD",1741770217194,0.01204,83054.0,83033.0,0.49317329]
["bitfinex","BTCUSD",1741770217394,0.240809,83054.0,83033.0,0.49317329]
["bitfinex","BTCUSD",1741770217723,0.012039,83062.0,83033.0,0.49317329]
["bitfinex","BTCUSD",1741770217724,0.012042,83042.0,83033.0,0.476711]
["bitfinex","BTCUSD",1741770217924,0.012041,83048.0,83033.0,0.476711]
["bitfinex","BTCUSD",1741770217925,0.012041,83048.0,83033.0,0.25230529]
["bitfinex","BTCUSD",1741770218125,0.012041,83046.0,83033.0,0.25230529]
["bitfinex","BTCUSD",1741770218332,0.012041,83045.0,83033.0,0.25230529]
["bitfinex","BTCUSD",1741770218507,0.0011692,83034.0,83033.0,0.24026229]
["bitfinex","BTCUSD",1741770218708,0.0011692,83034.0,83033.0,0.25230529]
["bitfinex","BTCUSD",1741770219056,0.0021692,83034.0,83033.0,0.25930529]
["bitfinex","BTCUSD",1741770219459,0.0011692,83034.0,83033.0,0.25230529]
["bitfinex","BTCUSD",1741770219828,0.0021692,83034.0,83033.0,0.25930529]
["bitfinex","BTCUSD",1741770221453,0.0011692,83034.0,83033.0,0.25930529]
["bitfinex","BTCUSD",1741770221654,0.0021692,83034.0,83033.0,0.24926229]
["bitfinex","BTCUSD",1741770222080,0.0011692,83034.0,83033.0,0.25430529]
["bitfinex","BTCUSD",1741770222453,0.0011692,83034.0,83033.0,0.49517329]
["bitfinex","BTCUSD",1741770222801,0.0011692,83034.0,83033.0,0.80217329]
["bitfinex","BTCUSD",1741770223024,0.0001692,83034.0,83033.0,0.86897329]
["bitfinex","BTCUSD",1741770223187,0.0001692,83034.0,83033.0,0.87597329]
["bitfinex","BTCUSD",1741770223581,0.0011692,83034.0,83033.0,0.88297329]
["bitfinex","BTCUSD",1741770224195,0.0001692,83034.0,83033.0,0.86897329]
["bitfinex","BTCUSD",1741770224590,0.0011692,83034.0,83033.0,0.87597329]
["bitfinex","BTCUSD",1741770224792,0.012039,83063.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741770225035,0.012039,83061.0,83058.0,0.01646229]
["bitfinex","BTCUSD",1741770225203,0.012038,83067.0,83059.0,0.240792]
["bitfinex","BTCUSD",1741770225415,0.01454085,83078.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741770225619,0.012035,83087.0,83073.0,0.02849929]
["bitfinex","BTCUSD",1741770225823,0.252754,83085.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741770226024,0.012035,83087.0,83071.0,0.26925629]
["bitfinex","BTCUSD",1741770226025,0.012036,83083.0,83071.0,0.26925629]
["bitfinex","BTCUSD",1741770226198,0.240723,83083.0,83073.0,0.01646229]
["bitfinex","BTCUSD",1741770226384,0.012037,83077.0,83076.0,0.01646229]
["bitfinex","BTCUSD",1741770226591,0.012037,83077.0,83067.0,0.196198]
["bitfinex","BTCUSD",1741770226592,0.240745,83076.0,83070.0,0.01646229]
["bitfinex","BTCUSD",1741770226793,0.240745,83076.0,83067.0,0.18416]
["bitfinex","BTCUSD",1741770226794,0.012037,83072.0,83067.0,0.18416]
["bitfinex","BTCUSD",1741770226998,0.24072,83085.0,83059.0,0.241789]
["bitfinex","BTCUSD",1741770226999,0.240786,83061.0,83060.0,0.18408]
["bitfinex","BTCUSD",1741770227210,0.252825,83061.0,83059.0,0.01646229]
["bitfinex","BTCUSD",1741770227415,0.012039,83060.0,83059.0,0.01646229]
["bitfinex","BTCUSD",1741770227641,0.012039,83060.0,83052.0,0.18432]
["bitfinex","BTCUSD",1741770227642,0.252847,83054.0,83052.0,0.18432]
["bitfinex","BTCUSD",1741770227838,0.240812,83055.0,83051.0,0.01646229]
["bitfinex","BTCUSD",1741770228046,0.29042266,83070.0,83053.0,0.02850229]
["bitfinex","BTCUSD",1741770228275,0.012036,83084.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741770228601,0.24074,83077.0,83071.0,0.01646229]
["bitfinex","BTCUSD",1741770228736,0.012035,83087.0,83076.0,0.25720529]
["bitfinex","BTCUSD",1741770228943,0.012036,83083.0,83077.0,0.01646229]
["bitfinex","BTCUSD",1741770229144,0.012037,83075.0,83069.0,0.0817]
["bitfinex","BTCUSD",1741770229355,0.240752,83073.0,83070.0,0.01646229]
["bitfinex","BTCUSD",1741770229569,0.012035,83086.0,83077.0,0.240738]
["bitfinex","BTCUSD",1741770229913,0.012036,83078.0,83071.0,0.01646229]
["bitfinex","BTCUSD",1741770230054,0.012036,83078.0,83076.0,0.01646229]
["bitfinex","BTCUSD",1741770230280,0.012036,83078.0,83077.0,0.001]
["bitfinex","BTCUSD",1741770230455,0.3234987,83096.0,83081.0,0.01646229]
["bitfinex","BTCUSD",1741770230456,0.012035,83087.0,83081.0,0.01646229]
["bitfinex","BTCUSD",1741770230756,0.012034,83095.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741770230953,0.00042261,83097.0,83094.0,0.24069]
["bitfinex","BTCUSD",1741770231156,0.00042261,83097.0,83091.0,0.01646229]
["bitfinex","BTCUSD",1741770231157,0.012034,83096.0,83091.0,0.01646229]
["bitfinex","BTCUSD",1741770231370,0.252727,83094.0,83091.0,0.01646229]
["bitfinex","BTCUSD",1741770231543,0.252727,83094.0,83076.0,0.002]
["bitfinex","BTCUSD",1741770231544,0.25274,83089.0,83088.0,0.01646229]
["bitfinex","BTCUSD",1741770231746,0.252733,83091.0,83090.0,0.01646229]
["bitfinex","BTCUSD",1741770231947,0.012036,83083.0,83082.0,0.01646229]
["bitfinex","BTCUSD",1741770232200,0.252752,83086.0,83085.0,0.01646229]
["bitfinex","BTCUSD",1741770232401,0.252752,83085.0,83084.0,0.01646229]
["bitfinex","BTCUSD",1741770232944,0.012037,83076.0,83070.0,0.01646229]
["bitfinex","BTCUSD",1741770233143,0.24074,83077.0,83074.0,0.01646229]
["bitfinex","BTCUSD",1741770233336,0.252789,83073.0,83070.0,0.01646229]
["bitfinex","BTCUSD",1741770233528,0.252789,83073.0,83069.0,0.09816229]
["bitfinex","BTCUSD",1741770233764,0.252798,83070.0,83069.0,0.0817]
["bitfinex","BTCUSD",1741770233936,0.240755,83072.0,83071.0,0.01646229]
["bitfinex","BTCUSD",1741770233937,0.252792,83072.0,83071.0,0.01646229]
["bitfinex","BTCUSD",1741770234161,0.29042266,83100.0,83076.0,0.240741]
["bitfinex","BTCUSD",1741770234162,0.240714,83086.0,83076.0,0.240741]
["bitfinex","BTCUSD",1741770234345,0.01454085,83094.0,83076.0,0.01646229]
["bitfinex","BTCUSD",1741770234346,0.012036,83081.0,83076.0,0.01646229]
["bitfinex","BTCUSD",1741770234479,0.012036,83083.0,83076.0,0.01646229]
["bitfinex","BTCUSD",1741770234695,0.012035,83087.0,83081.0,0.240727]
["bitfinex","BTCUSD",1741770234896,0.0089472,83108.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741770234897,0.012031,83116.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741770235096,0.012031,83116.0,83094.0,0.01646229]
["bitfinex","BTCUSD",1741770235097,0.240669,83102.0,83095.0,0.26918229]
["bitfinex","BTCUSD",1741770235313,0.012035,83090.0,83088.0,0.19732]
["bitfinex","BTCUSD",1741770235507,0.240702,83091.0,83088.0,0.19732]
["bitfinex","BTCUSD",1741770235508,0.252722,83095.0,83088.0,0.01646229]
["bitfinex","BTCUSD",1741770235893,0.252711,83099.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741770236157,0.252711,83099.0,83082.0,0.1279]
["bitfinex","BTCUSD",1741770236158,0.012034,83093.0,83092.0,0.01646229]
["bitfinex","BTCUSD",1741770236370,0.012034,83093.0,83082.0,0.1279]
["bitfinex","BTCUSD",1741770236371,0.012035,83086.0,83082.0,0.14436229]
["bitfinex","BTCUSD",1741770236636,0.240697,83092.0,83088.0,0.01646229]
["bitfinex","BTCUSD",1741770236880,0.012035,83089.0,83088.0,0.01646229]
["bitfinex","BTCUSD",1741770237088,0.00671067,83091.0,83088.0,0.01846229]
["bitfinex","BTCUSD",1741770237293,0.00671063,83089.0,83088.0,0.25716829]
["bitfinex","BTCUSD",1741770237495,0.00042261,83093.0,83092.0,0.26919329]
["bitfinex","BTCUSD",1741770238663,0.00042261,83093.0,83092.0,0.27219329]
["bitfinex","BTCUSD",1741770238904,0.00042261,83093.0,83092.0,0.26919329]
["bitfinex","BTCUSD",1741770239112,0.00042261,83093.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741770239318,0.24111661,83093.0,83092.0,0.02246229]
["bitfinex","BTCUSD",1741770239492,0.25315061,83093.0,83092.0,0.01646229]
["bitfinex","BTCUSD",1741770239691,0.252744,83088.0,83087.0,0.01646229]
["bitfinex","BTCUSD",1741770239934,0.00042261,83093.0,83090.0,0.01646229]
["bitfinex","BTCUSD",1741770240532,0.25315061,83093.0,83091.0,0.006]
["bitfinex","BTCUSD",1741770240742,0.00042261,83093.0,83092.0,0.01646229]
["bitfinex","BTCUSD",1741770241055,0.00042261,83093.0,83092.0,0.02246229]
["bitfinex","BTCUSD",1741770241259,0.00042261,83093.0,83092.0,0.03449629]
["bitfinex","BTCUSD",1741770241664,0.00042261,83093.0,83092.0,0.02246229]
["bitfinex","BTCUSD",1741770241866,0.00042261,83093.0,83092.0,0.03449629]
["bitfinex","BTCUSD",1741770242067,0.00042261,83093.0,83092.0,0.02246229]
["bitfinex","BTCUSD",1741770242331,0.00042261,83093.0,83092.0,0.54561976]
["bitfinex","BTCUSD",1741770242540,0.00042261,83093.0,83092.0,0.62001629]
["bitfinex","BTCUSD",1741770243289,0.00042261,83093.0,83092.0,0.66941629]
["bitfinex","BTCUSD",1741770243915,0.00042261,83093.0,83092.0,0.14746229]
["bitfinex","BTCUSD",1741770244111,0.25315061,83093.0,83092.0,0.35090229]
["bitfinex","BTCUSD",1741770244357,0.25315061,83093.0,83092.0,0.35790229]
["bitfinex","BTCUSD",1741770244551,0.260021,83093.0,83092.0,0.35790229]
["bitfinex","BTCUSD",1741770245058,0.260021,83093.0,83092.0,0.23290229]
["bitfinex","BTCUSD",1741770245263,0.260021,83093.0,83092.0,0.21644]
["bitfinex","BTCUSD",1741770245470,0.260021,83093.0,83092.0,0.007]
["bitfinex","BTCUSD",1741770245915,0.012034,83091.0,83090.0,0.01646229]
["bitfinex","BTCUSD",1741770246335,0.00684105,83091.0,83090.0,0.02849729]
["bitfinex","BTCUSD",1741770246753,0.00042261,83093.0,83092.0,0.02849629]
["bitfinex","BTCUSD",1741770246962,0.00042261,83093.0,83092.0,0.03149629]
["bitfinex","BTCUSD",1741770247171,0.00042261,83093.0,83092.0,0.33269973]
["bitfinex","BTCUSD",1741770247397,0.00042261,83093.0,83092.0,0.32849629]
["bitfinex","BTCUSD",1741770249228,0.00042261,83093.0,83092.0,0.33449629]
["bitfinex","BTCUSD",1741770249405,0.00042261,83093.0,83092.0,0.34049629]
["bitfinex","BTCUSD",1741770249670,0.01245661,83093.0,83092.0,0.23678229]
["bitfinex","BTCUSD",1741770249846,0.01245661,83093.0,83092.0,0.22032]
["bitfinex","BTCUSD",1741770250073,0.01932412,83093.0,83092.0,0.22032]
["bitfinex","BTCUSD",1741770250318,0.00729012,83093.0,83092.0,0.21478229]
["bitfinex","BTCUSD",1741770251038,0.00729012,83093.0,83092.0,0.19832]
["bitfinex","BTCUSD",1741770251332,0.00729012,83093.0,83092.0,0.02849629]
["bitfinex","BTCUSD",1741770251535,0.00729012,83093.0,83092.0,0.01646229]
["bitfinex","BTCUSD",1741770251699,0.012034,83091.0,83090.0,0.01646229]
["bitfinex","BTCUSD",1741770251901,0.24798712,83093.0,83090.0,0.01646229]
["bitfinex","BTCUSD",1741770252116,0.00683643,83091.0,83090.0,0.01646229]
["bitfinex","BTCUSD",1741770252398,0.24111961,83093.0,83090.0,0.01646229]
["bitfinex","BTCUSD",1741770252612,0.012034,83091.0,83090.0,0.01646229]
["bitfinex","BTCUSD",1741770252853,0.00042261,83093.0,83092.0,0.01646229]
["bitfinex","BTCUSD",1741770253068,0.00683641,83091.0,83090.0,0.02246229]
["bitfinex","BTCUSD",1741770253479,0.00042261,83093.0,83090.0,0.02246229]
["bitfinex","BTCUSD",1741770253480,0.00142261,83093.0,83092.0,0.01646229]
["bitfinex","BTCUSD",1741770253672,0.00042261,83093.0,83092.0,0.02849629]
["bitfinex","BTCUSD",1741770254028,0.00042261,83093.0,83092.0,0.02749629]
["bitfinex","BTCUSD",1741770254642,0.00142261,83093.0,83092.0,0.33349629]
["bitfinex","BTCUSD",1741770255601,0.00142261,83093.0,83092.0,0.62309629]
["bitfinex","BTCUSD",1741770255771,0.02561252,83093.0,83092.0,0.62309629]
["bitfinex","BTCUSD",1741770256015,0.02461252,83093.0,83092.0,0.61709629]
["bitfinex","BTCUSD",1741770256130,0.02461252,83093.0,83092.0,0.30506229]
["bitfinex","BTCUSD",1741770256336,0.02461252,83093.0,83092.0,0.31006229]
["bitfinex","BTCUSD",1741770256552,0.02461252,83093.0,83092.0,0.55779329]
["bitfinex","BTCUSD",1741770256995,0.02461252,83093.0,83092.0,0.56479329]
["bitfinex","BTCUSD",1741770257125,0.02461252,83093.0,83092.0,0.57179329]
["bitfinex","BTCUSD",1741770257324,0.02461252,83093.0,83092.0,0.56479329]
["bitfinex","BTCUSD",1741770257634,0.02461252,83093.0,83092.0,0.57179329]
["bitfinex","BTCUSD",1741770257842,0.02461252,83093.0,83092.0,0.78155329]
["bitfinex","BTCUSD",1741770258061,0.01245661,83093.0,83092.0,0.3036]
["bitfinex","BTCUSD",1741770258407,0.01929992,83093.0,83092.0,0.007]
["bitfinex","BTCUSD",1741770258582,0.03384077,83093.0,83092.0,0.007]
["bitfinex","BTCUSD",1741770258789,1.15217777,83093.0,83092.0,0.014]
["bitfinex","BTCUSD",1741770259023,1.45217777,83093.0,83092.0,0.014]
["bitfinex","BTCUSD",1741770259193,0.99249166,83093.0,83092.0,0.007]
["bitfinex","BTCUSD",1741770259398,0.83745666,83093.0,83092.0,0.007]
["bitfinex","BTCUSD",1741770259970,0.71749577,83093.0,83092.0,0.01]
["bitfinex","BTCUSD",1741770260174,0.71749577,83093.0,83092.0,0.007]
["bitfinex","BTCUSD",1741770260175,0.52342177,83093.0,83092.0,0.007]
["bitfinex","BTCUSD",1741770260631,0.52342177,83093.0,83092.0,0.001]
["bitfinex","BTCUSD",1741770261419,0.26727785,83090.0,83089.0,0.000338]
["bitfinex","BTCUSD",1741770261654,0.27411,83090.0,83089.0,0.000338]
["bitfinex","BTCUSD",1741770261855,1.77665166,83090.0,83089.0,0.000338]
["bitfinex","BTCUSD",1741770262159,1.405566,83090.0,83089.0,0.000338]
["bitfinex","BTCUSD",1741770262338,1.325116,83090.0,83089.0,0.000338]
["bitfinex","BTCUSD",1741770262570,0.252807,83067.0,83066.0,0.2092]
["bitfinex","BTCUSD",1741770262774,0.252807,83067.0,83057.0,0.20904]
["bitfinex","BTCUSD",1741770262775,0.252816,83064.0,83057.0,0.20904]
["bitfinex","BTCUSD",1741770262989,0.252816,83064.0,83056.0,0.20904]
["bitfinex","BTCUSD",1741770263194,0.252831,83059.0,83058.0,0.01546229]
["bitfinex","BTCUSD",1741770263409,0.252831,83059.0,83056.0,0.20904]
["bitfinex","BTCUSD",1741770263410,0.252837,83057.0,83056.0,0.20904]
["bitfinex","BTCUSD",1741770263628,0.252837,83057.0,83056.0,0.21150229]
["bitfinex","BTCUSD",1741770263836,0.00676388,83057.0,83056.0,0.21150229]
["bitfinex","BTCUSD",1741770264044,0.00676388,83057.0,83056.0,0.22366848]
["bitfinex","BTCUSD",1741770264256,0.240767,83068.0,83059.0,0.25625129]
["bitfinex","BTCUSD",1741770264388,0.012036,83081.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741770264591,0.012037,83077.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741770264794,0.240751,83074.0,83071.0,0.01546229]
["bitfinex","BTCUSD",1741770265013,0.012038,83068.0,83067.0,0.01546229]
["bitfinex","BTCUSD",1741770265272,0.012037,83075.0,83056.0,0.20216619]
["bitfinex","BTCUSD",1741770265273,0.012039,83057.0,83056.0,0.00612619]
["bitfinex","BTCUSD",1741770265704,0.240764,83069.0,83059.0,0.01546229]
["bitfinex","BTCUSD",1741770266039,0.252807,83068.0,83063.0,0.240778]
["bitfinex","BTCUSD",1741770266239,0.012038,83067.0,83062.0,0.252821]
["bitfinex","BTCUSD",1741770266479,0.012037,83071.0,83062.0,0.252821]
["bitfinex","BTCUSD",1741770266480,0.012037,83077.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741770266670,0.240762,83070.0,83067.0,0.01546229]
["bitfinex","BTCUSD",1741770266879,0.252828,83060.0,83059.0,0.01746229]
["bitfinex","BTCUSD",1741770267119,0.252828,83060.0,83059.0,0.02146229]
["bitfinex","BTCUSD",1741770267291,0.252828,83060.0,83059.0,0.004]
["bitfinex","BTCUSD",1741770267527,0.252837,83057.0,83056.0,0.00012619]
["bitfinex","BTCUSD",1741770269145,0.240789,83060.0,83056.0,0.00012619]
["bitfinex","BTCUSD",1741770269343,0.29042266,83080.0,83063.0,0.01546229]
["bitfinex","BTCUSD",1741770269546,0.012038,83068.0,83063.0,0.01546229]
["bitfinex","BTCUSD",1741770269886,0.240744,83076.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741770270018,0.012038,83070.0,83067.0,0.01546229]
["bitfinex","BTCUSD",1741770270259,0.252804,83069.0,83067.0,0.01546229]
["bitfinex","BTCUSD",1741770270571,0.240772,83066.0,83061.0,0.240785]
["bitfinex","BTCUSD",1741770270899,0.240762,83070.0,83066.0,0.240771]
["bitfinex","BTCUSD",1741770271101,0.73871566,83080.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741770271102,0.20756,83080.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741770271309,0.3212,83090.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741770271514,0.3212,83090.0,83070.0,0.0793]
["bitfinex","BTCUSD",1741770271515,0.06747117,83101.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741770271716,0.012033,83100.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741770271892,0.0122031,83093.0,83086.0,0.252746]
["bitfinex","BTCUSD",1741770272126,0.012034,83092.0,83086.0,0.252746]
["bitfinex","BTCUSD",1741770272326,0.012034,83092.0,83087.0,0.252745]
["bitfinex","BTCUSD",1741770272474,0.252732,83092.0,83087.0,0.252745]
["bitfinex","BTCUSD",1741770272875,0.252735,83091.0,83085.0,0.25275]
["bitfinex","BTCUSD",1741770273111,0.252737,83090.0,83085.0,0.240715]
["bitfinex","BTCUSD",1741770273257,0.00042261,83092.0,83090.0,0.240701]
["bitfinex","BTCUSD",1741770273458,0.00042261,83092.0,83090.0,0.252736]
["bitfinex","BTCUSD",1741770273663,0.00342261,83092.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741770274146,0.00042261,83092.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741770274352,0.00242261,83092.0,83091.0,0.089834]
["bitfinex","BTCUSD",1741770274484,0.00342261,83092.0,83091.0,0.136734]
["bitfinex","BTCUSD",1741770274691,0.00242261,83092.0,83091.0,0.136734]
["bitfinex","BTCUSD",1741770275084,0.00342261,83092.0,83091.0,0.1247]
["bitfinex","BTCUSD",1741770275330,0.25274,83089.0,83088.0,0.3251]
["bitfinex","BTCUSD",1741770275564,0.240699,83091.0,83088.0,0.3251]
["bitfinex","BTCUSD",1741770275847,0.012035,83090.0,83088.0,0.3251]
["bitfinex","BTCUSD",1741770276083,0.25274,83090.0,83088.0,0.3251]
["bitfinex","BTCUSD",1741770276321,0.012035,83089.0,83081.0,0.20548]
["bitfinex","BTCUSD",1741770276561,0.252767,83080.0,83069.0,0.20552]
["bitfinex","BTCUSD",1741770276770,0.012035,83086.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741770277005,0.012035,83089.0,83083.0,0.240722]
["bitfinex","BTCUSD",1741770277250,0.00042261,83092.0,83090.0,0.252736]
["bitfinex","BTCUSD",1741770277479,0.00042261,83092.0,83085.0,0.240714]
["bitfinex","BTCUSD",1741770277480,0.25315461,83092.0,83091.0,0.005]
["bitfinex","BTCUSD",1741770277733,0.25315461,83092.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741770277734,0.25315461,83092.0,83083.0,0.252758]
["bitfinex","BTCUSD",1741770277985,0.25315461,83092.0,83088.0,0.240706]
["bitfinex","BTCUSD",1741770278218,0.240701,83091.0,83086.0,0.252747]
["bitfinex","BTCUSD",1741770278457,0.01245661,83092.0,83086.0,0.252747]
["bitfinex","BTCUSD",1741770278458,0.25315461,83092.0,83087.0,0.240709]
["bitfinex","BTCUSD",1741770278679,0.25315461,83092.0,83091.0,0.002]
["bitfinex","BTCUSD",1741770278918,0.00042261,83092.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741770279635,0.25274,83089.0,83088.0,0.002]
["bitfinex","BTCUSD",1741770280815,0.012036,83084.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741770281052,0.012035,83086.0,83076.0,0.20472]
["bitfinex","BTCUSD",1741770281053,0.012035,83086.0,83081.0,0.240728]
["bitfinex","BTCUSD",1741770281282,0.00059211,83092.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741770281528,0.00059211,83092.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741770282550,0.00059211,83092.0,83090.0,0.240702]
["bitfinex","BTCUSD",1741770282771,0.01262611,83092.0,83087.0,0.240702]
["bitfinex","BTCUSD",1741770283019,0.012036,83082.0,83077.0,0.24074]
["bitfinex","BTCUSD",1741770283233,0.240721,83084.0,83079.0,0.240733]
["bitfinex","BTCUSD",1741770283472,0.00059211,83092.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741770283696,0.01513296,83092.0,83088.0,0.252742]
["bitfinex","BTCUSD",1741770283941,0.01513296,83092.0,83076.0,0.3251]
["bitfinex","BTCUSD",1741770283942,0.240752,83073.0,83067.0,0.28968]
["bitfinex","BTCUSD",1741770284168,0.240765,83069.0,83067.0,0.28968]
["bitfinex","BTCUSD",1741770284647,0.012038,83070.0,83060.0,0.000339]
["bitfinex","BTCUSD",1741770284648,0.252816,83064.0,83060.0,0.000339]
["bitfinex","BTCUSD",1741770284858,0.252825,83061.0,83060.0,0.000339]
["bitfinex","BTCUSD",1741770285269,0.012039,83061.0,83060.0,0.000339]
["bitfinex","BTCUSD",1741770285790,0.012038,83064.0,83060.0,0.00046519]
["bitfinex","BTCUSD",1741770286010,0.012039,83062.0,83060.0,0.00346519]
["bitfinex","BTCUSD",1741770286210,0.012038,83064.0,83060.0,0.00046519]
["bitfinex","BTCUSD",1741770286589,0.012038,83064.0,83060.0,0.00446519]
["bitfinex","BTCUSD",1741770287422,0.012039,83061.0,83060.0,0.00446519]
["bitfinex","BTCUSD",1741770288058,0.012039,83061.0,83060.0,0.00046519]
["bitfinex","BTCUSD",1741770288203,0.012039,83061.0,83060.0,0.00446519]
["bitfinex","BTCUSD",1741770288623,0.012039,83061.0,83060.0,0.00346519]
["bitfinex","BTCUSD",1741770288833,0.012039,83061.0,83060.0,0.00746519]
["bitfinex","BTCUSD",1741770289035,0.012039,83061.0,83060.0,0.00446519]
["bitfinex","BTCUSD",1741770289244,0.012039,83061.0,83060.0,0.00046519]
["bitfinex","BTCUSD",1741770289679,0.012039,83061.0,83060.0,0.00346519]
["bitfinex","BTCUSD",1741770290119,0.012039,83061.0,83060.0,0.00646519]
["bitfinex","BTCUSD",1741770290311,0.01204,83050.0,83048.0,0.27410519]
["bitfinex","BTCUSD",1741770290466,0.01204,83050.0,83048.0,0.27423148]
["bitfinex","BTCUSD",1741770291061,0.01204,83053.0,83048.0,0.27423148]
["bitfinex","BTCUSD",1741770291259,0.01204,83052.0,83048.0,0.27423148]
["bitfinex","BTCUSD",1741770291484,0.01204,83053.0,83048.0,0.27423148]
["bitfinex","BTCUSD",1741770291647,0.252843,83056.0,83048.0,0.27423148]
["bitfinex","BTCUSD",1741770291648,0.01204,83056.0,83048.0,0.29327248]
["bitfinex","BTCUSD",1741770291845,0.012039,83062.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741770292053,0.3,83082.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741770292373,0.012038,83065.0,83060.0,0.003]
["bitfinex","BTCUSD",1741770292581,0.012038,83065.0,83060.0,0.240789]
["bitfinex","BTCUSD",1741770292759,0.012038,83065.0,83060.0,0.0003388]
["bitfinex","BTCUSD",1741770292963,0.012039,83063.0,83060.0,0.0003388]
["bitfinex","BTCUSD",1741770293399,0.012039,83061.0,83060.0,0.0003388]
["bitfinex","BTCUSD",1741770293601,0.012039,83062.0,83060.0,0.0013388]
["bitfinex","BTCUSD",1741770293805,0.012039,83061.0,83060.0,0.0013388]
["bitfinex","BTCUSD",1741770294530,0.012039,83062.0,83060.0,0.0033388]
["bitfinex","BTCUSD",1741770294740,0.012038,83065.0,83060.0,0.0013388]
["bitfinex","BTCUSD",1741770294951,0.012038,83064.0,83060.0,0.0013388]
["bitfinex","BTCUSD",1741770295113,0.012038,83069.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741770295340,0.252805,83068.0,83060.0,0.0043388]
["bitfinex","BTCUSD",1741770295535,0.012038,83065.0,83060.0,0.0003388]
["bitfinex","BTCUSD",1741770295851,0.012038,83065.0,83060.0,0.0053388]
["bitfinex","BTCUSD",1741770296031,0.240758,83071.0,83060.0,0.0053388]
["bitfinex","BTCUSD",1741770296032,0.012037,83075.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741770296378,0.012036,83081.0,83076.0,0.240741]
["bitfinex","BTCUSD",1741770296578,0.252769,83080.0,83073.0,0.240751]
["bitfinex","BTCUSD",1741770297034,0.012037,83077.0,83072.0,0.24654]
["bitfinex","BTCUSD",1741770297231,0.012037,83076.0,83072.0,0.24654]
["bitfinex","BTCUSD",1741770297350,0.0001694,83084.0,83079.0,0.252769]
["bitfinex","BTCUSD",1741770297551,0.0001694,83084.0,83081.0,0.319825]
["bitfinex","BTCUSD",1741770297783,0.0001694,83084.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741770298149,0.0001694,83084.0,83083.0,0.05953939]
["bitfinex","BTCUSD",1741770298364,0.0001694,83084.0,83083.0,0.68463939]
["bitfinex","BTCUSD",1741770298571,0.0001694,83084.0,83083.0,0.764336]
["bitfinex","BTCUSD",1741770299504,0.2329362,83112.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741770299701,0.240642,83111.0,83103.0,0.240664]
["bitfinex","BTCUSD",1741770299887,0.012032,83109.0,83100.0,0.213033]
["bitfinex","BTCUSD",1741770300094,0.012032,83109.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741770300256,0.012032,83109.0,83100.0,0.453706]
["bitfinex","BTCUSD",1741770300257,0.012033,83101.0,83100.0,0.201]
["bitfinex","BTCUSD",1741770300829,0.240632,83115.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741770301033,0.240644,83111.0,83104.0,0.0797]
["bitfinex","BTCUSD",1741770301207,0.252672,83112.0,83104.0,0.091733]
["bitfinex","BTCUSD",1741770301408,0.012031,83116.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741770301631,0.012031,83113.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741770301834,0.012031,83112.0,83104.0,0.091733]
["bitfinex","BTCUSD",1741770302042,0.252672,83112.0,83104.0,0.091733]
["bitfinex","BTCUSD",1741770302380,0.25309468,83112.0,83104.0,0.091733]
["bitfinex","BTCUSD",1741770302534,0.252676,83110.0,83104.0,0.091733]
["bitfinex","BTCUSD",1741770302931,0.240658,83106.0,83104.0,0.0797]
["bitfinex","BTCUSD",1741770303184,0.012032,83105.0,83104.0,0.003]
["bitfinex","BTCUSD",1741770303538,0.84115185,83105.0,83104.0,0.002]
["bitfinex","BTCUSD",1741770303703,0.32657285,83105.0,83104.0,0.002]
["bitfinex","BTCUSD",1741770303898,0.32657285,83105.0,83104.0,0.004]
["bitfinex","BTCUSD",1741770304100,1.13124185,83105.0,83104.0,0.004]
["bitfinex","BTCUSD",1741770304531,0.62866285,83105.0,83104.0,0.004]
["bitfinex","BTCUSD",1741770304936,0.32657285,83105.0,83104.0,0.004]
["bitfinex","BTCUSD",1741770305144,1.0251792,83105.0,83104.0,0.002]
["bitfinex","BTCUSD",1741770305341,0.012036,83083.0,83067.0,0.36854]
["bitfinex","BTCUSD",1741770305639,0.3,83102.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741770305640,0.012035,83089.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741770305860,0.012035,83089.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741770305861,0.312033,83099.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741770306074,0.240704,83090.0,83088.0,0.0778]
["bitfinex","BTCUSD",1741770306267,0.003,83105.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741770306472,0.012031,83117.0,83110.0,0.008032]
["bitfinex","BTCUSD",1741770306666,0.00059208,83112.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741770306880,0.00059208,83112.0,83111.0,0.058732]
["bitfinex","BTCUSD",1741770307294,0.00059208,83112.0,83111.0,0.05993513]
["bitfinex","BTCUSD",1741770308101,0.00059208,83112.0,83111.0,0.13893513]
["bitfinex","BTCUSD",1741770308725,0.00059208,83112.0,83111.0,0.1257]
["bitfinex","BTCUSD",1741770308921,0.25326208,83112.0,83111.0,0.1257]
["bitfinex","BTCUSD",1741770309371,0.25326208,83112.0,83111.0,0.1297]
["bitfinex","BTCUSD",1741770310040,0.55326208,83112.0,83111.0,0.1297]
["bitfinex","BTCUSD",1741770310250,0.78195293,83112.0,83111.0,0.1367]
["bitfinex","BTCUSD",1741770310452,0.56780293,83112.0,83111.0,0.1297]
["bitfinex","BTCUSD",1741770310623,0.56780293,83112.0,83111.0,0.1327]
["bitfinex","BTCUSD",1741770311471,0.00059208,83112.0,83111.0,0.1327]
["bitfinex","BTCUSD",1741770311613,0.00059208,83112.0,83111.0,0.1257]
["bitfinex","BTCUSD",1741770311810,0.00059208,83112.0,83111.0,0.137732]
["bitfinex","BTCUSD",1741770312068,0.00059208,83112.0,83111.0,0.1257]
["bitfinex","BTCUSD",1741770312069,0.00159208,83112.0,83111.0,0.1257]
["bitfinex","BTCUSD",1741770312475,0.00059208,83112.0,83111.0,0.1257]
["bitfinex","BTCUSD",1741770312676,0.00059208,83112.0,83111.0,0.1277]
["bitfinex","BTCUSD",1741770313094,0.00059208,83112.0,83111.0,0.368342]
["bitfinex","BTCUSD",1741770313399,0.00059208,83112.0,83111.0,0.375374]
["bitfinex","BTCUSD",1741770313599,0.00059208,83112.0,83111.0,0.381374]
["bitfinex","BTCUSD",1741770314887,0.00059208,83112.0,83111.0,0.378374]
["bitfinex","BTCUSD",1741770315258,0.00059208,83112.0,83111.0,0.613094]
["bitfinex","BTCUSD",1741770315459,0.00059208,83112.0,83111.0,0.938194]
["bitfinex","BTCUSD",1741770315719,0.00059208,83112.0,83111.0,0.937194]
["bitfinex","BTCUSD",1741770316120,0.0179244,83133.0,83132.0,0.25261]
["bitfinex","BTCUSD",1741770316121,0.00979419,83133.0,83132.0,0.25261]
["bitfinex","BTCUSD",1741770316325,0.00989082,83133.0,83132.0,0.48289]
["bitfinex","BTCUSD",1741770316523,0.00989082,83133.0,83132.0,0.23028]
["bitfinex","BTCUSD",1741770317338,0.26249682,83133.0,83132.0,0.23028]
["bitfinex","BTCUSD",1741770318358,0.00989082,83133.0,83132.0,0.23028]
["bitfinex","BTCUSD",1741770318562,0.26249682,83133.0,83132.0,0.23428]
["bitfinex","BTCUSD",1741770319194,0.00989082,83133.0,83132.0,0.23828]
["bitfinex","BTCUSD",1741770319371,0.02191882,83133.0,83132.0,0.23428]
["bitfinex","BTCUSD",1741770319657,0.00989082,83133.0,83132.0,0.23028]
["bitfinex","BTCUSD",1741770319899,0.02191882,83133.0,83132.0,0.23428]
["bitfinex","BTCUSD",1741770320113,0.00989082,83133.0,83132.0,0.23428]
["bitfinex","BTCUSD",1741770320388,0.02191882,83133.0,83132.0,0.004]
["bitfinex","BTCUSD",1741770320600,0.02191882,83133.0,83132.0,0.008]
["bitfinex","BTCUSD",1741770321328,0.00989082,83133.0,83132.0,0.244581]
["bitfinex","BTCUSD",1741770321529,0.00989082,83133.0,83132.0,0.25661]
["bitfinex","BTCUSD",1741770321739,0.00989082,83133.0,83132.0,0.25861]
["bitfinex","BTCUSD",1741770321942,0.00989082,83133.0,83132.0,0.006]
["bitfinex","BTCUSD",1741770322148,0.00989082,83133.0,83126.0,0.252625]
["bitfinex","BTCUSD",1741770322298,0.00989082,83133.0,83100.0,0.29076146]
["bitfinex","BTCUSD",1741770322299,0.00989082,83133.0,83118.0,0.48261]
["bitfinex","BTCUSD",1741770322507,0.25046882,83133.0,83132.0,0.005]
["bitfinex","BTCUSD",1741770322713,0.26249682,83133.0,83132.0,0.002]
["bitfinex","BTCUSD",1741770322982,0.01192986,83123.0,83118.0,0.22996]
["bitfinex","BTCUSD",1741770323113,0.012029,83129.0,83118.0,0.22996]
["bitfinex","BTCUSD",1741770323336,0.012029,83128.0,83118.0,0.22996]
["bitfinex","BTCUSD",1741770323577,0.01203,83123.0,83119.0,0.3031]
["bitfinex","BTCUSD",1741770323769,0.25047182,83133.0,83119.0,0.3031]
["bitfinex","BTCUSD",1741770323994,0.012029,83129.0,83119.0,0.3031]
["bitfinex","BTCUSD",1741770324197,0.01203,83124.0,83119.0,0.3031]
["bitfinex","BTCUSD",1741770324429,0.012029,83129.0,83119.0,0.3031]
["bitfinex","BTCUSD",1741770324569,0.00989082,83133.0,83121.0,0.24061]
["bitfinex","BTCUSD",1741770324785,0.00989082,83133.0,83122.0,0.24180999]
["bitfinex","BTCUSD",1741770325013,0.00989082,83133.0,83132.0,0.004]
["bitfinex","BTCUSD",1741770325731,0.00989082,83133.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741770325732,0.00989082,83133.0,83129.0,0.252617]
["bitfinex","BTCUSD",1741770326308,0.012027,83141.0,83126.0,0.252626]
["bitfinex","BTCUSD",1741770326509,0.012027,83141.0,83126.0,0.25275229]
["bitfinex","BTCUSD",1741770326713,0.012028,83139.0,83132.0,0.004]
["bitfinex","BTCUSD",1741770326959,0.012028,83135.0,83126.0,0.00012629]
["bitfinex","BTCUSD",1741770327404,0.012029,83131.0,83129.0,0.005]
["bitfinex","BTCUSD",1741770327594,0.012029,83130.0,83129.0,0.005]
["bitfinex","BTCUSD",1741770327803,0.012029,83131.0,83129.0,0.005]
["bitfinex","BTCUSD",1741770328010,0.0001693,83133.0,83129.0,0.005]
["bitfinex","BTCUSD",1741770328193,0.0001693,83133.0,83132.0,0.004]
["bitfinex","BTCUSD",1741770328839,0.0121973,83133.0,83132.0,0.004]
["bitfinex","BTCUSD",1741770329036,0.38799453,83133.0,83132.0,0.004]
["bitfinex","BTCUSD",1741770329250,0.56716485,83127.0,83126.0,0.00012629]
["bitfinex","BTCUSD",1741770329451,1.68550185,83127.0,83126.0,0.00012629]
["bitfinex","BTCUSD",1741770329611,1.52191385,83127.0,83126.0,0.00212629]
["bitfinex","BTCUSD",1741770329789,1.42413585,83127.0,83126.0,0.00212629]
["bitfinex","BTCUSD",1741770329985,1.27894585,83127.0,83126.0,2.9e-07]
["bitfinex","BTCUSD",1741770330222,0.88836485,83127.0,83126.0,2.9e-07]
["bitfinex","BTCUSD",1741770330620,0.252719,83096.0,83095.0,0.28231769]
["bitfinex","BTCUSD",1741770330817,0.012034,83096.0,83095.0,0.28274037]
["bitfinex","BTCUSD",1741770331438,0.012034,83096.0,83095.0,0.00042268]
["bitfinex","BTCUSD",1741770331439,0.32657485,83096.0,83095.0,0.00042268]
["bitfinex","BTCUSD",1741770331660,0.70959054,83096.0,83095.0,0.00042268]
["bitfinex","BTCUSD",1741770331856,0.70959054,83096.0,83065.0,0.39671133]
["bitfinex","BTCUSD",1741770331857,0.25281,83066.0,83065.0,0.39671133]
["bitfinex","BTCUSD",1741770332263,0.25281,83066.0,83065.0,0.28948]
["bitfinex","BTCUSD",1741770333338,0.56735085,83066.0,83065.0,0.00012629]
["bitfinex","BTCUSD",1741770333541,1.05534885,83066.0,83065.0,0.00012629]
["bitfinex","BTCUSD",1741770333942,1.05634885,83066.0,83065.0,2.9e-07]
["bitfinex","BTCUSD",1741770334150,0.56736585,83061.0,83060.0,9e-08]
["bitfinex","BTCUSD",1741770334353,0.56736585,83061.0,83060.0,4.3e-07]
["bitfinex","BTCUSD",1741770335383,0.56736585,83061.0,83060.0,0.00300043]
["bitfinex","BTCUSD",1741770335964,1.68570285,83061.0,83060.0,0.00300043]
["bitfinex","BTCUSD",1741770336590,2.00690285,83061.0,83060.0,0.00300043]
["bitfinex","BTCUSD",1741770336795,2.46646374,83061.0,83060.0,4.3e-07]
["bitfinex","BTCUSD",1741770336998,1.34812674,83061.0,83060.0,4.3e-07]
["bitfinex","BTCUSD",1741770337216,0.025,83054.0,83033.0,0.0003382]
["bitfinex","BTCUSD",1741770337419,0.025,83056.0,83033.0,0.00046461]
["bitfinex","BTCUSD",1741770337420,0.552908,83034.0,83033.0,0.00046461]
["bitfinex","BTCUSD",1741770337623,0.75239785,83034.0,83033.0,0.00046461]
["bitfinex","BTCUSD",1741770337830,0.56744885,83034.0,83033.0,0.00046461]
["bitfinex","BTCUSD",1741770338031,0.70685785,83034.0,83033.0,0.00046461]
["bitfinex","BTCUSD",1741770338451,0.56744885,83034.0,83033.0,0.00046461]
["bitfinex","BTCUSD",1741770338719,0.56844885,83034.0,83033.0,0.00046461]
["bitfinex","BTCUSD",1741770338833,1.36206899,83034.0,83033.0,0.00046461]
["bitfinex","BTCUSD",1741770339043,1.46957899,83034.0,83033.0,0.00046461]
["bitfinex","BTCUSD",1741770339250,1.46957899,83034.0,83033.0,0.00146461]
["bitfinex","BTCUSD",1741770339677,1.21440037,83034.0,83033.0,0.00146461]
["bitfinex","BTCUSD",1741770339881,1.42882137,83034.0,83033.0,0.00146461]
["bitfinex","BTCUSD",1741770340075,0.56517823,83034.0,83033.0,0.00146461]
["bitfinex","BTCUSD",1741770340478,0.29042266,83043.0,83033.0,0.00146461]
["bitfinex","BTCUSD",1741770340688,0.29042266,83043.0,83041.0,0.240844]
["bitfinex","BTCUSD",1741770341053,0.012039,83062.0,83033.0,0.24132961]
["bitfinex","BTCUSD",1741770341054,0.29042266,83060.0,83059.0,0.010039]
["bitfinex","BTCUSD",1741770341256,0.012037,83074.0,83059.0,0.010039]
["bitfinex","BTCUSD",1741770341257,0.29042266,83070.0,83059.0,0.010039]
["bitfinex","BTCUSD",1741770341456,0.29042266,83070.0,83059.0,0.252829]
["bitfinex","BTCUSD",1741770341595,0.240756,83072.0,83060.0,0.252828]
["bitfinex","BTCUSD",1741770341794,0.252803,83069.0,83059.0,0.22164]
["bitfinex","BTCUSD",1741770341993,0.240766,83068.0,83059.0,0.233679]
["bitfinex","BTCUSD",1741770342195,0.240737,83079.0,83066.0,0.252808]
["bitfinex","BTCUSD",1741770342439,0.10751971,83067.0,83065.0,0.252807]
["bitfinex","BTCUSD",1741770342658,0.10751971,83067.0,83064.0,0.0454]
["bitfinex","BTCUSD",1741770342936,0.06079081,83069.0,83061.0,0.252825]
["bitfinex","BTCUSD",1741770343165,0.252799,83070.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741770343370,0.3,83072.0,83064.0,0.252815]
["bitfinex","BTCUSD",1741770343605,0.312037,83072.0,83064.0,0.252815]
["bitfinex","BTCUSD",1741770343812,0.012036,83083.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741770343994,0.252766,83081.0,83073.0,0.240751]
["bitfinex","BTCUSD",1741770344228,0.012035,83086.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741770344229,0.3,83082.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741770344436,0.3,83082.0,83074.0,0.22296]
["bitfinex","BTCUSD",1741770344646,0.252755,83085.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741770344823,0.3,83084.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741770345183,0.240726,83082.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741770345384,0.004,83083.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741770345592,0.012035,83087.0,83081.0,0.0794]
["bitfinex","BTCUSD",1741770345794,0.012035,83088.0,83081.0,0.320128]
["bitfinex","BTCUSD",1741770345991,0.002,83085.0,83075.0,0.0464]
["bitfinex","BTCUSD",1741770346196,0.25278,83076.0,83070.0,0.0802]
["bitfinex","BTCUSD",1741770346398,0.012036,83078.0,83070.0,0.092238]
["bitfinex","BTCUSD",1741770346596,0.240712,83087.0,83080.0,0.240731]
["bitfinex","BTCUSD",1741770346794,0.252751,83086.0,83078.0,0.240735]
["bitfinex","BTCUSD",1741770347000,0.24067,83102.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741770347317,0.012032,83106.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741770347481,0.240657,83106.0,83095.0,0.552382]
["bitfinex","BTCUSD",1741770347680,0.252699,83103.0,83095.0,0.552382]
["bitfinex","BTCUSD",1741770347875,0.240679,83099.0,83095.0,0.29966]
["bitfinex","BTCUSD",1741770348168,0.360947,83115.0,83095.0,0.552382]
["bitfinex","BTCUSD",1741770348384,0.00059121,83096.0,83095.0,0.552382]
["bitfinex","BTCUSD",1741770348793,0.00059121,83096.0,83095.0,0.57670796]
["bitfinex","BTCUSD",1741770348993,0.00059121,83096.0,83095.0,0.57870796]
["bitfinex","BTCUSD",1741770349194,0.00059121,83096.0,83095.0,0.58170796]
["bitfinex","BTCUSD",1741770350794,0.00059121,83096.0,83095.0,0.87870796]
["bitfinex","BTCUSD",1741770351109,0.00059121,83096.0,83095.0,0.92240796]
["bitfinex","BTCUSD",1741770351343,0.00059121,83096.0,83095.0,0.92840796]
["bitfinex","BTCUSD",1741770351705,0.00159121,83096.0,83095.0,0.93440796]
["bitfinex","BTCUSD",1741770351951,0.00159121,83096.0,83095.0,0.92840796]
["bitfinex","BTCUSD",1741770352259,0.00059121,83096.0,83095.0,0.903362]
["bitfinex","BTCUSD",1741770352558,0.00159121,83096.0,83095.0,0.610362]
["bitfinex","BTCUSD",1741770352758,0.00159121,83096.0,83095.0,0.910042]
["bitfinex","BTCUSD",1741770354157,0.00059121,83096.0,83095.0,0.896042]
["bitfinex","BTCUSD",1741770354374,0.00159121,83096.0,83095.0,0.903042]
["bitfinex","BTCUSD",1741770354552,0.00259121,83096.0,83095.0,0.910042]
["bitfinex","BTCUSD",1741770354755,0.00159121,83096.0,83095.0,0.903042]
["bitfinex","BTCUSD",1741770354956,0.00159121,83096.0,83095.0,0.4277]
["bitfinex","BTCUSD",1741770354957,0.00059121,83096.0,83095.0,0.4277]
["bitfinex","BTCUSD",1741770355232,0.01362521,83096.0,83095.0,0.6519]
["bitfinex","BTCUSD",1741770355402,0.00259121,83096.0,83095.0,0.6589]
["bitfinex","BTCUSD",1741770355553,0.00259121,83096.0,83095.0,0.670934]
["bitfinex","BTCUSD",1741770355863,0.01262521,83096.0,83095.0,0.5203]
["bitfinex","BTCUSD",1741770356233,0.01262521,83096.0,83095.0,0.2242]
["bitfinex","BTCUSD",1741770356234,0.00159121,83096.0,83095.0,0.2242]
["bitfinex","BTCUSD",1741770356425,0.00159121,83096.0,83095.0,0.476922]
["bitfinex","BTCUSD",1741770357444,0.00059121,83096.0,83095.0,0.469922]
["bitfinex","BTCUSD",1741770357905,0.00159121,83096.0,83095.0,0.476922]
["bitfinex","BTCUSD",1741770358113,0.00259121,83096.0,83095.0,0.2312]
["bitfinex","BTCUSD",1741770358264,0.00059121,83096.0,83095.0,0.2172]
["bitfinex","BTCUSD",1741770358651,0.00259121,83096.0,83095.0,0.2312]
["bitfinex","BTCUSD",1741770358858,0.00159121,83096.0,83095.0,0.2242]
["bitfinex","BTCUSD",1741770359065,0.00059121,83096.0,83093.0,0.252725]
["bitfinex","BTCUSD",1741770359276,0.01362521,83096.0,83095.0,0.22192]
["bitfinex","BTCUSD",1741770359613,0.00159121,83096.0,83095.0,0.22192]
["bitfinex","BTCUSD",1741770359824,0.00159121,83096.0,83095.0,0.22148]
["bitfinex","BTCUSD",1741770359987,0.00259121,83096.0,83095.0,0.22848]
["bitfinex","BTCUSD",1741770360404,0.01462521,83096.0,83095.0,0.22848]
["bitfinex","BTCUSD",1741770360765,0.01462521,83096.0,83095.0,0.22148]
["bitfinex","BTCUSD",1741770360973,0.00159121,83096.0,83095.0,0.474202]
["bitfinex","BTCUSD",1741770361146,0.00259121,83096.0,83095.0,0.474202]
["bitfinex","BTCUSD",1741770361705,0.00259121,83096.0,83095.0,0.848002]
["bitfinex","BTCUSD",1741770361706,0.00059121,83096.0,83095.0,0.848002]
["bitfinex","BTCUSD",1741770361910,0.00159121,83096.0,83095.0,0.901902]
["bitfinex","BTCUSD",1741770362115,0.00259121,83096.0,83095.0,0.907902]
["bitfinex","BTCUSD",1741770362311,0.00159121,83096.0,83095.0,0.901902]
["bitfinex","BTCUSD",1741770362534,0.00159121,83096.0,83095.0,0.895902]
["bitfinex","BTCUSD",1741770362535,0.00059121,83096.0,83095.0,0.895902]
["bitfinex","BTCUSD",1741770362733,0.00040044,83096.0,83095.0,1.208902]
["bitfinex","BTCUSD",1741770362945,0.00040044,83096.0,83095.0,1.773002]
["bitfinex","BTCUSD",1741770364026,0.00156984,83096.0,83095.0,1.20116]
["bitfinex","BTCUSD",1741770364243,0.2538884,83096.0,83095.0,0.3101]
["bitfinex","BTCUSD",1741770364447,0.2538884,83096.0,83095.0,0.007]
["bitfinex","BTCUSD",1741770364656,0.2538884,83096.0,83095.0,0.014]
["bitfinex","BTCUSD",1741770365670,0.552733,83091.0,83090.0,0.5032]
["bitfinex","BTCUSD",1741770366997,0.56727385,83091.0,83090.0,0.5032]
["bitfinex","BTCUSD",1741770367201,0.56727385,83091.0,83074.0,0.0003388]
["bitfinex","BTCUSD",1741770367202,0.252777,83077.0,83076.0,0.21372]
["bitfinex","BTCUSD",1741770367557,0.012036,83078.0,83076.0,0.21372]
["bitfinex","BTCUSD",1741770367742,0.252765,83081.0,83076.0,0.21372]
["bitfinex","BTCUSD",1741770367949,0.012036,83082.0,83076.0,0.21372]
["bitfinex","BTCUSD",1741770368241,0.240739,83078.0,83076.0,0.21372]
["bitfinex","BTCUSD",1741770368444,0.012037,83077.0,83076.0,0.21672]
["bitfinex","BTCUSD",1741770368622,0.240737,83079.0,83076.0,0.21672]
["bitfinex","BTCUSD",1741770368841,0.012037,83077.0,83076.0,0.21372]
["bitfinex","BTCUSD",1741770369194,0.012037,83077.0,83076.0,0.21572]
["bitfinex","BTCUSD",1741770369399,0.01192403,83079.0,83076.0,0.21572]
["bitfinex","BTCUSD",1741770369598,0.252769,83080.0,83076.0,0.21572]
["bitfinex","BTCUSD",1741770369825,0.012035,83090.0,83079.0,0.240734]
["bitfinex","BTCUSD",1741770370027,0.012033,83101.0,83082.0,0.252762]
["bitfinex","BTCUSD",1741770370228,0.012034,83097.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741770370433,0.012034,83097.0,83092.0,0.240696]
["bitfinex","BTCUSD",1741770370602,0.012034,83091.0,83090.0,0.21292]
["bitfinex","BTCUSD",1741770370819,0.012034,83094.0,83092.0,0.2896]
["bitfinex","BTCUSD",1741770371169,0.012033,83101.0,83092.0,0.2896]
["bitfinex","BTCUSD",1741770371170,0.00898787,83116.0,83094.0,0.252725]
["bitfinex","BTCUSD",1741770371328,0.01182517,83102.0,83095.0,0.01323727]
["bitfinex","BTCUSD",1741770371491,0.012033,83098.0,83092.0,0.2896]
["bitfinex","BTCUSD",1741770371687,0.0122034,83096.0,83092.0,0.2896]
["bitfinex","BTCUSD",1741770371887,0.012034,83093.0,83092.0,0.2896]
["bitfinex","BTCUSD",1741770372336,0.252764,83081.0,83080.0,0.21212]
["bitfinex","BTCUSD",1741770372509,0.012036,83080.0,83079.0,0.21208]
["bitfinex","BTCUSD",1741770372744,0.012036,83083.0,83079.0,0.21208]
["bitfinex","BTCUSD",1741770372945,0.012035,83085.0,83079.0,0.21208]
["bitfinex","BTCUSD",1741770373311,1.203144,83116.0,83079.0,0.21208]
["bitfinex","BTCUSD",1741770373312,0.012034,83092.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741770373444,0.012035,83087.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741770373815,0.012036,83083.0,83080.0,0.007]
["bitfinex","BTCUSD",1741770374117,0.012035,83087.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741770374320,0.012035,83087.0,83079.0,0.21208]
["bitfinex","BTCUSD",1741770374321,0.012035,83087.0,83079.0,0.225116]
["bitfinex","BTCUSD",1741770374493,0.012036,83084.0,83080.0,0.0012035]
["bitfinex","BTCUSD",1741770374720,0.012036,83084.0,83079.0,0.21208]
["bitfinex","BTCUSD",1741770374721,0.012036,83080.0,83079.0,0.21208]
["bitfinex","BTCUSD",1741770375443,0.012036,83080.0,83079.0,0.2124188]
["bitfinex","BTCUSD",1741770375845,0.012036,83080.0,83079.0,0.0003388]
["bitfinex","BTCUSD",1741770375846,0.459498,83080.0,83079.0,0.0003388]
["bitfinex","BTCUSD",1741770376047,0.01204,83050.0,83046.0,0.3031]
["bitfinex","BTCUSD",1741770376298,0.012041,83049.0,83044.0,0.0815]
["bitfinex","BTCUSD",1741770376501,0.01204,83050.0,83044.0,0.0815]
["bitfinex","BTCUSD",1741770376708,0.012041,83048.0,83044.0,0.0815]
["bitfinex","BTCUSD",1741770376918,0.240813,83052.0,83045.0,0.240833]
["bitfinex","BTCUSD",1741770377125,0.01204,83050.0,83045.0,0.252874]
["bitfinex","BTCUSD",1741770377330,5.576e-05,83050.0,83044.0,0.093541]
["bitfinex","BTCUSD",1741770377525,5.576e-05,83050.0,83046.0,0.006]
["bitfinex","BTCUSD",1741770377526,0.25287,83047.0,83046.0,0.006]
["bitfinex","BTCUSD",1741770377743,0.01309576,83050.0,83042.0,0.50884]
["bitfinex","BTCUSD",1741770377744,5.576e-05,83050.0,83042.0,0.520882]
["bitfinex","BTCUSD",1741770377875,5.576e-05,83050.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741770378086,5.576e-05,83050.0,83047.0,0.252866]
["bitfinex","BTCUSD",1741770378284,5.576e-05,83050.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741770378285,5.576e-05,83050.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741770378773,5.576e-05,83050.0,83045.0,0.005]
["bitfinex","BTCUSD",1741770378929,0.02252625,83050.0,83045.0,0.005]
["bitfinex","BTCUSD",1741770379126,0.02352625,83050.0,83045.0,0.005]
["bitfinex","BTCUSD",1741770379305,0.012041,83048.0,83046.0,0.001204]
["bitfinex","BTCUSD",1741770379508,0.012041,83048.0,83042.0,0.51584]
["bitfinex","BTCUSD",1741770379509,0.012041,83043.0,83042.0,0.51584]
["bitfinex","BTCUSD",1741770379881,0.25288,83043.0,83042.0,0.007]
["bitfinex","BTCUSD",1741770380060,0.55288,83043.0,83042.0,0.007]
["bitfinex","BTCUSD",1741770380535,0.012042,83040.0,83033.0,0.0003382]
["bitfinex","BTCUSD",1741770380662,0.012042,83040.0,83033.0,0.00154241]
["bitfinex","BTCUSD",1741770380880,0.012042,83040.0,83033.0,0.0003382]
["bitfinex","BTCUSD",1741770380881,0.012042,83039.0,83033.0,0.0003382]
["bitfinex","BTCUSD",1741770381100,0.00105576,83050.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741770381321,5.576e-05,83050.0,83047.0,0.22216]
["bitfinex","BTCUSD",1741770381526,0.01209576,83050.0,83047.0,0.22216]
["bitfinex","BTCUSD",1741770382121,5.576e-05,83050.0,83047.0,0.22216]
["bitfinex","BTCUSD",1741770382321,0.012041,83047.0,83046.0,0.005]
["bitfinex","BTCUSD",1741770382532,0.252869,83047.0,83046.0,0.005]
["bitfinex","BTCUSD",1741770382731,5.576e-05,83050.0,83046.0,0.005]
["bitfinex","BTCUSD",1741770382935,0.01204,83051.0,83046.0,0.005]
["bitfinex","BTCUSD",1741770383152,0.012041,83049.0,83046.0,0.00542181]
["bitfinex","BTCUSD",1741770383360,0.01226663,83056.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741770383528,0.01226663,83056.0,83051.0,0.240815]
["bitfinex","BTCUSD",1741770383730,0.01226663,83056.0,83052.0,0.512]
["bitfinex","BTCUSD",1741770383934,0.01226663,83056.0,83055.0,0.240804]
["bitfinex","BTCUSD",1741770384138,0.01121693,83055.0,83053.0,0.24081]
["bitfinex","BTCUSD",1741770384339,0.01121693,83055.0,83052.0,0.52404]
["bitfinex","BTCUSD",1741770384536,0.01121693,83055.0,83052.0,0.512]
["bitfinex","BTCUSD",1741770384940,0.01121693,83055.0,83052.0,0.75281]
["bitfinex","BTCUSD",1741770385182,0.6950669,83090.0,83071.0,0.240756]
["bitfinex","BTCUSD",1741770385382,0.01189458,83071.0,83070.0,0.0795]
["bitfinex","BTCUSD",1741770385609,0.012037,83074.0,83069.0,0.2216]
["bitfinex","BTCUSD",1741770385830,0.01202163,83071.0,83069.0,0.2216]
["bitfinex","BTCUSD",1741770385967,0.007037,83071.0,83069.0,0.2216]
["bitfinex","BTCUSD",1741770386177,0.01204583,83077.0,83069.0,0.2216]
["bitfinex","BTCUSD",1741770386380,0.012037,83077.0,83069.0,0.2216]
["bitfinex","BTCUSD",1741770386601,0.012037,83075.0,83069.0,0.22202181]
["bitfinex","BTCUSD",1741770386804,0.012036,83083.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741770386983,0.012036,83080.0,83073.0,0.00120361]
["bitfinex","BTCUSD",1741770387180,0.01235439,83083.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741770387383,0.012035,83089.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741770387384,0.012035,83086.0,83076.0,0.24074]
["bitfinex","BTCUSD",1741770387605,0.02426597,83086.0,83077.0,0.28968]
["bitfinex","BTCUSD",1741770387843,0.012036,83078.0,83077.0,0.28968]
["bitfinex","BTCUSD",1741770389414,0.012036,83081.0,83077.0,0.28968]
["bitfinex","BTCUSD",1741770389612,0.02426597,83086.0,83077.0,0.28968]
["bitfinex","BTCUSD",1741770389613,0.01223097,83086.0,83078.0,0.240737]
["bitfinex","BTCUSD",1741770389744,0.02426597,83086.0,83077.0,0.29268]
["bitfinex","BTCUSD",1741770389954,0.012035,83085.0,83077.0,0.29268]
["bitfinex","BTCUSD",1741770390669,0.012036,83084.0,83077.0,0.29268]
["bitfinex","BTCUSD",1741770390826,0.012036,83084.0,83077.0,0.28968]
["bitfinex","BTCUSD",1741770391031,0.012036,83084.0,83077.0,0.29268]
["bitfinex","BTCUSD",1741770391227,0.012035,83085.0,83077.0,0.29068]
["bitfinex","BTCUSD",1741770391446,0.01236165,83086.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741770391633,0.012034,83095.0,83086.0,0.0811]
["bitfinex","BTCUSD",1741770391842,0.012034,83091.0,83086.0,0.0811]
["bitfinex","BTCUSD",1741770392069,0.012034,83092.0,83086.0,0.0811]
["bitfinex","BTCUSD",1741770392367,0.012035,83090.0,83086.0,0.0811]
["bitfinex","BTCUSD",1741770393037,0.012035,83090.0,83086.0,0.0851]
["bitfinex","BTCUSD",1741770393249,0.012035,83087.0,83086.0,0.004]
["bitfinex","BTCUSD",1741770394441,0.02399354,83090.0,83085.0,0.21784]
["bitfinex","BTCUSD",1741770394644,0.02399354,83090.0,83078.0,0.3488]
["bitfinex","BTCUSD",1741770394645,0.012035,83089.0,83086.0,0.2266]
["bitfinex","BTCUSD",1741770394845,0.012035,83087.0,83086.0,0.2266]
["bitfinex","BTCUSD",1741770395044,0.012035,83087.0,83086.0,0.2216]
["bitfinex","BTCUSD",1741770395255,0.012035,83087.0,83086.0,0.2196]
["bitfinex","BTCUSD",1741770395459,0.01195854,83090.0,83086.0,0.2236]
["bitfinex","BTCUSD",1741770395657,0.01195854,83090.0,83088.0,0.252742]
["bitfinex","BTCUSD",1741770395977,0.012034,83097.0,83088.0,0.240707]
["bitfinex","BTCUSD",1741770396278,0.012034,83095.0,83087.0,0.24071]
["bitfinex","BTCUSD",1741770396453,0.012034,83094.0,83087.0,0.24071]
["bitfinex","BTCUSD",1741770396936,0.02411476,83096.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741770397508,0.012034,83095.0,83087.0,0.24071]
["bitfinex","BTCUSD",1741770397696,0.01208076,83096.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741770397898,0.0001694,83096.0,83095.0,0.090734]
["bitfinex","BTCUSD",1741770398513,0.0001694,83096.0,83095.0,0.09193724]
["bitfinex","BTCUSD",1741770398894,0.0001694,83096.0,83095.0,0.14153724]
["bitfinex","BTCUSD",1741770399125,0.0001694,83096.0,83095.0,0.12950324]
["bitfinex","BTCUSD",1741770399296,0.0001694,83096.0,83095.0,0.14046041]
["bitfinex","BTCUSD",1741770399455,0.0011694,83096.0,83095.0,0.14746041]
["bitfinex","BTCUSD",1741770399655,0.0011694,83096.0,83095.0,0.15346041]
["bitfinex","BTCUSD",1741770399926,0.0021694,83096.0,83095.0,0.15346041]
["bitfinex","BTCUSD",1741770400761,0.0021694,83096.0,83095.0,0.14646041]
["bitfinex","BTCUSD",1741770400976,0.0011694,83096.0,83095.0,0.14646041]
["bitfinex","BTCUSD",1741770401177,0.0021694,83096.0,83095.0,0.15466361]
["bitfinex","BTCUSD",1741770401375,0.0011694,83096.0,83095.0,0.14866361]
["bitfinex","BTCUSD",1741770401583,0.0011694,83096.0,83095.0,0.15446041]
["bitfinex","BTCUSD",1741770401783,0.0001694,83096.0,83095.0,0.14746041]
["bitfinex","BTCUSD",1741770401992,0.0011694,83096.0,83095.0,0.14746041]
["bitfinex","BTCUSD",1741770402386,0.0011694,83096.0,83095.0,0.15446041]
["bitfinex","BTCUSD",1741770402690,0.0001694,83096.0,83095.0,0.14046041]
["bitfinex","BTCUSD",1741770402942,0.0001694,83096.0,83095.0,0.14242641]
["bitfinex","BTCUSD",1741770402943,0.0132034,83096.0,83095.0,0.14242641]
["bitfinex","BTCUSD",1741770403116,0.0132034,83096.0,83095.0,0.35282641]
["bitfinex","BTCUSD",1741770403117,0.0011694,83096.0,83095.0,0.35282641]
["bitfinex","BTCUSD",1741770403317,0.0011694,83096.0,83095.0,0.36486041]
["bitfinex","BTCUSD",1741770404104,0.0011694,83096.0,83095.0,1.21306041]
["bitfinex","BTCUSD",1741770404932,0.012031,83117.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741770405122,0.35181334,83160.0,83095.0,1.20102641]
["bitfinex","BTCUSD",1741770405123,0.012029,83131.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741770405364,0.01203,83123.0,83121.0,0.20948]
["bitfinex","BTCUSD",1741770405730,0.01203,83122.0,83121.0,0.20948]
["bitfinex","BTCUSD",1741770406408,0.012032,83109.0,83107.0,0.004]
["bitfinex","BTCUSD",1741770406639,0.252679,83109.0,83108.0,0.49864641]
["bitfinex","BTCUSD",1741770407040,0.012031,83114.0,83108.0,0.49864641]
["bitfinex","BTCUSD",1741770407250,0.012031,83117.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741770407481,0.012031,83115.0,83108.0,0.49864641]
["bitfinex","BTCUSD",1741770407677,0.01203,83121.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741770407879,0.252623,83128.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741770408174,0.01203,83122.0,83121.0,0.002]
["bitfinex","BTCUSD",1741770408381,0.01203,83122.0,83121.0,0.2104]
["bitfinex","BTCUSD",1741770408576,0.01203,83122.0,83121.0,0.2084]
["bitfinex","BTCUSD",1741770408776,0.25264,83122.0,83121.0,0.2084]
["bitfinex","BTCUSD",1741770409207,0.25264,83122.0,83121.0,0.2094]
["bitfinex","BTCUSD",1741770409401,0.25264,83122.0,83121.0,0.2084]
["bitfinex","BTCUSD",1741770409818,0.25264,83122.0,83121.0,0.2104]
["bitfinex","BTCUSD",1741770410139,0.01203,83122.0,83121.0,0.2104]
["bitfinex","BTCUSD",1741770410372,0.2407483,83133.0,83121.0,0.2104]
["bitfinex","BTCUSD",1741770410373,0.012029,83130.0,83124.0,0.240603]
["bitfinex","BTCUSD",1741770410572,0.012029,83129.0,83122.0,0.240608]
["bitfinex","BTCUSD",1741770410757,0.01201375,83131.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741770410957,0.01201375,83131.0,83130.0,0.542136]
["bitfinex","BTCUSD",1741770411198,0.0001693,83133.0,83130.0,0.28952]
["bitfinex","BTCUSD",1741770411646,0.0001693,83133.0,83130.0,0.530106]
["bitfinex","BTCUSD",1741770411845,0.0121973,83133.0,83130.0,0.28952]
["bitfinex","BTCUSD",1741770412058,0.002,83131.0,83130.0,0.28952]
["bitfinex","BTCUSD",1741770412547,0.02403783,83131.0,83130.0,0.28952]
["bitfinex","BTCUSD",1741770412749,0.012029,83131.0,83130.0,0.29652]
["bitfinex","BTCUSD",1741770413300,0.012029,83131.0,83130.0,0.30352]
["bitfinex","BTCUSD",1741770413498,0.012029,83131.0,83130.0,0.29652]
["bitfinex","BTCUSD",1741770413742,0.012029,83131.0,83130.0,0.50208]
["bitfinex","BTCUSD",1741770414124,0.012029,83131.0,83130.0,0.49508]
["bitfinex","BTCUSD",1741770414526,0.0121983,83131.0,83130.0,0.50008]
["bitfinex","BTCUSD",1741770414723,0.02433069,83131.0,83130.0,0.50008]
["bitfinex","BTCUSD",1741770415311,0.01230169,83131.0,83130.0,0.49908]
["bitfinex","BTCUSD",1741770415535,0.02433069,83131.0,83130.0,0.50408]
["bitfinex","BTCUSD",1741770416020,0.03556229,83131.0,83130.0,0.50408]
["bitfinex","BTCUSD",1741770416258,0.02353329,83131.0,83130.0,0.756696]
["bitfinex","BTCUSD",1741770416456,0.02353329,83131.0,83130.0,0.50408]
["bitfinex","BTCUSD",1741770416753,0.01230169,83131.0,83130.0,0.516109]
["bitfinex","BTCUSD",1741770417353,0.0001693,83131.0,83130.0,0.516109]
["bitfinex","BTCUSD",1741770418335,0.01245037,83131.0,83130.0,0.516109]
["bitfinex","BTCUSD",1741770418943,0.0001693,83131.0,83130.0,0.516109]
["bitfinex","BTCUSD",1741770419372,0.0001693,83131.0,83130.0,0.50408]
["bitfinex","BTCUSD",1741770419612,0.25307788,83131.0,83130.0,0.50408]
["bitfinex","BTCUSD",1741770419821,0.26510688,83131.0,83130.0,0.50408]
["bitfinex","BTCUSD",1741770420432,0.26510688,83131.0,83130.0,0.50208]
["bitfinex","BTCUSD",1741770420639,0.26510688,83131.0,83130.0,0.50204]
["bitfinex","BTCUSD",1741770420855,0.26510688,83131.0,83130.0,0.009]
["bitfinex","BTCUSD",1741770421632,0.252648,83119.0,83118.0,0.20344]
["bitfinex","BTCUSD",1741770422140,0.01203,83122.0,83118.0,0.20344]
["bitfinex","BTCUSD",1741770422141,0.252641,83122.0,83118.0,0.20344]
["bitfinex","BTCUSD",1741770422341,0.01203,83121.0,83118.0,0.20344]
["bitfinex","BTCUSD",1741770422518,0.01203,83120.0,83118.0,0.20344]
["bitfinex","BTCUSD",1741770422724,0.01203,83119.0,83118.0,0.20344]
["bitfinex","BTCUSD",1741770422920,0.01203,83119.0,83118.0,0.20644]
["bitfinex","BTCUSD",1741770423466,0.04127297,83119.0,83118.0,0.17829113]
["bitfinex","BTCUSD",1741770424245,0.04127297,83119.0,83118.0,0.002]
["bitfinex","BTCUSD",1741770424914,0.02924297,83119.0,83118.0,0.004]
["bitfinex","BTCUSD",1741770425088,0.01124527,83119.0,83118.0,0.37935493]
["bitfinex","BTCUSD",1741770425475,0.01124527,83119.0,83118.0,0.377152]
["bitfinex","BTCUSD",1741770425681,0.01124527,83119.0,83116.0,0.28948]
["bitfinex","BTCUSD",1741770425866,0.01124527,83119.0,83118.0,0.014031]
["bitfinex","BTCUSD",1741770426263,0.01124527,83119.0,83118.0,0.01523399]
["bitfinex","BTCUSD",1741770426611,0.01124527,83119.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741770426868,0.012029,83129.0,83117.0,0.240622]
["bitfinex","BTCUSD",1741770426869,0.012029,83126.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741770427108,0.012029,83129.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741770427109,0.012029,83129.0,83124.0,0.240602]
["bitfinex","BTCUSD",1741770427350,0.01249388,83131.0,83124.0,0.240602]
["bitfinex","BTCUSD",1741770427351,0.012029,83130.0,83125.0,0.2406]
["bitfinex","BTCUSD",1741770427584,0.02452288,83131.0,83125.0,0.252629]
["bitfinex","BTCUSD",1741770427828,0.012029,83130.0,83126.0,0.240597]
["bitfinex","BTCUSD",1741770428056,0.01249388,83131.0,83129.0,0.240587]
["bitfinex","BTCUSD",1741770428235,0.01249388,83131.0,83130.0,0.093129]
["bitfinex","BTCUSD",1741770429190,0.01349388,83131.0,83130.0,0.093129]
["bitfinex","BTCUSD",1741770429411,0.01349388,83131.0,83130.0,0.0811]
["bitfinex","BTCUSD",1741770429644,0.01249388,83131.0,83130.0,0.0831]
["bitfinex","BTCUSD",1741770429874,0.01249388,83131.0,83130.0,0.002]
["bitfinex","BTCUSD",1741770429875,0.02452288,83131.0,83130.0,0.002]
["bitfinex","BTCUSD",1741770430095,0.02452288,83131.0,83130.0,0.004]
["bitfinex","BTCUSD",1741770430584,0.01249388,83131.0,83130.0,0.004]
["bitfinex","BTCUSD",1741770431109,0.02452288,83131.0,83130.0,0.004]
["bitfinex","BTCUSD",1741770431348,0.02452288,83131.0,83130.0,0.002]
["bitfinex","BTCUSD",1741770431845,0.02452288,83131.0,83130.0,0.003]
["bitfinex","BTCUSD",1741770432085,0.26510688,83131.0,83123.0,0.240604]
["bitfinex","BTCUSD",1741770432331,0.01249388,83131.0,83130.0,0.001]
["bitfinex","BTCUSD",1741770432815,0.02452288,83131.0,83130.0,0.001]
["bitfinex","BTCUSD",1741770433356,0.02452288,83131.0,83127.0,0.240595]
["bitfinex","BTCUSD",1741770433767,0.012029,83129.0,83123.0,0.001]
["bitfinex","BTCUSD",1741770433943,0.252619,83129.0,83123.0,0.001]
["bitfinex","BTCUSD",1741770434128,0.012029,83130.0,83126.0,0.240596]
["bitfinex","BTCUSD",1741770434323,0.012029,83129.0,83124.0,0.240602]
["bitfinex","BTCUSD",1741770434532,0.012029,83129.0,83124.0,0.252632]
["bitfinex","BTCUSD",1741770434742,0.012029,83127.0,83122.0,0.19536]
["bitfinex","BTCUSD",1741770434954,0.012029,83129.0,83122.0,0.19536]
["bitfinex","BTCUSD",1741770434955,0.01249388,83131.0,83130.0,0.001]
["bitfinex","BTCUSD",1741770435161,0.01249388,83131.0,83130.0,0.002]
["bitfinex","BTCUSD",1741770435379,0.02452288,83131.0,83130.0,0.002]
["bitfinex","BTCUSD",1741770435585,0.02452288,83131.0,83130.0,0.001]
["bitfinex","BTCUSD",1741770436011,0.012029,83130.0,83124.0,0.002]
["bitfinex","BTCUSD",1741770436263,0.01203,83125.0,83119.0,0.3031]
["bitfinex","BTCUSD",1741770436526,0.01203,83120.0,83119.0,0.3031]
["bitfinex","BTCUSD",1741770437115,0.252648,83119.0,83118.0,0.2020188]
["bitfinex","BTCUSD",1741770437637,0.01203,83119.0,83118.0,0.2020188]
["bitfinex","BTCUSD",1741770438122,0.01203,83119.0,83118.0,0.0003388]
["bitfinex","BTCUSD",1741770438629,0.01127963,83120.0,83118.0,0.2409578]
["bitfinex","BTCUSD",1741770438849,0.04136452,83119.0,83116.0,0.26267182]
["bitfinex","BTCUSD",1741770439107,0.012031,83117.0,83116.0,0.26267182]
["bitfinex","BTCUSD",1741770439352,0.012031,83117.0,83116.0,0.24067182]
["bitfinex","BTCUSD",1741770439887,0.02933452,83119.0,83116.0,0.24067182]
["bitfinex","BTCUSD",1741770440088,0.02933452,83119.0,83117.0,0.252655]
["bitfinex","BTCUSD",1741770440488,0.02933452,83119.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741770440694,0.02933452,83119.0,83106.0,0.329786]
["bitfinex","BTCUSD",1741770440695,0.012031,83112.0,83106.0,0.0771]
["bitfinex","BTCUSD",1741770440922,0.012032,83111.0,83108.0,0.00046501]
["bitfinex","BTCUSD",1741770441119,0.012031,83115.0,83108.0,0.00046501]
["bitfinex","BTCUSD",1741770441316,0.02331063,83118.0,83108.0,0.00046501]
["bitfinex","BTCUSD",1741770441317,0.02331063,83118.0,83111.0,0.240641]
["bitfinex","BTCUSD",1741770441518,0.01127963,83118.0,83116.0,0.005]
["bitfinex","BTCUSD",1741770441949,0.02331063,83118.0,83116.0,0.005]
["bitfinex","BTCUSD",1741770442135,0.012032,83109.0,83108.0,0.00046501]
["bitfinex","BTCUSD",1741770442355,0.012031,83112.0,83110.0,0.005]
["bitfinex","BTCUSD",1741770442554,0.012032,83111.0,83110.0,0.21176]
["bitfinex","BTCUSD",1741770442892,0.012032,83111.0,83110.0,0.20676]
["bitfinex","BTCUSD",1741770443309,0.012032,83109.0,83108.0,0.00046501]
["bitfinex","BTCUSD",1741770443492,0.012032,83109.0,83108.0,0.20662501]
["bitfinex","BTCUSD",1741770443687,0.04814351,83109.0,83108.0,0.20662501]
["bitfinex","BTCUSD",1741770443923,0.04814351,83109.0,83108.0,0.00046501]
["bitfinex","BTCUSD",1741770444122,0.34814351,83109.0,83108.0,0.00041946]
["bitfinex","BTCUSD",1741770444328,0.48430536,83109.0,83108.0,0.00041946]
["bitfinex","BTCUSD",1741770444506,0.53656114,83109.0,83108.0,0.00041946]
["bitfinex","BTCUSD",1741770444965,0.012035,83087.0,83085.0,0.0755]
["bitfinex","BTCUSD",1741770445236,0.012035,83086.0,83085.0,0.07592181]
["bitfinex","BTCUSD",1741770445438,0.012035,83086.0,83085.0,0.00042181]
["bitfinex","BTCUSD",1741770446094,0.04136332,83086.0,83085.0,0.00042181]
["bitfinex","BTCUSD",1741770446577,0.05645137,83086.0,83085.0,0.00042181]
["bitfinex","BTCUSD",1741770447129,0.04441637,83086.0,83085.0,0.00042181]
["bitfinex","BTCUSD",1741770447352,0.04441637,83086.0,83085.0,0.25617381]
["bitfinex","BTCUSD",1741770447525,0.04441637,83086.0,83085.0,0.07902181]
["bitfinex","BTCUSD",1741770447943,0.04441637,83086.0,83085.0,0.00242181]
["bitfinex","BTCUSD",1741770447944,0.05326212,83086.0,83085.0,0.00242181]
["bitfinex","BTCUSD",1741770448178,0.012036,83084.0,83080.0,0.19862181]
["bitfinex","BTCUSD",1741770448370,0.04164976,83086.0,83080.0,0.19862181]
["bitfinex","BTCUSD",1741770448593,0.04164976,83086.0,83085.0,0.243717]
["bitfinex","BTCUSD",1741770448722,0.04164976,83086.0,83085.0,0.255752]
["bitfinex","BTCUSD",1741770448922,0.04164976,83086.0,83085.0,0.257752]
["bitfinex","BTCUSD",1741770449321,0.02975096,83086.0,83085.0,0.384752]
["bitfinex","BTCUSD",1741770449529,0.02975096,83086.0,83085.0,0.132]
["bitfinex","BTCUSD",1741770449728,0.04193396,83086.0,83085.0,0.132]
["bitfinex","BTCUSD",1741770449961,0.04193396,83086.0,83085.0,0.129]
["bitfinex","BTCUSD",1741770450155,0.04193396,83086.0,83085.0,0.0795]
["bitfinex","BTCUSD",1741770450493,0.06079482,83086.0,83085.0,0.0795]
["bitfinex","BTCUSD",1741770450632,0.07282982,83086.0,83085.0,0.0795]
["bitfinex","BTCUSD",1741770450836,0.012036,83084.0,83080.0,0.20062181]
["bitfinex","BTCUSD",1741770451037,0.012036,83084.0,83080.0,0.19862181]
["bitfinex","BTCUSD",1741770451244,0.012036,83081.0,83080.0,0.19862181]
["bitfinex","BTCUSD",1741770451440,0.012036,83081.0,83073.0,0.3031]
["bitfinex","BTCUSD",1741770451441,0.012037,83074.0,83073.0,0.3031]
["bitfinex","BTCUSD",1741770451647,0.012037,83075.0,83073.0,0.52242]
["bitfinex","BTCUSD",1741770451847,0.012036,83078.0,83073.0,0.52242]
["bitfinex","BTCUSD",1741770452047,0.012036,83081.0,83073.0,0.52242]
["bitfinex","BTCUSD",1741770452268,0.012036,83082.0,83073.0,0.52242]
["bitfinex","BTCUSD",1741770452452,0.02932832,83083.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741770452679,0.02932832,83083.0,83075.0,0.00120361]
["bitfinex","BTCUSD",1741770452877,0.012036,83082.0,83073.0,0.763172]
["bitfinex","BTCUSD",1741770453081,0.04136432,83082.0,83073.0,0.76317]
["bitfinex","BTCUSD",1741770453295,0.02932832,83082.0,83074.0,0.00120358]
["bitfinex","BTCUSD",1741770453481,0.02932832,83082.0,83073.0,0.52242]
["bitfinex","BTCUSD",1741770453482,0.252768,83080.0,83073.0,0.52242]
["bitfinex","BTCUSD",1741770453700,0.02932832,83082.0,83074.0,0.240749]
["bitfinex","BTCUSD",1741770453890,0.02932832,83082.0,83080.0,0.004]
["bitfinex","BTCUSD",1741770454320,0.001,83078.0,83073.0,0.5227588]
["bitfinex","BTCUSD",1741770456353,0.012037,83074.0,83073.0,0.0003388]
["bitfinex","BTCUSD",1741770456553,0.252834,83058.0,83057.0,0.28956]
["bitfinex","BTCUSD",1741770457254,0.552834,83058.0,83057.0,0.28956]
["bitfinex","BTCUSD",1741770457405,0.252874,83045.0,83044.0,0.3034388]
["bitfinex","BTCUSD",1741770457621,1.086017,83045.0,83044.0,0.0003388]
["bitfinex","BTCUSD",1741770457822,0.252901,83036.0,83033.0,0.0003382]
["bitfinex","BTCUSD",1741770458000,0.012043,83034.0,83033.0,0.0003382]
["bitfinex","BTCUSD",1741770458404,0.012044,83026.0,83016.0,0.0808388]
["bitfinex","BTCUSD",1741770459159,0.02678204,83026.0,83025.0,0.00046482]
["bitfinex","BTCUSD",1741770459322,0.04187888,83026.0,83025.0,0.00046482]
["bitfinex","BTCUSD",1741770459501,0.01509684,83026.0,83025.0,0.00046482]
["bitfinex","BTCUSD",1741770460001,0.01609684,83026.0,83025.0,0.00046482]
["bitfinex","BTCUSD",1741770460323,0.01609684,83026.0,83024.0,0.00154296]
["bitfinex","BTCUSD",1741770460523,0.01609684,83026.0,83025.0,0.25118347]
["bitfinex","BTCUSD",1741770460721,0.04169706,83026.0,83025.0,0.25118347]
["bitfinex","BTCUSD",1741770460921,0.03787276,83026.0,83025.0,0.25118347]
["bitfinex","BTCUSD",1741770461323,0.03687276,83026.0,83025.0,0.60418347]
["bitfinex","BTCUSD",1741770461729,0.03887276,83026.0,83025.0,0.60418347]
["bitfinex","BTCUSD",1741770461892,0.03787276,83026.0,83025.0,0.68228347]
["bitfinex","BTCUSD",1741770462091,0.03687276,83026.0,83025.0,0.94280347]
["bitfinex","BTCUSD",1741770462297,0.03787276,83026.0,83025.0,1.49190347]
["bitfinex","BTCUSD",1741770462540,0.03887276,83026.0,83025.0,1.49190347]
["bitfinex","BTCUSD",1741770462917,0.05091676,83026.0,83025.0,0.9802]
["bitfinex","BTCUSD",1741770463131,0.05091676,83026.0,83025.0,0.004]
["bitfinex","BTCUSD",1741770463478,0.04337232,83026.0,83025.0,0.004]
["bitfinex","BTCUSD",1741770463989,0.05847338,83026.0,83025.0,0.004]
["bitfinex","BTCUSD",1741770464192,0.252935,83025.0,83024.0,0.00046518]
["bitfinex","BTCUSD",1741770464855,0.04442938,83026.0,83024.0,0.00046518]
["bitfinex","BTCUSD",1741770465275,0.240877,83030.0,83024.0,0.00046518]
["bitfinex","BTCUSD",1741770465579,0.01510004,83025.0,83024.0,0.00046518]
["bitfinex","BTCUSD",1741770465937,0.02714404,83025.0,83024.0,0.00046518]
["bitfinex","BTCUSD",1741770466142,0.32914404,83025.0,83024.0,0.00046518]
["bitfinex","BTCUSD",1741770466341,0.32159399,83025.0,83024.0,0.00046518]
["bitfinex","BTCUSD",1741770467070,0.33613484,83025.0,83024.0,0.00046518]
["bitfinex","BTCUSD",1741770467487,0.33413484,83025.0,83024.0,0.00046518]
["bitfinex","BTCUSD",1741770468046,0.31959399,83025.0,83024.0,0.00046518]
["bitfinex","BTCUSD",1741770468503,0.32159399,83025.0,83024.0,0.00046518]
["bitfinex","BTCUSD",1741770468668,0.33077304,83025.0,83024.0,0.00046518]
["bitfinex","BTCUSD",1741770468882,0.03077304,83025.0,83024.0,0.00046518]
["bitfinex","BTCUSD",1741770469108,0.01872904,83025.0,83024.0,0.00046518]
["bitfinex","BTCUSD",1741770469326,0.01872904,83025.0,83024.0,0.01250918]
["bitfinex","BTCUSD",1741770469756,0.01872904,83025.0,83024.0,0.31560918]
["bitfinex","BTCUSD",1741770469757,0.00954999,83025.0,83024.0,0.31560918]
["bitfinex","BTCUSD",1741770470179,0.002,83025.0,83024.0,0.31560918]
["bitfinex","BTCUSD",1741770470387,0.002,83025.0,83024.0,0.30356518]
["bitfinex","BTCUSD",1741770470604,0.01887643,83026.0,83024.0,0.30356518]
["bitfinex","BTCUSD",1741770471005,0.013044,83025.0,83024.0,0.30356518]
["bitfinex","BTCUSD",1741770471437,0.312044,83025.0,83024.0,0.00046518]
["bitfinex","BTCUSD",1741770471655,0.312044,83025.0,83024.0,0.00146518]
["bitfinex","BTCUSD",1741770472086,0.312044,83025.0,83024.0,0.00046518]
["bitfinex","BTCUSD",1741770472290,0.312044,83025.0,83011.0,0.0123846]
["bitfinex","BTCUSD",1741770472503,0.312044,83025.0,83016.0,0.00012663]
["bitfinex","BTCUSD",1741770472504,0.012044,83024.0,83016.0,0.00012663]
["bitfinex","BTCUSD",1741770472747,0.012045,83019.0,83016.0,0.00012663]
["bitfinex","BTCUSD",1741770472984,0.252959,83017.0,83016.0,0.00012663]
["bitfinex","BTCUSD",1741770473228,0.012045,83019.0,83016.0,0.00012663]
["bitfinex","BTCUSD",1741770473461,0.012045,83018.0,83016.0,0.00012663]
["bitfinex","BTCUSD",1741770473697,0.012045,83019.0,83016.0,0.00012663]
["bitfinex","BTCUSD",1741770473925,0.012045,83021.0,83016.0,0.00012663]
["bitfinex","BTCUSD",1741770474144,0.240875,83031.0,83019.0,0.240908]
["bitfinex","BTCUSD",1741770474145,0.312043,83030.0,83019.0,0.240908]
["bitfinex","BTCUSD",1741770474357,0.012044,83023.0,83016.0,0.00012663]
["bitfinex","BTCUSD",1741770474590,0.012045,83021.0,83016.0,0.00012663]
["bitfinex","BTCUSD",1741770474783,0.012045,83021.0,83016.0,0.00212663]
["bitfinex","BTCUSD",1741770474784,0.252948,83021.0,83016.0,0.00212663]
["bitfinex","BTCUSD",1741770474988,0.012045,83017.0,83016.0,0.00012663]
["bitfinex","BTCUSD",1741770475283,0.040954,83017.0,83016.0,0.00012663]
["bitfinex","BTCUSD",1741770475505,0.012045,83017.0,83016.0,0.00012663]
["bitfinex","BTCUSD",1741770476273,0.32658585,83017.0,83016.0,0.00012663]
["bitfinex","BTCUSD",1741770476444,0.552983,83009.0,83008.0,0.0003388]
["bitfinex","BTCUSD",1741770476679,0.56752385,83009.0,83008.0,0.00046553]
["bitfinex","BTCUSD",1741770476998,0.82207485,83009.0,83008.0,0.00046553]
["bitfinex","BTCUSD",1741770477204,0.55302,82997.0,82996.0,0.2533579]
["bitfinex","BTCUSD",1741770477413,0.55302,82997.0,82996.0,0.25348464]
["bitfinex","BTCUSD",1741770477596,0.55302,82997.0,82996.0,0.00012674]
["bitfinex","BTCUSD",1741770477597,0.99227185,82997.0,82996.0,0.00012674]
["bitfinex","BTCUSD",1741770477795,0.96914585,82997.0,82996.0,0.00012674]
["bitfinex","BTCUSD",1741770477995,0.86546021,82997.0,82996.0,0.00012674]
["bitfinex","BTCUSD",1741770478139,0.58644521,82997.0,82996.0,0.00012674]
["bitfinex","BTCUSD",1741770478334,0.58697498,82997.0,82996.0,0.00012674]
["bitfinex","BTCUSD",1741770478561,0.58697498,82997.0,82996.0,0.00112674]
["bitfinex","BTCUSD",1741770479181,0.58697498,82997.0,82996.0,0.00097055]
["bitfinex","BTCUSD",1741770479428,0.253036,82992.0,82989.0,0.0003386]
["bitfinex","BTCUSD",1741770479630,0.012049,82994.0,82982.0,0.01325499]
["bitfinex","BTCUSD",1741770479836,0.012049,82994.0,82986.0,0.241001]
["bitfinex","BTCUSD",1741770480046,0.06307136,82997.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741770480222,0.06307136,82997.0,82981.0,0.24324063]
["bitfinex","BTCUSD",1741770480223,0.012049,82988.0,82981.0,0.00042203]
["bitfinex","BTCUSD",1741770480436,0.01454085,83002.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741770480437,0.012048,82996.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741770480596,0.03092937,82996.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741770480799,0.03092937,82996.0,82987.0,0.24220391]
["bitfinex","BTCUSD",1741770480800,0.012049,82992.0,82980.0,0.312051]
["bitfinex","BTCUSD",1741770481027,0.012049,82991.0,82984.0,0.3]
["bitfinex","BTCUSD",1741770481225,0.012049,82991.0,82975.0,0.241034]
["bitfinex","BTCUSD",1741770481226,0.01205,82984.0,82975.0,0.241034]
["bitfinex","BTCUSD",1741770481424,0.012049,82988.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741770481641,0.253046,82989.0,82982.0,0.26764]
["bitfinex","BTCUSD",1741770481995,0.01205,82984.0,82982.0,0.26764]
["bitfinex","BTCUSD",1741770482198,0.01205,82987.0,82982.0,0.26764]
["bitfinex","BTCUSD",1741770482381,0.03585981,82984.0,82982.0,0.26764]
["bitfinex","BTCUSD",1741770482833,0.03585981,82984.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741770483231,0.03585981,82984.0,82982.0,0.26764]
["bitfinex","BTCUSD",1741770483437,0.03585981,82984.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741770483587,0.03585981,82984.0,82983.0,0.253063]
["bitfinex","BTCUSD",1741770483771,0.012049,82989.0,82982.0,0.26764]
["bitfinex","BTCUSD",1741770484188,0.012049,82992.0,82984.0,0.241009]
["bitfinex","BTCUSD",1741770484509,0.012048,82995.0,82985.0,0.00120493]
["bitfinex","BTCUSD",1741770484510,0.01888338,82991.0,82985.0,0.00120493]
["bitfinex","BTCUSD",1741770484936,0.01888338,82991.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741770485283,0.03093238,82991.0,82982.0,0.26764]
["bitfinex","BTCUSD",1741770485485,0.012049,82988.0,82982.0,0.26764]
["bitfinex","BTCUSD",1741770485853,0.03093238,82991.0,82982.0,0.26764]
["bitfinex","BTCUSD",1741770486070,0.03093238,82991.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741770486246,0.012049,82990.0,82982.0,0.26764]
["bitfinex","BTCUSD",1741770486499,0.01205,82987.0,82982.0,0.26764]
["bitfinex","BTCUSD",1741770486653,0.012049,82990.0,82982.0,0.520704]
["bitfinex","BTCUSD",1741770486859,0.012049,82990.0,82984.0,0.241008]
["bitfinex","BTCUSD",1741770487031,0.012049,82990.0,82982.0,0.27969]
["bitfinex","BTCUSD",1741770487238,0.012049,82988.0,82982.0,0.26764]
["bitfinex","BTCUSD",1741770487441,0.01205,82985.0,82982.0,0.26764]
["bitfinex","BTCUSD",1741770487636,0.01205,82984.0,82982.0,0.26764]
["bitfinex","BTCUSD",1741770488052,0.01205,82987.0,82982.0,0.26764]
["bitfinex","BTCUSD",1741770488451,0.01888338,82991.0,82983.0,0.241011]
["bitfinex","BTCUSD",1741770488678,0.012049,82990.0,82982.0,0.520704]
["bitfinex","BTCUSD",1741770488848,0.012049,82989.0,82982.0,0.26764]
["bitfinex","BTCUSD",1741770489066,0.012049,82988.0,82982.0,0.26964]
["bitfinex","BTCUSD",1741770489255,0.012049,82988.0,82982.0,0.26764]
["bitfinex","BTCUSD",1741770489653,0.253066,82982.0,82981.0,0.00042203]
["bitfinex","BTCUSD",1741770489876,0.01205,82982.0,82981.0,0.00042203]
["bitfinex","BTCUSD",1741770490258,0.31205,82982.0,82981.0,0.00042203]
["bitfinex","BTCUSD",1741770490650,0.312051,82980.0,82979.0,0.26302712]
["bitfinex","BTCUSD",1741770490858,0.32659185,82980.0,82979.0,0.26302712]
["bitfinex","BTCUSD",1741770491052,0.32659185,82980.0,82979.0,0.18747722]
["bitfinex","BTCUSD",1741770491259,0.32659185,82980.0,82979.0,0.14970339]
["bitfinex","BTCUSD",1741770491766,0.312051,82980.0,82979.0,0.12770339]
["bitfinex","BTCUSD",1741770491957,0.33005628,82980.0,82979.0,0.12770339]
["bitfinex","BTCUSD",1741770492134,0.33405628,82980.0,82979.0,0.05970147]
["bitfinex","BTCUSD",1741770492338,0.33405628,82980.0,82962.0,0.504231]
["bitfinex","BTCUSD",1741770492339,0.012053,82966.0,82962.0,0.55308]
["bitfinex","BTCUSD",1741770492537,0.012052,82967.0,82962.0,0.55308]
["bitfinex","BTCUSD",1741770493147,0.01888822,82966.0,82963.0,0.241068]
["bitfinex","BTCUSD",1741770493347,0.253124,82963.0,82962.0,0.27812148]
["bitfinex","BTCUSD",1741770493526,0.012055,82952.0,82947.0,0.0814]
["bitfinex","BTCUSD",1741770494583,0.01125263,82963.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741770494785,0.01167488,82963.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741770494937,0.012053,82962.0,82953.0,0.253153]
["bitfinex","BTCUSD",1741770495163,0.012053,82962.0,82954.0,0.241097]
["bitfinex","BTCUSD",1741770495409,0.012053,82962.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741770495623,0.02777445,82963.0,82956.0,0.241089]
["bitfinex","BTCUSD",1741770495823,0.00042225,82963.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741770496025,0.00042225,82963.0,82962.0,0.26136]
["bitfinex","BTCUSD",1741770496293,0.25354625,82963.0,82962.0,0.26136]
["bitfinex","BTCUSD",1741770496496,0.012055,82952.0,82947.0,0.0814]
["bitfinex","BTCUSD",1741770497235,0.012055,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741770497856,0.3309469,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741770498819,0.0188919,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741770499020,0.0339469,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741770499150,0.28628622,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741770499361,0.28328622,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741770499756,0.29782707,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741770500684,0.28328622,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741770500865,0.31580409,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741770501321,0.31980409,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741770501725,0.31580409,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741770501923,0.30126324,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741770502125,1.39343609,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741770502329,1.39343609,82952.0,82941.0,0.0001693]
["bitfinex","BTCUSD",1741770502330,0.253188,82942.0,82941.0,0.0001693]
["bitfinex","BTCUSD",1741770502731,0.253273,82914.0,82913.0,0.0001695]
["bitfinex","BTCUSD",1741770503585,0.63580033,82914.0,82913.0,0.0001695]
["bitfinex","BTCUSD",1741770503792,0.89749975,82914.0,82913.0,0.0001695]
["bitfinex","BTCUSD",1741770503993,0.3,82913.0,82898.0,0.27709064]
["bitfinex","BTCUSD",1741770504200,0.012064,82891.0,82890.0,0.0819]
["bitfinex","BTCUSD",1741770504419,0.012064,82891.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741770504420,0.012065,82878.0,82873.0,0.00120642]
["bitfinex","BTCUSD",1741770504643,0.012067,82869.0,82862.0,0.44366353]
["bitfinex","BTCUSD",1741770504887,0.012066,82875.0,82863.0,0.00120644]
["bitfinex","BTCUSD",1741770505125,0.012066,82872.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741770505369,0.012065,82878.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741770505370,0.0012075,82875.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741770505575,0.312067,82869.0,82832.0,0.47775418]
["bitfinex","BTCUSD",1741770505789,0.012071,82839.0,82832.0,0.025]
["bitfinex","BTCUSD",1741770506006,0.3,82837.0,82833.0,0.44366353]
["bitfinex","BTCUSD",1741770506222,0.3,82835.0,82829.0,0.0124073]
["bitfinex","BTCUSD",1741770506423,0.012073,82823.0,82810.0,0.42962938]
["bitfinex","BTCUSD",1741770506630,0.01454085,82819.0,82794.0,0.42962938]
["bitfinex","BTCUSD",1741770506838,0.012075,82814.0,82794.0,0.42962938]
["bitfinex","BTCUSD",1741770507057,0.012077,82801.0,82785.0,0.0001696]
["bitfinex","BTCUSD",1741770507270,1.059349,82801.0,82785.0,0.0001696]
["bitfinex","BTCUSD",1741770507504,0.253647,82792.0,82785.0,0.0001696]
["bitfinex","BTCUSD",1741770507708,0.228984,82792.0,82785.0,0.0001696]
["bitfinex","BTCUSD",1741770507917,0.228984,82792.0,82791.0,0.00075466]
["bitfinex","BTCUSD",1741770508122,0.0970891,82792.0,82791.0,0.00075466]
["bitfinex","BTCUSD",1741770508325,0.2234301,82792.0,82791.0,0.00064234]
["bitfinex","BTCUSD",1741770508534,0.13137027,82792.0,82791.0,0.00064234]
["bitfinex","BTCUSD",1741770508777,0.11601777,82792.0,82791.0,0.00064234]
["bitfinex","BTCUSD",1741770509202,0.01160291,82792.0,82791.0,0.00064234]
["bitfinex","BTCUSD",1741770509409,0.0052094,82792.0,82785.0,0.0114654]
["bitfinex","BTCUSD",1741770509612,0.007,82792.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741770509819,0.025,82819.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741770510037,0.025,82827.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741770510242,0.025,82827.0,82791.0,0.241572]
["bitfinex","BTCUSD",1741770510243,0.01525105,82819.0,82800.0,0.241545]
["bitfinex","BTCUSD",1741770510450,0.47635982,82820.0,82801.0,0.0247623]
["bitfinex","BTCUSD",1741770510662,0.025,82846.0,82796.0,0.0794]
["bitfinex","BTCUSD",1741770510870,0.025,82835.0,82796.0,0.0794]
["bitfinex","BTCUSD",1741770511078,0.01500578,82846.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741770511288,0.42841545,82850.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741770511490,0.012069,82852.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741770511616,0.012068,82857.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741770511825,0.24136429,82862.0,82829.0,0.58064]
["bitfinex","BTCUSD",1741770512035,0.01515746,82862.0,82831.0,0.025]
["bitfinex","BTCUSD",1741770512232,0.036313,82873.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741770512457,0.036313,82873.0,82846.0,0.025]
["bitfinex","BTCUSD",1741770512670,0.012064,82890.0,82859.0,0.018]
["bitfinex","BTCUSD",1741770512869,0.012064,82891.0,82859.0,0.018]
["bitfinex","BTCUSD",1741770513024,0.01499668,82891.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741770513225,0.012861,82909.0,82881.0,0.47635982]
["bitfinex","BTCUSD",1741770513450,0.0008,82909.0,82903.0,0.018]
["bitfinex","BTCUSD",1741770513672,0.0008,82909.0,82904.0,0.04943598]
["bitfinex","BTCUSD",1741770513868,0.253323,82898.0,82897.0,0.018]
["bitfinex","BTCUSD",1741770514074,0.0008,82909.0,82905.0,0.018]
["bitfinex","BTCUSD",1741770514299,0.0008,82909.0,82882.0,0.03390197]
["bitfinex","BTCUSD",1741770514300,0.241245,82903.0,82901.0,0.01820319]
["bitfinex","BTCUSD",1741770514594,0.901431,82902.0,82901.0,0.01820319]
["bitfinex","BTCUSD",1741770514797,0.01454085,82903.0,82901.0,0.01820319]
["bitfinex","BTCUSD",1741770515056,0.241263,82897.0,82865.0,0.018]
["bitfinex","BTCUSD",1741770515256,0.01454085,82894.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741770515431,0.47635982,82910.0,82870.0,0.018]
["bitfinex","BTCUSD",1741770515432,0.901431,82893.0,82870.0,0.018]
["bitfinex","BTCUSD",1741770515574,0.012064,82888.0,82869.0,0.018]
["bitfinex","BTCUSD",1741770515957,0.01454085,82877.0,82850.0,0.0181697]
["bitfinex","BTCUSD",1741770516132,0.02385459,82852.0,82850.0,0.0001697]
["bitfinex","BTCUSD",1741770516380,0.69006485,82851.0,82850.0,0.0001697]
["bitfinex","BTCUSD",1741770516815,0.70913385,82851.0,82850.0,0.0001697]
["bitfinex","BTCUSD",1741770517049,0.3,82841.0,82826.0,0.30782313]
["bitfinex","BTCUSD",1741770517240,0.012072,82831.0,82829.0,0.56064]
["bitfinex","BTCUSD",1741770517444,0.012072,82831.0,82826.0,0.29036]
["bitfinex","BTCUSD",1741770517445,0.012073,82827.0,82826.0,0.29036]
["bitfinex","BTCUSD",1741770517648,1.23504485,82827.0,82826.0,0.25401475]
["bitfinex","BTCUSD",1741770517851,0.012074,82821.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741770518027,0.007,82813.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741770518275,0.31454085,82811.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741770518477,0.31454085,82809.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741770518681,0.31454085,82809.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741770518971,0.31454085,82809.0,82796.0,0.018]
["bitfinex","BTCUSD",1741770518972,0.31454085,82807.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741770519209,0.31454085,82799.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741770519468,0.31454085,82797.0,82780.0,0.29036]
["bitfinex","BTCUSD",1741770519726,0.31454085,82795.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741770519966,0.31454085,82795.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741770520605,0.03406966,82795.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741770520806,0.03406966,82795.0,82794.0,0.05397152]
["bitfinex","BTCUSD",1741770521212,0.03449035,82795.0,82794.0,0.030078]
["bitfinex","BTCUSD",1741770521398,9.8e-07,82796.0,82795.0,0.271638]
["bitfinex","BTCUSD",1741770521627,9.8e-07,82799.0,82798.0,0.0028244]
["bitfinex","BTCUSD",1741770521832,0.165798,82838.0,82795.0,0.0489]
["bitfinex","BTCUSD",1741770522036,0.47635982,82830.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741770522246,0.3,82819.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741770522449,0.01454085,82816.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741770522651,0.3,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1741770522858,0.3,82839.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741770523060,0.3,82829.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741770523235,0.01454085,82838.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741770523475,0.01454085,82838.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741770523476,0.012072,82835.0,82805.0,0.03393696]
["bitfinex","BTCUSD",1741770523680,0.43663885,82834.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741770523886,0.558825,82833.0,82829.0,0.02186096]
["bitfinex","BTCUSD",1741770524126,0.3,82833.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741770524328,0.48842982,82850.0,82829.0,0.02186096]
["bitfinex","BTCUSD",1741770524532,0.901431,82849.0,82832.0,0.253523]
["bitfinex","BTCUSD",1741770524738,0.39889285,82848.0,82832.0,0.02186096]
["bitfinex","BTCUSD",1741770524945,0.01891872,82848.0,82847.0,0.241408]
["bitfinex","BTCUSD",1741770525151,0.16988972,82848.0,82832.0,0.02086096]
["bitfinex","BTCUSD",1741770525355,0.616509,82847.0,82832.0,0.02086096]
["bitfinex","BTCUSD",1741770525567,0.1058786,82853.0,82832.0,0.02086096]
["bitfinex","BTCUSD",1741770525779,0.1058786,82853.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741770525983,0.1058786,82853.0,82836.0,0.02457661]
["bitfinex","BTCUSD",1741770525984,0.104412,82852.0,82836.0,0.02457661]
["bitfinex","BTCUSD",1741770526188,0.005,82848.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741770526390,0.179528,82847.0,82836.0,0.00012675]
["bitfinex","BTCUSD",1741770526578,0.01454085,82846.0,82836.0,0.00012675]
["bitfinex","BTCUSD",1741770527025,0.31454085,82844.0,82836.0,0.00012675]
["bitfinex","BTCUSD",1741770527232,0.31454085,82842.0,82836.0,0.00012675]
["bitfinex","BTCUSD",1741770527614,0.31454085,82842.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741770527864,0.31454085,82842.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741770528070,0.31454085,82842.0,82841.0,0.253497]
["bitfinex","BTCUSD",1741770528276,0.55597885,82837.0,82836.0,0.00012675]
["bitfinex","BTCUSD",1741770528449,1.37294274,82837.0,82836.0,0.00012675]
["bitfinex","BTCUSD",1741770528653,1.61444174,82837.0,82836.0,0.00012675]
["bitfinex","BTCUSD",1741770529630,0.01454085,82837.0,82836.0,0.01219875]
["bitfinex","BTCUSD",1741770529897,0.01891815,82842.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741770530105,0.01891815,82842.0,82836.0,0.00012675]
["bitfinex","BTCUSD",1741770530325,0.03098915,82842.0,82836.0,0.00012675]
["bitfinex","BTCUSD",1741770530528,0.01454085,82841.0,82836.0,0.00012675]
["bitfinex","BTCUSD",1741770531140,0.56804985,82837.0,82836.0,0.00012675]
["bitfinex","BTCUSD",1741770531365,0.93438385,82837.0,82836.0,0.00012675]
["bitfinex","BTCUSD",1741770531809,0.95938385,82837.0,82836.0,0.00012675]
["bitfinex","BTCUSD",1741770532363,0.93438385,82837.0,82836.0,0.00012675]
["bitfinex","BTCUSD",1741770532544,0.93438385,82837.0,82836.0,0.00112675]
["bitfinex","BTCUSD",1741770532545,0.31454085,82837.0,82836.0,0.00112675]
["bitfinex","BTCUSD",1741770532725,0.01891815,82842.0,82836.0,0.00112675]
["bitfinex","BTCUSD",1741770532940,0.01891815,82842.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741770533150,0.01891815,82842.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741770533364,0.3,82849.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741770533565,0.3,82849.0,82833.0,0.01219885]
["bitfinex","BTCUSD",1741770533566,0.02429692,82849.0,82833.0,0.01219885]
["bitfinex","BTCUSD",1741770533790,0.012071,82837.0,82833.0,0.00012685]
["bitfinex","BTCUSD",1741770533992,0.01454085,82847.0,82833.0,0.00012685]
["bitfinex","BTCUSD",1741770534195,0.01880429,82859.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741770534371,0.012068,82860.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741770534575,0.0184973,82860.0,82847.0,0.253478]
["bitfinex","BTCUSD",1741770534773,0.241359,82864.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741770534979,0.01852384,82865.0,82826.0,0.42962938]
["bitfinex","BTCUSD",1741770535179,0.05,82914.0,82813.0,0.025]
["bitfinex","BTCUSD",1741770535180,0.02447917,82895.0,82881.0,0.253374]
["bitfinex","BTCUSD",1741770535451,0.02447917,82895.0,82876.0,0.241321]
["bitfinex","BTCUSD",1741770535452,0.048369,82891.0,82876.0,0.241321]
["bitfinex","BTCUSD",1741770535630,0.012064,82889.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741770535830,0.24125,82902.0,82881.0,0.248374]
["bitfinex","BTCUSD",1741770536039,0.012064,82891.0,82868.0,0.0791]
["bitfinex","BTCUSD",1741770536239,0.241367,82862.0,82853.0,0.0791]
["bitfinex","BTCUSD",1741770536411,0.012067,82867.0,82853.0,0.0791]
["bitfinex","BTCUSD",1741770536412,0.01454085,82861.0,82853.0,0.0791]
["bitfinex","BTCUSD",1741770536616,0.02660885,82861.0,82853.0,0.0791]
["bitfinex","BTCUSD",1741770536817,0.31454085,82861.0,82853.0,0.0791]
["bitfinex","BTCUSD",1741770537032,0.31454085,82861.0,82849.0,0.01844526]
["bitfinex","BTCUSD",1741770537033,0.31207,82850.0,82849.0,0.01844526]
["bitfinex","BTCUSD",1741770537378,0.32661085,82850.0,82849.0,0.01844526]
["bitfinex","BTCUSD",1741770537724,1.22804185,82850.0,82849.0,0.01844526]
["bitfinex","BTCUSD",1741770537929,0.93966685,82850.0,82849.0,0.01844526]
["bitfinex","BTCUSD",1741770538130,0.93966685,82850.0,82832.0,0.00017]
["bitfinex","BTCUSD",1741770538131,0.312072,82834.0,82832.0,0.00017]
["bitfinex","BTCUSD",1741770538316,0.312072,82834.0,82832.0,0.00029685]
["bitfinex","BTCUSD",1741770538317,0.02661285,82833.0,82832.0,0.00029685]
["bitfinex","BTCUSD",1741770538514,0.01454085,82833.0,82832.0,0.00029685]
["bitfinex","BTCUSD",1741770538791,0.31454085,82833.0,82832.0,0.00029685]
["bitfinex","BTCUSD",1741770538936,0.33346106,82833.0,82832.0,0.00029685]
["bitfinex","BTCUSD",1741770539134,0.31454085,82833.0,82832.0,0.00029685]
["bitfinex","BTCUSD",1741770539386,0.32661285,82833.0,82832.0,0.00429685]
["bitfinex","BTCUSD",1741770539593,0.34553329,82833.0,82832.0,0.00429685]
["bitfinex","BTCUSD",1741770539788,0.33346129,82833.0,82832.0,0.00029685]
["bitfinex","BTCUSD",1741770540168,0.33346129,82833.0,82832.0,0.00429685]
["bitfinex","BTCUSD",1741770540581,0.01454085,82831.0,82821.0,0.35231685]
["bitfinex","BTCUSD",1741770540787,0.01454085,82831.0,82821.0,0.35244377]
["bitfinex","BTCUSD",1741770540992,0.56809585,82822.0,82821.0,0.29064692]
["bitfinex","BTCUSD",1741770541211,0.56809585,82822.0,82821.0,0.00012692]
["bitfinex","BTCUSD",1741770541414,0.56809585,82822.0,82821.0,9.2e-07]
["bitfinex","BTCUSD",1741770541616,1.49452685,82822.0,82821.0,9.2e-07]
["bitfinex","BTCUSD",1741770541823,0.63702253,82822.0,82821.0,9.2e-07]
["bitfinex","BTCUSD",1741770542035,0.7561742,82822.0,82821.0,9.2e-07]
["bitfinex","BTCUSD",1741770542230,0.7561742,82822.0,82768.0,0.58108]
["bitfinex","BTCUSD",1741770542231,0.56818485,82793.0,82768.0,0.58108]
["bitfinex","BTCUSD",1741770542430,1.29107185,82793.0,82792.0,9e-07]
["bitfinex","BTCUSD",1741770542634,0.56818485,82793.0,82792.0,9e-07]
["bitfinex","BTCUSD",1741770542834,0.55372,82768.0,82767.0,0.0001696]
["bitfinex","BTCUSD",1741770543064,0.83507985,82768.0,82767.0,0.0001696]
["bitfinex","BTCUSD",1741770543279,0.83507985,82768.0,82767.0,0.00059029]
["bitfinex","BTCUSD",1741770543280,0.31454085,82768.0,82767.0,0.00059029]
["bitfinex","BTCUSD",1741770543903,0.33677445,82768.0,82767.0,0.00059029]
["bitfinex","BTCUSD",1741770544743,0.34363015,82768.0,82767.0,0.00059029]
["bitfinex","BTCUSD",1741770545150,0.34363015,82768.0,82753.0,0.0001699]
["bitfinex","BTCUSD",1741770545151,0.0290893,82768.0,82765.0,0.01204032]
["bitfinex","BTCUSD",1741770545353,0.0290893,82768.0,82763.0,0.241653]
["bitfinex","BTCUSD",1741770545354,0.0295103,82768.0,82766.0,0.253725]
["bitfinex","BTCUSD",1741770545599,0.012082,82761.0,82740.0,0.544365]
["bitfinex","BTCUSD",1741770545809,0.32662385,82759.0,82740.0,0.29056]
["bitfinex","BTCUSD",1741770546012,0.32662385,82759.0,82751.0,0.0008]
["bitfinex","BTCUSD",1741770546628,0.34556118,82759.0,82751.0,0.0008]
["bitfinex","BTCUSD",1741770546853,0.1320736,82759.0,82758.0,0.0041699]
["bitfinex","BTCUSD",1741770547069,0.04556118,82759.0,82758.0,0.0041699]
["bitfinex","BTCUSD",1741770547280,0.20405518,82759.0,82758.0,9e-07]
["bitfinex","BTCUSD",1741770547483,0.553764,82754.0,82753.0,8e-07]
["bitfinex","BTCUSD",1741770547699,0.56831085,82752.0,82751.0,8e-07]
["bitfinex","BTCUSD",1741770547913,0.58020055,82752.0,82751.0,8e-07]
["bitfinex","BTCUSD",1741770548127,0.64140887,82752.0,82751.0,8e-07]
["bitfinex","BTCUSD",1741770548351,0.26832185,82748.0,82706.0,0.0387706]
["bitfinex","BTCUSD",1741770548554,0.26832185,82748.0,82695.0,0.076]
["bitfinex","BTCUSD",1741770548555,0.012091,82702.0,82695.0,0.076]
["bitfinex","BTCUSD",1741770548757,0.01224085,82701.0,82695.0,0.076]
["bitfinex","BTCUSD",1741770548959,0.3,82704.0,82695.0,0.076]
["bitfinex","BTCUSD",1741770549169,0.01895024,82701.0,82695.0,0.076]
["bitfinex","BTCUSD",1741770549374,0.01895024,82701.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741770549589,0.47635982,82750.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741770549590,0.012085,82744.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741770549799,0.012087,82728.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741770550012,0.312087,82730.0,82695.0,0.077]
["bitfinex","BTCUSD",1741770550013,0.31209,82710.0,82695.0,0.077]
["bitfinex","BTCUSD",1741770550227,0.241794,82717.0,82695.0,0.077]
["bitfinex","BTCUSD",1741770550228,0.01894685,82739.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741770550429,0.01894685,82739.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741770550662,0.3,82737.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741770550876,0.01894685,82739.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741770551083,0.012086,82740.0,82719.0,0.253868]
["bitfinex","BTCUSD",1741770551314,0.01034772,82727.0,82721.0,0.253864]
["bitfinex","BTCUSD",1741770551667,0.01034772,82727.0,82725.0,0.241764]
["bitfinex","BTCUSD",1741770551840,0.01034772,82727.0,82724.0,0.011088]
["bitfinex","BTCUSD",1741770552062,0.01034772,82727.0,82721.0,0.253864]
["bitfinex","BTCUSD",1741770552270,0.01034772,82727.0,82716.0,0.0477]
["bitfinex","BTCUSD",1741770552475,0.01034772,82727.0,82695.0,0.101]
["bitfinex","BTCUSD",1741770552476,0.01454085,82707.0,82695.0,0.076]
["bitfinex","BTCUSD",1741770552677,0.01454085,82703.0,82695.0,0.076]
["bitfinex","BTCUSD",1741770552804,0.3,82710.0,82695.0,0.076]
["bitfinex","BTCUSD",1741770552805,0.012086,82735.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741770553010,0.001,82727.0,82725.0,0.002]
["bitfinex","BTCUSD",1741770553208,0.55630185,82726.0,82725.0,0.002]
["bitfinex","BTCUSD",1741770553439,0.28790026,82721.0,82700.0,0.253928]
["bitfinex","BTCUSD",1741770553637,0.27447462,82721.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741770553837,0.241697,82748.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741770554040,0.00042049,82727.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741770554239,0.012089,82718.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741770554488,0.012089,82716.0,82700.0,0.253927]
["bitfinex","BTCUSD",1741770554851,0.012088,82722.0,82702.0,0.253922]
["bitfinex","BTCUSD",1741770555059,0.012089,82717.0,82700.0,0.253927]
["bitfinex","BTCUSD",1741770555260,0.2539,82710.0,82695.0,0.076]
["bitfinex","BTCUSD",1741770555451,0.01209,82710.0,82695.0,0.076]
["bitfinex","BTCUSD",1741770555719,0.012091,82706.0,82695.0,0.076]
["bitfinex","BTCUSD",1741770556128,0.012091,82701.0,82685.0,0.302854]
["bitfinex","BTCUSD",1741770556277,0.012091,82701.0,82685.0,0.29076]
["bitfinex","BTCUSD",1741770556278,0.012092,82697.0,82685.0,0.29076]
["bitfinex","BTCUSD",1741770556477,0.3,82707.0,82689.0,0.24187]
["bitfinex","BTCUSD",1741770556478,0.01454085,82703.0,82689.0,0.24187]
["bitfinex","BTCUSD",1741770556682,0.3,82707.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741770556887,0.001,82710.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741770557148,0.001,82710.0,82702.0,0.241829]
["bitfinex","BTCUSD",1741770557362,0.001,82710.0,82706.0,0.253911]
["bitfinex","BTCUSD",1741770557363,0.01894907,82707.0,82706.0,0.253911]
["bitfinex","BTCUSD",1741770557547,0.00142049,82710.0,82706.0,0.253911]
["bitfinex","BTCUSD",1741770557775,0.00142049,82710.0,82707.0,0.241817]
["bitfinex","BTCUSD",1741770557947,0.02036824,82710.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741770558386,0.01936824,82710.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741770558565,0.01936824,82710.0,82709.0,0.01109]
["bitfinex","BTCUSD",1741770559437,0.02036824,82710.0,82707.0,0.241817]
["bitfinex","BTCUSD",1741770559645,0.03145824,82710.0,82702.0,0.253922]
["bitfinex","BTCUSD",1741770560063,0.012091,82703.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741770560250,0.012089,82713.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741770560460,0.02036824,82710.0,82709.0,0.241811]
["bitfinex","BTCUSD",1741770560599,0.02036824,82710.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741770560976,0.01454085,82709.0,82683.0,0.00040069]
["bitfinex","BTCUSD",1741770561179,0.01454085,82709.0,82703.0,0.241829]
["bitfinex","BTCUSD",1741770561326,0.03245824,82710.0,82706.0,0.241817]
["bitfinex","BTCUSD",1741770561327,0.02036824,82710.0,82706.0,0.241817]
["bitfinex","BTCUSD",1741770561532,0.02036824,82710.0,82709.0,0.253901]
["bitfinex","BTCUSD",1741770561783,0.02036824,82710.0,82709.0,0.231901]
["bitfinex","BTCUSD",1741770561985,0.00142049,82710.0,82709.0,0.310601]
["bitfinex","BTCUSD",1741770562231,0.00042049,82710.0,82709.0,0.310601]
["bitfinex","BTCUSD",1741770562567,0.00142049,82710.0,82709.0,0.310601]
["bitfinex","BTCUSD",1741770562762,0.00042049,82710.0,82709.0,0.310601]
["bitfinex","BTCUSD",1741770563192,0.00142049,82710.0,82709.0,0.310601]
["bitfinex","BTCUSD",1741770563416,0.00042049,82710.0,82705.0,0.241822]
["bitfinex","BTCUSD",1741770563618,0.00042049,82710.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741770563818,0.01454085,82704.0,82702.0,0.0001702]
["bitfinex","BTCUSD",1741770564023,0.25392,82703.0,82702.0,0.0001702]
["bitfinex","BTCUSD",1741770564225,0.55392,82703.0,82702.0,0.0001702]
["bitfinex","BTCUSD",1741770564433,0.3,82703.0,82702.0,0.0001702]
["bitfinex","BTCUSD",1741770564632,0.3,82703.0,82702.0,0.0122612]
["bitfinex","BTCUSD",1741770564848,0.00142049,82710.0,82709.0,0.253901]
["bitfinex","BTCUSD",1741770565409,0.00042049,82710.0,82709.0,0.301501]
["bitfinex","BTCUSD",1741770565612,0.00042049,82710.0,82709.0,0.381601]
["bitfinex","BTCUSD",1741770565843,4.9e-07,82710.0,82709.0,0.381601]
["bitfinex","BTCUSD",1741770566041,0.0003404,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1741770566213,0.0003404,82719.0,82718.0,0.68350338]
["bitfinex","BTCUSD",1741770566822,0.0003404,82719.0,82718.0,0.68250338]
["bitfinex","BTCUSD",1741770567925,0.01894524,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1741770568173,0.0012075,82772.0,82771.0,0.24163]
["bitfinex","BTCUSD",1741770568345,0.012082,82762.0,82751.0,0.241688]
["bitfinex","BTCUSD",1741770568510,0.0012075,82779.0,82751.0,0.241688]
["bitfinex","BTCUSD",1741770568511,0.012081,82768.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741770568710,0.01893828,82772.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741770569178,0.01893828,82772.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741770569179,0.05303525,82757.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741770569378,0.012083,82755.0,82738.0,0.02885144]
["bitfinex","BTCUSD",1741770569616,0.3,82753.0,82751.0,0.241687]
["bitfinex","BTCUSD",1741770569764,0.3,82753.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741770570386,0.01893858,82755.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741770571867,0.05303525,82757.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741770571868,8.3e-07,82757.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741770572125,8.3e-07,82757.0,82756.0,0.01329094]
["bitfinex","BTCUSD",1741770572349,8.3e-07,82757.0,82756.0,0.011083]
["bitfinex","BTCUSD",1741770572548,8.3e-07,82757.0,82755.0,0.20436478]
["bitfinex","BTCUSD",1741770572846,8.3e-07,82757.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741770573052,8.3e-07,82757.0,82754.0,0.43662938]
["bitfinex","BTCUSD",1741770573231,0.312083,82755.0,82754.0,0.43662938]
["bitfinex","BTCUSD",1741770573468,0.312083,82755.0,82728.0,0.42962938]
["bitfinex","BTCUSD",1741770573469,0.3,82740.0,82728.0,0.42962938]
["bitfinex","BTCUSD",1741770573642,0.00100083,82757.0,82756.0,0.019083]
["bitfinex","BTCUSD",1741770573847,0.01308383,82757.0,82756.0,0.007]
["bitfinex","BTCUSD",1741770574055,0.3,82749.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741770574201,0.3,82749.0,82745.0,0.2418752]
["bitfinex","BTCUSD",1741770574564,0.0003384,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741770574719,0.0003384,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741770575275,0.0003384,82756.0,82745.0,0.0001692]
["bitfinex","BTCUSD",1741770575276,0.241698,82749.0,82745.0,0.0001692]
["bitfinex","BTCUSD",1741770575480,0.012085,82746.0,82745.0,0.0001692]
["bitfinex","BTCUSD",1741770576130,0.02662585,82746.0,82745.0,0.0001692]
["bitfinex","BTCUSD",1741770576304,0.04605623,82746.0,82745.0,0.0001692]
["bitfinex","BTCUSD",1741770576532,0.06499943,82746.0,82745.0,0.0001692]
["bitfinex","BTCUSD",1741770576732,0.06499943,82746.0,82745.0,0.0041692]
["bitfinex","BTCUSD",1741770576911,0.36499943,82746.0,82745.0,0.0041692]
["bitfinex","BTCUSD",1741770577203,0.012088,82723.0,82713.0,0.29402563]
["bitfinex","BTCUSD",1741770577418,0.012086,82734.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741770577626,0.02620277,82746.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741770577836,0.01454085,82745.0,82741.0,0.253802]
["bitfinex","BTCUSD",1741770578040,0.3,82747.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741770578249,0.3,82747.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741770578674,0.01894229,82747.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741770579081,0.01894229,82747.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741770579285,0.01894229,82747.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741770579498,0.012085,82745.0,82735.0,0.241733]
["bitfinex","BTCUSD",1741770579698,0.01894229,82747.0,82741.0,0.253803]
["bitfinex","BTCUSD",1741770579902,0.01894229,82747.0,82745.0,0.25379]
["bitfinex","BTCUSD",1741770580107,0.01894229,82747.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741770580462,0.01894229,82747.0,82746.0,0.017085]
["bitfinex","BTCUSD",1741770580801,0.0003384,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741770581660,0.01042118,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741770582291,0.01042118,82756.0,82755.0,0.25381576]
["bitfinex","BTCUSD",1741770583143,0.32350418,82756.0,82755.0,0.00605576]
["bitfinex","BTCUSD",1741770583362,0.44346507,82756.0,82755.0,0.00605576]
["bitfinex","BTCUSD",1741770583568,0.45800592,82756.0,82755.0,0.00605576]
["bitfinex","BTCUSD",1741770583814,0.33804503,82756.0,82755.0,0.00605576]
["bitfinex","BTCUSD",1741770584013,0.32596203,82756.0,82755.0,0.00605576]
["bitfinex","BTCUSD",1741770584216,0.04551145,82756.0,82755.0,0.25981576]
["bitfinex","BTCUSD",1741770584438,0.06163354,82756.0,82755.0,0.25221527]
["bitfinex","BTCUSD",1741770585009,0.06163354,82756.0,82755.0,0.23021527]
["bitfinex","BTCUSD",1741770585605,0.06163354,82756.0,82755.0,0.53331527]
["bitfinex","BTCUSD",1741770585993,0.04548353,82756.0,82755.0,0.53331527]
["bitfinex","BTCUSD",1741770586432,5.3e-07,82756.0,82755.0,1.03188465]
["bitfinex","BTCUSD",1741770587314,0.1058786,82796.0,82756.0,0.025]
["bitfinex","BTCUSD",1741770587598,0.1058786,82796.0,82788.0,0.24058]
["bitfinex","BTCUSD",1741770587806,0.1058786,82796.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741770587807,0.012078,82795.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741770588003,0.01893336,82787.0,82786.0,0.253663]
["bitfinex","BTCUSD",1741770588227,0.241593,82784.0,82779.0,0.253686]
["bitfinex","BTCUSD",1741770588509,0.541594,82784.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741770588811,0.3,82784.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741770588985,0.3,82784.0,82782.0,0.253677]
["bitfinex","BTCUSD",1741770589192,0.01454085,82783.0,82779.0,0.00012622]
["bitfinex","BTCUSD",1741770589395,0.32662085,82780.0,82779.0,0.00012622]
["bitfinex","BTCUSD",1741770589549,0.32662085,82780.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741770589550,0.00087378,82756.0,82755.0,0.007]
["bitfinex","BTCUSD",1741770589753,0.012083,82756.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741770589977,0.2428845,82755.0,82749.0,0.253777]
["bitfinex","BTCUSD",1741770590198,0.3,82760.0,82758.0,0.253749]
["bitfinex","BTCUSD",1741770590408,0.3,82760.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741770590613,0.01454085,82759.0,82754.0,0.24168]
["bitfinex","BTCUSD",1741770590817,0.3,82760.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741770591017,0.241628,82772.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741770591018,0.012081,82771.0,82764.0,0.241649]
["bitfinex","BTCUSD",1741770591237,0.012082,82767.0,82760.0,0.253745]
["bitfinex","BTCUSD",1741770591468,0.31454085,82769.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741770591715,0.012081,82768.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741770591976,0.012081,82768.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741770591977,0.012082,82765.0,82758.0,0.253751]
["bitfinex","BTCUSD",1741770592244,0.012081,82768.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741770592245,0.012083,82755.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741770592571,0.3,82759.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741770592771,0.3,82759.0,82758.0,0.002]
["bitfinex","BTCUSD",1741770593242,0.012084,82752.0,82751.0,0.0001692]
["bitfinex","BTCUSD",1741770593456,0.3,82753.0,82751.0,0.006]
["bitfinex","BTCUSD",1741770593657,0.3,82753.0,82751.0,0.259772]
["bitfinex","BTCUSD",1741770593873,0.03024834,82776.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741770594297,0.03024834,82776.0,82771.0,0.01328914]
["bitfinex","BTCUSD",1741770594951,0.03024834,82776.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741770595887,0.03024834,82776.0,82771.0,0.253711]
["bitfinex","BTCUSD",1741770596303,0.241634,82770.0,82765.0,0.42962938]
["bitfinex","BTCUSD",1741770596536,0.3,82767.0,82766.0,0.253727]
["bitfinex","BTCUSD",1741770596930,0.01905925,82772.0,82771.0,0.253711]
["bitfinex","BTCUSD",1741770597341,0.01905925,82772.0,82771.0,0.019081]
["bitfinex","BTCUSD",1741770597541,0.01905925,82772.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741770597770,0.01905925,82772.0,82742.0,0.0487]
["bitfinex","BTCUSD",1741770597771,0.012081,82769.0,82742.0,0.0487]
["bitfinex","BTCUSD",1741770597998,0.253732,82764.0,82758.0,0.241665]
["bitfinex","BTCUSD",1741770598110,0.012082,82765.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741770598336,0.012082,82765.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741770598337,0.012082,82762.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741770598538,0.01593833,82768.0,82765.0,0.253727]
["bitfinex","BTCUSD",1741770598745,0.01593833,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1741770599541,0.02589949,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1741770600377,0.00012623,82772.0,82771.0,0.253711]
["bitfinex","BTCUSD",1741770600378,7.2e-07,82772.0,82771.0,0.253711]
["bitfinex","BTCUSD",1741770601893,7.2e-07,82772.0,82771.0,0.260711]
["bitfinex","BTCUSD",1741770602088,7.2e-07,82772.0,82771.0,0.007]
["bitfinex","BTCUSD",1741770602316,7.2e-07,82772.0,82771.0,0.019081]
["bitfinex","BTCUSD",1741770602517,0.50000072,82772.0,82771.0,0.019081]
["bitfinex","BTCUSD",1741770603170,0.8196543,82772.0,82771.0,0.007]
["bitfinex","BTCUSD",1741770603575,0.3,82771.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741770603794,0.5075733,82772.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741770604005,0.5075733,82772.0,82771.0,0.017081]
["bitfinex","BTCUSD",1741770604413,0.50000072,82772.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741770604623,0.50000072,82772.0,82771.0,0.015081]
["bitfinex","BTCUSD",1741770604826,0.50000072,82772.0,82771.0,0.44471038]
["bitfinex","BTCUSD",1741770605034,0.50000072,82772.0,82771.0,0.74481038]
["bitfinex","BTCUSD",1741770605471,0.50000072,82772.0,82771.0,0.75181038]
["bitfinex","BTCUSD",1741770605887,7.2e-07,82772.0,82771.0,0.90601038]
["bitfinex","BTCUSD",1741770606478,7.2e-07,82772.0,82771.0,0.88101038]
["bitfinex","BTCUSD",1741770607249,7.2e-07,82772.0,82771.0,0.87401038]
["bitfinex","BTCUSD",1741770607478,7.2e-07,82772.0,82771.0,0.88101038]
["bitfinex","BTCUSD",1741770608035,7.2e-07,82772.0,82771.0,0.094181]
["bitfinex","BTCUSD",1741770608261,7.2e-07,82772.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741770608515,7.2e-07,82772.0,82771.0,0.007]
["bitfinex","BTCUSD",1741770608763,0.012082,82766.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741770609041,0.241649,82765.0,82756.0,0.253757]
["bitfinex","BTCUSD",1741770609249,0.241648,82765.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741770609452,0.241648,82765.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741770609453,0.0012075,82764.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741770609664,0.241679,82755.0,82746.0,0.241703]
["bitfinex","BTCUSD",1741770609879,0.24922091,82765.0,82743.0,0.29076]
["bitfinex","BTCUSD",1741770609880,0.241693,82750.0,82743.0,0.29076]
["bitfinex","BTCUSD",1741770610085,0.012084,82754.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741770610300,0.012084,82754.0,82737.0,0.253815]
["bitfinex","BTCUSD",1741770610301,0.253759,82756.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741770610506,0.253759,82756.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741770610712,0.01454085,82775.0,82759.0,0.241664]
["bitfinex","BTCUSD",1741770610916,0.0012075,82779.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741770611137,0.01208,82776.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741770611349,0.012081,82770.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741770611548,0.012081,82770.0,82754.0,0.241677]
["bitfinex","BTCUSD",1741770611549,0.012083,82758.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741770611776,0.012083,82759.0,82758.0,0.00012623]
["bitfinex","BTCUSD",1741770612610,0.012083,82759.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741770612611,0.0519557,82759.0,82735.0,0.21986123]
["bitfinex","BTCUSD",1741770612786,0.0519557,82759.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741770612787,0.012084,82749.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741770612943,0.012084,82750.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741770613148,0.012084,82750.0,82744.0,0.241709]
["bitfinex","BTCUSD",1741770613346,0.012083,82755.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741770613547,0.012085,82741.0,82716.0,0.653363]
["bitfinex","BTCUSD",1741770613751,0.012088,82726.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741770613961,0.012084,82749.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741770614141,0.3,82752.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741770614359,0.0012075,82751.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741770614559,0.012084,82749.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741770614768,0.012084,82748.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741770614980,0.3,82747.0,82744.0,0.004]
["bitfinex","BTCUSD",1741770615182,0.312085,82745.0,82744.0,0.004]
["bitfinex","BTCUSD",1741770615441,0.312085,82745.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741770615442,0.241751,82730.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741770615648,0.25383,82733.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741770615857,0.25383,82733.0,82709.0,0.42962938]
["bitfinex","BTCUSD",1741770615858,0.012088,82720.0,82710.0,0.3031]
["bitfinex","BTCUSD",1741770616063,0.012089,82717.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741770616263,0.241791,82716.0,82710.0,0.3031]
["bitfinex","BTCUSD",1741770616465,0.012091,82706.0,82685.0,0.42970938]
["bitfinex","BTCUSD",1741770616669,0.312091,82703.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741770616884,0.01454085,82715.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741770617100,0.0012075,82714.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741770617317,0.02432559,82720.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741770617528,0.04340073,82720.0,82716.0,0.241791]
["bitfinex","BTCUSD",1741770617727,0.01907514,82720.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741770618041,0.01907514,82720.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741770618242,0.05210237,82720.0,82716.0,0.241788]
["bitfinex","BTCUSD",1741770618453,0.05210237,82720.0,82716.0,0.20389783]
["bitfinex","BTCUSD",1741770618622,0.05210237,82720.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741770618623,0.01209,82712.0,82704.0,0.253917]
["bitfinex","BTCUSD",1741770618834,0.3,82719.0,82710.0,0.241808]
["bitfinex","BTCUSD",1741770618988,0.05210237,82720.0,82710.0,0.241808]
["bitfinex","BTCUSD",1741770618989,0.05210237,82720.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741770619186,0.03315402,82720.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741770619392,0.00012679,82720.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741770619617,0.00012679,82720.0,82719.0,0.01329775]
["bitfinex","BTCUSD",1741770620015,0.00012679,82720.0,82719.0,0.01329766]
["bitfinex","BTCUSD",1741770620896,0.03307077,82720.0,82719.0,0.01929766]
["bitfinex","BTCUSD",1741770621099,0.03307077,82720.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741770621481,0.03307077,82720.0,82719.0,0.019089]
["bitfinex","BTCUSD",1741770621966,0.0254939,82720.0,82719.0,0.019089]
["bitfinex","BTCUSD",1741770622635,0.0254939,82720.0,82719.0,0.007]
["bitfinex","BTCUSD",1741770622636,0.2793609,82720.0,82719.0,0.007]
["bitfinex","BTCUSD",1741770622844,0.30971459,82720.0,82719.0,0.007]
["bitfinex","BTCUSD",1741770623064,0.60971459,82720.0,82719.0,0.007]
["bitfinex","BTCUSD",1741770623324,0.62425544,82720.0,82719.0,0.007]
["bitfinex","BTCUSD",1741770623535,0.55392,82703.0,82702.0,0.0001702]
["bitfinex","BTCUSD",1741770624012,0.312091,82703.0,82702.0,0.0001702]
["bitfinex","BTCUSD",1741770624490,0.3,82703.0,82702.0,0.0001702]
["bitfinex","BTCUSD",1741770624914,0.312091,82703.0,82702.0,0.0041702]
["bitfinex","BTCUSD",1741770625129,0.312091,82703.0,82656.0,0.33410132]
["bitfinex","BTCUSD",1741770625130,0.47343225,82703.0,82668.0,0.42962938]
["bitfinex","BTCUSD",1741770625339,0.47343225,82703.0,82664.0,0.0124073]
["bitfinex","BTCUSD",1741770625340,0.553971,82686.0,82664.0,0.0124073]
["bitfinex","BTCUSD",1741770625577,0.241927,82670.0,82664.0,0.00685789]
["bitfinex","BTCUSD",1741770625827,0.254023,82670.0,82664.0,0.00185789]
["bitfinex","BTCUSD",1741770626326,0.312097,82665.0,82664.0,0.00185789]
["bitfinex","BTCUSD",1741770626808,0.32726514,82665.0,82664.0,0.00185789]
["bitfinex","BTCUSD",1741770627051,0.34622526,82665.0,82664.0,0.00185789]
["bitfinex","BTCUSD",1741770627289,0.39979986,82665.0,82664.0,0.00185789]
["bitfinex","BTCUSD",1741770627794,0.56588397,82665.0,82664.0,0.00185789]
["bitfinex","BTCUSD",1741770628035,0.48622697,82665.0,82664.0,0.00185789]
["bitfinex","BTCUSD",1741770628265,0.48028697,82665.0,82664.0,0.00185789]
["bitfinex","BTCUSD",1741770628507,0.06807586,82665.0,82664.0,0.00185789]
["bitfinex","BTCUSD",1741770628755,0.012097,82659.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741770629003,0.3,82664.0,82621.0,0.3]
["bitfinex","BTCUSD",1741770629004,0.012099,82645.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741770629236,0.012099,82648.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741770629462,0.03106178,82645.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741770629711,0.015169,82644.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741770629952,0.015169,82644.0,82641.0,0.2421785]
["bitfinex","BTCUSD",1741770630191,0.04811574,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741770630427,0.04824235,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741770630726,0.03307335,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741770630966,3.5e-07,82644.0,82643.0,0.44172938]
["bitfinex","BTCUSD",1741770631686,3.5e-07,82644.0,82641.0,0.0001695]
["bitfinex","BTCUSD",1741770631913,3.5e-07,82644.0,82643.0,0.0191]
["bitfinex","BTCUSD",1741770632170,0.00100035,82644.0,82643.0,0.007]
["bitfinex","BTCUSD",1741770632648,0.00100035,82644.0,82643.0,0.02030995]
["bitfinex","BTCUSD",1741770633112,0.01616957,82644.0,82643.0,0.02030976]
["bitfinex","BTCUSD",1741770633316,0.01516957,82644.0,82641.0,0.0001695]
["bitfinex","BTCUSD",1741770633531,0.01516957,82644.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741770633734,0.25717157,82644.0,82641.0,0.0001695]
["bitfinex","BTCUSD",1741770633938,0.01616957,82644.0,82641.0,0.0001695]
["bitfinex","BTCUSD",1741770634147,0.03413186,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741770634354,0.03413186,82644.0,82641.0,0.0122695]
["bitfinex","BTCUSD",1741770634559,0.01366877,82643.0,82642.0,0.254107]
["bitfinex","BTCUSD",1741770634772,0.01366877,82643.0,82641.0,0.0122695]
["bitfinex","BTCUSD",1741770634773,0.01366877,82643.0,82641.0,0.0001695]
["bitfinex","BTCUSD",1741770634988,0.01366877,82643.0,82636.0,0.0001696]
["bitfinex","BTCUSD",1741770634989,0.56866385,82637.0,82636.0,0.0001696]
["bitfinex","BTCUSD",1741770635200,1.08218674,82637.0,82636.0,0.0001296]
["bitfinex","BTCUSD",1741770635417,0.68862474,82637.0,82636.0,0.0001296]
["bitfinex","BTCUSD",1741770635630,0.01454085,82634.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741770635851,0.0012075,82633.0,82621.0,0.254171]
["bitfinex","BTCUSD",1741770636072,0.3,82627.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741770636282,0.02921707,82637.0,82618.0,0.00121026]
["bitfinex","BTCUSD",1741770636283,0.3,82620.0,82618.0,0.00121026]
["bitfinex","BTCUSD",1741770636497,0.3,82620.0,82551.0,0.0508]
["bitfinex","BTCUSD",1741770636498,0.012106,82599.0,82593.0,0.42962938]
["bitfinex","BTCUSD",1741770636741,0.012106,82602.0,82591.0,0.012907]
["bitfinex","BTCUSD",1741770637005,0.012106,82598.0,82592.0,0.012107]
["bitfinex","BTCUSD",1741770637227,0.242119,82604.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741770637477,0.3,82608.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741770637723,0.3,82608.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741770637724,0.0189725,82603.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741770637955,0.0189725,82603.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741770638640,0.0189725,82603.0,82597.0,0.01252649]
["bitfinex","BTCUSD",1741770638641,0.47635982,82640.0,82628.0,0.15550113]
["bitfinex","BTCUSD",1741770638843,0.012102,82628.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741770639058,0.47635982,82640.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741770639059,0.012101,82631.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741770639270,0.01896798,82638.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741770639478,0.01896798,82638.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741770639689,0.01896798,82638.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741770639908,0.01896798,82638.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741770640112,0.01896798,82638.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741770640527,0.012101,82633.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741770640755,0.012101,82631.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741770640933,0.012101,82631.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741770640934,0.012102,82627.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741770641142,0.012101,82631.0,82627.0,0.02896702]
["bitfinex","BTCUSD",1741770641553,0.01896798,82638.0,82627.0,0.02896702]
["bitfinex","BTCUSD",1741770641759,0.3,82628.0,82627.0,0.02896702]
["bitfinex","BTCUSD",1741770641963,0.312102,82628.0,82627.0,0.02896702]
["bitfinex","BTCUSD",1741770642800,0.554153,82627.0,82626.0,0.00042049]
["bitfinex","BTCUSD",1741770643009,0.554224,82604.0,82603.0,0.01114116]
["bitfinex","BTCUSD",1741770644076,0.312106,82603.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741770644493,0.3,82603.0,82591.0,0.012907]
["bitfinex","BTCUSD",1741770644696,0.3,82603.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741770644909,0.33107902,82603.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741770645124,0.01897302,82603.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741770645328,0.01897302,82603.0,82602.0,0.0122755]
["bitfinex","BTCUSD",1741770645535,0.01897302,82603.0,82602.0,0.0082755]
["bitfinex","BTCUSD",1741770645789,0.03678059,82603.0,82583.0,0.42962938]
["bitfinex","BTCUSD",1741770645966,0.04364565,82603.0,82591.0,0.0008]
["bitfinex","BTCUSD",1741770646176,0.04364565,82603.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741770646379,0.04364565,82603.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741770646581,0.04364565,82603.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741770646996,0.04364565,82603.0,82601.0,0.242127]
["bitfinex","BTCUSD",1741770646997,0.01897106,82603.0,82598.0,0.242136]
["bitfinex","BTCUSD",1741770647289,0.01897106,82603.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741770648559,0.012101,82633.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741770648791,0.01896911,82619.0,82617.0,0.24208]
["bitfinex","BTCUSD",1741770649001,0.01896911,82619.0,82618.0,0.25418]
["bitfinex","BTCUSD",1741770649658,0.00042318,82627.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741770649866,0.01252518,82627.0,82614.0,0.0807]
["bitfinex","BTCUSD",1741770650078,0.254156,82626.0,82614.0,0.0807]
["bitfinex","BTCUSD",1741770650288,0.00042318,82627.0,82614.0,0.0807]
["bitfinex","BTCUSD",1741770650502,0.00042318,82627.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741770651161,0.00042318,82627.0,82620.0,0.24207]
["bitfinex","BTCUSD",1741770651376,0.00042318,82627.0,82616.0,0.242082]
["bitfinex","BTCUSD",1741770651377,0.00042318,82627.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741770651595,0.00042318,82627.0,82615.0,0.42962938]
["bitfinex","BTCUSD",1741770651596,0.012103,82622.0,82615.0,0.42962938]
["bitfinex","BTCUSD",1741770651840,0.012104,82614.0,82606.0,0.29124]
["bitfinex","BTCUSD",1741770652052,0.012105,82608.0,82606.0,0.29124]
["bitfinex","BTCUSD",1741770652265,0.012106,82598.0,82591.0,0.0009695]
["bitfinex","BTCUSD",1741770652714,0.012106,82601.0,82591.0,0.0009695]
["bitfinex","BTCUSD",1741770652955,0.012104,82615.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741770653174,0.3,82622.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741770653472,0.012103,82619.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741770653682,0.012105,82608.0,82592.0,0.012107]
["bitfinex","BTCUSD",1741770653876,0.012104,82611.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741770654128,0.012105,82607.0,82591.0,0.0009695]
["bitfinex","BTCUSD",1741770654339,0.00042318,82615.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741770654544,0.00042318,82615.0,82611.0,0.242093]
["bitfinex","BTCUSD",1741770654750,0.00042318,82615.0,82603.0,0.090706]
["bitfinex","BTCUSD",1741770654968,0.00042318,82615.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741770655175,0.00042318,82615.0,82604.0,0.3031]
["bitfinex","BTCUSD",1741770655386,0.00042318,82615.0,82612.0,0.254197]
["bitfinex","BTCUSD",1741770655593,0.00042318,82615.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741770655803,0.00042318,82615.0,82614.0,0.315204]
["bitfinex","BTCUSD",1741770656016,0.00042318,82615.0,82614.0,0.74483338]
["bitfinex","BTCUSD",1741770656233,0.000339,82627.0,82626.0,0.254156]
["bitfinex","BTCUSD",1741770656436,0.000339,82627.0,82626.0,0.55683282]
["bitfinex","BTCUSD",1741770657955,0.000339,82627.0,82626.0,0.30267682]
["bitfinex","BTCUSD",1741770658391,0.012441,82627.0,82626.0,0.30267682]
["bitfinex","BTCUSD",1741770658598,0.012104,82616.0,82615.0,0.30267682]
["bitfinex","BTCUSD",1741770659043,0.25419,82615.0,82614.0,0.00012626]
["bitfinex","BTCUSD",1741770659467,0.01896851,82616.0,82614.0,0.00012626]
["bitfinex","BTCUSD",1741770659698,0.01164409,82615.0,82614.0,0.00012626]
["bitfinex","BTCUSD",1741770659908,0.25373009,82615.0,82614.0,0.00012626]
["bitfinex","BTCUSD",1741770661004,0.71007865,82615.0,82614.0,0.00012626]
["bitfinex","BTCUSD",1741770661217,0.7246195,82615.0,82614.0,0.00012626]
["bitfinex","BTCUSD",1741770661432,0.7246195,82615.0,82614.0,2.6e-07]
["bitfinex","BTCUSD",1741770661433,0.79402094,82615.0,82614.0,2.6e-07]
["bitfinex","BTCUSD",1741770661640,0.554261,82592.0,82591.0,7.6e-07]
["bitfinex","BTCUSD",1741770662279,0.56880185,82592.0,82591.0,7.6e-07]
["bitfinex","BTCUSD",1741770662485,0.56880185,82592.0,82582.0,0.0124073]
["bitfinex","BTCUSD",1741770662486,0.554289,82583.0,82582.0,3e-07]
["bitfinex","BTCUSD",1741770662916,0.012108,82589.0,82582.0,3e-07]
["bitfinex","BTCUSD",1741770662917,0.012107,82592.0,82582.0,3e-07]
["bitfinex","BTCUSD",1741770663120,0.254289,82583.0,82582.0,3e-07]
["bitfinex","BTCUSD",1741770663322,0.3,82583.0,82556.0,0.2904323]
["bitfinex","BTCUSD",1741770663531,0.3,82587.0,82563.0,0.242238]
["bitfinex","BTCUSD",1741770663734,0.3,82591.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741770663959,0.012109,82579.0,82557.0,0.30267682]
["bitfinex","BTCUSD",1741770664177,0.3,82583.0,82557.0,0.30267682]
["bitfinex","BTCUSD",1741770664393,0.3,82569.0,82557.0,0.31478882]
["bitfinex","BTCUSD",1741770664605,0.31466762,82589.0,82566.0,0.012111]
["bitfinex","BTCUSD",1741770664817,0.01898017,82567.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741770665028,0.01898017,82567.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741770665196,0.00012677,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741770665418,0.00012677,82589.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741770665612,0.00012677,82589.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741770665823,0.00012677,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741770665824,0.01910297,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741770666252,0.01910297,82589.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741770666253,0.40856363,82620.0,82582.0,0.51112938]
["bitfinex","BTCUSD",1741770666487,0.303342,82628.0,82582.0,0.51112938]
["bitfinex","BTCUSD",1741770666488,0.29124,82628.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741770666705,0.29124,82628.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741770666923,0.0121,82639.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741770666924,0.10674207,82631.0,82626.0,0.254156]
["bitfinex","BTCUSD",1741770667128,0.10674207,82631.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741770667360,0.012103,82618.0,82582.0,0.0815]
["bitfinex","BTCUSD",1741770667570,0.47635982,82610.0,82584.0,0.42962938]
["bitfinex","BTCUSD",1741770667783,0.47635982,82600.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741770668001,0.47635982,82600.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741770668002,0.3,82599.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741770668209,0.3,82599.0,82592.0,0.012107]
["bitfinex","BTCUSD",1741770668420,0.47635982,82600.0,82592.0,0.012107]
["bitfinex","BTCUSD",1741770668421,0.47635982,82600.0,82595.0,0.254248]
["bitfinex","BTCUSD",1741770668667,0.47635982,82600.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741770668891,0.254208,82610.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741770668892,0.47635982,82610.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741770669116,0.3012075,82609.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741770669346,0.3012075,82609.0,82573.0,0.484417]
["bitfinex","BTCUSD",1741770669347,0.0189722,82600.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741770669578,0.3012075,82599.0,82562.0,0.29136]
["bitfinex","BTCUSD",1741770669789,0.47635982,82581.0,82569.0,0.012111]
["bitfinex","BTCUSD",1741770670001,0.3,82579.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741770670231,0.3,82577.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741770670468,0.0012075,82576.0,82568.0,0.242224]
["bitfinex","BTCUSD",1741770670680,0.0012075,82579.0,82571.0,0.01211]
["bitfinex","BTCUSD",1741770670884,0.0012075,82579.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741770671091,0.01897868,82578.0,82572.0,0.00553318]
["bitfinex","BTCUSD",1741770671301,0.01897868,82578.0,82572.0,0.00042318]
["bitfinex","BTCUSD",1741770671302,0.0012075,82577.0,82572.0,0.00042318]
["bitfinex","BTCUSD",1741770671508,0.850539,82576.0,82572.0,0.00042318]
["bitfinex","BTCUSD",1741770671716,0.3012075,82575.0,82572.0,0.00042318]
["bitfinex","BTCUSD",1741770671923,0.3,82575.0,82572.0,0.00042318]
["bitfinex","BTCUSD",1741770672136,0.3,82575.0,82559.0,0.24225]
["bitfinex","BTCUSD",1741770672137,0.47635982,82570.0,82559.0,0.17427248]
["bitfinex","BTCUSD",1741770672343,0.0012075,82569.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741770672556,0.0012075,82569.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741770672765,0.0012075,82569.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741770672983,0.03133124,82574.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741770673589,0.03133124,82574.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741770673803,0.03133124,82574.0,82573.0,0.01163414]
["bitfinex","BTCUSD",1741770674223,0.00042318,82575.0,82574.0,0.254316]
["bitfinex","BTCUSD",1741770674431,0.00042318,82575.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741770674645,0.00042318,82575.0,82574.0,0.254316]
["bitfinex","BTCUSD",1741770674856,0.01940066,82575.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741770676182,0.00912901,82575.0,82574.0,0.0133209]
["bitfinex","BTCUSD",1741770676372,1e-08,82575.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741770676593,1e-08,82575.0,82574.0,0.3646976]
["bitfinex","BTCUSD",1741770676815,1e-08,82575.0,82574.0,0.36348682]
["bitfinex","BTCUSD",1741770677249,1e-08,82575.0,82574.0,1.1181162]
["bitfinex","BTCUSD",1741770677685,0.0012075,82626.0,82574.0,1.1181162]
["bitfinex","BTCUSD",1741770677686,0.0012075,82626.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741770677898,0.00133448,82626.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741770678129,0.00133448,82626.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741770678351,0.05847754,82625.0,82590.0,0.42962938]
["bitfinex","BTCUSD",1741770678554,0.47635982,82620.0,82601.0,0.254231]
["bitfinex","BTCUSD",1741770678782,1.0201345,82619.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741770678991,0.47635982,82610.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741770679201,0.3012075,82609.0,82591.0,0.012107]
["bitfinex","BTCUSD",1741770679424,0.0012075,82608.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741770679647,0.05243657,82608.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741770679864,0.05243657,82608.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741770679865,0.47635982,82600.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741770680081,0.0012075,82599.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741770680287,0.0189737,82602.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741770680501,0.0012075,82601.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741770680718,0.0189737,82602.0,82601.0,0.254233]
["bitfinex","BTCUSD",1741770680926,0.0189737,82602.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741770681135,0.0012075,82601.0,82600.0,0.254236]
["bitfinex","BTCUSD",1741770681343,0.0189737,82602.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741770681770,0.0015467,82615.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741770681994,0.00167366,82615.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741770682204,0.00167366,82615.0,82595.0,0.242143]
["bitfinex","BTCUSD",1741770682414,0.00167366,82615.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741770682862,0.00167366,82615.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741770683078,0.00167366,82615.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741770683291,0.00167366,82615.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741770683511,0.0012075,82614.0,82592.0,0.363228]
["bitfinex","BTCUSD",1741770683723,0.0012075,82614.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741770683724,0.47635982,82602.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741770683971,0.0012075,82601.0,82591.0,0.012107]
["bitfinex","BTCUSD",1741770684184,0.0012075,82601.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741770684402,0.3012075,82601.0,82576.0,0.42962938]
["bitfinex","BTCUSD",1741770684634,0.012108,82590.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741770684836,0.012108,82590.0,82568.0,0.30267682]
["bitfinex","BTCUSD",1741770684837,0.012108,82584.0,82568.0,0.30267682]
["bitfinex","BTCUSD",1741770685042,0.0012075,82583.0,82571.0,0.01211]
["bitfinex","BTCUSD",1741770685267,0.3,82586.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741770685471,0.3,82586.0,82581.0,0.254295]
["bitfinex","BTCUSD",1741770685472,0.0012075,82585.0,82581.0,0.254295]
["bitfinex","BTCUSD",1741770685687,0.0012075,82585.0,82568.0,0.31478782]
["bitfinex","BTCUSD",1741770685914,0.01897804,82584.0,82571.0,0.01211]
["bitfinex","BTCUSD",1741770686120,0.0012075,82583.0,82580.0,0.00012677]
["bitfinex","BTCUSD",1741770686330,0.242186,82581.0,82580.0,0.00012677]
["bitfinex","BTCUSD",1741770686541,1.086517,82581.0,82580.0,0.00012677]
["bitfinex","BTCUSD",1741770686754,0.3,82581.0,82580.0,0.00012677]
["bitfinex","BTCUSD",1741770687814,0.429554,82581.0,82580.0,0.00012677]
["bitfinex","BTCUSD",1741770687996,0.3,82581.0,82580.0,0.00012677]
["bitfinex","BTCUSD",1741770688739,0.01897804,82584.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741770688948,0.01897804,82584.0,82583.0,0.251289]
["bitfinex","BTCUSD",1741770689158,0.01897804,82584.0,82583.0,0.009109]
["bitfinex","BTCUSD",1741770689382,0.01897804,82584.0,82583.0,0.254289]
["bitfinex","BTCUSD",1741770689589,0.254295,82581.0,82580.0,0.00012677]
["bitfinex","BTCUSD",1741770690036,0.3,82583.0,82580.0,0.00012677]
["bitfinex","BTCUSD",1741770690258,0.0012075,82582.0,82580.0,0.00012677]
["bitfinex","BTCUSD",1741770690463,0.01897804,82584.0,82583.0,0.254289]
["bitfinex","BTCUSD",1741770690885,0.0012075,82609.0,82608.0,0.254212]
["bitfinex","BTCUSD",1741770691095,0.0012075,82614.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741770691306,0.012105,82604.0,82560.0,0.0821]
["bitfinex","BTCUSD",1741770691513,0.47635982,82600.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741770691694,0.0012075,82599.0,82584.0,0.242175]
["bitfinex","BTCUSD",1741770691943,0.0012075,82599.0,82588.0,0.254273]
["bitfinex","BTCUSD",1741770692153,0.409637,82598.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741770692361,0.242175,82585.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741770692573,0.242204,82575.0,82574.0,0.00029637]
["bitfinex","BTCUSD",1741770692785,0.242192,82579.0,82574.0,0.00029637]
["bitfinex","BTCUSD",1741770692993,0.01897738,82583.0,82574.0,0.00029637]
["bitfinex","BTCUSD",1741770693205,0.0012075,82582.0,82575.0,0.242204]
["bitfinex","BTCUSD",1741770693416,0.0012075,82582.0,82574.0,0.00029637]
["bitfinex","BTCUSD",1741770693621,0.04076299,82582.0,82574.0,0.00029637]
["bitfinex","BTCUSD",1741770693838,0.0012075,82582.0,82574.0,0.24250037]
["bitfinex","BTCUSD",1741770694053,0.0012075,82582.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741770694261,0.242185,82582.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741770694466,0.0012075,82581.0,82569.0,0.012111]
["bitfinex","BTCUSD",1741770694651,0.01897738,82583.0,82553.0,0.363401]
["bitfinex","BTCUSD",1741770694652,0.01897738,82583.0,82582.0,0.254292]
["bitfinex","BTCUSD",1741770695477,0.0012075,82604.0,82582.0,0.242183]
["bitfinex","BTCUSD",1741770695680,0.0012075,82604.0,82581.0,0.0793]
["bitfinex","BTCUSD",1741770695681,0.0012075,82609.0,82606.0,0.254218]
["bitfinex","BTCUSD",1741770695885,0.0012075,82609.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741770696092,0.0012075,82609.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741770696093,0.0012075,82609.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741770696291,0.02018041,82609.0,82603.0,0.242119]
["bitfinex","BTCUSD",1741770696440,0.01897291,82609.0,82603.0,0.254225]
["bitfinex","BTCUSD",1741770696656,0.01897291,82609.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741770697966,0.0003392,82615.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741770697967,0.0003392,82615.0,82614.0,0.254193]
["bitfinex","BTCUSD",1741770698174,1.6e-07,82615.0,82614.0,0.375593]
["bitfinex","BTCUSD",1741770700546,1.6e-07,82615.0,82614.0,1.1078992]
["bitfinex","BTCUSD",1741770701779,1.6e-07,82615.0,82614.0,0.9864992]
["bitfinex","BTCUSD",1741770703009,1.6e-07,82627.0,82626.0,0.254156]
["bitfinex","BTCUSD",1741770703220,1.6e-07,82627.0,82626.0,0.9864622]
["bitfinex","BTCUSD",1741770704255,1.6e-07,82627.0,82626.0,0.9644622]
["bitfinex","BTCUSD",1741770704462,1.6e-07,82627.0,82626.0,0.9765642]
["bitfinex","BTCUSD",1741770704882,1.6e-07,82627.0,82626.0,0.7323062]
["bitfinex","BTCUSD",1741770705098,0.012102,82626.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741770705292,0.254166,82623.0,82612.0,0.242093]
["bitfinex","BTCUSD",1741770705496,0.0012075,82622.0,82612.0,0.254197]
["bitfinex","BTCUSD",1741770705693,0.242069,82621.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741770705908,0.242069,82621.0,82611.0,0.2542]
["bitfinex","BTCUSD",1741770705909,0.0133105,82620.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741770706107,0.0012075,82620.0,82611.0,0.254202]
["bitfinex","BTCUSD",1741770706309,0.0012075,82620.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741770706519,0.24205,82628.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741770706520,1.6e-07,82627.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741770706728,1.6e-07,82627.0,82626.0,0.254156]
["bitfinex","BTCUSD",1741770707144,0.01896621,82627.0,82626.0,0.254156]
["bitfinex","BTCUSD",1741770711037,1.6e-07,82627.0,82626.0,0.254156]
["bitfinex","BTCUSD",1741770711235,1.6e-07,82627.0,82626.0,0.332656]
["bitfinex","BTCUSD",1741770711837,1.6e-07,82627.0,82626.0,0.76228538]
["bitfinex","BTCUSD",1741770711997,1.6e-07,82627.0,82626.0,0.310656]
["bitfinex","BTCUSD",1741770712197,1.6e-07,82627.0,82626.0,0.244258]
["bitfinex","BTCUSD",1741770714977,1.6e-07,82627.0,82626.0,0.9765642]
["bitfinex","BTCUSD",1741770715788,1.6e-07,82627.0,82626.0,0.9767337]
["bitfinex","BTCUSD",1741770716012,1.6e-07,82627.0,82626.0,1.2767337]
["bitfinex","BTCUSD",1741770716221,1.6e-07,82627.0,82626.0,1.36977455]
["bitfinex","BTCUSD",1741770716408,1.6e-07,82627.0,82626.0,1.3802337]
["bitfinex","BTCUSD",1741770716998,1.6e-07,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741770717175,0.00012709,82644.0,82643.0,1.27885984]
["bitfinex","BTCUSD",1741770717370,0.00012709,82644.0,82643.0,1.2776502]
["bitfinex","BTCUSD",1741770719217,9e-08,82644.0,82643.0,1.2776502]
["bitfinex","BTCUSD",1741770720499,9e-08,82644.0,82643.0,1.3236502]
["bitfinex","BTCUSD",1741770720983,9e-08,82644.0,82643.0,1.4050502]
["bitfinex","BTCUSD",1741770721210,9e-08,82644.0,82643.0,1.72930407]
["bitfinex","BTCUSD",1741770721428,0.0003398,82666.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741770721626,0.01895682,82668.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741770721627,0.0003398,82682.0,82681.0,0.253987]
["bitfinex","BTCUSD",1741770722107,0.00076308,82682.0,82681.0,0.253987]
["bitfinex","BTCUSD",1741770722297,0.00076308,82682.0,82681.0,0.28065069]
["bitfinex","BTCUSD",1741770722505,0.00076308,82682.0,82681.0,0.68361629]
["bitfinex","BTCUSD",1741770722917,0.253914,82706.0,82695.0,0.241852]
["bitfinex","BTCUSD",1741770723124,0.241825,82705.0,82698.0,0.253934]
["bitfinex","BTCUSD",1741770723372,0.0001269,82709.0,82707.0,0.241815]
["bitfinex","BTCUSD",1741770723577,0.0001269,82709.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741770724356,0.0001269,82709.0,82707.0,0.241815]
["bitfinex","BTCUSD",1741770724556,0.0001269,82709.0,82707.0,0.241816]
["bitfinex","BTCUSD",1741770724792,0.0001269,82709.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741770724997,0.0001269,82709.0,82707.0,0.243996]
["bitfinex","BTCUSD",1741770725224,0.0001269,82709.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741770726336,0.0001269,82709.0,82708.0,0.01329895]
["bitfinex","BTCUSD",1741770726792,9e-07,82709.0,82708.0,0.01329895]
["bitfinex","BTCUSD",1741770727257,9e-07,82709.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741770727725,0.0120909,82709.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741770727935,9e-07,82709.0,82704.0,0.253916]
["bitfinex","BTCUSD",1741770728143,9e-07,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741770728144,0.01894697,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741770728347,0.01894697,82709.0,82707.0,0.241816]
["bitfinex","BTCUSD",1741770728554,0.01894697,82709.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741770728770,0.01894697,82709.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741770728982,0.27284897,82709.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741770729183,0.01894697,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741770730231,9e-07,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741770730456,9e-07,82709.0,82706.0,0.29104]
["bitfinex","BTCUSD",1741770730657,9e-07,82709.0,82707.0,0.241817]
["bitfinex","BTCUSD",1741770730867,9e-07,82709.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741770731271,9e-07,82709.0,82707.0,0.241817]
["bitfinex","BTCUSD",1741770731532,9e-07,82709.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741770731735,0.253908,82707.0,82701.0,0.241833]
["bitfinex","BTCUSD",1741770731933,9e-07,82709.0,82703.0,0.253918]
["bitfinex","BTCUSD",1741770732161,9e-07,82709.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741770732518,0.01894784,82708.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741770732724,0.01894784,82708.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741770733082,0.01894784,82708.0,82685.0,0.483761]
["bitfinex","BTCUSD",1741770733083,0.012091,82703.0,82684.0,0.30267682]
["bitfinex","BTCUSD",1741770733284,0.25394,82697.0,82692.0,0.24186]
["bitfinex","BTCUSD",1741770733516,0.24185,82696.0,82690.0,0.241866]
["bitfinex","BTCUSD",1741770733712,0.24185,82696.0,82692.0,0.24186]
["bitfinex","BTCUSD",1741770733882,0.24185,82696.0,82687.0,0.532873]
["bitfinex","BTCUSD",1741770733883,0.012092,82697.0,82687.0,0.291]
["bitfinex","BTCUSD",1741770734190,0.3,82699.0,82694.0,0.241854]
["bitfinex","BTCUSD",1741770734421,0.3,82699.0,82696.0,0.241848]
["bitfinex","BTCUSD",1741770734619,9e-07,82709.0,82707.0,0.241816]
["bitfinex","BTCUSD",1741770734824,0.241816,82708.0,82702.0,0.241832]
["bitfinex","BTCUSD",1741770734999,0.3,82706.0,82703.0,0.241826]
["bitfinex","BTCUSD",1741770735245,0.3,82706.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741770735447,0.3,82704.0,82702.0,0.241831]
["bitfinex","BTCUSD",1741770735651,0.3,82704.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741770735854,0.3,82704.0,82702.0,0.24183]
["bitfinex","BTCUSD",1741770736081,0.012093,82692.0,82668.0,0.29104]
["bitfinex","BTCUSD",1741770736229,0.3,82683.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741770736436,0.3,82683.0,82668.0,0.29104]
["bitfinex","BTCUSD",1741770736437,0.54189,82683.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741770736733,0.54189,82683.0,82668.0,0.29104]
["bitfinex","BTCUSD",1741770736734,0.3,82683.0,82682.0,0.24189]
["bitfinex","BTCUSD",1741770736932,0.01454085,82696.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741770737135,0.03349096,82704.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741770737337,0.012089,82715.0,82708.0,0.241813]
["bitfinex","BTCUSD",1741770737338,0.241803,82712.0,82708.0,0.241813]
["bitfinex","BTCUSD",1741770737536,0.241803,82712.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741770737537,0.012089,82713.0,82707.0,0.241816]
["bitfinex","BTCUSD",1741770737720,0.241771,82723.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741770737721,0.241816,82708.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741770737916,0.3,82710.0,82707.0,0.241816]
["bitfinex","BTCUSD",1741770738123,0.01894933,82712.0,82711.0,0.253895]
["bitfinex","BTCUSD",1741770738347,0.01894933,82712.0,82703.0,0.241828]
["bitfinex","BTCUSD",1741770738551,0.28719738,82712.0,82703.0,0.241828]
["bitfinex","BTCUSD",1741770738721,0.28719738,82712.0,82701.0,0.241832]
["bitfinex","BTCUSD",1741770738722,0.012091,82706.0,82701.0,0.241832]
["bitfinex","BTCUSD",1741770738925,0.28719738,82712.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741770738926,0.3,82707.0,82705.0,0.253913]
["bitfinex","BTCUSD",1741770739491,0.012091,82704.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741770739629,0.253912,82706.0,82701.0,0.241833]
["bitfinex","BTCUSD",1741770739830,0.241824,82705.0,82701.0,0.241833]
["bitfinex","BTCUSD",1741770740033,0.3,82708.0,82706.0,0.25391]
["bitfinex","BTCUSD",1741770740279,0.3,82708.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741770740495,0.01894895,82708.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741770740899,0.01894895,82708.0,82707.0,0.253904]
["bitfinex","BTCUSD",1741770741319,0.3,82715.0,82712.0,0.2418]
["bitfinex","BTCUSD",1741770741528,0.3,82715.0,82705.0,0.253911]
["bitfinex","BTCUSD",1741770741529,0.02721622,82712.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741770741733,0.253881,82716.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741770741937,0.3,82715.0,82711.0,0.253894]
["bitfinex","BTCUSD",1741770742144,0.312089,82715.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741770742364,0.0003384,82708.0,82707.0,0.253904]
["bitfinex","BTCUSD",1741770742566,0.0003384,82708.0,82703.0,0.0122602]
["bitfinex","BTCUSD",1741770742567,0.312091,82704.0,82703.0,0.0001692]
["bitfinex","BTCUSD",1741770742981,0.3,82704.0,82703.0,0.2419982]
["bitfinex","BTCUSD",1741770743184,0.3,82704.0,82703.0,0.2540892]
["bitfinex","BTCUSD",1741770743385,0.312091,82704.0,82703.0,0.0001692]
["bitfinex","BTCUSD",1741770743592,0.3,82704.0,82703.0,0.0001692]
["bitfinex","BTCUSD",1741770743725,0.553915,82705.0,82703.0,0.0001692]
["bitfinex","BTCUSD",1741770743932,0.012091,82704.0,82703.0,0.0001692]
["bitfinex","BTCUSD",1741770744136,0.3,82705.0,82703.0,0.2540882]
["bitfinex","BTCUSD",1741770744343,0.3189498,82705.0,82703.0,0.2540882]
["bitfinex","BTCUSD",1741770744549,0.3189498,82705.0,82703.0,0.0001692]
["bitfinex","BTCUSD",1741770744763,0.012091,82704.0,82703.0,0.0001692]
["bitfinex","BTCUSD",1741770744992,0.5607748,82705.0,82703.0,0.0001692]
["bitfinex","BTCUSD",1741770744993,0.0189498,82705.0,82703.0,0.0001692]
["bitfinex","BTCUSD",1741770745239,0.5607738,82705.0,82703.0,0.0001692]
["bitfinex","BTCUSD",1741770745652,0.5607738,82705.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741770745653,0.012091,82700.0,82695.0,0.2200192]
["bitfinex","BTCUSD",1741770745859,0.241851,82696.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741770746008,0.312091,82704.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741770746009,0.3,82704.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741770746403,0.241833,82702.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741770746607,0.3189503,82702.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741770746840,0.0189503,82702.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741770749227,0.0189503,82702.0,82700.0,0.241837]
["bitfinex","BTCUSD",1741770749444,0.0189503,82702.0,82700.0,0.253928]
["bitfinex","BTCUSD",1741770750044,0.0189503,82702.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741770750045,0.012092,82698.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741770750163,0.0189503,82702.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741770750393,0.0189503,82702.0,82699.0,0.241837]
["bitfinex","BTCUSD",1741770750619,0.241839,82700.0,82696.0,0.253941]
["bitfinex","BTCUSD",1741770750813,0.2728743,82702.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741770751018,0.0189503,82702.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741770751248,0.2607833,82702.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741770751469,0.0189503,82702.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741770751651,0.0189503,82702.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741770754369,0.0189503,82702.0,82701.0,0.0122602]
["bitfinex","BTCUSD",1741770755265,0.0189503,82702.0,82701.0,0.0001692]
["bitfinex","BTCUSD",1741770755670,0.0189503,82702.0,82701.0,0.0122602]
["bitfinex","BTCUSD",1741770756709,0.0189503,82702.0,82701.0,0.0001692]
["bitfinex","BTCUSD",1741770758164,0.0310413,82702.0,82701.0,0.0001692]
["bitfinex","BTCUSD",1741770759828,0.012091,82702.0,82701.0,0.0001692]
["bitfinex","BTCUSD",1741770759937,0.25395,82693.0,82687.0,0.241875]
["bitfinex","BTCUSD",1741770760168,0.25395,82693.0,82684.0,0.30267682]
["bitfinex","BTCUSD",1741770760169,0.012093,82688.0,82684.0,0.30267682]
["bitfinex","BTCUSD",1741770760372,0.012093,82689.0,82683.0,0.241887]
["bitfinex","BTCUSD",1741770760827,0.3,82697.0,82693.0,0.241856]
["bitfinex","BTCUSD",1741770761039,0.3,82695.0,82681.0,0.0001691]
["bitfinex","BTCUSD",1741770761261,0.253984,82682.0,82681.0,0.0001691]
["bitfinex","BTCUSD",1741770761600,0.02712999,82682.0,82681.0,0.0122631]
["bitfinex","BTCUSD",1741770761825,0.01454085,82707.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741770762024,0.3124294,82704.0,82697.0,0.241843]
["bitfinex","BTCUSD",1741770762232,0.012092,82698.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741770762595,0.012093,82688.0,82681.0,0.0122631]
["bitfinex","BTCUSD",1741770762747,0.253977,82685.0,82681.0,0.0001691]
["bitfinex","BTCUSD",1741770762951,0.241886,82684.0,82681.0,0.0001691]
["bitfinex","BTCUSD",1741770763382,0.253971,82687.0,82681.0,0.0001691]
["bitfinex","BTCUSD",1741770763609,0.3,82689.0,82681.0,0.0001691]
["bitfinex","BTCUSD",1741770763815,0.03915879,82691.0,82682.0,0.24189]
["bitfinex","BTCUSD",1741770763816,0.012093,82688.0,82682.0,0.24189]
["bitfinex","BTCUSD",1741770763991,0.012093,82688.0,82683.0,0.253979]
["bitfinex","BTCUSD",1741770764218,0.241885,82684.0,82681.0,0.0001691]
["bitfinex","BTCUSD",1741770764426,0.253978,82684.0,82681.0,0.0001691]
["bitfinex","BTCUSD",1741770764562,0.012094,82684.0,82681.0,0.0001691]
["bitfinex","BTCUSD",1741770764769,0.012094,82682.0,82681.0,0.0001691]
["bitfinex","BTCUSD",1741770764998,0.312094,82682.0,82681.0,0.0001691]
["bitfinex","BTCUSD",1741770765981,0.32663485,82682.0,82681.0,0.0001691]
["bitfinex","BTCUSD",1741770767230,0.32663485,82682.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741770767231,0.012095,82675.0,82668.0,0.254026]
["bitfinex","BTCUSD",1741770767403,0.012095,82675.0,82670.0,0.241923]
["bitfinex","BTCUSD",1741770767647,0.012096,82671.0,82665.0,0.254035]
["bitfinex","BTCUSD",1741770767853,0.012096,82671.0,82666.0,0.241935]
["bitfinex","BTCUSD",1741770768078,0.012096,82671.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741770768270,0.012096,82671.0,82666.0,0.241935]
["bitfinex","BTCUSD",1741770768477,0.01222267,82671.0,82667.0,0.241933]
["bitfinex","BTCUSD",1741770768700,0.00012667,82671.0,82670.0,0.254021]
["bitfinex","BTCUSD",1741770769121,0.012096,82669.0,82663.0,0.254041]
["bitfinex","BTCUSD",1741770769345,0.00012667,82671.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741770769529,0.00012667,82671.0,82667.0,0.254027]
["bitfinex","BTCUSD",1741770770413,0.00012667,82671.0,82668.0,0.24193]
["bitfinex","BTCUSD",1741770770632,0.00012667,82671.0,82670.0,0.012096]
["bitfinex","BTCUSD",1741770770839,0.00012667,82671.0,82670.0,0.01330561]
["bitfinex","BTCUSD",1741770771042,0.00012667,82671.0,82670.0,0.31598243]
["bitfinex","BTCUSD",1741770771273,6.7e-07,82671.0,82670.0,0.36437282]
["bitfinex","BTCUSD",1741770771673,6.7e-07,82671.0,82670.0,0.47060101]
["bitfinex","BTCUSD",1741770773109,6.7e-07,82671.0,82670.0,0.77060101]
["bitfinex","BTCUSD",1741770773325,6.7e-07,82671.0,82670.0,1.23423807]
["bitfinex","BTCUSD",1741770773533,6.7e-07,82671.0,82670.0,1.24877892]
["bitfinex","BTCUSD",1741770774398,6.7e-07,82671.0,82670.0,1.83089892]
["bitfinex","BTCUSD",1741770775479,0.0003384,82708.0,82670.0,1.81880292]
["bitfinex","BTCUSD",1741770775663,0.0003384,82708.0,82701.0,0.335326]
["bitfinex","BTCUSD",1741770775664,0.00046521,82702.0,82701.0,0.335326]
["bitfinex","BTCUSD",1741770775908,0.00046521,82702.0,82701.0,0.92904282]
["bitfinex","BTCUSD",1741770776323,2.1e-07,82702.0,82701.0,0.92904282]
["bitfinex","BTCUSD",1741770776530,2.1e-07,82702.0,82701.0,1.35867211]
["bitfinex","BTCUSD",1741770776941,6.1e-07,82704.0,82703.0,0.25392]
["bitfinex","BTCUSD",1741770777364,1e-08,82708.0,82707.0,0.253907]
["bitfinex","BTCUSD",1741770779090,1e-08,82708.0,82707.0,0.64514785]
["bitfinex","BTCUSD",1741770779300,1e-08,82708.0,82707.0,1.09977714]
["bitfinex","BTCUSD",1741770779471,4.1e-07,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1741770779702,1.9e-07,82727.0,82726.0,1.65271511]
["bitfinex","BTCUSD",1741770780339,7.9e-07,82735.0,82734.0,0.303324]
["bitfinex","BTCUSD",1741770780980,7.9e-07,82735.0,82734.0,0.32756593]
["bitfinex","BTCUSD",1741770782839,7.9e-07,82735.0,82734.0,0.35191963]
["bitfinex","BTCUSD",1741770783187,9.9e-07,82758.0,82757.0,0.253754]
["bitfinex","BTCUSD",1741770783391,7.5e-07,82758.0,82757.0,0.253754]
["bitfinex","BTCUSD",1741770787767,7.5e-07,82758.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741770791352,0.00033895,82758.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741770795160,0.00033895,82758.0,82757.0,0.253754]
["bitfinex","BTCUSD",1741770795359,0.01596156,82765.0,82764.0,0.253732]
["bitfinex","BTCUSD",1741770795561,0.3,82769.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741770795762,0.30042245,82769.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741770796364,0.00042245,82769.0,82768.0,0.23172]
["bitfinex","BTCUSD",1741770796816,0.00042245,82769.0,82768.0,0.243801]
["bitfinex","BTCUSD",1741770797025,0.00042245,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1741770797614,0.02456781,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1741770797813,0.00042245,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1741770798066,0.00042245,82769.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741770798419,0.00042245,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1741770798636,0.02383678,82769.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741770798819,0.00042245,82769.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741770799940,0.00042245,82769.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741770800215,0.00042245,82769.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741770800419,0.02385761,82769.0,82767.0,0.253723]
["bitfinex","BTCUSD",1741770800575,0.02385761,82769.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741770802146,0.02385761,82769.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741770802393,0.17363576,82765.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741770802585,0.17363576,82765.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741770802787,0.17363576,82765.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741770803072,0.17363576,82765.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741770803278,0.17363576,82765.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741770803623,0.3,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741770804222,0.3,82764.0,82762.0,0.231737]
["bitfinex","BTCUSD",1741770804435,0.3,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741770805280,0.02419561,82769.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741770805723,0.02419561,82769.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741770805929,0.02419561,82769.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741770807203,0.03627661,82769.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741770807452,0.3,82765.0,82759.0,0.241664]
["bitfinex","BTCUSD",1741770807923,0.3,82765.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741770808144,0.3,82765.0,82736.0,0.44171529]
["bitfinex","BTCUSD",1741770808145,0.012085,82743.0,82736.0,0.44171529]
["bitfinex","BTCUSD",1741770808415,0.17363576,82749.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741770808662,0.509581,82748.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741770808899,0.3,82748.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741770809137,0.3,82746.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741770809405,0.3,82746.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741770809645,0.553788,82746.0,82741.0,0.241715]
["bitfinex","BTCUSD",1741770809871,0.24171,82744.0,82741.0,0.241715]
["bitfinex","BTCUSD",1741770810115,0.012085,82741.0,82740.0,0.00012676]
["bitfinex","BTCUSD",1741770810359,0.253843,82728.0,82713.0,0.241798]
["bitfinex","BTCUSD",1741770810591,0.563832,82728.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741770810836,0.17363576,82740.0,82738.0,0.241724]
["bitfinex","BTCUSD",1741770811082,0.160263,82739.0,82737.0,0.241727]
["bitfinex","BTCUSD",1741770811335,0.241722,82740.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741770811548,0.00923748,82746.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741770811750,0.17363576,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1741770811984,0.17363576,82748.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741770811985,0.17363576,82748.0,82745.0,0.25379]
["bitfinex","BTCUSD",1741770812187,0.2417,82748.0,82743.0,0.241709]
["bitfinex","BTCUSD",1741770812418,0.241701,82747.0,82743.0,0.241709]
["bitfinex","BTCUSD",1741770812633,0.253795,82744.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741770812834,0.24171,82744.0,82740.0,0.241718]
["bitfinex","BTCUSD",1741770813039,0.3,82748.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741770813214,0.3,82753.0,82752.0,0.241686]
["bitfinex","BTCUSD",1741770813462,0.30012669,82753.0,82749.0,0.253776]
["bitfinex","BTCUSD",1741770813667,0.012084,82749.0,82742.0,0.241713]
["bitfinex","BTCUSD",1741770813850,0.562139,82752.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741770813851,0.012084,82750.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741770814067,0.24171,82744.0,82740.0,0.253805]
["bitfinex","BTCUSD",1741770814280,0.012084,82750.0,82716.0,0.483578]
["bitfinex","BTCUSD",1741770814281,0.012085,82742.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741770814483,0.3,82752.0,82727.0,0.2419261]
["bitfinex","BTCUSD",1741770814484,0.24175,82730.0,82727.0,0.0001691]
["bitfinex","BTCUSD",1741770814688,0.012087,82728.0,82727.0,0.0001691]
["bitfinex","BTCUSD",1741770815519,0.300772,82728.0,82727.0,0.0001691]
["bitfinex","BTCUSD",1741770815690,0.211239,82728.0,82727.0,0.0001691]
["bitfinex","BTCUSD",1741770815906,0.511239,82728.0,82727.0,0.0001691]
["bitfinex","BTCUSD",1741770816933,0.500056,82728.0,82727.0,0.0001691]
["bitfinex","BTCUSD",1741770817146,0.33563365,82728.0,82727.0,0.0001691]
["bitfinex","BTCUSD",1741770817344,0.32354665,82728.0,82727.0,0.0001691]
["bitfinex","BTCUSD",1741770817805,0.33563365,82728.0,82727.0,0.0001691]
["bitfinex","BTCUSD",1741770818047,0.32354665,82728.0,82727.0,0.0122561]
["bitfinex","BTCUSD",1741770818519,0.541761,82727.0,82720.0,0.241778]
["bitfinex","BTCUSD",1741770818735,0.3,82727.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741770818969,0.3,82727.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741770819184,0.3,82727.0,82724.0,0.241765]
["bitfinex","BTCUSD",1741770819397,0.3,82727.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741770819859,0.3,82727.0,82719.0,0.253869]
["bitfinex","BTCUSD",1741770819860,0.02354665,82728.0,82719.0,0.253869]
["bitfinex","BTCUSD",1741770819990,0.03563365,82728.0,82715.0,0.241793]
["bitfinex","BTCUSD",1741770820189,0.253858,82723.0,82716.0,0.00012678]
["bitfinex","BTCUSD",1741770820400,0.241775,82722.0,82716.0,0.00012678]
["bitfinex","BTCUSD",1741770820830,0.012089,82717.0,82716.0,0.00012678]
["bitfinex","BTCUSD",1741770821048,0.986796,82717.0,82716.0,7.8e-07]
["bitfinex","BTCUSD",1741770821238,0.986796,82717.0,82680.0,0.241895]
["bitfinex","BTCUSD",1741770821239,0.012093,82686.0,82680.0,0.241895]
["bitfinex","BTCUSD",1741770821435,0.012093,82689.0,82683.0,0.241886]
["bitfinex","BTCUSD",1741770821710,0.012093,82692.0,82686.0,0.241878]
["bitfinex","BTCUSD",1741770821825,0.012093,82692.0,82685.0,0.00029571]
["bitfinex","BTCUSD",1741770821826,0.3,82705.0,82698.0,0.241842]
["bitfinex","BTCUSD",1741770822029,0.3,82705.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741770822227,0.3,82705.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741770822436,0.3,82705.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741770822896,0.012089,82715.0,82711.0,0.241804]
["bitfinex","BTCUSD",1741770823136,0.012089,82714.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741770823365,0.3,82718.0,82709.0,0.241811]
["bitfinex","BTCUSD",1741770823603,0.012089,82717.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741770823846,0.241804,82712.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741770824249,0.241804,82712.0,82708.0,0.241813]
["bitfinex","BTCUSD",1741770824454,0.3,82711.0,82697.0,0.241845]
["bitfinex","BTCUSD",1741770824727,0.01209,82708.0,82694.0,0.317755]
["bitfinex","BTCUSD",1741770824939,0.01209,82708.0,82684.0,0.02386882]
["bitfinex","BTCUSD",1741770824940,0.012092,82699.0,82682.0,0.0760689]
["bitfinex","BTCUSD",1741770825151,0.012092,82695.0,82691.0,0.00012681]
["bitfinex","BTCUSD",1741770825560,0.012093,82687.0,82680.0,0.26934461]
["bitfinex","BTCUSD",1741770825773,0.18572876,82690.0,82680.0,0.26934461]
["bitfinex","BTCUSD",1741770825972,0.012093,82690.0,82680.0,0.26934461]
["bitfinex","BTCUSD",1741770826197,0.012093,82689.0,82680.0,0.26934461]
["bitfinex","BTCUSD",1741770826605,0.012093,82688.0,82680.0,0.26934461]
["bitfinex","BTCUSD",1741770827015,0.012093,82688.0,82680.0,0.51123961]
["bitfinex","BTCUSD",1741770827421,0.02412797,82688.0,82687.0,0.253968]
["bitfinex","BTCUSD",1741770827537,0.02412797,82688.0,82681.0,0.241893]
["bitfinex","BTCUSD",1741770827742,0.253961,82690.0,82680.0,0.26934461]
["bitfinex","BTCUSD",1741770828252,0.253966,82688.0,82680.0,0.26934461]
["bitfinex","BTCUSD",1741770828448,0.012094,82681.0,82680.0,0.26934461]
["bitfinex","BTCUSD",1741770828871,0.012094,82681.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1741770828872,0.012095,82676.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1741770829073,0.012095,82678.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1741770829279,0.02431624,82690.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741770829482,0.02431624,82690.0,82681.0,0.241893]
["bitfinex","BTCUSD",1741770829692,0.3,82690.0,82679.0,0.253993]
["bitfinex","BTCUSD",1741770829906,0.012093,82688.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741770830113,0.012093,82686.0,82681.0,0.253986]
["bitfinex","BTCUSD",1741770830315,0.012095,82677.0,82670.0,0.2420922]
["bitfinex","BTCUSD",1741770830521,0.254009,82674.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1741770830720,0.012095,82674.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1741770830954,0.012095,82675.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1741770831091,0.012095,82675.0,82670.0,0.2420942]
["bitfinex","BTCUSD",1741770831285,0.012095,82674.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1741770831499,0.254009,82674.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1741770831705,0.012094,82683.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741770831885,0.012094,82681.0,82677.0,0.241903]
["bitfinex","BTCUSD",1741770832092,0.012094,82681.0,82673.0,0.241915]
["bitfinex","BTCUSD",1741770832093,0.25399,82680.0,82673.0,0.241915]
["bitfinex","BTCUSD",1741770832287,0.253997,82678.0,82671.0,0.254017]
["bitfinex","BTCUSD",1741770832528,0.012095,82677.0,82674.0,0.241913]
["bitfinex","BTCUSD",1741770832701,0.012095,82677.0,82673.0,0.219914]
["bitfinex","BTCUSD",1741770832917,0.012095,82676.0,82671.0,0.254017]
["bitfinex","BTCUSD",1741770833326,0.254001,82677.0,82673.0,0.241916]
["bitfinex","BTCUSD",1741770833511,0.012095,82678.0,82674.0,0.241912]
["bitfinex","BTCUSD",1741770833886,0.012095,82678.0,82670.0,0.0122652]
["bitfinex","BTCUSD",1741770833887,0.241912,82675.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1741770834057,0.012095,82677.0,82673.0,0.241916]
["bitfinex","BTCUSD",1741770834273,0.253998,82678.0,82673.0,0.254011]
["bitfinex","BTCUSD",1741770834431,0.012095,82676.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1741770834818,0.012095,82675.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1741770835019,0.012095,82673.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1741770835662,0.012095,82675.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1741770836277,0.012095,82674.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1741770837327,0.012095,82675.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1741770837937,0.012095,82678.0,82670.0,0.2420932]
["bitfinex","BTCUSD",1741770838142,0.17363576,82681.0,82674.0,0.254009]
["bitfinex","BTCUSD",1741770838286,0.19768159,82690.0,82687.0,0.241875]
["bitfinex","BTCUSD",1741770838491,0.02404583,82690.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741770838687,0.012093,82692.0,82682.0,0.253984]
["bitfinex","BTCUSD",1741770838891,0.012093,82689.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741770839090,0.012093,82689.0,82684.0,0.241884]
["bitfinex","BTCUSD",1741770839327,0.012093,82687.0,82681.0,0.253986]
["bitfinex","BTCUSD",1741770839537,0.012093,82687.0,82682.0,0.241889]
["bitfinex","BTCUSD",1741770839940,0.012093,82687.0,82682.0,0.219889]
["bitfinex","BTCUSD",1741770840326,0.57232057,82690.0,82682.0,0.219889]
["bitfinex","BTCUSD",1741770840519,0.57232057,82690.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741770840520,0.012094,82680.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741770840745,0.012094,82682.0,82677.0,0.241904]
["bitfinex","BTCUSD",1741770840943,0.012094,82685.0,82677.0,0.241904]
["bitfinex","BTCUSD",1741770840944,0.012094,82684.0,82678.0,0.241902]
["bitfinex","BTCUSD",1741770841180,0.012094,82683.0,82678.0,0.241902]
["bitfinex","BTCUSD",1741770841323,0.20408733,82690.0,82683.0,0.241884]
["bitfinex","BTCUSD",1741770841554,0.253964,82689.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741770841738,0.04254457,82690.0,82678.0,0.241901]
["bitfinex","BTCUSD",1741770841931,0.253978,82684.0,82676.0,0.254]
["bitfinex","BTCUSD",1741770842132,0.012093,82687.0,82680.0,0.0001692]
["bitfinex","BTCUSD",1741770842133,0.012094,82685.0,82680.0,0.0001692]
["bitfinex","BTCUSD",1741770842335,0.241843,82699.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741770842562,0.012092,82694.0,82685.0,0.241881]
["bitfinex","BTCUSD",1741770842821,0.012093,82690.0,82683.0,0.241887]
["bitfinex","BTCUSD",1741770843032,0.241872,82689.0,82683.0,0.241887]
["bitfinex","BTCUSD",1741770843403,0.241872,82689.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741770843665,0.24187,82689.0,82685.0,0.241881]
["bitfinex","BTCUSD",1741770844196,0.253961,82690.0,82686.0,0.241877]
["bitfinex","BTCUSD",1741770844401,0.241868,82690.0,82686.0,0.241877]
["bitfinex","BTCUSD",1741770844607,0.012093,82686.0,82680.0,0.2420622]
["bitfinex","BTCUSD",1741770844807,0.241882,82685.0,82681.0,0.253986]
["bitfinex","BTCUSD",1741770845010,0.241873,82688.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741770845220,0.241873,82688.0,82684.0,0.241884]
["bitfinex","BTCUSD",1741770845637,0.253965,82689.0,82685.0,0.241879]
["bitfinex","BTCUSD",1741770845964,0.241876,82687.0,82684.0,0.241884]
["bitfinex","BTCUSD",1741770846149,0.012094,82685.0,82680.0,0.0001692]
["bitfinex","BTCUSD",1741770846466,0.241893,82681.0,82680.0,0.0001692]
["bitfinex","BTCUSD",1741770846684,0.241887,82683.0,82680.0,0.2420642]
["bitfinex","BTCUSD",1741770846899,0.24189,82682.0,82680.0,0.0001692]
["bitfinex","BTCUSD",1741770847099,0.012093,82691.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741770847312,0.3,82692.0,82688.0,0.241872]
["bitfinex","BTCUSD",1741770847518,0.3,82691.0,82688.0,0.241872]
["bitfinex","BTCUSD",1741770847741,0.3,82691.0,82690.0,0.25396]
["bitfinex","BTCUSD",1741770848585,0.3,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1741770848782,0.3,82699.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741770849026,0.3,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1741770849242,0.03029705,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1741770849685,0.0001266,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741770849869,0.02952686,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741770850109,0.0001266,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741770850712,0.02987986,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741770852497,0.0001266,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741770852699,6e-07,82700.0,82699.0,0.55660882]
["bitfinex","BTCUSD",1741770854886,6e-07,82700.0,82699.0,0.84336882]
["bitfinex","BTCUSD",1741770855859,0.000339,82700.0,82699.0,0.84336882]
["bitfinex","BTCUSD",1741770857913,0.000339,82700.0,82699.0,0.55660882]
["bitfinex","BTCUSD",1741770864453,0.000339,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741770865416,0.0003384,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741770865616,4e-07,82709.0,82708.0,0.332004]
["bitfinex","BTCUSD",1741770865997,4e-07,82709.0,82708.0,0.63468082]
["bitfinex","BTCUSD",1741770866227,4e-07,82709.0,82708.0,0.69682167]
["bitfinex","BTCUSD",1741770866453,4e-07,82709.0,82708.0,1.12645096]
["bitfinex","BTCUSD",1741770867873,4e-07,82709.0,82708.0,1.42645096]
["bitfinex","BTCUSD",1741770869411,0.0003382,82746.0,82708.0,1.41436096]
["bitfinex","BTCUSD",1741770869616,0.0003382,82746.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741770869617,0.00046503,82746.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741770869991,3e-08,82746.0,82745.0,0.0132935]
["bitfinex","BTCUSD",1741770870196,7e-08,82761.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741770870403,7e-08,82761.0,82760.0,0.82618182]
["bitfinex","BTCUSD",1741770870604,7e-08,82769.0,82760.0,0.84072267]
["bitfinex","BTCUSD",1741770870945,2.7e-07,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741770871121,0.00042279,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741770873937,0.00042279,82773.0,82772.0,0.520828]
["bitfinex","BTCUSD",1741770877727,0.00042279,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741770879135,0.00042279,82773.0,82772.0,0.231708]
["bitfinex","BTCUSD",1741770880988,0.012081,82772.0,82770.0,0.29096]
["bitfinex","BTCUSD",1741770881223,0.241665,82759.0,82756.0,0.241674]
["bitfinex","BTCUSD",1741770881510,0.012082,82762.0,82757.0,0.24167]
["bitfinex","BTCUSD",1741770881732,0.012082,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741770881962,0.24166,82761.0,82757.0,0.241669]
["bitfinex","BTCUSD",1741770882400,0.24166,82761.0,82758.0,0.241668]
["bitfinex","BTCUSD",1741770883067,0.241668,82758.0,82754.0,0.253762]
["bitfinex","BTCUSD",1741770883292,0.241665,82759.0,82754.0,0.253762]
["bitfinex","BTCUSD",1741770883696,0.241662,82760.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741770883915,0.241663,82760.0,82757.0,0.241671]
["bitfinex","BTCUSD",1741770884105,0.24166,82761.0,82758.0,0.241668]
["bitfinex","BTCUSD",1741770884310,0.012082,82762.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741770884523,0.241666,82759.0,82755.0,0.253759]
["bitfinex","BTCUSD",1741770885202,0.012082,82761.0,82758.0,0.241668]
["bitfinex","BTCUSD",1741770885383,0.241658,82762.0,82758.0,0.241668]
["bitfinex","BTCUSD",1741770885593,0.3,82765.0,82758.0,0.253748]
["bitfinex","BTCUSD",1741770885805,0.3,82765.0,82762.0,0.241656]
["bitfinex","BTCUSD",1741770886216,0.541648,82765.0,82762.0,0.241656]
["bitfinex","BTCUSD",1741770886425,0.541648,82765.0,82761.0,0.23474]
["bitfinex","BTCUSD",1741770886854,0.241657,82762.0,82758.0,0.253748]
["bitfinex","BTCUSD",1741770887106,0.012083,82760.0,82756.0,0.241673]
["bitfinex","BTCUSD",1741770887467,0.253742,82761.0,82757.0,0.241669]
["bitfinex","BTCUSD",1741770887855,0.253745,82760.0,82755.0,0.241675]
["bitfinex","BTCUSD",1741770888032,0.241656,82762.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741770888237,0.241659,82761.0,82758.0,0.241668]
["bitfinex","BTCUSD",1741770888844,0.241652,82764.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741770889085,0.312082,82765.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741770889086,0.541648,82765.0,82761.0,0.241658]
["bitfinex","BTCUSD",1741770889284,0.241654,82763.0,82760.0,0.253745]
["bitfinex","BTCUSD",1741770889662,0.241654,82763.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741770890034,0.00042279,82773.0,82768.0,0.241639]
["bitfinex","BTCUSD",1741770890252,0.30042279,82773.0,82771.0,0.24163]
["bitfinex","BTCUSD",1741770890454,0.30042279,82773.0,82769.0,0.253714]
["bitfinex","BTCUSD",1741770890655,0.30042279,82773.0,82768.0,0.25372]
["bitfinex","BTCUSD",1741770890656,0.24163,82772.0,82768.0,0.25372]
["bitfinex","BTCUSD",1741770890809,0.3,82769.0,82766.0,0.241644]
["bitfinex","BTCUSD",1741770891010,0.01250379,82773.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741770891011,0.00042279,82773.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741770891217,0.00042279,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741770892547,0.00042279,82773.0,82768.0,0.241639]
["bitfinex","BTCUSD",1741770892548,0.00042279,82773.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741770892684,0.00042279,82773.0,82756.0,0.0771]
["bitfinex","BTCUSD",1741770892685,0.012081,82768.0,82758.0,0.241666]
["bitfinex","BTCUSD",1741770892889,0.00042279,82773.0,82745.0,0.0758384]
["bitfinex","BTCUSD",1741770892890,0.17363576,82770.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741770893114,0.00042279,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741770893319,0.00042279,82773.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741770893679,0.00042279,82773.0,82769.0,0.241633]
["bitfinex","BTCUSD",1741770893859,0.00042279,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741770900060,0.00042279,82773.0,82772.0,0.55638482]
["bitfinex","BTCUSD",1741770900732,0.00042279,82773.0,82772.0,0.54646582]
["bitfinex","BTCUSD",1741770903583,0.00042279,82773.0,82772.0,0.55638482]
["bitfinex","BTCUSD",1741770904726,0.00042279,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741770906089,0.00042279,82773.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741770906306,0.00042279,82773.0,82771.0,0.253709]
["bitfinex","BTCUSD",1741770906521,0.00042279,82773.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741770906929,0.00042279,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741770908743,0.00042279,82773.0,82772.0,0.564848]
["bitfinex","BTCUSD",1741770909000,0.00042279,82773.0,82772.0,0.488548]
["bitfinex","BTCUSD",1741770909956,0.24204679,82773.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741770910213,0.24204679,82773.0,82760.0,0.241659]
["bitfinex","BTCUSD",1741770910214,0.012081,82771.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741770910432,0.012081,82771.0,82758.0,0.2420034]
["bitfinex","BTCUSD",1741770910433,0.012082,82766.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741770910669,0.3,82761.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741770911126,0.241662,82760.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741770911331,0.3,82761.0,82759.0,0.241665]
["bitfinex","BTCUSD",1741770911541,0.3,82761.0,82760.0,0.253745]
["bitfinex","BTCUSD",1741770911747,0.012081,82772.0,82765.0,0.25373]
["bitfinex","BTCUSD",1741770911956,0.3,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1741770912164,0.00042279,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741770914310,0.00042279,82773.0,82772.0,0.55638482]
["bitfinex","BTCUSD",1741770915343,7.9e-07,82773.0,82772.0,0.55638482]
["bitfinex","BTCUSD",1741770916218,7.9e-07,82773.0,82772.0,0.57897919]
["bitfinex","BTCUSD",1741770916421,0.00016999,82773.0,82772.0,0.57897919]
["bitfinex","BTCUSD",1741770917452,0.00016999,82773.0,82772.0,0.55638482]
["bitfinex","BTCUSD",1741770917867,0.00016999,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741770918280,0.00016999,82773.0,82769.0,0.0124194]
["bitfinex","BTCUSD",1741770918455,0.00016999,82773.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741770918656,0.00016999,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741770921271,0.553714,82770.0,82769.0,0.0003384]
["bitfinex","BTCUSD",1741770922881,0.3,82770.0,82769.0,0.0003384]
["bitfinex","BTCUSD",1741770923105,0.3,82770.0,82769.0,0.0124194]
["bitfinex","BTCUSD",1741770923498,0.3,82770.0,82764.0,0.241649]
["bitfinex","BTCUSD",1741770923499,0.541636,82769.0,82763.0,0.241652]
["bitfinex","BTCUSD",1741770923697,0.3,82772.0,82766.0,0.253725]
["bitfinex","BTCUSD",1741770923906,0.3,82770.0,82766.0,0.253725]
["bitfinex","BTCUSD",1741770924107,0.3,82770.0,82764.0,0.241648]
["bitfinex","BTCUSD",1741770924561,0.541634,82770.0,82764.0,0.25373]
["bitfinex","BTCUSD",1741770924868,0.3,82760.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741770925077,0.541664,82760.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741770925943,0.553747,82760.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741770926152,0.253788,82746.0,82733.0,0.253826]
["bitfinex","BTCUSD",1741770926358,0.253788,82746.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741770926359,0.012085,82744.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741770926575,0.3,82745.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741770927428,0.3,82745.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741770927429,0.3,82751.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741770927633,0.012085,82747.0,82742.0,0.241714]
["bitfinex","BTCUSD",1741770927843,0.3,82745.0,82741.0,0.00042173]
["bitfinex","BTCUSD",1741770928046,0.312085,82742.0,82741.0,0.00042173]
["bitfinex","BTCUSD",1741770928251,0.3,82742.0,82741.0,0.00042173]
["bitfinex","BTCUSD",1741770929101,0.312085,82742.0,82741.0,0.00042173]
["bitfinex","BTCUSD",1741770929282,0.513729,82742.0,82741.0,0.00042173]
["bitfinex","BTCUSD",1741770929592,0.490695,82742.0,82741.0,0.00042173]
["bitfinex","BTCUSD",1741770930803,0.3,82737.0,82734.0,0.22015873]
["bitfinex","BTCUSD",1741770931029,0.54173,82737.0,82734.0,0.00012683]
["bitfinex","BTCUSD",1741770931210,0.3,82737.0,82734.0,0.24186383]
["bitfinex","BTCUSD",1741770931464,0.3,82737.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741770931872,0.3,82748.0,82741.0,0.2538]
["bitfinex","BTCUSD",1741770932048,0.3,82745.0,82742.0,0.253799]
["bitfinex","BTCUSD",1741770932403,0.3,82745.0,82743.0,0.241709]
["bitfinex","BTCUSD",1741770932611,0.3,82738.0,82734.0,0.25395083]
["bitfinex","BTCUSD",1741770932822,0.3,82738.0,82734.0,0.00012683]
["bitfinex","BTCUSD",1741770933032,0.553821,82735.0,82734.0,0.00012683]
["bitfinex","BTCUSD",1741770933232,0.3,82735.0,82734.0,0.00012683]
["bitfinex","BTCUSD",1741770933642,0.3,82735.0,82734.0,0.01221283]
["bitfinex","BTCUSD",1741770935242,0.3,82735.0,82734.0,0.00012683]
["bitfinex","BTCUSD",1741770935670,0.553821,82735.0,82734.0,0.00012683]
["bitfinex","BTCUSD",1741770936523,0.541735,82735.0,82734.0,0.00012683]
["bitfinex","BTCUSD",1741770936934,0.312086,82735.0,82734.0,0.00012683]
["bitfinex","BTCUSD",1741770937860,0.3,82735.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741770938734,0.3,82735.0,82732.0,0.25383]
["bitfinex","BTCUSD",1741770938907,0.00012669,82735.0,82733.0,0.253826]
["bitfinex","BTCUSD",1741770939314,0.00012669,82735.0,82732.0,0.25383]
["bitfinex","BTCUSD",1741770939315,0.00012669,82735.0,82728.0,0.241755]
["bitfinex","BTCUSD",1741770939475,0.00012669,82735.0,82732.0,0.25383]
["bitfinex","BTCUSD",1741770940790,0.241746,82732.0,82728.0,0.241755]
["bitfinex","BTCUSD",1741770940989,0.00012669,82735.0,82732.0,0.241741]
["bitfinex","BTCUSD",1741770941194,0.00012669,82735.0,82734.0,0.0122553]
["bitfinex","BTCUSD",1741770941478,0.00012669,82735.0,82734.0,0.0001693]
["bitfinex","BTCUSD",1741770943403,0.00012669,82735.0,82734.0,0.0122553]
["bitfinex","BTCUSD",1741770944211,0.00012669,82735.0,82734.0,0.05936384]
["bitfinex","BTCUSD",1741770944537,0.00012669,82735.0,82734.0,0.0581553]
["bitfinex","BTCUSD",1741770946096,0.00012669,82735.0,82734.0,0.2725553]
["bitfinex","BTCUSD",1741770948227,0.00112669,82735.0,82734.0,0.2785553]
["bitfinex","BTCUSD",1741770948437,0.24286169,82735.0,82734.0,0.0061693]
["bitfinex","BTCUSD",1741770948657,0.00112669,82735.0,82734.0,0.0182553]
["bitfinex","BTCUSD",1741770948799,0.00112669,82735.0,82734.0,0.0061693]
["bitfinex","BTCUSD",1741770948800,0.30112669,82735.0,82734.0,0.0061693]
["bitfinex","BTCUSD",1741770949412,0.30112669,82735.0,82734.0,0.0182553]
["bitfinex","BTCUSD",1741770949818,0.00112669,82735.0,82734.0,0.0182553]
["bitfinex","BTCUSD",1741770950017,0.00112669,82735.0,82733.0,0.2500813]
["bitfinex","BTCUSD",1741770950225,0.00112669,82735.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741770950626,0.00012669,82735.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741770951026,0.00012669,82735.0,82734.0,0.013086]
["bitfinex","BTCUSD",1741770951464,0.00012669,82735.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741770951853,0.00012669,82735.0,82734.0,0.013086]
["bitfinex","BTCUSD",1741770952046,0.00012669,82735.0,82734.0,0.254824]
["bitfinex","BTCUSD",1741770953273,0.24186169,82735.0,82734.0,0.001]
["bitfinex","BTCUSD",1741770953447,0.55394769,82735.0,82734.0,0.001]
["bitfinex","BTCUSD",1741770953650,1.34208969,82735.0,82734.0,0.001]
["bitfinex","BTCUSD",1741770954333,1.34242829,82735.0,82734.0,0.001]
["bitfinex","BTCUSD",1741770954532,0.553824,82734.0,82733.0,0.0001693]
["bitfinex","BTCUSD",1741770954760,1.341966,82734.0,82733.0,0.0001693]
["bitfinex","BTCUSD",1741770955825,1.35650685,82734.0,82733.0,0.0001693]
["bitfinex","BTCUSD",1741770955960,1.35650685,82734.0,82699.0,0.0122612]
["bitfinex","BTCUSD",1741770955961,0.553928,82700.0,82699.0,0.0001692]
["bitfinex","BTCUSD",1741770956341,1.34207,82700.0,82699.0,0.0001692]
["bitfinex","BTCUSD",1741770956548,0.91951652,82700.0,82699.0,0.0001692]
["bitfinex","BTCUSD",1741770956769,0.012092,82695.0,82689.0,0.0003382]
["bitfinex","BTCUSD",1741770957003,0.3,82692.0,82689.0,0.0003382]
["bitfinex","BTCUSD",1741770957217,0.3,82692.0,82689.0,0.0122196]
["bitfinex","BTCUSD",1741770957523,0.3,82692.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741770957678,0.32407491,82692.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741770957905,0.02407491,82692.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741770958122,0.3,82695.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741770958340,0.004,82692.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741770958753,0.004,82692.0,82689.0,0.0122196]
["bitfinex","BTCUSD",1741770959181,0.012093,82690.0,82689.0,0.0001266]
["bitfinex","BTCUSD",1741770959383,0.767472,82690.0,82689.0,0.0001266]
["bitfinex","BTCUSD",1741770959609,0.644487,82690.0,82689.0,0.0001266]
["bitfinex","BTCUSD",1741770959846,0.422622,82690.0,82689.0,0.0001266]
["bitfinex","BTCUSD",1741770960068,0.3,82690.0,82689.0,0.0122196]
["bitfinex","BTCUSD",1741770960759,0.02334595,82692.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741770961166,0.3,82695.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741770961374,0.3,82695.0,82689.0,0.0001266]
["bitfinex","BTCUSD",1741770961671,0.3,82695.0,82691.0,0.009093]
["bitfinex","BTCUSD",1741770961672,0.32135349,82695.0,82691.0,0.009093]
["bitfinex","BTCUSD",1741770961918,0.02135349,82695.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741770962317,0.3,82699.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741770962750,0.32110844,82699.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741770962967,0.32110844,82699.0,82691.0,0.009093]
["bitfinex","BTCUSD",1741770962968,0.012092,82695.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741770963172,0.32110844,82699.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741770963173,0.02110844,82699.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741770963379,0.005,82695.0,82694.0,0.253946]
["bitfinex","BTCUSD",1741770964023,0.3,82700.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741770964243,0.3,82696.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741770964452,0.3,82690.0,82686.0,0.0003382]
["bitfinex","BTCUSD",1741770964657,0.3,82690.0,82688.0,0.253965]
["bitfinex","BTCUSD",1741770964860,0.3,82690.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741770965508,0.00012662,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1741770966130,0.00012662,82696.0,82695.0,0.249944]
["bitfinex","BTCUSD",1741770966981,0.00312662,82696.0,82695.0,0.008092]
["bitfinex","BTCUSD",1741770967199,0.012093,82690.0,82689.0,0.0001693]
["bitfinex","BTCUSD",1741770968267,0.675249,82690.0,82689.0,0.0001693]
["bitfinex","BTCUSD",1741770968481,0.553968,82687.0,82675.0,0.2543434]
["bitfinex","BTCUSD",1741770968692,0.884641,82687.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741770968978,0.012095,82676.0,82675.0,0.0003384]
["bitfinex","BTCUSD",1741770969192,0.420315,82676.0,82675.0,0.0124334]
["bitfinex","BTCUSD",1741770969394,0.3,82676.0,82675.0,0.0124334]
["bitfinex","BTCUSD",1741770970969,0.47363576,82686.0,82685.0,0.253975]
["bitfinex","BTCUSD",1741770971179,0.3,82686.0,82685.0,0.253975]
["bitfinex","BTCUSD",1741770972026,0.3,82685.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741770972234,0.3,82676.0,82675.0,0.0003384]
["bitfinex","BTCUSD",1741770972437,0.3,82680.0,82676.0,0.241906]
["bitfinex","BTCUSD",1741770972689,0.3,82680.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741770973411,0.0360293,82680.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741770974378,0.0360293,82680.0,82679.0,0.087994]
["bitfinex","BTCUSD",1741770974623,0.0360293,82680.0,82679.0,0.13760343]
["bitfinex","BTCUSD",1741770974863,0.00012662,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1741770975112,0.00012662,82696.0,82687.0,0.20832]
["bitfinex","BTCUSD",1741770975113,0.012092,82694.0,82687.0,0.20832]
["bitfinex","BTCUSD",1741770975352,0.3,82694.0,82690.0,0.241866]
["bitfinex","BTCUSD",1741770975592,0.3,82694.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741770975840,0.3,82694.0,82691.0,0.241863]
["bitfinex","BTCUSD",1741770976103,0.3,82694.0,82692.0,0.253952]
["bitfinex","BTCUSD",1741770976363,0.3,82694.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741770976611,0.01221862,82696.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741770976834,0.3,82693.0,82689.0,0.241868]
["bitfinex","BTCUSD",1741770977037,0.3,82693.0,82690.0,0.241865]
["bitfinex","BTCUSD",1741770977246,0.3,82693.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741770977864,0.00012662,82696.0,82694.0,0.241854]
["bitfinex","BTCUSD",1741770977998,0.00012662,82696.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741770977999,0.30012662,82696.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741770978229,0.03609049,82693.0,82692.0,0.253953]
["bitfinex","BTCUSD",1741770979051,0.03609049,82693.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741770979263,0.03609049,82693.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741770979475,0.012093,82692.0,82689.0,0.0001694]
["bitfinex","BTCUSD",1741770979681,0.312093,82690.0,82689.0,0.0001694]
["bitfinex","BTCUSD",1741770979888,0.312093,82690.0,82683.0,0.241886]
["bitfinex","BTCUSD",1741770979889,0.3,82687.0,82684.0,0.241883]
["bitfinex","BTCUSD",1741770980108,0.312093,82687.0,82679.0,0.253991]
["bitfinex","BTCUSD",1741770980343,0.312093,82687.0,82668.0,0.30267682]
["bitfinex","BTCUSD",1741770980344,0.312094,82679.0,82675.0,0.0003384]
["bitfinex","BTCUSD",1741770980561,0.012094,82682.0,82676.0,0.241907]
["bitfinex","BTCUSD",1741770980771,0.3,82680.0,82677.0,0.241904]
["bitfinex","BTCUSD",1741770980968,0.3,82684.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741770981174,0.3,82684.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741770981386,0.3,82684.0,82683.0,0.087694]
["bitfinex","BTCUSD",1741770981615,0.03609049,82686.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741770983475,0.253953,82693.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741770983673,0.3,82690.0,82688.0,0.241871]
["bitfinex","BTCUSD",1741770983879,0.3,82690.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741770984297,0.012094,82684.0,82679.0,0.30267682]
["bitfinex","BTCUSD",1741770984502,0.541894,82681.0,82679.0,0.30267682]
["bitfinex","BTCUSD",1741770984706,0.3,82681.0,82675.0,0.0124334]
["bitfinex","BTCUSD",1741770984908,0.3,82681.0,82677.0,0.241903]
["bitfinex","BTCUSD",1741770985107,0.3,82681.0,82677.0,0.253998]
["bitfinex","BTCUSD",1741770985321,0.554003,82676.0,82675.0,0.0003384]
["bitfinex","BTCUSD",1741770985524,0.3,82676.0,82675.0,0.0003384]
["bitfinex","BTCUSD",1741770985731,0.312095,82676.0,82675.0,0.0003384]
["bitfinex","BTCUSD",1741770986590,0.3,82676.0,82675.0,0.0003384]
["bitfinex","BTCUSD",1741770988165,0.3,82676.0,82670.0,0.2541902]
["bitfinex","BTCUSD",1741770988166,0.3,82675.0,82670.0,0.2541902]
["bitfinex","BTCUSD",1741770988367,0.3,82675.0,82670.0,0.2321902]
["bitfinex","BTCUSD",1741770988566,0.3,82675.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741770989015,0.3,82675.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741770989215,0.03628978,82676.0,82675.0,0.254006]
["bitfinex","BTCUSD",1741770989893,0.03628978,82676.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741770989894,0.3,82672.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741770990105,0.3,82672.0,82661.0,0.0001691]
["bitfinex","BTCUSD",1741770990106,0.3,82665.0,82661.0,0.0001691]
["bitfinex","BTCUSD",1741770990317,0.541942,82665.0,82661.0,0.0001691]
["bitfinex","BTCUSD",1741770990528,0.312097,82663.0,82661.0,0.0001691]
["bitfinex","BTCUSD",1741770990940,0.50828,82663.0,82662.0,0.0124354]
["bitfinex","BTCUSD",1741770991083,0.50828,82663.0,82662.0,0.0003384]
["bitfinex","BTCUSD",1741770991301,0.50828,82663.0,82662.0,0.0124354]
["bitfinex","BTCUSD",1741770991504,0.54467691,82663.0,82662.0,0.0124354]
["bitfinex","BTCUSD",1741770992266,0.03639691,82663.0,82662.0,0.0124354]
["bitfinex","BTCUSD",1741770992470,0.0576872,82663.0,82662.0,0.0124354]
["bitfinex","BTCUSD",1741770993791,0.06619979,82663.0,82662.0,0.0124354]
["bitfinex","BTCUSD",1741770994201,0.06619979,82663.0,82662.0,0.2543844]
["bitfinex","BTCUSD",1741770994610,0.06619979,82663.0,82662.0,0.0124354]
["bitfinex","BTCUSD",1741770995538,0.241952,82661.0,82659.0,0.0001689]
["bitfinex","BTCUSD",1741770995747,0.3,82660.0,82659.0,0.0122659]
["bitfinex","BTCUSD",1741770996978,0.02991001,82663.0,82662.0,0.254046]
["bitfinex","BTCUSD",1741770997534,0.02139742,82663.0,82662.0,0.254046]
["bitfinex","BTCUSD",1741770997939,0.05765188,82663.0,82662.0,0.254046]
["bitfinex","BTCUSD",1741770998669,0.05765188,82663.0,82659.0,0.0122659]
["bitfinex","BTCUSD",1741770998878,0.241953,82661.0,82659.0,0.0001689]
["bitfinex","BTCUSD",1741770999081,0.3,82662.0,82659.0,0.0001689]
["bitfinex","BTCUSD",1741770999289,0.541949,82662.0,82659.0,0.0001689]
["bitfinex","BTCUSD",1741770999490,0.3,82662.0,82659.0,0.0001689]
["bitfinex","BTCUSD",1741770999694,0.00877383,82660.0,82659.0,0.0001689]
["bitfinex","BTCUSD",1741771000105,0.00877383,82660.0,82659.0,0.0122659]
["bitfinex","BTCUSD",1741771000737,0.00877383,82660.0,82659.0,0.0001689]
["bitfinex","BTCUSD",1741771000938,0.00877383,82660.0,82659.0,0.0122659]
["bitfinex","BTCUSD",1741771001770,0.04502829,82660.0,82659.0,0.2542229]
["bitfinex","BTCUSD",1741771002686,0.04502829,82660.0,82659.0,0.2322229]
["bitfinex","BTCUSD",1741771002890,0.04502829,82660.0,82659.0,0.2443199]
["bitfinex","BTCUSD",1741771003139,0.04502829,82660.0,82659.0,0.2444893]
["bitfinex","BTCUSD",1741771003653,0.05919828,82660.0,82659.0,0.21718759]
["bitfinex","BTCUSD",1741771004007,0.04502829,82660.0,82659.0,0.21718759]
["bitfinex","BTCUSD",1741771006430,0.04502829,82660.0,82659.0,0.0122664]
["bitfinex","BTCUSD",1741771007286,0.05920065,82660.0,82659.0,0.0122664]
["bitfinex","BTCUSD",1741771008142,0.07436805,82660.0,82658.0,0.19962374]
["bitfinex","BTCUSD",1741771008349,0.07436805,82660.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741771008780,0.07436805,82660.0,82659.0,0.093997]
["bitfinex","BTCUSD",1741771009846,0.08913501,82660.0,82659.0,0.071997]
["bitfinex","BTCUSD",1741771010031,0.08913501,82660.0,82659.0,0.129094]
["bitfinex","BTCUSD",1741771010479,0.08913501,82660.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741771010944,1.4e-07,82663.0,82662.0,0.254046]
["bitfinex","BTCUSD",1741771011146,1.4e-07,82663.0,82662.0,0.462206]
["bitfinex","BTCUSD",1741771012599,1.4e-07,82663.0,82662.0,0.254046]
["bitfinex","BTCUSD",1741771013173,0.012097,82662.0,82657.0,0.241963]
["bitfinex","BTCUSD",1741771013350,0.3,82662.0,82658.0,0.241959]
["bitfinex","BTCUSD",1741771013727,0.3,82662.0,82658.0,0.254057]
["bitfinex","BTCUSD",1741771013874,0.3,82662.0,82660.0,0.25405]
["bitfinex","BTCUSD",1741771014619,0.254067,82656.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741771014779,0.24197,82655.0,82650.0,0.2421522]
["bitfinex","BTCUSD",1741771015189,0.541977,82653.0,82650.0,0.0001692]
["bitfinex","BTCUSD",1741771015406,0.3,82653.0,82650.0,0.0001692]
["bitfinex","BTCUSD",1741771015660,0.3,82653.0,82650.0,0.2542512]
["bitfinex","BTCUSD",1741771016074,0.3,82653.0,82650.0,0.2542502]
["bitfinex","BTCUSD",1741771016297,0.254069,82655.0,82651.0,0.2421491]
["bitfinex","BTCUSD",1741771016525,0.3,82657.0,82655.0,0.241968]
["bitfinex","BTCUSD",1741771016750,0.3,82657.0,82654.0,0.254067]
["bitfinex","BTCUSD",1741771016973,0.3,82655.0,82652.0,0.254074]
["bitfinex","BTCUSD",1741771017240,0.254062,82657.0,82652.0,0.254074]
["bitfinex","BTCUSD",1741771017457,0.254062,82657.0,82653.0,0.241974]
["bitfinex","BTCUSD",1741771017669,0.312097,82659.0,82653.0,0.219974]
["bitfinex","BTCUSD",1741771017670,0.3,82659.0,82653.0,0.219974]
["bitfinex","BTCUSD",1741771017892,0.3,82659.0,82653.0,0.241974]
["bitfinex","BTCUSD",1741771018121,0.012098,82656.0,82651.0,0.0001691]
["bitfinex","BTCUSD",1741771018356,0.012098,82656.0,82651.0,0.0122681]
["bitfinex","BTCUSD",1741771018620,0.241973,82654.0,82651.0,0.0001691]
["bitfinex","BTCUSD",1741771018881,0.012098,82652.0,82651.0,0.0001691]
["bitfinex","BTCUSD",1741771019095,0.684019,82652.0,82651.0,0.0001691]
["bitfinex","BTCUSD",1741771019780,0.774195,82652.0,82651.0,0.0001691]
["bitfinex","BTCUSD",1741771020264,0.3,82635.0,82628.0,0.254149]
["bitfinex","BTCUSD",1741771020498,0.3,82635.0,82633.0,0.242033]
["bitfinex","BTCUSD",1741771020740,0.3,82635.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741771020970,0.20816,82642.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741771020971,0.3,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1741771021196,0.3212,82654.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741771021344,0.02637255,82656.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741771021561,0.04744158,82656.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741771022210,0.05640774,82659.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741771022417,0.43724786,82660.0,82655.0,0.254064]
["bitfinex","BTCUSD",1741771022628,0.05033994,82656.0,82655.0,0.254064]
["bitfinex","BTCUSD",1741771023245,0.05033994,82656.0,82652.0,0.254075]
["bitfinex","BTCUSD",1741771023456,0.30440594,82656.0,82651.0,0.254079]
["bitfinex","BTCUSD",1741771023675,0.05033994,82656.0,82653.0,0.254071]
["bitfinex","BTCUSD",1741771023881,0.05033994,82656.0,82644.0,0.2541]
["bitfinex","BTCUSD",1741771023882,0.241992,82648.0,82635.0,0.00042328]
["bitfinex","BTCUSD",1741771024081,0.05033994,82656.0,82646.0,0.254092]
["bitfinex","BTCUSD",1741771024305,0.05033994,82656.0,82655.0,0.254067]
["bitfinex","BTCUSD",1741771024511,0.05033994,82656.0,82655.0,0.238067]
["bitfinex","BTCUSD",1741771024724,0.05033994,82656.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741771024945,0.24198,82652.0,82648.0,0.254086]
["bitfinex","BTCUSD",1741771025158,0.3,82652.0,82649.0,0.254083]
["bitfinex","BTCUSD",1741771025370,0.3,82652.0,82650.0,0.241983]
["bitfinex","BTCUSD",1741771025779,0.3,82652.0,82650.0,0.254082]
["bitfinex","BTCUSD",1741771026438,0.3,82653.0,82650.0,0.254082]
["bitfinex","BTCUSD",1741771026640,0.242001,82644.0,82639.0,0.254113]
["bitfinex","BTCUSD",1741771026893,0.3,82648.0,82645.0,0.241998]
["bitfinex","BTCUSD",1741771027101,0.3,82648.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741771027941,0.008593,82651.0,82650.0,0.254083]
["bitfinex","BTCUSD",1741771028191,0.008593,82651.0,82645.0,0.241998]
["bitfinex","BTCUSD",1741771028192,0.3,82646.0,82643.0,0.242004]
["bitfinex","BTCUSD",1741771028411,0.3,82646.0,82644.0,0.242]
["bitfinex","BTCUSD",1741771028602,0.3,82646.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741771028979,0.012099,82645.0,82639.0,0.242015]
["bitfinex","BTCUSD",1741771029178,0.3,82641.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741771029379,0.3,82641.0,82639.0,0.254116]
["bitfinex","BTCUSD",1741771029580,0.3,82641.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741771030194,0.254095,82646.0,82635.0,0.00042328]
["bitfinex","BTCUSD",1741771030195,0.0121,82639.0,82635.0,0.00042328]
["bitfinex","BTCUSD",1741771030501,0.3,82643.0,82641.0,0.25411]
["bitfinex","BTCUSD",1741771030701,0.3,82643.0,82639.0,0.242014]
["bitfinex","BTCUSD",1741771031286,0.012099,82645.0,82635.0,0.00042328]
["bitfinex","BTCUSD",1741771031287,0.542017,82639.0,82635.0,0.24245028]
["bitfinex","BTCUSD",1741771031468,0.20812,82663.0,82638.0,0.254119]
["bitfinex","BTCUSD",1741771031670,0.3121,82644.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741771031920,0.3,82644.0,82641.0,0.242009]
["bitfinex","BTCUSD",1741771032101,0.3,82644.0,82642.0,0.254106]
["bitfinex","BTCUSD",1741771032319,0.3,82644.0,82642.0,0.244206]
["bitfinex","BTCUSD",1741771032525,0.3,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741771033069,0.18573376,82652.0,82642.0,0.254106]
["bitfinex","BTCUSD",1741771033070,0.3,82646.0,82642.0,0.254106]
["bitfinex","BTCUSD",1741771033287,0.3,82646.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741771034134,0.20738986,82660.0,82636.0,0.254124]
["bitfinex","BTCUSD",1741771034135,0.012099,82645.0,82636.0,0.254124]
["bitfinex","BTCUSD",1741771034341,0.012099,82645.0,82636.0,0.254123]
["bitfinex","BTCUSD",1741771034342,0.3,82639.0,82636.0,0.254123]
["bitfinex","BTCUSD",1741771034545,0.3,82639.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741771035524,0.3,82644.0,82641.0,0.25411]
["bitfinex","BTCUSD",1741771035726,0.3,82644.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741771036106,0.3,82636.0,82625.0,0.29112]
["bitfinex","BTCUSD",1741771036308,0.3,82636.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741771036508,0.3,82636.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741771036907,0.3,82636.0,82635.0,0.01252428]
["bitfinex","BTCUSD",1741771037111,0.0121,82643.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741771037332,0.3,82645.0,82635.0,0.01252428]
["bitfinex","BTCUSD",1741771037333,0.3,82640.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741771037532,0.012101,82636.0,82635.0,0.00042328]
["bitfinex","BTCUSD",1741771037737,0.3,82637.0,82635.0,0.00042328]
["bitfinex","BTCUSD",1741771038452,0.012101,82636.0,82635.0,0.00042328]
["bitfinex","BTCUSD",1741771038655,0.3,82637.0,82635.0,0.00042328]
["bitfinex","BTCUSD",1741771038866,0.542023,82637.0,82635.0,0.00042328]
["bitfinex","BTCUSD",1741771039265,0.3,82637.0,82635.0,0.00042328]
["bitfinex","BTCUSD",1741771039462,0.554115,82640.0,82635.0,0.00042328]
["bitfinex","BTCUSD",1741771039661,0.554115,82640.0,82635.0,0.00059258]
["bitfinex","BTCUSD",1741771039879,0.3,82637.0,82635.0,0.00059258]
["bitfinex","BTCUSD",1741771040113,0.3,82637.0,82633.0,0.24482758]
["bitfinex","BTCUSD",1741771040291,0.3,82637.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741771040651,0.3,82637.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741771040854,0.3,82637.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741771041086,0.3,82637.0,82634.0,0.254129]
["bitfinex","BTCUSD",1741771041295,0.3,82637.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741771041495,0.3,82636.0,82633.0,0.00012667]
["bitfinex","BTCUSD",1741771041695,0.3,82636.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741771041918,0.3,82636.0,82633.0,0.25426067]
["bitfinex","BTCUSD",1741771042113,0.542026,82636.0,82633.0,0.00012667]
["bitfinex","BTCUSD",1741771042431,0.3,82634.0,82633.0,0.00012667]
["bitfinex","BTCUSD",1741771042580,0.254124,82637.0,82633.0,0.00012667]
["bitfinex","BTCUSD",1741771042772,0.242026,82636.0,82633.0,0.00012667]
["bitfinex","BTCUSD",1741771042985,0.0121,82640.0,82633.0,0.24215967]
["bitfinex","BTCUSD",1741771043192,0.0121,82638.0,82633.0,0.00012667]
["bitfinex","BTCUSD",1741771043400,0.0121,82641.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741771043614,0.242017,82639.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741771043891,0.3212,82659.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741771044073,0.24197,82655.0,82648.0,0.254089]
["bitfinex","BTCUSD",1741771044275,0.554071,82654.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741771044658,0.312098,82654.0,82646.0,0.254094]
["bitfinex","BTCUSD",1741771044830,0.241976,82653.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741771045053,0.554071,82654.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741771045239,0.241977,82653.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741771045437,0.241978,82652.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741771045643,0.25408,82651.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741771045839,0.241978,82652.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741771046042,0.241984,82650.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741771046273,0.012098,82652.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741771046274,0.241981,82651.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741771047208,0.012099,82649.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741771047364,0.241978,82652.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741771047574,0.012098,82652.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741771047794,0.241987,82649.0,82642.0,0.254105]
["bitfinex","BTCUSD",1741771048209,0.25408,82651.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741771049041,0.241981,82651.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741771049424,0.241984,82650.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741771049623,0.254076,82653.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741771049829,0.241981,82651.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741771050168,0.241984,82650.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741771050380,0.241987,82649.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741771050802,0.012099,82645.0,82628.0,0.0791]
["bitfinex","BTCUSD",1741771051008,0.012099,82647.0,82628.0,0.0791]
["bitfinex","BTCUSD",1741771051009,0.012101,82634.0,82628.0,0.0791]
["bitfinex","BTCUSD",1741771051223,0.25413,82635.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741771051224,0.242028,82636.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741771051425,0.0121,82639.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741771051635,0.0121,82642.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741771051841,0.0003388,82651.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741771052041,0.0003388,82651.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741771052263,0.0003388,82651.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741771052502,0.2423198,82651.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741771052939,0.0003388,82651.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741771053380,0.0003388,82651.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741771053588,0.0003388,82651.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741771054281,0.0003388,82651.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741771054572,0.0003388,82651.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741771054790,0.2423208,82651.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741771055195,0.0003388,82651.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741771055398,0.0003388,82651.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741771055399,0.2423208,82651.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741771055601,0.2423208,82651.0,82645.0,0.251196]
["bitfinex","BTCUSD",1741771055808,0.0003388,82651.0,82646.0,0.254093]
["bitfinex","BTCUSD",1741771055946,0.0003388,82651.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741771056571,0.0003388,82651.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741771056780,0.0003388,82651.0,82650.0,0.01330891]
["bitfinex","BTCUSD",1741771056979,0.0003388,82651.0,82650.0,0.09430891]
["bitfinex","BTCUSD",1741771057179,0.0003388,82651.0,82650.0,0.093099]
["bitfinex","BTCUSD",1741771057586,0.0003388,82651.0,82650.0,0.09430874]
["bitfinex","BTCUSD",1741771058192,0.0003388,82651.0,82650.0,0.093099]
["bitfinex","BTCUSD",1741771058412,0.0003388,82651.0,82650.0,0.09430874]
["bitfinex","BTCUSD",1741771059400,0.0003388,82651.0,82650.0,0.093099]
["bitfinex","BTCUSD",1741771059865,0.0003388,82651.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741771060270,0.0003388,82651.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741771060623,0.0003388,82651.0,82648.0,0.254088]
["bitfinex","BTCUSD",1741771060883,0.08130683,82655.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741771061050,0.09340483,82655.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741771061592,0.0216571,82660.0,82656.0,0.241966]
["bitfinex","BTCUSD",1741771061772,0.0216571,82660.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741771063007,0.02207971,82660.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741771063213,0.02207971,82660.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741771063539,0.02207971,82660.0,82657.0,0.241963]
["bitfinex","BTCUSD",1741771063719,0.3,82663.0,82657.0,0.241963]
["bitfinex","BTCUSD",1741771063924,0.254033,82666.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741771064603,0.241912,82675.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741771064604,0.241925,82671.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741771064803,0.0003388,82670.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741771065196,0.241933,82668.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741771065398,0.254027,82669.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741771065598,0.241931,82668.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741771065799,0.541931,82668.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741771066020,0.3,82666.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741771066335,0.01921699,82666.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741771066540,0.3,82669.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741771067118,0.3,82669.0,82668.0,0.254027]
["bitfinex","BTCUSD",1741771067321,0.0192967,82670.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741771067683,0.2612217,82670.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741771067928,0.0192967,82670.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741771068135,0.3192967,82670.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741771068343,0.241931,82669.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741771068979,0.012097,82665.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741771069174,0.012097,82659.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741771069408,0.241952,82661.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741771069610,0.241952,82661.0,82655.0,0.254067]
["bitfinex","BTCUSD",1741771069790,0.241952,82661.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741771070052,0.012097,82660.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741771070246,0.24196,82658.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741771070459,0.54196,82658.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741771070659,0.554058,82658.0,82648.0,0.254088]
["bitfinex","BTCUSD",1741771070978,0.554058,82658.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741771071182,0.541998,82645.0,82644.0,0.29116]
["bitfinex","BTCUSD",1741771071384,0.3,82645.0,82644.0,0.29158261]
["bitfinex","BTCUSD",1741771071612,0.3,82645.0,82644.0,0.00042261]
["bitfinex","BTCUSD",1741771071963,0.3,82645.0,82644.0,0.01252261]
["bitfinex","BTCUSD",1741771072172,0.3,82645.0,82644.0,0.00042261]
["bitfinex","BTCUSD",1741771073076,0.241998,82645.0,82644.0,0.00042261]
["bitfinex","BTCUSD",1741771073477,0.254097,82645.0,82644.0,0.00042261]
["bitfinex","BTCUSD",1741771075045,0.32113589,82653.0,82644.0,0.00042261]
["bitfinex","BTCUSD",1741771075433,0.254097,82645.0,82644.0,0.00042261]
["bitfinex","BTCUSD",1741771075829,0.554094,82647.0,82644.0,0.00042261]
["bitfinex","BTCUSD",1741771076022,0.312099,82647.0,82644.0,0.00059191]
["bitfinex","BTCUSD",1741771076187,0.33106061,82647.0,82644.0,0.00059191]
["bitfinex","BTCUSD",1741771076370,0.241996,82646.0,82644.0,0.00059191]
["bitfinex","BTCUSD",1741771077292,0.57305361,82647.0,82644.0,0.00059191]
["bitfinex","BTCUSD",1741771077554,0.01896161,82647.0,82644.0,0.00059191]
["bitfinex","BTCUSD",1741771077734,0.01896161,82647.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741771078507,0.01896161,82647.0,82644.0,0.00059191]
["bitfinex","BTCUSD",1741771078711,0.31896161,82647.0,82644.0,0.00059191]
["bitfinex","BTCUSD",1741771078912,0.56095461,82647.0,82644.0,0.00059191]
["bitfinex","BTCUSD",1741771079131,0.012099,82645.0,82644.0,0.00059191]
["bitfinex","BTCUSD",1741771079329,0.56095461,82647.0,82644.0,0.00059191]
["bitfinex","BTCUSD",1741771079750,0.56924525,82647.0,82644.0,0.00059191]
["bitfinex","BTCUSD",1741771079983,0.02269024,82646.0,82644.0,0.00059191]
["bitfinex","BTCUSD",1741771080398,0.26468624,82646.0,82644.0,0.00059191]
["bitfinex","BTCUSD",1741771080602,0.02269024,82646.0,82644.0,0.00059191]
["bitfinex","BTCUSD",1741771080943,0.02269024,82645.0,82644.0,0.00059191]
["bitfinex","BTCUSD",1741771081167,0.32269024,82645.0,82644.0,0.00059191]
["bitfinex","BTCUSD",1741771081367,0.34461389,82645.0,82644.0,0.00059191]
["bitfinex","BTCUSD",1741771081590,0.34461389,82645.0,82644.0,0.01269191]
["bitfinex","BTCUSD",1741771081812,0.04461389,82645.0,82644.0,0.09429191]
["bitfinex","BTCUSD",1741771082521,0.02192365,82645.0,82644.0,0.13929191]
["bitfinex","BTCUSD",1741771082746,0.00829064,82645.0,82644.0,0.44317854]
["bitfinex","BTCUSD",1741771083028,0.00829064,82645.0,82644.0,0.44196873]
["bitfinex","BTCUSD",1741771083975,0.00829064,82645.0,82644.0,0.00059191]
["bitfinex","BTCUSD",1741771084200,0.00829064,82645.0,82644.0,0.01269191]
["bitfinex","BTCUSD",1741771084815,0.02725093,82645.0,82644.0,0.01269191]
["bitfinex","BTCUSD",1741771086659,0.04994516,82645.0,82644.0,0.01269191]
["bitfinex","BTCUSD",1741771087823,0.06356467,82645.0,82643.0,0.22756253]
["bitfinex","BTCUSD",1741771088096,0.06356467,82645.0,82644.0,0.34806]
["bitfinex","BTCUSD",1741771088633,0.06356467,82645.0,82644.0,0.37291522]
["bitfinex","BTCUSD",1741771088845,0.01996985,82669.0,82668.0,0.382927]
["bitfinex","BTCUSD",1741771088846,0.0003386,82669.0,82668.0,0.382927]
["bitfinex","BTCUSD",1741771089050,0.0003386,82669.0,82668.0,0.881407]
["bitfinex","BTCUSD",1741771090186,0.01971602,82669.0,82668.0,0.881407]
["bitfinex","BTCUSD",1741771091401,8.2e-07,82670.0,82669.0,0.10843685]
["bitfinex","BTCUSD",1741771091610,8.2e-07,82670.0,82669.0,0.10964603]
["bitfinex","BTCUSD",1741771091831,8.2e-07,82670.0,82669.0,0.13464603]
["bitfinex","BTCUSD",1741771092996,8.2e-07,82670.0,82669.0,0.093896]
["bitfinex","BTCUSD",1741771093224,8.2e-07,82670.0,82669.0,0.09510525]
["bitfinex","BTCUSD",1741771094635,8.2e-07,82670.0,82669.0,0.30230529]
["bitfinex","BTCUSD",1741771094837,8.2e-07,82670.0,82669.0,0.301096]
["bitfinex","BTCUSD",1741771095067,8.2e-07,82670.0,82669.0,0.093896]
["bitfinex","BTCUSD",1741771095246,8.2e-07,82670.0,82669.0,0.301056]
["bitfinex","BTCUSD",1741771096083,8.2e-07,82670.0,82669.0,0.60373282]
["bitfinex","BTCUSD",1741771096681,8.2e-07,82670.0,82669.0,0.39657282]
["bitfinex","BTCUSD",1741771096920,8.2e-07,82670.0,82669.0,0.60373282]
["bitfinex","BTCUSD",1741771097150,8.2e-07,82670.0,82669.0,0.31477282]
["bitfinex","BTCUSD",1741771097357,8.2e-07,82670.0,82669.0,0.30267682]
["bitfinex","BTCUSD",1741771097583,0.312096,82669.0,82668.0,0.29116]
["bitfinex","BTCUSD",1741771097800,0.541928,82669.0,82668.0,0.29116]
["bitfinex","BTCUSD",1741771098451,0.554024,82669.0,82668.0,0.29116]
["bitfinex","BTCUSD",1741771098873,0.57818358,82669.0,82668.0,0.29116]
["bitfinex","BTCUSD",1741771099098,0.241962,82658.0,82651.0,0.241981]
["bitfinex","BTCUSD",1741771099297,0.241949,82662.0,82655.0,0.241968]
["bitfinex","BTCUSD",1741771099502,0.241949,82662.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741771099503,0.241953,82661.0,82654.0,0.241972]
["bitfinex","BTCUSD",1741771099717,0.241952,82661.0,82656.0,0.29108]
["bitfinex","BTCUSD",1741771099928,0.0189568,82661.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741771100125,0.0189568,82661.0,82660.0,0.254051]
["bitfinex","BTCUSD",1741771101310,0.241902,82678.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741771101522,0.241929,82669.0,82662.0,0.241948]
["bitfinex","BTCUSD",1741771101725,0.02422334,82679.0,82672.0,0.254014]
["bitfinex","BTCUSD",1741771101931,0.0003388,82696.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741771102163,0.0003388,82696.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741771102364,0.0003388,82696.0,82683.0,0.303174]
["bitfinex","BTCUSD",1741771102525,0.241852,82695.0,82685.0,0.24188]
["bitfinex","BTCUSD",1741771102734,0.241858,82694.0,82683.0,0.303174]
["bitfinex","BTCUSD",1741771102962,0.24231463,82696.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741771103185,0.00046563,82696.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741771103483,0.0249626,82696.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741771103689,0.00046563,82696.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741771104086,0.00046563,82696.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741771104393,0.00046563,82696.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741771104594,0.01895085,82696.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741771105194,0.01895085,82696.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741771105399,0.01895085,82696.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741771105400,0.04297446,82696.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741771105602,0.01895085,82696.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741771106006,0.26080185,82696.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741771106329,0.253948,82694.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741771106559,0.253948,82694.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741771106728,0.27289385,82696.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741771106927,0.27289385,82696.0,82686.0,0.253971]
["bitfinex","BTCUSD",1741771107195,0.27289385,82696.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741771107196,0.29784456,82696.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741771107550,0.04390156,82696.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741771107785,0.04390156,82696.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741771108334,0.012092,82695.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741771108555,0.04390156,82696.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741771109006,0.01895085,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1741771110395,0.01895085,82696.0,82695.0,0.329544]
["bitfinex","BTCUSD",1741771112565,0.01895085,82696.0,82692.0,0.20688]
["bitfinex","BTCUSD",1741771112769,0.241843,82698.0,82692.0,0.20688]
["bitfinex","BTCUSD",1741771112999,0.241842,82699.0,82692.0,0.20688]
["bitfinex","BTCUSD",1741771113176,0.012091,82700.0,82692.0,0.20688]
["bitfinex","BTCUSD",1741771113473,0.012091,82701.0,82692.0,0.218973]
["bitfinex","BTCUSD",1741771113631,0.241848,82697.0,82692.0,0.20688]
["bitfinex","BTCUSD",1741771113829,0.24183,82703.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741771114241,0.0003386,82696.0,82692.0,0.20688]
["bitfinex","BTCUSD",1741771114458,0.0003386,82696.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741771115327,0.0003386,82696.0,82691.0,0.253956]
["bitfinex","BTCUSD",1741771115518,0.0003386,82696.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741771115732,0.0003386,82696.0,82690.0,0.253957]
["bitfinex","BTCUSD",1741771115977,0.0003386,82696.0,82688.0,0.20672]
["bitfinex","BTCUSD",1741771116122,0.241852,82695.0,82688.0,0.20672]
["bitfinex","BTCUSD",1741771116326,0.0124306,82696.0,82688.0,0.20672]
["bitfinex","BTCUSD",1741771116327,0.2542806,82696.0,82688.0,0.20672]
["bitfinex","BTCUSD",1741771116523,0.2421886,82696.0,82688.0,0.20672]
["bitfinex","BTCUSD",1741771116730,0.0003386,82696.0,82689.0,0.253963]
["bitfinex","BTCUSD",1741771116904,0.0003386,82696.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741771117923,0.0003386,82696.0,82692.0,0.253954]
["bitfinex","BTCUSD",1741771118172,0.0003386,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1741771118926,0.0003386,82696.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741771119129,0.0003386,82696.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741771119338,0.0003386,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1741771119742,0.0003386,82696.0,82692.0,0.253952]
["bitfinex","BTCUSD",1741771119963,0.0003386,82696.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741771120178,0.0003386,82696.0,82690.0,0.30267682]
["bitfinex","BTCUSD",1741771120782,0.0003386,82696.0,82690.0,0.55663582]
["bitfinex","BTCUSD",1741771121010,0.0003386,82696.0,82690.0,0.30267682]
["bitfinex","BTCUSD",1741771122995,0.012092,82695.0,82690.0,0.30267682]
["bitfinex","BTCUSD",1741771123193,0.241852,82695.0,82686.0,0.20652]
["bitfinex","BTCUSD",1741771123318,0.0124306,82696.0,82690.0,0.005]
["bitfinex","BTCUSD",1741771123319,0.241855,82694.0,82690.0,0.005]
["bitfinex","BTCUSD",1741771123523,0.241852,82695.0,82690.0,0.005]
["bitfinex","BTCUSD",1741771123727,0.0003386,82696.0,82690.0,0.005]
["bitfinex","BTCUSD",1741771123925,0.0003386,82696.0,82695.0,0.057592]
["bitfinex","BTCUSD",1741771124129,0.0246789,82722.0,82710.0,0.0455]
["bitfinex","BTCUSD",1741771124335,0.0246789,82722.0,82721.0,0.253864]
["bitfinex","BTCUSD",1741771124585,0.0003388,82734.0,82733.0,0.253828]
["bitfinex","BTCUSD",1741771124922,0.0003388,82734.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741771125548,0.00045646,82734.0,82733.0,0.01329549]
["bitfinex","BTCUSD",1741771125755,0.00045646,82734.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741771125959,0.00045646,82734.0,82733.0,0.0885954]
["bitfinex","BTCUSD",1741771126620,0.00045646,82734.0,82733.0,0.11111146]
["bitfinex","BTCUSD",1741771126839,0.00045646,82734.0,82733.0,0.11811146]
["bitfinex","BTCUSD",1741771127245,0.00045646,82734.0,82733.0,0.09902446]
["bitfinex","BTCUSD",1741771127447,0.00045646,82734.0,82733.0,0.02951606]
["bitfinex","BTCUSD",1741771127805,0.00045646,82734.0,82733.0,0.019087]
["bitfinex","BTCUSD",1741771128779,0.00045646,82734.0,82733.0,0.007]
["bitfinex","BTCUSD",1741771130229,0.00045646,82734.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741771130804,0.00045646,82734.0,82733.0,0.005]
["bitfinex","BTCUSD",1741771131814,0.3,82733.0,82717.0,0.02249016]
["bitfinex","BTCUSD",1741771132021,0.241753,82730.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741771132228,0.00045646,82734.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741771132437,0.00045646,82734.0,82733.0,0.0132955]
["bitfinex","BTCUSD",1741771132640,0.00045646,82734.0,82733.0,0.08829542]
["bitfinex","BTCUSD",1741771132844,0.00045646,82734.0,82733.0,0.13499542]
["bitfinex","BTCUSD",1741771133455,0.00045646,82734.0,82733.0,0.1217]
["bitfinex","BTCUSD",1741771134212,0.012087,82729.0,82728.0,0.34759016]
["bitfinex","BTCUSD",1741771134420,0.253837,82730.0,82728.0,0.34759016]
["bitfinex","BTCUSD",1741771135048,0.00045646,82734.0,82733.0,0.007]
["bitfinex","BTCUSD",1741771135280,0.00045646,82734.0,82733.0,0.00820855]
["bitfinex","BTCUSD",1741771135527,0.00045646,82734.0,82733.0,0.007]
["bitfinex","BTCUSD",1741771135990,0.00045646,82734.0,82729.0,0.241753]
["bitfinex","BTCUSD",1741771136215,0.012087,82729.0,82728.0,0.3251]
["bitfinex","BTCUSD",1741771136444,0.25384,82729.0,82728.0,0.3251]
["bitfinex","BTCUSD",1741771136921,0.253831,82732.0,82728.0,0.3251]
["bitfinex","BTCUSD",1741771137426,0.00045646,82734.0,82729.0,0.241753]
["bitfinex","BTCUSD",1741771137675,0.012087,82732.0,82726.0,0.241761]
["bitfinex","BTCUSD",1741771137885,0.241761,82727.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741771138332,0.012088,82726.0,82718.0,0.03636855]
["bitfinex","BTCUSD",1741771138334,0.241769,82724.0,82718.0,0.02427955]
["bitfinex","BTCUSD",1741771138598,0.012088,82723.0,82717.0,0.0477]
["bitfinex","BTCUSD",1741771138833,0.241777,82721.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741771139052,0.012088,82723.0,82722.0,0.007]
["bitfinex","BTCUSD",1741771139309,0.253858,82723.0,82722.0,0.007]
["bitfinex","BTCUSD",1741771139564,0.253863,82722.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741771139821,0.012088,82722.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741771140028,0.012089,82713.0,82710.0,0.0001692]
["bitfinex","BTCUSD",1741771140247,0.241795,82715.0,82710.0,0.0001692]
["bitfinex","BTCUSD",1741771140448,0.241786,82718.0,82710.0,0.2419772]
["bitfinex","BTCUSD",1741771140668,0.241791,82716.0,82710.0,0.2540672]
["bitfinex","BTCUSD",1741771140871,0.01894429,82714.0,82710.0,0.2540672]
["bitfinex","BTCUSD",1741771141310,0.01894429,82714.0,82711.0,0.253894]
["bitfinex","BTCUSD",1741771141540,0.01894429,82714.0,82710.0,0.0122592]
["bitfinex","BTCUSD",1741771141778,0.01894429,82714.0,82710.0,0.2540662]
["bitfinex","BTCUSD",1741771142474,0.01894429,82714.0,82712.0,0.25389]
["bitfinex","BTCUSD",1741771142703,0.01894429,82714.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741771142940,0.01894429,82714.0,82713.0,0.01329788]
["bitfinex","BTCUSD",1741771143596,0.01894429,82714.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741771143799,0.01894429,82714.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741771144153,0.01894429,82714.0,82713.0,0.01329784]
["bitfinex","BTCUSD",1741771144561,0.01894429,82714.0,82710.0,0.0001692]
["bitfinex","BTCUSD",1741771144784,0.01894429,82714.0,82710.0,0.2419762]
["bitfinex","BTCUSD",1741771144984,0.01994429,82714.0,82712.0,0.007]
["bitfinex","BTCUSD",1741771145383,0.01894429,82714.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741771145706,0.01994429,82714.0,82713.0,0.019089]
["bitfinex","BTCUSD",1741771145910,0.01994429,82714.0,82713.0,0.02029787]
["bitfinex","BTCUSD",1741771146116,0.01894429,82714.0,82713.0,0.01329787]
["bitfinex","BTCUSD",1741771146652,0.01994429,82714.0,82713.0,0.01329787]
["bitfinex","BTCUSD",1741771146783,0.01894429,82714.0,82713.0,0.01329787]
["bitfinex","BTCUSD",1741771147014,0.01894429,82714.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741771147400,0.01209,82711.0,82710.0,0.0001692]
["bitfinex","BTCUSD",1741771147721,0.253895,82711.0,82710.0,0.0001692]
["bitfinex","BTCUSD",1741771148548,0.553895,82711.0,82710.0,0.0001692]
["bitfinex","BTCUSD",1741771148746,0.767335,82711.0,82710.0,0.0001692]
["bitfinex","BTCUSD",1741771148946,0.82303216,82711.0,82710.0,0.0071692]
["bitfinex","BTCUSD",1741771149792,0.82203216,82711.0,82710.0,0.0001692]
["bitfinex","BTCUSD",1741771150190,0.84148816,82711.0,82710.0,0.0001692]
["bitfinex","BTCUSD",1741771150595,0.86043675,82711.0,82710.0,0.0001692]
["bitfinex","BTCUSD",1741771150802,0.70834075,82711.0,82710.0,0.0001692]
["bitfinex","BTCUSD",1741771150998,1.04469275,82711.0,82710.0,0.0001692]
["bitfinex","BTCUSD",1741771151674,0.85130675,82711.0,82710.0,0.0001692]
["bitfinex","BTCUSD",1741771151905,0.3,82710.0,82685.0,0.2392184]
["bitfinex","BTCUSD",1741771152147,0.241873,82688.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741771152326,0.241873,82688.0,82684.0,0.253972]
["bitfinex","BTCUSD",1741771152585,0.241852,82695.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741771152787,0.541853,82695.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741771152927,0.241861,82692.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741771153129,0.241864,82692.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741771153360,0.001,82688.0,82687.0,0.253967]
["bitfinex","BTCUSD",1741771153650,0.241867,82690.0,82687.0,0.00012683]
["bitfinex","BTCUSD",1741771153851,0.012093,82688.0,82687.0,0.00012683]
["bitfinex","BTCUSD",1741771154059,0.241871,82689.0,82687.0,0.00012683]
["bitfinex","BTCUSD",1741771154845,0.001,82695.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741771155043,0.001,82695.0,82693.0,0.087292]
["bitfinex","BTCUSD",1741771155316,0.241818,82707.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741771155491,0.241808,82711.0,82706.0,0.253911]
["bitfinex","BTCUSD",1741771155642,0.241808,82711.0,82706.0,0.252911]
["bitfinex","BTCUSD",1741771155847,0.012091,82703.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741771156250,0.012091,82703.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741771156451,0.241832,82702.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741771156650,0.241829,82703.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741771157274,0.241825,82705.0,82699.0,0.253931]
["bitfinex","BTCUSD",1741771157676,0.241826,82704.0,82699.0,0.253931]
["bitfinex","BTCUSD",1741771158023,0.241815,82708.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741771158216,0.01894682,82705.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741771158628,0.01894682,82705.0,82701.0,0.253926]
["bitfinex","BTCUSD",1741771158983,0.26076982,82705.0,82701.0,0.253926]
["bitfinex","BTCUSD",1741771159199,0.26076982,82705.0,82704.0,0.006]
["bitfinex","BTCUSD",1741771159576,0.26076982,82705.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741771159832,0.01894682,82705.0,82702.0,0.241831]
["bitfinex","BTCUSD",1741771160378,0.01894682,82705.0,82704.0,0.007]
["bitfinex","BTCUSD",1741771161210,0.26076982,82705.0,82704.0,0.007]
["bitfinex","BTCUSD",1741771161887,0.253923,82702.0,82701.0,0.0001692]
["bitfinex","BTCUSD",1741771162095,0.553923,82702.0,82701.0,0.0001692]
["bitfinex","BTCUSD",1741771164001,0.760283,82702.0,82701.0,0.0001692]
["bitfinex","BTCUSD",1741771164204,0.253944,82695.0,82694.0,0.3032692]
["bitfinex","BTCUSD",1741771165482,0.57289261,82695.0,82694.0,0.3032692]
["bitfinex","BTCUSD",1741771166085,0.553966,82688.0,82670.0,0.0804]
["bitfinex","BTCUSD",1741771166297,0.553966,82688.0,82671.0,0.7]
["bitfinex","BTCUSD",1741771167329,0.553966,82688.0,82668.0,0.0001693]
["bitfinex","BTCUSD",1741771168032,0.553966,82688.0,82687.0,8.3e-07]
["bitfinex","BTCUSD",1741771168232,0.554024,82669.0,82668.0,0.0001693]
["bitfinex","BTCUSD",1741771169020,0.57297934,82669.0,82668.0,0.0001693]
["bitfinex","BTCUSD",1741771169868,0.57297934,82669.0,82668.0,0.0061693]
["bitfinex","BTCUSD",1741771170082,0.60342832,82669.0,82668.0,0.0061693]
["bitfinex","BTCUSD",1741771171332,0.241957,82660.0,82655.0,0.241968]
["bitfinex","BTCUSD",1741771171534,0.241957,82660.0,82633.0,0.23741925]
["bitfinex","BTCUSD",1741771171535,0.34940432,82669.0,82664.0,0.25404]
["bitfinex","BTCUSD",1741771171685,0.012096,82668.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741771171891,0.254032,82667.0,82662.0,0.241947]
["bitfinex","BTCUSD",1741771172188,0.012097,82660.0,82649.0,0.091199]
["bitfinex","BTCUSD",1741771172403,0.012098,82656.0,82649.0,0.0791]
["bitfinex","BTCUSD",1741771172606,0.254071,82654.0,82649.0,0.32150695]
["bitfinex","BTCUSD",1741771173038,0.254071,82654.0,82650.0,0.241982]
["bitfinex","BTCUSD",1741771173238,0.241976,82653.0,82649.0,0.33360595]
["bitfinex","BTCUSD",1741771173412,0.01895612,82653.0,82649.0,0.34060595]
["bitfinex","BTCUSD",1741771173652,0.01895612,82653.0,82649.0,0.33360595]
["bitfinex","BTCUSD",1741771173855,0.0550953,82653.0,82650.0,0.241982]
["bitfinex","BTCUSD",1741771174251,0.02067374,82652.0,82650.0,0.241982]
["bitfinex","BTCUSD",1741771174452,0.02067374,82652.0,82649.0,0.07952295]
["bitfinex","BTCUSD",1741771175040,0.03613918,82651.0,82650.0,0.241984]
["bitfinex","BTCUSD",1741771175522,0.03613918,82651.0,82650.0,0.254083]
["bitfinex","BTCUSD",1741771175851,0.03613918,82651.0,82650.0,0.954083]
["bitfinex","BTCUSD",1741771176265,0.05681292,82651.0,82650.0,0.961083]
["bitfinex","BTCUSD",1741771176483,0.05781292,82651.0,82650.0,0.961083]
["bitfinex","BTCUSD",1741771177296,0.05781292,82651.0,82650.0,0.019099]
["bitfinex","BTCUSD",1741771178656,0.05781292,82651.0,82650.0,0.007]
["bitfinex","BTCUSD",1741771178796,0.05781292,82651.0,82650.0,0.707]
["bitfinex","BTCUSD",1741771180198,0.05781292,82651.0,82650.0,0.007]
["bitfinex","BTCUSD",1741771180199,0.08507842,82651.0,82650.0,0.007]
["bitfinex","BTCUSD",1741771180865,0.07297942,82651.0,82650.0,0.007]
["bitfinex","BTCUSD",1741771182401,0.08507842,82651.0,82650.0,0.007]
["bitfinex","BTCUSD",1741771182650,0.38628817,82651.0,82650.0,0.007]
["bitfinex","BTCUSD",1741771182874,0.38507842,82651.0,82650.0,0.007]
["bitfinex","BTCUSD",1741771183309,0.38507842,82651.0,82644.0,0.0001693]
["bitfinex","BTCUSD",1741771183310,0.40403837,82651.0,82644.0,0.0001693]
["bitfinex","BTCUSD",1741771183546,0.012099,82645.0,82644.0,0.00010699]
["bitfinex","BTCUSD",1741771183850,0.0121,82644.0,82638.0,0.242017]
["bitfinex","BTCUSD",1741771184058,0.254119,82638.0,82632.0,0.254136]
["bitfinex","BTCUSD",1741771184274,0.242025,82636.0,82635.0,0.00012693]
["bitfinex","BTCUSD",1741771184669,0.254126,82636.0,82635.0,0.00012693]
["bitfinex","BTCUSD",1741771184891,0.2730879,82636.0,82635.0,0.00012693]
["bitfinex","BTCUSD",1741771185101,0.32439358,82636.0,82635.0,0.00012693]
["bitfinex","BTCUSD",1741771185781,0.32539358,82636.0,82635.0,0.00512693]
["bitfinex","BTCUSD",1741771187951,0.65365211,82636.0,82635.0,0.00512693]
["bitfinex","BTCUSD",1741771188778,0.65365211,82636.0,82627.0,0.0001692]
["bitfinex","BTCUSD",1741771188779,0.25415,82628.0,82627.0,0.0001692]
["bitfinex","BTCUSD",1741771189163,0.3,82630.0,82627.0,0.0001692]
["bitfinex","BTCUSD",1741771189528,0.357602,82628.0,82627.0,0.0001692]
["bitfinex","BTCUSD",1741771190161,0.47766287,82628.0,82627.0,0.0001692]
["bitfinex","BTCUSD",1741771190332,0.47766287,82628.0,82618.0,0.0001693]
["bitfinex","BTCUSD",1741771190333,0.554178,82619.0,82618.0,0.0001693]
["bitfinex","BTCUSD",1741771191086,0.57314536,82619.0,82618.0,0.0001693]
["bitfinex","BTCUSD",1741771191282,0.60140389,82619.0,82618.0,0.0001693]
["bitfinex","BTCUSD",1741771192711,0.5938191,82619.0,82618.0,0.0001693]
["bitfinex","BTCUSD",1741771193715,0.6712191,82619.0,82618.0,0.0001693]
["bitfinex","BTCUSD",1741771193924,0.65225174,82619.0,82618.0,0.0001693]
["bitfinex","BTCUSD",1741771194679,0.554199,82612.0,82609.0,0.0001692]
["bitfinex","BTCUSD",1741771195447,0.012106,82601.0,82597.0,0.00060652]
["bitfinex","BTCUSD",1741771195651,0.012106,82601.0,82597.0,0.00012696]
["bitfinex","BTCUSD",1741771195949,0.012106,82598.0,82597.0,0.00012696]
["bitfinex","BTCUSD",1741771196352,0.312106,82598.0,82597.0,0.00012696]
["bitfinex","BTCUSD",1741771196930,0.07023485,82598.0,82597.0,0.00012696]
["bitfinex","BTCUSD",1741771197161,0.254255,82594.0,82593.0,0.7]
["bitfinex","BTCUSD",1741771197354,0.254255,82594.0,82591.0,0.3040692]
["bitfinex","BTCUSD",1741771197355,0.012107,82593.0,82591.0,0.3040692]
["bitfinex","BTCUSD",1741771198082,0.0633713,82593.0,82591.0,0.3040692]
["bitfinex","BTCUSD",1741771198308,0.0512643,82593.0,82591.0,0.3040692]
["bitfinex","BTCUSD",1741771198742,0.0512643,82593.0,82592.0,0.0122763]
["bitfinex","BTCUSD",1741771198945,0.0512643,82593.0,82592.0,0.0001693]
["bitfinex","BTCUSD",1741771199145,0.0643713,82593.0,82592.0,0.0001693]
["bitfinex","BTCUSD",1741771199722,0.09263336,82593.0,82592.0,0.0001693]
["bitfinex","BTCUSD",1741771199935,0.09263336,82593.0,82588.0,0.254272]
["bitfinex","BTCUSD",1741771199936,0.08052636,82593.0,82588.0,0.254272]
["bitfinex","BTCUSD",1741771200143,0.08052636,82593.0,82592.0,0.012107]
["bitfinex","BTCUSD",1741771200352,0.02926206,82593.0,82592.0,0.41483112]
["bitfinex","BTCUSD",1741771200561,0.02926206,82593.0,82592.0,0.40211746]
["bitfinex","BTCUSD",1741771200733,0.02926206,82593.0,82592.0,1.10211746]
["bitfinex","BTCUSD",1741771201116,0.27141306,82593.0,82592.0,1.10211746]
["bitfinex","BTCUSD",1741771201260,0.28352006,82593.0,82592.0,0.97691746]
["bitfinex","BTCUSD",1741771201502,0.28252006,82593.0,82592.0,0.97691746]
["bitfinex","BTCUSD",1741771201692,0.28252006,82593.0,82592.0,0.27691746]
["bitfinex","BTCUSD",1741771201943,0.28352006,82593.0,82592.0,0.27691746]
["bitfinex","BTCUSD",1741771202115,0.28252006,82593.0,82592.0,0.27691746]
["bitfinex","BTCUSD",1741771202320,0.31857094,82593.0,82592.0,0.27691746]
["bitfinex","BTCUSD",1741771202489,0.31957094,82593.0,82592.0,0.27691746]
["bitfinex","BTCUSD",1741771202686,0.06883162,82593.0,82592.0,0.27691746]
["bitfinex","BTCUSD",1741771203272,0.06883162,82593.0,82574.0,0.076]
["bitfinex","BTCUSD",1741771203273,0.254314,82575.0,82574.0,0.076]
["bitfinex","BTCUSD",1741771203473,0.08785488,82593.0,82592.0,0.012107]
["bitfinex","BTCUSD",1741771203728,0.07190321,82593.0,82592.0,0.254261]
["bitfinex","BTCUSD",1741771204096,0.07190321,82593.0,82592.0,0.1281]
["bitfinex","BTCUSD",1741771204430,0.07190321,82593.0,82585.0,0.0786]
["bitfinex","BTCUSD",1741771204431,0.012107,82591.0,82585.0,0.0786]
["bitfinex","BTCUSD",1741771204648,0.254292,82582.0,82581.0,0.0495]
["bitfinex","BTCUSD",1741771205287,0.254285,82584.0,82581.0,0.0495]
["bitfinex","BTCUSD",1741771205716,0.254292,82582.0,82581.0,0.0495]
["bitfinex","BTCUSD",1741771205930,0.012109,82581.0,82580.0,0.00012677]
["bitfinex","BTCUSD",1741771206355,0.04723699,82582.0,82580.0,0.00012677]
["bitfinex","BTCUSD",1741771206567,0.09846646,82582.0,82581.0,0.242186]
["bitfinex","BTCUSD",1741771206773,0.09846646,82582.0,82580.0,0.00012677]
["bitfinex","BTCUSD",1741771207592,0.09846646,82582.0,82581.0,0.254295]
["bitfinex","BTCUSD",1741771207748,0.04723699,82582.0,82580.0,0.01223577]
["bitfinex","BTCUSD",1741771207950,0.02826333,82581.0,82580.0,0.01223577]
["bitfinex","BTCUSD",1741771208284,0.02826333,82581.0,82580.0,0.00012677]
["bitfinex","BTCUSD",1741771208489,0.02826333,82581.0,82580.0,0.01284314]
["bitfinex","BTCUSD",1741771208718,0.02826333,82581.0,82580.0,0.01223577]
["bitfinex","BTCUSD",1741771208927,0.02826333,82581.0,82580.0,0.28915323]
["bitfinex","BTCUSD",1741771209799,0.02067374,82581.0,82580.0,0.28915323]
["bitfinex","BTCUSD",1741771210636,0.02067374,82581.0,82580.0,0.28932263]
["bitfinex","BTCUSD",1741771211255,0.02067374,82581.0,82580.0,0.94142263]
["bitfinex","BTCUSD",1741771211472,0.00772679,82581.0,82580.0,0.97996348]
["bitfinex","BTCUSD",1741771212347,0.00772679,82581.0,82580.0,1.00496348]
["bitfinex","BTCUSD",1741771212594,0.00772679,82605.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741771212830,0.01983179,82605.0,82600.0,0.254234]
["bitfinex","BTCUSD",1741771213017,0.26194879,82605.0,82601.0,0.00060646]
["bitfinex","BTCUSD",1741771213216,0.00772679,82605.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741771213422,0.00772679,82605.0,82603.0,0.00060642]
["bitfinex","BTCUSD",1741771213560,0.00772679,82605.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741771213561,0.00772679,82605.0,82601.0,0.254231]
["bitfinex","BTCUSD",1741771213767,0.00772679,82605.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741771214009,0.00772679,82605.0,82604.0,0.134805]
["bitfinex","BTCUSD",1741771214209,0.242058,82625.0,82619.0,0.254177]
["bitfinex","BTCUSD",1741771214409,0.242058,82625.0,82617.0,0.24208]
["bitfinex","BTCUSD",1741771214410,0.242067,82622.0,82617.0,0.24208]
["bitfinex","BTCUSD",1741771214615,0.242067,82622.0,82617.0,0.254184]
["bitfinex","BTCUSD",1741771214817,0.26102879,82624.0,82618.0,0.254179]
["bitfinex","BTCUSD",1741771215028,0.26102879,82624.0,82623.0,0.254166]
["bitfinex","BTCUSD",1741771215029,0.01896679,82624.0,82623.0,0.254166]
["bitfinex","BTCUSD",1741771215443,0.01896679,82624.0,82623.0,0.337366]
["bitfinex","BTCUSD",1741771215444,0.01909349,82624.0,82623.0,0.337366]
["bitfinex","BTCUSD",1741771216259,0.01909349,82624.0,82618.0,0.27691746]
["bitfinex","BTCUSD",1741771216260,0.012103,82623.0,82618.0,0.27691746]
["bitfinex","BTCUSD",1741771216465,0.012103,82619.0,82618.0,0.27691746]
["bitfinex","BTCUSD",1741771216896,0.242129,82601.0,82598.0,0.50643746]
["bitfinex","BTCUSD",1741771217103,0.254235,82601.0,82598.0,0.50643746]
["bitfinex","BTCUSD",1741771217303,0.254214,82608.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741771217712,0.242112,82607.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741771217920,0.242095,82613.0,82607.0,0.254214]
["bitfinex","BTCUSD",1741771218125,0.3,82620.0,82615.0,0.254189]
["bitfinex","BTCUSD",1741771218333,0.3,82620.0,82604.0,0.242113]
["bitfinex","BTCUSD",1741771218334,0.012104,82616.0,82604.0,0.242113]
["bitfinex","BTCUSD",1741771218533,0.012104,82616.0,82579.0,0.01454085]
["bitfinex","BTCUSD",1741771218534,0.242127,82602.0,82596.0,0.954246]
["bitfinex","BTCUSD",1741771218805,0.242123,82603.0,82598.0,0.77228796]
["bitfinex","BTCUSD",1741771219043,0.242127,82602.0,82598.0,0.50643746]
["bitfinex","BTCUSD",1741771219310,0.254236,82601.0,82598.0,0.50643746]
["bitfinex","BTCUSD",1741771219550,0.29727654,82612.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741771219551,0.242105,82609.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741771219845,0.012104,82614.0,82607.0,0.21627574]
["bitfinex","BTCUSD",1741771220089,0.254178,82619.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741771220328,0.012104,82614.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741771220576,0.32305668,82623.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741771220577,0.3,82620.0,82616.0,0.254187]
["bitfinex","BTCUSD",1741771220768,0.3,82620.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741771221066,0.242071,82621.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741771221313,0.242079,82618.0,82610.0,0.254205]
["bitfinex","BTCUSD",1741771221582,0.242121,82604.0,82598.0,0.50643746]
["bitfinex","BTCUSD",1741771221830,0.012106,82599.0,82598.0,0.27691746]
["bitfinex","BTCUSD",1741771222058,0.012108,82587.0,82583.0,0.27691746]
["bitfinex","BTCUSD",1741771222253,0.012108,82587.0,82576.0,0.764201]
["bitfinex","BTCUSD",1741771222254,0.012109,82583.0,82582.0,0.7]
["bitfinex","BTCUSD",1741771222455,0.242172,82586.0,82582.0,0.7]
["bitfinex","BTCUSD",1741771222686,0.254286,82584.0,82582.0,0.7]
["bitfinex","BTCUSD",1741771223076,0.012109,82583.0,82582.0,0.7]
["bitfinex","BTCUSD",1741771223283,0.012109,82583.0,82576.0,0.29128]
["bitfinex","BTCUSD",1741771223284,0.012109,82581.0,82576.0,0.29128]
["bitfinex","BTCUSD",1741771223492,0.012109,82581.0,82580.0,0.00029617]
["bitfinex","BTCUSD",1741771223924,0.31362264,82581.0,82580.0,0.00029617]
["bitfinex","BTCUSD",1741771224146,0.616954,82581.0,82580.0,0.00029617]
["bitfinex","BTCUSD",1741771224352,0.68049485,82581.0,82580.0,1.7e-07]
["bitfinex","BTCUSD",1741771224545,0.70434985,82581.0,82580.0,1.7e-07]
["bitfinex","BTCUSD",1741771224820,0.70410985,82581.0,82580.0,1.7e-07]
["bitfinex","BTCUSD",1741771225036,0.70410985,82581.0,82555.0,0.10648306]
["bitfinex","BTCUSD",1741771225037,0.312111,82566.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741771225249,0.012112,82558.0,82552.0,0.0122825]
["bitfinex","BTCUSD",1741771225474,0.012113,82553.0,82552.0,0.0001695]
["bitfinex","BTCUSD",1741771225674,0.254376,82555.0,82552.0,0.0001695]
["bitfinex","BTCUSD",1741771225885,0.012113,82553.0,82552.0,0.0001695]
["bitfinex","BTCUSD",1741771226684,0.01223956,82553.0,82552.0,0.0001695]
["bitfinex","BTCUSD",1741771227222,0.06365099,82553.0,82552.0,0.0001695]
["bitfinex","BTCUSD",1741771227423,0.09240835,82553.0,82552.0,0.0001695]
["bitfinex","BTCUSD",1741771227625,0.09089419,82553.0,82552.0,0.0001695]
["bitfinex","BTCUSD",1741771227828,0.05153799,82553.0,82552.0,0.2424405]
["bitfinex","BTCUSD",1741771228055,0.07949184,82553.0,82552.0,0.2545535]
["bitfinex","BTCUSD",1741771229936,0.06430818,82553.0,82552.0,0.2545535]
["bitfinex","BTCUSD",1741771230354,0.06430818,82553.0,82552.0,0.0001695]
["bitfinex","BTCUSD",1741771230931,0.31868918,82553.0,82552.0,0.0001695]
["bitfinex","BTCUSD",1741771231132,0.06430818,82553.0,82552.0,0.0001695]
["bitfinex","BTCUSD",1741771231336,0.07642118,82553.0,82552.0,0.0001695]
["bitfinex","BTCUSD",1741771231667,0.06430818,82553.0,82552.0,0.0001695]
["bitfinex","BTCUSD",1741771232079,0.07642118,82553.0,82552.0,0.0001695]
["bitfinex","BTCUSD",1741771232449,0.07949324,82553.0,82552.0,0.0122825]
["bitfinex","BTCUSD",1741771232648,0.07949324,82553.0,82552.0,0.0001695]
["bitfinex","BTCUSD",1741771232984,0.33387424,82553.0,82552.0,0.0001695]
["bitfinex","BTCUSD",1741771233195,0.33387424,82553.0,82548.0,0.012114]
["bitfinex","BTCUSD",1741771233196,0.07949324,82553.0,82549.0,0.254394]
["bitfinex","BTCUSD",1741771233546,0.07949324,82553.0,82538.0,0.242312]
["bitfinex","BTCUSD",1741771233547,0.242271,82552.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741771233748,0.254387,82552.0,82547.0,0.012114]
["bitfinex","BTCUSD",1741771233951,0.07949324,82553.0,82548.0,0.012114]
["bitfinex","BTCUSD",1741771234169,0.07949324,82553.0,82552.0,0.2545535]
["bitfinex","BTCUSD",1741771234606,0.02808041,82553.0,82552.0,0.2545535]
["bitfinex","BTCUSD",1741771234757,0.02808041,82553.0,82552.0,1.7545535]
["bitfinex","BTCUSD",1741771234959,0.04706023,82553.0,82552.0,2.12661181]
["bitfinex","BTCUSD",1741771235168,0.02330764,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741771235381,0.02343462,82589.0,82588.0,0.303508]
["bitfinex","BTCUSD",1741771235812,0.00012698,82589.0,82588.0,0.2914]
["bitfinex","BTCUSD",1741771236069,0.00012698,82589.0,82588.0,0.303508]
["bitfinex","BTCUSD",1741771236229,0.00012698,82589.0,82588.0,0.2914]
["bitfinex","BTCUSD",1741771236648,0.25439698,82589.0,82588.0,0.2914]
["bitfinex","BTCUSD",1741771236850,0.254332,82569.0,82568.0,0.2914]
["bitfinex","BTCUSD",1741771237514,0.254343,82566.0,82561.0,0.02378967]
["bitfinex","BTCUSD",1741771237671,0.254354,82562.0,82561.0,0.2914]
["bitfinex","BTCUSD",1741771237885,0.012111,82566.0,82561.0,0.533643]
["bitfinex","BTCUSD",1741771238079,0.012111,82566.0,82561.0,0.303512]
["bitfinex","BTCUSD",1741771238275,0.012111,82564.0,82561.0,0.2914]
["bitfinex","BTCUSD",1741771238702,0.012111,82565.0,82561.0,0.2914]
["bitfinex","BTCUSD",1741771238897,0.242238,82564.0,82561.0,0.2914]
["bitfinex","BTCUSD",1741771239097,0.242238,82564.0,82561.0,0.29182318]
["bitfinex","BTCUSD",1741771239512,0.012111,82564.0,82561.0,0.29182318]
["bitfinex","BTCUSD",1741771240089,0.254349,82564.0,82561.0,0.29182318]
["bitfinex","BTCUSD",1741771240296,0.01012239,82564.0,82561.0,0.29182318]
["bitfinex","BTCUSD",1741771240470,0.254346,82565.0,82561.0,0.29182318]
["bitfinex","BTCUSD",1741771240672,0.254343,82566.0,82561.0,0.29182318]
["bitfinex","BTCUSD",1741771240874,0.254346,82565.0,82561.0,0.29182318]
["bitfinex","BTCUSD",1741771241073,0.012112,82562.0,82561.0,0.29182318]
["bitfinex","BTCUSD",1741771241704,0.012112,82562.0,82561.0,0.00042318]
["bitfinex","BTCUSD",1741771241920,0.312112,82562.0,82561.0,0.00042318]
["bitfinex","BTCUSD",1741771242469,0.554433,82536.0,82535.0,0.0001695]
["bitfinex","BTCUSD",1741771242579,0.3,82536.0,82535.0,0.0001695]
["bitfinex","BTCUSD",1741771242973,0.554433,82536.0,82535.0,0.0001695]
["bitfinex","BTCUSD",1741771243904,0.55485618,82536.0,82535.0,0.0001695]
["bitfinex","BTCUSD",1741771244600,0.242364,82521.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741771244800,0.254477,82522.0,82516.0,0.25510262]
["bitfinex","BTCUSD",1741771245132,0.3,82526.0,82522.0,0.012117]
["bitfinex","BTCUSD",1741771245398,0.01941022,82536.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741771245665,0.242323,82535.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741771245879,0.012116,82535.0,82528.0,0.242339]
["bitfinex","BTCUSD",1741771246126,0.01941022,82536.0,82531.0,0.254446]
["bitfinex","BTCUSD",1741771246337,0.01941022,82536.0,82533.0,0.254441]
["bitfinex","BTCUSD",1741771246556,0.01941022,82536.0,82534.0,0.254438]
["bitfinex","BTCUSD",1741771246755,0.01941022,82536.0,82519.0,0.02376442]
["bitfinex","BTCUSD",1741771246756,0.012116,82535.0,82519.0,0.02376442]
["bitfinex","BTCUSD",1741771246987,0.012117,82523.0,82518.0,0.012118]
["bitfinex","BTCUSD",1741771247171,0.242365,82520.0,82519.0,0.00060952]
["bitfinex","BTCUSD",1741771247372,0.254471,82524.0,82515.0,0.02417252]
["bitfinex","BTCUSD",1741771247604,0.242359,82522.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741771247810,0.27347147,82520.0,82515.0,0.02417252]
["bitfinex","BTCUSD",1741771248010,0.242375,82517.0,82515.0,0.02417252]
["bitfinex","BTCUSD",1741771248212,0.01898647,82520.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741771248453,0.01898647,82520.0,82519.0,0.00060968]
["bitfinex","BTCUSD",1741771248658,0.05168413,82524.0,82519.0,0.00060953]
["bitfinex","BTCUSD",1741771248865,0.24274218,82536.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741771248866,0.00042318,82536.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741771249068,0.012116,82531.0,82524.0,0.012117]
["bitfinex","BTCUSD",1741771249270,0.242357,82523.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741771249493,0.242364,82521.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741771249626,0.012117,82523.0,82517.0,0.012118]
["bitfinex","BTCUSD",1741771249830,0.242361,82522.0,82518.0,0.00060944]
["bitfinex","BTCUSD",1741771250030,0.242355,82524.0,82518.0,0.012118]
["bitfinex","BTCUSD",1741771250230,0.04808428,82535.0,82529.0,0.012116]
["bitfinex","BTCUSD",1741771250481,0.242334,82531.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741771250625,0.242344,82528.0,82520.0,0.012118]
["bitfinex","BTCUSD",1741771250834,0.012117,82526.0,82518.0,0.254488]
["bitfinex","BTCUSD",1741771251047,0.012117,82526.0,82520.0,0.254483]
["bitfinex","BTCUSD",1741771251249,0.254453,82530.0,82524.0,0.012117]
["bitfinex","BTCUSD",1741771251461,0.254448,82532.0,82526.0,0.242347]
["bitfinex","BTCUSD",1741771251673,0.254448,82532.0,82526.0,0.254464]
["bitfinex","BTCUSD",1741771251886,0.254452,82530.0,82524.0,0.012117]
["bitfinex","BTCUSD",1741771252239,0.254461,82528.0,82522.0,0.012117]
["bitfinex","BTCUSD",1741771252443,0.254461,82528.0,82523.0,0.254471]
["bitfinex","BTCUSD",1741771252652,0.01214818,82529.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741771253434,0.01214818,82529.0,82528.0,0.01272627]
["bitfinex","BTCUSD",1741771253633,0.01214818,82529.0,82528.0,0.01272616]
["bitfinex","BTCUSD",1741771253831,0.01214818,82529.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741771254045,0.01214818,82529.0,82528.0,0.01272615]
["bitfinex","BTCUSD",1741771254221,0.05578665,82529.0,82528.0,0.00060915]
["bitfinex","BTCUSD",1741771254420,0.012117,82527.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741771254640,0.012117,82523.0,82518.0,0.02399897]
["bitfinex","BTCUSD",1741771255064,0.012117,82523.0,82515.0,0.25108]
["bitfinex","BTCUSD",1741771255240,0.254475,82523.0,82516.0,0.02436841]
["bitfinex","BTCUSD",1741771255443,0.03604404,82526.0,82523.0,0.25447]
["bitfinex","BTCUSD",1741771255646,0.03604404,82526.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741771256052,0.01898637,82528.0,82527.0,0.012117]
["bitfinex","BTCUSD",1741771256323,0.01898637,82528.0,82523.0,0.012117]
["bitfinex","BTCUSD",1741771256594,0.01898637,82528.0,82527.0,0.254461]
["bitfinex","BTCUSD",1741771257308,0.26132837,82528.0,82523.0,0.012117]
["bitfinex","BTCUSD",1741771257727,0.26132837,82528.0,82524.0,0.00060937]
["bitfinex","BTCUSD",1741771257728,0.01898637,82528.0,82524.0,0.00060937]
["bitfinex","BTCUSD",1741771257935,0.254473,82524.0,82519.0,0.254484]
["bitfinex","BTCUSD",1741771258231,0.242349,82526.0,82521.0,0.254478]
["bitfinex","BTCUSD",1741771258454,0.01898637,82528.0,82523.0,0.254472]
["bitfinex","BTCUSD",1741771258666,0.01898637,82528.0,82525.0,0.254466]
["bitfinex","BTCUSD",1741771258871,0.01898637,82528.0,82527.0,0.242344]
["bitfinex","BTCUSD",1741771259074,0.01898637,82528.0,82527.0,0.254461]
["bitfinex","BTCUSD",1741771260039,0.01898637,82528.0,82525.0,0.254466]
["bitfinex","BTCUSD",1741771260248,0.01898637,82528.0,82526.0,0.012117]
["bitfinex","BTCUSD",1741771260454,0.01898637,82528.0,82527.0,0.012117]
["bitfinex","BTCUSD",1741771261506,0.012114,82544.0,82536.0,0.012115]
["bitfinex","BTCUSD",1741771261713,0.16888865,82607.0,82527.0,0.00060908]
["bitfinex","BTCUSD",1741771261714,0.28904,82563.0,82555.0,0.012113]
["bitfinex","BTCUSD",1741771261914,0.0468,82563.0,82560.0,0.242246]
["bitfinex","BTCUSD",1741771262118,0.0468,82563.0,82555.0,0.012113]
["bitfinex","BTCUSD",1741771262119,0.012111,82567.0,82556.0,0.260112]
["bitfinex","BTCUSD",1741771262327,0.012112,82562.0,82556.0,0.248]
["bitfinex","BTCUSD",1741771262520,0.012111,82567.0,82556.0,0.248]
["bitfinex","BTCUSD",1741771262744,0.242237,82564.0,82557.0,0.00060829]
["bitfinex","BTCUSD",1741771262897,0.242243,82562.0,82556.0,0.248]
["bitfinex","BTCUSD",1741771263115,0.012112,82557.0,82556.0,0.248]
["bitfinex","BTCUSD",1741771263441,0.3,82561.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741771263598,0.29152,82592.0,82556.0,0.248]
["bitfinex","BTCUSD",1741771263599,0.012109,82583.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741771263800,0.242189,82580.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741771264001,0.012109,82577.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741771264244,0.012109,82577.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741771264245,0.01211,82571.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741771264463,0.31211,82573.0,82566.0,0.254341]
["bitfinex","BTCUSD",1741771264674,0.3,82573.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741771264853,0.31211,82573.0,82567.0,0.012111]
["bitfinex","BTCUSD",1741771265392,0.01211,82571.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741771265589,0.242237,82564.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741771265748,0.012112,82559.0,82558.0,0.29152]
["bitfinex","BTCUSD",1741771265972,0.012112,82559.0,82558.0,0.53716]
["bitfinex","BTCUSD",1741771266566,0.254409,82544.0,82543.0,0.29148]
["bitfinex","BTCUSD",1741771266768,0.254409,82544.0,82543.0,0.5374]
["bitfinex","BTCUSD",1741771267620,0.242274,82551.0,82543.0,0.5374]
["bitfinex","BTCUSD",1741771267621,0.242275,82551.0,82543.0,0.549514]
["bitfinex","BTCUSD",1741771267795,0.012113,82550.0,82543.0,0.5374]
["bitfinex","BTCUSD",1741771267998,0.27336892,82552.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741771268207,0.01898192,82552.0,82546.0,0.012114]
["bitfinex","BTCUSD",1741771268415,0.01898192,82552.0,82551.0,0.254387]
["bitfinex","BTCUSD",1741771268647,0.01898192,82552.0,82551.0,0.012113]
["bitfinex","BTCUSD",1741771268845,0.01898192,82552.0,82547.0,0.0813]
["bitfinex","BTCUSD",1741771269044,0.26125392,82552.0,82546.0,0.242286]
["bitfinex","BTCUSD",1741771269373,0.26125392,82552.0,82545.0,0.24229]
["bitfinex","BTCUSD",1741771269584,0.26125392,82552.0,82540.0,0.242306]
["bitfinex","BTCUSD",1741771269585,0.012114,82549.0,82539.0,0.10022322]
["bitfinex","BTCUSD",1741771269784,0.012114,82544.0,82539.0,0.10022322]
["bitfinex","BTCUSD",1741771270010,0.012114,82544.0,82539.0,0.34253122]
["bitfinex","BTCUSD",1741771270220,0.012114,82544.0,82543.0,0.29160656]
["bitfinex","BTCUSD",1741771270421,0.34092894,82544.0,82543.0,0.00012656]
["bitfinex","BTCUSD",1741771270625,0.33941459,82544.0,82543.0,0.00012656]
["bitfinex","BTCUSD",1741771270831,0.312114,82544.0,82543.0,0.00012656]
["bitfinex","BTCUSD",1741771271260,0.254492,82517.0,82516.0,0.2916497]
["bitfinex","BTCUSD",1741771271457,0.254492,82517.0,82516.0,0.5361697]
["bitfinex","BTCUSD",1741771271834,0.254492,82517.0,82516.0,0.2446897]
["bitfinex","BTCUSD",1741771272045,0.26118303,82517.0,82516.0,0.2446897]
["bitfinex","BTCUSD",1741771272407,0.00669103,82517.0,82516.0,0.2446897]
["bitfinex","BTCUSD",1741771272626,0.00669103,82517.0,82516.0,0.4771847]
["bitfinex","BTCUSD",1741771272627,0.00681785,82517.0,82516.0,0.4771847]
["bitfinex","BTCUSD",1741771272990,0.00681785,82517.0,82516.0,0.2226897]
["bitfinex","BTCUSD",1741771273736,0.01893585,82517.0,82516.0,0.2226897]
["bitfinex","BTCUSD",1741771273981,0.03039137,82517.0,82516.0,0.2226897]
["bitfinex","BTCUSD",1741771274179,0.01827337,82517.0,82516.0,0.2226897]
["bitfinex","BTCUSD",1741771274816,0.03726206,82517.0,82516.0,0.2226897]
["bitfinex","BTCUSD",1741771275168,0.03726206,82517.0,82516.0,0.2348077]
["bitfinex","BTCUSD",1741771275379,0.554464,82527.0,82516.0,0.2348077]
["bitfinex","BTCUSD",1741771275380,0.012115,82537.0,82524.0,0.012117]
["bitfinex","BTCUSD",1741771275631,0.012115,82537.0,82522.0,0.012117]
["bitfinex","BTCUSD",1741771275632,0.03110442,82529.0,82525.0,0.00060942]
["bitfinex","BTCUSD",1741771275842,0.24235,82526.0,82523.0,0.00060936]
["bitfinex","BTCUSD",1741771276050,0.24235,82526.0,82521.0,0.242361]
["bitfinex","BTCUSD",1741771276407,0.242352,82525.0,82521.0,0.242361]
["bitfinex","BTCUSD",1741771276614,0.012117,82526.0,82521.0,0.254479]
["bitfinex","BTCUSD",1741771276818,0.01898842,82529.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741771277010,0.01898842,82529.0,82527.0,0.242342]
["bitfinex","BTCUSD",1741771277191,0.01898842,82529.0,82526.0,0.254462]
["bitfinex","BTCUSD",1741771277421,0.01898842,82529.0,82526.0,0.012117]
["bitfinex","BTCUSD",1741771277550,0.01898842,82529.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741771277753,0.01898842,82529.0,82526.0,0.242345]
["bitfinex","BTCUSD",1741771277958,0.01898842,82529.0,82525.0,0.29156]
["bitfinex","BTCUSD",1741771278476,0.242343,82528.0,82525.0,0.29156]
["bitfinex","BTCUSD",1741771278863,0.254464,82526.0,82525.0,0.29156]
["bitfinex","BTCUSD",1741771279703,0.242347,82527.0,82525.0,0.29156]
["bitfinex","BTCUSD",1741771280080,0.03607528,82526.0,82525.0,0.29156]
["bitfinex","BTCUSD",1741771280512,0.03607528,82526.0,82525.0,0.546027]
["bitfinex","BTCUSD",1741771280907,0.03607528,82526.0,82525.0,0.303677]
["bitfinex","BTCUSD",1741771282403,0.03607528,82526.0,82525.0,0.382177]
["bitfinex","BTCUSD",1741771282604,0.242297,82543.0,82537.0,0.012115]
["bitfinex","BTCUSD",1741771282843,0.242308,82540.0,82538.0,0.23836]
["bitfinex","BTCUSD",1741771283006,0.012115,82539.0,82538.0,0.23836]
["bitfinex","BTCUSD",1741771283365,0.254452,82530.0,82529.0,0.239]
["bitfinex","BTCUSD",1741771283850,0.242335,82531.0,82529.0,0.239]
["bitfinex","BTCUSD",1741771284054,0.012116,82530.0,82529.0,0.239]
["bitfinex","BTCUSD",1741771285046,0.04818291,82530.0,82529.0,0.239]
["bitfinex","BTCUSD",1741771285425,0.03606691,82530.0,82529.0,0.239]
["bitfinex","BTCUSD",1741771285833,0.03606691,82530.0,82529.0,0.251116]
["bitfinex","BTCUSD",1741771286434,0.03606691,82530.0,82529.0,0.239]
["bitfinex","BTCUSD",1741771286859,0.04818291,82530.0,82529.0,0.239]
["bitfinex","BTCUSD",1741771287346,0.0602868,82530.0,82529.0,0.239]
["bitfinex","BTCUSD",1741771287821,0.012117,82528.0,82527.0,0.0001696]
["bitfinex","BTCUSD",1741771288960,0.06787723,82528.0,82527.0,0.0001696]
["bitfinex","BTCUSD",1741771290198,0.11913409,82528.0,82527.0,0.0001696]
["bitfinex","BTCUSD",1741771290360,0.254483,82520.0,82519.0,0.2327016]
["bitfinex","BTCUSD",1741771290976,0.30573986,82520.0,82519.0,0.2327016]
["bitfinex","BTCUSD",1741771291400,0.05125686,82520.0,82519.0,0.2327016]
["bitfinex","BTCUSD",1741771291602,0.07854516,82520.0,82519.0,0.2327016]
["bitfinex","BTCUSD",1741771292254,0.09066316,82520.0,82519.0,0.2327016]
["bitfinex","BTCUSD",1741771293205,0.254492,82517.0,82516.0,0.00042318]
["bitfinex","BTCUSD",1741771294135,0.30574886,82517.0,82516.0,0.00042318]
["bitfinex","BTCUSD",1741771295475,0.29055891,82517.0,82516.0,0.00042318]
["bitfinex","BTCUSD",1741771295704,0.31025223,82517.0,82516.0,0.00042318]
["bitfinex","BTCUSD",1741771296005,0.05576023,82517.0,82516.0,0.00042318]
["bitfinex","BTCUSD",1741771296351,0.06787823,82517.0,82516.0,0.00042318]
["bitfinex","BTCUSD",1741771296549,0.05576023,82517.0,82516.0,0.25491818]
["bitfinex","BTCUSD",1741771296752,0.05576023,82517.0,82516.0,0.00042318]
["bitfinex","BTCUSD",1741771296956,0.08686797,82517.0,82516.0,0.00042318]
["bitfinex","BTCUSD",1741771297427,0.08686797,82517.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741771297428,0.242384,82514.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741771297637,0.254503,82514.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741771297900,0.012119,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741771298619,0.04818591,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741771299871,0.06337799,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741771300081,0.09066735,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741771305545,0.07854835,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741771305742,0.32093635,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741771306073,0.33305535,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741771307440,0.254513,82510.0,82509.0,0.0001695]
["bitfinex","BTCUSD",1741771307900,0.254529,82505.0,82504.0,0.23016]
["bitfinex","BTCUSD",1741771308101,0.254529,82505.0,82504.0,0.20816]
["bitfinex","BTCUSD",1741771308559,0.254513,82510.0,82504.0,0.20816]
["bitfinex","BTCUSD",1741771308560,0.02728936,82510.0,82505.0,0.01212]
["bitfinex","BTCUSD",1741771308759,0.03940836,82510.0,82504.0,0.20816]
["bitfinex","BTCUSD",1741771308962,0.254522,82508.0,82504.0,0.20816]
["bitfinex","BTCUSD",1741771309172,0.06337899,82505.0,82504.0,0.20816]
["bitfinex","BTCUSD",1741771309584,0.05125899,82505.0,82504.0,0.20816]
["bitfinex","BTCUSD",1741771310036,0.06337899,82505.0,82504.0,0.20816]
["bitfinex","BTCUSD",1741771310254,0.04818691,82505.0,82504.0,0.20816]
["bitfinex","BTCUSD",1741771310458,0.0481708,82505.0,82504.0,0.20816]
["bitfinex","BTCUSD",1741771310669,0.05576023,82505.0,82504.0,0.20816]
["bitfinex","BTCUSD",1741771310872,0.31028923,82505.0,82504.0,0.20816]
["bitfinex","BTCUSD",1741771311077,0.27422232,82505.0,82504.0,0.20816]
["bitfinex","BTCUSD",1741771312154,0.26211843,82505.0,82504.0,0.20816]
["bitfinex","BTCUSD",1741771312859,0.00758943,82505.0,82504.0,0.20816]
["bitfinex","BTCUSD",1741771313057,0.01970943,82505.0,82504.0,0.20816]
["bitfinex","BTCUSD",1741771314166,0.012121,82500.0,82499.0,0.0125769]
["bitfinex","BTCUSD",1741771314373,0.242423,82501.0,82499.0,0.0125769]
["bitfinex","BTCUSD",1741771314578,0.012121,82500.0,82499.0,0.0125769]
["bitfinex","BTCUSD",1741771314802,0.01970943,82505.0,82503.0,0.242413]
["bitfinex","BTCUSD",1741771314803,0.00758943,82505.0,82503.0,0.242413]
["bitfinex","BTCUSD",1741771315017,0.00758943,82505.0,82504.0,0.0127301]
["bitfinex","BTCUSD",1741771315238,4.3e-07,82505.0,82504.0,1.34757015]
["bitfinex","BTCUSD",1741771315435,4.3e-07,82505.0,82504.0,1.37116771]
["bitfinex","BTCUSD",1741771315642,0.0003394,82527.0,82516.0,0.254495]
["bitfinex","BTCUSD",1741771315853,0.0003394,82527.0,82516.0,0.568635]
["bitfinex","BTCUSD",1741771316485,0.0003394,82527.0,82516.0,0.868635]
["bitfinex","BTCUSD",1741771316692,0.0003394,82527.0,82516.0,0.93167585]
["bitfinex","BTCUSD",1741771317753,0.0003394,82527.0,82516.0,0.917135]
["bitfinex","BTCUSD",1741771318163,0.0003394,82527.0,82516.0,1.242235]
["bitfinex","BTCUSD",1741771318518,0.0003394,82527.0,82516.0,1.942235]
["bitfinex","BTCUSD",1741771319985,0.00076258,82517.0,82516.0,1.942235]
["bitfinex","BTCUSD",1741771320919,0.012116,82532.0,82524.0,0.012117]
["bitfinex","BTCUSD",1741771321073,0.242347,82527.0,82522.0,0.254474]
["bitfinex","BTCUSD",1741771321282,0.242346,82527.0,82523.0,0.23872]
["bitfinex","BTCUSD",1741771321510,0.012115,82538.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741771321723,0.254447,82532.0,82525.0,0.254467]
["bitfinex","BTCUSD",1741771321927,0.012115,82538.0,82509.0,0.3637627]
["bitfinex","BTCUSD",1741771321928,0.012117,82524.0,82516.0,1.0251]
["bitfinex","BTCUSD",1741771322139,0.00012698,82524.0,82523.0,0.012117]
["bitfinex","BTCUSD",1741771322340,0.00012698,82524.0,82523.0,0.09522643]
["bitfinex","BTCUSD",1741771322501,0.00012698,82524.0,82523.0,0.09522599]
["bitfinex","BTCUSD",1741771322702,0.00012698,82524.0,82523.0,0.0825]
["bitfinex","BTCUSD",1741771322916,0.012118,82521.0,82520.0,0.2384]
["bitfinex","BTCUSD",1741771323124,0.242361,82522.0,82520.0,0.2384]
["bitfinex","BTCUSD",1741771323324,0.00012698,82524.0,82523.0,0.012117]
["bitfinex","BTCUSD",1741771323590,0.00012698,82524.0,82523.0,0.08942663]
["bitfinex","BTCUSD",1741771323980,0.00012698,82524.0,82520.0,0.250518]
["bitfinex","BTCUSD",1741771324181,0.00012698,82524.0,82520.0,0.492881]
["bitfinex","BTCUSD",1741771324333,0.00012698,82524.0,82520.0,0.2384]
["bitfinex","BTCUSD",1741771324720,0.254488,82519.0,82516.0,0.3251]
["bitfinex","BTCUSD",1741771324935,0.012118,82517.0,82516.0,0.3251]
["bitfinex","BTCUSD",1741771325880,0.012119,82514.0,82513.0,0.24172]
["bitfinex","BTCUSD",1741771326145,0.254502,82514.0,82513.0,0.24172]
["bitfinex","BTCUSD",1741771327506,0.29058407,82514.0,82513.0,0.24172]
["bitfinex","BTCUSD",1741771328534,0.30984842,82514.0,82513.0,0.24172]
["bitfinex","BTCUSD",1741771329399,0.012119,82510.0,82509.0,0.0001697]
["bitfinex","BTCUSD",1741771329599,0.254513,82510.0,82509.0,0.0001697]
["bitfinex","BTCUSD",1741771330175,0.254542,82501.0,82500.0,0.5098497]
["bitfinex","BTCUSD",1741771331156,0.30581863,82501.0,82500.0,0.5098497]
["bitfinex","BTCUSD",1741771331638,0.012121,82500.0,82499.0,0.0125769]
["bitfinex","BTCUSD",1741771331839,0.09713033,82501.0,82499.0,0.0125769]
["bitfinex","BTCUSD",1741771332043,0.35167433,82501.0,82499.0,0.0125769]
["bitfinex","BTCUSD",1741771332242,0.05127663,82500.0,82499.0,0.0125769]
["bitfinex","BTCUSD",1741771332453,0.06339763,82500.0,82499.0,0.0125769]
["bitfinex","BTCUSD",1741771332650,0.05127663,82500.0,82499.0,0.0125769]
["bitfinex","BTCUSD",1741771333055,0.33268262,82500.0,82499.0,0.0125769]
["bitfinex","BTCUSD",1741771333375,0.254553,82498.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741771333511,0.254556,82497.0,82490.0,0.24245]
["bitfinex","BTCUSD",1741771333714,0.24244,82495.0,82490.0,0.254572]
["bitfinex","BTCUSD",1741771334332,0.012121,82496.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741771334333,0.254565,82494.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741771334536,0.012121,82498.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741771334737,0.242433,82497.0,82492.0,0.25517859]
["bitfinex","BTCUSD",1741771334935,0.242437,82496.0,82492.0,0.254568]
["bitfinex","BTCUSD",1741771335151,0.02686195,82493.0,82492.0,0.254568]
["bitfinex","BTCUSD",1741771335357,0.02686195,82493.0,82492.0,0.242447]
["bitfinex","BTCUSD",1741771335588,0.02686195,82493.0,82489.0,0.01254518]
["bitfinex","BTCUSD",1741771335589,0.012122,82490.0,82489.0,0.00042318]
["bitfinex","BTCUSD",1741771335811,0.36153744,82490.0,82489.0,0.00042318]
["bitfinex","BTCUSD",1741771336125,0.360022,82490.0,82489.0,0.00042318]
["bitfinex","BTCUSD",1741771336530,0.41129863,82490.0,82489.0,0.00042318]
["bitfinex","BTCUSD",1741771336732,0.36339863,82490.0,82489.0,0.00042318]
["bitfinex","BTCUSD",1741771336942,0.06339863,82490.0,82489.0,0.00042318]
["bitfinex","BTCUSD",1741771337229,0.06491401,82490.0,82489.0,0.00042318]
["bitfinex","BTCUSD",1741771337421,0.012125,82472.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741771337623,0.25505392,82472.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741771338674,0.27405391,82472.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741771338889,0.32533054,82472.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741771340466,0.35219249,82472.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741771342104,0.254656,82464.0,82458.0,0.0103036]
["bitfinex","BTCUSD",1741771342315,0.254658,82464.0,82459.0,0.012127]
["bitfinex","BTCUSD",1741771342803,0.01900002,82463.0,82460.0,0.012127]
["bitfinex","BTCUSD",1741771342985,0.01900002,82463.0,82459.0,0.012127]
["bitfinex","BTCUSD",1741771343186,0.07027665,82463.0,82459.0,0.012127]
["bitfinex","BTCUSD",1741771343385,0.10069255,82463.0,82462.0,0.254661]
["bitfinex","BTCUSD",1741771343835,0.10069255,82463.0,82459.0,0.254669]
["bitfinex","BTCUSD",1741771344258,0.242537,82462.0,82457.0,0.254677]
["bitfinex","BTCUSD",1741771344389,0.05127663,82462.0,82459.0,0.242544]
["bitfinex","BTCUSD",1741771344604,0.05127663,82462.0,82454.0,0.337227]
["bitfinex","BTCUSD",1741771344823,0.05127663,82462.0,82455.0,0.012127]
["bitfinex","BTCUSD",1741771345025,0.31307698,82462.0,82456.0,0.26720167]
["bitfinex","BTCUSD",1741771345238,0.07054098,82462.0,82461.0,0.012126]
["bitfinex","BTCUSD",1741771345437,0.01926435,82462.0,82461.0,0.012126]
["bitfinex","BTCUSD",1741771346411,0.07023562,82462.0,82461.0,0.012126]
["bitfinex","BTCUSD",1741771347096,0.07023562,82462.0,82461.0,0.337226]
["bitfinex","BTCUSD",1741771347284,0.07023562,82462.0,82461.0,0.412526]
["bitfinex","BTCUSD",1741771347445,0.01926435,82462.0,82461.0,0.412526]
["bitfinex","BTCUSD",1741771347845,0.05503457,82462.0,82461.0,0.412526]
["bitfinex","BTCUSD",1741771348471,0.05503457,82462.0,82461.0,0.72706685]
["bitfinex","BTCUSD",1741771348644,0.04314132,82462.0,82461.0,0.72706685]
["bitfinex","BTCUSD",1741771348844,0.04314132,82462.0,82461.0,1.32136685]
["bitfinex","BTCUSD",1741771349415,0.0073711,82462.0,82461.0,1.32136685]
["bitfinex","BTCUSD",1741771349635,1e-07,82462.0,82461.0,1.34636685]
["bitfinex","BTCUSD",1741771349762,4.7e-07,82481.0,82480.0,0.254607]
["bitfinex","BTCUSD",1741771349965,4.7e-07,82481.0,82480.0,2.02410785]
["bitfinex","BTCUSD",1741771350218,4.7e-07,82481.0,82480.0,2.09940785]
["bitfinex","BTCUSD",1741771350419,4.7e-07,82481.0,82480.0,1.57930785]
["bitfinex","BTCUSD",1741771350616,7e-08,82490.0,82489.0,0.629878]
["bitfinex","BTCUSD",1741771350838,7e-08,82490.0,82489.0,1.51461885]
["bitfinex","BTCUSD",1741771351619,7e-08,82490.0,82489.0,1.56381885]
["bitfinex","BTCUSD",1741771351820,7e-08,82490.0,82489.0,1.61394567]
["bitfinex","BTCUSD",1741771352031,7e-08,82490.0,82489.0,1.6228988]
["bitfinex","BTCUSD",1741771352615,7e-08,82490.0,82489.0,1.3804428]
["bitfinex","BTCUSD",1741771354159,7e-08,82490.0,82489.0,2.0683208]
["bitfinex","BTCUSD",1741771355229,0.03008565,82529.0,82495.0,0.025]
["bitfinex","BTCUSD",1741771355431,0.03008565,82529.0,82490.0,0.31454085]
["bitfinex","BTCUSD",1741771355432,0.0003386,82535.0,82501.0,0.01454085]
["bitfinex","BTCUSD",1741771355608,0.0003386,82535.0,82503.0,0.31454085]
["bitfinex","BTCUSD",1741771355815,0.0003386,82535.0,82504.0,0.00060925]
["bitfinex","BTCUSD",1741771356459,0.01898725,82528.0,82504.0,0.00060925]
["bitfinex","BTCUSD",1741771357891,0.01898725,82528.0,82506.0,0.01454085]
["bitfinex","BTCUSD",1741771358109,0.01898725,82528.0,82507.0,0.00060931]
["bitfinex","BTCUSD",1741771358311,0.01898725,82528.0,82524.0,0.0239766]
["bitfinex","BTCUSD",1741771358511,0.01898725,82528.0,82525.0,0.23948]
["bitfinex","BTCUSD",1741771359355,0.01898725,82528.0,82526.0,0.0006094]
["bitfinex","BTCUSD",1741771359733,0.01898725,82528.0,82527.0,0.3251]
["bitfinex","BTCUSD",1741771362016,0.01898725,82528.0,82527.0,0.6251]
["bitfinex","BTCUSD",1741771362198,0.0003386,82535.0,82528.0,0.3]
["bitfinex","BTCUSD",1741771362495,0.0003386,82535.0,82529.0,0.00060883]
["bitfinex","BTCUSD",1741771363283,0.0003386,82535.0,82530.0,0.3251]
["bitfinex","BTCUSD",1741771363484,0.0003386,82535.0,82531.0,0.00060885]
["bitfinex","BTCUSD",1741771364208,0.0003386,82535.0,82530.0,0.3251]
["bitfinex","BTCUSD",1741771366896,0.0003386,82535.0,82526.0,0.3472]
["bitfinex","BTCUSD",1741771366897,0.0003386,82535.0,82532.0,0.01454085]
["bitfinex","BTCUSD",1741771367072,0.0003386,82535.0,82534.0,0.01454085]
["bitfinex","BTCUSD",1741771367301,0.0003386,82535.0,82534.0,0.31454085]
["bitfinex","BTCUSD",1741771368305,0.0003386,82535.0,82534.0,0.33954085]
["bitfinex","BTCUSD",1741771369084,0.0003386,82535.0,82534.0,0.48954085]
["bitfinex","BTCUSD",1741771369289,0.03572951,82572.0,82544.0,0.01454085]
["bitfinex","BTCUSD",1741771369487,0.00076264,82566.0,82547.0,0.01454085]
["bitfinex","BTCUSD",1741771369688,0.00076264,82566.0,82548.0,0.00060769]
["bitfinex","BTCUSD",1741771370650,0.00076264,82566.0,82553.0,0.01454085]
["bitfinex","BTCUSD",1741771370820,0.00076264,82566.0,82556.0,0.01454085]
["bitfinex","BTCUSD",1741771371004,0.00076264,82566.0,82557.0,0.00060751]
["bitfinex","BTCUSD",1741771371777,0.50076264,82566.0,82557.0,0.00060751]
["bitfinex","BTCUSD",1741771371968,0.50076264,82566.0,82556.0,0.01454085]
["bitfinex","BTCUSD",1741771374226,0.50076264,82566.0,82557.0,0.00060782]
["bitfinex","BTCUSD",1741771375193,0.50076264,82566.0,82558.0,0.8698614]
["bitfinex","BTCUSD",1741771375370,0.50076264,82566.0,82559.0,0.54766868]
["bitfinex","BTCUSD",1741771375600,0.50076264,82566.0,82560.0,0.00060783]
["bitfinex","BTCUSD",1741771375729,0.50076264,82566.0,82565.0,0.02428308]
["bitfinex","BTCUSD",1741771375933,0.50076264,82566.0,82565.0,0.64052448]
["bitfinex","BTCUSD",1741771378686,0.30868335,82566.0,82565.0,0.64052448]
["bitfinex","BTCUSD",1741771380518,0.31545621,82566.0,82565.0,0.64052448]
["bitfinex","BTCUSD",1741771381027,0.31579481,82566.0,82565.0,0.86964448]
["bitfinex","BTCUSD",1741771381268,0.31579481,82566.0,82565.0,0.6162414]
["bitfinex","BTCUSD",1741771381514,0.31579481,82566.0,82565.0,0.8451614]
["bitfinex","BTCUSD",1741771382071,0.3668956,82566.0,82565.0,0.8451614]
["bitfinex","BTCUSD",1741771382455,0.3785879,82566.0,82565.0,0.8451614]
["bitfinex","BTCUSD",1741771385082,0.36340641,82566.0,82565.0,0.8451614]
["bitfinex","BTCUSD",1741771387116,0.37099685,82566.0,82565.0,0.81783579]
["bitfinex","BTCUSD",1741771387745,0.36340641,82566.0,82565.0,0.81783579]
["bitfinex","BTCUSD",1741771390941,0.37858751,82566.0,82565.0,0.81783579]
["bitfinex","BTCUSD",1741771391137,0.37858751,82566.0,82565.0,0.77988304]
["bitfinex","BTCUSD",1741771391966,0.38617793,82566.0,82565.0,0.77988304]
["bitfinex","BTCUSD",1741771392229,0.38617793,82566.0,82565.0,0.87352389]
["bitfinex","BTCUSD",1741771392481,0.38617793,82566.0,82565.0,0.77988304]
["bitfinex","BTCUSD",1741771393136,0.37099683,82566.0,82565.0,0.77988304]
["bitfinex","BTCUSD",1741771393337,0.37574928,82566.0,82565.0,0.77988304]
["bitfinex","BTCUSD",1741771393822,0.20620511,82566.0,82565.0,0.77988304]
["bitfinex","BTCUSD",1741771393978,0.17028581,82566.0,82565.0,0.77988304]
["bitfinex","BTCUSD",1741771394614,0.10210082,82590.0,82565.0,0.78005224]
["bitfinex","BTCUSD",1741771394833,0.00103284,82589.0,82566.0,0.00121098]
["bitfinex","BTCUSD",1741771395029,0.01897611,82584.0,82566.0,0.00121098]
["bitfinex","BTCUSD",1741771396049,0.01897611,82584.0,82567.0,0.04085458]
["bitfinex","BTCUSD",1741771396385,0.01897611,82584.0,82568.0,0.00121087]
["bitfinex","BTCUSD",1741771397215,0.01897611,82584.0,82578.0,0.02458695]
["bitfinex","BTCUSD",1741771397420,0.00758954,82583.0,82578.0,0.02458695]
["bitfinex","BTCUSD",1741771398551,0.00758954,82583.0,82569.0,0.25948304]
["bitfinex","BTCUSD",1741771398795,0.242201,82576.0,82575.0,0.22372]
["bitfinex","BTCUSD",1741771399239,0.254311,82576.0,82575.0,0.22372]
["bitfinex","BTCUSD",1741771399627,0.012111,82566.0,82565.0,0.2916492]
["bitfinex","BTCUSD",1741771399840,0.012111,82566.0,82565.0,0.5153692]
["bitfinex","BTCUSD",1741771400039,0.242227,82567.0,82565.0,0.5153692]
["bitfinex","BTCUSD",1741771400267,0.24222,82570.0,82565.0,0.5274802]
["bitfinex","BTCUSD",1741771400442,0.01897747,82566.0,82565.0,0.5153692]
["bitfinex","BTCUSD",1741771400904,0.02656701,82566.0,82565.0,0.5153692]
["bitfinex","BTCUSD",1741771401106,0.28090801,82566.0,82565.0,0.5153692]
["bitfinex","BTCUSD",1741771401318,0.28090801,82566.0,82565.0,0.0001692]
["bitfinex","BTCUSD",1741771401938,0.26193054,82566.0,82565.0,0.0001692]
["bitfinex","BTCUSD",1741771402574,0.26193054,82566.0,82562.0,0.1966379]
["bitfinex","BTCUSD",1741771402776,0.25435,82563.0,82562.0,0.1966379]
["bitfinex","BTCUSD",1741771403729,0.25435,82563.0,82562.0,0.15867758]
["bitfinex","BTCUSD",1741771404062,0.254375,82555.0,82550.0,0.2914]
["bitfinex","BTCUSD",1741771404268,0.242274,82551.0,82550.0,0.2914]
["bitfinex","BTCUSD",1741771404465,0.242274,82551.0,82550.0,0.53914748]
["bitfinex","BTCUSD",1741771404873,0.01898136,82551.0,82550.0,0.53914748]
["bitfinex","BTCUSD",1741771405271,0.26125536,82551.0,82550.0,0.53914748]
["bitfinex","BTCUSD",1741771405476,0.01898136,82551.0,82550.0,0.53914748]
["bitfinex","BTCUSD",1741771405882,0.01898136,82551.0,82550.0,0.53931658]
["bitfinex","BTCUSD",1741771406703,0.03017555,82551.0,82550.0,0.53931658]
["bitfinex","BTCUSD",1741771407121,0.04228855,82551.0,82550.0,0.53931658]
["bitfinex","BTCUSD",1741771408675,0.06886851,82551.0,82550.0,0.53931658]
["bitfinex","BTCUSD",1741771409025,0.07552528,82551.0,82550.0,0.53931658]
["bitfinex","BTCUSD",1741771409235,0.03683232,82551.0,82550.0,0.79370658]
["bitfinex","BTCUSD",1741771411133,0.02563813,82551.0,82550.0,0.79370658]
["bitfinex","BTCUSD",1741771411630,0.00665677,82551.0,82550.0,0.79370658]
["bitfinex","BTCUSD",1741771413891,0.00665677,82551.0,82550.0,1.05318962]
["bitfinex","BTCUSD",1741771414668,0.02563718,82551.0,82550.0,1.05318962]
["bitfinex","BTCUSD",1741771415294,0.0003287,82551.0,82550.0,1.18208962]
["bitfinex","BTCUSD",1741771415642,0.00012693,82563.0,82562.0,0.254354]
["bitfinex","BTCUSD",1741771415851,0.00012693,82563.0,82562.0,0.60997789]
["bitfinex","BTCUSD",1741771416059,9.3e-07,82563.0,82562.0,1.52864957]
["bitfinex","BTCUSD",1741771416264,0.0003386,82595.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741771416472,0.242158,82591.0,82589.0,0.25948211]
["bitfinex","BTCUSD",1741771416684,0.00046505,82590.0,82589.0,0.25948211]
["bitfinex","BTCUSD",1741771416883,0.01257305,82590.0,82589.0,0.25948211]
["bitfinex","BTCUSD",1741771417292,0.03945847,82590.0,82589.0,0.25948211]
["bitfinex","BTCUSD",1741771417713,0.01257305,82590.0,82589.0,0.25948211]
["bitfinex","BTCUSD",1741771417915,0.02294365,82590.0,82589.0,0.25948211]
["bitfinex","BTCUSD",1741771418547,0.04877355,82590.0,82589.0,0.25948211]
["bitfinex","BTCUSD",1741771418719,0.02294365,82590.0,82589.0,0.25948211]
["bitfinex","BTCUSD",1741771419319,0.012108,82588.0,82587.0,0.21676]
["bitfinex","BTCUSD",1741771419510,0.012108,82588.0,82587.0,0.19476]
["bitfinex","BTCUSD",1741771420121,0.03108078,82588.0,82587.0,0.19476]
["bitfinex","BTCUSD",1741771421238,0.012108,82584.0,82583.0,0.29144]
["bitfinex","BTCUSD",1741771421450,0.254285,82584.0,82583.0,0.29144]
["bitfinex","BTCUSD",1741771423112,0.2646556,82584.0,82583.0,0.29144]
["bitfinex","BTCUSD",1741771423554,0.254299,82580.0,82570.0,0.25948211]
["bitfinex","BTCUSD",1741771423756,0.254299,82580.0,82549.0,0.58284]
["bitfinex","BTCUSD",1741771423757,0.254354,82562.0,82561.0,0.25948211]
["bitfinex","BTCUSD",1741771424137,0.242239,82563.0,82561.0,0.25948211]
["bitfinex","BTCUSD",1741771424519,0.012111,82567.0,82561.0,0.25948211]
["bitfinex","BTCUSD",1741771424769,0.0189789,82563.0,82562.0,0.00121108]
["bitfinex","BTCUSD",1741771424930,0.0189789,82563.0,82561.0,0.50172611]
["bitfinex","BTCUSD",1741771425122,0.2733289,82563.0,82561.0,0.2836256]
["bitfinex","BTCUSD",1741771425752,0.30004169,82563.0,82561.0,0.2836256]
["bitfinex","BTCUSD",1741771425960,0.012112,82562.0,82561.0,0.2836256]
["bitfinex","BTCUSD",1741771426374,0.0224826,82562.0,82561.0,0.2836256]
["bitfinex","BTCUSD",1741771426785,0.0103706,82562.0,82561.0,0.2836256]
["bitfinex","BTCUSD",1741771427134,0.0103706,82562.0,82561.0,0.5258706]
["bitfinex","BTCUSD",1741771427341,0.0103706,82562.0,82561.0,0.2836256]
["bitfinex","BTCUSD",1741771428406,0.0167498,82562.0,82561.0,0.2836256]
["bitfinex","BTCUSD",1741771429650,0.0167498,82562.0,82561.0,0.2957376]
["bitfinex","BTCUSD",1741771432714,0.2589918,82562.0,82561.0,0.2837947]
["bitfinex","BTCUSD",1741771433061,0.2589918,82562.0,82561.0,0.27176321]
["bitfinex","BTCUSD",1741771433062,0.0167498,82562.0,82561.0,0.27176321]
["bitfinex","BTCUSD",1741771433468,0.0167498,82562.0,82561.0,0.51400821]
["bitfinex","BTCUSD",1741771433911,0.0167498,82562.0,82561.0,0.25965121]
["bitfinex","BTCUSD",1741771434072,0.2589918,82562.0,82561.0,0.25965121]
["bitfinex","BTCUSD",1741771434408,0.0167498,82562.0,82561.0,0.25965121]
["bitfinex","BTCUSD",1741771434609,0.0167498,82562.0,82561.0,0.0001691]
["bitfinex","BTCUSD",1741771435999,0.0167498,82562.0,82561.0,0.2424141]
["bitfinex","BTCUSD",1741771436551,0.0167498,82562.0,82561.0,0.2545261]
["bitfinex","BTCUSD",1741771437880,0.0167498,82562.0,82561.0,0.0122811]
["bitfinex","BTCUSD",1741771438301,0.2589918,82562.0,82561.0,0.0001691]
["bitfinex","BTCUSD",1741771438481,0.0167498,82562.0,82561.0,0.0001691]
["bitfinex","BTCUSD",1741771439033,0.2589918,82562.0,82561.0,0.0001691]
["bitfinex","BTCUSD",1741771439429,0.05286623,82562.0,82561.0,0.0001691]
["bitfinex","BTCUSD",1741771439636,0.06045739,82562.0,82561.0,0.0001691]
["bitfinex","BTCUSD",1741771441028,0.06426525,82562.0,82561.0,4.56e-06]
["bitfinex","BTCUSD",1741771441788,0.05286623,82562.0,82561.0,0.24224956]
["bitfinex","BTCUSD",1741771441987,0.05286623,82562.0,82561.0,0.25436156]
["bitfinex","BTCUSD",1741771442562,0.05286623,82562.0,82561.0,0.86144367]
["bitfinex","BTCUSD",1741771442802,0.02705793,82585.0,82584.0,0.254285]
["bitfinex","BTCUSD",1741771443028,0.02705793,82585.0,82584.0,1.31524711]
["bitfinex","BTCUSD",1741771443272,0.02705793,82585.0,82584.0,1.32978796]
["bitfinex","BTCUSD",1741771443691,0.0003382,82587.0,82586.0,0.254279]
["bitfinex","BTCUSD",1741771443893,0.0003382,82587.0,82586.0,0.26881985]
["bitfinex","BTCUSD",1741771446689,0.0003382,82587.0,82586.0,1.07340196]
["bitfinex","BTCUSD",1741771446891,4e-07,82590.0,82589.0,0.55427]
["bitfinex","BTCUSD",1741771447093,0.00012725,82590.0,82589.0,0.64901085]
["bitfinex","BTCUSD",1741771448347,0.242039,82631.0,82590.0,0.31454085]
["bitfinex","BTCUSD",1741771448552,0.012102,82625.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741771448735,0.17434994,82630.0,82625.0,0.242057]
["bitfinex","BTCUSD",1741771448938,0.01896699,82624.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741771449232,0.01896699,82624.0,82615.0,0.242085]
["bitfinex","BTCUSD",1741771449530,0.01896699,82624.0,82611.0,0.242096]
["bitfinex","BTCUSD",1741771449531,0.012103,82619.0,82611.0,0.242096]
["bitfinex","BTCUSD",1741771449733,0.012103,82619.0,82610.0,0.29136]
["bitfinex","BTCUSD",1741771449734,0.012104,82615.0,82610.0,0.29136]
["bitfinex","BTCUSD",1741771449865,0.01300987,82615.0,82610.0,0.29136]
["bitfinex","BTCUSD",1741771450066,0.012106,82602.0,82598.0,0.02484565]
["bitfinex","BTCUSD",1741771450287,0.012106,82602.0,82595.0,0.50132]
["bitfinex","BTCUSD",1741771450288,0.254249,82596.0,82595.0,0.50132]
["bitfinex","BTCUSD",1741771451308,0.012107,82596.0,82595.0,0.50132]
["bitfinex","BTCUSD",1741771451509,0.254249,82596.0,82595.0,0.50132]
["bitfinex","BTCUSD",1741771452062,0.29958647,82596.0,82595.0,0.29136]
["bitfinex","BTCUSD",1741771452290,0.012108,82585.0,82581.0,0.29132]
["bitfinex","BTCUSD",1741771452679,0.242203,82576.0,82574.0,0.00012685]
["bitfinex","BTCUSD",1741771452950,0.01301587,82575.0,82574.0,0.00012685]
["bitfinex","BTCUSD",1741771453376,0.01211,82575.0,82574.0,0.00012685]
["bitfinex","BTCUSD",1741771454937,0.03108651,82575.0,82574.0,0.00012685]
["bitfinex","BTCUSD",1741771455145,0.03125571,82575.0,82574.0,0.00012685]
["bitfinex","BTCUSD",1741771455504,0.03125571,82575.0,82574.0,0.00212685]
["bitfinex","BTCUSD",1741771455786,0.03722706,82575.0,82574.0,0.00212685]
["bitfinex","BTCUSD",1741771455997,0.03722706,82575.0,82574.0,0.00012685]
["bitfinex","BTCUSD",1741771456207,0.02511706,82575.0,82574.0,0.01223685]
["bitfinex","BTCUSD",1741771456410,0.02511706,82575.0,82574.0,0.00112685]
["bitfinex","BTCUSD",1741771456411,0.27943106,82575.0,82574.0,0.00112685]
["bitfinex","BTCUSD",1741771457027,0.02511706,82575.0,82574.0,0.00112685]
["bitfinex","BTCUSD",1741771457230,0.03722706,82575.0,82574.0,0.00112685]
["bitfinex","BTCUSD",1741771457430,0.02511706,82575.0,82574.0,0.00112685]
["bitfinex","BTCUSD",1741771457882,0.03722706,82575.0,82574.0,0.00112685]
["bitfinex","BTCUSD",1741771458208,0.03813293,82575.0,82574.0,0.00112685]
["bitfinex","BTCUSD",1741771458765,0.03722706,82575.0,82574.0,0.00112685]
["bitfinex","BTCUSD",1741771458961,0.03813293,82575.0,82574.0,0.00012685]
["bitfinex","BTCUSD",1741771459169,0.04013293,82575.0,82574.0,0.00012685]
["bitfinex","BTCUSD",1741771459512,0.254344,82565.0,82562.0,0.23453872]
["bitfinex","BTCUSD",1741771460411,0.27332208,82565.0,82562.0,0.23453872]
["bitfinex","BTCUSD",1741771461246,0.28884514,82565.0,82562.0,0.23453872]
["bitfinex","BTCUSD",1741771461406,0.28884514,82565.0,82562.0,0.20996]
["bitfinex","BTCUSD",1741771461805,0.28884514,82565.0,82564.0,0.29432]
["bitfinex","BTCUSD",1741771462215,0.03450114,82565.0,82564.0,0.29432]
["bitfinex","BTCUSD",1741771463126,0.05750159,82565.0,82564.0,0.29432]
["bitfinex","BTCUSD",1741771463345,0.06961259,82565.0,82564.0,0.29432]
["bitfinex","BTCUSD",1741771464001,0.07051846,82565.0,82564.0,0.29432]
["bitfinex","BTCUSD",1741771464201,0.05154038,82565.0,82564.0,0.003]
["bitfinex","BTCUSD",1741771464424,0.13004038,82565.0,82564.0,0.003]
["bitfinex","BTCUSD",1741771464798,0.16601839,82565.0,82564.0,0.003]
["bitfinex","BTCUSD",1741771465003,0.08751839,82565.0,82564.0,0.003]
["bitfinex","BTCUSD",1741771465205,0.012112,82562.0,82561.0,4.56e-06]
["bitfinex","BTCUSD",1741771465405,0.25525987,82562.0,82561.0,4.56e-06]
["bitfinex","BTCUSD",1741771465607,0.254354,82562.0,82561.0,4.56e-06]
["bitfinex","BTCUSD",1741771465920,0.254387,82551.0,82550.0,0.0001691]
["bitfinex","BTCUSD",1741771466106,0.254387,82551.0,82550.0,0.00059254]
["bitfinex","BTCUSD",1741771467070,0.01898041,82551.0,82550.0,0.00059254]
["bitfinex","BTCUSD",1741771467523,0.30932213,82551.0,82550.0,0.00059254]
["bitfinex","BTCUSD",1741771468654,0.32484519,82551.0,82550.0,0.00059254]
["bitfinex","BTCUSD",1741771468863,0.08257119,82551.0,82550.0,0.00059254]
["bitfinex","BTCUSD",1741771469522,0.04661647,82551.0,82550.0,0.00059254]
["bitfinex","BTCUSD",1741771470310,0.27933876,82551.0,82550.0,0.00059254]
["bitfinex","BTCUSD",1741771471240,0.02495176,82551.0,82550.0,0.00059254]
["bitfinex","BTCUSD",1741771471613,0.02843671,82551.0,82550.0,0.25498254]
["bitfinex","BTCUSD",1741771472547,0.27071071,82551.0,82550.0,0.00059254]
["bitfinex","BTCUSD",1741771472807,0.28282371,82551.0,82550.0,0.00059254]
["bitfinex","BTCUSD",1741771473034,0.26035835,82551.0,82550.0,0.00059254]
["bitfinex","BTCUSD",1741771473165,0.254387,82551.0,82550.0,0.00059254]
["bitfinex","BTCUSD",1741771475212,0.28674366,82551.0,82550.0,0.00059254]
["bitfinex","BTCUSD",1741771476048,0.28774366,82551.0,82550.0,0.00059254]
["bitfinex","BTCUSD",1741771476263,0.30672507,82551.0,82550.0,0.00059254]
["bitfinex","BTCUSD",1741771476954,0.31284612,82551.0,82550.0,0.00059254]
["bitfinex","BTCUSD",1741771477155,0.254394,82549.0,82548.0,0.26999254]
["bitfinex","BTCUSD",1741771477505,0.254394,82549.0,82548.0,0.27011947]
["bitfinex","BTCUSD",1741771478743,0.29287171,82549.0,82548.0,0.27011947]
["bitfinex","BTCUSD",1741771479536,0.29287171,82549.0,82548.0,0.00012693]
["bitfinex","BTCUSD",1741771480762,0.32891453,82549.0,82548.0,0.00012693]
["bitfinex","BTCUSD",1741771482236,0.62891453,82549.0,82548.0,0.00012693]
["bitfinex","BTCUSD",1741771482396,0.3,82548.0,82512.0,0.25948211]
["bitfinex","BTCUSD",1741771482590,0.242378,82516.0,82512.0,0.97160111]
["bitfinex","BTCUSD",1741771482834,0.012119,82513.0,82512.0,0.95948211]
["bitfinex","BTCUSD",1741771483025,0.242383,82514.0,82513.0,0.08]
["bitfinex","BTCUSD",1741771483230,0.254502,82514.0,82513.0,0.08]
["bitfinex","BTCUSD",1741771483872,0.012119,82513.0,82512.0,0.25948211]
["bitfinex","BTCUSD",1741771484032,0.01302487,82513.0,82512.0,0.25948211]
["bitfinex","BTCUSD",1741771484281,0.01302487,82513.0,82498.0,0.34118211]
["bitfinex","BTCUSD",1741771484282,0.31302487,82513.0,82498.0,0.34118211]
["bitfinex","BTCUSD",1741771484489,0.254548,82499.0,82498.0,0.25948211]
["bitfinex","BTCUSD",1741771484693,0.01212,82502.0,82498.0,0.25960893]
["bitfinex","BTCUSD",1741771484871,0.254532,82504.0,82498.0,0.25960893]
["bitfinex","BTCUSD",1741771485021,0.17434994,82507.0,82505.0,0.254528]
["bitfinex","BTCUSD",1741771485207,0.02450059,82513.0,82509.0,0.012119]
["bitfinex","BTCUSD",1741771485411,0.02450059,82513.0,82505.0,0.01212]
["bitfinex","BTCUSD",1741771485637,0.012119,82511.0,82505.0,0.254529]
["bitfinex","BTCUSD",1741771485812,0.254511,82511.0,82505.0,0.01212]
["bitfinex","BTCUSD",1741771486079,0.254511,82511.0,82502.0,0.254536]
["bitfinex","BTCUSD",1741771486239,0.02450059,82512.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741771486444,0.01116623,82509.0,82508.0,0.01212]
["bitfinex","BTCUSD",1741771487243,0.01116623,82509.0,82508.0,0.08962]
["bitfinex","BTCUSD",1741771487856,0.00612105,82509.0,82508.0,0.08962]
["bitfinex","BTCUSD",1741771488061,0.02857673,82509.0,82508.0,0.33698211]
["bitfinex","BTCUSD",1741771488261,0.04069573,82509.0,82508.0,0.25948211]
["bitfinex","BTCUSD",1741771488491,0.02857673,82509.0,82508.0,0.25948211]
["bitfinex","BTCUSD",1741771489289,0.03813869,82509.0,82508.0,0.25948211]
["bitfinex","BTCUSD",1741771489514,0.32859109,82509.0,82508.0,0.25948211]
["bitfinex","BTCUSD",1741771489702,0.3658055,82509.0,82508.0,0.25948211]
["bitfinex","BTCUSD",1741771490519,0.3298691,82509.0,82508.0,0.25948211]
["bitfinex","BTCUSD",1741771491494,0.3298691,82509.0,82508.0,0.23748211]
["bitfinex","BTCUSD",1741771491643,0.3298691,82509.0,82498.0,0.00046582]
["bitfinex","BTCUSD",1741771491644,0.312121,82499.0,82498.0,0.00046582]
["bitfinex","BTCUSD",1741771492440,0.33540189,82499.0,82498.0,0.00046582]
["bitfinex","BTCUSD",1741771492665,0.44409208,82499.0,82498.0,0.00046582]
["bitfinex","BTCUSD",1741771493038,0.254572,82491.0,82490.0,0.0001693]
["bitfinex","BTCUSD",1741771493887,0.554572,82491.0,82490.0,0.0001693]
["bitfinex","BTCUSD",1741771494681,0.65138305,82491.0,82490.0,0.0001693]
["bitfinex","BTCUSD",1741771494882,0.65138305,82491.0,82490.0,1.94e-06]
["bitfinex","BTCUSD",1741771495097,0.76743375,82491.0,82490.0,1.94e-06]
["bitfinex","BTCUSD",1741771495686,0.77143375,82491.0,82490.0,1.94e-06]
["bitfinex","BTCUSD",1741771496063,0.65138305,82491.0,82490.0,1.94e-06]
["bitfinex","BTCUSD",1741771496218,0.40181105,82491.0,82490.0,1.94e-06]
["bitfinex","BTCUSD",1741771496432,0.10281105,82491.0,82490.0,1.94e-06]
["bitfinex","BTCUSD",1741771496651,0.10281105,82491.0,82490.0,0.01212394]
["bitfinex","BTCUSD",1741771496880,0.10281105,82491.0,82490.0,1.94e-06]
["bitfinex","BTCUSD",1741771497074,0.11493305,82491.0,82490.0,1.94e-06]
["bitfinex","BTCUSD",1741771497245,0.11583892,82491.0,82490.0,1.94e-06]
["bitfinex","BTCUSD",1741771497455,0.10824104,82491.0,82490.0,1.94e-06]
["bitfinex","BTCUSD",1741771497908,0.09304297,82491.0,82490.0,1.94e-06]
["bitfinex","BTCUSD",1741771498494,0.20407376,82491.0,82490.0,1.94e-06]
["bitfinex","BTCUSD",1741771498708,0.24248,82481.0,82479.0,0.22599195]
["bitfinex","BTCUSD",1741771498898,0.02245568,82480.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741771499095,0.02245568,82480.0,82475.0,0.012124]
["bitfinex","BTCUSD",1741771499096,0.03457968,82480.0,82475.0,0.012124]
["bitfinex","BTCUSD",1741771499301,0.012124,82479.0,82470.0,0.43599195]
["bitfinex","BTCUSD",1741771499499,0.01302987,82479.0,82470.0,0.43599195]
["bitfinex","BTCUSD",1741771499699,0.01302987,82479.0,82472.0,0.318505]
["bitfinex","BTCUSD",1741771499878,0.11461839,82479.0,82472.0,0.076]
["bitfinex","BTCUSD",1741771500126,0.11461839,82479.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741771500505,0.05893604,82479.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741771500795,0.05803017,82479.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741771501003,0.02245568,82479.0,82478.0,0.2547812]
["bitfinex","BTCUSD",1741771501134,0.03813869,82479.0,82478.0,0.2547812]
["bitfinex","BTCUSD",1741771501773,0.07393512,82479.0,82478.0,0.2547812]
["bitfinex","BTCUSD",1741771501977,0.07393512,82479.0,82478.0,0.3340812]
["bitfinex","BTCUSD",1741771502382,0.07393512,82479.0,82478.0,0.0794692]
["bitfinex","BTCUSD",1741771502583,0.08605912,82479.0,82478.0,0.0794692]
["bitfinex","BTCUSD",1741771502789,0.06437316,82479.0,82478.0,0.0794692]
["bitfinex","BTCUSD",1741771503164,0.06437316,82479.0,82478.0,0.0915932]
["bitfinex","BTCUSD",1741771503369,0.06437316,82479.0,82478.0,0.31758515]
["bitfinex","BTCUSD",1741771504320,0.02857673,82479.0,82478.0,0.31758515]
["bitfinex","BTCUSD",1741771504709,0.02891573,82479.0,82478.0,0.31758515]
["bitfinex","BTCUSD",1741771505438,0.04103973,82479.0,82478.0,0.51546115]
["bitfinex","BTCUSD",1741771505611,0.02891573,82479.0,82478.0,0.51546115]
["bitfinex","BTCUSD",1741771505853,0.02891573,82479.0,82478.0,0.52758515]
["bitfinex","BTCUSD",1741771506374,0.04692604,82479.0,82478.0,0.52758515]
["bitfinex","BTCUSD",1741771506587,0.04792604,82479.0,82478.0,0.52758515]
["bitfinex","BTCUSD",1741771506996,0.08378327,82479.0,82478.0,0.52758515]
["bitfinex","BTCUSD",1741771507198,0.08278327,82479.0,82478.0,0.52758515]
["bitfinex","BTCUSD",1741771507565,0.08278327,82479.0,82478.0,0.87648515]
["bitfinex","BTCUSD",1741771507773,0.08278327,82479.0,82478.0,1.436126]
["bitfinex","BTCUSD",1741771508199,0.07518466,82479.0,82478.0,1.436126]
["bitfinex","BTCUSD",1741771508605,0.07518466,82479.0,82478.0,1.45919996]
["bitfinex","BTCUSD",1741771509487,0.01687175,82479.0,82478.0,1.45919996]
["bitfinex","BTCUSD",1741771509862,0.000339,82479.0,82478.0,1.46219996]
["bitfinex","BTCUSD",1741771510503,0.000339,82479.0,82478.0,1.45919996]
["bitfinex","BTCUSD",1741771510679,0.000339,82479.0,82478.0,1.46219996]
["bitfinex","BTCUSD",1741771510858,0.001339,82479.0,82478.0,1.46219996]
["bitfinex","BTCUSD",1741771511881,0.0100218,82489.0,82488.0,0.633181]
["bitfinex","BTCUSD",1741771512761,0.03252922,82489.0,82488.0,0.633181]
["bitfinex","BTCUSD",1741771513032,0.02150742,82489.0,82488.0,0.9458138]
["bitfinex","BTCUSD",1741771513354,0.02150742,82489.0,82488.0,0.9208138]
["bitfinex","BTCUSD",1741771513580,0.02150742,82489.0,82488.0,0.9458138]
["bitfinex","BTCUSD",1741771514395,0.02150742,82489.0,82488.0,0.94480056]
["bitfinex","BTCUSD",1741771514788,0.02150742,82489.0,82488.0,0.94780056]
["bitfinex","BTCUSD",1741771515870,0.02782909,82489.0,82488.0,1.64780056]
["bitfinex","BTCUSD",1741771516046,0.02816809,82489.0,82488.0,1.64480056]
["bitfinex","BTCUSD",1741771516461,0.00766067,82489.0,82488.0,1.63725971]
["bitfinex","BTCUSD",1741771516677,0.00766067,82489.0,82488.0,1.84717971]
["bitfinex","BTCUSD",1741771516822,0.00666067,82489.0,82488.0,1.84017971]
["bitfinex","BTCUSD",1741771517028,0.00666067,82489.0,82488.0,1.14017971]
["bitfinex","BTCUSD",1741771517226,0.00766067,82489.0,82488.0,1.14717971]
["bitfinex","BTCUSD",1741771517807,0.00666067,82489.0,82488.0,1.14017971]
["bitfinex","BTCUSD",1741771518082,0.00766067,82489.0,82488.0,1.14717971]
["bitfinex","BTCUSD",1741771518764,0.00766067,82489.0,82488.0,1.10007971]
["bitfinex","BTCUSD",1741771519983,0.00766067,82489.0,82488.0,0.25697871]
["bitfinex","BTCUSD",1741771520185,0.00766067,82489.0,82488.0,0.51155971]
["bitfinex","BTCUSD",1741771520385,0.00766067,82489.0,82488.0,0.72147971]
["bitfinex","BTCUSD",1741771520995,0.04365863,82489.0,82488.0,0.72147971]
["bitfinex","BTCUSD",1741771521135,0.04265863,82489.0,82488.0,0.71447971]
["bitfinex","BTCUSD",1741771521362,0.04265863,82489.0,82488.0,0.47502071]
["bitfinex","BTCUSD",1741771521945,0.00666067,82489.0,82488.0,0.45103395]
["bitfinex","BTCUSD",1741771522863,0.00666067,82489.0,82488.0,0.73967395]
["bitfinex","BTCUSD",1741771523064,0.00666067,82489.0,82488.0,1.12137395]
["bitfinex","BTCUSD",1741771523936,0.00666067,82489.0,82488.0,1.1817148]
["bitfinex","BTCUSD",1741771524149,6.7e-07,82489.0,82488.0,1.8787148]
["bitfinex","BTCUSD",1741771524366,6.7e-07,82491.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741771524541,3.4e-07,82499.0,82498.0,0.64809185]
["bitfinex","BTCUSD",1741771524745,3.4e-07,82499.0,82498.0,1.4191838]
["bitfinex","BTCUSD",1741771525425,3.4e-07,82499.0,82498.0,1.4642838]
["bitfinex","BTCUSD",1741771525774,3.4e-07,82499.0,82498.0,1.4892838]
["bitfinex","BTCUSD",1741771526226,3.4e-07,82499.0,82498.0,2.1892838]
["bitfinex","BTCUSD",1741771526451,3.4e-07,82499.0,82498.0,2.1882838]
["bitfinex","BTCUSD",1741771527329,0.00100034,82499.0,82498.0,2.1952838]
["bitfinex","BTCUSD",1741771527755,0.00100034,82499.0,82498.0,2.1702838]
["bitfinex","BTCUSD",1741771527968,0.00116984,82499.0,82498.0,2.1702838]
["bitfinex","BTCUSD",1741771528819,0.00116984,82499.0,82498.0,2.3800838]
["bitfinex","BTCUSD",1741771530264,8.4e-07,82499.0,82498.0,2.3800838]
["bitfinex","BTCUSD",1741771530464,8.4e-07,82499.0,82498.0,2.38920974]
["bitfinex","BTCUSD",1741771530874,8.4e-07,82499.0,82498.0,2.41420974]
["bitfinex","BTCUSD",1741771531098,5e-07,82509.0,82508.0,0.64896085]
["bitfinex","BTCUSD",1741771531296,5e-07,82509.0,82508.0,0.94056085]
["bitfinex","BTCUSD",1741771532117,5e-07,82509.0,82508.0,0.98766085]
["bitfinex","BTCUSD",1741771532319,5e-07,82509.0,82508.0,2.25776085]
["bitfinex","BTCUSD",1741771532519,5e-07,82509.0,82508.0,2.25734218]
["bitfinex","BTCUSD",1741771532793,5e-07,82509.0,82508.0,2.26334218]
["bitfinex","BTCUSD",1741771533123,5e-07,82509.0,82508.0,2.28418389]
["bitfinex","BTCUSD",1741771533331,5e-07,82509.0,82508.0,2.27818389]
["bitfinex","BTCUSD",1741771533553,5e-07,82509.0,82508.0,2.28518389]
["bitfinex","BTCUSD",1741771533766,5e-07,82509.0,82508.0,2.49677422]
["bitfinex","BTCUSD",1741771533962,5e-07,82509.0,82508.0,2.44967422]
["bitfinex","BTCUSD",1741771534178,5e-07,82509.0,82508.0,2.44267422]
["bitfinex","BTCUSD",1741771534701,5e-07,82509.0,82508.0,2.42700218]
["bitfinex","BTCUSD",1741771535666,5e-07,82509.0,82508.0,1.95299329]
["bitfinex","BTCUSD",1741771536465,5e-07,82509.0,82508.0,1.39335244]
["bitfinex","BTCUSD",1741771536687,5e-07,82509.0,82508.0,1.31345244]
["bitfinex","BTCUSD",1741771537019,5e-07,82509.0,82508.0,0.75889244]
["bitfinex","BTCUSD",1741771537327,0.0121195,82509.0,82508.0,0.52459111]
["bitfinex","BTCUSD",1741771537623,0.0121195,82509.0,82508.0,0.51759111]
["bitfinex","BTCUSD",1741771538341,5e-07,82509.0,82508.0,0.51759111]
["bitfinex","BTCUSD",1741771538480,0.0121195,82509.0,82508.0,0.51759111]
["bitfinex","BTCUSD",1741771538900,0.0121195,82509.0,82508.0,0.2916]
["bitfinex","BTCUSD",1741771539122,0.0121195,82509.0,82508.0,0.2986]
["bitfinex","BTCUSD",1741771539609,0.01756187,82509.0,82508.0,0.2986]
["bitfinex","BTCUSD",1741771539818,0.01756187,82509.0,82508.0,0.2916]
["bitfinex","BTCUSD",1741771540237,0.01846774,82509.0,82508.0,0.2919388]
["bitfinex","BTCUSD",1741771540810,0.01846774,82509.0,82508.0,0.0003388]
["bitfinex","BTCUSD",1741771541037,0.01302537,82509.0,82508.0,0.0003388]
["bitfinex","BTCUSD",1741771541461,0.09155574,82509.0,82508.0,0.0003388]
["bitfinex","BTCUSD",1741771541639,0.22205574,82509.0,82508.0,0.0003388]
["bitfinex","BTCUSD",1741771542097,0.14653691,82510.0,82508.0,0.0003388]
["bitfinex","BTCUSD",1741771542485,0.312119,82509.0,82508.0,0.0003388]
["bitfinex","BTCUSD",1741771544251,0.3177353,82509.0,82508.0,0.0003388]
["bitfinex","BTCUSD",1741771544628,0.43769619,82509.0,82508.0,0.0003388]
["bitfinex","BTCUSD",1741771545046,0.50429619,82509.0,82508.0,0.0003388]
["bitfinex","BTCUSD",1741771546394,0.012122,82493.0,82492.0,0.2698988]
["bitfinex","BTCUSD",1741771547142,0.012121,82501.0,82494.0,0.012122]
["bitfinex","BTCUSD",1741771547350,0.0076163,82509.0,82504.0,0.01212]
["bitfinex","BTCUSD",1741771547561,0.0076163,82509.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741771547763,0.0076163,82509.0,82504.0,0.254532]
["bitfinex","BTCUSD",1741771547764,0.242401,82508.0,82504.0,0.254532]
["bitfinex","BTCUSD",1741771547975,0.0177353,82509.0,82495.0,0.012121]
["bitfinex","BTCUSD",1741771547976,0.242421,82503.0,82495.0,0.012121]
["bitfinex","BTCUSD",1741771548175,0.012121,82497.0,82492.0,0.2738988]
["bitfinex","BTCUSD",1741771548534,0.012121,82498.0,82492.0,0.2738988]
["bitfinex","BTCUSD",1741771548736,0.242443,82494.0,82492.0,0.2738988]
["bitfinex","BTCUSD",1741771548941,0.254565,82494.0,82492.0,0.2738988]
["bitfinex","BTCUSD",1741771549146,0.312122,82493.0,82492.0,0.004]
["bitfinex","BTCUSD",1741771549360,0.012122,82490.0,82488.0,0.000339]
["bitfinex","BTCUSD",1741771549563,0.254576,82490.0,82488.0,0.00046567]
["bitfinex","BTCUSD",1741771549771,0.012121,82497.0,82490.0,0.242453]
["bitfinex","BTCUSD",1741771549772,0.24244,82495.0,82490.0,0.242453]
["bitfinex","BTCUSD",1741771550010,0.254552,82498.0,82488.0,0.01258767]
["bitfinex","BTCUSD",1741771550186,0.242431,82498.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741771550393,0.254557,82496.0,82489.0,0.254578]
["bitfinex","BTCUSD",1741771550607,0.242455,82490.0,82488.0,0.00046567]
["bitfinex","BTCUSD",1741771550826,0.012122,82489.0,82488.0,0.00046567]
["bitfinex","BTCUSD",1741771551771,0.01769712,82489.0,82488.0,0.00046567]
["bitfinex","BTCUSD",1741771552987,0.01769712,82489.0,82488.0,0.00146567]
["bitfinex","BTCUSD",1741771554762,0.04017234,82489.0,82488.0,0.00146567]
["bitfinex","BTCUSD",1741771555177,0.03741961,82489.0,82488.0,0.01358767]
["bitfinex","BTCUSD",1741771555372,0.03741961,82489.0,82488.0,0.16883335]
["bitfinex","BTCUSD",1741771556291,0.01494439,82489.0,82488.0,0.16883335]
["bitfinex","BTCUSD",1741771556443,0.01494439,82489.0,82488.0,0.17004548]
["bitfinex","BTCUSD",1741771556843,0.01494439,82489.0,82488.0,0.16883335]
["bitfinex","BTCUSD",1741771557058,0.242425,82500.0,82496.0,0.254556]
["bitfinex","BTCUSD",1741771557373,0.254543,82501.0,82497.0,0.242432]
["bitfinex","BTCUSD",1741771557638,0.242424,82500.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741771558799,0.242427,82499.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741771559233,0.2425875,82502.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741771559455,0.0001695,82502.0,82499.0,0.242423]
["bitfinex","BTCUSD",1741771559665,0.0001695,82502.0,82501.0,0.331142]
["bitfinex","BTCUSD",1741771559890,0.0001695,82502.0,82501.0,0.69538285]
["bitfinex","BTCUSD",1741771562641,0.0001695,82502.0,82501.0,0.70238285]
["bitfinex","BTCUSD",1741771563238,0.0001695,82502.0,82501.0,0.69538285]
["bitfinex","BTCUSD",1741771563434,0.0001695,82502.0,82501.0,0.70238285]
["bitfinex","BTCUSD",1741771564336,0.0001695,82502.0,82501.0,0.91186285]
["bitfinex","BTCUSD",1741771564693,0.0001695,82502.0,82501.0,0.70238285]
["bitfinex","BTCUSD",1741771564893,0.0001695,82502.0,82501.0,0.305201]
["bitfinex","BTCUSD",1741771565109,0.0001695,82502.0,82501.0,0.095721]
["bitfinex","BTCUSD",1741771565300,0.0001695,82502.0,82501.0,0.338142]
["bitfinex","BTCUSD",1741771566055,0.0001695,82502.0,82501.0,0.088721]
["bitfinex","BTCUSD",1741771566217,0.0001695,82502.0,82500.0,0.29164]
["bitfinex","BTCUSD",1741771566422,0.0001695,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1741771566627,0.0001695,82502.0,82501.0,0.016121]
["bitfinex","BTCUSD",1741771566842,0.0001695,82502.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741771567265,0.0001695,82502.0,82501.0,0.016121]
["bitfinex","BTCUSD",1741771568996,0.0001695,82502.0,82501.0,0.03187385]
["bitfinex","BTCUSD",1741771569189,0.0001695,82502.0,82501.0,0.016121]
["bitfinex","BTCUSD",1741771569998,0.0001695,82502.0,82501.0,0.0133329]
["bitfinex","BTCUSD",1741771570411,0.0011695,82502.0,82501.0,0.0203329]
["bitfinex","BTCUSD",1741771570616,0.0011695,82502.0,82501.0,0.019121]
["bitfinex","BTCUSD",1741771570816,0.0011695,82502.0,82501.0,0.0203329]
["bitfinex","BTCUSD",1741771571216,0.0011695,82502.0,82501.0,0.24511211]
["bitfinex","BTCUSD",1741771575639,0.0011695,82502.0,82501.0,0.48753311]
["bitfinex","BTCUSD",1741771579753,0.0132895,82502.0,82501.0,0.23299111]
["bitfinex","BTCUSD",1741771580163,0.0132895,82502.0,82501.0,0.007]
["bitfinex","BTCUSD",1741771580369,0.11588685,82502.0,82501.0,0.007]
["bitfinex","BTCUSD",1741771580570,0.16478685,82502.0,82501.0,0.007]
["bitfinex","BTCUSD",1741771581329,0.46478685,82502.0,82501.0,0.007]
["bitfinex","BTCUSD",1741771581533,0.554548,82499.0,82498.0,0.000339]
["bitfinex","BTCUSD",1741771582370,0.3,82499.0,82498.0,0.000339]
["bitfinex","BTCUSD",1741771582556,0.30553459,82499.0,82498.0,0.000339]
["bitfinex","BTCUSD",1741771582768,0.30953459,82499.0,82498.0,0.000339]
["bitfinex","BTCUSD",1741771584025,0.316121,82499.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741771584225,0.316121,82499.0,82474.0,0.46848911]
["bitfinex","BTCUSD",1741771584226,0.25458,82489.0,82474.0,0.23811611]
["bitfinex","BTCUSD",1741771584491,0.25458,82489.0,82475.0,0.012124]
["bitfinex","BTCUSD",1741771584720,0.41680494,82490.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741771585031,0.17434994,82490.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741771585234,0.17434994,82490.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741771585448,0.17434994,82490.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741771585616,0.012121,82498.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741771585839,0.00548,82489.0,82483.0,0.012123]
["bitfinex","BTCUSD",1741771586036,0.00548,82489.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741771586243,0.00548,82489.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741771586603,0.00548,82489.0,82474.0,0.46849111]
["bitfinex","BTCUSD",1741771586800,0.00548,82489.0,82474.0,0.46849011]
["bitfinex","BTCUSD",1741771586801,0.247936,82489.0,82474.0,0.46849011]
["bitfinex","BTCUSD",1741771587074,0.00548,82488.0,82474.0,0.46849011]
["bitfinex","BTCUSD",1741771587296,0.00548,82488.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741771587491,0.00548,82488.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741771587693,0.00548,82488.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741771587885,0.00548,82488.0,82481.0,0.012124]
["bitfinex","BTCUSD",1741771588093,0.00548,82488.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741771588247,0.00548,82488.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741771588587,0.00548,82488.0,82481.0,0.012124]
["bitfinex","BTCUSD",1741771588788,0.00548,82488.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741771589015,0.00548,82487.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741771589660,0.00548,82487.0,82486.0,0.254588]
["bitfinex","BTCUSD",1741771590353,0.00548,82487.0,82486.0,0.334688]
["bitfinex","BTCUSD",1741771590596,0.00012691,82499.0,82498.0,0.254551]
["bitfinex","BTCUSD",1741771591315,0.00012691,82499.0,82498.0,0.329551]
["bitfinex","BTCUSD",1741771591756,0.254445,82533.0,82498.0,0.329551]
["bitfinex","BTCUSD",1741771591757,4.1e-07,82502.0,82501.0,0.254542]
["bitfinex","BTCUSD",1741771591953,4.1e-07,82502.0,82501.0,0.87007396]
["bitfinex","BTCUSD",1741771592083,0.10780433,82531.0,82501.0,0.87007396]
["bitfinex","BTCUSD",1741771592084,0.10780433,82531.0,82530.0,0.254452]
["bitfinex","BTCUSD",1741771592337,0.10780433,82531.0,82530.0,0.337052]
["bitfinex","BTCUSD",1741771592537,0.00012696,82531.0,82530.0,0.090716]
["bitfinex","BTCUSD",1741771592761,0.00012696,82531.0,82530.0,0.3342605]
["bitfinex","BTCUSD",1741771592969,0.00012696,82531.0,82530.0,0.42143546]
["bitfinex","BTCUSD",1741771593486,0.00112696,82531.0,82530.0,0.42143546]
["bitfinex","BTCUSD",1741771593826,0.00012696,82531.0,82530.0,0.42143546]
["bitfinex","BTCUSD",1741771594241,9.6e-07,82531.0,82530.0,0.66396742]
["bitfinex","BTCUSD",1741771594617,9.6e-07,82531.0,82530.0,0.96396742]
["bitfinex","BTCUSD",1741771596215,9.6e-07,82531.0,82530.0,0.96196742]
["bitfinex","BTCUSD",1741771596428,9.6e-07,82531.0,82530.0,0.96396742]
["bitfinex","BTCUSD",1741771597049,9.6e-07,82531.0,82530.0,0.96196742]
["bitfinex","BTCUSD",1741771597256,9.6e-07,82531.0,82530.0,0.96896742]
["bitfinex","BTCUSD",1741771597914,9.6e-07,82531.0,82530.0,1.51406742]
["bitfinex","BTCUSD",1741771598358,1e-06,82562.0,82561.0,0.087312]
["bitfinex","BTCUSD",1741771598566,0.000339,82572.0,82571.0,0.254325]
["bitfinex","BTCUSD",1741771598770,0.0001692,82575.0,82574.0,0.254316]
["bitfinex","BTCUSD",1741771598970,0.0001695,82582.0,82581.0,0.254295]
["bitfinex","BTCUSD",1741771599424,0.0001695,82582.0,82581.0,0.545855]
["bitfinex","BTCUSD",1741771599619,0.00059286,82582.0,82581.0,0.60955605]
["bitfinex","BTCUSD",1741771599850,8.6e-07,82582.0,82581.0,0.73655605]
["bitfinex","BTCUSD",1741771600059,8.6e-07,82582.0,82581.0,0.7510969]
["bitfinex","BTCUSD",1741771600474,8.6e-07,82582.0,82581.0,0.98108801]
["bitfinex","BTCUSD",1741771600684,2.6e-07,82585.0,82584.0,0.26882585]
["bitfinex","BTCUSD",1741771600836,2.6e-07,82585.0,82584.0,0.28365517]
["bitfinex","BTCUSD",1741771601055,0.00012719,82585.0,82584.0,0.28365517]
["bitfinex","BTCUSD",1741771602106,0.00012719,82585.0,82584.0,0.30836458]
["bitfinex","BTCUSD",1741771603172,0.00012719,82585.0,82584.0,0.31536458]
["bitfinex","BTCUSD",1741771603596,0.00012719,82585.0,82584.0,0.30836458]
["bitfinex","BTCUSD",1741771603993,0.00012719,82585.0,82584.0,0.75027569]
["bitfinex","BTCUSD",1741771604414,0.00012719,82585.0,82584.0,0.74327569]
["bitfinex","BTCUSD",1741771605938,0.00012719,82585.0,82584.0,0.75027569]
["bitfinex","BTCUSD",1741771606169,0.00012719,82585.0,82584.0,0.73565484]
["bitfinex","BTCUSD",1741771606400,0.00012719,82585.0,82584.0,0.49347784]
["bitfinex","BTCUSD",1741771607077,0.00012719,82585.0,82584.0,0.46876843]
["bitfinex","BTCUSD",1741771607567,0.00012719,82585.0,82584.0,0.48330928]
["bitfinex","BTCUSD",1741771607933,0.00012719,82585.0,82584.0,0.47630928]
["bitfinex","BTCUSD",1741771609285,0.0003388,82614.0,82594.0,0.26879585]
["bitfinex","BTCUSD",1741771609475,0.0003388,82614.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741771609650,0.0003388,82614.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741771609848,0.00046563,82614.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741771610671,0.00046563,82614.0,82613.0,0.23809511]
["bitfinex","BTCUSD",1741771610838,0.242023,82637.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741771611046,0.254124,82637.0,82627.0,0.220862]
["bitfinex","BTCUSD",1741771611249,0.254124,82637.0,82628.0,0.01482932]
["bitfinex","BTCUSD",1741771611250,0.242024,82637.0,82628.0,0.01482932]
["bitfinex","BTCUSD",1741771611459,0.0003388,82638.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741771611598,0.242032,82634.0,82628.0,0.01482932]
["bitfinex","BTCUSD",1741771611801,0.01932147,82638.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741771612008,0.01932147,82638.0,82613.0,0.24209511]
["bitfinex","BTCUSD",1741771612009,0.012103,82622.0,82613.0,0.24209511]
["bitfinex","BTCUSD",1741771612237,0.012101,82631.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741771612416,0.254123,82637.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741771612616,0.254123,82637.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741771612855,0.242026,82636.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741771613253,0.01932147,82638.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741771613592,0.00269649,82639.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741771613772,0.242038,82632.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741771613970,0.242038,82632.0,82628.0,0.20864]
["bitfinex","BTCUSD",1741771614200,0.012102,82629.0,82628.0,0.20864]
["bitfinex","BTCUSD",1741771615257,0.012102,82629.0,82628.0,0.229504]
["bitfinex","BTCUSD",1741771615669,0.24204,82631.0,82628.0,0.229504]
["bitfinex","BTCUSD",1741771615844,0.0121,82639.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741771616076,0.242024,82637.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741771616298,0.242023,82637.0,82631.0,0.05766637]
["bitfinex","BTCUSD",1741771616443,0.0121,82638.0,82631.0,0.06976737]
["bitfinex","BTCUSD",1741771616653,0.01994989,82640.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741771616857,0.01994989,82640.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741771617023,0.01493279,82636.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741771617217,0.01493279,82636.0,82633.0,0.020864]
["bitfinex","BTCUSD",1741771617426,0.01493279,82636.0,82635.0,0.254129]
["bitfinex","BTCUSD",1741771617621,0.01994989,82640.0,82639.0,0.254116]
["bitfinex","BTCUSD",1741771617622,0.00012681,82640.0,82639.0,0.254116]
["bitfinex","BTCUSD",1741771617828,0.00012681,82640.0,82639.0,0.29684958]
["bitfinex","BTCUSD",1741771618427,0.00012681,82640.0,82639.0,0.05483358]
["bitfinex","BTCUSD",1741771618652,0.00012681,82640.0,82639.0,0.04273358]
["bitfinex","BTCUSD",1741771618872,0.00012681,82640.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741771619075,0.00012681,82640.0,82635.0,0.0819]
["bitfinex","BTCUSD",1741771619285,0.00012681,82640.0,82638.0,0.242019]
["bitfinex","BTCUSD",1741771619493,0.00012681,82640.0,82639.0,0.01330992]
["bitfinex","BTCUSD",1741771619692,0.00012681,82640.0,82639.0,0.23930103]
["bitfinex","BTCUSD",1741771620035,0.00012681,82640.0,82639.0,0.23809111]
["bitfinex","BTCUSD",1741771620429,0.00012681,82640.0,82639.0,0.22599111]
["bitfinex","BTCUSD",1741771620880,0.25423981,82640.0,82639.0,0.22599111]
["bitfinex","BTCUSD",1741771621052,0.00012681,82640.0,82639.0,0.22599111]
["bitfinex","BTCUSD",1741771621288,0.00012681,82640.0,82639.0,0.23099111]
["bitfinex","BTCUSD",1741771621465,0.00012681,82640.0,82639.0,0.26349032]
["bitfinex","BTCUSD",1741771621764,0.01222681,82640.0,82639.0,0.26349032]
["bitfinex","BTCUSD",1741771621975,0.00012681,82640.0,82639.0,0.26349032]
["bitfinex","BTCUSD",1741771622527,0.01222681,82640.0,82639.0,0.23099111]
["bitfinex","BTCUSD",1741771622722,0.30012681,82640.0,82626.0,0.29132]
["bitfinex","BTCUSD",1741771622930,0.012102,82629.0,82628.0,0.20864]
["bitfinex","BTCUSD",1741771623131,0.242044,82630.0,82628.0,0.258636]
["bitfinex","BTCUSD",1741771623843,0.02239591,82629.0,82628.0,0.258636]
["bitfinex","BTCUSD",1741771624279,0.02239591,82629.0,82628.0,0.270738]
["bitfinex","BTCUSD",1741771624487,0.02239591,82629.0,82628.0,0.512786]
["bitfinex","BTCUSD",1741771624687,0.27654291,82629.0,82628.0,0.21264]
["bitfinex","BTCUSD",1741771625216,0.27654291,82629.0,82628.0,0.004]
["bitfinex","BTCUSD",1741771625399,0.57654291,82629.0,82628.0,0.0043384]
["bitfinex","BTCUSD",1741771626031,0.554147,82629.0,82628.0,0.0043384]
["bitfinex","BTCUSD",1741771626237,0.012103,82621.0,82614.0,0.22599111]
["bitfinex","BTCUSD",1741771626449,0.542085,82616.0,82614.0,0.22599111]
["bitfinex","BTCUSD",1741771626658,0.542085,82616.0,82613.0,0.20844]
["bitfinex","BTCUSD",1741771626659,0.3,82616.0,82613.0,0.20844]
["bitfinex","BTCUSD",1741771627511,0.3,82618.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741771627733,0.3,82618.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741771627940,0.3,82630.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741771628112,0.012101,82633.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741771628113,0.254137,82632.0,82624.0,0.0629373]
["bitfinex","BTCUSD",1741771628348,0.0121,82638.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741771628523,0.242034,82633.0,82630.0,0.2084]
["bitfinex","BTCUSD",1741771628663,0.012101,82631.0,82630.0,0.2084]
["bitfinex","BTCUSD",1741771628874,0.01986319,82647.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741771629076,0.01986319,82647.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741771629276,0.26185819,82647.0,82639.0,0.254116]
["bitfinex","BTCUSD",1741771629489,0.506628,82674.0,82639.0,0.254116]
["bitfinex","BTCUSD",1741771629715,0.012097,82663.0,82639.0,0.57014796]
["bitfinex","BTCUSD",1741771629923,0.3,82661.0,82639.0,0.57014796]
["bitfinex","BTCUSD",1741771630155,0.012097,82662.0,82639.0,0.57014796]
["bitfinex","BTCUSD",1741771630356,0.01976777,82649.0,82639.0,0.57014796]
["bitfinex","BTCUSD",1741771630555,0.26175677,82649.0,82639.0,0.55560711]
["bitfinex","BTCUSD",1741771630763,0.0124384,82645.0,82639.0,0.32614244]
["bitfinex","BTCUSD",1741771631054,0.01239601,82640.0,82639.0,0.36867982]
["bitfinex","BTCUSD",1741771631227,0.01239601,82640.0,82639.0,0.30749111]
["bitfinex","BTCUSD",1741771631459,0.00029601,82640.0,82639.0,0.54950711]
["bitfinex","BTCUSD",1741771631666,0.00029601,82640.0,82639.0,0.76996711]
["bitfinex","BTCUSD",1741771632083,0.00029601,82640.0,82639.0,0.56160711]
["bitfinex","BTCUSD",1741771632290,0.00029601,82640.0,82639.0,0.76996711]
["bitfinex","BTCUSD",1741771632491,0.00029601,82640.0,82639.0,0.76396711]
["bitfinex","BTCUSD",1741771632745,0.00029601,82640.0,82639.0,0.52195111]
["bitfinex","BTCUSD",1741771632956,0.00029601,82640.0,82639.0,0.52395111]
["bitfinex","BTCUSD",1741771633363,0.00029601,82640.0,82639.0,0.52195111]
["bitfinex","BTCUSD",1741771633744,0.00029601,82640.0,82639.0,0.52695111]
["bitfinex","BTCUSD",1741771634382,0.00029601,82640.0,82639.0,0.52195111]
["bitfinex","BTCUSD",1741771635709,0.01239601,82640.0,82639.0,0.30749111]
["bitfinex","BTCUSD",1741771635888,0.01239601,82640.0,82639.0,0.44027111]
["bitfinex","BTCUSD",1741771635889,0.00029601,82640.0,82639.0,0.44027111]
["bitfinex","BTCUSD",1741771636033,0.01239601,82640.0,82639.0,0.44027111]
["bitfinex","BTCUSD",1741771636236,0.31239601,82640.0,82639.0,0.006]
["bitfinex","BTCUSD",1741771636435,0.31239601,82640.0,82639.0,0.20828]
["bitfinex","BTCUSD",1741771636637,0.254137,82632.0,82631.0,0.49952]
["bitfinex","BTCUSD",1741771637316,0.254131,82635.0,82616.0,0.22599111]
["bitfinex","BTCUSD",1741771637317,0.254184,82617.0,82616.0,0.22599111]
["bitfinex","BTCUSD",1741771637447,0.012104,82614.0,82613.0,0.2912]
["bitfinex","BTCUSD",1741771637679,0.012104,82614.0,82613.0,0.49948]
["bitfinex","BTCUSD",1741771638560,0.254193,82614.0,82613.0,0.49948]
["bitfinex","BTCUSD",1741771639195,0.242089,82614.0,82613.0,0.49948]
["bitfinex","BTCUSD",1741771639518,0.242083,82616.0,82613.0,0.49948]
["bitfinex","BTCUSD",1741771639874,0.242083,82616.0,82613.0,0.50248]
["bitfinex","BTCUSD",1741771640332,0.242083,82616.0,82615.0,0.242086]
["bitfinex","BTCUSD",1741771640333,0.01983522,82616.0,82615.0,0.242086]
["bitfinex","BTCUSD",1741771640531,0.3,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741771640734,0.242049,82628.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741771641167,0.242052,82627.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741771641846,0.012102,82625.0,82614.0,0.242088]
["bitfinex","BTCUSD",1741771642173,0.01922643,82628.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741771642392,0.01922643,82628.0,82627.0,0.254153]
["bitfinex","BTCUSD",1741771642515,0.3,82632.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741771642720,0.0001692,82640.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741771642924,0.312101,82631.0,82630.0,0.20824]
["bitfinex","BTCUSD",1741771643350,0.33583795,82631.0,82630.0,0.20824]
["bitfinex","BTCUSD",1741771647205,0.012104,82615.0,82614.0,0.22599111]
["bitfinex","BTCUSD",1741771647407,0.3001692,82640.0,82614.0,0.2082]
["bitfinex","BTCUSD",1741771647608,0.3,82633.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741771647820,0.012101,82631.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741771648020,0.242052,82627.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741771648229,0.312102,82628.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741771648427,0.3,82628.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741771648633,0.542051,82628.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741771648804,0.3,82628.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741771649206,0.02373941,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741771649430,0.02373941,82631.0,82621.0,0.242067]
["bitfinex","BTCUSD",1741771649431,0.012102,82629.0,82621.0,0.242067]
["bitfinex","BTCUSD",1741771649634,0.012102,82629.0,82624.0,0.0508346]
["bitfinex","BTCUSD",1741771649832,0.242049,82628.0,82624.0,0.0508346]
["bitfinex","BTCUSD",1741771650051,0.02431344,82631.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741771650306,0.3,82633.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741771650813,0.242019,82639.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741771650814,0.0003384,82646.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741771651003,0.0003384,82646.0,82639.0,0.254116]
["bitfinex","BTCUSD",1741771651152,0.00029601,82640.0,82636.0,0.0224812]
["bitfinex","BTCUSD",1741771651359,0.25441001,82640.0,82636.0,0.0103802]
["bitfinex","BTCUSD",1741771651584,0.00029601,82640.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741771652079,0.242024,82637.0,82630.0,0.23809311]
["bitfinex","BTCUSD",1741771652382,0.03632662,82639.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741771652583,0.02422662,82639.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741771652781,0.02422662,82639.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741771652782,0.03632662,82639.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741771653029,0.24231101,82640.0,82633.0,0.242032]
["bitfinex","BTCUSD",1741771653229,0.02431905,82639.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741771653441,0.24231101,82640.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741771653822,0.00029601,82640.0,82634.0,0.254131]
["bitfinex","BTCUSD",1741771653999,0.00029601,82640.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741771654335,1e-08,82640.0,82639.0,0.34715685]
["bitfinex","BTCUSD",1741771654465,0.0001694,82668.0,82639.0,0.34715685]
["bitfinex","BTCUSD",1741771654466,0.02472526,82663.0,82662.0,0.254046]
["bitfinex","BTCUSD",1741771654659,0.0001694,82668.0,82664.0,0.25404]
["bitfinex","BTCUSD",1741771654880,0.0067726,82665.0,82664.0,0.33484]
["bitfinex","BTCUSD",1741771655103,0.0067726,82665.0,82664.0,0.10498555]
["bitfinex","BTCUSD",1741771655327,0.0067726,82665.0,82664.0,0.0808]
["bitfinex","BTCUSD",1741771655749,0.0188696,82665.0,82662.0,0.20812]
["bitfinex","BTCUSD",1741771655948,0.312097,82663.0,82662.0,0.20812]
["bitfinex","BTCUSD",1741771656559,0.312097,82663.0,82658.0,0.22599111]
["bitfinex","BTCUSD",1741771656841,0.554054,82659.0,82658.0,0.22599111]
["bitfinex","BTCUSD",1741771657242,0.554054,82659.0,82643.0,0.20808]
["bitfinex","BTCUSD",1741771657243,0.554101,82644.0,82643.0,0.20808]
["bitfinex","BTCUSD",1741771657665,0.254119,82638.0,82637.0,0.2912]
["bitfinex","BTCUSD",1741771657922,0.012101,82637.0,82636.0,0.22599111]
["bitfinex","BTCUSD",1741771658114,0.312101,82637.0,82636.0,0.22599111]
["bitfinex","BTCUSD",1741771659195,0.254172,82621.0,82617.0,0.0787]
["bitfinex","BTCUSD",1741771659400,0.254172,82621.0,82615.0,0.22599111]
["bitfinex","BTCUSD",1741771659401,0.254172,82621.0,82620.0,0.10881166]
["bitfinex","BTCUSD",1741771659623,0.554172,82621.0,82620.0,0.10881166]
["bitfinex","BTCUSD",1741771660642,0.748386,82621.0,82620.0,0.10881166]
["bitfinex","BTCUSD",1741771660976,0.75836607,82621.0,82620.0,0.00012681]
["bitfinex","BTCUSD",1741771661284,0.76036607,82621.0,82620.0,0.00012681]
["bitfinex","BTCUSD",1741771661483,0.58036907,82621.0,82620.0,0.00012681]
["bitfinex","BTCUSD",1741771662398,1.18799542,82621.0,82620.0,0.00012681]
["bitfinex","BTCUSD",1741771662587,0.91300007,82621.0,82620.0,0.00012681]
["bitfinex","BTCUSD",1741771663115,0.91700007,82621.0,82620.0,0.00012681]
["bitfinex","BTCUSD",1741771663449,0.94200007,82621.0,82620.0,0.00012681]
["bitfinex","BTCUSD",1741771664089,0.58236907,82621.0,82620.0,0.00012681]
["bitfinex","BTCUSD",1741771664323,0.58236907,82621.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741771664528,0.3,82608.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741771664675,0.3,82608.0,82602.0,0.254228]
["bitfinex","BTCUSD",1741771664877,0.3,82608.0,82606.0,0.254216]
["bitfinex","BTCUSD",1741771665146,0.3,82608.0,82604.0,0.242117]
["bitfinex","BTCUSD",1741771665431,0.312105,82608.0,82597.0,0.242136]
["bitfinex","BTCUSD",1741771665621,0.3,82608.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741771665823,0.3,82608.0,82604.0,0.242116]
["bitfinex","BTCUSD",1741771666225,0.3,82608.0,82604.0,0.254221]
["bitfinex","BTCUSD",1741771666671,0.3,82610.0,82607.0,0.24211]
["bitfinex","BTCUSD",1741771666872,0.3,82612.0,82607.0,0.24211]
["bitfinex","BTCUSD",1741771666873,0.242097,82612.0,82607.0,0.24211]
["bitfinex","BTCUSD",1741771666982,0.3,82613.0,82608.0,0.3489617]
["bitfinex","BTCUSD",1741771667401,0.542093,82613.0,82608.0,0.3489617]
["bitfinex","BTCUSD",1741771667604,0.554196,82613.0,82608.0,0.1068577]
["bitfinex","BTCUSD",1741771667806,0.3,82616.0,82612.0,0.242094]
["bitfinex","BTCUSD",1741771668242,0.012104,82615.0,82612.0,0.04624488]
["bitfinex","BTCUSD",1741771668485,0.012105,82610.0,82608.0,0.0774]
["bitfinex","BTCUSD",1741771668799,0.012104,82615.0,82608.0,0.0774]
["bitfinex","BTCUSD",1741771668959,0.3,82614.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741771669162,0.012103,82620.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741771669387,0.012103,82620.0,82608.0,0.0774]
["bitfinex","BTCUSD",1741771669388,0.3,82617.0,82608.0,0.0774]
["bitfinex","BTCUSD",1741771669587,0.254202,82612.0,82609.0,0.033258]
["bitfinex","BTCUSD",1741771669762,0.242098,82611.0,82609.0,0.033258]
["bitfinex","BTCUSD",1741771670356,0.012105,82610.0,82608.0,0.0774]
["bitfinex","BTCUSD",1741771670563,0.242104,82609.0,82608.0,0.0774]
["bitfinex","BTCUSD",1741771670967,0.254209,82609.0,82608.0,0.0774]
["bitfinex","BTCUSD",1741771671226,0.254209,82609.0,82606.0,0.20808]
["bitfinex","BTCUSD",1741771671227,0.554215,82607.0,82606.0,0.20808]
["bitfinex","BTCUSD",1741771671422,0.012106,82599.0,82598.0,0.00012683]
["bitfinex","BTCUSD",1741771671598,0.312106,82599.0,82598.0,8.3e-07]
["bitfinex","BTCUSD",1741771672142,0.254307,82577.0,82576.0,0.20804]
["bitfinex","BTCUSD",1741771672350,0.254319,82573.0,82572.0,0.0775]
["bitfinex","BTCUSD",1741771672481,0.254328,82570.0,82569.0,0.43403111]
["bitfinex","BTCUSD",1741771672683,0.554328,82570.0,82569.0,0.22599111]
["bitfinex","BTCUSD",1741771673138,0.254347,82564.0,82563.0,0.0804]
["bitfinex","BTCUSD",1741771673490,0.27894482,82564.0,82563.0,0.0804]
["bitfinex","BTCUSD",1741771674488,0.27894482,82564.0,82563.0,0.0804]
["bitfinex","BTCUSD",1741771676063,0.02459782,82564.0,82563.0,0.09444]
["bitfinex","BTCUSD",1741771676303,0.02459782,82564.0,82563.0,0.34879]
["bitfinex","BTCUSD",1741771676476,0.3,82572.0,82568.0,0.242223]
["bitfinex","BTCUSD",1741771676680,0.3,82572.0,82569.0,0.242221]
["bitfinex","BTCUSD",1741771676902,0.32491895,82572.0,82568.0,0.254334]
["bitfinex","BTCUSD",1741771677111,0.32491895,82572.0,82570.0,0.242217]
["bitfinex","BTCUSD",1741771677314,0.32491895,82572.0,82570.0,0.254327]
["bitfinex","BTCUSD",1741771677518,0.012108,82588.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741771677726,0.242181,82583.0,82580.0,0.242188]
["bitfinex","BTCUSD",1741771677939,0.242164,82589.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741771678158,0.254292,82583.0,82575.0,0.242201]
["bitfinex","BTCUSD",1741771678364,0.254301,82580.0,82575.0,0.254311]
["bitfinex","BTCUSD",1741771678515,0.254292,82583.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741771678723,0.242196,82578.0,82572.0,0.254321]
["bitfinex","BTCUSD",1741771678931,0.242196,82578.0,82572.0,0.00042336]
["bitfinex","BTCUSD",1741771678932,0.254321,82573.0,82572.0,0.00042336]
["bitfinex","BTCUSD",1741771679834,0.01211,82575.0,82572.0,0.00042336]
["bitfinex","BTCUSD",1741771680033,0.01211,82576.0,82572.0,0.00042336]
["bitfinex","BTCUSD",1741771680235,0.254319,82574.0,82573.0,0.02284145]
["bitfinex","BTCUSD",1741771680637,0.012109,82578.0,82573.0,0.02284145]
["bitfinex","BTCUSD",1741771680838,0.01211,82576.0,82573.0,0.02284145]
["bitfinex","BTCUSD",1741771681058,0.012109,82578.0,82573.0,0.02284145]
["bitfinex","BTCUSD",1741771681261,0.012109,82578.0,82574.0,0.26674724]
["bitfinex","BTCUSD",1741771681437,0.012109,82577.0,82574.0,0.26674724]
["bitfinex","BTCUSD",1741771681964,0.01211,82575.0,82574.0,0.26674724]
["bitfinex","BTCUSD",1741771682323,0.012109,82579.0,82574.0,0.26674724]
["bitfinex","BTCUSD",1741771682747,0.012109,82578.0,82574.0,0.26674724]
["bitfinex","BTCUSD",1741771682948,0.012109,82577.0,82575.0,0.02284145]
["bitfinex","BTCUSD",1741771683410,0.012109,82579.0,82575.0,0.02284145]
["bitfinex","BTCUSD",1741771683612,0.242199,82577.0,82574.0,0.22599111]
["bitfinex","BTCUSD",1741771683857,0.254314,82575.0,82574.0,0.22699111]
["bitfinex","BTCUSD",1741771684059,0.242196,82578.0,82574.0,0.22699111]
["bitfinex","BTCUSD",1741771684261,0.01211,82575.0,82574.0,0.22699111]
["bitfinex","BTCUSD",1741771684824,0.01211,82575.0,82574.0,0.22599111]
["bitfinex","BTCUSD",1741771687191,0.254316,82574.0,82573.0,0.0003386]
["bitfinex","BTCUSD",1741771688676,0.254313,82576.0,82573.0,0.0003386]
["bitfinex","BTCUSD",1741771688877,0.254315,82575.0,82573.0,0.0003386]
["bitfinex","BTCUSD",1741771689076,0.01211,82574.0,82573.0,0.0003386]
["bitfinex","BTCUSD",1741771689493,0.01211,82574.0,82573.0,0.0033386]
["bitfinex","BTCUSD",1741771689899,0.1,82577.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741771690107,0.1,82577.0,82576.0,0.299411]
["bitfinex","BTCUSD",1741771690555,0.1,82577.0,82576.0,0.374911]
["bitfinex","BTCUSD",1741771690784,0.1,82577.0,82576.0,0.38945185]
["bitfinex","BTCUSD",1741771690997,0.1,82577.0,82576.0,0.61544296]
["bitfinex","BTCUSD",1741771691624,0.1,82577.0,82576.0,0.60090211]
["bitfinex","BTCUSD",1741771691825,0.1,82577.0,82576.0,0.34659111]
["bitfinex","BTCUSD",1741771691982,0.1,82577.0,82576.0,0.34959111]
["bitfinex","BTCUSD",1741771692373,0.1,82577.0,82576.0,0.30449111]
["bitfinex","BTCUSD",1741771692374,0.112109,82577.0,82576.0,0.30449111]
["bitfinex","BTCUSD",1741771692642,0.112109,82577.0,82576.0,0.30849111]
["bitfinex","BTCUSD",1741771693041,0.1,82577.0,82576.0,0.30149111]
["bitfinex","BTCUSD",1741771693452,0.354307,82577.0,82576.0,0.30149111]
["bitfinex","BTCUSD",1741771694057,0.1,82577.0,82576.0,0.30149111]
["bitfinex","BTCUSD",1741771694441,0.1,82577.0,82576.0,0.30549111]
["bitfinex","BTCUSD",1741771694636,0.1,82577.0,82576.0,0.31249111]
["bitfinex","BTCUSD",1741771694839,0.1,82577.0,82576.0,0.55469211]
["bitfinex","BTCUSD",1741771695049,0.1,82577.0,82576.0,0.55980211]
["bitfinex","BTCUSD",1741771695425,0.1,82577.0,82576.0,0.56380211]
["bitfinex","BTCUSD",1741771696059,0.1,82577.0,82576.0,0.337811]
["bitfinex","BTCUSD",1741771696262,0.1,82577.0,82576.0,0.09561]
["bitfinex","BTCUSD",1741771697980,0.1,82577.0,82576.0,0.08761]
["bitfinex","BTCUSD",1741771698185,0.1,82577.0,82576.0,0.09861]
["bitfinex","BTCUSD",1741771699427,0.1,82577.0,82576.0,0.0865]
["bitfinex","BTCUSD",1741771699632,0.1,82577.0,82576.0,0.011]
["bitfinex","BTCUSD",1741771700531,0.1,82577.0,82576.0,0.02311]
["bitfinex","BTCUSD",1741771700949,0.1,82577.0,82576.0,0.01711]
["bitfinex","BTCUSD",1741771701562,0.1,82577.0,82576.0,0.01611]
["bitfinex","BTCUSD",1741771701908,0.1,82577.0,82576.0,0.02211]
["bitfinex","BTCUSD",1741771702108,0.3,82589.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741771702319,0.3,82589.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741771702832,0.3,82589.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741771702953,0.3,82591.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741771703347,0.0052606,82588.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741771703522,0.0052606,82588.0,82581.0,0.0362026]
["bitfinex","BTCUSD",1741771704835,0.0052606,82588.0,82584.0,0.242175]
["bitfinex","BTCUSD",1741771704976,0.0052606,82588.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741771705209,0.0052606,82588.0,82581.0,0.0382026]
["bitfinex","BTCUSD",1741771705516,0.0052606,82588.0,82581.0,0.0392026]
["bitfinex","BTCUSD",1741771705708,0.0052606,82587.0,82583.0,0.242179]
["bitfinex","BTCUSD",1741771705959,0.0052606,82587.0,82582.0,0.03950398]
["bitfinex","BTCUSD",1741771706325,0.554292,82582.0,82581.0,0.002]
["bitfinex","BTCUSD",1741771707591,0.5595526,82582.0,82581.0,0.002]
["bitfinex","BTCUSD",1741771707748,0.3,82578.0,82573.0,0.0003386]
["bitfinex","BTCUSD",1741771707952,0.3,82578.0,82573.0,0.02301391]
["bitfinex","BTCUSD",1741771708444,0.242201,82576.0,82573.0,0.0003386]
["bitfinex","BTCUSD",1741771708646,0.554305,82578.0,82573.0,0.0003386]
["bitfinex","BTCUSD",1741771709233,0.2474596,82577.0,82573.0,0.0003386]
["bitfinex","BTCUSD",1741771709433,0.0052606,82577.0,82573.0,0.0003386]
["bitfinex","BTCUSD",1741771709636,0.01211,82574.0,82573.0,0.0043386]
["bitfinex","BTCUSD",1741771709810,0.31211,82574.0,82573.0,0.0043386]
["bitfinex","BTCUSD",1741771710014,0.31211,82574.0,82573.0,0.0023386]
["bitfinex","BTCUSD",1741771710416,0.31211,82574.0,82573.0,0.0033386]
["bitfinex","BTCUSD",1741771710767,0.06395265,82574.0,82573.0,0.0033386]
["bitfinex","BTCUSD",1741771711651,0.06395265,82574.0,82573.0,0.0013386]
["bitfinex","BTCUSD",1741771711791,0.06395265,82574.0,82573.0,0.0033386]
["bitfinex","BTCUSD",1741771711993,0.06395265,82574.0,82573.0,0.0043386]
["bitfinex","BTCUSD",1741771712398,0.06395265,82574.0,82573.0,0.0013386]
["bitfinex","BTCUSD",1741771712843,0.06395265,82574.0,82573.0,0.0043386]
["bitfinex","BTCUSD",1741771713043,0.06395265,82574.0,82566.0,0.012111]
["bitfinex","BTCUSD",1741771713044,0.07333273,82574.0,82570.0,0.00165493]
["bitfinex","BTCUSD",1741771713228,0.07375497,82574.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741771713638,0.07375497,82574.0,82567.0,0.012111]
["bitfinex","BTCUSD",1741771713839,0.07375497,82574.0,82566.0,0.012111]
["bitfinex","BTCUSD",1741771714081,0.07375497,82574.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741771714669,0.07375497,82574.0,82566.0,0.012111]
["bitfinex","BTCUSD",1741771714868,0.05869205,82573.0,82566.0,0.012111]
["bitfinex","BTCUSD",1741771715287,0.05869205,82573.0,82570.0,0.002]
["bitfinex","BTCUSD",1741771715452,0.07333273,82573.0,82570.0,0.002]
["bitfinex","BTCUSD",1741771715679,0.07333273,82573.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741771715880,0.01464068,82573.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741771716286,0.01464068,82573.0,82572.0,0.09121]
["bitfinex","BTCUSD",1741771716699,0.01464068,82573.0,82572.0,0.0791]
["bitfinex","BTCUSD",1741771716857,0.01464068,82573.0,82571.0,0.2076]
["bitfinex","BTCUSD",1741771717062,0.03721119,82573.0,82572.0,0.02126]
["bitfinex","BTCUSD",1741771717327,0.03721119,82573.0,82571.0,0.2076]
["bitfinex","BTCUSD",1741771717528,0.03721119,82573.0,82571.0,0.449814]
["bitfinex","BTCUSD",1741771717840,0.03721119,82573.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741771718047,0.03721119,82573.0,82572.0,0.06201]
["bitfinex","BTCUSD",1741771718247,0.02257051,82573.0,82572.0,0.06201]
["bitfinex","BTCUSD",1741771718482,0.05868774,82573.0,82572.0,0.06501]
["bitfinex","BTCUSD",1741771718952,0.05868774,82573.0,82572.0,0.14301]
["bitfinex","BTCUSD",1741771719174,0.05868774,82573.0,82572.0,0.14501]
["bitfinex","BTCUSD",1741771719659,0.05868774,82573.0,82572.0,0.14301]
["bitfinex","BTCUSD",1741771719818,0.06429761,82573.0,82572.0,0.14401]
["bitfinex","BTCUSD",1741771720023,0.06429761,82573.0,82572.0,0.16841861]
["bitfinex","BTCUSD",1741771720636,0.06429761,82573.0,82572.0,0.1319]
["bitfinex","BTCUSD",1741771720836,0.06429761,82573.0,82572.0,0.003]
["bitfinex","BTCUSD",1741771721417,0.07947885,82573.0,82572.0,0.003]
["bitfinex","BTCUSD",1741771721616,0.08898797,82573.0,82572.0,0.003]
["bitfinex","BTCUSD",1741771722539,0.08898797,82573.0,82572.0,0.0033386]
["bitfinex","BTCUSD",1741771723924,0.07380673,82573.0,82572.0,0.0033386]
["bitfinex","BTCUSD",1741771724464,0.07380673,82573.0,82572.0,0.2576606]
["bitfinex","BTCUSD",1741771724905,0.07380673,82573.0,82572.0,0.4651406]
["bitfinex","BTCUSD",1741771727483,0.07380673,82573.0,82572.0,0.5464406]
["bitfinex","BTCUSD",1741771728741,0.07380673,82573.0,82572.0,0.77243171]
["bitfinex","BTCUSD",1741771729004,0.07380673,82573.0,82572.0,0.53021971]
["bitfinex","BTCUSD",1741771729256,0.00042224,82574.0,82572.0,0.53021971]
["bitfinex","BTCUSD",1741771729257,0.07591299,82582.0,82572.0,0.53021971]
["bitfinex","BTCUSD",1741771729447,0.012109,82580.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741771729968,0.17436163,82582.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741771730179,0.242167,82588.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741771730377,0.245184,82582.0,82580.0,0.027853]
["bitfinex","BTCUSD",1741771730590,0.245184,82582.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741771730591,0.003,82582.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741771730790,0.003,82582.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741771731014,0.254273,82589.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741771731220,0.012108,82586.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741771731452,0.012107,82593.0,82567.0,0.321026]
["bitfinex","BTCUSD",1741771731453,0.0001693,82590.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741771731693,0.0001693,82590.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741771732228,0.0001693,82590.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741771732432,0.3001693,82590.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741771732630,0.002,82586.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741771732836,0.0001693,82590.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741771733034,0.0001693,82590.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741771733234,0.0061693,82590.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741771733436,0.0061693,82590.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741771733437,0.254293,82582.0,82578.0,0.0812]
["bitfinex","BTCUSD",1741771733664,0.012108,82584.0,82572.0,0.43393664]
["bitfinex","BTCUSD",1741771733875,0.01211,82573.0,82572.0,0.22645664]
["bitfinex","BTCUSD",1741771734216,0.242207,82576.0,82572.0,0.22645664]
["bitfinex","BTCUSD",1741771734413,0.3,82583.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741771734634,0.012109,82581.0,82572.0,0.01257553]
["bitfinex","BTCUSD",1741771734768,0.242194,82579.0,82572.0,0.01257553]
["bitfinex","BTCUSD",1741771735127,0.3,82583.0,82574.0,0.254316]
["bitfinex","BTCUSD",1741771735431,0.24219,82580.0,82572.0,0.00046553]
["bitfinex","BTCUSD",1741771735604,0.242189,82580.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741771735806,0.3,82581.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741771736011,0.242193,82579.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741771736232,0.242196,82578.0,82572.0,0.01257553]
["bitfinex","BTCUSD",1741771736434,0.012109,82578.0,82572.0,0.00046553]
["bitfinex","BTCUSD",1741771736641,0.242208,82574.0,82572.0,0.00046553]
["bitfinex","BTCUSD",1741771737040,0.31211,82573.0,82572.0,0.00046553]
["bitfinex","BTCUSD",1741771738008,0.3,82573.0,82572.0,0.00046553]
["bitfinex","BTCUSD",1741771738208,0.31211,82573.0,82572.0,0.00046553]
["bitfinex","BTCUSD",1741771739302,0.242222,82569.0,82565.0,0.21790624]
["bitfinex","BTCUSD",1741771739518,0.31211,82571.0,82565.0,0.20579524]
["bitfinex","BTCUSD",1741771739692,0.242219,82570.0,82565.0,0.20579524]
["bitfinex","BTCUSD",1741771740031,0.242222,82569.0,82565.0,0.20579524]
["bitfinex","BTCUSD",1741771740426,0.254341,82566.0,82565.0,0.20579524]
["bitfinex","BTCUSD",1741771740602,0.254341,82566.0,82565.0,0.003]
["bitfinex","BTCUSD",1741771741833,0.254341,82566.0,82562.0,0.20728]
["bitfinex","BTCUSD",1741771741834,0.242234,82565.0,82562.0,0.20728]
["bitfinex","BTCUSD",1741771742407,0.242236,82564.0,82562.0,0.2072]
["bitfinex","BTCUSD",1741771742605,0.242234,82565.0,82562.0,0.2072]
["bitfinex","BTCUSD",1741771742827,0.02182623,82564.0,82562.0,0.219312]
["bitfinex","BTCUSD",1741771743103,0.02257251,82566.0,82565.0,0.003]
["bitfinex","BTCUSD",1741771743314,0.02257251,82566.0,82562.0,0.221312]
["bitfinex","BTCUSD",1741771743470,0.02257251,82563.0,82562.0,0.224312]
["bitfinex","BTCUSD",1741771743671,0.02257251,82563.0,82562.0,0.222312]
["bitfinex","BTCUSD",1741771743913,0.02257251,82563.0,82562.0,0.219312]
["bitfinex","BTCUSD",1741771744687,0.02257251,82563.0,82562.0,0.461554]
["bitfinex","BTCUSD",1741771745091,0.02257251,82563.0,82562.0,0.2102]
["bitfinex","BTCUSD",1741771745317,0.27692251,82563.0,82562.0,0.003]
["bitfinex","BTCUSD",1741771745518,0.57692251,82563.0,82562.0,0.003]
["bitfinex","BTCUSD",1741771745746,0.57692251,82563.0,82548.0,0.000338]
["bitfinex","BTCUSD",1741771745747,0.554378,82554.0,82548.0,0.000338]
["bitfinex","BTCUSD",1741771745949,0.6364634,82554.0,82548.0,0.000338]
["bitfinex","BTCUSD",1741771746486,0.8642724,82554.0,82548.0,0.000338]
["bitfinex","BTCUSD",1741771747106,0.88684491,82554.0,82548.0,0.000338]
["bitfinex","BTCUSD",1741771747317,0.67439263,82554.0,82553.0,5.405e-05]
["bitfinex","BTCUSD",1741771747595,0.87673191,82554.0,82553.0,5.405e-05]
["bitfinex","BTCUSD",1741771747739,0.80675951,82554.0,82553.0,5.405e-05]
["bitfinex","BTCUSD",1741771747942,0.77189551,82554.0,82553.0,5.405e-05]
["bitfinex","BTCUSD",1741771748390,0.77289551,82554.0,82553.0,5.405e-05]
["bitfinex","BTCUSD",1741771748770,0.68450051,82554.0,82553.0,5.405e-05]
["bitfinex","BTCUSD",1741771748975,0.57995051,82554.0,82553.0,5.405e-05]
["bitfinex","BTCUSD",1741771749180,0.96001707,82554.0,82553.0,5.405e-05]
["bitfinex","BTCUSD",1741771749381,0.625794,82549.0,82548.0,1e-06]
["bitfinex","BTCUSD",1741771749580,1.36901,82549.0,82548.0,1e-06]
["bitfinex","BTCUSD",1741771750320,0.554403,82546.0,82545.0,1e-08]
["bitfinex","BTCUSD",1741771750522,1.17288389,82546.0,82545.0,1e-08]
["bitfinex","BTCUSD",1741771751389,1.17288389,82546.0,82517.0,0.07091401]
["bitfinex","BTCUSD",1741771751390,0.242368,82519.0,82517.0,0.07091401]
["bitfinex","BTCUSD",1741771751590,0.242368,82519.0,82512.0,0.2074182]
["bitfinex","BTCUSD",1741771751591,0.254495,82516.0,82512.0,0.2074182]
["bitfinex","BTCUSD",1741771752571,0.25456137,82516.0,82512.0,0.0003382]
["bitfinex","BTCUSD",1741771753154,0.25456137,82516.0,82515.0,0.004338]
["bitfinex","BTCUSD",1741771753339,0.57611664,82516.0,82515.0,0.004338]
["bitfinex","BTCUSD",1741771753725,0.57611664,82516.0,82515.0,0.008338]
["bitfinex","BTCUSD",1741771753934,0.57611664,82516.0,82515.0,0.004338]
["bitfinex","BTCUSD",1741771754348,0.57611664,82516.0,82515.0,0.005338]
["bitfinex","BTCUSD",1741771754569,0.56399864,82516.0,82515.0,0.000338]
["bitfinex","BTCUSD",1741771754780,0.32162164,82516.0,82515.0,0.000338]
["bitfinex","BTCUSD",1741771754952,0.56399864,82516.0,82515.0,0.000338]
["bitfinex","BTCUSD",1741771756038,0.57611664,82516.0,82515.0,0.001338]
["bitfinex","BTCUSD",1741771757071,0.32162164,82516.0,82515.0,0.001338]
["bitfinex","BTCUSD",1741771757278,0.6725067,82516.0,82515.0,0.001338]
["bitfinex","BTCUSD",1741771757512,0.57611664,82516.0,82515.0,0.001338]
["bitfinex","BTCUSD",1741771758815,0.32162164,82516.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741771758987,6.637e-05,82516.0,82515.0,0.254499]
["bitfinex","BTCUSD",1741771759189,6.637e-05,82516.0,82515.0,0.303699]
["bitfinex","BTCUSD",1741771759572,6.637e-05,82516.0,82515.0,0.382599]
["bitfinex","BTCUSD",1741771760370,6.637e-05,82516.0,82515.0,0.385599]
["bitfinex","BTCUSD",1741771760792,6.637e-05,82516.0,82515.0,0.40996152]
["bitfinex","BTCUSD",1741771761149,6.637e-05,82516.0,82515.0,0.40696152]
["bitfinex","BTCUSD",1741771761351,0.00106637,82516.0,82515.0,0.42450237]
["bitfinex","BTCUSD",1741771761750,0.00106637,82516.0,82515.0,0.42467177]
["bitfinex","BTCUSD",1741771762181,0.0003388,82530.0,82529.0,0.334455]
["bitfinex","BTCUSD",1741771762400,0.0003388,82530.0,82529.0,0.541415]
["bitfinex","BTCUSD",1741771762960,0.0003388,82530.0,82529.0,0.587915]
["bitfinex","BTCUSD",1741771763306,0.0003388,82530.0,82529.0,0.592915]
["bitfinex","BTCUSD",1741771763712,0.0003388,82530.0,82529.0,0.62017144]
["bitfinex","BTCUSD",1741771764450,0.0003388,82530.0,82529.0,1.38060753]
["bitfinex","BTCUSD",1741771764656,0.0013388,82530.0,82529.0,1.41009158]
["bitfinex","BTCUSD",1741771764950,0.0013388,82530.0,82529.0,1.40509158]
["bitfinex","BTCUSD",1741771765169,0.02150046,82554.0,82553.0,0.335681]
["bitfinex","BTCUSD",1741771765383,0.17436163,82570.0,82553.0,0.335681]
["bitfinex","BTCUSD",1741771765384,0.17436163,82570.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741771765620,0.02229656,82566.0,82561.0,0.254355]
["bitfinex","BTCUSD",1741771765822,0.242245,82561.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741771766023,0.242242,82562.0,82556.0,0.011112]
["bitfinex","BTCUSD",1741771766220,0.242249,82560.0,82555.0,0.012113]
["bitfinex","BTCUSD",1741771766442,0.242246,82561.0,82555.0,0.012113]
["bitfinex","BTCUSD",1741771766901,0.01217859,82562.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741771767403,0.254361,82560.0,82553.0,0.28918]
["bitfinex","BTCUSD",1741771767607,0.242254,82558.0,82553.0,0.28918]
["bitfinex","BTCUSD",1741771768238,0.243245,82561.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741771768444,0.02242699,82557.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741771768655,0.02242699,82557.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741771768869,0.02242699,82557.0,82555.0,0.012113]
["bitfinex","BTCUSD",1741771769388,0.02242699,82557.0,82553.0,0.28918]
["bitfinex","BTCUSD",1741771769585,0.012112,82558.0,82553.0,0.301293]
["bitfinex","BTCUSD",1741771770108,0.012112,82557.0,82553.0,0.28918]
["bitfinex","BTCUSD",1741771770293,6.659e-05,82562.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741771770505,0.012113,82554.0,82553.0,0.0823]
["bitfinex","BTCUSD",1741771770730,0.242272,82552.0,82545.0,0.087714]
["bitfinex","BTCUSD",1741771770979,0.242277,82550.0,82545.0,0.28232]
["bitfinex","BTCUSD",1741771771518,0.012113,82552.0,82545.0,0.28232]
["bitfinex","BTCUSD",1741771771519,0.025,82582.0,82545.0,0.28232]
["bitfinex","BTCUSD",1741771771717,0.3,82558.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741771771917,0.301,82558.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741771772319,0.301,82558.0,82546.0,0.242288]
["bitfinex","BTCUSD",1741771772320,0.012113,82555.0,82545.0,0.0756]
["bitfinex","BTCUSD",1741771772521,0.25439,82551.0,82550.0,0.20668]
["bitfinex","BTCUSD",1741771773735,0.3,82550.0,82548.0,0.001]
["bitfinex","BTCUSD",1741771773959,0.6664822,82549.0,82548.0,0.001]
["bitfinex","BTCUSD",1741771774163,0.6664822,82549.0,82528.0,0.0808]
["bitfinex","BTCUSD",1741771774164,0.3,82548.0,82528.0,0.0808]
["bitfinex","BTCUSD",1741771774368,0.012118,82520.0,82519.0,0.0808]
["bitfinex","BTCUSD",1741771774683,0.254492,82517.0,82516.0,0.20664]
["bitfinex","BTCUSD",1741771775293,0.012118,82516.0,82511.0,0.20664]
["bitfinex","BTCUSD",1741771775497,0.254492,82517.0,82511.0,0.20664]
["bitfinex","BTCUSD",1741771775498,0.02242887,82517.0,82515.0,0.02085034]
["bitfinex","BTCUSD",1741771775902,0.02242887,82517.0,82515.0,0.00059164]
["bitfinex","BTCUSD",1741771776245,0.26480387,82517.0,82515.0,0.00059164]
["bitfinex","BTCUSD",1741771776446,0.012117,82526.0,82515.0,0.00059164]
["bitfinex","BTCUSD",1741771776447,0.012116,82535.0,82529.0,0.012116]
["bitfinex","BTCUSD",1741771776644,0.3,82526.0,82494.0,0.69067424]
["bitfinex","BTCUSD",1741771776904,0.3,82526.0,82520.0,0.012118]
["bitfinex","BTCUSD",1741771777292,0.012118,82516.0,82502.0,0.2066]
["bitfinex","BTCUSD",1741771778009,0.012118,82516.0,82501.0,0.0003382]
["bitfinex","BTCUSD",1741771778010,0.312118,82516.0,82501.0,0.0003382]
["bitfinex","BTCUSD",1741771778449,0.312118,82516.0,82502.0,0.18519164]
["bitfinex","BTCUSD",1741771778450,0.3,82516.0,82502.0,0.18519164]
["bitfinex","BTCUSD",1741771778635,0.3,82516.0,82515.0,0.001]
["bitfinex","BTCUSD",1741771778636,0.312118,82516.0,82515.0,0.001]
["bitfinex","BTCUSD",1741771779049,0.312118,82516.0,82507.0,0.242403]
["bitfinex","BTCUSD",1741771779050,0.3,82518.0,82511.0,0.25451]
["bitfinex","BTCUSD",1741771779257,0.254491,82518.0,82511.0,0.25451]
["bitfinex","BTCUSD",1741771779457,0.301,82516.0,82504.0,0.242411]
["bitfinex","BTCUSD",1741771779664,0.24238,82515.0,82505.0,0.01212]
["bitfinex","BTCUSD",1741771779816,0.012119,82512.0,82506.0,0.01212]
["bitfinex","BTCUSD",1741771780020,0.254538,82502.0,82501.0,0.00046516]
["bitfinex","BTCUSD",1741771780219,0.242415,82504.0,82501.0,0.00046516]
["bitfinex","BTCUSD",1741771780422,0.254518,82509.0,82501.0,0.25500416]
["bitfinex","BTCUSD",1741771780626,0.242402,82508.0,82501.0,0.25500416]
["bitfinex","BTCUSD",1741771780822,0.254522,82508.0,82502.0,0.01212]
["bitfinex","BTCUSD",1741771781177,0.42887363,82511.0,82506.0,0.01212]
["bitfinex","BTCUSD",1741771781368,0.242386,82513.0,82506.0,0.01212]
["bitfinex","BTCUSD",1741771781554,0.254509,82512.0,82507.0,0.01112]
["bitfinex","BTCUSD",1741771781959,0.01212,82506.0,82498.0,0.012121]
["bitfinex","BTCUSD",1741771782257,0.242418,82502.0,82496.0,0.094521]
["bitfinex","BTCUSD",1741771782442,0.26242083,82502.0,82496.0,0.094521]
["bitfinex","BTCUSD",1741771782643,0.27454083,82502.0,82496.0,0.094521]
["bitfinex","BTCUSD",1741771783032,0.27454083,82502.0,82496.0,0.0824]
["bitfinex","BTCUSD",1741771783633,0.27454083,82502.0,82501.0,0.00346516]
["bitfinex","BTCUSD",1741771784044,0.35532541,82502.0,82501.0,0.00646516]
["bitfinex","BTCUSD",1741771784475,0.65532541,82502.0,82501.0,0.00646516]
["bitfinex","BTCUSD",1741771784700,0.65532541,82502.0,82493.0,0.0003382]
["bitfinex","BTCUSD",1741771784701,0.554563,82494.0,82493.0,0.0003382]
["bitfinex","BTCUSD",1741771784899,0.554572,82491.0,82490.0,0.0003382]
["bitfinex","BTCUSD",1741771785102,0.554572,82491.0,82490.0,0.00040457]
["bitfinex","BTCUSD",1741771785494,0.3189979,82491.0,82490.0,0.00040457]
["bitfinex","BTCUSD",1741771785695,0.3311199,82491.0,82490.0,0.00040457]
["bitfinex","BTCUSD",1741771785893,0.0189979,82491.0,82490.0,0.01252657]
["bitfinex","BTCUSD",1741771786317,0.0189979,82491.0,82490.0,0.09132657]
["bitfinex","BTCUSD",1741771786696,0.0189979,82491.0,82490.0,0.13682657]
["bitfinex","BTCUSD",1741771787413,0.0189979,82491.0,82490.0,0.13882657]
["bitfinex","BTCUSD",1741771787736,0.0189979,82491.0,82490.0,0.13682657]
["bitfinex","BTCUSD",1741771787935,0.0189979,82491.0,82490.0,0.13882657]
["bitfinex","BTCUSD",1741771788172,0.0189979,82491.0,82490.0,0.12670457]
["bitfinex","BTCUSD",1741771788393,0.32638249,82491.0,82490.0,0.08120457]
["bitfinex","BTCUSD",1741771788597,0.32638249,82491.0,82490.0,0.00240457]
["bitfinex","BTCUSD",1741771788804,0.2735699,82491.0,82490.0,0.00240457]
["bitfinex","BTCUSD",1741771789230,0.5735699,82491.0,82490.0,0.00240457]
["bitfinex","BTCUSD",1741771789651,0.5735699,82491.0,82490.0,0.00040457]
["bitfinex","BTCUSD",1741771790059,0.5735699,82491.0,82490.0,0.00140457]
["bitfinex","BTCUSD",1741771790267,0.68183969,82491.0,82490.0,0.00040457]
["bitfinex","BTCUSD",1741771790469,0.012123,82483.0,82482.0,1.46e-05]
["bitfinex","BTCUSD",1741771790642,0.554597,82483.0,82482.0,0.00014151]
["bitfinex","BTCUSD",1741771791287,0.47436163,82482.0,82472.0,0.012125]
["bitfinex","BTCUSD",1741771791464,0.012123,82482.0,82474.0,0.012125]
["bitfinex","BTCUSD",1741771791668,0.012124,82478.0,82473.0,0.012125]
["bitfinex","BTCUSD",1741771791843,0.012124,82477.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741771792042,0.242504,82473.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741771792249,0.012125,82472.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741771792413,0.242504,82473.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741771792967,0.012125,82472.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741771793181,0.0666871,82472.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741771793709,0.012125,82472.0,82471.0,0.0028]
["bitfinex","BTCUSD",1741771793933,0.012125,82472.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741771795863,0.03112518,82472.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741771796493,0.03112518,82472.0,82471.0,0.243309]
["bitfinex","BTCUSD",1741771796494,0.01900018,82472.0,82471.0,0.243309]
["bitfinex","BTCUSD",1741771796697,0.01900018,82472.0,82471.0,0.256434]
["bitfinex","BTCUSD",1741771797177,0.01900018,82472.0,82471.0,0.2566034]
["bitfinex","BTCUSD",1741771797551,0.01900018,82472.0,82471.0,0.2556034]
["bitfinex","BTCUSD",1741771797761,0.01900018,82472.0,82471.0,0.2566034]
["bitfinex","BTCUSD",1741771797941,0.01900018,82472.0,82471.0,0.3347034]
["bitfinex","BTCUSD",1741771798140,0.01900018,82472.0,82471.0,0.3810034]
["bitfinex","BTCUSD",1741771799636,0.01900018,82472.0,82471.0,0.1263694]
["bitfinex","BTCUSD",1741771800341,0.01900018,82472.0,82471.0,0.1384944]
["bitfinex","BTCUSD",1741771800843,0.01900018,82472.0,82471.0,0.1263694]
["bitfinex","BTCUSD",1741771801015,0.27363118,82472.0,82471.0,0.1263694]
["bitfinex","BTCUSD",1741771801385,0.27363118,82472.0,82471.0,0.0800694]
["bitfinex","BTCUSD",1741771801585,0.3519186,82472.0,82471.0,0.0009694]
["bitfinex","BTCUSD",1741771801801,0.254611,82479.0,82471.0,0.0009694]
["bitfinex","BTCUSD",1741771801802,0.242487,82479.0,82476.0,0.242494]
["bitfinex","BTCUSD",1741771802009,0.242487,82479.0,82474.0,0.012125]
["bitfinex","BTCUSD",1741771802211,0.254605,82481.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741771802420,0.25472384,82483.0,82478.0,0.254611]
["bitfinex","BTCUSD",1741771802625,0.242483,82480.0,82477.0,0.242491]
["bitfinex","BTCUSD",1741771802793,0.242483,82480.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741771802969,0.00012684,82483.0,82480.0,0.0823]
["bitfinex","BTCUSD",1741771803178,0.012124,82481.0,82480.0,0.29174]
["bitfinex","BTCUSD",1741771803837,0.012124,82481.0,82480.0,0.29117936]
["bitfinex","BTCUSD",1741771804056,0.012124,82481.0,82480.0,0.27217936]
["bitfinex","BTCUSD",1741771804500,0.242506,82472.0,82471.0,0.0029694]
["bitfinex","BTCUSD",1741771804801,0.242481,82481.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741771804959,0.242481,82481.0,82480.0,0.001]
["bitfinex","BTCUSD",1741771805155,0.00012684,82483.0,82480.0,0.013124]
["bitfinex","BTCUSD",1741771805324,0.0189982,82481.0,82479.0,0.242484]
["bitfinex","BTCUSD",1741771805530,0.0189982,82481.0,82479.0,0.28675138]
["bitfinex","BTCUSD",1741771805725,0.0189982,82481.0,82480.0,0.254607]
["bitfinex","BTCUSD",1741771806825,0.0189982,82481.0,82478.0,0.25461]
["bitfinex","BTCUSD",1741771807075,0.0189982,82481.0,82479.0,0.322885]
["bitfinex","BTCUSD",1741771807279,0.0189982,82481.0,82479.0,0.335009]
["bitfinex","BTCUSD",1741771807458,0.0189982,82481.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741771807667,0.0189982,82481.0,82480.0,0.013124]
["bitfinex","BTCUSD",1741771807867,0.0189982,82481.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741771808268,0.0189982,82481.0,82479.0,0.335009]
["bitfinex","BTCUSD",1741771808545,0.0189982,82481.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741771808743,0.0189982,82481.0,82480.0,0.058024]
["bitfinex","BTCUSD",1741771808985,0.0189982,82481.0,82480.0,0.060024]
["bitfinex","BTCUSD",1741771809345,0.0189982,82481.0,82480.0,0.058024]
["bitfinex","BTCUSD",1741771810247,0.0189982,82481.0,82480.0,0.0459]
["bitfinex","BTCUSD",1741771810626,0.0189982,82481.0,82480.0,0.058024]
["bitfinex","BTCUSD",1741771811309,0.0189982,82481.0,82480.0,0.060024]
["bitfinex","BTCUSD",1741771811432,0.0189982,82481.0,82480.0,0.26703153]
["bitfinex","BTCUSD",1741771811635,0.0189982,82481.0,82480.0,0.26381924]
["bitfinex","BTCUSD",1741771811838,0.0189982,82481.0,82480.0,0.058024]
["bitfinex","BTCUSD",1741771812283,0.00046564,82483.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741771812493,0.00046564,82483.0,82482.0,0.01333514]
["bitfinex","BTCUSD",1741771812813,0.00046564,82483.0,82482.0,0.08963514]
["bitfinex","BTCUSD",1741771814979,0.00146564,82483.0,82482.0,0.10817599]
["bitfinex","BTCUSD",1741771815239,8e-07,82493.0,82492.0,0.676369]
["bitfinex","BTCUSD",1741771815422,0.020003,82541.0,82536.0,0.242316]
["bitfinex","BTCUSD",1741771815626,0.01899106,82539.0,82535.0,0.012116]
["bitfinex","BTCUSD",1741771815982,0.01899106,82539.0,82536.0,0.242318]
["bitfinex","BTCUSD",1741771816190,0.01899106,82539.0,82538.0,0.012115]
["bitfinex","BTCUSD",1741771816605,0.01899106,82539.0,82537.0,0.232429]
["bitfinex","BTCUSD",1741771817005,0.01899106,82539.0,82538.0,0.012115]
["bitfinex","BTCUSD",1741771817619,0.01899106,82539.0,82538.0,0.011115]
["bitfinex","BTCUSD",1741771818221,0.01999106,82539.0,82538.0,0.011115]
["bitfinex","BTCUSD",1741771820389,0.01999106,82539.0,82538.0,0.09132651]
["bitfinex","BTCUSD",1741771820553,0.02041673,82556.0,82552.0,0.012113]
["bitfinex","BTCUSD",1741771820703,0.242271,82552.0,82551.0,0.2066]
["bitfinex","BTCUSD",1741771820920,0.012113,82552.0,82551.0,0.2066]
["bitfinex","BTCUSD",1741771821329,0.254379,82554.0,82551.0,0.2066]
["bitfinex","BTCUSD",1741771821531,0.02083983,82556.0,82555.0,0.254375]
["bitfinex","BTCUSD",1741771821986,0.02083983,82556.0,82555.0,0.012113]
["bitfinex","BTCUSD",1741771822194,0.0007615,82556.0,82555.0,0.012113]
["bitfinex","BTCUSD",1741771822753,0.0007615,82556.0,82555.0,0.08862424]
["bitfinex","BTCUSD",1741771822949,0.0007615,82556.0,82555.0,0.087413]
["bitfinex","BTCUSD",1741771823379,0.0017615,82556.0,82555.0,0.087413]
["bitfinex","BTCUSD",1741771823914,0.0017615,82556.0,82555.0,0.0753]
["bitfinex","BTCUSD",1741771824126,0.0017615,82556.0,82555.0,0.329675]
["bitfinex","BTCUSD",1741771824331,0.0007615,82556.0,82555.0,0.329675]
["bitfinex","BTCUSD",1741771824650,0.0007615,82556.0,82555.0,0.331675]
["bitfinex","BTCUSD",1741771825130,0.0007615,82556.0,82555.0,0.329675]
["bitfinex","BTCUSD",1741771825330,0.02074061,82556.0,82555.0,0.335675]
["bitfinex","BTCUSD",1741771826477,0.02074061,82556.0,82555.0,0.380775]
["bitfinex","BTCUSD",1741771829139,0.02074061,82556.0,82555.0,0.39531585]
["bitfinex","BTCUSD",1741771831220,0.02074061,82556.0,82555.0,0.380775]
["bitfinex","BTCUSD",1741771831374,0.02074061,82556.0,82555.0,0.1264]
["bitfinex","BTCUSD",1741771831730,0.02074061,82556.0,82555.0,0.305453]
["bitfinex","BTCUSD",1741771831878,0.0017615,82556.0,82555.0,0.305453]
["bitfinex","BTCUSD",1741771833313,0.0017615,82556.0,82555.0,0.304493]
["bitfinex","BTCUSD",1741771834870,0.0207402,82556.0,82555.0,0.304493]
["bitfinex","BTCUSD",1741771836149,0.0328522,82556.0,82555.0,0.006]
["bitfinex","BTCUSD",1741771837318,0.242275,82551.0,82549.0,0.2916]
["bitfinex","BTCUSD",1741771837536,0.012113,82552.0,82549.0,0.2916]
["bitfinex","BTCUSD",1741771837755,0.24227,82553.0,82549.0,0.2916]
["bitfinex","BTCUSD",1741771837756,0.01868599,82551.0,82549.0,0.2916]
["bitfinex","BTCUSD",1741771837984,0.24227,82553.0,82549.0,0.2916]
["bitfinex","BTCUSD",1741771838224,0.0207402,82556.0,82553.0,0.012113]
["bitfinex","BTCUSD",1741771838475,0.0207402,82556.0,82554.0,0.254377]
["bitfinex","BTCUSD",1741771838678,0.03940413,82556.0,82549.0,0.2916]
["bitfinex","BTCUSD",1741771838890,0.242269,82553.0,82549.0,0.533879]
["bitfinex","BTCUSD",1741771839096,0.242277,82550.0,82549.0,0.2916]
["bitfinex","BTCUSD",1741771839338,0.012114,82546.0,82535.0,0.303596]
["bitfinex","BTCUSD",1741771839505,0.242307,82540.0,82539.0,0.20864]
["bitfinex","BTCUSD",1741771839725,0.012115,82539.0,82535.0,0.29148]
["bitfinex","BTCUSD",1741771839918,0.012115,82539.0,82536.0,0.20876]
["bitfinex","BTCUSD",1741771840459,0.012115,82539.0,82534.0,0.20828]
["bitfinex","BTCUSD",1741771840673,0.03109876,82540.0,82535.0,0.012116]
["bitfinex","BTCUSD",1741771841071,0.01898376,82540.0,82536.0,0.012115]
["bitfinex","BTCUSD",1741771841515,0.26129176,82540.0,82534.0,0.20788]
["bitfinex","BTCUSD",1741771841723,0.05129445,82539.0,82534.0,0.20788]
["bitfinex","BTCUSD",1741771841948,0.06340945,82539.0,82534.0,0.20788]
["bitfinex","BTCUSD",1741771842151,0.012116,82529.0,82520.0,0.242363]
["bitfinex","BTCUSD",1741771842380,0.254463,82527.0,82524.0,0.20712]
["bitfinex","BTCUSD",1741771842581,0.242338,82530.0,82524.0,0.20712]
["bitfinex","BTCUSD",1741771842783,0.09119156,82539.0,82538.0,0.012115]
["bitfinex","BTCUSD",1741771842983,0.09119156,82539.0,82538.0,0.064115]
["bitfinex","BTCUSD",1741771843193,5.6e-07,82539.0,82538.0,0.41105965]
["bitfinex","BTCUSD",1741771843401,5.6e-07,82539.0,82538.0,0.52611865]
["bitfinex","BTCUSD",1741771843856,5.6e-07,82539.0,82538.0,0.45805585]
["bitfinex","BTCUSD",1741771844666,0.0003384,82556.0,82555.0,0.254375]
["bitfinex","BTCUSD",1741771844872,0.0003384,82556.0,82555.0,0.555335]
["bitfinex","BTCUSD",1741771845291,0.0003384,82556.0,82555.0,0.22276]
["bitfinex","BTCUSD",1741771845685,0.012113,82553.0,82550.0,0.29148]
["bitfinex","BTCUSD",1741771845880,0.012113,82553.0,82551.0,0.22284]
["bitfinex","BTCUSD",1741771846110,0.254383,82553.0,82551.0,0.22284]
["bitfinex","BTCUSD",1741771846265,0.012113,82552.0,82551.0,0.22284]
["bitfinex","BTCUSD",1741771847213,0.012113,82553.0,82551.0,0.22284]
["bitfinex","BTCUSD",1741771847432,0.254382,82553.0,82551.0,0.22284]
["bitfinex","BTCUSD",1741771847637,0.254382,82553.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741771847997,0.3,82554.0,82546.0,0.012114]
["bitfinex","BTCUSD",1741771848194,0.01931753,82556.0,82550.0,0.012113]
["bitfinex","BTCUSD",1741771848427,0.01931753,82556.0,82555.0,0.012113]
["bitfinex","BTCUSD",1741771848797,0.01931753,82556.0,82555.0,0.03197034]
["bitfinex","BTCUSD",1741771849013,0.000339,82576.0,82565.0,0.330744]
["bitfinex","BTCUSD",1741771849299,0.01897845,82571.0,82565.0,0.553664]
["bitfinex","BTCUSD",1741771849512,0.0005925,82566.0,82565.0,0.553664]
["bitfinex","BTCUSD",1741771850744,0.0005925,82566.0,82565.0,0.560664]
["bitfinex","BTCUSD",1741771851582,0.5549335,82566.0,82565.0,0.007]
["bitfinex","BTCUSD",1741771851800,0.7128495,82566.0,82565.0,0.007]
["bitfinex","BTCUSD",1741771852006,0.242306,82540.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741771852215,0.3063932,82550.0,82541.0,0.012115]
["bitfinex","BTCUSD",1741771852417,0.0458,82560.0,82552.0,0.012113]
["bitfinex","BTCUSD",1741771852418,0.3,82557.0,82552.0,0.012113]
["bitfinex","BTCUSD",1741771852592,0.3,82557.0,82532.0,0.00121155]
["bitfinex","BTCUSD",1741771852593,0.254383,82553.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741771852842,0.012113,82552.0,82546.0,0.012114]
["bitfinex","BTCUSD",1741771853052,0.012113,82554.0,82547.0,0.012114]
["bitfinex","BTCUSD",1741771853257,0.242284,82548.0,82542.0,0.012115]
["bitfinex","BTCUSD",1741771853432,0.012113,82551.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741771853643,0.012113,82554.0,82546.0,0.012114]
["bitfinex","BTCUSD",1741771853845,0.25438,82554.0,82547.0,0.0266523]
["bitfinex","BTCUSD",1741771853988,0.242276,82551.0,82547.0,0.0266523]
["bitfinex","BTCUSD",1741771854184,0.242283,82548.0,82542.0,0.012115]
["bitfinex","BTCUSD",1741771854435,0.242283,82548.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741771854639,0.254395,82549.0,82544.0,0.012114]
["bitfinex","BTCUSD",1741771854897,0.01898294,82547.0,82546.0,0.012114]
["bitfinex","BTCUSD",1741771855223,0.242294,82545.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741771855616,0.242304,82541.0,82536.0,0.012115]
["bitfinex","BTCUSD",1741771855821,0.242304,82541.0,82524.0,0.0752]
["bitfinex","BTCUSD",1741771855822,0.242309,82539.0,82524.0,0.0752]
["bitfinex","BTCUSD",1741771856061,0.254424,82539.0,82527.0,0.238517]
["bitfinex","BTCUSD",1741771856262,0.254424,82539.0,82528.0,0.303557]
["bitfinex","BTCUSD",1741771856501,0.27242827,82539.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741771856708,0.27242827,82539.0,82538.0,0.0041693]
["bitfinex","BTCUSD",1741771856945,0.01800427,82539.0,82538.0,0.0041693]
["bitfinex","BTCUSD",1741771857120,0.03011927,82539.0,82538.0,0.0001693]
["bitfinex","BTCUSD",1741771857323,0.012115,82539.0,82538.0,0.0041693]
["bitfinex","BTCUSD",1741771857528,0.001,82539.0,82538.0,0.0162843]
["bitfinex","BTCUSD",1741771857739,0.001,82539.0,82538.0,0.016115]
["bitfinex","BTCUSD",1741771857949,0.001,82539.0,82538.0,0.0112843]
["bitfinex","BTCUSD",1741771858778,0.01898294,82547.0,82538.0,0.0112843]
["bitfinex","BTCUSD",1741771858937,0.01898294,82547.0,82546.0,0.335003]
["bitfinex","BTCUSD",1741771859337,0.01898294,82547.0,82546.0,0.384303]
["bitfinex","BTCUSD",1741771860621,0.012112,82560.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741771860819,0.254361,82560.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741771861024,0.0001694,82566.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741771861393,0.0005925,82566.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741771861590,0.242252,82559.0,82554.0,0.22412]
["bitfinex","BTCUSD",1741771861792,0.242285,82548.0,82546.0,0.0806]
["bitfinex","BTCUSD",1741771862016,0.242285,82548.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741771862017,0.254391,82550.0,82544.0,0.012114]
["bitfinex","BTCUSD",1741771862198,0.254391,82550.0,82542.0,0.242298]
["bitfinex","BTCUSD",1741771862199,0.012114,82544.0,82542.0,0.22344]
["bitfinex","BTCUSD",1741771862428,0.242295,82545.0,82542.0,0.22344]
["bitfinex","BTCUSD",1741771862636,0.242265,82554.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741771862831,0.254365,82558.0,82551.0,0.012113]
["bitfinex","BTCUSD",1741771863037,0.242281,82549.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741771863244,0.012115,82540.0,82533.0,0.242326]
["bitfinex","BTCUSD",1741771863416,0.012115,82537.0,82521.0,0.1218]
["bitfinex","BTCUSD",1741771863621,0.24234,82529.0,82521.0,0.36416]
["bitfinex","BTCUSD",1741771863811,0.25446,82528.0,82521.0,0.0761]
["bitfinex","BTCUSD",1741771864020,0.012118,82520.0,82513.0,0.0813]
["bitfinex","BTCUSD",1741771864218,0.012118,82521.0,82515.0,0.2246]
["bitfinex","BTCUSD",1741771864424,0.012119,82514.0,82508.0,0.10850721]
["bitfinex","BTCUSD",1741771864629,0.242397,82510.0,82508.0,0.10850721]
["bitfinex","BTCUSD",1741771864834,0.242375,82517.0,82508.0,0.10850721]
["bitfinex","BTCUSD",1741771864835,0.29432248,82530.0,82517.0,0.012118]
["bitfinex","BTCUSD",1741771865037,0.31215828,82530.0,82524.0,0.012117]
["bitfinex","BTCUSD",1741771865244,0.31215828,82530.0,82521.0,0.012118]
["bitfinex","BTCUSD",1741771865245,0.254475,82523.0,82517.0,0.012118]
["bitfinex","BTCUSD",1741771865443,0.242378,82516.0,82509.0,0.012119]
["bitfinex","BTCUSD",1741771865671,0.012118,82517.0,82509.0,0.012119]
["bitfinex","BTCUSD",1741771865872,0.254477,82522.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741771866075,0.01898764,82527.0,82526.0,0.254464]
["bitfinex","BTCUSD",1741771866657,0.242356,82524.0,82520.0,0.22496]
["bitfinex","BTCUSD",1741771866990,0.01898764,82527.0,82522.0,0.254474]
["bitfinex","BTCUSD",1741771867400,0.242367,82520.0,82515.0,0.0828]
["bitfinex","BTCUSD",1741771867576,0.012118,82517.0,82512.0,0.22476]
["bitfinex","BTCUSD",1741771867788,0.254504,82514.0,82512.0,0.22476]
["bitfinex","BTCUSD",1741771867993,0.012119,82513.0,82512.0,0.22476]
["bitfinex","BTCUSD",1741771868197,0.012119,82510.0,82504.0,0.01212]
["bitfinex","BTCUSD",1741771868377,0.254515,82510.0,82504.0,0.254529]
["bitfinex","BTCUSD",1741771868575,0.254515,82510.0,82509.0,0.0001692]
["bitfinex","BTCUSD",1741771869179,0.554515,82510.0,82509.0,0.0001692]
["bitfinex","BTCUSD",1741771870111,0.66397833,82510.0,82509.0,0.0001692]
["bitfinex","BTCUSD",1741771870312,0.66397833,82510.0,82509.0,0.0051692]
["bitfinex","BTCUSD",1741771870687,0.66397833,82510.0,82509.0,0.0001692]
["bitfinex","BTCUSD",1741771870887,0.554515,82510.0,82509.0,0.0001692]
["bitfinex","BTCUSD",1741771872072,0.555515,82510.0,82509.0,0.0001692]
["bitfinex","BTCUSD",1741771873140,0.554515,82510.0,82509.0,0.0001692]
["bitfinex","BTCUSD",1741771873344,0.557515,82510.0,82509.0,0.0001692]
["bitfinex","BTCUSD",1741771874471,0.554588,82486.0,82485.0,0.2004492]
["bitfinex","BTCUSD",1741771874674,0.2546,82482.0,82481.0,0.0793]
["bitfinex","BTCUSD",1741771875493,0.254621,82475.0,82474.0,0.29156]
["bitfinex","BTCUSD",1741771875617,0.254631,82472.0,82471.0,0.0009694]
["bitfinex","BTCUSD",1741771876530,0.57362849,82472.0,82471.0,0.0009694]
["bitfinex","BTCUSD",1741771877352,0.57362849,82472.0,82471.0,0.0059694]
["bitfinex","BTCUSD",1741771878477,0.57362849,82472.0,82471.0,0.2606034]
["bitfinex","BTCUSD",1741771878478,0.01899749,82472.0,82471.0,0.2606034]
["bitfinex","BTCUSD",1741771878915,0.00931793,82513.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741771879053,0.242426,82500.0,82497.0,0.22052]
["bitfinex","BTCUSD",1741771879263,0.254549,82499.0,82498.0,0.22052]
["bitfinex","BTCUSD",1741771879495,0.242443,82494.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741771879709,0.254562,82495.0,82490.0,0.5026554]
["bitfinex","BTCUSD",1741771879909,0.01805698,82499.0,82497.0,0.253552]
["bitfinex","BTCUSD",1741771880111,0.242418,82502.0,82497.0,0.25367903]
["bitfinex","BTCUSD",1741771880307,0.254543,82501.0,82497.0,0.00012703]
["bitfinex","BTCUSD",1741771880511,0.01809702,82504.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741771880848,0.01212,82506.0,82497.0,0.02218675]
["bitfinex","BTCUSD",1741771881048,0.2614083,82504.0,82499.0,0.012121]
["bitfinex","BTCUSD",1741771881388,0.0189933,82504.0,82503.0,0.254535]
["bitfinex","BTCUSD",1741771881601,0.0189933,82504.0,82503.0,0.337735]
["bitfinex","BTCUSD",1741771881813,0.242339,82529.0,82503.0,0.1563834]
["bitfinex","BTCUSD",1741771881941,0.012118,82521.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741771882146,0.012118,82518.0,82510.0,0.012119]
["bitfinex","BTCUSD",1741771882358,0.012118,82517.0,82511.0,0.012119]
["bitfinex","BTCUSD",1741771882559,0.242377,82516.0,82510.0,0.012119]
["bitfinex","BTCUSD",1741771882763,0.012119,82515.0,82508.0,0.01212]
["bitfinex","BTCUSD",1741771882970,0.254489,82518.0,82511.0,0.242391]
["bitfinex","BTCUSD",1741771883171,0.312118,82517.0,82511.0,0.242391]
["bitfinex","BTCUSD",1741771883373,0.3,82517.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741771883736,0.3,82517.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741771883945,0.01212,82507.0,82498.0,0.012121]
["bitfinex","BTCUSD",1741771884154,0.25453,82505.0,82504.0,0.2216]
["bitfinex","BTCUSD",1741771884358,0.242344,82528.0,82504.0,0.2216]
["bitfinex","BTCUSD",1741771884615,0.3,82517.0,82504.0,0.2216]
["bitfinex","BTCUSD",1741771884814,0.0189918,82507.0,82505.0,0.22148]
["bitfinex","BTCUSD",1741771885291,0.0189918,82507.0,82505.0,0.2336]
["bitfinex","BTCUSD",1741771885507,0.0189918,82507.0,82506.0,0.01212]
["bitfinex","BTCUSD",1741771886695,0.0199918,82507.0,82506.0,0.01812]
["bitfinex","BTCUSD",1741771887562,0.02409344,82552.0,82518.0,0.0496]
["bitfinex","BTCUSD",1741771887764,0.02409344,82552.0,82551.0,0.254387]
["bitfinex","BTCUSD",1741771887969,0.02409344,82552.0,82544.0,0.012114]
["bitfinex","BTCUSD",1741771887970,0.01909883,82559.0,82547.0,0.012114]
["bitfinex","BTCUSD",1741771888143,0.01909883,82559.0,82555.0,0.012113]
["bitfinex","BTCUSD",1741771888359,0.01909883,82559.0,82553.0,0.012113]
["bitfinex","BTCUSD",1741771888565,0.01909883,82559.0,82549.0,0.012114]
["bitfinex","BTCUSD",1741771888765,0.01909883,82559.0,82550.0,0.012113]
["bitfinex","BTCUSD",1741771888967,0.01909883,82559.0,82540.0,0.242304]
["bitfinex","BTCUSD",1741771889176,0.03163443,82559.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741771889369,0.31952243,82559.0,82547.0,0.012114]
["bitfinex","BTCUSD",1741771889584,0.001,82552.0,82547.0,0.012114]
["bitfinex","BTCUSD",1741771889749,0.31952243,82559.0,82547.0,0.012114]
["bitfinex","BTCUSD",1741771889953,0.56177543,82559.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741771890153,0.000762,82559.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741771890481,0.000762,82559.0,82558.0,0.3094]
["bitfinex","BTCUSD",1741771890684,0.000762,82559.0,82558.0,0.2304]
["bitfinex","BTCUSD",1741771891094,0.000762,82559.0,82558.0,0.484765]
["bitfinex","BTCUSD",1741771891443,0.000762,82559.0,82558.0,0.242512]
["bitfinex","BTCUSD",1741771891954,0.000762,82559.0,82558.0,0.2304]
["bitfinex","BTCUSD",1741771892786,0.000762,82559.0,82558.0,0.475653]
["bitfinex","BTCUSD",1741771892985,0.000762,82559.0,82558.0,0.484765]
["bitfinex","BTCUSD",1741771893425,0.000762,82559.0,82558.0,0.488765]
["bitfinex","BTCUSD",1741771893581,0.000762,82559.0,82558.0,0.484765]
["bitfinex","BTCUSD",1741771893989,0.000762,82559.0,82558.0,0.488765]
["bitfinex","BTCUSD",1741771894188,0.000762,82559.0,82558.0,0.2304]
["bitfinex","BTCUSD",1741771894885,0.242253,82558.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741771895193,0.17227286,82560.0,82555.0,0.23372]
["bitfinex","BTCUSD",1741771895436,0.00897081,82594.0,82555.0,0.23372]
["bitfinex","BTCUSD",1741771895437,0.27153104,82572.0,82565.0,0.242233]
["bitfinex","BTCUSD",1741771895615,0.242255,82558.0,82555.0,0.23372]
["bitfinex","BTCUSD",1741771895840,0.242247,82561.0,82555.0,0.23372]
["bitfinex","BTCUSD",1741771895969,0.25435,82563.0,82558.0,0.005]
["bitfinex","BTCUSD",1741771895970,0.3,82559.0,82558.0,0.005]
["bitfinex","BTCUSD",1741771896172,0.312112,82559.0,82558.0,0.005]
["bitfinex","BTCUSD",1741771896369,0.312112,82559.0,82542.0,0.23436]
["bitfinex","BTCUSD",1741771896370,0.242297,82543.0,82542.0,0.23436]
["bitfinex","BTCUSD",1741771896594,0.242292,82545.0,82542.0,0.23436]
["bitfinex","BTCUSD",1741771896997,0.01898284,82543.0,82542.0,0.23436]
["bitfinex","BTCUSD",1741771897234,0.03109684,82543.0,82542.0,0.23436]
["bitfinex","BTCUSD",1741771897614,0.254433,82536.0,82535.0,0.0779]
["bitfinex","BTCUSD",1741771897792,0.012116,82530.0,82529.0,0.29152]
["bitfinex","BTCUSD",1741771898200,0.012116,82530.0,82526.0,0.0786]
["bitfinex","BTCUSD",1741771898201,0.254455,82529.0,82526.0,0.0786]
["bitfinex","BTCUSD",1741771898431,0.01743481,82530.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741771898627,0.03642024,82530.0,82529.0,0.242339]
["bitfinex","BTCUSD",1741771898829,0.01898543,82530.0,82529.0,0.0004236]
["bitfinex","BTCUSD",1741771899050,0.33110143,82530.0,82529.0,0.0004236]
["bitfinex","BTCUSD",1741771899455,0.01898543,82530.0,82529.0,0.2548786]
["bitfinex","BTCUSD",1741771900469,0.01898543,82530.0,82529.0,0.2568786]
["bitfinex","BTCUSD",1741771900672,0.01898543,82530.0,82529.0,0.0125396]
["bitfinex","BTCUSD",1741771901172,0.01898543,82530.0,82529.0,0.0175396]
["bitfinex","BTCUSD",1741771903605,0.01898543,82530.0,82529.0,0.04197783]
["bitfinex","BTCUSD",1741771903815,0.01898543,82530.0,82529.0,0.04318943]
["bitfinex","BTCUSD",1741771904018,0.0001694,82566.0,82529.0,0.16117335]
["bitfinex","BTCUSD",1741771904216,0.254356,82562.0,82553.0,0.012113]
["bitfinex","BTCUSD",1741771904442,0.012113,82551.0,82538.0,0.254426]
["bitfinex","BTCUSD",1741771904593,0.012114,82545.0,82533.0,0.242324]
["bitfinex","BTCUSD",1741771904808,0.012115,82539.0,82529.0,0.15496183]
["bitfinex","BTCUSD",1741771905013,0.012115,82539.0,82529.0,0.1305236]
["bitfinex","BTCUSD",1741771905014,0.242319,82536.0,82529.0,0.1305236]
["bitfinex","BTCUSD",1741771905235,0.012115,82537.0,82529.0,0.1315236]
["bitfinex","BTCUSD",1741771905236,0.242327,82533.0,82529.0,0.1315236]
["bitfinex","BTCUSD",1741771905435,0.242333,82532.0,82529.0,0.1315236]
["bitfinex","BTCUSD",1741771905640,0.25445,82531.0,82529.0,0.0836236]
["bitfinex","BTCUSD",1741771906003,0.25445,82531.0,82530.0,0.23332]
["bitfinex","BTCUSD",1741771907313,0.27182861,82531.0,82530.0,0.23332]
["bitfinex","BTCUSD",1741771907511,0.57182861,82531.0,82530.0,0.23332]
["bitfinex","BTCUSD",1741771907665,0.57182861,82531.0,82530.0,0.006]
["bitfinex","BTCUSD",1741771909775,0.312116,82530.0,82529.0,0.0004236]
["bitfinex","BTCUSD",1741771910649,0.312116,82530.0,82529.0,6e-07]
["bitfinex","BTCUSD",1741771911522,0.312116,82530.0,82507.0,0.0001693]
["bitfinex","BTCUSD",1741771911523,0.55452,82508.0,82507.0,0.0001693]
["bitfinex","BTCUSD",1741771911725,0.55452,82508.0,82507.0,0.00029633]
["bitfinex","BTCUSD",1741771912177,0.55452,82508.0,82481.0,0.23132]
["bitfinex","BTCUSD",1741771912178,0.012122,82491.0,82481.0,0.23132]
["bitfinex","BTCUSD",1741771912384,0.2546,82482.0,82481.0,0.23132]
["bitfinex","BTCUSD",1741771913570,0.27459652,82482.0,82481.0,0.23832]
["bitfinex","BTCUSD",1741771916409,0.254612,82478.0,82477.0,0.29152]
["bitfinex","BTCUSD",1741771917826,0.255612,82478.0,82477.0,0.29852]
["bitfinex","BTCUSD",1741771920030,0.255612,82478.0,82477.0,0.2986892]
["bitfinex","BTCUSD",1741771924705,0.255612,82478.0,82477.0,0.0071692]
["bitfinex","BTCUSD",1741771926444,0.254612,82478.0,82477.0,0.0001692]
["bitfinex","BTCUSD",1741771926852,0.254612,82478.0,82477.0,0.0011692]
["bitfinex","BTCUSD",1741771927274,0.254612,82478.0,82477.0,0.0001692]
["bitfinex","BTCUSD",1741771927433,0.254612,82478.0,82477.0,0.0011692]
["bitfinex","BTCUSD",1741771927836,0.67457289,82478.0,82477.0,0.0011692]
["bitfinex","BTCUSD",1741771928025,0.554612,82478.0,82477.0,0.0011692]
["bitfinex","BTCUSD",1741771929247,0.254668,82460.0,82459.0,0.0015524]
["bitfinex","BTCUSD",1741771929471,0.254668,82460.0,82459.0,0.00197532]
["bitfinex","BTCUSD",1741771929959,0.27366868,82460.0,82459.0,0.00197532]
["bitfinex","BTCUSD",1741771931067,0.27366868,82460.0,82459.0,0.01810232]
["bitfinex","BTCUSD",1741771931068,0.01900068,82460.0,82459.0,0.01810232]
["bitfinex","BTCUSD",1741771931274,0.01900068,82460.0,82459.0,0.00597532]
["bitfinex","BTCUSD",1741771931719,0.03112768,82460.0,82459.0,0.00597532]
["bitfinex","BTCUSD",1741771932800,0.01900068,82460.0,82459.0,0.01827172]
["bitfinex","BTCUSD",1741771933250,0.01900068,82460.0,82459.0,0.00614472]
["bitfinex","BTCUSD",1741771933666,0.01900068,82460.0,82459.0,0.01827172]
["bitfinex","BTCUSD",1741771933892,0.01900068,82460.0,82459.0,0.00614472]
["bitfinex","BTCUSD",1741771934101,0.03112768,82460.0,82459.0,0.00614472]
["bitfinex","BTCUSD",1741771934991,0.01900068,82460.0,82459.0,0.00614472]
["bitfinex","BTCUSD",1741771935213,0.01900068,82460.0,82459.0,0.01827172]
["bitfinex","BTCUSD",1741771935421,0.01900068,82460.0,82459.0,0.00614472]
["bitfinex","BTCUSD",1741771935747,0.03112768,82460.0,82459.0,0.00614472]
["bitfinex","BTCUSD",1741771936854,0.37723582,82460.0,82459.0,0.00614472]
["bitfinex","BTCUSD",1741771937985,0.37723582,82460.0,82431.0,0.0008]
["bitfinex","BTCUSD",1741771937986,0.254752,82433.0,82431.0,0.0008]
["bitfinex","BTCUSD",1741771938728,0.254752,82433.0,82432.0,0.0001691]
["bitfinex","BTCUSD",1741771938966,0.29130227,82433.0,82432.0,0.0001691]
["bitfinex","BTCUSD",1741771939444,0.29172516,82433.0,82432.0,0.0051691]
["bitfinex","BTCUSD",1741771939700,0.01943093,82433.0,82432.0,0.0123001]
["bitfinex","BTCUSD",1741771940113,0.01943093,82433.0,82432.0,0.0173001]
["bitfinex","BTCUSD",1741771940368,0.01943093,82433.0,82432.0,0.09741308]
["bitfinex","BTCUSD",1741771940589,0.01943093,82433.0,82432.0,0.14301308]
["bitfinex","BTCUSD",1741771940798,0.012126,82461.0,82457.0,0.0789]
["bitfinex","BTCUSD",1741771941005,0.3,82462.0,82459.0,0.012127]
["bitfinex","BTCUSD",1741771941211,0.3,82462.0,82458.0,0.012127]
["bitfinex","BTCUSD",1741771941212,0.01900336,82461.0,82458.0,0.012127]
["bitfinex","BTCUSD",1741771941625,0.01900336,82461.0,82457.0,0.321448]
["bitfinex","BTCUSD",1741771941626,0.312127,82459.0,82457.0,0.0789]
["bitfinex","BTCUSD",1741771941764,0.542546,82459.0,82457.0,0.0779]
["bitfinex","BTCUSD",1741771941973,0.554677,82457.0,82456.0,0.2196]
["bitfinex","BTCUSD",1741771942215,0.554677,82457.0,82456.0,0.21972684]
["bitfinex","BTCUSD",1741771942801,0.554677,82457.0,82456.0,0.00012684]
["bitfinex","BTCUSD",1741771943649,0.3,82457.0,82456.0,0.00012684]
["bitfinex","BTCUSD",1741771944058,0.33327338,82457.0,82456.0,0.00012684]
["bitfinex","BTCUSD",1741771944404,0.312127,82457.0,82456.0,0.00012684]
["bitfinex","BTCUSD",1741771946964,0.301,82457.0,82456.0,0.01225384]
["bitfinex","BTCUSD",1741771947198,0.301,82457.0,82456.0,0.00012684]
["bitfinex","BTCUSD",1741771947666,0.301,82457.0,82456.0,0.01225384]
["bitfinex","BTCUSD",1741771947935,0.301,82457.0,82456.0,0.08845384]
["bitfinex","BTCUSD",1741771947936,0.001,82457.0,82456.0,0.08845384]
["bitfinex","BTCUSD",1741771948146,0.001,82457.0,82456.0,0.13825384]
["bitfinex","BTCUSD",1741771948583,0.000339,82460.0,82459.0,0.254671]
["bitfinex","BTCUSD",1741771950028,0.001339,82460.0,82459.0,0.254671]
["bitfinex","BTCUSD",1741771950884,0.001339,82460.0,82459.0,0.332671]
["bitfinex","BTCUSD",1741771952374,0.000339,82460.0,82459.0,0.34721185]
["bitfinex","BTCUSD",1741771952576,0.001339,82460.0,82459.0,0.34721185]
["bitfinex","BTCUSD",1741771952782,0.000339,82460.0,82459.0,0.34721185]
["bitfinex","BTCUSD",1741771953199,0.001339,82460.0,82459.0,0.34721185]
["bitfinex","BTCUSD",1741771953402,3.6e-07,82461.0,82460.0,0.10866785]
["bitfinex","BTCUSD",1741771953610,0.0003388,82490.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741771954039,0.0003388,82490.0,82489.0,0.254578]
["bitfinex","BTCUSD",1741771954267,0.01933482,82490.0,82489.0,0.254578]
["bitfinex","BTCUSD",1741771954693,0.0003388,82490.0,82489.0,0.254578]
["bitfinex","BTCUSD",1741771954922,0.0003388,82490.0,82489.0,0.27912387]
["bitfinex","BTCUSD",1741771955760,0.0003388,82490.0,82489.0,0.28012387]
["bitfinex","BTCUSD",1741771955962,0.0003388,82490.0,82489.0,0.27912387]
["bitfinex","BTCUSD",1741771956396,0.0003388,82490.0,82489.0,0.36062387]
["bitfinex","BTCUSD",1741771957022,0.0013388,82490.0,82489.0,0.36762387]
["bitfinex","BTCUSD",1741771957904,0.29519065,82530.0,82490.0,0.01053346]
["bitfinex","BTCUSD",1741771958108,0.000339,82543.0,82535.0,0.012116]
["bitfinex","BTCUSD",1741771958318,0.00042341,82537.0,82536.0,0.012115]
["bitfinex","BTCUSD",1741771958694,0.01697008,82537.0,82536.0,0.012115]
["bitfinex","BTCUSD",1741771959277,0.01697008,82537.0,82536.0,0.011115]
["bitfinex","BTCUSD",1741771959900,0.01697008,82537.0,82536.0,0.255433]
["bitfinex","BTCUSD",1741771960107,0.01697008,82537.0,82536.0,0.002]
["bitfinex","BTCUSD",1741771960511,0.01697008,82537.0,82536.0,0.014115]
["bitfinex","BTCUSD",1741771960821,0.01697008,82537.0,82536.0,0.002]
["bitfinex","BTCUSD",1741771961028,0.55928508,82537.0,82536.0,0.002]
["bitfinex","BTCUSD",1741771961203,0.31697008,82537.0,82536.0,0.002]
["bitfinex","BTCUSD",1741771961403,0.55928508,82537.0,82536.0,0.002]
["bitfinex","BTCUSD",1741771961565,0.57140008,82537.0,82536.0,0.002]
["bitfinex","BTCUSD",1741771962167,0.00042341,82537.0,82536.0,0.014115]
["bitfinex","BTCUSD",1741771962368,0.00042341,82537.0,82536.0,0.092715]
["bitfinex","BTCUSD",1741771963415,0.00042341,82537.0,82536.0,0.090715]
["bitfinex","BTCUSD",1741771963582,0.00042341,82537.0,82536.0,0.095715]
["bitfinex","BTCUSD",1741771963789,0.00042341,82537.0,82536.0,0.005]
["bitfinex","BTCUSD",1741771964258,0.00042341,82537.0,82536.0,0.017115]
["bitfinex","BTCUSD",1741771965107,0.01576587,82545.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741771965251,0.01576587,82545.0,82544.0,0.254409]
["bitfinex","BTCUSD",1741771965472,0.00012696,82545.0,82544.0,0.254409]
["bitfinex","BTCUSD",1741771965670,0.01911123,82545.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741771966065,0.012114,82543.0,82538.0,0.21572]
["bitfinex","BTCUSD",1741771966270,0.242295,82544.0,82538.0,0.21572]
["bitfinex","BTCUSD",1741771966823,0.242308,82540.0,82538.0,0.21572]
["bitfinex","BTCUSD",1741771966952,0.012114,82543.0,82538.0,0.21572]
["bitfinex","BTCUSD",1741771967151,0.242304,82541.0,82538.0,0.21572]
["bitfinex","BTCUSD",1741771967384,0.2423,82543.0,82538.0,0.227835]
["bitfinex","BTCUSD",1741771967727,0.03537119,82545.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741771967886,0.242307,82540.0,82538.0,0.21572]
["bitfinex","BTCUSD",1741771968071,0.254422,82540.0,82538.0,0.21572]
["bitfinex","BTCUSD",1741771968271,0.254421,82541.0,82538.0,0.21572]
["bitfinex","BTCUSD",1741771968467,0.012115,82541.0,82537.0,0.21384]
["bitfinex","BTCUSD",1741771968679,0.24231,82539.0,82538.0,0.003]
["bitfinex","BTCUSD",1741771968881,0.254425,82539.0,82538.0,0.003]
["bitfinex","BTCUSD",1741771969078,0.254425,82539.0,82537.0,0.21384]
["bitfinex","BTCUSD",1741771969479,0.012115,82541.0,82537.0,0.21384]
["bitfinex","BTCUSD",1741771969480,0.04748519,82545.0,82538.0,0.004]
["bitfinex","BTCUSD",1741771969678,0.03537119,82545.0,82541.0,0.012115]
["bitfinex","BTCUSD",1741771969881,0.03537119,82545.0,82542.0,0.012115]
["bitfinex","BTCUSD",1741771970485,0.03537119,82545.0,82542.0,0.254413]
["bitfinex","BTCUSD",1741771970801,0.01911123,82545.0,82544.0,0.012114]
["bitfinex","BTCUSD",1741771972549,0.242295,82544.0,82542.0,0.002]
["bitfinex","BTCUSD",1741771972755,0.012115,82541.0,82537.0,0.21384]
["bitfinex","BTCUSD",1741771972918,0.012115,82538.0,82537.0,0.21384]
["bitfinex","BTCUSD",1741771973119,0.242315,82537.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741771973321,0.242315,82537.0,82533.0,0.2122]
["bitfinex","BTCUSD",1741771973558,0.25872504,82549.0,82541.0,0.012115]
["bitfinex","BTCUSD",1741771973784,0.242313,82538.0,82532.0,0.516796]
["bitfinex","BTCUSD",1741771973984,0.012114,82543.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741771974200,0.242298,82543.0,82536.0,0.254432]
["bitfinex","BTCUSD",1741771974401,0.254412,82543.0,82542.0,0.002]
["bitfinex","BTCUSD",1741771975221,0.012114,82543.0,82542.0,0.002]
["bitfinex","BTCUSD",1741771975706,0.254432,82537.0,82532.0,0.50468]
["bitfinex","BTCUSD",1741771975847,0.012116,82533.0,82532.0,0.29156]
["bitfinex","BTCUSD",1741771976018,0.254441,82534.0,82532.0,0.29456]
["bitfinex","BTCUSD",1741771976236,0.254441,82534.0,82532.0,0.29156]
["bitfinex","BTCUSD",1741771976434,0.27342645,82534.0,82532.0,0.29156]
["bitfinex","BTCUSD",1741771977029,0.01898545,82534.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741771977657,0.242331,82532.0,82527.0,0.012117]
["bitfinex","BTCUSD",1741771977857,0.012116,82533.0,82526.0,0.329463]
["bitfinex","BTCUSD",1741771977858,0.012116,82530.0,82526.0,0.075]
["bitfinex","BTCUSD",1741771978056,0.012116,82530.0,82523.0,0.21248]
["bitfinex","BTCUSD",1741771978255,0.242342,82529.0,82523.0,0.21248]
["bitfinex","BTCUSD",1741771978490,0.242342,82528.0,82523.0,0.21248]
["bitfinex","BTCUSD",1741771978698,0.254454,82530.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741771979097,0.242339,82529.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741771979556,0.242388,82513.0,82510.0,0.0766]
["bitfinex","BTCUSD",1741771979758,0.17455307,82520.0,82511.0,0.21232]
["bitfinex","BTCUSD",1741771979966,0.012117,82524.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741771980191,0.254482,82521.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741771980399,0.3,82529.0,82525.0,0.005]
["bitfinex","BTCUSD",1741771980611,0.3,82526.0,82525.0,0.005]
["bitfinex","BTCUSD",1741771980819,0.312117,82526.0,82525.0,0.005]
["bitfinex","BTCUSD",1741771981035,0.31224392,82526.0,82525.0,0.005]
["bitfinex","BTCUSD",1741771981266,0.242386,82514.0,82512.0,0.21212]
["bitfinex","BTCUSD",1741771981471,0.254507,82512.0,82511.0,0.0001693]
["bitfinex","BTCUSD",1741771981672,0.254507,82512.0,82511.0,0.0031693]
["bitfinex","BTCUSD",1741771981886,0.554507,82512.0,82511.0,0.0031693]
["bitfinex","BTCUSD",1741771982696,0.67446789,82512.0,82511.0,0.0031693]
["bitfinex","BTCUSD",1741771982900,0.67446789,82512.0,82511.0,0.0001693]
["bitfinex","BTCUSD",1741771984183,0.67446789,82512.0,82511.0,0.0031693]
["bitfinex","BTCUSD",1741771984541,0.69346149,82512.0,82511.0,0.0031693]
["bitfinex","BTCUSD",1741771984746,0.69346149,82512.0,82511.0,0.0001693]
["bitfinex","BTCUSD",1741771986815,0.5735006,82512.0,82511.0,0.0021693]
["bitfinex","BTCUSD",1741771987067,0.3,82503.0,82496.0,0.2387243]
["bitfinex","BTCUSD",1741771987271,0.3,82501.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741771987486,0.242422,82501.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741771987771,0.01899445,82500.0,82498.0,0.012121]
["bitfinex","BTCUSD",1741771988114,0.01899445,82500.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741771988582,0.01899445,82500.0,82499.0,0.632648]
["bitfinex","BTCUSD",1741771988755,0.01899445,82500.0,82499.0,0.382048]
["bitfinex","BTCUSD",1741771989346,0.01899445,82500.0,82499.0,0.139621]
["bitfinex","BTCUSD",1741771989569,0.01899445,82500.0,82499.0,0.382048]
["bitfinex","BTCUSD",1741771990006,0.01899445,82500.0,82499.0,0.1275]
["bitfinex","BTCUSD",1741771990202,0.01899445,82500.0,82499.0,0.139621]
["bitfinex","BTCUSD",1741771990413,0.03111545,82500.0,82499.0,0.1275]
["bitfinex","BTCUSD",1741771990722,0.242427,82499.0,82497.0,0.20776]
["bitfinex","BTCUSD",1741771991153,0.3,82509.0,82505.0,0.01212]
["bitfinex","BTCUSD",1741771991360,0.3,82509.0,82497.0,0.20776]
["bitfinex","BTCUSD",1741771991361,0.242375,82517.0,82511.0,0.012119]
["bitfinex","BTCUSD",1741771991562,0.242375,82517.0,82498.0,0.00121207]
["bitfinex","BTCUSD",1741771991563,0.242417,82503.0,82498.0,0.012121]
["bitfinex","BTCUSD",1741771991736,0.243425,82500.0,82499.0,0.006]
["bitfinex","BTCUSD",1741771991938,0.001,82500.0,82499.0,0.006]
["bitfinex","BTCUSD",1741771992139,0.242428,82499.0,82496.0,0.00042341]
["bitfinex","BTCUSD",1741771992509,0.012121,82498.0,82496.0,0.00042341]
["bitfinex","BTCUSD",1741771992716,0.242419,82502.0,82496.0,0.00042341]
["bitfinex","BTCUSD",1741771992952,0.254545,82500.0,82496.0,0.00042341]
["bitfinex","BTCUSD",1741771993354,0.3,82499.0,82496.0,0.00042341]
["bitfinex","BTCUSD",1741771993613,0.554548,82499.0,82496.0,0.00042341]
["bitfinex","BTCUSD",1741771993808,0.24243,82498.0,82496.0,0.00042341]
["bitfinex","BTCUSD",1741771994071,0.012121,82497.0,82496.0,0.00042341]
["bitfinex","BTCUSD",1741771994281,0.012121,82497.0,82496.0,0.00342341]
["bitfinex","BTCUSD",1741771994571,0.012121,82497.0,82496.0,0.00042341]
["bitfinex","BTCUSD",1741771994799,0.3,82503.0,82499.0,0.242426]
["bitfinex","BTCUSD",1741771994935,0.3,82503.0,82502.0,0.01212]
["bitfinex","BTCUSD",1741771995139,0.01598706,82509.0,82505.0,0.01212]
["bitfinex","BTCUSD",1741771995336,0.3,82513.0,82508.0,0.01212]
["bitfinex","BTCUSD",1741771995562,0.542386,82513.0,82508.0,0.01212]
["bitfinex","BTCUSD",1741771995815,0.542386,82513.0,82510.0,0.25451]
["bitfinex","BTCUSD",1741771995816,0.01899219,82512.0,82510.0,0.25451]
["bitfinex","BTCUSD",1741771996055,0.01899219,82512.0,82510.0,0.012119]
["bitfinex","BTCUSD",1741771996227,0.01899219,82512.0,82511.0,0.012119]
["bitfinex","BTCUSD",1741771996432,0.01899219,82512.0,82511.0,0.2861]
["bitfinex","BTCUSD",1741771996666,0.01899219,82512.0,82511.0,0.54061]
["bitfinex","BTCUSD",1741771996889,0.01899219,82512.0,82511.0,0.58761]
["bitfinex","BTCUSD",1741771997673,0.001,82512.0,82511.0,0.60215085]
["bitfinex","BTCUSD",1741771998073,0.18666807,82540.0,82526.0,0.254464]
["bitfinex","BTCUSD",1741771998074,0.3,82533.0,82526.0,0.254464]
["bitfinex","BTCUSD",1741771998245,0.242311,82539.0,82530.0,0.242336]
["bitfinex","BTCUSD",1741771998452,0.242311,82539.0,82529.0,0.012116]
["bitfinex","BTCUSD",1741771998453,0.3,82534.0,82529.0,0.012116]
["bitfinex","BTCUSD",1741771998696,0.42897507,82540.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741771998917,0.254402,82547.0,82539.0,0.242309]
["bitfinex","BTCUSD",1741771999237,0.254421,82540.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741771999538,0.00046556,82544.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741771999797,0.00046556,82544.0,82538.0,0.012115]
["bitfinex","BTCUSD",1741772000019,0.00046556,82544.0,82534.0,0.062016]
["bitfinex","BTCUSD",1741772000020,0.012114,82543.0,82536.0,0.012115]
["bitfinex","BTCUSD",1741772000220,0.012114,82543.0,82537.0,0.012115]
["bitfinex","BTCUSD",1741772000727,0.242302,82542.0,82537.0,0.012115]
["bitfinex","BTCUSD",1741772000927,0.242315,82537.0,82534.0,0.0499]
["bitfinex","BTCUSD",1741772001198,0.012115,82536.0,82534.0,0.0499]
["bitfinex","BTCUSD",1741772001368,0.242305,82541.0,82534.0,0.0499]
["bitfinex","BTCUSD",1741772001369,0.25097525,82541.0,82534.0,0.0499]
["bitfinex","BTCUSD",1741772001525,0.25097525,82541.0,82534.0,0.062016]
["bitfinex","BTCUSD",1741772001526,0.01898505,82541.0,82534.0,0.062016]
["bitfinex","BTCUSD",1741772001726,0.01656375,82544.0,82539.0,0.012115]
["bitfinex","BTCUSD",1741772001964,0.01656375,82544.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741772002162,0.00046556,82544.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741772002961,0.00046556,82544.0,82540.0,0.219875]
["bitfinex","BTCUSD",1741772002962,0.242302,82542.0,82540.0,0.20776]
["bitfinex","BTCUSD",1741772003164,0.25929599,82544.0,82534.0,0.0509]
["bitfinex","BTCUSD",1741772003165,0.012115,82541.0,82534.0,0.0509]
["bitfinex","BTCUSD",1741772003372,0.242303,82541.0,82535.0,0.012116]
["bitfinex","BTCUSD",1741772003520,0.00046556,82544.0,82539.0,0.012115]
["bitfinex","BTCUSD",1741772003721,0.01695138,82544.0,82539.0,0.012115]
["bitfinex","BTCUSD",1741772004009,0.00046556,82544.0,82539.0,0.012115]
["bitfinex","BTCUSD",1741772004190,0.00046556,82544.0,82542.0,0.254414]
["bitfinex","BTCUSD",1741772004417,0.00046556,82544.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741772004752,0.01944945,82544.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741772006057,0.25439,82551.0,82544.0,0.012114]
["bitfinex","BTCUSD",1741772006295,0.02815689,82559.0,82552.0,0.012113]
["bitfinex","BTCUSD",1741772006502,0.01604489,82559.0,82553.0,0.242268]
["bitfinex","BTCUSD",1741772006705,6.884e-05,82566.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741772007121,0.242237,82564.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741772007341,6.884e-05,82566.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741772007542,6.884e-05,82566.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741772007760,6.884e-05,82566.0,82559.0,0.254362]
["bitfinex","BTCUSD",1741772007761,0.242234,82565.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741772008162,0.012111,82563.0,82556.0,0.20768]
["bitfinex","BTCUSD",1741772008368,0.254351,82563.0,82556.0,0.20768]
["bitfinex","BTCUSD",1741772008500,0.012111,82563.0,82556.0,0.449938]
["bitfinex","BTCUSD",1741772008702,0.01599384,82566.0,82565.0,0.242233]
["bitfinex","BTCUSD",1741772008938,6.884e-05,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1741772009140,6.884e-05,82566.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741772009343,6.884e-05,82566.0,82530.0,0.17455307]
["bitfinex","BTCUSD",1741772009344,0.242251,82559.0,82548.0,0.012114]
["bitfinex","BTCUSD",1741772009542,0.012112,82557.0,82556.0,0.20768]
["bitfinex","BTCUSD",1741772009791,0.242254,82561.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741772010012,0.242251,82559.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741772010233,0.254349,82564.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741772010400,0.012112,82561.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741772010616,0.2612358,82558.0,82556.0,0.002]
["bitfinex","BTCUSD",1741772010817,0.012112,82557.0,82549.0,0.012114]
["bitfinex","BTCUSD",1741772010979,0.254371,82556.0,82554.0,0.002]
["bitfinex","BTCUSD",1741772011183,0.012113,82555.0,82554.0,0.002]
["bitfinex","BTCUSD",1741772011893,0.012113,82555.0,82546.0,0.093314]
["bitfinex","BTCUSD",1741772011894,0.242274,82551.0,82546.0,0.093314]
["bitfinex","BTCUSD",1741772012094,0.012114,82547.0,82546.0,0.0812]
["bitfinex","BTCUSD",1741772012308,0.012114,82545.0,82544.0,0.20768]
["bitfinex","BTCUSD",1741772013077,0.254396,82550.0,82540.0,0.0792]
["bitfinex","BTCUSD",1741772013441,0.242303,82541.0,82540.0,0.0792]
["bitfinex","BTCUSD",1741772013641,0.012115,82538.0,82532.0,0.20764]
["bitfinex","BTCUSD",1741772013820,0.242314,82538.0,82533.0,0.01224296]
["bitfinex","BTCUSD",1741772014036,0.242278,82550.0,82536.0,0.012115]
["bitfinex","BTCUSD",1741772014240,0.242278,82550.0,82533.0,0.01224296]
["bitfinex","BTCUSD",1741772014241,0.3,82556.0,82551.0,0.012113]
["bitfinex","BTCUSD",1741772014444,0.242279,82550.0,82543.0,0.254411]
["bitfinex","BTCUSD",1741772014650,0.254392,82550.0,82544.0,0.012114]
["bitfinex","BTCUSD",1741772014863,0.18666507,82560.0,82552.0,0.012113]
["bitfinex","BTCUSD",1741772015016,0.18666507,82560.0,82550.0,0.0823]
["bitfinex","BTCUSD",1741772015017,0.012112,82558.0,82550.0,0.0823]
["bitfinex","BTCUSD",1741772015241,0.242271,82552.0,82550.0,0.0823]
["bitfinex","BTCUSD",1741772015429,0.242295,82544.0,82543.0,0.0814]
["bitfinex","BTCUSD",1741772015628,0.242281,82549.0,82543.0,0.093514]
["bitfinex","BTCUSD",1741772015835,0.242281,82549.0,82543.0,0.096514]
["bitfinex","BTCUSD",1741772016102,0.012112,82562.0,82553.0,0.012113]
["bitfinex","BTCUSD",1741772016235,0.012111,82563.0,82548.0,0.24228]
["bitfinex","BTCUSD",1741772016464,0.012112,82562.0,82550.0,0.012113]
["bitfinex","BTCUSD",1741772016657,6.884e-05,82566.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741772017007,6.884e-05,82566.0,82556.0,0.14002318]
["bitfinex","BTCUSD",1741772017207,6.884e-05,82566.0,82556.0,0.0802]
["bitfinex","BTCUSD",1741772017208,0.0310952,82557.0,82556.0,0.0802]
["bitfinex","BTCUSD",1741772017431,0.0189832,82557.0,82556.0,0.0802]
["bitfinex","BTCUSD",1741772017582,0.0189832,82557.0,82556.0,0.334571]
["bitfinex","BTCUSD",1741772018824,0.0189832,82557.0,82556.0,0.337571]
["bitfinex","BTCUSD",1741772019032,0.0189832,82557.0,82556.0,0.334571]
["bitfinex","BTCUSD",1741772019230,0.0189832,82557.0,82556.0,0.28784]
["bitfinex","BTCUSD",1741772019231,0.2733512,82557.0,82556.0,0.28784]
["bitfinex","BTCUSD",1741772019411,0.0189832,82557.0,82556.0,0.28784]
["bitfinex","BTCUSD",1741772019610,0.0189832,82557.0,82556.0,0.0802]
["bitfinex","BTCUSD",1741772020034,0.0189832,82557.0,82556.0,0.0803692]
["bitfinex","BTCUSD",1741772020035,0.0310952,82557.0,82556.0,0.0803692]
["bitfinex","BTCUSD",1741772020212,0.0310952,82557.0,82556.0,0.0001692]
["bitfinex","BTCUSD",1741772020618,0.0189832,82557.0,82556.0,0.0041692]
["bitfinex","BTCUSD",1741772020817,0.0189832,82557.0,82556.0,0.0122812]
["bitfinex","BTCUSD",1741772021039,0.54229984,82566.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741772021242,6.884e-05,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1741772022713,6.884e-05,82566.0,82565.0,0.382144]
["bitfinex","BTCUSD",1741772023660,0.000339,82568.0,82565.0,0.382144]
["bitfinex","BTCUSD",1741772023661,8.4e-07,82568.0,82567.0,0.26887885]
["bitfinex","BTCUSD",1741772023878,0.001139,82589.0,82567.0,0.26887885]
["bitfinex","BTCUSD",1741772023879,0.001139,82589.0,82575.0,0.332514]
["bitfinex","BTCUSD",1741772024090,0.41696507,82620.0,82605.0,0.254221]
["bitfinex","BTCUSD",1741772024267,0.00029624,82606.0,82605.0,0.254221]
["bitfinex","BTCUSD",1741772024468,0.00029624,82606.0,82605.0,0.331621]
["bitfinex","BTCUSD",1741772025294,0.00029624,82606.0,82605.0,0.10473453]
["bitfinex","BTCUSD",1741772025645,0.00029624,82606.0,82605.0,0.11683953]
["bitfinex","BTCUSD",1741772026633,0.00029624,82606.0,82605.0,0.11383953]
["bitfinex","BTCUSD",1741772027059,0.00029624,82606.0,82605.0,0.11504997]
["bitfinex","BTCUSD",1741772027754,0.00029624,82606.0,82605.0,0.12083953]
["bitfinex","BTCUSD",1741772028980,0.00029624,82606.0,82605.0,0.12204992]
["bitfinex","BTCUSD",1741772029385,0.01240124,82606.0,82605.0,0.31625453]
["bitfinex","BTCUSD",1741772029562,0.01240124,82606.0,82605.0,0.21452]
["bitfinex","BTCUSD",1741772029764,0.03136988,82606.0,82605.0,0.21452]
["bitfinex","BTCUSD",1741772029972,0.03136988,82606.0,82605.0,0.007]
["bitfinex","BTCUSD",1741772030558,0.33136988,82606.0,82605.0,0.007]
["bitfinex","BTCUSD",1741772030972,0.254273,82588.0,82587.0,0.20748]
["bitfinex","BTCUSD",1741772031190,0.242186,82581.0,82579.0,0.20748]
["bitfinex","BTCUSD",1741772031383,0.254295,82581.0,82579.0,0.20748]
["bitfinex","BTCUSD",1741772031641,0.012109,82580.0,82579.0,0.20748]
["bitfinex","BTCUSD",1741772032589,0.254332,82569.0,82568.0,0.02424884]
["bitfinex","BTCUSD",1741772034464,0.254332,82569.0,82568.0,0.007]
["bitfinex","BTCUSD",1741772034664,0.554332,82569.0,82568.0,0.007]
["bitfinex","BTCUSD",1741772036254,0.254349,82564.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741772036762,0.012111,82565.0,82556.0,0.0001692]
["bitfinex","BTCUSD",1741772036763,0.3,82576.0,82571.0,0.01211]
["bitfinex","BTCUSD",1741772036920,0.01211,82570.0,82564.0,0.24223]
["bitfinex","BTCUSD",1741772037257,0.3,82569.0,82568.0,0.004]
["bitfinex","BTCUSD",1741772037460,0.542197,82578.0,82572.0,0.24221]
["bitfinex","BTCUSD",1741772037762,0.012109,82577.0,82571.0,0.01211]
["bitfinex","BTCUSD",1741772037916,0.012109,82577.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741772038307,0.3,82576.0,82572.0,0.254322]
["bitfinex","BTCUSD",1741772038507,0.3,82576.0,82575.0,0.254314]
["bitfinex","BTCUSD",1741772038710,0.00012687,82580.0,82576.0,0.254311]
["bitfinex","BTCUSD",1741772039103,0.00012687,82580.0,82577.0,0.254305]
["bitfinex","BTCUSD",1741772039300,0.00012687,82580.0,82578.0,0.242192]
["bitfinex","BTCUSD",1741772039522,0.00012687,82580.0,82579.0,0.089609]
["bitfinex","BTCUSD",1741772039728,0.00012687,82580.0,82579.0,0.0775]
["bitfinex","BTCUSD",1741772039951,0.00012687,82580.0,82579.0,0.089609]
["bitfinex","BTCUSD",1741772040149,0.00012687,82580.0,82579.0,0.0775]
["bitfinex","BTCUSD",1741772040551,0.25442487,82580.0,82579.0,0.0775]
["bitfinex","BTCUSD",1741772040955,0.00012687,82580.0,82579.0,0.331801]
["bitfinex","BTCUSD",1741772041129,0.00012687,82580.0,82579.0,0.0775]
["bitfinex","BTCUSD",1741772041370,0.01223587,82580.0,82579.0,0.0775]
["bitfinex","BTCUSD",1741772041589,0.01223587,82580.0,82579.0,0.0815]
["bitfinex","BTCUSD",1741772042411,0.00012687,82580.0,82579.0,0.0815]
["bitfinex","BTCUSD",1741772042805,0.01223587,82580.0,82579.0,0.0815]
["bitfinex","BTCUSD",1741772043027,0.31223587,82580.0,82579.0,0.004]
["bitfinex","BTCUSD",1741772043841,0.00012687,82580.0,82579.0,0.254301]
["bitfinex","BTCUSD",1741772044494,0.00012687,82580.0,82579.0,0.2546394]
["bitfinex","BTCUSD",1741772046006,0.25442487,82580.0,82579.0,0.2078184]
["bitfinex","BTCUSD",1741772046246,0.00012687,82580.0,82579.0,0.2199274]
["bitfinex","BTCUSD",1741772047662,0.00012687,82580.0,82579.0,0.2249274]
["bitfinex","BTCUSD",1741772047884,0.00012687,82580.0,82579.0,0.22613822]
["bitfinex","BTCUSD",1741772048105,0.00012687,82580.0,82579.0,0.2249274]
["bitfinex","BTCUSD",1741772048816,0.00012687,82580.0,82579.0,0.2128184]
["bitfinex","BTCUSD",1741772049036,0.00012687,82580.0,82579.0,0.2249274]
["bitfinex","BTCUSD",1741772049180,0.00012687,82580.0,82579.0,0.0053384]
["bitfinex","BTCUSD",1741772049400,0.00012687,82580.0,82579.0,0.2127784]
["bitfinex","BTCUSD",1741772050179,0.01223587,82580.0,82579.0,0.2127784]
["bitfinex","BTCUSD",1741772050320,0.01223587,82580.0,82579.0,0.0053384]
["bitfinex","BTCUSD",1741772050820,0.01223587,82580.0,82579.0,0.0003384]
["bitfinex","BTCUSD",1741772051028,0.00012687,82580.0,82579.0,0.0003384]
["bitfinex","BTCUSD",1741772051254,0.00012687,82580.0,82579.0,0.0164474]
["bitfinex","BTCUSD",1741772051468,0.00012687,82580.0,82579.0,0.0043384]
["bitfinex","BTCUSD",1741772051689,0.01223587,82580.0,82579.0,0.0003384]
["bitfinex","BTCUSD",1741772052025,0.01223587,82580.0,82567.0,0.20744]
["bitfinex","BTCUSD",1741772052026,0.254335,82568.0,82567.0,0.1857784]
["bitfinex","BTCUSD",1741772052224,0.242222,82569.0,82567.0,0.1857784]
["bitfinex","BTCUSD",1741772052495,0.242201,82576.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741772052797,0.25442487,82580.0,82579.0,0.001]
["bitfinex","BTCUSD",1741772053973,0.25442487,82580.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741772054205,0.24222,82570.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741772054371,0.242219,82570.0,82567.0,0.005]
["bitfinex","BTCUSD",1741772054596,0.00494131,82572.0,82565.0,0.254343]
["bitfinex","BTCUSD",1741772054920,0.242218,82571.0,82565.0,0.254343]
["bitfinex","BTCUSD",1741772055125,0.012111,82566.0,82561.0,0.2074]
["bitfinex","BTCUSD",1741772055277,0.25436,82560.0,82553.0,0.242266]
["bitfinex","BTCUSD",1741772055516,0.25436,82560.0,82552.0,0.061713]
["bitfinex","BTCUSD",1741772055517,0.254368,82557.0,82552.0,0.2074]
["bitfinex","BTCUSD",1741772056581,0.26962179,82557.0,82552.0,0.2074]
["bitfinex","BTCUSD",1741772056923,0.26962179,82557.0,82544.0,0.0778]
["bitfinex","BTCUSD",1741772057124,0.56962179,82557.0,82546.0,0.2074]
["bitfinex","BTCUSD",1741772057983,0.31525379,82557.0,82554.0,0.242262]
["bitfinex","BTCUSD",1741772058183,0.31525379,82557.0,82556.0,0.2545402]
["bitfinex","BTCUSD",1741772058380,0.01525379,82557.0,82556.0,0.2545402]
["bitfinex","BTCUSD",1741772058552,0.01525379,82557.0,82556.0,0.0001692]
["bitfinex","BTCUSD",1741772058731,0.242251,82559.0,82556.0,0.0021692]
["bitfinex","BTCUSD",1741772058930,0.254368,82558.0,82556.0,0.0021692]
["bitfinex","BTCUSD",1741772059137,0.242256,82558.0,82556.0,0.0021692]
["bitfinex","BTCUSD",1741772059332,0.254358,82561.0,82556.0,0.0021692]
["bitfinex","BTCUSD",1741772059333,0.3,82566.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741772059543,0.01211,82572.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741772059747,0.3,82570.0,82566.0,0.012111]
["bitfinex","BTCUSD",1741772060018,0.55433,82570.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741772060181,0.012111,82567.0,82559.0,0.2074]
["bitfinex","BTCUSD",1741772060505,0.012111,82563.0,82559.0,0.2074]
["bitfinex","BTCUSD",1741772060727,0.242247,82561.0,82559.0,0.2074]
["bitfinex","BTCUSD",1741772060925,0.254359,82561.0,82559.0,0.2074]
["bitfinex","BTCUSD",1741772061665,0.254357,82562.0,82559.0,0.2074]
["bitfinex","BTCUSD",1741772062123,0.242246,82561.0,82559.0,0.2074]
["bitfinex","BTCUSD",1741772062381,0.254358,82561.0,82559.0,0.2084]
["bitfinex","BTCUSD",1741772062621,0.254358,82561.0,82559.0,0.2074]
["bitfinex","BTCUSD",1741772063048,0.012111,82568.0,82559.0,0.2074]
["bitfinex","BTCUSD",1741772063324,0.242228,82567.0,82560.0,0.25436]
["bitfinex","BTCUSD",1741772064044,0.242253,82559.0,82556.0,0.0001692]
["bitfinex","BTCUSD",1741772064311,0.3,82568.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741772064562,0.012109,82577.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741772064563,0.3,82579.0,82569.0,0.242221]
["bitfinex","BTCUSD",1741772064796,0.30637134,82580.0,82569.0,0.242221]
["bitfinex","BTCUSD",1741772064797,0.00029607,82580.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741772065037,0.00029607,82580.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741772065270,0.00029607,82580.0,82579.0,0.254301]
["bitfinex","BTCUSD",1741772066715,0.00029607,82580.0,82579.0,0.330401]
["bitfinex","BTCUSD",1741772068173,0.00029607,82580.0,82579.0,0.332401]
["bitfinex","BTCUSD",1741772068632,0.00029607,82580.0,82579.0,0.330401]
["bitfinex","BTCUSD",1741772068856,0.00029607,82580.0,82579.0,0.334401]
["bitfinex","BTCUSD",1741772069364,0.00029607,82580.0,82579.0,0.330401]
["bitfinex","BTCUSD",1741772070629,0.01561392,82590.0,82579.0,0.337401]
["bitfinex","BTCUSD",1741772070880,0.242155,82592.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741772071109,0.254268,82590.0,82588.0,0.20728]
["bitfinex","BTCUSD",1741772071274,0.24216,82591.0,82588.0,0.20728]
["bitfinex","BTCUSD",1741772071477,0.012107,82592.0,82588.0,0.20728]
["bitfinex","BTCUSD",1741772071689,0.254263,82592.0,82588.0,0.20728]
["bitfinex","BTCUSD",1741772072652,0.26956106,82592.0,82588.0,0.20728]
["bitfinex","BTCUSD",1741772072793,0.254264,82591.0,82588.0,0.20728]
["bitfinex","BTCUSD",1741772072998,0.254269,82590.0,82588.0,0.20728]
["bitfinex","BTCUSD",1741772073420,0.242161,82590.0,82588.0,0.20728]
["bitfinex","BTCUSD",1741772073575,0.254264,82591.0,82588.0,0.20728]
["bitfinex","BTCUSD",1741772073775,0.254268,82590.0,82588.0,0.21028]
["bitfinex","BTCUSD",1741772073971,0.254268,82590.0,82588.0,0.20728]
["bitfinex","BTCUSD",1741772074177,0.01529806,82592.0,82588.0,0.20728]
["bitfinex","BTCUSD",1741772074374,0.242139,82597.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741772074629,0.242139,82597.0,82588.0,0.21128]
["bitfinex","BTCUSD",1741772074630,0.254253,82595.0,82588.0,0.21128]
["bitfinex","BTCUSD",1741772074877,0.254253,82595.0,82588.0,0.004]
["bitfinex","BTCUSD",1741772074878,0.012108,82589.0,82588.0,0.004]
["bitfinex","BTCUSD",1741772075237,0.254273,82588.0,82585.0,0.2072]
["bitfinex","BTCUSD",1741772075842,0.254273,82588.0,82576.0,0.2072]
["bitfinex","BTCUSD",1741772075843,0.254285,82584.0,82576.0,0.2072]
["bitfinex","BTCUSD",1741772076071,0.242163,82589.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741772076294,0.24216,82590.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741772076501,0.3,82594.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741772076698,0.01532413,82592.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741772076902,0.3,82599.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741772077169,0.242117,82605.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741772077170,0.012105,82605.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741772077426,0.00012682,82605.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741772077596,0.00012682,82605.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741772078487,0.00012682,82605.0,82604.0,0.22047547]
["bitfinex","BTCUSD",1741772078665,0.00012682,82605.0,82604.0,0.219265]
["bitfinex","BTCUSD",1741772078894,0.00012682,82605.0,82604.0,0.22047547]
["bitfinex","BTCUSD",1741772079573,0.00012682,82605.0,82604.0,0.219265]
["bitfinex","BTCUSD",1741772080707,0.00012682,82605.0,82604.0,0.22047542]
["bitfinex","BTCUSD",1741772080935,0.00012682,82605.0,82604.0,0.224265]
["bitfinex","BTCUSD",1741772081218,0.00029602,82605.0,82604.0,0.22047542]
["bitfinex","BTCUSD",1741772081465,0.00029602,82605.0,82604.0,0.224265]
["bitfinex","BTCUSD",1741772082180,0.00029602,82605.0,82604.0,0.21216]
["bitfinex","BTCUSD",1741772082468,0.00029602,82605.0,82604.0,0.224265]
["bitfinex","BTCUSD",1741772082698,0.00029602,82605.0,82604.0,0.219265]
["bitfinex","BTCUSD",1741772082948,3.2e-07,82606.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741772083197,0.0003388,82613.0,82612.0,0.26873985]
["bitfinex","BTCUSD",1741772083442,0.000339,82620.0,82619.0,0.26871885]
["bitfinex","BTCUSD",1741772083685,0.000339,82620.0,82619.0,0.47579885]
["bitfinex","BTCUSD",1741772084622,0.000339,82620.0,82619.0,0.461258]
["bitfinex","BTCUSD",1741772084826,0.000339,82620.0,82619.0,0.468258]
["bitfinex","BTCUSD",1741772085065,0.01458799,82633.0,82631.0,0.242039]
["bitfinex","BTCUSD",1741772085272,0.01458799,82633.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741772085273,0.00042265,82630.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741772087500,0.00042265,82630.0,82629.0,0.093402]
["bitfinex","BTCUSD",1741772088406,0.00042265,82630.0,82629.0,0.096402]
["bitfinex","BTCUSD",1741772088626,0.00042265,82630.0,82629.0,0.093402]
["bitfinex","BTCUSD",1741772088838,0.00042265,82630.0,82629.0,0.219062]
["bitfinex","BTCUSD",1741772089036,0.00042265,82630.0,82629.0,0.223062]
["bitfinex","BTCUSD",1741772089963,0.00042265,82630.0,82629.0,0.21096]
["bitfinex","BTCUSD",1741772090372,0.00042265,82630.0,82629.0,0.223062]
["bitfinex","BTCUSD",1741772091163,0.00042265,82630.0,82629.0,0.219062]
["bitfinex","BTCUSD",1741772091406,0.00042265,82630.0,82629.0,0.222062]
["bitfinex","BTCUSD",1741772092990,0.00042265,82630.0,82629.0,0.20996]
["bitfinex","BTCUSD",1741772093189,0.01252465,82630.0,82629.0,0.20996]
["bitfinex","BTCUSD",1741772093334,0.00059185,82630.0,82629.0,0.20996]
["bitfinex","BTCUSD",1741772093543,0.00059185,82630.0,82629.0,0.222062]
["bitfinex","BTCUSD",1741772094747,0.241992,82648.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741772094957,0.508852,82670.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741772094958,0.00012674,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1741772096588,0.00012674,82642.0,82641.0,0.001]
["bitfinex","BTCUSD",1741772097012,0.00012674,82642.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741772098862,0.00012674,82642.0,82641.0,0.0151]
["bitfinex","BTCUSD",1741772100377,0.00012674,82642.0,82641.0,0.003]
["bitfinex","BTCUSD",1741772100801,0.00012674,82642.0,82641.0,0.0151]
["bitfinex","BTCUSD",1741772101006,0.19366303,82651.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741772101207,0.012099,82648.0,82643.0,0.20676]
["bitfinex","BTCUSD",1741772101429,0.25409,82648.0,82643.0,0.21886]
["bitfinex","BTCUSD",1741772101635,0.241994,82647.0,82643.0,0.20676]
["bitfinex","BTCUSD",1741772102157,0.012099,82648.0,82643.0,0.20676]
["bitfinex","BTCUSD",1741772102158,0.254088,82649.0,82643.0,0.21886]
["bitfinex","BTCUSD",1741772102350,0.24199,82648.0,82643.0,0.20676]
["bitfinex","BTCUSD",1741772102559,0.241994,82647.0,82643.0,0.20676]
["bitfinex","BTCUSD",1741772102746,0.241997,82646.0,82643.0,0.20676]
["bitfinex","BTCUSD",1741772102950,0.254096,82646.0,82643.0,0.20776]
["bitfinex","BTCUSD",1741772103146,0.0121,82644.0,82643.0,0.001]
["bitfinex","BTCUSD",1741772103852,0.01498764,82651.0,82650.0,0.254083]
["bitfinex","BTCUSD",1741772104071,0.0008,82669.0,82654.0,0.25407]
["bitfinex","BTCUSD",1741772104271,0.01490977,82659.0,82654.0,0.25407]
["bitfinex","BTCUSD",1741772104705,0.01490977,82659.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741772105127,0.241976,82653.0,82649.0,0.0803]
["bitfinex","BTCUSD",1741772105344,0.012098,82656.0,82649.0,0.0803]
["bitfinex","BTCUSD",1741772105345,0.2421383,82655.0,82649.0,0.0803]
["bitfinex","BTCUSD",1741772105482,0.2542363,82655.0,82649.0,0.092399]
["bitfinex","BTCUSD",1741772105700,0.2542363,82655.0,82654.0,0.005]
["bitfinex","BTCUSD",1741772105937,0.0001693,82655.0,82654.0,0.005]
["bitfinex","BTCUSD",1741772106169,0.0001693,82655.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741772106407,0.0001693,82655.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741772107349,0.0001693,82655.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741772107881,0.0001693,82655.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741772108929,0.0001693,82655.0,82649.0,0.092399]
["bitfinex","BTCUSD",1741772109157,0.0001693,82655.0,82654.0,0.005]
["bitfinex","BTCUSD",1741772109833,0.0001693,82655.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741772110065,0.0001693,82655.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741772110271,0.0001693,82655.0,82653.0,0.005]
["bitfinex","BTCUSD",1741772110492,0.0001693,82655.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741772110727,0.0001693,82655.0,82654.0,0.005]
["bitfinex","BTCUSD",1741772111135,0.0001693,82655.0,82654.0,0.017098]
["bitfinex","BTCUSD",1741772111344,0.0001693,82655.0,82654.0,0.005]
["bitfinex","BTCUSD",1741772112664,0.0001693,82655.0,82648.0,0.241988]
["bitfinex","BTCUSD",1741772112665,0.012099,82648.0,82639.0,0.3251]
["bitfinex","BTCUSD",1741772112864,0.012099,82645.0,82642.0,0.2066]
["bitfinex","BTCUSD",1741772113090,0.254081,82651.0,82642.0,0.2066]
["bitfinex","BTCUSD",1741772113299,0.01490977,82659.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741772113662,0.01490977,82659.0,82654.0,0.005]
["bitfinex","BTCUSD",1741772113799,0.241967,82656.0,82654.0,0.005]
["bitfinex","BTCUSD",1741772114008,0.241967,82656.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741772114210,0.2421403,82655.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741772114413,0.241973,82654.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741772114989,0.2421403,82655.0,82654.0,0.25407]
["bitfinex","BTCUSD",1741772114990,0.0001693,82655.0,82654.0,0.25407]
["bitfinex","BTCUSD",1741772115197,0.0001693,82655.0,82654.0,0.33137]
["bitfinex","BTCUSD",1741772116676,0.0001693,82655.0,82654.0,0.0773]
["bitfinex","BTCUSD",1741772116891,0.0001693,82655.0,82654.0,0.096398]
["bitfinex","BTCUSD",1741772117557,0.0001693,82655.0,82654.0,0.007]
["bitfinex","BTCUSD",1741772118083,0.0001693,82655.0,82654.0,0.019098]
["bitfinex","BTCUSD",1741772120443,0.0001693,82655.0,82654.0,0.007]
["bitfinex","BTCUSD",1741772120867,0.2542363,82655.0,82654.0,0.007]
["bitfinex","BTCUSD",1741772121261,0.5542363,82655.0,82654.0,0.007]
["bitfinex","BTCUSD",1741772122134,0.241996,82646.0,82642.0,0.0003382]
["bitfinex","BTCUSD",1741772122776,0.242004,82644.0,82642.0,0.0003382]
["bitfinex","BTCUSD",1741772123249,0.0121,82643.0,82642.0,0.0003382]
["bitfinex","BTCUSD",1741772123651,0.0121,82643.0,82642.0,0.0023382]
["bitfinex","BTCUSD",1741772123860,0.0121,82643.0,82642.0,0.0003382]
["bitfinex","BTCUSD",1741772124071,0.541996,82646.0,82642.0,0.0003382]
["bitfinex","BTCUSD",1741772124279,0.0121,82643.0,82642.0,0.0003382]
["bitfinex","BTCUSD",1741772125584,0.541991,82648.0,82642.0,0.0003382]
["bitfinex","BTCUSD",1741772126014,0.483829,82674.0,82642.0,0.0003382]
["bitfinex","BTCUSD",1741772126015,0.241956,82660.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741772126017,0.3,82659.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741772126226,0.0122663,82663.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741772126227,0.241979,82652.0,82644.0,0.0879]
["bitfinex","BTCUSD",1741772126428,0.241982,82651.0,82644.0,0.0879]
["bitfinex","BTCUSD",1741772126634,0.0001693,82655.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741772126844,0.3,82654.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741772127425,0.0001693,82655.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741772127587,0.0122673,82655.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741772127788,0.0001693,82655.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741772127991,0.241975,82653.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741772128631,0.254073,82653.0,82644.0,0.11258773]
["bitfinex","BTCUSD",1741772128823,0.241993,82647.0,82644.0,0.0758]
["bitfinex","BTCUSD",1741772129027,0.0121,82643.0,82642.0,0.0003382]
["bitfinex","BTCUSD",1741772129225,0.254123,82637.0,82636.0,0.1847782]
["bitfinex","BTCUSD",1741772129450,0.254129,82635.0,82629.0,0.0003384]
["bitfinex","BTCUSD",1741772129922,0.17404652,82644.0,82629.0,0.0003384]
["bitfinex","BTCUSD",1741772130126,0.17404652,82644.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741772130319,0.17404652,82644.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741772130557,0.17404652,82644.0,82636.0,0.003]
["bitfinex","BTCUSD",1741772130558,0.254123,82637.0,82636.0,0.003]
["bitfinex","BTCUSD",1741772130911,0.242027,82636.0,82634.0,0.2912]
["bitfinex","BTCUSD",1741772131141,0.242018,82639.0,82634.0,0.2912]
["bitfinex","BTCUSD",1741772132044,0.242022,82637.0,82634.0,0.2912]
["bitfinex","BTCUSD",1741772132464,0.242025,82636.0,82634.0,0.2912]
["bitfinex","BTCUSD",1741772133283,0.012101,82631.0,82629.0,0.0003384]
["bitfinex","BTCUSD",1741772133541,0.254144,82630.0,82629.0,0.00046514]
["bitfinex","BTCUSD",1741772134041,0.554144,82630.0,82629.0,0.00046514]
["bitfinex","BTCUSD",1741772134734,0.554144,82630.0,82629.0,0.00546514]
["bitfinex","BTCUSD",1741772134939,0.56918636,82630.0,82629.0,0.00546514]
["bitfinex","BTCUSD",1741772136184,0.56918636,82630.0,82629.0,0.00046514]
["bitfinex","BTCUSD",1741772136388,0.3,82623.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741772136591,0.3,82623.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741772136803,0.3,82623.0,82614.0,0.076]
["bitfinex","BTCUSD",1741772137012,0.254193,82614.0,82607.0,0.0776]
["bitfinex","BTCUSD",1741772137220,0.012104,82613.0,82607.0,0.0776]
["bitfinex","BTCUSD",1741772137436,0.254191,82615.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741772137646,0.254195,82614.0,82607.0,0.089705]
["bitfinex","BTCUSD",1741772138063,0.012104,82615.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741772138270,0.242081,82617.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741772138746,0.242085,82616.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741772139359,0.02244013,82615.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741772140590,0.02244013,82615.0,82614.0,0.003]
["bitfinex","BTCUSD",1741772141883,0.03454413,82615.0,82614.0,0.003]
["bitfinex","BTCUSD",1741772143353,0.012104,82615.0,82614.0,0.003]
["bitfinex","BTCUSD",1741772145174,0.03452318,82615.0,82614.0,0.003]
["bitfinex","BTCUSD",1741772147864,0.02241918,82615.0,82614.0,0.015104]
["bitfinex","BTCUSD",1741772148454,0.02241918,82615.0,82614.0,0.094904]
["bitfinex","BTCUSD",1741772148712,0.02241918,82615.0,82614.0,0.14451431]
["bitfinex","BTCUSD",1741772148952,0.02241918,82615.0,82614.0,0.17736786]
["bitfinex","BTCUSD",1741772149178,0.02241918,82615.0,82614.0,0.47736786]
["bitfinex","BTCUSD",1741772149414,1.8e-07,82615.0,82614.0,0.50115755]
["bitfinex","BTCUSD",1741772149619,0.00012663,82630.0,82629.0,0.377647]
["bitfinex","BTCUSD",1741772149822,0.00012663,82630.0,82629.0,0.875047]
["bitfinex","BTCUSD",1741772150843,0.00012663,82630.0,82629.0,0.878047]
["bitfinex","BTCUSD",1741772152919,0.26019139,82642.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741772152920,0.05685267,82642.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741772153467,0.07533852,82642.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741772153892,0.01848585,82642.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741772154037,0.24199,82648.0,82636.0,0.254124]
["bitfinex","BTCUSD",1741772154038,0.254105,82643.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741772154251,0.242008,82642.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741772154445,0.01870603,82643.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741772154720,0.362908,82666.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741772154721,0.42813052,82650.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741772154924,0.254084,82650.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741772155148,0.59004904,82660.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741772155149,0.241966,82657.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741772155356,0.241966,82657.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741772155357,0.01850053,82650.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741772155572,0.241991,82648.0,82641.0,0.20608]
["bitfinex","BTCUSD",1741772155765,0.241997,82646.0,82641.0,0.20608]
["bitfinex","BTCUSD",1741772155961,0.012099,82647.0,82641.0,0.20608]
["bitfinex","BTCUSD",1741772155962,0.254103,82644.0,82641.0,0.20608]
["bitfinex","BTCUSD",1741772156553,0.0121,82642.0,82641.0,0.20608]
["bitfinex","BTCUSD",1741772156754,0.0121,82642.0,82641.0,0.20708]
["bitfinex","BTCUSD",1741772156954,0.24198,82652.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741772157167,0.01870419,82650.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741772157520,0.241999,82645.0,82641.0,0.20708]
["bitfinex","BTCUSD",1741772157751,0.254107,82642.0,82641.0,0.20608]
["bitfinex","BTCUSD",1741772157928,0.254105,82643.0,82641.0,0.20608]
["bitfinex","BTCUSD",1741772158147,0.0121,82642.0,82641.0,0.20608]
["bitfinex","BTCUSD",1741772161227,0.242046,82629.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741772161810,0.242054,82627.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741772162213,0.25415,82628.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741772162415,0.254138,82632.0,82624.0,0.001]
["bitfinex","BTCUSD",1741772162617,0.254138,82632.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741772162915,0.254138,82632.0,82623.0,0.254165]
["bitfinex","BTCUSD",1741772162916,0.242043,82630.0,82623.0,0.254165]
["bitfinex","BTCUSD",1741772163078,0.242058,82625.0,82622.0,0.002]
["bitfinex","BTCUSD",1741772163283,0.254142,82631.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741772163489,0.3,82634.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741772163711,0.3,82634.0,82629.0,0.254146]
["bitfinex","BTCUSD",1741772163924,0.241999,82645.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741772164121,0.3,82643.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741772164378,0.24201,82641.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741772164553,0.012101,82637.0,82634.0,0.0775]
["bitfinex","BTCUSD",1741772164748,0.24205,82628.0,82623.0,0.0812]
["bitfinex","BTCUSD",1741772164927,0.012101,82636.0,82629.0,0.242045]
["bitfinex","BTCUSD",1741772165136,0.012101,82635.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741772165343,0.254126,82636.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741772165550,0.0121,82639.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741772165765,0.012101,82637.0,82634.0,0.002]
["bitfinex","BTCUSD",1741772165974,0.012101,82635.0,82634.0,0.002]
["bitfinex","BTCUSD",1741772166193,0.312101,82635.0,82634.0,0.002]
["bitfinex","BTCUSD",1741772166601,0.3,82635.0,82634.0,0.002]
["bitfinex","BTCUSD",1741772166803,0.312101,82635.0,82634.0,0.002]
["bitfinex","BTCUSD",1741772168240,0.312101,82635.0,82629.0,0.002]
["bitfinex","BTCUSD",1741772168241,0.17404652,82644.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741772168444,0.3,82643.0,82642.0,0.0071]
["bitfinex","BTCUSD",1741772168648,0.241987,82649.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741772168861,0.012099,82647.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741772169064,0.254095,82646.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741772169306,0.012099,82647.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741772169521,0.192138,82650.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741772169683,0.192138,82650.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741772169684,0.242005,82643.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741772169886,0.0121,82638.0,82635.0,0.0755]
["bitfinex","BTCUSD",1741772170105,0.242022,82637.0,82635.0,0.0755]
["bitfinex","BTCUSD",1741772170341,0.0121,82638.0,82635.0,0.0755]
["bitfinex","BTCUSD",1741772170575,0.0121,82638.0,82628.0,0.254149]
["bitfinex","BTCUSD",1741772170576,0.242046,82629.0,82626.0,0.28514]
["bitfinex","BTCUSD",1741772170799,0.242049,82628.0,82626.0,0.28514]
["bitfinex","BTCUSD",1741772170983,0.254148,82629.0,82626.0,0.28514]
["bitfinex","BTCUSD",1741772171290,0.254153,82627.0,82626.0,0.20584]
["bitfinex","BTCUSD",1741772171714,0.242068,82622.0,82619.0,0.07932265]
["bitfinex","BTCUSD",1741772172011,0.254175,82620.0,82619.0,0.00042265]
["bitfinex","BTCUSD",1741772172573,0.27230134,82620.0,82619.0,0.00042265]
["bitfinex","BTCUSD",1741772173176,0.01812634,82620.0,82619.0,0.00442265]
["bitfinex","BTCUSD",1741772173388,0.3,82625.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741772173620,0.012101,82634.0,82624.0,0.254163]
["bitfinex","BTCUSD",1741772173855,0.012101,82632.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741772174054,0.012102,82625.0,82619.0,0.00242265]
["bitfinex","BTCUSD",1741772174262,0.24207,82621.0,82619.0,0.00242265]
["bitfinex","BTCUSD",1741772174490,0.254162,82625.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741772174991,0.012102,82626.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741772175195,0.43411527,82629.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741772175407,0.012102,82627.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741772175817,0.012102,82627.0,82624.0,0.0003384]
["bitfinex","BTCUSD",1741772176603,0.20417027,82629.0,82624.0,0.0003384]
["bitfinex","BTCUSD",1741772176846,0.012102,82627.0,82624.0,0.0003384]
["bitfinex","BTCUSD",1741772177032,0.242056,82626.0,82624.0,0.0013384]
["bitfinex","BTCUSD",1741772177546,0.24205,82628.0,82624.0,0.0013384]
["bitfinex","BTCUSD",1741772177754,0.01802175,82629.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741772177961,0.012102,82630.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741772178171,0.254145,82630.0,82624.0,0.0134414]
["bitfinex","BTCUSD",1741772178485,0.242057,82625.0,82624.0,0.0013384]
["bitfinex","BTCUSD",1741772178685,0.242057,82625.0,82624.0,0.0003384]
["bitfinex","BTCUSD",1741772178901,0.0001692,82632.0,82624.0,0.0144414]
["bitfinex","BTCUSD",1741772179093,0.0001692,82632.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741772179277,0.0001692,82632.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741772179483,0.0001692,82632.0,82629.0,0.323743]
["bitfinex","BTCUSD",1741772179708,0.0001692,82632.0,82631.0,0.25414]
["bitfinex","BTCUSD",1741772180061,0.0001692,82632.0,82631.0,0.29914]
["bitfinex","BTCUSD",1741772180481,0.0001692,82632.0,82631.0,0.38888085]
["bitfinex","BTCUSD",1741772181660,0.0001692,82632.0,82631.0,0.41329374]
["bitfinex","BTCUSD",1741772182425,0.0001692,82632.0,82631.0,0.42029374]
["bitfinex","BTCUSD",1741772183056,0.0001692,82632.0,82631.0,0.40575289]
["bitfinex","BTCUSD",1741772188220,0.0001692,82632.0,82631.0,0.15161289]
["bitfinex","BTCUSD",1741772188338,0.0001692,82632.0,82631.0,0.31209289]
["bitfinex","BTCUSD",1741772188542,0.0001692,82632.0,82631.0,0.299781]
["bitfinex","BTCUSD",1741772188801,0.0001692,82632.0,82631.0,0.28768]
["bitfinex","BTCUSD",1741772189065,0.0001692,82632.0,82631.0,0.21244]
["bitfinex","BTCUSD",1741772189066,0.2543062,82632.0,82631.0,0.21244]
["bitfinex","BTCUSD",1741772189201,0.2543062,82632.0,82631.0,0.007]
["bitfinex","BTCUSD",1741772189400,0.5543062,82632.0,82631.0,0.007]
["bitfinex","BTCUSD",1741772189927,0.254159,82625.0,82624.0,0.0003384]
["bitfinex","BTCUSD",1741772190659,0.242082,82617.0,82612.0,0.09971066]
["bitfinex","BTCUSD",1741772190864,0.242082,82617.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741772191842,0.26013653,82617.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741772192059,0.242095,82613.0,82609.0,0.20544]
["bitfinex","BTCUSD",1741772192250,0.242093,82613.0,82609.0,0.20544]
["bitfinex","BTCUSD",1741772192458,0.242095,82613.0,82609.0,0.20544]
["bitfinex","BTCUSD",1741772192658,0.02250341,82616.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741772192848,0.02250341,82616.0,82612.0,0.003]
["bitfinex","BTCUSD",1741772193073,0.02250341,82616.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741772193279,0.01806921,82617.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741772193694,0.24207,82621.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741772193909,0.242073,82620.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741772194066,0.242102,82610.0,82608.0,0.20536]
["bitfinex","BTCUSD",1741772194266,0.242116,82605.0,82598.0,0.0807]
["bitfinex","BTCUSD",1741772194492,0.254221,82605.0,82601.0,0.20536]
["bitfinex","BTCUSD",1741772194867,0.242112,82607.0,82601.0,0.217466]
["bitfinex","BTCUSD",1741772195074,0.242107,82608.0,82602.0,0.03687343]
["bitfinex","BTCUSD",1741772195277,0.0183444,82621.0,82616.0,0.254187]
["bitfinex","BTCUSD",1741772195496,0.2604144,82621.0,82614.0,0.254191]
["bitfinex","BTCUSD",1741772195831,0.2604144,82621.0,82613.0,0.003]
["bitfinex","BTCUSD",1741772195832,0.30054878,82618.0,82613.0,0.003]
["bitfinex","BTCUSD",1741772196014,0.05846878,82618.0,82612.0,0.254198]
["bitfinex","BTCUSD",1741772196172,0.05846878,82618.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741772196371,0.05846878,82618.0,82612.0,0.254199]
["bitfinex","BTCUSD",1741772196569,0.30054778,82618.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741772196980,0.24209,82614.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741772197181,0.242098,82612.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741772197415,0.012104,82613.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741772197416,0.07057278,82617.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741772197644,0.05846878,82617.0,82612.0,0.013104]
["bitfinex","BTCUSD",1741772197933,0.05846878,82617.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741772198463,0.05846878,82616.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741772198841,0.05846878,82616.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741772199425,0.06685827,82616.0,82615.0,0.25419]
["bitfinex","BTCUSD",1741772199639,0.00838949,82616.0,82615.0,0.25419]
["bitfinex","BTCUSD",1741772199889,0.00838949,82616.0,82615.0,0.25519]
["bitfinex","BTCUSD",1741772200125,0.00838949,82616.0,82615.0,0.25419]
["bitfinex","BTCUSD",1741772200715,0.03085697,82616.0,82615.0,0.25419]
["bitfinex","BTCUSD",1741772200872,0.02246748,82616.0,82615.0,0.25419]
["bitfinex","BTCUSD",1741772201212,0.02246748,82616.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741772201408,0.02246748,82616.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741772201592,0.02246748,82616.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741772201792,0.02246748,82616.0,82613.0,0.0124424]
["bitfinex","BTCUSD",1741772201965,0.02246748,82615.0,82613.0,0.0124424]
["bitfinex","BTCUSD",1741772203138,0.02246748,82614.0,82613.0,0.0124424]
["bitfinex","BTCUSD",1741772203295,0.02246748,82614.0,82613.0,0.0144424]
["bitfinex","BTCUSD",1741772205430,0.02246748,82614.0,82613.0,0.0918424]
["bitfinex","BTCUSD",1741772205810,0.02246748,82614.0,82613.0,0.0898424]
["bitfinex","BTCUSD",1741772206012,0.02246748,82614.0,82613.0,0.0918424]
["bitfinex","BTCUSD",1741772206378,0.02246748,82614.0,82613.0,0.3339344]
["bitfinex","BTCUSD",1741772207550,0.02246748,82614.0,82613.0,0.3804344]
["bitfinex","BTCUSD",1741772207729,0.02246748,82614.0,82613.0,0.39497525]
["bitfinex","BTCUSD",1741772208503,6.8e-07,82616.0,82615.0,0.312104]
["bitfinex","BTCUSD",1741772208656,0.0001691,82642.0,82631.0,0.39348085]
["bitfinex","BTCUSD",1741772208858,0.0001691,82642.0,82641.0,0.33571]
["bitfinex","BTCUSD",1741772209077,0.02311608,82660.0,82654.0,0.25407]
["bitfinex","BTCUSD",1741772209277,0.000296,82655.0,82654.0,0.25407]
["bitfinex","BTCUSD",1741772210262,0.000296,82655.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741772210669,0.000296,82655.0,82650.0,0.447023]
["bitfinex","BTCUSD",1741772210670,0.25407,82654.0,82650.0,0.20504]
["bitfinex","BTCUSD",1741772210896,0.000296,82655.0,82650.0,0.217139]
["bitfinex","BTCUSD",1741772211094,0.242266,82655.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741772211450,0.000296,82655.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741772211568,0.000296,82655.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741772213399,0.000296,82655.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741772213815,0.000296,82655.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741772214109,0.000296,82655.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741772214543,0.000296,82655.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741772215846,0.000296,82655.0,82652.0,0.254075]
["bitfinex","BTCUSD",1741772216257,0.000296,82655.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741772216460,0.242265,82655.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741772216685,0.241977,82653.0,82650.0,0.20504]
["bitfinex","BTCUSD",1741772216899,0.254077,82652.0,82650.0,0.20504]
["bitfinex","BTCUSD",1741772217075,0.012099,82645.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741772217310,0.242013,82640.0,82637.0,0.2048]
["bitfinex","BTCUSD",1741772217513,0.541999,82645.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741772217894,0.541999,82645.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741772217895,0.24201,82641.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741772218127,0.241996,82646.0,82640.0,0.254111]
["bitfinex","BTCUSD",1741772218343,0.241993,82647.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741772218544,0.241996,82646.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741772219119,0.254092,82647.0,82642.0,0.254107]
["bitfinex","BTCUSD",1741772219275,0.012099,82648.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741772219480,0.241987,82649.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741772219685,0.012098,82652.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741772219880,0.241981,82651.0,82646.0,0.254094]
["bitfinex","BTCUSD",1741772220064,0.312098,82657.0,82649.0,0.241987]
["bitfinex","BTCUSD",1741772220065,0.012098,82657.0,82649.0,0.241987]
["bitfinex","BTCUSD",1741772220264,0.254065,82656.0,82650.0,0.254081]
["bitfinex","BTCUSD",1741772220471,0.254065,82656.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741772220472,0.241981,82651.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741772220686,0.012098,82652.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741772220897,0.241984,82650.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741772221145,0.2504639,82650.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741772221343,0.0084799,82650.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741772221569,0.05852946,82649.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741772221772,0.05852946,82649.0,82648.0,0.333386]
["bitfinex","BTCUSD",1741772222195,0.05852946,82649.0,82648.0,0.0793]
["bitfinex","BTCUSD",1741772222404,0.05852946,82649.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741772222958,0.05852946,82649.0,82647.0,0.254091]
["bitfinex","BTCUSD",1741772223171,0.05852946,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1741772223390,0.05852946,82649.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741772223949,0.05852946,82649.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741772223950,0.02251133,82649.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741772224164,0.02251133,82649.0,82646.0,0.001]
["bitfinex","BTCUSD",1741772224367,0.02251133,82649.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741772224569,0.254096,82646.0,82642.0,0.20468]
["bitfinex","BTCUSD",1741772224770,0.0121,82642.0,82638.0,0.2046]
["bitfinex","BTCUSD",1741772225068,0.242002,82644.0,82638.0,0.2167]
["bitfinex","BTCUSD",1741772225465,0.242011,82641.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741772225711,0.242034,82633.0,82631.0,0.29124]
["bitfinex","BTCUSD",1741772225870,0.0121,82638.0,82631.0,0.29124]
["bitfinex","BTCUSD",1741772225871,0.254131,82635.0,82631.0,0.29124]
["bitfinex","BTCUSD",1741772226025,0.0121,82638.0,82632.0,0.242036]
["bitfinex","BTCUSD",1741772226026,0.25412,82638.0,82632.0,0.242036]
["bitfinex","BTCUSD",1741772226227,0.242022,82637.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741772226413,0.07369864,82634.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741772227682,0.08225687,82634.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741772227864,0.06708769,82634.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741772230514,0.05852946,82634.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741772230943,0.05852946,82634.0,82633.0,0.254135]
["bitfinex","BTCUSD",1741772231510,0.05852946,82634.0,82633.0,0.256135]
["bitfinex","BTCUSD",1741772231733,0.05852946,82634.0,82633.0,0.014101]
["bitfinex","BTCUSD",1741772231933,0.05852946,82634.0,82633.0,0.002]
["bitfinex","BTCUSD",1741772233771,0.07369804,82634.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741772233986,0.012103,82622.0,82617.0,0.0801]
["bitfinex","BTCUSD",1741772234329,0.012104,82616.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741772234542,0.254193,82614.0,82606.0,0.242113]
["bitfinex","BTCUSD",1741772234756,0.254191,82615.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741772234969,0.012104,82614.0,82607.0,0.254215]
["bitfinex","BTCUSD",1741772235387,0.012104,82614.0,82604.0,0.0798]
["bitfinex","BTCUSD",1741772235590,0.01221124,82614.0,82604.0,0.0798]
["bitfinex","BTCUSD",1741772235792,0.01221124,82614.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741772236018,0.08590928,82614.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741772236223,0.254196,82613.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741772236431,0.07380528,82614.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741772236635,0.07380528,82614.0,82610.0,0.242101]
["bitfinex","BTCUSD",1741772236816,0.242092,82613.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741772237044,0.1023806,82614.0,82609.0,0.254208]
["bitfinex","BTCUSD",1741772237464,0.07369804,82612.0,82609.0,0.254208]
["bitfinex","BTCUSD",1741772237872,0.242108,82608.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741772238494,0.01647132,82611.0,82609.0,0.242102]
["bitfinex","BTCUSD",1741772238908,0.01647132,82611.0,82607.0,0.254214]
["bitfinex","BTCUSD",1741772239110,0.02857532,82611.0,82605.0,0.25422]
["bitfinex","BTCUSD",1741772239320,0.012105,82608.0,82602.0,0.254228]
["bitfinex","BTCUSD",1741772239524,0.0088848,82610.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741772239700,0.0088848,82610.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741772239854,0.242112,82607.0,82602.0,0.254228]
["bitfinex","BTCUSD",1741772240063,0.04484002,82610.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741772240261,0.04484002,82610.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741772240262,0.28694302,82610.0,82605.0,0.242113]
["bitfinex","BTCUSD",1741772240460,0.012105,82608.0,82601.0,0.216386]
["bitfinex","BTCUSD",1741772240670,0.012105,82607.0,82603.0,0.24212]
["bitfinex","BTCUSD",1741772241073,0.02857632,82607.0,82603.0,0.24212]
["bitfinex","BTCUSD",1741772241297,0.10216571,82607.0,82603.0,0.24212]
["bitfinex","BTCUSD",1741772241501,0.09006071,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741772242344,0.11326159,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741772242647,0.09006071,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741772243892,0.08247419,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741772244130,0.10519788,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741772244574,0.10519788,82607.0,82606.0,0.013105]
["bitfinex","BTCUSD",1741772244974,0.08247419,82607.0,82606.0,0.013105]
["bitfinex","BTCUSD",1741772245872,0.08247419,82607.0,82606.0,0.11175635]
["bitfinex","BTCUSD",1741772246096,0.08247419,82607.0,82606.0,0.17919031]
["bitfinex","BTCUSD",1741772246520,0.08247419,82607.0,82606.0,0.47919031]
["bitfinex","BTCUSD",1741772246750,0.01041493,82630.0,82613.0,0.331296]
["bitfinex","BTCUSD",1741772246954,0.01041493,82630.0,82613.0,0.63707685]
["bitfinex","BTCUSD",1741772247118,0.02339129,82633.0,82613.0,0.63707685]
["bitfinex","BTCUSD",1741772248341,0.03595883,82638.0,82613.0,0.63707685]
["bitfinex","BTCUSD",1741772248520,0.03595883,82638.0,82613.0,0.68557685]
["bitfinex","BTCUSD",1741772248717,0.02348076,82633.0,82613.0,0.68557685]
["bitfinex","BTCUSD",1741772248917,0.02348076,82633.0,82613.0,0.69057685]
["bitfinex","BTCUSD",1741772249150,0.02348076,82633.0,82613.0,0.89461685]
["bitfinex","BTCUSD",1741772250235,0.02348076,82633.0,82613.0,0.88961685]
["bitfinex","BTCUSD",1741772250762,0.02348076,82633.0,82613.0,0.89661685]
["bitfinex","BTCUSD",1741772250980,0.02348076,82633.0,82613.0,0.9210897]
["bitfinex","BTCUSD",1741772251486,0.242043,82630.0,82613.0,0.9210897]
["bitfinex","BTCUSD",1741772251830,0.02348076,82633.0,82613.0,0.90654885]
["bitfinex","BTCUSD",1741772252053,0.242076,82619.0,82613.0,0.90646885]
["bitfinex","BTCUSD",1741772252356,0.012103,82618.0,82613.0,0.78086885]
["bitfinex","BTCUSD",1741772252565,0.254182,82618.0,82613.0,0.29824]
["bitfinex","BTCUSD",1741772252796,0.24207,82621.0,82613.0,0.310344]
["bitfinex","BTCUSD",1741772253022,0.254177,82620.0,82613.0,0.310344]
["bitfinex","BTCUSD",1741772253580,0.254177,82620.0,82613.0,0.303344]
["bitfinex","BTCUSD",1741772253793,0.254177,82620.0,82613.0,0.306344]
["bitfinex","BTCUSD",1741772254002,0.05866619,82614.0,82613.0,0.306344]
["bitfinex","BTCUSD",1741772254575,0.00010724,82614.0,82613.0,0.306344]
["bitfinex","BTCUSD",1741772254780,0.00910155,82614.0,82613.0,0.306344]
["bitfinex","BTCUSD",1741772255210,0.00010724,82614.0,82613.0,0.306344]
["bitfinex","BTCUSD",1741772255971,0.05867747,82614.0,82613.0,0.306344]
["bitfinex","BTCUSD",1741772256161,0.06766359,82614.0,82613.0,0.306344]
["bitfinex","BTCUSD",1741772256341,0.06766359,82614.0,82613.0,0.40358485]
["bitfinex","BTCUSD",1741772256514,0.06766359,82614.0,82613.0,0.45228485]
["bitfinex","BTCUSD",1741772257129,0.06766359,82614.0,82613.0,0.44928485]
["bitfinex","BTCUSD",1741772257343,0.05867747,82614.0,82613.0,0.434744]
["bitfinex","BTCUSD",1741772257547,0.05867747,82614.0,82613.0,0.439744]
["bitfinex","BTCUSD",1741772257699,0.00010724,82614.0,82613.0,0.434744]
["bitfinex","BTCUSD",1741772258253,0.00010724,82614.0,82613.0,0.441744]
["bitfinex","BTCUSD",1741772258454,0.00010724,82614.0,82613.0,0.434744]
["bitfinex","BTCUSD",1741772258685,0.00010724,82614.0,82613.0,0.440744]
["bitfinex","BTCUSD",1741772261014,0.00010724,82614.0,82613.0,0.644504]
["bitfinex","BTCUSD",1741772261848,0.0226442,82614.0,82613.0,0.309344]
["bitfinex","BTCUSD",1741772262052,0.0226442,82614.0,82613.0,0.507064]
["bitfinex","BTCUSD",1741772263040,0.06739028,82614.0,82613.0,0.507064]
["bitfinex","BTCUSD",1741772263905,0.242062,82624.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741772264090,9.197e-05,82623.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741772264299,0.24215497,82623.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741772265119,0.242068,82622.0,82618.0,0.002]
["bitfinex","BTCUSD",1741772265793,0.242069,82621.0,82618.0,0.002]
["bitfinex","BTCUSD",1741772266024,9.197e-05,82623.0,82618.0,0.25618]
["bitfinex","BTCUSD",1741772266196,9.197e-05,82623.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741772266716,9.197e-05,82623.0,82622.0,0.254169]
["bitfinex","BTCUSD",1741772266931,9.197e-05,82623.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741772267123,9.197e-05,82623.0,82619.0,0.256176]
["bitfinex","BTCUSD",1741772267124,9.197e-05,82623.0,82619.0,0.254176]
["bitfinex","BTCUSD",1741772267328,9.197e-05,82623.0,82621.0,0.006103]
["bitfinex","BTCUSD",1741772267526,9.197e-05,82623.0,82622.0,0.014103]
["bitfinex","BTCUSD",1741772268065,9.197e-05,82623.0,82622.0,0.002]
["bitfinex","BTCUSD",1741772268257,9.197e-05,82623.0,82621.0,0.006103]
["bitfinex","BTCUSD",1741772268548,9.197e-05,82623.0,82622.0,0.254169]
["bitfinex","BTCUSD",1741772268958,9.197e-05,82623.0,82622.0,0.334869]
["bitfinex","BTCUSD",1741772269170,9.197e-05,82623.0,82622.0,0.379969]
["bitfinex","BTCUSD",1741772269466,9.197e-05,82623.0,82622.0,0.016103]
["bitfinex","BTCUSD",1741772270557,9.197e-05,82623.0,82622.0,0.018103]
["bitfinex","BTCUSD",1741772274353,9.197e-05,82623.0,82622.0,0.260169]
["bitfinex","BTCUSD",1741772275353,9.197e-05,82623.0,82622.0,0.006]
["bitfinex","BTCUSD",1741772276083,9.197e-05,82623.0,82622.0,0.018103]
["bitfinex","BTCUSD",1741772276534,9.197e-05,82623.0,82622.0,0.005]
["bitfinex","BTCUSD",1741772276774,0.00026127,82623.0,82622.0,0.005]
["bitfinex","BTCUSD",1741772279291,0.00026127,82623.0,82622.0,0.017103]
["bitfinex","BTCUSD",1741772280963,0.00026127,82623.0,82622.0,0.005]
["bitfinex","BTCUSD",1741772281451,0.25442727,82623.0,82622.0,0.005]
["bitfinex","BTCUSD",1741772282194,0.25442727,82623.0,82622.0,0.002]
["bitfinex","BTCUSD",1741772282595,0.25442727,82623.0,82622.0,0.004]
["bitfinex","BTCUSD",1741772282733,0.012104,82615.0,82611.0,0.20324]
["bitfinex","BTCUSD",1741772282931,0.012104,82612.0,82611.0,0.20324]
["bitfinex","BTCUSD",1741772283128,0.242087,82615.0,82611.0,0.20324]
["bitfinex","BTCUSD",1741772283355,0.254193,82614.0,82611.0,0.20324]
["bitfinex","BTCUSD",1741772283556,0.242087,82615.0,82611.0,0.20324]
["bitfinex","BTCUSD",1741772284107,0.012104,82611.0,82603.0,0.457386]
["bitfinex","BTCUSD",1741772284285,0.242104,82610.0,82603.0,0.457386]
["bitfinex","BTCUSD",1741772284423,0.242104,82610.0,82604.0,0.242116]
["bitfinex","BTCUSD",1741772284821,0.242104,82610.0,82604.0,0.242119]
["bitfinex","BTCUSD",1741772285044,0.242107,82608.0,82603.0,0.02462064]
["bitfinex","BTCUSD",1741772285233,0.242092,82614.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741772285484,0.012104,82614.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741772285655,0.242095,82613.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741772285862,0.001,82610.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741772287249,0.254193,82614.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741772287451,0.3,82627.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741772287652,0.17404652,82630.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741772287851,0.254157,82626.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741772288054,0.24232427,82623.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741772288952,0.012103,82621.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741772289126,0.242066,82622.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741772289326,0.00126127,82623.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741772289587,0.00126127,82623.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741772289864,0.00126127,82623.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741772290039,0.00126127,82623.0,82622.0,0.254169]
["bitfinex","BTCUSD",1741772290242,0.00426127,82623.0,82622.0,0.254169]
["bitfinex","BTCUSD",1741772290601,0.00326127,82623.0,82622.0,0.254169]
["bitfinex","BTCUSD",1741772290807,0.02884268,82623.0,82622.0,0.254169]
["bitfinex","BTCUSD",1741772291012,0.02884268,82623.0,82622.0,0.329569]
["bitfinex","BTCUSD",1741772291712,0.00026127,82623.0,82622.0,0.332569]
["bitfinex","BTCUSD",1741772292304,0.00026127,82623.0,82622.0,0.329569]
["bitfinex","BTCUSD",1741772292534,0.00026127,82623.0,82622.0,0.332569]
["bitfinex","BTCUSD",1741772296556,0.00026127,82623.0,82622.0,0.535409]
["bitfinex","BTCUSD",1741772297095,0.24202,82638.0,82622.0,0.535409]
["bitfinex","BTCUSD",1741772297096,0.242025,82637.0,82631.0,0.254139]
["bitfinex","BTCUSD",1741772297331,0.242034,82633.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741772297903,0.242037,82632.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741772298125,0.242034,82633.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741772298502,0.003,82637.0,82636.0,0.242025]
["bitfinex","BTCUSD",1741772298706,0.02077463,82638.0,82637.0,0.254123]
["bitfinex","BTCUSD",1741772298943,0.02077463,82638.0,82637.0,0.251123]
["bitfinex","BTCUSD",1741772299311,0.02077463,82638.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741772299820,0.02077463,82638.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741772300086,0.02077463,82638.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741772300290,0.02077463,82638.0,82637.0,0.253123]
["bitfinex","BTCUSD",1741772300494,0.02077463,82638.0,82637.0,0.011101]
["bitfinex","BTCUSD",1741772301461,0.02077463,82638.0,82637.0,0.253123]
["bitfinex","BTCUSD",1741772301660,0.02077463,82638.0,82637.0,0.254123]
["bitfinex","BTCUSD",1741772301863,6.643e-05,82638.0,82637.0,0.331523]
["bitfinex","BTCUSD",1741772302117,6.643e-05,82638.0,82637.0,0.534163]
["bitfinex","BTCUSD",1741772303318,6.643e-05,82638.0,82637.0,0.214741]
["bitfinex","BTCUSD",1741772303714,6.643e-05,82638.0,82637.0,0.20364]
["bitfinex","BTCUSD",1741772305950,0.25418543,82638.0,82637.0,0.20364]
["bitfinex","BTCUSD",1741772306383,6.643e-05,82638.0,82637.0,0.20364]
["bitfinex","BTCUSD",1741772307127,0.24208543,82638.0,82637.0,0.20364]
["bitfinex","BTCUSD",1741772307549,0.25418543,82638.0,82637.0,0.20364]
["bitfinex","BTCUSD",1741772307751,0.25418543,82638.0,82637.0,0.001]
["bitfinex","BTCUSD",1741772311032,0.24208543,82638.0,82637.0,0.001]
["bitfinex","BTCUSD",1741772311237,6.643e-05,82638.0,82637.0,0.001]
["bitfinex","BTCUSD",1741772311432,0.30706684,82638.0,82637.0,0.001]
["bitfinex","BTCUSD",1741772311566,0.70746684,82638.0,82637.0,0.001]
["bitfinex","BTCUSD",1741772311766,0.254193,82614.0,82613.0,0.00246595]
["bitfinex","BTCUSD",1741772311969,0.242094,82613.0,82611.0,0.0003386]
["bitfinex","BTCUSD",1741772312169,0.254198,82613.0,82611.0,0.0003386]
["bitfinex","BTCUSD",1741772312555,0.012104,82612.0,82611.0,0.0003386]
["bitfinex","BTCUSD",1741772313367,0.05563862,82612.0,82611.0,0.00076092]
["bitfinex","BTCUSD",1741772313715,0.05563862,82612.0,82611.0,0.00376092]
["bitfinex","BTCUSD",1741772313921,0.05563862,82612.0,82611.0,0.00876092]
["bitfinex","BTCUSD",1741772314125,0.06410035,82612.0,82611.0,0.00876092]
["bitfinex","BTCUSD",1741772314911,0.06410035,82612.0,82611.0,0.00576092]
["bitfinex","BTCUSD",1741772315217,0.06410035,82612.0,82611.0,0.00876092]
["bitfinex","BTCUSD",1741772315958,0.05199635,82612.0,82611.0,0.00876092]
["bitfinex","BTCUSD",1741772316143,0.03099642,82612.0,82611.0,0.26296292]
["bitfinex","BTCUSD",1741772316987,0.24208,82618.0,82611.0,0.26296292]
["bitfinex","BTCUSD",1741772317188,0.02062701,82615.0,82611.0,0.26296292]
["bitfinex","BTCUSD",1741772317399,0.254183,82618.0,82612.0,0.254198]
["bitfinex","BTCUSD",1741772317700,0.254199,82613.0,82611.0,0.00876092]
["bitfinex","BTCUSD",1741772317899,0.25419,82615.0,82611.0,0.00376092]
["bitfinex","BTCUSD",1741772318204,0.242081,82617.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741772318503,0.242085,82616.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741772318678,0.24209,82614.0,82611.0,0.00376092]
["bitfinex","BTCUSD",1741772318876,0.012104,82612.0,82611.0,0.00076092]
["bitfinex","BTCUSD",1741772319152,0.242094,82613.0,82611.0,0.00276092]
["bitfinex","BTCUSD",1741772319304,0.242094,82613.0,82611.0,0.00476092]
["bitfinex","BTCUSD",1741772319481,0.242094,82613.0,82611.0,0.00276092]
["bitfinex","BTCUSD",1741772319698,0.012104,82615.0,82603.0,0.0828]
["bitfinex","BTCUSD",1741772319908,0.554215,82607.0,82606.0,0.00012663]
["bitfinex","BTCUSD",1741772320712,0.012104,82615.0,82606.0,0.00012663]
["bitfinex","BTCUSD",1741772320892,0.02047323,82618.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741772321094,0.242097,82612.0,82607.0,0.254214]
["bitfinex","BTCUSD",1741772321316,0.242098,82611.0,82607.0,0.254214]
["bitfinex","BTCUSD",1741772321517,0.0225194,82611.0,82607.0,0.254214]
["bitfinex","BTCUSD",1741772321739,0.05855044,82611.0,82607.0,0.254214]
["bitfinex","BTCUSD",1741772322325,0.24211,82607.0,82604.0,0.0762]
["bitfinex","BTCUSD",1741772322521,0.242104,82609.0,82604.0,0.088305]
["bitfinex","BTCUSD",1741772323001,0.003,82611.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741772323141,0.03309992,82618.0,82613.0,0.242092]
["bitfinex","BTCUSD",1741772323142,0.02099692,82618.0,82613.0,0.242092]
["bitfinex","BTCUSD",1741772323374,0.006,82615.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741772323550,0.006,82615.0,82606.0,0.00112663]
["bitfinex","BTCUSD",1741772323551,0.24211,82607.0,82606.0,0.00112663]
["bitfinex","BTCUSD",1741772323750,0.24211,82607.0,82606.0,0.00012663]
["bitfinex","BTCUSD",1741772324123,0.012105,82605.0,82601.0,0.02582663]
["bitfinex","BTCUSD",1741772324423,0.24212,82604.0,82601.0,9.197e-05]
["bitfinex","BTCUSD",1741772324704,0.254229,82603.0,82601.0,9.197e-05]
["bitfinex","BTCUSD",1741772324906,0.012106,82602.0,82601.0,9.197e-05]
["bitfinex","BTCUSD",1741772325332,0.07952722,82602.0,82601.0,9.197e-05]
["bitfinex","BTCUSD",1741772325494,0.07952722,82602.0,82601.0,0.20209197]
["bitfinex","BTCUSD",1741772325891,0.07952722,82602.0,82601.0,9.197e-05]
["bitfinex","BTCUSD",1741772326113,0.07952722,82602.0,82601.0,0.00109197]
["bitfinex","BTCUSD",1741772327294,0.06742122,82602.0,82601.0,0.00109197]
["bitfinex","BTCUSD",1741772327497,0.06742122,82602.0,82601.0,0.00409197]
["bitfinex","BTCUSD",1741772327742,0.06742122,82602.0,82601.0,0.09589797]
["bitfinex","BTCUSD",1741772328536,0.03139798,82602.0,82601.0,0.09589797]
["bitfinex","BTCUSD",1741772331085,0.03139798,82602.0,82601.0,0.14299797]
["bitfinex","BTCUSD",1741772331706,0.00888346,82602.0,82601.0,0.14299797]
["bitfinex","BTCUSD",1741772331861,0.00888346,82602.0,82601.0,0.14420845]
["bitfinex","BTCUSD",1741772332802,0.242081,82617.0,82612.0,0.242092]
["bitfinex","BTCUSD",1741772333026,0.26461192,82617.0,82613.0,0.20184]
["bitfinex","BTCUSD",1741772333349,0.242084,82616.0,82613.0,0.20184]
["bitfinex","BTCUSD",1741772334193,0.02253092,82615.0,82613.0,0.20184]
["bitfinex","BTCUSD",1741772335055,0.26461892,82615.0,82613.0,0.20184]
["bitfinex","BTCUSD",1741772335183,0.02253092,82615.0,82613.0,0.20184]
["bitfinex","BTCUSD",1741772335382,0.26461792,82615.0,82613.0,0.20184]
["bitfinex","BTCUSD",1741772335593,0.242087,82615.0,82613.0,0.20184]
["bitfinex","BTCUSD",1741772335991,0.003,82615.0,82613.0,0.20184]
["bitfinex","BTCUSD",1741772336193,0.003,82615.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741772336600,0.005,82615.0,82614.0,0.091204]
["bitfinex","BTCUSD",1741772336800,0.002,82615.0,82614.0,0.091204]
["bitfinex","BTCUSD",1741772337000,0.002,82615.0,82614.0,0.139204]
["bitfinex","BTCUSD",1741772337208,0.02614779,82630.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741772337407,0.242034,82633.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741772337631,0.242034,82633.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741772337803,0.02639027,82633.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741772338004,0.242028,82635.0,82631.0,0.254139]
["bitfinex","BTCUSD",1741772338208,0.242028,82635.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741772338407,0.012102,82630.0,82626.0,0.20172]
["bitfinex","BTCUSD",1741772338633,0.242046,82629.0,82626.0,0.20172]
["bitfinex","BTCUSD",1741772339228,0.242046,82629.0,82626.0,0.20072]
["bitfinex","BTCUSD",1741772339439,0.254146,82630.0,82626.0,0.20072]
["bitfinex","BTCUSD",1741772340215,0.254146,82630.0,82626.0,0.20272]
["bitfinex","BTCUSD",1741772340411,0.242045,82629.0,82626.0,0.20272]
["bitfinex","BTCUSD",1741772340612,0.24098492,82629.0,82626.0,0.20072]
["bitfinex","BTCUSD",1741772340854,0.24098492,82629.0,82626.0,0.20172]
["bitfinex","BTCUSD",1741772341657,0.01896383,82630.0,82626.0,0.443774]
["bitfinex","BTCUSD",1741772341855,0.01896383,82630.0,82626.0,0.455876]
["bitfinex","BTCUSD",1741772342253,0.26100583,82630.0,82626.0,0.454876]
["bitfinex","BTCUSD",1741772342434,0.26100583,82630.0,82626.0,0.214822]
["bitfinex","BTCUSD",1741772342646,0.242046,82629.0,82626.0,0.214822]
["bitfinex","BTCUSD",1741772342849,0.26100583,82630.0,82626.0,0.454876]
["bitfinex","BTCUSD",1741772343255,0.26100583,82630.0,82626.0,0.456876]
["bitfinex","BTCUSD",1741772343903,0.01896383,82630.0,82627.0,0.24205]
["bitfinex","BTCUSD",1741772344818,0.01896383,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1741772345023,0.0001693,82649.0,82634.0,0.254132]
["bitfinex","BTCUSD",1741772345024,0.02609741,82641.0,82634.0,0.254132]
["bitfinex","BTCUSD",1741772345249,0.0001693,82649.0,82634.0,0.254132]
["bitfinex","BTCUSD",1741772345456,0.012099,82648.0,82634.0,0.254132]
["bitfinex","BTCUSD",1741772345670,0.012099,82647.0,82634.0,0.254132]
["bitfinex","BTCUSD",1741772346087,0.02560398,82641.0,82634.0,0.254132]
["bitfinex","BTCUSD",1741772346517,0.02560398,82641.0,82634.0,0.256132]
["bitfinex","BTCUSD",1741772347500,0.241993,82647.0,82634.0,0.256132]
["bitfinex","BTCUSD",1741772347921,0.01938398,82635.0,82634.0,0.336532]
["bitfinex","BTCUSD",1741772348864,0.01938398,82635.0,82634.0,0.334532]
["bitfinex","BTCUSD",1741772349279,0.01938398,82635.0,82634.0,0.338532]
["bitfinex","BTCUSD",1741772349493,0.01938398,82635.0,82634.0,0.340532]
["bitfinex","BTCUSD",1741772350391,0.01938398,82635.0,82634.0,0.65507285]
["bitfinex","BTCUSD",1741772350711,0.01955328,82635.0,82634.0,0.72894835]
["bitfinex","BTCUSD",1741772351715,0.01955328,82635.0,82634.0,0.72494835]
["bitfinex","BTCUSD",1741772351879,0.02055328,82635.0,82634.0,0.73194835]
["bitfinex","BTCUSD",1741772352081,0.02055328,82635.0,82634.0,0.72994835]
["bitfinex","BTCUSD",1741772352419,0.02055328,82635.0,82634.0,0.73494835]
["bitfinex","BTCUSD",1741772355469,0.02055328,82635.0,82634.0,0.43494835]
["bitfinex","BTCUSD",1741772358572,5.8e-07,82638.0,82637.0,0.254123]
["bitfinex","BTCUSD",1741772358776,3.5e-07,82638.0,82637.0,0.69796385]
["bitfinex","BTCUSD",1741772358997,3.5e-07,82638.0,82637.0,0.72296385]
["bitfinex","BTCUSD",1741772359224,3.5e-07,82638.0,82637.0,0.74796385]
["bitfinex","BTCUSD",1741772359428,9.5e-07,82655.0,82654.0,0.69621085]
["bitfinex","BTCUSD",1741772359632,9.5e-07,82655.0,82654.0,1.51347085]
["bitfinex","BTCUSD",1741772359833,8.271e-05,82655.0,82654.0,1.51347085]
["bitfinex","BTCUSD",1741772360415,8.271e-05,82655.0,82654.0,1.31243085]
["bitfinex","BTCUSD",1741772360617,8.271e-05,82655.0,82654.0,1.51343085]
["bitfinex","BTCUSD",1741772360828,8.271e-05,82655.0,82654.0,1.24434707]
["bitfinex","BTCUSD",1741772361208,8.271e-05,82655.0,82654.0,1.25134707]
["bitfinex","BTCUSD",1741772361409,8.271e-05,82655.0,82654.0,0.91042]
["bitfinex","BTCUSD",1741772361621,8.271e-05,82655.0,82654.0,0.83122]
["bitfinex","BTCUSD",1741772361814,8.271e-05,82655.0,82654.0,0.29812]
["bitfinex","BTCUSD",1741772361993,8.271e-05,82655.0,82654.0,0.30512]
["bitfinex","BTCUSD",1741772362611,8.271e-05,82655.0,82654.0,0.29812]
["bitfinex","BTCUSD",1741772363486,0.01218071,82655.0,82654.0,0.30412]
["bitfinex","BTCUSD",1741772363621,0.01218071,82655.0,82654.0,0.29812]
["bitfinex","BTCUSD",1741772364160,0.01218071,82655.0,82654.0,0.30212]
["bitfinex","BTCUSD",1741772364601,0.25414971,82655.0,82654.0,0.30212]
["bitfinex","BTCUSD",1741772364837,0.27310758,82655.0,82654.0,0.30212]
["bitfinex","BTCUSD",1741772364948,0.01904058,82655.0,82654.0,0.30212]
["bitfinex","BTCUSD",1741772365152,0.26100958,82655.0,82654.0,0.30212]
["bitfinex","BTCUSD",1741772365359,0.01904058,82655.0,82654.0,0.30212]
["bitfinex","BTCUSD",1741772365611,0.26100958,82655.0,82654.0,0.30212]
["bitfinex","BTCUSD",1741772366344,0.27310758,82655.0,82654.0,0.30212]
["bitfinex","BTCUSD",1741772370401,0.01904058,82655.0,82654.0,0.544092]
["bitfinex","BTCUSD",1741772370575,0.01904058,82655.0,82654.0,0.55619]
["bitfinex","BTCUSD",1741772370800,0.01904058,82655.0,82654.0,0.30212]
["bitfinex","BTCUSD",1741772370977,0.27310758,82655.0,82654.0,0.30212]
["bitfinex","BTCUSD",1741772371846,0.01904058,82655.0,82654.0,0.30212]
["bitfinex","BTCUSD",1741772372042,0.27310758,82655.0,82654.0,0.30212]
["bitfinex","BTCUSD",1741772372562,0.01904058,82655.0,82654.0,0.544092]
["bitfinex","BTCUSD",1741772372753,0.01904058,82655.0,82654.0,0.55619]
["bitfinex","BTCUSD",1741772374538,8.271e-05,82655.0,82654.0,0.67829]
["bitfinex","BTCUSD",1741772376663,8.271e-05,82655.0,82654.0,0.63149]
["bitfinex","BTCUSD",1741772377142,8.271e-05,82655.0,82654.0,0.314218]
["bitfinex","BTCUSD",1741772377339,8.271e-05,82655.0,82654.0,0.30212]
["bitfinex","BTCUSD",1741772377505,0.0190393,82655.0,82654.0,0.55619]
["bitfinex","BTCUSD",1741772379061,0.0190393,82655.0,82654.0,0.63169]
["bitfinex","BTCUSD",1741772379909,0.0190393,82655.0,82654.0,0.62769]
["bitfinex","BTCUSD",1741772380258,0.3,82671.0,82654.0,0.37962]
["bitfinex","BTCUSD",1741772380614,0.3,82671.0,82667.0,0.241934]
["bitfinex","BTCUSD",1741772380777,0.541923,82671.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741772380983,0.01895599,82667.0,82664.0,0.254037]
["bitfinex","BTCUSD",1741772381190,0.3,82671.0,82665.0,0.241937]
["bitfinex","BTCUSD",1741772381396,0.3,82673.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741772381552,0.3,82673.0,82667.0,0.25403]
["bitfinex","BTCUSD",1741772381754,0.541918,82673.0,82667.0,0.25603]
["bitfinex","BTCUSD",1741772382009,0.3,82673.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741772382244,0.3,82671.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741772382413,0.3,82671.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741772382615,0.3,82671.0,82669.0,0.001]
["bitfinex","BTCUSD",1741772382816,0.541922,82671.0,82669.0,0.001]
["bitfinex","BTCUSD",1741772383014,0.3,82671.0,82669.0,0.001]
["bitfinex","BTCUSD",1741772383222,0.254016,82672.0,82669.0,0.001]
["bitfinex","BTCUSD",1741772383386,0.241914,82674.0,82669.0,0.255024]
["bitfinex","BTCUSD",1741772383593,0.254,82677.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741772383792,0.241909,82676.0,82669.0,0.255022]
["bitfinex","BTCUSD",1741772384109,0.241913,82675.0,82669.0,0.254022]
["bitfinex","BTCUSD",1741772384292,0.241913,82675.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741772384514,0.241914,82674.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741772385184,0.241914,82674.0,82669.0,0.013096]
["bitfinex","BTCUSD",1741772385307,0.01895541,82673.0,82669.0,0.013096]
["bitfinex","BTCUSD",1741772385508,0.01895541,82673.0,82672.0,0.241919]
["bitfinex","BTCUSD",1741772385734,0.01895541,82673.0,82672.0,0.254014]
["bitfinex","BTCUSD",1741772386147,0.01912471,82673.0,82672.0,0.254014]
["bitfinex","BTCUSD",1741772386347,0.01912471,82673.0,82672.0,0.334814]
["bitfinex","BTCUSD",1741772387565,0.01912471,82673.0,82672.0,0.336814]
["bitfinex","BTCUSD",1741772394668,0.01912471,82673.0,82672.0,0.36091844]
["bitfinex","BTCUSD",1741772395657,0.01912471,82673.0,82672.0,0.35891844]
["bitfinex","BTCUSD",1741772395905,0.01912471,82673.0,82672.0,0.36291844]
["bitfinex","BTCUSD",1741772397168,0.01912471,82673.0,82672.0,0.338814]
["bitfinex","BTCUSD",1741772397583,0.01912471,82673.0,82672.0,0.344814]
["bitfinex","BTCUSD",1741772398348,0.01912471,82673.0,82672.0,0.38329434]
["bitfinex","BTCUSD",1741772398560,0.0001693,82673.0,82672.0,0.75399434]
["bitfinex","BTCUSD",1741772399335,0.0001693,82673.0,82672.0,0.74799434]
["bitfinex","BTCUSD",1741772399778,0.0001693,82673.0,82672.0,0.74399434]
["bitfinex","BTCUSD",1741772400304,0.0001693,82673.0,82672.0,0.75099434]
["bitfinex","BTCUSD",1741772400501,0.0001693,82673.0,82672.0,0.75799434]
["bitfinex","BTCUSD",1741772401289,3e-07,82673.0,82672.0,0.75799434]
["bitfinex","BTCUSD",1741772401499,5.8e-07,82686.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741772401722,5.8e-07,82686.0,82685.0,0.88646493]
["bitfinex","BTCUSD",1741772401923,0.0001693,82688.0,82687.0,0.10493385]
["bitfinex","BTCUSD",1741772402095,0.0001693,82688.0,82687.0,0.34801793]
["bitfinex","BTCUSD",1741772402295,0.0001693,82688.0,82687.0,0.34680885]
["bitfinex","BTCUSD",1741772404205,0.0001693,82688.0,82687.0,0.35990501]
["bitfinex","BTCUSD",1741772404378,0.0001693,82688.0,82687.0,0.35490501]
["bitfinex","BTCUSD",1741772404583,0.0001693,82688.0,82687.0,0.37914488]
["bitfinex","BTCUSD",1741772404788,0.0001693,82688.0,82687.0,0.22375987]
["bitfinex","BTCUSD",1741772404987,0.0001693,82688.0,82687.0,0.460488]
["bitfinex","BTCUSD",1741772405530,0.0001693,82688.0,82687.0,0.453488]
["bitfinex","BTCUSD",1741772405919,0.0001693,82688.0,82687.0,0.467488]
["bitfinex","BTCUSD",1741772406070,0.0001693,82688.0,82687.0,0.460488]
["bitfinex","BTCUSD",1741772406275,0.0001693,82688.0,82687.0,0.55212885]
["bitfinex","BTCUSD",1741772406479,0.0001693,82688.0,82687.0,0.55012885]
["bitfinex","BTCUSD",1741772406680,0.0001693,82688.0,82687.0,0.56793969]
["bitfinex","BTCUSD",1741772407122,0.0001693,82688.0,82687.0,0.57393969]
["bitfinex","BTCUSD",1741772407471,0.0001693,82688.0,82687.0,0.62173969]
["bitfinex","BTCUSD",1741772407913,0.0001693,82688.0,82687.0,0.62873969]
["bitfinex","BTCUSD",1741772408397,0.0001693,82688.0,82687.0,0.62173969]
["bitfinex","BTCUSD",1741772408601,0.0001693,82688.0,82687.0,0.62161969]
["bitfinex","BTCUSD",1741772408837,0.0001693,82688.0,82687.0,0.62861969]
["bitfinex","BTCUSD",1741772409260,0.0001693,82688.0,82687.0,0.60580885]
["bitfinex","BTCUSD",1741772409922,0.0001693,82688.0,82687.0,0.59980885]
["bitfinex","BTCUSD",1741772410143,0.0001693,82688.0,82687.0,0.60680885]
["bitfinex","BTCUSD",1741772410320,3e-07,82688.0,82687.0,0.60680885]
["bitfinex","BTCUSD",1741772410499,3e-07,82688.0,82687.0,1.23190885]
["bitfinex","BTCUSD",1741772411379,3e-07,82688.0,82687.0,1.22490885]
["bitfinex","BTCUSD",1741772411881,3e-07,82688.0,82687.0,1.23190885]
["bitfinex","BTCUSD",1741772412287,3e-07,82688.0,82687.0,1.24990885]
["bitfinex","BTCUSD",1741772412733,3e-07,82688.0,82687.0,1.23190885]
["bitfinex","BTCUSD",1741772413088,3e-07,82688.0,82687.0,1.22490885]
["bitfinex","BTCUSD",1741772413716,3e-07,82688.0,82687.0,1.21790885]
["bitfinex","BTCUSD",1741772413916,3e-07,82688.0,82687.0,1.22490885]
["bitfinex","BTCUSD",1741772415106,3e-07,82688.0,82687.0,1.23190885]
["bitfinex","BTCUSD",1741772415526,3e-07,82688.0,82687.0,1.22490885]
["bitfinex","BTCUSD",1741772415929,3e-07,82688.0,82687.0,1.23190885]
["bitfinex","BTCUSD",1741772420011,2e-07,82699.0,82698.0,0.39287585]
["bitfinex","BTCUSD",1741772420210,2e-07,82709.0,82708.0,0.331704]
["bitfinex","BTCUSD",1741772420420,2e-07,82709.0,82708.0,0.821584]
["bitfinex","BTCUSD",1741772420588,0.00012683,82709.0,82708.0,0.821584]
["bitfinex","BTCUSD",1741772421409,0.00012683,82709.0,82708.0,0.83612485]
["bitfinex","BTCUSD",1741772422492,0.00012683,82709.0,82708.0,0.84312485]
["bitfinex","BTCUSD",1741772422637,0.00012683,82709.0,82708.0,0.64416485]
["bitfinex","BTCUSD",1741772422852,0.00012683,82709.0,82708.0,0.84304485]
["bitfinex","BTCUSD",1741772423091,0.00012683,82709.0,82708.0,0.85004485]
["bitfinex","BTCUSD",1741772423556,8.3e-07,82709.0,82708.0,1.52234485]
["bitfinex","BTCUSD",1741772423785,8.3e-07,82709.0,82708.0,1.54536824]
["bitfinex","BTCUSD",1741772424338,8.3e-07,82709.0,82708.0,1.56097346]
["bitfinex","BTCUSD",1741772424663,1.3e-07,82718.0,82717.0,0.330777]
["bitfinex","BTCUSD",1741772424865,0.00042215,82718.0,82717.0,0.67041785]
["bitfinex","BTCUSD",1741772425198,0.00042215,82718.0,82717.0,0.69302307]
["bitfinex","BTCUSD",1741772426103,0.00042215,82718.0,82717.0,0.70002307]
["bitfinex","BTCUSD",1741772427136,0.00042215,82718.0,82717.0,0.70702307]
["bitfinex","BTCUSD",1741772429473,0.00042215,82718.0,82717.0,0.90566307]
["bitfinex","BTCUSD",1741772429862,0.00042215,82718.0,82717.0,0.69248222]
["bitfinex","BTCUSD",1741772430063,0.00042215,82718.0,82717.0,0.61558222]
["bitfinex","BTCUSD",1741772430244,0.00042215,82718.0,82717.0,0.81418222]
["bitfinex","BTCUSD",1741772430458,0.0193624,82718.0,82717.0,0.81418222]
["bitfinex","BTCUSD",1741772430865,0.0193624,82718.0,82717.0,0.791577]
["bitfinex","BTCUSD",1741772431083,0.0193624,82718.0,82717.0,0.784577]
["bitfinex","BTCUSD",1741772431287,0.0193624,82718.0,82717.0,0.777577]
["bitfinex","BTCUSD",1741772431468,0.0193624,82718.0,82717.0,0.784577]
["bitfinex","BTCUSD",1741772431666,0.0193624,82718.0,82717.0,0.789577]
["bitfinex","BTCUSD",1741772431870,0.0193624,82718.0,82717.0,0.782577]
["bitfinex","BTCUSD",1741772432369,0.0193624,82718.0,82717.0,0.789577]
["bitfinex","BTCUSD",1741772437970,0.0193624,82718.0,82717.0,0.80411785]
["bitfinex","BTCUSD",1741772438176,0.00042215,82718.0,82717.0,0.80411785]
["bitfinex","BTCUSD",1741772438396,0.00042215,82718.0,82717.0,0.79911785]
["bitfinex","BTCUSD",1741772438763,0.241712,82743.0,82737.0,0.241727]
["bitfinex","BTCUSD",1741772438999,0.241712,82743.0,82738.0,0.19832]
["bitfinex","BTCUSD",1741772439000,0.241718,82741.0,82738.0,0.19832]
["bitfinex","BTCUSD",1741772439201,0.241722,82740.0,82738.0,0.19832]
["bitfinex","BTCUSD",1741772439618,0.2643272,82743.0,82738.0,0.19832]
["bitfinex","BTCUSD",1741772439793,0.0226152,82743.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741772440039,0.00012653,82744.0,82743.0,0.241712]
["bitfinex","BTCUSD",1741772440178,0.00012653,82744.0,82743.0,0.253797]
["bitfinex","BTCUSD",1741772441291,0.0190641,82744.0,82743.0,0.254797]
["bitfinex","BTCUSD",1741772441679,0.0190641,82744.0,82743.0,0.253797]
["bitfinex","BTCUSD",1741772442063,0.0190641,82744.0,82743.0,0.255797]
["bitfinex","BTCUSD",1741772442267,0.00012653,82744.0,82743.0,0.002]
["bitfinex","BTCUSD",1741772442466,0.25392053,82744.0,82743.0,0.002]
["bitfinex","BTCUSD",1741772443301,0.35602053,82744.0,82743.0,0.002]
["bitfinex","BTCUSD",1741772443500,0.17023522,82744.0,82743.0,0.002]
["bitfinex","BTCUSD",1741772443705,0.253812,82738.0,82737.0,0.1982]
["bitfinex","BTCUSD",1741772445059,0.001,82738.0,82734.0,0.48896]
["bitfinex","BTCUSD",1741772445257,0.01993965,82738.0,82737.0,0.253815]
["bitfinex","BTCUSD",1741772447729,0.01993965,82738.0,82737.0,0.254815]
["bitfinex","BTCUSD",1741772447925,0.01893965,82738.0,82737.0,0.254815]
["bitfinex","BTCUSD",1741772448127,0.01893965,82738.0,82737.0,0.255815]
["bitfinex","BTCUSD",1741772448553,0.01893965,82738.0,82737.0,0.260815]
["bitfinex","BTCUSD",1741772450299,0.01893965,82738.0,82737.0,0.007]
["bitfinex","BTCUSD",1741772450477,0.01893965,82738.0,82737.0,0.248729]
["bitfinex","BTCUSD",1741772450683,0.01893965,82738.0,82737.0,0.260815]
["bitfinex","BTCUSD",1741772450889,0.27275165,82738.0,82737.0,0.007]
["bitfinex","BTCUSD",1741772451092,0.253821,82735.0,82734.0,0.29084]
["bitfinex","BTCUSD",1741772451712,0.01893965,82738.0,82734.0,0.29084]
["bitfinex","BTCUSD",1741772451915,0.3,82740.0,82737.0,0.001]
["bitfinex","BTCUSD",1741772452117,0.541722,82740.0,82737.0,0.001]
["bitfinex","BTCUSD",1741772452473,0.3,82740.0,82737.0,0.001]
["bitfinex","BTCUSD",1741772452847,0.3,82740.0,82737.0,0.242728]
["bitfinex","BTCUSD",1741772452979,0.3,82741.0,82737.0,0.242728]
["bitfinex","BTCUSD",1741772453183,0.3,82741.0,82737.0,0.254814]
["bitfinex","BTCUSD",1741772453815,0.3,82741.0,82737.0,0.256814]
["bitfinex","BTCUSD",1741772454035,0.0001692,82744.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741772454182,0.0001692,82744.0,82742.0,0.253799]
["bitfinex","BTCUSD",1741772454389,0.0001692,82744.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741772454390,0.0001692,82744.0,82740.0,0.253804]
["bitfinex","BTCUSD",1741772454815,0.0001692,82744.0,82741.0,0.241716]
["bitfinex","BTCUSD",1741772455009,0.01910736,82744.0,82740.0,0.253804]
["bitfinex","BTCUSD",1741772455216,0.26081736,82744.0,82740.0,0.253804]
["bitfinex","BTCUSD",1741772455425,0.01910736,82744.0,82741.0,0.253802]
["bitfinex","BTCUSD",1741772455677,0.02010736,82744.0,82742.0,0.241713]
["bitfinex","BTCUSD",1741772455872,0.02010736,82744.0,82743.0,0.1978]
["bitfinex","BTCUSD",1741772456078,0.01910736,82744.0,82743.0,0.1978]
["bitfinex","BTCUSD",1741772456256,0.02010736,82744.0,82743.0,0.1978]
["bitfinex","BTCUSD",1741772456519,0.02010736,82744.0,82743.0,0.209885]
["bitfinex","BTCUSD",1741772457605,0.01910736,82744.0,82743.0,0.211885]
["bitfinex","BTCUSD",1741772457838,0.01910736,82744.0,82743.0,0.1998]
["bitfinex","BTCUSD",1741772458015,0.03119236,82744.0,82743.0,0.1998]
["bitfinex","BTCUSD",1741772458256,0.27290136,82744.0,82743.0,0.1998]
["bitfinex","BTCUSD",1741772458937,0.57290136,82744.0,82743.0,0.1998]
["bitfinex","BTCUSD",1741772460350,0.56081636,82744.0,82743.0,0.1998]
["bitfinex","BTCUSD",1741772460550,0.31910736,82744.0,82743.0,0.1998]
["bitfinex","BTCUSD",1741772460813,0.57290136,82744.0,82743.0,0.1998]
["bitfinex","BTCUSD",1741772461199,0.57290136,82744.0,82743.0,0.1778]
["bitfinex","BTCUSD",1741772463273,0.57290136,82744.0,82743.0,0.002]
["bitfinex","BTCUSD",1741772464484,0.01910736,82744.0,82743.0,0.255797]
["bitfinex","BTCUSD",1741772465086,0.01910736,82744.0,82743.0,0.014085]
["bitfinex","BTCUSD",1741772466541,0.01910736,82744.0,82743.0,0.01402375]
["bitfinex","BTCUSD",1741772466738,0.01910736,82744.0,82743.0,0.00193875]
["bitfinex","BTCUSD",1741772467498,0.26081636,82744.0,82743.0,0.00193875]
["bitfinex","BTCUSD",1741772467697,0.27290136,82744.0,82743.0,0.00193875]
["bitfinex","BTCUSD",1741772468287,0.29552532,82744.0,82735.0,0.17779695]
["bitfinex","BTCUSD",1741772468448,0.012086,82737.0,82735.0,0.17779695]
["bitfinex","BTCUSD",1741772468832,0.012086,82736.0,82735.0,0.17779695]
["bitfinex","BTCUSD",1741772469632,0.03470996,82736.0,82735.0,0.18279695]
["bitfinex","BTCUSD",1741772470222,0.03470996,82736.0,82735.0,0.17779695]
["bitfinex","BTCUSD",1741772470470,0.02262396,82736.0,82735.0,0.27088295]
["bitfinex","BTCUSD",1741772470649,0.02262396,82736.0,82735.0,0.26379695]
["bitfinex","BTCUSD",1741772471207,0.02262396,82736.0,82735.0,0.50553195]
["bitfinex","BTCUSD",1741772471763,0.02262396,82736.0,82735.0,0.325735]
["bitfinex","BTCUSD",1741772471959,0.02262396,82736.0,82735.0,0.337821]
["bitfinex","BTCUSD",1741772472168,0.02262396,82736.0,82735.0,0.338821]
["bitfinex","BTCUSD",1741772472573,0.02262396,82736.0,82735.0,0.085]
["bitfinex","BTCUSD",1741772472772,0.27644196,82736.0,82735.0,0.006]
["bitfinex","BTCUSD",1741772472977,0.27644196,82736.0,82735.0,0.001]
["bitfinex","BTCUSD",1741772473323,0.27644196,82736.0,82735.0,0.004]
["bitfinex","BTCUSD",1741772475497,0.27644196,82736.0,82734.0,0.29084]
["bitfinex","BTCUSD",1741772475498,0.02262396,82736.0,82734.0,0.27284]
["bitfinex","BTCUSD",1741772475821,0.02262396,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1741772476162,0.31910736,82744.0,82743.0,0.241712]
["bitfinex","BTCUSD",1741772476278,0.01910736,82744.0,82742.0,0.241714]
["bitfinex","BTCUSD",1741772476692,0.01910736,82744.0,82740.0,0.087886]
["bitfinex","BTCUSD",1741772476887,0.241715,82742.0,82738.0,0.241726]
["bitfinex","BTCUSD",1741772477112,0.241718,82741.0,82737.0,0.253812]
["bitfinex","BTCUSD",1741772477319,0.241726,82739.0,82736.0,0.077]
["bitfinex","BTCUSD",1741772477517,0.241727,82738.0,82736.0,0.077]
["bitfinex","BTCUSD",1741772477801,0.253821,82735.0,82734.0,0.27384]
["bitfinex","BTCUSD",1741772478212,0.253821,82735.0,82734.0,0.27284]
["bitfinex","BTCUSD",1741772478634,0.27276135,82735.0,82734.0,0.27284]
["bitfinex","BTCUSD",1741772479261,0.01894035,82735.0,82734.0,0.27284]
["bitfinex","BTCUSD",1741772479456,0.01894035,82735.0,82734.0,0.27384]
["bitfinex","BTCUSD",1741772479659,0.01894035,82735.0,82734.0,0.27684]
["bitfinex","BTCUSD",1741772479832,0.03102635,82735.0,82734.0,0.27684]
["bitfinex","BTCUSD",1741772480033,0.21012829,82737.0,82734.0,0.27684]
["bitfinex","BTCUSD",1741772480247,0.01894021,82735.0,82734.0,0.27684]
["bitfinex","BTCUSD",1741772480446,0.26067521,82735.0,82734.0,0.27684]
["bitfinex","BTCUSD",1741772480646,0.241735,82735.0,82734.0,0.27684]
["bitfinex","BTCUSD",1741772481231,0.253821,82735.0,82734.0,0.27684]
["bitfinex","BTCUSD",1741772482155,0.241733,82736.0,82734.0,0.2771782]
["bitfinex","BTCUSD",1741772482558,0.253821,82735.0,82734.0,0.2741782]
["bitfinex","BTCUSD",1741772483075,0.553821,82735.0,82734.0,0.2771782]
["bitfinex","BTCUSD",1741772483300,0.57276159,82735.0,82734.0,0.2761782]
["bitfinex","BTCUSD",1741772483504,0.57276159,82735.0,82734.0,0.2741782]
["bitfinex","BTCUSD",1741772483878,0.57276159,82735.0,82734.0,0.2771782]
["bitfinex","BTCUSD",1741772484357,0.57276159,82735.0,82734.0,0.2741782]
["bitfinex","BTCUSD",1741772484872,0.57276159,82735.0,82734.0,0.2731782]
["bitfinex","BTCUSD",1741772485369,0.3,82734.0,82709.0,0.0768384]
["bitfinex","BTCUSD",1741772485522,0.253898,82710.0,82709.0,0.0003384]
["bitfinex","BTCUSD",1741772485733,0.553898,82710.0,82709.0,0.0003384]
["bitfinex","BTCUSD",1741772486718,0.553898,82710.0,82709.0,0.0053384]
["bitfinex","BTCUSD",1741772487120,0.57648925,82710.0,82709.0,0.00576042]
["bitfinex","BTCUSD",1741772487763,0.57648925,82710.0,82709.0,0.00076042]
["bitfinex","BTCUSD",1741772488361,0.59748192,82710.0,82709.0,0.00076042]
["bitfinex","BTCUSD",1741772488572,0.61642829,82710.0,82709.0,0.00076042]
["bitfinex","BTCUSD",1741772488858,0.61642829,82710.0,82709.0,0.00476042]
["bitfinex","BTCUSD",1741772489057,0.61642829,82710.0,82709.0,0.00076042]
["bitfinex","BTCUSD",1741772489280,0.61642829,82710.0,82709.0,0.00576042]
["bitfinex","BTCUSD",1741772489481,0.61642829,82710.0,82709.0,0.00976042]
["bitfinex","BTCUSD",1741772492237,0.61642829,82710.0,82709.0,0.00476042]
["bitfinex","BTCUSD",1741772492441,0.61642829,82710.0,82709.0,0.00076042]
["bitfinex","BTCUSD",1741772492657,0.61642829,82710.0,82709.0,0.00276042]
["bitfinex","BTCUSD",1741772492836,0.61642829,82710.0,82709.0,0.00376042]
["bitfinex","BTCUSD",1741772494061,0.36253029,82710.0,82709.0,0.00376042]
["bitfinex","BTCUSD",1741772494293,0.61642829,82710.0,82709.0,0.00376042]
["bitfinex","BTCUSD",1741772500679,0.59748192,82710.0,82709.0,0.00376042]
["bitfinex","BTCUSD",1741772504313,0.34358392,82710.0,82709.0,0.00376042]
["bitfinex","BTCUSD",1741772504745,0.58539192,82710.0,82709.0,0.00376042]
["bitfinex","BTCUSD",1741772505423,0.59748192,82710.0,82709.0,0.00376042]
["bitfinex","BTCUSD",1741772507644,0.253904,82709.0,82703.0,0.28465142]
["bitfinex","BTCUSD",1741772507846,0.241814,82709.0,82704.0,0.241825]
["bitfinex","BTCUSD",1741772508013,0.241814,82709.0,82705.0,0.253913]
["bitfinex","BTCUSD",1741772508207,0.34358392,82710.0,82705.0,0.253913]
["bitfinex","BTCUSD",1741772508418,0.04358392,82710.0,82709.0,0.253901]
["bitfinex","BTCUSD",1741772508613,0.04358392,82710.0,82709.0,0.335501]
["bitfinex","BTCUSD",1741772508614,0.02259125,82710.0,82709.0,0.335501]
["bitfinex","BTCUSD",1741772508825,0.02259125,82710.0,82709.0,0.380901]
["bitfinex","BTCUSD",1741772509858,0.02259125,82710.0,82709.0,0.383901]
["bitfinex","BTCUSD",1741772510071,0.03468125,82710.0,82709.0,0.129]
["bitfinex","BTCUSD",1741772510271,0.02259125,82710.0,82709.0,0.129]
["bitfinex","BTCUSD",1741772510538,0.02259125,82710.0,82709.0,0.14109]
["bitfinex","BTCUSD",1741772510741,0.60955049,82720.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741772510905,0.012089,82717.0,82714.0,0.19604]
["bitfinex","BTCUSD",1741772511121,0.012089,82715.0,82714.0,0.19604]
["bitfinex","BTCUSD",1741772511323,0.253898,82710.0,82709.0,0.0866]
["bitfinex","BTCUSD",1741772512175,0.241806,82711.0,82709.0,0.0816]
["bitfinex","BTCUSD",1741772512380,0.012089,82713.0,82709.0,0.0816]
["bitfinex","BTCUSD",1741772512703,0.241798,82714.0,82709.0,0.09369]
["bitfinex","BTCUSD",1741772512904,0.253883,82715.0,82709.0,0.09369]
["bitfinex","BTCUSD",1741772512905,0.241807,82711.0,82709.0,0.0816]
["bitfinex","BTCUSD",1741772513121,0.253896,82712.0,82709.0,0.0816]
["bitfinex","BTCUSD",1741772513324,0.241805,82711.0,82709.0,0.0826]
["bitfinex","BTCUSD",1741772513540,0.241808,82710.0,82709.0,0.0836]
["bitfinex","BTCUSD",1741772514061,0.241808,82710.0,82709.0,0.0826]
["bitfinex","BTCUSD",1741772514263,0.26440765,82710.0,82709.0,0.0826]
["bitfinex","BTCUSD",1741772514853,0.26440765,82710.0,82709.0,0.0606]
["bitfinex","BTCUSD",1741772515655,0.02259965,82710.0,82709.0,0.0616]
["bitfinex","BTCUSD",1741772516022,0.04154471,82710.0,82709.0,0.0616]
["bitfinex","BTCUSD",1741772516378,0.01894506,82710.0,82709.0,0.0596]
["bitfinex","BTCUSD",1741772516589,0.01894506,82710.0,82709.0,0.0616]
["bitfinex","BTCUSD",1741772516859,0.26075306,82710.0,82709.0,0.0626]
["bitfinex","BTCUSD",1741772518149,0.26092226,82710.0,82709.0,0.0626]
["bitfinex","BTCUSD",1741772518901,0.27301226,82710.0,82709.0,0.0626]
["bitfinex","BTCUSD",1741772519138,0.29563742,82710.0,82709.0,0.0626]
["bitfinex","BTCUSD",1741772519948,0.29563742,82710.0,82709.0,0.003]
["bitfinex","BTCUSD",1741772520527,0.59563742,82710.0,82709.0,0.003]
["bitfinex","BTCUSD",1741772521355,0.67043742,82710.0,82709.0,0.003]
["bitfinex","BTCUSD",1741772521560,0.3,82709.0,82703.0,0.00046493]
["bitfinex","BTCUSD",1741772521789,0.553917,82704.0,82703.0,0.00046493]
["bitfinex","BTCUSD",1741772522021,0.253966,82688.0,82687.0,0.27968333]
["bitfinex","BTCUSD",1741772522194,0.253966,82688.0,82687.0,0.27980996]
["bitfinex","BTCUSD",1741772522557,0.553966,82688.0,82687.0,0.00012663]
["bitfinex","BTCUSD",1741772523165,1.003841,82688.0,82687.0,0.00012663]
["bitfinex","BTCUSD",1741772523401,1.003841,82688.0,82687.0,0.00412663]
["bitfinex","BTCUSD",1741772523614,0.73305,82688.0,82687.0,0.00712663]
["bitfinex","BTCUSD",1741772523767,0.553966,82688.0,82687.0,0.00712663]
["bitfinex","BTCUSD",1741772523971,0.553966,82688.0,82687.0,0.00412663]
["bitfinex","BTCUSD",1741772524194,0.754348,82688.0,82687.0,0.00412663]
["bitfinex","BTCUSD",1741772524396,0.675404,82688.0,82687.0,0.00412663]
["bitfinex","BTCUSD",1741772524575,0.553966,82688.0,82687.0,0.00012663]
["bitfinex","BTCUSD",1741772525057,0.553966,82688.0,82687.0,0.00112663]
["bitfinex","BTCUSD",1741772525710,0.5629941,82688.0,82687.0,0.00112663]
["bitfinex","BTCUSD",1741772526384,0.58194828,82688.0,82687.0,0.00112663]
["bitfinex","BTCUSD",1741772526586,0.01895418,82688.0,82687.0,0.00112663]
["bitfinex","BTCUSD",1741772526904,0.57292018,82688.0,82687.0,0.00112663]
["bitfinex","BTCUSD",1741772527682,0.57292018,82688.0,82687.0,0.00012663]
["bitfinex","BTCUSD",1741772528087,0.57292018,82688.0,82687.0,0.00112663]
["bitfinex","BTCUSD",1741772529128,0.241895,82681.0,82679.0,0.06602663]
["bitfinex","BTCUSD",1741772529361,0.253997,82678.0,82677.0,0.19552]
["bitfinex","BTCUSD",1741772529745,0.27290213,82678.0,82677.0,0.19552]
["bitfinex","BTCUSD",1741772530075,0.03785818,82678.0,82677.0,0.207615]
["bitfinex","BTCUSD",1741772530269,0.01895305,82678.0,82677.0,0.44952]
["bitfinex","BTCUSD",1741772530627,0.03817711,82678.0,82677.0,0.19552]
["bitfinex","BTCUSD",1741772531046,0.29217411,82678.0,82677.0,0.1958588]
["bitfinex","BTCUSD",1741772531227,0.29217411,82678.0,82677.0,0.0043388]
["bitfinex","BTCUSD",1741772531944,0.27322106,82678.0,82677.0,0.0043388]
["bitfinex","BTCUSD",1741772532151,0.27322106,82678.0,82677.0,0.0093388]
["bitfinex","BTCUSD",1741772532366,0.57322106,82678.0,82677.0,0.0093388]
["bitfinex","BTCUSD",1741772533431,0.553997,82678.0,82677.0,0.0093388]
["bitfinex","BTCUSD",1741772534547,0.57337284,82678.0,82677.0,0.0093388]
["bitfinex","BTCUSD",1741772535631,0.56127784,82678.0,82677.0,0.0093388]
["bitfinex","BTCUSD",1741772535817,0.57337284,82678.0,82677.0,0.0093388]
["bitfinex","BTCUSD",1741772536214,0.57337284,82678.0,82677.0,0.0063388]
["bitfinex","BTCUSD",1741772536532,0.59232705,82678.0,82677.0,0.0063388]
["bitfinex","BTCUSD",1741772536979,0.03833005,82678.0,82677.0,0.0184338]
["bitfinex","BTCUSD",1741772537152,0.03833005,82678.0,82677.0,0.0974338]
["bitfinex","BTCUSD",1741772537892,0.01895421,82678.0,82677.0,0.3393388]
["bitfinex","BTCUSD",1741772538062,0.01895421,82678.0,82677.0,0.0974338]
["bitfinex","BTCUSD",1741772538644,0.27295121,82678.0,82677.0,0.0853388]
["bitfinex","BTCUSD",1741772538822,0.29184445,82678.0,82677.0,0.0063388]
["bitfinex","BTCUSD",1741772540715,0.59184445,82678.0,82677.0,0.0063388]
["bitfinex","BTCUSD",1741772542008,0.57289024,82678.0,82677.0,0.0063388]
["bitfinex","BTCUSD",1741772542372,0.31889324,82678.0,82677.0,0.0063388]
["bitfinex","BTCUSD",1741772542555,0.56079524,82678.0,82677.0,0.0063388]
["bitfinex","BTCUSD",1741772542933,0.57289024,82678.0,82677.0,0.0063388]
["bitfinex","BTCUSD",1741772543270,0.56079524,82678.0,82677.0,0.0063388]
["bitfinex","BTCUSD",1741772543873,0.57289024,82678.0,82677.0,0.0066776]
["bitfinex","BTCUSD",1741772544091,0.57289024,82678.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741772544092,0.312095,82677.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741772544293,0.3,82674.0,82670.0,0.012096]
["bitfinex","BTCUSD",1741772545099,0.3,82674.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741772545499,0.3,82676.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741772546506,0.01895374,82676.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741772546682,0.001,82674.0,82673.0,0.013095]
["bitfinex","BTCUSD",1741772546892,0.002,82674.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741772547101,0.001,82674.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741772547302,0.001,82674.0,82673.0,0.013095]
["bitfinex","BTCUSD",1741772547509,0.01895374,82676.0,82673.0,0.013095]
["bitfinex","BTCUSD",1741772547680,0.26186374,82676.0,82673.0,0.001]
["bitfinex","BTCUSD",1741772548041,0.254007,82675.0,82673.0,0.001]
["bitfinex","BTCUSD",1741772548272,0.241914,82674.0,82673.0,0.001]
["bitfinex","BTCUSD",1741772548499,0.01895374,82676.0,82673.0,0.013095]
["bitfinex","BTCUSD",1741772548698,0.01895374,82676.0,82675.0,0.011095]
["bitfinex","BTCUSD",1741772548831,0.01895374,82676.0,82673.0,0.013095]
["bitfinex","BTCUSD",1741772549033,0.241914,82674.0,82673.0,0.001]
["bitfinex","BTCUSD",1741772550044,0.242914,82674.0,82673.0,0.002]
["bitfinex","BTCUSD",1741772550251,0.255009,82674.0,82673.0,0.002]
["bitfinex","BTCUSD",1741772550451,0.255009,82674.0,82673.0,0.003]
["bitfinex","BTCUSD",1741772550452,0.555009,82674.0,82673.0,0.003]
["bitfinex","BTCUSD",1741772551001,0.001,82674.0,82673.0,0.002]
["bitfinex","BTCUSD",1741772551334,0.001,82674.0,82671.0,0.241921]
["bitfinex","BTCUSD",1741772551580,0.001,82674.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741772551756,0.002,82674.0,82673.0,0.001]
["bitfinex","BTCUSD",1741772551986,0.243914,82674.0,82673.0,0.001]
["bitfinex","BTCUSD",1741772552510,0.256009,82674.0,82673.0,0.001]
["bitfinex","BTCUSD",1741772552703,0.255009,82674.0,82673.0,0.001]
["bitfinex","BTCUSD",1741772553057,0.257009,82674.0,82673.0,0.001]
["bitfinex","BTCUSD",1741772553258,0.001,82674.0,82673.0,0.001]
["bitfinex","BTCUSD",1741772553658,0.241917,82673.0,82671.0,0.0826]
["bitfinex","BTCUSD",1741772553844,0.254009,82674.0,82671.0,0.0826]
["bitfinex","BTCUSD",1741772554041,0.241916,82673.0,82671.0,0.0836]
["bitfinex","BTCUSD",1741772554241,0.241913,82675.0,82671.0,0.0836]
["bitfinex","BTCUSD",1741772554524,0.241913,82675.0,82671.0,0.0826]
["bitfinex","BTCUSD",1741772554680,0.312094,82682.0,82675.0,0.254005]
["bitfinex","BTCUSD",1741772554892,0.241896,82680.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741772555149,0.3,82680.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741772555652,0.3,82680.0,82676.0,0.254002]
["bitfinex","BTCUSD",1741772555944,0.03801545,82678.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741772556238,0.03801545,82678.0,82673.0,0.241916]
["bitfinex","BTCUSD",1741772556439,0.03801545,82678.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741772556784,0.03801545,82678.0,82674.0,0.254008]
["bitfinex","BTCUSD",1741772557004,0.03801545,82678.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741772557201,0.03801545,82678.0,82676.0,0.001]
["bitfinex","BTCUSD",1741772557412,0.27991845,82678.0,82676.0,0.001]
["bitfinex","BTCUSD",1741772557612,0.27991845,82678.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741772557925,0.03801545,82678.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741772558395,0.03801545,82678.0,82674.0,0.001]
["bitfinex","BTCUSD",1741772558601,0.241914,82674.0,82671.0,0.0829388]
["bitfinex","BTCUSD",1741772558751,0.03801545,82678.0,82671.0,0.0829388]
["bitfinex","BTCUSD",1741772558752,0.03801545,82678.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741772558951,0.27991745,82678.0,82675.0,0.001]
["bitfinex","BTCUSD",1741772559481,0.03801545,82678.0,82675.0,0.001]
["bitfinex","BTCUSD",1741772559638,0.03801545,82678.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741772560037,0.03801545,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1741772560526,0.03801545,82678.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741772560727,0.03801545,82678.0,82676.0,0.0495]
["bitfinex","BTCUSD",1741772561145,0.03801545,82678.0,82676.0,0.061595]
["bitfinex","BTCUSD",1741772561346,0.241905,82677.0,82676.0,0.0495]
["bitfinex","BTCUSD",1741772561567,0.241911,82675.0,82674.0,0.001]
["bitfinex","BTCUSD",1741772561769,0.254006,82675.0,82670.0,0.012096]
["bitfinex","BTCUSD",1741772562099,0.241911,82675.0,82671.0,0.0949706]
["bitfinex","BTCUSD",1741772562349,0.012095,82676.0,82671.0,0.0828746]
["bitfinex","BTCUSD",1741772562526,0.254014,82672.0,82671.0,0.0003388]
["bitfinex","BTCUSD",1741772563324,0.554014,82672.0,82671.0,0.0003388]
["bitfinex","BTCUSD",1741772563682,0.554014,82672.0,82671.0,0.00029455]
["bitfinex","BTCUSD",1741772564577,0.554014,82672.0,82671.0,0.00129455]
["bitfinex","BTCUSD",1741772566575,0.59557374,82672.0,82671.0,0.00129455]
["bitfinex","BTCUSD",1741772568660,0.63174188,82672.0,82671.0,0.00129455]
["bitfinex","BTCUSD",1741772569678,0.63174188,82672.0,82671.0,0.00029455]
["bitfinex","BTCUSD",1741772570287,0.71074188,82672.0,82671.0,0.00029455]
["bitfinex","BTCUSD",1741772571450,0.63274188,82672.0,82671.0,5.203e-05]
["bitfinex","BTCUSD",1741772573424,0.241961,82658.0,82656.0,0.18783575]
["bitfinex","BTCUSD",1741772573847,0.241958,82659.0,82656.0,0.18783575]
["bitfinex","BTCUSD",1741772574227,0.0189571,82658.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741772574459,0.07772991,82658.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741772574639,0.07872991,82658.0,82656.0,0.001]
["bitfinex","BTCUSD",1741772575626,0.05877281,82657.0,82656.0,0.001]
["bitfinex","BTCUSD",1741772575827,0.05877281,82657.0,82656.0,0.013098]
["bitfinex","BTCUSD",1741772576032,0.05877281,82657.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741772576232,0.05877281,82657.0,82656.0,0.254064]
["bitfinex","BTCUSD",1741772576669,0.05877281,82657.0,82656.0,0.330964]
["bitfinex","BTCUSD",1741772576872,0.02260467,82657.0,82656.0,0.330964]
["bitfinex","BTCUSD",1741772577291,0.02360467,82657.0,82656.0,0.331964]
["bitfinex","BTCUSD",1741772578851,0.02360467,82657.0,82656.0,0.35662848]
["bitfinex","BTCUSD",1741772581225,0.02360467,82657.0,82656.0,0.35679788]
["bitfinex","BTCUSD",1741772581945,0.02360467,82657.0,82656.0,0.3321334]
["bitfinex","BTCUSD",1741772582147,0.02360467,82657.0,82656.0,0.0780694]
["bitfinex","BTCUSD",1741772582287,0.26556767,82657.0,82656.0,0.2716294]
["bitfinex","BTCUSD",1741772582483,0.02360467,82657.0,82656.0,0.2837274]
["bitfinex","BTCUSD",1741772582706,0.27766567,82657.0,82656.0,0.1947294]
["bitfinex","BTCUSD",1741772582929,0.27766567,82657.0,82656.0,0.0011694]
["bitfinex","BTCUSD",1741772583339,0.57766567,82657.0,82656.0,0.0011694]
["bitfinex","BTCUSD",1741772583487,0.77118567,82657.0,82656.0,0.0011694]
["bitfinex","BTCUSD",1741772583911,0.77118567,82657.0,82654.0,0.0003386]
["bitfinex","BTCUSD",1741772583912,0.554067,82655.0,82654.0,1e-08]
["bitfinex","BTCUSD",1741772584114,0.634767,82655.0,82654.0,1e-08]
["bitfinex","BTCUSD",1741772584735,0.634767,82655.0,82651.0,0.00011957]
["bitfinex","BTCUSD",1741772584736,0.554076,82652.0,82651.0,0.00011957]
["bitfinex","BTCUSD",1741772585362,0.6025552,82652.0,82651.0,0.00011957]
["bitfinex","BTCUSD",1741772585565,0.242046,82629.0,82627.0,0.10119604]
["bitfinex","BTCUSD",1741772585771,0.55415,82628.0,82627.0,0.1012778]
["bitfinex","BTCUSD",1741772586232,0.3,82628.0,82627.0,0.1012778]
["bitfinex","BTCUSD",1741772586432,0.55415,82628.0,82627.0,8.176e-05]
["bitfinex","BTCUSD",1741772586607,0.3,82628.0,82627.0,8.176e-05]
["bitfinex","BTCUSD",1741772586807,0.242045,82630.0,82627.0,8.176e-05]
["bitfinex","BTCUSD",1741772587133,0.01896312,82628.0,82627.0,8.176e-05]
["bitfinex","BTCUSD",1741772587330,0.01996312,82628.0,82627.0,8.176e-05]
["bitfinex","BTCUSD",1741772587576,0.04461528,82628.0,82627.0,8.176e-05]
["bitfinex","BTCUSD",1741772587811,0.04361528,82628.0,82627.0,8.176e-05]
["bitfinex","BTCUSD",1741772588288,0.06521995,82628.0,82627.0,8.176e-05]
["bitfinex","BTCUSD",1741772588508,0.30726795,82628.0,82627.0,8.176e-05]
["bitfinex","BTCUSD",1741772589123,0.06521995,82628.0,82627.0,8.176e-05]
["bitfinex","BTCUSD",1741772590041,0.30726795,82628.0,82627.0,8.176e-05]
["bitfinex","BTCUSD",1741772590254,0.32036995,82628.0,82627.0,8.176e-05]
["bitfinex","BTCUSD",1741772590465,0.32136995,82628.0,82627.0,8.176e-05]
["bitfinex","BTCUSD",1741772591885,0.04825683,82628.0,82627.0,8.176e-05]
["bitfinex","BTCUSD",1741772592185,0.04825683,82628.0,82627.0,0.25423476]
["bitfinex","BTCUSD",1741772592436,0.04825683,82628.0,82627.0,0.01218376]
["bitfinex","BTCUSD",1741772592627,0.04825683,82628.0,82627.0,0.25423476]
["bitfinex","BTCUSD",1741772592801,0.04825683,82628.0,82627.0,0.09178376]
["bitfinex","BTCUSD",1741772592999,0.04825683,82628.0,82627.0,0.33383476]
["bitfinex","BTCUSD",1741772593000,0.02460467,82628.0,82627.0,0.33383476]
["bitfinex","BTCUSD",1741772593230,0.02460467,82628.0,82627.0,0.38293476]
["bitfinex","BTCUSD",1741772594217,0.02460467,82628.0,82627.0,0.38310416]
["bitfinex","BTCUSD",1741772595266,0.02460467,82628.0,82627.0,0.14105316]
["bitfinex","BTCUSD",1741772595857,0.002,82628.0,82627.0,0.14105316]
["bitfinex","BTCUSD",1741772596461,0.02096252,82628.0,82627.0,0.14105316]
["bitfinex","BTCUSD",1741772597180,0.02096252,82628.0,82627.0,0.09195316]
["bitfinex","BTCUSD",1741772597626,0.02096252,82628.0,82627.0,0.07985116]
["bitfinex","BTCUSD",1741772598393,0.26301052,82628.0,82627.0,0.07985116]
["bitfinex","BTCUSD",1741772598576,0.04342393,82628.0,82627.0,0.07985116]
["bitfinex","BTCUSD",1741772598783,0.28547193,82628.0,82627.0,0.07985116]
["bitfinex","BTCUSD",1741772598994,0.29757393,82628.0,82627.0,0.00025116]
["bitfinex","BTCUSD",1741772602195,0.27511252,82628.0,82627.0,0.00025116]
["bitfinex","BTCUSD",1741772603187,0.26301052,82628.0,82627.0,0.00025116]
["bitfinex","BTCUSD",1741772603358,0.26301052,82628.0,82627.0,0.25440416]
["bitfinex","BTCUSD",1741772603359,0.02096252,82628.0,82627.0,0.25440416]
["bitfinex","BTCUSD",1741772604943,0.002,82628.0,82627.0,0.52736416]
["bitfinex","BTCUSD",1741772605150,0.002,82628.0,82627.0,0.57326416]
["bitfinex","BTCUSD",1741772605595,0.002,82628.0,82627.0,0.86442416]
["bitfinex","BTCUSD",1741772606014,0.002339,82628.0,82627.0,0.86442416]
["bitfinex","BTCUSD",1741772606653,0.001339,82628.0,82627.0,0.87896501]
["bitfinex","BTCUSD",1741772606864,0.001339,82628.0,82627.0,0.90255202]
["bitfinex","BTCUSD",1741772607072,0.002339,82628.0,82627.0,0.90255202]
["bitfinex","BTCUSD",1741772607280,0.001339,82628.0,82627.0,0.90255202]
["bitfinex","BTCUSD",1741772607533,0.001339,82628.0,82627.0,0.90655202]
["bitfinex","BTCUSD",1741772607735,0.002339,82628.0,82627.0,0.90255202]
["bitfinex","BTCUSD",1741772607933,0.001339,82628.0,82627.0,0.90255202]
["bitfinex","BTCUSD",1741772608145,0.002339,82628.0,82627.0,0.90655202]
["bitfinex","BTCUSD",1741772609208,0.002339,82628.0,82627.0,1.20655202]
["bitfinex","BTCUSD",1741772609623,0.3,82664.0,82656.0,0.254064]
["bitfinex","BTCUSD",1741772609821,0.0236557,82658.0,82656.0,0.254064]
["bitfinex","BTCUSD",1741772610273,0.01929559,82657.0,82656.0,0.254064]
["bitfinex","BTCUSD",1741772610884,0.02129559,82657.0,82656.0,0.254064]
["bitfinex","BTCUSD",1741772611919,0.02129559,82657.0,82656.0,0.27824017]
["bitfinex","BTCUSD",1741772612313,0.02029559,82657.0,82656.0,0.27824017]
["bitfinex","BTCUSD",1741772613571,0.02029559,82657.0,82656.0,0.28224017]
["bitfinex","BTCUSD",1741772613992,0.01929559,82657.0,82656.0,0.28224017]
["bitfinex","BTCUSD",1741772614603,0.01929559,82657.0,82656.0,0.28524017]
["bitfinex","BTCUSD",1741772616440,0.0003388,82657.0,82656.0,0.28524017]
["bitfinex","BTCUSD",1741772616870,0.0003388,82657.0,82656.0,0.38108102]
["bitfinex","BTCUSD",1741772618211,0.0003388,82657.0,82656.0,0.37808102]
["bitfinex","BTCUSD",1741772618566,0.0013388,82657.0,82656.0,0.38508102]
["bitfinex","BTCUSD",1741772618767,0.0003388,82657.0,82656.0,0.37408102]
["bitfinex","BTCUSD",1741772618976,0.0013388,82657.0,82656.0,0.38108102]
["bitfinex","BTCUSD",1741772619182,0.0023388,82657.0,82656.0,0.38808102]
["bitfinex","BTCUSD",1741772619585,0.0013388,82657.0,82656.0,0.42938102]
["bitfinex","BTCUSD",1741772619968,0.0023388,82657.0,82656.0,0.43638102]
["bitfinex","BTCUSD",1741772622357,0.0023388,82657.0,82656.0,0.73638102]
["bitfinex","BTCUSD",1741772623753,0.0023388,82657.0,82656.0,0.92834102]
["bitfinex","BTCUSD",1741772626005,1e-08,82657.0,82656.0,0.92834102]
["bitfinex","BTCUSD",1741772626408,0.0003388,82672.0,82668.0,0.254024]
["bitfinex","BTCUSD",1741772626665,0.0003388,82672.0,82671.0,0.39535885]
["bitfinex","BTCUSD",1741772629117,0.0003388,82672.0,82671.0,0.40035885]
["bitfinex","BTCUSD",1741772629660,0.0003388,82672.0,82671.0,0.40635885]
["bitfinex","BTCUSD",1741772635259,0.0003388,82672.0,82671.0,0.43062293]
["bitfinex","BTCUSD",1741772636270,2e-07,82674.0,82673.0,0.56855185]
["bitfinex","BTCUSD",1741772636470,2e-07,82674.0,82673.0,0.64755185]
["bitfinex","BTCUSD",1741772638296,2e-07,82674.0,82673.0,0.65255185]
["bitfinex","BTCUSD",1741772638879,2e-07,82674.0,82673.0,0.64755185]
["bitfinex","BTCUSD",1741772639094,2e-07,82674.0,82673.0,0.65455185]
["bitfinex","BTCUSD",1741772639734,2e-07,82674.0,82673.0,0.66155185]
["bitfinex","BTCUSD",1741772640582,2e-07,82674.0,82673.0,0.67048261]
["bitfinex","BTCUSD",1741772641262,2e-07,82674.0,82673.0,0.66155185]
["bitfinex","BTCUSD",1741772641676,0.49144,82718.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741772641824,0.01894967,82697.0,82695.0,0.20303856]
["bitfinex","BTCUSD",1741772642025,0.01894967,82697.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741772642227,0.24184,82699.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741772642432,0.241845,82698.0,82695.0,0.19124]
["bitfinex","BTCUSD",1741772642661,0.012091,82700.0,82695.0,0.19124]
["bitfinex","BTCUSD",1741772643018,0.332436,82698.0,82695.0,0.19124]
["bitfinex","BTCUSD",1741772643278,0.0785,82698.0,82695.0,0.19124]
["bitfinex","BTCUSD",1741772643488,0.0785,82698.0,82695.0,0.203332]
["bitfinex","BTCUSD",1741772643705,0.02211953,82702.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741772643904,0.0785,82704.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741772644072,0.00012644,82705.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741772644238,0.02171162,82705.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741772644460,0.02171162,82705.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741772644461,0.26353462,82705.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741772644663,0.02171162,82705.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741772646063,0.02171162,82705.0,82704.0,0.253917]
["bitfinex","BTCUSD",1741772646646,0.0406594,82705.0,82704.0,0.253917]
["bitfinex","BTCUSD",1741772648701,0.01907422,82705.0,82704.0,0.253917]
["bitfinex","BTCUSD",1741772649159,2.2e-07,82705.0,82704.0,0.381117]
["bitfinex","BTCUSD",1741772649383,0.000339,82711.0,82710.0,0.02663085]
["bitfinex","BTCUSD",1741772649384,4.2e-07,82711.0,82710.0,0.02663085]
["bitfinex","BTCUSD",1741772649582,0.0003388,82740.0,82733.0,0.253828]
["bitfinex","BTCUSD",1741772649786,0.00059119,82734.0,82733.0,0.444748]
["bitfinex","BTCUSD",1741772652799,0.00059119,82734.0,82733.0,0.445748]
["bitfinex","BTCUSD",1741772653415,0.00059119,82734.0,82733.0,0.46028885]
["bitfinex","BTCUSD",1741772653946,0.00059119,82734.0,82733.0,0.46128885]
["bitfinex","BTCUSD",1741772654313,0.00059119,82734.0,82733.0,0.444748]
["bitfinex","BTCUSD",1741772654716,0.00059119,82734.0,82733.0,0.448748]
["bitfinex","BTCUSD",1741772655033,0.00059119,82734.0,82733.0,0.444748]
["bitfinex","BTCUSD",1741772655641,0.00059119,82734.0,82733.0,0.452748]
["bitfinex","BTCUSD",1741772656054,0.00059119,82734.0,82733.0,0.449748]
["bitfinex","BTCUSD",1741772656181,0.00059119,82734.0,82733.0,0.455748]
["bitfinex","BTCUSD",1741772656958,0.00059119,82734.0,82733.0,0.259828]
["bitfinex","BTCUSD",1741772657184,0.00059119,82734.0,82733.0,0.450428]
["bitfinex","BTCUSD",1741772657352,0.00059119,82734.0,82733.0,0.454428]
["bitfinex","BTCUSD",1741772659537,0.00059119,82734.0,82733.0,0.54526885]
["bitfinex","BTCUSD",1741772660100,0.00059119,82734.0,82733.0,0.56640231]
["bitfinex","BTCUSD",1741772660406,0.00059119,82734.0,82733.0,0.56040231]
["bitfinex","BTCUSD",1741772660652,0.00059119,82734.0,82733.0,0.56240231]
["bitfinex","BTCUSD",1741772660827,0.00059119,82734.0,82733.0,0.54126885]
["bitfinex","BTCUSD",1741772661029,0.00059119,82734.0,82733.0,0.54826885]
["bitfinex","BTCUSD",1741772661761,0.00059119,82734.0,82733.0,0.54126885]
["bitfinex","BTCUSD",1741772662191,0.00059119,82734.0,82733.0,0.532488]
["bitfinex","BTCUSD",1741772662886,0.00059119,82734.0,82733.0,0.526488]
["bitfinex","BTCUSD",1741772663123,0.00059119,82734.0,82733.0,0.343128]
["bitfinex","BTCUSD",1741772663355,0.00059119,82734.0,82733.0,0.533448]
["bitfinex","BTCUSD",1741772663588,0.00059119,82734.0,82733.0,0.526448]
["bitfinex","BTCUSD",1741772663835,0.00059119,82734.0,82733.0,0.533448]
["bitfinex","BTCUSD",1741772670203,0.00059119,82734.0,82733.0,0.343128]
["bitfinex","BTCUSD",1741772670453,0.00059119,82734.0,82733.0,0.456868]
["bitfinex","BTCUSD",1741772671635,0.00059119,82734.0,82733.0,0.025087]
["bitfinex","BTCUSD",1741772671840,0.00059119,82734.0,82733.0,0.215087]
["bitfinex","BTCUSD",1741772672766,0.00059119,82734.0,82733.0,0.456828]
["bitfinex","BTCUSD",1741772673123,0.00059119,82734.0,82733.0,0.449828]
["bitfinex","BTCUSD",1741772673879,0.00059119,82734.0,82733.0,0.448828]
["bitfinex","BTCUSD",1741772674238,0.00059119,82734.0,82733.0,0.452828]
["bitfinex","BTCUSD",1741772675085,0.00059119,82734.0,82733.0,0.525628]
["bitfinex","BTCUSD",1741772675286,0.00059119,82734.0,82733.0,0.575428]
["bitfinex","BTCUSD",1741772675464,0.00059119,82734.0,82733.0,0.580428]
["bitfinex","BTCUSD",1741772675716,0.00059119,82734.0,82733.0,0.59496885]
["bitfinex","BTCUSD",1741772681246,0.00059119,82734.0,82733.0,0.340628]
["bitfinex","BTCUSD",1741772681379,0.00059119,82734.0,82733.0,0.530268]
["bitfinex","BTCUSD",1741772682311,0.00059119,82734.0,82733.0,0.210727]
["bitfinex","BTCUSD",1741772684878,0.00059119,82734.0,82733.0,0.210607]
["bitfinex","BTCUSD",1741772687260,0.00059119,82734.0,82733.0,0.452348]
["bitfinex","BTCUSD",1741772690546,0.25441519,82734.0,82733.0,0.009]
["bitfinex","BTCUSD",1741772690724,0.24232919,82734.0,82733.0,0.009]
["bitfinex","BTCUSD",1741772690954,0.00059119,82734.0,82733.0,0.262828]
["bitfinex","BTCUSD",1741772691369,0.00059119,82734.0,82732.0,0.431103]
["bitfinex","BTCUSD",1741772691909,0.00059119,82734.0,82733.0,0.003]
["bitfinex","BTCUSD",1741772692402,0.00059119,82734.0,82733.0,0.001]
["bitfinex","BTCUSD",1741772693137,0.253828,82733.0,82732.0,0.19136]
["bitfinex","BTCUSD",1741772694010,0.24232919,82734.0,82732.0,0.19136]
["bitfinex","BTCUSD",1741772694400,0.00059119,82734.0,82732.0,0.19136]
["bitfinex","BTCUSD",1741772694586,0.00059119,82734.0,82732.0,0.433104]
["bitfinex","BTCUSD",1741772694778,0.00059119,82734.0,82732.0,0.18936]
["bitfinex","BTCUSD",1741772695169,0.00059119,82734.0,82733.0,0.002]
["bitfinex","BTCUSD",1741772695665,0.00059119,82734.0,82732.0,0.19036]
["bitfinex","BTCUSD",1741772695877,0.00059119,82734.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741772696328,0.012089,82715.0,82711.0,0.0003386]
["bitfinex","BTCUSD",1741772696547,0.012089,82718.0,82711.0,0.0003386]
["bitfinex","BTCUSD",1741772696548,0.012089,82713.0,82711.0,0.0003386]
["bitfinex","BTCUSD",1741772696752,0.253892,82712.0,82711.0,0.0003386]
["bitfinex","BTCUSD",1741772698198,0.02208019,82712.0,82711.0,0.0003386]
["bitfinex","BTCUSD",1741772698450,0.0189433,82713.0,82711.0,0.0003386]
["bitfinex","BTCUSD",1741772698613,0.241802,82712.0,82711.0,0.0023386]
["bitfinex","BTCUSD",1741772698814,0.253892,82712.0,82711.0,0.0003386]
["bitfinex","BTCUSD",1741772699256,0.253892,82712.0,82711.0,0.0013386]
["bitfinex","BTCUSD",1741772699436,0.27532748,82712.0,82711.0,0.0013386]
["bitfinex","BTCUSD",1741772699791,0.27532748,82712.0,82711.0,0.0023386]
["bitfinex","BTCUSD",1741772700145,0.27532748,82712.0,82711.0,0.0013386]
["bitfinex","BTCUSD",1741772700345,0.27532748,82712.0,82711.0,0.0033386]
["bitfinex","BTCUSD",1741772701254,0.0189433,82713.0,82711.0,0.0033386]
["bitfinex","BTCUSD",1741772701455,0.0189433,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1741772702137,0.0189433,82713.0,82711.0,0.2421436]
["bitfinex","BTCUSD",1741772702336,0.2607433,82713.0,82711.0,0.0003386]
["bitfinex","BTCUSD",1741772702542,0.0189433,82713.0,82711.0,0.0013386]
["bitfinex","BTCUSD",1741772702960,0.0189433,82713.0,82711.0,0.2441436]
["bitfinex","BTCUSD",1741772703190,0.0189433,82713.0,82712.0,0.241802]
["bitfinex","BTCUSD",1741772703384,0.0189433,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1741772704419,0.0189433,82713.0,82712.0,0.442812]
["bitfinex","BTCUSD",1741772705432,0.0189433,82713.0,82712.0,0.443812]
["bitfinex","BTCUSD",1741772706100,0.0189433,82713.0,82712.0,0.444812]
["bitfinex","BTCUSD",1741772706432,0.17404652,82730.0,82712.0,0.432722]
["bitfinex","BTCUSD",1741772706665,0.02705087,82732.0,82730.0,0.253835]
["bitfinex","BTCUSD",1741772706835,0.02705087,82732.0,82726.0,0.253849]
["bitfinex","BTCUSD",1741772707054,0.02705087,82732.0,82730.0,0.253835]
["bitfinex","BTCUSD",1741772707263,0.24175,82731.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741772707443,0.012087,82728.0,82719.0,0.083]
["bitfinex","BTCUSD",1741772707666,0.241764,82726.0,82721.0,0.241775]
["bitfinex","BTCUSD",1741772708098,0.241764,82726.0,82722.0,0.241773]
["bitfinex","BTCUSD",1741772708299,0.253846,82727.0,82722.0,0.241773]
["bitfinex","BTCUSD",1741772708517,0.241759,82727.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741772708724,0.241753,82729.0,82723.0,0.253857]
["bitfinex","BTCUSD",1741772708898,0.241753,82729.0,82724.0,0.253855]
["bitfinex","BTCUSD",1741772709102,0.17404652,82730.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741772709340,0.241751,82730.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741772709852,0.04218643,82732.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741772710051,0.04218643,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741772710290,0.04218643,82732.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741772710497,0.04218643,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741772711842,0.01894061,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741772712042,0.01894061,82732.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741772712251,0.01994061,82732.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741772712702,0.01894061,82732.0,82728.0,0.253841]
["bitfinex","BTCUSD",1741772712845,0.04558329,82732.0,82728.0,0.012087]
["bitfinex","BTCUSD",1741772713051,0.02010991,82732.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741772713555,0.01910991,82732.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741772713746,0.01910991,82732.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741772713953,0.02010991,82732.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741772714571,0.0476768,82732.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741772714777,0.0476768,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741772715188,0.0466768,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741772715535,0.0476768,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741772715933,0.0466768,82732.0,82731.0,0.253834]
["bitfinex","BTCUSD",1741772716139,0.0466768,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741772716341,0.0476768,82732.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741772716712,0.0476768,82732.0,82729.0,0.253839]
["bitfinex","BTCUSD",1741772717054,0.0476768,82732.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741772717320,0.0476768,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741772718102,0.0466768,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741772718437,0.0476768,82732.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741772719047,0.0466768,82732.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741772719262,0.02010991,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741772719423,0.02010991,82732.0,82731.0,0.331634]
["bitfinex","BTCUSD",1741772719635,0.01910991,82732.0,82731.0,0.331634]
["bitfinex","BTCUSD",1741772719846,0.01910991,82732.0,82731.0,0.656734]
["bitfinex","BTCUSD",1741772720067,0.02010991,82732.0,82731.0,0.947574]
["bitfinex","BTCUSD",1741772721430,0.01910991,82732.0,82731.0,0.947574]
["bitfinex","BTCUSD",1741772721626,0.02010991,82732.0,82731.0,0.947574]
["bitfinex","BTCUSD",1741772722284,0.01910991,82732.0,82731.0,0.947574]
["bitfinex","BTCUSD",1741772722488,0.01910991,82732.0,82731.0,0.952574]
["bitfinex","BTCUSD",1741772722901,0.01910991,82732.0,82731.0,0.955574]
["bitfinex","BTCUSD",1741772723104,0.01910991,82732.0,82731.0,0.947574]
["bitfinex","BTCUSD",1741772723318,0.01910991,82732.0,82731.0,0.952574]
["bitfinex","BTCUSD",1741772723490,0.01910991,82732.0,82731.0,0.955574]
["bitfinex","BTCUSD",1741772723704,0.01910991,82732.0,82731.0,0.952574]
["bitfinex","BTCUSD",1741772724163,0.01910991,82732.0,82731.0,0.957574]
["bitfinex","BTCUSD",1741772724639,0.01910991,82732.0,82731.0,0.952574]
["bitfinex","BTCUSD",1741772725061,0.01910991,82732.0,82731.0,0.958574]
["bitfinex","BTCUSD",1741772727820,0.01910991,82732.0,82731.0,1.146694]
["bitfinex","BTCUSD",1741772729112,0.01910991,82732.0,82731.0,0.827147]
["bitfinex","BTCUSD",1741772732877,0.04164912,82732.0,82731.0,0.827147]
["bitfinex","BTCUSD",1741772733034,0.04104912,82732.0,82731.0,0.827147]
["bitfinex","BTCUSD",1741772733467,0.01850991,82732.0,82731.0,0.827147]
["bitfinex","BTCUSD",1741772733671,0.01850991,82732.0,82731.0,0.639027]
["bitfinex","BTCUSD",1741772734925,0.01850991,82732.0,82731.0,0.826907]
["bitfinex","BTCUSD",1741772736094,0.01850991,82732.0,82731.0,0.501807]
["bitfinex","BTCUSD",1741772736729,0.01850991,82732.0,82731.0,0.555674]
["bitfinex","BTCUSD",1741772737259,0.041086,82732.0,82731.0,0.555674]
["bitfinex","BTCUSD",1741772737433,0.041086,82732.0,82731.0,0.550674]
["bitfinex","BTCUSD",1741772737876,0.041086,82732.0,82731.0,0.551674]
["bitfinex","BTCUSD",1741772738005,0.041086,82732.0,82731.0,0.309927]
["bitfinex","BTCUSD",1741772738203,0.041086,82732.0,82731.0,0.551674]
["bitfinex","BTCUSD",1741772738448,0.041086,82732.0,82731.0,0.545674]
["bitfinex","BTCUSD",1741772738827,0.041086,82732.0,82731.0,0.547674]
["bitfinex","BTCUSD",1741772742025,0.01850991,82732.0,82731.0,0.547674]
["bitfinex","BTCUSD",1741772744113,0.04111719,82732.0,82731.0,0.547674]
["bitfinex","BTCUSD",1741772744683,0.04111719,82732.0,82731.0,0.625174]
["bitfinex","BTCUSD",1741772745507,0.04111719,82732.0,82731.0,0.547674]
["bitfinex","BTCUSD",1741772745839,0.01850991,82732.0,82731.0,0.547674]
["bitfinex","BTCUSD",1741772747868,0.01850991,82732.0,82731.0,0.29384]
["bitfinex","BTCUSD",1741772748046,0.04112622,82732.0,82731.0,0.29384]
["bitfinex","BTCUSD",1741772748415,0.04112622,82732.0,82731.0,0.547674]
["bitfinex","BTCUSD",1741772748848,0.04112622,82732.0,82731.0,0.256834]
["bitfinex","BTCUSD",1741772750093,0.04112622,82732.0,82731.0,0.334034]
["bitfinex","BTCUSD",1741772754023,0.04112622,82732.0,82731.0,0.659134]
["bitfinex","BTCUSD",1741772754770,0.04112622,82732.0,82731.0,0.72027485]
["bitfinex","BTCUSD",1741772754986,0.02278561,82732.0,82731.0,1.26537485]
["bitfinex","BTCUSD",1741772755195,0.012082,82764.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741772755403,0.012082,82764.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741772755604,0.26058804,82763.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741772756604,0.241659,82762.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741772757051,0.24166,82761.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741772757212,0.241664,82760.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741772757410,0.241674,82756.0,82751.0,0.1872]
["bitfinex","BTCUSD",1741772757612,0.012083,82758.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741772757613,0.241677,82755.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741772757834,0.253767,82753.0,82747.0,0.47792]
["bitfinex","BTCUSD",1741772757993,0.253767,82753.0,82747.0,0.490005]
["bitfinex","BTCUSD",1741772758198,0.241677,82755.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741772758420,0.01893567,82752.0,82751.0,0.253772]
["bitfinex","BTCUSD",1741772759008,0.01893567,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741772759417,0.01893567,82752.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741772759860,0.01893567,82752.0,82751.0,0.253772]
["bitfinex","BTCUSD",1741772760671,0.01893567,82752.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741772760877,0.01893567,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741772761075,0.01893567,82752.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741772761282,0.01893567,82752.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741772761478,0.01893567,82752.0,82751.0,0.253772]
["bitfinex","BTCUSD",1741772761656,0.01893567,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741772761842,0.01893567,82752.0,82751.0,0.253772]
["bitfinex","BTCUSD",1741772762298,0.01893567,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741772762681,0.01893567,82752.0,82751.0,0.253772]
["bitfinex","BTCUSD",1741772762901,0.01893567,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741772763670,0.01893567,82752.0,82732.0,0.241743]
["bitfinex","BTCUSD",1741772763671,0.03101967,82752.0,82732.0,0.241743]
["bitfinex","BTCUSD",1741772763881,0.34809304,82761.0,82731.0,0.0469386]
["bitfinex","BTCUSD",1741772763882,0.241725,82739.0,82736.0,0.18692]
["bitfinex","BTCUSD",1741772764106,0.241725,82739.0,82733.0,0.627947]
["bitfinex","BTCUSD",1741772764307,0.241735,82736.0,82733.0,0.61586]
["bitfinex","BTCUSD",1741772764511,0.241729,82737.0,82733.0,0.61586]
["bitfinex","BTCUSD",1741772764799,0.03102146,82742.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741772765003,0.241721,82741.0,82736.0,0.241731]
["bitfinex","BTCUSD",1741772765137,0.24184758,82741.0,82736.0,0.241731]
["bitfinex","BTCUSD",1741772765334,0.27792648,82741.0,82736.0,0.241731]
["bitfinex","BTCUSD",1741772765571,0.012086,82739.0,82733.0,0.628947]
["bitfinex","BTCUSD",1741772765766,0.241734,82736.0,82733.0,0.61686]
["bitfinex","BTCUSD",1741772766255,0.253813,82738.0,82733.0,0.61686]
["bitfinex","BTCUSD",1741772766459,0.27792348,82741.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741772766643,0.241722,82740.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741772767043,0.241722,82740.0,82735.0,0.253821]
["bitfinex","BTCUSD",1741772767244,0.00012658,82741.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741772767592,0.00112658,82741.0,82740.0,0.330907]
["bitfinex","BTCUSD",1741772767795,0.00112658,82741.0,82740.0,0.380707]
["bitfinex","BTCUSD",1741772768213,0.00012658,82741.0,82740.0,0.380707]
["bitfinex","BTCUSD",1741772768589,0.00112658,82741.0,82740.0,0.380707]
["bitfinex","BTCUSD",1741772768788,0.00112658,82741.0,82740.0,0.705807]
["bitfinex","BTCUSD",1741772768988,0.00012658,82741.0,82740.0,0.705807]
["bitfinex","BTCUSD",1741772769230,0.00112658,82741.0,82740.0,0.705807]
["bitfinex","BTCUSD",1741772769599,0.00012658,82741.0,82740.0,0.705807]
["bitfinex","BTCUSD",1741772770157,0.00012658,82741.0,82740.0,0.73054683]
["bitfinex","BTCUSD",1741772770986,0.00112658,82741.0,82740.0,0.73054683]
["bitfinex","BTCUSD",1741772771363,0.00012658,82741.0,82740.0,0.73054683]
["bitfinex","BTCUSD",1741772771776,0.00012658,82741.0,82740.0,0.73454683]
["bitfinex","BTCUSD",1741772772224,0.00012658,82741.0,82740.0,0.582907]
["bitfinex","BTCUSD",1741772772354,0.00012658,82741.0,82740.0,0.3321]
["bitfinex","BTCUSD",1741772772554,0.01221158,82741.0,82740.0,0.3321]
["bitfinex","BTCUSD",1741772772759,0.00012658,82741.0,82740.0,0.3321]
["bitfinex","BTCUSD",1741772773184,0.00012658,82741.0,82740.0,0.3324386]
["bitfinex","BTCUSD",1741772773487,0.02266967,82741.0,82740.0,0.3294386]
["bitfinex","BTCUSD",1741772774081,0.02266967,82741.0,82740.0,0.3254386]
["bitfinex","BTCUSD",1741772774329,0.02266967,82741.0,82740.0,0.3274386]
["bitfinex","BTCUSD",1741772774867,0.02266967,82741.0,82740.0,0.0003386]
["bitfinex","BTCUSD",1741772775209,0.02466967,82741.0,82740.0,0.0003386]
["bitfinex","BTCUSD",1741772775430,0.02666967,82741.0,82740.0,0.0003386]
["bitfinex","BTCUSD",1741772776023,0.03875467,82741.0,82740.0,0.0003386]
["bitfinex","BTCUSD",1741772776540,0.02666967,82741.0,82740.0,0.0003386]
["bitfinex","BTCUSD",1741772777107,0.02666967,82741.0,82740.0,0.0124246]
["bitfinex","BTCUSD",1741772778267,0.02666967,82741.0,82740.0,0.2541456]
["bitfinex","BTCUSD",1741772778831,0.02266967,82741.0,82740.0,0.2541456]
["bitfinex","BTCUSD",1741772779031,0.02466967,82741.0,82740.0,0.2541456]
["bitfinex","BTCUSD",1741772779250,0.02666967,82741.0,82740.0,0.2541456]
["bitfinex","BTCUSD",1741772779458,0.02466967,82741.0,82740.0,0.2541456]
["bitfinex","BTCUSD",1741772779665,0.02266967,82741.0,82740.0,0.2541456]
["bitfinex","BTCUSD",1741772780287,0.02266967,82741.0,82740.0,0.25225196]
["bitfinex","BTCUSD",1741772780485,0.02266967,82741.0,82731.0,0.0124256]
["bitfinex","BTCUSD",1741772780486,0.012086,82739.0,82731.0,0.0124256]
["bitfinex","BTCUSD",1741772780688,0.241738,82734.0,82731.0,0.0003386]
["bitfinex","BTCUSD",1741772780916,0.253824,82734.0,82731.0,0.0003386]
["bitfinex","BTCUSD",1741772781279,0.27636709,82734.0,82731.0,0.0003386]
["bitfinex","BTCUSD",1741772781477,0.31091146,82734.0,82731.0,0.0003386]
["bitfinex","BTCUSD",1741772781679,0.05708746,82734.0,82731.0,0.0003386]
["bitfinex","BTCUSD",1741772781926,0.05708746,82734.0,82733.0,0.29176]
["bitfinex","BTCUSD",1741772782268,0.05708746,82734.0,82733.0,0.29276]
["bitfinex","BTCUSD",1741772782473,0.05708746,82734.0,82733.0,0.29076]
["bitfinex","BTCUSD",1741772782891,0.05708746,82734.0,82733.0,0.29176]
["bitfinex","BTCUSD",1741772783828,0.05708746,82734.0,82733.0,0.303847]
["bitfinex","BTCUSD",1741772784445,0.04107539,82734.0,82733.0,0.545588]
["bitfinex","BTCUSD",1741772785423,0.04107539,82734.0,82733.0,0.5459266]
["bitfinex","BTCUSD",1741772785629,0.04107539,82734.0,82733.0,0.2920986]
["bitfinex","BTCUSD",1741772786397,0.04075515,82734.0,82733.0,0.2920986]
["bitfinex","BTCUSD",1741772787352,0.04075515,82734.0,82733.0,0.5459266]
["bitfinex","BTCUSD",1741772787753,0.00621078,82734.0,82733.0,0.5459266]
["bitfinex","BTCUSD",1741772789390,0.00621078,82734.0,82733.0,0.2920986]
["bitfinex","BTCUSD",1741772789391,0.04023092,82734.0,82733.0,0.2920986]
["bitfinex","BTCUSD",1741772790291,0.04023092,82734.0,82733.0,0.29039432]
["bitfinex","BTCUSD",1741772790859,0.04023092,82734.0,82733.0,0.0013386]
["bitfinex","BTCUSD",1741772790860,0.07632062,82734.0,82733.0,0.0013386]
["bitfinex","BTCUSD",1741772791294,0.31805862,82734.0,82733.0,0.0013386]
["bitfinex","BTCUSD",1741772792821,0.33014462,82734.0,82733.0,0.0013386]
["bitfinex","BTCUSD",1741772793359,0.63014462,82734.0,82733.0,0.0013386]
["bitfinex","BTCUSD",1741772793775,0.63014462,82734.0,82733.0,0.0003386]
["bitfinex","BTCUSD",1741772794188,0.63214462,82734.0,82733.0,0.0003386]
["bitfinex","BTCUSD",1741772794401,0.63414462,82734.0,82733.0,0.0003386]
["bitfinex","BTCUSD",1741772794637,0.63214462,82734.0,82733.0,0.0003386]
["bitfinex","BTCUSD",1741772794836,0.24175,82730.0,82725.0,0.2698158]
["bitfinex","BTCUSD",1741772795037,0.08032062,82734.0,82733.0,0.253828]
["bitfinex","BTCUSD",1741772795241,0.08032062,82734.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741772795425,0.08032062,82734.0,82730.0,0.087887]
["bitfinex","BTCUSD",1741772795627,0.34099918,82734.0,82730.0,0.329636]
["bitfinex","BTCUSD",1741772795845,0.01894056,82734.0,82732.0,0.253831]
["bitfinex","BTCUSD",1741772796441,0.01894056,82734.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741772796676,0.01894056,82734.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741772796847,0.01894056,82734.0,82733.0,0.011087]
["bitfinex","BTCUSD",1741772797050,0.01894056,82734.0,82733.0,0.252828]
["bitfinex","BTCUSD",1741772797315,0.01894056,82734.0,82733.0,0.011087]
["bitfinex","BTCUSD",1741772797452,0.02194056,82734.0,82733.0,0.011087]
["bitfinex","BTCUSD",1741772797653,0.02494056,82734.0,82733.0,0.011087]
["bitfinex","BTCUSD",1741772798282,0.02194056,82734.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741772798493,0.253836,82731.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741772798689,0.012087,82732.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741772798892,0.02510986,82734.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741772799065,0.05851496,82734.0,82733.0,0.253828]
["bitfinex","BTCUSD",1741772799274,0.02210986,82734.0,82733.0,0.253828]
["bitfinex","BTCUSD",1741772799675,0.02410986,82734.0,82733.0,0.253828]
["bitfinex","BTCUSD",1741772799894,0.0297427,82734.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741772800071,0.0297427,82734.0,82731.0,0.253833]
["bitfinex","BTCUSD",1741772800271,0.2744817,82734.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741772800519,0.06578229,82734.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741772800736,0.06478229,82734.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741772801111,0.05214945,82734.0,82733.0,0.253828]
["bitfinex","BTCUSD",1741772801606,0.05214945,82734.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741772801806,0.29388745,82734.0,82730.0,0.253836]
["bitfinex","BTCUSD",1741772801992,0.05214945,82734.0,82730.0,0.253836]
["bitfinex","BTCUSD",1741772802190,0.241729,82737.0,82730.0,0.253836]
["bitfinex","BTCUSD",1741772802510,0.241744,82732.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741772802707,0.253831,82732.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741772802909,0.24175,82731.0,82726.0,0.253849]
["bitfinex","BTCUSD",1741772803088,0.0521015,82734.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741772803291,0.0541015,82734.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741772803506,0.0541015,82734.0,82730.0,0.253836]
["bitfinex","BTCUSD",1741772803701,0.0521015,82734.0,82730.0,0.253836]
["bitfinex","BTCUSD",1741772803900,0.0521015,82734.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741772803901,0.002,82732.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741772804226,0.0521015,82734.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741772804460,0.00858663,82733.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741772805221,0.0521015,82734.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741772805960,0.0521015,82734.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741772805961,0.241742,82733.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741772806163,0.241747,82732.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741772806487,0.243747,82732.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741772806690,0.27987877,82732.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741772806892,0.2864987,82732.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741772807401,0.241749,82731.0,82724.0,0.330653]
["bitfinex","BTCUSD",1741772807548,0.012087,82732.0,82724.0,0.088888]
["bitfinex","BTCUSD",1741772807754,0.012087,82733.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741772807961,0.242747,82732.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741772808482,0.001,82732.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741772808884,0.05871546,82731.0,82730.0,0.253835]
["bitfinex","BTCUSD",1741772809087,0.06733559,82731.0,82730.0,0.253835]
["bitfinex","BTCUSD",1741772809728,0.04475272,82731.0,82730.0,0.253835]
["bitfinex","BTCUSD",1741772809935,0.001,82732.0,82730.0,0.253835]
["bitfinex","BTCUSD",1741772810094,0.001,82732.0,82731.0,0.241747]
["bitfinex","BTCUSD",1741772810279,0.001,82732.0,82731.0,0.24036654]
["bitfinex","BTCUSD",1741772810479,0.001,82732.0,82730.0,0.2541736]
["bitfinex","BTCUSD",1741772810681,0.001,82733.0,82730.0,0.2541736]
["bitfinex","BTCUSD",1741772810877,0.05872831,82732.0,82730.0,0.2541736]
["bitfinex","BTCUSD",1741772811092,0.06836262,82732.0,82731.0,0.241747]
["bitfinex","BTCUSD",1741772811336,0.06936262,82732.0,82731.0,0.241747]
["bitfinex","BTCUSD",1741772811533,0.06936262,82732.0,82731.0,0.253834]
["bitfinex","BTCUSD",1741772811707,0.06736262,82732.0,82731.0,0.253834]
["bitfinex","BTCUSD",1741772813412,0.05872831,82732.0,82731.0,0.24140979]
["bitfinex","BTCUSD",1741772813815,0.001,82732.0,82731.0,0.24140979]
["bitfinex","BTCUSD",1741772814167,0.001,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741772814368,0.002,82732.0,82731.0,0.253834]
["bitfinex","BTCUSD",1741772814791,0.06924478,82732.0,82731.0,0.253834]
["bitfinex","BTCUSD",1741772815794,0.06924478,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741772816988,0.06924478,82732.0,82731.0,0.253834]
["bitfinex","BTCUSD",1741772818499,0.10173972,82737.0,82733.0,0.241741]
["bitfinex","BTCUSD",1741772818699,0.00012658,82741.0,82740.0,0.253807]
["bitfinex","BTCUSD",1741772820220,0.00012658,82741.0,82740.0,0.252807]
["bitfinex","BTCUSD",1741772820979,0.00112658,82741.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741772821192,0.012086,82735.0,82732.0,0.18516]
["bitfinex","BTCUSD",1741772821402,0.253821,82736.0,82732.0,0.18516]
["bitfinex","BTCUSD",1741772821798,0.241738,82735.0,82732.0,0.18516]
["bitfinex","BTCUSD",1741772822317,0.01893991,82736.0,82732.0,0.197247]
["bitfinex","BTCUSD",1741772822708,0.26067191,82736.0,82732.0,0.197247]
["bitfinex","BTCUSD",1741772823347,0.241735,82735.0,82732.0,0.197247]
["bitfinex","BTCUSD",1741772823825,0.241735,82735.0,82732.0,0.18516]
["bitfinex","BTCUSD",1741772824330,0.241739,82734.0,82732.0,0.18516]
["bitfinex","BTCUSD",1741772825493,0.241741,82733.0,82732.0,0.18516]
["bitfinex","BTCUSD",1741772825759,0.253828,82733.0,82732.0,0.18516]
["bitfinex","BTCUSD",1741772827603,0.241739,82734.0,82732.0,0.18516]
["bitfinex","BTCUSD",1741772827985,0.001,82733.0,82732.0,0.18516]
["bitfinex","BTCUSD",1741772828640,0.001,82733.0,82732.0,0.438991]
["bitfinex","BTCUSD",1741772828840,0.01893991,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741772829000,0.01893991,82736.0,82735.0,0.252821]
["bitfinex","BTCUSD",1741772829921,0.01893991,82736.0,82735.0,0.011086]
["bitfinex","BTCUSD",1741772830103,0.01893991,82736.0,82735.0,0.252821]
["bitfinex","BTCUSD",1741772830308,0.01893991,82736.0,82735.0,0.011086]
["bitfinex","BTCUSD",1741772830708,0.01893991,82736.0,82735.0,0.335421]
["bitfinex","BTCUSD",1741772831267,0.01893991,82736.0,82735.0,0.093686]
["bitfinex","BTCUSD",1741772831644,0.01893991,82736.0,82735.0,0.335421]
["bitfinex","BTCUSD",1741772831965,0.01893991,82736.0,82735.0,0.011086]
["bitfinex","BTCUSD",1741772832401,0.04149583,82736.0,82735.0,0.011086]
["bitfinex","BTCUSD",1741772832691,0.04149583,82736.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741772832894,0.04149583,82736.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741772833623,0.02255592,82735.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741772833825,0.241741,82733.0,82732.0,0.18516]
["bitfinex","BTCUSD",1741772833998,0.253828,82733.0,82732.0,0.18516]
["bitfinex","BTCUSD",1741772834360,0.241739,82734.0,82732.0,0.18516]
["bitfinex","BTCUSD",1741772834805,0.253828,82733.0,82732.0,0.18516]
["bitfinex","BTCUSD",1741772835225,0.27638392,82733.0,82732.0,0.18516]
["bitfinex","BTCUSD",1741772835376,0.253828,82733.0,82732.0,0.18516]
["bitfinex","BTCUSD",1741772835978,0.27637749,82733.0,82732.0,0.18516]
["bitfinex","BTCUSD",1741772836584,0.27637749,82733.0,82731.0,0.0003386]
["bitfinex","BTCUSD",1741772837023,0.26429349,82732.0,82731.0,0.0003386]
["bitfinex","BTCUSD",1741772837947,0.02254949,82732.0,82731.0,0.0003386]
["bitfinex","BTCUSD",1741772838207,0.02254949,82732.0,82731.0,0.2420856]
["bitfinex","BTCUSD",1741772838408,0.02254949,82732.0,82731.0,0.2541726]
["bitfinex","BTCUSD",1741772839369,0.02254949,82732.0,82731.0,0.3358726]
["bitfinex","BTCUSD",1741772840378,0.01893991,82736.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741772840578,0.01893991,82736.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741772840782,0.01893991,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741772841202,0.01893991,82736.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741772841556,0.01893991,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741772841756,0.04148473,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1741772842324,0.04148473,82736.0,82735.0,0.300121]
["bitfinex","BTCUSD",1741772842529,0.04148473,82736.0,82735.0,0.484481]
["bitfinex","BTCUSD",1741772842760,0.01893991,82736.0,82735.0,0.484481]
["bitfinex","BTCUSD",1741772843748,0.01893991,82736.0,82735.0,0.564181]
["bitfinex","BTCUSD",1741772844943,0.0001693,82762.0,82740.0,0.26834785]
["bitfinex","BTCUSD",1741772845171,0.0001693,82762.0,82740.0,0.68214785]
["bitfinex","BTCUSD",1741772845394,0.04180444,82762.0,82740.0,0.68214785]
["bitfinex","BTCUSD",1741772845568,0.0001693,82762.0,82740.0,0.68214785]
["bitfinex","BTCUSD",1741772846618,0.0001693,82762.0,82740.0,1.55234785]
["bitfinex","BTCUSD",1741772846843,0.0001693,82762.0,82740.0,1.55934785]
["bitfinex","BTCUSD",1741772847102,0.01893397,82753.0,82740.0,1.56634785]
["bitfinex","BTCUSD",1741772847511,0.241639,82768.0,82740.0,1.56634785]
["bitfinex","BTCUSD",1741772847666,0.41520438,82770.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741772847870,5.098e-05,82769.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741772848276,0.241639,82768.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741772848775,0.25376798,82769.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741772848974,0.241639,82768.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741772849178,0.26057257,82768.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741772849809,0.30272726,82768.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741772850339,0.30272726,82768.0,82758.0,0.242643]
["bitfinex","BTCUSD",1741772850340,0.07316926,82768.0,82758.0,0.242643]
["bitfinex","BTCUSD",1741772850484,0.253748,82759.0,82758.0,0.18416]
["bitfinex","BTCUSD",1741772850690,0.241671,82758.0,82751.0,0.18408]
["bitfinex","BTCUSD",1741772851194,0.01893482,82757.0,82751.0,0.18408]
["bitfinex","BTCUSD",1741772851448,0.26060582,82757.0,82752.0,0.241683]
["bitfinex","BTCUSD",1741772851766,0.26060582,82757.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741772851948,0.253754,82757.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741772852145,0.253754,82757.0,82752.0,0.253769]
["bitfinex","BTCUSD",1741772852738,0.012084,82754.0,82751.0,0.18408]
["bitfinex","BTCUSD",1741772852939,0.241686,82752.0,82751.0,0.18408]
["bitfinex","BTCUSD",1741772853140,0.241709,82745.0,82742.0,0.18396]
["bitfinex","BTCUSD",1741772853368,0.241711,82744.0,82742.0,0.18396]
["bitfinex","BTCUSD",1741772853685,0.012085,82745.0,82741.0,0.3251]
["bitfinex","BTCUSD",1741772853891,0.012085,82745.0,82740.0,0.2908]
["bitfinex","BTCUSD",1741772853892,0.012085,82741.0,82740.0,0.2908]
["bitfinex","BTCUSD",1741772854066,0.253828,82733.0,82732.0,0.0003386]
["bitfinex","BTCUSD",1741772854226,0.29594566,82733.0,82732.0,0.0003386]
["bitfinex","BTCUSD",1741772854636,0.29594566,82733.0,82732.0,0.00046518]
["bitfinex","BTCUSD",1741772856702,0.29594566,82733.0,82732.0,0.00146518]
["bitfinex","BTCUSD",1741772857220,0.241751,82730.0,82725.0,0.24799338]
["bitfinex","BTCUSD",1741772857658,0.241753,82729.0,82725.0,0.00623038]
["bitfinex","BTCUSD",1741772858233,0.241753,82729.0,82724.0,0.29076]
["bitfinex","BTCUSD",1741772858432,0.25384,82729.0,82724.0,0.29076]
["bitfinex","BTCUSD",1741772858639,0.241759,82727.0,82724.0,0.29076]
["bitfinex","BTCUSD",1741772858840,0.25384,82729.0,82724.0,0.29076]
["bitfinex","BTCUSD",1741772859027,0.241756,82728.0,82725.0,0.003]
["bitfinex","BTCUSD",1741772859384,0.241759,82727.0,82725.0,0.003]
["bitfinex","BTCUSD",1741772859503,0.241759,82727.0,82724.0,0.29076]
["bitfinex","BTCUSD",1741772859703,0.241759,82727.0,82725.0,0.003]
["bitfinex","BTCUSD",1741772860118,0.241759,82727.0,82724.0,0.29476]
["bitfinex","BTCUSD",1741772860380,0.241756,82728.0,82725.0,0.003]
["bitfinex","BTCUSD",1741772860733,0.241761,82727.0,82724.0,0.29076]
["bitfinex","BTCUSD",1741772860944,0.241761,82727.0,82725.0,0.003]
["bitfinex","BTCUSD",1741772861149,0.253843,82728.0,82725.0,0.003]
["bitfinex","BTCUSD",1741772861332,0.24176,82727.0,82724.0,0.29076]
["bitfinex","BTCUSD",1741772861935,0.241762,82726.0,82725.0,0.004]
["bitfinex","BTCUSD",1741772862138,0.28398512,82733.0,82726.0,0.24176]
["bitfinex","BTCUSD",1741772862360,0.04224412,82733.0,82728.0,0.012087]
["bitfinex","BTCUSD",1741772862587,0.04224412,82733.0,82732.0,0.253831]
["bitfinex","BTCUSD",1741772862746,0.28398812,82733.0,82728.0,0.253843]
["bitfinex","BTCUSD",1741772862945,0.28398812,82733.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741772863146,0.04224412,82733.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741772863416,0.04224412,82733.0,82731.0,0.253834]
["bitfinex","BTCUSD",1741772863417,0.00825597,82732.0,82731.0,0.253834]
["bitfinex","BTCUSD",1741772863743,0.00825597,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741772864005,0.04224412,82733.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741772865193,0.04224412,82733.0,82729.0,0.001]
["bitfinex","BTCUSD",1741772865194,0.253837,82730.0,82729.0,0.001]
["bitfinex","BTCUSD",1741772865405,0.253837,82730.0,82729.0,0.003]
["bitfinex","BTCUSD",1741772865630,0.253837,82730.0,82729.0,0.002]
["bitfinex","BTCUSD",1741772866136,0.253845,82728.0,82723.0,0.337188]
["bitfinex","BTCUSD",1741772866320,0.253845,82728.0,82723.0,0.578958]
["bitfinex","BTCUSD",1741772866957,0.241759,82727.0,82723.0,0.337188]
["bitfinex","BTCUSD",1741772867467,0.241759,82727.0,82724.0,0.29376]
["bitfinex","BTCUSD",1741772868281,0.241759,82727.0,82724.0,0.003]
["bitfinex","BTCUSD",1741772868481,0.253839,82730.0,82724.0,0.003]
["bitfinex","BTCUSD",1741772868681,0.241753,82729.0,82725.0,0.25385]
["bitfinex","BTCUSD",1741772869214,0.02245597,82728.0,82725.0,0.25385]
["bitfinex","BTCUSD",1741772869727,0.03096464,82728.0,82725.0,0.25385]
["bitfinex","BTCUSD",1741772869933,0.03096464,82728.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741772870356,0.02245597,82727.0,82725.0,0.015088]
["bitfinex","BTCUSD",1741772870587,0.02245597,82727.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741772870588,0.26421597,82727.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741772871044,0.26421597,82727.0,82724.0,0.0003386]
["bitfinex","BTCUSD",1741772871270,0.25027167,82726.0,82724.0,0.0003386]
["bitfinex","BTCUSD",1741772871497,0.03096464,82726.0,82724.0,0.0003386]
["bitfinex","BTCUSD",1741772871718,0.03096464,82726.0,82725.0,0.004]
["bitfinex","BTCUSD",1741772872186,0.03096464,82726.0,82725.0,0.003]
["bitfinex","BTCUSD",1741772872409,0.03096464,82726.0,82724.0,0.0003386]
["bitfinex","BTCUSD",1741772872653,0.03096464,82726.0,82724.0,0.0093386]
["bitfinex","BTCUSD",1741772873122,0.03096464,82726.0,82724.0,0.0003386]
["bitfinex","BTCUSD",1741772873336,0.27272664,82726.0,82725.0,0.009]
["bitfinex","BTCUSD",1741772873587,0.27272664,82726.0,82725.0,0.005]
["bitfinex","BTCUSD",1741772874030,0.03096464,82726.0,82725.0,0.005]
["bitfinex","BTCUSD",1741772874769,0.27272564,82726.0,82725.0,0.005]
["bitfinex","BTCUSD",1741772874977,0.27272564,82726.0,82724.0,0.0043386]
["bitfinex","BTCUSD",1741772875216,0.27272564,82726.0,82724.0,0.0053386]
["bitfinex","BTCUSD",1741772875549,0.27272564,82726.0,82725.0,0.004]
["bitfinex","BTCUSD",1741772876006,0.25026967,82726.0,82725.0,0.009]
["bitfinex","BTCUSD",1741772876229,0.25026967,82726.0,82725.0,0.005]
["bitfinex","BTCUSD",1741772876669,0.00850867,82726.0,82725.0,0.005]
["bitfinex","BTCUSD",1741772877075,0.03094475,82726.0,82725.0,0.005]
["bitfinex","BTCUSD",1741772878446,0.03094475,82726.0,82725.0,0.009]
["bitfinex","BTCUSD",1741772879364,0.27270575,82726.0,82725.0,0.009]
["bitfinex","BTCUSD",1741772879826,0.253846,82727.0,82725.0,0.009]
["bitfinex","BTCUSD",1741772879827,0.00706756,82727.0,82725.0,0.009]
["bitfinex","BTCUSD",1741772879981,0.012087,82728.0,82725.0,0.009]
["bitfinex","BTCUSD",1741772882409,0.736892,82725.0,82724.0,0.0003386]
["bitfinex","BTCUSD",1741772883646,0.737892,82725.0,82724.0,0.0003386]
["bitfinex","BTCUSD",1741772884052,0.542764,82725.0,82724.0,0.0003386]
["bitfinex","BTCUSD",1741772884174,0.001,82725.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741772884742,0.241774,82722.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741772884903,0.012088,82722.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741772885104,0.253862,82722.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741772885506,0.241783,82719.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741772885863,0.241779,82720.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741772886430,0.241779,82720.0,82715.0,0.253881]
["bitfinex","BTCUSD",1741772886830,0.001,82719.0,82715.0,0.253881]
["bitfinex","BTCUSD",1741772887053,0.001,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1741772887803,0.001,82719.0,82717.0,0.253875]
["bitfinex","BTCUSD",1741772887955,0.001,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741772888164,0.253859,82723.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741772888337,0.241773,82722.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741772888536,0.001,82720.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741772888739,0.17357138,82725.0,82719.0,0.253871]
["bitfinex","BTCUSD",1741772888944,0.0001694,82728.0,82727.0,0.241759]
["bitfinex","BTCUSD",1741772889263,0.0001694,82728.0,82727.0,0.327946]
["bitfinex","BTCUSD",1741772889855,0.0001694,82728.0,82727.0,0.326946]
["bitfinex","BTCUSD",1741772890951,0.0001694,82728.0,82727.0,0.559506]
["bitfinex","BTCUSD",1741772891379,0.0001694,82728.0,82727.0,0.560506]
["bitfinex","BTCUSD",1741772891852,0.0001694,82728.0,82727.0,0.559506]
["bitfinex","BTCUSD",1741772892064,0.0001694,82728.0,82727.0,0.560506]
["bitfinex","BTCUSD",1741772892690,0.0001694,82728.0,82727.0,0.559506]
["bitfinex","BTCUSD",1741772892903,0.0001694,82728.0,82727.0,0.562506]
["bitfinex","BTCUSD",1741772893107,0.0001694,82728.0,82727.0,0.561506]
["bitfinex","BTCUSD",1741772893305,0.0001694,82728.0,82727.0,0.562506]
["bitfinex","BTCUSD",1741772893747,0.0001694,82728.0,82727.0,0.561506]
["bitfinex","BTCUSD",1741772893988,0.0001694,82728.0,82727.0,0.563506]
["bitfinex","BTCUSD",1741772894230,0.0001694,82728.0,82727.0,0.888606]
["bitfinex","BTCUSD",1741772894878,0.0001694,82728.0,82727.0,0.886606]
["bitfinex","BTCUSD",1741772895298,0.0001694,82728.0,82727.0,0.888606]
["bitfinex","BTCUSD",1741772899310,0.0001694,82728.0,82727.0,0.90114685]
["bitfinex","BTCUSD",1741772899748,0.0001694,82728.0,82727.0,0.90614685]
["bitfinex","BTCUSD",1741772900184,0.0001694,82728.0,82727.0,0.91314685]
["bitfinex","BTCUSD",1741772900400,0.0001694,82728.0,82727.0,0.90614685]
["bitfinex","BTCUSD",1741772900644,0.0001694,82728.0,82727.0,0.91314685]
["bitfinex","BTCUSD",1741772901067,0.0001694,82728.0,82727.0,0.90614685]
["bitfinex","BTCUSD",1741772901538,8.6e-07,82733.0,82728.0,0.31454085]
["bitfinex","BTCUSD",1741772901771,8.6e-07,82733.0,82732.0,0.39347185]
["bitfinex","BTCUSD",1741772902001,0.0001693,82768.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741772902240,0.3,82767.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741772902874,0.33609545,82767.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741772903278,0.33609545,82767.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741772903279,0.34817745,82767.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741772903670,0.03609545,82767.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741772903869,0.241645,82766.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741772904084,0.241645,82766.0,82762.0,0.253737]
["bitfinex","BTCUSD",1741772904492,0.04746771,82767.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741772904887,0.03538571,82767.0,82763.0,0.241653]
["bitfinex","BTCUSD",1741772905253,0.55401685,82768.0,82763.0,0.253735]
["bitfinex","BTCUSD",1741772905651,0.241642,82767.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741772906140,0.03637428,82767.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741772906611,0.24193485,82768.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741772907747,0.241642,82767.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741772908281,0.27730653,82767.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741772908764,0.04774653,82767.0,82762.0,0.241656]
["bitfinex","BTCUSD",1741772908989,0.241648,82765.0,82760.0,0.253745]
["bitfinex","BTCUSD",1741772909252,0.03566453,82767.0,82763.0,0.241653]
["bitfinex","BTCUSD",1741772909490,0.012082,82766.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741772909736,0.24165,82764.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741772909937,0.241648,82765.0,82759.0,0.253748]
["bitfinex","BTCUSD",1741772910155,0.012082,82766.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741772910384,0.241648,82765.0,82761.0,0.241659]
["bitfinex","BTCUSD",1741772910619,0.241651,82764.0,82760.0,0.253745]
["bitfinex","BTCUSD",1741772910917,0.012082,82766.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741772911107,0.241648,82765.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741772911851,0.241648,82765.0,82761.0,0.253739]
["bitfinex","BTCUSD",1741772912500,0.241646,82766.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741772912720,0.241646,82766.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741772912921,0.241646,82766.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741772913099,0.161648,82765.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741772913299,0.241645,82766.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741772913532,0.28913613,82767.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741772913710,0.241645,82766.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741772913906,0.03540613,82767.0,82764.0,0.241649]
["bitfinex","BTCUSD",1741772914131,0.01237685,82768.0,82763.0,0.253733]
["bitfinex","BTCUSD",1741772914132,0.25401685,82768.0,82763.0,0.253733]
["bitfinex","BTCUSD",1741772914330,0.241642,82767.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741772914703,0.24165,82765.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741772914907,0.241654,82763.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741772915108,0.241665,82759.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741772915756,0.25376,82755.0,82753.0,0.29076]
["bitfinex","BTCUSD",1741772916028,0.253764,82754.0,82753.0,0.29076]
["bitfinex","BTCUSD",1741772916705,0.24168,82754.0,82753.0,0.29076]
["bitfinex","BTCUSD",1741772917114,0.241677,82755.0,82753.0,0.29176]
["bitfinex","BTCUSD",1741772917339,0.241677,82755.0,82753.0,0.29076]
["bitfinex","BTCUSD",1741772917521,0.253738,82762.0,82755.0,0.253758]
["bitfinex","BTCUSD",1741772917723,0.241656,82762.0,82757.0,0.253753]
["bitfinex","BTCUSD",1741772918131,0.253741,82763.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741772918287,0.241657,82762.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741772918935,0.253741,82763.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741772919138,0.03545681,82767.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741772919347,0.28918181,82767.0,82761.0,0.253741]
["bitfinex","BTCUSD",1741772919653,0.253725,82767.0,82761.0,0.253741]
["bitfinex","BTCUSD",1741772919847,0.001,82762.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741772920042,0.241653,82763.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741772920197,0.241651,82764.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741772920806,0.012082,82764.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741772921215,0.0001693,82765.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741772921414,0.2418183,82765.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741772921614,0.241651,82764.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741772922968,0.012083,82759.0,82754.0,0.18156]
["bitfinex","BTCUSD",1741772923168,0.241664,82760.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741772923391,0.241664,82760.0,82755.0,0.253759]
["bitfinex","BTCUSD",1741772923789,0.241664,82760.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741772923938,0.241659,82761.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741772924344,0.241659,82761.0,82756.0,0.253756]
["bitfinex","BTCUSD",1741772924900,0.241659,82761.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741772925316,0.0001693,82765.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741772925518,0.0001693,82765.0,82764.0,0.253732]
["bitfinex","BTCUSD",1741772926280,0.0001693,82765.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741772926687,0.0001693,82765.0,82762.0,0.0797]
["bitfinex","BTCUSD",1741772926860,0.2418173,82765.0,82762.0,0.0797]
["bitfinex","BTCUSD",1741772927260,0.0001693,82765.0,82764.0,0.001]
["bitfinex","BTCUSD",1741772927553,0.0001693,82765.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741772927957,0.0001693,82765.0,82764.0,0.253732]
["bitfinex","BTCUSD",1741772928751,0.241628,82772.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741772929551,0.241626,82773.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741772929552,0.241626,82773.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741772929783,0.241626,82773.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741772931956,0.24163,82772.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741772933219,0.241628,82772.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741772933378,0.27709496,82773.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741772933989,0.03546996,82773.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741772934209,0.24161,82778.0,82770.0,0.241632]
["bitfinex","BTCUSD",1741772934528,0.241615,82777.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741772934749,0.241618,82776.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741772934889,0.241619,82775.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741772935091,0.241622,82774.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741772935295,0.27792343,82775.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741772935851,0.241622,82774.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741772936370,0.27792343,82775.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741772936577,0.241621,82774.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741772937321,0.27792343,82775.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741772937539,0.241622,82774.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741772937936,0.241622,82774.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741772938170,0.241625,82773.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741772939228,0.241627,82772.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741772939398,0.241627,82772.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741772939604,0.253706,82773.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741772940132,0.241628,82772.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741772940309,0.241627,82772.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741772940691,0.253706,82773.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741772941094,0.29000343,82775.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741772941339,0.03630443,82775.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741772941540,0.3,82779.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741772941799,0.541607,82779.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741772942122,0.241593,82784.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741772942123,0.0003388,82788.0,82782.0,0.253677]
["bitfinex","BTCUSD",1741772942323,0.3,82787.0,82782.0,0.253677]
["bitfinex","BTCUSD",1741772942533,0.3,82785.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741772942730,0.54159,82785.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741772942910,0.03633781,82783.0,82777.0,0.09458]
["bitfinex","BTCUSD",1741772943108,0.241601,82782.0,82777.0,0.09458]
["bitfinex","BTCUSD",1741772943328,0.03633781,82783.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741772943544,0.03633781,82783.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741772943744,0.03633781,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741772944006,0.0003388,82783.0,82782.0,0.253677]
["bitfinex","BTCUSD",1741772944518,5.689e-05,82783.0,82782.0,0.336477]
["bitfinex","BTCUSD",1741772945365,5.689e-05,82783.0,82782.0,0.517277]
["bitfinex","BTCUSD",1741772946413,5.689e-05,82783.0,82782.0,0.53181785]
["bitfinex","BTCUSD",1741772946617,5.689e-05,82783.0,82782.0,0.57831785]
["bitfinex","BTCUSD",1741772947031,5.689e-05,82783.0,82782.0,0.58031785]
["bitfinex","BTCUSD",1741772947235,5.689e-05,82783.0,82782.0,0.90541785]
["bitfinex","BTCUSD",1741772947445,5.689e-05,82783.0,82782.0,0.90341785]
["bitfinex","BTCUSD",1741772948301,5.689e-05,82783.0,82782.0,0.90541785]
["bitfinex","BTCUSD",1741772948509,5.689e-05,82783.0,82782.0,0.67557295]
["bitfinex","BTCUSD",1741772948939,5.689e-05,82783.0,82782.0,0.67357295]
["bitfinex","BTCUSD",1741772949144,5.689e-05,82783.0,82782.0,0.68057295]
["bitfinex","BTCUSD",1741772949353,5.689e-05,82783.0,82782.0,0.68357295]
["bitfinex","BTCUSD",1741772949557,5.689e-05,82783.0,82782.0,0.67657295]
["bitfinex","BTCUSD",1741772949760,5.689e-05,82783.0,82782.0,0.67357295]
["bitfinex","BTCUSD",1741772949966,5.689e-05,82783.0,82782.0,0.68757295]
["bitfinex","BTCUSD",1741772951024,5.689e-05,82783.0,82782.0,0.50677295]
["bitfinex","BTCUSD",1741772951226,5.689e-05,82783.0,82782.0,0.68737295]
["bitfinex","BTCUSD",1741772952486,8e-05,82797.0,82784.0,0.1272]
["bitfinex","BTCUSD",1741772952714,0.00012651,82797.0,82788.0,0.01454085]
["bitfinex","BTCUSD",1741772952936,0.00012651,82797.0,82791.0,0.3]
["bitfinex","BTCUSD",1741772953140,0.00012651,82797.0,82794.0,0.01454085]
["bitfinex","BTCUSD",1741772953343,0.00012651,82797.0,82796.0,0.31454085]
["bitfinex","BTCUSD",1741772953546,0.00012651,82797.0,82796.0,0.72844085]
["bitfinex","BTCUSD",1741772954263,0.3,82839.0,82801.0,0.09544085]
["bitfinex","BTCUSD",1741772954468,0.3,82839.0,82803.0,0.09544085]
["bitfinex","BTCUSD",1741772954675,0.30042159,82839.0,82806.0,0.01454085]
["bitfinex","BTCUSD",1741772954808,0.30042159,82839.0,82809.0,0.0779]
["bitfinex","BTCUSD",1741772955014,0.04659183,82839.0,82812.0,0.0778]
["bitfinex","BTCUSD",1741772955218,0.04659183,82839.0,82810.0,0.00120735]
["bitfinex","BTCUSD",1741772955219,0.04659183,82839.0,82813.0,0.07900735]
["bitfinex","BTCUSD",1741772955741,0.04659183,82839.0,82814.0,0.0464]
["bitfinex","BTCUSD",1741772955945,0.04659183,82839.0,82816.0,0.0756]
["bitfinex","BTCUSD",1741772956145,0.04659183,82839.0,82818.0,0.0756]
["bitfinex","BTCUSD",1741772956359,0.04659183,82839.0,82819.0,0.1804]
["bitfinex","BTCUSD",1741772957857,0.04659183,82839.0,82823.0,0.08]
["bitfinex","BTCUSD",1741772958500,0.08977912,82849.0,82823.0,0.08]
["bitfinex","BTCUSD",1741772958723,0.00012645,82849.0,82823.0,0.08]
["bitfinex","BTCUSD",1741772958881,0.01269386,82849.0,82823.0,0.08]
["bitfinex","BTCUSD",1741772959305,0.04624241,82849.0,82825.0,0.0812]
["bitfinex","BTCUSD",1741772960445,0.04624241,82849.0,82825.0,0.0822]
["bitfinex","BTCUSD",1741772960748,0.04624241,82849.0,82825.0,0.0832]
["bitfinex","BTCUSD",1741772960952,0.04624241,82849.0,82825.0,0.0822]
["bitfinex","BTCUSD",1741772961124,0.17357138,82840.0,82825.0,0.0822]
["bitfinex","BTCUSD",1741772961356,0.17357138,82840.0,82826.0,0.1802]
["bitfinex","BTCUSD",1741772961555,0.17357138,82840.0,82825.0,0.0822]
["bitfinex","BTCUSD",1741772961776,0.17357138,82840.0,82826.0,0.1802]
["bitfinex","BTCUSD",1741772963545,0.17357138,82840.0,82825.0,0.0812]
["bitfinex","BTCUSD",1741772963746,0.01735714,82839.0,82825.0,0.0812]
["bitfinex","BTCUSD",1741772963965,0.17357138,82840.0,82825.0,0.0812]
["bitfinex","BTCUSD",1741772965206,0.17357138,82840.0,82824.0,0.18012]
["bitfinex","BTCUSD",1741772966263,0.3,82848.0,82825.0,0.0754]
["bitfinex","BTCUSD",1741772966693,0.04624241,82849.0,82826.0,0.0467]
["bitfinex","BTCUSD",1741772966879,0.04624241,82849.0,82827.0,0.0754]
["bitfinex","BTCUSD",1741772968684,0.0001691,82846.0,82827.0,0.0754]
["bitfinex","BTCUSD",1741772969291,0.17357138,82840.0,82827.0,0.0754]
["bitfinex","BTCUSD",1741772970898,0.17357138,82840.0,82821.0,0.0812]
["bitfinex","BTCUSD",1741772971117,0.17357138,82840.0,82822.0,0.17988]
["bitfinex","BTCUSD",1741772973279,0.17357138,82840.0,82823.0,0.1798]
["bitfinex","BTCUSD",1741772973957,0.17357138,82840.0,82824.0,0.0761]
["bitfinex","BTCUSD",1741772975776,0.17357138,82834.0,82824.0,0.0761]
["bitfinex","BTCUSD",1741772976401,0.06371154,82840.0,82824.0,0.0761]
["bitfinex","BTCUSD",1741772978159,0.0001691,82846.0,82826.0,0.0819]
["bitfinex","BTCUSD",1741772980080,0.0001691,82846.0,82827.0,0.34640728]
["bitfinex","BTCUSD",1741772980315,0.0001691,82846.0,82829.0,0.0792]
["bitfinex","BTCUSD",1741772981744,0.0001691,82846.0,82830.0,0.0455]
["bitfinex","BTCUSD",1741772981879,0.0001691,82846.0,82832.0,0.1284]
["bitfinex","BTCUSD",1741772982084,0.0001691,82846.0,82834.0,0.0455]
["bitfinex","BTCUSD",1741772982333,0.0001691,82846.0,82836.0,0.0771]
["bitfinex","BTCUSD",1741772983769,0.0001691,82846.0,82836.0,0.0781]
["bitfinex","BTCUSD",1741772984942,0.0001691,82846.0,82836.0,0.0771]
["bitfinex","BTCUSD",1741772986894,0.0001691,82846.0,82836.0,0.0781]
["bitfinex","BTCUSD",1741772987095,0.0001691,82846.0,82836.0,0.0791]
["bitfinex","BTCUSD",1741772987498,0.0001691,82846.0,82836.0,0.3791]
["bitfinex","BTCUSD",1741772987908,0.0001691,82846.0,82836.0,0.3781]
["bitfinex","BTCUSD",1741772988515,0.0001691,82846.0,82836.0,0.3791]
["bitfinex","BTCUSD",1741772988858,0.0001691,82846.0,82837.0,0.17932]
["bitfinex","BTCUSD",1741772989766,0.0001691,82846.0,82836.0,0.0791]
["bitfinex","BTCUSD",1741772989970,0.0001691,82846.0,82836.0,0.0781]
["bitfinex","BTCUSD",1741772990206,0.0001691,82846.0,82836.0,0.0771]
["bitfinex","BTCUSD",1741772990611,0.0001691,82846.0,82837.0,0.001]
["bitfinex","BTCUSD",1741772990822,0.0001691,82846.0,82836.0,0.0771]
["bitfinex","BTCUSD",1741772991335,0.0001691,82846.0,82836.0,0.3771]
["bitfinex","BTCUSD",1741772991490,0.0001691,82846.0,82838.0,0.1239]
["bitfinex","BTCUSD",1741772991694,0.0001691,82846.0,82839.0,0.0778]
["bitfinex","BTCUSD",1741772994552,0.0001691,82846.0,82836.0,0.3]
["bitfinex","BTCUSD",1741772994553,0.0001691,82846.0,82841.0,0.0752]
["bitfinex","BTCUSD",1741772994924,0.0001691,82846.0,82842.0,0.17912]
["bitfinex","BTCUSD",1741772995131,0.0001691,82846.0,82843.0,0.0752]
["bitfinex","BTCUSD",1741772997714,0.0001691,82846.0,82844.0,0.3452]
["bitfinex","BTCUSD",1741772997918,0.0001691,82846.0,82845.0,0.3773]
["bitfinex","BTCUSD",1741773000246,0.0001691,82846.0,82845.0,0.0773]
["bitfinex","BTCUSD",1741773000651,0.0001691,82846.0,82845.0,0.25622]
["bitfinex","BTCUSD",1741773002716,0.0001691,82846.0,82845.0,0.25722]
["bitfinex","BTCUSD",1741773003762,0.0001691,82846.0,82845.0,0.25822]
["bitfinex","BTCUSD",1741773005522,0.0001691,82846.0,82845.0,0.25722]
["bitfinex","BTCUSD",1741773005722,0.0001691,82846.0,82845.0,0.001]
["bitfinex","BTCUSD",1741773006222,0.0001691,82846.0,82839.0,0.0832]
["bitfinex","BTCUSD",1741773012620,0.02154535,82845.0,82836.0,0.0003386]
["bitfinex","BTCUSD",1741773013000,0.0001691,82846.0,82836.0,0.0003386]
["bitfinex","BTCUSD",1741773018878,0.0001691,82846.0,82837.0,0.126]
["bitfinex","BTCUSD",1741773025163,0.0001691,82846.0,82838.0,0.0771]
["bitfinex","BTCUSD",1741773029504,0.0001691,82846.0,82836.0,0.0003386]
["bitfinex","BTCUSD",1741773036333,0.0001691,82846.0,82824.0,0.2354586]
["bitfinex","BTCUSD",1741773036622,0.17357138,82840.0,82824.0,0.2354586]
["bitfinex","BTCUSD",1741773038079,0.17357138,82840.0,82824.0,0.2364586]
["bitfinex","BTCUSD",1741773038457,0.0001691,82846.0,82836.0,0.0003386]
["bitfinex","BTCUSD",1741773039278,0.0001691,82846.0,82837.0,0.1313]
["bitfinex","BTCUSD",1741773041977,0.0001691,82846.0,82838.0,0.0821]
["bitfinex","BTCUSD",1741773044993,0.0001691,82846.0,82837.0,0.0493]
["bitfinex","BTCUSD",1741773044994,0.0001691,82846.0,82839.0,0.00120707]
["bitfinex","BTCUSD",1741773045173,0.0001691,82846.0,82840.0,0.0822]
["bitfinex","BTCUSD",1741773046935,0.0001691,82846.0,82840.0,0.0842]
["bitfinex","BTCUSD",1741773047726,0.0001691,82846.0,82840.0,0.0862]
["bitfinex","BTCUSD",1741773048326,0.0001691,82846.0,82841.0,0.001207]
["bitfinex","BTCUSD",1741773048854,0.0001691,82846.0,82840.0,0.087407]
["bitfinex","BTCUSD",1741773049207,0.0001691,82846.0,82840.0,0.085407]
["bitfinex","BTCUSD",1741773049613,0.0001691,82846.0,82841.0,0.002]
["bitfinex","BTCUSD",1741773050018,0.0001691,82846.0,82840.0,0.0822]
["bitfinex","BTCUSD",1741773050203,0.0001691,82846.0,82841.0,0.002]
["bitfinex","BTCUSD",1741773051430,0.0001691,82846.0,82842.0,0.0754]
["bitfinex","BTCUSD",1741773051781,0.02249361,82845.0,82842.0,0.0754]
["bitfinex","BTCUSD",1741773052339,0.0001691,82846.0,82842.0,0.0754]
["bitfinex","BTCUSD",1741773052340,0.02249361,82844.0,82842.0,0.0754]
["bitfinex","BTCUSD",1741773052948,0.02249361,82844.0,82842.0,0.0774]
["bitfinex","BTCUSD",1741773053375,0.02249361,82843.0,82842.0,0.0754]
["bitfinex","BTCUSD",1741773053538,0.02249361,82843.0,82842.0,0.0774]
["bitfinex","BTCUSD",1741773053758,0.02249361,82843.0,82842.0,0.0784]
["bitfinex","BTCUSD",1741773053978,0.02249361,82843.0,82842.0,0.1020655]
["bitfinex","BTCUSD",1741773054267,0.03067405,82843.0,82842.0,0.1040655]
["bitfinex","BTCUSD",1741773054618,0.03067405,82843.0,82842.0,0.1020655]
["bitfinex","BTCUSD",1741773054820,0.03067405,82843.0,82842.0,0.1050655]
["bitfinex","BTCUSD",1741773055123,0.00818044,82843.0,82842.0,0.1050655]
["bitfinex","BTCUSD",1741773055284,0.03068034,82843.0,82842.0,0.1020655]
["bitfinex","BTCUSD",1741773056042,0.03068034,82843.0,82842.0,0.1050655]
["bitfinex","BTCUSD",1741773056330,0.03068034,82843.0,82842.0,0.0814]
["bitfinex","BTCUSD",1741773057081,0.17357138,82852.0,82842.0,0.0814]
["bitfinex","BTCUSD",1741773057284,0.17357138,82852.0,82843.0,0.17712]
["bitfinex","BTCUSD",1741773057488,0.00336259,82860.0,82843.0,0.17712]
["bitfinex","BTCUSD",1741773057904,0.05357087,82860.0,82843.0,0.17712]
["bitfinex","BTCUSD",1741773058109,0.00336259,82860.0,82843.0,0.17712]
["bitfinex","BTCUSD",1741773058330,0.0225,82846.0,82843.0,0.17712]
["bitfinex","BTCUSD",1741773060192,0.0225,82846.0,82843.0,0.17912]
["bitfinex","BTCUSD",1741773060958,0.0225,82846.0,82843.0,0.18112]
["bitfinex","BTCUSD",1741773061387,0.0226693,82846.0,82843.0,0.18112]
["bitfinex","BTCUSD",1741773062634,0.0226693,82846.0,82843.0,0.004]
["bitfinex","BTCUSD",1741773062635,0.241417,82844.0,82843.0,0.004]
["bitfinex","BTCUSD",1741773062836,0.26782563,82844.0,82843.0,0.004]
["bitfinex","BTCUSD",1741773063415,0.241435,82838.0,82837.0,0.3071]
["bitfinex","BTCUSD",1741773063619,0.241435,82838.0,82837.0,0.30722645]
["bitfinex","BTCUSD",1741773063813,0.241435,82838.0,82837.0,0.00012645]
["bitfinex","BTCUSD",1741773064044,0.484426,82838.0,82837.0,0.00012645]
["bitfinex","BTCUSD",1741773064214,0.253545,82825.0,82819.0,0.0003382]
["bitfinex","BTCUSD",1741773064412,0.25367129,82825.0,82819.0,0.0003382]
["bitfinex","BTCUSD",1741773064616,0.25367129,82825.0,82824.0,6e-07]
["bitfinex","BTCUSD",1741773064942,0.606561,82820.0,82819.0,4e-07]
["bitfinex","BTCUSD",1741773065342,0.253625,82799.0,82798.0,0.10869076]
["bitfinex","BTCUSD",1741773065745,0.253625,82799.0,82798.0,7.6e-07]
["bitfinex","BTCUSD",1741773066539,0.253625,82799.0,82798.0,0.00042235]
["bitfinex","BTCUSD",1741773066744,0.253625,82799.0,82798.0,0.00042159]
["bitfinex","BTCUSD",1741773066946,0.5896051,82799.0,82798.0,0.00042159]
["bitfinex","BTCUSD",1741773067366,0.6146051,82799.0,82798.0,5.9e-07]
["bitfinex","BTCUSD",1741773067567,0.73456599,82799.0,82798.0,5.9e-07]
["bitfinex","BTCUSD",1741773067779,0.75956599,82799.0,82798.0,5.9e-07]
["bitfinex","BTCUSD",1741773067949,0.253702,82774.0,82773.0,7.6e-07]
["bitfinex","BTCUSD",1741773068148,0.253702,82774.0,82773.0,0.00012727]
["bitfinex","BTCUSD",1741773069259,0.27134059,82774.0,82773.0,0.00712727]
["bitfinex","BTCUSD",1741773069375,0.34480822,82774.0,82773.0,0.00712727]
["bitfinex","BTCUSD",1741773069781,0.34380822,82774.0,82773.0,0.00012727]
["bitfinex","BTCUSD",1741773069983,0.36204191,82774.0,82773.0,0.00312727]
["bitfinex","BTCUSD",1741773070203,0.36204191,82774.0,82773.0,0.00512727]
["bitfinex","BTCUSD",1741773070607,0.253754,82757.0,82756.0,0.00014287]
["bitfinex","BTCUSD",1741773070823,0.253754,82757.0,82756.0,0.00026942]
["bitfinex","BTCUSD",1741773071942,0.30420739,82757.0,82756.0,4.2e-07]
["bitfinex","BTCUSD",1741773072179,0.553764,82754.0,82753.0,8.2e-07]
["bitfinex","BTCUSD",1741773072384,0.2538,82742.0,82741.0,4e-07]
["bitfinex","BTCUSD",1741773072620,0.253815,82737.0,82736.0,2e-07]
["bitfinex","BTCUSD",1741773073503,0.553815,82737.0,82736.0,2e-07]
["bitfinex","BTCUSD",1741773073726,0.553824,82734.0,82733.0,8e-07]
["bitfinex","BTCUSD",1741773074004,0.553849,82726.0,82725.0,7e-07]
["bitfinex","BTCUSD",1741773074203,0.55677161,82726.0,82725.0,7e-07]
["bitfinex","BTCUSD",1741773074431,0.56885961,82726.0,82725.0,7e-07]
["bitfinex","BTCUSD",1741773074833,0.59385961,82726.0,82725.0,7e-07]
["bitfinex","BTCUSD",1741773075589,0.66733093,82726.0,82725.0,7e-07]
["bitfinex","BTCUSD",1741773075791,0.67033093,82726.0,82725.0,7e-07]
["bitfinex","BTCUSD",1741773075996,0.68886579,82726.0,82725.0,7e-07]
["bitfinex","BTCUSD",1741773076200,0.55388,82716.0,82715.0,4e-07]
["bitfinex","BTCUSD",1741773076400,0.55388,82716.0,82715.0,4.9e-07]
["bitfinex","BTCUSD",1741773076516,0.58405215,82716.0,82715.0,4.9e-07]
["bitfinex","BTCUSD",1741773077148,0.58318065,82716.0,82715.0,4.9e-07]
["bitfinex","BTCUSD",1741773077381,0.5977215,82716.0,82715.0,4.9e-07]
["bitfinex","BTCUSD",1741773077599,0.01209,82712.0,82711.0,9e-08]
["bitfinex","BTCUSD",1741773077815,0.253971,82686.0,82685.0,0.00484142]
["bitfinex","BTCUSD",1741773078016,0.012093,82686.0,82685.0,0.00496788]
["bitfinex","BTCUSD",1741773078430,0.0623427,82686.0,82685.0,0.00496788]
["bitfinex","BTCUSD",1741773078658,0.012093,82689.0,82685.0,0.00496788]
["bitfinex","BTCUSD",1741773078877,0.012093,82691.0,82685.0,0.00496788]
["bitfinex","BTCUSD",1741773079085,0.05190053,82715.0,82685.0,0.00496788]
["bitfinex","BTCUSD",1741773079285,0.35190053,82715.0,82685.0,0.00496788]
["bitfinex","BTCUSD",1741773079520,0.09011254,82688.0,82685.0,0.00496788]
["bitfinex","BTCUSD",1741773079911,0.09011254,82688.0,82685.0,0.3061772]
["bitfinex","BTCUSD",1741773080112,0.09011254,82688.0,82687.0,0.3]
["bitfinex","BTCUSD",1741773080284,0.09011254,82688.0,82687.0,0.4274]
["bitfinex","BTCUSD",1741773080491,0.0352546,82694.0,82687.0,0.36284085]
["bitfinex","BTCUSD",1741773080686,0.0352546,82694.0,82688.0,0.079]
["bitfinex","BTCUSD",1741773080889,0.0352546,82694.0,82689.0,0.00120914]
["bitfinex","BTCUSD",1741773081450,0.10603539,82709.0,82688.0,0.079]
["bitfinex","BTCUSD",1741773081451,0.04920047,82706.0,82688.0,0.079]
["bitfinex","BTCUSD",1741773081648,0.04920047,82706.0,82689.0,0.00120915]
["bitfinex","BTCUSD",1741773081851,0.10603539,82709.0,82689.0,0.00120915]
["bitfinex","BTCUSD",1741773082234,0.17357138,82720.0,82689.0,0.00120915]
["bitfinex","BTCUSD",1741773082397,0.17357138,82720.0,82688.0,0.079]
["bitfinex","BTCUSD",1741773082596,0.17357138,82720.0,82689.0,0.00120912]
["bitfinex","BTCUSD",1741773082854,0.00997931,82719.0,82689.0,0.00120912]
["bitfinex","BTCUSD",1741773083081,0.00997931,82719.0,82688.0,0.079]
["bitfinex","BTCUSD",1741773083258,0.0587463,82719.0,82689.0,0.00120913]
["bitfinex","BTCUSD",1741773083397,0.00997931,82719.0,82689.0,0.00120913]
["bitfinex","BTCUSD",1741773084935,0.00997931,82719.0,82688.0,0.079]
["bitfinex","BTCUSD",1741773085345,0.18355069,82720.0,82688.0,0.079]
["bitfinex","BTCUSD",1741773085640,0.18355069,82720.0,82689.0,0.00120912]
["bitfinex","BTCUSD",1741773085989,0.23238247,82720.0,82689.0,0.00120912]
["bitfinex","BTCUSD",1741773086636,0.23238247,82720.0,82689.0,0.30830912]
["bitfinex","BTCUSD",1741773086842,0.23238247,82720.0,82689.0,0.3071]
["bitfinex","BTCUSD",1741773087257,0.00997931,82719.0,82690.0,0.00120912]
["bitfinex","BTCUSD",1741773087671,0.03027436,82719.0,82689.0,0.3071]
["bitfinex","BTCUSD",1741773087861,0.17648,82718.0,82689.0,0.3071]
["bitfinex","BTCUSD",1741773088413,0.00997931,82714.0,82689.0,0.3071]
["bitfinex","BTCUSD",1741773089001,0.03522193,82711.0,82690.0,0.00120912]
["bitfinex","BTCUSD",1741773089207,0.03522193,82711.0,82691.0,0.0804]
["bitfinex","BTCUSD",1741773089382,0.03522193,82711.0,82692.0,0.17764912]
["bitfinex","BTCUSD",1741773089583,0.03522193,82711.0,82692.0,0.17644]
["bitfinex","BTCUSD",1741773089925,0.04520124,82714.0,82693.0,0.00120912]
["bitfinex","BTCUSD",1741773090133,0.00997931,82707.0,82692.0,0.17644]
["bitfinex","BTCUSD",1741773090487,0.00997931,82707.0,82693.0,0.00120912]
["bitfinex","BTCUSD",1741773090628,0.00997931,82707.0,82693.0,0.3]
["bitfinex","BTCUSD",1741773090834,0.00997931,82707.0,82694.0,0.0752]
["bitfinex","BTCUSD",1741773091483,0.06199563,82706.0,82694.0,0.0752]
["bitfinex","BTCUSD",1741773091689,0.06199563,82706.0,82696.0,0.3]
["bitfinex","BTCUSD",1741773092488,0.06199563,82706.0,82697.0,0.3071]
["bitfinex","BTCUSD",1741773092886,0.06664036,82705.0,82699.0,0.076]
["bitfinex","BTCUSD",1741773093088,0.06664036,82705.0,82702.0,0.1214]
["bitfinex","BTCUSD",1741773093406,0.06664036,82705.0,82702.0,0.12260901]
["bitfinex","BTCUSD",1741773093644,0.06664036,82705.0,82703.0,0.3]
["bitfinex","BTCUSD",1741773093799,0.06664036,82705.0,82704.0,0.55166]
["bitfinex","BTCUSD",1741773094400,0.00903422,82705.0,82704.0,0.55166]
["bitfinex","BTCUSD",1741773095740,0.06706921,82705.0,82704.0,0.55166]
["bitfinex","BTCUSD",1741773096423,0.06706921,82705.0,82704.0,0.60190532]
["bitfinex","BTCUSD",1741773096758,0.06706921,82705.0,82704.0,0.55166]
["bitfinex","BTCUSD",1741773097830,0.06706921,82705.0,82704.0,0.56620085]
["bitfinex","BTCUSD",1741773098570,0.06706921,82705.0,82704.0,0.87330085]
["bitfinex","BTCUSD",1741773098870,0.06706921,82705.0,82704.0,0.83541744]
["bitfinex","BTCUSD",1741773099069,0.06706921,82705.0,82704.0,0.88391744]
["bitfinex","BTCUSD",1741773100913,0.00903422,82705.0,82704.0,0.88391744]
["bitfinex","BTCUSD",1741773104126,0.00903422,82705.0,82704.0,0.70755744]
["bitfinex","BTCUSD",1741773104297,0.00903422,82705.0,82704.0,0.88359744]
["bitfinex","BTCUSD",1741773104500,0.03145157,82705.0,82704.0,1.42869744]
["bitfinex","BTCUSD",1741773104911,0.03145157,82705.0,82704.0,1.25265744]
["bitfinex","BTCUSD",1741773105214,0.03145157,82705.0,82704.0,1.42869744]
["bitfinex","BTCUSD",1741773106379,0.06729727,82705.0,82704.0,1.23811659]
["bitfinex","BTCUSD",1741773106582,0.06729727,82705.0,82704.0,1.41407659]
["bitfinex","BTCUSD",1741773108716,0.06729727,82705.0,82704.0,1.45176798]
["bitfinex","BTCUSD",1741773109583,0.06729727,82705.0,82704.0,1.41407659]
["bitfinex","BTCUSD",1741773110297,0.06729727,82705.0,82704.0,1.45176508]
["bitfinex","BTCUSD",1741773110503,0.06729727,82705.0,82704.0,0.86897659]
["bitfinex","BTCUSD",1741773112066,0.03145157,82705.0,82704.0,0.86897659]
["bitfinex","BTCUSD",1741773113887,0.03145157,82705.0,82704.0,0.88351744]
["bitfinex","BTCUSD",1741773114093,0.00903422,82705.0,82704.0,0.92122394]
["bitfinex","BTCUSD",1741773115360,0.0003392,82711.0,82705.0,0.31454085]
["bitfinex","BTCUSD",1741773115691,0.0003392,82711.0,82707.0,0.31454085]
["bitfinex","BTCUSD",1741773116514,0.0003392,82711.0,82708.0,0.1276]
["bitfinex","BTCUSD",1741773116729,0.0003392,82711.0,82706.0,0.8522]
["bitfinex","BTCUSD",1741773116919,0.0003392,82711.0,82707.0,0.31454085]
["bitfinex","BTCUSD",1741773117298,0.0003392,82711.0,82709.0,0.01454085]
["bitfinex","BTCUSD",1741773117509,0.0003392,82711.0,82710.0,0.30658951]
["bitfinex","BTCUSD",1741773117678,0.0003392,82711.0,82710.0,0.30538085]
["bitfinex","BTCUSD",1741773118734,0.0003392,82711.0,82710.0,0.30550731]
["bitfinex","BTCUSD",1741773119415,0.0003392,82711.0,82710.0,0.61260731]
["bitfinex","BTCUSD",1741773121800,0.0003392,82711.0,82710.0,0.59806646]
["bitfinex","BTCUSD",1741773125258,0.0003392,82711.0,82710.0,0.59806646]
["bitfinex","BTCUSD",1741773127185,0.0003392,82711.0,82710.0,0.61260731]
["bitfinex","BTCUSD",1741773128199,0.0003392,82711.0,82710.0,0.57260731]
["bitfinex","BTCUSD",1741773128794,0.0003392,82711.0,82710.0,0.55806646]
["bitfinex","BTCUSD",1741773128986,0.0003392,82711.0,82710.0,0.85806646]
["bitfinex","BTCUSD",1741773129208,0.0003392,82711.0,82710.0,0.55806646]
["bitfinex","BTCUSD",1741773129601,0.0003392,82711.0,82710.0,0.00012646]
["bitfinex","BTCUSD",1741773130552,0.0765392,82711.0,82710.0,0.00012646]
["bitfinex","BTCUSD",1741773131486,0.0989874,82711.0,82710.0,0.00012646]
["bitfinex","BTCUSD",1741773132218,0.1452874,82711.0,82710.0,0.00012646]
["bitfinex","BTCUSD",1741773132556,0.20169837,82711.0,82710.0,0.00012646]
["bitfinex","BTCUSD",1741773132763,0.47925017,82711.0,82710.0,0.00012646]
["bitfinex","BTCUSD",1741773133115,0.405,82710.0,82704.0,0.0001696]
["bitfinex","BTCUSD",1741773133286,0.3,82708.0,82704.0,0.0001696]
["bitfinex","BTCUSD",1741773133492,0.3,82706.0,82704.0,0.0001696]
["bitfinex","BTCUSD",1741773134407,0.05977301,82705.0,82704.0,0.0001696]
["bitfinex","BTCUSD",1741773135018,0.09714085,82705.0,82704.0,0.0001696]
["bitfinex","BTCUSD",1741773135193,0.09714085,82705.0,82681.0,0.0003386]
["bitfinex","BTCUSD",1741773135194,0.03954085,82704.0,82681.0,0.0003386]
["bitfinex","BTCUSD",1741773135385,0.3,82697.0,82688.0,0.00029604]
["bitfinex","BTCUSD",1741773135593,0.0776,82694.0,82688.0,0.00029604]
["bitfinex","BTCUSD",1741773135808,0.3,82692.0,82688.0,0.00029604]
["bitfinex","BTCUSD",1741773136414,0.3,82690.0,82688.0,0.00029604]
["bitfinex","BTCUSD",1741773136737,0.541453,82689.0,82688.0,0.00029604]
["bitfinex","BTCUSD",1741773136946,0.3,82688.0,82681.0,0.0003386]
["bitfinex","BTCUSD",1741773137156,0.3,82686.0,82681.0,0.0003386]
["bitfinex","BTCUSD",1741773137349,0.61024692,82686.0,82668.0,0.0003386]
["bitfinex","BTCUSD",1741773137628,0.3,82682.0,82668.0,0.0003386]
["bitfinex","BTCUSD",1741773139356,0.00794942,82681.0,82668.0,0.0003386]
["bitfinex","BTCUSD",1741773140963,0.3,82679.0,82668.0,0.0003386]
["bitfinex","BTCUSD",1741773141161,0.17512,82680.0,82668.0,0.0003386]
["bitfinex","BTCUSD",1741773141407,0.34714276,82683.0,82668.0,0.0003386]
["bitfinex","BTCUSD",1741773141584,0.34714276,82683.0,82659.0,0.07428669]
["bitfinex","BTCUSD",1741773141585,0.17632975,82682.0,82659.0,0.07428669]
["bitfinex","BTCUSD",1741773141790,0.17357138,82670.0,82659.0,0.07428669]
["bitfinex","BTCUSD",1741773142007,0.17357138,82670.0,82660.0,0.0012096]
["bitfinex","BTCUSD",1741773142393,0.18283821,82682.0,82660.0,0.0012096]
["bitfinex","BTCUSD",1741773142711,0.00771821,82682.0,82673.0,0.0001694]
["bitfinex","BTCUSD",1741773143317,0.00771821,82682.0,82674.0,0.00120942]
["bitfinex","BTCUSD",1741773143726,0.00012619,82689.0,82676.0,0.0479]
["bitfinex","BTCUSD",1741773144044,0.00012619,82689.0,82678.0,0.3]
["bitfinex","BTCUSD",1741773144748,0.00012619,82689.0,82678.0,0.40494599]
["bitfinex","BTCUSD",1741773145319,0.00012619,82689.0,82678.0,0.3804]
["bitfinex","BTCUSD",1741773146264,0.00012619,82689.0,82679.0,0.00120935]
["bitfinex","BTCUSD",1741773146470,0.00012619,82689.0,82680.0,0.01454085]
["bitfinex","BTCUSD",1741773146765,0.00012619,82689.0,82681.0,0.00120914]
["bitfinex","BTCUSD",1741773146962,0.00012619,82689.0,82678.0,0.3804]
["bitfinex","BTCUSD",1741773147307,0.00012619,82689.0,82679.0,0.00120921]
["bitfinex","BTCUSD",1741773147966,0.00012619,82689.0,82678.0,0.3804]
["bitfinex","BTCUSD",1741773148127,0.00012619,82689.0,82679.0,0.00120921]
["bitfinex","BTCUSD",1741773148721,0.00012619,82689.0,82678.0,0.3804]
["bitfinex","BTCUSD",1741773148921,0.00012619,82689.0,82679.0,0.30830921]
["bitfinex","BTCUSD",1741773149164,0.00012619,82689.0,82679.0,0.34904425]
["bitfinex","BTCUSD",1741773149785,0.00012619,82689.0,82679.0,0.3071]
["bitfinex","BTCUSD",1741773151060,0.04402934,82689.0,82671.0,0.0809]
["bitfinex","BTCUSD",1741773151286,0.00133594,82689.0,82672.0,0.17488]
["bitfinex","BTCUSD",1741773151504,0.00012619,82689.0,82672.0,0.17608947]
["bitfinex","BTCUSD",1741773151882,0.00120975,82688.0,82672.0,0.17488]
["bitfinex","BTCUSD",1741773152824,0.0077843,82687.0,82672.0,0.17488]
["bitfinex","BTCUSD",1741773153055,0.17357138,82683.0,82665.0,0.3071]
["bitfinex","BTCUSD",1741773153276,0.00120975,82682.0,82665.0,0.3071]
["bitfinex","BTCUSD",1741773153963,0.02232746,82681.0,82665.0,0.3071]
["bitfinex","BTCUSD",1741773154184,0.00120975,82680.0,82679.0,0.0001694]
["bitfinex","BTCUSD",1741773154384,0.00120975,82680.0,82665.0,0.2854388]
["bitfinex","BTCUSD",1741773155026,0.00120975,82680.0,82658.0,0.3]
["bitfinex","BTCUSD",1741773155232,0.03011176,82681.0,82661.0,0.00120963]
["bitfinex","BTCUSD",1741773155649,0.02232746,82679.0,82661.0,0.00120963]
["bitfinex","BTCUSD",1741773155811,0.03011176,82679.0,82661.0,0.00120963]
["bitfinex","BTCUSD",1741773156488,0.03132151,82679.0,82661.0,0.00120963]
["bitfinex","BTCUSD",1741773157056,0.03011176,82678.0,82661.0,0.00120963]
["bitfinex","BTCUSD",1741773158100,0.05817892,82677.0,82661.0,0.00120963]
["bitfinex","BTCUSD",1741773159127,0.00985492,82676.0,82661.0,0.00120963]
["bitfinex","BTCUSD",1741773159375,0.06803384,82676.0,82661.0,0.00120963]
["bitfinex","BTCUSD",1741773159612,0.10911634,82685.0,82661.0,0.00120963]
["bitfinex","BTCUSD",1741773159864,0.00120975,82684.0,82661.0,0.00120963]
["bitfinex","BTCUSD",1741773160337,0.00120975,82684.0,82661.0,0.00120946]
["bitfinex","BTCUSD",1741773160593,0.17357138,82680.0,82661.0,0.00120946]
["bitfinex","BTCUSD",1741773160859,0.00120975,82679.0,82661.0,0.00120946]
["bitfinex","BTCUSD",1741773161561,0.00120975,82688.0,82661.0,0.00120946]
["bitfinex","BTCUSD",1741773163280,0.17357138,82690.0,82662.0,0.0802]
["bitfinex","BTCUSD",1741773163458,0.00120975,82688.0,82663.0,0.00120946]
["bitfinex","BTCUSD",1741773164795,0.00120975,82688.0,82664.0,0.17452]
["bitfinex","BTCUSD",1741773165117,0.00120975,82688.0,82665.0,0.00120957]
["bitfinex","BTCUSD",1741773165494,0.01895199,82683.0,82665.0,0.00120957]
["bitfinex","BTCUSD",1741773167073,0.00120975,82682.0,82664.0,0.17572957]
["bitfinex","BTCUSD",1741773167461,0.01895199,82683.0,82664.0,0.17572957]
["bitfinex","BTCUSD",1741773169999,0.01895199,82683.0,82667.0,0.3]
["bitfinex","BTCUSD",1741773170227,0.01895199,82683.0,82668.0,0.08070941]
["bitfinex","BTCUSD",1741773171392,0.01895199,82683.0,82670.0,0.02477138]
["bitfinex","BTCUSD",1741773171598,0.01895199,82683.0,82674.0,0.0794]
["bitfinex","BTCUSD",1741773171821,0.01895199,82683.0,82675.0,0.17556936]
["bitfinex","BTCUSD",1741773172005,0.01895199,82683.0,82676.0,0.3]
["bitfinex","BTCUSD",1741773172214,0.01895199,82683.0,82677.0,0.08150926]
["bitfinex","BTCUSD",1741773172944,0.01895199,82683.0,82679.0,0.3]
["bitfinex","BTCUSD",1741773173100,0.01895199,82683.0,82680.0,0.00120928]
["bitfinex","BTCUSD",1741773173299,0.17436,82713.0,82680.0,0.00120928]
["bitfinex","BTCUSD",1741773173507,0.17436,82713.0,82682.0,0.3]
["bitfinex","BTCUSD",1741773173707,0.01894959,82689.0,82684.0,0.0803]
["bitfinex","BTCUSD",1741773173912,0.17436,82713.0,82685.0,0.00120923]
["bitfinex","BTCUSD",1741773174143,0.17436,82713.0,82686.0,0.17432]
["bitfinex","BTCUSD",1741773174298,0.17436,82713.0,82687.0,0.00120921]
["bitfinex","BTCUSD",1741773174501,0.04190113,82711.0,82688.0,0.1248]
["bitfinex","BTCUSD",1741773174811,0.0003392,82711.0,82689.0,0.00120913]
["bitfinex","BTCUSD",1741773175474,0.0003392,82711.0,82691.0,0.3]
["bitfinex","BTCUSD",1741773175677,0.0003392,82711.0,82692.0,0.00120903]
["bitfinex","BTCUSD",1741773175876,0.0003392,82711.0,82693.0,0.02391926]
["bitfinex","BTCUSD",1741773176507,0.0417087,82711.0,82693.0,0.02391926]
["bitfinex","BTCUSD",1741773176659,0.01894596,82707.0,82693.0,0.02391926]
["bitfinex","BTCUSD",1741773177141,0.01894596,82707.0,82693.0,0.00191926]
["bitfinex","BTCUSD",1741773177917,0.01894596,82707.0,82694.0,0.00120904]
["bitfinex","BTCUSD",1741773178100,0.01894596,82707.0,82693.0,0.00191926]
["bitfinex","BTCUSD",1741773178657,0.01894596,82707.0,82694.0,0.00120905]
["bitfinex","BTCUSD",1741773178909,0.01894596,82707.0,82694.0,0.28664785]
["bitfinex","BTCUSD",1741773179188,0.01894596,82707.0,82694.0,0.2854388]
["bitfinex","BTCUSD",1741773179691,0.01894596,82707.0,82695.0,0.00120905]
["bitfinex","BTCUSD",1741773180229,0.01894596,82707.0,82694.0,0.2854388]
["bitfinex","BTCUSD",1741773181654,0.0417087,82711.0,82694.0,0.2854388]
["bitfinex","BTCUSD",1741773183679,0.0417087,82711.0,82695.0,0.0775]
["bitfinex","BTCUSD",1741773183880,0.0417087,82711.0,82695.0,0.3775]
["bitfinex","BTCUSD",1741773184684,0.0417087,82711.0,82696.0,0.2854388]
["bitfinex","BTCUSD",1741773184964,0.0417087,82711.0,82697.0,0.152]
["bitfinex","BTCUSD",1741773184965,0.01894592,82708.0,82697.0,0.152]
["bitfinex","BTCUSD",1741773185370,0.01894592,82708.0,82698.0,0.00120904]
["bitfinex","BTCUSD",1741773185566,0.01894592,82708.0,82697.0,0.152]
["bitfinex","BTCUSD",1741773186880,0.01894592,82708.0,82697.0,0.15145019]
["bitfinex","BTCUSD",1741773187216,0.01894592,82708.0,82700.0,0.3]
["bitfinex","BTCUSD",1741773187418,0.0003392,82711.0,82702.0,0.0797]
["bitfinex","BTCUSD",1741773187660,0.0003392,82711.0,82705.0,0.0797]
["bitfinex","BTCUSD",1741773187878,0.0003392,82711.0,82707.0,0.0828]
["bitfinex","BTCUSD",1741773188064,0.0003392,82711.0,82709.0,0.3]
["bitfinex","BTCUSD",1741773188963,0.0003392,82711.0,82710.0,0.00120886]
["bitfinex","BTCUSD",1741773192498,0.0003392,82711.0,82710.0,0.42620886]
["bitfinex","BTCUSD",1741773192629,0.0003392,82711.0,82710.0,0.425]
["bitfinex","BTCUSD",1741773192835,0.0003392,82711.0,82710.0,0.7104388]
["bitfinex","BTCUSD",1741773194849,0.0003392,82711.0,82710.0,0.72497965]
["bitfinex","BTCUSD",1741773196558,0.0003392,82711.0,82710.0,1.27007965]
["bitfinex","BTCUSD",1741773196793,0.0003392,82726.0,82711.0,0.46374085]
["bitfinex","BTCUSD",1741773196995,0.00076155,82726.0,82716.0,0.01454085]
["bitfinex","BTCUSD",1741773197168,0.00076155,82726.0,82718.0,0.01454085]
["bitfinex","BTCUSD",1741773197369,0.00076155,82726.0,82720.0,0.39064085]
["bitfinex","BTCUSD",1741773197584,0.00076155,82726.0,82722.0,0.31454085]
["bitfinex","BTCUSD",1741773197831,0.00076155,82726.0,82724.0,0.01454085]
["bitfinex","BTCUSD",1741773198070,0.00076155,82726.0,82725.0,0.01574934]
["bitfinex","BTCUSD",1741773198475,0.00076155,82726.0,82725.0,0.44144934]
["bitfinex","BTCUSD",1741773198632,0.00076155,82726.0,82725.0,0.72567965]
["bitfinex","BTCUSD",1741773199074,0.00076155,82726.0,82725.0,1.27077965]
["bitfinex","BTCUSD",1741773200090,0.00076155,82726.0,82725.0,1.29515386]
["bitfinex","BTCUSD",1741773206137,0.00076155,82726.0,82725.0,1.46851386]
["bitfinex","BTCUSD",1741773208427,0.00076155,82726.0,82725.0,0.92341386]
["bitfinex","BTCUSD",1741773214356,0.00076155,82726.0,82725.0,1.46851386]
["bitfinex","BTCUSD",1741773214863,0.00076155,82726.0,82725.0,1.46827386]
["bitfinex","BTCUSD",1741773221860,0.04955576,82753.0,82726.0,0.3]
["bitfinex","BTCUSD",1741773222050,0.04968238,82753.0,82728.0,0.3]
["bitfinex","BTCUSD",1741773222283,0.04968238,82753.0,82729.0,0.00120849]
["bitfinex","BTCUSD",1741773222617,0.00012662,82753.0,82729.0,0.00120849]
["bitfinex","BTCUSD",1741773225177,0.0500259,82753.0,82729.0,0.00120849]
["bitfinex","BTCUSD",1741773225386,0.01893678,82748.0,82729.0,0.00120849]
["bitfinex","BTCUSD",1741773225792,0.01893678,82748.0,82728.0,0.3]
["bitfinex","BTCUSD",1741773226132,0.01893678,82748.0,82729.0,0.17400849]
["bitfinex","BTCUSD",1741773226372,0.01893678,82748.0,82729.0,0.45944729]
["bitfinex","BTCUSD",1741773226612,0.01893678,82748.0,82729.0,0.4582388]
["bitfinex","BTCUSD",1741773230603,0.01893678,82748.0,82730.0,0.00120849]
["bitfinex","BTCUSD",1741773232166,0.01893678,82748.0,82731.0,0.2854388]
["bitfinex","BTCUSD",1741773232650,0.01893678,82748.0,82732.0,0.00120849]
["bitfinex","BTCUSD",1741773234473,0.01893678,82748.0,82733.0,0.0801]
["bitfinex","BTCUSD",1741773234718,0.01893678,82748.0,82734.0,0.0012085]
["bitfinex","BTCUSD",1741773235469,0.01893678,82748.0,82733.0,0.0801]
["bitfinex","BTCUSD",1741773238338,0.01893678,82748.0,82734.0,0.2854388]
["bitfinex","BTCUSD",1741773240543,0.01893678,82748.0,82735.0,0.3]
["bitfinex","BTCUSD",1741773240752,0.0500259,82753.0,82737.0,0.3813]
["bitfinex","BTCUSD",1741773241886,0.0500259,82753.0,82738.0,0.00120838]
["bitfinex","BTCUSD",1741773242085,0.0500259,82753.0,82740.0,0.3]
["bitfinex","BTCUSD",1741773242348,0.0500259,82753.0,82741.0,0.00120838]
["bitfinex","BTCUSD",1741773243549,0.0500259,82753.0,82740.0,0.32404583]
["bitfinex","BTCUSD",1741773243550,0.00046522,82753.0,82743.0,0.31454085]
["bitfinex","BTCUSD",1741773243677,0.00046522,82753.0,82745.0,0.31454085]
["bitfinex","BTCUSD",1741773243879,0.00046522,82753.0,82746.0,0.08140822]
["bitfinex","BTCUSD",1741773244087,0.01893307,82752.0,82746.0,0.0802]
["bitfinex","BTCUSD",1741773245191,0.01893307,82752.0,82747.0,0.00120826]
["bitfinex","BTCUSD",1741773246590,0.01893307,82752.0,82746.0,0.0802]
["bitfinex","BTCUSD",1741773247198,0.01893307,82752.0,82747.0,0.00120841]
["bitfinex","BTCUSD",1741773247400,0.01893307,82752.0,82746.0,0.0802]
["bitfinex","BTCUSD",1741773247961,0.01893307,82752.0,82747.0,0.00120838]
["bitfinex","BTCUSD",1741773248166,0.01893307,82752.0,82746.0,0.0802]
["bitfinex","BTCUSD",1741773252024,0.01893307,82752.0,82747.0,0.0012084]
["bitfinex","BTCUSD",1741773253025,0.01893307,82752.0,82747.0,0.2866472]
["bitfinex","BTCUSD",1741773253226,0.01893307,82752.0,82747.0,0.2854388]
["bitfinex","BTCUSD",1741773253427,0.01893307,82752.0,82748.0,0.00120833]
["bitfinex","BTCUSD",1741773253634,0.01893307,82752.0,82749.0,0.17208]
["bitfinex","BTCUSD",1741773253837,0.01893307,82752.0,82750.0,0.00120832]
["bitfinex","BTCUSD",1741773254042,0.00046522,82753.0,82750.0,0.00120832]
["bitfinex","BTCUSD",1741773254406,0.00046522,82753.0,82749.0,0.17208]
["bitfinex","BTCUSD",1741773256149,0.00046522,82753.0,82751.0,0.0821]
["bitfinex","BTCUSD",1741773256376,0.00046522,82753.0,82752.0,0.00120822]
["bitfinex","BTCUSD",1741773256983,0.0193974,82753.0,82752.0,0.00120822]
["bitfinex","BTCUSD",1741773257596,0.0193974,82753.0,82752.0,0.34780822]
["bitfinex","BTCUSD",1741773257806,0.0193974,82753.0,82752.0,0.3466]
["bitfinex","BTCUSD",1741773258874,0.0193974,82753.0,82752.0,0.6320388]
["bitfinex","BTCUSD",1741773260116,0.0193974,82753.0,82752.0,0.72787965]
["bitfinex","BTCUSD",1741773260532,0.00046522,82753.0,82752.0,0.72787965]
["bitfinex","BTCUSD",1741773261176,0.00046522,82753.0,82752.0,0.75049323]
["bitfinex","BTCUSD",1741773262249,0.00046522,82753.0,82752.0,0.80074463]
["bitfinex","BTCUSD",1741773262451,0.00046522,82753.0,82752.0,1.34584463]
["bitfinex","BTCUSD",1741773264800,0.00046522,82753.0,82752.0,1.45277238]
["bitfinex","BTCUSD",1741773266668,0.00046522,82753.0,82752.0,1.4301588]
["bitfinex","BTCUSD",1741773267865,0.00046522,82753.0,82752.0,0.8850588]
["bitfinex","BTCUSD",1741773268983,0.00046522,82753.0,82752.0,0.93384529]
["bitfinex","BTCUSD",1741773270204,0.00046522,82753.0,82752.0,0.94838614]
["bitfinex","BTCUSD",1741773270763,0.00046522,82753.0,82752.0,0.97338614]
["bitfinex","BTCUSD",1741773271978,0.00046522,82753.0,82752.0,0.94038614]
["bitfinex","BTCUSD",1741773273949,0.04,82768.0,82752.0,0.94038614]
["bitfinex","BTCUSD",1741773273950,0.04,82768.0,82763.0,0.01454085]
["bitfinex","BTCUSD",1741773274161,0.04,82768.0,82765.0,0.31454085]
["bitfinex","BTCUSD",1741773274364,0.04,82768.0,82767.0,0.09604085]
["bitfinex","BTCUSD",1741773274955,0.0003386,82788.0,82768.0,0.3496]
["bitfinex","BTCUSD",1741773275164,0.0003386,82788.0,82769.0,0.00120783]
["bitfinex","BTCUSD",1741773275847,0.01892689,82774.0,82769.0,0.00120783]
["bitfinex","BTCUSD",1741773277917,0.3,82809.0,82768.0,0.3496]
["bitfinex","BTCUSD",1741773278115,0.01892772,82785.0,82771.0,0.02417518]
["bitfinex","BTCUSD",1741773278316,0.01892772,82785.0,82773.0,0.3]
["bitfinex","BTCUSD",1741773278451,0.00012655,82788.0,82774.0,0.17128]
["bitfinex","BTCUSD",1741773278651,0.01892727,82785.0,82774.0,0.17248783]
["bitfinex","BTCUSD",1741773278857,0.01892727,82785.0,82775.0,0.0815]
["bitfinex","BTCUSD",1741773279075,0.01892727,82785.0,82776.0,0.00120786]
["bitfinex","BTCUSD",1741773279264,0.01892727,82785.0,82775.0,0.0815]
["bitfinex","BTCUSD",1741773279464,0.01892727,82785.0,82775.0,0.3815]
["bitfinex","BTCUSD",1741773279689,0.01892727,82785.0,82776.0,0.00120785]
["bitfinex","BTCUSD",1741773281937,0.00012655,82788.0,82776.0,0.00120785]
["bitfinex","BTCUSD",1741773282715,0.00012655,82788.0,82777.0,0.28463518]
["bitfinex","BTCUSD",1741773282914,0.00012655,82788.0,82778.0,0.00120783]
["bitfinex","BTCUSD",1741773283897,0.00012655,82788.0,82779.0,0.17112]
["bitfinex","BTCUSD",1741773284536,0.00012655,82788.0,82779.0,0.17232795]
["bitfinex","BTCUSD",1741773284912,0.01892678,82786.0,82779.0,0.17232795]
["bitfinex","BTCUSD",1741773285639,0.01892678,82786.0,82779.0,0.17112]
["bitfinex","BTCUSD",1741773286363,0.01892678,82786.0,82780.0,0.0012079]
["bitfinex","BTCUSD",1741773287259,0.29269666,82810.0,82780.0,0.0012079]
["bitfinex","BTCUSD",1741773287461,0.29311833,82810.0,82781.0,0.28463518]
["bitfinex","BTCUSD",1741773287764,0.01892668,82792.0,82782.0,0.0012078]
["bitfinex","BTCUSD",1741773287969,0.34225749,82810.0,82783.0,0.41193518]
["bitfinex","BTCUSD",1741773288173,0.01892573,82803.0,82783.0,0.37893518]
["bitfinex","BTCUSD",1741773290740,0.01892573,82803.0,82785.0,0.02436897]
["bitfinex","BTCUSD",1741773291551,0.01892573,82803.0,82786.0,0.28463518]
["bitfinex","BTCUSD",1741773295931,0.1709104,82800.0,82787.0,0.1708]
["bitfinex","BTCUSD",1741773298235,0.22047123,82810.0,82787.0,0.1708]
["bitfinex","BTCUSD",1741773298435,0.24581835,82810.0,82787.0,0.1708]
["bitfinex","BTCUSD",1741773299020,0.01892579,82805.0,82787.0,0.1708]
["bitfinex","BTCUSD",1741773301842,0.01892579,82805.0,82788.0,0.0795]
["bitfinex","BTCUSD",1741773302020,0.01892579,82805.0,82789.0,0.0474]
["bitfinex","BTCUSD",1741773302227,0.04989923,82810.0,82790.0,0.08170773]
["bitfinex","BTCUSD",1741773302671,0.04989923,82810.0,82790.0,0.0805]
["bitfinex","BTCUSD",1741773302875,0.04989923,82810.0,82791.0,0.00120769]
["bitfinex","BTCUSD",1741773303082,0.04989923,82810.0,82790.0,0.0805]
["bitfinex","BTCUSD",1741773304484,0.22080963,82810.0,82790.0,0.0805]
["bitfinex","BTCUSD",1741773305235,0.01892434,82806.0,82790.0,0.0805]
["bitfinex","BTCUSD",1741773305986,0.01892434,82806.0,82792.0,0.0469]
["bitfinex","BTCUSD",1741773306168,0.01892434,82806.0,82797.0,0.379]
["bitfinex","BTCUSD",1741773306390,0.00076007,82810.0,82801.0,0.1259]
["bitfinex","BTCUSD",1741773306592,0.00076007,82810.0,82803.0,0.01454085]
["bitfinex","BTCUSD",1741773306724,0.00076007,82810.0,82806.0,0.079]
["bitfinex","BTCUSD",1741773306929,0.00076007,82810.0,82809.0,0.124]
["bitfinex","BTCUSD",1741773307123,0.00076007,82810.0,82809.0,0.1252073]
["bitfinex","BTCUSD",1741773307355,0.00076007,82810.0,82809.0,0.124]
["bitfinex","BTCUSD",1741773307550,0.00076007,82810.0,82809.0,0.1252073]
["bitfinex","BTCUSD",1741773308033,0.00076007,82810.0,82809.0,0.14665151]
["bitfinex","BTCUSD",1741773308231,0.00076007,82810.0,82809.0,0.1478588]
["bitfinex","BTCUSD",1741773308653,0.00076007,82810.0,82809.0,0.16239965]
["bitfinex","BTCUSD",1741773311185,0.00076007,82810.0,82809.0,0.14665151]
["bitfinex","BTCUSD",1741773311633,0.00076007,82810.0,82809.0,0.14785877]
["bitfinex","BTCUSD",1741773312252,0.00076007,82810.0,82809.0,0.29548726]
["bitfinex","BTCUSD",1741773312457,0.00076007,82810.0,82809.0,1.42401518]
["bitfinex","BTCUSD",1741773315056,0.00076007,82810.0,82809.0,1.43855603]
["bitfinex","BTCUSD",1741773315552,0.1709104,82850.0,82811.0,0.082]
["bitfinex","BTCUSD",1741773315754,0.00012645,82831.0,82812.0,0.28463518]
["bitfinex","BTCUSD",1741773316159,0.00012645,82831.0,82813.0,0.0807]
["bitfinex","BTCUSD",1741773316645,0.00012645,82831.0,82814.0,0.00120725]
["bitfinex","BTCUSD",1741773317067,0.00012645,82831.0,82813.0,0.0807]
["bitfinex","BTCUSD",1741773318431,0.00012645,82831.0,82819.0,0.02405027]
["bitfinex","BTCUSD",1741773318640,0.00012645,82831.0,82822.0,0.0757]
["bitfinex","BTCUSD",1741773319642,0.00012645,82831.0,82823.0,0.04990731]
["bitfinex","BTCUSD",1741773319783,0.00012645,82831.0,82824.0,0.0833]
["bitfinex","BTCUSD",1741773321243,0.00012645,82831.0,82825.0,0.28463518]
["bitfinex","BTCUSD",1741773321824,0.17669692,82850.0,82825.0,0.28463518]
["bitfinex","BTCUSD",1741773322147,0.01891676,82837.0,82825.0,0.28463518]
["bitfinex","BTCUSD",1741773322597,0.1709104,82840.0,82825.0,0.28463518]
["bitfinex","BTCUSD",1741773322803,0.1709104,82840.0,82826.0,0.17]
["bitfinex","BTCUSD",1741773323356,0.0001693,82831.0,82826.0,0.17]
["bitfinex","BTCUSD",1741773327490,0.0001693,82831.0,82818.0,0.0821]
["bitfinex","BTCUSD",1741773327646,0.1709104,82830.0,82826.0,0.16988]
["bitfinex","BTCUSD",1741773328009,0.0001693,82831.0,82826.0,0.16988]
["bitfinex","BTCUSD",1741773332758,0.0001693,82831.0,82826.0,0.14788]
["bitfinex","BTCUSD",1741773336958,0.1709104,82840.0,82826.0,0.14788]
["bitfinex","BTCUSD",1741773337163,0.01891809,82830.0,82827.0,0.1299]
["bitfinex","BTCUSD",1741773337577,0.22050515,82850.0,82827.0,0.1299]
["bitfinex","BTCUSD",1741773338009,0.22050515,82850.0,82828.0,0.0773]
["bitfinex","BTCUSD",1741773340148,0.22050515,82850.0,82829.0,0.0764]
["bitfinex","BTCUSD",1741773340345,0.01891495,82845.0,82829.0,0.0764]
["bitfinex","BTCUSD",1741773342058,0.01891495,82845.0,82830.0,0.16952]
["bitfinex","BTCUSD",1741773342197,0.1709104,82840.0,82830.0,0.16952]
["bitfinex","BTCUSD",1741773343963,0.01891495,82845.0,82830.0,0.16952]
["bitfinex","BTCUSD",1741773346153,0.01891495,82845.0,82831.0,0.077]
["bitfinex","BTCUSD",1741773346960,0.1709104,82841.0,82832.0,0.1694]
["bitfinex","BTCUSD",1741773347402,0.0001692,82840.0,82832.0,0.1694]
["bitfinex","BTCUSD",1741773349999,0.01891658,82839.0,82832.0,0.1694]
["bitfinex","BTCUSD",1741773351200,0.01891658,82839.0,82833.0,0.0756]
["bitfinex","BTCUSD",1741773351396,0.01891658,82839.0,82834.0,0.0488]
["bitfinex","BTCUSD",1741773351619,0.01891658,82839.0,82835.0,0.0756]
["bitfinex","BTCUSD",1741773351827,0.0001692,82840.0,82835.0,0.0756]
["bitfinex","BTCUSD",1741773354973,0.01891521,82839.0,82835.0,0.0756]
["bitfinex","BTCUSD",1741773362772,0.01891521,82839.0,82836.0,0.16896]
["bitfinex","BTCUSD",1741773364886,0.01891521,82839.0,82837.0,0.0766]
["bitfinex","BTCUSD",1741773367949,0.0001692,82840.0,82839.0,0.3805]
["bitfinex","BTCUSD",1741773371059,0.0188999,82847.0,82839.0,0.24926]
["bitfinex","BTCUSD",1741773371882,0.0188999,82847.0,82840.0,0.16872]
["bitfinex","BTCUSD",1741773374832,0.04976385,82850.0,82840.0,0.16872]
["bitfinex","BTCUSD",1741773375261,0.04976385,82850.0,82843.0,0.02433903]
["bitfinex","BTCUSD",1741773377761,0.01891329,82849.0,82843.0,0.02433903]
["bitfinex","BTCUSD",1741773378163,0.01891329,82849.0,82840.0,0.16872]
["bitfinex","BTCUSD",1741773386280,0.17051978,82860.0,82841.0,0.0813]
["bitfinex","BTCUSD",1741773386456,0.17064618,82860.0,82841.0,0.0813]
["bitfinex","BTCUSD",1741773386658,0.01891438,82848.0,82842.0,0.0498]
["bitfinex","BTCUSD",1741773387027,0.17064618,82860.0,82843.0,0.0776]
["bitfinex","BTCUSD",1741773387488,0.22039346,82860.0,82843.0,0.0776]
["bitfinex","BTCUSD",1741773387942,0.04987368,82860.0,82843.0,0.0776]
["bitfinex","BTCUSD",1741773388157,0.04987368,82860.0,82845.0,0.0829]
["bitfinex","BTCUSD",1741773388367,0.04987368,82860.0,82847.0,0.0811]
["bitfinex","BTCUSD",1741773388578,0.04987368,82860.0,82848.0,0.0451]
["bitfinex","BTCUSD",1741773388789,0.04987368,82860.0,82849.0,0.0811]
["bitfinex","BTCUSD",1741773388986,0.04987368,82860.0,82850.0,0.16828]
["bitfinex","BTCUSD",1741773389194,0.04987368,82860.0,82851.0,0.0811]
["bitfinex","BTCUSD",1741773389545,0.01891243,82858.0,82851.0,0.0811]
["bitfinex","BTCUSD",1741773390226,0.01891243,82858.0,82852.0,0.0466]
["bitfinex","BTCUSD",1741773390432,0.01891243,82858.0,82853.0,0.0537]
["bitfinex","BTCUSD",1741773391488,0.01891243,82858.0,82857.0,0.02437895]
["bitfinex","BTCUSD",1741773392685,0.01891243,82858.0,82853.0,0.0537]
["bitfinex","BTCUSD",1741773393608,0.01891243,82858.0,82856.0,0.02457744]
["bitfinex","BTCUSD",1741773394259,0.01891243,82858.0,82857.0,0.16812]
["bitfinex","BTCUSD",1741773395134,0.17051978,82870.0,82857.0,0.16812]
["bitfinex","BTCUSD",1741773395342,0.22090855,82870.0,82857.0,0.16812]
["bitfinex","BTCUSD",1741773398099,0.3,82869.0,82858.0,0.0613]
["bitfinex","BTCUSD",1741773398425,0.01891198,82867.0,82858.0,0.0613]
["bitfinex","BTCUSD",1741773398870,0.01891198,82867.0,82857.0,0.16812]
["bitfinex","BTCUSD",1741773398871,0.01891198,82867.0,82859.0,0.0494]
["bitfinex","BTCUSD",1741773399334,0.01891198,82867.0,82861.0,0.0494]
["bitfinex","BTCUSD",1741773400392,0.01891198,82867.0,82863.0,0.0467]
["bitfinex","BTCUSD",1741773400598,0.01891198,82867.0,82865.0,0.0467]
["bitfinex","BTCUSD",1741773401107,0.01891198,82867.0,82866.0,0.0804]
["bitfinex","BTCUSD",1741773401314,0.01891198,82867.0,82866.0,0.1255]
["bitfinex","BTCUSD",1741773401518,0.01891198,82867.0,82866.0,0.366853]
["bitfinex","BTCUSD",1741773402113,0.0001692,82870.0,82869.0,0.241344]
["bitfinex","BTCUSD",1741773402335,0.0001692,82870.0,82869.0,0.534124]
["bitfinex","BTCUSD",1741773404179,0.0001692,82870.0,82869.0,0.546191]
["bitfinex","BTCUSD",1741773406024,0.0001692,82870.0,82869.0,0.57035781]
["bitfinex","BTCUSD",1741773406812,0.0001692,82870.0,82869.0,0.40259781]
["bitfinex","BTCUSD",1741773407063,0.0001692,82870.0,82869.0,0.57031781]
["bitfinex","BTCUSD",1741773407278,0.0001692,82870.0,82869.0,0.56881781]
["bitfinex","BTCUSD",1741773411171,0.0001692,82870.0,82869.0,0.40109781]
["bitfinex","BTCUSD",1741773411382,0.0001692,82870.0,82869.0,0.376811]
["bitfinex","BTCUSD",1741773411593,0.0001692,82870.0,82869.0,0.364744]
["bitfinex","BTCUSD",1741773411802,0.0001692,82870.0,82869.0,0.544411]
["bitfinex","BTCUSD",1741773417376,0.0001692,82870.0,82869.0,0.544251]
["bitfinex","BTCUSD",1741773422229,0.0001692,82870.0,82869.0,0.834571]
["bitfinex","BTCUSD",1741773422696,0.0001692,82870.0,82869.0,0.8349098]
["bitfinex","BTCUSD",1741773423340,0.0001692,82870.0,82869.0,0.6674698]
["bitfinex","BTCUSD",1741773423594,0.0001692,82870.0,82869.0,0.5923698]
["bitfinex","BTCUSD",1741773423807,0.0001692,82870.0,82869.0,0.7596098]
["bitfinex","BTCUSD",1741773424741,0.0001692,82870.0,82869.0,0.5923698]
["bitfinex","BTCUSD",1741773424997,0.0001692,82870.0,82869.0,0.7611098]
["bitfinex","BTCUSD",1741773425289,0.2415102,82870.0,82869.0,0.4578588]
["bitfinex","BTCUSD",1741773425525,0.0001692,82870.0,82869.0,0.4578588]
["bitfinex","BTCUSD",1741773426245,0.02277821,82870.0,82869.0,0.6992028]
["bitfinex","BTCUSD",1741773426475,0.02277821,82870.0,82869.0,0.7112698]
["bitfinex","BTCUSD",1741773427412,0.02277821,82870.0,82869.0,0.7892698]
["bitfinex","BTCUSD",1741773427643,0.03088746,82870.0,82869.0,0.7892698]
["bitfinex","BTCUSD",1741773428076,0.03088746,82870.0,82869.0,0.8351698]
["bitfinex","BTCUSD",1741773429560,0.04979493,82870.0,82869.0,0.8351698]
["bitfinex","BTCUSD",1741773432152,0.04979493,82870.0,82869.0,0.7571698]
["bitfinex","BTCUSD",1741773432517,0.04979493,82870.0,82869.0,0.7570098]
["bitfinex","BTCUSD",1741773433542,0.08606052,82870.0,82869.0,0.7570098]
["bitfinex","BTCUSD",1741773434539,0.04979493,82870.0,82869.0,0.7570098]
["bitfinex","BTCUSD",1741773434845,0.04979493,82870.0,82869.0,0.7449428]
["bitfinex","BTCUSD",1741773435054,0.04979493,82870.0,82869.0,0.4576988]
["bitfinex","BTCUSD",1741773435893,0.03088746,82870.0,82869.0,0.4576988]
["bitfinex","BTCUSD",1741773436288,0.03088746,82870.0,82869.0,0.6990428]
["bitfinex","BTCUSD",1741773436715,0.03088746,82870.0,82869.0,0.7111098]
["bitfinex","BTCUSD",1741773437417,0.06715128,82870.0,82869.0,0.7111098]
["bitfinex","BTCUSD",1741773438440,0.03088746,82870.0,82869.0,0.7111098]
["bitfinex","BTCUSD",1741773438808,0.04079742,82870.0,82869.0,0.7111098]
["bitfinex","BTCUSD",1741773440508,0.03088746,82870.0,82869.0,0.7111098]
["bitfinex","BTCUSD",1741773442556,0.03088746,82870.0,82869.0,0.5440698]
["bitfinex","BTCUSD",1741773442752,0.03088746,82870.0,82869.0,0.7108298]
["bitfinex","BTCUSD",1741773445663,0.27222846,82870.0,82869.0,0.4573388]
["bitfinex","BTCUSD",1741773445947,0.03088746,82870.0,82869.0,0.6986828]
["bitfinex","BTCUSD",1741773446115,0.03088746,82870.0,82869.0,0.7107498]
["bitfinex","BTCUSD",1741773447507,0.06715718,82870.0,82869.0,0.7107498]
["bitfinex","BTCUSD",1741773451181,0.06715718,82870.0,82869.0,0.4573388]
["bitfinex","BTCUSD",1741773451388,0.32056518,82870.0,82869.0,0.2906588]
["bitfinex","BTCUSD",1741773451566,0.43053149,82870.0,82869.0,0.0003388]
["bitfinex","BTCUSD",1741773451949,0.4380935,82870.0,82869.0,0.0003388]
["bitfinex","BTCUSD",1741773452328,0.32812719,82870.0,82869.0,0.0003388]
["bitfinex","BTCUSD",1741773452519,0.62812719,82870.0,82869.0,0.0003388]
["bitfinex","BTCUSD",1741773452852,0.64325156,82870.0,82869.0,0.0003388]
["bitfinex","BTCUSD",1741773453379,0.64325156,82870.0,82869.0,1.373e-05]
["bitfinex","BTCUSD",1741773454358,0.3,82869.0,82865.0,0.16648]
["bitfinex","BTCUSD",1741773454522,0.25342,82866.0,82865.0,0.16648]
["bitfinex","BTCUSD",1741773455495,0.01567126,82868.0,82865.0,0.16648]
["bitfinex","BTCUSD",1741773455663,0.01567126,82868.0,82867.0,0.253417]
["bitfinex","BTCUSD",1741773456165,0.03458071,82868.0,82867.0,0.253417]
["bitfinex","BTCUSD",1741773456318,0.40858381,82868.0,82867.0,0.253417]
["bitfinex","BTCUSD",1741773457585,0.40858381,82868.0,82866.0,0.081]
["bitfinex","BTCUSD",1741773457800,0.012067,82866.0,82865.0,0.16648]
["bitfinex","BTCUSD",1741773458212,0.241381,82857.0,82855.0,0.29032]
["bitfinex","BTCUSD",1741773458414,0.012068,82861.0,82856.0,0.16636]
["bitfinex","BTCUSD",1741773458628,0.253438,82861.0,82856.0,0.16636]
["bitfinex","BTCUSD",1741773458955,0.03097835,82860.0,82856.0,0.16636]
["bitfinex","BTCUSD",1741773459161,0.03097835,82860.0,82856.0,0.40774]
["bitfinex","BTCUSD",1741773459582,0.03097835,82860.0,82857.0,0.241379]
["bitfinex","BTCUSD",1741773459807,0.0740031,82859.0,82856.0,0.16636]
["bitfinex","BTCUSD",1741773460019,0.33104836,82859.0,82856.0,0.407741]
["bitfinex","BTCUSD",1741773460227,0.08967436,82859.0,82856.0,0.407741]
["bitfinex","BTCUSD",1741773460617,0.08967436,82859.0,82856.0,0.16636]
["bitfinex","BTCUSD",1741773460618,0.241378,82858.0,82856.0,0.16636]
["bitfinex","BTCUSD",1741773461068,0.012069,82855.0,82853.0,0.0003382]
["bitfinex","BTCUSD",1741773461308,0.253457,82854.0,82853.0,0.0003382]
["bitfinex","BTCUSD",1741773461474,0.253457,82854.0,82853.0,0.1666182]
["bitfinex","BTCUSD",1741773462691,0.3153911,82854.0,82853.0,0.1666182]
["bitfinex","BTCUSD",1741773462896,0.0740031,82854.0,82853.0,0.0124072]
["bitfinex","BTCUSD",1741773463338,0.08967436,82854.0,82853.0,0.0940072]
["bitfinex","BTCUSD",1741773463537,0.08967436,82854.0,82853.0,0.05618634]
["bitfinex","BTCUSD",1741773464531,0.13935039,82854.0,82853.0,0.06825534]
["bitfinex","BTCUSD",1741773464852,0.15826188,82854.0,82853.0,0.06825534]
["bitfinex","BTCUSD",1741773465823,0.241394,82852.0,82851.0,0.16624]
["bitfinex","BTCUSD",1741773466044,0.241394,82852.0,82851.0,0.0001264]
["bitfinex","BTCUSD",1741773466045,0.253463,82852.0,82851.0,0.0001264]
["bitfinex","BTCUSD",1741773466266,0.553463,82852.0,82851.0,0.0001264]
["bitfinex","BTCUSD",1741773466656,0.6274661,82852.0,82851.0,0.0001264]
["bitfinex","BTCUSD",1741773466849,0.45478082,82852.0,82851.0,0.0001264]
["bitfinex","BTCUSD",1741773467055,0.69617482,82852.0,82851.0,0.0001264]
["bitfinex","BTCUSD",1741773467329,0.45478082,82852.0,82851.0,0.0001264]
["bitfinex","BTCUSD",1741773467730,0.70824382,82852.0,82851.0,0.0001264]
["bitfinex","BTCUSD",1741773468688,0.38967436,82852.0,82851.0,0.0001264]
["bitfinex","BTCUSD",1741773468916,0.63106836,82852.0,82851.0,0.0001264]
["bitfinex","BTCUSD",1741773469562,0.64313736,82852.0,82851.0,0.0001264]
["bitfinex","BTCUSD",1741773471067,0.63106836,82852.0,82851.0,0.0001264]
["bitfinex","BTCUSD",1741773471255,0.38967436,82852.0,82851.0,0.2415234]
["bitfinex","BTCUSD",1741773471601,0.38967436,82852.0,82851.0,0.2535924]
["bitfinex","BTCUSD",1741773471958,0.38967436,82852.0,82851.0,0.2415234]
["bitfinex","BTCUSD",1741773472224,0.38967436,82852.0,82851.0,0.0001264]
["bitfinex","BTCUSD",1741773472624,0.38967436,82852.0,82851.0,0.2535924]
["bitfinex","BTCUSD",1741773472830,0.38967436,82852.0,82851.0,0.3348924]
["bitfinex","BTCUSD",1741773475111,0.08967436,82852.0,82851.0,0.3348924]
["bitfinex","BTCUSD",1741773477305,0.08967436,82852.0,82851.0,0.3847924]
["bitfinex","BTCUSD",1741773479936,0.08967436,82852.0,82851.0,0.66942758]
["bitfinex","BTCUSD",1741773480141,0.08967436,82852.0,82851.0,0.66976638]
["bitfinex","BTCUSD",1741773480343,0.04586717,82856.0,82855.0,0.385154]
["bitfinex","BTCUSD",1741773480541,0.00970812,82856.0,82855.0,0.385154]
["bitfinex","BTCUSD",1741773481773,0.03615905,82862.0,82861.0,0.253436]
["bitfinex","BTCUSD",1741773482016,0.0001692,82870.0,82862.0,0.253433]
["bitfinex","BTCUSD",1741773482243,0.0001692,82870.0,82869.0,0.377111]
["bitfinex","BTCUSD",1741773482455,0.3124014,82893.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741773482660,0.3124014,82893.0,82887.0,0.16576]
["bitfinex","BTCUSD",1741773482661,0.241286,82889.0,82887.0,0.16576]
["bitfinex","BTCUSD",1741773482880,0.253353,82888.0,82887.0,0.16576]
["bitfinex","BTCUSD",1741773483092,0.253404,82871.0,82865.0,0.0764]
["bitfinex","BTCUSD",1741773483290,0.012066,82871.0,82870.0,0.16572]
["bitfinex","BTCUSD",1741773483506,0.253404,82871.0,82870.0,0.16572]
["bitfinex","BTCUSD",1741773484388,0.241338,82871.0,82870.0,0.16572]
["bitfinex","BTCUSD",1741773485109,0.241326,82876.0,82871.0,0.241338]
["bitfinex","BTCUSD",1741773485315,0.241326,82876.0,82872.0,0.241335]
["bitfinex","BTCUSD",1741773485522,0.3,82880.0,82879.0,0.241315]
["bitfinex","BTCUSD",1741773485723,0.3,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1741773485943,0.3,82880.0,82879.0,0.23138]
["bitfinex","BTCUSD",1741773486562,0.253364,82885.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741773486767,0.3001169,82883.0,82881.0,0.406947]
["bitfinex","BTCUSD",1741773487600,0.0001169,82883.0,82882.0,0.241306]
["bitfinex","BTCUSD",1741773487810,0.0001169,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1741773490627,0.00840163,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1741773492010,0.04450917,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1741773492643,0.04450917,82883.0,82882.0,0.331971]
["bitfinex","BTCUSD",1741773493236,0.00857093,82883.0,82882.0,0.331971]
["bitfinex","BTCUSD",1741773493821,0.0002862,82883.0,82882.0,0.331971]
["bitfinex","BTCUSD",1741773502022,0.0002862,82883.0,82882.0,0.378471]
["bitfinex","BTCUSD",1741773504341,0.0002862,82883.0,82882.0,0.366406]
["bitfinex","BTCUSD",1741773504549,0.0002862,82883.0,82882.0,0.287806]
["bitfinex","BTCUSD",1741773504753,0.01919087,82883.0,82882.0,0.287806]
["bitfinex","BTCUSD",1741773505054,0.01919087,82883.0,82882.0,0.299871]
["bitfinex","BTCUSD",1741773505615,0.04916491,82883.0,82882.0,0.299871]
["bitfinex","BTCUSD",1741773507721,0.02659124,82883.0,82882.0,0.299871]
["bitfinex","BTCUSD",1741773508147,0.02659124,82883.0,82882.0,0.464911]
["bitfinex","BTCUSD",1741773508695,0.241306,82882.0,82881.0,0.29032]
["bitfinex","BTCUSD",1741773508906,0.241306,82882.0,82879.0,0.0003386]
["bitfinex","BTCUSD",1741773508907,0.253374,82881.0,82880.0,0.16504]
["bitfinex","BTCUSD",1741773509078,0.553374,82881.0,82880.0,0.16504]
["bitfinex","BTCUSD",1741773509854,0.56077437,82881.0,82880.0,0.16504]
["bitfinex","BTCUSD",1741773510061,0.56077437,82881.0,82867.0,0.29028]
["bitfinex","BTCUSD",1741773510062,0.241341,82870.0,82867.0,0.29028]
["bitfinex","BTCUSD",1741773510283,0.012069,82856.0,82853.0,0.33578]
["bitfinex","BTCUSD",1741773510495,0.253459,82854.0,82848.0,0.253473]
["bitfinex","BTCUSD",1741773510719,0.253459,82854.0,82852.0,0.165]
["bitfinex","BTCUSD",1741773510947,0.253459,82854.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741773510948,0.241392,82853.0,82849.0,0.17707]
["bitfinex","BTCUSD",1741773511156,0.241388,82854.0,82851.0,0.2417348]
["bitfinex","BTCUSD",1741773511368,0.05881622,82853.0,82851.0,0.2417348]
["bitfinex","BTCUSD",1741773511613,0.05881622,82853.0,82851.0,0.0004652]
["bitfinex","BTCUSD",1741773511794,0.05881622,82853.0,82851.0,0.2418612]
["bitfinex","BTCUSD",1741773512200,0.00740037,82852.0,82851.0,0.2418612]
["bitfinex","BTCUSD",1741773512921,0.06621659,82852.0,82851.0,0.2539302]
["bitfinex","BTCUSD",1741773513747,0.09350331,82856.0,82852.0,0.241393]
["bitfinex","BTCUSD",1741773513962,0.14602501,82856.0,82851.0,0.2539302]
["bitfinex","BTCUSD",1741773514278,0.13395601,82856.0,82851.0,0.2539302]
["bitfinex","BTCUSD",1741773515136,0.04982055,82856.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741773515363,0.3,82866.0,82855.0,0.094769]
["bitfinex","BTCUSD",1741773515548,0.3,82866.0,82865.0,0.253423]
["bitfinex","BTCUSD",1741773515793,0.00936785,82868.0,82867.0,0.302017]
["bitfinex","BTCUSD",1741773516090,0.05817116,82868.0,82867.0,0.302017]
["bitfinex","BTCUSD",1741773516483,0.00936785,82868.0,82867.0,0.302017]
["bitfinex","BTCUSD",1741773516687,0.05878059,82868.0,82867.0,0.302017]
["bitfinex","BTCUSD",1741773516888,0.24133,82874.0,82870.0,0.24134]
["bitfinex","BTCUSD",1741773517646,0.27230483,82874.0,82870.0,0.24134]
["bitfinex","BTCUSD",1741773517917,0.241333,82873.0,82870.0,0.24134]
["bitfinex","BTCUSD",1741773518127,0.241333,82873.0,82866.0,0.241352]
["bitfinex","BTCUSD",1741773518128,0.241352,82867.0,82865.0,0.16488]
["bitfinex","BTCUSD",1741773518275,0.312067,82866.0,82865.0,0.16488]
["bitfinex","BTCUSD",1741773519126,0.3,82866.0,82865.0,0.176947]
["bitfinex","BTCUSD",1741773519595,0.0361289,82873.0,82869.0,0.253411]
["bitfinex","BTCUSD",1741773519827,0.0361289,82873.0,82871.0,0.253404]
["bitfinex","BTCUSD",1741773520037,0.05305985,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1741773520591,0.0361289,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1741773520790,0.0361289,82872.0,82871.0,0.303204]
["bitfinex","BTCUSD",1741773521144,0.02827568,82874.0,82871.0,0.303204]
["bitfinex","BTCUSD",1741773521342,0.02827568,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741773521766,0.07827819,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741773521988,0.02827568,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741773522914,0.01890783,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741773523251,0.06756902,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741773523477,0.01890783,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741773525273,0.0550192,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741773525874,0.06288325,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741773526147,0.04934302,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741773527406,0.012067,82869.0,82863.0,0.29670318]
["bitfinex","BTCUSD",1741773527589,0.03043519,82874.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741773527883,0.03043519,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741773528330,0.02257114,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741773529456,0.05869917,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741773529679,0.241328,82875.0,82871.0,0.253404]
["bitfinex","BTCUSD",1741773529885,0.04992907,82879.0,82877.0,0.241319]
["bitfinex","BTCUSD",1741773530078,0.241316,82879.0,82878.0,0.16452]
["bitfinex","BTCUSD",1741773530493,0.26022312,82879.0,82878.0,0.16452]
["bitfinex","BTCUSD",1741773530693,0.27228812,82879.0,82878.0,0.16452]
["bitfinex","BTCUSD",1741773531144,0.26022312,82879.0,82878.0,0.16452]
["bitfinex","BTCUSD",1741773531803,0.26817418,82879.0,82878.0,0.16452]
["bitfinex","BTCUSD",1741773532293,0.07676764,82879.0,82878.0,0.417903]
["bitfinex","BTCUSD",1741773532719,0.07676764,82879.0,82878.0,0.253383]
["bitfinex","BTCUSD",1741773532932,0.07676764,82879.0,82878.0,0.417863]
["bitfinex","BTCUSD",1741773533792,0.07676764,82879.0,82878.0,0.24358]
["bitfinex","BTCUSD",1741773533996,0.00795106,82879.0,82878.0,0.542963]
["bitfinex","BTCUSD",1741773534597,0.05650896,82879.0,82878.0,0.542963]
["bitfinex","BTCUSD",1741773535619,0.05650896,82879.0,82878.0,0.21048]
["bitfinex","BTCUSD",1741773535825,0.05650896,82879.0,82878.0,0.16448]
["bitfinex","BTCUSD",1741773536439,0.05650896,82879.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741773536440,0.241336,82872.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741773536640,0.253402,82872.0,82871.0,0.1644]
["bitfinex","BTCUSD",1741773536876,0.253402,82872.0,82871.0,0.16436]
["bitfinex","BTCUSD",1741773537051,0.27231024,82872.0,82871.0,0.16436]
["bitfinex","BTCUSD",1741773537555,0.034421,82872.0,82871.0,0.16436]
["bitfinex","BTCUSD",1741773537721,0.034421,82872.0,82871.0,0.405698]
["bitfinex","BTCUSD",1741773537948,0.034421,82872.0,82871.0,0.417764]
["bitfinex","BTCUSD",1741773538540,0.034421,82872.0,82871.0,0.405698]
["bitfinex","BTCUSD",1741773540854,0.0268593,82872.0,82871.0,0.40562996]
["bitfinex","BTCUSD",1741773541173,0.06303628,82872.0,82871.0,0.40562996]
["bitfinex","BTCUSD",1741773541744,0.06303628,82872.0,82871.0,0.16429196]
["bitfinex","BTCUSD",1741773541938,0.06303628,82872.0,82871.0,0.40562996]
["bitfinex","BTCUSD",1741773542130,0.31643828,82872.0,82871.0,0.16429196]
["bitfinex","BTCUSD",1741773542539,0.241365,82862.0,82859.0,0.241372]
["bitfinex","BTCUSD",1741773542746,0.253433,82862.0,82858.0,0.0818]
["bitfinex","BTCUSD",1741773542951,0.253433,82862.0,82861.0,0.4546]
["bitfinex","BTCUSD",1741773543582,0.31222579,82862.0,82861.0,0.4546]
["bitfinex","BTCUSD",1741773545239,0.32017685,82862.0,82861.0,0.4546]
["bitfinex","BTCUSD",1741773545718,0.06674385,82862.0,82861.0,0.4546]
["bitfinex","BTCUSD",1741773545967,0.32701919,82862.0,82861.0,0.4546]
["bitfinex","BTCUSD",1741773546700,0.33908719,82862.0,82856.0,0.0003388]
["bitfinex","BTCUSD",1741773546918,0.253447,82857.0,82856.0,0.0003388]
["bitfinex","BTCUSD",1741773547166,0.253447,82857.0,82856.0,0.1644988]
["bitfinex","BTCUSD",1741773547763,0.31223979,82857.0,82856.0,0.1644988]
["bitfinex","BTCUSD",1741773547910,0.43013207,82857.0,82856.0,0.0003388]
["bitfinex","BTCUSD",1741773548342,0.32019085,82857.0,82856.0,0.0003388]
["bitfinex","BTCUSD",1741773550044,0.06674385,82857.0,82856.0,0.0003388]
["bitfinex","BTCUSD",1741773550254,0.30812285,82857.0,82856.0,0.0003388]
["bitfinex","BTCUSD",1741773551211,0.06674385,82857.0,82856.0,0.2417208]
["bitfinex","BTCUSD",1741773551421,0.03056687,82857.0,82856.0,0.3025898]
["bitfinex","BTCUSD",1741773552500,0.00795106,82857.0,82856.0,0.3025898]
["bitfinex","BTCUSD",1741773553267,0.00795106,82857.0,82856.0,0.3814898]
["bitfinex","BTCUSD",1741773554973,0.02685956,82857.0,82856.0,0.3814898]
["bitfinex","BTCUSD",1741773555182,0.0189085,82857.0,82856.0,0.3814898]
["bitfinex","BTCUSD",1741773558066,0.02615552,82857.0,82856.0,0.3744898]
["bitfinex","BTCUSD",1741773558967,0.02615552,82857.0,82856.0,0.5383698]
["bitfinex","BTCUSD",1741773559337,0.02615552,82857.0,82856.0,0.5433698]
["bitfinex","BTCUSD",1741773561051,0.02615552,82857.0,82856.0,0.5373698]
["bitfinex","BTCUSD",1741773561255,0.02615552,82857.0,82856.0,0.5323698]
["bitfinex","BTCUSD",1741773561675,0.02615552,82857.0,82856.0,0.5383698]
["bitfinex","BTCUSD",1741773561828,0.02615552,82857.0,82856.0,0.5423698]
["bitfinex","BTCUSD",1741773562238,0.02615552,82857.0,82856.0,0.5363698]
["bitfinex","BTCUSD",1741773562465,0.02615552,82857.0,82856.0,0.5323698]
["bitfinex","BTCUSD",1741773562723,0.0189085,82857.0,82856.0,0.5433698]
["bitfinex","BTCUSD",1741773564764,0.0001694,82872.0,82871.0,0.378504]
["bitfinex","BTCUSD",1741773564965,0.0001694,82872.0,82871.0,0.832584]
["bitfinex","BTCUSD",1741773565983,0.20663487,82889.0,82871.0,0.57918]
["bitfinex","BTCUSD",1741773566185,0.24129,82888.0,82885.0,0.241296]
["bitfinex","BTCUSD",1741773566505,0.24129,82888.0,82886.0,0.16368]
["bitfinex","BTCUSD",1741773567193,6.61e-05,82889.0,82886.0,0.404973]
["bitfinex","BTCUSD",1741773567435,0.2413551,82889.0,82886.0,0.16368]
["bitfinex","BTCUSD",1741773567667,0.0121301,82889.0,82886.0,0.16368]
["bitfinex","BTCUSD",1741773568121,0.241292,82887.0,82886.0,0.16368]
["bitfinex","BTCUSD",1741773568590,0.012064,82888.0,82886.0,0.16368]
["bitfinex","BTCUSD",1741773568813,0.241292,82887.0,82886.0,0.16368]
["bitfinex","BTCUSD",1741773569723,0.24846446,82887.0,82886.0,0.16368]
["bitfinex","BTCUSD",1741773570174,0.26052846,82887.0,82886.0,0.16368]
["bitfinex","BTCUSD",1741773571470,0.00717246,82887.0,82886.0,0.16368]
["bitfinex","BTCUSD",1741773571704,0.00717246,82887.0,82886.0,0.404975]
["bitfinex","BTCUSD",1741773572733,0.00717246,82887.0,82886.0,0.16368]
["bitfinex","BTCUSD",1741773573547,0.28266685,82888.0,82886.0,0.16368]
["bitfinex","BTCUSD",1741773574435,0.241308,82882.0,82879.0,0.241315]
["bitfinex","BTCUSD",1741773574636,0.241309,82881.0,82880.0,0.16348]
["bitfinex","BTCUSD",1741773574903,0.253374,82881.0,82880.0,0.16348]
["bitfinex","BTCUSD",1741773575092,0.241307,82882.0,82880.0,0.16348]
["bitfinex","BTCUSD",1741773575241,0.241309,82881.0,82880.0,0.16348]
["bitfinex","BTCUSD",1741773575835,0.241307,82882.0,82880.0,0.16348]
["bitfinex","BTCUSD",1741773576069,0.241298,82886.0,82881.0,0.241309]
["bitfinex","BTCUSD",1741773576070,0.2413,82885.0,82881.0,0.241309]
["bitfinex","BTCUSD",1741773576524,0.01890623,82882.0,82881.0,0.241309]
["bitfinex","BTCUSD",1741773577982,0.01890623,82882.0,82881.0,0.253374]
["bitfinex","BTCUSD",1741773578531,0.02615884,82882.0,82881.0,0.253374]
["bitfinex","BTCUSD",1741773579713,0.02615884,82882.0,82881.0,0.254374]
["bitfinex","BTCUSD",1741773580717,0.02615884,82882.0,82881.0,0.382274]
["bitfinex","BTCUSD",1741773581502,0.02615884,82882.0,82881.0,0.3826126]
["bitfinex","BTCUSD",1741773582103,0.01890623,82882.0,82881.0,0.3826126]
["bitfinex","BTCUSD",1741773590716,0.241293,82887.0,82884.0,0.241299]
["bitfinex","BTCUSD",1741773590913,0.241293,82887.0,82884.0,0.241298]
["bitfinex","BTCUSD",1741773591434,0.04294682,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1741773591673,0.0001694,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1741773591903,0.0001694,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1741773593039,0.0011694,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1741773597678,0.0011694,82888.0,82884.0,0.253365]
["bitfinex","BTCUSD",1741773597878,0.0011694,82888.0,82882.0,0.543649]
["bitfinex","BTCUSD",1741773597879,0.241302,82884.0,82882.0,0.29028]
["bitfinex","BTCUSD",1741773598284,0.241304,82883.0,82882.0,0.29028]
["bitfinex","BTCUSD",1741773598624,0.241304,82883.0,82882.0,0.4532]
["bitfinex","BTCUSD",1741773599061,0.241302,82884.0,82882.0,0.4532]
["bitfinex","BTCUSD",1741773599265,0.241304,82883.0,82882.0,0.4532]
["bitfinex","BTCUSD",1741773599614,0.241304,82883.0,82882.0,0.4542]
["bitfinex","BTCUSD",1741773599820,0.241295,82886.0,82883.0,0.241301]
["bitfinex","BTCUSD",1741773600034,0.2535234,82888.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741773600241,0.241293,82887.0,82884.0,0.241301]
["bitfinex","BTCUSD",1741773600398,0.2414594,82888.0,82882.0,0.707571]
["bitfinex","BTCUSD",1741773600609,0.0341004,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741773600819,0.312063,82894.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741773601212,0.241278,82892.0,82889.0,0.241285]
["bitfinex","BTCUSD",1741773601415,0.05515741,82893.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741773601620,0.34309441,82893.0,82890.0,0.241281]
["bitfinex","BTCUSD",1741773601824,0.04309441,82893.0,82892.0,0.25334]
["bitfinex","BTCUSD",1741773602026,0.04309441,82893.0,82892.0,0.41618]
["bitfinex","BTCUSD",1741773602767,0.04309441,82893.0,82892.0,0.41518]
["bitfinex","BTCUSD",1741773603379,0.04509441,82893.0,82892.0,0.41518]
["bitfinex","BTCUSD",1741773603602,0.04509441,82893.0,82892.0,0.39318]
["bitfinex","BTCUSD",1741773604706,0.00275962,82893.0,82892.0,0.39318]
["bitfinex","BTCUSD",1741773606293,0.00075962,82893.0,82892.0,0.39318]
["bitfinex","BTCUSD",1741773606499,0.00075962,82893.0,82892.0,0.39418]
["bitfinex","BTCUSD",1741773606704,0.04314032,82893.0,82892.0,0.16384]
["bitfinex","BTCUSD",1741773606919,0.00075962,82893.0,82892.0,0.16384]
["bitfinex","BTCUSD",1741773607163,0.00075962,82893.0,82892.0,0.405117]
["bitfinex","BTCUSD",1741773607365,0.00075962,82893.0,82892.0,0.41718]
["bitfinex","BTCUSD",1741773607780,0.00075962,82893.0,82892.0,0.49748]
["bitfinex","BTCUSD",1741773607989,0.00075962,82893.0,82892.0,0.54518]
["bitfinex","BTCUSD",1741773610563,0.00075962,82893.0,82892.0,1.14835603]
["bitfinex","BTCUSD",1741773610774,0.00075962,82893.0,82892.0,1.14535603]
["bitfinex","BTCUSD",1741773611182,0.00075962,82893.0,82892.0,1.14935603]
["bitfinex","BTCUSD",1741773611386,0.00075962,82893.0,82892.0,1.14735603]
["bitfinex","BTCUSD",1741773611589,0.00075962,82893.0,82892.0,1.15035603]
["bitfinex","BTCUSD",1741773614216,0.00075962,82893.0,82892.0,0.83581518]
["bitfinex","BTCUSD",1741773614829,0.00075962,82893.0,82892.0,0.83181518]
["bitfinex","BTCUSD",1741773615086,0.00075962,82893.0,82892.0,0.82881518]
["bitfinex","BTCUSD",1741773615295,0.00075962,82893.0,82892.0,0.83381518]
["bitfinex","BTCUSD",1741773615729,0.00075962,82893.0,82892.0,0.84335603]
["bitfinex","BTCUSD",1741773615905,0.00075962,82893.0,82892.0,0.84935603]
["bitfinex","BTCUSD",1741773616321,0.00075962,82893.0,82892.0,0.85435603]
["bitfinex","BTCUSD",1741773616738,0.00075962,82893.0,82892.0,0.84935603]
["bitfinex","BTCUSD",1741773617347,0.00075962,82893.0,82892.0,0.84335603]
["bitfinex","BTCUSD",1741773617759,0.00075962,82893.0,82892.0,0.84935603]
["bitfinex","BTCUSD",1741773617965,0.00075962,82893.0,82892.0,0.84335603]
["bitfinex","BTCUSD",1741773618177,0.00075962,82893.0,82892.0,0.85035603]
["bitfinex","BTCUSD",1741773618397,0.00075962,82893.0,82892.0,0.85735603]
["bitfinex","BTCUSD",1741773624691,0.00075962,82893.0,82892.0,0.84281518]
["bitfinex","BTCUSD",1741773627560,0.00075962,82893.0,82892.0,0.85735603]
["bitfinex","BTCUSD",1741773627983,6.2e-07,82893.0,82892.0,0.85735603]
["bitfinex","BTCUSD",1741773628408,0.1,82905.0,82904.0,0.299004]
["bitfinex","BTCUSD",1741773628588,0.00088,82909.0,82908.0,0.378992]
["bitfinex","BTCUSD",1741773628824,0.00088,82909.0,82908.0,0.67816803]
["bitfinex","BTCUSD",1741773629892,0.00088,82909.0,82908.0,0.84028803]
["bitfinex","BTCUSD",1741773630302,0.0001694,82937.0,82934.0,0.241154]
["bitfinex","BTCUSD",1741773630503,0.2413164,82937.0,82935.0,0.16212]
["bitfinex","BTCUSD",1741773630706,0.29163368,82937.0,82935.0,0.16212]
["bitfinex","BTCUSD",1741773631523,0.241149,82936.0,82935.0,0.14612]
["bitfinex","BTCUSD",1741773632139,0.241149,82936.0,82933.0,0.253215]
["bitfinex","BTCUSD",1741773632342,0.241149,82936.0,82935.0,0.16208]
["bitfinex","BTCUSD",1741773632560,0.241149,82936.0,82935.0,0.16408]
["bitfinex","BTCUSD",1741773632768,0.29163368,82937.0,82935.0,0.16208]
["bitfinex","BTCUSD",1741773633209,0.241149,82936.0,82935.0,0.16408]
["bitfinex","BTCUSD",1741773633852,0.241149,82936.0,82935.0,0.16508]
["bitfinex","BTCUSD",1741773634685,0.241149,82936.0,82935.0,0.16308]
["bitfinex","BTCUSD",1741773635318,0.253206,82936.0,82935.0,0.16508]
["bitfinex","BTCUSD",1741773635522,0.253206,82936.0,82935.0,0.001]
["bitfinex","BTCUSD",1741773635726,0.253206,82936.0,82935.0,0.16496]
["bitfinex","BTCUSD",1741773636153,0.36075768,82936.0,82935.0,0.003]
["bitfinex","BTCUSD",1741773636363,0.253206,82936.0,82935.0,0.003]
["bitfinex","BTCUSD",1741773636575,0.322706,82936.0,82935.0,0.003]
["bitfinex","BTCUSD",1741773637001,0.322706,82936.0,82935.0,0.002]
["bitfinex","BTCUSD",1741773637881,0.253225,82930.0,82929.0,0.16192]
["bitfinex","BTCUSD",1741773638091,0.012059,82922.0,82916.0,0.531367]
["bitfinex","BTCUSD",1741773638298,0.24119,82923.0,82917.0,0.16192]
["bitfinex","BTCUSD",1741773638501,0.24119,82922.0,82918.0,0.241202]
["bitfinex","BTCUSD",1741773638715,0.253249,82923.0,82919.0,0.403076]
["bitfinex","BTCUSD",1741773639344,0.24119,82922.0,82919.0,0.403079]
["bitfinex","BTCUSD",1741773639549,0.012059,82923.0,82918.0,0.241202]
["bitfinex","BTCUSD",1741773639764,0.241193,82922.0,82920.0,0.16188]
["bitfinex","BTCUSD",1741773639977,0.012059,82919.0,82918.0,0.004]
["bitfinex","BTCUSD",1741773640208,0.253258,82919.0,82918.0,0.004]
["bitfinex","BTCUSD",1741773640437,0.553258,82919.0,82918.0,0.004]
["bitfinex","BTCUSD",1741773640856,0.553258,82919.0,82918.0,0.007]
["bitfinex","BTCUSD",1741773641075,0.6673904,82919.0,82918.0,0.007]
["bitfinex","BTCUSD",1741773641293,0.6673904,82919.0,82918.0,0.003]
["bitfinex","BTCUSD",1741773641294,0.7618904,82919.0,82918.0,0.003]
["bitfinex","BTCUSD",1741773641505,1.56457325,82919.0,82918.0,0.003]
["bitfinex","BTCUSD",1741773641714,1.58957325,82919.0,82918.0,0.003]
["bitfinex","BTCUSD",1741773642141,0.012063,82893.0,82892.0,0.0003386]
["bitfinex","BTCUSD",1741773642353,0.253337,82893.0,82892.0,0.1621386]
["bitfinex","BTCUSD",1741773642804,0.30179312,82893.0,82892.0,0.1621386]
["bitfinex","BTCUSD",1741773643469,0.30179312,82893.0,82892.0,0.16223007]
["bitfinex","BTCUSD",1741773643978,0.30179312,82893.0,82892.0,0.16723007]
["bitfinex","BTCUSD",1741773644924,0.30179312,82893.0,82892.0,0.17223007]
["bitfinex","BTCUSD",1741773645459,0.04845612,82893.0,82892.0,0.17223007]
["bitfinex","BTCUSD",1741773645693,0.04845612,82893.0,82892.0,0.00543007]
["bitfinex","BTCUSD",1741773645924,0.241272,82894.0,82892.0,0.16719007]
["bitfinex","BTCUSD",1741773646164,0.00711141,82893.0,82892.0,0.16719007]
["bitfinex","BTCUSD",1741773646398,0.00711141,82893.0,82892.0,0.16919007]
["bitfinex","BTCUSD",1741773646630,0.00711141,82893.0,82892.0,0.17625307]
["bitfinex","BTCUSD",1741773646856,0.00711141,82893.0,82892.0,0.17425307]
["bitfinex","BTCUSD",1741773647332,0.00711141,82893.0,82892.0,0.17625307]
["bitfinex","BTCUSD",1741773647572,0.04980621,82894.0,82892.0,0.16419007]
["bitfinex","BTCUSD",1741773647824,0.253337,82893.0,82892.0,0.00243007]
["bitfinex","BTCUSD",1741773648029,0.01016965,82893.0,82892.0,0.00543007]
["bitfinex","BTCUSD",1741773648514,0.25144365,82893.0,82892.0,0.16711007]
["bitfinex","BTCUSD",1741773648734,0.25144365,82893.0,82892.0,0.16511007]
["bitfinex","BTCUSD",1741773648948,0.25144365,82893.0,82892.0,0.16711007]
["bitfinex","BTCUSD",1741773650626,0.25859737,82893.0,82892.0,0.16711007]
["bitfinex","BTCUSD",1741773652726,0.25859737,82893.0,82892.0,0.42045007]
["bitfinex","BTCUSD",1741773652727,0.00715372,82893.0,82892.0,0.42045007]
["bitfinex","BTCUSD",1741773653005,0.00715372,82893.0,82892.0,0.49827007]
["bitfinex","BTCUSD",1741773653435,0.00732302,82893.0,82892.0,0.33667007]
["bitfinex","BTCUSD",1741773653643,0.24859702,82893.0,82892.0,0.00543007]
["bitfinex","BTCUSD",1741773653850,0.24859702,82893.0,82892.0,0.16703007]
["bitfinex","BTCUSD",1741773654069,0.00732302,82893.0,82892.0,0.00543007]
["bitfinex","BTCUSD",1741773654250,0.24859702,82893.0,82892.0,0.16699007]
["bitfinex","BTCUSD",1741773654461,0.00732302,82893.0,82892.0,0.17905307]
["bitfinex","BTCUSD",1741773654662,0.00732302,82893.0,82892.0,0.25877007]
["bitfinex","BTCUSD",1741773654877,0.00732302,82893.0,82892.0,0.42033007]
["bitfinex","BTCUSD",1741773655079,0.0001693,82893.0,82892.0,0.25877007]
["bitfinex","BTCUSD",1741773655293,0.0001693,82893.0,82892.0,0.42033007]
["bitfinex","BTCUSD",1741773655636,0.0001693,82893.0,82892.0,0.16699007]
["bitfinex","BTCUSD",1741773655828,0.2535063,82893.0,82892.0,0.16699007]
["bitfinex","BTCUSD",1741773657360,0.2535063,82893.0,82892.0,0.00543007]
["bitfinex","BTCUSD",1741773657567,0.5535063,82893.0,82892.0,0.00543007]
["bitfinex","BTCUSD",1741773658193,0.5535063,82893.0,82892.0,0.00243007]
["bitfinex","BTCUSD",1741773658608,1.2312253,82893.0,82889.0,0.0003386]
["bitfinex","BTCUSD",1741773658848,1.2312253,82893.0,82869.0,0.29024]
["bitfinex","BTCUSD",1741773658849,0.253408,82870.0,82869.0,0.29024]
["bitfinex","BTCUSD",1741773659280,0.253408,82870.0,82869.0,0.00042122]
["bitfinex","BTCUSD",1741773661545,0.253408,82870.0,82869.0,0.00142122]
["bitfinex","BTCUSD",1741773661746,0.012066,82875.0,82872.0,0.241334]
["bitfinex","BTCUSD",1741773661747,0.3,82874.0,82872.0,0.241334]
["bitfinex","BTCUSD",1741773661947,0.012066,82872.0,82869.0,0.00142122]
["bitfinex","BTCUSD",1741773662195,0.253408,82870.0,82869.0,0.00142122]
["bitfinex","BTCUSD",1741773662306,0.3,82872.0,82869.0,0.01348822]
["bitfinex","BTCUSD",1741773662517,0.3,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1741773662901,0.3,82872.0,82871.0,0.241338]
["bitfinex","BTCUSD",1741773663105,0.241341,82870.0,82869.0,0.04982122]
["bitfinex","BTCUSD",1741773663308,0.253408,82870.0,82869.0,0.00042122]
["bitfinex","BTCUSD",1741773663520,0.255397,82874.0,82869.0,0.00042122]
["bitfinex","BTCUSD",1741773663521,0.002,82874.0,82869.0,0.00042122]
["bitfinex","BTCUSD",1741773663731,0.0001693,82893.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741773663942,0.24128,82891.0,82888.0,0.241289]
["bitfinex","BTCUSD",1741773664168,0.012064,82891.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741773664371,0.241292,82887.0,82884.0,0.241301]
["bitfinex","BTCUSD",1741773664574,0.0626425,82890.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741773664786,0.241286,82889.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741773664994,0.3,82888.0,82885.0,0.254362]
["bitfinex","BTCUSD",1741773665188,0.241292,82887.0,82884.0,0.253365]
["bitfinex","BTCUSD",1741773665439,0.241292,82887.0,82885.0,0.16136]
["bitfinex","BTCUSD",1741773665613,0.241295,82886.0,82885.0,0.16136]
["bitfinex","BTCUSD",1741773665892,0.241295,82886.0,82885.0,0.13936]
["bitfinex","BTCUSD",1741773666124,0.001,82887.0,82885.0,0.13936]
["bitfinex","BTCUSD",1741773666325,0.301,82887.0,82885.0,0.380657]
["bitfinex","BTCUSD",1741773666524,0.542292,82887.0,82885.0,0.380657]
["bitfinex","BTCUSD",1741773666734,0.542292,82887.0,82885.0,0.241297]
["bitfinex","BTCUSD",1741773666939,0.241296,82886.0,82883.0,0.16132]
["bitfinex","BTCUSD",1741773667156,0.012064,82886.0,82882.0,0.402626]
["bitfinex","BTCUSD",1741773667300,0.241298,82885.0,82882.0,0.402626]
["bitfinex","BTCUSD",1741773667965,0.241304,82883.0,82882.0,0.16132]
["bitfinex","BTCUSD",1741773668538,0.253369,82883.0,82882.0,0.16132]
["bitfinex","BTCUSD",1741773668944,0.37332989,82883.0,82882.0,0.16132]
["bitfinex","BTCUSD",1741773669151,0.13202589,82883.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741773669346,0.242299,82885.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741773669581,0.241289,82888.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741773669827,0.312064,82889.0,82884.0,0.241301]
["bitfinex","BTCUSD",1741773670004,0.241295,82887.0,82884.0,0.241301]
["bitfinex","BTCUSD",1741773670345,0.241304,82883.0,82881.0,0.241309]
["bitfinex","BTCUSD",1741773670550,0.253364,82885.0,82881.0,0.241309]
["bitfinex","BTCUSD",1741773670753,0.241303,82884.0,82881.0,0.241309]
["bitfinex","BTCUSD",1741773670931,0.241305,82883.0,82880.0,0.414616]
["bitfinex","BTCUSD",1741773671364,0.242305,82883.0,82880.0,0.414616]
["bitfinex","BTCUSD",1741773671777,0.241305,82883.0,82880.0,0.402551]
["bitfinex","BTCUSD",1741773671980,0.241306,82884.0,82880.0,0.402551]
["bitfinex","BTCUSD",1741773672182,0.241304,82883.0,82881.0,0.1612]
["bitfinex","BTCUSD",1741773672616,0.253374,82881.0,82880.0,0.003]
["bitfinex","BTCUSD",1741773672828,0.553374,82881.0,82880.0,0.003]
["bitfinex","BTCUSD",1741773673040,0.25342,82866.0,82865.0,0.264395]
["bitfinex","BTCUSD",1741773673254,0.241365,82862.0,82861.0,0.0458]
["bitfinex","BTCUSD",1741773673455,0.241365,82862.0,82861.0,0.0458661]
["bitfinex","BTCUSD",1741773673659,0.05017814,82862.0,82861.0,0.0458661]
["bitfinex","BTCUSD",1741773673839,0.05017814,82862.0,82861.0,0.2872341]
["bitfinex","BTCUSD",1741773674012,0.241361,82864.0,82861.0,0.2872341]
["bitfinex","BTCUSD",1741773674424,0.241363,82863.0,82861.0,0.0458661]
["bitfinex","BTCUSD",1741773674642,0.253433,82862.0,82861.0,0.0458661]
["bitfinex","BTCUSD",1741773674850,0.253433,82862.0,82861.0,0.0498661]
["bitfinex","BTCUSD",1741773675449,0.3027904,82862.0,82861.0,0.0458661]
["bitfinex","BTCUSD",1741773675667,0.3027904,82862.0,82861.0,0.0528661]
["bitfinex","BTCUSD",1741773675871,0.3027904,82862.0,82861.0,0.0488661]
["bitfinex","BTCUSD",1741773676285,0.3027904,82862.0,82861.0,0.0538661]
["bitfinex","BTCUSD",1741773676495,0.0493574,82862.0,82861.0,0.2952341]
["bitfinex","BTCUSD",1741773676709,0.2907224,82862.0,82861.0,0.0538661]
["bitfinex","BTCUSD",1741773676913,0.241365,82862.0,82861.0,0.0538661]
["bitfinex","BTCUSD",1741773677098,0.29041535,82862.0,82861.0,0.0508661]
["bitfinex","BTCUSD",1741773677485,0.04905035,82862.0,82861.0,0.0548661]
["bitfinex","BTCUSD",1741773677857,0.241365,82862.0,82861.0,0.0548661]
["bitfinex","BTCUSD",1741773678296,0.3,82872.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741773678508,0.241344,82870.0,82867.0,0.241348]
["bitfinex","BTCUSD",1741773678686,0.241344,82870.0,82867.0,0.241349]
["bitfinex","BTCUSD",1741773678891,0.241344,82870.0,82842.0,0.482842]
["bitfinex","BTCUSD",1741773678892,0.012067,82864.0,82842.0,0.482842]
["bitfinex","BTCUSD",1741773679104,0.241362,82863.0,82860.0,0.173148]
["bitfinex","BTCUSD",1741773679305,0.241362,82863.0,82860.0,0.16108]
["bitfinex","BTCUSD",1741773679554,0.012067,82868.0,82860.0,0.16108]
["bitfinex","BTCUSD",1741773679555,0.012066,82872.0,82867.0,0.241348]
["bitfinex","BTCUSD",1741773679762,0.3,82872.0,82870.0,0.241339]
["bitfinex","BTCUSD",1741773679979,0.3,82872.0,82871.0,0.241338]
["bitfinex","BTCUSD",1741773680193,0.3,82872.0,82870.0,0.241339]
["bitfinex","BTCUSD",1741773680441,0.3,82872.0,82871.0,0.241338]
["bitfinex","BTCUSD",1741773680853,0.541334,82873.0,82870.0,0.241339]
["bitfinex","BTCUSD",1741773681075,0.241344,82869.0,82868.0,0.0827]
["bitfinex","BTCUSD",1741773681289,0.253414,82868.0,82867.0,0.16104]
["bitfinex","BTCUSD",1741773681490,0.253414,82868.0,82862.0,0.0826]
["bitfinex","BTCUSD",1741773681702,0.253417,82867.0,82866.0,0.161]
["bitfinex","BTCUSD",1741773682478,0.312066,82872.0,82868.0,0.241347]
["bitfinex","BTCUSD",1741773682678,0.3,82870.0,82868.0,0.241347]
["bitfinex","BTCUSD",1741773682887,0.241347,82868.0,82864.0,0.241356]
["bitfinex","BTCUSD",1741773683110,0.241352,82867.0,82866.0,0.003]
["bitfinex","BTCUSD",1741773683516,0.241352,82867.0,82866.0,0.16096]
["bitfinex","BTCUSD",1741773683745,0.241354,82866.0,82863.0,0.241362]
["bitfinex","BTCUSD",1741773683943,0.241354,82866.0,82864.0,0.16096]
["bitfinex","BTCUSD",1741773684395,0.0499057,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1741773684589,0.241328,82875.0,82871.0,0.330404]
["bitfinex","BTCUSD",1741773684813,0.241328,82875.0,82873.0,0.241332]
["bitfinex","BTCUSD",1741773685017,0.012066,82877.0,82872.0,0.16092]
["bitfinex","BTCUSD",1741773685213,0.241333,82873.0,82872.0,0.16092]
["bitfinex","BTCUSD",1741773685417,0.253399,82873.0,82872.0,0.16092]
["bitfinex","BTCUSD",1741773685991,0.30368384,82873.0,82872.0,0.16092]
["bitfinex","BTCUSD",1741773686361,0.05028484,82873.0,82872.0,0.16092]
["bitfinex","BTCUSD",1741773686577,0.05028484,82873.0,82872.0,0.16192]
["bitfinex","BTCUSD",1741773686751,0.0626895,82873.0,82872.0,0.16192]
["bitfinex","BTCUSD",1741773686979,0.3040225,82873.0,82872.0,0.16192]
["bitfinex","BTCUSD",1741773687160,0.253399,82873.0,82872.0,0.16192]
["bitfinex","BTCUSD",1741773687807,0.254399,82873.0,82872.0,0.16192]
["bitfinex","BTCUSD",1741773688067,0.001,82873.0,82872.0,0.415322]
["bitfinex","BTCUSD",1741773688277,0.05030185,82873.0,82872.0,0.415322]
["bitfinex","BTCUSD",1741773688488,0.001,82873.0,82872.0,0.415322]
["bitfinex","BTCUSD",1741773689457,0.0011693,82873.0,82872.0,0.415322]
["bitfinex","BTCUSD",1741773690244,0.04979289,82873.0,82872.0,0.415322]
["bitfinex","BTCUSD",1741773690444,0.0011693,82873.0,82872.0,0.415322]
["bitfinex","BTCUSD",1741773691605,0.04915886,82873.0,82872.0,0.415322]
["bitfinex","BTCUSD",1741773691861,0.04915886,82873.0,82872.0,0.465062]
["bitfinex","BTCUSD",1741773692086,0.0011693,82873.0,82872.0,0.542062]
["bitfinex","BTCUSD",1741773692560,0.2425023,82873.0,82872.0,0.28866]
["bitfinex","BTCUSD",1741773693256,0.2545683,82873.0,82872.0,0.28866]
["bitfinex","BTCUSD",1741773693471,0.10851083,82873.0,82872.0,0.21162]
["bitfinex","BTCUSD",1741773693731,0.0011693,82873.0,82872.0,0.21162]
["bitfinex","BTCUSD",1741773693946,0.29088129,82873.0,82872.0,0.21162]
["bitfinex","BTCUSD",1741773694335,0.04837899,82873.0,82872.0,0.21162]
["bitfinex","BTCUSD",1741773694531,0.28971199,82873.0,82872.0,0.0509]
["bitfinex","BTCUSD",1741773694708,0.241333,82873.0,82872.0,0.0509]
["bitfinex","BTCUSD",1741773695119,0.541321,82877.0,82872.0,0.062966]
["bitfinex","BTCUSD",1741773695323,0.541321,82877.0,82873.0,0.241332]
["bitfinex","BTCUSD",1741773695480,0.541321,82877.0,82874.0,0.241329]
["bitfinex","BTCUSD",1741773695893,0.553384,82878.0,82874.0,0.241329]
["bitfinex","BTCUSD",1741773696098,0.541319,82878.0,82875.0,0.241325]
["bitfinex","BTCUSD",1741773696296,0.58990444,82878.0,82874.0,0.241327]
["bitfinex","BTCUSD",1741773696505,0.001,82877.0,82875.0,0.241326]
["bitfinex","BTCUSD",1741773697531,0.001,82877.0,82876.0,0.241324]
["bitfinex","BTCUSD",1741773698095,0.34858544,82878.0,82875.0,0.241326]
["bitfinex","BTCUSD",1741773698096,0.58990444,82878.0,82875.0,0.241326]
["bitfinex","BTCUSD",1741773698270,0.002,82877.0,82875.0,0.241326]
["bitfinex","BTCUSD",1741773698655,0.58990444,82878.0,82875.0,0.241326]
["bitfinex","BTCUSD",1741773699241,0.34858544,82878.0,82876.0,0.253389]
["bitfinex","BTCUSD",1741773699421,0.58990444,82878.0,82875.0,0.241326]
["bitfinex","BTCUSD",1741773699998,0.34858544,82878.0,82877.0,0.322021]
["bitfinex","BTCUSD",1741773700206,0.34858544,82878.0,82877.0,0.333087]
["bitfinex","BTCUSD",1741773700207,0.04858544,82878.0,82877.0,0.333087]
["bitfinex","BTCUSD",1741773700409,0.0001693,82881.0,82877.0,0.092766]
["bitfinex","BTCUSD",1741773700636,0.0001693,82881.0,82880.0,0.253377]
["bitfinex","BTCUSD",1741773700983,0.0001693,82881.0,82880.0,0.377377]
["bitfinex","BTCUSD",1741773701255,0.0001693,82881.0,82880.0,0.536937]
["bitfinex","BTCUSD",1741773701458,0.0001693,82881.0,82880.0,0.801332]
["bitfinex","BTCUSD",1741773701668,0.0001693,82881.0,82880.0,0.801292]
["bitfinex","BTCUSD",1741773701878,0.0011693,82881.0,82880.0,0.640772]
["bitfinex","BTCUSD",1741773702051,0.0011693,82881.0,82880.0,0.801292]
["bitfinex","BTCUSD",1741773702596,0.0011693,82881.0,82880.0,0.642772]
["bitfinex","BTCUSD",1741773702797,0.0011693,82881.0,82880.0,0.801292]
["bitfinex","BTCUSD",1741773703247,0.0011693,82881.0,82880.0,0.808292]
["bitfinex","BTCUSD",1741773703452,0.0011693,82881.0,82880.0,0.801292]
["bitfinex","BTCUSD",1741773703867,0.0001693,82881.0,82880.0,0.808292]
["bitfinex","BTCUSD",1741773704069,0.0001693,82881.0,82880.0,0.810292]
["bitfinex","BTCUSD",1741773704590,0.0001693,82881.0,82880.0,0.808292]
["bitfinex","BTCUSD",1741773705093,0.0001693,82881.0,82880.0,0.815292]
["bitfinex","BTCUSD",1741773705452,0.0001693,82881.0,82880.0,0.815212]
["bitfinex","BTCUSD",1741773705665,0.0001693,82881.0,82880.0,0.654772]
["bitfinex","BTCUSD",1741773705927,0.0001693,82881.0,82880.0,0.815172]
["bitfinex","BTCUSD",1741773706057,0.0001693,82881.0,82880.0,0.654772]
["bitfinex","BTCUSD",1741773706258,0.0001693,82881.0,82880.0,0.815172]
["bitfinex","BTCUSD",1741773706700,0.0001693,82881.0,82880.0,0.647772]
["bitfinex","BTCUSD",1741773706902,0.0001693,82881.0,82880.0,0.808172]
["bitfinex","BTCUSD",1741773707161,0.0001693,82881.0,82880.0,0.815172]
["bitfinex","BTCUSD",1741773707323,0.0001693,82881.0,82880.0,0.808172]
["bitfinex","BTCUSD",1741773707575,0.0001693,82881.0,82880.0,0.549777]
["bitfinex","BTCUSD",1741773707779,0.0001693,82881.0,82880.0,0.542777]
["bitfinex","BTCUSD",1741773707917,0.0001693,82881.0,82880.0,0.548777]
["bitfinex","BTCUSD",1741773708708,0.0001693,82881.0,82880.0,0.388377]
["bitfinex","BTCUSD",1741773708919,0.0001693,82881.0,82880.0,0.542737]
["bitfinex","BTCUSD",1741773709329,0.0001693,82881.0,82880.0,0.542697]
["bitfinex","BTCUSD",1741773710339,0.0001693,82881.0,82880.0,0.382377]
["bitfinex","BTCUSD",1741773710549,0.0011693,82881.0,82880.0,0.388377]
["bitfinex","BTCUSD",1741773710772,0.0011693,82881.0,82880.0,0.56323785]
["bitfinex","BTCUSD",1741773710989,0.04950961,82898.0,82892.0,0.38234]
["bitfinex","BTCUSD",1741773711201,0.04950961,82898.0,82892.0,1.097295]
["bitfinex","BTCUSD",1741773711616,0.241214,82914.0,82892.0,1.097295]
["bitfinex","BTCUSD",1741773712028,0.241217,82913.0,82892.0,1.097295]
["bitfinex","BTCUSD",1741773712242,0.00058999,82893.0,82892.0,1.12101959]
["bitfinex","BTCUSD",1741773712811,0.00058999,82893.0,82892.0,1.12001959]
["bitfinex","BTCUSD",1741773713471,0.00058999,82893.0,82892.0,1.12501959]
["bitfinex","BTCUSD",1741773714069,0.00058999,82893.0,82892.0,1.12901959]
["bitfinex","BTCUSD",1741773714792,0.00058999,82893.0,82892.0,1.14356044]
["bitfinex","BTCUSD",1741773715284,0.00058999,82893.0,82892.0,0.96473959]
["bitfinex","BTCUSD",1741773715538,0.00058999,82893.0,82892.0,0.947015]
["bitfinex","BTCUSD",1741773715777,0.00058999,82893.0,82892.0,1.102175]
["bitfinex","BTCUSD",1741773716014,0.00158999,82893.0,82892.0,1.109175]
["bitfinex","BTCUSD",1741773716696,0.00158999,82893.0,82892.0,0.60432]
["bitfinex","BTCUSD",1741773716961,0.00158999,82893.0,82892.0,0.76444]
["bitfinex","BTCUSD",1741773717179,0.06235514,82893.0,82892.0,0.30428]
["bitfinex","BTCUSD",1741773717438,0.0946807,82893.0,82892.0,0.014]
["bitfinex","BTCUSD",1741773717662,0.14281284,82893.0,82892.0,0.014]
["bitfinex","BTCUSD",1741773717892,0.44281284,82893.0,82892.0,0.014]
["bitfinex","BTCUSD",1741773718092,0.36178513,82893.0,82892.0,0.014]
["bitfinex","BTCUSD",1741773718656,0.36078513,82893.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741773718872,0.3,82892.0,82890.0,0.253346]
["bitfinex","BTCUSD",1741773719276,0.3,82892.0,82891.0,0.012064]
["bitfinex","BTCUSD",1741773719475,0.3,82892.0,82890.0,0.253346]
["bitfinex","BTCUSD",1741773719894,0.04872213,82893.0,82891.0,0.253344]
["bitfinex","BTCUSD",1741773720145,0.04872213,82893.0,82892.0,0.003]
["bitfinex","BTCUSD",1741773720607,0.28999913,82893.0,82890.0,0.002]
["bitfinex","BTCUSD",1741773720778,0.241278,82892.0,82890.0,0.002]
["bitfinex","BTCUSD",1741773721013,0.241278,82892.0,82890.0,0.16304]
["bitfinex","BTCUSD",1741773721424,0.241278,82892.0,82890.0,0.16204]
["bitfinex","BTCUSD",1741773721838,0.241278,82892.0,82890.0,0.16004]
["bitfinex","BTCUSD",1741773722222,0.65335901,82891.0,82890.0,0.16004]
["bitfinex","BTCUSD",1741773722452,0.241298,82886.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741773722661,0.012064,82890.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741773722863,0.012062,82900.0,82890.0,0.241283]
["bitfinex","BTCUSD",1741773723064,0.00058999,82893.0,82892.0,0.25334]
["bitfinex","BTCUSD",1741773723267,0.00058999,82893.0,82892.0,0.37664]
["bitfinex","BTCUSD",1741773724161,0.00058999,82893.0,82892.0,0.53664]
["bitfinex","BTCUSD",1741773724298,0.00058999,82893.0,82892.0,0.5366]
["bitfinex","BTCUSD",1741773725128,0.00058999,82893.0,82892.0,0.5436]
["bitfinex","BTCUSD",1741773725526,0.00058999,82893.0,82892.0,0.807995]
["bitfinex","BTCUSD",1741773725750,0.00058999,82893.0,82892.0,0.814995]
["bitfinex","BTCUSD",1741773725966,0.00058999,82893.0,82892.0,0.655035]
["bitfinex","BTCUSD",1741773726154,0.00058999,82893.0,82892.0,0.814955]
["bitfinex","BTCUSD",1741773731278,0.00058999,82893.0,82892.0,0.655035]
["bitfinex","BTCUSD",1741773731482,0.00058999,82893.0,82892.0,0.565472]
["bitfinex","BTCUSD",1741773731677,0.00058999,82893.0,82892.0,0.278395]
["bitfinex","BTCUSD",1741773731880,0.00058999,82893.0,82892.0,0.519672]
["bitfinex","BTCUSD",1741773732124,0.00058999,82893.0,82892.0,0.679472]
["bitfinex","BTCUSD",1741773732333,0.00058999,82893.0,82892.0,0.531735]
["bitfinex","BTCUSD",1741773732911,0.00058999,82893.0,82892.0,0.691495]
["bitfinex","BTCUSD",1741773733143,0.00058999,82893.0,82892.0,0.684495]
["bitfinex","BTCUSD",1741773733345,0.00058999,82893.0,82892.0,0.524735]
["bitfinex","BTCUSD",1741773733580,0.00058999,82893.0,82892.0,0.688495]
["bitfinex","BTCUSD",1741773733776,0.00058999,82893.0,82892.0,0.681495]
["bitfinex","BTCUSD",1741773733950,0.00058999,82893.0,82892.0,0.677495]
["bitfinex","BTCUSD",1741773734163,0.00058999,82893.0,82892.0,0.686495]
["bitfinex","BTCUSD",1741773734563,0.00058999,82893.0,82892.0,0.601535]
["bitfinex","BTCUSD",1741773734764,0.00058999,82893.0,82892.0,0.761255]
["bitfinex","BTCUSD",1741773734982,0.00058999,82893.0,82892.0,0.766255]
["bitfinex","BTCUSD",1741773735177,0.00058999,82893.0,82892.0,0.606535]
["bitfinex","BTCUSD",1741773735378,0.00058999,82893.0,82892.0,0.766255]
["bitfinex","BTCUSD",1741773738532,0.00058999,82893.0,82892.0,0.766175]
["bitfinex","BTCUSD",1741773738942,0.00058999,82893.0,82892.0,0.606535]
["bitfinex","BTCUSD",1741773739359,0.00058999,82893.0,82892.0,0.766175]
["bitfinex","BTCUSD",1741773739968,0.00058999,82893.0,82892.0,0.528735]
["bitfinex","BTCUSD",1741773740174,0.00058999,82893.0,82892.0,0.275395]
["bitfinex","BTCUSD",1741773740373,0.00058999,82893.0,82892.0,0.434995]
["bitfinex","BTCUSD",1741773740680,0.00058999,82893.0,82892.0,0.275395]
["bitfinex","BTCUSD",1741773740886,0.00058999,82893.0,82892.0,0.4303336]
["bitfinex","BTCUSD",1741773741119,0.00058999,82893.0,82892.0,0.6685706]
["bitfinex","BTCUSD",1741773741299,0.00058999,82893.0,82892.0,0.6846336]
["bitfinex","BTCUSD",1741773741760,0.00058999,82893.0,82892.0,0.5250736]
["bitfinex","BTCUSD",1741773741967,0.00058999,82893.0,82892.0,0.70911407]
["bitfinex","BTCUSD",1741773742370,0.00058999,82893.0,82892.0,0.62385407]
["bitfinex","BTCUSD",1741773742568,0.00058999,82893.0,82892.0,0.78341407]
["bitfinex","BTCUSD",1741773743020,0.00058999,82893.0,82892.0,0.82571407]
["bitfinex","BTCUSD",1741773743222,0.00058999,82893.0,82892.0,0.82867407]
["bitfinex","BTCUSD",1741773743433,0.00058999,82893.0,82892.0,0.66915407]
["bitfinex","BTCUSD",1741773743707,0.00058999,82893.0,82892.0,0.66815407]
["bitfinex","BTCUSD",1741773743922,0.00058999,82893.0,82892.0,0.83167407]
["bitfinex","BTCUSD",1741773744760,0.00058999,82893.0,82892.0,0.82567407]
["bitfinex","BTCUSD",1741773745204,0.00058999,82893.0,82892.0,0.66915407]
["bitfinex","BTCUSD",1741773745416,0.012059,82920.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741773745621,0.10867255,82925.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741773745836,0.00011166,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1741773746040,0.00011166,82920.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741773746240,0.00011166,82920.0,82917.0,0.400685]
["bitfinex","BTCUSD",1741773746448,0.00011166,82920.0,82918.0,0.241201]
["bitfinex","BTCUSD",1741773746645,0.24130766,82920.0,82917.0,0.400685]
["bitfinex","BTCUSD",1741773746867,0.00211166,82920.0,82918.0,0.241201]
["bitfinex","BTCUSD",1741773747072,0.241202,82918.0,82917.0,0.15948]
["bitfinex","BTCUSD",1741773747425,0.25536966,82920.0,82917.0,0.15948]
["bitfinex","BTCUSD",1741773747659,0.00011166,82920.0,82917.0,0.15944]
["bitfinex","BTCUSD",1741773747882,0.241201,82919.0,82917.0,0.15944]
["bitfinex","BTCUSD",1741773748622,0.241202,82918.0,82917.0,0.15944]
["bitfinex","BTCUSD",1741773748895,0.253265,82917.0,82914.0,0.241213]
["bitfinex","BTCUSD",1741773749097,0.241208,82916.0,82912.0,0.253279]
["bitfinex","BTCUSD",1741773749315,0.241205,82917.0,82915.0,0.1594]
["bitfinex","BTCUSD",1741773749517,0.241202,82918.0,82916.0,0.1594]
["bitfinex","BTCUSD",1741773749838,0.25336766,82920.0,82916.0,0.400607]
["bitfinex","BTCUSD",1741773749839,0.243199,82919.0,82916.0,0.400607]
["bitfinex","BTCUSD",1741773750045,0.243199,82919.0,82914.0,0.253273]
["bitfinex","BTCUSD",1741773750046,0.002,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1741773750254,0.00011166,82920.0,82919.0,0.252258]
["bitfinex","BTCUSD",1741773750707,0.00011166,82920.0,82919.0,0.251258]
["bitfinex","BTCUSD",1741773750919,0.00011166,82920.0,82919.0,0.320117]
["bitfinex","BTCUSD",1741773751139,0.00011166,82920.0,82919.0,0.317117]
["bitfinex","BTCUSD",1741773751380,0.00011166,82920.0,82919.0,0.476477]
["bitfinex","BTCUSD",1741773751583,0.00011166,82920.0,82919.0,0.476437]
["bitfinex","BTCUSD",1741773752175,0.00111166,82920.0,82919.0,0.476437]
["bitfinex","BTCUSD",1741773752806,0.00111166,82920.0,82919.0,0.740832]
["bitfinex","BTCUSD",1741773753017,0.00111166,82920.0,82919.0,0.786232]
["bitfinex","BTCUSD",1741773753429,0.00011166,82920.0,82919.0,0.790232]
["bitfinex","BTCUSD",1741773753641,0.00011166,82920.0,82919.0,1.10077285]
["bitfinex","BTCUSD",1741773753880,0.00011166,82920.0,82919.0,1.10377285]
["bitfinex","BTCUSD",1741773754084,0.00011166,82920.0,82919.0,1.10877285]
["bitfinex","BTCUSD",1741773754321,0.00028096,82920.0,82919.0,1.10577285]
["bitfinex","BTCUSD",1741773754733,0.00028096,82920.0,82919.0,1.10977285]
["bitfinex","BTCUSD",1741773755367,0.00028096,82920.0,82919.0,0.80977285]
["bitfinex","BTCUSD",1741773755582,9.6e-07,82920.0,82919.0,0.80977285]
["bitfinex","BTCUSD",1741773755789,9.6e-07,82920.0,82919.0,1.10977285]
["bitfinex","BTCUSD",1741773756410,9.6e-07,82920.0,82919.0,1.10577285]
["bitfinex","BTCUSD",1741773756912,9.6e-07,82920.0,82919.0,1.10077285]
["bitfinex","BTCUSD",1741773757108,9.6e-07,82920.0,82919.0,1.10777285]
["bitfinex","BTCUSD",1741773757671,9.6e-07,82920.0,82919.0,1.11477285]
["bitfinex","BTCUSD",1741773757874,9.6e-07,82920.0,82919.0,1.65287285]
["bitfinex","BTCUSD",1741773758223,9.6e-07,82920.0,82919.0,1.65987285]
["bitfinex","BTCUSD",1741773758622,0.0008,82949.0,82920.0,0.31454085]
["bitfinex","BTCUSD",1741773758827,0.253134,82960.0,82953.0,0.253152]
["bitfinex","BTCUSD",1741773759076,0.253134,82960.0,82946.0,0.0458]
["bitfinex","BTCUSD",1741773759077,0.34570167,82978.0,82946.0,0.0458]
["bitfinex","BTCUSD",1741773759078,0.00040069,82970.0,82962.0,0.241074]
["bitfinex","BTCUSD",1741773759280,0.00040069,82970.0,82961.0,0.171173]
["bitfinex","BTCUSD",1741773759281,0.012052,82967.0,82961.0,0.171173]
["bitfinex","BTCUSD",1741773759492,0.00029562,82963.0,82961.0,0.412248]
["bitfinex","BTCUSD",1741773759696,0.00029562,82963.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741773761139,0.00029562,82963.0,82962.0,0.094653]
["bitfinex","BTCUSD",1741773762163,0.00029562,82963.0,82962.0,0.140053]
["bitfinex","BTCUSD",1741773763397,0.00029562,82963.0,82962.0,0.143053]
["bitfinex","BTCUSD",1741773764053,0.00029562,82963.0,82962.0,0.145053]
["bitfinex","BTCUSD",1741773764483,0.00029562,82963.0,82962.0,0.14625825]
["bitfinex","BTCUSD",1741773765236,0.00029562,82963.0,82962.0,0.062453]
["bitfinex","BTCUSD",1741773765857,0.00029562,82963.0,82962.0,0.06365824]
["bitfinex","BTCUSD",1741773766786,0.00029562,82963.0,82962.0,0.0881264]
["bitfinex","BTCUSD",1741773766990,0.00029562,82963.0,82962.0,0.3525214]
["bitfinex","BTCUSD",1741773767210,0.00029562,82963.0,82962.0,0.34631616]
["bitfinex","BTCUSD",1741773767416,0.00029562,82963.0,82962.0,0.328848]
["bitfinex","BTCUSD",1741773767567,0.00029562,82963.0,82962.0,0.335848]
["bitfinex","BTCUSD",1741773769013,0.01234862,82963.0,82962.0,0.17288]
["bitfinex","BTCUSD",1741773769471,0.00029562,82963.0,82962.0,0.17288]
["bitfinex","BTCUSD",1741773769847,0.01234862,82963.0,82962.0,0.15888]
["bitfinex","BTCUSD",1741773770096,0.012054,82955.0,82946.0,0.302096]
["bitfinex","BTCUSD",1741773770322,0.0695,82960.0,82953.0,0.241098]
["bitfinex","BTCUSD",1741773770323,0.241092,82956.0,82953.0,0.241098]
["bitfinex","BTCUSD",1741773770522,0.3,82961.0,82958.0,0.241085]
["bitfinex","BTCUSD",1741773770739,0.012054,82959.0,82953.0,0.241097]
["bitfinex","BTCUSD",1741773770950,0.012055,82952.0,82945.0,0.253177]
["bitfinex","BTCUSD",1741773771101,0.253157,82953.0,82949.0,0.24111]
["bitfinex","BTCUSD",1741773771716,0.241104,82952.0,82949.0,0.241111]
["bitfinex","BTCUSD",1741773771917,0.241104,82952.0,82948.0,0.253168]
["bitfinex","BTCUSD",1741773772115,0.24111,82950.0,82947.0,0.399957]
["bitfinex","BTCUSD",1741773772317,0.253157,82953.0,82949.0,0.24111]
["bitfinex","BTCUSD",1741773773268,0.241097,82954.0,82950.0,0.241107]
["bitfinex","BTCUSD",1741773773465,0.241101,82953.0,82950.0,0.241107]
["bitfinex","BTCUSD",1741773773673,0.312053,82961.0,82957.0,0.241086]
["bitfinex","BTCUSD",1741773773882,0.01234862,82963.0,82958.0,0.241084]
["bitfinex","BTCUSD",1741773774090,0.00029562,82963.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741773774319,0.00029562,82963.0,82960.0,0.241076]
["bitfinex","BTCUSD",1741773774522,0.012054,82960.0,82959.0,0.15876]
["bitfinex","BTCUSD",1741773774935,0.012054,82956.0,82950.0,0.253163]
["bitfinex","BTCUSD",1741773775071,0.241086,82958.0,82956.0,0.15876]
["bitfinex","BTCUSD",1741773775274,0.253129,82962.0,82956.0,0.15876]
["bitfinex","BTCUSD",1741773775473,0.241086,82958.0,82956.0,0.15876]
["bitfinex","BTCUSD",1741773775672,0.012054,82957.0,82956.0,0.15876]
["bitfinex","BTCUSD",1741773777359,0.013054,82957.0,82956.0,0.15876]
["bitfinex","BTCUSD",1741773777742,0.001,82957.0,82956.0,0.1711524]
["bitfinex","BTCUSD",1741773778119,0.001,82957.0,82956.0,0.4001894]
["bitfinex","BTCUSD",1741773778324,0.001,82957.0,82956.0,0.1590984]
["bitfinex","BTCUSD",1741773778325,0.254142,82957.0,82956.0,0.1590984]
["bitfinex","BTCUSD",1741773779232,0.001,82957.0,82956.0,0.1590984]
["bitfinex","BTCUSD",1741773779405,0.001,82957.0,82956.0,0.4122434]
["bitfinex","BTCUSD",1741773780572,0.001,82957.0,82956.0,0.4001894]
["bitfinex","BTCUSD",1741773780794,0.254142,82957.0,82956.0,0.1590984]
["bitfinex","BTCUSD",1741773781106,0.254142,82957.0,82956.0,0.0003384]
["bitfinex","BTCUSD",1741773782552,0.242088,82957.0,82956.0,0.0003384]
["bitfinex","BTCUSD",1741773782749,0.254142,82957.0,82956.0,0.0003384]
["bitfinex","BTCUSD",1741773782960,0.27937489,82957.0,82956.0,0.0003384]
["bitfinex","BTCUSD",1741773783192,0.57937489,82957.0,82956.0,0.0003384]
["bitfinex","BTCUSD",1741773783511,0.253167,82949.0,82948.0,0.1369384]
["bitfinex","BTCUSD",1741773783716,0.253167,82949.0,82946.0,0.29004]
["bitfinex","BTCUSD",1741773783717,0.253172,82947.0,82946.0,0.29004]
["bitfinex","BTCUSD",1741773783982,0.241106,82951.0,82932.0,0.41734]
["bitfinex","BTCUSD",1741773783983,0.241158,82933.0,82932.0,0.41734]
["bitfinex","BTCUSD",1741773784183,0.253215,82933.0,82932.0,0.29004]
["bitfinex","BTCUSD",1741773784393,0.241171,82929.0,82924.0,0.449243]
["bitfinex","BTCUSD",1741773784594,0.253218,82933.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741773784845,0.241154,82935.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741773785049,0.04153676,82933.0,82931.0,0.253221]
["bitfinex","BTCUSD",1741773785261,0.241141,82939.0,82935.0,0.241151]
["bitfinex","BTCUSD",1741773785484,0.24115,82936.0,82933.0,0.241156]
["bitfinex","BTCUSD",1741773785698,0.012056,82940.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741773785899,0.012056,82946.0,82936.0,0.0787]
["bitfinex","BTCUSD",1741773786104,0.04188294,82940.0,82937.0,0.241146]
["bitfinex","BTCUSD",1741773786304,0.241136,82941.0,82938.0,0.241143]
["bitfinex","BTCUSD",1741773786513,0.2542,82939.0,82937.0,0.15852]
["bitfinex","BTCUSD",1741773786726,0.001,82939.0,82937.0,0.399666]
["bitfinex","BTCUSD",1741773786920,0.001,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741773787138,0.241132,82943.0,82939.0,0.241141]
["bitfinex","BTCUSD",1741773787347,0.012057,82938.0,82937.0,0.15852]
["bitfinex","BTCUSD",1741773787733,0.012057,82933.0,82927.0,0.241175]
["bitfinex","BTCUSD",1741773787899,0.241166,82931.0,82929.0,0.15852]
["bitfinex","BTCUSD",1741773788106,0.012057,82933.0,82929.0,0.15852]
["bitfinex","BTCUSD",1741773788327,0.241157,82934.0,82931.0,0.241164]
["bitfinex","BTCUSD",1741773788530,0.253208,82936.0,82931.0,0.253222]
["bitfinex","BTCUSD",1741773789038,0.241158,82933.0,82931.0,0.241164]
["bitfinex","BTCUSD",1741773789201,0.012059,82925.0,82924.0,0.0495]
["bitfinex","BTCUSD",1741773789469,0.253252,82921.0,82919.0,0.1588186]
["bitfinex","BTCUSD",1741773789656,0.241196,82920.0,82919.0,0.1588186]
["bitfinex","BTCUSD",1741773789978,0.253255,82920.0,82919.0,0.1588186]
["bitfinex","BTCUSD",1741773790169,0.253255,82920.0,82919.0,0.0003386]
["bitfinex","BTCUSD",1741773790170,0.3051109,82920.0,82919.0,0.0003386]
["bitfinex","BTCUSD",1741773790873,0.3051109,82920.0,82919.0,0.0043386]
["bitfinex","BTCUSD",1741773792263,0.3051109,82920.0,82919.0,0.0003386]
["bitfinex","BTCUSD",1741773792475,0.3051109,82920.0,82919.0,0.0013386]
["bitfinex","BTCUSD",1741773792728,0.253255,82920.0,82919.0,0.0013386]
["bitfinex","BTCUSD",1741773793755,0.553255,82920.0,82919.0,0.0013386]
["bitfinex","BTCUSD",1741773794164,1.05316685,82920.0,82919.0,0.0013386]
["bitfinex","BTCUSD",1741773794774,1.03711085,82920.0,82919.0,0.0013386]
["bitfinex","BTCUSD",1741773795097,0.59279585,82920.0,82919.0,0.0013386]
["bitfinex","BTCUSD",1741773795315,0.59279585,82920.0,82892.0,0.0003386]
["bitfinex","BTCUSD",1741773795316,0.253337,82893.0,82892.0,0.0003386]
["bitfinex","BTCUSD",1741773795517,0.253337,82893.0,82892.0,0.00045026]
["bitfinex","BTCUSD",1741773796947,0.253337,82893.0,82892.0,0.00645026]
["bitfinex","BTCUSD",1741773797799,0.241267,82896.0,82892.0,0.01851326]
["bitfinex","BTCUSD",1741773797944,0.241267,82896.0,82892.0,0.00645026]
["bitfinex","BTCUSD",1741773798150,0.012062,82899.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741773798356,0.241263,82897.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741773798569,0.241263,82897.0,82893.0,0.241274]
["bitfinex","BTCUSD",1741773799374,0.29491941,82899.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741773799586,0.012063,82898.0,82892.0,0.25679026]
["bitfinex","BTCUSD",1741773799775,0.012063,82898.0,82893.0,0.243273]
["bitfinex","BTCUSD",1741773800395,0.012063,82898.0,82893.0,0.245273]
["bitfinex","BTCUSD",1741773800576,0.012063,82897.0,82893.0,0.002]
["bitfinex","BTCUSD",1741773800758,0.241271,82894.0,82893.0,0.002]
["bitfinex","BTCUSD",1741773800989,0.28644604,82894.0,82893.0,0.002]
["bitfinex","BTCUSD",1741773801195,0.04159841,82899.0,82894.0,0.253334]
["bitfinex","BTCUSD",1741773801422,0.241266,82896.0,82893.0,0.002]
["bitfinex","BTCUSD",1741773801634,0.253329,82896.0,82894.0,0.001]
["bitfinex","BTCUSD",1741773801881,0.253332,82895.0,82894.0,0.001]
["bitfinex","BTCUSD",1741773802082,0.012062,82899.0,82894.0,0.001]
["bitfinex","BTCUSD",1741773802083,0.012062,82899.0,82894.0,0.24227]
["bitfinex","BTCUSD",1741773802233,0.17323107,82920.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741773802434,0.17323107,82920.0,82898.0,0.137463]
["bitfinex","BTCUSD",1741773802435,0.01206,82916.0,82909.0,0.253286]
["bitfinex","BTCUSD",1741773802620,0.241223,82911.0,82907.0,0.253293]
["bitfinex","BTCUSD",1741773803361,0.241232,82908.0,82903.0,0.241244]
["bitfinex","BTCUSD",1741773803567,0.253305,82904.0,82901.0,0.15828]
["bitfinex","BTCUSD",1741773803782,0.241248,82903.0,82901.0,0.15828]
["bitfinex","BTCUSD",1741773803934,0.241225,82910.0,82905.0,0.241238]
["bitfinex","BTCUSD",1741773804137,0.241229,82909.0,82905.0,0.241238]
["bitfinex","BTCUSD",1741773804342,0.25329,82909.0,82904.0,0.241242]
["bitfinex","BTCUSD",1741773804564,0.25329,82909.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741773804789,0.241232,82908.0,82904.0,0.253303]
["bitfinex","BTCUSD",1741773804992,0.25329,82909.0,82905.0,0.241237]
["bitfinex","BTCUSD",1741773805257,0.25329,82909.0,82904.0,0.253303]
["bitfinex","BTCUSD",1741773805455,0.25629,82909.0,82904.0,0.253303]
["bitfinex","BTCUSD",1741773805711,0.241231,82908.0,82904.0,0.253303]
["bitfinex","BTCUSD",1741773806564,0.241235,82907.0,82903.0,0.253306]
["bitfinex","BTCUSD",1741773806764,0.241247,82903.0,82901.0,0.15828]
["bitfinex","BTCUSD",1741773806972,0.012061,82908.0,82901.0,0.39953]
["bitfinex","BTCUSD",1741773807357,0.012061,82908.0,82904.0,0.001]
["bitfinex","BTCUSD",1741773807559,0.241236,82907.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741773807905,0.241236,82907.0,82904.0,0.24124]
["bitfinex","BTCUSD",1741773808481,0.241243,82904.0,82901.0,0.15828]
["bitfinex","BTCUSD",1741773809032,0.241243,82904.0,82902.0,0.001]
["bitfinex","BTCUSD",1741773809033,0.253305,82904.0,82902.0,0.001]
["bitfinex","BTCUSD",1741773809369,0.253305,82904.0,82901.0,0.15828]
["bitfinex","BTCUSD",1741773809602,0.012063,82893.0,82890.0,0.1234386]
["bitfinex","BTCUSD",1741773809803,0.253337,82893.0,82892.0,0.15861026]
["bitfinex","BTCUSD",1741773810002,0.241271,82895.0,82892.0,0.15861026]
["bitfinex","BTCUSD",1741773810342,0.24126,82898.0,82892.0,0.15861026]
["bitfinex","BTCUSD",1741773810343,0.241265,82897.0,82892.0,0.15861026]
["bitfinex","BTCUSD",1741773810551,0.012063,82897.0,82892.0,0.41194926]
["bitfinex","BTCUSD",1741773810784,0.241245,82904.0,82892.0,0.41194926]
["bitfinex","BTCUSD",1741773810785,0.04108989,82911.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741773811009,0.012061,82908.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741773811182,0.241252,82901.0,82898.0,0.241257]
["bitfinex","BTCUSD",1741773811383,0.241257,82899.0,82895.0,0.241268]
["bitfinex","BTCUSD",1741773811715,0.241245,82903.0,82895.0,0.241268]
["bitfinex","BTCUSD",1741773811716,0.241249,82902.0,82899.0,0.241255]
["bitfinex","BTCUSD",1741773812082,0.253307,82903.0,82895.0,0.253331]
["bitfinex","BTCUSD",1741773812283,0.012063,82896.0,82891.0,0.241278]
["bitfinex","BTCUSD",1741773812486,0.012063,82896.0,82891.0,0.253344]
["bitfinex","BTCUSD",1741773812697,0.012063,82898.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741773812698,0.24126,82898.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741773813297,0.241254,82900.0,82897.0,0.241262]
["bitfinex","BTCUSD",1741773813498,0.253305,82904.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741773813703,0.241229,82909.0,82901.0,0.0124006]
["bitfinex","BTCUSD",1741773813904,0.01206,82916.0,82909.0,0.241227]
["bitfinex","BTCUSD",1741773814107,0.25328,82912.0,82909.0,0.0489]
["bitfinex","BTCUSD",1741773814303,0.253284,82911.0,82909.0,0.0489]
["bitfinex","BTCUSD",1741773814710,0.012061,82910.0,82909.0,0.0489]
["bitfinex","BTCUSD",1741773814916,0.012061,82910.0,82906.0,0.15808]
["bitfinex","BTCUSD",1741773814917,0.253295,82907.0,82906.0,0.15808]
["bitfinex","BTCUSD",1741773816195,0.25331,82902.0,82901.0,0.0013386]
["bitfinex","BTCUSD",1741773816538,0.012061,82905.0,82901.0,0.0003386]
["bitfinex","BTCUSD",1741773816539,0.241243,82904.0,82901.0,0.0003386]
["bitfinex","BTCUSD",1741773816664,0.25331,82903.0,82901.0,0.0003386]
["bitfinex","BTCUSD",1741773816869,0.012062,82902.0,82901.0,0.0003386]
["bitfinex","BTCUSD",1741773817273,0.1145895,82902.0,82901.0,0.0003386]
["bitfinex","BTCUSD",1741773817480,0.012062,82902.0,82901.0,0.0003386]
["bitfinex","BTCUSD",1741773817820,0.012062,82902.0,82901.0,0.0013386]
["bitfinex","BTCUSD",1741773818416,0.012062,82902.0,82901.0,0.0023386]
["bitfinex","BTCUSD",1741773818802,0.012062,82902.0,82901.0,0.0013386]
["bitfinex","BTCUSD",1741773819003,0.4145895,82902.0,82901.0,0.0013386]
["bitfinex","BTCUSD",1741773819163,0.4145895,82902.0,82901.0,0.0003386]
["bitfinex","BTCUSD",1741773819377,0.4145895,82902.0,82901.0,0.0013386]
["bitfinex","BTCUSD",1741773819816,0.4145895,82902.0,82901.0,0.0003386]
["bitfinex","BTCUSD",1741773820014,1.1559245,82902.0,82901.0,0.0013386]
["bitfinex","BTCUSD",1741773820214,1.1049705,82902.0,82901.0,0.0013386]
["bitfinex","BTCUSD",1741773820417,1.1049705,82902.0,82901.0,0.0003386]
["bitfinex","BTCUSD",1741773820703,0.253371,82882.0,82881.0,0.07282746]
["bitfinex","BTCUSD",1741773820878,0.012065,82881.0,82877.0,0.2077]
["bitfinex","BTCUSD",1741773821078,0.012065,82881.0,82880.0,0.00075929]
["bitfinex","BTCUSD",1741773822188,0.253364,82885.0,82881.0,0.241309]
["bitfinex","BTCUSD",1741773822397,0.253364,82885.0,82880.0,0.01282429]
["bitfinex","BTCUSD",1741773822598,0.012064,82887.0,82882.0,0.241306]
["bitfinex","BTCUSD",1741773823017,0.253358,82887.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741773823222,0.241301,82884.0,82880.0,0.26113529]
["bitfinex","BTCUSD",1741773823365,0.012064,82885.0,82880.0,0.00375929]
["bitfinex","BTCUSD",1741773823366,0.241307,82882.0,82880.0,0.00375929]
["bitfinex","BTCUSD",1741773823574,0.241307,82882.0,82880.0,0.00575929]
["bitfinex","BTCUSD",1741773823773,0.012064,82887.0,82881.0,0.0769]
["bitfinex","BTCUSD",1741773824020,0.253357,82887.0,82882.0,0.241306]
["bitfinex","BTCUSD",1741773824313,0.241298,82885.0,82882.0,0.243306]
["bitfinex","BTCUSD",1741773824514,0.012064,82887.0,82882.0,0.15992]
["bitfinex","BTCUSD",1741773824738,0.253358,82887.0,82884.0,0.2413]
["bitfinex","BTCUSD",1741773825241,0.241292,82887.0,82884.0,0.2413]
["bitfinex","BTCUSD",1741773825482,0.241293,82887.0,82884.0,0.2413]
["bitfinex","BTCUSD",1741773825716,0.012064,82886.0,82882.0,0.15992]
["bitfinex","BTCUSD",1741773825916,0.253366,82884.0,82882.0,0.15992]
["bitfinex","BTCUSD",1741773826131,0.253369,82883.0,82882.0,0.15992]
["bitfinex","BTCUSD",1741773826476,0.253369,82883.0,82882.0,0.15792]
["bitfinex","BTCUSD",1741773826673,0.3547142,82883.0,82880.0,0.00075929]
["bitfinex","BTCUSD",1741773826901,0.253374,82881.0,82880.0,0.00065867]
["bitfinex","BTCUSD",1741773827643,0.28934524,82881.0,82880.0,0.00065867]
["bitfinex","BTCUSD",1741773827820,0.253389,82877.0,82874.0,0.241328]
["bitfinex","BTCUSD",1741773827981,0.241319,82878.0,82874.0,0.241328]
["bitfinex","BTCUSD",1741773828185,0.241324,82876.0,82873.0,0.241331]
["bitfinex","BTCUSD",1741773828394,0.012065,82878.0,82873.0,0.253397]
["bitfinex","BTCUSD",1741773828630,0.25339,82876.0,82872.0,0.42722317]
["bitfinex","BTCUSD",1741773828870,0.24133,82874.0,82872.0,0.42722317]
["bitfinex","BTCUSD",1741773829192,0.241333,82873.0,82872.0,0.42722317]
["bitfinex","BTCUSD",1741773829529,0.253396,82874.0,82872.0,0.42722317]
["bitfinex","BTCUSD",1741773829770,0.241333,82873.0,82872.0,0.42722317]
["bitfinex","BTCUSD",1741773830707,0.241324,82876.0,82872.0,0.42722317]
["bitfinex","BTCUSD",1741773830903,0.001,82874.0,82873.0,0.241333]
["bitfinex","BTCUSD",1741773831119,0.241315,82879.0,82874.0,0.241328]
["bitfinex","BTCUSD",1741773831360,0.241333,82873.0,82872.0,0.43222317]
["bitfinex","BTCUSD",1741773831685,0.254399,82873.0,82872.0,0.43822317]
["bitfinex","BTCUSD",1741773831858,0.241333,82874.0,82872.0,0.42722317]
["bitfinex","BTCUSD",1741773832062,0.242333,82874.0,82873.0,0.005]
["bitfinex","BTCUSD",1741773832200,0.001,82874.0,82873.0,0.005]
["bitfinex","BTCUSD",1741773832608,0.241333,82873.0,82872.0,0.42722317]
["bitfinex","BTCUSD",1741773832807,0.254399,82873.0,82872.0,0.43322317]
["bitfinex","BTCUSD",1741773833705,0.254399,82873.0,82872.0,0.0060661]
["bitfinex","BTCUSD",1741773834842,0.253399,82873.0,82864.0,0.1402047]
["bitfinex","BTCUSD",1741773835041,0.253423,82865.0,82864.0,0.1402047]
["bitfinex","BTCUSD",1741773835466,0.241359,82864.0,82862.0,0.1259]
["bitfinex","BTCUSD",1741773835873,0.253426,82864.0,82862.0,0.1259]
["bitfinex","BTCUSD",1741773836890,0.253426,82864.0,82862.0,0.0475]
["bitfinex","BTCUSD",1741773837098,0.253433,82862.0,82861.0,0.0003386]
["bitfinex","BTCUSD",1741773838471,0.253433,82862.0,82861.0,0.0013386]
["bitfinex","BTCUSD",1741773840012,0.253433,82862.0,82861.0,0.0033386]
["bitfinex","BTCUSD",1741773841371,0.553433,82862.0,82861.0,0.0033386]
["bitfinex","BTCUSD",1741773841641,0.57931887,82862.0,82861.0,0.0033386]
["bitfinex","BTCUSD",1741773842021,0.553433,82862.0,82861.0,0.0033386]
["bitfinex","BTCUSD",1741773846055,0.3,82862.0,82861.0,0.0033386]
["bitfinex","BTCUSD",1741773846267,0.553433,82862.0,82861.0,0.0033386]
["bitfinex","BTCUSD",1741773847263,0.553433,82862.0,82861.0,0.0013386]
["bitfinex","BTCUSD",1741773847459,0.553433,82862.0,82861.0,0.0003386]
["bitfinex","BTCUSD",1741773847693,0.83063589,82862.0,82861.0,0.0003386]
["bitfinex","BTCUSD",1741773848362,0.83263589,82862.0,82861.0,0.0003386]
["bitfinex","BTCUSD",1741773848978,0.67539389,82862.0,82861.0,0.0003386]
["bitfinex","BTCUSD",1741773849177,0.555433,82862.0,82861.0,0.0003386]
["bitfinex","BTCUSD",1741773849875,0.553433,82862.0,82861.0,0.0003386]
["bitfinex","BTCUSD",1741773850076,0.657599,82862.0,82861.0,0.0003386]
["bitfinex","BTCUSD",1741773850275,0.659599,82862.0,82861.0,0.0003386]
["bitfinex","BTCUSD",1741773850487,0.77955989,82862.0,82861.0,0.0003386]
["bitfinex","BTCUSD",1741773851812,0.659599,82862.0,82861.0,0.0003386]
["bitfinex","BTCUSD",1741773852015,0.556433,82862.0,82861.0,0.0003386]
["bitfinex","BTCUSD",1741773853068,0.699038,82862.0,82861.0,0.0003386]
["bitfinex","BTCUSD",1741773855890,0.01207,82844.0,82843.0,0.075481]
["bitfinex","BTCUSD",1741773857091,0.01207,82844.0,82843.0,0.080481]
["bitfinex","BTCUSD",1741773857497,0.241411,82847.0,82843.0,0.3169]
["bitfinex","BTCUSD",1741773857653,0.001,82844.0,82843.0,0.081481]
["bitfinex","BTCUSD",1741773857859,0.001,82844.0,82843.0,0.085481]
["bitfinex","BTCUSD",1741773858263,0.12518609,82844.0,82843.0,0.0101264]
["bitfinex","BTCUSD",1741773858603,0.01307,82844.0,82843.0,0.0101264]
["bitfinex","BTCUSD",1741773859198,0.253487,82844.0,82843.0,0.0041264]
["bitfinex","BTCUSD",1741773859520,0.253487,82844.0,82843.0,0.0091264]
["bitfinex","BTCUSD",1741773859929,0.253487,82844.0,82843.0,0.0041264]
["bitfinex","BTCUSD",1741773860132,0.254487,82844.0,82843.0,0.0101264]
["bitfinex","BTCUSD",1741773861092,0.254487,82844.0,82843.0,0.0102958]
["bitfinex","BTCUSD",1741773863100,0.37444789,82844.0,82843.0,0.0102958]
["bitfinex","BTCUSD",1741773863281,0.254487,82844.0,82843.0,0.0102958]
["bitfinex","BTCUSD",1741773864061,0.554487,82844.0,82843.0,0.0102958]
["bitfinex","BTCUSD",1741773864466,1.203591,82844.0,82843.0,0.0102958]
["bitfinex","BTCUSD",1741773864646,0.933578,82844.0,82843.0,0.0102958]
["bitfinex","BTCUSD",1741773864872,0.933578,82844.0,82843.0,0.0062958]
["bitfinex","BTCUSD",1741773865075,1.16063889,82844.0,82843.0,0.0001694]
["bitfinex","BTCUSD",1741773865277,0.553497,82841.0,82840.0,0.0003384]
["bitfinex","BTCUSD",1741773865484,1.064589,82841.0,82840.0,0.0003384]
["bitfinex","BTCUSD",1741773865681,0.553509,82837.0,82836.0,0.00021648]
["bitfinex","BTCUSD",1741773865932,0.62974,82827.0,82826.0,2e-08]
["bitfinex","BTCUSD",1741773866162,0.553564,82819.0,82818.0,0.00012254]
["bitfinex","BTCUSD",1741773866343,0.25361,82804.0,82803.0,0.04182254]
["bitfinex","BTCUSD",1741773866733,0.25361,82804.0,82803.0,0.04194899]
["bitfinex","BTCUSD",1741773866894,0.2897088,82804.0,82803.0,0.04194899]
["bitfinex","BTCUSD",1741773867609,0.5897088,82804.0,82803.0,0.00012645]
["bitfinex","BTCUSD",1741773867992,0.5897088,82804.0,82803.0,0.00412645]
["bitfinex","BTCUSD",1741773869843,0.5907088,82804.0,82803.0,0.00012645]
["bitfinex","BTCUSD",1741773870095,0.3481748,82804.0,82803.0,0.00012645]
["bitfinex","BTCUSD",1741773870252,0.5897088,82804.0,82803.0,0.00012645]
["bitfinex","BTCUSD",1741773872713,0.5897088,82804.0,82803.0,0.00029585]
["bitfinex","BTCUSD",1741773875773,0.7469488,82804.0,82803.0,0.00029585]
["bitfinex","BTCUSD",1741773875936,0.86690969,82804.0,82803.0,0.00029585]
["bitfinex","BTCUSD",1741773876501,0.553617,82802.0,82801.0,0.0003386]
["bitfinex","BTCUSD",1741773876709,0.553617,82802.0,82801.0,0.00076027]
["bitfinex","BTCUSD",1741773876710,1.341759,82802.0,82801.0,0.00076027]
["bitfinex","BTCUSD",1741773877516,1.342759,82802.0,82801.0,0.00076027]
["bitfinex","BTCUSD",1741773877857,0.687428,82802.0,82801.0,0.00076027]
["bitfinex","BTCUSD",1741773877997,0.90228189,82802.0,82801.0,0.00076027]
["bitfinex","BTCUSD",1741773878401,0.241598,82782.0,82781.0,0.04143747]
["bitfinex","BTCUSD",1741773878661,0.3,82790.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741773878868,0.3,82790.0,82781.0,0.04143747]
["bitfinex","BTCUSD",1741773878869,0.012079,82788.0,82782.0,0.253675]
["bitfinex","BTCUSD",1741773879064,0.012079,82788.0,82783.0,0.241594]
["bitfinex","BTCUSD",1741773879270,0.241586,82787.0,82783.0,0.241594]
["bitfinex","BTCUSD",1741773879481,0.541577,82790.0,82781.0,0.04143747]
["bitfinex","BTCUSD",1741773879482,0.241595,82783.0,82781.0,0.04143747]
["bitfinex","BTCUSD",1741773879824,0.241598,82782.0,82781.0,0.04143747]
["bitfinex","BTCUSD",1741773880276,0.553677,82782.0,82781.0,0.04143747]
["bitfinex","BTCUSD",1741773881060,0.554677,82782.0,82781.0,0.04143747]
["bitfinex","BTCUSD",1741773882262,0.301,82782.0,82781.0,0.04143747]
["bitfinex","BTCUSD",1741773882575,0.554677,82782.0,82781.0,0.04143747]
["bitfinex","BTCUSD",1741773882846,0.555677,82782.0,82781.0,0.04143747]
["bitfinex","BTCUSD",1741773883433,0.554677,82782.0,82781.0,0.04143747]
["bitfinex","BTCUSD",1741773883659,0.553677,82782.0,82781.0,0.04143747]
["bitfinex","BTCUSD",1741773883788,0.553677,82782.0,82781.0,0.04160687]
["bitfinex","BTCUSD",1741773885519,0.57260477,82782.0,82781.0,0.04160687]
["bitfinex","BTCUSD",1741773887172,0.57260477,82782.0,82781.0,0.0001694]
["bitfinex","BTCUSD",1741773887365,0.27260477,82782.0,82781.0,0.0001694]
["bitfinex","BTCUSD",1741773891505,0.012078,82792.0,82781.0,0.0122494]
["bitfinex","BTCUSD",1741773891707,0.253665,82786.0,82781.0,0.0001694]
["bitfinex","BTCUSD",1741773891884,0.241597,82783.0,82781.0,0.0001694]
["bitfinex","BTCUSD",1741773892090,0.241592,82784.0,82781.0,0.0001694]
["bitfinex","BTCUSD",1741773892491,0.241589,82785.0,82781.0,0.0001694]
["bitfinex","BTCUSD",1741773892707,0.241585,82787.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741773892906,0.241585,82787.0,82786.0,0.0484]
["bitfinex","BTCUSD",1741773893149,0.253664,82787.0,82786.0,0.0484]
["bitfinex","BTCUSD",1741773893817,0.253677,82782.0,82781.0,0.0001694]
["bitfinex","BTCUSD",1741773894231,0.553677,82782.0,82781.0,0.0001694]
["bitfinex","BTCUSD",1741773895897,0.57260563,82782.0,82781.0,0.0001694]
["bitfinex","BTCUSD",1741773896435,0.59523042,82782.0,82781.0,0.0001694]
["bitfinex","BTCUSD",1741773899114,0.6389502,82782.0,82781.0,0.0001694]
["bitfinex","BTCUSD",1741773900388,0.59723042,82782.0,82781.0,0.0001694]
["bitfinex","BTCUSD",1741773900595,0.253705,82773.0,82772.0,0.0240694]
["bitfinex","BTCUSD",1741773900792,0.253705,82773.0,82772.0,0.02419595]
["bitfinex","BTCUSD",1741773900995,0.27632979,82773.0,82772.0,0.02419595]
["bitfinex","BTCUSD",1741773901200,0.27632979,82773.0,82772.0,0.00012655]
["bitfinex","BTCUSD",1741773901451,0.59525962,82773.0,82772.0,0.00012655]
["bitfinex","BTCUSD",1741773901835,0.57632979,82773.0,82772.0,0.00012655]
["bitfinex","BTCUSD",1741773903970,0.66975791,82773.0,82772.0,0.00012655]
["bitfinex","BTCUSD",1741773904170,1.45789991,82773.0,82772.0,0.00012655]
["bitfinex","BTCUSD",1741773904375,1.53369991,82773.0,82772.0,0.00012655]
["bitfinex","BTCUSD",1741773904774,1.10728991,82773.0,82772.0,0.00012655]
["bitfinex","BTCUSD",1741773905168,1.12622394,82773.0,82772.0,0.00012655]
["bitfinex","BTCUSD",1741773905930,1.13222394,82773.0,82772.0,0.00012655]
["bitfinex","BTCUSD",1741773906140,0.553741,82761.0,82760.0,0.0001694]
["bitfinex","BTCUSD",1741773907021,0.57267662,82761.0,82760.0,0.0001694]
["bitfinex","BTCUSD",1741773907585,0.59530141,82761.0,82760.0,0.0001694]
["bitfinex","BTCUSD",1741773907813,0.253772,82751.0,82750.0,0.0268694]
["bitfinex","BTCUSD",1741773908480,0.27270806,82751.0,82750.0,0.0268694]
["bitfinex","BTCUSD",1741773908682,0.29533285,82751.0,82750.0,0.0268694]
["bitfinex","BTCUSD",1741773909141,0.253778,82749.0,82748.0,0.0774]
["bitfinex","BTCUSD",1741773910034,0.30719392,82749.0,82748.0,0.0774]
["bitfinex","BTCUSD",1741773910808,0.05341592,82749.0,82748.0,0.1267]
["bitfinex","BTCUSD",1741773911006,0.05341592,82749.0,82748.0,0.368397]
["bitfinex","BTCUSD",1741773911207,0.05341592,82749.0,82748.0,0.380481]
["bitfinex","BTCUSD",1741773911208,0.02262479,82749.0,82748.0,0.380481]
["bitfinex","BTCUSD",1741773911630,0.05300908,82749.0,82748.0,0.380481]
["bitfinex","BTCUSD",1741773911840,0.02262479,82749.0,82748.0,0.380481]
["bitfinex","BTCUSD",1741773912242,0.241656,82763.0,82759.0,0.241665]
["bitfinex","BTCUSD",1741773912464,0.03068306,82763.0,82762.0,0.0451]
["bitfinex","BTCUSD",1741773912667,0.3,82764.0,82762.0,0.0451]
["bitfinex","BTCUSD",1741773912876,0.241642,82767.0,82762.0,0.0451]
["bitfinex","BTCUSD",1741773913230,0.10867255,82787.0,82766.0,0.0777]
["bitfinex","BTCUSD",1741773913231,0.253714,82770.0,82766.0,0.0777]
["bitfinex","BTCUSD",1741773913427,0.03164783,82767.0,82766.0,0.0777]
["bitfinex","BTCUSD",1741773913580,0.012082,82767.0,82766.0,0.0757]
["bitfinex","BTCUSD",1741773914102,0.015082,82767.0,82766.0,0.0757]
["bitfinex","BTCUSD",1741773914306,0.020082,82767.0,82766.0,0.0757]
["bitfinex","BTCUSD",1741773914461,0.017082,82767.0,82766.0,0.0757]
["bitfinex","BTCUSD",1741773914669,0.005,82767.0,82766.0,0.0757]
["bitfinex","BTCUSD",1741773914892,0.02393221,82767.0,82766.0,0.0537]
["bitfinex","BTCUSD",1741773915092,0.03601421,82767.0,82766.0,0.0537]
["bitfinex","BTCUSD",1741773916011,0.03101421,82767.0,82766.0,0.0537]
["bitfinex","BTCUSD",1741773916351,0.03301421,82767.0,82766.0,0.0537]
["bitfinex","BTCUSD",1741773916757,0.06787257,82767.0,82766.0,0.0537]
["bitfinex","BTCUSD",1741773917384,0.05579057,82767.0,82766.0,0.0537]
["bitfinex","BTCUSD",1741773917591,0.02393221,82767.0,82766.0,0.065782]
["bitfinex","BTCUSD",1741773917800,0.30909141,82767.0,82766.0,0.0537]
["bitfinex","BTCUSD",1741773918009,0.27765621,82767.0,82766.0,0.0537]
["bitfinex","BTCUSD",1741773918216,0.02393221,82767.0,82766.0,0.0537]
["bitfinex","BTCUSD",1741773918611,0.02393221,82767.0,82766.0,0.065782]
["bitfinex","BTCUSD",1741773918817,0.06666843,82767.0,82766.0,0.0538695]
["bitfinex","BTCUSD",1741773919011,0.03601421,82767.0,82766.0,0.0538695]
["bitfinex","BTCUSD",1741773919235,0.02093221,82767.0,82766.0,0.0659515]
["bitfinex","BTCUSD",1741773919437,0.02193221,82767.0,82766.0,0.0659515]
["bitfinex","BTCUSD",1741773919597,0.01993221,82767.0,82766.0,0.0659515]
["bitfinex","BTCUSD",1741773919793,0.01993221,82767.0,82766.0,0.0558695]
["bitfinex","BTCUSD",1741773920253,0.01993221,82767.0,82766.0,0.0659515]
["bitfinex","BTCUSD",1741773920631,0.01893221,82767.0,82766.0,0.0689515]
["bitfinex","BTCUSD",1741773920994,0.01893221,82767.0,82766.0,0.0568695]
["bitfinex","BTCUSD",1741773922059,0.01893221,82767.0,82766.0,0.2985145]
["bitfinex","BTCUSD",1741773922460,0.04927839,82767.0,82766.0,0.2985145]
["bitfinex","BTCUSD",1741773923043,0.04927839,82767.0,82766.0,0.3105965]
["bitfinex","BTCUSD",1741773923044,0.04569168,82767.0,82766.0,0.3105965]
["bitfinex","BTCUSD",1741773923242,0.03034618,82767.0,82766.0,0.3105965]
["bitfinex","BTCUSD",1741773923451,0.24163,82771.0,82766.0,0.3105965]
["bitfinex","BTCUSD",1741773923792,0.253709,82772.0,82767.0,0.253722]
["bitfinex","BTCUSD",1741773923995,0.01208,82779.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741773924211,0.3,82776.0,82773.0,0.241622]
["bitfinex","BTCUSD",1741773924416,0.24163,82771.0,82770.0,0.15648]
["bitfinex","BTCUSD",1741773925373,0.253711,82771.0,82770.0,0.15648]
["bitfinex","BTCUSD",1741773925574,0.253724,82767.0,82766.0,0.0548695]
["bitfinex","BTCUSD",1741773926161,0.253724,82767.0,82766.0,0.0011695]
["bitfinex","BTCUSD",1741773926367,0.27265596,82767.0,82766.0,0.0001695]
["bitfinex","BTCUSD",1741773926564,0.29529174,82767.0,82766.0,0.0001695]
["bitfinex","BTCUSD",1741773927405,0.29529174,82767.0,82766.0,0.0011695]
["bitfinex","BTCUSD",1741773927623,0.59529174,82767.0,82766.0,0.0001695]
["bitfinex","BTCUSD",1741773927966,0.59529174,82767.0,82766.0,0.0011695]
["bitfinex","BTCUSD",1741773928167,0.59529174,82767.0,82766.0,0.0001695]
["bitfinex","BTCUSD",1741773929421,0.71525263,82767.0,82766.0,0.0001695]
["bitfinex","BTCUSD",1741773929847,0.71925263,82767.0,82766.0,0.0001695]
["bitfinex","BTCUSD",1741773930046,0.59929174,82767.0,82766.0,0.0001695]
["bitfinex","BTCUSD",1741773930216,0.59529174,82767.0,82766.0,0.0001695]
["bitfinex","BTCUSD",1741773930447,0.59929174,82767.0,82766.0,0.0001695]
["bitfinex","BTCUSD",1741773930662,0.68599174,82767.0,82766.0,0.0001695]
["bitfinex","BTCUSD",1741773930862,0.80595263,82767.0,82766.0,0.0001695]
["bitfinex","BTCUSD",1741773931064,0.253778,82749.0,82748.0,0.15636]
["bitfinex","BTCUSD",1741773931467,0.03077556,82749.0,82748.0,0.15636]
["bitfinex","BTCUSD",1741773931662,0.18482767,82750.0,82748.0,0.15636]
["bitfinex","BTCUSD",1741773931866,0.27271317,82749.0,82748.0,0.15636]
["bitfinex","BTCUSD",1741773932089,0.253785,82747.0,82746.0,0.29072]
["bitfinex","BTCUSD",1741773932290,0.253794,82744.0,82741.0,0.0491]
["bitfinex","BTCUSD",1741773932491,0.241732,82736.0,82734.0,0.15632]
["bitfinex","BTCUSD",1741773932669,0.241732,82736.0,82735.0,0.00029602]
["bitfinex","BTCUSD",1741773932887,0.241729,82737.0,82735.0,0.00029602]
["bitfinex","BTCUSD",1741773933096,0.241732,82736.0,82735.0,0.00029602]
["bitfinex","BTCUSD",1741773933455,0.253818,82736.0,82735.0,0.00029602]
["bitfinex","BTCUSD",1741773933733,0.27645378,82736.0,82735.0,0.00029602]
["bitfinex","BTCUSD",1741773934480,0.57645378,82736.0,82735.0,0.00029602]
["bitfinex","BTCUSD",1741773935497,0.59539388,82736.0,82735.0,0.00029602]
["bitfinex","BTCUSD",1741773936130,0.63259252,82736.0,82735.0,0.00029602]
["bitfinex","BTCUSD",1741773937543,0.3,82735.0,82721.0,0.05919602]
["bitfinex","BTCUSD",1741773937746,0.241767,82724.0,82721.0,0.05919602]
["bitfinex","BTCUSD",1741773938049,0.241767,82724.0,82721.0,0.27763569]
["bitfinex","BTCUSD",1741773938369,0.241771,82723.0,82721.0,0.03586269]
["bitfinex","BTCUSD",1741773938525,0.30060542,82723.0,82721.0,0.03586269]
["bitfinex","BTCUSD",1741773938728,0.05883442,82723.0,82721.0,0.03586269]
["bitfinex","BTCUSD",1741773938934,0.05883442,82723.0,82722.0,0.253861]
["bitfinex","BTCUSD",1741773939135,0.05883442,82723.0,82722.0,0.241773]
["bitfinex","BTCUSD",1741773939337,0.05883442,82723.0,82721.0,0.27763569]
["bitfinex","BTCUSD",1741773939554,0.05883442,82723.0,82721.0,0.03586269]
["bitfinex","BTCUSD",1741773940367,0.30060442,82723.0,82721.0,0.03586269]
["bitfinex","BTCUSD",1741773940777,0.05883442,82722.0,82721.0,0.28972669]
["bitfinex","BTCUSD",1741773941210,0.05883442,82722.0,82721.0,0.03586269]
["bitfinex","BTCUSD",1741773941803,0.09958833,82723.0,82721.0,0.03586269]
["bitfinex","BTCUSD",1741773942370,0.09958833,82723.0,82721.0,0.03603229]
["bitfinex","BTCUSD",1741773943052,0.253861,82722.0,82721.0,0.0001696]
["bitfinex","BTCUSD",1741773945910,0.241773,82722.0,82721.0,0.0001696]
["bitfinex","BTCUSD",1741773946314,0.253861,82722.0,82721.0,0.0001696]
["bitfinex","BTCUSD",1741773952312,0.01894166,82724.0,82721.0,0.0001696]
["bitfinex","BTCUSD",1741773953375,0.26070866,82724.0,82721.0,0.0001696]
["bitfinex","BTCUSD",1741773953621,0.0003392,82723.0,82721.0,0.0001696]
["bitfinex","BTCUSD",1741773955354,0.0003392,82723.0,82722.0,0.328961]
["bitfinex","BTCUSD",1741773955631,0.0003392,82723.0,82722.0,0.374061]
["bitfinex","BTCUSD",1741773958492,0.01927979,82723.0,82722.0,0.41338245]
["bitfinex","BTCUSD",1741773960016,0.02027979,82723.0,82722.0,0.41338245]
["bitfinex","BTCUSD",1741773960667,0.02127979,82723.0,82722.0,0.41338245]
["bitfinex","BTCUSD",1741773963013,0.02127979,82723.0,82722.0,0.71338245]
["bitfinex","BTCUSD",1741773963218,0.0023392,82723.0,82722.0,0.71338245]
["bitfinex","BTCUSD",1741773965224,0.0023392,82723.0,82722.0,0.1449806]
["bitfinex","BTCUSD",1741773965435,0.0023392,82723.0,82722.0,0.0451]
["bitfinex","BTCUSD",1741773965436,0.2441092,82723.0,82722.0,0.0451]
["bitfinex","BTCUSD",1741773965763,0.2441092,82723.0,82721.0,0.2910496]
["bitfinex","BTCUSD",1741773965764,0.253861,82722.0,82721.0,0.0001696]
["bitfinex","BTCUSD",1741773966183,0.27653057,82722.0,82721.0,0.0001696]
["bitfinex","BTCUSD",1741773966591,0.02266957,82722.0,82721.0,0.0001696]
["bitfinex","BTCUSD",1741773966824,0.02266957,82722.0,82721.0,0.0122576]
["bitfinex","BTCUSD",1741773967021,0.02266957,82722.0,82721.0,0.0031696]
["bitfinex","BTCUSD",1741773967765,0.02266957,82722.0,82721.0,0.0152576]
["bitfinex","BTCUSD",1741773968830,0.02266957,82722.0,82721.0,0.1395576]
["bitfinex","BTCUSD",1741773969257,0.02266957,82722.0,82721.0,0.0505696]
["bitfinex","BTCUSD",1741773969460,0.03475757,82722.0,82721.0,0.0041696]
["bitfinex","BTCUSD",1741773970339,0.02266957,82722.0,82721.0,0.0041696]
["bitfinex","BTCUSD",1741773970538,0.03475757,82722.0,82721.0,0.0041696]
["bitfinex","BTCUSD",1741773970977,0.27653057,82722.0,82721.0,0.0041696]
["bitfinex","BTCUSD",1741773972190,0.02266957,82722.0,82721.0,0.0041696]
["bitfinex","BTCUSD",1741773972724,0.02266957,82722.0,82721.0,0.2459456]
["bitfinex","BTCUSD",1741773973304,0.26444257,82722.0,82721.0,0.0041696]
["bitfinex","BTCUSD",1741773973911,0.02266957,82722.0,82721.0,0.0041696]
["bitfinex","BTCUSD",1741773974117,0.26444257,82722.0,82721.0,0.0041696]
["bitfinex","BTCUSD",1741773975864,0.02266957,82722.0,82721.0,0.0041696]
["bitfinex","BTCUSD",1741773976075,0.02266957,82722.0,82721.0,0.2580336]
["bitfinex","BTCUSD",1741773977649,0.02266957,82722.0,82721.0,0.3821336]
["bitfinex","BTCUSD",1741773982701,0.02266957,82722.0,82721.0,0.39667445]
["bitfinex","BTCUSD",1741773983031,0.02266957,82722.0,82721.0,0.42435348]
["bitfinex","BTCUSD",1741773983278,0.02266957,82722.0,82721.0,0.72435348]
["bitfinex","BTCUSD",1741773983511,0.02266957,82722.0,82721.0,0.74879461]
["bitfinex","BTCUSD",1741773983711,0.02266957,82722.0,82721.0,0.74779461]
["bitfinex","BTCUSD",1741773984070,0.0003392,82723.0,82722.0,0.45172885]
["bitfinex","BTCUSD",1741773984592,0.0003392,82723.0,82722.0,0.45072885]
["bitfinex","BTCUSD",1741773984766,0.0003392,82723.0,82722.0,0.44972885]
["bitfinex","BTCUSD",1741773984976,0.0003392,82723.0,82722.0,0.44872885]
["bitfinex","BTCUSD",1741773985931,0.0003392,82723.0,82722.0,0.71312385]
["bitfinex","BTCUSD",1741773986062,0.01927698,82723.0,82722.0,0.71312385]
["bitfinex","BTCUSD",1741773986756,0.02127698,82723.0,82722.0,0.72512385]
["bitfinex","BTCUSD",1741773987185,0.01927698,82723.0,82722.0,0.95489685]
["bitfinex","BTCUSD",1741773987389,0.02027698,82723.0,82722.0,0.96189685]
["bitfinex","BTCUSD",1741773987597,0.02127698,82723.0,82722.0,0.96089685]
["bitfinex","BTCUSD",1741773988002,0.02227698,82723.0,82722.0,0.96789685]
["bitfinex","BTCUSD",1741773989304,0.02127698,82723.0,82722.0,0.96189685]
["bitfinex","BTCUSD",1741773989755,0.02227698,82723.0,82722.0,1.51299685]
["bitfinex","BTCUSD",1741773990905,0.02227698,82723.0,82722.0,1.66835685]
["bitfinex","BTCUSD",1741773991223,0.02227698,82723.0,82722.0,1.498456]
["bitfinex","BTCUSD",1741773991427,0.02227698,82723.0,82722.0,1.198456]
["bitfinex","BTCUSD",1741773991673,0.02227698,82723.0,82722.0,1.36835685]
["bitfinex","BTCUSD",1741773991877,0.0033392,82723.0,82722.0,1.36835685]
["bitfinex","BTCUSD",1741773992533,0.02597115,82723.0,82722.0,1.36835685]
["bitfinex","BTCUSD",1741773992737,0.02597115,82723.0,82722.0,1.13679685]
["bitfinex","BTCUSD",1741773992943,0.02597115,82723.0,82722.0,1.29211685]
["bitfinex","BTCUSD",1741773993382,0.02597115,82723.0,82722.0,1.228676]
["bitfinex","BTCUSD",1741773993597,0.02597115,82723.0,82722.0,0.16832]
["bitfinex","BTCUSD",1741773993841,0.27982915,82723.0,82722.0,0.16832]
["bitfinex","BTCUSD",1741773994229,0.30728927,82723.0,82722.0,0.013]
["bitfinex","BTCUSD",1741773994799,0.30528927,82723.0,82722.0,0.006]
["bitfinex","BTCUSD",1741773995003,0.02746012,82723.0,82722.0,0.006]
["bitfinex","BTCUSD",1741773995325,0.253858,82723.0,82722.0,0.006]
["bitfinex","BTCUSD",1741773995975,0.253854,82725.0,82722.0,0.006]
["bitfinex","BTCUSD",1741773996183,0.01894094,82723.0,82722.0,0.261861]
["bitfinex","BTCUSD",1741773996409,0.01894094,82723.0,82722.0,0.411141]
["bitfinex","BTCUSD",1741773996801,0.01894094,82723.0,82722.0,0.413141]
["bitfinex","BTCUSD",1741773997181,0.01894094,82723.0,82722.0,0.411141]
["bitfinex","BTCUSD",1741773997550,0.01894094,82723.0,82722.0,0.413141]
["bitfinex","BTCUSD",1741773998175,0.01894094,82723.0,82722.0,0.459841]
["bitfinex","BTCUSD",1741773998961,0.01894094,82723.0,82722.0,0.47438185]
["bitfinex","BTCUSD",1741774000424,0.01894094,82723.0,82722.0,0.47238185]
["bitfinex","BTCUSD",1741774000957,0.01894094,82723.0,82722.0,0.47538185]
["bitfinex","BTCUSD",1741774001159,0.01894094,82723.0,82722.0,0.47555145]
["bitfinex","BTCUSD",1741774001367,0.01894094,82723.0,82722.0,0.47355145]
["bitfinex","BTCUSD",1741774001540,0.01928014,82723.0,82722.0,0.47355145]
["bitfinex","BTCUSD",1741774002724,0.01928014,82723.0,82722.0,0.47655145]
["bitfinex","BTCUSD",1741774004445,0.01928014,82723.0,82722.0,0.74094645]
["bitfinex","BTCUSD",1741774004642,0.01928014,82723.0,82722.0,0.7264056]
["bitfinex","BTCUSD",1741774004984,0.01928014,82723.0,82722.0,0.6797056]
["bitfinex","BTCUSD",1741774005440,0.01928014,82723.0,82722.0,0.4258446]
["bitfinex","BTCUSD",1741774005643,0.2541972,82723.0,82722.0,0.2705646]
["bitfinex","BTCUSD",1741774006084,0.0003392,82723.0,82722.0,0.2705646]
["bitfinex","BTCUSD",1741774006515,0.0003392,82723.0,82722.0,0.2675646]
["bitfinex","BTCUSD",1741774006684,0.0003392,82723.0,82722.0,0.2645646]
["bitfinex","BTCUSD",1741774007049,0.0003392,82723.0,82722.0,0.2685646]
["bitfinex","BTCUSD",1741774007368,0.0003392,82723.0,82722.0,0.5103376]
["bitfinex","BTCUSD",1741774007660,0.0003392,82723.0,82722.0,0.5224256]
["bitfinex","BTCUSD",1741774008668,0.0192795,82723.0,82722.0,0.5224256]
["bitfinex","BTCUSD",1741774009527,0.0192795,82723.0,82722.0,0.2685646]
["bitfinex","BTCUSD",1741774009719,0.0192795,82723.0,82722.0,0.2806526]
["bitfinex","BTCUSD",1741774009874,0.0192795,82723.0,82722.0,0.5224256]
["bitfinex","BTCUSD",1741774010484,0.0192795,82723.0,82722.0,0.2580306]
["bitfinex","BTCUSD",1741774017480,0.0192795,82723.0,82722.0,0.40187145]
["bitfinex","BTCUSD",1741774017797,0.0003392,82723.0,82722.0,0.70187145]
["bitfinex","BTCUSD",1741774017954,0.19352096,82751.0,82748.0,0.241696]
["bitfinex","BTCUSD",1741774018154,0.241692,82750.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741774018471,0.19352096,82751.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741774018675,0.0758,82752.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741774018917,0.241675,82756.0,82750.0,0.253775]
["bitfinex","BTCUSD",1741774018918,0.0244664,82751.0,82750.0,0.253775]
["bitfinex","BTCUSD",1741774019117,0.241674,82756.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741774019118,0.241678,82755.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741774019247,0.24168,82754.0,82749.0,0.241694]
["bitfinex","BTCUSD",1741774019456,0.253779,82749.0,82743.0,0.253797]
["bitfinex","BTCUSD",1741774019654,0.241697,82748.0,82744.0,0.226706]
["bitfinex","BTCUSD",1741774020053,0.241697,82748.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741774020373,0.27977766,82751.0,82748.0,0.001]
["bitfinex","BTCUSD",1741774020576,0.27777766,82751.0,82747.0,0.241699]
["bitfinex","BTCUSD",1741774020804,0.012084,82749.0,82742.0,0.253799]
["bitfinex","BTCUSD",1741774021024,0.241705,82746.0,82742.0,0.241714]
["bitfinex","BTCUSD",1741774021223,0.241705,82746.0,82744.0,0.001]
["bitfinex","BTCUSD",1741774021419,0.241706,82745.0,82744.0,0.001]
["bitfinex","BTCUSD",1741774021724,0.241705,82746.0,82744.0,0.001]
["bitfinex","BTCUSD",1741774021860,0.241706,82745.0,82744.0,0.001]
["bitfinex","BTCUSD",1741774022067,0.253791,82745.0,82744.0,0.001]
["bitfinex","BTCUSD",1741774022467,0.332691,82745.0,82744.0,0.001]
["bitfinex","BTCUSD",1741774022692,0.332691,82745.0,82722.0,0.0001696]
["bitfinex","BTCUSD",1741774022693,0.253818,82736.0,82733.0,0.1548]
["bitfinex","BTCUSD",1741774023123,0.241738,82734.0,82733.0,0.1548]
["bitfinex","BTCUSD",1741774024116,0.253824,82734.0,82733.0,0.1548]
["bitfinex","BTCUSD",1741774024317,0.26440819,82734.0,82733.0,0.1548]
["bitfinex","BTCUSD",1741774024516,0.27649419,82734.0,82733.0,0.1548]
["bitfinex","BTCUSD",1741774024753,0.27849419,82734.0,82733.0,0.1548]
["bitfinex","BTCUSD",1741774025146,0.24176,82727.0,82726.0,0.15476]
["bitfinex","BTCUSD",1741774025352,0.241756,82728.0,82726.0,0.15476]
["bitfinex","BTCUSD",1741774025713,0.04161025,82727.0,82726.0,0.15476]
["bitfinex","BTCUSD",1741774026101,0.04161025,82727.0,82726.0,0.408609]
["bitfinex","BTCUSD",1741774026302,0.04161025,82727.0,82726.0,0.410609]
["bitfinex","BTCUSD",1741774026533,0.04161025,82727.0,82726.0,0.15676]
["bitfinex","BTCUSD",1741774026710,0.28336925,82727.0,82726.0,0.15876]
["bitfinex","BTCUSD",1741774026946,0.29545625,82727.0,82726.0,0.004]
["bitfinex","BTCUSD",1741774027871,0.241761,82726.0,82725.0,0.15472]
["bitfinex","BTCUSD",1741774028700,0.253849,82726.0,82725.0,0.15472]
["bitfinex","BTCUSD",1741774028976,0.02267019,82726.0,82725.0,0.396484]
["bitfinex","BTCUSD",1741774029497,0.02267019,82726.0,82725.0,0.408572]
["bitfinex","BTCUSD",1741774029903,0.02267019,82726.0,82725.0,0.409572]
["bitfinex","BTCUSD",1741774030162,0.02267019,82726.0,82725.0,0.410572]
["bitfinex","BTCUSD",1741774030540,0.02267019,82726.0,82725.0,0.15672]
["bitfinex","BTCUSD",1741774031033,0.02267019,82726.0,82725.0,0.398484]
["bitfinex","BTCUSD",1741774032213,0.02267019,82726.0,82725.0,0.255852]
["bitfinex","BTCUSD",1741774032424,0.02267019,82726.0,82725.0,0.15664]
["bitfinex","BTCUSD",1741774032618,0.02267019,82726.0,82725.0,0.398404]
["bitfinex","BTCUSD",1741774032808,0.02267019,82726.0,82725.0,0.410492]
["bitfinex","BTCUSD",1741774034004,0.02267019,82726.0,82725.0,0.15664]
["bitfinex","BTCUSD",1741774034419,0.27651919,82726.0,82725.0,0.15664]
["bitfinex","BTCUSD",1741774035611,0.02267019,82726.0,82725.0,0.15664]
["bitfinex","BTCUSD",1741774035874,0.02267019,82726.0,82725.0,0.398404]
["bitfinex","BTCUSD",1741774036208,0.02267019,82726.0,82725.0,0.15664]
["bitfinex","BTCUSD",1741774036508,0.02267019,82726.0,82725.0,0.410492]
["bitfinex","BTCUSD",1741774036730,0.02267019,82726.0,82725.0,0.4106613]
["bitfinex","BTCUSD",1741774038037,0.02267019,82726.0,82725.0,0.3985733]
["bitfinex","BTCUSD",1741774038720,0.02267019,82726.0,82725.0,0.1568093]
["bitfinex","BTCUSD",1741774038919,0.27651919,82726.0,82725.0,0.1568093]
["bitfinex","BTCUSD",1741774039187,0.253849,82726.0,82725.0,0.1568093]
["bitfinex","BTCUSD",1741774039334,0.241761,82726.0,82725.0,0.1568093]
["bitfinex","BTCUSD",1741774039534,0.26070106,82727.0,82725.0,0.1568093]
["bitfinex","BTCUSD",1741774040145,0.253849,82726.0,82725.0,0.1568093]
["bitfinex","BTCUSD",1741774040612,0.253849,82726.0,82725.0,0.1558093]
["bitfinex","BTCUSD",1741774040812,0.253849,82726.0,82725.0,0.1548093]
["bitfinex","BTCUSD",1741774040813,0.02267596,82726.0,82725.0,0.1548093]
["bitfinex","BTCUSD",1741774041106,0.26443696,82726.0,82725.0,0.1558093]
["bitfinex","BTCUSD",1741774041228,0.02267596,82726.0,82725.0,0.4096613]
["bitfinex","BTCUSD",1741774041448,0.02267596,82726.0,82725.0,0.4086613]
["bitfinex","BTCUSD",1741774041849,0.02267596,82726.0,82725.0,0.4096613]
["bitfinex","BTCUSD",1741774042270,0.02267596,82726.0,82725.0,0.3975733]
["bitfinex","BTCUSD",1741774042469,0.02267596,82726.0,82725.0,0.1558093]
["bitfinex","BTCUSD",1741774042692,0.26070106,82727.0,82725.0,0.1558093]
["bitfinex","BTCUSD",1741774042893,0.26070106,82727.0,82725.0,0.1568093]
["bitfinex","BTCUSD",1741774043437,0.01894006,82727.0,82726.0,0.241761]
["bitfinex","BTCUSD",1741774043639,0.26069906,82727.0,82725.0,0.1548093]
["bitfinex","BTCUSD",1741774043786,0.241761,82726.0,82725.0,0.1548093]
["bitfinex","BTCUSD",1741774044003,0.241761,82726.0,82725.0,0.1558093]
["bitfinex","BTCUSD",1741774044200,0.253849,82726.0,82725.0,0.1558093]
["bitfinex","BTCUSD",1741774044396,0.253849,82726.0,82725.0,0.1568093]
["bitfinex","BTCUSD",1741774044969,0.253849,82726.0,82725.0,0.1558093]
["bitfinex","BTCUSD",1741774045245,0.253849,82726.0,82725.0,0.1568093]
["bitfinex","BTCUSD",1741774045653,0.27652376,82726.0,82725.0,0.1568093]
["bitfinex","BTCUSD",1741774046461,0.27652376,82726.0,82725.0,0.1548093]
["bitfinex","BTCUSD",1741774046671,0.35692376,82726.0,82725.0,0.0011693]
["bitfinex","BTCUSD",1741774046876,0.35692376,82726.0,82725.0,0.0021693]
["bitfinex","BTCUSD",1741774047075,0.77640104,82726.0,82725.0,0.0021693]
["bitfinex","BTCUSD",1741774047276,1.44506576,82726.0,82725.0,0.0011693]
["bitfinex","BTCUSD",1741774047439,0.96980576,82726.0,82725.0,0.0011693]
["bitfinex","BTCUSD",1741774047788,0.96980576,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774047930,1.12416576,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774048126,1.24412665,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774048327,1.22145189,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774048536,1.101491,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774049158,0.901597,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774049376,1.098455,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774049752,1.022381,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774050104,1.04132487,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774050749,1.13141028,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774051147,0.81455287,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774051361,0.91756387,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774052080,0.49239187,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774052272,0.260849,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774053662,0.341549,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774054128,0.641549,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774054328,1.17019146,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774054617,0.83518546,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774054992,0.61847446,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774055188,0.83803987,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774055975,0.82533287,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774057078,0.78653287,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774057208,0.63741787,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774057797,0.57279241,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774060145,0.88810141,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774060348,0.87509941,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774063681,0.9950603,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774064421,0.87509941,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774064717,0.89774874,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774065917,0.87509941,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774066504,0.83962841,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774066698,0.74992841,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774069036,0.77258466,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774069442,0.71893566,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774069646,0.74154866,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774070256,0.71889241,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774072167,0.68022001,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774073249,0.70289268,82726.0,82725.0,0.0001693]
["bitfinex","BTCUSD",1741774074276,0.553852,82725.0,82724.0,0.00012604]
["bitfinex","BTCUSD",1741774074497,1.341994,82725.0,82724.0,0.00012604]
["bitfinex","BTCUSD",1741774075295,0.253904,82708.0,82707.0,0.0124256]
["bitfinex","BTCUSD",1741774075516,0.553904,82708.0,82707.0,0.0124256]
["bitfinex","BTCUSD",1741774075743,0.57657667,82708.0,82707.0,0.0124256]
["bitfinex","BTCUSD",1741774076512,0.57657667,82708.0,82707.0,0.0134256]
["bitfinex","BTCUSD",1741774077534,0.253936,82698.0,82694.0,0.0415951]
["bitfinex","BTCUSD",1741774077909,0.241849,82696.0,82694.0,0.0415951]
["bitfinex","BTCUSD",1741774078289,0.253941,82696.0,82694.0,0.0415951]
["bitfinex","BTCUSD",1741774078615,0.02267267,82695.0,82694.0,0.0415951]
["bitfinex","BTCUSD",1741774078796,0.02267267,82695.0,82694.0,0.29596445]
["bitfinex","BTCUSD",1741774078978,0.02267267,82695.0,82694.0,0.29996445]
["bitfinex","BTCUSD",1741774079170,0.02267267,82695.0,82694.0,0.38096445]
["bitfinex","BTCUSD",1741774080358,0.02367267,82695.0,82694.0,0.37696445]
["bitfinex","BTCUSD",1741774081267,0.02367267,82695.0,82694.0,0.12801745]
["bitfinex","BTCUSD",1741774081439,0.02367267,82695.0,82694.0,0.14010945]
["bitfinex","BTCUSD",1741774081841,0.02367267,82695.0,82694.0,0.13510945]
["bitfinex","BTCUSD",1741774082204,0.02467267,82695.0,82694.0,0.14110945]
["bitfinex","BTCUSD",1741774082925,0.02467267,82695.0,82694.0,0.38296445]
["bitfinex","BTCUSD",1741774083304,0.02467267,82695.0,82694.0,0.12901745]
["bitfinex","BTCUSD",1741774083504,0.27861667,82695.0,82694.0,0.12901745]
["bitfinex","BTCUSD",1741774083888,0.27861667,82695.0,82694.0,0.00642235]
["bitfinex","BTCUSD",1741774084517,0.02467267,82695.0,82694.0,0.00642235]
["bitfinex","BTCUSD",1741774084711,0.02467267,82695.0,82694.0,0.24827735]
["bitfinex","BTCUSD",1741774085148,0.27861667,82695.0,82694.0,0.00642235]
["bitfinex","BTCUSD",1741774085326,0.02467267,82695.0,82694.0,0.26053875]
["bitfinex","BTCUSD",1741774085528,0.02467267,82695.0,82694.0,0.33923875]
["bitfinex","BTCUSD",1741774085730,0.02501147,82695.0,82694.0,0.33923875]
["bitfinex","BTCUSD",1741774085929,0.26686347,82695.0,82694.0,0.08529175]
["bitfinex","BTCUSD",1741774086156,0.27895547,82695.0,82694.0,0.08529175]
["bitfinex","BTCUSD",1741774086332,0.02501147,82695.0,82694.0,0.08529175]
["bitfinex","BTCUSD",1741774086537,0.04395912,82695.0,82694.0,0.32714675]
["bitfinex","BTCUSD",1741774086705,0.04395912,82695.0,82694.0,0.08529175]
["bitfinex","BTCUSD",1741774087632,0.04395912,82695.0,82694.0,0.32714675]
["bitfinex","BTCUSD",1741774088242,0.04395912,82695.0,82694.0,0.33923875]
["bitfinex","BTCUSD",1741774088648,0.04395912,82695.0,82694.0,0.00659175]
["bitfinex","BTCUSD",1741774088649,0.29790312,82695.0,82694.0,0.00659175]
["bitfinex","BTCUSD",1741774089049,0.04395912,82695.0,82694.0,0.26053875]
["bitfinex","BTCUSD",1741774089258,0.04395912,82695.0,82694.0,0.24844675]
["bitfinex","BTCUSD",1741774089677,0.02128645,82695.0,82694.0,0.26053875]
["bitfinex","BTCUSD",1741774090274,0.25012463,82698.0,82694.0,0.26053875]
["bitfinex","BTCUSD",1741774090776,0.01894809,82695.0,82694.0,0.00659175]
["bitfinex","BTCUSD",1741774090977,0.26080009,82695.0,82694.0,0.00659175]
["bitfinex","BTCUSD",1741774091178,0.27289209,82695.0,82694.0,0.16023175]
["bitfinex","BTCUSD",1741774091416,0.27289209,82695.0,82694.0,0.15423175]
["bitfinex","BTCUSD",1741774091780,0.253944,82695.0,82694.0,0.15823175]
["bitfinex","BTCUSD",1741774091976,0.253944,82695.0,82694.0,0.15423175]
["bitfinex","BTCUSD",1741774092183,0.25012763,82698.0,82694.0,0.15423175]
["bitfinex","BTCUSD",1741774092400,0.25012763,82698.0,82694.0,0.15923175]
["bitfinex","BTCUSD",1741774092639,0.25012763,82698.0,82694.0,0.40108475]
["bitfinex","BTCUSD",1741774092800,0.25012763,82698.0,82694.0,0.39608475]
["bitfinex","BTCUSD",1741774092998,0.00827863,82698.0,82694.0,0.15423175]
["bitfinex","BTCUSD",1741774093205,0.001,82695.0,82694.0,0.15923175]
["bitfinex","BTCUSD",1741774093601,0.012092,82698.0,82694.0,0.40108475]
["bitfinex","BTCUSD",1741774093827,0.253927,82701.0,82694.0,0.15423175]
["bitfinex","BTCUSD",1741774094025,0.253931,82700.0,82694.0,0.15923175]
["bitfinex","BTCUSD",1741774094228,0.241843,82698.0,82694.0,0.15923175]
["bitfinex","BTCUSD",1741774094496,0.241843,82698.0,82695.0,0.241851]
["bitfinex","BTCUSD",1741774094665,0.012092,82699.0,82695.0,0.241851]
["bitfinex","BTCUSD",1741774094841,0.012092,82699.0,82694.0,0.16323175]
["bitfinex","BTCUSD",1741774095164,0.241844,82698.0,82694.0,0.40108675]
["bitfinex","BTCUSD",1741774095468,0.241844,82698.0,82695.0,0.241852]
["bitfinex","BTCUSD",1741774095866,0.241844,82698.0,82694.0,0.16223175]
["bitfinex","BTCUSD",1741774096066,0.241849,82697.0,82694.0,0.16223175]
["bitfinex","BTCUSD",1741774096213,0.241849,82697.0,82694.0,0.15823175]
["bitfinex","BTCUSD",1741774096415,0.26079091,82698.0,82694.0,0.15823175]
["bitfinex","BTCUSD",1741774096791,0.26079091,82698.0,82694.0,0.40108675]
["bitfinex","BTCUSD",1741774096926,0.26112971,82698.0,82695.0,0.004]
["bitfinex","BTCUSD",1741774097261,0.26112971,82698.0,82694.0,0.39608675]
["bitfinex","BTCUSD",1741774097466,0.001,82697.0,82694.0,0.40108675]
["bitfinex","BTCUSD",1741774098278,0.242847,82697.0,82694.0,0.40508675]
["bitfinex","BTCUSD",1741774098604,0.242847,82697.0,82696.0,0.334541]
["bitfinex","BTCUSD",1741774098605,0.001,82697.0,82696.0,0.334541]
["bitfinex","BTCUSD",1741774099611,0.01928671,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1741774099991,0.241846,82697.0,82696.0,0.0806]
["bitfinex","BTCUSD",1741774100194,0.01928671,82698.0,82697.0,0.241846]
["bitfinex","BTCUSD",1741774100552,0.01928671,82698.0,82696.0,0.327449]
["bitfinex","BTCUSD",1741774100750,0.01928671,82698.0,82697.0,0.004]
["bitfinex","BTCUSD",1741774101331,0.01928671,82698.0,82697.0,0.257938]
["bitfinex","BTCUSD",1741774101502,0.01928671,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1741774101649,0.04197913,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1741774102337,0.04197913,82698.0,82697.0,0.258938]
["bitfinex","BTCUSD",1741774103844,0.04197913,82698.0,82697.0,0.262938]
["bitfinex","BTCUSD",1741774105492,0.04197913,82698.0,82697.0,0.40087885]
["bitfinex","BTCUSD",1741774106100,0.02303122,82698.0,82697.0,0.40087885]
["bitfinex","BTCUSD",1741774107931,0.02303122,82698.0,82697.0,0.1324]
["bitfinex","BTCUSD",1741774108084,0.27696622,82698.0,82697.0,0.16236]
["bitfinex","BTCUSD",1741774108604,0.02303122,82698.0,82697.0,0.16236]
["bitfinex","BTCUSD",1741774108754,0.27696622,82698.0,82697.0,0.16232]
["bitfinex","BTCUSD",1741774108957,0.29591284,82698.0,82697.0,0.16232]
["bitfinex","BTCUSD",1741774109951,0.04197784,82698.0,82697.0,0.16232]
["bitfinex","BTCUSD",1741774110072,0.04197784,82698.0,82697.0,0.404166]
["bitfinex","BTCUSD",1741774110526,0.02303122,82698.0,82697.0,0.16232]
["bitfinex","BTCUSD",1741774111621,0.26487422,82698.0,82697.0,0.16232]
["bitfinex","BTCUSD",1741774111826,0.02303122,82698.0,82697.0,0.16232]
["bitfinex","BTCUSD",1741774112229,0.02303122,82698.0,82697.0,0.416258]
["bitfinex","BTCUSD",1741774113652,0.27696622,82698.0,82697.0,0.16232]
["bitfinex","BTCUSD",1741774115458,0.02303122,82698.0,82697.0,0.404166]
["bitfinex","BTCUSD",1741774115668,0.02303122,82698.0,82697.0,0.416258]
["bitfinex","BTCUSD",1741774115973,0.02303122,82698.0,82697.0,0.498458]
["bitfinex","BTCUSD",1741774116486,0.02303122,82698.0,82697.0,0.24452]
["bitfinex","BTCUSD",1741774116667,0.02303122,82698.0,82697.0,0.486366]
["bitfinex","BTCUSD",1741774116871,0.02303122,82698.0,82697.0,0.498458]
["bitfinex","BTCUSD",1741774117691,0.02303122,82698.0,82697.0,0.24452]
["bitfinex","BTCUSD",1741774117889,0.02303122,82698.0,82697.0,0.486366]
["bitfinex","BTCUSD",1741774118102,0.02303122,82698.0,82697.0,0.24452]
["bitfinex","BTCUSD",1741774118470,0.27696622,82698.0,82697.0,0.16232]
["bitfinex","BTCUSD",1741774119921,0.27696622,82698.0,82697.0,0.1624894]
["bitfinex","BTCUSD",1741774120731,0.29591331,82698.0,82697.0,0.1624894]
["bitfinex","BTCUSD",1741774120931,0.29591331,82698.0,82697.0,0.1622894]
["bitfinex","BTCUSD",1741774123195,0.29591331,82698.0,82697.0,0.0091694]
["bitfinex","BTCUSD",1741774124314,0.04197831,82698.0,82697.0,0.0091694]
["bitfinex","BTCUSD",1741774124560,0.28382131,82698.0,82697.0,0.0091694]
["bitfinex","BTCUSD",1741774124964,0.29591331,82698.0,82697.0,0.00188431]
["bitfinex","BTCUSD",1741774125569,0.04197831,82698.0,82697.0,0.00188431]
["bitfinex","BTCUSD",1741774125721,0.29591331,82698.0,82697.0,0.00188431]
["bitfinex","BTCUSD",1741774127783,0.04197831,82698.0,82697.0,0.00188431]
["bitfinex","BTCUSD",1741774127983,0.28382131,82698.0,82697.0,0.00188431]
["bitfinex","BTCUSD",1741774129733,0.04197831,82698.0,82697.0,0.24373031]
["bitfinex","BTCUSD",1741774129934,0.04197831,82698.0,82697.0,0.00188431]
["bitfinex","BTCUSD",1741774130228,0.28382131,82698.0,82697.0,0.00188431]
["bitfinex","BTCUSD",1741774130859,0.29591331,82698.0,82697.0,0.00188431]
["bitfinex","BTCUSD",1741774131459,0.27696622,82698.0,82697.0,0.00188431]
["bitfinex","BTCUSD",1741774132511,0.012092,82695.0,82683.0,0.0001695]
["bitfinex","BTCUSD",1741774132720,0.253971,82686.0,82683.0,0.0001695]
["bitfinex","BTCUSD",1741774133320,0.27666342,82686.0,82683.0,0.0001695]
["bitfinex","BTCUSD",1741774133920,0.27666342,82686.0,82685.0,0.00508]
["bitfinex","BTCUSD",1741774134126,0.27666342,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741774134523,0.27666342,82686.0,82680.0,0.1361295]
["bitfinex","BTCUSD",1741774134702,0.27666342,82686.0,82680.0,0.13625569]
["bitfinex","BTCUSD",1741774134703,0.241887,82683.0,82680.0,0.13625569]
["bitfinex","BTCUSD",1741774135106,0.241893,82681.0,82680.0,0.13625569]
["bitfinex","BTCUSD",1741774135329,0.241893,82681.0,82680.0,0.00012619]
["bitfinex","BTCUSD",1741774135774,0.26084395,82681.0,82680.0,0.00012619]
["bitfinex","BTCUSD",1741774135907,0.27293795,82681.0,82680.0,0.00012619]
["bitfinex","BTCUSD",1741774136121,0.02624271,82681.0,82680.0,0.25411619]
["bitfinex","BTCUSD",1741774136556,0.07618953,82681.0,82680.0,0.25611619]
["bitfinex","BTCUSD",1741774136758,0.04893513,82681.0,82680.0,0.25611619]
["bitfinex","BTCUSD",1741774137072,0.07686974,82681.0,82680.0,0.25411619]
["bitfinex","BTCUSD",1741774137268,0.07786974,82681.0,82680.0,0.00212619]
["bitfinex","BTCUSD",1741774137865,0.07057798,82681.0,82680.0,0.00212619]
["bitfinex","BTCUSD",1741774139310,0.07057798,82681.0,82680.0,0.01422019]
["bitfinex","BTCUSD",1741774140150,0.07057798,82681.0,82680.0,0.00212619]
["bitfinex","BTCUSD",1741774141292,0.31247098,82681.0,82680.0,0.00212619]
["bitfinex","BTCUSD",1741774142275,0.32456498,82681.0,82680.0,0.00212619]
["bitfinex","BTCUSD",1741774142635,0.30561403,82681.0,82680.0,0.00212619]
["bitfinex","BTCUSD",1741774144595,0.64976335,82681.0,82680.0,0.00212619]
["bitfinex","BTCUSD",1741774144768,0.60561403,82681.0,82680.0,0.00212619]
["bitfinex","BTCUSD",1741774145156,0.60561403,82681.0,82680.0,0.00229559]
["bitfinex","BTCUSD",1741774145596,0.60461403,82681.0,82680.0,0.00229559]
["bitfinex","BTCUSD",1741774146008,0.554018,82671.0,82670.0,0.25534513]
["bitfinex","BTCUSD",1741774147245,0.59566417,82671.0,82670.0,0.25534513]
["bitfinex","BTCUSD",1741774147383,0.59566417,82671.0,82670.0,0.25734513]
["bitfinex","BTCUSD",1741774147583,0.34164617,82671.0,82670.0,0.25734513]
["bitfinex","BTCUSD",1741774147840,0.59566417,82671.0,82670.0,0.002]
["bitfinex","BTCUSD",1741774148308,0.72436417,82671.0,82670.0,0.002]
["bitfinex","BTCUSD",1741774148523,0.72436417,82671.0,82659.0,0.0001693]
["bitfinex","BTCUSD",1741774148524,0.382751,82660.0,82659.0,0.0001693]
["bitfinex","BTCUSD",1741774148713,0.25408,82651.0,82643.0,0.242004]
["bitfinex","BTCUSD",1741774148918,0.541963,82658.0,82651.0,0.254079]
["bitfinex","BTCUSD",1741774149129,0.012097,82664.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741774149326,0.012098,82657.0,82651.0,0.01454085]
["bitfinex","BTCUSD",1741774149551,0.27675442,82657.0,82652.0,0.241977]
["bitfinex","BTCUSD",1741774149720,0.26465642,82657.0,82652.0,0.254076]
["bitfinex","BTCUSD",1741774149903,0.241972,82654.0,82651.0,0.16722085]
["bitfinex","BTCUSD",1741774150531,0.241972,82654.0,82651.0,0.15268]
["bitfinex","BTCUSD",1741774150532,0.241978,82652.0,82651.0,0.15268]
["bitfinex","BTCUSD",1741774150785,0.254076,82652.0,82651.0,0.15268]
["bitfinex","BTCUSD",1741774150950,0.02269242,82652.0,82651.0,0.15268]
["bitfinex","BTCUSD",1741774151370,0.0416502,82652.0,82651.0,0.15268]
["bitfinex","BTCUSD",1741774151587,0.2836282,82652.0,82651.0,0.15268]
["bitfinex","BTCUSD",1741774151790,0.0416502,82652.0,82651.0,0.13068]
["bitfinex","BTCUSD",1741774152207,0.0416502,82652.0,82651.0,0.15731985]
["bitfinex","BTCUSD",1741774153189,0.0416502,82652.0,82651.0,0.28711985]
["bitfinex","BTCUSD",1741774153399,0.02269242,82652.0,82651.0,0.28711985]
["bitfinex","BTCUSD",1741774153804,0.02369242,82652.0,82651.0,0.28711985]
["bitfinex","BTCUSD",1741774154032,0.02369242,82652.0,82651.0,0.27502085]
["bitfinex","BTCUSD",1741774154237,0.02369242,82652.0,82651.0,0.52910085]
["bitfinex","BTCUSD",1741774156523,0.04164755,82652.0,82651.0,0.52910085]
["bitfinex","BTCUSD",1741774156903,0.04264755,82652.0,82651.0,0.52927025]
["bitfinex","BTCUSD",1741774157246,0.01895513,82652.0,82651.0,0.52927025]
["bitfinex","BTCUSD",1741774157720,0.01995513,82652.0,82651.0,0.52927025]
["bitfinex","BTCUSD",1741774159134,0.02095513,82652.0,82651.0,0.79366525]
["bitfinex","BTCUSD",1741774159538,0.02095513,82652.0,82651.0,0.66298525]
["bitfinex","BTCUSD",1741774159741,0.02095513,82652.0,82651.0,0.81554525]
["bitfinex","BTCUSD",1741774159921,0.02095513,82652.0,82651.0,1.10662525]
["bitfinex","BTCUSD",1741774161171,0.04358428,82652.0,82651.0,1.10662525]
["bitfinex","BTCUSD",1741774162057,0.04358428,82652.0,82651.0,0.95406525]
["bitfinex","BTCUSD",1741774162244,0.04358428,82652.0,82651.0,0.9395244]
["bitfinex","BTCUSD",1741774162451,0.04358428,82652.0,82651.0,1.10654525]
["bitfinex","BTCUSD",1741774162688,0.02462915,82652.0,82651.0,1.10654525]
["bitfinex","BTCUSD",1741774163043,0.03165963,82652.0,82651.0,1.10654525]
["bitfinex","BTCUSD",1741774163803,0.241949,82662.0,82651.0,0.86456425]
["bitfinex","BTCUSD",1741774163922,0.03622512,82657.0,82656.0,0.26860485]
["bitfinex","BTCUSD",1741774165040,0.03974294,82663.0,82659.0,0.241956]
["bitfinex","BTCUSD",1741774165262,0.03974294,82663.0,82658.0,0.24196]
["bitfinex","BTCUSD",1741774165263,0.03974294,82663.0,82660.0,0.01454085]
["bitfinex","BTCUSD",1741774165508,0.05869818,82663.0,82659.0,0.01454085]
["bitfinex","BTCUSD",1741774165744,0.05869818,82663.0,82659.0,0.25649785]
["bitfinex","BTCUSD",1741774165976,0.30064418,82663.0,82659.0,0.25649785]
["bitfinex","BTCUSD",1741774166199,0.30064418,82663.0,82661.0,0.01454085]
["bitfinex","BTCUSD",1741774167088,0.30064418,82663.0,82660.0,0.25649485]
["bitfinex","BTCUSD",1741774167283,0.28854718,82663.0,82660.0,0.01454085]
["bitfinex","BTCUSD",1741774167514,0.254051,82660.0,82659.0,0.002]
["bitfinex","BTCUSD",1741774168728,0.241975,82653.0,82652.0,0.16694085]
["bitfinex","BTCUSD",1741774168923,0.241975,82653.0,82651.0,0.5556444]
["bitfinex","BTCUSD",1741774168924,0.241978,82652.0,82651.0,0.5556444]
["bitfinex","BTCUSD",1741774169338,0.254076,82652.0,82651.0,0.57018525]
["bitfinex","BTCUSD",1741774169532,0.254076,82652.0,82651.0,0.2912494]
["bitfinex","BTCUSD",1741774169533,0.27303272,82652.0,82651.0,0.2912494]
["bitfinex","BTCUSD",1741774170698,0.27303272,82652.0,82651.0,0.0001694]
["bitfinex","BTCUSD",1741774170897,0.77577998,82652.0,82651.0,0.0011694]
["bitfinex","BTCUSD",1741774171838,0.75682326,82652.0,82651.0,0.0011694]
["bitfinex","BTCUSD",1741774172076,0.75682326,82652.0,82651.0,0.0021694]
["bitfinex","BTCUSD",1741774172278,0.75682326,82652.0,82651.0,0.00117119]
["bitfinex","BTCUSD",1741774172397,0.312099,82651.0,82650.0,0.0001693]
["bitfinex","BTCUSD",1741774172601,0.43205989,82651.0,82650.0,0.0001693]
["bitfinex","BTCUSD",1741774172804,0.58441989,82651.0,82650.0,0.0001693]
["bitfinex","BTCUSD",1741774173057,0.464459,82651.0,82650.0,0.0001693]
["bitfinex","BTCUSD",1741774173596,0.0121,82643.0,82642.0,0.0001693]
["bitfinex","BTCUSD",1741774173796,0.554104,82643.0,82642.0,0.00025106]
["bitfinex","BTCUSD",1741774173997,0.554104,82643.0,82627.0,0.29108]
["bitfinex","BTCUSD",1741774173998,0.254147,82629.0,82627.0,0.29108]
["bitfinex","BTCUSD",1741774174171,0.012102,82628.0,82627.0,0.29116177]
["bitfinex","BTCUSD",1741774175973,0.03106528,82628.0,82627.0,0.29116177]
["bitfinex","BTCUSD",1741774176170,0.05907666,82628.0,82627.0,8.177e-05]
["bitfinex","BTCUSD",1741774176541,0.06748973,82628.0,82627.0,8.177e-05]
["bitfinex","BTCUSD",1741774176752,0.06848973,82628.0,82627.0,8.177e-05]
["bitfinex","BTCUSD",1741774176979,0.05638773,82628.0,82627.0,8.177e-05]
["bitfinex","BTCUSD",1741774177183,0.05638773,82628.0,82627.0,0.01218377]
["bitfinex","BTCUSD",1741774177388,0.04897466,82628.0,82627.0,0.01218377]
["bitfinex","BTCUSD",1741774177598,0.07160127,82628.0,82627.0,0.01218377]
["bitfinex","BTCUSD",1741774178000,0.04358989,82628.0,82627.0,0.02672462]
["bitfinex","BTCUSD",1741774179467,0.04358989,82628.0,82627.0,0.10973477]
["bitfinex","BTCUSD",1741774180007,0.03203289,82628.0,82627.0,0.10852462]
["bitfinex","BTCUSD",1741774180766,0.03203289,82628.0,82627.0,0.01462262]
["bitfinex","BTCUSD",1741774180969,0.04413489,82628.0,82627.0,0.01479192]
["bitfinex","BTCUSD",1741774181169,0.03203289,82628.0,82627.0,0.01479192]
["bitfinex","BTCUSD",1741774181587,0.03203289,82628.0,82627.0,0.00025107]
["bitfinex","BTCUSD",1741774181999,0.03672861,82628.0,82627.0,0.00025107]
["bitfinex","BTCUSD",1741774183223,0.42480457,82628.0,82627.0,0.00025107]
["bitfinex","BTCUSD",1741774183613,0.33672861,82628.0,82627.0,0.00025107]
["bitfinex","BTCUSD",1741774184021,0.48900861,82628.0,82627.0,0.00025107]
["bitfinex","BTCUSD",1741774184253,0.33672861,82628.0,82627.0,0.00025107]
["bitfinex","BTCUSD",1741774184523,0.34274079,82628.0,82627.0,0.00025107]
["bitfinex","BTCUSD",1741774184751,0.34474079,82628.0,82627.0,0.00025107]
["bitfinex","BTCUSD",1741774184953,0.46470168,82628.0,82627.0,0.00025107]
["bitfinex","BTCUSD",1741774185073,0.01201218,82628.0,82627.0,0.00025107]
["bitfinex","BTCUSD",1741774186072,0.242086,82615.0,82613.0,0.01454085]
["bitfinex","BTCUSD",1741774186540,0.25419,82615.0,82613.0,0.01454085]
["bitfinex","BTCUSD",1741774186670,0.242089,82614.0,82613.0,0.01454085]
["bitfinex","BTCUSD",1741774186875,0.254193,82614.0,82612.0,0.00042253]
["bitfinex","BTCUSD",1741774187095,0.254196,82613.0,82612.0,0.00042253]
["bitfinex","BTCUSD",1741774188525,0.02470703,82613.0,82612.0,0.00042253]
["bitfinex","BTCUSD",1741774188731,0.29407708,82613.0,82612.0,0.00042253]
["bitfinex","BTCUSD",1741774188935,0.26937005,82613.0,82612.0,0.00042253]
["bitfinex","BTCUSD",1741774189108,0.0388996,82613.0,82612.0,0.00042253]
["bitfinex","BTCUSD",1741774189307,0.04591178,82613.0,82612.0,0.26916238]
["bitfinex","BTCUSD",1741774189744,0.03073773,82613.0,82612.0,0.34686238]
["bitfinex","BTCUSD",1741774189944,0.00701218,82613.0,82612.0,0.34686238]
["bitfinex","BTCUSD",1741774190664,0.03150354,82613.0,82612.0,0.34686238]
["bitfinex","BTCUSD",1741774190896,0.00701218,82613.0,82612.0,0.34686238]
["bitfinex","BTCUSD",1741774191631,0.00701218,82613.0,82612.0,0.39256238]
["bitfinex","BTCUSD",1741774191836,0.00701218,82613.0,82612.0,0.63520844]
["bitfinex","BTCUSD",1741774192258,0.00701218,82613.0,82612.0,0.62310444]
["bitfinex","BTCUSD",1741774192462,0.00701218,82613.0,82612.0,0.63520844]
["bitfinex","BTCUSD",1741774193877,0.00701218,82613.0,82612.0,0.55750844]
["bitfinex","BTCUSD",1741774194081,0.00701218,82613.0,82612.0,0.25760944]
["bitfinex","BTCUSD",1741774194288,0.00701218,82613.0,82612.0,0.25777884]
["bitfinex","BTCUSD",1741774194470,0.00735098,82613.0,82612.0,0.25777884]
["bitfinex","BTCUSD",1741774195703,0.01945498,82613.0,82612.0,0.25777884]
["bitfinex","BTCUSD",1741774196089,0.00735098,82613.0,82612.0,0.25777884]
["bitfinex","BTCUSD",1741774197620,0.0003388,82613.0,82612.0,0.25777884]
["bitfinex","BTCUSD",1741774197924,0.0003388,82613.0,82612.0,0.01513278]
["bitfinex","BTCUSD",1741774198403,0.02299206,82613.0,82612.0,0.01513278]
["bitfinex","BTCUSD",1741774199036,0.02299206,82613.0,82612.0,0.02723678]
["bitfinex","BTCUSD",1741774199753,0.02299206,82613.0,82612.0,0.26933178]
["bitfinex","BTCUSD",1741774200672,0.02299206,82613.0,82612.0,0.34583178]
["bitfinex","BTCUSD",1741774201321,0.02299206,82613.0,82612.0,0.09163278]
["bitfinex","BTCUSD",1741774201504,0.03509606,82613.0,82612.0,0.38287278]
["bitfinex","BTCUSD",1741774201731,0.02299206,82613.0,82612.0,0.38287278]
["bitfinex","BTCUSD",1741774203115,0.02299206,82613.0,82612.0,0.62496778]
["bitfinex","BTCUSD",1741774203446,0.02299206,82613.0,82612.0,0.38287278]
["bitfinex","BTCUSD",1741774203747,0.02299206,82613.0,82612.0,0.62496778]
["bitfinex","BTCUSD",1741774204750,0.02299206,82613.0,82612.0,0.63707178]
["bitfinex","BTCUSD",1741774205330,0.02299206,82613.0,82612.0,0.54846778]
["bitfinex","BTCUSD",1741774205717,0.02299206,82613.0,82612.0,0.30637278]
["bitfinex","BTCUSD",1741774206658,0.02299206,82613.0,82612.0,0.56057178]
["bitfinex","BTCUSD",1741774207829,0.02299206,82613.0,82612.0,0.64057178]
["bitfinex","BTCUSD",1741774209317,0.02299206,82613.0,82612.0,0.68707178]
["bitfinex","BTCUSD",1741774211344,0.02299206,82613.0,82612.0,1.25427796]
["bitfinex","BTCUSD",1741774211555,0.012098,82656.0,82613.0,0.025]
["bitfinex","BTCUSD",1741774211770,0.25468149,82653.0,82650.0,0.241981]
["bitfinex","BTCUSD",1741774211970,0.01270549,82653.0,82651.0,0.25408]
["bitfinex","BTCUSD",1741774212165,0.02426716,82652.0,82650.0,0.241981]
["bitfinex","BTCUSD",1741774212394,0.02426716,82652.0,82650.0,0.25408]
["bitfinex","BTCUSD",1741774212605,0.02426716,82652.0,82650.0,0.241981]
["bitfinex","BTCUSD",1741774212807,0.26624616,82652.0,82649.0,0.25652685]
["bitfinex","BTCUSD",1741774213007,0.00043033,82652.0,82650.0,0.241983]
["bitfinex","BTCUSD",1741774213212,0.00043033,82652.0,82648.0,0.241987]
["bitfinex","BTCUSD",1741774213452,0.241983,82651.0,82648.0,0.241987]
["bitfinex","BTCUSD",1741774213670,0.241992,82648.0,82645.0,0.241997]
["bitfinex","BTCUSD",1741774213844,0.241992,82648.0,82643.0,0.332603]
["bitfinex","BTCUSD",1741774213845,0.241992,82648.0,82644.0,0.241999]
["bitfinex","BTCUSD",1741774214454,0.241987,82649.0,82646.0,0.241995]
["bitfinex","BTCUSD",1741774214796,0.241988,82649.0,82645.0,0.254095]
["bitfinex","BTCUSD",1741774214949,0.241988,82649.0,82646.0,0.241995]
["bitfinex","BTCUSD",1741774215304,0.012099,82647.0,82642.0,0.0597]
["bitfinex","BTCUSD",1741774215498,0.254095,82646.0,82642.0,0.289607]
["bitfinex","BTCUSD",1741774215713,0.26194803,82649.0,82646.0,0.241993]
["bitfinex","BTCUSD",1741774215870,0.26294803,82649.0,82646.0,0.241993]
["bitfinex","BTCUSD",1741774216268,0.24199,82648.0,82645.0,0.254097]
["bitfinex","BTCUSD",1741774216693,0.26094803,82649.0,82646.0,0.241993]
["bitfinex","BTCUSD",1741774217012,0.01895903,82649.0,82647.0,0.241992]
["bitfinex","BTCUSD",1741774217224,0.26094703,82649.0,82646.0,0.241993]
["bitfinex","BTCUSD",1741774217453,0.0121,82638.0,82632.0,0.0476]
["bitfinex","BTCUSD",1741774217601,0.254135,82633.0,82632.0,0.0476]
["bitfinex","BTCUSD",1741774217808,0.242031,82634.0,82632.0,0.0476]
["bitfinex","BTCUSD",1741774218009,0.25412,82638.0,82633.0,0.242032]
["bitfinex","BTCUSD",1741774218239,0.24202,82638.0,82633.0,0.254133]
["bitfinex","BTCUSD",1741774218456,0.01896075,82637.0,82633.0,0.254133]
["bitfinex","BTCUSD",1741774218952,0.01896075,82637.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741774219180,0.01896075,82637.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741774219589,0.01896075,82637.0,82636.0,0.02664185]
["bitfinex","BTCUSD",1741774219848,0.02802362,82637.0,82636.0,0.30270185]
["bitfinex","BTCUSD",1741774220606,0.04319069,82637.0,82636.0,0.30270185]
["bitfinex","BTCUSD",1741774221196,0.04156401,82637.0,82636.0,0.30270185]
["bitfinex","BTCUSD",1741774221448,0.04156401,82637.0,82636.0,0.30570185]
["bitfinex","BTCUSD",1741774221765,0.02260326,82637.0,82636.0,0.30570185]
["bitfinex","BTCUSD",1741774221940,0.02260326,82637.0,82636.0,0.54834791]
["bitfinex","BTCUSD",1741774222121,0.02260326,82637.0,82636.0,0.55234791]
["bitfinex","BTCUSD",1741774222338,0.02260326,82637.0,82636.0,0.87626311]
["bitfinex","BTCUSD",1741774222688,2.2e-07,82646.0,82645.0,0.554097]
["bitfinex","BTCUSD",1741774222912,0.01247388,82681.0,82659.0,0.35089485]
["bitfinex","BTCUSD",1741774223128,0.012094,82680.0,82659.0,0.50281485]
["bitfinex","BTCUSD",1741774223345,0.241897,82680.0,82659.0,0.50181485]
["bitfinex","BTCUSD",1741774223558,0.02432088,82678.0,82659.0,0.50181485]
["bitfinex","BTCUSD",1741774224151,0.02295267,82660.0,82659.0,0.50181485]
["bitfinex","BTCUSD",1741774224344,0.02295267,82660.0,82659.0,0.74446091]
["bitfinex","BTCUSD",1741774224545,0.02295267,82660.0,82659.0,0.79186091]
["bitfinex","BTCUSD",1741774224917,0.02295267,82660.0,82659.0,0.79086091]
["bitfinex","BTCUSD",1741774225539,0.02295267,82660.0,82659.0,0.79486091]
["bitfinex","BTCUSD",1741774225998,0.02295267,82660.0,82659.0,0.79386091]
["bitfinex","BTCUSD",1741774226698,0.02295267,82660.0,82659.0,0.79886091]
["bitfinex","BTCUSD",1741774227950,0.04190628,82660.0,82659.0,0.79886091]
["bitfinex","BTCUSD",1741774228172,0.04190628,82660.0,82659.0,0.82314765]
["bitfinex","BTCUSD",1741774229096,0.01929261,82660.0,82659.0,0.82314765]
["bitfinex","BTCUSD",1741774232669,0.0418619,82660.0,82659.0,0.82314765]
["bitfinex","BTCUSD",1741774234488,0.0003388,82685.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741774234694,0.0003388,82685.0,82684.0,0.7905081]
["bitfinex","BTCUSD",1741774234960,0.0003388,82685.0,82684.0,0.83619885]
["bitfinex","BTCUSD",1741774234961,0.00046549,82685.0,82684.0,0.83619885]
["bitfinex","BTCUSD",1741774235718,0.00446549,82685.0,82684.0,0.83619885]
["bitfinex","BTCUSD",1741774235911,0.00046549,82685.0,82684.0,0.83619885]
["bitfinex","BTCUSD",1741774236485,0.00146549,82685.0,82684.0,0.76829885]
["bitfinex","BTCUSD",1741774236751,0.25544049,82685.0,82684.0,0.30108]
["bitfinex","BTCUSD",1741774236955,0.25544049,82685.0,82684.0,0.29808]
["bitfinex","BTCUSD",1741774237303,0.25544049,82685.0,82684.0,0.30508]
["bitfinex","BTCUSD",1741774237504,0.27439047,82685.0,82684.0,0.30508]
["bitfinex","BTCUSD",1741774237715,0.27339047,82685.0,82684.0,0.29108]
["bitfinex","BTCUSD",1741774237886,0.01941547,82685.0,82684.0,0.29108]
["bitfinex","BTCUSD",1741774238091,0.00046549,82685.0,82684.0,0.29108]
["bitfinex","BTCUSD",1741774238488,0.01941531,82685.0,82684.0,0.29108]
["bitfinex","BTCUSD",1741774239749,0.03150931,82685.0,82684.0,0.29108]
["bitfinex","BTCUSD",1741774242880,0.01941531,82685.0,82684.0,0.29108]
["bitfinex","BTCUSD",1741774244316,0.26129631,82685.0,82684.0,0.29108]
["bitfinex","BTCUSD",1741774245462,0.27339031,82685.0,82684.0,0.29108]
["bitfinex","BTCUSD",1741774252066,0.26129631,82685.0,82684.0,0.29108]
["bitfinex","BTCUSD",1741774252590,0.27339031,82685.0,82684.0,0.29108]
["bitfinex","BTCUSD",1741774260559,0.26129631,82685.0,82684.0,0.29108]
["bitfinex","BTCUSD",1741774260962,0.01941531,82685.0,82684.0,0.545058]
["bitfinex","BTCUSD",1741774261333,0.01941531,82685.0,82684.0,0.532964]
["bitfinex","BTCUSD",1741774261904,0.01941531,82685.0,82684.0,0.545058]
["bitfinex","BTCUSD",1741774262579,0.01941531,82685.0,82684.0,0.546058]
["bitfinex","BTCUSD",1741774262838,0.01941531,82685.0,82684.0,0.547058]
["bitfinex","BTCUSD",1741774263342,0.01941531,82685.0,82684.0,0.546058]
["bitfinex","BTCUSD",1741774263679,0.01941531,82685.0,82684.0,0.547058]
["bitfinex","BTCUSD",1741774265271,0.01941531,82685.0,82684.0,0.29308]
["bitfinex","BTCUSD",1741774265471,0.01941531,82685.0,82684.0,0.534964]
["bitfinex","BTCUSD",1741774266081,0.27339031,82685.0,82684.0,0.29308]
["bitfinex","BTCUSD",1741774267030,0.01941531,82685.0,82684.0,0.29308]
["bitfinex","BTCUSD",1741774267257,0.26129631,82685.0,82684.0,0.29308]
["bitfinex","BTCUSD",1741774267828,0.01941531,82685.0,82684.0,0.547058]
["bitfinex","BTCUSD",1741774268463,0.00046549,82685.0,82684.0,0.547058]
["bitfinex","BTCUSD",1741774269241,0.00046549,82685.0,82684.0,0.56159885]
["bitfinex","BTCUSD",1741774269471,0.00046549,82685.0,82684.0,0.63949885]
["bitfinex","BTCUSD",1741774271584,0.01941414,82685.0,82684.0,0.63949885]
["bitfinex","BTCUSD",1741774271784,0.01941414,82685.0,82684.0,0.38552085]
["bitfinex","BTCUSD",1741774271991,0.01941414,82685.0,82684.0,0.39761485]
["bitfinex","BTCUSD",1741774272542,0.00046549,82685.0,82684.0,0.39761485]
["bitfinex","BTCUSD",1741774272765,0.00046549,82685.0,82684.0,0.39661485]
["bitfinex","BTCUSD",1741774273009,0.00046549,82685.0,82684.0,0.39861485]
["bitfinex","BTCUSD",1741774273213,0.00046549,82685.0,82684.0,0.387074]
["bitfinex","BTCUSD",1741774273681,0.00046549,82685.0,82684.0,0.780438]
["bitfinex","BTCUSD",1741774275223,0.00046549,82685.0,82684.0,0.702538]
["bitfinex","BTCUSD",1741774275430,0.01941472,82685.0,82684.0,0.702538]
["bitfinex","BTCUSD",1741774276347,0.01941472,82685.0,82684.0,0.44856]
["bitfinex","BTCUSD",1741774276591,0.01941472,82685.0,82684.0,0.690444]
["bitfinex","BTCUSD",1741774276789,0.01941472,82685.0,82684.0,0.702538]
["bitfinex","BTCUSD",1741774277258,0.01941472,82685.0,82684.0,0.71707885]
["bitfinex","BTCUSD",1741774277463,0.241862,82692.0,82688.0,0.25641085]
["bitfinex","BTCUSD",1741774277663,0.012092,82696.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741774277868,0.241855,82695.0,82691.0,0.241862]
["bitfinex","BTCUSD",1741774278078,0.0189485,82692.0,82691.0,0.241862]
["bitfinex","BTCUSD",1741774278292,0.0189485,82692.0,82690.0,0.241865]
["bitfinex","BTCUSD",1741774278492,0.0189485,82692.0,82689.0,0.241869]
["bitfinex","BTCUSD",1741774278693,0.0189485,82692.0,82690.0,0.241866]
["bitfinex","BTCUSD",1741774278920,0.0189485,82692.0,82690.0,0.253959]
["bitfinex","BTCUSD",1741774279305,0.0189485,82692.0,82689.0,0.241869]
["bitfinex","BTCUSD",1741774279506,0.2608105,82692.0,82688.0,0.25741385]
["bitfinex","BTCUSD",1741774279715,0.0189485,82692.0,82689.0,0.241869]
["bitfinex","BTCUSD",1741774279922,0.0189485,82692.0,82690.0,0.241866]
["bitfinex","BTCUSD",1741774280904,0.0189485,82692.0,82691.0,0.241864]
["bitfinex","BTCUSD",1741774281741,0.0189485,82692.0,82690.0,0.001]
["bitfinex","BTCUSD",1741774281941,0.253957,82691.0,82690.0,0.001]
["bitfinex","BTCUSD",1741774282318,0.253957,82691.0,82684.0,0.29108]
["bitfinex","BTCUSD",1741774282504,0.253975,82685.0,82684.0,0.29108]
["bitfinex","BTCUSD",1741774285053,0.254027,82668.0,82667.0,0.291]
["bitfinex","BTCUSD",1741774285262,0.3474,82693.0,82667.0,0.291]
["bitfinex","BTCUSD",1741774285263,0.254005,82676.0,82670.0,0.012096]
["bitfinex","BTCUSD",1741774285460,0.241906,82677.0,82673.0,0.241916]
["bitfinex","BTCUSD",1741774285664,0.01895223,82675.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741774285879,0.26086423,82675.0,82671.0,0.254017]
["bitfinex","BTCUSD",1741774286039,0.01895223,82675.0,82671.0,0.254017]
["bitfinex","BTCUSD",1741774286238,0.01895223,82675.0,82673.0,0.241916]
["bitfinex","BTCUSD",1741774286473,0.01895223,82675.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741774287097,0.01895223,82675.0,82674.0,0.092095]
["bitfinex","BTCUSD",1741774287331,0.01895223,82675.0,82674.0,0.15394532]
["bitfinex","BTCUSD",1741774287707,0.01895223,82675.0,82674.0,0.15273585]
["bitfinex","BTCUSD",1741774288157,0.01895223,82675.0,82674.0,0.15394519]
["bitfinex","BTCUSD",1741774288359,0.01895223,82675.0,82674.0,0.15273585]
["bitfinex","BTCUSD",1741774288524,0.01895223,82675.0,82674.0,0.15573585]
["bitfinex","BTCUSD",1741774288725,0.01895223,82675.0,82674.0,0.15773585]
["bitfinex","BTCUSD",1741774288924,0.01895223,82675.0,82674.0,0.15473585]
["bitfinex","BTCUSD",1741774289186,0.01895223,82675.0,82674.0,0.1766738]
["bitfinex","BTCUSD",1741774289394,0.01895223,82675.0,82674.0,0.17788312]
["bitfinex","BTCUSD",1741774289661,0.01895223,82675.0,82674.0,0.18288312]
["bitfinex","BTCUSD",1741774289869,0.01895223,82675.0,82674.0,0.42552918]
["bitfinex","BTCUSD",1741774290109,0.01895223,82675.0,82674.0,0.42431986]
["bitfinex","BTCUSD",1741774290508,0.01895223,82675.0,82674.0,0.43048906]
["bitfinex","BTCUSD",1741774292488,0.01895223,82675.0,82674.0,0.67240306]
["bitfinex","BTCUSD",1741774293813,0.01895223,82675.0,82674.0,0.82372306]
["bitfinex","BTCUSD",1741774296825,0.01895223,82675.0,82674.0,1.12372306]
["bitfinex","BTCUSD",1741774298116,0.01895223,82675.0,82674.0,1.11272306]
["bitfinex","BTCUSD",1741774298313,0.01895223,82675.0,82674.0,1.11972306]
["bitfinex","BTCUSD",1741774298531,0.01895223,82675.0,82674.0,1.12572306]
["bitfinex","BTCUSD",1741774299332,0.01685523,82675.0,82674.0,1.12572306]
["bitfinex","BTCUSD",1741774299489,0.02151665,82693.0,82692.0,0.253954]
["bitfinex","BTCUSD",1741774299688,0.2421784,82699.0,82696.0,0.241847]
["bitfinex","BTCUSD",1741774300120,0.26402066,82699.0,82696.0,0.241847]
["bitfinex","BTCUSD",1741774300643,0.241849,82696.0,82693.0,0.241852]
["bitfinex","BTCUSD",1741774300850,0.241849,82696.0,82692.0,0.163333]
["bitfinex","BTCUSD",1741774301010,0.241849,82696.0,82692.0,0.405194]
["bitfinex","BTCUSD",1741774301204,0.241849,82697.0,82694.0,0.241852]
["bitfinex","BTCUSD",1741774302344,0.242849,82696.0,82694.0,0.241852]
["bitfinex","BTCUSD",1741774302552,0.26179757,82697.0,82694.0,0.241852]
["bitfinex","BTCUSD",1741774302950,0.26379757,82697.0,82695.0,0.241851]
["bitfinex","BTCUSD",1741774303115,0.26379757,82697.0,82694.0,0.241852]
["bitfinex","BTCUSD",1741774303454,0.26379757,82697.0,82695.0,0.241851]
["bitfinex","BTCUSD",1741774303859,0.02194857,82697.0,82695.0,0.241851]
["bitfinex","BTCUSD",1741774304502,0.02094857,82697.0,82696.0,0.241849]
["bitfinex","BTCUSD",1741774304637,0.01894857,82697.0,82696.0,0.241849]
["bitfinex","BTCUSD",1741774304846,0.02094857,82697.0,82696.0,0.240849]
["bitfinex","BTCUSD",1741774305469,0.24185,82696.0,82693.0,0.253947]
["bitfinex","BTCUSD",1741774305803,0.24185,82696.0,82694.0,0.241854]
["bitfinex","BTCUSD",1741774306356,0.01994857,82697.0,82694.0,0.241854]
["bitfinex","BTCUSD",1741774306562,0.01994857,82697.0,82696.0,0.241849]
["bitfinex","BTCUSD",1741774306761,0.01994857,82697.0,82696.0,0.240849]
["bitfinex","BTCUSD",1741774308355,0.01994857,82697.0,82696.0,0.251941]
["bitfinex","BTCUSD",1741774308503,0.01894857,82697.0,82696.0,0.251941]
["bitfinex","BTCUSD",1741774308904,0.02094857,82697.0,82696.0,0.251941]
["bitfinex","BTCUSD",1741774310047,0.0229311,82700.0,82696.0,0.251941]
["bitfinex","BTCUSD",1741774310248,0.24184,82700.0,82696.0,0.251941]
["bitfinex","BTCUSD",1741774310475,0.24184,82700.0,82697.0,0.241846]
["bitfinex","BTCUSD",1741774310648,0.241832,82702.0,82699.0,0.241839]
["bitfinex","BTCUSD",1741774310857,0.01894871,82700.0,82698.0,0.241841]
["bitfinex","BTCUSD",1741774311060,0.01894871,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741774311233,0.01894871,82700.0,82699.0,0.26847285]
["bitfinex","BTCUSD",1741774311784,0.01994871,82700.0,82699.0,0.26847285]
["bitfinex","BTCUSD",1741774312213,0.241799,82715.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741774312401,0.00012664,82710.0,82709.0,0.01109]
["bitfinex","BTCUSD",1741774312607,0.00012664,82710.0,82709.0,0.252901]
["bitfinex","BTCUSD",1741774313646,0.00012664,82710.0,82709.0,0.26744185]
["bitfinex","BTCUSD",1741774315279,0.00012664,82710.0,82709.0,0.26944185]
["bitfinex","BTCUSD",1741774315584,0.01907133,82710.0,82709.0,0.26944185]
["bitfinex","BTCUSD",1741774316770,0.01907133,82710.0,82709.0,0.27244185]
["bitfinex","BTCUSD",1741774319395,0.01907133,82710.0,82709.0,0.005]
["bitfinex","BTCUSD",1741774319626,0.27296933,82710.0,82709.0,0.005]
["bitfinex","BTCUSD",1741774319904,0.34856933,82710.0,82709.0,0.005]
["bitfinex","BTCUSD",1741774320697,0.34856933,82710.0,82709.0,0.002]
["bitfinex","BTCUSD",1741774320909,0.253917,82704.0,82703.0,0.24264606]
["bitfinex","BTCUSD",1741774322104,0.24182,82706.0,82703.0,0.48447406]
["bitfinex","BTCUSD",1741774322398,0.241823,82705.0,82703.0,0.24264606]
["bitfinex","BTCUSD",1741774322575,0.24182,82706.0,82702.0,0.241832]
["bitfinex","BTCUSD",1741774322777,0.241824,82705.0,82702.0,0.241832]
["bitfinex","BTCUSD",1741774323232,0.01907133,82710.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741774323386,0.24182,82706.0,82703.0,0.241828]
["bitfinex","BTCUSD",1741774323780,0.24182,82706.0,82702.0,0.253923]
["bitfinex","BTCUSD",1741774324042,0.241825,82705.0,82703.0,0.151]
["bitfinex","BTCUSD",1741774325057,0.241826,82704.0,82703.0,0.151]
["bitfinex","BTCUSD",1741774325263,0.253917,82704.0,82703.0,0.151]
["bitfinex","BTCUSD",1741774325484,0.253917,82704.0,82695.0,0.0001692]
["bitfinex","BTCUSD",1741774325690,0.21953836,82698.0,82696.0,0.15096]
["bitfinex","BTCUSD",1741774325907,0.253939,82697.0,82696.0,0.15096]
["bitfinex","BTCUSD",1741774326107,0.241843,82698.0,82696.0,0.15096]
["bitfinex","BTCUSD",1741774326334,0.19845164,82699.0,82696.0,0.15096]
["bitfinex","BTCUSD",1741774326534,0.253928,82701.0,82696.0,0.15096]
["bitfinex","BTCUSD",1741774326665,0.0189479,82698.0,82696.0,0.392809]
["bitfinex","BTCUSD",1741774327243,0.0189479,82698.0,82696.0,0.394809]
["bitfinex","BTCUSD",1741774327595,0.0189479,82698.0,82697.0,0.241846]
["bitfinex","BTCUSD",1741774327800,0.0189479,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1741774328019,0.0189479,82698.0,82697.0,0.26847885]
["bitfinex","BTCUSD",1741774329399,0.0189479,82698.0,82697.0,0.26947885]
["bitfinex","BTCUSD",1741774329867,0.0189479,82698.0,82697.0,0.27147885]
["bitfinex","BTCUSD",1741774330718,0.0189479,82698.0,82697.0,0.25938685]
["bitfinex","BTCUSD",1741774330885,0.0189479,82698.0,82697.0,0.27147885]
["bitfinex","BTCUSD",1741774332110,0.0189479,82698.0,82697.0,0.003]
["bitfinex","BTCUSD",1741774333443,0.2728829,82698.0,82697.0,0.003]
["bitfinex","BTCUSD",1741774334272,0.0189479,82698.0,82697.0,0.003]
["bitfinex","BTCUSD",1741774340185,0.0189479,82698.0,82697.0,0.244846]
["bitfinex","BTCUSD",1741774340388,0.0189479,82698.0,82697.0,0.003]
["bitfinex","BTCUSD",1741774340648,0.0189479,82698.0,82697.0,0.0031693]
["bitfinex","BTCUSD",1741774341175,0.0189479,82698.0,82697.0,0.2450153]
["bitfinex","BTCUSD",1741774341681,0.0189479,82698.0,82697.0,0.0031693]
["bitfinex","BTCUSD",1741774344159,0.0189479,82698.0,82697.0,0.0031693]
["bitfinex","BTCUSD",1741774344530,0.0189479,82698.0,82697.0,0.2571073]
["bitfinex","BTCUSD",1741774345174,0.0189479,82698.0,82697.0,0.27164815]
["bitfinex","BTCUSD",1741774345377,0.253926,82702.0,82697.0,0.0031693]
["bitfinex","BTCUSD",1741774345558,0.241843,82698.0,82697.0,0.0031693]
["bitfinex","BTCUSD",1741774345765,0.01894784,82698.0,82697.0,0.0031693]
["bitfinex","BTCUSD",1741774346022,0.241837,82701.0,82697.0,0.2450153]
["bitfinex","BTCUSD",1741774346190,0.241827,82704.0,82699.0,0.241838]
["bitfinex","BTCUSD",1741774346191,0.241829,82703.0,82699.0,0.241838]
["bitfinex","BTCUSD",1741774346595,0.241833,82702.0,82699.0,0.241838]
["bitfinex","BTCUSD",1741774347202,0.241833,82702.0,82698.0,0.241842]
["bitfinex","BTCUSD",1741774347378,0.241835,82701.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741774347705,0.253923,82702.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741774348091,0.253923,82702.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741774348420,0.241832,82702.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741774348938,0.01894714,82702.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741774349111,0.01894714,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1741774349342,0.01894714,82702.0,82701.0,0.379026]
["bitfinex","BTCUSD",1741774349454,0.01894714,82702.0,82701.0,0.39356685]
["bitfinex","BTCUSD",1741774351834,0.01894714,82702.0,82701.0,0.39456685]
["bitfinex","BTCUSD",1741774352522,0.01894714,82702.0,82701.0,0.39356685]
["bitfinex","BTCUSD",1741774353319,0.01894714,82702.0,82701.0,0.39556685]
["bitfinex","BTCUSD",1741774353731,0.01928574,82702.0,82701.0,0.39356685]
["bitfinex","BTCUSD",1741774354005,0.01928574,82702.0,82701.0,0.13964085]
["bitfinex","BTCUSD",1741774354207,0.01928574,82702.0,82701.0,0.20424]
["bitfinex","BTCUSD",1741774354418,0.03137674,82702.0,82701.0,0.001907]
["bitfinex","BTCUSD",1741774354560,0.0124296,82702.0,82701.0,0.001907]
["bitfinex","BTCUSD",1741774354768,0.0124296,82702.0,82701.0,0.004907]
["bitfinex","BTCUSD",1741774355220,0.0003386,82702.0,82701.0,0.004907]
["bitfinex","BTCUSD",1741774355580,0.0003386,82702.0,82701.0,0.001907]
["bitfinex","BTCUSD",1741774355820,0.0003386,82702.0,82701.0,0.002907]
["bitfinex","BTCUSD",1741774356715,0.0003386,82702.0,82701.0,0.013091]
["bitfinex","BTCUSD",1741774356925,0.0003386,82702.0,82701.0,0.002]
["bitfinex","BTCUSD",1741774357524,0.01928513,82702.0,82701.0,0.002]
["bitfinex","BTCUSD",1741774357742,0.01928513,82702.0,82700.0,0.404566]
["bitfinex","BTCUSD",1741774358087,0.01928513,82702.0,82701.0,0.001]
["bitfinex","BTCUSD",1741774358535,0.01928513,82702.0,82701.0,0.013091]
["bitfinex","BTCUSD",1741774358720,0.01928513,82702.0,82701.0,0.015091]
["bitfinex","BTCUSD",1741774358951,0.01928513,82702.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741774359282,0.01928513,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1741774360017,0.01928513,82702.0,82701.0,0.336726]
["bitfinex","BTCUSD",1741774360780,0.01928513,82702.0,82701.0,0.342726]
["bitfinex","BTCUSD",1741774361987,0.01928513,82702.0,82701.0,0.006]
["bitfinex","BTCUSD",1741774362383,0.26111713,82702.0,82701.0,0.006]
["bitfinex","BTCUSD",1741774362743,0.01928513,82702.0,82701.0,0.006]
["bitfinex","BTCUSD",1741774367521,0.26111713,82702.0,82701.0,0.006]
["bitfinex","BTCUSD",1741774368058,0.01928513,82702.0,82701.0,0.006]
["bitfinex","BTCUSD",1741774368899,0.26111713,82702.0,82701.0,0.006]
["bitfinex","BTCUSD",1741774370116,0.01928513,82702.0,82701.0,0.247835]
["bitfinex","BTCUSD",1741774370323,0.01928513,82702.0,82701.0,0.006]
["bitfinex","BTCUSD",1741774371555,0.00974849,82704.0,82701.0,0.006]
["bitfinex","BTCUSD",1741774372004,0.241829,82703.0,82701.0,0.006]
["bitfinex","BTCUSD",1741774372219,0.253923,82702.0,82701.0,0.006]
["bitfinex","BTCUSD",1741774372592,0.241829,82703.0,82701.0,0.006]
["bitfinex","BTCUSD",1741774373000,0.241832,82702.0,82701.0,0.006]
["bitfinex","BTCUSD",1741774373401,0.25157449,82704.0,82701.0,0.006]
["bitfinex","BTCUSD",1741774373567,0.25157449,82704.0,82701.0,0.003]
["bitfinex","BTCUSD",1741774373764,0.241832,82702.0,82700.0,0.0001693]
["bitfinex","BTCUSD",1741774374006,0.012091,82705.0,82701.0,0.244834]
["bitfinex","BTCUSD",1741774374208,0.241827,82704.0,82701.0,0.005]
["bitfinex","BTCUSD",1741774374658,0.241832,82702.0,82701.0,0.002]
["bitfinex","BTCUSD",1741774375034,0.241832,82702.0,82700.0,0.0031693]
["bitfinex","BTCUSD",1741774375835,0.241832,82702.0,82701.0,0.001]
["bitfinex","BTCUSD",1741774376179,0.26077851,82702.0,82701.0,0.001]
["bitfinex","BTCUSD",1741774377286,0.26077851,82702.0,82701.0,0.003]
["bitfinex","BTCUSD",1741774377460,0.26077851,82702.0,82701.0,0.0031693]
["bitfinex","BTCUSD",1741774377871,0.01894651,82702.0,82701.0,0.0031693]
["bitfinex","BTCUSD",1741774378018,0.26077851,82702.0,82701.0,0.0031693]
["bitfinex","BTCUSD",1741774378217,0.26077851,82702.0,82701.0,0.0051693]
["bitfinex","BTCUSD",1741774379296,0.27286951,82702.0,82701.0,0.0051693]
["bitfinex","BTCUSD",1741774381444,0.27286951,82702.0,82701.0,0.0021693]
["bitfinex","BTCUSD",1741774381600,0.27286951,82702.0,82701.0,0.0001693]
["bitfinex","BTCUSD",1741774381802,0.27286951,82702.0,82701.0,0.0011693]
["bitfinex","BTCUSD",1741774388671,0.02759833,82702.0,82701.0,0.0011693]
["bitfinex","BTCUSD",1741774388884,0.253923,82702.0,82701.0,0.0011693]
["bitfinex","BTCUSD",1741774389083,0.27287157,82702.0,82701.0,0.0011693]
["bitfinex","BTCUSD",1741774389324,0.253923,82702.0,82701.0,0.0011693]
["bitfinex","BTCUSD",1741774390326,0.241832,82702.0,82688.0,0.4349571]
["bitfinex","BTCUSD",1741774390522,0.24186,82693.0,82688.0,0.4349571]
["bitfinex","BTCUSD",1741774390721,0.241858,82693.0,82690.0,0.241867]
["bitfinex","BTCUSD",1741774390921,0.241858,82693.0,82690.0,0.241866]
["bitfinex","BTCUSD",1741774391136,0.253948,82694.0,82688.0,0.4349571]
["bitfinex","BTCUSD",1741774391329,0.241861,82692.0,82689.0,0.241867]
["bitfinex","BTCUSD",1741774391524,0.241861,82692.0,82688.0,0.6768291]
["bitfinex","BTCUSD",1741774391947,0.241861,82692.0,82688.0,0.5265491]
["bitfinex","BTCUSD",1741774393076,0.25395,82693.0,82688.0,0.5265491]
["bitfinex","BTCUSD",1741774393284,0.241863,82692.0,82688.0,0.5265491]
["bitfinex","BTCUSD",1741774393497,0.241863,82692.0,82689.0,0.241869]
["bitfinex","BTCUSD",1741774393953,0.241864,82691.0,82688.0,0.5305491]
["bitfinex","BTCUSD",1741774394156,0.24187,82689.0,82688.0,0.2866771]
["bitfinex","BTCUSD",1741774394362,0.24187,82689.0,82688.0,0.2886771]
["bitfinex","BTCUSD",1741774394720,0.24187,82689.0,82688.0,0.2866771]
["bitfinex","BTCUSD",1741774394939,0.24187,82689.0,82688.0,0.2846771]
["bitfinex","BTCUSD",1741774395159,0.24187,82689.0,82688.0,0.2876771]
["bitfinex","BTCUSD",1741774395527,0.241862,82692.0,82689.0,0.241869]
["bitfinex","BTCUSD",1741774396159,0.241858,82693.0,82690.0,0.241866]
["bitfinex","BTCUSD",1741774396364,0.26080607,82694.0,82691.0,0.241864]
["bitfinex","BTCUSD",1741774396573,0.26080607,82694.0,82693.0,0.241858]
["bitfinex","BTCUSD",1741774396574,0.01894807,82694.0,82693.0,0.241858]
["bitfinex","BTCUSD",1741774397054,0.26080407,82694.0,82690.0,0.241866]
["bitfinex","BTCUSD",1741774397259,0.241861,82692.0,82688.0,0.5416431]
["bitfinex","BTCUSD",1741774397436,0.26080607,82694.0,82689.0,0.241869]
["bitfinex","BTCUSD",1741774397637,0.01894807,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1741774397971,0.01894807,82694.0,82693.0,0.29955]
["bitfinex","BTCUSD",1741774399179,0.01894807,82694.0,82693.0,0.30055]
["bitfinex","BTCUSD",1741774400450,0.01894807,82694.0,82693.0,0.30255]
["bitfinex","BTCUSD",1741774401585,0.26080307,82694.0,82693.0,0.0486]
["bitfinex","BTCUSD",1741774401954,0.27289507,82694.0,82693.0,0.003]
["bitfinex","BTCUSD",1741774402389,0.27323367,82694.0,82693.0,0.003]
["bitfinex","BTCUSD",1741774403260,0.26114167,82694.0,82693.0,0.003]
["bitfinex","BTCUSD",1741774403840,0.27323367,82694.0,82693.0,0.003]
["bitfinex","BTCUSD",1741774407331,0.01928667,82694.0,82693.0,0.244858]
["bitfinex","BTCUSD",1741774407532,0.01928667,82694.0,82693.0,0.25695]
["bitfinex","BTCUSD",1741774407744,0.01928667,82694.0,82693.0,0.33585]
["bitfinex","BTCUSD",1741774408618,0.01928667,82694.0,82693.0,0.35039085]
["bitfinex","BTCUSD",1741774408829,0.0003386,82694.0,82693.0,0.39549085]
["bitfinex","BTCUSD",1741774410287,0.0003386,82694.0,82693.0,0.63813691]
["bitfinex","BTCUSD",1741774410608,0.0003386,82694.0,82693.0,0.66284983]
["bitfinex","BTCUSD",1741774410761,0.0003386,82694.0,82693.0,1.20794983]
["bitfinex","BTCUSD",1741774410971,6e-07,82694.0,82693.0,1.53294983]
["bitfinex","BTCUSD",1741774411289,6e-07,82694.0,82693.0,1.55594983]
["bitfinex","BTCUSD",1741774411490,0.0003386,82704.0,82703.0,0.38112]
["bitfinex","BTCUSD",1741774411685,0.0003386,82704.0,82703.0,0.54562085]
["bitfinex","BTCUSD",1741774413046,0.0003386,82704.0,82703.0,0.55062085]
["bitfinex","BTCUSD",1741774413373,0.0003386,82704.0,82703.0,0.54562085]
["bitfinex","BTCUSD",1741774414629,0.0003386,82704.0,82703.0,1.34036691]
["bitfinex","BTCUSD",1741774414832,6e-07,82704.0,82703.0,1.69036691]
["bitfinex","BTCUSD",1741774415404,0.0003386,82707.0,82706.0,0.66249731]
["bitfinex","BTCUSD",1741774416190,0.0003386,82707.0,82706.0,0.96249731]
["bitfinex","BTCUSD",1741774416853,8.4e-07,82710.0,82709.0,0.025]
["bitfinex","BTCUSD",1741774417009,8.4e-07,82710.0,82709.0,1.03567037]
["bitfinex","BTCUSD",1741774417211,8.4e-07,82710.0,82709.0,1.03446185]
["bitfinex","BTCUSD",1741774417531,8.4e-07,82710.0,82709.0,1.57956185]
["bitfinex","BTCUSD",1741774418622,8.4e-07,82710.0,82709.0,1.58656185]
["bitfinex","BTCUSD",1741774419027,0.0003386,82726.0,82722.0,0.24177]
["bitfinex","BTCUSD",1741774419239,0.00076066,82726.0,82725.0,0.38949285]
["bitfinex","BTCUSD",1741774420492,0.00076066,82726.0,82725.0,0.39649285]
["bitfinex","BTCUSD",1741774420692,0.00076066,82726.0,82725.0,1.48423831]
["bitfinex","BTCUSD",1741774421053,6.6e-07,82726.0,82725.0,1.5441338]
["bitfinex","BTCUSD",1741774421404,0.000339,82734.0,82728.0,0.41448385]
["bitfinex","BTCUSD",1741774421597,0.0003388,82735.0,82734.0,0.05162685]
["bitfinex","BTCUSD",1741774421895,0.00046534,82735.0,82734.0,0.32369512]
["bitfinex","BTCUSD",1741774422196,0.00046534,82735.0,82734.0,0.32248685]
["bitfinex","BTCUSD",1741774423409,0.00046534,82735.0,82734.0,0.14772685]
["bitfinex","BTCUSD",1741774423611,0.00046534,82735.0,82734.0,0.29744685]
["bitfinex","BTCUSD",1741774424010,0.00046534,82735.0,82734.0,0.54618485]
["bitfinex","BTCUSD",1741774425500,0.00046534,82735.0,82734.0,0.55318485]
["bitfinex","BTCUSD",1741774426636,0.00046534,82735.0,82734.0,1.36509301]
["bitfinex","BTCUSD",1741774430969,0.0003388,82743.0,82734.0,1.36509301]
["bitfinex","BTCUSD",1741774430970,1.4e-07,82740.0,82736.0,0.025]
["bitfinex","BTCUSD",1741774431171,4.23e-05,82740.0,82739.0,0.26834985]
["bitfinex","BTCUSD",1741774431322,4.23e-05,82740.0,82739.0,1.18429531]
["bitfinex","BTCUSD",1741774431530,0.0003388,82743.0,82742.0,0.26834085]
["bitfinex","BTCUSD",1741774432140,0.0003388,82743.0,82742.0,0.40336]
["bitfinex","BTCUSD",1741774432320,0.0003388,82743.0,82742.0,0.41790085]
["bitfinex","BTCUSD",1741774433483,0.0003388,82743.0,82742.0,0.42390085]
["bitfinex","BTCUSD",1741774433784,0.0003388,82743.0,82742.0,0.41790085]
["bitfinex","BTCUSD",1741774434254,0.0003388,82743.0,82742.0,0.42390085]
["bitfinex","BTCUSD",1741774435198,0.0003388,82743.0,82742.0,0.42990085]
["bitfinex","BTCUSD",1741774435575,0.01927435,82743.0,82742.0,0.42990085]
["bitfinex","BTCUSD",1741774435775,0.01927435,82743.0,82742.0,0.28034085]
["bitfinex","BTCUSD",1741774436191,0.03135935,82743.0,82742.0,0.16152]
["bitfinex","BTCUSD",1741774436391,0.03135935,82743.0,82742.0,0.012]
["bitfinex","BTCUSD",1741774436711,0.03465162,82743.0,82742.0,0.012]
["bitfinex","BTCUSD",1741774437111,0.03465162,82743.0,82742.0,0.006]
["bitfinex","BTCUSD",1741774437431,0.03465162,82743.0,82742.0,0.009]
["bitfinex","BTCUSD",1741774437628,0.012086,82734.0,82728.0,0.4404]
["bitfinex","BTCUSD",1741774437832,0.253837,82730.0,82728.0,0.44044216]
["bitfinex","BTCUSD",1741774438162,0.253837,82730.0,82729.0,0.01454085]
["bitfinex","BTCUSD",1741774438380,0.012087,82729.0,82728.0,0.29092216]
["bitfinex","BTCUSD",1741774438531,0.012087,82729.0,82728.0,4.216e-05]
["bitfinex","BTCUSD",1741774439112,0.012087,82729.0,82728.0,0.00404216]
["bitfinex","BTCUSD",1741774439567,0.012087,82729.0,82728.0,4.216e-05]
["bitfinex","BTCUSD",1741774440576,0.01893917,82730.0,82728.0,4.216e-05]
["bitfinex","BTCUSD",1741774441322,0.01893917,82730.0,82728.0,0.24179716]
["bitfinex","BTCUSD",1741774441732,0.01893917,82730.0,82728.0,4.216e-05]
["bitfinex","BTCUSD",1741774441976,0.01993917,82730.0,82728.0,4.216e-05]
["bitfinex","BTCUSD",1741774442175,0.26169017,82730.0,82728.0,4.216e-05]
["bitfinex","BTCUSD",1741774442516,0.01993917,82730.0,82728.0,0.24179716]
["bitfinex","BTCUSD",1741774442717,0.26169117,82730.0,82728.0,4.216e-05]
["bitfinex","BTCUSD",1741774443574,0.241753,82729.0,82728.0,4.216e-05]
["bitfinex","BTCUSD",1741774444141,0.33034,82729.0,82728.0,4.216e-05]
["bitfinex","BTCUSD",1741774444551,0.25383,82733.0,82728.0,4.216e-05]
["bitfinex","BTCUSD",1741774444552,0.012087,82733.0,82728.0,4.216e-05]
["bitfinex","BTCUSD",1741774444755,0.25384,82729.0,82728.0,4.216e-05]
["bitfinex","BTCUSD",1741774444954,0.27278172,82729.0,82728.0,4.216e-05]
["bitfinex","BTCUSD",1741774445366,0.25384,82729.0,82728.0,4.216e-05]
["bitfinex","BTCUSD",1741774447989,0.27278051,82729.0,82728.0,4.216e-05]
["bitfinex","BTCUSD",1741774449036,0.01894051,82729.0,82728.0,4.216e-05]
["bitfinex","BTCUSD",1741774449239,0.01894051,82729.0,82728.0,0.25388516]
["bitfinex","BTCUSD",1741774449917,0.01894051,82729.0,82728.0,0.25405436]
["bitfinex","BTCUSD",1741774450634,0.01894051,82729.0,82728.0,0.25605436]
["bitfinex","BTCUSD",1741774451037,0.01894051,82729.0,82728.0,0.27059521]
["bitfinex","BTCUSD",1741774452719,0.01894051,82729.0,82728.0,0.27259521]
["bitfinex","BTCUSD",1741774458391,0.01894051,82729.0,82728.0,0.64373521]
["bitfinex","BTCUSD",1741774458598,0.0003384,82735.0,82734.0,0.26836485]
["bitfinex","BTCUSD",1741774460405,0.0003384,82735.0,82734.0,0.27336485]
["bitfinex","BTCUSD",1741774461558,0.0003384,82735.0,82734.0,0.32266485]
["bitfinex","BTCUSD",1741774461763,0.0003384,82735.0,82734.0,0.32766485]
["bitfinex","BTCUSD",1741774469562,0.0003384,82735.0,82734.0,0.40946485]
["bitfinex","BTCUSD",1741774473975,0.0003384,82735.0,82734.0,0.65211031]
["bitfinex","BTCUSD",1741774476662,0.0003384,82735.0,82734.0,0.25264546]
["bitfinex","BTCUSD",1741774476876,0.2541594,82735.0,82734.0,0.25264546]
["bitfinex","BTCUSD",1741774477103,0.2574047,82735.0,82734.0,0.25264546]
["bitfinex","BTCUSD",1741774477511,0.2574047,82735.0,82734.0,0.24764546]
["bitfinex","BTCUSD",1741774477866,0.2574047,82735.0,82734.0,0.24964546]
["bitfinex","BTCUSD",1741774478299,0.2574047,82735.0,82734.0,0.24764546]
["bitfinex","BTCUSD",1741774478871,0.2574047,82735.0,82734.0,0.24964546]
["bitfinex","BTCUSD",1741774479697,0.2574047,82735.0,82734.0,0.24464546]
["bitfinex","BTCUSD",1741774479907,0.2574047,82735.0,82734.0,0.004]
["bitfinex","BTCUSD",1741774481197,0.27634389,82735.0,82734.0,0.004]
["bitfinex","BTCUSD",1741774481795,0.02252289,82735.0,82734.0,0.27236485]
["bitfinex","BTCUSD",1741774481989,0.01927759,82735.0,82734.0,0.27236485]
["bitfinex","BTCUSD",1741774484380,0.01927759,82735.0,82734.0,0.26027885]
["bitfinex","BTCUSD",1741774484643,0.02250022,82735.0,82734.0,0.26027885]
["bitfinex","BTCUSD",1741774485004,0.02250022,82735.0,82734.0,0.27236485]
["bitfinex","BTCUSD",1741774486153,0.01927759,82735.0,82734.0,0.27236485]
["bitfinex","BTCUSD",1741774486353,0.02249806,82735.0,82734.0,0.27236485]
["bitfinex","BTCUSD",1741774489216,0.01927759,82735.0,82734.0,0.27236485]
["bitfinex","BTCUSD",1741774489366,0.02249814,82735.0,82734.0,0.27236485]
["bitfinex","BTCUSD",1741774491239,0.19977797,82741.0,82735.0,0.01454085]
["bitfinex","BTCUSD",1741774491471,0.241724,82739.0,82737.0,0.01454085]
["bitfinex","BTCUSD",1741774491639,0.241724,82739.0,82737.0,0.25626985]
["bitfinex","BTCUSD",1741774491851,0.241721,82740.0,82737.0,0.01454085]
["bitfinex","BTCUSD",1741774492642,0.241721,82740.0,82736.0,0.241732]
["bitfinex","BTCUSD",1741774492643,0.241724,82739.0,82736.0,0.01454085]
["bitfinex","BTCUSD",1741774492839,0.241724,82739.0,82735.0,0.01454085]
["bitfinex","BTCUSD",1741774493039,0.253828,82733.0,82732.0,0.0001693]
["bitfinex","BTCUSD",1741774493269,0.241739,82734.0,82732.0,0.0001693]
["bitfinex","BTCUSD",1741774494047,0.241741,82735.0,82732.0,0.0001693]
["bitfinex","BTCUSD",1741774495735,0.241741,82735.0,82732.0,0.2419103]
["bitfinex","BTCUSD",1741774495736,0.241736,82735.0,82732.0,0.2419103]
["bitfinex","BTCUSD",1741774495879,0.241736,82735.0,82732.0,0.2439103]
["bitfinex","BTCUSD",1741774496094,0.26067531,82735.0,82732.0,0.2419103]
["bitfinex","BTCUSD",1741774496296,0.241738,82734.0,82732.0,0.2439103]
["bitfinex","BTCUSD",1741774496477,0.241738,82734.0,82732.0,0.2459103]
["bitfinex","BTCUSD",1741774497017,0.241738,82734.0,82732.0,0.0041693]
["bitfinex","BTCUSD",1741774497247,0.241738,82734.0,82732.0,0.0021693]
["bitfinex","BTCUSD",1741774497719,0.241738,82734.0,82732.0,0.0041693]
["bitfinex","BTCUSD",1741774497968,0.241738,82734.0,82732.0,0.0021693]
["bitfinex","BTCUSD",1741774498202,0.241738,82734.0,82732.0,0.2469123]
["bitfinex","BTCUSD",1741774499137,0.26101391,82735.0,82732.0,0.2469123]
["bitfinex","BTCUSD",1741774499819,0.01927791,82735.0,82733.0,0.241738]
["bitfinex","BTCUSD",1741774500077,0.01927791,82735.0,82734.0,0.241738]
["bitfinex","BTCUSD",1741774501546,0.01927791,82735.0,82734.0,0.26836485]
["bitfinex","BTCUSD",1741774501976,0.0003386,82735.0,82734.0,0.34826485]
["bitfinex","BTCUSD",1741774502183,0.0003386,82735.0,82734.0,0.35026485]
["bitfinex","BTCUSD",1741774502427,0.0003386,82735.0,82734.0,0.35226485]
["bitfinex","BTCUSD",1741774503728,0.0003386,82735.0,82734.0,0.59491031]
["bitfinex","BTCUSD",1741774503928,0.0003386,82735.0,82734.0,0.64431031]
["bitfinex","BTCUSD",1741774504369,0.0003386,82735.0,82734.0,1.18941031]
["bitfinex","BTCUSD",1741774504894,0.0003386,82735.0,82734.0,1.18741031]
["bitfinex","BTCUSD",1741774505247,0.0003386,82735.0,82734.0,1.19241031]
["bitfinex","BTCUSD",1741774505458,0.0003386,82735.0,82734.0,1.21825434]
["bitfinex","BTCUSD",1741774505680,0.0003386,82735.0,82734.0,1.21125434]
["bitfinex","BTCUSD",1741774505874,0.0003386,82735.0,82734.0,1.18541031]
["bitfinex","BTCUSD",1741774506078,0.0003386,82735.0,82734.0,1.19041031]
["bitfinex","BTCUSD",1741774506320,0.0003386,82735.0,82734.0,1.33405031]
["bitfinex","BTCUSD",1741774506716,0.0003386,82735.0,82734.0,1.34105031]
["bitfinex","BTCUSD",1741774507134,0.0003386,82735.0,82734.0,1.33405031]
["bitfinex","BTCUSD",1741774507344,0.0003386,82735.0,82734.0,1.34605031]
["bitfinex","BTCUSD",1741774507886,0.0003386,82735.0,82734.0,1.33905031]
["bitfinex","BTCUSD",1741774508254,0.0003386,82735.0,82734.0,1.34521961]
["bitfinex","BTCUSD",1741774509566,0.0003386,82735.0,82734.0,0.80011961]
["bitfinex","BTCUSD",1741774509778,0.0003386,82735.0,82734.0,0.79511961]
["bitfinex","BTCUSD",1741774510013,0.0003386,82735.0,82734.0,0.80011961]
["bitfinex","BTCUSD",1741774510201,0.0003386,82735.0,82734.0,0.79511961]
["bitfinex","BTCUSD",1741774510400,0.0003386,82735.0,82734.0,0.78911961]
["bitfinex","BTCUSD",1741774510735,0.0003386,82735.0,82734.0,0.79611961]
["bitfinex","BTCUSD",1741774510925,0.0003386,82735.0,82734.0,0.80211961]
["bitfinex","BTCUSD",1741774511313,0.0003386,82735.0,82734.0,0.79611961]
["bitfinex","BTCUSD",1741774511650,0.0003386,82735.0,82734.0,0.80311961]
["bitfinex","BTCUSD",1741774525348,0.0003386,82735.0,82734.0,0.65447961]
["bitfinex","BTCUSD",1741774525572,0.0003386,82735.0,82734.0,0.80283961]
["bitfinex","BTCUSD",1741774533366,0.0003386,82735.0,82734.0,1.34793961]
["bitfinex","BTCUSD",1741774535512,0.0003386,82735.0,82734.0,1.64793961]
["bitfinex","BTCUSD",1741774539108,0.241688,82751.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741774539261,0.253765,82754.0,82749.0,0.17474485]
["bitfinex","BTCUSD",1741774539466,0.241681,82754.0,82751.0,0.01454085]
["bitfinex","BTCUSD",1741774539671,0.241681,82754.0,82751.0,0.25622785]
["bitfinex","BTCUSD",1741774540689,0.241684,82753.0,82751.0,0.01554085]
["bitfinex","BTCUSD",1741774540894,0.012084,82754.0,82751.0,0.01554085]
["bitfinex","BTCUSD",1741774541089,0.012084,82754.0,82751.0,0.25722885]
["bitfinex","BTCUSD",1741774541271,0.241683,82753.0,82751.0,0.01554085]
["bitfinex","BTCUSD",1741774541496,0.32388,82755.0,82752.0,0.241685]
["bitfinex","BTCUSD",1741774541706,0.24168,82754.0,82751.0,0.241686]
["bitfinex","BTCUSD",1741774541911,0.24168,82754.0,82751.0,0.243686]
["bitfinex","BTCUSD",1741774542135,0.32388,82755.0,82751.0,0.243686]
["bitfinex","BTCUSD",1741774542342,0.01893521,82754.0,82752.0,0.241685]
["bitfinex","BTCUSD",1741774542548,0.01893521,82754.0,82753.0,0.241683]
["bitfinex","BTCUSD",1741774542718,0.01893521,82754.0,82753.0,0.253767]
["bitfinex","BTCUSD",1741774543874,0.01899127,82754.0,82753.0,0.253767]
["bitfinex","BTCUSD",1741774544080,0.01932987,82754.0,82753.0,0.253767]
["bitfinex","BTCUSD",1741774544287,0.01932987,82754.0,82753.0,0.25622385]
["bitfinex","BTCUSD",1741774544489,0.01932987,82754.0,82753.0,0.26830785]
["bitfinex","BTCUSD",1741774544825,0.241683,82753.0,82752.0,0.01454085]
["bitfinex","BTCUSD",1741774545025,0.26100987,82754.0,82753.0,0.001]
["bitfinex","BTCUSD",1741774545233,0.01932987,82754.0,82753.0,0.001]
["bitfinex","BTCUSD",1741774546356,0.01932987,82754.0,82752.0,0.241685]
["bitfinex","BTCUSD",1741774546709,0.01932987,82754.0,82752.0,0.242685]
["bitfinex","BTCUSD",1741774547366,0.01932987,82754.0,82752.0,0.241685]
["bitfinex","BTCUSD",1741774547564,0.01932987,82754.0,82752.0,0.242685]
["bitfinex","BTCUSD",1741774547785,0.26101087,82754.0,82752.0,0.002]
["bitfinex","BTCUSD",1741774547978,0.241683,82753.0,82752.0,0.002]
["bitfinex","BTCUSD",1741774548725,0.26101087,82754.0,82752.0,0.002]
["bitfinex","BTCUSD",1741774549528,0.01106069,82754.0,82752.0,0.002]
["bitfinex","BTCUSD",1741774549829,0.241677,82757.0,82752.0,0.013084]
["bitfinex","BTCUSD",1741774550147,0.01893546,82755.0,82754.0,0.24168]
["bitfinex","BTCUSD",1741774550310,0.01893546,82755.0,82753.0,0.241681]
["bitfinex","BTCUSD",1741774552910,0.01893546,82755.0,82753.0,0.242681]
["bitfinex","BTCUSD",1741774554531,0.01893546,82755.0,82753.0,0.001]
["bitfinex","BTCUSD",1741774554735,0.01893546,82755.0,82753.0,0.242682]
["bitfinex","BTCUSD",1741774555425,0.330064,82754.0,82753.0,0.001]
["bitfinex","BTCUSD",1741774555634,0.379364,82754.0,82753.0,0.001]
["bitfinex","BTCUSD",1741774556128,0.679364,82754.0,82753.0,0.001]
["bitfinex","BTCUSD",1741774556665,1.184867,82754.0,82753.0,0.001]
["bitfinex","BTCUSD",1741774556894,1.184867,82754.0,82752.0,0.0001693]
["bitfinex","BTCUSD",1741774556895,0.390984,82753.0,82752.0,0.0001693]
["bitfinex","BTCUSD",1741774557109,1.397506,82753.0,82752.0,0.0001693]
["bitfinex","BTCUSD",1741774557311,0.553821,82735.0,82734.0,0.0001693]
["bitfinex","BTCUSD",1741774557647,0.793201,82735.0,82734.0,0.00022536]
["bitfinex","BTCUSD",1741774558395,0.81214234,82735.0,82734.0,0.00022536]
["bitfinex","BTCUSD",1741774564585,0.81214234,82735.0,82698.0,0.29084]
["bitfinex","BTCUSD",1741774564586,0.65484,82729.0,82728.0,8.6e-07]
["bitfinex","BTCUSD",1741774564929,0.65484,82729.0,82693.0,0.0001693]
["bitfinex","BTCUSD",1741774564930,0.241852,82695.0,82693.0,0.0001693]
["bitfinex","BTCUSD",1741774565086,0.012092,82694.0,82693.0,0.00059136]
["bitfinex","BTCUSD",1741774565884,0.03511178,82694.0,82693.0,0.00059136]
["bitfinex","BTCUSD",1741774566669,0.03511178,82694.0,82693.0,0.00459136]
["bitfinex","BTCUSD",1741774566670,0.33511178,82694.0,82693.0,0.00459136]
["bitfinex","BTCUSD",1741774566871,0.33511178,82694.0,82693.0,0.00059136]
["bitfinex","BTCUSD",1741774567231,0.33511178,82694.0,82693.0,0.00859136]
["bitfinex","BTCUSD",1741774568280,0.01209,82708.0,82703.0,0.241828]
["bitfinex","BTCUSD",1741774568425,0.012092,82694.0,82693.0,0.00859136]
["bitfinex","BTCUSD",1741774568824,0.03587473,82694.0,82693.0,0.00859136]
["bitfinex","BTCUSD",1741774569627,0.03587473,82694.0,82682.0,0.00385466]
["bitfinex","BTCUSD",1741774569832,0.241882,82685.0,82682.0,0.24201454]
["bitfinex","BTCUSD",1741774570076,0.241886,82684.0,82682.0,0.00012654]
["bitfinex","BTCUSD",1741774570428,0.02251953,82683.0,82682.0,0.00012654]
["bitfinex","BTCUSD",1741774570830,0.02251953,82683.0,82682.0,0.00412654]
["bitfinex","BTCUSD",1741774571029,0.02251953,82683.0,82682.0,0.00012654]
["bitfinex","BTCUSD",1741774571501,0.26440653,82683.0,82682.0,0.00712654]
["bitfinex","BTCUSD",1741774571992,0.26759241,82683.0,82682.0,0.00712654]
["bitfinex","BTCUSD",1741774572194,0.26440653,82683.0,82682.0,0.00712654]
["bitfinex","BTCUSD",1741774572607,0.26440653,82683.0,82682.0,0.01112654]
["bitfinex","BTCUSD",1741774573208,0.02251953,82683.0,82682.0,0.00712654]
["bitfinex","BTCUSD",1741774573450,0.02351953,82683.0,82682.0,0.00712654]
["bitfinex","BTCUSD",1741774573639,0.02351953,82683.0,82682.0,0.26111054]
["bitfinex","BTCUSD",1741774573787,0.13830527,82691.0,82682.0,0.26711054]
["bitfinex","BTCUSD",1741774574115,0.012093,82691.0,82685.0,0.241878]
["bitfinex","BTCUSD",1741774574315,0.241875,82688.0,82685.0,0.241881]
["bitfinex","BTCUSD",1741774574527,0.24187,82689.0,82685.0,0.241881]
["bitfinex","BTCUSD",1741774574728,0.241873,82688.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741774574940,0.235873,82688.0,82684.0,0.253977]
["bitfinex","BTCUSD",1741774575497,0.253963,82689.0,82684.0,0.253977]
["bitfinex","BTCUSD",1741774575672,0.012093,82687.0,82682.0,0.00612654]
["bitfinex","BTCUSD",1741774575899,0.012093,82686.0,82682.0,0.00612654]
["bitfinex","BTCUSD",1741774576455,0.241884,82685.0,82682.0,0.00012654]
["bitfinex","BTCUSD",1741774576651,0.241884,82684.0,82682.0,0.00512654]
["bitfinex","BTCUSD",1741774576836,0.241884,82685.0,82682.0,0.00512654]
["bitfinex","BTCUSD",1741774577034,0.241884,82685.0,82682.0,0.00012654]
["bitfinex","BTCUSD",1741774577264,0.241884,82685.0,82682.0,0.00612654]
["bitfinex","BTCUSD",1741774577597,0.241884,82685.0,82682.0,0.00712654]
["bitfinex","BTCUSD",1741774577876,0.001,82684.0,82682.0,0.01412654]
["bitfinex","BTCUSD",1741774578107,0.253981,82683.0,82682.0,0.01412654]
["bitfinex","BTCUSD",1741774578268,0.253981,82683.0,82682.0,0.00712654]
["bitfinex","BTCUSD",1741774578881,0.253981,82683.0,82682.0,0.00012654]
["bitfinex","BTCUSD",1741774579289,0.253981,82683.0,82682.0,0.00712654]
["bitfinex","BTCUSD",1741774579694,0.253981,82683.0,82682.0,0.01429594]
["bitfinex","BTCUSD",1741774579869,0.253981,82683.0,82682.0,0.00729594]
["bitfinex","BTCUSD",1741774580239,0.554981,82683.0,82682.0,0.00729594]
["bitfinex","BTCUSD",1741774580370,0.555981,82683.0,82682.0,0.01429594]
["bitfinex","BTCUSD",1741774582051,0.555981,82683.0,82667.0,0.25403]
["bitfinex","BTCUSD",1741774582052,0.241919,82672.0,82667.0,0.25403]
["bitfinex","BTCUSD",1741774582224,0.241922,82671.0,82668.0,4.216e-05]
["bitfinex","BTCUSD",1741774582795,0.254006,82675.0,82668.0,0.01213816]
["bitfinex","BTCUSD",1741774583041,0.24192,82672.0,82669.0,0.254024]
["bitfinex","BTCUSD",1741774583255,0.24292,82672.0,82668.0,0.24197316]
["bitfinex","BTCUSD",1741774583470,0.001,82671.0,82668.0,0.24897316]
["bitfinex","BTCUSD",1741774583772,0.254024,82669.0,82668.0,4.216e-05]
["bitfinex","BTCUSD",1741774584135,0.254024,82669.0,82668.0,0.01404216]
["bitfinex","BTCUSD",1741774584358,0.254024,82669.0,82668.0,0.00704216]
["bitfinex","BTCUSD",1741774584714,0.254024,82669.0,82668.0,0.01404216]
["bitfinex","BTCUSD",1741774585116,0.554024,82669.0,82668.0,0.01404216]
["bitfinex","BTCUSD",1741774585640,0.701624,82669.0,82668.0,0.00704216]
["bitfinex","BTCUSD",1741774586051,0.82158489,82669.0,82668.0,4.216e-05]
["bitfinex","BTCUSD",1741774588937,0.02558292,82669.0,82668.0,0.26861001]
["bitfinex","BTCUSD",1741774589135,0.02558292,82669.0,82668.0,0.24197316]
["bitfinex","BTCUSD",1741774589355,0.26751092,82669.0,82668.0,4.216e-05]
["bitfinex","BTCUSD",1741774589600,0.27660692,82669.0,82668.0,4.216e-05]
["bitfinex","BTCUSD",1741774590058,0.27660692,82669.0,82668.0,0.00304216]
["bitfinex","BTCUSD",1741774590317,0.27660692,82669.0,82668.0,0.00204216]
["bitfinex","BTCUSD",1741774590520,0.02258292,82669.0,82668.0,0.00204216]
["bitfinex","BTCUSD",1741774590763,0.02258292,82669.0,82668.0,0.24497316]
["bitfinex","BTCUSD",1741774592116,0.02258292,82669.0,82668.0,0.25723856]
["bitfinex","BTCUSD",1741774592940,0.02298891,82671.0,82668.0,0.25723856]
["bitfinex","BTCUSD",1741774593143,0.254014,82673.0,82669.0,0.241926]
["bitfinex","BTCUSD",1741774593344,0.02358669,82673.0,82670.0,0.241924]
["bitfinex","BTCUSD",1741774593544,0.241928,82669.0,82668.0,0.00321156]
["bitfinex","BTCUSD",1741774593892,0.254024,82669.0,82668.0,0.00021156]
["bitfinex","BTCUSD",1741774595244,0.241928,82669.0,82668.0,0.00121156]
["bitfinex","BTCUSD",1741774595632,0.254018,82671.0,82668.0,0.00121156]
["bitfinex","BTCUSD",1741774595847,0.254018,82671.0,82668.0,0.00021156]
["bitfinex","BTCUSD",1741774596031,0.241925,82670.0,82668.0,0.00021156]
["bitfinex","BTCUSD",1741774596231,0.241928,82669.0,82668.0,0.00221156]
["bitfinex","BTCUSD",1741774596648,0.241925,82670.0,82668.0,0.24414256]
["bitfinex","BTCUSD",1741774596840,0.01181609,82688.0,82677.0,0.254]
["bitfinex","BTCUSD",1741774597041,0.241894,82681.0,82677.0,0.075]
["bitfinex","BTCUSD",1741774597211,0.241896,82680.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741774597397,0.241896,82680.0,82677.0,0.241902]
["bitfinex","BTCUSD",1741774597797,0.012093,82686.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741774598018,0.241884,82685.0,82683.0,0.0463]
["bitfinex","BTCUSD",1741774598235,0.241882,82685.0,82683.0,0.0463]
["bitfinex","BTCUSD",1741774598461,0.241884,82684.0,82683.0,0.0463]
["bitfinex","BTCUSD",1741774598638,0.241882,82685.0,82683.0,0.0463]
["bitfinex","BTCUSD",1741774598845,0.241884,82684.0,82683.0,0.0463]
["bitfinex","BTCUSD",1741774599247,0.26489864,82686.0,82683.0,0.0463]
["bitfinex","BTCUSD",1741774599445,0.26489864,82686.0,82683.0,0.288185]
["bitfinex","BTCUSD",1741774599692,0.241882,82685.0,82683.0,0.0463]
["bitfinex","BTCUSD",1741774599915,0.241882,82685.0,82683.0,0.288187]
["bitfinex","BTCUSD",1741774600087,0.241882,82685.0,82683.0,0.0463]
["bitfinex","BTCUSD",1741774600303,0.243884,82684.0,82683.0,0.0463]
["bitfinex","BTCUSD",1741774600450,0.255978,82684.0,82683.0,0.0463]
["bitfinex","BTCUSD",1741774600802,0.254978,82684.0,82683.0,0.0463]
["bitfinex","BTCUSD",1741774600988,0.001,82684.0,82683.0,0.0463]
["bitfinex","BTCUSD",1741774601561,0.241882,82685.0,82683.0,0.0463]
["bitfinex","BTCUSD",1741774601958,0.243882,82685.0,82683.0,0.0463]
["bitfinex","BTCUSD",1741774602184,0.002,82685.0,82684.0,0.241884]
["bitfinex","BTCUSD",1741774602385,0.002,82685.0,82684.0,0.253978]
["bitfinex","BTCUSD",1741774602586,0.002,82685.0,82683.0,0.30028]
["bitfinex","BTCUSD",1741774602764,0.253978,82684.0,82683.0,0.0463]
["bitfinex","BTCUSD",1741774602964,0.241896,82680.0,82679.0,0.1474]
["bitfinex","BTCUSD",1741774603199,0.254011,82673.0,82668.0,0.00021156]
["bitfinex","BTCUSD",1741774603397,0.254014,82672.0,82668.0,0.14757156]
["bitfinex","BTCUSD",1741774603719,0.254011,82673.0,82670.0,0.241925]
["bitfinex","BTCUSD",1741774603875,0.254011,82673.0,82669.0,0.241925]
["bitfinex","BTCUSD",1741774604075,0.241916,82673.0,82670.0,0.241923]
["bitfinex","BTCUSD",1741774604496,0.254008,82675.0,82671.0,0.24564546]
["bitfinex","BTCUSD",1741774604657,0.241914,82674.0,82671.0,0.24564546]
["bitfinex","BTCUSD",1741774604861,0.254012,82673.0,82671.0,0.24564546]
["bitfinex","BTCUSD",1741774605708,0.254012,82673.0,82671.0,0.24864546]
["bitfinex","BTCUSD",1741774606334,0.241917,82673.0,82671.0,0.24564546]
["bitfinex","BTCUSD",1741774606956,0.241914,82674.0,82672.0,0.241919]
["bitfinex","BTCUSD",1741774607946,0.241914,82674.0,82671.0,0.006]
["bitfinex","BTCUSD",1741774608132,0.241914,82674.0,82671.0,0.244922]
["bitfinex","BTCUSD",1741774608471,0.241914,82674.0,82672.0,0.003]
["bitfinex","BTCUSD",1741774608889,0.241916,82673.0,82672.0,0.003]
["bitfinex","BTCUSD",1741774609031,0.254011,82673.0,82672.0,0.006]
["bitfinex","BTCUSD",1741774609993,0.241923,82671.0,82669.0,0.241928]
["bitfinex","BTCUSD",1741774611096,0.241928,82669.0,82668.0,0.14757156]
["bitfinex","BTCUSD",1741774611323,0.241928,82670.0,82668.0,0.14757156]
["bitfinex","BTCUSD",1741774611498,0.241928,82670.0,82669.0,0.004]
["bitfinex","BTCUSD",1741774611701,0.241922,82671.0,82669.0,0.004]
["bitfinex","BTCUSD",1741774611843,0.241925,82670.0,82669.0,0.004]
["bitfinex","BTCUSD",1741774612048,0.241925,82670.0,82669.0,0.008]
["bitfinex","BTCUSD",1741774612049,0.254021,82670.0,82669.0,0.008]
["bitfinex","BTCUSD",1741774612265,0.554021,82670.0,82669.0,0.008]
["bitfinex","BTCUSD",1741774612457,0.554021,82670.0,82669.0,0.004]
["bitfinex","BTCUSD",1741774612659,0.57670502,82670.0,82669.0,0.004]
["bitfinex","BTCUSD",1741774612857,0.57670502,82670.0,82669.0,0.008]
["bitfinex","BTCUSD",1741774613387,0.57670502,82670.0,82669.0,0.004]
["bitfinex","BTCUSD",1741774613580,0.554024,82669.0,82668.0,0.00021156]
["bitfinex","BTCUSD",1741774614074,0.57670802,82669.0,82668.0,0.00421156]
["bitfinex","BTCUSD",1741774614266,0.57670802,82669.0,82668.0,0.00021156]
["bitfinex","BTCUSD",1741774615119,0.57670802,82669.0,82668.0,0.00121156]
["bitfinex","BTCUSD",1741774615318,0.57670802,82669.0,82668.0,0.00221156]
["bitfinex","BTCUSD",1741774615517,0.61300021,82669.0,82668.0,0.00180974]
["bitfinex","BTCUSD",1741774617492,0.57670802,82669.0,82668.0,0.00180974]
["bitfinex","BTCUSD",1741774620395,0.57670802,82669.0,82664.0,0.01454085]
["bitfinex","BTCUSD",1741774620396,0.241938,82666.0,82664.0,0.01454085]
["bitfinex","BTCUSD",1741774621012,0.02268402,82665.0,82664.0,0.01454085]
["bitfinex","BTCUSD",1741774621217,0.02268402,82665.0,82663.0,0.25661249]
["bitfinex","BTCUSD",1741774621731,0.02268402,82665.0,82664.0,0.26858085]
["bitfinex","BTCUSD",1741774622044,0.241932,82668.0,82664.0,0.27058085]
["bitfinex","BTCUSD",1741774622200,0.241932,82668.0,82665.0,0.24194]
["bitfinex","BTCUSD",1741774623254,0.02269426,82667.0,82665.0,0.24194]
["bitfinex","BTCUSD",1741774624033,0.02269426,82667.0,82666.0,0.241937]
["bitfinex","BTCUSD",1741774625006,0.02269426,82667.0,82665.0,0.255036]
["bitfinex","BTCUSD",1741774625249,0.02269426,82667.0,82665.0,0.242939]
["bitfinex","BTCUSD",1741774625428,0.26462826,82667.0,82666.0,0.002]
["bitfinex","BTCUSD",1741774625626,0.241934,82667.0,82666.0,0.002]
["bitfinex","BTCUSD",1741774626764,0.02269238,82667.0,82664.0,0.01454085]
["bitfinex","BTCUSD",1741774626964,0.241937,82666.0,82664.0,0.01454085]
["bitfinex","BTCUSD",1741774627127,0.241937,82666.0,82665.0,0.002]
["bitfinex","BTCUSD",1741774627346,0.012097,82665.0,82664.0,0.01454085]
["bitfinex","BTCUSD",1741774627755,0.254037,82665.0,82664.0,0.01454085]
["bitfinex","BTCUSD",1741774627957,0.254037,82665.0,82664.0,0.01654085]
["bitfinex","BTCUSD",1741774629060,0.31303931,82665.0,82664.0,0.01654085]
["bitfinex","BTCUSD",1741774630181,0.31303931,82665.0,82664.0,0.01754085]
["bitfinex","BTCUSD",1741774630389,0.31303931,82665.0,82664.0,0.02054085]
["bitfinex","BTCUSD",1741774631400,0.31303931,82665.0,82664.0,0.006]
["bitfinex","BTCUSD",1741774631770,0.86978931,82665.0,82664.0,0.006]
["bitfinex","BTCUSD",1741774632149,0.86978931,82665.0,82664.0,0.00108832]
["bitfinex","BTCUSD",1741774632348,0.0121,82644.0,82640.0,0.0716693]
["bitfinex","BTCUSD",1741774632549,0.0121,82643.0,82640.0,0.07179599]
["bitfinex","BTCUSD",1741774632772,0.242007,82642.0,82641.0,0.01454085]
["bitfinex","BTCUSD",1741774633147,0.242007,82642.0,82640.0,0.07179599]
["bitfinex","BTCUSD",1741774633347,0.24201,82641.0,82640.0,0.00012669]
["bitfinex","BTCUSD",1741774633555,0.25411,82641.0,82640.0,0.00012669]
["bitfinex","BTCUSD",1741774634376,0.25411,82641.0,82640.0,0.00612669]
["bitfinex","BTCUSD",1741774634579,0.28494198,82641.0,82640.0,0.01112669]
["bitfinex","BTCUSD",1741774634900,0.34394429,82641.0,82640.0,0.00512669]
["bitfinex","BTCUSD",1741774635079,0.34494429,82641.0,82640.0,0.01112669]
["bitfinex","BTCUSD",1741774636484,0.34494429,82641.0,82640.0,0.02566754]
["bitfinex","BTCUSD",1741774636682,0.64494429,82641.0,82640.0,0.01112669]
["bitfinex","BTCUSD",1741774637906,0.76330378,82641.0,82640.0,0.01112669]
["bitfinex","BTCUSD",1741774638704,0.64494429,82641.0,82640.0,0.01112669]
["bitfinex","BTCUSD",1741774639615,0.64494429,82641.0,82640.0,0.00312669]
["bitfinex","BTCUSD",1741774641092,0.64494429,82641.0,82640.0,0.00329609]
["bitfinex","BTCUSD",1741774642042,0.64528309,82641.0,82640.0,0.00329609]
["bitfinex","BTCUSD",1741774642247,0.242042,82630.0,82629.0,0.02372407]
["bitfinex","BTCUSD",1741774642477,0.242047,82629.0,82627.0,0.0461]
["bitfinex","BTCUSD",1741774642687,0.012102,82630.0,82627.0,0.04619173]
["bitfinex","BTCUSD",1741774642892,0.242046,82629.0,82627.0,0.04619173]
["bitfinex","BTCUSD",1741774643108,0.242042,82630.0,82627.0,0.28824073]
["bitfinex","BTCUSD",1741774643314,0.05900231,82629.0,82627.0,0.04619173]
["bitfinex","BTCUSD",1741774643524,0.05900231,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741774643727,0.06000231,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741774643935,0.06000231,82629.0,82628.0,0.25415]
["bitfinex","BTCUSD",1741774644138,0.06000231,82629.0,82628.0,0.47963]
["bitfinex","BTCUSD",1741774644360,0.06000231,82629.0,82628.0,0.54157085]
["bitfinex","BTCUSD",1741774644734,0.05900231,82629.0,82628.0,0.54157085]
["bitfinex","BTCUSD",1741774646080,0.06000231,82629.0,82628.0,0.54157085]
["bitfinex","BTCUSD",1741774646488,0.05900231,82629.0,82628.0,0.54157085]
["bitfinex","BTCUSD",1741774646684,0.06000231,82629.0,82628.0,0.54157085]
["bitfinex","BTCUSD",1741774646987,0.06100231,82629.0,82628.0,0.54157085]
["bitfinex","BTCUSD",1741774649204,0.06100231,82629.0,82628.0,0.78421631]
["bitfinex","BTCUSD",1741774649579,0.06100231,82629.0,82628.0,0.36864546]
["bitfinex","BTCUSD",1741774649755,0.25415,82628.0,82627.0,9.173e-05]
["bitfinex","BTCUSD",1741774650798,0.31315231,82628.0,82627.0,9.173e-05]
["bitfinex","BTCUSD",1741774650943,0.31415231,82628.0,82627.0,9.173e-05]
["bitfinex","BTCUSD",1741774653366,0.32098573,82628.0,82627.0,9.173e-05]
["bitfinex","BTCUSD",1741774654320,0.31415231,82628.0,82627.0,0.00026113]
["bitfinex","BTCUSD",1741774654647,0.39115026,82628.0,82627.0,0.00026113]
["bitfinex","BTCUSD",1741774654942,0.31415231,82628.0,82627.0,0.00026113]
["bitfinex","BTCUSD",1741774657531,0.06000231,82628.0,82627.0,0.00026113]
["bitfinex","BTCUSD",1741774657758,0.06000231,82628.0,82627.0,0.26895498]
["bitfinex","BTCUSD",1741774657958,0.06000231,82628.0,82627.0,0.01480198]
["bitfinex","BTCUSD",1741774660057,0.03579438,82628.0,82627.0,0.01480198]
["bitfinex","BTCUSD",1741774660432,0.02369238,82628.0,82627.0,0.01480198]
["bitfinex","BTCUSD",1741774660609,0.03579438,82628.0,82627.0,0.01480198]
["bitfinex","BTCUSD",1741774660813,0.02369238,82628.0,82627.0,0.01480198]
["bitfinex","BTCUSD",1741774661443,0.02369238,82628.0,82627.0,0.02690398]
["bitfinex","BTCUSD",1741774661850,0.27784238,82628.0,82627.0,0.01480198]
["bitfinex","BTCUSD",1741774662310,0.31414464,82628.0,82627.0,0.01480198]
["bitfinex","BTCUSD",1741774662911,0.30204264,82628.0,82627.0,0.01480198]
["bitfinex","BTCUSD",1741774663777,0.31414464,82628.0,82627.0,0.01480198]
["bitfinex","BTCUSD",1741774666596,0.27784238,82628.0,82627.0,0.01480198]
["bitfinex","BTCUSD",1741774667609,0.27784238,82628.0,82627.0,0.00026113]
["bitfinex","BTCUSD",1741774668549,0.31416463,82628.0,82627.0,0.00026113]
["bitfinex","BTCUSD",1741774671021,0.31416463,82628.0,82619.0,0.01454085]
["bitfinex","BTCUSD",1741774671022,0.254175,82620.0,82619.0,0.01454085]
["bitfinex","BTCUSD",1741774671223,0.242072,82620.0,82619.0,0.01496338]
["bitfinex","BTCUSD",1741774671422,0.242066,82622.0,82619.0,0.25703638]
["bitfinex","BTCUSD",1741774671829,0.242066,82623.0,82621.0,0.01454085]
["bitfinex","BTCUSD",1741774672067,0.242066,82623.0,82620.0,0.25661185]
["bitfinex","BTCUSD",1741774672260,0.242066,82623.0,82620.0,0.25561085]
["bitfinex","BTCUSD",1741774672461,0.242067,82622.0,82620.0,0.01354085]
["bitfinex","BTCUSD",1741774673080,0.05901463,82621.0,82620.0,0.01354085]
["bitfinex","BTCUSD",1741774673632,0.05901463,82621.0,82620.0,0.01254085]
["bitfinex","BTCUSD",1741774673838,0.26476138,82621.0,82619.0,0.00042253]
["bitfinex","BTCUSD",1741774674512,0.26576138,82621.0,82619.0,0.00042253]
["bitfinex","BTCUSD",1741774674961,0.26476438,82620.0,82619.0,0.00042253]
["bitfinex","BTCUSD",1741774675499,0.00739398,82620.0,82619.0,0.00042253]
["bitfinex","BTCUSD",1741774675712,0.00739398,82620.0,82619.0,0.01496338]
["bitfinex","BTCUSD",1741774676322,0.00839398,82620.0,82619.0,0.01496338]
["bitfinex","BTCUSD",1741774677103,0.00939398,82620.0,82619.0,0.01496338]
["bitfinex","BTCUSD",1741774677938,0.00939398,82620.0,82619.0,0.01513278]
["bitfinex","BTCUSD",1741774678598,0.00939398,82620.0,82619.0,0.25720778]
["bitfinex","BTCUSD",1741774679004,0.00939398,82620.0,82619.0,0.26931078]
["bitfinex","BTCUSD",1741774679429,0.00939398,82620.0,82619.0,0.01513278]
["bitfinex","BTCUSD",1741774680172,0.00939398,82620.0,82619.0,0.26931078]
["bitfinex","BTCUSD",1741774681463,0.00939398,82620.0,82619.0,0.01513278]
["bitfinex","BTCUSD",1741774681667,0.26356898,82620.0,82619.0,0.01513278]
["bitfinex","BTCUSD",1741774681828,0.00939398,82620.0,82619.0,0.25720778]
["bitfinex","BTCUSD",1741774682031,0.00939398,82620.0,82619.0,0.26931078]
["bitfinex","BTCUSD",1741774682429,0.00939398,82620.0,82619.0,0.25720778]
["bitfinex","BTCUSD",1741774683069,0.00939398,82620.0,82619.0,0.01513278]
["bitfinex","BTCUSD",1741774683506,0.00939398,82620.0,82619.0,0.38360778]
["bitfinex","BTCUSD",1741774683711,0.012099,82647.0,82639.0,0.25655685]
["bitfinex","BTCUSD",1741774683914,0.254084,82650.0,82639.0,0.41513685]
["bitfinex","BTCUSD",1741774684122,0.012098,82656.0,82639.0,0.41513685]
["bitfinex","BTCUSD",1741774684532,0.1178384,82659.0,82639.0,0.41513685]
["bitfinex","BTCUSD",1741774684705,0.10867255,82659.0,82639.0,0.41513685]
["bitfinex","BTCUSD",1741774685361,0.10867255,82659.0,82639.0,0.41413685]
["bitfinex","BTCUSD",1741774685579,0.02612409,82655.0,82639.0,0.41413685]
["bitfinex","BTCUSD",1741774685794,0.0003386,82668.0,82639.0,0.41413685]
["bitfinex","BTCUSD",1741774685795,0.13426924,82663.0,82639.0,1.50188231]
["bitfinex","BTCUSD",1741774686435,0.0013388,82640.0,82639.0,1.50488231]
["bitfinex","BTCUSD",1741774686841,0.0013388,82640.0,82639.0,1.20488231]
["bitfinex","BTCUSD",1741774687043,0.0003388,82640.0,82639.0,0.65574231]
["bitfinex","BTCUSD",1741774688543,0.0003388,82640.0,82639.0,0.64620146]
["bitfinex","BTCUSD",1741774688544,0.0013388,82640.0,82639.0,0.64620146]
["bitfinex","BTCUSD",1741774688853,0.0013388,82640.0,82639.0,0.65120146]
["bitfinex","BTCUSD",1741774689068,0.0003388,82640.0,82639.0,0.66074231]
["bitfinex","BTCUSD",1741774689415,0.0013388,82640.0,82639.0,0.66574231]
["bitfinex","BTCUSD",1741774690024,0.0003388,82640.0,82639.0,0.65574231]
["bitfinex","BTCUSD",1741774690227,0.0013388,82640.0,82639.0,0.66174231]
["bitfinex","BTCUSD",1741774690479,0.0023388,82640.0,82639.0,0.66774231]
["bitfinex","BTCUSD",1741774690781,0.0013388,82640.0,82639.0,0.66174231]
["bitfinex","BTCUSD",1741774691196,0.0023388,82640.0,82639.0,0.66774231]
["bitfinex","BTCUSD",1741774694445,0.0023388,82640.0,82639.0,0.66766231]
["bitfinex","BTCUSD",1741774696433,0.0023388,82640.0,82639.0,0.52130231]
["bitfinex","BTCUSD",1741774696633,0.2443518,82640.0,82639.0,0.25464546]
["bitfinex","BTCUSD",1741774696835,0.2564518,82640.0,82639.0,0.012]
["bitfinex","BTCUSD",1741774697197,0.63295236,82640.0,82639.0,0.012]
["bitfinex","BTCUSD",1741774697339,0.65868506,82640.0,82639.0,0.012]
["bitfinex","BTCUSD",1741774697942,0.65768506,82640.0,82639.0,0.006]
["bitfinex","BTCUSD",1741774698257,0.012104,82614.0,82613.0,0.53039739]
["bitfinex","BTCUSD",1741774698476,0.242087,82616.0,82613.0,0.53039739]
["bitfinex","BTCUSD",1741774698678,0.242087,82616.0,82614.0,0.01454085]
["bitfinex","BTCUSD",1741774698679,0.242088,82615.0,82614.0,0.01454085]
["bitfinex","BTCUSD",1741774698886,0.242087,82616.0,82614.0,0.01454085]
["bitfinex","BTCUSD",1741774699127,0.254191,82616.0,82613.0,0.53039739]
["bitfinex","BTCUSD",1741774699291,0.242086,82615.0,82613.0,0.53039739]
["bitfinex","BTCUSD",1741774699493,0.254189,82616.0,82614.0,0.01454085]
["bitfinex","BTCUSD",1741774699689,0.254188,82617.0,82614.0,0.25662985]
["bitfinex","BTCUSD",1741774700118,0.242081,82617.0,82614.0,0.25662985]
["bitfinex","BTCUSD",1741774701156,0.001,82615.0,82614.0,0.25962985]
["bitfinex","BTCUSD",1741774701286,0.001,82615.0,82614.0,0.01754085]
["bitfinex","BTCUSD",1741774701729,0.242084,82616.0,82614.0,0.16082085]
["bitfinex","BTCUSD",1741774702137,0.242084,82616.0,82614.0,0.16382085]
["bitfinex","BTCUSD",1741774702637,0.242081,82617.0,82614.0,0.40290985]
["bitfinex","BTCUSD",1741774703037,0.001,82616.0,82614.0,0.40590985]
["bitfinex","BTCUSD",1741774703567,0.001,82615.0,82614.0,0.40590985]
["bitfinex","BTCUSD",1741774703790,0.001,82616.0,82614.0,0.40590985]
["bitfinex","BTCUSD",1741774703791,0.001,82616.0,82614.0,0.16382085]
["bitfinex","BTCUSD",1741774703970,0.001,82616.0,82614.0,0.40590985]
["bitfinex","BTCUSD",1741774704170,0.001,82616.0,82614.0,0.16382085]
["bitfinex","BTCUSD",1741774704429,0.242046,82629.0,82617.0,0.01454085]
["bitfinex","BTCUSD",1741774704632,0.242048,82628.0,82622.0,0.254163]
["bitfinex","BTCUSD",1741774704833,0.242055,82626.0,82623.0,0.242061]
["bitfinex","BTCUSD",1741774705011,0.242062,82624.0,82621.0,0.242068]
["bitfinex","BTCUSD",1741774705223,0.242066,82622.0,82620.0,0.01454085]
["bitfinex","BTCUSD",1741774705640,0.242066,82622.0,82619.0,0.242074]
["bitfinex","BTCUSD",1741774705641,0.242064,82623.0,82619.0,0.242075]
["bitfinex","BTCUSD",1741774705866,0.012102,82626.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741774706073,0.242027,82636.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741774706296,0.012101,82633.0,82628.0,0.242047]
["bitfinex","BTCUSD",1741774706499,0.242037,82632.0,82628.0,0.254149]
["bitfinex","BTCUSD",1741774706718,0.242037,82632.0,82629.0,0.242045]
["bitfinex","BTCUSD",1741774706917,0.012102,82627.0,82626.0,0.14624]
["bitfinex","BTCUSD",1741774707486,0.012102,82627.0,82626.0,0.16078085]
["bitfinex","BTCUSD",1741774709015,0.012102,82627.0,82626.0,0.16278085]
["bitfinex","BTCUSD",1741774709745,0.2367713,82629.0,82627.0,0.01454085]
["bitfinex","BTCUSD",1741774709884,0.242049,82630.0,82627.0,0.01454085]
["bitfinex","BTCUSD",1741774710087,0.242046,82629.0,82627.0,0.01454085]
["bitfinex","BTCUSD",1741774710344,0.26807635,82633.0,82627.0,0.01454085]
["bitfinex","BTCUSD",1741774710574,0.242037,82632.0,82629.0,0.01454085]
["bitfinex","BTCUSD",1741774710902,0.24204,82631.0,82627.0,0.01454085]
["bitfinex","BTCUSD",1741774711243,0.03814235,82633.0,82629.0,0.01454085]
["bitfinex","BTCUSD",1741774711680,0.02604135,82633.0,82631.0,0.01454085]
["bitfinex","BTCUSD",1741774711859,0.02604135,82633.0,82632.0,0.25657685]
["bitfinex","BTCUSD",1741774712181,0.0121,82638.0,82631.0,0.01454085]
["bitfinex","BTCUSD",1741774712847,0.0378699,82638.0,82631.0,0.01454085]
["bitfinex","BTCUSD",1741774713026,0.001,82633.0,82631.0,0.01454085]
["bitfinex","BTCUSD",1741774713407,0.001,82633.0,82631.0,0.25557985]
["bitfinex","BTCUSD",1741774713975,0.001,82633.0,82632.0,0.254137]
["bitfinex","BTCUSD",1741774714183,0.001,82633.0,82632.0,0.49337439]
["bitfinex","BTCUSD",1741774714384,0.0090912,82652.0,82639.0,0.254116]
["bitfinex","BTCUSD",1741774714697,0.22686,82671.0,82639.0,0.525776]
["bitfinex","BTCUSD",1741774714906,0.14616,82671.0,82639.0,0.525776]
["bitfinex","BTCUSD",1741774715107,0.3,82670.0,82639.0,0.525776]
["bitfinex","BTCUSD",1741774715335,0.02524807,82660.0,82639.0,0.54031685]
["bitfinex","BTCUSD",1741774715689,0.00076029,82640.0,82639.0,0.78255424]
["bitfinex","BTCUSD",1741774716096,0.00076029,82640.0,82639.0,1.08255424]
["bitfinex","BTCUSD",1741774716304,9e-08,82641.0,82640.0,0.56865385]
["bitfinex","BTCUSD",1741774716545,9e-08,82641.0,82640.0,0.69405385]
["bitfinex","BTCUSD",1741774716724,0.241891,82682.0,82667.0,0.25403]
["bitfinex","BTCUSD",1741774716956,0.0124328,82683.0,82667.0,0.41369085]
["bitfinex","BTCUSD",1741774716957,0.0003388,82683.0,82667.0,0.41369085]
["bitfinex","BTCUSD",1741774717147,0.000465,82668.0,82667.0,0.41369085]
["bitfinex","BTCUSD",1741774717648,0.000465,82668.0,82667.0,0.41169085]
["bitfinex","BTCUSD",1741774718106,0.253985,82682.0,82676.0,0.01454085]
["bitfinex","BTCUSD",1741774718303,0.241897,82680.0,82677.0,0.14612]
["bitfinex","BTCUSD",1741774718435,0.28046613,82682.0,82678.0,0.2419]
["bitfinex","BTCUSD",1741774718865,0.02648113,82682.0,82679.0,0.241899]
["bitfinex","BTCUSD",1741774719078,0.26837113,82682.0,82677.0,0.400119]
["bitfinex","BTCUSD",1741774719296,0.2419,82679.0,82677.0,0.14612]
["bitfinex","BTCUSD",1741774719461,0.012095,82678.0,82677.0,0.14612]
["bitfinex","BTCUSD",1741774720710,0.254,82677.0,82672.0,0.01454085]
["bitfinex","BTCUSD",1741774721250,0.254003,82676.0,82672.0,0.01454085]
["bitfinex","BTCUSD",1741774721615,0.012095,82675.0,82671.0,0.01454085]
["bitfinex","BTCUSD",1741774721824,0.254005,82676.0,82670.0,0.14608]
["bitfinex","BTCUSD",1741774722024,0.012095,82676.0,82670.0,0.158176]
["bitfinex","BTCUSD",1741774722226,0.254005,82676.0,82672.0,0.241919]
["bitfinex","BTCUSD",1741774722432,0.254005,82676.0,82672.0,0.242919]
["bitfinex","BTCUSD",1741774722792,0.02524549,82682.0,82673.0,0.01454085]
["bitfinex","BTCUSD",1741774722993,0.012094,82682.0,82677.0,0.01454085]
["bitfinex","BTCUSD",1741774723232,0.253997,82678.0,82677.0,0.01454085]
["bitfinex","BTCUSD",1741774723408,0.253997,82678.0,82672.0,0.255013]
["bitfinex","BTCUSD",1741774723409,0.253997,82678.0,82673.0,0.01454085]
["bitfinex","BTCUSD",1741774723627,0.08060065,82676.0,82673.0,0.01454085]
["bitfinex","BTCUSD",1741774723829,0.241906,82677.0,82673.0,0.25645585]
["bitfinex","BTCUSD",1741774724239,0.253997,82678.0,82673.0,0.01454085]
["bitfinex","BTCUSD",1741774724240,0.241908,82676.0,82673.0,0.01454085]
["bitfinex","BTCUSD",1741774727187,0.0003388,82678.0,82675.0,0.241908]
["bitfinex","BTCUSD",1741774727406,0.0003388,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1741774727718,0.0003388,82678.0,82677.0,0.01454085]
["bitfinex","BTCUSD",1741774727953,0.2422408,82678.0,82677.0,0.01454085]
["bitfinex","BTCUSD",1741774728162,0.2543358,82678.0,82677.0,0.01454085]
["bitfinex","BTCUSD",1741774728354,0.241916,82673.0,82672.0,0.16058085]
["bitfinex","BTCUSD",1741774728743,0.254009,82674.0,82673.0,0.01454085]
["bitfinex","BTCUSD",1741774728939,0.241914,82674.0,82673.0,0.01454085]
["bitfinex","BTCUSD",1741774729818,0.254006,82675.0,82673.0,0.01454085]
["bitfinex","BTCUSD",1741774730001,0.241914,82674.0,82673.0,0.01454085]
["bitfinex","BTCUSD",1741774730837,0.254006,82675.0,82673.0,0.01554085]
["bitfinex","BTCUSD",1741774731279,0.2543368,82678.0,82673.0,0.01554085]
["bitfinex","BTCUSD",1741774731479,0.241913,82675.0,82673.0,0.01554085]
["bitfinex","BTCUSD",1741774731718,0.241913,82675.0,82673.0,0.01654085]
["bitfinex","BTCUSD",1741774731919,0.241913,82675.0,82673.0,0.01754085]
["bitfinex","BTCUSD",1741774732070,0.254003,82676.0,82673.0,0.01554085]
["bitfinex","BTCUSD",1741774733610,0.254003,82676.0,82673.0,0.01454085]
["bitfinex","BTCUSD",1741774734003,0.012095,82677.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741774734322,0.241913,82675.0,82673.0,0.001]
["bitfinex","BTCUSD",1741774734522,0.241913,82675.0,82673.0,0.002]
["bitfinex","BTCUSD",1741774735033,0.241913,82675.0,82672.0,0.241919]
["bitfinex","BTCUSD",1741774735659,0.241913,82675.0,82671.0,0.38784]
["bitfinex","BTCUSD",1741774736046,0.241914,82674.0,82671.0,0.387841]
["bitfinex","BTCUSD",1741774736722,0.241924,82671.0,82668.0,0.01454085]
["bitfinex","BTCUSD",1741774736948,0.241924,82671.0,82661.0,0.545246]
["bitfinex","BTCUSD",1741774736949,0.241942,82665.0,82663.0,0.01454085]
["bitfinex","BTCUSD",1741774737131,0.241972,82654.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741774737504,0.012097,82661.0,82652.0,0.157978]
["bitfinex","BTCUSD",1741774737650,0.241964,82657.0,82654.0,0.24197]
["bitfinex","BTCUSD",1741774737862,0.241961,82658.0,82654.0,0.24197]
["bitfinex","BTCUSD",1741774738050,0.241964,82657.0,82653.0,0.26861385]
["bitfinex","BTCUSD",1741774738253,0.241966,82658.0,82655.0,0.241969]
["bitfinex","BTCUSD",1741774738459,0.241964,82657.0,82654.0,0.24197]
["bitfinex","BTCUSD",1741774738840,0.241966,82658.0,82655.0,0.241967]
["bitfinex","BTCUSD",1741774739044,0.241955,82660.0,82657.0,0.241961]
["bitfinex","BTCUSD",1741774739251,0.244954,82661.0,82658.0,0.01454085]
["bitfinex","BTCUSD",1741774740181,0.243954,82661.0,82658.0,0.01454085]
["bitfinex","BTCUSD",1741774740510,0.002,82661.0,82658.0,0.25649985]
["bitfinex","BTCUSD",1741774740794,0.254048,82662.0,82658.0,0.25649985]
["bitfinex","BTCUSD",1741774740955,0.241955,82660.0,82657.0,0.01454085]
["bitfinex","BTCUSD",1741774741493,0.241959,82659.0,82657.0,0.01454085]
["bitfinex","BTCUSD",1741774741748,0.241955,82660.0,82657.0,0.01454085]
["bitfinex","BTCUSD",1741774742089,0.241955,82660.0,82656.0,0.241963]
["bitfinex","BTCUSD",1741774742090,0.001,82660.0,82659.0,0.01454085]
["bitfinex","BTCUSD",1741774742295,0.002,82660.0,82659.0,0.26859485]
["bitfinex","BTCUSD",1741774742524,0.002,82660.0,82659.0,0.39119485]
["bitfinex","BTCUSD",1741774742790,0.001,82660.0,82659.0,0.39119485]
["bitfinex","BTCUSD",1741774743583,0.241897,82680.0,82677.0,0.01454085]
["bitfinex","BTCUSD",1741774743789,0.241897,82680.0,82677.0,0.01354085]
["bitfinex","BTCUSD",1741774743983,0.253991,82680.0,82677.0,0.01354085]
["bitfinex","BTCUSD",1741774744186,0.253991,82680.0,82677.0,0.01254085]
["bitfinex","BTCUSD",1741774744617,0.241902,82679.0,82677.0,0.01154085]
["bitfinex","BTCUSD",1741774745157,0.253991,82680.0,82674.0,0.399807]
["bitfinex","BTCUSD",1741774745357,0.2432408,82678.0,82675.0,0.24191]
["bitfinex","BTCUSD",1741774745559,0.2442408,82678.0,82675.0,0.24191]
["bitfinex","BTCUSD",1741774746379,0.24428675,82678.0,82675.0,0.24191]
["bitfinex","BTCUSD",1741774746588,0.25638175,82678.0,82675.0,0.01454085]
["bitfinex","BTCUSD",1741774747014,0.25538175,82678.0,82675.0,0.01454085]
["bitfinex","BTCUSD",1741774747205,0.25438175,82678.0,82675.0,0.01454085]
["bitfinex","BTCUSD",1741774747409,0.00138475,82678.0,82676.0,0.241908]
["bitfinex","BTCUSD",1741774747607,0.00238475,82678.0,82676.0,0.241908]
["bitfinex","BTCUSD",1741774747851,0.00138475,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1741774748269,0.00238475,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1741774748459,0.00138475,82678.0,82676.0,0.254003]
["bitfinex","BTCUSD",1741774748663,0.254003,82676.0,82675.0,0.01454085]
["bitfinex","BTCUSD",1741774750696,0.254003,82676.0,82675.0,0.01554085]
["bitfinex","BTCUSD",1741774751284,0.24228675,82678.0,82675.0,0.25745185]
["bitfinex","BTCUSD",1741774751486,0.24228675,82678.0,82675.0,0.01554085]
["bitfinex","BTCUSD",1741774751722,0.241906,82677.0,82675.0,0.01554085]
["bitfinex","BTCUSD",1741774751862,0.241906,82677.0,82675.0,0.01654085]
["bitfinex","BTCUSD",1741774752070,0.241908,82676.0,82675.0,0.01554085]
["bitfinex","BTCUSD",1741774752270,0.241908,82676.0,82675.0,0.01454085]
["bitfinex","BTCUSD",1741774752689,0.00038475,82678.0,82676.0,0.241907]
["bitfinex","BTCUSD",1741774752899,0.00038475,82678.0,82677.0,0.241905]
["bitfinex","BTCUSD",1741774753820,0.00038475,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1741774755130,0.00038475,82678.0,82677.0,0.241905]
["bitfinex","BTCUSD",1741774755325,0.00038475,82678.0,82677.0,0.242905]
["bitfinex","BTCUSD",1741774755526,0.00038475,82678.0,82677.0,0.243905]
["bitfinex","BTCUSD",1741774758185,0.00038475,82678.0,82677.0,0.002]
["bitfinex","BTCUSD",1741774758394,0.00038475,82678.0,82677.0,0.243905]
["bitfinex","BTCUSD",1741774759500,0.24228675,82678.0,82677.0,0.002]
["bitfinex","BTCUSD",1741774759722,0.25438175,82678.0,82677.0,0.002]
["bitfinex","BTCUSD",1741774760994,0.254003,82676.0,82675.0,0.01454085]
["bitfinex","BTCUSD",1741774762464,0.254003,82676.0,82675.0,0.01554085]
["bitfinex","BTCUSD",1741774762686,0.25438175,82678.0,82675.0,0.01554085]
["bitfinex","BTCUSD",1741774762912,0.00038475,82678.0,82675.0,0.25744985]
["bitfinex","BTCUSD",1741774763137,0.00038475,82678.0,82676.0,0.241907]
["bitfinex","BTCUSD",1741774763801,0.00038475,82678.0,82677.0,0.241905]
["bitfinex","BTCUSD",1741774764752,0.00038475,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1741774766109,0.00038475,82678.0,82677.0,0.26854085]
["bitfinex","BTCUSD",1741774766311,0.00038475,82678.0,82677.0,0.39304085]
["bitfinex","BTCUSD",1741774767503,0.00038475,82678.0,82677.0,0.39804085]
["bitfinex","BTCUSD",1741774767678,0.00038475,82678.0,82677.0,0.40204085]
["bitfinex","BTCUSD",1741774767883,0.00038475,82678.0,82677.0,0.64127824]
["bitfinex","BTCUSD",1741774774696,0.00038475,82678.0,82677.0,0.64144754]
["bitfinex","BTCUSD",1741774779462,0.241855,82694.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741774779666,0.241869,82690.0,82686.0,0.25641685]
["bitfinex","BTCUSD",1741774779880,0.241902,82678.0,82677.0,0.24840669]
["bitfinex","BTCUSD",1741774780096,0.25737033,82678.0,82677.0,0.0091693]
["bitfinex","BTCUSD",1741774780302,0.25737033,82678.0,82668.0,0.22640669]
["bitfinex","BTCUSD",1741774780501,0.254024,82669.0,82663.0,0.387305]
["bitfinex","BTCUSD",1741774780707,0.00337328,82668.0,82662.0,0.241948]
["bitfinex","BTCUSD",1741774780916,0.012096,82666.0,82656.0,0.10655401]
["bitfinex","BTCUSD",1741774781122,0.012096,82666.0,82660.0,0.14536]
["bitfinex","BTCUSD",1741774781329,0.012096,82666.0,82654.0,0.10655401]
["bitfinex","BTCUSD",1741774781330,0.012097,82660.0,82654.0,0.10655401]
["bitfinex","BTCUSD",1741774781733,0.01542027,82660.0,82654.0,0.10655401]
["bitfinex","BTCUSD",1741774782432,0.01542027,82660.0,82659.0,0.00021525]
["bitfinex","BTCUSD",1741774783055,0.31542027,82660.0,82659.0,0.00021525]
["bitfinex","BTCUSD",1741774783859,0.34777316,82660.0,82659.0,0.00021525]
["bitfinex","BTCUSD",1741774785190,0.46773405,82660.0,82659.0,0.00021525]
["bitfinex","BTCUSD",1741774785743,0.34777316,82660.0,82659.0,0.00021525]
["bitfinex","BTCUSD",1741774785942,0.34877316,82660.0,82659.0,0.00021525]
["bitfinex","BTCUSD",1741774786378,0.34777316,82660.0,82659.0,0.00021525]
["bitfinex","BTCUSD",1741774786858,0.34877316,82660.0,82659.0,0.00021525]
["bitfinex","BTCUSD",1741774787518,0.33667616,82660.0,82642.0,0.1391161]
["bitfinex","BTCUSD",1741774787693,0.254104,82643.0,82642.0,0.1392425]
["bitfinex","BTCUSD",1741774787928,0.25738985,82643.0,82642.0,0.1392425]
["bitfinex","BTCUSD",1741774788462,0.25738985,82643.0,82642.0,0.0001264]
["bitfinex","BTCUSD",1741774788870,0.25838985,82643.0,82642.0,0.0031264]
["bitfinex","BTCUSD",1741774789298,0.25938985,82643.0,82642.0,0.0031264]
["bitfinex","BTCUSD",1741774797724,0.24728985,82643.0,82642.0,0.0031264]
["bitfinex","BTCUSD",1741774798018,0.00528585,82643.0,82642.0,0.0032958]
["bitfinex","BTCUSD",1741774798422,0.002,82643.0,82642.0,0.2453028]
["bitfinex","BTCUSD",1741774798772,0.002,82643.0,82642.0,0.0032958]
["bitfinex","BTCUSD",1741774798908,0.00521937,82643.0,82642.0,0.0032958]
["bitfinex","BTCUSD",1741774799708,0.24722337,82643.0,82642.0,0.0032958]
["bitfinex","BTCUSD",1741774804875,0.00521937,82643.0,82642.0,0.2453028]
["bitfinex","BTCUSD",1741774805073,0.00521937,82643.0,82642.0,0.2574028]
["bitfinex","BTCUSD",1741774805276,0.002,82643.0,82642.0,0.2574028]
["bitfinex","BTCUSD",1741774805830,0.0052265,82643.0,82642.0,0.2574028]
["bitfinex","BTCUSD",1741774806014,0.002,82643.0,82642.0,0.2574028]
["bitfinex","BTCUSD",1741774806194,0.0052265,82643.0,82642.0,0.2574028]
["bitfinex","BTCUSD",1741774806583,0.0052265,82643.0,82642.0,0.2453028]
["bitfinex","BTCUSD",1741774807926,0.0052265,82643.0,82642.0,0.0032958]
["bitfinex","BTCUSD",1741774808155,0.0052265,82643.0,82642.0,0.2453028]
["bitfinex","BTCUSD",1741774808346,0.0052265,82643.0,82642.0,0.0032958]
["bitfinex","BTCUSD",1741774808547,0.0052265,82643.0,82642.0,0.2453028]
["bitfinex","BTCUSD",1741774808693,0.0052265,82643.0,82642.0,0.0032958]
["bitfinex","BTCUSD",1741774808894,0.2472305,82643.0,82642.0,0.0032958]
["bitfinex","BTCUSD",1741774809111,0.2593305,82643.0,82642.0,0.0032958]
["bitfinex","BTCUSD",1741774810565,0.0052265,82643.0,82642.0,0.0032958]
["bitfinex","BTCUSD",1741774811100,0.0055653,82643.0,82642.0,0.0032958]
["bitfinex","BTCUSD",1741774811304,0.2475693,82643.0,82642.0,0.0032958]
["bitfinex","BTCUSD",1741774811481,0.0055653,82643.0,82642.0,0.0032958]
["bitfinex","BTCUSD",1741774811676,0.0055653,82643.0,82642.0,0.2574028]
["bitfinex","BTCUSD",1741774812081,0.0023388,82643.0,82642.0,0.3054028]
["bitfinex","BTCUSD",1741774813214,0.0023388,82643.0,82642.0,0.40304365]
["bitfinex","BTCUSD",1741774813572,0.0023388,82643.0,82642.0,0.92945034]
["bitfinex","BTCUSD",1741774814283,0.0013388,82643.0,82642.0,0.92645034]
["bitfinex","BTCUSD",1741774815952,0.0023388,82643.0,82642.0,0.93345034]
["bitfinex","BTCUSD",1741774816473,0.0003388,82660.0,82659.0,0.254054]
["bitfinex","BTCUSD",1741774816686,0.0003386,82678.0,82677.0,0.3775]
["bitfinex","BTCUSD",1741774816821,0.0003386,82678.0,82677.0,0.76348754]
["bitfinex","BTCUSD",1741774817691,0.0003386,82678.0,82677.0,0.76248754]
["bitfinex","BTCUSD",1741774818476,0.0003386,82678.0,82677.0,0.76348754]
["bitfinex","BTCUSD",1741774819985,0.0003386,82678.0,82677.0,0.76248754]
["bitfinex","BTCUSD",1741774820188,0.0023386,82678.0,82677.0,0.76248754]
["bitfinex","BTCUSD",1741774820528,0.0023386,82678.0,82677.0,0.76448754]
["bitfinex","BTCUSD",1741774821009,0.0003386,82678.0,82677.0,0.76248754]
["bitfinex","BTCUSD",1741774821182,0.0003386,82678.0,82677.0,0.77048754]
["bitfinex","BTCUSD",1741774825191,0.0003386,82678.0,82677.0,0.63328669]
["bitfinex","BTCUSD",1741774825611,0.00377969,82678.0,82677.0,0.63328669]
["bitfinex","BTCUSD",1741774825816,0.0003386,82678.0,82677.0,0.63328669]
["bitfinex","BTCUSD",1741774826230,0.0003386,82678.0,82677.0,0.62928669]
["bitfinex","BTCUSD",1741774826593,0.0003386,82678.0,82677.0,0.63028669]
["bitfinex","BTCUSD",1741774827001,0.0003386,82678.0,82677.0,0.62628669]
["bitfinex","BTCUSD",1741774827414,0.0003386,82678.0,82677.0,0.40188]
["bitfinex","BTCUSD",1741774828951,0.00377969,82678.0,82677.0,0.40188]
["bitfinex","BTCUSD",1741774829111,0.0003386,82678.0,82677.0,0.40188]
["bitfinex","BTCUSD",1741774829320,0.00377969,82678.0,82677.0,0.40188]
["bitfinex","BTCUSD",1741774829843,0.0003386,82678.0,82677.0,0.40188]
["bitfinex","BTCUSD",1741774830227,0.00381865,82678.0,82677.0,0.40188]
["bitfinex","BTCUSD",1741774830747,0.00381865,82678.0,82677.0,0.4018]
["bitfinex","BTCUSD",1741774833238,0.0003386,82678.0,82677.0,0.4018]
["bitfinex","BTCUSD",1741774834689,0.0003386,82678.0,82677.0,0.4019693]
["bitfinex","BTCUSD",1741774834884,0.00381865,82678.0,82677.0,0.4019693]
["bitfinex","BTCUSD",1741774835089,0.0003386,82678.0,82677.0,0.4019693]
["bitfinex","BTCUSD",1741774835291,0.00381865,82678.0,82677.0,0.4019693]
["bitfinex","BTCUSD",1741774835451,0.0003386,82678.0,82677.0,0.1479693]
["bitfinex","BTCUSD",1741774835651,0.00381865,82678.0,82677.0,0.3898743]
["bitfinex","BTCUSD",1741774835877,0.0003386,82678.0,82677.0,0.3898743]
["bitfinex","BTCUSD",1741774836074,0.00381865,82678.0,82677.0,0.3898743]
["bitfinex","BTCUSD",1741774836277,0.0003386,82678.0,82677.0,0.3898743]
["bitfinex","BTCUSD",1741774836634,0.0003386,82678.0,82677.0,0.4019693]
["bitfinex","BTCUSD",1741774836770,0.00381865,82678.0,82677.0,0.4019693]
["bitfinex","BTCUSD",1741774836967,0.00381865,82678.0,82677.0,0.2571693]
["bitfinex","BTCUSD",1741774837172,0.00381865,82678.0,82677.0,0.0031693]
["bitfinex","BTCUSD",1741774837173,0.25781565,82678.0,82677.0,0.0031693]
["bitfinex","BTCUSD",1741774838024,0.25781565,82678.0,82677.0,0.0011693]
["bitfinex","BTCUSD",1741774838223,0.60711565,82678.0,82677.0,0.0011693]
["bitfinex","BTCUSD",1741774838419,0.90364065,82678.0,82677.0,0.0001693]
["bitfinex","BTCUSD",1741774838783,0.90564065,82678.0,82677.0,0.0001693]
["bitfinex","BTCUSD",1741774839257,0.241994,82647.0,82645.0,0.29104]
["bitfinex","BTCUSD",1741774839474,0.241985,82650.0,82645.0,0.4358864]
["bitfinex","BTCUSD",1741774839683,0.24198,82652.0,82649.0,0.241986]
["bitfinex","BTCUSD",1741774840298,0.241975,82654.0,82650.0,0.241983]
["bitfinex","BTCUSD",1741774840620,0.241975,82653.0,82650.0,0.241983]
["bitfinex","BTCUSD",1741774841021,0.241967,82656.0,82653.0,0.241974]
["bitfinex","BTCUSD",1741774841217,0.25406,82658.0,82654.0,0.241971]
["bitfinex","BTCUSD",1741774841559,0.241947,82663.0,82659.0,0.241956]
["bitfinex","BTCUSD",1741774841755,0.254044,82663.0,82659.0,0.241956]
["bitfinex","BTCUSD",1741774842146,0.254044,82663.0,82660.0,0.241953]
["bitfinex","BTCUSD",1741774842348,0.012096,82668.0,82661.0,0.011097]
["bitfinex","BTCUSD",1741774842557,0.012096,82668.0,82656.0,0.14468]
["bitfinex","BTCUSD",1741774842558,0.254003,82676.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741774842765,0.0124336,82678.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741774842985,0.241908,82676.0,82673.0,0.241916]
["bitfinex","BTCUSD",1741774843198,0.241908,82676.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741774843408,0.241911,82675.0,82672.0,0.254014]
["bitfinex","BTCUSD",1741774843811,0.2422416,82678.0,82674.0,0.241913]
["bitfinex","BTCUSD",1741774844021,0.2422416,82678.0,82670.0,0.012096]
["bitfinex","BTCUSD",1741774844022,0.254009,82674.0,82670.0,0.241924]
["bitfinex","BTCUSD",1741774844244,0.012095,82672.0,82671.0,0.001]
["bitfinex","BTCUSD",1741774844446,0.254015,82672.0,82671.0,0.001]
["bitfinex","BTCUSD",1741774845094,0.007,82676.0,82671.0,0.001]
["bitfinex","BTCUSD",1741774845095,0.24891,82676.0,82672.0,0.241918]
["bitfinex","BTCUSD",1741774845293,0.241919,82672.0,82671.0,0.001]
["bitfinex","BTCUSD",1741774846150,0.241923,82671.0,82668.0,0.26856685]
["bitfinex","BTCUSD",1741774846466,0.241919,82672.0,82670.0,0.241925]
["bitfinex","BTCUSD",1741774846794,0.241919,82672.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741774846795,0.241908,82676.0,82673.0,0.241916]
["bitfinex","BTCUSD",1741774846990,0.241916,82673.0,82669.0,0.241927]
["bitfinex","BTCUSD",1741774847198,0.002,82672.0,82670.0,0.241925]
["bitfinex","BTCUSD",1741774847397,0.001,82671.0,82669.0,0.241928]
["bitfinex","BTCUSD",1741774847661,0.001,82671.0,82670.0,0.241925]
["bitfinex","BTCUSD",1741774847833,0.24392,82672.0,82669.0,0.254024]
["bitfinex","BTCUSD",1741774848035,0.24392,82672.0,82669.0,0.241928]
["bitfinex","BTCUSD",1741774848692,0.24192,82672.0,82669.0,0.241928]
["bitfinex","BTCUSD",1741774849032,0.242922,82671.0,82669.0,0.241928]
["bitfinex","BTCUSD",1741774849474,0.242922,82671.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741774849853,0.242922,82671.0,82668.0,0.254027]
["bitfinex","BTCUSD",1741774850329,0.241925,82670.0,82667.0,0.254028]
["bitfinex","BTCUSD",1741774850538,0.24193,82669.0,82665.0,0.254036]
["bitfinex","BTCUSD",1741774850761,0.241935,82667.0,82666.0,0.1446]
["bitfinex","BTCUSD",1741774851250,0.012096,82668.0,82666.0,0.1446]
["bitfinex","BTCUSD",1741774851495,0.241934,82667.0,82666.0,0.1446]
["bitfinex","BTCUSD",1741774851741,0.25602,82671.0,82666.0,0.386535]
["bitfinex","BTCUSD",1741774851742,0.25502,82671.0,82666.0,0.386535]
["bitfinex","BTCUSD",1741774851984,0.25502,82671.0,82666.0,0.398631]
["bitfinex","BTCUSD",1741774852226,0.013096,82671.0,82666.0,0.1446]
["bitfinex","BTCUSD",1741774852475,0.254027,82670.0,82666.0,0.1446]
["bitfinex","BTCUSD",1741774852722,0.241931,82669.0,82666.0,0.386536]
["bitfinex","BTCUSD",1741774852932,0.254027,82670.0,82667.0,0.241934]
["bitfinex","BTCUSD",1741774853167,0.254019,82671.0,82668.0,0.241931]
["bitfinex","BTCUSD",1741774853407,0.241925,82670.0,82668.0,0.241931]
["bitfinex","BTCUSD",1741774853850,0.242925,82670.0,82668.0,0.241931]
["bitfinex","BTCUSD",1741774854258,0.241925,82670.0,82668.0,0.241931]
["bitfinex","BTCUSD",1741774854579,0.242925,82670.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741774854831,0.241934,82667.0,82666.0,0.1446]
["bitfinex","BTCUSD",1741774855081,0.241934,82667.0,82664.0,0.241942]
["bitfinex","BTCUSD",1741774855346,0.25403,82669.0,82666.0,0.14456]
["bitfinex","BTCUSD",1741774855785,0.241932,82668.0,82666.0,0.14456]
["bitfinex","BTCUSD",1741774857078,0.241934,82667.0,82666.0,0.14456]
["bitfinex","BTCUSD",1741774857421,0.241932,82668.0,82666.0,0.14456]
["bitfinex","BTCUSD",1741774858192,0.241934,82667.0,82666.0,0.1447293]
["bitfinex","BTCUSD",1741774858363,0.241932,82668.0,82666.0,0.1447293]
["bitfinex","BTCUSD",1741774858563,0.25403,82667.0,82666.0,0.0001693]
["bitfinex","BTCUSD",1741774859799,0.241949,82662.0,82659.0,0.3646443]
["bitfinex","BTCUSD",1741774860000,0.254042,82664.0,82661.0,0.241951]
["bitfinex","BTCUSD",1741774860280,0.254042,82664.0,82660.0,0.241952]
["bitfinex","BTCUSD",1741774860281,0.241947,82663.0,82660.0,0.241952]
["bitfinex","BTCUSD",1741774860452,0.241949,82662.0,82660.0,0.241952]
["bitfinex","BTCUSD",1741774860692,0.241947,82663.0,82661.0,0.241952]
["bitfinex","BTCUSD",1741774860905,0.01895509,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1741774861172,0.006,82667.0,82666.0,0.254033]
["bitfinex","BTCUSD",1741774861173,0.003,82667.0,82666.0,0.254033]
["bitfinex","BTCUSD",1741774861380,0.003,82667.0,82666.0,0.64195385]
["bitfinex","BTCUSD",1741774861603,0.0003386,82676.0,82675.0,0.254006]
["bitfinex","BTCUSD",1741774861817,0.0003386,82676.0,82675.0,0.41302685]
["bitfinex","BTCUSD",1741774862066,0.0003386,82676.0,82675.0,0.41102685]
["bitfinex","BTCUSD",1741774862474,0.0003386,82676.0,82675.0,0.40902685]
["bitfinex","BTCUSD",1741774863186,0.0003386,82676.0,82675.0,0.48662685]
["bitfinex","BTCUSD",1741774863436,0.0003386,82676.0,82675.0,0.48862685]
["bitfinex","BTCUSD",1741774863713,0.0003386,82676.0,82675.0,0.76363354]
["bitfinex","BTCUSD",1741774864509,0.019288,82676.0,82675.0,0.76363354]
["bitfinex","BTCUSD",1741774864985,0.019288,82676.0,82675.0,0.76163354]
["bitfinex","BTCUSD",1741774865218,0.019288,82676.0,82675.0,0.76663354]
["bitfinex","BTCUSD",1741774865687,0.019288,82676.0,82675.0,0.76463354]
["bitfinex","BTCUSD",1741774866094,0.019288,82676.0,82675.0,0.77063354]
["bitfinex","BTCUSD",1741774866270,0.253946,82695.0,82676.0,0.01454085]
["bitfinex","BTCUSD",1741774866477,0.02442256,82694.0,82693.0,0.241858]
["bitfinex","BTCUSD",1741774866829,0.012092,82699.0,82693.0,0.25395]
["bitfinex","BTCUSD",1741774867003,0.241847,82697.0,82693.0,0.25395]
["bitfinex","BTCUSD",1741774867209,0.01894909,82694.0,82689.0,0.253961]
["bitfinex","BTCUSD",1741774867534,0.01894909,82694.0,82693.0,0.241858]
["bitfinex","BTCUSD",1741774867670,0.01907573,82694.0,82693.0,0.241858]
["bitfinex","BTCUSD",1741774867871,0.01907573,82694.0,82691.0,0.253956]
["bitfinex","BTCUSD",1741774868098,0.253957,82692.0,82688.0,0.1444]
["bitfinex","BTCUSD",1741774868296,0.01907573,82694.0,82691.0,0.241863]
["bitfinex","BTCUSD",1741774868453,0.01907573,82694.0,82693.0,0.241858]
["bitfinex","BTCUSD",1741774868454,0.02107573,82694.0,82693.0,0.241858]
["bitfinex","BTCUSD",1741774868910,0.02107573,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1741774869116,0.01907573,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1741774869479,0.02107573,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1741774869699,0.01907573,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1741774870306,0.02107573,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1741774870931,0.24184,82700.0,82696.0,0.241848]
["bitfinex","BTCUSD",1741774871269,0.24184,82700.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741774871270,0.241841,82699.0,82695.0,0.241852]
["bitfinex","BTCUSD",1741774871482,0.03677555,82700.0,82695.0,0.241852]
["bitfinex","BTCUSD",1741774871483,0.03677555,82700.0,82696.0,0.241849]
["bitfinex","BTCUSD",1741774871886,0.27861455,82700.0,82696.0,0.241849]
["bitfinex","BTCUSD",1741774872465,0.28261455,82700.0,82696.0,0.241849]
["bitfinex","BTCUSD",1741774872628,0.241841,82699.0,82695.0,0.241852]
["bitfinex","BTCUSD",1741774872825,0.241844,82698.0,82695.0,0.241852]
["bitfinex","BTCUSD",1741774873026,0.241846,82697.0,82693.0,0.25395]
["bitfinex","BTCUSD",1741774873286,0.012092,82696.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741774873489,0.253949,82694.0,82689.0,0.241867]
["bitfinex","BTCUSD",1741774873696,0.012092,82693.0,82688.0,0.38627]
["bitfinex","BTCUSD",1741774873898,0.012092,82696.0,82690.0,0.241867]
["bitfinex","BTCUSD",1741774874095,0.012092,82697.0,82691.0,0.253954]
["bitfinex","BTCUSD",1741774874306,0.241856,82694.0,82691.0,0.253954]
["bitfinex","BTCUSD",1741774875002,0.241856,82694.0,82691.0,0.241861]
["bitfinex","BTCUSD",1741774875142,0.241859,82693.0,82690.0,0.241867]
["bitfinex","BTCUSD",1741774875339,0.241856,82694.0,82690.0,0.241867]
["bitfinex","BTCUSD",1741774875568,0.01894982,82693.0,82690.0,0.241867]
["bitfinex","BTCUSD",1741774875791,0.01994982,82693.0,82690.0,0.241867]
["bitfinex","BTCUSD",1741774876200,0.01994982,82693.0,82692.0,0.253954]
["bitfinex","BTCUSD",1741774876395,0.01894982,82693.0,82692.0,0.39879485]
["bitfinex","BTCUSD",1741774878285,0.01994982,82693.0,82692.0,0.39879485]
["bitfinex","BTCUSD",1741774878881,0.01994982,82693.0,82692.0,0.40279485]
["bitfinex","BTCUSD",1741774879145,0.01894982,82693.0,82692.0,0.40279485]
["bitfinex","BTCUSD",1741774879553,0.01894982,82693.0,82692.0,0.40679485]
["bitfinex","BTCUSD",1741774882289,0.20784048,82703.0,82700.0,0.241835]
["bitfinex","BTCUSD",1741774882487,0.20784048,82703.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741774882687,0.241835,82701.0,82697.0,0.241844]
["bitfinex","BTCUSD",1741774882865,0.253921,82703.0,82696.0,0.241844]
["bitfinex","BTCUSD",1741774882866,0.253921,82703.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741774883073,0.27901724,82703.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741774883688,0.241833,82702.0,82698.0,0.241842]
["bitfinex","BTCUSD",1741774883994,0.241833,82702.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741774884822,0.241833,82702.0,82698.0,0.241842]
["bitfinex","BTCUSD",1741774885148,0.241833,82702.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741774885491,0.2607807,82702.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741774885689,0.0189477,82702.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741774885920,0.0189477,82702.0,82699.0,0.24284]
["bitfinex","BTCUSD",1741774886579,0.2607807,82702.0,82699.0,0.24284]
["bitfinex","BTCUSD",1741774886804,0.0189477,82702.0,82700.0,0.241837]
["bitfinex","BTCUSD",1741774887078,0.0189477,82702.0,82699.0,0.24284]
["bitfinex","BTCUSD",1741774887278,0.0189477,82702.0,82701.0,0.241835]
["bitfinex","BTCUSD",1741774887620,0.0189477,82702.0,82700.0,0.241836]
["bitfinex","BTCUSD",1741774888267,0.0189477,82702.0,82701.0,0.241835]
["bitfinex","BTCUSD",1741774888512,0.0189477,82702.0,82699.0,0.001]
["bitfinex","BTCUSD",1741774888642,0.0189477,82702.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741774888843,0.241836,82701.0,82697.0,0.253932]
["bitfinex","BTCUSD",1741774889049,0.241836,82701.0,82700.0,0.001]
["bitfinex","BTCUSD",1741774889563,0.241845,82698.0,82694.0,0.385932]
["bitfinex","BTCUSD",1741774889770,0.25730546,82701.0,82695.0,0.241849]
["bitfinex","BTCUSD",1741774890116,0.241838,82700.0,82697.0,0.001]
["bitfinex","BTCUSD",1741774890272,0.241842,82699.0,82697.0,0.001]
["bitfinex","BTCUSD",1741774890476,0.24522143,82699.0,82695.0,0.24185]
["bitfinex","BTCUSD",1741774890809,0.241843,82698.0,82694.0,0.385929]
["bitfinex","BTCUSD",1741774890969,0.241843,82698.0,82694.0,0.387929]
["bitfinex","BTCUSD",1741774891174,0.0033794,82697.0,82694.0,0.243849]
["bitfinex","BTCUSD",1741774891372,0.0033794,82697.0,82695.0,0.241851]
["bitfinex","BTCUSD",1741774891573,0.253934,82699.0,82695.0,0.241851]
["bitfinex","BTCUSD",1741774891774,0.0033746,82696.0,82695.0,0.241851]
["bitfinex","BTCUSD",1741774892095,0.0033744,82696.0,82695.0,0.241851]
["bitfinex","BTCUSD",1741774892312,0.253934,82699.0,82695.0,0.241851]
["bitfinex","BTCUSD",1741774892489,0.0033744,82696.0,82695.0,0.241851]
["bitfinex","BTCUSD",1741774892838,0.242842,82699.0,82695.0,0.241851]
["bitfinex","BTCUSD",1741774892994,0.0033746,82696.0,82695.0,0.241851]
["bitfinex","BTCUSD",1741774893257,0.001,82699.0,82695.0,0.241851]
["bitfinex","BTCUSD",1741774893472,0.241835,82701.0,82697.0,0.241844]
["bitfinex","BTCUSD",1741774893853,0.0189477,82702.0,82701.0,0.241835]
["bitfinex","BTCUSD",1741774894053,0.2607797,82702.0,82700.0,0.241837]
["bitfinex","BTCUSD",1741774894226,0.2607797,82702.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741774894448,0.2607797,82702.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741774894648,0.0310387,82702.0,82699.0,0.241839]
["bitfinex","BTCUSD",1741774895018,0.2728707,82702.0,82699.0,0.241839]
["bitfinex","BTCUSD",1741774895393,0.012091,82704.0,82699.0,0.241839]
["bitfinex","BTCUSD",1741774895616,0.253928,82703.0,82700.0,0.241837]
["bitfinex","BTCUSD",1741774895965,0.001,82701.0,82700.0,0.240837]
["bitfinex","BTCUSD",1741774896140,0.241832,82702.0,82699.0,0.241839]
["bitfinex","BTCUSD",1741774896313,0.241832,82702.0,82697.0,0.253933]
["bitfinex","BTCUSD",1741774896522,0.241836,82701.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741774896726,0.245832,82702.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741774897129,0.243832,82702.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741774897868,0.241835,82701.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741774898478,0.241835,82701.0,82697.0,0.253933]
["bitfinex","BTCUSD",1741774898682,0.26078297,82701.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741774898856,0.26178297,82701.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741774899647,0.01994797,82701.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741774899850,0.02094797,82701.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741774900265,0.02094797,82701.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741774900654,0.01894797,82701.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741774901287,0.01894797,82701.0,82699.0,0.241839]
["bitfinex","BTCUSD",1741774901973,0.01894797,82701.0,82700.0,0.241837]
["bitfinex","BTCUSD",1741774902183,0.01994797,82701.0,82700.0,0.241837]
["bitfinex","BTCUSD",1741774902602,0.01994797,82701.0,82700.0,0.253928]
["bitfinex","BTCUSD",1741774903409,0.01994797,82701.0,82700.0,0.26846885]
["bitfinex","BTCUSD",1741774903586,0.002,82701.0,82700.0,0.26846885]
["bitfinex","BTCUSD",1741774904218,0.002,82701.0,82700.0,0.49487554]
["bitfinex","BTCUSD",1741774904407,0.001,82701.0,82700.0,0.49487554]
["bitfinex","BTCUSD",1741774904608,0.001,82701.0,82700.0,0.49587554]
["bitfinex","BTCUSD",1741774905138,0.0001693,82703.0,82702.0,0.337123]
["bitfinex","BTCUSD",1741774905339,0.0001693,82703.0,82702.0,0.35166385]
["bitfinex","BTCUSD",1741774906755,0.0001693,82703.0,82702.0,0.35466385]
["bitfinex","BTCUSD",1741774907567,0.0001693,82703.0,82702.0,0.58107054]
["bitfinex","BTCUSD",1741774907798,0.0001693,82703.0,82702.0,0.87203054]
["bitfinex","BTCUSD",1741774907994,0.0001693,82703.0,82702.0,0.87503054]
["bitfinex","BTCUSD",1741774918977,0.0001693,82703.0,82702.0,0.79183054]
["bitfinex","BTCUSD",1741774919183,0.0001693,82703.0,82702.0,0.92096969]
["bitfinex","BTCUSD",1741774919383,0.0001693,82703.0,82702.0,0.93551054]
["bitfinex","BTCUSD",1741774920412,0.0001693,82703.0,82702.0,1.01181054]
["bitfinex","BTCUSD",1741774922772,0.0001693,82703.0,82702.0,0.93551054]
["bitfinex","BTCUSD",1741774924682,0.0001693,82703.0,82702.0,0.79183054]
["bitfinex","BTCUSD",1741774924894,0.0001693,82703.0,82702.0,0.93543054]
["bitfinex","BTCUSD",1741774928389,0.0001693,82703.0,82702.0,0.52336669]
["bitfinex","BTCUSD",1741774928506,0.0001693,82703.0,82702.0,0.76519869]
["bitfinex","BTCUSD",1741774928710,0.00361913,82703.0,82702.0,0.76519869]
["bitfinex","BTCUSD",1741774929312,0.0001693,82703.0,82702.0,0.77428969]
["bitfinex","BTCUSD",1741774930004,0.0001693,82703.0,82702.0,0.77628969]
["bitfinex","BTCUSD",1741774931392,0.0001693,82703.0,82702.0,0.549883]
["bitfinex","BTCUSD",1741774937817,0.0001693,82703.0,82702.0,0.63942385]
["bitfinex","BTCUSD",1741774938022,0.0001693,82703.0,82702.0,0.68782385]
["bitfinex","BTCUSD",1741774940796,0.27882511,82719.0,82714.0,0.241797]
["bitfinex","BTCUSD",1741774941200,0.26673611,82719.0,82715.0,0.241793]
["bitfinex","BTCUSD",1741774941415,0.26073011,82718.0,82714.0,0.241797]
["bitfinex","BTCUSD",1741774942012,0.01894511,82718.0,82715.0,0.241793]
["bitfinex","BTCUSD",1741774942224,0.01894511,82718.0,82717.0,0.253877]
["bitfinex","BTCUSD",1741774942643,0.0003388,82723.0,82722.0,0.26840185]
["bitfinex","BTCUSD",1741774942855,0.0003388,82723.0,82722.0,0.70268185]
["bitfinex","BTCUSD",1741774943013,0.0003388,82723.0,82722.0,1.00368854]
["bitfinex","BTCUSD",1741774943211,0.0003388,82723.0,82722.0,0.98914769]
["bitfinex","BTCUSD",1741774943438,0.0003388,82723.0,82722.0,0.98614769]
["bitfinex","BTCUSD",1741774943853,0.0043388,82723.0,82722.0,0.98614769]
["bitfinex","BTCUSD",1741774944377,0.0003388,82723.0,82722.0,0.98914769]
["bitfinex","BTCUSD",1741774944530,0.0003388,82723.0,82722.0,0.98614769]
["bitfinex","BTCUSD",1741774944739,0.0003388,82723.0,82722.0,0.99014769]
["bitfinex","BTCUSD",1741774945991,0.0003388,82723.0,82722.0,1.00768854]
["bitfinex","BTCUSD",1741774947806,0.0003388,82723.0,82722.0,0.91454769]
["bitfinex","BTCUSD",1741774948385,0.0003388,82723.0,82722.0,0.92908854]
["bitfinex","BTCUSD",1741774950823,0.0003388,82723.0,82722.0,1.00498854]
["bitfinex","BTCUSD",1741774952808,4e-07,82726.0,82725.0,0.26839285]
["bitfinex","BTCUSD",1741774953004,4e-07,82726.0,82725.0,0.39629285]
["bitfinex","BTCUSD",1741774953005,0.00042246,82726.0,82725.0,0.39629285]
["bitfinex","BTCUSD",1741774953430,0.00042246,82726.0,82725.0,1.16779954]
["bitfinex","BTCUSD",1741774954223,0.00042246,82726.0,82725.0,1.17479954]
["bitfinex","BTCUSD",1741774954423,0.00042246,82726.0,82725.0,1.09199954]
["bitfinex","BTCUSD",1741774955631,0.00042246,82726.0,82725.0,0.54689954]
["bitfinex","BTCUSD",1741774956154,0.00042246,82726.0,82725.0,0.55389954]
["bitfinex","BTCUSD",1741774956313,0.00042246,82726.0,82725.0,0.54689954]
["bitfinex","BTCUSD",1741774956723,0.00042246,82726.0,82725.0,0.55389954]
["bitfinex","BTCUSD",1741774957097,0.00042246,82726.0,82725.0,0.54689954]
["bitfinex","BTCUSD",1741774957390,0.00042246,82726.0,82725.0,0.55389954]
["bitfinex","BTCUSD",1741774957613,0.00042246,82726.0,82725.0,0.54689954]
["bitfinex","BTCUSD",1741774957747,0.00042246,82726.0,82725.0,0.53989954]
["bitfinex","BTCUSD",1741774957952,0.00042246,82726.0,82725.0,0.54589954]
["bitfinex","BTCUSD",1741774959408,0.00042246,82726.0,82725.0,0.53989954]
["bitfinex","BTCUSD",1741774959618,0.00042246,82726.0,82725.0,0.54689954]
["bitfinex","BTCUSD",1741774959971,0.00042246,82726.0,82725.0,0.55389954]
["bitfinex","BTCUSD",1741774966935,0.00042246,82726.0,82725.0,0.24040669]
["bitfinex","BTCUSD",1741774966936,0.25427146,82726.0,82725.0,0.24040669]
["bitfinex","BTCUSD",1741774967168,0.25427146,82726.0,82725.0,0.014]
["bitfinex","BTCUSD",1741774967368,0.25427146,82726.0,82701.0,0.27240669]
["bitfinex","BTCUSD",1741774967369,0.312091,82701.0,82700.0,0.0003386]
["bitfinex","BTCUSD",1741774967518,0.14304,82701.0,82700.0,0.0003386]
["bitfinex","BTCUSD",1741774967721,0.00348517,82701.0,82700.0,0.2421756]
["bitfinex","BTCUSD",1741774967946,0.24182,82706.0,82703.0,0.241828]
["bitfinex","BTCUSD",1741774968118,0.012091,82706.0,82700.0,0.0003386]
["bitfinex","BTCUSD",1741774968320,0.012091,82701.0,82700.0,0.0003386]
["bitfinex","BTCUSD",1741774969902,0.03103933,82701.0,82700.0,0.0003386]
["bitfinex","BTCUSD",1741774970738,0.03449151,82701.0,82700.0,0.0003386]
["bitfinex","BTCUSD",1741774973735,0.27632651,82701.0,82700.0,0.0003386]
["bitfinex","BTCUSD",1741774974227,0.61052226,82701.0,82700.0,0.0003386]
["bitfinex","BTCUSD",1741774974474,0.66907393,82701.0,82700.0,0.0003386]
["bitfinex","BTCUSD",1741774974679,0.3775,82701.0,82700.0,0.0003386]
["bitfinex","BTCUSD",1741774974906,0.619335,82701.0,82700.0,0.0003386]
["bitfinex","BTCUSD",1741774975139,0.62260841,82701.0,82700.0,0.0003386]
["bitfinex","BTCUSD",1741774976106,0.63569941,82701.0,82700.0,0.0003386]
["bitfinex","BTCUSD",1741774976339,0.63669941,82701.0,82700.0,0.0003386]
["bitfinex","BTCUSD",1741774976592,0.55919941,82701.0,82700.0,0.0003386]
["bitfinex","BTCUSD",1741774977323,0.57814803,82701.0,82700.0,0.0003386]
["bitfinex","BTCUSD",1741774978227,0.57814803,82701.0,82700.0,0.2542666]
["bitfinex","BTCUSD",1741774978228,0.02422203,82701.0,82700.0,0.2542666]
["bitfinex","BTCUSD",1741774978449,0.02422203,82701.0,82700.0,0.0003386]
["bitfinex","BTCUSD",1741774979864,0.02422203,82701.0,82700.0,0.0124296]
["bitfinex","BTCUSD",1741774980306,0.02094862,82701.0,82700.0,0.0124296]
["bitfinex","BTCUSD",1741774980949,0.0232222,82701.0,82700.0,0.0124296]
["bitfinex","BTCUSD",1741774981400,0.01994862,82701.0,82700.0,0.0124296]
["bitfinex","BTCUSD",1741774981649,0.02322223,82701.0,82700.0,0.0124296]
["bitfinex","BTCUSD",1741774982118,0.02322223,82701.0,82700.0,0.02697045]
["bitfinex","BTCUSD",1741774982357,0.01994862,82701.0,82700.0,0.02697045]
["bitfinex","BTCUSD",1741774982593,0.01894862,82701.0,82700.0,0.02697045]
["bitfinex","BTCUSD",1741774982856,0.01894862,82701.0,82700.0,0.26980745]
["bitfinex","BTCUSD",1741774983296,0.01894862,82701.0,82700.0,0.26880745]
["bitfinex","BTCUSD",1741774983534,0.01894862,82701.0,82700.0,0.26980745]
["bitfinex","BTCUSD",1741774983738,0.01894862,82701.0,82700.0,0.27080745]
["bitfinex","BTCUSD",1741774984667,0.02223536,82701.0,82700.0,0.27080745]
["bitfinex","BTCUSD",1741774985308,0.27616136,82701.0,82700.0,0.0023386]
["bitfinex","BTCUSD",1741774986655,0.57616136,82701.0,82700.0,0.0023386]
["bitfinex","BTCUSD",1741774986874,0.55721274,82701.0,82700.0,0.0023386]
["bitfinex","BTCUSD",1741774987107,0.55721274,82701.0,82695.0,0.20674529]
["bitfinex","BTCUSD",1741774987108,0.553941,82696.0,82695.0,0.20674529]
["bitfinex","BTCUSD",1741774987495,0.55724036,82696.0,82695.0,0.20674529]
["bitfinex","BTCUSD",1741774989306,0.63714036,82696.0,82695.0,0.001]
["bitfinex","BTCUSD",1741774989481,0.312092,82695.0,82694.0,6e-07]
["bitfinex","BTCUSD",1741774989682,0.4279023,82695.0,82694.0,6e-07]
["bitfinex","BTCUSD",1741774990010,0.43117851,82695.0,82694.0,6e-07]
["bitfinex","BTCUSD",1741774990497,0.31536821,82695.0,82694.0,6e-07]
["bitfinex","BTCUSD",1741774991027,0.55722021,82695.0,82694.0,0.0010006]
["bitfinex","BTCUSD",1741774991272,0.55722021,82695.0,82694.0,0.0020006]
["bitfinex","BTCUSD",1741774991711,0.40002021,82695.0,82694.0,0.0020006]
["bitfinex","BTCUSD",1741774992646,0.25722021,82695.0,82694.0,0.0020006]
["bitfinex","BTCUSD",1741774994106,0.241869,82690.0,82687.0,0.2392142]
["bitfinex","BTCUSD",1741774994284,0.00327356,82689.0,82687.0,0.23930096]
["bitfinex","BTCUSD",1741774994695,0.00327356,82689.0,82688.0,0.253966]
["bitfinex","BTCUSD",1741774994892,0.241852,82695.0,82691.0,0.241861]
["bitfinex","BTCUSD",1741774995098,0.23763451,82696.0,82693.0,0.241856]
["bitfinex","BTCUSD",1741774995310,0.00327352,82695.0,82693.0,0.241856]
["bitfinex","BTCUSD",1741774995710,0.00327352,82695.0,82692.0,0.253954]
["bitfinex","BTCUSD",1741774995964,0.012092,82694.0,82685.0,0.241879]
["bitfinex","BTCUSD",1741774996113,0.241867,82690.0,82687.0,0.00308676]
["bitfinex","BTCUSD",1741774996319,0.00327353,82689.0,82687.0,0.00308676]
["bitfinex","BTCUSD",1741774996524,0.00327353,82689.0,82687.0,0.00408676]
["bitfinex","BTCUSD",1741774997435,0.00327353,82689.0,82687.0,8.676e-05]
["bitfinex","BTCUSD",1741774997619,0.00327353,82689.0,82687.0,0.00408676]
["bitfinex","BTCUSD",1741774997832,0.00327353,82689.0,82687.0,0.00608676]
["bitfinex","BTCUSD",1741774998374,0.00327353,82689.0,82687.0,0.24796076]
["bitfinex","BTCUSD",1741774998671,0.00327353,82689.0,82688.0,0.241873]
["bitfinex","BTCUSD",1741774998818,0.241856,82694.0,82691.0,0.241863]
["bitfinex","BTCUSD",1741774999013,0.27289546,82695.0,82691.0,0.241863]
["bitfinex","BTCUSD",1741774999257,0.24510827,82693.0,82690.0,0.253954]
["bitfinex","BTCUSD",1741774999502,0.00325027,82693.0,82690.0,0.253954]
["bitfinex","BTCUSD",1741774999672,0.00325027,82693.0,82691.0,0.241863]
["bitfinex","BTCUSD",1741774999879,0.00325027,82693.0,82691.0,0.241864]
["bitfinex","BTCUSD",1741775000202,0.0032503,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1741775000317,0.0032503,82692.0,82690.0,0.253954]
["bitfinex","BTCUSD",1741775000518,0.0032503,82692.0,82690.0,0.243861]
["bitfinex","BTCUSD",1741775000956,0.0032503,82692.0,82691.0,0.241864]
["bitfinex","BTCUSD",1741775001151,0.241855,82694.0,82691.0,0.002]
["bitfinex","BTCUSD",1741775001353,0.00325033,82692.0,82691.0,0.002]
["bitfinex","BTCUSD",1741775001715,0.241855,82694.0,82691.0,0.221864]
["bitfinex","BTCUSD",1741775001916,0.00325035,82692.0,82691.0,0.221864]
["bitfinex","BTCUSD",1741775002064,0.241859,82693.0,82690.0,0.253954]
["bitfinex","BTCUSD",1741775002479,0.241859,82693.0,82690.0,0.255954]
["bitfinex","BTCUSD",1741775002480,0.00325028,82692.0,82690.0,0.255954]
["bitfinex","BTCUSD",1741775002659,0.00325028,82692.0,82690.0,0.243861]
["bitfinex","BTCUSD",1741775002855,0.00325028,82692.0,82689.0,0.253962]
["bitfinex","BTCUSD",1741775003089,0.00325028,82692.0,82690.0,0.002]
["bitfinex","BTCUSD",1741775003427,0.00325028,82692.0,82691.0,0.34699785]
["bitfinex","BTCUSD",1741775003911,0.0001693,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1741775006476,0.01911668,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1741775007105,0.01911668,82696.0,82695.0,0.254944]
["bitfinex","BTCUSD",1741775007482,0.01911668,82696.0,82695.0,0.255944]
["bitfinex","BTCUSD",1741775010564,0.01911668,82696.0,82695.0,0.002]
["bitfinex","BTCUSD",1741775011043,0.01911668,82696.0,82695.0,0.243852]
["bitfinex","BTCUSD",1741775011589,0.02263563,82696.0,82695.0,0.243852]
["bitfinex","BTCUSD",1741775011999,0.02263563,82696.0,82695.0,0.24034327]
["bitfinex","BTCUSD",1741775012558,0.26448563,82696.0,82692.0,0.396591]
["bitfinex","BTCUSD",1741775012780,0.253947,82695.0,82692.0,0.384501]
["bitfinex","BTCUSD",1741775012961,0.01911668,82696.0,82693.0,0.241857]
["bitfinex","BTCUSD",1741775013161,0.00351896,82694.0,82692.0,0.384501]
["bitfinex","BTCUSD",1741775013562,0.00351896,82694.0,82693.0,0.241858]
["bitfinex","BTCUSD",1741775013990,0.25395,82693.0,82692.0,0.001]
["bitfinex","BTCUSD",1741775014255,0.012093,82687.0,82686.0,0.19517065]
["bitfinex","BTCUSD",1741775014455,0.241864,82691.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741775014667,0.003519,82687.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741775014840,0.003519,82687.0,82686.0,0.25397]
["bitfinex","BTCUSD",1741775015070,0.25396,82690.0,82685.0,0.241881]
["bitfinex","BTCUSD",1741775015240,0.24546738,82687.0,82683.0,0.253978]
["bitfinex","BTCUSD",1741775015442,7.142e-05,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1741775015789,7.142e-05,82687.0,82686.0,0.26851185]
["bitfinex","BTCUSD",1741775015997,0.02710245,82687.0,82686.0,0.26851185]
["bitfinex","BTCUSD",1741775016836,0.02710245,82687.0,82685.0,0.241881]
["bitfinex","BTCUSD",1741775016837,0.02710245,82687.0,82662.0,0.19517065]
["bitfinex","BTCUSD",1741775016838,0.012096,82670.0,82662.0,0.19517065]
["bitfinex","BTCUSD",1741775017046,0.012096,82670.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741775017047,0.25403,82668.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741775017247,0.012096,82668.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741775017462,0.241941,82665.0,82660.0,0.2422906]
["bitfinex","BTCUSD",1741775017675,0.241952,82661.0,82660.0,0.0003386]
["bitfinex","BTCUSD",1741775017875,0.254049,82661.0,82660.0,0.0003386]
["bitfinex","BTCUSD",1741775018073,0.25752574,82661.0,82660.0,0.0003386]
["bitfinex","BTCUSD",1741775018591,0.27648113,82661.0,82660.0,0.0003386]
["bitfinex","BTCUSD",1741775018948,0.27655251,82661.0,82660.0,0.0053386]
["bitfinex","BTCUSD",1741775019334,0.27755251,82661.0,82660.0,0.0103386]
["bitfinex","BTCUSD",1741775020119,0.27755251,82661.0,82660.0,0.0053386]
["bitfinex","BTCUSD",1741775020503,0.27855251,82661.0,82660.0,0.0123386]
["bitfinex","BTCUSD",1741775023136,0.02450351,82661.0,82660.0,0.2542926]
["bitfinex","BTCUSD",1741775023361,0.02450351,82661.0,82660.0,0.0123386]
["bitfinex","BTCUSD",1741775023741,0.02450351,82661.0,82660.0,0.2542926]
["bitfinex","BTCUSD",1741775024260,0.26645551,82661.0,82660.0,0.0123386]
["bitfinex","BTCUSD",1741775024463,0.27855251,82661.0,82660.0,0.0123386]
["bitfinex","BTCUSD",1741775025762,0.02450351,82661.0,82660.0,0.0123386]
["bitfinex","BTCUSD",1741775025968,0.26645551,82661.0,82660.0,0.0123386]
["bitfinex","BTCUSD",1741775027998,0.27855251,82661.0,82660.0,0.0123386]
["bitfinex","BTCUSD",1741775028730,0.26645551,82661.0,82660.0,0.0123386]
["bitfinex","BTCUSD",1741775029607,0.27855251,82661.0,82660.0,0.0123386]
["bitfinex","BTCUSD",1741775031420,0.24197,82655.0,82652.0,0.2363156]
["bitfinex","BTCUSD",1741775031804,0.00339384,82654.0,82653.0,0.241974]
["bitfinex","BTCUSD",1741775032177,0.241966,82656.0,82653.0,0.241974]
["bitfinex","BTCUSD",1741775032551,0.00339385,82654.0,82653.0,0.241974]
["bitfinex","BTCUSD",1741775032765,0.24196,82659.0,82653.0,0.241974]
["bitfinex","BTCUSD",1741775032766,0.254052,82660.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741775032983,0.02002677,82661.0,82660.0,0.240954]
["bitfinex","BTCUSD",1741775033154,0.02002677,82661.0,82659.0,0.241957]
["bitfinex","BTCUSD",1741775033362,0.00338992,82660.0,82658.0,0.254058]
["bitfinex","BTCUSD",1741775033722,0.241961,82658.0,82654.0,0.254068]
["bitfinex","BTCUSD",1741775033960,0.241965,82657.0,82651.0,0.25408]
["bitfinex","BTCUSD",1741775034119,0.241965,82657.0,82652.0,0.03263885]
["bitfinex","BTCUSD",1741775034120,0.001,82655.0,82652.0,0.03263885]
["bitfinex","BTCUSD",1741775034344,0.001,82655.0,82653.0,0.241974]
["bitfinex","BTCUSD",1741775034696,0.241971,82655.0,82652.0,0.26861685]
["bitfinex","BTCUSD",1741775034912,0.24536192,82654.0,82649.0,0.241986]
["bitfinex","BTCUSD",1741775035218,0.254089,82649.0,82643.0,0.29096]
["bitfinex","BTCUSD",1741775035364,0.254086,82649.0,82645.0,0.241996]
["bitfinex","BTCUSD",1741775035763,0.00338989,82648.0,82645.0,0.241996]
["bitfinex","BTCUSD",1741775035966,0.241993,82647.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741775036345,0.241993,82647.0,82642.0,0.2421764]
["bitfinex","BTCUSD",1741775036346,0.254104,82643.0,82642.0,0.0001694]
["bitfinex","BTCUSD",1741775036751,0.241999,82645.0,82642.0,0.0001694]
["bitfinex","BTCUSD",1741775037146,0.242002,82644.0,82642.0,0.0001694]
["bitfinex","BTCUSD",1741775037351,0.241996,82646.0,82644.0,0.006]
["bitfinex","BTCUSD",1741775037507,0.001,82649.0,82644.0,0.006]
["bitfinex","BTCUSD",1741775037715,0.012098,82653.0,82645.0,0.240998]
["bitfinex","BTCUSD",1741775037911,0.25408,82651.0,82645.0,0.241998]
["bitfinex","BTCUSD",1741775038118,0.241989,82649.0,82645.0,0.240998]
["bitfinex","BTCUSD",1741775038323,0.241991,82648.0,82645.0,0.240998]
["bitfinex","BTCUSD",1741775038523,0.241989,82649.0,82645.0,0.229998]
["bitfinex","BTCUSD",1741775038922,0.24199,82648.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741775039126,0.24199,82648.0,82644.0,0.254101]
["bitfinex","BTCUSD",1741775039394,0.254088,82649.0,82645.0,0.241998]
["bitfinex","BTCUSD",1741775039545,0.241991,82648.0,82645.0,0.243998]
["bitfinex","BTCUSD",1741775040164,0.241989,82649.0,82646.0,0.241994]
["bitfinex","BTCUSD",1741775040541,0.0189587,82650.0,82648.0,0.241989]
["bitfinex","BTCUSD",1741775040749,0.0189587,82650.0,82649.0,0.254086]
["bitfinex","BTCUSD",1741775041328,0.0189587,82650.0,82648.0,0.241989]
["bitfinex","BTCUSD",1741775041688,0.0189587,82650.0,82649.0,0.241987]
["bitfinex","BTCUSD",1741775042046,0.0189587,82650.0,82649.0,0.004]
["bitfinex","BTCUSD",1741775042250,0.0189587,82650.0,82649.0,0.245987]
["bitfinex","BTCUSD",1741775042450,0.0189587,82650.0,82649.0,0.004]
["bitfinex","BTCUSD",1741775043165,0.2609427,82650.0,82649.0,0.004]
["bitfinex","BTCUSD",1741775043351,0.0189587,82650.0,82649.0,0.004]
["bitfinex","BTCUSD",1741775043552,0.2609427,82650.0,82649.0,0.004]
["bitfinex","BTCUSD",1741775043788,0.0189587,82650.0,82649.0,0.004]
["bitfinex","BTCUSD",1741775044458,0.0189587,82650.0,82649.0,0.008]
["bitfinex","BTCUSD",1741775045631,0.0189587,82650.0,82648.0,0.24199]
["bitfinex","BTCUSD",1741775045632,0.0189587,82650.0,82648.0,0.241989]
["bitfinex","BTCUSD",1741775046374,0.0189587,82650.0,82649.0,0.241987]
["bitfinex","BTCUSD",1741775048300,0.0189587,82650.0,82649.0,0.245987]
["bitfinex","BTCUSD",1741775048502,0.0189587,82650.0,82649.0,0.260086]
["bitfinex","BTCUSD",1741775048698,0.0189587,82650.0,82649.0,0.247987]
["bitfinex","BTCUSD",1741775049348,0.0189587,82650.0,82649.0,0.006]
["bitfinex","BTCUSD",1741775049560,0.0189587,82650.0,82649.0,0.247987]
["bitfinex","BTCUSD",1741775049782,0.0189587,82650.0,82649.0,0.260086]
["bitfinex","BTCUSD",1741775049983,0.0189587,82650.0,82649.0,0.247987]
["bitfinex","BTCUSD",1741775050918,0.0192975,82650.0,82649.0,0.247987]
["bitfinex","BTCUSD",1741775051484,0.0192975,82650.0,82649.0,0.006]
["bitfinex","BTCUSD",1741775051834,0.0192975,82650.0,82649.0,0.247987]
["bitfinex","BTCUSD",1741775052186,0.0192975,82650.0,82649.0,0.260086]
["bitfinex","BTCUSD",1741775052611,0.02252307,82650.0,82649.0,0.260086]
["bitfinex","BTCUSD",1741775053477,0.02252307,82650.0,82645.0,0.0122684]
["bitfinex","BTCUSD",1741775053478,0.0962975,82650.0,82645.0,0.0001694]
["bitfinex","BTCUSD",1741775053688,0.554094,82646.0,82645.0,0.0001694]
["bitfinex","BTCUSD",1741775053891,0.554113,82640.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741775054236,0.5573324,82640.0,82625.0,0.242056]
["bitfinex","BTCUSD",1741775054432,0.5573324,82640.0,82622.0,0.242065]
["bitfinex","BTCUSD",1741775054633,0.5573324,82640.0,82621.0,0.242067]
["bitfinex","BTCUSD",1741775054858,0.5573324,82640.0,82619.0,0.300872]
["bitfinex","BTCUSD",1741775055016,0.5573324,82640.0,82621.0,0.242066]
["bitfinex","BTCUSD",1741775055457,0.5583324,82640.0,82622.0,0.242065]
["bitfinex","BTCUSD",1741775055661,0.5583324,82640.0,82622.0,0.242066]
["bitfinex","BTCUSD",1741775056054,0.5583324,82640.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741775056258,0.5593324,82640.0,82624.0,0.24206]
["bitfinex","BTCUSD",1741775056687,0.57829539,82640.0,82624.0,0.24206]
["bitfinex","BTCUSD",1741775056885,0.57829539,82640.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741775057090,0.59102355,82640.0,82623.0,0.242063]
["bitfinex","BTCUSD",1741775057521,0.59102355,82640.0,82619.0,0.058803]
["bitfinex","BTCUSD",1741775057522,0.02418239,82640.0,82639.0,0.2544546]
["bitfinex","BTCUSD",1741775057656,0.27507599,82640.0,82639.0,0.0003386]
["bitfinex","BTCUSD",1741775058724,0.27507599,82640.0,82639.0,0.0003386]
["bitfinex","BTCUSD",1741775062826,0.41711599,82640.0,82639.0,0.0003386]
["bitfinex","BTCUSD",1741775067741,0.41711599,82640.0,82629.0,0.0001694]
["bitfinex","BTCUSD",1741775067742,0.17510299,82640.0,82625.0,0.2347324]
["bitfinex","BTCUSD",1741775067910,0.242048,82628.0,82625.0,0.2347324]
["bitfinex","BTCUSD",1741775068312,0.242037,82632.0,82629.0,0.254145]
["bitfinex","BTCUSD",1741775068560,0.242037,82632.0,82629.0,0.242043]
["bitfinex","BTCUSD",1741775068760,0.012101,82634.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741775068761,0.242041,82631.0,82628.0,0.254148]
["bitfinex","BTCUSD",1741775069080,0.242043,82630.0,82627.0,0.242051]
["bitfinex","BTCUSD",1741775069282,0.242043,82630.0,82628.0,0.00042149]
["bitfinex","BTCUSD",1741775069576,0.242046,82629.0,82628.0,0.00042149]
["bitfinex","BTCUSD",1741775070861,0.254148,82629.0,82628.0,0.00042149]
["bitfinex","BTCUSD",1741775072159,0.242024,82637.0,82628.0,0.25456849]
["bitfinex","BTCUSD",1741775072297,0.254128,82636.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741775072497,0.242019,82638.0,82635.0,0.242026]
["bitfinex","BTCUSD",1741775072744,0.242028,82635.0,82632.0,0.242034]
["bitfinex","BTCUSD",1741775072945,0.242027,82636.0,82633.0,0.254134]
["bitfinex","BTCUSD",1741775073280,0.242027,82636.0,82633.0,0.320933]
["bitfinex","BTCUSD",1741775073281,0.242025,82636.0,82633.0,0.320933]
["bitfinex","BTCUSD",1741775073403,0.242028,82635.0,82633.0,0.320933]
["bitfinex","BTCUSD",1741775073766,0.242031,82634.0,82633.0,0.0789]
["bitfinex","BTCUSD",1741775075670,0.26099307,82634.0,82633.0,0.0789]
["bitfinex","BTCUSD",1741775076084,0.01896207,82634.0,82633.0,0.0789]
["bitfinex","BTCUSD",1741775076457,0.01896207,82634.0,82633.0,0.320934]
["bitfinex","BTCUSD",1741775076666,0.01896207,82634.0,82633.0,0.333035]
["bitfinex","BTCUSD",1741775077847,0.01896207,82634.0,82633.0,0.320934]
["bitfinex","BTCUSD",1741775078561,0.01896207,82634.0,82633.0,0.333035]
["bitfinex","BTCUSD",1741775078767,0.01896207,82634.0,82633.0,0.382035]
["bitfinex","BTCUSD",1741775081886,0.01896207,82634.0,82633.0,0.39657585]
["bitfinex","BTCUSD",1741775082112,0.241987,82649.0,82644.0,0.254101]
["bitfinex","BTCUSD",1741775082322,0.012099,82648.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741775082478,0.241995,82647.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741775082685,0.012099,82648.0,82643.0,0.242003]
["bitfinex","BTCUSD",1741775082920,0.241994,82647.0,82643.0,0.242003]
["bitfinex","BTCUSD",1741775083075,0.241991,82648.0,82644.0,0.242001]
["bitfinex","BTCUSD",1741775083751,0.241996,82646.0,82642.0,0.254105]
["bitfinex","BTCUSD",1741775083920,0.254092,82647.0,82643.0,0.242004]
["bitfinex","BTCUSD",1741775084872,0.241996,82646.0,82643.0,0.242004]
["bitfinex","BTCUSD",1741775085026,0.01929844,82645.0,82643.0,0.242004]
["bitfinex","BTCUSD",1741775086038,0.01929844,82645.0,82644.0,0.242001]
["bitfinex","BTCUSD",1741775086955,0.01929844,82645.0,82644.0,0.25369387]
["bitfinex","BTCUSD",1741775088264,0.01929844,82645.0,82644.0,0.24159387]
["bitfinex","BTCUSD",1741775088572,0.01929844,82645.0,82642.0,0.254105]
["bitfinex","BTCUSD",1741775088723,0.27339544,82645.0,82641.0,0.24201]
["bitfinex","BTCUSD",1741775088927,0.27339544,82645.0,82642.0,0.242007]
["bitfinex","BTCUSD",1741775089347,0.242004,82643.0,82640.0,0.24201]
["bitfinex","BTCUSD",1741775089827,0.254104,82644.0,82641.0,0.242009]
["bitfinex","BTCUSD",1741775090031,0.012101,82637.0,82631.0,0.25657985]
["bitfinex","BTCUSD",1741775090193,0.254127,82636.0,82635.0,0.14172]
["bitfinex","BTCUSD",1741775090579,0.242031,82635.0,82633.0,0.049]
["bitfinex","BTCUSD",1741775090841,0.25414,82631.0,82630.0,0.19517065]
["bitfinex","BTCUSD",1741775091931,0.242045,82629.0,82628.0,0.00042149]
["bitfinex","BTCUSD",1741775092137,0.254147,82629.0,82628.0,0.00042149]
["bitfinex","BTCUSD",1741775094331,0.254147,82629.0,82628.0,0.00142149]
["bitfinex","BTCUSD",1741775096338,0.27310938,82629.0,82628.0,0.00142149]
["bitfinex","BTCUSD",1741775096538,0.27310938,82629.0,82628.0,0.25557149]
["bitfinex","BTCUSD",1741775096539,0.01896238,82629.0,82628.0,0.25557149]
["bitfinex","BTCUSD",1741775096790,0.01896238,82629.0,82612.0,0.0003386]
["bitfinex","BTCUSD",1741775096791,0.012103,82621.0,82612.0,0.0003386]
["bitfinex","BTCUSD",1741775096996,0.55418,82618.0,82612.0,0.0003386]
["bitfinex","BTCUSD",1741775097223,0.69578,82618.0,82612.0,0.0003386]
["bitfinex","BTCUSD",1741775097762,0.71474742,82618.0,82612.0,0.0003386]
["bitfinex","BTCUSD",1741775098616,0.71774742,82618.0,82612.0,0.0003386]
["bitfinex","BTCUSD",1741775099500,0.74190422,82618.0,82612.0,0.0003386]
["bitfinex","BTCUSD",1741775099714,0.74490422,82618.0,82612.0,0.0003386]
["bitfinex","BTCUSD",1741775100660,0.60330422,82618.0,82612.0,0.0003386]
["bitfinex","BTCUSD",1741775105412,0.06122722,82618.0,82612.0,0.0003386]
["bitfinex","BTCUSD",1741775105613,0.30330422,82618.0,82612.0,0.0003386]
["bitfinex","BTCUSD",1741775110468,0.60330422,82618.0,82612.0,0.0003386]
["bitfinex","BTCUSD",1741775114920,0.04912422,82618.0,82617.0,0.2545226]
["bitfinex","BTCUSD",1741775115100,0.0301568,82618.0,82617.0,0.2898186]
["bitfinex","BTCUSD",1741775115298,0.0301568,82618.0,82617.0,0.3019226]
["bitfinex","BTCUSD",1741775115808,0.0271568,82618.0,82617.0,0.3019226]
["bitfinex","BTCUSD",1741775116018,0.0241568,82618.0,82617.0,0.3019226]
["bitfinex","BTCUSD",1741775116219,0.002,82618.0,82617.0,0.3019226]
["bitfinex","BTCUSD",1741775116440,0.003,82618.0,82617.0,0.3019226]
["bitfinex","BTCUSD",1741775116824,0.242069,82621.0,82617.0,0.3019226]
["bitfinex","BTCUSD",1741775117332,0.242069,82621.0,82618.0,0.242075]
["bitfinex","BTCUSD",1741775117534,0.26364781,82621.0,82618.0,0.242075]
["bitfinex","BTCUSD",1741775117736,0.242072,82620.0,82617.0,0.3019226]
["bitfinex","BTCUSD",1741775118115,0.001,82618.0,82617.0,0.3019226]
["bitfinex","BTCUSD",1741775118322,0.002,82618.0,82617.0,0.3019226]
["bitfinex","BTCUSD",1741775118623,0.28261408,82621.0,82617.0,0.3019226]
["bitfinex","BTCUSD",1741775118822,0.28261408,82621.0,82618.0,0.242077]
["bitfinex","BTCUSD",1741775119043,0.002,82620.0,82618.0,0.242077]
["bitfinex","BTCUSD",1741775119244,0.002,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1741775119446,0.01896627,82621.0,82620.0,0.254175]
["bitfinex","BTCUSD",1741775119800,0.02096627,82621.0,82620.0,0.253175]
["bitfinex","BTCUSD",1741775120198,0.02096627,82621.0,82620.0,0.252175]
["bitfinex","BTCUSD",1741775120939,0.02096627,82621.0,82620.0,0.40807585]
["bitfinex","BTCUSD",1741775121152,0.0003386,82625.0,82624.0,0.254163]
["bitfinex","BTCUSD",1741775121353,0.0003386,82625.0,82624.0,0.34510385]
["bitfinex","BTCUSD",1741775124694,0.01930168,82625.0,82624.0,0.34510385]
["bitfinex","BTCUSD",1741775125124,0.01930168,82625.0,82624.0,0.5859745]
["bitfinex","BTCUSD",1741775125331,0.0003386,82625.0,82624.0,0.5859745]
["bitfinex","BTCUSD",1741775126611,0.0013386,82625.0,82624.0,0.5859745]
["bitfinex","BTCUSD",1741775128872,0.0023386,82625.0,82624.0,0.5879745]
["bitfinex","BTCUSD",1741775129556,0.55418,82618.0,82617.0,0.0003386]
["bitfinex","BTCUSD",1741775129774,0.254196,82613.0,82610.0,0.0001693]
["bitfinex","BTCUSD",1741775130184,0.554196,82613.0,82610.0,0.0001693]
["bitfinex","BTCUSD",1741775130314,0.57316415,82613.0,82610.0,0.0001693]
["bitfinex","BTCUSD",1741775132170,0.59816415,82613.0,82610.0,0.0001693]
["bitfinex","BTCUSD",1741775132401,0.012105,82605.0,82604.0,0.0003384]
["bitfinex","BTCUSD",1741775132716,0.554221,82605.0,82604.0,0.0003384]
["bitfinex","BTCUSD",1741775133007,0.67418189,82605.0,82604.0,0.0003384]
["bitfinex","BTCUSD",1741775133225,0.554221,82605.0,82604.0,0.0003384]
["bitfinex","BTCUSD",1741775134890,0.242164,82589.0,82584.0,0.242177]
["bitfinex","BTCUSD",1741775135090,0.242164,82589.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741775135091,0.242166,82588.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741775135346,0.012108,82590.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741775135563,0.242158,82591.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741775135807,0.02246959,82590.0,82586.0,0.24217]
["bitfinex","BTCUSD",1741775135970,0.242157,82591.0,82586.0,0.24217]
["bitfinex","BTCUSD",1741775136158,0.001,82589.0,82586.0,0.24229664]
["bitfinex","BTCUSD",1741775136513,0.001,82588.0,82586.0,0.24229664]
["bitfinex","BTCUSD",1741775136953,0.001,82588.0,82586.0,0.25440464]
["bitfinex","BTCUSD",1741775137476,0.02228677,82590.0,82588.0,0.242165]
["bitfinex","BTCUSD",1741775137810,0.012108,82589.0,82586.0,0.00012664]
["bitfinex","BTCUSD",1741775137985,0.242168,82588.0,82586.0,0.00012664]
["bitfinex","BTCUSD",1741775138791,0.012108,82587.0,82586.0,0.00012664]
["bitfinex","BTCUSD",1741775139240,0.242168,82588.0,82586.0,0.00012664]
["bitfinex","BTCUSD",1741775139610,0.243168,82588.0,82586.0,0.00012664]
["bitfinex","BTCUSD",1741775139807,0.256276,82588.0,82586.0,0.00012664]
["bitfinex","BTCUSD",1741775140022,0.244166,82588.0,82586.0,0.00012664]
["bitfinex","BTCUSD",1741775140444,0.012108,82587.0,82586.0,0.00012664]
["bitfinex","BTCUSD",1741775140850,0.013108,82587.0,82586.0,0.00012664]
["bitfinex","BTCUSD",1741775141225,0.255276,82587.0,82586.0,0.00012664]
["bitfinex","BTCUSD",1741775141678,0.256276,82587.0,82586.0,0.00012664]
["bitfinex","BTCUSD",1741775141789,0.002,82587.0,82586.0,0.00012664]
["bitfinex","BTCUSD",1741775141995,0.001,82587.0,82586.0,0.24229764]
["bitfinex","BTCUSD",1741775142199,0.001,82587.0,82586.0,0.25440564]
["bitfinex","BTCUSD",1741775142631,0.254243,82598.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741775142839,0.02244493,82598.0,82594.0,0.011107]
["bitfinex","BTCUSD",1741775143123,0.02244493,82598.0,82591.0,0.058407]
["bitfinex","BTCUSD",1741775143124,0.242142,82596.0,82593.0,0.24215]
["bitfinex","BTCUSD",1741775143251,0.242146,82595.0,82591.0,0.288456]
["bitfinex","BTCUSD",1741775143455,0.242148,82594.0,82591.0,0.0463]
["bitfinex","BTCUSD",1741775143665,0.242148,82594.0,82591.0,0.288457]
["bitfinex","BTCUSD",1741775144059,0.242142,82596.0,82591.0,0.300564]
["bitfinex","BTCUSD",1741775144264,0.242146,82595.0,82591.0,0.300564]
["bitfinex","BTCUSD",1741775144630,0.242151,82593.0,82591.0,0.0463]
["bitfinex","BTCUSD",1741775144987,0.012107,82594.0,82591.0,0.0463]
["bitfinex","BTCUSD",1741775145364,0.242145,82595.0,82591.0,0.288455]
["bitfinex","BTCUSD",1741775145717,0.242145,82595.0,82591.0,0.289455]
["bitfinex","BTCUSD",1741775146133,0.26111596,82595.0,82591.0,0.2896244]
["bitfinex","BTCUSD",1741775146369,0.01897096,82595.0,82594.0,0.254255]
["bitfinex","BTCUSD",1741775146896,0.01897096,82595.0,82594.0,0.545575]
["bitfinex","BTCUSD",1741775147294,0.01897096,82595.0,82594.0,0.56011585]
["bitfinex","BTCUSD",1741775147505,0.01897096,82595.0,82594.0,0.94021585]
["bitfinex","BTCUSD",1741775147712,0.01897096,82595.0,82594.0,0.96465026]
["bitfinex","BTCUSD",1741775148529,0.01897096,82595.0,82594.0,0.96865026]
["bitfinex","BTCUSD",1741775149014,0.01897096,82595.0,82594.0,0.96465026]
["bitfinex","BTCUSD",1741775149136,0.01997096,82595.0,82594.0,1.10569026]
["bitfinex","BTCUSD",1741775149340,0.02097096,82595.0,82594.0,1.11069026]
["bitfinex","BTCUSD",1741775149534,0.01997096,82595.0,82594.0,1.11069026]
["bitfinex","BTCUSD",1741775149760,0.01897096,82595.0,82594.0,1.15169026]
["bitfinex","BTCUSD",1741775150018,0.01997096,82595.0,82594.0,1.01565026]
["bitfinex","BTCUSD",1741775150172,0.01997096,82595.0,82594.0,1.15669026]
["bitfinex","BTCUSD",1741775150784,0.01997096,82595.0,82594.0,1.15169026]
["bitfinex","BTCUSD",1741775151189,0.02097096,82595.0,82594.0,1.48279026]
["bitfinex","BTCUSD",1741775152401,0.02097096,82595.0,82594.0,1.34175026]
["bitfinex","BTCUSD",1741775152603,0.02097096,82595.0,82594.0,1.48275026]
["bitfinex","BTCUSD",1741775155658,0.02097096,82595.0,82594.0,1.48271026]
["bitfinex","BTCUSD",1741775157119,0.242049,82628.0,82595.0,0.31454085]
["bitfinex","BTCUSD",1741775157325,0.242081,82617.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741775157535,0.242081,82617.0,82613.0,0.242092]
["bitfinex","BTCUSD",1741775157718,0.2636099,82617.0,82613.0,0.242092]
["bitfinex","BTCUSD",1741775157929,0.0215289,82617.0,82616.0,0.242083]
["bitfinex","BTCUSD",1741775158127,0.24208,82618.0,82614.0,0.254191]
["bitfinex","BTCUSD",1741775158448,0.24208,82618.0,82614.0,0.24221364]
["bitfinex","BTCUSD",1741775158762,0.025,82595.0,82594.0,0.0001694]
["bitfinex","BTCUSD",1741775159002,0.242219,82570.0,82562.0,0.0228564]
["bitfinex","BTCUSD",1741775159215,0.012111,82563.0,82562.0,0.02164529]
["bitfinex","BTCUSD",1741775159621,0.242242,82562.0,82561.0,0.0001264]
["bitfinex","BTCUSD",1741775159827,0.254354,82562.0,82561.0,0.0001264]
["bitfinex","BTCUSD",1741775160420,0.29513584,82562.0,82561.0,0.0001264]
["bitfinex","BTCUSD",1741775161236,0.04078184,82562.0,82561.0,0.0001264]
["bitfinex","BTCUSD",1741775161439,0.29513584,82562.0,82561.0,0.0001264]
["bitfinex","BTCUSD",1741775162039,0.04078184,82562.0,82561.0,0.0001264]
["bitfinex","BTCUSD",1741775162367,0.05289384,82562.0,82561.0,0.0001264]
["bitfinex","BTCUSD",1741775162923,0.04078184,82562.0,82561.0,0.0001264]
["bitfinex","BTCUSD",1741775163288,0.01897845,82562.0,82561.0,0.0122384]
["bitfinex","BTCUSD",1741775163467,0.02171116,82568.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741775163640,0.254334,82569.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741775163850,0.242226,82568.0,82563.0,0.254347]
["bitfinex","BTCUSD",1741775164161,0.242226,82568.0,82564.0,0.242235]
["bitfinex","BTCUSD",1741775164370,0.26394414,82569.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741775164531,0.27605514,82569.0,82564.0,0.242233]
["bitfinex","BTCUSD",1741775164744,0.242225,82568.0,82564.0,0.242235]
["bitfinex","BTCUSD",1741775164966,0.02172214,82569.0,82565.0,0.242232]
["bitfinex","BTCUSD",1741775165170,0.254306,82578.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741775165397,0.242201,82576.0,82571.0,0.254323]
["bitfinex","BTCUSD",1741775165598,0.242201,82576.0,82571.0,0.253323]
["bitfinex","BTCUSD",1741775165800,0.01211,82576.0,82571.0,0.242215]
["bitfinex","BTCUSD",1741775166037,0.26372871,82576.0,82572.0,0.254321]
["bitfinex","BTCUSD",1741775166453,0.242204,82575.0,82572.0,0.242211]
["bitfinex","BTCUSD",1741775166813,0.04050333,82576.0,82573.0,0.242209]
["bitfinex","BTCUSD",1741775166999,0.04050333,82576.0,82574.0,0.242204]
["bitfinex","BTCUSD",1741775167130,0.04050333,82576.0,82573.0,0.242206]
["bitfinex","BTCUSD",1741775167556,0.003,82575.0,82573.0,0.242206]
["bitfinex","BTCUSD",1741775168049,0.28270533,82576.0,82573.0,0.242206]
["bitfinex","BTCUSD",1741775168268,0.04050333,82576.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741775168484,0.04450333,82576.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741775168685,0.04450333,82576.0,82574.0,0.242206]
["bitfinex","BTCUSD",1741775169227,0.02297662,82576.0,82574.0,0.242206]
["bitfinex","BTCUSD",1741775169807,0.01897662,82576.0,82574.0,0.242206]
["bitfinex","BTCUSD",1741775170523,0.0465,82635.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741775170730,0.3212,82655.0,82624.0,0.554163]
["bitfinex","BTCUSD",1741775170731,0.012098,82655.0,82624.0,0.554163]
["bitfinex","BTCUSD",1741775170945,6e-07,82625.0,82624.0,0.69710385]
["bitfinex","BTCUSD",1741775171156,0.000339,82658.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741775171157,6e-07,82650.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741775171374,0.000339,82658.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741775171375,6e-07,82658.0,82657.0,0.554061]
["bitfinex","BTCUSD",1741775171611,6e-07,82658.0,82657.0,0.90943885]
["bitfinex","BTCUSD",1741775171826,0.0477,82710.0,82657.0,0.90943885]
["bitfinex","BTCUSD",1741775171827,0.0091181,82735.0,82725.0,0.3]
["bitfinex","BTCUSD",1741775172039,0.012087,82727.0,82725.0,0.73212]
["bitfinex","BTCUSD",1741775172251,0.012086,82736.0,82725.0,0.73212]
["bitfinex","BTCUSD",1741775172252,0.012086,82736.0,82725.0,0.2914]
["bitfinex","BTCUSD",1741775172499,0.012087,82729.0,82725.0,0.2914]
["bitfinex","BTCUSD",1741775172744,0.241748,82731.0,82719.0,0.44536]
["bitfinex","BTCUSD",1741775172928,0.012089,82716.0,82708.0,0.025]
["bitfinex","BTCUSD",1741775173137,0.253897,82712.0,82708.0,0.025]
["bitfinex","BTCUSD",1741775173340,0.24183,82703.0,82700.0,0.025]
["bitfinex","BTCUSD",1741775173552,0.025,82674.0,82673.0,0.46924024]
["bitfinex","BTCUSD",1741775173765,0.025,82674.0,82640.0,0.46924024]
["bitfinex","BTCUSD",1741775173766,0.012099,82651.0,82640.0,0.46924024]
["bitfinex","BTCUSD",1741775173994,0.726964,82650.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741775174207,0.3,82642.0,82619.0,0.02388499]
["bitfinex","BTCUSD",1741775174415,0.2939842,82630.0,82594.0,0.02369092]
["bitfinex","BTCUSD",1741775174619,0.519825,82641.0,82578.0,0.54954024]
["bitfinex","BTCUSD",1741775174620,0.012102,82629.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741775174824,0.242043,82630.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741775175028,0.012101,82635.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741775175259,0.025,82647.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741775175454,0.012099,82648.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741775175663,0.012099,82648.0,82606.0,0.025]
["bitfinex","BTCUSD",1741775175664,0.012099,82646.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741775175876,0.005,82629.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741775176085,0.005,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741775176530,0.005,82629.0,82625.0,0.076]
["bitfinex","BTCUSD",1741775176733,0.012095,82676.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741775176940,0.025,82699.0,82640.0,0.46924024]
["bitfinex","BTCUSD",1741775176941,0.0121,82641.0,82640.0,0.46924024]
["bitfinex","BTCUSD",1741775177144,0.241978,82652.0,82602.0,0.8585]
["bitfinex","BTCUSD",1741775177145,0.025,82649.0,82605.0,0.0491]
["bitfinex","BTCUSD",1741775177365,0.012107,82591.0,82583.0,0.0491]
["bitfinex","BTCUSD",1741775177585,0.012107,82594.0,82583.0,0.0491]
["bitfinex","BTCUSD",1741775177836,0.0001695,82659.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741775178040,0.0001695,82659.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741775178041,0.241963,82657.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741775178259,0.012099,82648.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741775178469,0.012099,82648.0,82637.0,0.242019]
["bitfinex","BTCUSD",1741775178470,0.004,82648.0,82646.0,0.254094]
["bitfinex","BTCUSD",1741775178684,4.3e-07,82659.0,82648.0,0.254089]
["bitfinex","BTCUSD",1741775178899,0.241727,82738.0,82725.0,0.253852]
["bitfinex","BTCUSD",1741775179103,0.0001695,82742.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741775179306,0.012089,82714.0,82691.0,0.01454085]
["bitfinex","BTCUSD",1741775179516,0.02738045,82737.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741775179517,0.241821,82706.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741775179725,0.241817,82707.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741775179726,0.01209,82707.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741775179929,0.012092,82693.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741775180132,0.012093,82686.0,82667.0,0.46924024]
["bitfinex","BTCUSD",1741775180352,0.012093,82686.0,82648.0,0.007]
["bitfinex","BTCUSD",1741775180353,0.47769248,82680.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741775180569,0.025,82689.0,82648.0,0.007]
["bitfinex","BTCUSD",1741775180570,0.012099,82651.0,82648.0,0.007]
["bitfinex","BTCUSD",1741775180772,0.241978,82652.0,82648.0,0.007]
["bitfinex","BTCUSD",1741775180773,0.241987,82649.0,82648.0,0.007]
["bitfinex","BTCUSD",1741775180972,0.012098,82656.0,82648.0,0.007]
["bitfinex","BTCUSD",1741775181178,0.012099,82649.0,82648.0,0.007]
["bitfinex","BTCUSD",1741775181386,0.012099,82649.0,82594.0,0.02425355]
["bitfinex","BTCUSD",1741775181387,0.012102,82626.0,82594.0,0.02425355]
["bitfinex","BTCUSD",1741775181587,0.3,82612.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741775181793,0.26384,82611.0,82610.0,0.254206]
["bitfinex","BTCUSD",1741775181997,0.26384,82611.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741775181998,0.012109,82578.0,82550.0,0.5451]
["bitfinex","BTCUSD",1741775182200,0.012108,82586.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741775182402,0.012108,82586.0,82545.0,0.0251693]
["bitfinex","BTCUSD",1741775182403,0.012109,82581.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741775182554,0.3,82589.0,82545.0,0.0251693]
["bitfinex","BTCUSD",1741775182555,0.47769248,82600.0,82588.0,0.254271]
["bitfinex","BTCUSD",1741775182758,0.05,82641.0,82547.0,0.00121094]
["bitfinex","BTCUSD",1741775182759,0.47769248,82620.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741775182961,0.3,82618.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741775183237,0.3,82618.0,82577.0,0.02621059]
["bitfinex","BTCUSD",1741775183238,0.242253,82559.0,82533.0,0.42426257]
["bitfinex","BTCUSD",1741775183404,0.242253,82559.0,82511.0,0.86149087]
["bitfinex","BTCUSD",1741775183405,0.025,82518.0,82511.0,0.86149087]
["bitfinex","BTCUSD",1741775183727,0.025,82518.0,82508.0,2.7e-07]
["bitfinex","BTCUSD",1741775183728,0.062119,82509.0,82508.0,2.7e-07]
["bitfinex","BTCUSD",1741775183882,0.025,82509.0,82508.0,2.7e-07]
["bitfinex","BTCUSD",1741775184099,0.00338632,82517.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741775184332,0.025,82533.0,82516.0,0.00121167]
["bitfinex","BTCUSD",1741775184544,0.025,82533.0,82508.0,2.7e-07]
["bitfinex","BTCUSD",1741775184545,0.579516,82509.0,82508.0,2.7e-07]
["bitfinex","BTCUSD",1741775184690,0.579516,82509.0,82493.0,7e-08]
["bitfinex","BTCUSD",1741775184691,0.604563,82494.0,82493.0,7e-08]
["bitfinex","BTCUSD",1741775184888,0.242535,82462.0,82461.0,2.1e-07]
["bitfinex","BTCUSD",1741775185088,0.254788,82421.0,82420.0,9.8e-07]
["bitfinex","BTCUSD",1741775185274,0.279879,82392.0,82384.0,0.012584]
["bitfinex","BTCUSD",1741775185485,0.025,82392.0,82391.0,0.012937]
["bitfinex","BTCUSD",1741775185688,0.3212,82419.0,82384.0,0.012584]
["bitfinex","BTCUSD",1741775185689,0.3212,82461.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741775185896,0.5,82488.0,82405.0,0.025]
["bitfinex","BTCUSD",1741775185897,0.47769248,82470.0,82444.0,0.254714]
["bitfinex","BTCUSD",1741775186109,0.3212,82499.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741775186110,0.29128,82490.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741775186308,1.211634,82534.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741775186309,0.012122,82488.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741775186510,0.012122,82488.0,82470.0,0.012125]
["bitfinex","BTCUSD",1741775186511,0.012124,82480.0,82449.0,0.0453]
["bitfinex","BTCUSD",1741775186755,0.0190045,82484.0,82483.0,0.025]
["bitfinex","BTCUSD",1741775186963,0.0190045,82484.0,82427.0,0.8702]
["bitfinex","BTCUSD",1741775186964,0.788142,82484.0,82427.0,0.8702]
["bitfinex","BTCUSD",1741775187131,0.012127,82455.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741775187349,0.02228628,82484.0,82414.0,0.54631296]
["bitfinex","BTCUSD",1741775187350,0.012132,82425.0,82414.0,0.54631296]
["bitfinex","BTCUSD",1741775187551,0.3,82439.0,82424.0,0.012132]
["bitfinex","BTCUSD",1741775187793,0.3,82439.0,82397.0,0.364088]
["bitfinex","BTCUSD",1741775187794,0.025,82450.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741775187983,0.025,82447.0,82446.0,0.253708]
["bitfinex","BTCUSD",1741775188164,0.025,82459.0,82458.0,0.254674]
["bitfinex","BTCUSD",1741775188365,0.29144,82491.0,82480.0,0.242483]
["bitfinex","BTCUSD",1741775188366,0.025,82481.0,82480.0,0.242483]
["bitfinex","BTCUSD",1741775188566,0.025,82486.0,82474.0,0.012125]
["bitfinex","BTCUSD",1741775188768,0.012118,82516.0,82506.0,0.01212]
["bitfinex","BTCUSD",1741775188969,0.29144,82525.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741775188970,0.025,82494.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741775189149,0.025,82490.0,82465.0,0.5451]
["bitfinex","BTCUSD",1741775189355,0.025,82502.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741775189556,0.025,82510.0,82502.0,0.01212]
["bitfinex","BTCUSD",1741775189778,0.025,82509.0,82500.0,0.254543]
["bitfinex","BTCUSD",1741775189978,0.04399168,82509.0,82500.0,0.254543]
["bitfinex","BTCUSD",1741775190183,0.012121,82498.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741775190539,0.012121,82501.0,82497.0,0.012121]
["bitfinex","BTCUSD",1741775190540,0.025,82501.0,82497.0,0.012121]
["bitfinex","BTCUSD",1741775190744,0.01899168,82509.0,82488.0,0.01454085]
["bitfinex","BTCUSD",1741775190960,0.01899168,82509.0,82508.0,0.01212]
["bitfinex","BTCUSD",1741775191546,0.01899168,82509.0,82508.0,0.00042341]
["bitfinex","BTCUSD",1741775191749,0.30456985,82509.0,82508.0,0.00042341]
["bitfinex","BTCUSD",1741775191971,0.29850768,82509.0,82508.0,0.00042341]
["bitfinex","BTCUSD",1741775192126,0.59950768,82509.0,82508.0,0.00742341]
["bitfinex","BTCUSD",1741775192330,0.88268768,82509.0,82508.0,0.00742341]
["bitfinex","BTCUSD",1741775192538,0.88268768,82509.0,82451.0,0.5451]
["bitfinex","BTCUSD",1741775192539,0.025,82474.0,82447.0,0.29152]
["bitfinex","BTCUSD",1741775192776,0.025,82493.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741775192921,0.242412,82505.0,82451.0,0.3]
["bitfinex","BTCUSD",1741775192922,0.012123,82485.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741775193120,0.242424,82500.0,82452.0,0.5451]
["bitfinex","BTCUSD",1741775193121,0.01454085,82509.0,82471.0,0.012125]
["bitfinex","BTCUSD",1741775193309,1.236779,82524.0,82456.0,0.242553]
["bitfinex","BTCUSD",1741775193310,0.012126,82465.0,82456.0,0.242553]
["bitfinex","BTCUSD",1741775193506,0.47769248,82490.0,82436.0,0.3251]
["bitfinex","BTCUSD",1741775193507,0.242495,82476.0,82458.0,0.012127]
["bitfinex","BTCUSD",1741775193706,0.47769248,82510.0,82460.0,0.01454085]
["bitfinex","BTCUSD",1741775193908,0.012123,82483.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741775194112,0.012125,82469.0,82461.0,0.012126]
["bitfinex","BTCUSD",1741775194318,0.24245,82492.0,82460.0,0.012127]
["bitfinex","BTCUSD",1741775194319,0.012125,82470.0,82460.0,0.012127]
["bitfinex","BTCUSD",1741775194527,0.001,82474.0,82467.0,0.012126]
["bitfinex","BTCUSD",1741775194727,0.01899915,82470.0,82469.0,0.012125]
["bitfinex","BTCUSD",1741775194928,0.47769248,82510.0,82470.0,0.012125]
["bitfinex","BTCUSD",1741775194929,0.012123,82484.0,82470.0,0.012125]
["bitfinex","BTCUSD",1741775195129,0.012121,82500.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741775195385,0.012121,82500.0,82469.0,0.01624]
["bitfinex","BTCUSD",1741775195386,0.012121,82497.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741775195629,0.01899631,82489.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741775195792,0.01899631,82489.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741775196166,0.0001696,82508.0,82504.0,0.01212]
["bitfinex","BTCUSD",1741775196366,0.0189929,82504.0,82503.0,0.242407]
["bitfinex","BTCUSD",1741775196644,0.0189929,82504.0,82503.0,0.254527]
["bitfinex","BTCUSD",1741775196886,0.0001696,82508.0,82503.0,0.254527]
["bitfinex","BTCUSD",1741775196887,0.0001696,82508.0,82507.0,0.254523]
["bitfinex","BTCUSD",1741775197095,0.0001696,82508.0,82507.0,0.546123]
["bitfinex","BTCUSD",1741775197716,0.0001696,82508.0,82507.0,0.55966385]
["bitfinex","BTCUSD",1741775197937,0.012115,82537.0,82527.0,0.012117]
["bitfinex","BTCUSD",1741775198131,0.012115,82540.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741775198338,0.01898754,82546.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741775198569,0.012116,82532.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741775198742,0.012117,82526.0,82508.0,0.0278935]
["bitfinex","BTCUSD",1741775199036,0.012117,82526.0,82520.0,0.242362]
["bitfinex","BTCUSD",1741775199287,0.012117,82526.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741775199288,0.242373,82518.0,82509.0,0.0278841]
["bitfinex","BTCUSD",1741775199462,0.012118,82519.0,82510.0,0.242394]
["bitfinex","BTCUSD",1741775199635,0.012117,82524.0,82517.0,0.012118]
["bitfinex","BTCUSD",1741775199841,0.01898744,82525.0,82524.0,0.012117]
["bitfinex","BTCUSD",1741775200170,0.01898744,82525.0,82524.0,0.0642238]
["bitfinex","BTCUSD",1741775200483,0.01212,82507.0,82479.0,1.12826]
["bitfinex","BTCUSD",1741775200708,0.242434,82497.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741775200881,0.3,82521.0,82482.0,0.29156]
["bitfinex","BTCUSD",1741775201087,0.3,82519.0,82489.0,0.242456]
["bitfinex","BTCUSD",1741775201295,0.012123,82483.0,82482.0,0.29156]
["bitfinex","BTCUSD",1741775201506,0.24247,82485.0,82481.0,0.0001264]
["bitfinex","BTCUSD",1741775201717,0.254592,82486.0,82481.0,0.0001264]
["bitfinex","BTCUSD",1741775201718,0.012122,82492.0,82483.0,0.242474]
["bitfinex","BTCUSD",1741775201925,0.012122,82493.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741775202127,0.012122,82491.0,82486.0,0.242462]
["bitfinex","BTCUSD",1741775202461,0.01899463,82492.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741775202662,0.01899463,82492.0,82491.0,0.254571]
["bitfinex","BTCUSD",1741775202870,0.012118,82519.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741775203025,0.01899265,82509.0,82504.0,0.01212]
["bitfinex","BTCUSD",1741775203245,0.01899265,82509.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741775203448,0.01899265,82509.0,82482.0,0.004]
["bitfinex","BTCUSD",1741775203449,0.02734996,82508.0,82482.0,0.004]
["bitfinex","BTCUSD",1741775203647,0.01899265,82509.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741775203853,0.01212,82508.0,82494.0,0.242439]
["bitfinex","BTCUSD",1741775204055,0.01212,82508.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741775204345,0.01899265,82509.0,82494.0,0.012122]
["bitfinex","BTCUSD",1741775204346,0.254559,82495.0,82494.0,0.0001264]
["bitfinex","BTCUSD",1741775204546,0.554559,82495.0,82494.0,0.0001264]
["bitfinex","BTCUSD",1741775204949,0.012123,82487.0,82486.0,0.007]
["bitfinex","BTCUSD",1741775205430,0.012124,82477.0,82471.0,0.29169197]
["bitfinex","BTCUSD",1741775205631,0.24247,82485.0,82471.0,0.29169197]
["bitfinex","BTCUSD",1741775205842,0.012123,82486.0,82471.0,0.29169197]
["bitfinex","BTCUSD",1741775205843,0.012123,82486.0,82472.0,0.00121243]
["bitfinex","BTCUSD",1741775206047,0.012123,82485.0,82475.0,0.012124]
["bitfinex","BTCUSD",1741775206277,0.012122,82494.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741775206477,0.242495,82476.0,82471.0,0.54632597]
["bitfinex","BTCUSD",1741775206675,0.24246,82488.0,82472.0,0.242506]
["bitfinex","BTCUSD",1741775206880,0.01899585,82492.0,82487.0,0.254585]
["bitfinex","BTCUSD",1741775207077,0.27356785,82492.0,82485.0,0.25459]
["bitfinex","BTCUSD",1741775207317,0.01899585,82492.0,82489.0,0.254577]
["bitfinex","BTCUSD",1741775207467,0.01899585,82492.0,82486.0,0.254586]
["bitfinex","BTCUSD",1741775207668,0.01899585,82492.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741775207897,0.01899585,82492.0,82491.0,0.253572]
["bitfinex","BTCUSD",1741775208689,0.01999585,82492.0,82491.0,0.253572]
["bitfinex","BTCUSD",1741775208889,0.001,82492.0,82491.0,0.26811285]
["bitfinex","BTCUSD",1741775209361,0.01899229,82504.0,82503.0,0.254535]
["bitfinex","BTCUSD",1741775209690,0.01899229,82504.0,82503.0,0.253535]
["bitfinex","BTCUSD",1741775210516,0.01899229,82504.0,82503.0,0.25362697]
["bitfinex","BTCUSD",1741775210830,0.0001696,82508.0,82507.0,0.254523]
["bitfinex","BTCUSD",1741775211213,0.0001696,82508.0,82507.0,0.253523]
["bitfinex","BTCUSD",1741775211434,0.0001696,82508.0,82507.0,0.553523]
["bitfinex","BTCUSD",1741775211640,0.0001696,82508.0,82507.0,0.253523]
["bitfinex","BTCUSD",1741775212076,0.0011696,82508.0,82507.0,0.259523]
["bitfinex","BTCUSD",1741775212469,0.0001696,82508.0,82507.0,0.253523]
["bitfinex","BTCUSD",1741775212668,0.0001696,82508.0,82507.0,0.242403]
["bitfinex","BTCUSD",1741775212866,0.0011696,82508.0,82507.0,0.260523]
["bitfinex","BTCUSD",1741775213114,0.0011696,82508.0,82507.0,0.006]
["bitfinex","BTCUSD",1741775213316,0.325,82507.0,82468.0,0.0003392]
["bitfinex","BTCUSD",1741775213486,1.4021516,82508.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741775213487,0.012122,82493.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741775213686,0.012122,82493.0,82468.0,0.00010724]
["bitfinex","BTCUSD",1741775213687,0.242487,82479.0,82436.0,0.025]
["bitfinex","BTCUSD",1741775213886,0.242487,82479.0,82418.0,0.079307]
["bitfinex","BTCUSD",1741775213887,0.012125,82469.0,82458.0,0.012127]
["bitfinex","BTCUSD",1741775214114,0.242524,82466.0,82460.0,0.012127]
["bitfinex","BTCUSD",1741775214320,0.012126,82462.0,82433.0,0.0804]
["bitfinex","BTCUSD",1741775214470,0.3,82462.0,82455.0,0.012127]
["bitfinex","BTCUSD",1741775214675,0.242552,82457.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741775214875,0.242552,82457.0,82435.0,0.031136]
["bitfinex","BTCUSD",1741775214876,0.3,82462.0,82455.0,0.012127]
["bitfinex","BTCUSD",1741775215215,0.012128,82448.0,82441.0,0.012129]
["bitfinex","BTCUSD",1741775215416,0.012128,82453.0,82443.0,0.23046]
["bitfinex","BTCUSD",1741775215616,0.242567,82452.0,82444.0,0.023046]
["bitfinex","BTCUSD",1741775215795,0.012128,82453.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741775216004,0.012127,82455.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741775216212,0.012127,82454.0,82441.0,0.00012682]
["bitfinex","BTCUSD",1741775216410,0.242562,82453.0,82444.0,0.242588]
["bitfinex","BTCUSD",1741775216660,0.242562,82453.0,82445.0,0.242584]
["bitfinex","BTCUSD",1741775216830,0.01900332,82451.0,82445.0,0.242584]
["bitfinex","BTCUSD",1741775217034,0.01900332,82451.0,82446.0,0.24258]
["bitfinex","BTCUSD",1741775217237,0.01900332,82451.0,82446.0,0.254709]
["bitfinex","BTCUSD",1741775217471,0.01900332,82451.0,82444.0,0.012129]
["bitfinex","BTCUSD",1741775217684,0.01899,82446.0,82445.0,0.254714]
["bitfinex","BTCUSD",1741775217884,0.01899,82446.0,82445.0,0.28141188]
["bitfinex","BTCUSD",1741775218258,0.01899,82446.0,82445.0,0.11061149]
["bitfinex","BTCUSD",1741775218675,0.01899,82446.0,82445.0,0.07002719]
["bitfinex","BTCUSD",1741775219645,0.01899,82446.0,82445.0,0.08517455]
["bitfinex","BTCUSD",1741775220026,0.01999,82446.0,82445.0,0.08756804]
["bitfinex","BTCUSD",1741775220192,0.012124,82480.0,82445.0,0.08756804]
["bitfinex","BTCUSD",1741775220193,0.012123,82485.0,82474.0,0.012125]
["bitfinex","BTCUSD",1741775220396,0.012122,82489.0,82478.0,0.254612]
["bitfinex","BTCUSD",1741775220578,0.254552,82498.0,82492.0,0.242445]
["bitfinex","BTCUSD",1741775220775,0.012123,82486.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741775220986,0.012122,82491.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741775221188,0.01933557,82495.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741775221453,0.242447,82492.0,82485.0,0.242465]
["bitfinex","BTCUSD",1741775221760,0.012122,82493.0,82485.0,0.242465]
["bitfinex","BTCUSD",1741775221761,0.012122,82493.0,82485.0,0.254588]
["bitfinex","BTCUSD",1741775221963,0.254583,82488.0,82482.0,0.242475]
["bitfinex","BTCUSD",1741775222205,0.254583,82488.0,82468.0,0.01454085]
["bitfinex","BTCUSD",1741775222206,0.0003392,82495.0,82494.0,0.254563]
["bitfinex","BTCUSD",1741775222379,0.0003392,82495.0,82489.0,0.24245]
["bitfinex","BTCUSD",1741775222585,0.0003392,82495.0,82494.0,0.012122]
["bitfinex","BTCUSD",1741775222789,0.0003392,82495.0,82494.0,0.01224882]
["bitfinex","BTCUSD",1741775223455,0.0003392,82495.0,82494.0,0.02678967]
["bitfinex","BTCUSD",1741775223629,0.0003392,82495.0,82494.0,0.02578967]
["bitfinex","BTCUSD",1741775223990,0.012119,82515.0,82494.0,0.02578967]
["bitfinex","BTCUSD",1741775223991,0.3,82522.0,82495.0,0.012121]
["bitfinex","BTCUSD",1741775224204,0.012121,82500.0,82494.0,0.00012682]
["bitfinex","BTCUSD",1741775224410,0.012121,82495.0,82494.0,0.00012682]
["bitfinex","BTCUSD",1741775224612,0.01363623,82495.0,82494.0,0.00012682]
["bitfinex","BTCUSD",1741775224817,0.31363623,82495.0,82494.0,0.00012682]
["bitfinex","BTCUSD",1741775225129,0.312121,82495.0,82494.0,0.00012682]
["bitfinex","BTCUSD",1741775225448,0.33211671,82495.0,82494.0,0.00712682]
["bitfinex","BTCUSD",1741775225855,0.33111671,82495.0,82494.0,0.00012682]
["bitfinex","BTCUSD",1741775226466,0.33211671,82495.0,82494.0,0.00012682]
["bitfinex","BTCUSD",1741775226878,0.33111671,82495.0,82494.0,0.00012682]
["bitfinex","BTCUSD",1741775227088,1.0917286,82495.0,82494.0,8.2e-07]
["bitfinex","BTCUSD",1741775227297,0.012125,82468.0,82449.0,0.26972082]
["bitfinex","BTCUSD",1741775227469,0.242507,82472.0,82466.0,0.242522]
["bitfinex","BTCUSD",1741775227706,0.012124,82479.0,82470.0,0.012125]
["bitfinex","BTCUSD",1741775227835,0.012124,82479.0,82436.0,1.213053]
["bitfinex","BTCUSD",1741775227836,0.012125,82471.0,82461.0,0.012126]
["bitfinex","BTCUSD",1741775228036,0.012127,82454.0,82447.0,0.242579]
["bitfinex","BTCUSD",1741775228396,0.012127,82455.0,82447.0,0.012129]
["bitfinex","BTCUSD",1741775228606,0.242571,82450.0,82441.0,0.254726]
["bitfinex","BTCUSD",1741775228802,0.254699,82450.0,82449.0,0.00012687]
["bitfinex","BTCUSD",1741775229015,0.3553626,82450.0,82449.0,0.00012687]
["bitfinex","BTCUSD",1741775229219,0.242596,82442.0,82434.0,0.254747]
["bitfinex","BTCUSD",1741775229443,0.32271619,82441.0,82396.0,0.17037432]
["bitfinex","BTCUSD",1741775229666,0.012135,82402.0,82395.0,0.012136]
["bitfinex","BTCUSD",1741775229874,0.012135,82402.0,82379.0,0.29172]
["bitfinex","BTCUSD",1741775229875,0.012136,82399.0,82385.0,0.24352309]
["bitfinex","BTCUSD",1741775230077,0.242739,82393.0,82385.0,0.00076209]
["bitfinex","BTCUSD",1741775230287,0.242756,82388.0,82385.0,0.00076209]
["bitfinex","BTCUSD",1741775230501,0.012137,82391.0,82385.0,0.00076209]
["bitfinex","BTCUSD",1741775230909,0.254888,82389.0,82385.0,0.00076209]
["bitfinex","BTCUSD",1741775231120,0.01901591,82392.0,82390.0,0.242746]
["bitfinex","BTCUSD",1741775231328,0.01901591,82392.0,82385.0,0.00076209]
["bitfinex","BTCUSD",1741775231975,0.01901591,82392.0,82386.0,0.242757]
["bitfinex","BTCUSD",1741775232183,0.29172,82411.0,82396.0,0.012136]
["bitfinex","BTCUSD",1741775232365,0.012134,82408.0,82396.0,0.011136]
["bitfinex","BTCUSD",1741775232569,0.254844,82404.0,82393.0,0.254874]
["bitfinex","BTCUSD",1741775232772,0.254844,82404.0,82385.0,0.00076209]
["bitfinex","BTCUSD",1741775232773,0.012136,82396.0,82385.0,0.00076209]
["bitfinex","BTCUSD",1741775232915,0.012136,82393.0,82385.0,0.00076209]
["bitfinex","BTCUSD",1741775233123,0.012137,82386.0,82385.0,0.00576209]
["bitfinex","BTCUSD",1741775234171,0.29184,82386.0,82385.0,0.00076209]
["bitfinex","BTCUSD",1741775234372,0.303977,82386.0,82385.0,0.00076209]
["bitfinex","BTCUSD",1741775234949,0.29184,82386.0,82385.0,0.00076209]
["bitfinex","BTCUSD",1741775235168,0.25467048,82391.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741775235351,0.25467048,82391.0,82385.0,0.00076209]
["bitfinex","BTCUSD",1741775235555,0.25467048,82391.0,82387.0,0.3]
["bitfinex","BTCUSD",1741775235752,0.25467048,82391.0,82389.0,0.3]
["bitfinex","BTCUSD",1741775236065,0.29188,82410.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741775236294,0.29188,82410.0,82402.0,0.012135]
["bitfinex","BTCUSD",1741775236558,0.29188,82410.0,82402.0,0.254844]
["bitfinex","BTCUSD",1741775236762,0.29188,82410.0,82403.0,0.026698]
["bitfinex","BTCUSD",1741775236879,0.29188,82410.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741775237084,0.29188,82410.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741775237289,0.29188,82410.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741775237491,0.01901393,82410.0,82409.0,0.254825]
["bitfinex","BTCUSD",1741775238101,0.29188,82424.0,82409.0,0.254825]
["bitfinex","BTCUSD",1741775238102,0.29188,82424.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741775238334,0.29188,82424.0,82423.0,0.012132]
["bitfinex","BTCUSD",1741775238545,0.01901246,82426.0,82425.0,0.012132]
["bitfinex","BTCUSD",1741775238736,0.29192,82442.0,82425.0,0.012132]
["bitfinex","BTCUSD",1741775238968,0.29192,82442.0,82428.0,0.254766]
["bitfinex","BTCUSD",1741775239171,0.01901,82434.0,82428.0,0.254766]
["bitfinex","BTCUSD",1741775239381,0.01901,82434.0,82428.0,0.22296249]
["bitfinex","BTCUSD",1741775239561,0.01901,82434.0,82428.0,0.23509349]
["bitfinex","BTCUSD",1741775239768,0.01901,82434.0,82428.0,0.25413746]
["bitfinex","BTCUSD",1741775239927,0.01901,82434.0,82432.0,0.242624]
["bitfinex","BTCUSD",1741775240315,0.29192,82442.0,82439.0,0.242602]
["bitfinex","BTCUSD",1741775240538,0.29192,82442.0,82436.0,0.01213]
["bitfinex","BTCUSD",1741775240738,0.01900705,82443.0,82437.0,0.242607]
["bitfinex","BTCUSD",1741775240939,0.01900705,82443.0,82437.0,0.01213]
["bitfinex","BTCUSD",1741775241256,0.01900705,82443.0,82437.0,0.242608]
["bitfinex","BTCUSD",1741775241364,0.01900705,82443.0,82438.0,0.0497361]
["bitfinex","BTCUSD",1741775241567,0.01900705,82443.0,82423.0,0.01454085]
["bitfinex","BTCUSD",1741775241815,0.01913333,82443.0,82438.0,0.254734]
["bitfinex","BTCUSD",1741775242010,0.01913333,82443.0,82439.0,0.242602]
["bitfinex","BTCUSD",1741775242214,0.01913333,82443.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741775242694,0.01913333,82443.0,82432.0,0.002]
["bitfinex","BTCUSD",1741775242935,0.01913333,82443.0,82437.0,0.242607]
["bitfinex","BTCUSD",1741775243137,0.242625,82432.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741775243346,0.012129,82441.0,82423.0,0.012132]
["bitfinex","BTCUSD",1741775243347,0.01213,82440.0,82423.0,0.012132]
["bitfinex","BTCUSD",1741775243547,0.012132,82425.0,82411.0,0.012134]
["bitfinex","BTCUSD",1741775243762,0.02013333,82443.0,82378.0,1.213911]
["bitfinex","BTCUSD",1741775243763,0.012133,82419.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741775243968,0.012134,82413.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741775244231,0.012133,82418.0,82398.0,0.012136]
["bitfinex","BTCUSD",1741775244232,0.20591145,82418.0,82398.0,0.012136]
["bitfinex","BTCUSD",1741775244457,0.242706,82404.0,82389.0,0.012137]
["bitfinex","BTCUSD",1741775244677,0.012135,82405.0,82395.0,0.012136]
["bitfinex","BTCUSD",1741775244930,0.012134,82407.0,82391.0,0.3]
["bitfinex","BTCUSD",1741775245102,0.254839,82405.0,82395.0,0.242732]
["bitfinex","BTCUSD",1741775245295,0.00012618,82407.0,82397.0,0.242727]
["bitfinex","BTCUSD",1741775245456,0.01226018,82407.0,82397.0,0.242727]
["bitfinex","BTCUSD",1741775245657,0.012134,82413.0,82397.0,0.242727]
["bitfinex","BTCUSD",1741775245658,0.01213,82436.0,82399.0,0.485439]
["bitfinex","BTCUSD",1741775245860,0.242691,82410.0,82400.0,0.29188]
["bitfinex","BTCUSD",1741775246065,0.01901274,82425.0,82397.0,0.00042289]
["bitfinex","BTCUSD",1741775246066,0.242722,82399.0,82397.0,0.00042289]
["bitfinex","BTCUSD",1741775246422,0.312136,82398.0,82397.0,0.00042289]
["bitfinex","BTCUSD",1741775246622,0.439353,82398.0,82397.0,0.00042289]
["bitfinex","BTCUSD",1741775246742,0.439353,82398.0,82397.0,8.9e-07]
["bitfinex","BTCUSD",1741775246946,0.312136,82398.0,82397.0,8.9e-07]
["bitfinex","BTCUSD",1741775247144,0.3311573,82398.0,82397.0,8.9e-07]
["bitfinex","BTCUSD",1741775247959,0.45111819,82398.0,82397.0,8.9e-07]
["bitfinex","BTCUSD",1741775248157,0.18865421,82400.0,82397.0,8.9e-07]
["bitfinex","BTCUSD",1741775248359,0.012136,82398.0,82397.0,8.9e-07]
["bitfinex","BTCUSD",1741775248619,0.03115735,82398.0,82397.0,8.9e-07]
["bitfinex","BTCUSD",1741775249443,0.012136,82395.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741775249669,0.012136,82395.0,82383.0,0.00121372]
["bitfinex","BTCUSD",1741775249885,0.012137,82388.0,82375.0,0.00121375]
["bitfinex","BTCUSD",1741775250209,0.242756,82387.0,82374.0,0.012139]
["bitfinex","BTCUSD",1741775250398,0.242756,82387.0,82373.0,0.012139]
["bitfinex","BTCUSD",1741775250399,0.242747,82390.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741775250542,0.012136,82393.0,82373.0,0.3]
["bitfinex","BTCUSD",1741775250543,0.03115637,82386.0,82375.0,0.3]
["bitfinex","BTCUSD",1741775250742,0.012139,82378.0,82375.0,0.3]
["bitfinex","BTCUSD",1741775250986,0.012139,82377.0,82375.0,0.3]
["bitfinex","BTCUSD",1741775251141,0.25493,82376.0,82373.0,0.00042318]
["bitfinex","BTCUSD",1741775251513,0.012138,82381.0,82373.0,0.00042318]
["bitfinex","BTCUSD",1741775251514,0.254914,82381.0,82373.0,0.00042318]
["bitfinex","BTCUSD",1741775251686,0.254917,82380.0,82373.0,0.00042318]
["bitfinex","BTCUSD",1741775251834,0.01902141,82376.0,82373.0,0.00042318]
["bitfinex","BTCUSD",1741775252042,0.00610626,82375.0,82373.0,0.00042318]
["bitfinex","BTCUSD",1741775252264,0.01447977,82375.0,82373.0,0.00042318]
["bitfinex","BTCUSD",1741775252484,0.01447977,82375.0,82374.0,0.012139]
["bitfinex","BTCUSD",1741775252726,0.01447977,82375.0,82372.0,0.2428]
["bitfinex","BTCUSD",1741775252928,0.00042292,82375.0,82374.0,0.012139]
["bitfinex","BTCUSD",1741775253247,0.00042292,82375.0,82374.0,0.27068866]
["bitfinex","BTCUSD",1741775253383,0.00042292,82375.0,82374.0,0.26947485]
["bitfinex","BTCUSD",1741775253994,9.2e-07,82375.0,82374.0,0.89697485]
["bitfinex","BTCUSD",1741775254352,9.2e-07,82375.0,82374.0,0.96952354]
["bitfinex","BTCUSD",1741775254742,9.2e-07,82375.0,82374.0,1.26952354]
["bitfinex","BTCUSD",1741775255143,9.2e-07,82375.0,82374.0,1.24577485]
["bitfinex","BTCUSD",1741775255359,0.0469,82448.0,82374.0,1.24577485]
["bitfinex","BTCUSD",1741775255360,0.012131,82428.0,82416.0,0.242671]
["bitfinex","BTCUSD",1741775255569,0.012131,82428.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741775255570,0.254769,82428.0,82400.0,0.48834015]
["bitfinex","BTCUSD",1741775255774,0.01901364,82418.0,82411.0,0.242683]
["bitfinex","BTCUSD",1741775255906,0.01901364,82418.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741775256114,0.01901364,82418.0,82416.0,0.242669]
["bitfinex","BTCUSD",1741775256382,0.01901364,82418.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741775256834,0.01901364,82418.0,82415.0,0.242674]
["bitfinex","BTCUSD",1741775257080,0.01901364,82418.0,82417.0,0.02667385]
["bitfinex","BTCUSD",1741775257287,0.242585,82446.0,82432.0,0.012131]
["bitfinex","BTCUSD",1741775257460,0.00151622,82445.0,82434.0,0.242618]
["bitfinex","BTCUSD",1741775257675,0.300339,82443.0,82434.0,0.242617]
["bitfinex","BTCUSD",1741775257879,0.300339,82443.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741775257880,0.012132,82426.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741775258065,0.312132,82426.0,82416.0,0.012133]
["bitfinex","BTCUSD",1741775258268,0.3,82426.0,82417.0,0.254799]
["bitfinex","BTCUSD",1741775258642,0.3,82426.0,82418.0,0.20981781]
["bitfinex","BTCUSD",1741775258846,0.3,82426.0,82417.0,0.254799]
["bitfinex","BTCUSD",1741775259050,0.01901027,82425.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741775259227,0.242661,82420.0,82410.0,0.242686]
["bitfinex","BTCUSD",1741775259433,0.012132,82423.0,82411.0,0.254818]
["bitfinex","BTCUSD",1741775259769,0.242649,82424.0,82413.0,0.254811]
["bitfinex","BTCUSD",1741775259911,0.27530389,82425.0,82419.0,0.012133]
["bitfinex","BTCUSD",1741775259912,0.01901027,82425.0,82419.0,0.012133]
["bitfinex","BTCUSD",1741775260136,0.01901027,82425.0,82423.0,0.242647]
["bitfinex","BTCUSD",1741775260498,0.01901027,82425.0,82422.0,0.242652]
["bitfinex","BTCUSD",1741775260998,0.01901027,82425.0,82424.0,0.012132]
["bitfinex","BTCUSD",1741775261430,0.01901027,82425.0,82421.0,0.254782]
["bitfinex","BTCUSD",1741775261627,0.01901027,82425.0,82422.0,0.242651]
["bitfinex","BTCUSD",1741775261835,0.01901027,82425.0,82424.0,0.254779]
["bitfinex","BTCUSD",1741775262033,0.01901027,82425.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741775262232,0.01901027,82425.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741775262390,0.01901027,82425.0,82419.0,0.242661]
["bitfinex","BTCUSD",1741775262595,0.01901027,82425.0,82420.0,0.012132]
["bitfinex","BTCUSD",1741775262993,0.01901027,82425.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741775263333,0.30106085,82455.0,82417.0,0.3]
["bitfinex","BTCUSD",1741775263494,0.30106085,82455.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741775263495,0.24264,82427.0,82418.0,0.242664]
["bitfinex","BTCUSD",1741775263691,0.254766,82429.0,82420.0,0.242658]
["bitfinex","BTCUSD",1741775263953,0.00012696,82432.0,82409.0,0.01454085]
["bitfinex","BTCUSD",1741775264119,0.00012696,82432.0,82431.0,0.012131]
["bitfinex","BTCUSD",1741775264327,0.00012696,82432.0,82431.0,0.28556]
["bitfinex","BTCUSD",1741775264867,0.00012696,82432.0,82431.0,0.297691]
["bitfinex","BTCUSD",1741775265478,0.00012696,82432.0,82431.0,0.61223185]
["bitfinex","BTCUSD",1741775265888,0.00012696,82432.0,82431.0,0.63701966]
["bitfinex","BTCUSD",1741775266308,0.00012696,82432.0,82431.0,0.61223185]
["bitfinex","BTCUSD",1741775267032,9.6e-07,82432.0,82431.0,0.77238034]
["bitfinex","BTCUSD",1741775267363,0.00033996,82432.0,82431.0,0.77238034]
["bitfinex","BTCUSD",1741775268155,0.00033996,82432.0,82431.0,0.2744582]
["bitfinex","BTCUSD",1741775268351,0.00033996,82432.0,82431.0,0.2865892]
["bitfinex","BTCUSD",1741775268563,0.00033996,82432.0,82431.0,0.31105335]
["bitfinex","BTCUSD",1741775268764,9.6e-07,82432.0,82431.0,0.31105335]
["bitfinex","BTCUSD",1741775268970,9.6e-07,82432.0,82431.0,0.38360204]
["bitfinex","BTCUSD",1741775269386,9.6e-07,82432.0,82431.0,0.31105335]
["bitfinex","BTCUSD",1741775270298,9.6e-07,82432.0,82431.0,0.3255942]
["bitfinex","BTCUSD",1741775270657,9.6e-07,82432.0,82431.0,0.6255942]
["bitfinex","BTCUSD",1741775271981,9.6e-07,82432.0,82431.0,0.012131]
["bitfinex","BTCUSD",1741775272911,9.6e-07,82432.0,82429.0,0.16965074]
["bitfinex","BTCUSD",1741775273111,9.6e-07,82432.0,82427.0,0.012131]
["bitfinex","BTCUSD",1741775273326,9.6e-07,82432.0,82430.0,0.25476]
["bitfinex","BTCUSD",1741775273705,9.6e-07,82432.0,82431.0,0.012131]
["bitfinex","BTCUSD",1741775273925,9.6e-07,82432.0,82430.0,0.25476]
["bitfinex","BTCUSD",1741775274130,9.6e-07,82432.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741775274333,9.6e-07,82432.0,82429.0,0.012131]
["bitfinex","BTCUSD",1741775274529,9.6e-07,82432.0,82431.0,0.012131]
["bitfinex","BTCUSD",1741775274867,9.6e-07,82432.0,82431.0,0.01334387]
["bitfinex","BTCUSD",1741775275010,9.6e-07,82432.0,82431.0,0.012131]
["bitfinex","BTCUSD",1741775277874,9.6e-07,82432.0,82431.0,0.254758]
["bitfinex","BTCUSD",1741775278950,9.6e-07,82432.0,82431.0,0.26929885]
["bitfinex","BTCUSD",1741775279188,9.6e-07,82432.0,82431.0,0.34184754]
["bitfinex","BTCUSD",1741775279389,9.6e-07,82432.0,82431.0,0.26929885]
["bitfinex","BTCUSD",1741775279748,9.6e-07,82432.0,82431.0,0.26946825]
["bitfinex","BTCUSD",1741775280319,9.6e-07,82432.0,82431.0,0.2549274]
["bitfinex","BTCUSD",1741775281601,0.24258,82447.0,82435.0,0.01213]
["bitfinex","BTCUSD",1741775281801,0.24258,82447.0,82440.0,0.2426]
["bitfinex","BTCUSD",1741775282407,0.242576,82449.0,82441.0,0.242596]
["bitfinex","BTCUSD",1741775282612,0.242576,82449.0,82442.0,0.242594]
["bitfinex","BTCUSD",1741775282808,0.242577,82448.0,82442.0,0.242594]
["bitfinex","BTCUSD",1741775283041,0.0003392,82471.0,82454.0,0.242559]
["bitfinex","BTCUSD",1741775283214,0.242538,82462.0,82454.0,0.242559]
["bitfinex","BTCUSD",1741775283425,0.0004231,82464.0,82460.0,0.012127]
["bitfinex","BTCUSD",1741775283621,0.0004231,82464.0,82463.0,0.254659]
["bitfinex","BTCUSD",1741775283827,0.0004231,82464.0,82458.0,0.242546]
["bitfinex","BTCUSD",1741775284043,0.0004231,82464.0,82459.0,0.242543]
["bitfinex","BTCUSD",1741775284230,0.254667,82462.0,82452.0,0.242564]
["bitfinex","BTCUSD",1741775284436,0.242541,82460.0,82453.0,0.242561]
["bitfinex","BTCUSD",1741775284652,0.0004231,82464.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741775284653,0.0125491,82464.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741775284853,0.242533,82463.0,82457.0,0.242548]
["bitfinex","BTCUSD",1741775285322,0.24254,82461.0,82454.0,0.012127]
["bitfinex","BTCUSD",1741775285518,0.242538,82461.0,82454.0,0.242559]
["bitfinex","BTCUSD",1741775285719,0.25466,82463.0,82454.0,0.254684]
["bitfinex","BTCUSD",1741775286228,0.0004231,82464.0,82456.0,0.242553]
["bitfinex","BTCUSD",1741775286399,0.242538,82461.0,82455.0,0.012127]
["bitfinex","BTCUSD",1741775286720,0.0125491,82464.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741775286930,0.0004231,82464.0,82458.0,0.242547]
["bitfinex","BTCUSD",1741775287058,0.0004231,82464.0,82459.0,0.242544]
["bitfinex","BTCUSD",1741775287466,0.0004231,82464.0,82457.0,0.012127]
["bitfinex","BTCUSD",1741775287669,0.0004231,82464.0,82462.0,0.242534]
["bitfinex","BTCUSD",1741775287870,0.0004231,82464.0,82463.0,0.242533]
["bitfinex","BTCUSD",1741775288074,0.0004231,82464.0,82462.0,0.242535]
["bitfinex","BTCUSD",1741775288372,0.242533,82463.0,82454.0,0.254685]
["bitfinex","BTCUSD",1741775288599,0.07859756,82478.0,82455.0,0.25736]
["bitfinex","BTCUSD",1741775288940,0.242537,82462.0,82455.0,0.33806069]
["bitfinex","BTCUSD",1741775289133,0.242548,82458.0,82455.0,0.09550469]
["bitfinex","BTCUSD",1741775289302,0.242553,82456.0,82455.0,0.09550469]
["bitfinex","BTCUSD",1741775289516,0.242591,82443.0,82431.0,0.0001694]
["bitfinex","BTCUSD",1741775289713,0.25472,82443.0,82433.0,0.012131]
["bitfinex","BTCUSD",1741775290074,0.25472,82443.0,82435.0,0.242615]
["bitfinex","BTCUSD",1741775290379,0.25472,82443.0,82434.0,0.254746]
["bitfinex","BTCUSD",1741775290548,0.01213,82438.0,82431.0,0.0001694]
["bitfinex","BTCUSD",1741775290765,0.254726,82441.0,82432.0,0.012131]
["bitfinex","BTCUSD",1741775291069,0.242601,82440.0,82434.0,0.542616]
["bitfinex","BTCUSD",1741775291208,0.242603,82439.0,82434.0,0.3]
["bitfinex","BTCUSD",1741775291791,0.012129,82446.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741775292002,0.268087,82458.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741775292201,0.254678,82457.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741775292404,0.012128,82449.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741775292639,0.24258,82447.0,82440.0,0.2426]
["bitfinex","BTCUSD",1741775292791,0.242569,82451.0,82445.0,0.242584]
["bitfinex","BTCUSD",1741775293216,0.242571,82450.0,82445.0,0.242584]
["bitfinex","BTCUSD",1741775293601,0.254693,82452.0,82446.0,0.24258]
["bitfinex","BTCUSD",1741775293798,0.242568,82451.0,82446.0,0.24258]
["bitfinex","BTCUSD",1741775294020,0.242571,82450.0,82446.0,0.24258]
["bitfinex","BTCUSD",1741775294245,0.242568,82451.0,82446.0,0.24258]
["bitfinex","BTCUSD",1741775295116,0.012128,82450.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741775295294,0.242574,82449.0,82444.0,0.242588]
["bitfinex","BTCUSD",1741775295706,0.254699,82450.0,82444.0,0.254717]
["bitfinex","BTCUSD",1741775295913,0.242571,82450.0,82444.0,0.254717]
["bitfinex","BTCUSD",1741775296163,0.303966,82467.0,82453.0,0.012128]
["bitfinex","BTCUSD",1741775296312,0.303966,82467.0,82434.0,0.3004231]
["bitfinex","BTCUSD",1741775296313,0.254644,82468.0,82458.0,0.012127]
["bitfinex","BTCUSD",1741775296682,0.242538,82461.0,82455.0,0.25468]
["bitfinex","BTCUSD",1741775296880,0.242533,82463.0,82459.0,0.242544]
["bitfinex","BTCUSD",1741775297010,0.012126,82461.0,82453.0,0.242561]
["bitfinex","BTCUSD",1741775297213,0.242546,82459.0,82454.0,0.242559]
["bitfinex","BTCUSD",1741775297597,0.242537,82462.0,82457.0,0.24255]
["bitfinex","BTCUSD",1741775297807,0.012126,82462.0,82455.0,0.254681]
["bitfinex","BTCUSD",1741775298047,0.25478785,82462.0,82457.0,0.242548]
["bitfinex","BTCUSD",1741775298251,0.00012685,82462.0,82459.0,0.242544]
["bitfinex","BTCUSD",1741775298458,0.012126,82461.0,82455.0,0.3068306]
["bitfinex","BTCUSD",1741775299270,0.242542,82460.0,82456.0,0.25468]
["bitfinex","BTCUSD",1741775299446,0.25479085,82462.0,82456.0,0.25468]
["bitfinex","BTCUSD",1741775300053,0.00012685,82462.0,82461.0,0.012126]
["bitfinex","BTCUSD",1741775300247,0.00012685,82462.0,82461.0,0.01333851]
["bitfinex","BTCUSD",1741775300998,0.00012685,82462.0,82461.0,0.012126]
["bitfinex","BTCUSD",1741775301218,0.00012685,82462.0,82461.0,0.01333848]
["bitfinex","BTCUSD",1741775305528,0.00012685,82462.0,82461.0,0.012126]
["bitfinex","BTCUSD",1741775305732,0.12060176,82479.0,82459.0,0.242544]
["bitfinex","BTCUSD",1741775305733,0.363653,82496.0,82473.0,0.254628]
["bitfinex","BTCUSD",1741775305935,0.242488,82478.0,82475.0,0.242497]
["bitfinex","BTCUSD",1741775306141,0.00012683,82487.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741775306334,0.012122,82493.0,82466.0,0.242521]
["bitfinex","BTCUSD",1741775306529,0.242454,82490.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741775306732,0.242453,82490.0,82484.0,0.24247]
["bitfinex","BTCUSD",1741775306932,0.242453,82490.0,82474.0,0.242498]
["bitfinex","BTCUSD",1741775306933,0.012122,82492.0,82421.0,0.031681]
["bitfinex","BTCUSD",1741775307180,0.012121,82497.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741775307382,0.012122,82490.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741775307698,0.254575,82490.0,82481.0,0.012124]
["bitfinex","BTCUSD",1741775307901,0.254575,82490.0,82467.0,0.2918]
["bitfinex","BTCUSD",1741775307902,0.02004051,82497.0,82470.0,0.2949172]
["bitfinex","BTCUSD",1741775308105,0.242439,82495.0,82489.0,0.242453]
["bitfinex","BTCUSD",1741775308306,0.012121,82495.0,82485.0,0.242467]
["bitfinex","BTCUSD",1741775308510,0.242447,82492.0,82486.0,0.242464]
["bitfinex","BTCUSD",1741775308808,0.012122,82494.0,82487.0,0.242462]
["bitfinex","BTCUSD",1741775308809,0.242444,82493.0,82487.0,0.242462]
["bitfinex","BTCUSD",1741775308967,0.254563,82494.0,82487.0,0.242462]
["bitfinex","BTCUSD",1741775308968,0.242442,82494.0,82487.0,0.242462]
["bitfinex","BTCUSD",1741775309314,0.242442,82494.0,82488.0,0.242458]
["bitfinex","BTCUSD",1741775309512,0.242431,82498.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741775309711,0.01212,82503.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741775309922,0.012121,82500.0,82491.0,0.24245]
["bitfinex","BTCUSD",1741775310217,0.012121,82500.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741775310218,0.254557,82496.0,82488.0,0.242457]
["bitfinex","BTCUSD",1741775310351,0.242442,82494.0,82487.0,0.254582]
["bitfinex","BTCUSD",1741775310554,0.242441,82495.0,82488.0,0.242458]
["bitfinex","BTCUSD",1741775310982,0.242441,82494.0,82488.0,0.242458]
["bitfinex","BTCUSD",1741775311207,0.242441,82495.0,82488.0,0.242458]
["bitfinex","BTCUSD",1741775311805,0.242438,82496.0,82489.0,0.242453]
["bitfinex","BTCUSD",1741775312035,0.242438,82496.0,82489.0,0.242455]
["bitfinex","BTCUSD",1741775312247,0.242438,82496.0,82489.0,0.242453]
["bitfinex","BTCUSD",1741775312907,0.25456,82495.0,82486.0,0.242459]
["bitfinex","BTCUSD",1741775313109,0.242444,82494.0,82486.0,0.242459]
["bitfinex","BTCUSD",1741775313851,0.242441,82495.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741775314067,0.254554,82497.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741775314273,0.24244,82495.0,82489.0,0.254578]
["bitfinex","BTCUSD",1741775314687,0.012121,82495.0,82486.0,0.242465]
["bitfinex","BTCUSD",1741775314836,0.242448,82492.0,82486.0,0.242465]
["bitfinex","BTCUSD",1741775315020,0.254563,82494.0,82487.0,0.242461]
["bitfinex","BTCUSD",1741775315429,0.242445,82493.0,82486.0,0.254588]
["bitfinex","BTCUSD",1741775315659,0.254564,82494.0,82487.0,0.242462]
["bitfinex","BTCUSD",1741775315858,0.01965642,82503.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741775316092,0.242419,82502.0,82496.0,0.242435]
["bitfinex","BTCUSD",1741775316264,0.242428,82499.0,82493.0,0.242444]
["bitfinex","BTCUSD",1741775316472,0.0001694,82495.0,82493.0,0.242444]
["bitfinex","BTCUSD",1741775316823,0.0001694,82495.0,82494.0,0.2933544]
["bitfinex","BTCUSD",1741775317008,0.0001694,82495.0,82494.0,0.0509134]
["bitfinex","BTCUSD",1741775317272,0.0001694,82495.0,82494.0,0.242441]
["bitfinex","BTCUSD",1741775317837,0.0001694,82495.0,82493.0,0.254566]
["bitfinex","BTCUSD",1741775318033,0.0001694,82495.0,82494.0,0.242441]
["bitfinex","BTCUSD",1741775319905,0.0001694,82495.0,82493.0,0.242444]
["bitfinex","BTCUSD",1741775320062,0.0001694,82495.0,82489.0,0.254577]
["bitfinex","BTCUSD",1741775320259,0.012122,82494.0,82483.0,0.242473]
["bitfinex","BTCUSD",1741775320441,0.242459,82488.0,82482.0,0.242476]
["bitfinex","BTCUSD",1741775320622,0.242462,82488.0,82482.0,0.242476]
["bitfinex","BTCUSD",1741775320834,0.242462,82488.0,82481.0,0.254603]
["bitfinex","BTCUSD",1741775321199,0.242459,82490.0,82483.0,0.242471]
["bitfinex","BTCUSD",1741775321351,0.242445,82493.0,82483.0,0.012123]
["bitfinex","BTCUSD",1741775321556,0.254565,82494.0,82487.0,0.242462]
["bitfinex","BTCUSD",1741775321751,0.254565,82494.0,82488.0,0.242459]
["bitfinex","BTCUSD",1741775321752,0.242442,82494.0,82488.0,0.242459]
["bitfinex","BTCUSD",1741775322277,0.242442,82494.0,82486.0,0.254587]
["bitfinex","BTCUSD",1741775322278,0.242446,82493.0,82486.0,0.254587]
["bitfinex","BTCUSD",1741775322800,0.242446,82493.0,82483.0,0.012123]
["bitfinex","BTCUSD",1741775322801,0.254569,82492.0,82483.0,0.242473]
["bitfinex","BTCUSD",1741775323004,0.242451,82491.0,82484.0,0.242471]
["bitfinex","BTCUSD",1741775324400,0.254569,82492.0,82485.0,0.242468]
["bitfinex","BTCUSD",1741775324620,0.0001694,82495.0,82491.0,0.242449]
["bitfinex","BTCUSD",1741775324823,0.0001694,82495.0,82486.0,0.254586]
["bitfinex","BTCUSD",1741775324824,0.242448,82492.0,82486.0,0.254586]
["bitfinex","BTCUSD",1741775325141,0.0001694,82495.0,82494.0,0.242441]
["bitfinex","BTCUSD",1741775325358,0.0001694,82495.0,82494.0,0.31498969]
["bitfinex","BTCUSD",1741775325986,0.0001694,82495.0,82494.0,0.242441]
["bitfinex","BTCUSD",1741775326192,0.0001694,82495.0,82494.0,0.254563]
["bitfinex","BTCUSD",1741775329236,0.242445,82493.0,82488.0,0.29168]
["bitfinex","BTCUSD",1741775329460,0.242454,82490.0,82488.0,0.29168]
["bitfinex","BTCUSD",1741775329868,0.012122,82489.0,82488.0,0.29168]
["bitfinex","BTCUSD",1741775330068,0.242473,82484.0,82478.0,0.00012683]
["bitfinex","BTCUSD",1741775330298,0.012122,82491.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741775330473,0.4851412,82508.0,82486.0,0.254586]
["bitfinex","BTCUSD",1741775330474,0.012122,82494.0,82486.0,0.254586]
["bitfinex","BTCUSD",1741775330612,0.242454,82490.0,82484.0,0.254594]
["bitfinex","BTCUSD",1741775330818,0.24246,82488.0,82482.0,0.0003386]
["bitfinex","BTCUSD",1741775331102,0.242472,82484.0,82482.0,0.0003386]
["bitfinex","BTCUSD",1741775331274,0.242469,82485.0,82482.0,0.0003386]
["bitfinex","BTCUSD",1741775331507,0.242469,82485.0,82483.0,0.02550804]
["bitfinex","BTCUSD",1741775331882,0.254592,82485.0,82483.0,0.02550804]
["bitfinex","BTCUSD",1741775332092,0.012123,82484.0,82483.0,0.02550804]
["bitfinex","BTCUSD",1741775332302,0.012123,82484.0,82482.0,0.0003386]
["bitfinex","BTCUSD",1741775332303,0.242474,82483.0,82482.0,0.0003386]
["bitfinex","BTCUSD",1741775333337,0.242459,82488.0,82482.0,0.0003386]
["bitfinex","BTCUSD",1741775333516,0.242459,82488.0,82482.0,0.2428126]
["bitfinex","BTCUSD",1741775334252,0.254577,82490.0,82483.0,0.254596]
["bitfinex","BTCUSD",1741775334497,0.242453,82491.0,82485.0,0.242468]
["bitfinex","BTCUSD",1741775334716,0.242453,82491.0,82486.0,0.05216496]
["bitfinex","BTCUSD",1741775334913,0.242457,82489.0,82486.0,0.05216496]
["bitfinex","BTCUSD",1741775335142,0.242457,82489.0,82485.0,0.242468]
["bitfinex","BTCUSD",1741775335552,0.242459,82488.0,82485.0,0.242468]
["bitfinex","BTCUSD",1741775336955,0.242457,82489.0,82485.0,0.242468]
["bitfinex","BTCUSD",1741775337689,0.242457,82489.0,82483.0,0.012123]
["bitfinex","BTCUSD",1741775337860,0.242452,82491.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741775338062,0.242457,82489.0,82487.0,0.03034196]
["bitfinex","BTCUSD",1741775338269,0.242453,82490.0,82487.0,0.03034196]
["bitfinex","BTCUSD",1741775338486,0.242453,82490.0,82485.0,0.242465]
["bitfinex","BTCUSD",1741775338654,0.242456,82489.0,82485.0,0.242465]
["bitfinex","BTCUSD",1741775338854,0.242453,82490.0,82486.0,0.242465]
["bitfinex","BTCUSD",1741775339172,0.242442,82494.0,82490.0,0.24245]
["bitfinex","BTCUSD",1741775339434,0.242442,82494.0,82489.0,0.254578]
["bitfinex","BTCUSD",1741775339623,0.242442,82494.0,82490.0,0.242452]
["bitfinex","BTCUSD",1741775339833,0.0001694,82495.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741775340043,0.0001694,82495.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741775340287,0.0001694,82495.0,82492.0,0.2554762]
["bitfinex","BTCUSD",1741775340503,0.0001694,82495.0,82492.0,0.254569]
["bitfinex","BTCUSD",1741775340668,0.0001694,82495.0,82493.0,0.26040573]
["bitfinex","BTCUSD",1741775341058,0.0001694,82495.0,82493.0,0.01796173]
["bitfinex","BTCUSD",1741775341059,0.2426094,82495.0,82493.0,0.01796173]
["bitfinex","BTCUSD",1741775341264,0.2426094,82495.0,82491.0,0.24245]
["bitfinex","BTCUSD",1741775341463,0.0001694,82495.0,82492.0,0.242446]
["bitfinex","BTCUSD",1741775342235,0.2426084,82495.0,82492.0,0.242446]
["bitfinex","BTCUSD",1741775342480,0.0001694,82495.0,82492.0,0.242446]
["bitfinex","BTCUSD",1741775342796,0.242442,82494.0,82491.0,0.242445]
["bitfinex","BTCUSD",1741775342966,0.0001694,82495.0,82492.0,0.2945717]
["bitfinex","BTCUSD",1741775343168,0.2426074,82495.0,82492.0,0.2945717]
["bitfinex","BTCUSD",1741775343576,0.0001694,82495.0,82493.0,0.242443]
["bitfinex","BTCUSD",1741775344130,0.0001694,82495.0,82492.0,0.2945717]
["bitfinex","BTCUSD",1741775344336,0.0001694,82495.0,82494.0,0.254563]
["bitfinex","BTCUSD",1741775344513,0.0001694,82495.0,82494.0,0.27498499]
["bitfinex","BTCUSD",1741775345387,0.0001694,82495.0,82494.0,0.56666499]
["bitfinex","BTCUSD",1741775346411,0.0001694,82495.0,82494.0,0.58120584]
["bitfinex","BTCUSD",1741775347270,0.0001694,82495.0,82494.0,0.88120584]
["bitfinex","BTCUSD",1741775350251,0.0001694,82495.0,82494.0,1.20630584]
["bitfinex","BTCUSD",1741775351684,4e-07,82495.0,82494.0,1.20630584]
["bitfinex","BTCUSD",1741775352464,4e-07,82495.0,82494.0,1.75140584]
["bitfinex","BTCUSD",1741775352870,4e-07,82495.0,82494.0,1.77640584]
["bitfinex","BTCUSD",1741775353189,0.3,82554.0,82495.0,0.33954085]
["bitfinex","BTCUSD",1741775353389,0.254423,82540.0,82536.0,0.242318]
["bitfinex","BTCUSD",1741775353711,0.242312,82538.0,82530.0,0.242335]
["bitfinex","BTCUSD",1741775353850,0.242312,82538.0,82534.0,0.242324]
["bitfinex","BTCUSD",1741775354051,0.01973107,82538.0,82534.0,0.242324]
["bitfinex","BTCUSD",1741775354257,0.242304,82541.0,82535.0,0.26274299]
["bitfinex","BTCUSD",1741775354479,0.242304,82541.0,82530.0,0.242335]
["bitfinex","BTCUSD",1741775354480,0.03188088,82541.0,82530.0,0.23403701]
["bitfinex","BTCUSD",1741775354687,0.012115,82539.0,82526.0,0.03690096]
["bitfinex","BTCUSD",1741775354907,0.25443,82537.0,82531.0,0.242332]
["bitfinex","BTCUSD",1741775355509,0.242319,82536.0,82531.0,0.242332]
["bitfinex","BTCUSD",1741775355816,0.25443,82537.0,82531.0,0.242332]
["bitfinex","BTCUSD",1741775356147,0.242315,82537.0,82532.0,0.242328]
["bitfinex","BTCUSD",1741775356358,0.27418488,82541.0,82534.0,0.242324]
["bitfinex","BTCUSD",1741775356359,0.03188088,82541.0,82534.0,0.242324]
["bitfinex","BTCUSD",1741775356590,0.012115,82540.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741775356945,0.242318,82537.0,82531.0,0.254447]
["bitfinex","BTCUSD",1741775357131,0.242318,82537.0,82532.0,0.0557922]
["bitfinex","BTCUSD",1741775357333,0.254427,82539.0,82532.0,0.0679082]
["bitfinex","BTCUSD",1741775357542,0.242313,82538.0,82532.0,0.0679082]
["bitfinex","BTCUSD",1741775357692,0.242315,82537.0,82532.0,0.0557922]
["bitfinex","BTCUSD",1741775357894,0.242321,82536.0,82532.0,0.0557922]
["bitfinex","BTCUSD",1741775358128,0.242321,82536.0,82533.0,0.01675649]
["bitfinex","BTCUSD",1741775358348,0.242292,82547.0,82533.0,0.01675649]
["bitfinex","BTCUSD",1741775358636,0.242316,82537.0,82533.0,0.01675649]
["bitfinex","BTCUSD",1741775359131,0.2423,82543.0,82533.0,0.01675649]
["bitfinex","BTCUSD",1741775359307,0.01999687,82541.0,82537.0,0.012115]
["bitfinex","BTCUSD",1741775359508,0.242296,82544.0,82538.0,0.242311]
["bitfinex","BTCUSD",1741775359707,0.26698741,82544.0,82538.0,0.242311]
["bitfinex","BTCUSD",1741775360094,0.02469141,82544.0,82538.0,0.242311]
["bitfinex","BTCUSD",1741775360270,0.242292,82545.0,82538.0,0.242311]
["bitfinex","BTCUSD",1741775360471,0.242292,82545.0,82539.0,0.05498485]
["bitfinex","BTCUSD",1741775360719,0.254405,82546.0,82539.0,0.29729385]
["bitfinex","BTCUSD",1741775360923,0.0125366,82547.0,82539.0,0.06709985]
["bitfinex","BTCUSD",1741775360924,0.0004226,82547.0,82539.0,0.06709985]
["bitfinex","BTCUSD",1741775361095,0.0004226,82547.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741775361316,0.242291,82546.0,82540.0,0.242306]
["bitfinex","BTCUSD",1741775361497,0.0125366,82547.0,82540.0,0.01756384]
["bitfinex","BTCUSD",1741775361698,0.242289,82546.0,82540.0,0.25986984]
["bitfinex","BTCUSD",1741775361939,0.0004226,82547.0,82541.0,0.012115]
["bitfinex","BTCUSD",1741775362184,0.02542672,82547.0,82544.0,0.242294]
["bitfinex","BTCUSD",1741775362517,0.0004226,82547.0,82544.0,0.242294]
["bitfinex","BTCUSD",1741775362721,0.0004226,82547.0,82545.0,0.24229]
["bitfinex","BTCUSD",1741775362921,0.0004226,82547.0,82543.0,0.254411]
["bitfinex","BTCUSD",1741775363076,0.0255593,82547.0,82544.0,0.2968111]
["bitfinex","BTCUSD",1741775363278,0.0004226,82547.0,82544.0,0.0545171]
["bitfinex","BTCUSD",1741775363585,0.2427106,82547.0,82544.0,0.0545171]
["bitfinex","BTCUSD",1741775363972,0.0004226,82547.0,82544.0,0.0545171]
["bitfinex","BTCUSD",1741775364400,0.242291,82546.0,82544.0,0.0545171]
["bitfinex","BTCUSD",1741775364953,0.242291,82546.0,82545.0,0.01803159]
["bitfinex","BTCUSD",1741775365288,0.254405,82546.0,82545.0,0.01803159]
["bitfinex","BTCUSD",1741775365892,0.28012307,82547.0,82545.0,0.01803159]
["bitfinex","BTCUSD",1741775366455,0.28012307,82547.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741775366456,0.242289,82546.0,82541.0,0.242302]
["bitfinex","BTCUSD",1741775366636,0.254446,82532.0,82531.0,0.0003384]
["bitfinex","BTCUSD",1741775366810,0.3,82545.0,82531.0,0.0003384]
["bitfinex","BTCUSD",1741775366811,0.012115,82540.0,82531.0,0.0003384]
["bitfinex","BTCUSD",1741775366988,0.254446,82532.0,82531.0,0.0003384]
["bitfinex","BTCUSD",1741775367453,0.254424,82539.0,82531.0,0.0003384]
["bitfinex","BTCUSD",1741775367454,0.484585,82545.0,82531.0,0.0003384]
["bitfinex","BTCUSD",1741775367702,0.254446,82532.0,82531.0,0.0003384]
["bitfinex","BTCUSD",1741775367843,0.254446,82532.0,82512.0,0.19556]
["bitfinex","BTCUSD",1741775367844,0.254446,82532.0,82512.0,0.10465515]
["bitfinex","BTCUSD",1741775368044,0.242364,82521.0,82513.0,0.07254869]
["bitfinex","BTCUSD",1741775368252,0.00151485,82520.0,82513.0,0.07254869]
["bitfinex","BTCUSD",1741775368449,0.00151485,82520.0,82513.0,0.3]
["bitfinex","BTCUSD",1741775368654,0.24387785,82521.0,82513.0,0.3]
["bitfinex","BTCUSD",1741775368854,0.012117,82526.0,82513.0,0.542385]
["bitfinex","BTCUSD",1741775369070,0.07785783,82523.0,82513.0,0.542385]
["bitfinex","BTCUSD",1741775369238,0.00151485,82522.0,82513.0,0.54251188]
["bitfinex","BTCUSD",1741775369877,0.00151485,82522.0,82513.0,0.24251188]
["bitfinex","BTCUSD",1741775370082,0.242362,82521.0,82513.0,0.00012688]
["bitfinex","BTCUSD",1741775370255,0.242359,82522.0,82513.0,0.00012688]
["bitfinex","BTCUSD",1741775370256,0.25599785,82520.0,82513.0,0.00012688]
["bitfinex","BTCUSD",1741775370467,0.16323975,82520.0,82513.0,0.00012688]
["bitfinex","BTCUSD",1741775370799,0.242359,82522.0,82513.0,0.00012688]
["bitfinex","BTCUSD",1741775370800,0.00151485,82521.0,82513.0,0.24251188]
["bitfinex","BTCUSD",1741775370981,0.00151485,82521.0,82514.0,0.3]
["bitfinex","BTCUSD",1741775371176,0.00151485,82522.0,82514.0,0.3]
["bitfinex","BTCUSD",1741775371603,0.24387585,82522.0,82514.0,0.3]
["bitfinex","BTCUSD",1741775371830,0.24387585,82522.0,82513.0,0.00012688]
["bitfinex","BTCUSD",1741775371831,0.242362,82522.0,82513.0,0.00012688]
["bitfinex","BTCUSD",1741775372152,0.242356,82523.0,82512.0,0.401763]
["bitfinex","BTCUSD",1741775372392,0.00151485,82522.0,82513.0,0.07254869]
["bitfinex","BTCUSD",1741775372707,0.00151485,82522.0,82513.0,0.242383]
["bitfinex","BTCUSD",1741775372863,0.00151485,82522.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741775373067,0.24248269,82523.0,82513.0,0.242386]
["bitfinex","BTCUSD",1741775373270,0.00151485,82522.0,82513.0,0.242386]
["bitfinex","BTCUSD",1741775373580,0.012117,82528.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741775373787,0.24295216,82527.0,82516.0,0.2726741]
["bitfinex","BTCUSD",1741775373996,0.012117,82526.0,82516.0,0.0302981]
["bitfinex","BTCUSD",1741775374196,0.242358,82523.0,82516.0,0.0302981]
["bitfinex","BTCUSD",1741775374393,0.242355,82524.0,82516.0,0.0302981]
["bitfinex","BTCUSD",1741775374631,0.254473,82525.0,82516.0,0.0302981]
["bitfinex","BTCUSD",1741775374818,0.254473,82525.0,82517.0,0.04225059]
["bitfinex","BTCUSD",1741775375004,0.242356,82525.0,82517.0,0.04225059]
["bitfinex","BTCUSD",1741775375589,0.00060816,82524.0,82517.0,0.04225059]
["bitfinex","BTCUSD",1741775375790,0.00060816,82524.0,82515.0,0.242379]
["bitfinex","BTCUSD",1741775375973,0.00060816,82524.0,82512.0,0.242388]
["bitfinex","BTCUSD",1741775376173,0.0007349,82524.0,82515.0,0.242378]
["bitfinex","BTCUSD",1741775377016,0.0007349,82524.0,82516.0,0.242377]
["bitfinex","BTCUSD",1741775377222,0.00012674,82524.0,82517.0,0.012118]
["bitfinex","BTCUSD",1741775377377,0.00012674,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1741775378874,0.00012674,82524.0,82519.0,0.015148]
["bitfinex","BTCUSD",1741775379075,0.00012674,82524.0,82523.0,0.012117]
["bitfinex","BTCUSD",1741775379406,0.00012674,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1741775379573,0.00012674,82524.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741775379784,0.00012674,82524.0,82517.0,0.242371]
["bitfinex","BTCUSD",1741775380121,0.00012674,82524.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741775380616,0.00012674,82524.0,82517.0,0.242373]
["bitfinex","BTCUSD",1741775380855,0.00012674,82524.0,82518.0,0.242371]
["bitfinex","BTCUSD",1741775381110,0.00012674,82524.0,82517.0,0.242373]
["bitfinex","BTCUSD",1741775381581,0.00012674,82524.0,82519.0,0.242368]
["bitfinex","BTCUSD",1741775382057,0.00012674,82524.0,82521.0,0.24236]
["bitfinex","BTCUSD",1741775382514,0.00012674,82524.0,82520.0,0.242362]
["bitfinex","BTCUSD",1741775382752,0.00012674,82524.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741775382884,0.00012674,82524.0,82517.0,0.012118]
["bitfinex","BTCUSD",1741775383088,0.00012674,82524.0,82517.0,0.242374]
["bitfinex","BTCUSD",1741775383328,0.00012674,82524.0,82515.0,0.254498]
["bitfinex","BTCUSD",1741775383530,0.012118,82518.0,82512.0,0.18648]
["bitfinex","BTCUSD",1741775383756,0.242374,82517.0,82512.0,0.18648]
["bitfinex","BTCUSD",1741775384071,0.254481,82521.0,82512.0,0.18648]
["bitfinex","BTCUSD",1741775384278,0.012119,82509.0,82507.0,0.29156]
["bitfinex","BTCUSD",1741775384481,0.01272616,82520.0,82491.0,0.337222]
["bitfinex","BTCUSD",1741775384482,0.012121,82498.0,82491.0,0.02405636]
["bitfinex","BTCUSD",1741775384618,0.242423,82501.0,82490.0,0.242453]
["bitfinex","BTCUSD",1741775384832,0.12276063,82516.0,82490.0,0.242453]
["bitfinex","BTCUSD",1741775384833,0.242413,82504.0,82493.0,0.25456]
["bitfinex","BTCUSD",1741775385037,0.02561181,82504.0,82494.0,0.0278804]
["bitfinex","BTCUSD",1741775385245,0.242433,82497.0,82487.0,0.3]
["bitfinex","BTCUSD",1741775385454,0.012121,82499.0,82487.0,0.3]
["bitfinex","BTCUSD",1741775385700,0.36357,82518.0,82488.0,0.427538]
["bitfinex","BTCUSD",1741775385903,0.242427,82499.0,82489.0,0.242455]
["bitfinex","BTCUSD",1741775386268,0.17446961,82510.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741775386493,0.254537,82503.0,82492.0,0.254568]
["bitfinex","BTCUSD",1741775386927,0.01212,82503.0,82492.0,0.242446]
["bitfinex","BTCUSD",1741775387144,0.242418,82502.0,82493.0,0.242444]
["bitfinex","BTCUSD",1741775387466,0.242422,82501.0,82492.0,0.242446]
["bitfinex","BTCUSD",1741775387679,0.27925364,82504.0,82494.0,0.24244]
["bitfinex","BTCUSD",1741775387911,0.02472064,82504.0,82495.0,0.05154857]
["bitfinex","BTCUSD",1741775388128,0.242407,82506.0,82497.0,0.242433]
["bitfinex","BTCUSD",1741775388301,0.242407,82506.0,82496.0,0.254555]
["bitfinex","BTCUSD",1741775388504,0.26765308,82506.0,82496.0,0.254555]
["bitfinex","BTCUSD",1741775388702,0.26765308,82506.0,82497.0,0.02100012]
["bitfinex","BTCUSD",1741775389263,0.242415,82503.0,82497.0,0.02100012]
["bitfinex","BTCUSD",1741775389445,0.242421,82502.0,82497.0,0.02100012]
["bitfinex","BTCUSD",1741775389661,0.242422,82501.0,82497.0,0.02100012]
["bitfinex","BTCUSD",1741775390074,0.242436,82496.0,82492.0,0.0003386]
["bitfinex","BTCUSD",1741775390378,0.242436,82496.0,82493.0,0.1826]
["bitfinex","BTCUSD",1741775390499,0.242425,82500.0,82493.0,0.1826]
["bitfinex","BTCUSD",1741775390708,0.012121,82500.0,82493.0,0.1826]
["bitfinex","BTCUSD",1741775391004,0.012121,82500.0,82491.0,0.24245]
["bitfinex","BTCUSD",1741775391252,0.242428,82499.0,82489.0,0.254578]
["bitfinex","BTCUSD",1741775391630,0.24242,82502.0,82493.0,0.242444]
["bitfinex","BTCUSD",1741775391826,0.242421,82501.0,82492.0,0.242447]
["bitfinex","BTCUSD",1741775392067,0.242421,82501.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741775392292,0.242424,82500.0,82492.0,0.242447]
["bitfinex","BTCUSD",1741775392473,0.242421,82501.0,82493.0,0.0545514]
["bitfinex","BTCUSD",1741775392606,0.242421,82501.0,82493.0,0.2969944]
["bitfinex","BTCUSD",1741775392881,0.254512,82511.0,82496.0,0.254554]
["bitfinex","BTCUSD",1741775393078,0.17463891,82522.0,82496.0,0.254554]
["bitfinex","BTCUSD",1741775393079,0.242412,82505.0,82497.0,0.242433]
["bitfinex","BTCUSD",1741775393277,0.242407,82506.0,82498.0,0.0266675]
["bitfinex","BTCUSD",1741775393542,0.242412,82505.0,82497.0,0.242427]
["bitfinex","BTCUSD",1741775393737,0.242409,82506.0,82498.0,0.242429]
["bitfinex","BTCUSD",1741775393892,0.242411,82505.0,82497.0,0.242432]
["bitfinex","BTCUSD",1741775394856,0.254544,82501.0,82492.0,0.242444]
["bitfinex","BTCUSD",1741775395065,0.242416,82503.0,82495.0,0.254559]
["bitfinex","BTCUSD",1741775395268,0.254534,82504.0,82497.0,0.242432]
["bitfinex","BTCUSD",1741775395474,0.254529,82506.0,82497.0,0.012121]
["bitfinex","BTCUSD",1741775395673,0.242413,82504.0,82497.0,0.242431]
["bitfinex","BTCUSD",1741775396099,0.254535,82503.0,82494.0,0.254558]
["bitfinex","BTCUSD",1741775396296,0.254535,82503.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741775396297,0.242425,82500.0,82493.0,0.242438]
["bitfinex","BTCUSD",1741775396495,0.242425,82500.0,82494.0,0.0266682]
["bitfinex","BTCUSD",1741775396696,0.242406,82506.0,82494.0,0.0266682]
["bitfinex","BTCUSD",1741775396915,0.242424,82501.0,82494.0,0.2691082]
["bitfinex","BTCUSD",1741775397319,0.012121,82499.0,82494.0,0.0266682]
["bitfinex","BTCUSD",1741775397649,0.25454,82502.0,82495.0,0.242437]
["bitfinex","BTCUSD",1741775397843,0.25454,82502.0,82496.0,0.02933492]
["bitfinex","BTCUSD",1741775398071,0.242421,82501.0,82494.0,0.242439]
["bitfinex","BTCUSD",1741775398514,0.25454,82502.0,82494.0,0.242439]
["bitfinex","BTCUSD",1741775398691,0.01212,82508.0,82495.0,0.012121]
["bitfinex","BTCUSD",1741775398876,0.254526,82506.0,82497.0,0.242431]
["bitfinex","BTCUSD",1741775399074,0.242412,82504.0,82498.0,0.2064796]
["bitfinex","BTCUSD",1741775399290,0.242412,82504.0,82497.0,0.242431]
["bitfinex","BTCUSD",1741775399291,0.242412,82504.0,82497.0,0.2145514]
["bitfinex","BTCUSD",1741775399775,0.242412,82505.0,82497.0,0.2145514]
["bitfinex","BTCUSD",1741775399991,0.242412,82505.0,82498.0,0.242428]
["bitfinex","BTCUSD",1741775400192,0.242413,82504.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741775400425,0.254535,82503.0,82497.0,0.0533364]
["bitfinex","BTCUSD",1741775400623,0.254535,82503.0,82486.0,0.242463]
["bitfinex","BTCUSD",1741775400624,0.012121,82497.0,82490.0,0.24245]
["bitfinex","BTCUSD",1741775400832,0.254551,82498.0,82491.0,0.24245]
["bitfinex","BTCUSD",1741775401024,0.242434,82497.0,82490.0,0.254572]
["bitfinex","BTCUSD",1741775401203,0.25455,82499.0,82492.0,0.0003388]
["bitfinex","BTCUSD",1741775401383,0.242429,82499.0,82492.0,0.2427848]
["bitfinex","BTCUSD",1741775401783,0.012121,82500.0,82492.0,0.0003388]
["bitfinex","BTCUSD",1741775401993,0.012121,82497.0,82484.0,0.0124616]
["bitfinex","BTCUSD",1741775402189,0.012121,82496.0,82484.0,0.0003386]
["bitfinex","BTCUSD",1741775402390,0.1772,82499.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741775402752,0.1772,82499.0,82494.0,0.012122]
["bitfinex","BTCUSD",1741775402968,0.24243,82498.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741775403175,0.1772,82499.0,82485.0,0.242467]
["bitfinex","BTCUSD",1741775403176,0.012121,82496.0,82486.0,0.242464]
["bitfinex","BTCUSD",1741775403417,0.242438,82495.0,82488.0,0.242459]
["bitfinex","BTCUSD",1741775403587,0.242438,82495.0,82487.0,0.24246]
["bitfinex","BTCUSD",1741775403810,0.1772,82499.0,82495.0,0.242438]
["bitfinex","BTCUSD",1741775404061,0.1772,82499.0,82494.0,0.242441]
["bitfinex","BTCUSD",1741775404243,0.1772,82499.0,82492.0,0.242447]
["bitfinex","BTCUSD",1741775404385,0.419629,82499.0,82492.0,0.242447]
["bitfinex","BTCUSD",1741775404588,0.1772,82499.0,82494.0,0.012122]
["bitfinex","BTCUSD",1741775404788,0.0001694,82503.0,82502.0,0.254538]
["bitfinex","BTCUSD",1741775405681,0.0001693,82522.0,82500.0,0.242424]
["bitfinex","BTCUSD",1741775405682,0.16034501,82526.0,82520.0,0.242363]
["bitfinex","BTCUSD",1741775405991,5.121e-05,82522.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741775406186,5.121e-05,82522.0,82500.0,0.17552]
["bitfinex","BTCUSD",1741775406187,0.012118,82518.0,82509.0,0.012119]
["bitfinex","BTCUSD",1741775406388,0.012119,82514.0,82502.0,0.242417]
["bitfinex","BTCUSD",1741775406592,0.242386,82513.0,82504.0,0.01212]
["bitfinex","BTCUSD",1741775406796,0.242386,82513.0,82506.0,0.242404]
["bitfinex","BTCUSD",1741775407078,0.012117,82527.0,82518.0,0.242371]
["bitfinex","BTCUSD",1741775407280,0.242346,82527.0,82519.0,0.254485]
["bitfinex","BTCUSD",1741775407504,0.02503603,82526.0,82520.0,0.02148289]
["bitfinex","BTCUSD",1741775407685,0.012117,82525.0,82520.0,0.02148289]
["bitfinex","BTCUSD",1741775408066,0.012117,82525.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741775408067,0.20005121,82522.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741775408265,0.20005121,82522.0,82517.0,0.012118]
["bitfinex","BTCUSD",1741775408474,0.20005121,82522.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741775408684,0.45452821,82522.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741775409312,0.20005121,82522.0,82517.0,0.012118]
["bitfinex","BTCUSD",1741775409520,0.20005121,82522.0,82520.0,0.242363]
["bitfinex","BTCUSD",1741775409727,0.012116,82530.0,82518.0,0.02148289]
["bitfinex","BTCUSD",1741775409928,0.242361,82522.0,82515.0,0.242378]
["bitfinex","BTCUSD",1741775410182,0.242354,82524.0,82517.0,0.242372]
["bitfinex","BTCUSD",1741775410427,0.012118,82519.0,82482.0,0.49983145]
["bitfinex","BTCUSD",1741775410654,0.012119,82512.0,82511.0,5.121e-05]
["bitfinex","BTCUSD",1741775411122,0.01137244,82512.0,82511.0,5.121e-05]
["bitfinex","BTCUSD",1741775411558,0.01137244,82512.0,82486.0,0.29164]
["bitfinex","BTCUSD",1741775411559,0.012123,82487.0,82486.0,0.29164]
["bitfinex","BTCUSD",1741775411792,0.012123,82487.0,82484.0,0.0003386]
["bitfinex","BTCUSD",1741775411793,0.012123,82485.0,82484.0,0.0003386]
["bitfinex","BTCUSD",1741775411994,0.012123,82485.0,82484.0,0.00046531]
["bitfinex","BTCUSD",1741775412903,0.1738,82490.0,82484.0,0.00046531]
["bitfinex","BTCUSD",1741775413107,0.47446961,82510.0,82484.0,0.00046531]
["bitfinex","BTCUSD",1741775413108,0.242457,82489.0,82484.0,0.00046531]
["bitfinex","BTCUSD",1741775413333,0.254583,82488.0,82484.0,0.00046531]
["bitfinex","BTCUSD",1741775413542,0.242445,82493.0,82484.0,0.00046531]
["bitfinex","BTCUSD",1741775413754,0.254567,82493.0,82486.0,0.242463]
["bitfinex","BTCUSD",1741775413945,0.242439,82495.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741775414153,0.254575,82492.0,82484.0,0.00046531]
["bitfinex","BTCUSD",1741775414440,0.254589,82486.0,82484.0,0.00046531]
["bitfinex","BTCUSD",1741775414601,0.254589,82486.0,82470.0,0.24251]
["bitfinex","BTCUSD",1741775414602,0.012124,82478.0,82471.0,0.024916]
["bitfinex","BTCUSD",1741775414803,0.242493,82477.0,82471.0,0.02504283]
["bitfinex","BTCUSD",1741775415011,0.415748,82486.0,82471.0,0.00012683]
["bitfinex","BTCUSD",1741775415214,0.012125,82468.0,82459.0,0.012127]
["bitfinex","BTCUSD",1741775415372,0.012127,82460.0,82454.0,0.46476]
["bitfinex","BTCUSD",1741775415593,0.012126,82462.0,82454.0,0.29164]
["bitfinex","BTCUSD",1741775415798,0.3,82480.0,82448.0,0.0003384]
["bitfinex","BTCUSD",1741775415799,0.012128,82452.0,82448.0,0.0003384]
["bitfinex","BTCUSD",1741775416047,0.242563,82453.0,82452.0,0.0004231]
["bitfinex","BTCUSD",1741775416260,0.608054,82453.0,82452.0,0.0004231]
["bitfinex","BTCUSD",1741775416811,0.28703626,82453.0,82452.0,0.0004231]
["bitfinex","BTCUSD",1741775417015,0.54172726,82453.0,82452.0,0.0004231]
["bitfinex","BTCUSD",1741775417883,0.56692659,82453.0,82452.0,0.0004231]
["bitfinex","BTCUSD",1741775418699,0.24259,82444.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741775418920,0.24259,82444.0,82434.0,0.242615]
["bitfinex","BTCUSD",1741775418921,0.24259,82444.0,82442.0,0.00012685]
["bitfinex","BTCUSD",1741775420040,0.24258,82447.0,82442.0,0.00012685]
["bitfinex","BTCUSD",1741775420243,0.254717,82444.0,82442.0,0.00012685]
["bitfinex","BTCUSD",1741775420456,0.25472,82443.0,82442.0,0.00012685]
["bitfinex","BTCUSD",1741775420668,0.3335605,82443.0,82442.0,0.00012685]
["bitfinex","BTCUSD",1741775420871,0.55472,82443.0,82442.0,0.00012685]
["bitfinex","BTCUSD",1741775421082,1.01906285,82443.0,82442.0,8.5e-07]
["bitfinex","BTCUSD",1741775421296,1.01906285,82443.0,82431.0,0.0001694]
["bitfinex","BTCUSD",1741775421297,0.554755,82432.0,82431.0,0.0001694]
["bitfinex","BTCUSD",1741775421499,0.254815,82413.0,82406.0,0.254834]
["bitfinex","BTCUSD",1741775421694,0.012133,82414.0,82406.0,0.254834]
["bitfinex","BTCUSD",1741775421695,0.254811,82414.0,82407.0,0.12840844]
["bitfinex","BTCUSD",1741775421912,0.0031975,82412.0,82408.0,0.242693]
["bitfinex","BTCUSD",1741775422103,0.254811,82414.0,82408.0,0.242693]
["bitfinex","BTCUSD",1741775422256,0.254815,82413.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741775422457,0.242684,82412.0,82406.0,0.242699]
["bitfinex","BTCUSD",1741775422893,0.012135,82404.0,82403.0,0.00012696]
["bitfinex","BTCUSD",1741775423083,0.312134,82410.0,82403.0,0.00012696]
["bitfinex","BTCUSD",1741775423317,0.012134,82408.0,82403.0,0.00012696]
["bitfinex","BTCUSD",1741775423524,0.254837,82406.0,82403.0,0.00012696]
["bitfinex","BTCUSD",1741775423717,0.312134,82410.0,82403.0,0.24283496]
["bitfinex","BTCUSD",1741775423914,0.242679,82414.0,82403.0,0.06455954]
["bitfinex","BTCUSD",1741775423915,0.254812,82414.0,82403.0,0.06455954]
["bitfinex","BTCUSD",1741775424120,0.24268,82413.0,82406.0,0.254833]
["bitfinex","BTCUSD",1741775424378,0.254814,82413.0,82405.0,0.012135]
["bitfinex","BTCUSD",1741775424575,0.254814,82413.0,82406.0,0.242697]
["bitfinex","BTCUSD",1741775424778,0.254819,82412.0,82405.0,0.012135]
["bitfinex","BTCUSD",1741775425180,0.254819,82412.0,82405.0,0.254836]
["bitfinex","BTCUSD",1741775425318,0.254819,82412.0,82406.0,0.05347572]
["bitfinex","BTCUSD",1741775425529,0.242696,82408.0,82406.0,0.05347572]
["bitfinex","BTCUSD",1741775425726,0.242702,82406.0,82403.0,0.00012696]
["bitfinex","BTCUSD",1741775425987,0.242699,82407.0,82403.0,0.00012696]
["bitfinex","BTCUSD",1741775426206,0.242689,82410.0,82403.0,0.01226196]
["bitfinex","BTCUSD",1741775426321,0.012134,82410.0,82403.0,0.00012696]
["bitfinex","BTCUSD",1741775426522,0.012134,82410.0,82401.0,0.0003386]
["bitfinex","BTCUSD",1741775426523,0.242701,82406.0,82401.0,0.242714]
["bitfinex","BTCUSD",1741775426735,0.242701,82406.0,82387.0,0.16912]
["bitfinex","BTCUSD",1741775426736,0.012137,82389.0,82387.0,0.16912]
["bitfinex","BTCUSD",1741775426937,0.242753,82388.0,82387.0,0.16912]
["bitfinex","BTCUSD",1741775427141,0.18099627,82388.0,82387.0,0.00012618]
["bitfinex","BTCUSD",1741775427789,0.012137,82389.0,82387.0,0.00012618]
["bitfinex","BTCUSD",1741775427967,0.254885,82390.0,82387.0,0.00012618]
["bitfinex","BTCUSD",1741775428373,0.242751,82389.0,82387.0,0.00012618]
["bitfinex","BTCUSD",1741775428796,0.242728,82397.0,82393.0,0.242738]
["bitfinex","BTCUSD",1741775428970,0.254858,82399.0,82393.0,0.012136]
["bitfinex","BTCUSD",1741775429175,0.012136,82399.0,82392.0,0.24274]
["bitfinex","BTCUSD",1741775429387,0.254864,82397.0,82390.0,0.254883]
["bitfinex","BTCUSD",1741775429558,0.254864,82397.0,82387.0,0.00012618]
["bitfinex","BTCUSD",1741775429559,0.24274,82393.0,82388.0,0.242752]
["bitfinex","BTCUSD",1741775429879,0.254873,82394.0,82390.0,0.242747]
["bitfinex","BTCUSD",1741775430108,0.24274,82393.0,82389.0,0.05099102]
["bitfinex","BTCUSD",1741775430369,0.012136,82394.0,82389.0,0.29374002]
["bitfinex","BTCUSD",1741775430538,0.012136,82394.0,82387.0,0.00012618]
["bitfinex","BTCUSD",1741775430803,0.242753,82389.0,82387.0,0.00012618]
["bitfinex","BTCUSD",1741775431002,0.254873,82394.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741775431205,0.242745,82391.0,82387.0,0.00012618]
["bitfinex","BTCUSD",1741775431804,0.254875,82393.0,82388.0,0.24275]
["bitfinex","BTCUSD",1741775432050,0.012137,82388.0,82387.0,0.00012618]
["bitfinex","BTCUSD",1741775432259,0.25489,82388.0,82387.0,0.00012618]
["bitfinex","BTCUSD",1741775432474,0.55489,82388.0,82387.0,0.00012618]
["bitfinex","BTCUSD",1741775436782,0.242806,82370.0,82366.0,0.242817]
["bitfinex","BTCUSD",1741775437155,0.254944,82371.0,82366.0,0.254957]
["bitfinex","BTCUSD",1741775437360,0.254944,82371.0,82367.0,0.242815]
["bitfinex","BTCUSD",1741775437569,0.242806,82371.0,82368.0,0.242811]
["bitfinex","BTCUSD",1741775437744,0.242806,82371.0,82367.0,0.01214]
["bitfinex","BTCUSD",1741775437745,0.242807,82370.0,82366.0,0.254957]
["bitfinex","BTCUSD",1741775438205,0.242815,82368.0,82365.0,0.242815]
["bitfinex","BTCUSD",1741775438411,0.242815,82368.0,82365.0,4e-06]
["bitfinex","BTCUSD",1741775438642,0.242815,82368.0,82364.0,0.18970546]
["bitfinex","BTCUSD",1741775438839,0.242815,82368.0,82363.0,0.242826]
["bitfinex","BTCUSD",1741775439035,0.242792,82375.0,82361.0,0.242832]
["bitfinex","BTCUSD",1741775439244,0.01214,82371.0,82365.0,0.24282]
["bitfinex","BTCUSD",1741775439454,0.012139,82373.0,82363.0,0.012141]
["bitfinex","BTCUSD",1741775439683,0.01214,82372.0,82364.0,0.242822]
["bitfinex","BTCUSD",1741775439888,0.00012658,82388.0,82372.0,0.01214]
["bitfinex","BTCUSD",1741775440092,0.254918,82381.0,82370.0,0.01214]
["bitfinex","BTCUSD",1741775440294,0.254918,82381.0,82375.0,0.242791]
["bitfinex","BTCUSD",1741775440504,0.242778,82380.0,82375.0,0.242791]
["bitfinex","BTCUSD",1741775440910,0.242778,82380.0,82375.0,0.11380828]
["bitfinex","BTCUSD",1741775441117,0.254918,82381.0,82375.0,0.242791]
["bitfinex","BTCUSD",1741775441118,0.012138,82381.0,82375.0,0.242791]
["bitfinex","BTCUSD",1741775441331,0.242777,82380.0,82374.0,0.254931]
["bitfinex","BTCUSD",1741775441526,0.254908,82383.0,82377.0,0.242786]
["bitfinex","BTCUSD",1741775441740,0.254908,82383.0,82376.0,0.242786]
["bitfinex","BTCUSD",1741775441945,0.242774,82381.0,82376.0,0.242786]
["bitfinex","BTCUSD",1741775442144,0.012137,82386.0,82376.0,0.242786]
["bitfinex","BTCUSD",1741775442402,0.012138,82383.0,82373.0,0.012139]
["bitfinex","BTCUSD",1741775442608,0.242774,82382.0,82374.0,0.242794]
["bitfinex","BTCUSD",1741775442764,0.012138,82381.0,82373.0,0.0200699]
["bitfinex","BTCUSD",1741775442964,0.242774,82381.0,82373.0,0.0200699]
["bitfinex","BTCUSD",1741775443164,0.242771,82383.0,82374.0,0.242794]
["bitfinex","BTCUSD",1741775443387,0.242771,82383.0,82375.0,0.24279]
["bitfinex","BTCUSD",1741775443629,0.012138,82384.0,82376.0,0.05247879]
["bitfinex","BTCUSD",1741775443848,0.242769,82383.0,82377.0,0.16332]
["bitfinex","BTCUSD",1741775444058,0.012137,82391.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741775444208,0.012136,82393.0,82381.0,0.012138]
["bitfinex","BTCUSD",1741775444409,0.24275,82390.0,82381.0,0.2736717]
["bitfinex","BTCUSD",1741775444615,0.24275,82389.0,82381.0,0.2736717]
["bitfinex","BTCUSD",1741775444838,0.24275,82389.0,82381.0,0.0187597]
["bitfinex","BTCUSD",1741775445040,0.24275,82389.0,82381.0,0.2615317]
["bitfinex","BTCUSD",1741775445193,0.24275,82389.0,82382.0,0.05378899]
["bitfinex","BTCUSD",1741775445421,0.242753,82390.0,82381.0,0.242773]
["bitfinex","BTCUSD",1741775445624,0.304175,82406.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741775445869,0.242716,82401.0,82392.0,0.254876]
["bitfinex","BTCUSD",1741775446116,0.242716,82401.0,82392.0,0.012137]
["bitfinex","BTCUSD",1741775446332,0.254821,82411.0,82403.0,0.242707]
["bitfinex","BTCUSD",1741775446631,0.1624,82419.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741775446632,0.012134,82409.0,82402.0,0.16224]
["bitfinex","BTCUSD",1741775446839,0.242707,82404.0,82402.0,0.16224]
["bitfinex","BTCUSD",1741775447049,0.242709,82403.0,82402.0,0.16224]
["bitfinex","BTCUSD",1741775447277,0.03135004,82411.0,82402.0,0.178464]
["bitfinex","BTCUSD",1741775447500,0.242709,82403.0,82402.0,0.178464]
["bitfinex","BTCUSD",1741775448431,0.242709,82403.0,82396.0,0.242729]
["bitfinex","BTCUSD",1741775448674,0.242709,82403.0,82391.0,0.16156]
["bitfinex","BTCUSD",1741775448675,0.16144,82403.0,82398.0,0.242723]
["bitfinex","BTCUSD",1741775448850,0.16144,82403.0,82386.0,0.02391209]
["bitfinex","BTCUSD",1741775448851,0.16144,82403.0,82396.0,0.242728]
["bitfinex","BTCUSD",1741775449048,0.16144,82403.0,82397.0,0.0485467]
["bitfinex","BTCUSD",1741775449255,0.242712,82402.0,82397.0,0.0485467]
["bitfinex","BTCUSD",1741775449440,0.16144,82403.0,82396.0,0.012136]
["bitfinex","BTCUSD",1741775449638,0.16144,82403.0,82398.0,0.242723]
["bitfinex","BTCUSD",1741775449864,0.16144,82403.0,82397.0,0.242724]
["bitfinex","BTCUSD",1741775450655,0.16144,82403.0,82396.0,0.012136]
["bitfinex","BTCUSD",1741775450830,0.404149,82403.0,82397.0,0.242724]
["bitfinex","BTCUSD",1741775451044,0.404149,82403.0,82396.0,0.242729]
["bitfinex","BTCUSD",1741775451252,0.012135,82403.0,82388.0,0.3]
["bitfinex","BTCUSD",1741775451459,0.242717,82401.0,82393.0,0.242739]
["bitfinex","BTCUSD",1741775451679,0.254841,82405.0,82394.0,0.012136]
["bitfinex","BTCUSD",1741775451886,0.242712,82404.0,82395.0,0.242733]
["bitfinex","BTCUSD",1741775452092,0.1604,82415.0,82383.0,0.1602]
["bitfinex","BTCUSD",1741775452093,0.012137,82391.0,82383.0,0.1602]
["bitfinex","BTCUSD",1741775452298,0.242735,82395.0,82384.0,0.3]
["bitfinex","BTCUSD",1741775452503,0.24273,82397.0,82384.0,0.312138]
["bitfinex","BTCUSD",1741775452707,0.242727,82397.0,82388.0,0.29811176]
["bitfinex","BTCUSD",1741775452931,0.242733,82395.0,82388.0,0.05536076]
["bitfinex","BTCUSD",1741775453210,0.242724,82398.0,82389.0,0.242749]
["bitfinex","BTCUSD",1741775453430,0.242728,82397.0,82388.0,0.05536076]
["bitfinex","BTCUSD",1741775453906,0.012136,82396.0,82388.0,0.05536076]
["bitfinex","BTCUSD",1741775454120,0.25489,82388.0,82387.0,0.0001696]
["bitfinex","BTCUSD",1741775454325,0.012137,82392.0,82387.0,0.0001696]
["bitfinex","BTCUSD",1741775454525,0.242749,82390.0,82387.0,0.0001696]
["bitfinex","BTCUSD",1741775454693,0.24275,82390.0,82387.0,0.0001696]
["bitfinex","BTCUSD",1741775455235,0.24275,82389.0,82387.0,0.0001696]
["bitfinex","BTCUSD",1741775455643,0.242747,82391.0,82387.0,0.0001696]
["bitfinex","BTCUSD",1741775455849,0.242742,82392.0,82387.0,0.0001696]
["bitfinex","BTCUSD",1741775456058,0.012135,82402.0,82391.0,0.242742]
["bitfinex","BTCUSD",1741775456271,0.0003392,82411.0,82388.0,0.02429366]
["bitfinex","BTCUSD",1741775456473,0.012136,82397.0,82393.0,0.3]
["bitfinex","BTCUSD",1741775456650,0.242726,82398.0,82393.0,0.3]
["bitfinex","BTCUSD",1741775456849,0.242727,82397.0,82394.0,0.04825503]
["bitfinex","BTCUSD",1741775457060,0.012136,82396.0,82392.0,0.11082497]
["bitfinex","BTCUSD",1741775457199,0.242737,82394.0,82392.0,0.11082497]
["bitfinex","BTCUSD",1741775457407,0.24273,82396.0,82392.0,0.11082497]
["bitfinex","BTCUSD",1741775457599,0.24273,82396.0,82388.0,0.02429366]
["bitfinex","BTCUSD",1741775457832,0.24273,82396.0,82389.0,0.04825503]
["bitfinex","BTCUSD",1741775458031,0.242734,82395.0,82389.0,0.04825503]
["bitfinex","BTCUSD",1741775458297,0.16289172,82395.0,82389.0,0.04825503]
["bitfinex","BTCUSD",1741775458475,0.254869,82395.0,82389.0,0.04825503]
["bitfinex","BTCUSD",1741775458767,0.242736,82394.0,82389.0,0.04825503]
["bitfinex","BTCUSD",1741775458930,0.242733,82395.0,82390.0,0.02429366]
["bitfinex","BTCUSD",1741775459329,0.24271,82403.0,82390.0,0.02429366]
["bitfinex","BTCUSD",1741775459533,0.242692,82409.0,82401.0,0.242713]
["bitfinex","BTCUSD",1741775459757,0.242691,82409.0,82399.0,0.242718]
["bitfinex","BTCUSD",1741775459966,0.242695,82408.0,82397.0,0.012136]
["bitfinex","BTCUSD",1741775460141,0.242691,82409.0,82398.0,0.242721]
["bitfinex","BTCUSD",1741775460506,0.242697,82407.0,82397.0,0.242726]
["bitfinex","BTCUSD",1741775460752,0.012134,82408.0,82398.0,0.242723]
["bitfinex","BTCUSD",1741775460945,0.242698,82407.0,82397.0,0.242726]
["bitfinex","BTCUSD",1741775461246,0.012135,82402.0,82390.0,0.02429366]
["bitfinex","BTCUSD",1741775461466,0.24271,82403.0,82393.0,0.242737]
["bitfinex","BTCUSD",1741775461772,0.254845,82403.0,82393.0,0.242737]
["bitfinex","BTCUSD",1741775462199,0.254845,82403.0,82394.0,0.242734]
["bitfinex","BTCUSD",1741775462438,0.242706,82404.0,82393.0,0.012136]
["bitfinex","BTCUSD",1741775462640,0.242694,82408.0,82397.0,0.012136]
["bitfinex","BTCUSD",1741775462772,0.2427,82406.0,82398.0,0.26782359]
["bitfinex","BTCUSD",1741775462975,0.2427,82406.0,82398.0,0.02510059]
["bitfinex","BTCUSD",1741775462976,0.242704,82405.0,82398.0,0.02510059]
["bitfinex","BTCUSD",1741775463221,0.254835,82406.0,82398.0,0.02510059]
["bitfinex","BTCUSD",1741775463595,0.242703,82405.0,82398.0,0.02510059]
["bitfinex","BTCUSD",1741775463795,0.242709,82404.0,82392.0,0.012131]
["bitfinex","BTCUSD",1741775464000,0.242709,82404.0,82395.0,0.242732]
["bitfinex","BTCUSD",1741775464181,0.012134,82408.0,82374.0,0.3]
["bitfinex","BTCUSD",1741775464182,0.000339,82411.0,82405.0,0.242703]
["bitfinex","BTCUSD",1741775464548,0.000339,82411.0,82407.0,0.012134]
["bitfinex","BTCUSD",1741775464748,0.000339,82411.0,82410.0,0.254822]
["bitfinex","BTCUSD",1741775464964,0.000339,82411.0,82410.0,0.28596549]
["bitfinex","BTCUSD",1741775465445,0.000339,82411.0,82410.0,0.31046303]
["bitfinex","BTCUSD",1741775465655,0.000339,82411.0,82410.0,0.28596549]
["bitfinex","BTCUSD",1741775466384,0.542606,82439.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741775466588,0.242649,82424.0,82414.0,0.242676]
["bitfinex","BTCUSD",1741775466706,0.242653,82423.0,82415.0,0.0414052]
["bitfinex","BTCUSD",1741775467340,0.242653,82423.0,82413.0,0.168094]
["bitfinex","BTCUSD",1741775467341,0.242671,82416.0,82413.0,0.15596]
["bitfinex","BTCUSD",1741775467544,0.03082666,82429.0,82405.0,0.15568]
["bitfinex","BTCUSD",1741775467545,0.012134,82409.0,82405.0,0.15568]
["bitfinex","BTCUSD",1741775467767,0.242698,82407.0,82400.0,0.02721196]
["bitfinex","BTCUSD",1741775467986,0.254828,82408.0,82398.0,0.012136]
["bitfinex","BTCUSD",1741775468194,0.242698,82407.0,82398.0,0.242724]
["bitfinex","BTCUSD",1741775468402,0.242698,82407.0,82396.0,0.012136]
["bitfinex","BTCUSD",1741775468609,0.254826,82409.0,82400.0,0.242716]
["bitfinex","BTCUSD",1741775468858,0.242695,82408.0,82399.0,0.242721]
["bitfinex","BTCUSD",1741775469498,0.06967898,82409.0,82398.0,0.012136]
["bitfinex","BTCUSD",1741775469670,0.001,82722.0,82416.0,0.012133]
["bitfinex","BTCUSD",1741775469671,0.03102714,82429.0,82416.0,0.012133]
["bitfinex","BTCUSD",1741775469827,0.242641,82427.0,82417.0,0.242668]
["bitfinex","BTCUSD",1741775470033,0.242639,82427.0,82419.0,0.242662]
["bitfinex","BTCUSD",1741775470241,0.409887,82428.0,82420.0,0.07254869]
["bitfinex","BTCUSD",1741775470447,0.29196,82452.0,82429.0,0.012131]
["bitfinex","BTCUSD",1741775470680,0.29196,82452.0,82421.0,0.0789]
["bitfinex","BTCUSD",1741775470681,0.242612,82437.0,82428.0,0.242635]
["bitfinex","BTCUSD",1741775470886,0.242616,82435.0,82428.0,0.242635]
["bitfinex","BTCUSD",1741775471332,0.254731,82440.0,82428.0,0.242635]
["bitfinex","BTCUSD",1741775471533,0.242606,82438.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741775471888,0.254734,82439.0,82429.0,0.0433957]
["bitfinex","BTCUSD",1741775472315,0.242607,82438.0,82429.0,0.0433957]
["bitfinex","BTCUSD",1741775472929,0.01213,82438.0,82421.0,0.0789]
["bitfinex","BTCUSD",1741775473135,0.025,82473.0,82414.0,0.304093]
["bitfinex","BTCUSD",1741775473136,0.012132,82426.0,82414.0,0.304093]
["bitfinex","BTCUSD",1741775473336,0.24264,82427.0,82416.0,0.24267]
["bitfinex","BTCUSD",1741775473541,0.242609,82437.0,82419.0,0.24266]
["bitfinex","BTCUSD",1741775473748,0.242633,82429.0,82418.0,0.012133]
["bitfinex","BTCUSD",1741775473958,0.012133,82417.0,82416.0,0.00012689]
["bitfinex","BTCUSD",1741775474163,0.312133,82417.0,82416.0,0.00012689]
["bitfinex","BTCUSD",1741775474608,0.012133,82417.0,82416.0,0.00012689]
["bitfinex","BTCUSD",1741775475233,0.012132,82423.0,82416.0,0.00012689]
["bitfinex","BTCUSD",1741775475445,0.3,82425.0,82416.0,0.00012689]
["bitfinex","BTCUSD",1741775475688,0.0003392,82427.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741775475866,0.0003392,82427.0,82416.0,0.02440798]
["bitfinex","BTCUSD",1741775476069,0.2429792,82427.0,82416.0,0.02440798]
["bitfinex","BTCUSD",1741775476301,0.25479,82421.0,82416.0,0.00012689]
["bitfinex","BTCUSD",1741775476502,0.0003392,82427.0,82416.0,0.00012689]
["bitfinex","BTCUSD",1741775476711,0.0003392,82427.0,82417.0,0.242667]
["bitfinex","BTCUSD",1741775476883,0.242648,82424.0,82416.0,0.00012689]
["bitfinex","BTCUSD",1741775477091,0.012132,82425.0,82416.0,0.00012689]
["bitfinex","BTCUSD",1741775477663,0.254778,82425.0,82417.0,0.04117429]
["bitfinex","BTCUSD",1741775477864,0.254778,82425.0,82414.0,0.1568]
["bitfinex","BTCUSD",1741775478062,0.242648,82424.0,82414.0,0.1568]
["bitfinex","BTCUSD",1741775478265,0.012127,82455.0,82433.0,0.012131]
["bitfinex","BTCUSD",1741775478480,0.012129,82441.0,82433.0,0.29192]
["bitfinex","BTCUSD",1741775478686,0.01213,82436.0,82433.0,0.28393781]
["bitfinex","BTCUSD",1741775478898,0.01213,82436.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741775478899,0.242645,82425.0,82421.0,0.29192]
["bitfinex","BTCUSD",1741775479117,0.242686,82411.0,82409.0,0.15644]
["bitfinex","BTCUSD",1741775479318,0.012133,82415.0,82405.0,0.29192]
["bitfinex","BTCUSD",1741775479319,0.242678,82414.0,82407.0,0.15644]
["bitfinex","BTCUSD",1741775479542,0.012133,82418.0,82405.0,0.534622]
["bitfinex","BTCUSD",1741775479750,0.012133,82417.0,82405.0,0.29192]
["bitfinex","BTCUSD",1741775479977,0.254802,82417.0,82405.0,0.29192]
["bitfinex","BTCUSD",1741775480182,0.242675,82415.0,82405.0,0.29192]
["bitfinex","BTCUSD",1741775480383,0.012134,82409.0,82405.0,0.29192]
["bitfinex","BTCUSD",1741775480583,0.242689,82410.0,82408.0,0.00242686]
["bitfinex","BTCUSD",1741775480782,0.012134,82409.0,82408.0,0.00242686]
["bitfinex","BTCUSD",1741775481190,0.242689,82410.0,82408.0,0.00242686]
["bitfinex","BTCUSD",1741775481612,0.242683,82412.0,82408.0,0.00242686]
["bitfinex","BTCUSD",1741775482090,0.012132,82420.0,82408.0,0.00242686]
["bitfinex","BTCUSD",1741775482288,0.012133,82415.0,82408.0,0.00242686]
["bitfinex","BTCUSD",1741775482510,0.242678,82414.0,82408.0,0.00242686]
["bitfinex","BTCUSD",1741775482732,0.242671,82416.0,82408.0,0.00242686]
["bitfinex","BTCUSD",1741775482935,0.242671,82416.0,82408.0,0.02815365]
["bitfinex","BTCUSD",1741775483137,0.242671,82416.0,82404.0,0.21697921]
["bitfinex","BTCUSD",1741775483445,0.24279786,82416.0,82404.0,0.21697921]
["bitfinex","BTCUSD",1741775483649,0.24279786,82416.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741775483996,0.242677,82414.0,82403.0,0.242707]
["bitfinex","BTCUSD",1741775484199,0.242677,82414.0,82393.0,0.318038]
["bitfinex","BTCUSD",1741775484200,0.167533,82414.0,82393.0,0.318038]
["bitfinex","BTCUSD",1741775484370,0.242699,82407.0,82394.0,0.012136]
["bitfinex","BTCUSD",1741775484618,2e-05,82416.0,82397.0,0.012136]
["bitfinex","BTCUSD",1741775484825,2e-05,82416.0,82407.0,0.242695]
["bitfinex","BTCUSD",1741775485031,0.242678,82414.0,82402.0,0.012135]
["bitfinex","BTCUSD",1741775485231,0.242698,82407.0,82397.0,0.15536]
["bitfinex","BTCUSD",1741775485406,0.012134,82412.0,82398.0,0.03643256]
["bitfinex","BTCUSD",1741775485407,0.242691,82410.0,82398.0,0.03643256]
["bitfinex","BTCUSD",1741775485609,0.242691,82410.0,82400.0,0.242718]
["bitfinex","BTCUSD",1741775486023,0.242691,82410.0,82400.0,0.242717]
["bitfinex","BTCUSD",1741775486228,0.012134,82411.0,82399.0,0.254855]
["bitfinex","BTCUSD",1741775486398,0.24269,82410.0,82399.0,0.254855]
["bitfinex","BTCUSD",1741775486603,0.24269,82410.0,82400.0,0.29097013]
["bitfinex","BTCUSD",1741775486801,0.254818,82412.0,82400.0,0.30310513]
["bitfinex","BTCUSD",1741775487010,0.242684,82412.0,82402.0,0.242712]
["bitfinex","BTCUSD",1741775487211,0.242681,82413.0,82401.0,0.012135]
["bitfinex","BTCUSD",1741775487768,0.242689,82410.0,82400.0,0.254852]
["bitfinex","BTCUSD",1741775488165,0.242692,82409.0,82399.0,0.254856]
["bitfinex","BTCUSD",1741775488538,0.242692,82409.0,82399.0,0.32740469]
["bitfinex","BTCUSD",1741775488743,0.254823,82410.0,82400.0,0.242718]
["bitfinex","BTCUSD",1741775488948,0.242684,82412.0,82401.0,0.254848]
["bitfinex","BTCUSD",1741775489162,0.242692,82409.0,82398.0,0.242723]
["bitfinex","BTCUSD",1741775489513,0.25483,82408.0,82397.0,0.4103915]
["bitfinex","BTCUSD",1741775489724,0.242696,82408.0,82399.0,0.24272]
["bitfinex","BTCUSD",1741775489875,0.242696,82408.0,82398.0,0.242722]
["bitfinex","BTCUSD",1741775490080,0.2427,82407.0,82397.0,0.4103915]
["bitfinex","BTCUSD",1741775490279,0.2427,82407.0,82398.0,0.242724]
["bitfinex","BTCUSD",1741775490479,0.2427,82407.0,82397.0,0.1555295]
["bitfinex","BTCUSD",1741775490480,0.2427,82406.0,82397.0,0.1555295]
["bitfinex","BTCUSD",1741775492084,0.25483,82408.0,82397.0,0.4103905]
["bitfinex","BTCUSD",1741775492844,0.242698,82407.0,82398.0,0.242723]
["bitfinex","BTCUSD",1741775493065,0.254824,82410.0,82398.0,0.242723]
["bitfinex","BTCUSD",1741775493291,0.242694,82408.0,82398.0,0.242723]
["bitfinex","BTCUSD",1741775493479,0.242698,82407.0,82398.0,0.254859]
["bitfinex","BTCUSD",1741775493689,0.3,82419.0,82398.0,0.012136]
["bitfinex","BTCUSD",1741775493950,0.012132,82420.0,82409.0,0.242689]
["bitfinex","BTCUSD",1741775494152,0.15364,82423.0,82415.0,0.242674]
["bitfinex","BTCUSD",1741775494351,0.24266,82420.0,82412.0,0.242682]
["bitfinex","BTCUSD",1741775494726,0.254789,82421.0,82412.0,0.24268]
["bitfinex","BTCUSD",1741775495109,0.242662,82420.0,82411.0,0.254819]
["bitfinex","BTCUSD",1741775495450,0.242662,82420.0,82412.0,0.242682]
["bitfinex","BTCUSD",1741775495679,0.25478,82424.0,82412.0,0.242682]
["bitfinex","BTCUSD",1741775495680,0.242985,82425.0,82413.0,0.02274888]
["bitfinex","BTCUSD",1741775495888,0.242985,82425.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741775495889,0.242654,82422.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741775496056,0.242654,82422.0,82413.0,0.24268]
["bitfinex","BTCUSD",1741775496264,0.242674,82415.0,82406.0,0.2427]
["bitfinex","BTCUSD",1741775496471,0.254825,82416.0,82407.0,0.242695]
["bitfinex","BTCUSD",1741775496680,0.242674,82415.0,82407.0,0.242695]
["bitfinex","BTCUSD",1741775497420,0.05813652,82416.0,82408.0,0.242694]
["bitfinex","BTCUSD",1741775497595,0.242669,82417.0,82408.0,0.242694]
["bitfinex","BTCUSD",1741775497953,0.242671,82416.0,82408.0,0.242694]
["bitfinex","BTCUSD",1741775498357,0.242671,82416.0,82407.0,0.242695]
["bitfinex","BTCUSD",1741775498561,0.242671,82416.0,82407.0,0.24282186]
["bitfinex","BTCUSD",1741775498766,0.242668,82417.0,82408.0,0.242692]
["bitfinex","BTCUSD",1741775499232,0.000339,82416.0,82408.0,0.242692]
["bitfinex","BTCUSD",1741775499669,0.012132,82420.0,82407.0,0.24281886]
["bitfinex","BTCUSD",1741775499850,0.242669,82417.0,82407.0,0.24281886]
["bitfinex","BTCUSD",1741775500153,0.012134,82411.0,82407.0,0.00012686]
["bitfinex","BTCUSD",1741775500385,0.254828,82408.0,82407.0,0.00012686]
["bitfinex","BTCUSD",1741775501259,0.242694,82408.0,82407.0,0.00012686]
["bitfinex","BTCUSD",1741775501657,0.254821,82411.0,82407.0,0.00012686]
["bitfinex","BTCUSD",1741775501858,0.24269,82410.0,82407.0,0.00012686]
["bitfinex","BTCUSD",1741775502044,0.242693,82409.0,82407.0,0.00012686]
["bitfinex","BTCUSD",1741775502440,0.242694,82408.0,82407.0,0.00012686]
["bitfinex","BTCUSD",1741775503575,0.254827,82409.0,82407.0,0.00012686]
["bitfinex","BTCUSD",1741775504349,0.242665,82419.0,82407.0,0.00012686]
["bitfinex","BTCUSD",1741775504549,0.012133,82416.0,82407.0,0.00012686]
["bitfinex","BTCUSD",1741775504981,0.242675,82415.0,82407.0,0.00012686]
["bitfinex","BTCUSD",1741775505348,0.012132,82423.0,82410.0,0.012134]
["bitfinex","BTCUSD",1741775505555,0.542653,82423.0,82414.0,0.242674]
["bitfinex","BTCUSD",1741775505819,0.242655,82422.0,82414.0,0.242674]
["bitfinex","BTCUSD",1741775506096,0.542651,82423.0,82415.0,0.242671]
["bitfinex","BTCUSD",1741775506533,0.242653,82422.0,82414.0,0.242674]
["bitfinex","BTCUSD",1741775507152,0.242652,82423.0,82415.0,0.242673]
["bitfinex","BTCUSD",1741775507310,0.242652,82423.0,82414.0,0.254807]
["bitfinex","BTCUSD",1741775507519,0.242652,82423.0,82415.0,0.242674]
["bitfinex","BTCUSD",1741775507761,0.242654,82422.0,82415.0,0.242674]
["bitfinex","BTCUSD",1741775507915,0.000339,82425.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741775508114,0.000339,82425.0,82418.0,0.254792]
["bitfinex","BTCUSD",1741775508370,0.000339,82425.0,82419.0,0.242662]
["bitfinex","BTCUSD",1741775508677,0.000339,82425.0,82418.0,0.254792]
["bitfinex","BTCUSD",1741775508876,0.000339,82425.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741775509081,0.242984,82425.0,82417.0,0.254799]
["bitfinex","BTCUSD",1741775509285,0.242648,82424.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741775509520,0.242647,82424.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741775509676,0.242648,82424.0,82417.0,0.242667]
["bitfinex","BTCUSD",1741775509927,0.000339,82425.0,82417.0,0.2859337]
["bitfinex","BTCUSD",1741775510085,0.000339,82425.0,82417.0,0.0432667]
["bitfinex","BTCUSD",1741775510297,0.242984,82425.0,82417.0,0.242667]
["bitfinex","BTCUSD",1741775510760,0.242647,82424.0,82417.0,0.242667]
["bitfinex","BTCUSD",1741775511036,0.000339,82422.0,82417.0,0.242667]
["bitfinex","BTCUSD",1741775511747,0.000339,82422.0,82419.0,0.242662]
["bitfinex","BTCUSD",1741775511926,0.000339,82422.0,82417.0,0.242665]
["bitfinex","BTCUSD",1741775512304,0.000339,82422.0,82421.0,0.242656]
["bitfinex","BTCUSD",1741775513121,0.000339,82422.0,82421.0,0.254788]
["bitfinex","BTCUSD",1741775517323,0.000339,82422.0,82421.0,0.408348]
["bitfinex","BTCUSD",1741775520031,0.242606,82438.0,82431.0,0.242625]
["bitfinex","BTCUSD",1741775520032,0.242609,82437.0,82431.0,0.242625]
["bitfinex","BTCUSD",1741775520233,0.242604,82439.0,82432.0,0.242623]
["bitfinex","BTCUSD",1741775520436,0.242604,82439.0,82432.0,0.242624]
["bitfinex","BTCUSD",1741775520680,0.3212,82454.0,82436.0,0.242609]
["bitfinex","BTCUSD",1741775520681,0.396137,82448.0,82436.0,0.242609]
["bitfinex","BTCUSD",1741775520853,0.242594,82443.0,82436.0,0.242609]
["bitfinex","BTCUSD",1741775521077,0.242594,82443.0,82431.0,0.254752]
["bitfinex","BTCUSD",1741775521078,0.242608,82438.0,82431.0,0.254752]
["bitfinex","BTCUSD",1741775521299,0.242608,82438.0,82432.0,0.242621]
["bitfinex","BTCUSD",1741775521932,0.242607,82438.0,82432.0,0.242621]
["bitfinex","BTCUSD",1741775522112,0.242609,82437.0,82431.0,0.254757]
["bitfinex","BTCUSD",1741775522489,0.242609,82437.0,82428.0,0.08435678]
["bitfinex","BTCUSD",1741775522693,0.242609,82437.0,82429.0,0.242633]
["bitfinex","BTCUSD",1741775522894,0.242609,82438.0,82431.0,0.242624]
["bitfinex","BTCUSD",1741775523102,0.242609,82438.0,82425.0,0.012132]
["bitfinex","BTCUSD",1741775523103,0.24265,82424.0,82423.0,0.15352]
["bitfinex","BTCUSD",1741775523376,0.254804,82416.0,82415.0,0.0001693]
["bitfinex","BTCUSD",1741775523710,0.408324,82416.0,82415.0,0.0001693]
["bitfinex","BTCUSD",1741775524069,0.10870178,82417.0,82415.0,0.0001693]
["bitfinex","BTCUSD",1741775524250,0.254804,82416.0,82415.0,0.0001693]
["bitfinex","BTCUSD",1741775524627,0.29447358,82416.0,82415.0,0.0001693]
["bitfinex","BTCUSD",1741775525195,0.03966958,82416.0,82415.0,0.0001693]
["bitfinex","BTCUSD",1741775525612,0.012132,82421.0,82415.0,0.0001693]
["bitfinex","BTCUSD",1741775525814,0.03907451,82416.0,82410.0,0.254821]
["bitfinex","BTCUSD",1741775526026,0.012133,82419.0,82411.0,0.2948618]
["bitfinex","BTCUSD",1741775526227,0.242665,82418.0,82411.0,0.2948618]
["bitfinex","BTCUSD",1741775526426,0.242665,82418.0,82410.0,0.07722248]
["bitfinex","BTCUSD",1741775526632,0.242668,82417.0,82411.0,0.242683]
["bitfinex","BTCUSD",1741775526855,0.012133,82415.0,82407.0,0.254831]
["bitfinex","BTCUSD",1741775527058,0.11672599,82418.0,82410.0,0.242687]
["bitfinex","BTCUSD",1741775527260,0.11672599,82418.0,82412.0,0.242682]
["bitfinex","BTCUSD",1741775527467,0.2938157,82419.0,82413.0,0.242679]
["bitfinex","BTCUSD",1741775527662,0.242666,82418.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741775528755,0.2938157,82419.0,82407.0,0.242697]
["bitfinex","BTCUSD",1741775528756,0.242681,82413.0,82407.0,0.242697]
["bitfinex","BTCUSD",1741775528888,0.012133,82414.0,82405.0,0.242703]
["bitfinex","BTCUSD",1741775529116,0.242689,82410.0,82405.0,0.242703]
["bitfinex","BTCUSD",1741775529373,0.012134,82411.0,82405.0,0.242703]
["bitfinex","BTCUSD",1741775529554,0.242692,82409.0,82404.0,0.242706]
["bitfinex","BTCUSD",1741775529754,0.012134,82411.0,82404.0,0.242705]
["bitfinex","BTCUSD",1741775530155,0.242722,82399.0,82395.0,0.0001696]
["bitfinex","BTCUSD",1741775530368,0.012136,82398.0,82395.0,0.0001696]
["bitfinex","BTCUSD",1741775530793,0.242721,82400.0,82395.0,0.0001696]
["bitfinex","BTCUSD",1741775531003,0.242721,82399.0,82395.0,0.0001696]
["bitfinex","BTCUSD",1741775531531,0.02255956,82398.0,82397.0,0.00012686]
["bitfinex","BTCUSD",1741775532247,0.242715,82401.0,82397.0,0.00012686]
["bitfinex","BTCUSD",1741775532498,0.254844,82403.0,82397.0,0.00012686]
["bitfinex","BTCUSD",1741775532670,0.242712,82402.0,82397.0,0.00012686]
["bitfinex","BTCUSD",1741775532905,0.242677,82414.0,82407.0,0.242697]
["bitfinex","BTCUSD",1741775533108,0.242677,82414.0,82408.0,0.242694]
["bitfinex","BTCUSD",1741775533311,0.3,82415.0,82408.0,0.242694]
["bitfinex","BTCUSD",1741775533444,0.242683,82412.0,82405.0,0.254837]
["bitfinex","BTCUSD",1741775533646,0.242683,82412.0,82398.0,0.05219989]
["bitfinex","BTCUSD",1741775533647,0.012134,82409.0,82399.0,0.24272]
["bitfinex","BTCUSD",1741775534017,0.012134,82409.0,82398.0,0.05219989]
["bitfinex","BTCUSD",1741775534018,0.254841,82404.0,82398.0,0.05219989]
["bitfinex","BTCUSD",1741775534224,0.24271,82403.0,82398.0,0.05219989]
["bitfinex","BTCUSD",1741775534425,0.24271,82403.0,82398.0,0.29492289]
["bitfinex","BTCUSD",1741775534627,0.012135,82404.0,82398.0,0.29492289]
["bitfinex","BTCUSD",1741775534811,0.254841,82405.0,82399.0,0.2630698]
["bitfinex","BTCUSD",1741775535020,0.254816,82413.0,82405.0,0.012135]
["bitfinex","BTCUSD",1741775535223,0.242683,82412.0,82406.0,0.2427]
["bitfinex","BTCUSD",1741775535426,0.254809,82415.0,82405.0,0.012135]
["bitfinex","BTCUSD",1741775535630,0.242709,82404.0,82398.0,0.254854]
["bitfinex","BTCUSD",1741775535833,0.012135,82404.0,82397.0,0.24302206]
["bitfinex","BTCUSD",1741775536043,0.24271,82403.0,82397.0,0.24302206]
["bitfinex","BTCUSD",1741775536260,0.012135,82402.0,82397.0,0.00029606]
["bitfinex","BTCUSD",1741775536461,0.012135,82404.0,82397.0,0.24302106]
["bitfinex","BTCUSD",1741775536666,0.242709,82403.0,82397.0,0.24302106]
["bitfinex","BTCUSD",1741775536883,0.012135,82400.0,82394.0,0.242734]
["bitfinex","BTCUSD",1741775537086,0.254847,82402.0,82381.0,0.3474]
["bitfinex","BTCUSD",1741775537087,0.408327,82402.0,82381.0,0.3474]
["bitfinex","BTCUSD",1741775537252,0.242722,82399.0,82393.0,0.242736]
["bitfinex","BTCUSD",1741775537450,0.012136,82399.0,82389.0,0.012137]
["bitfinex","BTCUSD",1741775537651,0.25486,82398.0,82391.0,0.242743]
["bitfinex","BTCUSD",1741775537844,0.25486,82398.0,82390.0,0.242747]
["bitfinex","BTCUSD",1741775538074,0.012136,82397.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741775538271,0.012137,82392.0,82378.0,0.151982]
["bitfinex","BTCUSD",1741775538464,0.242749,82390.0,82383.0,0.242766]
["bitfinex","BTCUSD",1741775538671,0.396185,82391.0,82383.0,0.242766]
["bitfinex","BTCUSD",1741775539203,2e-06,82391.0,82385.0,0.242761]
["bitfinex","BTCUSD",1741775539405,0.242747,82391.0,82383.0,0.254904]
["bitfinex","BTCUSD",1741775539768,0.242748,82390.0,82383.0,0.242768]
["bitfinex","BTCUSD",1741775540216,2e-06,82391.0,82383.0,0.02241269]
["bitfinex","BTCUSD",1741775540430,0.242747,82391.0,82384.0,0.242765]
["bitfinex","BTCUSD",1741775540603,2e-06,82391.0,82385.0,0.242762]
["bitfinex","BTCUSD",1741775540821,2e-06,82391.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741775541152,0.242748,82390.0,82383.0,0.254906]
["bitfinex","BTCUSD",1741775541358,0.242747,82391.0,82384.0,0.242764]
["bitfinex","BTCUSD",1741775541564,0.242747,82391.0,82383.0,0.254906]
["bitfinex","BTCUSD",1741775541565,2e-06,82391.0,82382.0,0.012138]
["bitfinex","BTCUSD",1741775541950,0.242748,82391.0,82383.0,0.242768]
["bitfinex","BTCUSD",1741775542161,0.242748,82390.0,82381.0,0.242773]
["bitfinex","BTCUSD",1741775544130,0.09103,82387.0,82379.0,0.00012658]
["bitfinex","BTCUSD",1741775544406,0.254915,82380.0,82379.0,0.00012658]
["bitfinex","BTCUSD",1741775544593,0.408355,82380.0,82379.0,0.00012658]
["bitfinex","BTCUSD",1741775545716,0.408355,82380.0,82366.0,0.242816]
["bitfinex","BTCUSD",1741775545717,0.242788,82377.0,82366.0,0.242816]
["bitfinex","BTCUSD",1741775545899,0.254927,82377.0,82365.0,0.012141]
["bitfinex","BTCUSD",1741775546099,0.254931,82375.0,82365.0,0.0279255]
["bitfinex","BTCUSD",1741775546340,0.01214,82369.0,82365.0,0.0279255]
["bitfinex","BTCUSD",1741775546545,0.01214,82369.0,82365.0,0.02834842]
["bitfinex","BTCUSD",1741775546750,0.25495,82369.0,82365.0,0.02834842]
["bitfinex","BTCUSD",1741775547283,60.0,82764.0,82365.0,0.02834842]
["bitfinex","BTCUSD",1741775547508,0.242809,82369.0,82366.0,0.01817884]
["bitfinex","BTCUSD",1741775547711,0.242809,82369.0,82365.0,0.02834842]
["bitfinex","BTCUSD",1741775547712,0.242809,82369.0,82365.0,0.00042292]
["bitfinex","BTCUSD",1741775547929,0.01214,82371.0,82365.0,0.00042292]
["bitfinex","BTCUSD",1741775548254,0.3,82384.0,82379.0,0.0001693]
["bitfinex","BTCUSD",1741775548456,0.012138,82380.0,82379.0,0.0001693]
["bitfinex","BTCUSD",1741775548869,0.01214,82371.0,82356.0,0.02443374]
["bitfinex","BTCUSD",1741775549025,0.01214,82371.0,82351.0,0.243662]
["bitfinex","BTCUSD",1741775549026,0.012141,82361.0,82352.0,0.0466]
["bitfinex","BTCUSD",1741775549233,0.012141,82361.0,82351.0,0.0008]
["bitfinex","BTCUSD",1741775549234,0.255001,82352.0,82351.0,0.0008]
["bitfinex","BTCUSD",1741775549454,0.254999,82353.0,82351.0,0.0008]
["bitfinex","BTCUSD",1741775549677,0.012142,82352.0,82351.0,0.0008]
["bitfinex","BTCUSD",1741775550596,0.92584518,82352.0,82351.0,0.0008]
["bitfinex","BTCUSD",1741775550751,0.92584518,82352.0,82320.0,0.0775695]
["bitfinex","BTCUSD",1741775550752,0.012145,82333.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741775550962,0.15344,82332.0,82325.0,0.242938]
["bitfinex","BTCUSD",1741775551297,0.15344,82339.0,82315.0,0.15344]
["bitfinex","BTCUSD",1741775551534,0.242925,82330.0,82321.0,0.242949]
["bitfinex","BTCUSD",1741775551708,0.012145,82336.0,82325.0,0.255084]
["bitfinex","BTCUSD",1741775551945,0.012145,82332.0,82321.0,0.242949]
["bitfinex","BTCUSD",1741775552144,0.012145,82334.0,82322.0,0.3061127]
["bitfinex","BTCUSD",1741775552349,0.24292,82332.0,82323.0,0.255091]
["bitfinex","BTCUSD",1741775552542,0.242919,82332.0,82323.0,0.012147]
["bitfinex","BTCUSD",1741775552668,0.012146,82328.0,82316.0,0.012148]
["bitfinex","BTCUSD",1741775552865,0.03442313,82336.0,82302.0,0.568104]
["bitfinex","BTCUSD",1741775552866,0.242959,82319.0,82302.0,0.568104]
["bitfinex","BTCUSD",1741775553183,0.242949,82322.0,82313.0,0.012148]
["bitfinex","BTCUSD",1741775553503,0.1534,82325.0,82323.0,0.25509]
["bitfinex","BTCUSD",1741775553703,0.012145,82332.0,82320.0,0.012147]
["bitfinex","BTCUSD",1741775553904,0.242949,82322.0,82312.0,0.321175]
["bitfinex","BTCUSD",1741775554107,0.012147,82323.0,82315.0,0.242967]
["bitfinex","BTCUSD",1741775554309,0.15344,82326.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741775554510,0.15344,82326.0,82317.0,0.255111]
["bitfinex","BTCUSD",1741775554707,0.15344,82326.0,82320.0,0.2551]
["bitfinex","BTCUSD",1741775554868,0.15344,82326.0,82324.0,0.242941]
["bitfinex","BTCUSD",1741775555532,0.15344,82326.0,82323.0,0.012147]
["bitfinex","BTCUSD",1741775555681,0.15344,82326.0,82324.0,0.0510186]
["bitfinex","BTCUSD",1741775556126,0.15344,82326.0,82325.0,0.255085]
["bitfinex","BTCUSD",1741775556624,0.00042292,82336.0,82332.0,0.242918]
["bitfinex","BTCUSD",1741775556826,0.00042292,82336.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741775557090,0.00042292,82336.0,82335.0,0.02153009]
["bitfinex","BTCUSD",1741775557643,0.00042292,82336.0,82335.0,0.03367509]
["bitfinex","BTCUSD",1741775558014,0.00042292,82336.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741775558366,0.00042292,82336.0,82335.0,0.01335945]
["bitfinex","BTCUSD",1741775559092,0.00042292,82336.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741775559303,0.00042292,82336.0,82331.0,0.255067]
["bitfinex","BTCUSD",1741775559549,0.00042292,82336.0,82331.0,0.242921]
["bitfinex","BTCUSD",1741775559732,0.242914,82334.0,82323.0,0.012147]
["bitfinex","BTCUSD",1741775559978,0.00042292,82336.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741775560187,0.00042292,82336.0,82332.0,0.242917]
["bitfinex","BTCUSD",1741775560565,0.00042292,82336.0,82335.0,0.255055]
["bitfinex","BTCUSD",1741775562138,0.022815,82336.0,82335.0,0.255055]
["bitfinex","BTCUSD",1741775562635,0.022815,82336.0,82335.0,0.24291]
["bitfinex","BTCUSD",1741775562846,0.022815,82336.0,82334.0,0.255057]
["bitfinex","BTCUSD",1741775563246,0.022815,82336.0,82335.0,0.24291]
["bitfinex","BTCUSD",1741775563852,0.022815,82336.0,82335.0,0.255055]
["bitfinex","BTCUSD",1741775564069,0.02239208,82335.0,82334.0,0.242913]
["bitfinex","BTCUSD",1741775564326,0.02239208,82335.0,82332.0,0.255058]
["bitfinex","BTCUSD",1741775564467,0.02239208,82335.0,82328.0,0.24293]
["bitfinex","BTCUSD",1741775564672,0.02239208,82335.0,82326.0,0.242935]
["bitfinex","BTCUSD",1741775564673,0.02239208,82335.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741775564875,0.242945,82323.0,82317.0,0.242962]
["bitfinex","BTCUSD",1741775565075,0.242948,82322.0,82317.0,0.0420658]
["bitfinex","BTCUSD",1741775565275,0.27655278,82323.0,82315.0,0.242969]
["bitfinex","BTCUSD",1741775565485,0.242941,82325.0,82316.0,0.242966]
["bitfinex","BTCUSD",1741775565692,0.242941,82325.0,82315.0,0.255117]
["bitfinex","BTCUSD",1741775565693,0.01903178,82321.0,82320.0,0.2551]
["bitfinex","BTCUSD",1741775565914,0.242924,82330.0,82320.0,0.2551]
["bitfinex","BTCUSD",1741775566263,0.04515033,82332.0,82308.0,0.416003]
["bitfinex","BTCUSD",1741775566264,0.012147,82320.0,82308.0,0.416003]
["bitfinex","BTCUSD",1741775566589,0.25509,82324.0,82316.0,0.255113]
["bitfinex","BTCUSD",1741775566771,0.242946,82323.0,82316.0,0.255113]
["bitfinex","BTCUSD",1741775567008,0.242943,82324.0,82317.0,0.242962]
["bitfinex","BTCUSD",1741775567233,0.05823872,82319.0,82318.0,0.242959]
["bitfinex","BTCUSD",1741775567537,0.05823872,82319.0,82318.0,0.396319]
["bitfinex","BTCUSD",1741775569245,0.06440798,82319.0,82318.0,0.396319]
["bitfinex","BTCUSD",1741775569377,0.08344025,82319.0,82318.0,0.396319]
["bitfinex","BTCUSD",1741775569806,0.08344025,82319.0,82318.0,0.408467]
["bitfinex","BTCUSD",1741775570784,0.08344025,82319.0,82318.0,0.15336]
["bitfinex","BTCUSD",1741775571202,0.08344025,82319.0,82318.0,0.408468]
["bitfinex","BTCUSD",1741775571336,0.33854425,82319.0,82318.0,0.15336]
["bitfinex","BTCUSD",1741775571527,0.08344025,82319.0,82318.0,0.15336]
["bitfinex","BTCUSD",1741775571729,0.08344025,82319.0,82318.0,0.39632]
["bitfinex","BTCUSD",1741775571935,0.08344025,82319.0,82318.0,0.4371668]
["bitfinex","BTCUSD",1741775572146,0.08344025,82319.0,82318.0,0.1942068]
["bitfinex","BTCUSD",1741775572435,0.08344025,82319.0,82318.0,0.15336]
["bitfinex","BTCUSD",1741775572848,0.08344025,82319.0,82318.0,0.408468]
["bitfinex","BTCUSD",1741775573875,0.08344025,82319.0,82318.0,0.4086375]
["bitfinex","BTCUSD",1741775574076,0.32639725,82319.0,82318.0,0.1535295]
["bitfinex","BTCUSD",1741775574303,0.33854425,82319.0,82318.0,0.1535295]
["bitfinex","BTCUSD",1741775574514,0.32639725,82319.0,82318.0,0.1535295]
["bitfinex","BTCUSD",1741775574710,0.33854425,82319.0,82318.0,0.0001695]
["bitfinex","BTCUSD",1741775574927,0.31951198,82319.0,82318.0,0.0001695]
["bitfinex","BTCUSD",1741775575470,0.06440798,82319.0,82318.0,0.0001695]
["bitfinex","BTCUSD",1741775576500,0.07963488,82319.0,82316.0,0.25511]
["bitfinex","BTCUSD",1741775576705,0.07963488,82319.0,82317.0,0.255109]
["bitfinex","BTCUSD",1741775577314,0.07963488,82319.0,82317.0,0.242961]
["bitfinex","BTCUSD",1741775577667,0.05823872,82318.0,82317.0,0.242961]
["bitfinex","BTCUSD",1741775578006,0.05823872,82318.0,82315.0,0.242968]
["bitfinex","BTCUSD",1741775578368,0.05823872,82318.0,82314.0,0.242971]
["bitfinex","BTCUSD",1741775578569,0.242964,82317.0,82313.0,0.255122]
["bitfinex","BTCUSD",1741775578732,0.242964,82317.0,82313.0,0.242974]
["bitfinex","BTCUSD",1741775578733,0.05823872,82317.0,82313.0,0.242974]
["bitfinex","BTCUSD",1741775578916,0.05823872,82317.0,82311.0,0.012149]
["bitfinex","BTCUSD",1741775578917,0.05823872,82317.0,82314.0,0.255118]
["bitfinex","BTCUSD",1741775579118,0.05823872,82317.0,82315.0,0.242967]
["bitfinex","BTCUSD",1741775579319,0.06440798,82317.0,82315.0,0.242967]
["bitfinex","BTCUSD",1741775579940,0.05823872,82316.0,82315.0,0.242967]
["bitfinex","BTCUSD",1741775580140,0.05823872,82316.0,82315.0,0.255115]
["bitfinex","BTCUSD",1741775581106,0.06440798,82316.0,82315.0,0.255115]
["bitfinex","BTCUSD",1741775582652,0.02856134,82316.0,82315.0,0.255115]
["bitfinex","BTCUSD",1741775584725,0.02239208,82316.0,82315.0,0.255115]
["bitfinex","BTCUSD",1741775585342,0.02239208,82316.0,82315.0,0.396247]
["bitfinex","BTCUSD",1741775585504,0.02239208,82316.0,82315.0,0.408395]
["bitfinex","BTCUSD",1741775585700,0.04142529,82316.0,82315.0,0.408395]
["bitfinex","BTCUSD",1741775585966,0.255132,82310.0,82298.0,0.01215]
["bitfinex","BTCUSD",1741775586191,0.255132,82310.0,82307.0,0.15328]
["bitfinex","BTCUSD",1741775587235,0.255132,82310.0,82296.0,0.0001693]
["bitfinex","BTCUSD",1741775587472,0.25555466,82310.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741775587639,0.25555466,82310.0,82303.0,0.15328]
["bitfinex","BTCUSD",1741775587841,0.3140098,82310.0,82303.0,0.15328]
["bitfinex","BTCUSD",1741775588391,0.32010141,82310.0,82303.0,0.15328]
["bitfinex","BTCUSD",1741775588683,0.32010141,82310.0,82303.0,0.396283]
["bitfinex","BTCUSD",1741775589185,0.32010141,82310.0,82303.0,0.15328]
["bitfinex","BTCUSD",1741775589400,0.33913556,82310.0,82298.0,0.15324]
["bitfinex","BTCUSD",1741775589572,0.33913556,82310.0,82300.0,0.255161]
["bitfinex","BTCUSD",1741775589790,0.33913556,82310.0,82301.0,0.01215]
["bitfinex","BTCUSD",1741775590049,0.08400356,82310.0,82307.0,0.012149]
["bitfinex","BTCUSD",1741775590253,0.08400356,82310.0,82306.0,0.012149]
["bitfinex","BTCUSD",1741775590389,0.09615256,82310.0,82304.0,0.243001]
["bitfinex","BTCUSD",1741775590592,0.09615256,82310.0,82305.0,0.012149]
["bitfinex","BTCUSD",1741775590593,0.08400356,82310.0,82305.0,0.012149]
["bitfinex","BTCUSD",1741775590804,0.09615256,82310.0,82305.0,0.255144]
["bitfinex","BTCUSD",1741775591038,0.09615256,82310.0,82306.0,0.242994]
["bitfinex","BTCUSD",1741775591244,0.09615256,82310.0,82305.0,0.242995]
["bitfinex","BTCUSD",1741775591561,0.09615256,82310.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741775591783,0.09615256,82310.0,82305.0,0.242997]
["bitfinex","BTCUSD",1741775592141,0.09615256,82310.0,82303.0,0.255151]
["bitfinex","BTCUSD",1741775592398,0.09615256,82310.0,82306.0,0.242995]
["bitfinex","BTCUSD",1741775592920,0.09615256,82310.0,82307.0,0.242992]
["bitfinex","BTCUSD",1741775593201,0.09615256,82310.0,82306.0,0.242995]
["bitfinex","BTCUSD",1741775593327,0.08400356,82310.0,82309.0,0.2553045]
["bitfinex","BTCUSD",1741775593739,0.06496941,82310.0,82309.0,0.2553045]
["bitfinex","BTCUSD",1741775594343,0.06496941,82310.0,82309.0,0.3006045]
["bitfinex","BTCUSD",1741775594545,0.06496941,82310.0,82309.0,0.32447685]
["bitfinex","BTCUSD",1741775595005,4.1e-07,82310.0,82309.0,0.6390177]
["bitfinex","BTCUSD",1741775595206,4.1e-07,82310.0,82309.0,1.0120977]
["bitfinex","BTCUSD",1741775596351,4.1e-07,82310.0,82309.0,1.0370977]
["bitfinex","BTCUSD",1741775596936,0.242891,82342.0,82310.0,0.31454085]
["bitfinex","BTCUSD",1741775597139,0.242891,82342.0,82334.0,0.255058]
["bitfinex","BTCUSD",1741775597353,0.012144,82343.0,82334.0,0.408258]
["bitfinex","BTCUSD",1741775597563,0.242887,82343.0,82334.0,0.408258]
["bitfinex","BTCUSD",1741775598080,0.242894,82341.0,82334.0,0.408258]
["bitfinex","BTCUSD",1741775598283,0.242887,82343.0,82334.0,0.408258]
["bitfinex","BTCUSD",1741775598426,0.01937106,82335.0,82334.0,0.70838482]
["bitfinex","BTCUSD",1741775598631,0.01937106,82335.0,82334.0,0.00012682]
["bitfinex","BTCUSD",1741775598843,0.012484,82335.0,82334.0,0.00012682]
["bitfinex","BTCUSD",1741775599047,0.0315167,82335.0,82334.0,0.00012682]
["bitfinex","BTCUSD",1741775601059,0.012484,82335.0,82334.0,0.00012682]
["bitfinex","BTCUSD",1741775604552,0.000339,82335.0,82334.0,0.00012682]
["bitfinex","BTCUSD",1741775604754,0.012484,82335.0,82334.0,0.00012682]
["bitfinex","BTCUSD",1741775604987,0.000339,82335.0,82334.0,0.00012682]
["bitfinex","BTCUSD",1741775606763,0.000339,82335.0,82334.0,0.25518482]
["bitfinex","BTCUSD",1741775607728,0.000339,82335.0,82334.0,0.56972567]
["bitfinex","BTCUSD",1741775607948,0.000339,82354.0,82353.0,0.254998]
["bitfinex","BTCUSD",1741775608156,0.000339,82354.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741775608354,0.000339,82354.0,82353.0,0.242856]
["bitfinex","BTCUSD",1741775608510,0.000339,82354.0,82353.0,0.3121437]
["bitfinex","BTCUSD",1741775608835,0.000339,82354.0,82353.0,0.0571457]
["bitfinex","BTCUSD",1741775609173,0.000339,82354.0,82353.0,0.0692877]
["bitfinex","BTCUSD",1741775609574,0.01936491,82354.0,82353.0,0.0692877]
["bitfinex","BTCUSD",1741775610354,0.04793789,82354.0,82353.0,0.0692877]
["bitfinex","BTCUSD",1741775611835,0.04185006,82354.0,82353.0,0.0692877]
["bitfinex","BTCUSD",1741775612812,0.000339,82354.0,82353.0,0.4485877]
["bitfinex","BTCUSD",1741775613018,0.29224,82389.0,82353.0,0.78988655]
["bitfinex","BTCUSD",1741775613225,0.242757,82387.0,82382.0,0.012138]
["bitfinex","BTCUSD",1741775613434,0.012137,82389.0,82385.0,0.242762]
["bitfinex","BTCUSD",1741775613627,0.012137,82389.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741775613628,0.242783,82378.0,82372.0,0.2428]
["bitfinex","BTCUSD",1741775613826,0.254922,82378.0,82370.0,0.254945]
["bitfinex","BTCUSD",1741775613990,0.254922,82378.0,82371.0,0.242802]
["bitfinex","BTCUSD",1741775614187,0.242783,82378.0,82374.0,0.242793]
["bitfinex","BTCUSD",1741775614384,0.254914,82381.0,82377.0,0.4529717]
["bitfinex","BTCUSD",1741775614585,0.2652207,82386.0,82378.0,0.012139]
["bitfinex","BTCUSD",1741775614788,0.012137,82388.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741775615008,0.254891,82388.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741775615211,0.242769,82383.0,82380.0,0.254914]
["bitfinex","BTCUSD",1741775615560,0.242769,82383.0,82380.0,0.242777]
["bitfinex","BTCUSD",1741775615794,0.242743,82392.0,82380.0,0.242777]
["bitfinex","BTCUSD",1741775615795,0.012136,82397.0,82389.0,0.242748]
["bitfinex","BTCUSD",1741775615997,0.0003388,82401.0,82381.0,0.01540299]
["bitfinex","BTCUSD",1741775615998,0.242765,82384.0,82381.0,0.01540299]
["bitfinex","BTCUSD",1741775616172,0.24277,82383.0,82381.0,0.01540299]
["bitfinex","BTCUSD",1741775616397,0.242765,82384.0,82381.0,0.01540299]
["bitfinex","BTCUSD",1741775616602,0.012138,82385.0,82382.0,0.24277]
["bitfinex","BTCUSD",1741775616810,0.33379441,82404.0,82383.0,0.0571457]
["bitfinex","BTCUSD",1741775617018,0.33379441,82404.0,82377.0,0.15304]
["bitfinex","BTCUSD",1741775617019,0.242737,82394.0,82390.0,0.254883]
["bitfinex","BTCUSD",1741775617228,0.012137,82386.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741775617431,0.012137,82388.0,82377.0,0.165179]
["bitfinex","BTCUSD",1741775617432,0.254873,82394.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741775617645,0.03115654,82397.0,82391.0,0.242743]
["bitfinex","BTCUSD",1741775617848,0.242742,82392.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741775618051,0.242746,82391.0,82389.0,0.0521924]
["bitfinex","BTCUSD",1741775618223,0.012137,82390.0,82389.0,0.0521924]
["bitfinex","BTCUSD",1741775618372,0.012136,82394.0,82389.0,0.0521924]
["bitfinex","BTCUSD",1741775618373,0.242733,82396.0,82389.0,0.24275]
["bitfinex","BTCUSD",1741775618569,0.304335,82404.0,82393.0,0.012136]
["bitfinex","BTCUSD",1741775618570,0.012135,82400.0,82393.0,0.012136]
["bitfinex","BTCUSD",1741775618795,0.304335,82404.0,82395.0,0.242733]
["bitfinex","BTCUSD",1741775619139,0.304335,82404.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741775619140,0.242742,82392.0,82389.0,0.153]
["bitfinex","BTCUSD",1741775619288,0.012136,82393.0,82389.0,0.395749]
["bitfinex","BTCUSD",1741775619483,0.242743,82392.0,82389.0,0.153]
["bitfinex","BTCUSD",1741775619709,0.254873,82394.0,82389.0,0.165137]
["bitfinex","BTCUSD",1741775619886,0.242737,82394.0,82390.0,0.242746]
["bitfinex","BTCUSD",1741775620150,0.242737,82394.0,82390.0,0.254883]
["bitfinex","BTCUSD",1741775620361,0.242737,82394.0,82389.0,0.407887]
["bitfinex","BTCUSD",1741775620705,0.242737,82394.0,82391.0,0.242744]
["bitfinex","BTCUSD",1741775621209,0.242737,82394.0,82390.0,0.254883]
["bitfinex","BTCUSD",1741775621610,0.012136,82396.0,82392.0,0.24274]
["bitfinex","BTCUSD",1741775621822,0.26174754,82397.0,82393.0,0.242737]
["bitfinex","BTCUSD",1741775622017,0.242727,82397.0,82393.0,0.242737]
["bitfinex","BTCUSD",1741775622225,0.242731,82396.0,82393.0,0.242737]
["bitfinex","BTCUSD",1741775622774,0.254863,82397.0,82393.0,0.242737]
["bitfinex","BTCUSD",1741775623006,0.24273,82396.0,82393.0,0.242737]
["bitfinex","BTCUSD",1741775623569,0.0003388,82394.0,82393.0,0.242737]
["bitfinex","BTCUSD",1741775623765,0.0003388,82394.0,82392.0,0.165057]
["bitfinex","BTCUSD",1741775624112,0.0003388,82394.0,82392.0,0.407797]
["bitfinex","BTCUSD",1741775624514,0.0003388,82394.0,82393.0,0.012136]
["bitfinex","BTCUSD",1741775625744,0.0003388,82394.0,82392.0,0.407797]
["bitfinex","BTCUSD",1741775626147,0.0003388,82394.0,82389.0,0.012137]
["bitfinex","BTCUSD",1741775626148,0.012137,82386.0,82381.0,0.012138]
["bitfinex","BTCUSD",1741775626351,0.0003388,82394.0,82392.0,0.242741]
["bitfinex","BTCUSD",1741775626554,0.012136,82393.0,82392.0,0.15288]
["bitfinex","BTCUSD",1741775626756,0.012136,82393.0,82366.0,0.3]
["bitfinex","BTCUSD",1741775626757,0.242792,82375.0,82374.0,0.29216]
["bitfinex","BTCUSD",1741775626962,0.242792,82375.0,82374.0,0.15288]
["bitfinex","BTCUSD",1741775627191,0.242813,82368.0,82364.0,0.254964]
["bitfinex","BTCUSD",1741775627392,0.012139,82373.0,82366.0,0.01214]
["bitfinex","BTCUSD",1741775627617,0.242795,82374.0,82370.0,0.242806]
["bitfinex","BTCUSD",1741775627771,0.242786,82377.0,82372.0,0.2428]
["bitfinex","BTCUSD",1741775627972,0.01902242,82374.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741775628171,0.01902242,82374.0,82373.0,0.254935]
["bitfinex","BTCUSD",1741775628374,0.01902242,82374.0,82373.0,0.407815]
["bitfinex","BTCUSD",1741775629094,0.26181742,82374.0,82373.0,0.15288]
["bitfinex","BTCUSD",1741775629300,0.01902242,82374.0,82373.0,0.165019]
["bitfinex","BTCUSD",1741775629467,0.01902242,82374.0,82373.0,0.407817]
["bitfinex","BTCUSD",1741775631355,0.01902242,82374.0,82373.0,0.15288]
["bitfinex","BTCUSD",1741775632599,0.01902242,82374.0,82373.0,0.407817]
["bitfinex","BTCUSD",1741775633193,0.01902242,82374.0,82373.0,0.395678]
["bitfinex","BTCUSD",1741775633361,0.00566158,82379.0,82373.0,0.395678]
["bitfinex","BTCUSD",1741775633562,0.012139,82377.0,82373.0,0.395677]
["bitfinex","BTCUSD",1741775633767,0.254928,82377.0,82373.0,0.395677]
["bitfinex","BTCUSD",1741775633970,0.254928,82377.0,82373.0,0.242797]
["bitfinex","BTCUSD",1741775634171,0.254928,82377.0,82374.0,0.15284]
["bitfinex","BTCUSD",1741775634367,0.242779,82381.0,82377.0,0.242786]
["bitfinex","BTCUSD",1741775634565,0.242778,82380.0,82375.0,0.254928]
["bitfinex","BTCUSD",1741775634825,0.242778,82380.0,82376.0,0.2872018]
["bitfinex","BTCUSD",1741775635124,0.025,82417.0,82378.0,0.242783]
["bitfinex","BTCUSD",1741775635263,0.012137,82390.0,82381.0,0.242768]
["bitfinex","BTCUSD",1741775635442,0.242765,82385.0,82381.0,0.242768]
["bitfinex","BTCUSD",1741775635654,0.242768,82384.0,82382.0,0.02812989]
["bitfinex","BTCUSD",1741775636006,0.2549,82385.0,82382.0,0.02812989]
["bitfinex","BTCUSD",1741775636209,0.29204,82400.0,82360.0,0.29204]
["bitfinex","BTCUSD",1741775636210,0.012139,82373.0,82360.0,0.29204]
["bitfinex","BTCUSD",1741775636413,0.254971,82362.0,82361.0,0.00012682]
["bitfinex","BTCUSD",1741775636818,0.25497,82363.0,82361.0,0.15296682]
["bitfinex","BTCUSD",1741775637017,0.242822,82365.0,82362.0,0.242829]
["bitfinex","BTCUSD",1741775637211,0.242819,82366.0,82362.0,0.242829]
["bitfinex","BTCUSD",1741775637438,0.242807,82370.0,82366.0,0.01214]
["bitfinex","BTCUSD",1741775637638,0.254947,82370.0,82366.0,0.242816]
["bitfinex","BTCUSD",1741775637835,0.01214,82370.0,82365.0,0.242821]
["bitfinex","BTCUSD",1741775638018,0.242805,82371.0,82366.0,0.242818]
["bitfinex","BTCUSD",1741775638214,0.242815,82367.0,82363.0,0.1528]
["bitfinex","BTCUSD",1741775638420,0.254965,82364.0,82363.0,0.1528]
["bitfinex","BTCUSD",1741775639750,0.242824,82364.0,82363.0,0.1528]
["bitfinex","BTCUSD",1741775640392,0.254952,82369.0,82363.0,0.1528]
["bitfinex","BTCUSD",1741775640393,0.01902304,82370.0,82363.0,0.1528]
["bitfinex","BTCUSD",1741775640531,0.01902304,82370.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741775640733,0.01902304,82370.0,82369.0,0.254949]
["bitfinex","BTCUSD",1741775642685,0.242783,82378.0,82371.0,0.242803]
["bitfinex","BTCUSD",1741775642912,0.03116136,82379.0,82371.0,0.242803]
["bitfinex","BTCUSD",1741775643114,0.242792,82375.0,82372.0,0.05482781]
["bitfinex","BTCUSD",1741775643312,0.25493,82376.0,82373.0,0.242797]
["bitfinex","BTCUSD",1741775643583,0.25493,82376.0,82372.0,0.29762781]
["bitfinex","BTCUSD",1741775643787,0.242793,82375.0,82372.0,0.05482781]
["bitfinex","BTCUSD",1741775644142,0.254922,82378.0,82372.0,0.05482781]
["bitfinex","BTCUSD",1741775644143,0.254922,82378.0,82373.0,0.242798]
["bitfinex","BTCUSD",1741775644351,0.254922,82378.0,82373.0,0.26051888]
["bitfinex","BTCUSD",1741775644694,0.242795,82374.0,82373.0,0.02072088]
["bitfinex","BTCUSD",1741775644808,0.242795,82374.0,82373.0,0.01772088]
["bitfinex","BTCUSD",1741775645263,0.242792,82375.0,82373.0,0.01772088]
["bitfinex","BTCUSD",1741775646173,0.242789,82376.0,82373.0,0.26051788]
["bitfinex","BTCUSD",1741775646376,0.242789,82376.0,82373.0,0.01772088]
["bitfinex","BTCUSD",1741775646537,0.012139,82377.0,82373.0,0.242797]
["bitfinex","BTCUSD",1741775646740,0.242794,82375.0,82372.0,0.2428]
["bitfinex","BTCUSD",1741775646963,0.242794,82375.0,82373.0,0.003]
["bitfinex","BTCUSD",1741775647390,0.242794,82375.0,82372.0,0.2428]
["bitfinex","BTCUSD",1741775647721,0.242794,82375.0,82373.0,0.003]
["bitfinex","BTCUSD",1741775648090,0.242794,82375.0,82372.0,0.2428]
["bitfinex","BTCUSD",1741775648288,0.242794,82375.0,82373.0,0.003]
["bitfinex","BTCUSD",1741775648513,0.0311611,82378.0,82373.0,0.003]
["bitfinex","BTCUSD",1741775648514,0.0190221,82378.0,82373.0,0.015139]
["bitfinex","BTCUSD",1741775648647,0.2618071,82378.0,82374.0,0.242795]
["bitfinex","BTCUSD",1741775648853,0.242786,82377.0,82374.0,0.242795]
["bitfinex","BTCUSD",1741775649072,0.0190221,82378.0,82377.0,0.242786]
["bitfinex","BTCUSD",1741775649477,0.0190221,82378.0,82376.0,0.242786]
["bitfinex","BTCUSD",1741775649695,0.0190221,82378.0,82377.0,0.254925]
["bitfinex","BTCUSD",1741775650496,0.0003388,82394.0,82390.0,0.242745]
["bitfinex","BTCUSD",1741775650698,0.0003388,82394.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741775650856,0.0003388,82394.0,82392.0,0.254878]
["bitfinex","BTCUSD",1741775651372,0.0003388,82394.0,82392.0,0.253878]
["bitfinex","BTCUSD",1741775651868,0.24349798,82394.0,82390.0,0.256878]
["bitfinex","BTCUSD",1741775652181,0.24349898,82394.0,82390.0,0.254878]
["bitfinex","BTCUSD",1741775652403,0.00076198,82394.0,82393.0,0.012136]
["bitfinex","BTCUSD",1741775653235,0.00076198,82394.0,82393.0,0.01334959]
["bitfinex","BTCUSD",1741775654279,0.00076198,82394.0,82393.0,0.01434959]
["bitfinex","BTCUSD",1741775654439,0.00076198,82394.0,82393.0,0.001]
["bitfinex","BTCUSD",1741775654638,0.00076198,82394.0,82393.0,0.013136]
["bitfinex","BTCUSD",1741775654952,0.00076198,82394.0,82393.0,0.012136]
["bitfinex","BTCUSD",1741775655160,0.00076198,82394.0,82393.0,0.017136]
["bitfinex","BTCUSD",1741775655567,0.00076198,82394.0,82393.0,0.01834954]
["bitfinex","BTCUSD",1741775657368,0.00076198,82394.0,82393.0,0.017136]
["bitfinex","BTCUSD",1741775658303,0.00076198,82394.0,82393.0,0.01834953]
["bitfinex","BTCUSD",1741775660186,0.00076198,82394.0,82393.0,0.26108853]
["bitfinex","BTCUSD",1741775660364,0.00076198,82394.0,82393.0,0.259875]
["bitfinex","BTCUSD",1741775660666,0.00076198,82394.0,82393.0,0.254875]
["bitfinex","BTCUSD",1741775660870,0.00076198,82394.0,82393.0,0.261875]
["bitfinex","BTCUSD",1741775661069,0.24349798,82394.0,82393.0,0.007]
["bitfinex","BTCUSD",1741775661298,0.25563398,82394.0,82393.0,0.1596]
["bitfinex","BTCUSD",1741775661481,0.25563398,82394.0,82393.0,0.007]
["bitfinex","BTCUSD",1741775661653,0.27465268,82394.0,82393.0,0.007]
["bitfinex","BTCUSD",1741775661836,0.25563398,82394.0,82393.0,0.007]
["bitfinex","BTCUSD",1741775662034,0.254925,82377.0,82376.0,0.1526]
["bitfinex","BTCUSD",1741775662243,0.012138,82380.0,82376.0,0.1526]
["bitfinex","BTCUSD",1741775662244,0.012137,82388.0,82382.0,0.012138]
["bitfinex","BTCUSD",1741775662444,0.012137,82387.0,82381.0,0.254911]
["bitfinex","BTCUSD",1741775662643,0.242762,82386.0,82383.0,0.242766]
["bitfinex","BTCUSD",1741775663413,0.254881,82392.0,82385.0,0.242761]
["bitfinex","BTCUSD",1741775663612,0.24349998,82394.0,82390.0,0.242747]
["bitfinex","BTCUSD",1741775663723,0.25563598,82394.0,82390.0,0.242747]
["bitfinex","BTCUSD",1741775663924,0.00076198,82394.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741775664150,0.00076198,82394.0,82393.0,0.257875]
["bitfinex","BTCUSD",1741775664349,0.00076198,82394.0,82393.0,0.254875]
["bitfinex","BTCUSD",1741775664751,0.0197806,82394.0,82393.0,0.254875]
["bitfinex","BTCUSD",1741775664980,0.0197806,82394.0,82391.0,0.0303438]
["bitfinex","BTCUSD",1741775665182,0.254879,82392.0,82391.0,0.0303438]
["bitfinex","BTCUSD",1741775665429,0.012138,82383.0,82374.0,0.242793]
["bitfinex","BTCUSD",1741775665632,0.254949,82369.0,82365.0,0.24282]
["bitfinex","BTCUSD",1741775665814,0.254949,82369.0,82368.0,0.15256]
["bitfinex","BTCUSD",1741775666025,0.242824,82364.0,82363.0,0.0001694]
["bitfinex","BTCUSD",1741775666228,0.00546068,82364.0,82363.0,0.18782337]
["bitfinex","BTCUSD",1741775666419,0.24828468,82364.0,82363.0,0.18782337]
["bitfinex","BTCUSD",1741775666637,0.254951,82369.0,82363.0,0.18782337]
["bitfinex","BTCUSD",1741775666837,0.24279,82376.0,82366.0,0.242818]
["bitfinex","BTCUSD",1741775667039,0.242796,82374.0,82367.0,0.242814]
["bitfinex","BTCUSD",1741775667241,0.2428,82373.0,82368.0,0.03745472]
["bitfinex","BTCUSD",1741775667454,0.242798,82373.0,82369.0,0.242806]
["bitfinex","BTCUSD",1741775667652,0.242808,82370.0,82368.0,0.03745472]
["bitfinex","BTCUSD",1741775668069,0.012139,82374.0,82370.0,0.242806]
["bitfinex","BTCUSD",1741775668271,0.012139,82374.0,82368.0,0.04959472]
["bitfinex","BTCUSD",1741775668493,0.242798,82373.0,82369.0,0.27790297]
["bitfinex","BTCUSD",1741775668695,0.012139,82373.0,82369.0,0.27790297]
["bitfinex","BTCUSD",1741775668919,0.242806,82370.0,82369.0,0.03509397]
["bitfinex","BTCUSD",1741775669124,0.254946,82370.0,82369.0,0.03509397]
["bitfinex","BTCUSD",1741775669322,0.242809,82369.0,82368.0,0.001]
["bitfinex","BTCUSD",1741775669729,0.254949,82369.0,82368.0,0.001]
["bitfinex","BTCUSD",1741775670045,0.242806,82370.0,82368.0,0.001]
["bitfinex","BTCUSD",1741775670401,0.2428,82372.0,82368.0,0.243809]
["bitfinex","BTCUSD",1741775670607,0.24281,82369.0,82365.0,0.012141]
["bitfinex","BTCUSD",1741775670787,0.254944,82371.0,82367.0,0.242815]
["bitfinex","BTCUSD",1741775670945,0.242807,82370.0,82366.0,0.27509602]
["bitfinex","BTCUSD",1741775671322,0.242815,82367.0,82366.0,0.02013802]
["bitfinex","BTCUSD",1741775671518,0.254955,82367.0,82366.0,0.02013802]
["bitfinex","BTCUSD",1741775671690,0.242815,82367.0,82364.0,0.395343]
["bitfinex","BTCUSD",1741775671992,0.242812,82368.0,82364.0,0.395344]
["bitfinex","BTCUSD",1741775672168,0.242821,82366.0,82364.0,0.15252]
["bitfinex","BTCUSD",1741775672370,0.242812,82368.0,82364.0,0.395343]
["bitfinex","BTCUSD",1741775672596,0.2428,82373.0,82369.0,0.01214]
["bitfinex","BTCUSD",1741775672795,0.03116158,82374.0,82370.0,0.242804]
["bitfinex","BTCUSD",1741775672971,0.27395758,82374.0,82370.0,0.242804]
["bitfinex","BTCUSD",1741775673174,0.242806,82370.0,82366.0,0.002]
["bitfinex","BTCUSD",1741775673353,0.242815,82367.0,82366.0,0.002]
["bitfinex","BTCUSD",1741775673703,0.254955,82367.0,82366.0,0.002]
["bitfinex","BTCUSD",1741775673903,0.242821,82365.0,82364.0,0.15252]
["bitfinex","BTCUSD",1741775674036,0.254958,82366.0,82364.0,0.15452]
["bitfinex","BTCUSD",1741775674245,0.254955,82367.0,82364.0,0.15452]
["bitfinex","BTCUSD",1741775674452,0.254955,82367.0,82364.0,0.407485]
["bitfinex","BTCUSD",1741775674453,0.242816,82367.0,82364.0,0.407485]
["bitfinex","BTCUSD",1741775674652,0.2618391,82367.0,82366.0,0.002]
["bitfinex","BTCUSD",1741775674853,0.0190231,82367.0,82366.0,0.002]
["bitfinex","BTCUSD",1741775675169,0.0190231,82367.0,82366.0,0.242818]
["bitfinex","BTCUSD",1741775675370,0.0190231,82367.0,82366.0,0.254958]
["bitfinex","BTCUSD",1741775676513,0.0190231,82367.0,82365.0,0.254961]
["bitfinex","BTCUSD",1741775676731,0.2618391,82367.0,82365.0,0.24282]
["bitfinex","BTCUSD",1741775676904,0.0190231,82367.0,82365.0,0.24282]
["bitfinex","BTCUSD",1741775677106,0.0190231,82367.0,82366.0,0.002]
["bitfinex","BTCUSD",1741775677308,0.2618381,82367.0,82366.0,0.002]
["bitfinex","BTCUSD",1741775677859,0.0190231,82367.0,82365.0,0.24282]
["bitfinex","BTCUSD",1741775678058,0.0190231,82367.0,82365.0,0.24482]
["bitfinex","BTCUSD",1741775678217,0.0190231,82367.0,82365.0,0.24282]
["bitfinex","BTCUSD",1741775678418,0.2618391,82367.0,82364.0,0.242824]
["bitfinex","BTCUSD",1741775678640,0.2618391,82367.0,82366.0,0.002]
["bitfinex","BTCUSD",1741775678845,0.2618391,82367.0,82364.0,0.242824]
["bitfinex","BTCUSD",1741775679018,0.0190231,82367.0,82364.0,0.242823]
["bitfinex","BTCUSD",1741775679362,0.0190231,82367.0,82365.0,0.242818]
["bitfinex","BTCUSD",1741775680328,0.0190231,82367.0,82365.0,0.244818]
["bitfinex","BTCUSD",1741775680724,0.2618391,82367.0,82365.0,0.002]
["bitfinex","BTCUSD",1741775681085,0.0190231,82367.0,82365.0,0.002]
["bitfinex","BTCUSD",1741775681509,0.0190231,82367.0,82366.0,0.242818]
["bitfinex","BTCUSD",1741775682028,0.0190231,82367.0,82365.0,0.244818]
["bitfinex","BTCUSD",1741775682327,0.2618401,82367.0,82365.0,0.002]
["bitfinex","BTCUSD",1741775682536,0.0190231,82367.0,82365.0,0.002]
["bitfinex","BTCUSD",1741775682736,0.2618411,82367.0,82365.0,0.002]
["bitfinex","BTCUSD",1741775683195,0.0190231,82367.0,82365.0,0.244819]
["bitfinex","BTCUSD",1741775683396,0.2618391,82367.0,82365.0,0.002]
["bitfinex","BTCUSD",1741775684898,0.2618391,82367.0,82366.0,0.002]
["bitfinex","BTCUSD",1741775685235,0.0190231,82367.0,82366.0,0.002]
["bitfinex","BTCUSD",1741775685614,0.2618381,82367.0,82365.0,0.24282]
["bitfinex","BTCUSD",1741775685937,0.2618381,82367.0,82364.0,0.2429933]
["bitfinex","BTCUSD",1741775687156,0.0190231,82367.0,82365.0,0.24282]
["bitfinex","BTCUSD",1741775687376,0.0190231,82367.0,82365.0,0.24482]
["bitfinex","BTCUSD",1741775687633,0.0190231,82367.0,82365.0,0.24282]
["bitfinex","BTCUSD",1741775688247,0.2618391,82367.0,82365.0,0.24282]
["bitfinex","BTCUSD",1741775688449,0.0190231,82367.0,82365.0,0.24482]
["bitfinex","BTCUSD",1741775688610,0.0190231,82367.0,82366.0,0.242818]
["bitfinex","BTCUSD",1741775688956,0.0190231,82367.0,82365.0,0.244821]
["bitfinex","BTCUSD",1741775689359,0.0190231,82367.0,82365.0,0.002]
["bitfinex","BTCUSD",1741775689564,0.0190231,82367.0,82365.0,0.244821]
["bitfinex","BTCUSD",1741775690296,0.0190231,82367.0,82365.0,0.242821]
["bitfinex","BTCUSD",1741775690640,0.2618381,82367.0,82366.0,0.002]
["bitfinex","BTCUSD",1741775690840,0.0190231,82367.0,82366.0,0.002]
["bitfinex","BTCUSD",1741775691047,0.0190231,82367.0,82365.0,0.242821]
["bitfinex","BTCUSD",1741775691269,0.0190231,82367.0,82366.0,0.254958]
["bitfinex","BTCUSD",1741775691472,0.0190231,82367.0,82366.0,0.242818]
["bitfinex","BTCUSD",1741775692068,0.0190231,82367.0,82365.0,0.244821]
["bitfinex","BTCUSD",1741775692274,0.0190231,82367.0,82366.0,0.242818]
["bitfinex","BTCUSD",1741775692724,0.254958,82366.0,82365.0,0.002]
["bitfinex","BTCUSD",1741775692893,0.686258,82366.0,82365.0,0.002]
["bitfinex","BTCUSD",1741775693125,0.838578,82366.0,82365.0,0.002]
["bitfinex","BTCUSD",1741775693513,0.554962,82365.0,82364.0,0.0001693]
["bitfinex","BTCUSD",1741775693679,0.67492289,82365.0,82364.0,0.0001693]
["bitfinex","BTCUSD",1741775694377,0.554962,82365.0,82364.0,0.0001693]
["bitfinex","BTCUSD",1741775695264,0.556962,82365.0,82364.0,0.0001693]
["bitfinex","BTCUSD",1741775696283,0.57598873,82365.0,82364.0,0.0001693]
["bitfinex","BTCUSD",1741775696695,0.57398873,82365.0,82364.0,0.0001693]
["bitfinex","BTCUSD",1741775697091,0.57698873,82365.0,82364.0,0.0001693]
["bitfinex","BTCUSD",1741775699363,0.69694962,82365.0,82364.0,0.0001693]
["bitfinex","BTCUSD",1741775699564,0.57698873,82365.0,82364.0,0.00012505]
["bitfinex","BTCUSD",1741775703841,0.32202673,82365.0,82341.0,0.37389107]
["bitfinex","BTCUSD",1741775703984,0.242884,82344.0,82341.0,0.37389107]
["bitfinex","BTCUSD",1741775704567,0.012142,82352.0,82341.0,0.37389107]
["bitfinex","BTCUSD",1741775704568,0.012142,82354.0,82346.0,0.012143]
["bitfinex","BTCUSD",1741775704719,0.012142,82356.0,82351.0,0.24286]
["bitfinex","BTCUSD",1741775704899,0.012142,82358.0,82353.0,0.012142]
["bitfinex","BTCUSD",1741775705103,0.012141,82360.0,82356.0,0.242848]
["bitfinex","BTCUSD",1741775705311,0.242845,82357.0,82353.0,0.254993]
["bitfinex","BTCUSD",1741775705728,0.012141,82364.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741775705729,0.24283,82362.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741775705922,0.242833,82361.0,82357.0,0.254987]
["bitfinex","BTCUSD",1741775706119,0.242838,82360.0,82357.0,0.242845]
["bitfinex","BTCUSD",1741775706461,0.242839,82359.0,82356.0,0.242847]
["bitfinex","BTCUSD",1741775706653,0.242842,82358.0,82355.0,0.254992]
["bitfinex","BTCUSD",1741775706859,0.242846,82357.0,82355.0,0.24285]
["bitfinex","BTCUSD",1741775707077,0.012142,82358.0,82354.0,0.242854]
["bitfinex","BTCUSD",1741775707219,0.242845,82357.0,82354.0,0.242854]
["bitfinex","BTCUSD",1741775707889,0.01902591,82357.0,82354.0,0.242854]
["bitfinex","BTCUSD",1741775708021,0.01902591,82357.0,82354.0,0.012142]
["bitfinex","BTCUSD",1741775708259,0.26187191,82357.0,82354.0,0.242848]
["bitfinex","BTCUSD",1741775708433,0.242848,82356.0,82354.0,0.242848]
["bitfinex","BTCUSD",1741775709000,0.01902591,82357.0,82354.0,0.012142]
["bitfinex","BTCUSD",1741775709196,0.242848,82356.0,82354.0,0.242853]
["bitfinex","BTCUSD",1741775709372,0.242848,82356.0,82353.0,0.254997]
["bitfinex","BTCUSD",1741775710160,0.242848,82356.0,82353.0,0.242855]
["bitfinex","BTCUSD",1741775710359,0.242851,82355.0,82354.0,0.002]
["bitfinex","BTCUSD",1741775710571,0.242851,82355.0,82352.0,0.15224]
["bitfinex","BTCUSD",1741775710796,0.25499,82356.0,82353.0,0.242855]
["bitfinex","BTCUSD",1741775711013,0.242851,82355.0,82353.0,0.15416]
["bitfinex","BTCUSD",1741775711309,0.242852,82355.0,82353.0,0.15216]
["bitfinex","BTCUSD",1741775711550,0.242852,82355.0,82353.0,0.395016]
["bitfinex","BTCUSD",1741775711778,0.242852,82355.0,82354.0,0.003]
["bitfinex","BTCUSD",1741775711982,0.242848,82356.0,82353.0,0.395014]
["bitfinex","BTCUSD",1741775712189,0.242848,82356.0,82353.0,0.15216]
["bitfinex","BTCUSD",1741775712381,0.242851,82355.0,82353.0,0.395016]
["bitfinex","BTCUSD",1741775712551,0.242851,82355.0,82353.0,0.15216]
["bitfinex","BTCUSD",1741775713139,0.012142,82355.0,82353.0,0.15216]
["bitfinex","BTCUSD",1741775713340,0.01902591,82357.0,82356.0,0.242848]
["bitfinex","BTCUSD",1741775713566,0.01902591,82357.0,82354.0,0.242854]
["bitfinex","BTCUSD",1741775713764,0.26187291,82357.0,82354.0,0.242854]
["bitfinex","BTCUSD",1741775714161,0.01902591,82357.0,82356.0,0.25499]
["bitfinex","BTCUSD",1741775714323,0.01902591,82357.0,82356.0,0.25699]
["bitfinex","BTCUSD",1741775714548,0.00045156,82365.0,82356.0,0.014142]
["bitfinex","BTCUSD",1741775714920,0.00045156,82365.0,82364.0,0.254965]
["bitfinex","BTCUSD",1741775715148,0.00045156,82365.0,82364.0,0.538685]
["bitfinex","BTCUSD",1741775716267,0.00045156,82365.0,82364.0,0.55322585]
["bitfinex","BTCUSD",1741775716699,0.00045156,82365.0,82364.0,1.17832585]
["bitfinex","BTCUSD",1741775716909,1.6e-07,82367.0,82364.0,1.20332585]
["bitfinex","BTCUSD",1741775717114,7.6e-07,82372.0,82371.0,0.69148385]
["bitfinex","BTCUSD",1741775717319,7.6e-07,82372.0,82371.0,0.98364385]
["bitfinex","BTCUSD",1741775717931,0.254829,82408.0,82371.0,0.98364385]
["bitfinex","BTCUSD",1741775717932,0.0075554,82408.0,82373.0,0.0755]
["bitfinex","BTCUSD",1741775718183,0.00042345,82408.0,82406.0,0.242699]
["bitfinex","BTCUSD",1741775718414,0.24311845,82408.0,82404.0,0.254841]
["bitfinex","BTCUSD",1741775718615,0.00042345,82408.0,82407.0,0.242697]
["bitfinex","BTCUSD",1741775718821,0.00042345,82408.0,82407.0,0.3070112]
["bitfinex","BTCUSD",1741775719021,0.0194408,82408.0,82407.0,0.3070112]
["bitfinex","BTCUSD",1741775719228,0.0194408,82408.0,82407.0,0.4590512]
["bitfinex","BTCUSD",1741775721065,0.0197792,82408.0,82407.0,0.4590512]
["bitfinex","BTCUSD",1741775721736,0.00076185,82408.0,82407.0,0.4590512]
["bitfinex","BTCUSD",1741775722944,0.00076185,82408.0,82407.0,0.4620512]
["bitfinex","BTCUSD",1741775725283,0.01977611,82408.0,82407.0,0.4620512]
["bitfinex","BTCUSD",1741775727597,0.01977611,82408.0,82407.0,0.003]
["bitfinex","BTCUSD",1741775727801,0.254828,82408.0,82407.0,0.003]
["bitfinex","BTCUSD",1741775727993,0.331428,82408.0,82407.0,0.003]
["bitfinex","BTCUSD",1741775728233,0.631428,82408.0,82407.0,0.003]
["bitfinex","BTCUSD",1741775729768,0.554828,82408.0,82407.0,0.003]
["bitfinex","BTCUSD",1741775729939,0.242716,82401.0,82396.0,0.242729]
["bitfinex","BTCUSD",1741775730276,0.312134,82408.0,82396.0,0.242729]
["bitfinex","BTCUSD",1741775730277,0.242683,82412.0,82406.0,0.2427]
["bitfinex","BTCUSD",1741775730480,0.081,82421.0,82404.0,0.242705]
["bitfinex","BTCUSD",1741775730678,0.01914174,82410.0,82404.0,0.242705]
["bitfinex","BTCUSD",1741775731083,0.001,82408.0,82404.0,0.242705]
["bitfinex","BTCUSD",1741775731283,0.01914174,82410.0,82404.0,0.242705]
["bitfinex","BTCUSD",1741775731586,0.01914174,82410.0,82405.0,0.02036089]
["bitfinex","BTCUSD",1741775731947,0.00012693,82410.0,82405.0,0.02036089]
["bitfinex","BTCUSD",1741775732733,0.0003384,82408.0,82405.0,0.02036089]
["bitfinex","BTCUSD",1741775733158,0.0003384,82408.0,82405.0,0.26306389]
["bitfinex","BTCUSD",1741775733357,0.0003384,82408.0,82405.0,0.26506389]
["bitfinex","BTCUSD",1741775733634,0.0003384,82408.0,82406.0,0.0521878]
["bitfinex","BTCUSD",1741775734193,0.0003384,82408.0,82407.0,0.012134]
["bitfinex","BTCUSD",1741775735177,0.0003384,82408.0,82406.0,0.0591878]
["bitfinex","BTCUSD",1741775735376,0.0003384,82408.0,82406.0,0.3018878]
["bitfinex","BTCUSD",1741775735972,0.2430344,82408.0,82406.0,0.0591878]
["bitfinex","BTCUSD",1741775736338,0.2430344,82408.0,82406.0,0.003]
["bitfinex","BTCUSD",1741775736567,0.2551684,82408.0,82407.0,0.007]
["bitfinex","BTCUSD",1741775737090,0.2551684,82408.0,82406.0,0.003]
["bitfinex","BTCUSD",1741775737510,0.242697,82407.0,82406.0,0.007]
["bitfinex","BTCUSD",1741775738430,0.0124724,82408.0,82406.0,0.007]
["bitfinex","BTCUSD",1741775738635,0.2551674,82408.0,82407.0,0.0516687]
["bitfinex","BTCUSD",1741775739842,0.0003384,82408.0,82407.0,0.0516687]
["bitfinex","BTCUSD",1741775740027,0.0003384,82408.0,82407.0,0.2943657]
["bitfinex","BTCUSD",1741775740307,0.0003384,82408.0,82407.0,0.2973657]
["bitfinex","BTCUSD",1741775740500,0.0003384,82408.0,82407.0,0.4681797]
["bitfinex","BTCUSD",1741775741863,0.0003384,82408.0,82407.0,0.5479797]
["bitfinex","BTCUSD",1741775742829,0.0003384,82408.0,82407.0,0.85552055]
["bitfinex","BTCUSD",1741775742967,0.0003384,82408.0,82407.0,0.88687367]
["bitfinex","BTCUSD",1741775743167,0.0003384,82408.0,82407.0,0.89087367]
["bitfinex","BTCUSD",1741775743381,0.0003384,82408.0,82407.0,0.94107367]
["bitfinex","BTCUSD",1741775743587,0.0003384,82408.0,82407.0,0.93407367]
["bitfinex","BTCUSD",1741775743810,0.0003384,82408.0,82407.0,0.93107367]
["bitfinex","BTCUSD",1741775744012,0.0003384,82408.0,82407.0,0.93807367]
["bitfinex","BTCUSD",1741775744212,0.0003384,82408.0,82407.0,0.94507367]
["bitfinex","BTCUSD",1741775744413,0.0003384,82408.0,82407.0,0.93107367]
["bitfinex","BTCUSD",1741775744842,0.0003384,82408.0,82407.0,0.94704819]
["bitfinex","BTCUSD",1741775745256,0.0003384,82408.0,82407.0,0.94004819]
["bitfinex","BTCUSD",1741775745788,0.0003384,82408.0,82407.0,0.453711]
["bitfinex","BTCUSD",1741775745934,0.0003384,82408.0,82407.0,0.15868]
["bitfinex","BTCUSD",1741775746524,0.0003384,82408.0,82407.0,0.394377]
["bitfinex","BTCUSD",1741775746659,0.0003384,82408.0,82407.0,0.408377]
["bitfinex","BTCUSD",1741775747130,0.0003384,82408.0,82407.0,0.401377]
["bitfinex","BTCUSD",1741775747608,0.0003384,82408.0,82407.0,0.15168]
["bitfinex","BTCUSD",1741775747967,0.0003384,82408.0,82407.0,0.413511]
["bitfinex","BTCUSD",1741775748172,0.0003384,82408.0,82407.0,0.420511]
["bitfinex","BTCUSD",1741775748635,0.0003384,82408.0,82407.0,0.261831]
["bitfinex","BTCUSD",1741775749018,0.2551664,82408.0,82407.0,0.007]
["bitfinex","BTCUSD",1741775749217,0.2551664,82408.0,82405.0,0.15156]
["bitfinex","BTCUSD",1741775749416,0.2551664,82408.0,82405.0,0.394263]
["bitfinex","BTCUSD",1741775749417,0.0003384,82408.0,82405.0,0.394263]
["bitfinex","BTCUSD",1741775749622,0.0003384,82408.0,82407.0,0.249697]
["bitfinex","BTCUSD",1741775750022,0.0003384,82408.0,82407.0,0.242697]
["bitfinex","BTCUSD",1741775750198,0.0003384,82408.0,82407.0,0.254831]
["bitfinex","BTCUSD",1741775750629,0.0003384,82408.0,82407.0,0.259831]
["bitfinex","BTCUSD",1741775751225,0.0003384,82408.0,82407.0,0.266831]
["bitfinex","BTCUSD",1741775752301,0.0003384,82408.0,82407.0,0.418351]
["bitfinex","BTCUSD",1741775754144,0.0003384,82408.0,82407.0,0.16352]
["bitfinex","BTCUSD",1741775754518,0.0003384,82408.0,82407.0,0.012]
["bitfinex","BTCUSD",1741775754680,0.0003384,82408.0,82407.0,0.254697]
["bitfinex","BTCUSD",1741775754886,0.0003384,82408.0,82407.0,0.012]
["bitfinex","BTCUSD",1741775755247,0.0003384,82408.0,82407.0,0.254697]
["bitfinex","BTCUSD",1741775756087,0.0003384,82408.0,82407.0,0.2548662]
["bitfinex","BTCUSD",1741775756712,0.0003384,82408.0,82407.0,0.2670002]
["bitfinex","BTCUSD",1741775757211,0.0003384,82408.0,82407.0,0.5451802]
["bitfinex","BTCUSD",1741775757831,0.0003384,82408.0,82407.0,0.8451802]
["bitfinex","BTCUSD",1741775758453,0.0003384,82408.0,82407.0,0.8401802]
["bitfinex","BTCUSD",1741775759385,0.0003384,82408.0,82407.0,0.85472105]
["bitfinex","BTCUSD",1741775759587,0.0003384,82408.0,82407.0,0.86172105]
["bitfinex","BTCUSD",1741775759792,0.0003384,82408.0,82407.0,0.88617001]
["bitfinex","BTCUSD",1741775759997,0.0003384,82408.0,82407.0,0.87162916]
["bitfinex","BTCUSD",1741775760141,0.0003384,82408.0,82407.0,0.86462916]
["bitfinex","BTCUSD",1741775760342,0.0003384,82408.0,82407.0,0.87162916]
["bitfinex","BTCUSD",1741775761101,0.0003384,82408.0,82407.0,0.0141692]
["bitfinex","BTCUSD",1741775761102,0.2430324,82408.0,82407.0,0.0141692]
["bitfinex","BTCUSD",1741775761256,0.03224193,82408.0,82407.0,0.1655692]
["bitfinex","BTCUSD",1741775761458,0.0003384,82408.0,82407.0,0.4204002]
["bitfinex","BTCUSD",1741775761865,0.03176805,82408.0,82407.0,0.4204002]
["bitfinex","BTCUSD",1741775762063,0.0003384,82408.0,82407.0,0.4134002]
["bitfinex","BTCUSD",1741775762265,0.0003384,82408.0,82407.0,0.4064002]
["bitfinex","BTCUSD",1741775762502,0.0003384,82408.0,82407.0,0.4174002]
["bitfinex","BTCUSD",1741775763290,0.0003384,82408.0,82407.0,0.4052662]
["bitfinex","BTCUSD",1741775763498,0.0003384,82408.0,82407.0,0.1555692]
["bitfinex","BTCUSD",1741775763719,0.0003384,82408.0,82407.0,0.1515692]
["bitfinex","BTCUSD",1741775763925,0.0003384,82408.0,82407.0,0.4012662]
["bitfinex","BTCUSD",1741775764132,0.0003384,82408.0,82407.0,0.4184002]
["bitfinex","BTCUSD",1741775764334,0.0003384,82408.0,82407.0,0.4134002]
["bitfinex","BTCUSD",1741775764688,0.0003384,82408.0,82407.0,0.4184002]
["bitfinex","BTCUSD",1741775765748,0.0003384,82408.0,82407.0,0.4114002]
["bitfinex","BTCUSD",1741775766253,0.0003384,82408.0,82407.0,0.4184002]
["bitfinex","BTCUSD",1741775766487,0.0193508,82408.0,82407.0,0.4184002]
["bitfinex","BTCUSD",1741775767122,0.0314848,82408.0,82407.0,0.1635692]
["bitfinex","BTCUSD",1741775767315,0.0193508,82408.0,82407.0,0.1635692]
["bitfinex","BTCUSD",1741775768063,0.0193508,82408.0,82407.0,0.4184002]
["bitfinex","BTCUSD",1741775769055,0.2620448,82408.0,82407.0,0.1635692]
["bitfinex","BTCUSD",1741775769551,0.0193508,82408.0,82407.0,0.1635692]
["bitfinex","BTCUSD",1741775769736,0.0193508,82408.0,82407.0,0.4062662]
["bitfinex","BTCUSD",1741775770119,0.0193508,82408.0,82407.0,0.4184002]
["bitfinex","BTCUSD",1741775774091,0.3,82431.0,82414.0,0.242677]
["bitfinex","BTCUSD",1741775774270,0.3,82431.0,82413.0,0.242678]
["bitfinex","BTCUSD",1741775774477,0.3,82431.0,82414.0,0.270585]
["bitfinex","BTCUSD",1741775774662,0.242671,82417.0,82414.0,0.270585]
["bitfinex","BTCUSD",1741775774994,0.242671,82416.0,82414.0,0.027908]
["bitfinex","BTCUSD",1741775775200,0.254801,82417.0,82414.0,0.270584]
["bitfinex","BTCUSD",1741775775401,0.242668,82417.0,82414.0,0.270584]
["bitfinex","BTCUSD",1741775775570,0.242668,82417.0,82415.0,0.04464069]
["bitfinex","BTCUSD",1741775776013,0.254798,82419.0,82415.0,0.28731269]
["bitfinex","BTCUSD",1741775776235,0.2547575,82419.0,82416.0,0.24267]
["bitfinex","BTCUSD",1741775776473,0.2547575,82419.0,82417.0,0.15124]
["bitfinex","BTCUSD",1741775776986,0.03202825,82431.0,82417.0,0.163373]
["bitfinex","BTCUSD",1741775777218,0.03202825,82431.0,82418.0,0.282706]
["bitfinex","BTCUSD",1741775777407,0.3,82435.0,82418.0,0.282706]
["bitfinex","BTCUSD",1741775777616,0.01901081,82428.0,82419.0,0.242661]
["bitfinex","BTCUSD",1741775778018,0.254791,82420.0,82419.0,0.1512]
["bitfinex","BTCUSD",1741775778274,0.254791,82420.0,82419.0,0.1698108]
["bitfinex","BTCUSD",1741775779293,0.254791,82420.0,82419.0,0.1522]
["bitfinex","BTCUSD",1741775780115,0.254791,82420.0,82419.0,0.1592]
["bitfinex","BTCUSD",1741775780506,0.254791,82420.0,82419.0,0.1522]
["bitfinex","BTCUSD",1741775780912,0.254791,82420.0,82419.0,0.1592]
["bitfinex","BTCUSD",1741775781425,0.254791,82420.0,82419.0,0.1582]
["bitfinex","BTCUSD",1741775781957,0.254791,82420.0,82419.0,0.01]
["bitfinex","BTCUSD",1741775782160,0.254791,82420.0,82419.0,0.007]
["bitfinex","BTCUSD",1741775782161,0.7830054,82420.0,82419.0,0.007]
["bitfinex","BTCUSD",1741775782361,0.631628,82408.0,82391.0,0.29192]
["bitfinex","BTCUSD",1741775782561,0.678328,82408.0,82392.0,0.15112]
["bitfinex","BTCUSD",1741775784205,0.678328,82408.0,82407.0,0.0031692]
["bitfinex","BTCUSD",1741775785177,0.69734431,82408.0,82407.0,0.0031692]
["bitfinex","BTCUSD",1741775786416,0.69734431,82408.0,82407.0,0.0001692]
["bitfinex","BTCUSD",1741775786620,0.76850929,82408.0,82407.0,0.0001692]
["bitfinex","BTCUSD",1741775786829,0.76850929,82408.0,82407.0,0.0021692]
["bitfinex","BTCUSD",1741775787857,1.51113814,82408.0,82407.0,0.0021692]
["bitfinex","BTCUSD",1741775788075,1.51113814,82408.0,82404.0,0.0001692]
["bitfinex","BTCUSD",1741775788076,0.05,82405.0,82404.0,0.0001692]
["bitfinex","BTCUSD",1741775788282,0.025,82392.0,82364.0,0.0001692]
["bitfinex","BTCUSD",1741775788481,0.3,82384.0,82375.0,0.00042345]
["bitfinex","BTCUSD",1741775789112,0.01902303,82382.0,82375.0,0.00042345]
["bitfinex","BTCUSD",1741775790679,0.3,82380.0,82375.0,0.00042345]
["bitfinex","BTCUSD",1741775790923,0.09750418,82379.0,82375.0,0.00042345]
["bitfinex","BTCUSD",1741775792932,0.3,82378.0,82375.0,0.00142345]
["bitfinex","BTCUSD",1741775793131,0.542789,82376.0,82375.0,0.00142345]
["bitfinex","BTCUSD",1741775793329,0.554928,82376.0,82375.0,0.00142345]
["bitfinex","BTCUSD",1741775793555,0.554928,82376.0,82375.0,0.00042345]
["bitfinex","BTCUSD",1741775793762,0.554928,82376.0,82375.0,0.00242345]
["bitfinex","BTCUSD",1741775794185,0.554928,82376.0,82375.0,0.00042345]
["bitfinex","BTCUSD",1741775794559,0.554928,82376.0,82375.0,0.00242345]
["bitfinex","BTCUSD",1741775795988,0.242845,82357.0,82356.0,0.13163265]
["bitfinex","BTCUSD",1741775796216,0.242845,82357.0,82356.0,0.13175958]
["bitfinex","BTCUSD",1741775796414,0.242841,82359.0,82356.0,0.37460758]
["bitfinex","BTCUSD",1741775796589,0.242834,82361.0,82357.0,0.242843]
["bitfinex","BTCUSD",1741775796590,0.242837,82360.0,82357.0,0.242843]
["bitfinex","BTCUSD",1741775796791,0.01902414,82357.0,82356.0,0.13175958]
["bitfinex","BTCUSD",1741775797192,0.02002414,82357.0,82356.0,0.13875958]
["bitfinex","BTCUSD",1741775797508,0.02102414,82357.0,82356.0,0.14475958]
["bitfinex","BTCUSD",1741775797688,0.35395362,82357.0,82356.0,0.01312693]
["bitfinex","BTCUSD",1741775797894,0.27940297,82357.0,82356.0,0.01312693]
["bitfinex","BTCUSD",1741775799143,0.27840297,82357.0,82356.0,0.00612693]
["bitfinex","BTCUSD",1741775799468,0.27840297,82357.0,82356.0,0.00212693]
["bitfinex","BTCUSD",1741775799810,0.27840297,82357.0,82356.0,0.00312693]
["bitfinex","BTCUSD",1741775800011,0.254987,82357.0,82356.0,0.00012693]
["bitfinex","BTCUSD",1741775800307,0.555987,82357.0,82356.0,0.00212693]
["bitfinex","BTCUSD",1741775800533,0.555987,82357.0,82356.0,0.00512693]
["bitfinex","BTCUSD",1741775801053,0.57501301,82357.0,82356.0,0.00512693]
["bitfinex","BTCUSD",1741775802041,0.59738987,82357.0,82356.0,0.00512693]
["bitfinex","BTCUSD",1741775803155,0.59738987,82357.0,82344.0,0.255024]
["bitfinex","BTCUSD",1741775803156,0.04240287,82357.0,82348.0,0.255011]
["bitfinex","BTCUSD",1741775803357,0.02337686,82357.0,82351.0,0.242861]
["bitfinex","BTCUSD",1741775803594,0.02337686,82357.0,82350.0,0.255008]
["bitfinex","BTCUSD",1741775803781,0.02337686,82357.0,82356.0,0.0001693]
["bitfinex","BTCUSD",1741775803981,0.02237686,82357.0,82356.0,0.0001693]
["bitfinex","BTCUSD",1741775805604,0.02337686,82357.0,82356.0,0.0001693]
["bitfinex","BTCUSD",1741775805958,0.02237686,82357.0,82356.0,0.0001693]
["bitfinex","BTCUSD",1741775806163,0.02237686,82357.0,82356.0,0.0021693]
["bitfinex","BTCUSD",1741775806416,0.04240359,82357.0,82356.0,0.0041693]
["bitfinex","BTCUSD",1741775808222,0.29739359,82357.0,82356.0,0.0041693]
["bitfinex","BTCUSD",1741775808581,0.40241245,82357.0,82356.0,0.0041693]
["bitfinex","BTCUSD",1741775809893,0.29739359,82357.0,82356.0,0.0041693]
["bitfinex","BTCUSD",1741775810260,0.29739359,82357.0,82349.0,0.15088]
["bitfinex","BTCUSD",1741775810261,0.255008,82350.0,82349.0,0.1380493]
["bitfinex","BTCUSD",1741775811525,0.27738486,82350.0,82349.0,0.1380493]
["bitfinex","BTCUSD",1741775812031,0.27838486,82350.0,82349.0,0.1380493]
["bitfinex","BTCUSD",1741775812227,0.27838486,82350.0,82349.0,0.1430493]
["bitfinex","BTCUSD",1741775812654,0.256008,82350.0,82349.0,0.1430493]
["bitfinex","BTCUSD",1741775813234,0.001,82350.0,82349.0,0.1430493]
["bitfinex","BTCUSD",1741775813594,0.001,82350.0,82349.0,0.3980603]
["bitfinex","BTCUSD",1741775814971,0.001,82350.0,82349.0,0.3859173]
["bitfinex","BTCUSD",1741775816184,0.001,82350.0,82349.0,0.1430493]
["bitfinex","BTCUSD",1741775816426,0.243865,82350.0,82349.0,0.1430493]
["bitfinex","BTCUSD",1741775816971,0.001,82350.0,82349.0,0.3859173]
["bitfinex","BTCUSD",1741775817362,0.001,82350.0,82349.0,0.3980603]
["bitfinex","BTCUSD",1741775817565,0.001,82350.0,82349.0,0.4770603]
["bitfinex","BTCUSD",1741775819741,0.001,82350.0,82349.0,0.2220493]
["bitfinex","BTCUSD",1741775819915,0.243865,82350.0,82349.0,0.1430493]
["bitfinex","BTCUSD",1741775820150,0.256008,82350.0,82349.0,0.1430493]
["bitfinex","BTCUSD",1741775820888,0.27503466,82350.0,82349.0,0.1430493]
["bitfinex","BTCUSD",1741775824623,0.03116966,82350.0,82349.0,0.1430493]
["bitfinex","BTCUSD",1741775825248,0.05375211,82350.0,82349.0,0.1430493]
["bitfinex","BTCUSD",1741775825490,0.04160911,82350.0,82349.0,0.1430493]
["bitfinex","BTCUSD",1741775826280,0.01902666,82350.0,82349.0,0.1430493]
["bitfinex","BTCUSD",1741775827744,0.01902666,82350.0,82349.0,0.4795603]
["bitfinex","BTCUSD",1741775827880,0.01902666,82350.0,82349.0,0.4797296]
["bitfinex","BTCUSD",1741775828107,0.19453209,82370.0,82354.0,0.242852]
["bitfinex","BTCUSD",1741775828339,0.19453209,82370.0,82355.0,0.242849]
["bitfinex","BTCUSD",1741775828915,0.19453209,82370.0,82353.0,0.254996]
["bitfinex","BTCUSD",1741775829114,0.3,82375.0,82356.0,0.242848]
["bitfinex","BTCUSD",1741775829316,0.3,82375.0,82356.0,0.25499]
["bitfinex","BTCUSD",1741775829317,0.0013388,82357.0,82356.0,0.25499]
["bitfinex","BTCUSD",1741775830913,0.02036352,82357.0,82356.0,0.25499]
["bitfinex","BTCUSD",1741775831658,0.02036352,82357.0,82356.0,0.25699]
["bitfinex","BTCUSD",1741775831866,0.01936352,82357.0,82356.0,0.25699]
["bitfinex","BTCUSD",1741775833331,0.0003388,82357.0,82356.0,0.33829]
["bitfinex","BTCUSD",1741775833535,0.0003388,82357.0,82356.0,0.34229]
["bitfinex","BTCUSD",1741775834860,0.0003388,82357.0,82356.0,0.33829]
["bitfinex","BTCUSD",1741775835072,0.0003388,82357.0,82356.0,0.98293085]
["bitfinex","BTCUSD",1741775835279,0.0003388,82357.0,82356.0,0.98093085]
["bitfinex","BTCUSD",1741775835686,0.0013388,82357.0,82356.0,0.98293085]
["bitfinex","BTCUSD",1741775835852,8e-07,82357.0,82356.0,0.98993085]
["bitfinex","BTCUSD",1741775836027,8e-07,82357.0,82356.0,1.03003085]
["bitfinex","BTCUSD",1741775836227,0.0010008,82357.0,82356.0,1.03003085]
["bitfinex","BTCUSD",1741775836443,0.001,82357.0,82356.0,1.16593]
["bitfinex","BTCUSD",1741775836664,0.001,82357.0,82356.0,1.17293]
["bitfinex","BTCUSD",1741775839212,0.001,82357.0,82356.0,0.72249]
["bitfinex","BTCUSD",1741775839436,0.001,82357.0,82356.0,0.50069]
["bitfinex","BTCUSD",1741775839990,0.0013386,82357.0,82356.0,0.50069]
["bitfinex","BTCUSD",1741775842135,0.0013386,82357.0,82356.0,0.014]
["bitfinex","BTCUSD",1741775842947,0.0134806,82357.0,82356.0,0.014]
["bitfinex","BTCUSD",1741775843155,0.2563256,82357.0,82356.0,0.014]
["bitfinex","BTCUSD",1741775843697,0.0013386,82357.0,82356.0,0.026142]
["bitfinex","BTCUSD",1741775843910,0.0013386,82357.0,82356.0,0.014]
["bitfinex","BTCUSD",1741775844423,0.0003386,82357.0,82356.0,0.019142]
["bitfinex","BTCUSD",1741775844858,0.0003386,82357.0,82356.0,0.002]
["bitfinex","BTCUSD",1741775845387,0.0003386,82357.0,82356.0,0.019142]
["bitfinex","BTCUSD",1741775845388,0.01936325,82357.0,82356.0,0.019142]
["bitfinex","BTCUSD",1741775845765,0.01936325,82357.0,82356.0,0.014142]
["bitfinex","BTCUSD",1741775845969,0.01936325,82357.0,82356.0,0.019142]
["bitfinex","BTCUSD",1741775847245,0.01936325,82357.0,82356.0,0.26199]
["bitfinex","BTCUSD",1741775848433,0.01936325,82357.0,82356.0,0.25699]
["bitfinex","BTCUSD",1741775848606,0.01936325,82357.0,82356.0,0.25499]
["bitfinex","BTCUSD",1741775848941,0.02036325,82357.0,82356.0,0.26699]
["bitfinex","BTCUSD",1741775849112,0.01936325,82357.0,82356.0,0.25999]
["bitfinex","BTCUSD",1741775849318,0.01936325,82357.0,82356.0,0.25499]
["bitfinex","BTCUSD",1741775849521,0.02136325,82357.0,82356.0,0.26899]
["bitfinex","BTCUSD",1741775851391,0.02136325,82357.0,82356.0,0.2691593]
["bitfinex","BTCUSD",1741775852846,0.0023386,82357.0,82356.0,0.2691593]
["bitfinex","BTCUSD",1741775854227,0.0023386,82357.0,82356.0,0.4193193]
["bitfinex","BTCUSD",1741775860274,0.47255569,82390.0,82365.0,0.242819]
["bitfinex","BTCUSD",1741775860474,0.47255569,82390.0,82366.0,0.15008]
["bitfinex","BTCUSD",1741775860652,0.01902326,82368.0,82366.0,0.392896]
["bitfinex","BTCUSD",1741775860853,0.47255569,82390.0,82366.0,0.392896]
["bitfinex","BTCUSD",1741775861432,0.49895829,82390.0,82366.0,0.15008]
["bitfinex","BTCUSD",1741775861654,0.50295829,82390.0,82366.0,0.15008]
["bitfinex","BTCUSD",1741775861850,0.50095829,82390.0,82367.0,0.242815]
["bitfinex","BTCUSD",1741775862312,0.50295829,82390.0,82366.0,0.15008]
["bitfinex","BTCUSD",1741775862450,0.50295829,82390.0,82366.0,0.392898]
["bitfinex","BTCUSD",1741775862649,0.50295829,82390.0,82367.0,0.15004]
["bitfinex","BTCUSD",1741775862852,0.01214,82371.0,82367.0,0.15004]
["bitfinex","BTCUSD",1741775863055,0.242812,82368.0,82367.0,0.15004]
["bitfinex","BTCUSD",1741775863667,0.242808,82370.0,82367.0,0.15004]
["bitfinex","BTCUSD",1741775863862,0.24281,82369.0,82367.0,0.15004]
["bitfinex","BTCUSD",1741775864447,0.24281,82369.0,82366.0,0.392817]
["bitfinex","BTCUSD",1741775864650,0.24281,82369.0,82367.0,0.004]
["bitfinex","BTCUSD",1741775864771,0.24281,82369.0,82367.0,0.253815]
["bitfinex","BTCUSD",1741775865152,0.24281,82369.0,82367.0,0.249815]
["bitfinex","BTCUSD",1741775865359,0.242808,82370.0,82367.0,0.246815]
["bitfinex","BTCUSD",1741775865564,0.01902309,82369.0,82367.0,0.252815]
["bitfinex","BTCUSD",1741775865965,0.01902309,82369.0,82368.0,0.242812]
["bitfinex","BTCUSD",1741775866165,0.01902309,82369.0,82367.0,0.264955]
["bitfinex","BTCUSD",1741775866367,0.242812,82368.0,82367.0,0.01]
["bitfinex","BTCUSD",1741775866945,0.242812,82368.0,82367.0,0.006]
["bitfinex","BTCUSD",1741775867160,0.242812,82368.0,82367.0,0.008]
["bitfinex","BTCUSD",1741775867376,0.242812,82368.0,82367.0,0.002]
["bitfinex","BTCUSD",1741775867704,0.242812,82368.0,82367.0,0.005]
["bitfinex","BTCUSD",1741775867886,0.242812,82368.0,82367.0,0.008]
["bitfinex","BTCUSD",1741775868235,0.242812,82368.0,82367.0,0.003]
["bitfinex","BTCUSD",1741775868434,0.27397509,82369.0,82367.0,0.008]
["bitfinex","BTCUSD",1741775868933,0.01902309,82369.0,82368.0,0.254952]
["bitfinex","BTCUSD",1741775871089,0.01902309,82369.0,82368.0,0.242812]
["bitfinex","BTCUSD",1741775871307,0.01902309,82369.0,82368.0,0.254952]
["bitfinex","BTCUSD",1741775871728,0.01902309,82369.0,82368.0,0.257952]
["bitfinex","BTCUSD",1741775872257,0.01902309,82369.0,82368.0,0.262952]
["bitfinex","BTCUSD",1741775875965,0.0467,82391.0,82381.0,0.012138]
["bitfinex","BTCUSD",1741775876164,0.0467,82391.0,82383.0,0.242768]
["bitfinex","BTCUSD",1741775876340,0.0003384,82390.0,82384.0,0.012138]
["bitfinex","BTCUSD",1741775876646,0.0003384,82390.0,82389.0,0.24275]
["bitfinex","BTCUSD",1741775876847,0.0003384,82390.0,82389.0,0.254887]
["bitfinex","BTCUSD",1741775877049,0.00046524,82390.0,82389.0,0.1498]
["bitfinex","BTCUSD",1741775877454,0.00046524,82390.0,82389.0,0.39255]
["bitfinex","BTCUSD",1741775877655,0.00046524,82390.0,82389.0,0.1498]
["bitfinex","BTCUSD",1741775877951,0.00146524,82390.0,82389.0,0.18044639]
["bitfinex","BTCUSD",1741775878364,0.00046524,82390.0,82389.0,0.18044639]
["bitfinex","BTCUSD",1741775878566,0.00046524,82390.0,82389.0,0.43533339]
["bitfinex","BTCUSD",1741775878795,0.00046524,82390.0,82389.0,0.43833339]
["bitfinex","BTCUSD",1741775879019,0.01948403,82390.0,82389.0,0.43833339]
["bitfinex","BTCUSD",1741775880554,0.01948403,82390.0,82389.0,0.42619639]
["bitfinex","BTCUSD",1741775881025,0.01948403,82390.0,82389.0,0.004]
["bitfinex","BTCUSD",1741775881793,0.01948403,82390.0,82389.0,0.001]
["bitfinex","BTCUSD",1741775882029,0.012138,82383.0,82382.0,0.14972]
["bitfinex","BTCUSD",1741775882238,0.01214,82368.0,82356.0,0.0001693]
["bitfinex","BTCUSD",1741775882442,0.01214,82368.0,82365.0,0.1298892]
["bitfinex","BTCUSD",1741775882642,0.24281,82369.0,82364.0,0.012141]
["bitfinex","BTCUSD",1741775882838,0.24281,82369.0,82365.0,0.24282]
["bitfinex","BTCUSD",1741775882995,0.24281,82369.0,82366.0,0.242817]
["bitfinex","BTCUSD",1741775883200,0.01214,82371.0,82366.0,0.254957]
["bitfinex","BTCUSD",1741775883454,0.01214,82372.0,82368.0,0.242811]
["bitfinex","BTCUSD",1741775883759,0.254939,82373.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741775883962,0.242804,82371.0,82368.0,0.254952]
["bitfinex","BTCUSD",1741775884188,0.242804,82371.0,82368.0,0.242812]
["bitfinex","BTCUSD",1741775884648,0.242804,82371.0,82369.0,0.242809]
["bitfinex","BTCUSD",1741775884822,0.242804,82371.0,82368.0,0.244812]
["bitfinex","BTCUSD",1741775884977,0.242804,82371.0,82368.0,0.247812]
["bitfinex","BTCUSD",1741775885385,0.26182641,82371.0,82368.0,0.245812]
["bitfinex","BTCUSD",1741775885585,0.01902241,82371.0,82370.0,0.254946]
["bitfinex","BTCUSD",1741775885793,0.01902241,82371.0,82370.0,0.484326]
["bitfinex","BTCUSD",1741775886739,0.01902241,82371.0,82368.0,0.005]
["bitfinex","BTCUSD",1741775886908,0.44955967,82390.0,82370.0,0.14964]
["bitfinex","BTCUSD",1741775887078,0.01902209,82371.0,82370.0,0.14964]
["bitfinex","BTCUSD",1741775887491,0.44955967,82390.0,82370.0,0.14964]
["bitfinex","BTCUSD",1741775887709,0.44955967,82390.0,82370.0,0.15464]
["bitfinex","BTCUSD",1741775887710,0.01902208,82371.0,82370.0,0.15464]
["bitfinex","BTCUSD",1741775887927,0.01902208,82371.0,82370.0,0.14964]
["bitfinex","BTCUSD",1741775888136,0.44955967,82390.0,82370.0,0.15464]
["bitfinex","BTCUSD",1741775888333,0.01902205,82371.0,82370.0,0.15964]
["bitfinex","BTCUSD",1741775888541,0.01902205,82371.0,82370.0,0.15464]
["bitfinex","BTCUSD",1741775888873,0.44955967,82390.0,82370.0,0.14964]
["bitfinex","BTCUSD",1741775889050,0.01902202,82371.0,82370.0,0.15664]
["bitfinex","BTCUSD",1741775889354,0.0003386,82383.0,82370.0,0.15664]
["bitfinex","BTCUSD",1741775889722,0.01902205,82371.0,82370.0,0.15664]
["bitfinex","BTCUSD",1741775889899,0.0003386,82383.0,82370.0,0.16064]
["bitfinex","BTCUSD",1741775890094,0.01902203,82371.0,82370.0,0.15664]
["bitfinex","BTCUSD",1741775890731,0.0003386,82383.0,82370.0,0.15664]
["bitfinex","BTCUSD",1741775890931,0.01902204,82371.0,82370.0,0.14964]
["bitfinex","BTCUSD",1741775891135,0.0003386,82383.0,82367.0,0.242815]
["bitfinex","BTCUSD",1741775891469,0.01902235,82371.0,82370.0,0.003]
["bitfinex","BTCUSD",1741775891691,0.02493575,82392.0,82370.0,0.003]
["bitfinex","BTCUSD",1741775891692,0.3212,82400.0,82391.0,0.329881]
["bitfinex","BTCUSD",1741775891961,0.10895274,82423.0,82402.0,0.242711]
["bitfinex","BTCUSD",1741775892216,0.02508155,82405.0,82392.0,0.19776]
["bitfinex","BTCUSD",1741775892423,0.00076171,82404.0,82395.0,0.012136]
["bitfinex","BTCUSD",1741775892632,0.00076171,82404.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741775893250,0.00076171,82404.0,82400.0,0.012135]
["bitfinex","BTCUSD",1741775893461,0.00076171,82404.0,82400.0,0.254852]
["bitfinex","BTCUSD",1741775893693,0.00076171,82404.0,82400.0,0.3070373]
["bitfinex","BTCUSD",1741775893907,0.00176171,82404.0,82391.0,0.317744]
["bitfinex","BTCUSD",1741775894107,0.00176171,82404.0,82391.0,0.317743]
["bitfinex","BTCUSD",1741775894360,0.00076171,82404.0,82402.0,0.001]
["bitfinex","BTCUSD",1741775894535,0.00076171,82404.0,82402.0,0.255846]
["bitfinex","BTCUSD",1741775894763,0.00076171,82404.0,82400.0,0.002]
["bitfinex","BTCUSD",1741775894912,0.00076171,82404.0,82395.0,0.012136]
["bitfinex","BTCUSD",1741775895089,0.00076171,82404.0,82398.0,0.242722]
["bitfinex","BTCUSD",1741775895305,0.00076171,82404.0,82399.0,0.24272]
["bitfinex","BTCUSD",1741775895561,0.00076171,82404.0,82400.0,0.242716]
["bitfinex","BTCUSD",1741775895978,0.00076171,82404.0,82401.0,0.242713]
["bitfinex","BTCUSD",1741775896138,0.00076171,82404.0,82403.0,0.3]
["bitfinex","BTCUSD",1741775896459,0.0003386,82433.0,82418.0,0.681098]
["bitfinex","BTCUSD",1741775896632,0.0003386,82433.0,82418.0,0.830578]
["bitfinex","BTCUSD",1741775896797,0.00046526,82419.0,82418.0,0.830578]
["bitfinex","BTCUSD",1741775898190,0.00046526,82419.0,82418.0,0.841578]
["bitfinex","BTCUSD",1741775898574,0.00046526,82419.0,82418.0,0.692098]
["bitfinex","BTCUSD",1741775898770,0.00046526,82419.0,82418.0,0.841578]
["bitfinex","BTCUSD",1741775901225,0.00046526,82419.0,82418.0,0.834578]
["bitfinex","BTCUSD",1741775901425,0.00046526,82419.0,82418.0,0.830578]
["bitfinex","BTCUSD",1741775901654,0.00046526,82419.0,82418.0,0.837578]
["bitfinex","BTCUSD",1741775901831,0.00046526,82419.0,82418.0,0.844578]
["bitfinex","BTCUSD",1741775909203,0.00046526,82419.0,82418.0,0.795838]
["bitfinex","BTCUSD",1741775910413,0.00046526,82419.0,82418.0,0.646598]
["bitfinex","BTCUSD",1741775910614,0.00046526,82419.0,82418.0,0.16324]
["bitfinex","BTCUSD",1741775910821,0.00404922,82419.0,82418.0,0.405905]
["bitfinex","BTCUSD",1741775911256,0.00404922,82419.0,82418.0,0.418038]
["bitfinex","BTCUSD",1741775911798,0.00046526,82419.0,82418.0,0.418038]
["bitfinex","BTCUSD",1741775911977,0.00046526,82419.0,82418.0,0.417998]
["bitfinex","BTCUSD",1741775915141,0.00403375,82419.0,82418.0,0.417998]
["bitfinex","BTCUSD",1741775915301,0.00046526,82419.0,82418.0,0.417998]
["bitfinex","BTCUSD",1741775915501,0.25882878,82419.0,82418.0,0.014]
["bitfinex","BTCUSD",1741775915685,0.00046526,82419.0,82418.0,0.014]
["bitfinex","BTCUSD",1741775915890,0.24669578,82419.0,82418.0,0.014]
["bitfinex","BTCUSD",1741775916089,0.25526026,82419.0,82418.0,0.014]
["bitfinex","BTCUSD",1741775916305,0.25882875,82419.0,82418.0,0.014]
["bitfinex","BTCUSD",1741775916513,0.25882875,82419.0,82418.0,0.007]
["bitfinex","BTCUSD",1741775916722,0.00403375,82419.0,82418.0,0.007]
["bitfinex","BTCUSD",1741775916984,0.00403375,82419.0,82418.0,0.014]
["bitfinex","BTCUSD",1741775917323,0.00403375,82419.0,82418.0,0.007]
["bitfinex","BTCUSD",1741775917518,0.00403375,82419.0,82418.0,0.249665]
["bitfinex","BTCUSD",1741775917886,0.00403375,82419.0,82418.0,0.011]
["bitfinex","BTCUSD",1741775918328,0.00046526,82419.0,82418.0,0.011]
["bitfinex","BTCUSD",1741775918534,0.00403375,82419.0,82418.0,0.011]
["bitfinex","BTCUSD",1741775918983,0.00403375,82419.0,82418.0,0.253665]
["bitfinex","BTCUSD",1741775919577,0.24669575,82419.0,82418.0,0.011]
["bitfinex","BTCUSD",1741775919895,0.00403375,82419.0,82418.0,0.253665]
["bitfinex","BTCUSD",1741775922759,0.00403375,82419.0,82418.0,0.402745]
["bitfinex","BTCUSD",1741775925199,0.00403375,82419.0,82418.0,0.16008]
["bitfinex","BTCUSD",1741775926371,0.00403375,82419.0,82418.0,0.402745]
["bitfinex","BTCUSD",1741775927051,0.00403375,82419.0,82418.0,0.414878]
["bitfinex","BTCUSD",1741775927192,0.00046526,82419.0,82418.0,0.414878]
["bitfinex","BTCUSD",1741775929326,0.00403026,82419.0,82418.0,0.414878]
["bitfinex","BTCUSD",1741775929528,0.00046526,82419.0,82418.0,0.414878]
["bitfinex","BTCUSD",1741775929737,0.00403026,82419.0,82418.0,0.414878]
["bitfinex","BTCUSD",1741775929950,0.00046526,82419.0,82418.0,0.414878]
["bitfinex","BTCUSD",1741775930147,0.00403026,82419.0,82418.0,0.414878]
["bitfinex","BTCUSD",1741775930352,0.00046526,82419.0,82418.0,0.414878]
["bitfinex","BTCUSD",1741775930550,0.00403026,82419.0,82418.0,0.414878]
["bitfinex","BTCUSD",1741775930755,0.00046526,82419.0,82418.0,0.414878]
["bitfinex","BTCUSD",1741775930975,0.00403026,82419.0,82418.0,0.414878]
["bitfinex","BTCUSD",1741775931707,0.00046526,82419.0,82418.0,0.414878]
["bitfinex","BTCUSD",1741775944368,0.00046526,82419.0,82418.0,0.714878]
["bitfinex","BTCUSD",1741775944744,0.00046526,82419.0,82418.0,0.794378]
["bitfinex","BTCUSD",1741775944925,0.00046526,82419.0,82418.0,0.790378]
["bitfinex","BTCUSD",1741775945763,0.00046526,82419.0,82418.0,0.783378]
["bitfinex","BTCUSD",1741775946157,0.00046526,82419.0,82418.0,0.790378]
["bitfinex","BTCUSD",1741775946773,0.00046526,82419.0,82418.0,0.783378]
["bitfinex","BTCUSD",1741775947275,0.00046526,82419.0,82418.0,0.794378]
["bitfinex","BTCUSD",1741775947472,0.00046526,82419.0,82418.0,0.790378]
["bitfinex","BTCUSD",1741775947679,0.00046526,82419.0,82418.0,0.797378]
["bitfinex","BTCUSD",1741775948996,0.00046526,82419.0,82418.0,0.496978]
["bitfinex","BTCUSD",1741775949404,0.00046526,82419.0,82418.0,0.417478]
["bitfinex","BTCUSD",1741775950784,0.00046526,82419.0,82418.0,0.797778]
["bitfinex","BTCUSD",1741775951971,0.00014374,82419.0,82418.0,0.797778]
["bitfinex","BTCUSD",1741775955012,0.00014374,82419.0,82418.0,0.81231885]
["bitfinex","BTCUSD",1741775956169,0.00014374,82419.0,82418.0,1.12341885]
["bitfinex","BTCUSD",1741775956408,0.00014374,82419.0,82418.0,1.17621885]
["bitfinex","BTCUSD",1741775956650,0.00014374,82419.0,82418.0,1.16921885]
["bitfinex","BTCUSD",1741775956878,0.00014374,82419.0,82418.0,1.17621885]
["bitfinex","BTCUSD",1741775957560,0.0003386,82433.0,82432.0,0.012131]
["bitfinex","BTCUSD",1741775957561,3.4e-07,82433.0,82432.0,0.012131]
["bitfinex","BTCUSD",1741775957754,0.0003386,82448.0,82447.0,0.554709]
["bitfinex","BTCUSD",1741775957755,9.4e-07,82448.0,82447.0,0.554709]
["bitfinex","BTCUSD",1741775957962,7.7e-07,82448.0,82447.0,0.8858128]
["bitfinex","BTCUSD",1741775958182,5.7e-07,82452.0,82447.0,0.90035365]
["bitfinex","BTCUSD",1741775958382,1.7e-07,82455.0,82452.0,0.554693]
["bitfinex","BTCUSD",1741775958588,1.7e-07,82455.0,82454.0,0.64422685]
["bitfinex","BTCUSD",1741775958794,1.7e-07,82455.0,82454.0,0.66009103]
["bitfinex","BTCUSD",1741775958950,1.7e-07,82455.0,82454.0,0.69028448]
["bitfinex","BTCUSD",1741775960210,1.7e-07,82455.0,82454.0,0.70428448]
["bitfinex","BTCUSD",1741775960903,1.7e-07,82455.0,82454.0,0.69728448]
["bitfinex","BTCUSD",1741775961107,1.7e-07,82455.0,82454.0,0.69028448]
["bitfinex","BTCUSD",1741775961521,1.7e-07,82455.0,82454.0,0.64555018]
["bitfinex","BTCUSD",1741775961746,1.7e-07,82455.0,82454.0,0.703126]
["bitfinex","BTCUSD",1741775962168,1.7e-07,82455.0,82454.0,0.710126]
["bitfinex","BTCUSD",1741775962368,1.7e-07,82455.0,82454.0,0.410126]
["bitfinex","BTCUSD",1741775962579,1.7e-07,82455.0,82454.0,0.417126]
["bitfinex","BTCUSD",1741775962786,1.7e-07,82455.0,82454.0,0.403126]
["bitfinex","BTCUSD",1741775962957,1.7e-07,82455.0,82454.0,0.492426]
["bitfinex","BTCUSD",1741775963186,1.7e-07,82455.0,82454.0,0.848626]
["bitfinex","BTCUSD",1741775963377,1.7e-07,82455.0,82454.0,0.86316685]
["bitfinex","BTCUSD",1741775963986,1.7e-07,82455.0,82454.0,0.85616685]
["bitfinex","BTCUSD",1741775964389,1.7e-07,82455.0,82454.0,0.84916685]
["bitfinex","BTCUSD",1741775965476,1.7e-07,82455.0,82454.0,0.85616685]
["bitfinex","BTCUSD",1741775965876,1.7e-07,82455.0,82454.0,0.86316685]
["bitfinex","BTCUSD",1741775966082,1.7e-07,82455.0,82454.0,0.84916685]
["bitfinex","BTCUSD",1741775966290,1.7e-07,82455.0,82454.0,0.85616685]
["bitfinex","BTCUSD",1741775966489,1.7e-07,82455.0,82454.0,0.86316685]
["bitfinex","BTCUSD",1741775967250,1.7e-07,82455.0,82454.0,0.848626]
["bitfinex","BTCUSD",1741775967893,1.7e-07,82455.0,82454.0,0.650986]
["bitfinex","BTCUSD",1741775968141,1.7e-07,82455.0,82454.0,0.717006]
["bitfinex","BTCUSD",1741775968357,1.7e-07,82455.0,82454.0,0.417006]
["bitfinex","BTCUSD",1741775968574,0.01900052,82455.0,82454.0,0.417006]
["bitfinex","BTCUSD",1741775969133,0.01900052,82455.0,82454.0,0.410006]
["bitfinex","BTCUSD",1741775969543,0.01900052,82455.0,82454.0,0.417006]
["bitfinex","BTCUSD",1741775969951,0.01900052,82455.0,82454.0,0.403006]
["bitfinex","BTCUSD",1741775970326,0.01900052,82455.0,82454.0,0.417006]
["bitfinex","BTCUSD",1741775970732,0.01900052,82455.0,82454.0,0.717006]
["bitfinex","BTCUSD",1741775971126,0.01900052,82455.0,82454.0,0.81194685]
["bitfinex","BTCUSD",1741775971127,1.7e-07,82455.0,82454.0,0.81194685]
["bitfinex","BTCUSD",1741775971883,1.7e-07,82455.0,82454.0,0.80494685]
["bitfinex","BTCUSD",1741775972310,1.7e-07,82455.0,82454.0,0.85094685]
["bitfinex","BTCUSD",1741775972512,1.7e-07,82455.0,82454.0,0.85794685]
["bitfinex","BTCUSD",1741775973939,1.7e-07,82455.0,82454.0,1.18304685]
["bitfinex","BTCUSD",1741775976220,0.01899825,82468.0,82454.0,1.18304685]
["bitfinex","BTCUSD",1741775976221,0.24247,82485.0,82481.0,0.242477]
["bitfinex","BTCUSD",1741775976423,0.00393757,82484.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741775977097,0.00393757,82484.0,82483.0,0.254597]
["bitfinex","BTCUSD",1741775977588,0.01912405,82485.0,82484.0,0.254594]
["bitfinex","BTCUSD",1741775978561,0.01912405,82485.0,82484.0,0.242471]
["bitfinex","BTCUSD",1741775978966,0.01912405,82485.0,82484.0,0.254594]
["bitfinex","BTCUSD",1741775979205,0.023068,82485.0,82484.0,0.254594]
["bitfinex","BTCUSD",1741775979609,0.01912405,82485.0,82484.0,0.242471]
["bitfinex","BTCUSD",1741775979766,0.01912405,82485.0,82484.0,0.245471]
["bitfinex","BTCUSD",1741775979972,0.02306747,82485.0,82484.0,0.245471]
["bitfinex","BTCUSD",1741775980588,0.02306747,82485.0,82484.0,0.257594]
["bitfinex","BTCUSD",1741775980779,0.02306747,82485.0,82484.0,0.003]
["bitfinex","BTCUSD",1741775981125,0.27765847,82485.0,82484.0,0.003]
["bitfinex","BTCUSD",1741775981559,0.02306747,82485.0,82484.0,0.003]
["bitfinex","BTCUSD",1741775981755,0.02306747,82485.0,82483.0,0.254594]
["bitfinex","BTCUSD",1741775981932,0.26553547,82485.0,82484.0,0.001]
["bitfinex","BTCUSD",1741775982597,0.26553547,82485.0,82484.0,0.005]
["bitfinex","BTCUSD",1741775982800,0.26553547,82485.0,82484.0,0.004]
["bitfinex","BTCUSD",1741775983245,0.02306747,82485.0,82484.0,0.246471]
["bitfinex","BTCUSD",1741775983416,0.02306747,82485.0,82484.0,0.004]
["bitfinex","BTCUSD",1741775983790,0.26553547,82485.0,82484.0,0.004]
["bitfinex","BTCUSD",1741775984885,0.26553547,82485.0,82484.0,0.005]
["bitfinex","BTCUSD",1741775985095,0.27765847,82485.0,82484.0,0.005]
["bitfinex","BTCUSD",1741775985296,0.27782777,82485.0,82484.0,0.005]
["bitfinex","BTCUSD",1741775987469,0.50409308,82485.0,82484.0,0.005]
["bitfinex","BTCUSD",1741775987669,0.25468,82458.0,82454.0,0.2428976]
["bitfinex","BTCUSD",1741775987848,0.24255,82457.0,82454.0,0.2428976]
["bitfinex","BTCUSD",1741775988051,0.00394479,82457.0,82454.0,0.0124656]
["bitfinex","BTCUSD",1741775988215,0.24255,82459.0,82456.0,0.242553]
["bitfinex","BTCUSD",1741775988586,0.00393138,82458.0,82456.0,0.242552]
["bitfinex","BTCUSD",1741775988787,0.00393138,82458.0,82457.0,0.24255]
["bitfinex","BTCUSD",1741775988914,0.00393138,82458.0,82456.0,0.242552]
["bitfinex","BTCUSD",1741775989111,0.24255,82458.0,82455.0,0.242556]
["bitfinex","BTCUSD",1741775989327,0.00393137,82457.0,82456.0,0.007]
["bitfinex","BTCUSD",1741775989527,0.00393137,82457.0,82456.0,0.253553]
["bitfinex","BTCUSD",1741775989804,0.242545,82459.0,82456.0,0.249553]
["bitfinex","BTCUSD",1741775989996,0.00393137,82457.0,82456.0,0.249553]
["bitfinex","BTCUSD",1741775990225,0.0682,82464.0,82457.0,0.012127]
["bitfinex","BTCUSD",1741775990429,0.0453,82471.0,82462.0,0.012126]
["bitfinex","BTCUSD",1741775990647,0.01320448,82473.0,82472.0,0.254631]
["bitfinex","BTCUSD",1741775990872,0.00012681,82473.0,82472.0,0.254631]
["bitfinex","BTCUSD",1741775992221,0.00363286,82473.0,82472.0,0.254631]
["bitfinex","BTCUSD",1741775992425,0.00012681,82473.0,82472.0,0.257631]
["bitfinex","BTCUSD",1741775992655,0.00363286,82473.0,82472.0,0.256631]
["bitfinex","BTCUSD",1741775993090,0.00363286,82473.0,82472.0,0.244506]
["bitfinex","BTCUSD",1741775993433,0.00463286,82473.0,82472.0,0.250506]
["bitfinex","BTCUSD",1741775995033,0.00463286,82473.0,82472.0,0.398426]
["bitfinex","BTCUSD",1741775995615,0.00463286,82473.0,82472.0,0.410551]
["bitfinex","BTCUSD",1741775995879,0.00112681,82473.0,82472.0,0.410551]
["bitfinex","BTCUSD",1741775997174,0.00112681,82473.0,82472.0,0.410511]
["bitfinex","BTCUSD",1741775997326,0.00112681,82473.0,82472.0,0.4108494]
["bitfinex","BTCUSD",1741775997526,0.00112681,82473.0,82472.0,0.48339738]
["bitfinex","BTCUSD",1741775997744,0.00112681,82473.0,82472.0,0.4108494]
["bitfinex","BTCUSD",1741776000867,0.00464958,82473.0,82472.0,0.1572184]
["bitfinex","BTCUSD",1741776001046,0.00112681,82473.0,82472.0,0.4118494]
["bitfinex","BTCUSD",1741776001247,0.00464958,82473.0,82472.0,0.4118494]
["bitfinex","BTCUSD",1741776003348,0.00112681,82473.0,82472.0,0.4118494]
["bitfinex","BTCUSD",1741776003534,0.00112681,82473.0,82472.0,0.4945494]
["bitfinex","BTCUSD",1741776005875,0.00112681,82473.0,82472.0,0.1572184]
["bitfinex","BTCUSD",1741776006097,0.24362981,82473.0,82472.0,0.1572184]
["bitfinex","BTCUSD",1741776006214,0.24717829,82473.0,82472.0,0.1572184]
["bitfinex","BTCUSD",1741776006419,0.00467529,82473.0,82472.0,0.1572184]
["bitfinex","BTCUSD",1741776006659,0.00112681,82473.0,82472.0,0.3997244]
["bitfinex","BTCUSD",1741776006880,0.00112681,82473.0,82472.0,0.45545934]
["bitfinex","BTCUSD",1741776009213,0.00129601,82473.0,82472.0,0.45545934]
["bitfinex","BTCUSD",1741776010941,0.00484166,82473.0,82472.0,0.45545934]
["bitfinex","BTCUSD",1741776011120,0.00129601,82473.0,82472.0,0.45545934]
["bitfinex","BTCUSD",1741776011286,0.00484168,82473.0,82472.0,0.45545934]
["bitfinex","BTCUSD",1741776011486,0.00129601,82473.0,82472.0,0.45545934]
["bitfinex","BTCUSD",1741776011886,0.00129601,82473.0,82472.0,0.0093384]
["bitfinex","BTCUSD",1741776012096,0.25592401,82473.0,82472.0,0.1570184]
["bitfinex","BTCUSD",1741776012357,0.25946971,82473.0,82472.0,0.1570184]
["bitfinex","BTCUSD",1741776012678,0.0035457,82473.0,82472.0,0.4116494]
["bitfinex","BTCUSD",1741776012902,0.242503,82473.0,82472.0,0.1569784]
["bitfinex","BTCUSD",1741776013658,0.254625,82474.0,82472.0,0.1569784]
["bitfinex","BTCUSD",1741776013849,0.242503,82473.0,82472.0,0.1569784]
["bitfinex","BTCUSD",1741776014875,0.3322277,82473.0,82472.0,0.0033384]
["bitfinex","BTCUSD",1741776015290,0.3322277,82473.0,82472.0,0.0093384]
["bitfinex","BTCUSD",1741776015503,0.254628,82473.0,82472.0,0.0093384]
["bitfinex","BTCUSD",1741776015711,0.254628,82473.0,82472.0,0.0033384]
["bitfinex","BTCUSD",1741776016086,0.254628,82473.0,82472.0,0.0053384]
["bitfinex","BTCUSD",1741776016498,0.254628,82473.0,82472.0,0.0023384]
["bitfinex","BTCUSD",1741776016710,0.255628,82473.0,82472.0,0.0023384]
["bitfinex","BTCUSD",1741776017114,0.3587893,82473.0,82472.0,0.0023384]
["bitfinex","BTCUSD",1741776018105,0.255628,82473.0,82472.0,0.0023384]
["bitfinex","BTCUSD",1741776018677,0.001,82473.0,82472.0,0.0023384]
["bitfinex","BTCUSD",1741776018868,0.243503,82473.0,82472.0,0.0023384]
["bitfinex","BTCUSD",1741776019121,0.012127,82457.0,82442.0,0.10458379]
["bitfinex","BTCUSD",1741776019329,0.322883,82455.0,82444.0,0.14756]
["bitfinex","BTCUSD",1741776019533,0.322883,82455.0,82454.0,0.00046541]
["bitfinex","BTCUSD",1741776019950,0.4349215,82455.0,82454.0,0.00046541]
["bitfinex","BTCUSD",1741776020152,0.5995535,82455.0,82454.0,0.00046541]
["bitfinex","BTCUSD",1741776020496,0.4349215,82455.0,82454.0,0.00046541]
["bitfinex","BTCUSD",1741776020699,0.254683,82455.0,82454.0,0.00046541]
["bitfinex","BTCUSD",1741776021129,0.255683,82455.0,82454.0,0.00046541]
["bitfinex","BTCUSD",1741776021337,0.001,82455.0,82454.0,0.00146541]
["bitfinex","BTCUSD",1741776021736,0.001,82455.0,82454.0,0.00046541]
["bitfinex","BTCUSD",1741776021954,0.001,82455.0,82454.0,0.25515141]
["bitfinex","BTCUSD",1741776022152,0.001,82455.0,82454.0,0.25715141]
["bitfinex","BTCUSD",1741776023405,0.012126,82461.0,82457.0,0.24255]
["bitfinex","BTCUSD",1741776023652,0.254667,82461.0,82458.0,0.14752]
["bitfinex","BTCUSD",1741776024563,0.20665709,82470.0,82464.0,0.242527]
["bitfinex","BTCUSD",1741776024788,0.24253,82464.0,82459.0,0.0798]
["bitfinex","BTCUSD",1741776024988,0.242536,82462.0,82458.0,0.402193]
["bitfinex","BTCUSD",1741776025348,0.242536,82462.0,82458.0,0.14952]
["bitfinex","BTCUSD",1741776025552,0.24254,82461.0,82458.0,0.392067]
["bitfinex","BTCUSD",1741776025750,0.242542,82460.0,82458.0,0.14952]
["bitfinex","BTCUSD",1741776026045,0.242544,82459.0,82458.0,0.14752]
["bitfinex","BTCUSD",1741776026205,0.254671,82459.0,82458.0,0.14952]
["bitfinex","BTCUSD",1741776026401,0.29274637,82459.0,82458.0,0.002]
["bitfinex","BTCUSD",1741776026607,0.34244637,82459.0,82458.0,0.002]
["bitfinex","BTCUSD",1741776027603,0.254683,82455.0,82454.0,0.00046541]
["bitfinex","BTCUSD",1741776029937,0.254705,82448.0,82447.0,0.12728361]
["bitfinex","BTCUSD",1741776030133,0.254705,82448.0,82440.0,0.2426]
["bitfinex","BTCUSD",1741776030134,0.242594,82443.0,82440.0,0.39004]
["bitfinex","BTCUSD",1741776030725,0.242594,82442.0,82440.0,0.14744]
["bitfinex","BTCUSD",1741776030923,0.242591,82443.0,82440.0,0.390039]
["bitfinex","BTCUSD",1741776031340,0.242564,82453.0,82447.0,0.242578]
["bitfinex","BTCUSD",1741776031547,0.24258,82447.0,82444.0,0.242586]
["bitfinex","BTCUSD",1741776031745,0.242583,82446.0,82443.0,0.25472]
["bitfinex","BTCUSD",1741776031976,0.001,82443.0,82442.0,0.242593]
["bitfinex","BTCUSD",1741776032333,0.24259,82444.0,82442.0,0.242593]
["bitfinex","BTCUSD",1741776032942,0.02646759,82447.0,82446.0,0.254712]
["bitfinex","BTCUSD",1741776033139,0.012128,82452.0,82446.0,0.254712]
["bitfinex","BTCUSD",1741776033341,0.012128,82452.0,82447.0,0.242579]
["bitfinex","BTCUSD",1741776033567,0.242574,82449.0,82447.0,0.242579]
["bitfinex","BTCUSD",1741776033804,0.242574,82449.0,82446.0,0.254711]
["bitfinex","BTCUSD",1741776034009,0.012127,82454.0,82447.0,0.012129]
["bitfinex","BTCUSD",1741776034146,0.02696848,82449.0,82448.0,0.254705]
["bitfinex","BTCUSD",1741776034346,0.242563,82453.0,82450.0,0.242568]
["bitfinex","BTCUSD",1741776035087,0.012127,82454.0,82447.0,0.0013384]
["bitfinex","BTCUSD",1741776035261,0.242575,82449.0,82447.0,0.0003384]
["bitfinex","BTCUSD",1741776035869,0.242577,82448.0,82447.0,0.0003384]
["bitfinex","BTCUSD",1741776036106,0.254701,82450.0,82447.0,0.2429184]
["bitfinex","BTCUSD",1741776036317,0.254701,82450.0,82447.0,0.0003384]
["bitfinex","BTCUSD",1741776036676,0.254701,82450.0,82447.0,0.0043384]
["bitfinex","BTCUSD",1741776037217,0.242576,82449.0,82447.0,0.0043384]
["bitfinex","BTCUSD",1741776037427,0.242576,82449.0,82447.0,0.0053384]
["bitfinex","BTCUSD",1741776037636,0.242577,82448.0,82447.0,0.0043384]
["bitfinex","BTCUSD",1741776037844,0.242569,82451.0,82447.0,0.0043384]
["bitfinex","BTCUSD",1741776038051,0.242575,82449.0,82447.0,0.0013384]
["bitfinex","BTCUSD",1741776038277,0.242575,82449.0,82447.0,0.0043384]
["bitfinex","BTCUSD",1741776038450,0.242577,82448.0,82447.0,0.0033384]
["bitfinex","BTCUSD",1741776038665,0.242577,82448.0,82447.0,0.0043384]
["bitfinex","BTCUSD",1741776038870,0.242577,82448.0,82447.0,0.0013384]
["bitfinex","BTCUSD",1741776039157,0.242577,82448.0,82447.0,0.0043384]
["bitfinex","BTCUSD",1741776039364,0.254705,82448.0,82447.0,0.0043384]
["bitfinex","BTCUSD",1741776039566,0.254705,82448.0,82447.0,0.0013384]
["bitfinex","BTCUSD",1741776040012,0.254705,82448.0,82447.0,0.0053384]
["bitfinex","BTCUSD",1741776040784,0.254705,82448.0,82447.0,0.0043384]
["bitfinex","BTCUSD",1741776041340,0.242575,82449.0,82447.0,0.0063384]
["bitfinex","BTCUSD",1741776041542,0.012128,82452.0,82448.0,0.242577]
["bitfinex","BTCUSD",1741776041739,0.254684,82455.0,82448.0,0.012128]
["bitfinex","BTCUSD",1741776041946,0.242571,82451.0,82447.0,0.2610414]
["bitfinex","BTCUSD",1741776042167,0.012128,82448.0,82447.0,0.0043384]
["bitfinex","BTCUSD",1741776042510,0.254705,82448.0,82447.0,0.0013384]
["bitfinex","BTCUSD",1741776042640,0.254705,82448.0,82447.0,0.0053384]
["bitfinex","BTCUSD",1741776042847,0.254705,82448.0,82447.0,0.0043384]
["bitfinex","BTCUSD",1741776043072,0.254705,82448.0,82447.0,0.0013384]
["bitfinex","BTCUSD",1741776043532,0.254705,82448.0,82447.0,0.0053384]
["bitfinex","BTCUSD",1741776043766,0.242574,82449.0,82447.0,0.2479184]
["bitfinex","BTCUSD",1741776043971,0.242576,82449.0,82447.0,0.0053384]
["bitfinex","BTCUSD",1741776044095,0.242577,82448.0,82447.0,0.0053384]
["bitfinex","BTCUSD",1741776044486,0.254704,82449.0,82447.0,0.0043384]
["bitfinex","BTCUSD",1741776044665,0.242573,82450.0,82447.0,0.2469174]
["bitfinex","BTCUSD",1741776044877,0.254701,82450.0,82447.0,0.2489174]
["bitfinex","BTCUSD",1741776045176,0.242577,82448.0,82447.0,0.0063384]
["bitfinex","BTCUSD",1741776045385,0.242571,82450.0,82447.0,0.2489174]
["bitfinex","BTCUSD",1741776045588,0.242571,82450.0,82447.0,0.2469174]
["bitfinex","BTCUSD",1741776045796,0.242571,82450.0,82447.0,0.2429174]
["bitfinex","BTCUSD",1741776045998,0.242577,82448.0,82447.0,0.0053384]
["bitfinex","BTCUSD",1741776046321,0.242575,82449.0,82447.0,0.0053384]
["bitfinex","BTCUSD",1741776046685,0.242575,82449.0,82447.0,0.0013384]
["bitfinex","BTCUSD",1741776046871,0.242575,82449.0,82447.0,0.0043384]
["bitfinex","BTCUSD",1741776047262,0.242577,82448.0,82447.0,0.0043384]
["bitfinex","BTCUSD",1741776047470,0.254705,82448.0,82447.0,0.0013384]
["bitfinex","BTCUSD",1741776047871,0.254705,82448.0,82447.0,0.0053384]
["bitfinex","BTCUSD",1741776048271,0.254705,82448.0,82447.0,0.0043384]
["bitfinex","BTCUSD",1741776048475,0.254705,82448.0,82447.0,0.0053384]
["bitfinex","BTCUSD",1741776048720,0.28024724,82448.0,82447.0,0.0043384]
["bitfinex","BTCUSD",1741776049074,0.98892601,82448.0,82447.0,0.0043384]
["bitfinex","BTCUSD",1741776049277,0.92072601,82448.0,82447.0,0.0023384]
["bitfinex","BTCUSD",1741776049476,0.92072601,82448.0,82447.0,0.0003384]
["bitfinex","BTCUSD",1741776049678,0.242694,82408.0,82404.0,0.0003384]
["bitfinex","BTCUSD",1741776049814,0.242694,82408.0,82406.0,0.14716]
["bitfinex","BTCUSD",1741776050019,0.14716,82433.0,82410.0,0.242688]
["bitfinex","BTCUSD",1741776050020,0.012134,82413.0,82410.0,0.242688]
["bitfinex","BTCUSD",1741776050228,0.254815,82413.0,82410.0,0.242688]
["bitfinex","BTCUSD",1741776050652,0.242677,82414.0,82411.0,0.242685]
["bitfinex","BTCUSD",1741776050847,0.266541,82413.0,82409.0,0.254825]
["bitfinex","BTCUSD",1741776051009,0.24268,82413.0,82409.0,0.254825]
["bitfinex","BTCUSD",1741776051363,0.24368,82413.0,82410.0,0.007]
["bitfinex","BTCUSD",1741776051574,0.001,82413.0,82412.0,0.242683]
["bitfinex","BTCUSD",1741776052276,0.001,82413.0,82411.0,0.25482]
["bitfinex","BTCUSD",1741776052484,0.02383228,82413.0,82411.0,0.25482]
["bitfinex","BTCUSD",1741776052684,0.02483228,82413.0,82411.0,0.25482]
["bitfinex","BTCUSD",1741776052994,0.001,82413.0,82411.0,0.242686]
["bitfinex","BTCUSD",1741776053303,0.001,82413.0,82412.0,0.007]
["bitfinex","BTCUSD",1741776053428,0.242678,82414.0,82412.0,0.007]
["bitfinex","BTCUSD",1741776053639,0.001,82413.0,82412.0,0.242682]
["bitfinex","BTCUSD",1741776054441,0.242675,82415.0,82412.0,0.242682]
["bitfinex","BTCUSD",1741776055812,0.001,82414.0,82413.0,0.24268]
["bitfinex","BTCUSD",1741776056359,0.001,82415.0,82413.0,0.24268]
["bitfinex","BTCUSD",1741776056938,0.001,82415.0,82414.0,0.25481]
["bitfinex","BTCUSD",1741776057140,0.012132,82424.0,82419.0,0.242659]
["bitfinex","BTCUSD",1741776057463,0.242653,82422.0,82419.0,0.241659]
["bitfinex","BTCUSD",1741776057861,0.02389284,82422.0,82419.0,0.012133]
["bitfinex","BTCUSD",1741776058112,0.242653,82423.0,82420.0,0.242658]
["bitfinex","BTCUSD",1741776058321,0.012132,82422.0,82415.0,0.401884]
["bitfinex","BTCUSD",1741776058502,0.242656,82421.0,82417.0,0.242668]
["bitfinex","BTCUSD",1741776058694,0.242662,82420.0,82416.0,0.24267]
["bitfinex","BTCUSD",1741776058927,0.242663,82419.0,82416.0,0.24267]
["bitfinex","BTCUSD",1741776059806,0.242663,82419.0,82416.0,0.24567]
["bitfinex","BTCUSD",1741776060023,0.001,82420.0,82417.0,0.242668]
["bitfinex","BTCUSD",1741776060364,0.242663,82419.0,82416.0,0.257803]
["bitfinex","BTCUSD",1741776060565,0.242665,82418.0,82416.0,0.24667]
["bitfinex","BTCUSD",1741776060723,0.242665,82418.0,82416.0,0.004]
["bitfinex","BTCUSD",1741776060889,0.242665,82418.0,82416.0,0.007]
["bitfinex","BTCUSD",1741776061087,0.001,82419.0,82417.0,0.242668]
["bitfinex","BTCUSD",1741776061310,0.001,82419.0,82418.0,0.254798]
["bitfinex","BTCUSD",1741776061518,0.001,82419.0,82416.0,0.007]
["bitfinex","BTCUSD",1741776061713,0.243662,82419.0,82416.0,0.249668]
["bitfinex","BTCUSD",1741776061917,0.001,82419.0,82418.0,0.242665]
["bitfinex","BTCUSD",1741776062127,0.001,82419.0,82418.0,0.254798]
["bitfinex","BTCUSD",1741776062378,0.012131,82433.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741776062581,0.012131,82432.0,82428.0,0.242635]
["bitfinex","BTCUSD",1741776062733,0.254758,82432.0,82428.0,0.242635]
["bitfinex","BTCUSD",1741776062933,0.242624,82432.0,82429.0,0.242632]
["bitfinex","BTCUSD",1741776063155,0.242628,82431.0,82428.0,0.253766]
["bitfinex","BTCUSD",1741776063360,0.242636,82428.0,82425.0,0.389644]
["bitfinex","BTCUSD",1741776063585,0.242633,82429.0,82425.0,0.389644]
["bitfinex","BTCUSD",1741776063785,0.242633,82429.0,82426.0,0.242641]
["bitfinex","BTCUSD",1741776063959,0.242636,82428.0,82425.0,0.147]
["bitfinex","BTCUSD",1741776064193,0.001,82432.0,82427.0,0.012131]
["bitfinex","BTCUSD",1741776064391,0.001,82432.0,82431.0,0.254758]
["bitfinex","BTCUSD",1741776064591,0.29184,82448.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741776064790,0.242578,82448.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741776065140,0.242592,82443.0,82440.0,0.254728]
["bitfinex","BTCUSD",1741776065346,0.242598,82441.0,82438.0,0.242605]
["bitfinex","BTCUSD",1741776065520,0.254724,82442.0,82439.0,0.242602]
["bitfinex","BTCUSD",1741776065736,0.254724,82442.0,82438.0,0.24273183]
["bitfinex","BTCUSD",1741776066094,0.254724,82442.0,82438.0,0.00012683]
["bitfinex","BTCUSD",1741776066372,0.254724,82442.0,82439.0,0.242603]
["bitfinex","BTCUSD",1741776066700,0.254724,82442.0,82440.0,0.002]
["bitfinex","BTCUSD",1741776067059,0.254724,82442.0,82439.0,0.242603]
["bitfinex","BTCUSD",1741776067266,0.242586,82445.0,82441.0,0.242597]
["bitfinex","BTCUSD",1741776067468,0.0001693,82450.0,82447.0,0.24258]
["bitfinex","BTCUSD",1741776067896,0.0001693,82450.0,82448.0,0.242575]
["bitfinex","BTCUSD",1741776068143,0.0001693,82450.0,82449.0,0.254702]
["bitfinex","BTCUSD",1741776069294,0.0001693,82450.0,82446.0,0.159049]
["bitfinex","BTCUSD",1741776069295,0.24258,82447.0,82446.0,0.14692]
["bitfinex","BTCUSD",1741776069513,0.254709,82447.0,82446.0,0.14692]
["bitfinex","BTCUSD",1741776069676,0.0001693,82450.0,82449.0,0.242574]
["bitfinex","BTCUSD",1741776069888,0.0001693,82450.0,82449.0,0.240574]
["bitfinex","BTCUSD",1741776070252,0.2427403,82450.0,82449.0,0.003]
["bitfinex","BTCUSD",1741776070467,0.2427403,82450.0,82449.0,0.004]
["bitfinex","BTCUSD",1741776070889,0.0001693,82450.0,82449.0,0.004]
["bitfinex","BTCUSD",1741776071133,0.2548683,82450.0,82449.0,0.004]
["bitfinex","BTCUSD",1741776071887,0.0001693,82450.0,82449.0,0.2992616]
["bitfinex","BTCUSD",1741776073261,0.0001693,82450.0,82449.0,0.2952616]
["bitfinex","BTCUSD",1741776073684,0.0001693,82450.0,82449.0,0.3012616]
["bitfinex","BTCUSD",1741776076438,0.0001693,82450.0,82449.0,0.260702]
["bitfinex","BTCUSD",1741776076643,0.2548683,82450.0,82449.0,0.006]
["bitfinex","BTCUSD",1741776077451,0.2548683,82450.0,82449.0,0.002]
["bitfinex","BTCUSD",1741776077848,0.254733,82439.0,82438.0,0.00012683]
["bitfinex","BTCUSD",1741776079781,0.01849745,82439.0,82438.0,0.00012683]
["bitfinex","BTCUSD",1741776079942,0.254733,82439.0,82438.0,0.00012683]
["bitfinex","BTCUSD",1741776080627,0.242597,82441.0,82438.0,0.00112683]
["bitfinex","BTCUSD",1741776080808,0.254726,82441.0,82438.0,0.00312683]
["bitfinex","BTCUSD",1741776081390,0.242603,82439.0,82438.0,0.00312683]
["bitfinex","BTCUSD",1741776081626,0.254733,82439.0,82438.0,0.00312683]
["bitfinex","BTCUSD",1741776082007,0.254733,82439.0,82438.0,0.00212683]
["bitfinex","BTCUSD",1741776082470,0.254733,82439.0,82438.0,0.00012683]
["bitfinex","BTCUSD",1741776083010,0.254733,82439.0,82438.0,0.00212683]
["bitfinex","BTCUSD",1741776083434,0.254733,82439.0,82438.0,0.00112683]
["bitfinex","BTCUSD",1741776083813,0.254733,82439.0,82438.0,0.00212683]
["bitfinex","BTCUSD",1741776084113,0.254733,82439.0,82438.0,0.00312683]
["bitfinex","BTCUSD",1741776084727,0.254733,82439.0,82438.0,0.00346543]
["bitfinex","BTCUSD",1741776085490,0.242592,82443.0,82438.0,0.01559543]
["bitfinex","BTCUSD",1741776085699,0.242597,82442.0,82438.0,0.25820143]
["bitfinex","BTCUSD",1741776085843,0.242598,82441.0,82438.0,0.25820143]
["bitfinex","BTCUSD",1741776086050,0.242597,82442.0,82439.0,0.242601]
["bitfinex","BTCUSD",1741776086253,0.254721,82443.0,82439.0,0.242601]
["bitfinex","BTCUSD",1741776086449,0.242594,82442.0,82440.0,0.242599]
["bitfinex","BTCUSD",1741776086864,0.242598,82441.0,82438.0,0.25720143]
["bitfinex","BTCUSD",1741776087064,0.242594,82442.0,82439.0,0.242602]
["bitfinex","BTCUSD",1741776087264,0.001,82443.0,82438.0,0.00046543]
["bitfinex","BTCUSD",1741776087486,0.242595,82442.0,82439.0,0.242597]
["bitfinex","BTCUSD",1741776087700,0.242603,82439.0,82438.0,0.00046543]
["bitfinex","BTCUSD",1741776088037,0.2426,82440.0,82438.0,0.00046543]
["bitfinex","BTCUSD",1741776088538,0.242591,82443.0,82438.0,0.00046543]
["bitfinex","BTCUSD",1741776088890,0.242595,82442.0,82439.0,0.242603]
["bitfinex","BTCUSD",1741776089636,0.242595,82442.0,82440.0,0.2426]
["bitfinex","BTCUSD",1741776089834,0.242581,82447.0,82441.0,0.012129]
["bitfinex","BTCUSD",1741776090062,0.012128,82449.0,82442.0,0.242594]
["bitfinex","BTCUSD",1741776090063,0.012128,82448.0,82442.0,0.242594]
["bitfinex","BTCUSD",1741776090237,0.242589,82444.0,82439.0,0.254733]
["bitfinex","BTCUSD",1741776090643,0.242589,82444.0,82439.0,0.256733]
["bitfinex","BTCUSD",1741776090826,0.242589,82444.0,82440.0,0.001]
["bitfinex","BTCUSD",1741776091006,0.242589,82444.0,82440.0,0.2436]
["bitfinex","BTCUSD",1741776091208,0.254726,82442.0,82439.0,0.002]
["bitfinex","BTCUSD",1741776091417,0.25473,82440.0,82439.0,0.002]
["bitfinex","BTCUSD",1741776091767,0.242677,82414.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741776091936,0.242677,82414.0,82413.0,0.1468986]
["bitfinex","BTCUSD",1741776092141,0.25481,82414.0,82413.0,0.1468986]
["bitfinex","BTCUSD",1741776092540,0.242677,82414.0,82413.0,0.1468986]
["bitfinex","BTCUSD",1741776092748,0.242677,82414.0,82413.0,0.0003386]
["bitfinex","BTCUSD",1741776092951,0.242677,82414.0,82413.0,0.1468586]
["bitfinex","BTCUSD",1741776093116,0.25581,82414.0,82413.0,0.1538586]
["bitfinex","BTCUSD",1741776093518,0.25481,82414.0,82413.0,0.1468586]
["bitfinex","BTCUSD",1741776093940,0.25581,82414.0,82413.0,0.1588586]
["bitfinex","BTCUSD",1741776094361,0.25481,82414.0,82413.0,0.1518586]
["bitfinex","BTCUSD",1741776094580,0.25481,82414.0,82413.0,0.1548586]
["bitfinex","BTCUSD",1741776095306,0.254809,82415.0,82413.0,0.1548586]
["bitfinex","BTCUSD",1741776095457,0.0243991,82414.0,82413.0,0.1548586]
["bitfinex","BTCUSD",1741776095660,0.254809,82415.0,82413.0,0.1548586]
["bitfinex","BTCUSD",1741776096283,0.254809,82415.0,82413.0,0.1498586]
["bitfinex","BTCUSD",1741776096531,0.254809,82415.0,82413.0,0.1538586]
["bitfinex","BTCUSD",1741776097062,0.254809,82415.0,82413.0,0.1508586]
["bitfinex","BTCUSD",1741776097305,0.012133,82414.0,82413.0,0.1508586]
["bitfinex","BTCUSD",1741776097531,0.242668,82417.0,82413.0,0.1659926]
["bitfinex","BTCUSD",1741776097722,0.242657,82421.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741776097912,0.012132,82423.0,82420.0,0.242657]
["bitfinex","BTCUSD",1741776097913,0.242652,82423.0,82420.0,0.242657]
["bitfinex","BTCUSD",1741776098105,0.242653,82422.0,82418.0,0.012133]
["bitfinex","BTCUSD",1741776098403,0.26608255,82422.0,82418.0,0.012133]
["bitfinex","BTCUSD",1741776098605,0.242666,82418.0,82415.0,0.242674]
["bitfinex","BTCUSD",1741776098814,0.242666,82418.0,82413.0,0.3945376]
["bitfinex","BTCUSD",1741776098815,0.012133,82418.0,82413.0,0.3945376]
["bitfinex","BTCUSD",1741776099013,0.254798,82418.0,82417.0,0.001]
["bitfinex","BTCUSD",1741776100421,0.254798,82418.0,82417.0,0.004]
["bitfinex","BTCUSD",1741776101539,0.33479246,82418.0,82417.0,0.003]
["bitfinex","BTCUSD",1741776102546,0.33479246,82418.0,82417.0,0.005]
["bitfinex","BTCUSD",1741776103168,0.254798,82418.0,82417.0,0.005]
["bitfinex","BTCUSD",1741776103919,0.242659,82421.0,82402.0,0.242389]
["bitfinex","BTCUSD",1741776104120,0.242703,82406.0,82404.0,0.00012686]
["bitfinex","BTCUSD",1741776104377,0.242703,82405.0,82404.0,0.00012686]
["bitfinex","BTCUSD",1741776104554,0.254838,82405.0,82404.0,0.00012686]
["bitfinex","BTCUSD",1741776104919,0.242703,82406.0,82404.0,0.00012686]
["bitfinex","BTCUSD",1741776105278,0.242696,82408.0,82405.0,0.242703]
["bitfinex","BTCUSD",1741776105477,0.012134,82410.0,82405.0,0.254836]
["bitfinex","BTCUSD",1741776105690,0.242694,82409.0,82405.0,0.253836]
["bitfinex","BTCUSD",1741776105961,0.54349974,82421.0,82409.0,0.253825]
["bitfinex","BTCUSD",1741776106160,0.012133,82419.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741776106360,0.012133,82419.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741776106361,0.242678,82414.0,82412.0,0.1464]
["bitfinex","BTCUSD",1741776106741,0.24268,82413.0,82412.0,0.1464]
["bitfinex","BTCUSD",1741776107120,0.24268,82413.0,82412.0,0.1454]
["bitfinex","BTCUSD",1741776107531,0.24268,82413.0,82412.0,0.1444]
["bitfinex","BTCUSD",1741776108059,0.24268,82413.0,82412.0,0.1474]
["bitfinex","BTCUSD",1741776108349,0.254814,82413.0,82412.0,0.1474]
["bitfinex","BTCUSD",1741776108554,0.3579511,82413.0,82412.0,0.1474]
["bitfinex","BTCUSD",1741776108710,0.254814,82413.0,82412.0,0.008]
["bitfinex","BTCUSD",1741776109561,0.24268,82413.0,82412.0,0.008]
["bitfinex","BTCUSD",1741776109907,0.254814,82413.0,82412.0,0.008]
["bitfinex","BTCUSD",1741776111205,0.254814,82413.0,82406.0,0.13736]
["bitfinex","BTCUSD",1741776111206,0.242688,82411.0,82406.0,0.13736]
["bitfinex","BTCUSD",1741776111382,0.242693,82409.0,82406.0,0.380055]
["bitfinex","BTCUSD",1741776111585,0.242693,82409.0,82406.0,0.38006]
["bitfinex","BTCUSD",1741776112230,0.242695,82408.0,82406.0,0.13736]
["bitfinex","BTCUSD",1741776112426,0.242695,82408.0,82406.0,0.14336]
["bitfinex","BTCUSD",1741776112635,0.242688,82410.0,82406.0,0.391058]
["bitfinex","BTCUSD",1741776112836,0.242694,82409.0,82406.0,0.391058]
["bitfinex","BTCUSD",1741776113031,0.242694,82409.0,82406.0,0.385058]
["bitfinex","BTCUSD",1741776113375,0.001,82409.0,82406.0,0.14936]
["bitfinex","BTCUSD",1741776113579,0.242695,82408.0,82406.0,0.14936]
["bitfinex","BTCUSD",1741776113875,0.013134,82409.0,82406.0,0.14936]
["bitfinex","BTCUSD",1741776113876,0.001,82409.0,82406.0,0.392059]
["bitfinex","BTCUSD",1741776114050,0.243692,82409.0,82406.0,0.387059]
["bitfinex","BTCUSD",1741776114259,0.001,82409.0,82408.0,0.254828]
["bitfinex","BTCUSD",1741776115227,0.29192,82421.0,82406.0,0.14236]
["bitfinex","BTCUSD",1741776115428,0.534578,82421.0,82418.0,0.254795]
["bitfinex","BTCUSD",1741776115635,0.242658,82421.0,82418.0,0.253795]
["bitfinex","BTCUSD",1741776115836,0.242658,82421.0,82418.0,0.242662]
["bitfinex","BTCUSD",1741776116042,0.242661,82420.0,82417.0,0.254795]
["bitfinex","BTCUSD",1741776116258,0.02188671,82422.0,82421.0,0.242656]
["bitfinex","BTCUSD",1741776116481,0.242644,82426.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741776116888,0.242648,82424.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741776117131,0.012132,82426.0,82417.0,0.14624]
["bitfinex","BTCUSD",1741776117132,0.02142054,82426.0,82417.0,0.14624]
["bitfinex","BTCUSD",1741776117334,0.242664,82419.0,82417.0,0.14624]
["bitfinex","BTCUSD",1741776117490,0.012132,82421.0,82417.0,0.14624]
["bitfinex","BTCUSD",1741776117689,0.242665,82420.0,82417.0,0.388907]
["bitfinex","BTCUSD",1741776117889,0.012132,82421.0,82417.0,0.388907]
["bitfinex","BTCUSD",1741776118130,0.254789,82421.0,82417.0,0.388907]
["bitfinex","BTCUSD",1741776119005,0.24266,82420.0,82417.0,0.14624]
["bitfinex","BTCUSD",1741776119120,0.254798,82418.0,82417.0,0.14624]
["bitfinex","BTCUSD",1741776119522,0.254796,82419.0,82417.0,0.14624]
["bitfinex","BTCUSD",1741776119756,0.012132,82422.0,82418.0,0.242664]
["bitfinex","BTCUSD",1741776119957,0.254787,82422.0,82418.0,0.242664]
["bitfinex","BTCUSD",1741776120152,0.242657,82421.0,82418.0,0.242664]
["bitfinex","BTCUSD",1741776120606,0.242659,82420.0,82417.0,0.390902]
["bitfinex","BTCUSD",1741776120808,0.254784,82423.0,82419.0,0.242662]
["bitfinex","BTCUSD",1741776121012,0.242654,82422.0,82419.0,0.242662]
["bitfinex","BTCUSD",1741776121208,0.242659,82420.0,82417.0,0.390908]
["bitfinex","BTCUSD",1741776121411,0.242659,82420.0,82417.0,0.388908]
["bitfinex","BTCUSD",1741776121828,0.242659,82420.0,82418.0,0.001]
["bitfinex","BTCUSD",1741776121989,0.242657,82421.0,82418.0,0.001]
["bitfinex","BTCUSD",1741776121990,0.242662,82419.0,82418.0,0.001]
["bitfinex","BTCUSD",1741776122186,0.254795,82419.0,82418.0,0.001]
["bitfinex","BTCUSD",1741776122395,0.254798,82418.0,82409.0,0.254824]
["bitfinex","BTCUSD",1741776122579,0.2427,82406.0,82400.0,0.242716]
["bitfinex","BTCUSD",1741776122775,0.2427,82407.0,82405.0,0.1464986]
["bitfinex","BTCUSD",1741776123021,0.242695,82408.0,82405.0,0.3892006]
["bitfinex","BTCUSD",1741776123222,0.242695,82408.0,82405.0,0.3892016]
["bitfinex","BTCUSD",1741776123478,0.242697,82407.0,82405.0,0.1464986]
["bitfinex","BTCUSD",1741776123688,0.254835,82406.0,82405.0,0.1464986]
["bitfinex","BTCUSD",1741776123902,0.254835,82406.0,82405.0,0.0003386]
["bitfinex","BTCUSD",1741776124108,0.3567664,82406.0,82405.0,0.0003386]
["bitfinex","BTCUSD",1741776125180,0.3577664,82406.0,82405.0,0.0113386]
["bitfinex","BTCUSD",1741776125714,0.001,82406.0,82405.0,0.0063386]
["bitfinex","BTCUSD",1741776125915,0.002,82406.0,82405.0,0.4122566]
["bitfinex","BTCUSD",1741776128590,0.25481,82414.0,82410.0,0.242688]
["bitfinex","BTCUSD",1741776128788,0.254807,82415.0,82412.0,0.242682]
["bitfinex","BTCUSD",1741776128969,0.242678,82414.0,82411.0,0.242685]
["bitfinex","BTCUSD",1741776129367,0.242678,82414.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741776129368,0.242686,82411.0,82408.0,0.254826]
["bitfinex","BTCUSD",1741776129688,0.242686,82411.0,82406.0,0.254834]
["bitfinex","BTCUSD",1741776129890,0.24269,82410.0,82407.0,0.28526195]
["bitfinex","BTCUSD",1741776130442,0.242688,82410.0,82405.0,0.4012566]
["bitfinex","BTCUSD",1741776130616,0.254812,82414.0,82410.0,0.242688]
["bitfinex","BTCUSD",1741776130856,0.242671,82416.0,82412.0,0.242682]
["bitfinex","BTCUSD",1741776131049,0.254804,82416.0,82409.0,0.254825]
["bitfinex","BTCUSD",1741776131230,0.242687,82411.0,82408.0,0.14604]
["bitfinex","BTCUSD",1741776131437,0.242691,82409.0,82408.0,0.14604]
["bitfinex","BTCUSD",1741776131640,0.254825,82409.0,82408.0,0.15204]
["bitfinex","BTCUSD",1741776131845,0.242691,82409.0,82408.0,0.006]
["bitfinex","BTCUSD",1741776132049,0.012134,82410.0,82406.0,0.2427]
["bitfinex","BTCUSD",1741776132254,0.242697,82408.0,82405.0,0.2430416]
["bitfinex","BTCUSD",1741776132456,0.2427,82407.0,82405.0,0.0003386]
["bitfinex","BTCUSD",1741776132617,0.2427,82406.0,82405.0,0.0003386]
["bitfinex","BTCUSD",1741776132817,0.254835,82406.0,82405.0,0.0003386]
["bitfinex","BTCUSD",1741776133365,0.254835,82406.0,82405.0,0.0053386]
["bitfinex","BTCUSD",1741776133671,0.254835,82406.0,82405.0,0.0003386]
["bitfinex","BTCUSD",1741776134034,0.255835,82406.0,82405.0,0.0063386]
["bitfinex","BTCUSD",1741776134393,0.2437,82406.0,82405.0,0.0063386]
["bitfinex","BTCUSD",1741776134513,0.001,82406.0,82405.0,0.0063386]
["bitfinex","BTCUSD",1741776134754,0.001,82406.0,82405.0,0.2611766]
["bitfinex","BTCUSD",1741776134951,0.002,82406.0,82405.0,0.2671766]
["bitfinex","BTCUSD",1741776136529,0.002,82406.0,82405.0,0.2550416]
["bitfinex","BTCUSD",1741776136732,0.002,82406.0,82405.0,0.0123386]
["bitfinex","BTCUSD",1741776137026,0.002,82406.0,82405.0,0.2550416]
["bitfinex","BTCUSD",1741776137633,0.002,82406.0,82405.0,0.2671766]
["bitfinex","BTCUSD",1741776137834,0.002,82406.0,82405.0,0.0123386]
["bitfinex","BTCUSD",1741776138039,0.002,82406.0,82405.0,0.2550416]
["bitfinex","BTCUSD",1741776138240,0.002,82406.0,82405.0,0.2671766]
["bitfinex","BTCUSD",1741776145868,0.00532682,82406.0,82405.0,0.2671766]
["bitfinex","BTCUSD",1741776146079,0.002,82406.0,82405.0,0.2671766]
["bitfinex","BTCUSD",1741776146291,1e-06,82406.0,82405.0,0.2671766]
["bitfinex","BTCUSD",1741776146488,1e-06,82406.0,82405.0,0.5671766]
["bitfinex","BTCUSD",1741776146695,1e-06,82406.0,82405.0,0.5917256]
["bitfinex","BTCUSD",1741776146897,1e-06,82406.0,82405.0,0.93136645]
["bitfinex","BTCUSD",1741776147294,1e-06,82406.0,82405.0,0.92536645]
["bitfinex","BTCUSD",1741776147653,1e-06,82406.0,82405.0,0.93136645]
["bitfinex","BTCUSD",1741776147866,1e-06,82406.0,82405.0,0.92536645]
["bitfinex","BTCUSD",1741776148387,1e-06,82406.0,82405.0,0.93836645]
["bitfinex","BTCUSD",1741776148547,0.0001693,82413.0,82412.0,0.554817]
["bitfinex","BTCUSD",1741776148747,0.0001693,82413.0,82412.0,1.00707785]
["bitfinex","BTCUSD",1741776149225,0.0001693,82413.0,82412.0,1.0288118]
["bitfinex","BTCUSD",1741776149828,0.0001693,82413.0,82412.0,1.0358118]
["bitfinex","BTCUSD",1741776150613,0.0001693,82413.0,82412.0,1.0428118]
["bitfinex","BTCUSD",1741776152323,0.0001693,82413.0,82412.0,1.3679118]
["bitfinex","BTCUSD",1741776156108,0.0001693,82413.0,82412.0,1.37707238]
["bitfinex","BTCUSD",1741776164706,0.0001693,82413.0,82412.0,1.185877]
["bitfinex","BTCUSD",1741776164913,0.0001693,82413.0,82412.0,1.031357]
["bitfinex","BTCUSD",1741776167427,0.0001693,82413.0,82412.0,1.331357]
["bitfinex","BTCUSD",1741776168283,0.01978042,82426.0,82425.0,0.242644]
["bitfinex","BTCUSD",1741776168478,0.01978042,82426.0,82425.0,0.388084]
["bitfinex","BTCUSD",1741776168687,0.0230836,82426.0,82425.0,0.388084]
["bitfinex","BTCUSD",1741776168885,0.00330318,82426.0,82425.0,0.400216]
["bitfinex","BTCUSD",1741776169087,0.242617,82435.0,82425.0,0.400216]
["bitfinex","BTCUSD",1741776169473,0.242627,82431.0,82426.0,0.254772]
["bitfinex","BTCUSD",1741776169676,0.26225044,82435.0,82431.0,0.242626]
["bitfinex","BTCUSD",1741776169794,0.01963544,82435.0,82433.0,0.012131]
["bitfinex","BTCUSD",1741776169993,0.24261,82437.0,82433.0,0.254749]
["bitfinex","BTCUSD",1741776170198,0.24261,82437.0,82433.0,0.242618]
["bitfinex","BTCUSD",1741776170199,0.242612,82436.0,82433.0,0.242618]
["bitfinex","BTCUSD",1741776170401,0.242612,82436.0,82432.0,0.242623]
["bitfinex","BTCUSD",1741776170633,0.242616,82435.0,82432.0,0.242623]
["bitfinex","BTCUSD",1741776170836,0.00011272,82435.0,82433.0,0.0755]
["bitfinex","BTCUSD",1741776171813,0.24272872,82435.0,82433.0,0.0755]
["bitfinex","BTCUSD",1741776171948,0.24289802,82435.0,82433.0,0.0755]
["bitfinex","BTCUSD",1741776173417,0.24289802,82435.0,82433.0,0.0765]
["bitfinex","BTCUSD",1741776173827,0.242618,82434.0,82433.0,0.0775]
["bitfinex","BTCUSD",1741776174033,0.242618,82434.0,82433.0,0.0765]
["bitfinex","BTCUSD",1741776174234,0.254748,82434.0,82433.0,0.0765]
["bitfinex","BTCUSD",1741776174455,0.254748,82434.0,82433.0,0.0775]
["bitfinex","BTCUSD",1741776174922,0.254748,82434.0,82433.0,0.0755]
["bitfinex","BTCUSD",1741776175163,0.254769,82427.0,82426.0,0.0828]
["bitfinex","BTCUSD",1741776175371,0.242638,82427.0,82426.0,0.0828]
["bitfinex","BTCUSD",1741776175779,0.012131,82429.0,82426.0,0.0828]
["bitfinex","BTCUSD",1741776175780,0.242633,82429.0,82426.0,0.0828]
["bitfinex","BTCUSD",1741776175956,0.012131,82432.0,82426.0,0.0828]
["bitfinex","BTCUSD",1741776176164,0.242627,82431.0,82427.0,0.242637]
["bitfinex","BTCUSD",1741776176376,0.242627,82431.0,82428.0,0.242635]
["bitfinex","BTCUSD",1741776176971,0.242627,82431.0,82427.0,0.242637]
["bitfinex","BTCUSD",1741776177345,0.24263,82430.0,82427.0,0.242637]
["bitfinex","BTCUSD",1741776177563,0.242623,82433.0,82428.0,0.003]
["bitfinex","BTCUSD",1741776177815,0.01416618,84490.0,82432.0,0.242624]
["bitfinex","BTCUSD",1741776177816,0.26237217,82437.0,82432.0,0.242624]
["bitfinex","BTCUSD",1741776177986,0.242614,82436.0,82433.0,0.0773]
["bitfinex","BTCUSD",1741776178166,0.24289902,82435.0,82433.0,0.0773]
["bitfinex","BTCUSD",1741776178367,0.242618,82434.0,82433.0,0.0773]
["bitfinex","BTCUSD",1741776180682,0.242618,82434.0,82433.0,0.0783]
["bitfinex","BTCUSD",1741776181104,0.254748,82434.0,82433.0,0.0773]
["bitfinex","BTCUSD",1741776181536,0.254748,82434.0,82433.0,0.0793]
["bitfinex","BTCUSD",1741776182624,0.254748,82434.0,82433.0,0.0803]
["bitfinex","BTCUSD",1741776183402,0.00028202,82435.0,82434.0,0.242618]
["bitfinex","BTCUSD",1741776183596,0.00028202,82435.0,82433.0,0.0803]
["bitfinex","BTCUSD",1741776183769,0.2549173,82434.0,82433.0,0.0803]
["bitfinex","BTCUSD",1741776183978,0.2549173,82434.0,82433.0,0.003]
["bitfinex","BTCUSD",1741776184349,0.2549173,82434.0,82425.0,0.22854]
["bitfinex","BTCUSD",1741776184862,0.05296965,82433.0,82418.0,0.0831]
["bitfinex","BTCUSD",1741776185080,0.0683693,82434.0,82412.0,0.0831]
["bitfinex","BTCUSD",1741776185290,0.0683693,82434.0,82413.0,0.1452]
["bitfinex","BTCUSD",1741776185492,0.0001693,82434.0,82433.0,0.002]
["bitfinex","BTCUSD",1741776186858,0.0001693,82434.0,82416.0,0.24267]
["bitfinex","BTCUSD",1741776186979,0.06802925,82433.0,82416.0,0.24267]
["bitfinex","BTCUSD",1741776187939,0.06802925,82433.0,82413.0,0.1452]
["bitfinex","BTCUSD",1741776188148,0.06902925,82433.0,82413.0,0.1452]
["bitfinex","BTCUSD",1741776188350,0.06902925,82433.0,82418.0,0.242664]
["bitfinex","BTCUSD",1741776188705,0.06802925,82433.0,82419.0,0.24266]
["bitfinex","BTCUSD",1741776188909,0.06802925,82433.0,82418.0,0.242664]
["bitfinex","BTCUSD",1741776189089,0.02402482,82432.0,82419.0,0.242661]
["bitfinex","BTCUSD",1741776189283,0.06802925,82433.0,82419.0,0.242661]
["bitfinex","BTCUSD",1741776189463,0.06902925,82433.0,82420.0,0.242659]
["bitfinex","BTCUSD",1741776189666,0.06802925,82433.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741776189871,0.06802925,82433.0,82413.0,0.400011]
["bitfinex","BTCUSD",1741776190081,0.0001693,82434.0,82414.0,0.242677]
["bitfinex","BTCUSD",1741776191063,0.0001693,82434.0,82416.0,0.0795]
["bitfinex","BTCUSD",1741776191693,0.0499,82429.0,82411.0,0.0764]
["bitfinex","BTCUSD",1741776191871,0.0682,82428.0,82412.0,0.14508]
["bitfinex","BTCUSD",1741776192073,0.04577121,82427.0,82406.0,0.1454186]
["bitfinex","BTCUSD",1741776192283,0.04577121,82427.0,82406.0,0.0003386]
["bitfinex","BTCUSD",1741776192579,0.04577121,82427.0,82407.0,0.14508]
["bitfinex","BTCUSD",1741776193430,0.04777121,82427.0,82408.0,0.242694]
["bitfinex","BTCUSD",1741776193602,0.05064833,82426.0,82408.0,0.242694]
["bitfinex","BTCUSD",1741776193865,0.05064833,82426.0,82407.0,0.387776]
["bitfinex","BTCUSD",1741776194089,0.05064833,82426.0,82407.0,0.14508]
["bitfinex","BTCUSD",1741776194698,0.254828,82408.0,82407.0,0.14508]
["bitfinex","BTCUSD",1741776195352,0.242697,82407.0,82406.0,0.0003386]
["bitfinex","BTCUSD",1741776195560,0.254831,82407.0,82406.0,0.0003386]
["bitfinex","BTCUSD",1741776195966,0.27496528,82407.0,82406.0,0.0003386]
["bitfinex","BTCUSD",1741776196103,0.02013428,82407.0,82406.0,0.2430386]
["bitfinex","BTCUSD",1741776196310,0.02013428,82407.0,82406.0,0.3194386]
["bitfinex","BTCUSD",1741776196509,0.26283128,82407.0,82406.0,0.0767386]
["bitfinex","BTCUSD",1741776196735,0.27496528,82407.0,82406.0,0.0767386]
["bitfinex","BTCUSD",1741776197063,0.27496528,82407.0,82406.0,0.3194386]
["bitfinex","BTCUSD",1741776197064,0.02013428,82407.0,82406.0,0.3194386]
["bitfinex","BTCUSD",1741776197659,0.02113428,82407.0,82406.0,0.3264386]
["bitfinex","BTCUSD",1741776197878,0.02113428,82407.0,82406.0,0.0837386]
["bitfinex","BTCUSD",1741776198494,0.00111266,82407.0,82406.0,0.3385736]
["bitfinex","BTCUSD",1741776198717,0.00111266,82407.0,82406.0,0.3931736]
["bitfinex","BTCUSD",1741776198879,0.0206595,82407.0,82406.0,0.3931736]
["bitfinex","BTCUSD",1741776199072,0.00111266,82407.0,82406.0,0.3931736]
["bitfinex","BTCUSD",1741776200396,0.24380966,82407.0,82406.0,0.1383386]
["bitfinex","BTCUSD",1741776201723,0.24380966,82407.0,82406.0,0.0887386]
["bitfinex","BTCUSD",1741776202330,0.25594366,82407.0,82406.0,0.0887386]
["bitfinex","BTCUSD",1741776203838,0.27537033,82407.0,82406.0,0.0887386]
["bitfinex","BTCUSD",1741776205872,0.26323633,82407.0,82406.0,0.0887386]
["bitfinex","BTCUSD",1741776206265,0.02053933,82407.0,82406.0,0.0887386]
["bitfinex","BTCUSD",1741776208024,0.02053933,82407.0,82406.0,0.3314386]
["bitfinex","BTCUSD",1741776209794,0.26323633,82407.0,82406.0,0.0887386]
["bitfinex","BTCUSD",1741776210260,0.02053933,82407.0,82406.0,0.3314386]
["bitfinex","BTCUSD",1741776210425,0.02053933,82407.0,82406.0,0.0887386]
["bitfinex","BTCUSD",1741776210629,0.02053933,82407.0,82406.0,0.3314386]
["bitfinex","BTCUSD",1741776213320,0.26323633,82407.0,82406.0,0.0887386]
["bitfinex","BTCUSD",1741776213528,0.27537033,82407.0,82406.0,0.0887386]
["bitfinex","BTCUSD",1741776214489,0.27537033,82407.0,82406.0,0.0123386]
["bitfinex","BTCUSD",1741776215067,0.29789918,82407.0,82406.0,0.0123386]
["bitfinex","BTCUSD",1741776216460,0.27537033,82407.0,82406.0,0.0123386]
["bitfinex","BTCUSD",1741776219781,0.29790577,82407.0,82406.0,0.0123386]
["bitfinex","BTCUSD",1741776220419,0.38108845,82407.0,82406.0,0.0123386]
["bitfinex","BTCUSD",1741776222336,0.35855301,82407.0,82406.0,0.0123386]
["bitfinex","BTCUSD",1741776223113,0.35755301,82407.0,82406.0,0.0053386]
["bitfinex","BTCUSD",1741776223317,0.25488,82392.0,82389.0,0.0624154]
["bitfinex","BTCUSD",1741776223525,0.242745,82391.0,82389.0,0.0624154]
["bitfinex","BTCUSD",1741776223971,0.242747,82390.0,82389.0,0.0624154]
["bitfinex","BTCUSD",1741776224187,0.242745,82391.0,82389.0,0.0624154]
["bitfinex","BTCUSD",1741776224748,0.02250179,82390.0,82389.0,0.3051654]
["bitfinex","BTCUSD",1741776225801,0.26524879,82390.0,82389.0,0.0624154]
["bitfinex","BTCUSD",1741776226004,0.26524879,82390.0,82381.0,0.14464]
["bitfinex","BTCUSD",1741776226005,0.254909,82382.0,82381.0,0.14464]
["bitfinex","BTCUSD",1741776226391,0.254909,82382.0,82381.0,0.22214]
["bitfinex","BTCUSD",1741776227012,0.242771,82382.0,82381.0,0.22214]
["bitfinex","BTCUSD",1741776227334,0.24385803,82382.0,82381.0,0.22914]
["bitfinex","BTCUSD",1741776227692,8.703e-05,82382.0,82381.0,0.22214]
["bitfinex","BTCUSD",1741776227924,0.24285803,82382.0,82381.0,0.22214]
["bitfinex","BTCUSD",1741776228093,0.00108703,82382.0,82381.0,0.471914]
["bitfinex","BTCUSD",1741776228298,0.00108703,82382.0,82381.0,0.484052]
["bitfinex","BTCUSD",1741776228494,0.00208703,82382.0,82381.0,0.491052]
["bitfinex","BTCUSD",1741776231875,0.00208703,82382.0,82381.0,0.4913906]
["bitfinex","BTCUSD",1741776234571,0.242751,82389.0,82386.0,0.242757]
["bitfinex","BTCUSD",1741776234766,0.17030903,82390.0,82386.0,0.24318011]
["bitfinex","BTCUSD",1741776235254,0.17030903,82390.0,82387.0,0.242756]
["bitfinex","BTCUSD",1741776235453,0.012137,82391.0,82387.0,0.242756]
["bitfinex","BTCUSD",1741776235454,0.242745,82391.0,82387.0,0.242756]
["bitfinex","BTCUSD",1741776235864,0.242745,82391.0,82388.0,0.242753]
["bitfinex","BTCUSD",1741776236040,0.001,82389.0,82388.0,0.242753]
["bitfinex","BTCUSD",1741776236684,0.242745,82391.0,82388.0,0.242753]
["bitfinex","BTCUSD",1741776236857,0.242744,82392.0,82388.0,0.242753]
["bitfinex","BTCUSD",1741776238475,0.242745,82391.0,82388.0,0.245753]
["bitfinex","BTCUSD",1741776239007,0.001,82389.0,82388.0,0.251753]
["bitfinex","BTCUSD",1741776239556,0.254875,82393.0,82388.0,0.245753]
["bitfinex","BTCUSD",1741776239767,0.012137,82392.0,82388.0,0.008]
["bitfinex","BTCUSD",1741776240132,0.242749,82390.0,82388.0,0.005]
["bitfinex","BTCUSD",1741776240529,0.242749,82390.0,82386.0,0.24318011]
["bitfinex","BTCUSD",1741776240734,0.24274,82393.0,82389.0,0.24275]
["bitfinex","BTCUSD",1741776240938,0.242738,82394.0,82390.0,0.318245]
["bitfinex","BTCUSD",1741776241462,0.242733,82395.0,82390.0,0.0755]
["bitfinex","BTCUSD",1741776241695,0.01416618,84490.0,82392.0,0.012137]
["bitfinex","BTCUSD",1741776241696,0.0481,82411.0,82392.0,0.012137]
["bitfinex","BTCUSD",1741776241887,0.012134,82412.0,82403.0,0.0797]
["bitfinex","BTCUSD",1741776242087,0.012134,82407.0,82403.0,0.0797]
["bitfinex","BTCUSD",1741776242289,0.242703,82406.0,82403.0,0.0797]
["bitfinex","BTCUSD",1741776243363,0.242703,82406.0,82403.0,0.0787]
["bitfinex","BTCUSD",1741776243602,0.01780274,82407.0,82405.0,0.2427]
["bitfinex","BTCUSD",1741776243770,0.3212,82413.0,82404.0,0.012135]
["bitfinex","BTCUSD",1741776243771,0.3212,82413.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741776243987,0.242683,82412.0,82408.0,0.254828]
["bitfinex","BTCUSD",1741776244919,0.242683,82412.0,82408.0,0.252828]
["bitfinex","BTCUSD",1741776245174,0.26091402,82413.0,82409.0,0.242689]
["bitfinex","BTCUSD",1741776245623,0.01823402,82413.0,82411.0,0.254819]
["bitfinex","BTCUSD",1741776245896,0.24268,82414.0,82410.0,0.242687]
["bitfinex","BTCUSD",1741776246396,0.254809,82415.0,82411.0,0.242684]
["bitfinex","BTCUSD",1741776246599,0.254809,82415.0,82410.0,0.242687]
["bitfinex","BTCUSD",1741776246600,0.001,82413.0,82410.0,0.242687]
["bitfinex","BTCUSD",1741776246743,0.254806,82416.0,82411.0,0.243683]
["bitfinex","BTCUSD",1741776246941,0.242639,82427.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741776247167,0.534698,82421.0,82416.0,0.012133]
["bitfinex","BTCUSD",1741776247367,0.242663,82419.0,82415.0,0.323874]
["bitfinex","BTCUSD",1741776247792,0.242663,82419.0,82415.0,0.0812]
["bitfinex","BTCUSD",1741776248144,0.242666,82418.0,82415.0,0.0812]
["bitfinex","BTCUSD",1741776248284,0.242666,82418.0,82415.0,0.0802]
["bitfinex","BTCUSD",1741776249312,0.242669,82417.0,82415.0,0.0802]
["bitfinex","BTCUSD",1741776249599,0.242671,82416.0,82415.0,0.0802]
["bitfinex","BTCUSD",1741776251054,0.242671,82416.0,82415.0,0.0812]
["bitfinex","BTCUSD",1741776253959,0.242671,82416.0,82415.0,0.0802]
["bitfinex","BTCUSD",1741776254160,0.01830156,82419.0,82418.0,0.254798]
["bitfinex","BTCUSD",1741776254373,0.14424,82430.0,82417.0,0.242667]
["bitfinex","BTCUSD",1741776254594,0.14424,82430.0,82416.0,0.254804]
["bitfinex","BTCUSD",1741776255749,0.14424,82430.0,82418.0,0.001]
["bitfinex","BTCUSD",1741776256097,0.14724,82430.0,82418.0,0.001]
["bitfinex","BTCUSD",1741776256349,0.14724,82430.0,82416.0,0.254804]
["bitfinex","BTCUSD",1741776256770,0.16548899,82430.0,82416.0,0.254804]
["bitfinex","BTCUSD",1741776257641,0.16248899,82430.0,82415.0,0.322868]
["bitfinex","BTCUSD",1741776258147,0.16548899,82430.0,82415.0,0.322868]
["bitfinex","BTCUSD",1741776258358,0.16248899,82430.0,82415.0,0.322868]
["bitfinex","BTCUSD",1741776258640,0.16548899,82430.0,82415.0,0.0802]
["bitfinex","BTCUSD",1741776258847,0.16548899,82430.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741776259045,0.16548899,82430.0,82416.0,0.242668]
["bitfinex","BTCUSD",1741776259046,0.003,82430.0,82429.0,0.242633]
["bitfinex","BTCUSD",1741776259253,0.003,82430.0,82429.0,0.254764]
["bitfinex","BTCUSD",1741776259484,0.0001693,82434.0,82433.0,0.254752]
["bitfinex","BTCUSD",1741776259700,0.0001693,82434.0,82433.0,0.27693979]
["bitfinex","BTCUSD",1741776260117,0.0001693,82434.0,82433.0,0.02218779]
["bitfinex","BTCUSD",1741776260329,0.0001693,82434.0,82433.0,0.26480879]
["bitfinex","BTCUSD",1741776260548,0.0001693,82434.0,82433.0,0.02218779]
["bitfinex","BTCUSD",1741776260750,0.0001693,82434.0,82433.0,0.26480879]
["bitfinex","BTCUSD",1741776261283,0.0001693,82434.0,82433.0,0.02218779]
["bitfinex","BTCUSD",1741776261458,0.0001693,82434.0,82433.0,0.02418779]
["bitfinex","BTCUSD",1741776261636,0.0001693,82434.0,82433.0,0.26680879]
["bitfinex","BTCUSD",1741776262017,0.2549173,82434.0,82433.0,0.005]
["bitfinex","BTCUSD",1741776262254,0.3299173,82434.0,82433.0,0.005]
["bitfinex","BTCUSD",1741776262406,0.4739973,82434.0,82433.0,0.005]
["bitfinex","BTCUSD",1741776263123,0.4739973,82434.0,82433.0,0.002]
["bitfinex","BTCUSD",1741776263719,0.21908,82434.0,82433.0,0.002]
["bitfinex","BTCUSD",1741776264118,0.461698,82434.0,82433.0,0.002]
["bitfinex","BTCUSD",1741776264247,0.473828,82434.0,82433.0,0.002]
["bitfinex","BTCUSD",1741776264451,0.242645,82425.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741776264653,0.242654,82422.0,82418.0,0.012133]
["bitfinex","BTCUSD",1741776264992,0.0178952,82436.0,82432.0,0.012131]
["bitfinex","BTCUSD",1741776265170,0.242618,82434.0,82433.0,0.027902]
["bitfinex","BTCUSD",1741776265576,0.2549153,82435.0,82433.0,0.006902]
["bitfinex","BTCUSD",1741776265782,0.0001693,82435.0,82434.0,0.254748]
["bitfinex","BTCUSD",1741776267010,0.0001693,82435.0,82434.0,0.337548]
["bitfinex","BTCUSD",1741776267711,0.0001693,82435.0,82434.0,0.0828]
["bitfinex","BTCUSD",1741776268041,0.0001693,82435.0,82434.0,0.325418]
["bitfinex","BTCUSD",1741776268307,0.0001693,82435.0,82434.0,0.337548]
["bitfinex","BTCUSD",1741776268509,0.0001693,82435.0,82434.0,0.339548]
["bitfinex","BTCUSD",1741776268684,0.0001693,82435.0,82434.0,0.0878]
["bitfinex","BTCUSD",1741776269253,0.2549143,82435.0,82434.0,0.005]
["bitfinex","BTCUSD",1741776270080,0.2549143,82435.0,82431.0,0.14396]
["bitfinex","BTCUSD",1741776270288,0.242624,82432.0,82431.0,0.14396]
["bitfinex","BTCUSD",1741776270489,0.01213,82434.0,82431.0,0.14396]
["bitfinex","BTCUSD",1741776270748,0.242624,82432.0,82431.0,0.14396]
["bitfinex","BTCUSD",1741776270899,0.254752,82433.0,82431.0,0.14396]
["bitfinex","BTCUSD",1741776271863,0.254769,82427.0,82426.0,0.14392]
["bitfinex","BTCUSD",1741776272074,0.242633,82429.0,82426.0,0.386559]
["bitfinex","BTCUSD",1741776272282,0.24263,82430.0,82427.0,0.242638]
["bitfinex","BTCUSD",1741776272634,0.24263,82430.0,82428.0,0.242635]
["bitfinex","BTCUSD",1741776273039,0.242627,82431.0,82428.0,0.242635]
["bitfinex","BTCUSD",1741776273239,0.254756,82432.0,82429.0,0.242632]
["bitfinex","BTCUSD",1741776273689,0.242625,82432.0,82430.0,0.242629]
["bitfinex","BTCUSD",1741776273861,0.242625,82432.0,82429.0,0.242632]
["bitfinex","BTCUSD",1741776274785,0.25475,82434.0,82430.0,0.242628]
["bitfinex","BTCUSD",1741776274947,0.24262,82434.0,82431.0,0.242626]
["bitfinex","BTCUSD",1741776275146,0.242624,82432.0,82429.0,0.254763]
["bitfinex","BTCUSD",1741776275385,0.242624,82432.0,82429.0,0.242632]
["bitfinex","BTCUSD",1741776275587,0.242622,82433.0,82430.0,0.242629]
["bitfinex","BTCUSD",1741776276520,0.254754,82434.0,82431.0,0.242626]
["bitfinex","BTCUSD",1741776276905,0.242621,82433.0,82430.0,0.243628]
["bitfinex","BTCUSD",1741776277330,0.242624,82434.0,82431.0,0.242625]
["bitfinex","BTCUSD",1741776277714,0.242621,82433.0,82430.0,0.254759]
["bitfinex","BTCUSD",1741776278701,0.242621,82433.0,82429.0,0.254763]
["bitfinex","BTCUSD",1741776278702,0.242624,82432.0,82429.0,0.254763]
["bitfinex","BTCUSD",1741776278901,0.242624,82432.0,82431.0,0.001]
["bitfinex","BTCUSD",1741776279440,0.242627,82431.0,82429.0,0.242632]
["bitfinex","BTCUSD",1741776279601,0.242627,82431.0,82430.0,0.001]
["bitfinex","BTCUSD",1741776279978,0.242622,82433.0,82430.0,0.24363]
["bitfinex","BTCUSD",1741776280262,0.242622,82433.0,82430.0,0.24263]
["bitfinex","BTCUSD",1741776280635,0.242622,82433.0,82431.0,0.001]
["bitfinex","BTCUSD",1741776281769,0.242624,82432.0,82431.0,0.001]
["bitfinex","BTCUSD",1741776282000,0.012131,82429.0,82423.0,0.012132]
["bitfinex","BTCUSD",1741776282127,0.242633,82429.0,82426.0,0.3864]
["bitfinex","BTCUSD",1741776282329,0.242638,82428.0,82426.0,0.14376]
["bitfinex","BTCUSD",1741776282525,0.242638,82427.0,82426.0,0.14376]
["bitfinex","BTCUSD",1741776282735,0.254769,82427.0,82426.0,0.14376]
["bitfinex","BTCUSD",1741776283157,0.254769,82427.0,82426.0,0.1440984]
["bitfinex","BTCUSD",1741776283365,0.254763,82430.0,82427.0,0.242638]
["bitfinex","BTCUSD",1741776283569,0.254764,82430.0,82426.0,0.1440984]
["bitfinex","BTCUSD",1741776283830,0.242636,82428.0,82426.0,0.1440984]
["bitfinex","BTCUSD",1741776283986,0.242638,82428.0,82426.0,0.1460984]
["bitfinex","BTCUSD",1741776284189,0.00339282,82427.0,82426.0,0.3887394]
["bitfinex","BTCUSD",1741776284773,0.254766,82429.0,82426.0,0.3897394]
["bitfinex","BTCUSD",1741776284975,0.00338995,82427.0,82426.0,0.3887394]
["bitfinex","BTCUSD",1741776285177,0.254766,82429.0,82426.0,0.1440984]
["bitfinex","BTCUSD",1741776285386,0.242629,82431.0,82427.0,0.242636]
["bitfinex","BTCUSD",1741776285608,0.242629,82431.0,82428.0,0.242634]
["bitfinex","BTCUSD",1741776286192,0.24263,82430.0,82427.0,0.254767]
["bitfinex","BTCUSD",1741776286593,0.24263,82430.0,82427.0,0.242636]
["bitfinex","BTCUSD",1741776286840,0.242633,82429.0,82427.0,0.242636]
["bitfinex","BTCUSD",1741776287055,0.242629,82431.0,82426.0,0.1561904]
["bitfinex","BTCUSD",1741776287356,0.242629,82431.0,82427.0,0.242638]
["bitfinex","BTCUSD",1741776287556,0.24601999,82430.0,82427.0,0.242638]
["bitfinex","BTCUSD",1741776288260,0.24601999,82430.0,82427.0,0.254769]
["bitfinex","BTCUSD",1741776288463,0.24601999,82430.0,82427.0,0.242638]
["bitfinex","BTCUSD",1741776288873,0.24601999,82430.0,82427.0,0.243638]
["bitfinex","BTCUSD",1741776289075,0.00338999,82430.0,82428.0,0.242635]
["bitfinex","BTCUSD",1741776289250,0.00338999,82430.0,82429.0,0.242633]
["bitfinex","BTCUSD",1741776289476,0.242624,82432.0,82429.0,0.242633]
["bitfinex","BTCUSD",1741776289683,0.00338999,82430.0,82429.0,0.242633]
["bitfinex","BTCUSD",1741776289886,0.242624,82432.0,82429.0,0.242633]
["bitfinex","BTCUSD",1741776290091,0.00338999,82430.0,82429.0,0.242633]
["bitfinex","BTCUSD",1741776290297,0.0001692,82433.0,82428.0,0.254766]
["bitfinex","BTCUSD",1741776290495,0.00338999,82430.0,82428.0,0.254766]
["bitfinex","BTCUSD",1741776290715,0.0001692,82433.0,82429.0,0.242633]
["bitfinex","BTCUSD",1741776291272,0.0001692,82433.0,82431.0,0.012131]
["bitfinex","BTCUSD",1741776291507,0.0001692,82433.0,82431.0,0.254757]
["bitfinex","BTCUSD",1741776291731,0.0001692,82433.0,82432.0,0.012131]
["bitfinex","BTCUSD",1741776291949,0.0001692,82433.0,82432.0,0.254755]
["bitfinex","BTCUSD",1741776292149,0.0001692,82433.0,82432.0,0.332655]
["bitfinex","BTCUSD",1741776292374,0.0001692,82433.0,82432.0,0.381355]
["bitfinex","BTCUSD",1741776293137,0.0001692,82433.0,82432.0,0.39589585]
["bitfinex","BTCUSD",1741776293841,0.0001692,82433.0,82432.0,0.40089585]
["bitfinex","BTCUSD",1741776294269,0.0001692,82433.0,82432.0,0.84449585]
["bitfinex","BTCUSD",1741776294948,0.0001692,82433.0,82432.0,0.84849585]
["bitfinex","BTCUSD",1741776295122,0.0001692,82433.0,82432.0,0.84449585]
["bitfinex","BTCUSD",1741776295323,5e-07,82435.0,82434.0,0.380448]
["bitfinex","BTCUSD",1741776295527,5e-07,82435.0,82434.0,0.39498885]
["bitfinex","BTCUSD",1741776295725,0.0001693,82450.0,82449.0,0.140828]
["bitfinex","BTCUSD",1741776295726,1e-07,82450.0,82449.0,0.140828]
["bitfinex","BTCUSD",1741776295939,1e-07,82450.0,82449.0,0.54271539]
["bitfinex","BTCUSD",1741776296147,1e-07,82450.0,82449.0,0.84150285]
["bitfinex","BTCUSD",1741776296346,1e-07,82450.0,82449.0,0.85853789]
["bitfinex","BTCUSD",1741776296549,1e-07,82450.0,82449.0,0.84150285]
["bitfinex","BTCUSD",1741776296961,0.00012701,82450.0,82449.0,0.86125086]
["bitfinex","BTCUSD",1741776297420,1e-08,82450.0,82449.0,0.85825086]
["bitfinex","BTCUSD",1741776297823,1e-08,82450.0,82449.0,1.21535086]
["bitfinex","BTCUSD",1741776298027,0.0001694,82475.0,82471.0,0.254634]
["bitfinex","BTCUSD",1741776298247,0.0001694,82475.0,82471.0,0.56428335]
["bitfinex","BTCUSD",1741776298932,1.6e-07,82479.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741776299141,0.00012695,82479.0,82478.0,0.65016496]
["bitfinex","BTCUSD",1741776299347,0.00012695,82479.0,82478.0,0.64895285]
["bitfinex","BTCUSD",1741776300116,0.00012679,82479.0,82478.0,0.64895285]
["bitfinex","BTCUSD",1741776300322,7.9e-07,82479.0,82478.0,0.67261233]
["bitfinex","BTCUSD",1741776300497,7.9e-07,82479.0,82478.0,0.74321525]
["bitfinex","BTCUSD",1741776300807,2.1e-07,82479.0,82478.0,0.73921525]
["bitfinex","BTCUSD",1741776301015,0.0001693,82485.0,82484.0,0.632094]
["bitfinex","BTCUSD",1741776301218,0.0001693,82485.0,82484.0,1.08187485]
["bitfinex","BTCUSD",1741776301424,0.0001693,82485.0,82484.0,1.10976335]
["bitfinex","BTCUSD",1741776303412,0.0001693,82485.0,82484.0,1.11676335]
["bitfinex","BTCUSD",1741776304205,0.0001693,82485.0,82484.0,1.12376335]
["bitfinex","BTCUSD",1741776305178,0.01916423,82485.0,82484.0,1.12376335]
["bitfinex","BTCUSD",1741776305493,0.0001693,82495.0,82485.0,0.3342001]
["bitfinex","BTCUSD",1741776305701,3e-07,82495.0,82494.0,0.69910385]
["bitfinex","BTCUSD",1741776305930,3e-07,82495.0,82494.0,0.84246385]
["bitfinex","BTCUSD",1741776306741,8.1e-07,82506.0,82505.0,0.254529]
["bitfinex","BTCUSD",1741776306998,0.00042337,82506.0,82505.0,1.10818685]
["bitfinex","BTCUSD",1741776307143,0.00042256,82506.0,82505.0,1.10818685]
["bitfinex","BTCUSD",1741776307341,5.6e-07,82506.0,82505.0,1.15388685]
["bitfinex","BTCUSD",1741776308243,7.6e-07,82516.0,82515.0,0.554499]
["bitfinex","BTCUSD",1741776308476,0.00012748,82516.0,82515.0,0.79361985]
["bitfinex","BTCUSD",1741776308678,4.8e-07,82516.0,82515.0,0.8132906]
["bitfinex","BTCUSD",1741776308891,4.8e-07,82516.0,82515.0,1.20065249]
["bitfinex","BTCUSD",1741776309753,4.8e-07,82516.0,82515.0,1.20765249]
["bitfinex","BTCUSD",1741776310151,4.8e-07,82516.0,82515.0,1.20065249]
["bitfinex","BTCUSD",1741776310556,4.8e-07,82516.0,82515.0,1.20765249]
["bitfinex","BTCUSD",1741776311835,4.8e-07,82516.0,82515.0,1.23965249]
["bitfinex","BTCUSD",1741776312034,4.8e-07,82516.0,82515.0,1.26465249]
["bitfinex","BTCUSD",1741776312475,0.0001692,82555.0,82554.0,0.254378]
["bitfinex","BTCUSD",1741776312687,0.00029589,82555.0,82554.0,0.41211885]
["bitfinex","BTCUSD",1741776315354,0.01927549,82555.0,82554.0,0.41811885]
["bitfinex","BTCUSD",1741776315752,0.01927549,82555.0,82554.0,0.42311885]
["bitfinex","BTCUSD",1741776315952,0.01927549,82555.0,82554.0,0.4427896]
["bitfinex","BTCUSD",1741776316190,0.01927549,82555.0,82554.0,0.14912]
["bitfinex","BTCUSD",1741776316561,0.01927549,82555.0,82554.0,0.15412]
["bitfinex","BTCUSD",1741776316941,0.02275616,82555.0,82554.0,0.15412]
["bitfinex","BTCUSD",1741776317206,0.02275616,82555.0,82554.0,0.011]
["bitfinex","BTCUSD",1741776317413,0.03486916,82555.0,82554.0,0.011]
["bitfinex","BTCUSD",1741776317618,0.02275616,82555.0,82554.0,0.011]
["bitfinex","BTCUSD",1741776317792,0.02275616,82555.0,82554.0,0.023113]
["bitfinex","BTCUSD",1741776318011,0.01927549,82555.0,82554.0,0.0520742]
["bitfinex","BTCUSD",1741776318351,0.01927549,82555.0,82554.0,0.0410742]
["bitfinex","BTCUSD",1741776318572,0.01927549,82555.0,82554.0,0.002]
["bitfinex","BTCUSD",1741776318843,0.02277449,82555.0,82554.0,0.014113]
["bitfinex","BTCUSD",1741776319096,0.01927549,82555.0,82554.0,0.014113]
["bitfinex","BTCUSD",1741776319580,0.01828241,82555.0,82554.0,0.014113]
["bitfinex","BTCUSD",1741776319803,0.01828241,82555.0,82554.0,0.002]
["bitfinex","BTCUSD",1741776320060,0.01828241,82555.0,82554.0,0.0433865]
["bitfinex","BTCUSD",1741776320238,0.02177922,82555.0,82554.0,0.0433865]
["bitfinex","BTCUSD",1741776320474,0.01828241,82555.0,82554.0,0.0433865]
["bitfinex","BTCUSD",1741776321429,0.01845151,82555.0,82554.0,0.0423865]
["bitfinex","BTCUSD",1741776321675,0.01845151,82555.0,82554.0,0.0443865]
["bitfinex","BTCUSD",1741776322174,0.01845151,82555.0,82554.0,0.0463865]
["bitfinex","BTCUSD",1741776322533,0.01155151,82555.0,82554.0,0.2886515]
["bitfinex","BTCUSD",1741776322742,0.0001691,82555.0,82554.0,0.2886515]
["bitfinex","BTCUSD",1741776323551,0.0001691,82555.0,82554.0,0.30319235]
["bitfinex","BTCUSD",1741776323739,0.10736741,82579.0,82567.0,0.012111]
["bitfinex","BTCUSD",1741776323933,0.01211,82576.0,82567.0,0.012111]
["bitfinex","BTCUSD",1741776324303,0.242206,82575.0,82568.0,0.0179333]
["bitfinex","BTCUSD",1741776324598,0.00349699,82575.0,82568.0,0.0179333]
["bitfinex","BTCUSD",1741776324802,0.254307,82578.0,82568.0,0.0300443]
["bitfinex","BTCUSD",1741776325238,0.25902858,82578.0,82568.0,0.0300443]
["bitfinex","BTCUSD",1741776325448,0.242204,82575.0,82568.0,0.0179333]
["bitfinex","BTCUSD",1741776325663,0.00349419,82577.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741776325864,0.01897799,82577.0,82576.0,0.254311]
["bitfinex","BTCUSD",1741776327122,0.01897799,82577.0,82576.0,0.256311]
["bitfinex","BTCUSD",1741776328355,0.01897799,82577.0,82576.0,0.003]
["bitfinex","BTCUSD",1741776328700,0.01897799,82577.0,82576.0,0.01511]
["bitfinex","BTCUSD",1741776328908,0.01897799,82577.0,82576.0,0.003]
["bitfinex","BTCUSD",1741776329089,0.01897799,82577.0,82576.0,0.01511]
["bitfinex","BTCUSD",1741776329298,0.01897799,82577.0,82576.0,0.257311]
["bitfinex","BTCUSD",1741776329502,0.01897799,82577.0,82576.0,0.01511]
["bitfinex","BTCUSD",1741776330192,0.01897799,82577.0,82576.0,0.257311]
["bitfinex","BTCUSD",1741776333222,0.01897799,82577.0,82576.0,0.27185185]
["bitfinex","BTCUSD",1741776333442,0.0001691,82577.0,82576.0,0.35355185]
["bitfinex","BTCUSD",1741776333645,0.0001691,82577.0,82576.0,0.65355185]
["bitfinex","BTCUSD",1741776334575,0.0001691,82577.0,82576.0,0.65255185]
["bitfinex","BTCUSD",1741776334788,0.0001691,82577.0,82576.0,0.65055185]
["bitfinex","BTCUSD",1741776334920,0.0001691,82577.0,82576.0,0.65555185]
["bitfinex","BTCUSD",1741776335123,0.0001691,82577.0,82576.0,0.65755185]
["bitfinex","BTCUSD",1741776335324,0.0001691,82577.0,82576.0,0.01911]
["bitfinex","BTCUSD",1741776335526,0.0001691,82577.0,82576.0,0.15991]
["bitfinex","BTCUSD",1741776335774,0.0001691,82577.0,82576.0,0.40841233]
["bitfinex","BTCUSD",1741776335977,0.0001691,82577.0,82576.0,0.41541233]
["bitfinex","BTCUSD",1741776336229,0.0001691,82577.0,82576.0,0.42241233]
["bitfinex","BTCUSD",1741776336441,0.01914273,82577.0,82576.0,0.40841233]
["bitfinex","BTCUSD",1741776336642,0.01914273,82577.0,82576.0,0.41241233]
["bitfinex","BTCUSD",1741776336819,0.01914273,82577.0,82576.0,0.42695318]
["bitfinex","BTCUSD",1741776337809,0.01914273,82577.0,82576.0,0.14976]
["bitfinex","BTCUSD",1741776338013,0.01914273,82577.0,82576.0,0.404071]
["bitfinex","BTCUSD",1741776338215,0.01914273,82577.0,82576.0,0.401071]
["bitfinex","BTCUSD",1741776338426,0.01914273,82577.0,82576.0,0.408071]
["bitfinex","BTCUSD",1741776338677,0.01914273,82577.0,82576.0,0.404071]
["bitfinex","BTCUSD",1741776338887,0.01914273,82577.0,82576.0,0.397071]
["bitfinex","BTCUSD",1741776339087,0.01914273,82577.0,82576.0,0.406071]
["bitfinex","BTCUSD",1741776339433,0.01914273,82577.0,82576.0,0.401071]
["bitfinex","BTCUSD",1741776340003,0.01914273,82577.0,82576.0,0.406071]
["bitfinex","BTCUSD",1741776340175,0.01914273,82577.0,82576.0,0.49591185]
["bitfinex","BTCUSD",1741776340581,0.01914273,82577.0,82576.0,0.406071]
["bitfinex","BTCUSD",1741776341611,0.01914273,82577.0,82576.0,0.42061185]
["bitfinex","BTCUSD",1741776341764,0.01914273,82577.0,82576.0,0.41661185]
["bitfinex","BTCUSD",1741776341966,0.01914273,82577.0,82576.0,0.41161185]
["bitfinex","BTCUSD",1741776342186,0.01914273,82577.0,82576.0,0.41561185]
["bitfinex","BTCUSD",1741776342756,0.01914273,82577.0,82576.0,0.42061185]
["bitfinex","BTCUSD",1741776343128,0.01914273,82577.0,82576.0,0.41661185]
["bitfinex","BTCUSD",1741776343254,0.01914273,82577.0,82576.0,0.41161185]
["bitfinex","BTCUSD",1741776343457,0.01914273,82577.0,82576.0,0.42293997]
["bitfinex","BTCUSD",1741776343660,0.01914273,82577.0,82576.0,0.42793997]
["bitfinex","BTCUSD",1741776344078,0.01914273,82577.0,82576.0,0.47783997]
["bitfinex","BTCUSD",1741776344282,0.01914273,82577.0,82576.0,0.48183997]
["bitfinex","BTCUSD",1741776344543,0.01914273,82577.0,82576.0,0.47783997]
["bitfinex","BTCUSD",1741776344997,0.0001691,82577.0,82576.0,0.80749472]
["bitfinex","BTCUSD",1741776345204,0.0001691,82577.0,82576.0,0.80283252]
["bitfinex","BTCUSD",1741776345594,0.0001691,82577.0,82576.0,0.80983252]
["bitfinex","BTCUSD",1741776346000,0.47610863,82606.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741776346262,0.0004224,82599.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741776347934,0.01939189,82599.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741776348137,0.01939189,82599.0,82592.0,0.012107]
["bitfinex","BTCUSD",1741776348521,0.01939189,82599.0,82598.0,0.003]
["bitfinex","BTCUSD",1741776349083,0.01939189,82599.0,82598.0,0.257242]
["bitfinex","BTCUSD",1741776349385,0.01939189,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1741776350321,0.01939189,82599.0,82598.0,0.258242]
["bitfinex","BTCUSD",1741776351583,0.01939189,82599.0,82598.0,0.261242]
["bitfinex","BTCUSD",1741776351985,0.01939189,82599.0,82598.0,0.019106]
["bitfinex","BTCUSD",1741776352353,0.01939189,82599.0,82598.0,0.261242]
["bitfinex","BTCUSD",1741776357246,0.01939189,82599.0,82598.0,0.403762]
["bitfinex","BTCUSD",1741776358267,0.01939189,82599.0,82598.0,0.14952]
["bitfinex","BTCUSD",1741776358475,0.27363089,82599.0,82598.0,0.007]
["bitfinex","BTCUSD",1741776358677,0.01939189,82599.0,82598.0,0.007]
["bitfinex","BTCUSD",1741776358803,0.03149789,82599.0,82598.0,0.007]
["bitfinex","BTCUSD",1741776359012,0.01939189,82599.0,82598.0,0.019106]
["bitfinex","BTCUSD",1741776359213,0.01939189,82599.0,82598.0,0.0073378]
["bitfinex","BTCUSD",1741776361225,0.01939189,82599.0,82598.0,0.2615798]
["bitfinex","BTCUSD",1741776364222,0.01939189,82599.0,82598.0,0.3365798]
["bitfinex","BTCUSD",1741776364658,0.01939189,82599.0,82598.0,0.0944438]
["bitfinex","BTCUSD",1741776364866,0.01939189,82599.0,82598.0,0.0073378]
["bitfinex","BTCUSD",1741776365071,0.01939189,82599.0,82598.0,0.0194438]
["bitfinex","BTCUSD",1741776366339,0.01939189,82599.0,82596.0,0.1537218]
["bitfinex","BTCUSD",1741776366566,0.01939189,82599.0,82597.0,0.242138]
["bitfinex","BTCUSD",1741776366839,0.01939189,82599.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741776368218,0.01939189,82599.0,82598.0,0.015106]
["bitfinex","BTCUSD",1741776368621,0.01939189,82599.0,82598.0,0.019106]
["bitfinex","BTCUSD",1741776370047,0.0004224,82599.0,82598.0,0.27578285]
["bitfinex","BTCUSD",1741776370278,0.0004224,82599.0,82598.0,0.39938285]
["bitfinex","BTCUSD",1741776371445,0.0004224,82599.0,82598.0,0.380842]
["bitfinex","BTCUSD",1741776371623,0.0004224,82599.0,82598.0,0.3821798]
["bitfinex","BTCUSD",1741776371823,0.0004224,82599.0,82598.0,0.3861798]
["bitfinex","BTCUSD",1741776372039,0.0004224,82599.0,82598.0,0.1440438]
["bitfinex","BTCUSD",1741776372291,0.0004224,82599.0,82598.0,0.0595438]
["bitfinex","BTCUSD",1741776372503,0.0004224,82599.0,82598.0,0.0665438]
["bitfinex","BTCUSD",1741776372950,0.0193919,82599.0,82598.0,0.0665438]
["bitfinex","BTCUSD",1741776373587,0.0193919,82599.0,82598.0,0.3086798]
["bitfinex","BTCUSD",1741776373827,0.0193919,82599.0,82598.0,0.3016798]
["bitfinex","BTCUSD",1741776374068,0.0193919,82599.0,82598.0,0.3046798]
["bitfinex","BTCUSD",1741776374299,0.0193919,82599.0,82598.0,0.3086798]
["bitfinex","BTCUSD",1741776374531,0.0193919,82599.0,82598.0,0.3056798]
["bitfinex","BTCUSD",1741776374722,0.0193919,82599.0,82598.0,0.3086798]
["bitfinex","BTCUSD",1741776384163,0.0193919,82599.0,82598.0,0.4509198]
["bitfinex","BTCUSD",1741776386791,0.0193919,82599.0,82598.0,0.0544378]
["bitfinex","BTCUSD",1741776387011,0.0193919,82599.0,82598.0,0.1495378]
["bitfinex","BTCUSD",1741776387012,0.2736309,82599.0,82598.0,0.1495378]
["bitfinex","BTCUSD",1741776387632,0.2736309,82599.0,82598.0,0.1305378]
["bitfinex","BTCUSD",1741776388093,0.2736309,82599.0,82591.0,0.242156]
["bitfinex","BTCUSD",1741776388094,0.012107,82591.0,82589.0,0.1422]
["bitfinex","BTCUSD",1741776388386,0.0004224,82599.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741776388579,0.0004224,82599.0,82591.0,0.242156]
["bitfinex","BTCUSD",1741776388580,0.242145,82595.0,82590.0,0.254267]
["bitfinex","BTCUSD",1741776388786,0.242152,82593.0,82591.0,0.1422]
["bitfinex","BTCUSD",1741776389203,0.242157,82591.0,82589.0,0.1422]
["bitfinex","BTCUSD",1741776389351,0.242152,82593.0,82589.0,0.1422]
["bitfinex","BTCUSD",1741776390010,0.242155,82592.0,82589.0,0.005]
["bitfinex","BTCUSD",1741776390199,0.012107,82594.0,82589.0,0.005]
["bitfinex","BTCUSD",1741776390200,0.254257,82594.0,82589.0,0.005]
["bitfinex","BTCUSD",1741776390403,0.254259,82593.0,82588.0,0.154268]
["bitfinex","BTCUSD",1741776390599,0.242152,82593.0,82589.0,0.005]
["bitfinex","BTCUSD",1741776390805,0.242138,82598.0,82591.0,0.012107]
["bitfinex","BTCUSD",1741776391008,0.012106,82603.0,82593.0,0.254257]
["bitfinex","BTCUSD",1741776391208,0.0001689,82606.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741776391407,0.24212,82604.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741776391734,0.0193931,82599.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741776392368,0.0024224,82599.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741776392925,0.0024224,82599.0,82595.0,0.254251]
["bitfinex","BTCUSD",1741776393120,0.0044224,82599.0,82596.0,0.254246]
["bitfinex","BTCUSD",1741776393330,0.0044224,82599.0,82597.0,0.254244]
["bitfinex","BTCUSD",1741776393526,0.0044224,82599.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741776393728,0.0024224,82599.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741776394036,0.0001689,82606.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741776394376,0.00029551,82606.0,82603.0,0.0488]
["bitfinex","BTCUSD",1741776394735,0.254224,82604.0,82603.0,0.0488]
["bitfinex","BTCUSD",1741776394939,0.254225,82604.0,82600.0,0.0291564]
["bitfinex","BTCUSD",1741776395261,0.242125,82602.0,82600.0,0.0291564]
["bitfinex","BTCUSD",1741776395675,0.254236,82600.0,82599.0,0.14216]
["bitfinex","BTCUSD",1741776396086,0.26108847,82604.0,82599.0,0.14216]
["bitfinex","BTCUSD",1741776396303,0.01996947,82604.0,82599.0,0.154266]
["bitfinex","BTCUSD",1741776396431,0.01996947,82604.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741776396631,0.01896947,82604.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741776396835,0.01896947,82604.0,82602.0,0.25423]
["bitfinex","BTCUSD",1741776397048,0.01896947,82604.0,82603.0,0.254227]
["bitfinex","BTCUSD",1741776397249,0.01896947,82604.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741776397695,0.01996947,82604.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741776398072,0.01996947,82604.0,82603.0,0.254227]
["bitfinex","BTCUSD",1741776398574,0.02096947,82604.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741776399110,0.01896947,82604.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741776399493,0.01996947,82604.0,82603.0,0.254227]
["bitfinex","BTCUSD",1741776402564,0.01996947,82604.0,82603.0,0.334927]
["bitfinex","BTCUSD",1741776403060,0.01996947,82604.0,82603.0,0.39446785]
["bitfinex","BTCUSD",1741776403826,0.01896947,82604.0,82603.0,0.39446785]
["bitfinex","BTCUSD",1741776404260,0.01996947,82604.0,82603.0,0.39446785]
["bitfinex","BTCUSD",1741776405635,0.01896947,82604.0,82603.0,0.39446785]
["bitfinex","BTCUSD",1741776405926,0.01896947,82604.0,82603.0,0.39846785]
["bitfinex","BTCUSD",1741776406209,0.01896947,82604.0,82603.0,0.40146785]
["bitfinex","BTCUSD",1741776407684,0.01913837,82604.0,82603.0,0.40146785]
["bitfinex","BTCUSD",1741776411409,0.01913837,82604.0,82603.0,0.064106]
["bitfinex","BTCUSD",1741776411621,0.01913837,82604.0,82603.0,0.306227]
["bitfinex","BTCUSD",1741776412456,0.01913837,82604.0,82603.0,0.060106]
["bitfinex","BTCUSD",1741776412637,0.01913837,82604.0,82603.0,0.059106]
["bitfinex","BTCUSD",1741776413012,0.01913837,82604.0,82603.0,0.061106]
["bitfinex","BTCUSD",1741776413216,0.01913837,82604.0,82603.0,0.39606785]
["bitfinex","BTCUSD",1741776413475,0.01913837,82604.0,82603.0,0.39906785]
["bitfinex","BTCUSD",1741776413857,0.01913837,82604.0,82603.0,0.142406]
["bitfinex","BTCUSD",1741776414189,0.01913837,82604.0,82603.0,0.062106]
["bitfinex","BTCUSD",1741776414977,0.01913837,82604.0,82603.0,0.301227]
["bitfinex","BTCUSD",1741776415186,0.01913837,82604.0,82603.0,0.299227]
["bitfinex","BTCUSD",1741776415398,0.01913837,82604.0,82603.0,0.301227]
["bitfinex","BTCUSD",1741776415783,0.01913837,82604.0,82603.0,0.003]
["bitfinex","BTCUSD",1741776415978,0.26125737,82604.0,82603.0,0.003]
["bitfinex","BTCUSD",1741776416164,0.26125737,82604.0,82603.0,0.14492]
["bitfinex","BTCUSD",1741776416297,0.05105231,82604.0,82603.0,0.14492]
["bitfinex","BTCUSD",1741776416710,0.06315731,82604.0,82603.0,0.003]
["bitfinex","BTCUSD",1741776416905,0.242118,82605.0,82603.0,0.003]
["bitfinex","BTCUSD",1741776417117,0.254224,82604.0,82603.0,0.003]
["bitfinex","BTCUSD",1741776418148,0.254224,82604.0,82603.0,0.001]
["bitfinex","BTCUSD",1741776418378,0.254224,82604.0,82603.0,0.002]
["bitfinex","BTCUSD",1741776418881,0.254224,82604.0,82603.0,0.001]
["bitfinex","BTCUSD",1741776419183,0.254224,82604.0,82603.0,0.003]
["bitfinex","BTCUSD",1741776419585,0.329624,82604.0,82603.0,0.002]
["bitfinex","BTCUSD",1741776419741,0.242162,82590.0,82587.0,0.14188]
["bitfinex","BTCUSD",1741776419942,0.242162,82590.0,82586.0,0.0496]
["bitfinex","BTCUSD",1741776419943,0.242164,82589.0,82586.0,0.0496]
["bitfinex","BTCUSD",1741776420286,0.012108,82589.0,82586.0,0.0496]
["bitfinex","BTCUSD",1741776420507,0.242168,82587.0,82586.0,0.0496]
["bitfinex","BTCUSD",1741776421106,0.01897185,82587.0,82586.0,0.0496]
["bitfinex","BTCUSD",1741776421891,0.03107985,82587.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741776422083,0.24218,82583.0,82579.0,0.153989]
["bitfinex","BTCUSD",1741776422291,0.012109,82578.0,82576.0,0.1889178]
["bitfinex","BTCUSD",1741776422425,0.254307,82577.0,82576.0,0.0003378]
["bitfinex","BTCUSD",1741776423460,0.254307,82577.0,82576.0,0.0023378]
["bitfinex","BTCUSD",1741776423662,0.25434918,82577.0,82576.0,0.0023378]
["bitfinex","BTCUSD",1741776423861,0.25434918,82577.0,82576.0,0.0003378]
["bitfinex","BTCUSD",1741776424067,0.25434918,82577.0,82576.0,0.0013378]
["bitfinex","BTCUSD",1741776424619,0.25360205,82577.0,82576.0,0.0013378]
["bitfinex","BTCUSD",1741776425036,0.43654816,82577.0,82576.0,0.0023378]
["bitfinex","BTCUSD",1741776425243,0.73654816,82577.0,82576.0,0.0023378]
["bitfinex","BTCUSD",1741776425422,0.75552572,82577.0,82576.0,0.0023378]
["bitfinex","BTCUSD",1741776425663,0.65237961,82577.0,82576.0,0.0023378]
["bitfinex","BTCUSD",1741776425866,0.65237961,82577.0,82576.0,0.0013378]
["bitfinex","BTCUSD",1741776426070,0.65237961,82577.0,82576.0,0.0003378]
["bitfinex","BTCUSD",1741776426278,0.65437961,82577.0,82576.0,0.0003378]
["bitfinex","BTCUSD",1741776426687,0.65637961,82577.0,82576.0,0.0003378]
["bitfinex","BTCUSD",1741776427104,0.242243,82562.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741776427313,0.012111,82569.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741776427527,0.012111,82569.0,82552.0,0.14184]
["bitfinex","BTCUSD",1741776427528,0.3212,82576.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741776427742,0.3212,82576.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741776427949,0.00404218,82577.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741776428152,0.242204,82575.0,82569.0,0.012111]
["bitfinex","BTCUSD",1741776428354,0.242233,82565.0,82556.0,0.004]
["bitfinex","BTCUSD",1741776428556,0.254344,82565.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741776428759,0.254344,82565.0,82556.0,0.004]
["bitfinex","BTCUSD",1741776428970,0.254344,82565.0,82555.0,0.092413]
["bitfinex","BTCUSD",1741776429180,0.254344,82565.0,82558.0,0.001]
["bitfinex","BTCUSD",1741776429341,0.242233,82565.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741776429539,0.26121155,82565.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741776429877,0.26121155,82565.0,82564.0,0.14584]
["bitfinex","BTCUSD",1741776430078,0.26121155,82565.0,82564.0,0.14184]
["bitfinex","BTCUSD",1741776430279,0.01897855,82565.0,82564.0,0.398187]
["bitfinex","BTCUSD",1741776430440,0.01897855,82565.0,82564.0,0.4135822]
["bitfinex","BTCUSD",1741776431098,0.01897855,82565.0,82564.0,0.4165822]
["bitfinex","BTCUSD",1741776431444,0.242169,82587.0,82576.0,0.254311]
["bitfinex","BTCUSD",1741776431648,0.242169,82587.0,82574.0,0.14184]
["bitfinex","BTCUSD",1741776431649,0.012109,82580.0,82574.0,0.14184]
["bitfinex","BTCUSD",1741776431846,0.012109,82580.0,82575.0,0.03215255]
["bitfinex","BTCUSD",1741776432044,0.26925607,82583.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741776432255,0.01496607,82583.0,82576.0,0.0124486]
["bitfinex","BTCUSD",1741776432452,0.01496607,82583.0,82576.0,0.0890486]
["bitfinex","BTCUSD",1741776433040,0.242196,82578.0,82576.0,0.0003386]
["bitfinex","BTCUSD",1741776433264,0.242192,82579.0,82576.0,0.0003386]
["bitfinex","BTCUSD",1741776433477,0.02707507,82583.0,82576.0,0.0124486]
["bitfinex","BTCUSD",1741776433680,0.242183,82582.0,82576.0,0.0124486]
["bitfinex","BTCUSD",1741776434261,0.01496607,82583.0,82576.0,0.0134486]
["bitfinex","BTCUSD",1741776434465,0.01901732,82577.0,82576.0,0.0134486]
["bitfinex","BTCUSD",1741776435246,0.01901732,82577.0,82576.0,0.0144486]
["bitfinex","BTCUSD",1741776436454,0.01901732,82577.0,82576.0,0.3057496]
["bitfinex","BTCUSD",1741776437272,0.242145,82595.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741776437477,4.217e-05,82591.0,82587.0,0.242167]
["bitfinex","BTCUSD",1741776437691,4.217e-05,82591.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741776438380,4.217e-05,82591.0,82586.0,0.335778]
["bitfinex","BTCUSD",1741776438586,4.217e-05,82591.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741776438789,0.00104217,82591.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741776439140,0.00104217,82591.0,82586.0,0.093608]
["bitfinex","BTCUSD",1741776439447,0.00104217,82591.0,82584.0,0.14176]
["bitfinex","BTCUSD",1741776439448,4.217e-05,82591.0,82588.0,0.02090685]
["bitfinex","BTCUSD",1741776439601,0.24219917,82591.0,82588.0,0.02090685]
["bitfinex","BTCUSD",1741776439801,4.217e-05,82591.0,82588.0,0.02090685]
["bitfinex","BTCUSD",1741776440005,4.217e-05,82591.0,82589.0,0.01747759]
["bitfinex","BTCUSD",1741776440610,4.217e-05,82591.0,82584.0,0.153868]
["bitfinex","BTCUSD",1741776440953,0.00104217,82591.0,82584.0,0.14176]
["bitfinex","BTCUSD",1741776441160,0.00104217,82591.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741776441455,4.217e-05,82591.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741776441888,4.217e-05,82591.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741776442066,4.217e-05,82591.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741776442206,4.217e-05,82591.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741776443048,4.217e-05,82591.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741776443253,4.217e-05,82591.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741776443881,4.217e-05,82591.0,82584.0,0.14172]
["bitfinex","BTCUSD",1741776444098,0.242174,82585.0,82584.0,0.14172]
["bitfinex","BTCUSD",1741776444306,0.242174,82586.0,82584.0,0.14172]
["bitfinex","BTCUSD",1741776444513,0.254277,82587.0,82584.0,0.14172]
["bitfinex","BTCUSD",1741776444715,0.242175,82585.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741776444884,0.242171,82586.0,82576.0,0.0615486]
["bitfinex","BTCUSD",1741776444885,0.254307,82577.0,82576.0,0.0003386]
["bitfinex","BTCUSD",1741776445088,0.25427,82590.0,82576.0,0.0124486]
["bitfinex","BTCUSD",1741776445287,0.25427,82590.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741776445288,0.242169,82587.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741776445497,0.242174,82585.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741776446518,0.242174,82585.0,82576.0,0.0124486]
["bitfinex","BTCUSD",1741776446803,0.32330117,82591.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741776447003,0.001,82585.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741776447205,0.001,82585.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741776447428,0.242172,82586.0,82576.0,0.0124486]
["bitfinex","BTCUSD",1741776447630,0.242175,82585.0,82576.0,0.0124486]
["bitfinex","BTCUSD",1741776447830,0.242178,82584.0,82576.0,0.0124486]
["bitfinex","BTCUSD",1741776448004,0.26115255,82584.0,82576.0,0.0154486]
["bitfinex","BTCUSD",1741776448207,0.01897455,82584.0,82580.0,0.242188]
["bitfinex","BTCUSD",1741776448410,0.01897455,82584.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741776448818,0.01897455,82584.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741776449018,0.01897455,82584.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741776451461,0.01897455,82584.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741776453099,0.01897455,82584.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741776454476,0.01897455,82584.0,82583.0,0.254289]
["bitfinex","BTCUSD",1741776455084,0.01897455,82584.0,82583.0,0.376989]
["bitfinex","BTCUSD",1741776455286,4.217e-05,82591.0,82583.0,0.518589]
["bitfinex","BTCUSD",1741776455488,4.217e-05,82591.0,82590.0,0.378168]
["bitfinex","BTCUSD",1741776455846,4.217e-05,82591.0,82590.0,0.39270885]
["bitfinex","BTCUSD",1741776457079,4.217e-05,82591.0,82590.0,0.39570885]
["bitfinex","BTCUSD",1741776458372,0.00104217,82591.0,82590.0,0.40270885]
["bitfinex","BTCUSD",1741776458570,0.00104217,82591.0,82590.0,0.39970885]
["bitfinex","BTCUSD",1741776458929,0.00104217,82591.0,82590.0,0.40470885]
["bitfinex","BTCUSD",1741776459610,0.00104217,82591.0,82590.0,0.42950874]
["bitfinex","BTCUSD",1741776459813,0.00104217,82591.0,82590.0,0.40470885]
["bitfinex","BTCUSD",1741776460212,0.00104217,82591.0,82590.0,0.390168]
["bitfinex","BTCUSD",1741776460454,0.01620494,82591.0,82590.0,0.20112]
["bitfinex","BTCUSD",1741776460590,0.01620494,82591.0,82590.0,0.15352]
["bitfinex","BTCUSD",1741776460818,0.01620494,82591.0,82590.0,0.165628]
["bitfinex","BTCUSD",1741776461578,0.01520494,82591.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741776461981,0.01520494,82591.0,82590.0,0.019108]
["bitfinex","BTCUSD",1741776462539,0.01520494,82591.0,82590.0,0.015108]
["bitfinex","BTCUSD",1741776462879,0.01520494,82591.0,82590.0,0.007]
["bitfinex","BTCUSD",1741776463465,0.01520494,82591.0,82590.0,0.019108]
["bitfinex","BTCUSD",1741776464199,4.217e-05,82591.0,82590.0,0.261268]
["bitfinex","BTCUSD",1741776464353,0.01901401,82591.0,82590.0,0.402748]
["bitfinex","BTCUSD",1741776464555,0.01901401,82591.0,82590.0,0.483848]
["bitfinex","BTCUSD",1741776464762,0.01901401,82591.0,82590.0,0.54668885]
["bitfinex","BTCUSD",1741776465342,4.217e-05,82591.0,82590.0,0.54668885]
["bitfinex","BTCUSD",1741776467668,4.217e-05,82591.0,82590.0,0.54268885]
["bitfinex","BTCUSD",1741776467998,0.00104217,82591.0,82590.0,0.54968885]
["bitfinex","BTCUSD",1741776468432,4.217e-05,82591.0,82590.0,0.54268885]
["bitfinex","BTCUSD",1741776468629,4.217e-05,82591.0,82590.0,0.53968885]
["bitfinex","BTCUSD",1741776468983,0.00104217,82591.0,82590.0,0.532148]
["bitfinex","BTCUSD",1741776469170,0.00104217,82591.0,82590.0,0.396668]
["bitfinex","BTCUSD",1741776469301,0.00104217,82591.0,82590.0,0.444008]
["bitfinex","BTCUSD",1741776469302,4.217e-05,82591.0,82590.0,0.444008]
["bitfinex","BTCUSD",1741776469517,4.217e-05,82591.0,82590.0,0.46554885]
["bitfinex","BTCUSD",1741776469716,4.217e-05,82591.0,82590.0,0.47254885]
["bitfinex","BTCUSD",1741776471112,4.217e-05,82591.0,82590.0,0.46554885]
["bitfinex","BTCUSD",1741776471330,0.00104217,82591.0,82590.0,0.47254885]
["bitfinex","BTCUSD",1741776471527,0.00104217,82591.0,82590.0,0.54214885]
["bitfinex","BTCUSD",1741776471731,0.00104217,82591.0,82590.0,0.54114885]
["bitfinex","BTCUSD",1741776471732,4.217e-05,82591.0,82590.0,0.54114885]
["bitfinex","BTCUSD",1741776472142,0.00104217,82591.0,82590.0,0.54214885]
["bitfinex","BTCUSD",1741776472343,0.00104217,82591.0,82590.0,0.54914885]
["bitfinex","BTCUSD",1741776472481,0.00104217,82591.0,82590.0,0.54214885]
["bitfinex","BTCUSD",1741776472682,4.217e-05,82591.0,82590.0,0.520608]
["bitfinex","BTCUSD",1741776472942,0.00104217,82591.0,82590.0,0.527608]
["bitfinex","BTCUSD",1741776473118,0.00104217,82591.0,82590.0,0.534608]
["bitfinex","BTCUSD",1741776473982,0.00104217,82591.0,82590.0,0.54914885]
["bitfinex","BTCUSD",1741776474287,4.217e-05,82591.0,82590.0,0.54214885]
["bitfinex","BTCUSD",1741776474706,0.00104217,82591.0,82590.0,0.54214885]
["bitfinex","BTCUSD",1741776474899,0.00104217,82591.0,82590.0,0.54714885]
["bitfinex","BTCUSD",1741776475113,4.217e-05,82591.0,82590.0,0.53506885]
["bitfinex","BTCUSD",1741776475519,0.00104217,82591.0,82590.0,0.54906885]
["bitfinex","BTCUSD",1741776475894,4.217e-05,82591.0,82590.0,0.54206885]
["bitfinex","BTCUSD",1741776476301,0.00104217,82591.0,82590.0,0.54206885]
["bitfinex","BTCUSD",1741776477044,0.00104217,82591.0,82590.0,0.450928]
["bitfinex","BTCUSD",1741776477662,4.217e-05,82591.0,82590.0,0.449928]
["bitfinex","BTCUSD",1741776477798,0.00104217,82591.0,82590.0,0.455928]
["bitfinex","BTCUSD",1741776478001,0.00104217,82591.0,82590.0,0.449928]
["bitfinex","BTCUSD",1741776478198,0.00104217,82591.0,82590.0,0.452928]
["bitfinex","BTCUSD",1741776478546,4.217e-05,82591.0,82590.0,0.53656885]
["bitfinex","BTCUSD",1741776478852,4.217e-05,82591.0,82590.0,0.54056885]
["bitfinex","BTCUSD",1741776479023,4.217e-05,82591.0,82590.0,0.54556885]
["bitfinex","BTCUSD",1741776479219,4.217e-05,82591.0,82590.0,0.54156885]
["bitfinex","BTCUSD",1741776480719,0.00021157,82591.0,82590.0,0.54156885]
["bitfinex","BTCUSD",1741776480935,0.00121157,82591.0,82590.0,0.54256885]
["bitfinex","BTCUSD",1741776481136,0.00121157,82591.0,82590.0,0.54856885]
["bitfinex","BTCUSD",1741776481343,0.00021157,82591.0,82590.0,0.54256885]
["bitfinex","BTCUSD",1741776481681,0.00121157,82591.0,82590.0,0.54856885]
["bitfinex","BTCUSD",1741776481816,0.00121157,82591.0,82590.0,0.54256885]
["bitfinex","BTCUSD",1741776482021,0.00121157,82591.0,82590.0,0.54956885]
["bitfinex","BTCUSD",1741776483512,8.7e-07,82596.0,82595.0,0.56879285]
["bitfinex","BTCUSD",1741776483880,8.7e-07,82596.0,82595.0,0.69429285]
["bitfinex","BTCUSD",1741776484087,0.242055,82626.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741776484290,0.25751251,82636.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741776484291,0.242051,82628.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741776484489,0.14128,82642.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741776484490,0.012101,82637.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741776484759,0.254132,82634.0,82627.0,0.011102]
["bitfinex","BTCUSD",1741776484902,0.24204,82631.0,82627.0,0.011102]
["bitfinex","BTCUSD",1741776485306,0.242033,82634.0,82629.0,0.011102]
["bitfinex","BTCUSD",1741776485552,0.242034,82633.0,82628.0,0.011102]
["bitfinex","BTCUSD",1741776485756,0.242038,82632.0,82627.0,0.01149727]
["bitfinex","BTCUSD",1741776486160,0.01892278,82637.0,82633.0,0.254133]
["bitfinex","BTCUSD",1741776486363,0.0001691,82638.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741776486571,0.0001691,82638.0,82637.0,0.254123]
["bitfinex","BTCUSD",1741776486841,0.0001691,82638.0,82637.0,0.14124]
["bitfinex","BTCUSD",1741776487006,0.2613337,82638.0,82637.0,0.14124]
["bitfinex","BTCUSD",1741776487247,0.2542881,82638.0,82637.0,0.14124]
["bitfinex","BTCUSD",1741776487451,0.2732511,82638.0,82637.0,0.13924]
["bitfinex","BTCUSD",1741776487871,0.2732511,82638.0,82637.0,0.153164]
["bitfinex","BTCUSD",1741776488230,0.2752511,82638.0,82637.0,0.13924]
["bitfinex","BTCUSD",1741776488541,0.29235293,82638.0,82637.0,0.13924]
["bitfinex","BTCUSD",1741776488970,0.29435293,82638.0,82637.0,0.13924]
["bitfinex","BTCUSD",1741776489163,0.2752511,82638.0,82637.0,0.13924]
["bitfinex","BTCUSD",1741776489605,0.0211321,82638.0,82637.0,0.393363]
["bitfinex","BTCUSD",1741776490569,0.0211321,82638.0,82637.0,0.439863]
["bitfinex","BTCUSD",1741776490768,0.0191321,82638.0,82637.0,0.439863]
["bitfinex","BTCUSD",1741776491142,0.0201321,82638.0,82637.0,0.439863]
["bitfinex","BTCUSD",1741776491529,0.0191321,82638.0,82637.0,0.439863]
["bitfinex","BTCUSD",1741776491873,0.0191321,82638.0,82637.0,0.446863]
["bitfinex","BTCUSD",1741776492325,0.0191321,82638.0,82637.0,0.439863]
["bitfinex","BTCUSD",1741776492515,0.0191321,82638.0,82637.0,0.443863]
["bitfinex","BTCUSD",1741776492683,0.0191321,82638.0,82637.0,0.448863]
["bitfinex","BTCUSD",1741776493954,0.1191321,82638.0,82637.0,0.448863]
["bitfinex","BTCUSD",1741776494513,9e-07,82638.0,82637.0,0.84160385]
["bitfinex","BTCUSD",1741776495138,9e-07,82638.0,82637.0,0.8509141]
["bitfinex","BTCUSD",1741776495341,9e-07,82638.0,82637.0,0.8419141]
["bitfinex","BTCUSD",1741776495725,9e-07,82638.0,82637.0,0.8489141]
["bitfinex","BTCUSD",1741776496131,9e-07,82638.0,82637.0,0.8419141]
["bitfinex","BTCUSD",1741776497610,9e-07,82638.0,82637.0,0.8559141]
["bitfinex","BTCUSD",1741776499792,9e-07,82638.0,82637.0,1.1810141]
["bitfinex","BTCUSD",1741776500618,9e-07,82638.0,82637.0,1.1670141]
["bitfinex","BTCUSD",1741776500975,9e-07,82638.0,82637.0,1.1810141]
["bitfinex","BTCUSD",1741776501741,0.0125848,82651.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741776501944,8e-07,82651.0,82650.0,1.13069348]
["bitfinex","BTCUSD",1741776502137,8e-07,82651.0,82650.0,1.12948385]
["bitfinex","BTCUSD",1741776503923,8e-07,82658.0,82657.0,0.69700185]
["bitfinex","BTCUSD",1741776504343,8e-07,82658.0,82657.0,1.02210185]
["bitfinex","BTCUSD",1741776505095,8e-07,82658.0,82657.0,1.02249712]
["bitfinex","BTCUSD",1741776505300,8e-07,82658.0,82657.0,1.02949712]
["bitfinex","BTCUSD",1741776506060,8e-07,82658.0,82657.0,1.02249712]
["bitfinex","BTCUSD",1741776506305,8e-07,82658.0,82657.0,1.02949712]
["bitfinex","BTCUSD",1741776506881,8e-07,82658.0,82657.0,1.17049712]
["bitfinex","BTCUSD",1741776507060,8e-07,82658.0,82657.0,1.17749712]
["bitfinex","BTCUSD",1741776507264,8e-07,82658.0,82657.0,1.17049712]
["bitfinex","BTCUSD",1741776507680,8e-07,82658.0,82657.0,1.17749712]
["bitfinex","BTCUSD",1741776508057,8e-07,82658.0,82657.0,1.16349712]
["bitfinex","BTCUSD",1741776508263,8e-07,82658.0,82657.0,1.17749712]
["bitfinex","BTCUSD",1741776508782,8e-07,82658.0,82657.0,0.68985627]
["bitfinex","BTCUSD",1741776508982,8e-07,82658.0,82657.0,0.45071627]
["bitfinex","BTCUSD",1741776509162,8e-07,82658.0,82657.0,0.45771627]
["bitfinex","BTCUSD",1741776509392,8e-07,82658.0,82657.0,0.01439527]
["bitfinex","BTCUSD",1741776510069,0.00381851,82658.0,82657.0,0.01439527]
["bitfinex","BTCUSD",1741776510279,0.00477293,82658.0,82657.0,0.01439527]
["bitfinex","BTCUSD",1741776510419,8e-07,82658.0,82657.0,0.01439527]
["bitfinex","BTCUSD",1741776510623,0.0038185,82658.0,82657.0,0.02649327]
["bitfinex","BTCUSD",1741776510870,8e-07,82658.0,82657.0,0.01949327]
["bitfinex","BTCUSD",1741776511063,0.00380455,82658.0,82657.0,0.01949327]
["bitfinex","BTCUSD",1741776511265,8e-07,82658.0,82657.0,0.02249327]
["bitfinex","BTCUSD",1741776511468,8e-07,82658.0,82657.0,0.01549327]
["bitfinex","BTCUSD",1741776512194,8e-07,82658.0,82657.0,0.01649327]
["bitfinex","BTCUSD",1741776512396,8e-07,82658.0,82657.0,0.15745327]
["bitfinex","BTCUSD",1741776512633,8e-07,82658.0,82657.0,0.15345327]
["bitfinex","BTCUSD",1741776512996,8e-07,82658.0,82657.0,0.16166308]
["bitfinex","BTCUSD",1741776516199,8e-07,82658.0,82657.0,0.02549327]
["bitfinex","BTCUSD",1741776516326,8e-07,82658.0,82657.0,0.16645327]
["bitfinex","BTCUSD",1741776518003,8e-07,82658.0,82657.0,0.01339527]
["bitfinex","BTCUSD",1741776518228,0.00475024,82658.0,82657.0,0.15431527]
["bitfinex","BTCUSD",1741776518667,0.2419608,82658.0,82657.0,0.15431527]
["bitfinex","BTCUSD",1741776519017,0.2540588,82658.0,82657.0,0.15431527]
["bitfinex","BTCUSD",1741776519249,0.25881515,82658.0,82657.0,0.01339527]
["bitfinex","BTCUSD",1741776519444,0.33891515,82658.0,82657.0,0.01339527]
["bitfinex","BTCUSD",1741776520476,0.33891515,82658.0,82657.0,0.00739527]
["bitfinex","BTCUSD",1741776520672,0.33891515,82658.0,82657.0,0.00039527]
["bitfinex","BTCUSD",1741776520882,0.33891515,82658.0,82657.0,0.00439527]
["bitfinex","BTCUSD",1741776521410,0.33891515,82658.0,82657.0,0.00039527]
["bitfinex","BTCUSD",1741776521838,0.34091515,82658.0,82657.0,0.00039527]
["bitfinex","BTCUSD",1741776527049,0.33891515,82658.0,82657.0,0.00039527]
["bitfinex","BTCUSD",1741776527344,0.34291515,82658.0,82657.0,0.00039527]
["bitfinex","BTCUSD",1741776527749,0.34291515,82658.0,82657.0,0.00073367]
["bitfinex","BTCUSD",1741776527997,0.33891515,82658.0,82657.0,0.00073367]
["bitfinex","BTCUSD",1741776528224,0.34391515,82658.0,82657.0,0.00073367]
["bitfinex","BTCUSD",1741776528697,0.00975715,82658.0,82657.0,0.00073367]
["bitfinex","BTCUSD",1741776529060,0.00975715,82658.0,82657.0,0.25479467]
["bitfinex","BTCUSD",1741776529260,0.0050008,82658.0,82657.0,0.25479467]
["bitfinex","BTCUSD",1741776529461,0.00453978,82658.0,82657.0,0.25479467]
["bitfinex","BTCUSD",1741776529641,0.00453978,82658.0,82657.0,0.00073367]
["bitfinex","BTCUSD",1741776529845,0.00653978,82658.0,82657.0,0.25479467]
["bitfinex","BTCUSD",1741776530082,0.00468806,82658.0,82657.0,0.01283167]
["bitfinex","BTCUSD",1741776530349,0.00868806,82658.0,82657.0,0.00073367]
["bitfinex","BTCUSD",1741776530544,0.258058,82658.0,82657.0,0.00073367]
["bitfinex","BTCUSD",1741776530753,0.25874609,82658.0,82657.0,0.00073367]
["bitfinex","BTCUSD",1741776530960,0.25874609,82658.0,82657.0,0.00173367]
["bitfinex","BTCUSD",1741776531352,0.25874609,82658.0,82657.0,0.00373367]
["bitfinex","BTCUSD",1741776531971,0.25874609,82658.0,82657.0,0.00173367]
["bitfinex","BTCUSD",1741776532187,0.69179844,82658.0,82657.0,6.7e-07]
["bitfinex","BTCUSD",1741776532357,0.254119,82638.0,82637.0,0.0003384]
["bitfinex","BTCUSD",1741776532596,0.254119,82638.0,82637.0,0.0007328]
["bitfinex","BTCUSD",1741776532796,0.258802,82638.0,82637.0,0.0007328]
["bitfinex","BTCUSD",1741776533769,0.258802,82638.0,82637.0,0.0027328]
["bitfinex","BTCUSD",1741776534385,0.258802,82638.0,82637.0,0.0067328]
["bitfinex","BTCUSD",1741776535287,0.258802,82638.0,82637.0,0.0027328]
["bitfinex","BTCUSD",1741776535489,0.258802,82638.0,82637.0,0.0007328]
["bitfinex","BTCUSD",1741776535917,0.258802,82638.0,82637.0,0.0027328]
["bitfinex","BTCUSD",1741776536108,0.258802,82638.0,82637.0,0.0007328]
["bitfinex","BTCUSD",1741776536345,0.27776589,82638.0,82637.0,0.0007328]
["bitfinex","BTCUSD",1741776536492,0.27976589,82638.0,82637.0,0.0007328]
["bitfinex","BTCUSD",1741776537318,0.28076589,82638.0,82637.0,0.0007328]
["bitfinex","BTCUSD",1741776538246,0.58076589,82638.0,82637.0,0.0007328]
["bitfinex","BTCUSD",1741776538449,0.90196589,82638.0,82637.0,0.0007328]
["bitfinex","BTCUSD",1741776538972,1.04284589,82638.0,82637.0,0.0007328]
["bitfinex","BTCUSD",1741776539150,1.04284589,82638.0,82613.0,0.302096]
["bitfinex","BTCUSD",1741776539151,0.242082,82617.0,82613.0,0.302096]
["bitfinex","BTCUSD",1741776539366,0.242084,82616.0,82613.0,0.06012218]
["bitfinex","BTCUSD",1741776539556,0.24672436,82616.0,82613.0,0.04801818]
["bitfinex","BTCUSD",1741776539887,0.24672436,82616.0,82613.0,0.00011818]
["bitfinex","BTCUSD",1741776539888,0.254193,82614.0,82613.0,0.00011818]
["bitfinex","BTCUSD",1741776540307,0.25954832,82614.0,82613.0,0.00011818]
["bitfinex","BTCUSD",1741776540455,0.25954832,82614.0,82613.0,0.00611818]
["bitfinex","BTCUSD",1741776540666,0.25954832,82614.0,82613.0,0.01211818]
["bitfinex","BTCUSD",1741776541068,0.25954832,82614.0,82613.0,0.00611818]
["bitfinex","BTCUSD",1741776541248,0.28347086,82614.0,82613.0,0.00611818]
["bitfinex","BTCUSD",1741776541840,0.28347086,82614.0,82613.0,0.00011818]
["bitfinex","BTCUSD",1741776542278,0.28447086,82614.0,82613.0,0.00011818]
["bitfinex","BTCUSD",1741776542483,0.27811554,82614.0,82613.0,0.00011818]
["bitfinex","BTCUSD",1741776545182,0.01896547,82616.0,82615.0,0.25419]
["bitfinex","BTCUSD",1741776545407,0.025,82655.0,82615.0,0.25419]
["bitfinex","BTCUSD",1741776545408,0.254145,82630.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741776545653,0.254145,82630.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741776545654,0.242053,82627.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741776546051,0.254155,82627.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741776546266,0.242054,82626.0,82621.0,0.0485]
["bitfinex","BTCUSD",1741776547324,0.012102,82627.0,82621.0,0.0485]
["bitfinex","BTCUSD",1741776547325,0.002,82627.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741776547757,0.002,82627.0,82621.0,0.290568]
["bitfinex","BTCUSD",1741776547758,0.001,82626.0,82621.0,0.0485]
["bitfinex","BTCUSD",1741776547960,0.242057,82625.0,82621.0,0.0485]
["bitfinex","BTCUSD",1741776548114,0.242061,82624.0,82621.0,0.0485]
["bitfinex","BTCUSD",1741776548319,0.0310668,82625.0,82621.0,0.0485]
["bitfinex","BTCUSD",1741776548542,0.012104,82616.0,82611.0,0.19028]
["bitfinex","BTCUSD",1741776548703,0.254167,82623.0,82613.0,0.09372218]
["bitfinex","BTCUSD",1741776548901,0.012103,82623.0,82614.0,0.242089]
["bitfinex","BTCUSD",1741776549143,0.012103,82620.0,82613.0,0.09372218]
["bitfinex","BTCUSD",1741776549344,0.254178,82619.0,82613.0,0.09372218]
["bitfinex","BTCUSD",1741776549583,0.242063,82623.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741776549738,0.001,82624.0,82619.0,0.254176]
["bitfinex","BTCUSD",1741776549943,0.001,82624.0,82620.0,0.242071]
["bitfinex","BTCUSD",1741776550141,0.24306,82624.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741776550477,0.242064,82623.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741776551436,0.242067,82622.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741776551707,0.242063,82623.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741776552396,0.24206,82624.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741776552685,0.242063,82623.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741776552883,0.0189648,82625.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741776553182,0.001,82623.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741776553323,0.0189648,82625.0,82624.0,0.254163]
["bitfinex","BTCUSD",1741776553538,0.0121,82639.0,82624.0,0.143603]
["bitfinex","BTCUSD",1741776553730,0.242013,82640.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741776553971,0.0121,82644.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741776554184,0.242004,82643.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741776554377,0.242013,82640.0,82635.0,0.254127]
["bitfinex","BTCUSD",1741776554583,0.0121,82638.0,82630.0,0.14084]
["bitfinex","BTCUSD",1741776554788,0.012101,82635.0,82630.0,0.394984]
["bitfinex","BTCUSD",1741776554994,0.242022,82637.0,82632.0,0.254137]
["bitfinex","BTCUSD",1741776555195,0.242022,82637.0,82632.0,0.25425518]
["bitfinex","BTCUSD",1741776555412,0.0121,82639.0,82632.0,0.25425518]
["bitfinex","BTCUSD",1741776555413,0.254116,82639.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741776555613,0.24202,82638.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741776555803,0.242022,82638.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741776556396,0.242022,82637.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741776557141,0.242026,82636.0,82632.0,0.01221918]
["bitfinex","BTCUSD",1741776557337,0.242026,82636.0,82634.0,0.003]
["bitfinex","BTCUSD",1741776557468,0.242026,82636.0,82634.0,0.005]
["bitfinex","BTCUSD",1741776557902,0.242026,82636.0,82634.0,0.002]
["bitfinex","BTCUSD",1741776558298,0.03106236,82638.0,82634.0,0.005]
["bitfinex","BTCUSD",1741776558299,0.26098136,82638.0,82634.0,0.005]
["bitfinex","BTCUSD",1741776558502,0.242028,82635.0,82634.0,0.005]
["bitfinex","BTCUSD",1741776558705,0.012101,82636.0,82634.0,0.002]
["bitfinex","BTCUSD",1741776558912,0.012101,82636.0,82632.0,0.00011818]
["bitfinex","BTCUSD",1741776558913,0.242034,82633.0,82632.0,0.00011818]
["bitfinex","BTCUSD",1741776559147,0.254135,82633.0,82632.0,0.00011818]
["bitfinex","BTCUSD",1741776559560,0.254132,82634.0,82632.0,0.00011818]
["bitfinex","BTCUSD",1741776559764,0.242034,82633.0,82632.0,0.00011818]
["bitfinex","BTCUSD",1741776560460,0.254135,82633.0,82632.0,0.00011818]
["bitfinex","BTCUSD",1741776560636,0.254135,82633.0,82632.0,0.00411818]
["bitfinex","BTCUSD",1741776561033,0.254132,82634.0,82632.0,0.00411818]
["bitfinex","BTCUSD",1741776561270,0.2473858,82633.0,82632.0,0.00411818]
["bitfinex","BTCUSD",1741776561658,0.2483858,82633.0,82632.0,0.00811818]
["bitfinex","BTCUSD",1741776561960,0.2604868,82633.0,82632.0,0.00411818]
["bitfinex","BTCUSD",1741776562185,0.2594868,82633.0,82632.0,0.00011818]
["bitfinex","BTCUSD",1741776562385,0.2594868,82633.0,82632.0,0.00711818]
["bitfinex","BTCUSD",1741776562808,0.2594868,82633.0,82632.0,0.00411818]
["bitfinex","BTCUSD",1741776562981,0.2594868,82633.0,82632.0,0.00811818]
["bitfinex","BTCUSD",1741776563457,0.0053518,82633.0,82632.0,0.00811818]
["bitfinex","BTCUSD",1741776563989,0.0053518,82633.0,82632.0,0.00411818]
["bitfinex","BTCUSD",1741776564162,0.0063518,82633.0,82632.0,0.00811818]
["bitfinex","BTCUSD",1741776564331,0.2483858,82633.0,82632.0,0.00811818]
["bitfinex","BTCUSD",1741776564951,0.0063518,82633.0,82632.0,0.00811818]
["bitfinex","BTCUSD",1741776565858,0.2604868,82633.0,82632.0,0.00845658]
["bitfinex","BTCUSD",1741776566298,0.2604868,82633.0,82623.0,0.254165]
["bitfinex","BTCUSD",1741776566299,0.242051,82628.0,82623.0,0.24062158]
["bitfinex","BTCUSD",1741776566496,0.242049,82628.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741776566706,0.00535002,82627.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741776567102,0.02431438,82627.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741776567448,0.24206,82624.0,82623.0,0.00011849]
["bitfinex","BTCUSD",1741776567617,0.254163,82624.0,82623.0,0.00011849]
["bitfinex","BTCUSD",1741776567849,0.25951295,82624.0,82623.0,0.00011849]
["bitfinex","BTCUSD",1741776569397,0.55951295,82624.0,82623.0,0.00011849]
["bitfinex","BTCUSD",1741776570018,0.56151295,82624.0,82623.0,0.00011849]
["bitfinex","BTCUSD",1741776570219,0.00734995,82624.0,82623.0,0.25428449]
["bitfinex","BTCUSD",1741776570768,0.02631519,82624.0,82623.0,0.25428449]
["bitfinex","BTCUSD",1741776570942,0.02196524,82624.0,82623.0,0.25428449]
["bitfinex","BTCUSD",1741776571576,0.02096524,82624.0,82623.0,0.25428449]
["bitfinex","BTCUSD",1741776572026,0.02096524,82624.0,82623.0,0.33708449]
["bitfinex","BTCUSD",1741776572408,0.01896524,82624.0,82623.0,0.33708449]
["bitfinex","BTCUSD",1741776572609,0.01896524,82624.0,82623.0,0.33808449]
["bitfinex","BTCUSD",1741776573062,0.01896524,82624.0,82623.0,0.33708449]
["bitfinex","BTCUSD",1741776573263,0.01896524,82624.0,82623.0,0.34008449]
["bitfinex","BTCUSD",1741776573582,0.01896524,82624.0,82623.0,0.33708449]
["bitfinex","BTCUSD",1741776573788,0.01896524,82624.0,82623.0,0.34008449]
["bitfinex","BTCUSD",1741776574769,0.01896524,82624.0,82623.0,0.33708449]
["bitfinex","BTCUSD",1741776574911,0.242008,82642.0,82637.0,0.011101]
["bitfinex","BTCUSD",1741776575119,0.242007,82642.0,82637.0,0.011101]
["bitfinex","BTCUSD",1741776575312,0.242005,82643.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741776576088,0.242014,82640.0,82637.0,0.011101]
["bitfinex","BTCUSD",1741776576218,0.242018,82639.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741776576427,0.242018,82639.0,82631.0,0.152781]
["bitfinex","BTCUSD",1741776576658,0.242018,82639.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741776577054,0.0121,82639.0,82631.0,0.14068]
["bitfinex","BTCUSD",1741776577229,0.254131,82635.0,82631.0,0.14068]
["bitfinex","BTCUSD",1741776577428,0.242021,82638.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741776577733,0.242021,82638.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741776577947,0.01896243,82635.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741776578981,0.01896243,82635.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741776580328,0.01896243,82635.0,82634.0,0.254132]
["bitfinex","BTCUSD",1741776580462,0.01896243,82635.0,82634.0,0.299932]
["bitfinex","BTCUSD",1741776580665,0.01896243,82635.0,82634.0,0.300932]
["bitfinex","BTCUSD",1741776581220,0.01896243,82635.0,82634.0,0.299932]
["bitfinex","BTCUSD",1741776581379,0.01896243,82635.0,82634.0,0.384232]
["bitfinex","BTCUSD",1741776582814,0.01896243,82635.0,82634.0,0.386232]
["bitfinex","BTCUSD",1741776586669,0.02400816,82644.0,82643.0,0.254104]
["bitfinex","BTCUSD",1741776586860,0.0001692,82658.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741776587205,0.02353615,82658.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741776587403,0.02353615,82658.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741776587631,0.26549715,82658.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741776587949,0.02353615,82658.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741776588186,0.26549615,82658.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741776588410,0.241972,82654.0,82653.0,0.00011849]
["bitfinex","BTCUSD",1741776588770,0.25407,82654.0,82653.0,0.00011849]
["bitfinex","BTCUSD",1741776589420,0.241966,82656.0,82653.0,0.00011849]
["bitfinex","BTCUSD",1741776589552,0.241966,82656.0,82653.0,0.00211849]
["bitfinex","BTCUSD",1741776589553,0.241972,82654.0,82653.0,0.00211849]
["bitfinex","BTCUSD",1741776589767,0.26093252,82654.0,82653.0,0.00211849]
["bitfinex","BTCUSD",1741776590276,0.27303052,82654.0,82653.0,0.00211849]
["bitfinex","BTCUSD",1741776591456,0.03563415,82658.0,82657.0,0.34870185]
["bitfinex","BTCUSD",1741776591457,0.0001692,82658.0,82657.0,0.34870185]
["bitfinex","BTCUSD",1741776591631,0.0001692,82658.0,82657.0,0.39840185]
["bitfinex","BTCUSD",1741776592564,0.0001692,82658.0,82657.0,0.383861]
["bitfinex","BTCUSD",1741776593139,0.0001692,82658.0,82657.0,0.390861]
["bitfinex","BTCUSD",1741776594706,0.0001692,82658.0,82657.0,0.397861]
["bitfinex","BTCUSD",1741776594911,0.0011692,82658.0,82657.0,0.397861]
["bitfinex","BTCUSD",1741776596501,0.02012371,82658.0,82657.0,0.397861]
["bitfinex","BTCUSD",1741776601953,0.02012371,82658.0,82657.0,0.075798]
["bitfinex","BTCUSD",1741776602157,0.02012371,82658.0,82657.0,0.317761]
["bitfinex","BTCUSD",1741776609745,0.02012371,82658.0,82657.0,0.458161]
["bitfinex","BTCUSD",1741776610578,0.01912371,82658.0,82657.0,0.451161]
["bitfinex","BTCUSD",1741776611096,0.02012371,82658.0,82657.0,0.458161]
["bitfinex","BTCUSD",1741776611303,0.02012371,82658.0,82657.0,0.451161]
["bitfinex","BTCUSD",1741776611533,0.02012371,82658.0,82657.0,0.451121]
["bitfinex","BTCUSD",1741776612663,0.02012371,82658.0,82657.0,0.458121]
["bitfinex","BTCUSD",1741776614404,0.02012371,82658.0,82657.0,0.216158]
["bitfinex","BTCUSD",1741776614606,0.02012371,82658.0,82657.0,0.458121]
["bitfinex","BTCUSD",1741776616029,0.26208371,82658.0,82657.0,0.20406]
["bitfinex","BTCUSD",1741776616234,0.02012371,82658.0,82657.0,0.15436]
["bitfinex","BTCUSD",1741776616855,0.02012371,82658.0,82657.0,0.408421]
["bitfinex","BTCUSD",1741776618673,0.02012371,82658.0,82657.0,0.485521]
["bitfinex","BTCUSD",1741776618888,7.1e-07,82658.0,82657.0,0.531821]
["bitfinex","BTCUSD",1741776619082,0.000169,82660.0,82659.0,0.254054]
["bitfinex","BTCUSD",1741776619512,0.000169,82660.0,82659.0,0.253054]
["bitfinex","BTCUSD",1741776620185,0.001169,82660.0,82659.0,0.260054]
["bitfinex","BTCUSD",1741776620781,0.001169,82660.0,82659.0,0.266054]
["bitfinex","BTCUSD",1741776622213,0.25364355,82683.0,82659.0,0.013]
["bitfinex","BTCUSD",1741776622417,0.254058,82685.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741776622706,0.241911,82675.0,82668.0,0.14028]
["bitfinex","BTCUSD",1741776622908,0.012095,82676.0,82668.0,0.14028]
["bitfinex","BTCUSD",1741776622909,0.241926,82670.0,82668.0,0.14028]
["bitfinex","BTCUSD",1741776623062,0.012095,82672.0,82668.0,0.14028]
["bitfinex","BTCUSD",1741776623267,0.012095,82672.0,82666.0,0.241937]
["bitfinex","BTCUSD",1741776623580,0.25401,82674.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741776623784,0.25401,82674.0,82666.0,0.254032]
["bitfinex","BTCUSD",1741776624003,0.241926,82670.0,82665.0,0.14028]
["bitfinex","BTCUSD",1741776624408,0.241928,82669.0,82668.0,0.001]
["bitfinex","BTCUSD",1741776624591,0.241928,82669.0,82665.0,0.14028]
["bitfinex","BTCUSD",1741776624592,0.241932,82668.0,82665.0,0.14028]
["bitfinex","BTCUSD",1741776625018,0.241932,82668.0,82666.0,0.001]
["bitfinex","BTCUSD",1741776625217,0.254024,82669.0,82665.0,0.14028]
["bitfinex","BTCUSD",1741776625533,0.254024,82669.0,82668.0,0.003]
["bitfinex","BTCUSD",1741776625881,0.333924,82669.0,82668.0,0.003]
["bitfinex","BTCUSD",1741776626228,0.333924,82669.0,82647.0,0.383791]
["bitfinex","BTCUSD",1741776626229,0.254064,82656.0,82655.0,0.14024]
["bitfinex","BTCUSD",1741776626446,0.0432045,82654.0,82652.0,0.0003386]
["bitfinex","BTCUSD",1741776626648,0.25407,82654.0,82652.0,0.0003386]
["bitfinex","BTCUSD",1741776626962,0.27302848,82654.0,82652.0,0.0003386]
["bitfinex","BTCUSD",1741776627160,0.35282848,82654.0,82652.0,0.0003386]
["bitfinex","BTCUSD",1741776627605,0.49306848,82654.0,82652.0,0.0003386]
["bitfinex","BTCUSD",1741776627828,0.49306848,82654.0,82653.0,0.00411849]
["bitfinex","BTCUSD",1741776628234,0.49306848,82654.0,82653.0,0.00011849]
["bitfinex","BTCUSD",1741776628391,0.25109648,82654.0,82641.0,0.24556609]
["bitfinex","BTCUSD",1741776628795,0.241993,82647.0,82641.0,0.00011845]
["bitfinex","BTCUSD",1741776628967,0.242001,82644.0,82641.0,0.00011845]
["bitfinex","BTCUSD",1741776629213,0.242002,82644.0,82641.0,0.00011845]
["bitfinex","BTCUSD",1741776629418,0.242006,82643.0,82641.0,0.00011845]
["bitfinex","BTCUSD",1741776629618,0.242007,82642.0,82641.0,0.00011845]
["bitfinex","BTCUSD",1741776629826,0.254107,82642.0,82641.0,0.00011845]
["bitfinex","BTCUSD",1741776630464,0.31395872,82642.0,82641.0,0.00611845]
["bitfinex","BTCUSD",1741776630632,0.629107,82642.0,82641.0,0.00611845]
["bitfinex","BTCUSD",1741776631044,0.242004,82643.0,82641.0,0.00011845]
["bitfinex","BTCUSD",1741776631288,0.0121,82642.0,82641.0,0.00011845]
["bitfinex","BTCUSD",1741776631479,0.0121,82642.0,82641.0,0.00411845]
["bitfinex","BTCUSD",1741776631881,0.0121,82642.0,82641.0,0.00011845]
["bitfinex","BTCUSD",1741776632284,0.03312578,82642.0,82641.0,0.00011845]
["bitfinex","BTCUSD",1741776632644,0.03412578,82642.0,82641.0,0.00611845]
["bitfinex","BTCUSD",1741776633234,0.03312578,82642.0,82641.0,0.00011845]
["bitfinex","BTCUSD",1741776633433,0.03312578,82642.0,82641.0,0.00111845]
["bitfinex","BTCUSD",1741776634094,0.02102578,82642.0,82641.0,0.00111845]
["bitfinex","BTCUSD",1741776634312,0.01896072,82644.0,82641.0,0.00111845]
["bitfinex","BTCUSD",1741776634511,3e-07,82658.0,82642.0,0.32631018]
["bitfinex","BTCUSD",1741776634716,3e-07,82658.0,82657.0,0.382261]
["bitfinex","BTCUSD",1741776634907,3e-07,82658.0,82657.0,0.522501]
["bitfinex","BTCUSD",1741776635113,3e-07,82658.0,82657.0,0.280538]
["bitfinex","BTCUSD",1741776635717,0.0020003,82658.0,82657.0,0.280538]
["bitfinex","BTCUSD",1741776637121,3e-07,82658.0,82657.0,0.280538]
["bitfinex","BTCUSD",1741776637320,3e-07,82658.0,82657.0,0.282538]
["bitfinex","BTCUSD",1741776637925,3e-07,82658.0,82657.0,0.286538]
["bitfinex","BTCUSD",1741776644279,0.2419603,82658.0,82657.0,0.19494]
["bitfinex","BTCUSD",1741776644609,3e-07,82658.0,82657.0,0.19494]
["bitfinex","BTCUSD",1741776644819,0.2419603,82658.0,82657.0,0.19494]
["bitfinex","BTCUSD",1741776644967,0.2540583,82658.0,82657.0,0.006]
["bitfinex","BTCUSD",1741776647628,0.27301738,82658.0,82657.0,0.006]
["bitfinex","BTCUSD",1741776647843,0.01895938,82658.0,82657.0,0.006]
["bitfinex","BTCUSD",1741776648054,0.01895938,82658.0,82657.0,0.260061]
["bitfinex","BTCUSD",1741776648498,0.01895938,82658.0,82657.0,0.341461]
["bitfinex","BTCUSD",1741776649427,0.01895938,82658.0,82657.0,0.099498]
["bitfinex","BTCUSD",1741776650373,0.01895938,82658.0,82657.0,0.341461]
["bitfinex","BTCUSD",1741776650730,0.01895938,82658.0,82657.0,0.0874]
["bitfinex","BTCUSD",1741776650942,0.26091938,82658.0,82657.0,0.006]
["bitfinex","BTCUSD",1741776651105,0.01895938,82658.0,82657.0,0.006]
["bitfinex","BTCUSD",1741776651942,0.27301738,82658.0,82657.0,0.006]
["bitfinex","BTCUSD",1741776652568,0.2540583,82658.0,82657.0,0.006]
["bitfinex","BTCUSD",1741776652768,0.19878519,82659.0,82657.0,0.006]
["bitfinex","BTCUSD",1741776653080,0.19878519,82659.0,82657.0,0.0063386]
["bitfinex","BTCUSD",1741776653081,0.254058,82658.0,82657.0,0.0063386]
["bitfinex","BTCUSD",1741776653679,0.254058,82658.0,82657.0,0.0043386]
["bitfinex","BTCUSD",1741776654088,0.254058,82658.0,82657.0,0.0063386]
["bitfinex","BTCUSD",1741776654412,0.254058,82658.0,82657.0,0.0043386]
["bitfinex","BTCUSD",1741776654569,0.24196,82658.0,82657.0,0.0063386]
["bitfinex","BTCUSD",1741776654770,0.254054,82660.0,82657.0,0.0063386]
["bitfinex","BTCUSD",1741776654971,0.254058,82658.0,82657.0,0.0063386]
["bitfinex","BTCUSD",1741776655237,0.254058,82658.0,82657.0,0.0023386]
["bitfinex","BTCUSD",1741776655626,0.012098,82656.0,82648.0,0.0075366]
["bitfinex","BTCUSD",1741776655847,0.012098,82654.0,82648.0,0.0075366]
["bitfinex","BTCUSD",1741776656241,0.012098,82654.0,82645.0,0.061599]
["bitfinex","BTCUSD",1741776656442,0.241984,82651.0,82645.0,0.303597]
["bitfinex","BTCUSD",1741776656846,0.241976,82653.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741776657001,0.241976,82653.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741776657551,0.254071,82654.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741776657711,0.241973,82654.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741776657911,0.241973,82654.0,82649.0,0.254086]
["bitfinex","BTCUSD",1741776658158,0.241973,82654.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741776658538,0.254068,82655.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741776658935,0.001,82651.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741776659563,0.241972,82654.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741776659791,0.241975,82653.0,82650.0,0.004]
["bitfinex","BTCUSD",1741776660148,0.241975,82653.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741776660565,0.001,82651.0,82650.0,0.007]
["bitfinex","BTCUSD",1741776660927,0.001,82651.0,82650.0,0.004]
["bitfinex","BTCUSD",1741776661129,0.001,82651.0,82650.0,0.008]
["bitfinex","BTCUSD",1741776661449,0.242981,82651.0,82650.0,0.004]
["bitfinex","BTCUSD",1741776661651,0.25508,82651.0,82650.0,0.008]
["bitfinex","BTCUSD",1741776661865,0.24198,82652.0,82650.0,0.004]
["bitfinex","BTCUSD",1741776662067,0.241969,82655.0,82650.0,0.016099]
["bitfinex","BTCUSD",1741776662788,0.241969,82655.0,82650.0,0.258083]
["bitfinex","BTCUSD",1741776662991,0.001,82651.0,82650.0,0.022099]
["bitfinex","BTCUSD",1741776663440,0.241969,82655.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741776663639,0.241969,82655.0,82650.0,0.015099]
["bitfinex","BTCUSD",1741776663839,0.241969,82655.0,82650.0,0.016099]
["bitfinex","BTCUSD",1741776664035,0.241969,82655.0,82651.0,0.0756]
["bitfinex","BTCUSD",1741776664637,0.254064,82657.0,82651.0,0.087699]
["bitfinex","BTCUSD",1741776664938,0.24197,82655.0,82651.0,0.087699]
["bitfinex","BTCUSD",1741776665348,0.24197,82655.0,82651.0,0.091699]
["bitfinex","BTCUSD",1741776666448,0.241978,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1741776666642,0.254076,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1741776666875,0.254076,82652.0,82651.0,0.007]
["bitfinex","BTCUSD",1741776667086,0.241977,82655.0,82651.0,0.007]
["bitfinex","BTCUSD",1741776667292,0.01912887,82658.0,82657.0,0.254061]
["bitfinex","BTCUSD",1741776667490,0.01912887,82658.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741776668191,0.241969,82656.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741776668365,0.241969,82657.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741776668589,0.241969,82657.0,82653.0,0.011098]
["bitfinex","BTCUSD",1741776668929,0.241972,82655.0,82651.0,0.018099]
["bitfinex","BTCUSD",1741776669116,0.254065,82656.0,82650.0,0.0003386]
["bitfinex","BTCUSD",1741776669117,0.241975,82653.0,82650.0,0.0003386]
["bitfinex","BTCUSD",1741776669474,0.241974,82654.0,82652.0,0.004]
["bitfinex","BTCUSD",1741776669882,0.241974,82654.0,82650.0,0.0003386]
["bitfinex","BTCUSD",1741776670374,0.241974,82654.0,82653.0,0.002]
["bitfinex","BTCUSD",1741776670508,0.241974,82654.0,82651.0,0.004]
["bitfinex","BTCUSD",1741776670738,0.254067,82657.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741776670973,0.01912887,82658.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741776671362,0.01912887,82658.0,82657.0,0.254061]
["bitfinex","BTCUSD",1741776671571,0.01912887,82658.0,82657.0,0.336461]
["bitfinex","BTCUSD",1741776671744,0.01912887,82658.0,82657.0,0.094498]
["bitfinex","BTCUSD",1741776671948,0.01912887,82658.0,82657.0,0.0824]
["bitfinex","BTCUSD",1741776672146,0.01912887,82658.0,82650.0,0.0856386]
["bitfinex","BTCUSD",1741776672147,0.012098,82656.0,82650.0,0.0856386]
["bitfinex","BTCUSD",1741776672380,0.25408,82651.0,82650.0,0.0033386]
["bitfinex","BTCUSD",1741776674810,0.25408,82651.0,82650.0,0.0003386]
["bitfinex","BTCUSD",1741776675213,0.25508,82651.0,82650.0,0.0063386]
["bitfinex","BTCUSD",1741776675835,0.25408,82651.0,82650.0,0.0003386]
["bitfinex","BTCUSD",1741776676250,0.25408,82651.0,82650.0,0.0043386]
["bitfinex","BTCUSD",1741776676750,0.25408,82651.0,82650.0,0.0013386]
["bitfinex","BTCUSD",1741776677170,0.25408,82651.0,82650.0,0.0043386]
["bitfinex","BTCUSD",1741776678122,0.2542493,82651.0,82650.0,0.0043386]
["bitfinex","BTCUSD",1741776678464,0.0001693,82651.0,82650.0,0.0164376]
["bitfinex","BTCUSD",1741776678745,0.0001693,82651.0,82650.0,0.2584216]
["bitfinex","BTCUSD",1741776678945,0.0001693,82651.0,82650.0,0.5269016]
["bitfinex","BTCUSD",1741776679851,0.0001693,82651.0,82650.0,0.5239016]
["bitfinex","BTCUSD",1741776680209,0.0011693,82651.0,82650.0,0.5299016]
["bitfinex","BTCUSD",1741776681105,0.0011693,82651.0,82650.0,0.5289016]
["bitfinex","BTCUSD",1741776681506,0.0011693,82651.0,82650.0,0.5319016]
["bitfinex","BTCUSD",1741776681717,0.0001693,82651.0,82650.0,0.5259016]
["bitfinex","BTCUSD",1741776681920,0.0011693,82651.0,82650.0,0.5289016]
["bitfinex","BTCUSD",1741776682127,0.0011693,82651.0,82650.0,0.5329016]
["bitfinex","BTCUSD",1741776682335,0.012095,82678.0,82650.0,0.5329016]
["bitfinex","BTCUSD",1741776682336,0.06529783,82689.0,82684.0,0.253978]
["bitfinex","BTCUSD",1741776682530,0.06529783,82689.0,82684.0,0.525318]
["bitfinex","BTCUSD",1741776682940,0.02732508,82695.0,82684.0,0.283434]
["bitfinex","BTCUSD",1741776683167,8e-05,82685.0,82684.0,0.283434]
["bitfinex","BTCUSD",1741776683573,0.00608,82685.0,82684.0,0.201434]
["bitfinex","BTCUSD",1741776683800,0.00650298,82685.0,82684.0,0.201434]
["bitfinex","BTCUSD",1741776684915,0.00050298,82685.0,82684.0,0.200434]
["bitfinex","BTCUSD",1741776685349,0.00050298,82685.0,82684.0,0.202434]
["bitfinex","BTCUSD",1741776686146,0.00050298,82685.0,82684.0,0.204434]
["bitfinex","BTCUSD",1741776686750,0.00050298,82685.0,82684.0,0.20164328]
["bitfinex","BTCUSD",1741776688081,0.00050298,82685.0,82684.0,0.20564328]
["bitfinex","BTCUSD",1741776688380,0.00050298,82685.0,82684.0,0.20764328]
["bitfinex","BTCUSD",1741776688579,0.00050298,82685.0,82684.0,0.44352728]
["bitfinex","BTCUSD",1741776688742,0.00050298,82685.0,82684.0,0.442318]
["bitfinex","BTCUSD",1741776689092,0.00150298,82685.0,82684.0,0.453318]
["bitfinex","BTCUSD",1741776689221,0.00050298,82685.0,82684.0,0.442318]
["bitfinex","BTCUSD",1741776689428,0.00050298,82685.0,82684.0,0.447318]
["bitfinex","BTCUSD",1741776689636,0.00150298,82685.0,82684.0,0.454318]
["bitfinex","BTCUSD",1741776689990,0.03485331,82699.0,82684.0,0.212434]
["bitfinex","BTCUSD",1741776690195,0.241847,82697.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741776690406,0.03485331,82699.0,82684.0,0.06061845]
["bitfinex","BTCUSD",1741776690407,0.241876,82687.0,82684.0,0.06061845]
["bitfinex","BTCUSD",1741776690603,0.241881,82685.0,82684.0,0.01211845]
["bitfinex","BTCUSD",1741776690817,0.253975,82685.0,82684.0,0.01211845]
["bitfinex","BTCUSD",1741776691016,0.2541443,82685.0,82684.0,0.00511845]
["bitfinex","BTCUSD",1741776691251,0.2541443,82685.0,82684.0,0.00011845]
["bitfinex","BTCUSD",1741776691446,0.2541443,82685.0,82684.0,0.00211845]
["bitfinex","BTCUSD",1741776691651,0.27309515,82685.0,82684.0,0.00611845]
["bitfinex","BTCUSD",1741776691810,0.27309515,82685.0,82684.0,0.00011845]
["bitfinex","BTCUSD",1741776692354,0.27309515,82685.0,82684.0,0.00111845]
["bitfinex","BTCUSD",1741776692558,0.2541443,82685.0,82684.0,0.00011845]
["bitfinex","BTCUSD",1741776692713,0.2541443,82685.0,82684.0,0.00411845]
["bitfinex","BTCUSD",1741776694146,0.2541443,82685.0,82684.0,0.00111845]
["bitfinex","BTCUSD",1741776694563,0.2541443,82685.0,82684.0,0.00311845]
["bitfinex","BTCUSD",1741776694765,0.253971,82686.0,82684.0,0.00311845]
["bitfinex","BTCUSD",1741776694766,0.2224534,82686.0,82684.0,0.00311845]
["bitfinex","BTCUSD",1741776694970,0.2224534,82686.0,82684.0,0.00011845]
["bitfinex","BTCUSD",1741776695170,0.241881,82685.0,82684.0,0.00011845]
["bitfinex","BTCUSD",1741776695377,0.244881,82685.0,82684.0,0.00011845]
["bitfinex","BTCUSD",1741776695589,0.256975,82685.0,82684.0,0.00011845]
["bitfinex","BTCUSD",1741776695777,0.253975,82685.0,82684.0,0.00011845]
["bitfinex","BTCUSD",1741776696837,0.02195263,82686.0,82684.0,0.00011845]
["bitfinex","BTCUSD",1741776697016,0.253975,82685.0,82684.0,0.00011845]
["bitfinex","BTCUSD",1741776697960,0.01895263,82686.0,82684.0,0.00011845]
["bitfinex","BTCUSD",1741776698112,0.253975,82685.0,82684.0,0.00011845]
["bitfinex","BTCUSD",1741776698314,0.256975,82685.0,82684.0,0.00011845]
["bitfinex","BTCUSD",1741776698746,0.253975,82685.0,82684.0,0.00011845]
["bitfinex","BTCUSD",1741776699541,0.241881,82685.0,82684.0,0.00011845]
["bitfinex","BTCUSD",1741776699863,0.01895263,82686.0,82685.0,0.253975]
["bitfinex","BTCUSD",1741776701299,0.241881,82685.0,82684.0,0.00011845]
["bitfinex","BTCUSD",1741776701506,0.253975,82685.0,82684.0,0.00011845]
["bitfinex","BTCUSD",1741776703040,0.253975,82685.0,82684.0,0.00045685]
["bitfinex","BTCUSD",1741776703041,0.553975,82685.0,82684.0,0.00045685]
["bitfinex","BTCUSD",1741776704023,0.254051,82660.0,82659.0,0.43068]
["bitfinex","BTCUSD",1741776704206,0.254051,82660.0,82653.0,0.0492]
["bitfinex","BTCUSD",1741776704207,0.25407,82654.0,82653.0,0.0492]
["bitfinex","BTCUSD",1741776704410,0.25407,82654.0,82653.0,0.18884]
["bitfinex","BTCUSD",1741776704610,0.25407,82654.0,82653.0,0.18926298]
["bitfinex","BTCUSD",1741776704975,0.24196,82659.0,82654.0,0.24197]
["bitfinex","BTCUSD",1741776705299,0.24196,82660.0,82656.0,0.241966]
["bitfinex","BTCUSD",1741776706086,0.24196,82660.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741776706087,0.012098,82657.0,82653.0,0.19426298]
["bitfinex","BTCUSD",1741776706492,0.012098,82657.0,82654.0,0.241971]
["bitfinex","BTCUSD",1741776706493,0.254062,82657.0,82654.0,0.241971]
["bitfinex","BTCUSD",1741776706668,0.241961,82658.0,82654.0,0.001]
["bitfinex","BTCUSD",1741776706870,0.01895563,82660.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741776707117,0.01895563,82660.0,82659.0,0.254054]
["bitfinex","BTCUSD",1741776708505,0.01895563,82660.0,82659.0,0.333554]
["bitfinex","BTCUSD",1741776708880,0.01895563,82660.0,82659.0,0.334554]
["bitfinex","BTCUSD",1741776709075,0.02631903,82670.0,82669.0,0.254024]
["bitfinex","BTCUSD",1741776709215,0.241887,82684.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741776709416,0.151694,82685.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741776709417,0.012094,82685.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741776709614,0.241902,82679.0,82675.0,0.254004]
["bitfinex","BTCUSD",1741776709898,0.241905,82677.0,82674.0,0.290413]
["bitfinex","BTCUSD",1741776710473,0.241905,82677.0,82674.0,0.04892298]
["bitfinex","BTCUSD",1741776710474,0.241911,82675.0,82674.0,0.04892298]
["bitfinex","BTCUSD",1741776710693,0.254006,82675.0,82674.0,0.04892298]
["bitfinex","BTCUSD",1741776711268,0.254006,82675.0,82674.0,0.00042298]
["bitfinex","BTCUSD",1741776711269,0.27295954,82675.0,82674.0,0.00042298]
["bitfinex","BTCUSD",1741776711825,0.27295954,82675.0,82674.0,0.00142298]
["bitfinex","BTCUSD",1741776712384,0.27295954,82675.0,82674.0,0.00042298]
["bitfinex","BTCUSD",1741776712786,0.012097,82662.0,82661.0,0.13956]
["bitfinex","BTCUSD",1741776713127,0.254046,82662.0,82661.0,0.13956]
["bitfinex","BTCUSD",1741776713672,0.241943,82664.0,82660.0,0.28957242]
["bitfinex","BTCUSD",1741776714086,0.012095,82675.0,82670.0,0.241922]
["bitfinex","BTCUSD",1741776714290,0.253998,82678.0,82674.0,0.241914]
["bitfinex","BTCUSD",1741776714487,0.241905,82677.0,82674.0,0.241914]
["bitfinex","BTCUSD",1741776714693,0.253998,82678.0,82675.0,0.24191]
["bitfinex","BTCUSD",1741776714891,0.241893,82682.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741776715149,0.241897,82680.0,82677.0,0.254]
["bitfinex","BTCUSD",1741776715305,0.241899,82679.0,82677.0,0.241905]
["bitfinex","BTCUSD",1741776715509,0.241897,82680.0,82677.0,0.241905]
["bitfinex","BTCUSD",1741776715723,0.01895299,82679.0,82677.0,0.239905]
["bitfinex","BTCUSD",1741776715932,0.01895299,82679.0,82678.0,0.241902]
["bitfinex","BTCUSD",1741776716127,0.01895299,82679.0,82677.0,0.241904]
["bitfinex","BTCUSD",1741776716751,0.241902,82678.0,82675.0,0.254005]
["bitfinex","BTCUSD",1741776716954,0.241905,82677.0,82674.0,0.254008]
["bitfinex","BTCUSD",1741776717156,0.241906,82677.0,82674.0,0.254008]
["bitfinex","BTCUSD",1741776717376,0.01895299,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1741776718053,0.26085299,82679.0,82676.0,0.241908]
["bitfinex","BTCUSD",1741776718259,0.241903,82678.0,82676.0,0.241908]
["bitfinex","BTCUSD",1741776718579,0.26085199,82679.0,82678.0,0.002]
["bitfinex","BTCUSD",1741776718958,0.27294599,82679.0,82678.0,0.003]
["bitfinex","BTCUSD",1741776719158,0.27294599,82679.0,82678.0,0.002]
["bitfinex","BTCUSD",1741776719987,0.27294599,82679.0,82669.0,0.13952]
["bitfinex","BTCUSD",1741776719988,0.254021,82670.0,82669.0,0.13952]
["bitfinex","BTCUSD",1741776720327,0.254021,82670.0,82662.0,0.0792]
["bitfinex","BTCUSD",1741776720328,0.254027,82668.0,82662.0,0.321149]
["bitfinex","BTCUSD",1741776720639,0.254027,82668.0,82662.0,0.0792]
["bitfinex","BTCUSD",1741776720855,0.25816019,82668.0,82662.0,0.0792]
["bitfinex","BTCUSD",1741776721618,0.25816019,82668.0,82662.0,0.321146]
["bitfinex","BTCUSD",1741776721822,0.25816019,82668.0,82667.0,0.29408]
["bitfinex","BTCUSD",1741776722444,0.25816019,82668.0,82667.0,0.29608]
["bitfinex","BTCUSD",1741776723580,0.00413319,82668.0,82667.0,0.538014]
["bitfinex","BTCUSD",1741776723778,0.00413319,82668.0,82667.0,0.55011]
["bitfinex","BTCUSD",1741776724018,0.241883,82685.0,82681.0,0.241891]
["bitfinex","BTCUSD",1741776724225,0.24187,82689.0,82680.0,0.241896]
["bitfinex","BTCUSD",1741776724426,0.13948,82690.0,82683.0,0.241887]
["bitfinex","BTCUSD",1741776724645,0.253958,82691.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741776724955,0.241872,82689.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741776725597,0.02787433,82684.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741776725791,0.0011692,82684.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741776725998,0.0001692,82684.0,82683.0,0.331481]
["bitfinex","BTCUSD",1741776726275,0.0011692,82684.0,82683.0,0.380381]
["bitfinex","BTCUSD",1741776727261,0.0041692,82684.0,82683.0,0.380381]
["bitfinex","BTCUSD",1741776727670,0.0011692,82684.0,82683.0,0.380381]
["bitfinex","BTCUSD",1741776728099,2e-07,82699.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741776728294,0.06795686,82714.0,82713.0,0.386188]
["bitfinex","BTCUSD",1741776728547,0.06795686,82714.0,82713.0,0.525588]
["bitfinex","BTCUSD",1741776728727,0.06795686,82714.0,82713.0,0.2717]
["bitfinex","BTCUSD",1741776729192,0.06795686,82714.0,82713.0,0.283789]
["bitfinex","BTCUSD",1741776729400,0.06838018,82714.0,82713.0,0.283789]
["bitfinex","BTCUSD",1741776729533,0.00042332,82714.0,82713.0,0.283789]
["bitfinex","BTCUSD",1741776729936,0.00042332,82714.0,82713.0,0.281789]
["bitfinex","BTCUSD",1741776730891,0.00042332,82714.0,82713.0,0.284789]
["bitfinex","BTCUSD",1741776731446,0.00042332,82714.0,82713.0,0.285789]
["bitfinex","BTCUSD",1741776731772,0.00042332,82714.0,82713.0,0.284789]
["bitfinex","BTCUSD",1741776731951,0.00042332,82714.0,82713.0,0.285789]
["bitfinex","BTCUSD",1741776732939,0.00042332,82714.0,82713.0,0.193]
["bitfinex","BTCUSD",1741776733158,0.00042332,82714.0,82713.0,0.205089]
["bitfinex","BTCUSD",1741776733438,0.00042332,82714.0,82713.0,0.193]
["bitfinex","BTCUSD",1741776734628,0.00042332,82714.0,82713.0,0.205089]
["bitfinex","BTCUSD",1741776735189,0.00042332,82714.0,82713.0,0.446888]
["bitfinex","BTCUSD",1741776737001,0.00042332,82714.0,82713.0,0.205089]
["bitfinex","BTCUSD",1741776737482,0.00042332,82714.0,82713.0,0.446888]
["bitfinex","BTCUSD",1741776741748,0.00059262,82714.0,82713.0,0.528988]
["bitfinex","BTCUSD",1741776742812,0.00059262,82714.0,82713.0,0.527988]
["bitfinex","BTCUSD",1741776743214,0.00059262,82714.0,82713.0,0.524988]
["bitfinex","BTCUSD",1741776743616,0.00059262,82714.0,82713.0,0.526988]
["bitfinex","BTCUSD",1741776743831,0.00059262,82714.0,82713.0,0.54132885]
["bitfinex","BTCUSD",1741776744053,0.00059262,82714.0,82713.0,0.53932885]
["bitfinex","BTCUSD",1741776744262,0.00059262,82714.0,82713.0,0.54632885]
["bitfinex","BTCUSD",1741776744469,0.00059262,82714.0,82713.0,0.55332885]
["bitfinex","BTCUSD",1741776744901,0.00059262,82714.0,82713.0,0.54632885]
["bitfinex","BTCUSD",1741776745101,0.00059262,82714.0,82713.0,0.53932885]
["bitfinex","BTCUSD",1741776745303,0.00059262,82714.0,82713.0,0.54632885]
["bitfinex","BTCUSD",1741776745502,0.00059262,82714.0,82713.0,0.55332885]
["bitfinex","BTCUSD",1741776746620,0.00059262,82714.0,82713.0,0.538788]
["bitfinex","BTCUSD",1741776746824,0.00059262,82714.0,82713.0,0.399588]
["bitfinex","BTCUSD",1741776747026,0.00059262,82714.0,82713.0,0.538748]
["bitfinex","BTCUSD",1741776750771,0.00059262,82714.0,82713.0,0.0636]
["bitfinex","BTCUSD",1741776750970,0.00059262,82714.0,82713.0,0.456608]
["bitfinex","BTCUSD",1741776751791,0.00059262,82714.0,82713.0,0.449608]
["bitfinex","BTCUSD",1741776752079,0.00059262,82714.0,82713.0,0.453608]
["bitfinex","BTCUSD",1741776752520,0.00059262,82714.0,82713.0,0.19972]
["bitfinex","BTCUSD",1741776752688,0.00059262,82714.0,82713.0,0.19272]
["bitfinex","BTCUSD",1741776752918,0.00059262,82714.0,82713.0,0.446608]
["bitfinex","BTCUSD",1741776753129,0.00059262,82714.0,82713.0,0.451608]
["bitfinex","BTCUSD",1741776753552,0.00059262,82714.0,82713.0,0.209809]
["bitfinex","BTCUSD",1741776753732,0.00059262,82714.0,82713.0,0.1980584]
["bitfinex","BTCUSD",1741776753929,0.00059262,82714.0,82713.0,0.1980184]
["bitfinex","BTCUSD",1741776754191,0.00059262,82714.0,82713.0,0.4398174]
["bitfinex","BTCUSD",1741776754830,0.00059262,82714.0,82713.0,0.1980184]
["bitfinex","BTCUSD",1741776755003,0.24238962,82714.0,82713.0,0.1980184]
["bitfinex","BTCUSD",1741776755497,0.24238962,82714.0,82713.0,0.1484184]
["bitfinex","BTCUSD",1741776755736,0.00059262,82714.0,82713.0,0.3902174]
["bitfinex","BTCUSD",1741776755925,0.00059262,82714.0,82713.0,0.4023064]
["bitfinex","BTCUSD",1741776759952,0.012091,82701.0,82696.0,0.241849]
["bitfinex","BTCUSD",1741776760195,0.012092,82699.0,82694.0,0.241853]
["bitfinex","BTCUSD",1741776760372,0.012091,82704.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741776760580,0.241826,82704.0,82700.0,0.241835]
["bitfinex","BTCUSD",1741776760789,0.241824,82705.0,82702.0,0.241831]
["bitfinex","BTCUSD",1741776761010,0.24182,82706.0,82700.0,0.253926]
["bitfinex","BTCUSD",1741776761185,0.241826,82704.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741776761389,0.012092,82697.0,82670.0,0.483849]
["bitfinex","BTCUSD",1741776761639,0.253954,82692.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741776761844,0.253954,82692.0,82691.0,0.13904]
["bitfinex","BTCUSD",1741776763009,0.253954,82692.0,82691.0,0.14404]
["bitfinex","BTCUSD",1741776763218,0.241849,82696.0,82691.0,0.14404]
["bitfinex","BTCUSD",1741776763219,0.27594731,82695.0,82691.0,0.13904]
["bitfinex","BTCUSD",1741776763414,0.241855,82695.0,82691.0,0.13904]
["bitfinex","BTCUSD",1741776763783,0.241832,82702.0,82691.0,0.13904]
["bitfinex","BTCUSD",1741776763784,0.253926,82701.0,82697.0,0.241846]
["bitfinex","BTCUSD",1741776763915,0.253918,82704.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741776764120,0.01209,82710.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741776764321,0.241823,82705.0,82700.0,0.253928]
["bitfinex","BTCUSD",1741776764547,0.012091,82704.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741776764749,0.253921,82703.0,82697.0,0.241846]
["bitfinex","BTCUSD",1741776764950,0.241852,82695.0,82692.0,0.24186]
["bitfinex","BTCUSD",1741776765158,0.241856,82694.0,82691.0,0.380901]
["bitfinex","BTCUSD",1741776765371,0.241856,82694.0,82691.0,0.383901]
["bitfinex","BTCUSD",1741776765781,0.253954,82692.0,82691.0,0.14104]
["bitfinex","BTCUSD",1741776765980,0.253954,82692.0,82691.0,0.13904]
["bitfinex","BTCUSD",1741776766170,0.253954,82692.0,82691.0,0.1393784]
["bitfinex","BTCUSD",1741776766592,0.253954,82692.0,82691.0,0.0003384]
["bitfinex","BTCUSD",1741776766806,0.253954,82692.0,82691.0,0.0023384]
["bitfinex","BTCUSD",1741776766980,0.3,82698.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741776767186,0.3,82698.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741776767371,0.241849,82696.0,82692.0,0.253954]
["bitfinex","BTCUSD",1741776767573,0.380824,82705.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741776767800,0.012091,82705.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741776767951,0.012091,82704.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741776768158,0.241836,82701.0,82697.0,0.253937]
["bitfinex","BTCUSD",1741776768361,0.241836,82701.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741776768641,0.03355732,82704.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741776768974,0.012091,82705.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741776769290,0.253914,82705.0,82701.0,0.241834]
["bitfinex","BTCUSD",1741776769690,0.253914,82705.0,82701.0,0.240834]
["bitfinex","BTCUSD",1741776769888,0.253914,82705.0,82700.0,0.253927]
["bitfinex","BTCUSD",1741776770087,0.241821,82706.0,82702.0,0.241832]
["bitfinex","BTCUSD",1741776770296,0.002,82705.0,82698.0,0.253933]
["bitfinex","BTCUSD",1741776770451,0.241844,82698.0,82695.0,0.241846]
["bitfinex","BTCUSD",1741776770863,0.241844,82698.0,82694.0,0.253944]
["bitfinex","BTCUSD",1741776771088,0.241844,82698.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741776771294,0.012092,82697.0,82693.0,0.13896]
["bitfinex","BTCUSD",1741776771467,0.25394,82697.0,82693.0,0.380817]
["bitfinex","BTCUSD",1741776771670,0.012092,82697.0,82693.0,0.13896]
["bitfinex","BTCUSD",1741776771970,0.241849,82696.0,82693.0,0.380817]
["bitfinex","BTCUSD",1741776772163,0.253929,82700.0,82696.0,0.241849]
["bitfinex","BTCUSD",1741776772572,0.241843,82699.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741776772756,0.012092,82698.0,82693.0,0.13996]
["bitfinex","BTCUSD",1741776772961,0.24185,82696.0,82693.0,0.381818]
["bitfinex","BTCUSD",1741776773462,0.241852,82695.0,82693.0,0.13896]
["bitfinex","BTCUSD",1741776773687,0.241855,82694.0,82693.0,0.13896]
["bitfinex","BTCUSD",1741776774017,0.253947,82694.0,82693.0,0.13896]
["bitfinex","BTCUSD",1741776774783,0.253954,82692.0,82691.0,0.0003384]
["bitfinex","BTCUSD",1741776775693,0.553954,82692.0,82691.0,0.0003384]
["bitfinex","BTCUSD",1741776776517,0.89998885,82692.0,82691.0,4e-07]
["bitfinex","BTCUSD",1741776776642,0.60250408,82692.0,82691.0,0.0050004]
["bitfinex","BTCUSD",1741776776848,0.62750491,82692.0,82691.0,0.0050004]
["bitfinex","BTCUSD",1741776777075,0.241952,82661.0,82660.0,0.13892]
["bitfinex","BTCUSD",1741776777842,0.254045,82663.0,82660.0,0.13892]
["bitfinex","BTCUSD",1741776778242,0.241952,82661.0,82660.0,0.13892]
["bitfinex","BTCUSD",1741776778444,0.241952,82661.0,82660.0,0.13903842]
["bitfinex","BTCUSD",1741776779264,0.241952,82661.0,82660.0,0.14203842]
["bitfinex","BTCUSD",1741776780048,0.2873255,82662.0,82660.0,0.14603842]
["bitfinex","BTCUSD",1741776780279,0.241931,82669.0,82660.0,0.14603842]
["bitfinex","BTCUSD",1741776780483,0.241931,82669.0,82665.0,0.241939]
["bitfinex","BTCUSD",1741776780835,0.241934,82668.0,82664.0,0.254034]
["bitfinex","BTCUSD",1741776781002,0.3,82674.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741776781404,0.3,82674.0,82673.0,0.254011]
["bitfinex","BTCUSD",1741776781692,0.3,82671.0,82668.0,0.254026]
["bitfinex","BTCUSD",1741776781901,0.012094,82679.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741776782111,0.012094,82679.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741776782112,0.3,82672.0,82670.0,0.012096]
["bitfinex","BTCUSD",1741776782314,0.3,82672.0,82669.0,0.254021]
["bitfinex","BTCUSD",1741776782521,0.13888,82681.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741776782749,0.27608716,82679.0,82675.0,0.24191]
["bitfinex","BTCUSD",1741776782879,0.03418616,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1741776783080,0.380755,82689.0,82686.0,0.241878]
["bitfinex","BTCUSD",1741776783304,0.380755,82689.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741776783305,0.012093,82687.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741776783509,0.241893,82682.0,82678.0,0.300996]
["bitfinex","BTCUSD",1741776783664,0.241893,82681.0,82678.0,0.286901]
["bitfinex","BTCUSD",1741776783872,0.0342689,82682.0,82681.0,0.241893]
["bitfinex","BTCUSD",1741776784084,0.241885,82684.0,82681.0,0.241893]
["bitfinex","BTCUSD",1741776784286,0.00042306,82684.0,82681.0,0.241893]
["bitfinex","BTCUSD",1741776784544,0.00042306,82684.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741776784768,0.00042306,82684.0,82683.0,0.250981]
["bitfinex","BTCUSD",1741776784974,0.00042306,82684.0,82683.0,0.249981]
["bitfinex","BTCUSD",1741776785194,0.02302414,82684.0,82683.0,0.249981]
["bitfinex","BTCUSD",1741776785656,0.02502414,82684.0,82683.0,0.249981]
["bitfinex","BTCUSD",1741776785880,0.02502414,82684.0,82683.0,0.237887]
["bitfinex","BTCUSD",1741776786095,0.00042306,82684.0,82683.0,0.249981]
["bitfinex","BTCUSD",1741776786706,0.00042306,82684.0,82683.0,0.254981]
["bitfinex","BTCUSD",1741776786894,0.24230706,82684.0,82683.0,0.005]
["bitfinex","BTCUSD",1741776787098,0.25440106,82684.0,82683.0,0.005]
["bitfinex","BTCUSD",1741776787603,0.00042306,82684.0,82683.0,0.005]
["bitfinex","BTCUSD",1741776787792,0.00042306,82684.0,82683.0,0.258981]
["bitfinex","BTCUSD",1741776788345,0.00042306,82684.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741776788543,0.00042306,82684.0,82683.0,0.336181]
["bitfinex","BTCUSD",1741776788741,0.00042306,82684.0,82683.0,0.341181]
["bitfinex","BTCUSD",1741776789337,0.00042306,82684.0,82683.0,0.338181]
["bitfinex","BTCUSD",1741776789493,0.00042306,82684.0,82683.0,0.343181]
["bitfinex","BTCUSD",1741776790168,0.25440106,82684.0,82683.0,0.005]
["bitfinex","BTCUSD",1741776790372,0.00042306,82684.0,82683.0,0.0053384]
["bitfinex","BTCUSD",1741776790574,0.00042306,82684.0,82683.0,0.2623194]
["bitfinex","BTCUSD",1741776790803,0.00042306,82684.0,82683.0,0.2593194]
["bitfinex","BTCUSD",1741776791159,0.00042306,82684.0,82683.0,0.2643194]
["bitfinex","BTCUSD",1741776791647,0.00042306,82684.0,82683.0,0.2593194]
["bitfinex","BTCUSD",1741776791988,0.00042306,82684.0,82683.0,0.2653194]
["bitfinex","BTCUSD",1741776792467,0.00042306,82684.0,82683.0,0.2593194]
["bitfinex","BTCUSD",1741776792680,0.00042306,82684.0,82683.0,0.3980794]
["bitfinex","BTCUSD",1741776792885,0.00042306,82684.0,82683.0,0.4030794]
["bitfinex","BTCUSD",1741776793325,0.00042306,82684.0,82683.0,0.3980794]
["bitfinex","BTCUSD",1741776793526,0.25440106,82684.0,82683.0,0.0053384]
["bitfinex","BTCUSD",1741776793701,0.25440106,82684.0,82683.0,0.0083384]
["bitfinex","BTCUSD",1741776794620,0.25440106,82684.0,82683.0,0.0053384]
["bitfinex","BTCUSD",1741776794824,0.25440106,82684.0,82683.0,0.0023384]
["bitfinex","BTCUSD",1741776795027,0.25440106,82684.0,82683.0,0.0053384]
["bitfinex","BTCUSD",1741776795630,0.00042306,82684.0,82683.0,0.2472254]
["bitfinex","BTCUSD",1741776795824,0.00042306,82684.0,82683.0,0.2593194]
["bitfinex","BTCUSD",1741776796206,0.00042306,82684.0,82683.0,0.3351194]
["bitfinex","BTCUSD",1741776796409,0.00042306,82684.0,82683.0,0.3846194]
["bitfinex","BTCUSD",1741776797563,0.00042306,82684.0,82683.0,0.3826194]
["bitfinex","BTCUSD",1741776797925,0.00042306,82684.0,82683.0,0.3836194]
["bitfinex","BTCUSD",1741776798521,0.00042306,82684.0,82683.0,0.3866194]
["bitfinex","BTCUSD",1741776798722,0.00042306,82684.0,82683.0,0.3796194]
["bitfinex","BTCUSD",1741776798948,0.00042306,82684.0,82683.0,0.3846194]
["bitfinex","BTCUSD",1741776800889,0.00042306,82684.0,82683.0,0.3886194]
["bitfinex","BTCUSD",1741776804797,0.00059236,82684.0,82683.0,0.3886194]
["bitfinex","BTCUSD",1741776806557,0.00059236,82684.0,82683.0,0.7137194]
["bitfinex","BTCUSD",1741776807524,0.00059236,82684.0,82683.0,0.7047194]
["bitfinex","BTCUSD",1741776807878,0.00059236,82684.0,82683.0,0.7097194]
["bitfinex","BTCUSD",1741776808024,0.00059236,82684.0,82683.0,0.7167194]
["bitfinex","BTCUSD",1741776809017,0.00059236,82684.0,82683.0,0.7117194]
["bitfinex","BTCUSD",1741776809223,0.00059236,82684.0,82683.0,0.3866194]
["bitfinex","BTCUSD",1741776809400,0.24247636,82684.0,82683.0,0.1529384]
["bitfinex","BTCUSD",1741776809976,0.00059236,82684.0,82683.0,0.1529384]
["bitfinex","BTCUSD",1741776810297,0.00059236,82684.0,82683.0,0.4069194]
["bitfinex","BTCUSD",1741776810692,0.00059236,82684.0,82683.0,0.3929194]
["bitfinex","BTCUSD",1741776810874,0.00059236,82684.0,82683.0,0.4039194]
["bitfinex","BTCUSD",1741776811279,0.00059236,82684.0,82683.0,0.3989194]
["bitfinex","BTCUSD",1741776811485,0.00059236,82684.0,82683.0,0.3979194]
["bitfinex","BTCUSD",1741776811685,0.00059236,82684.0,82683.0,0.4039194]
["bitfinex","BTCUSD",1741776813092,0.012093,82688.0,82683.0,0.4039194]
["bitfinex","BTCUSD",1741776813332,0.241879,82686.0,82683.0,0.40403782]
["bitfinex","BTCUSD",1741776813830,0.241879,82686.0,82683.0,0.39194382]
["bitfinex","BTCUSD",1741776814077,0.253968,82688.0,82683.0,0.38594382]
["bitfinex","BTCUSD",1741776814283,0.2541262,82692.0,82684.0,0.241884]
["bitfinex","BTCUSD",1741776814465,0.2541262,82692.0,82684.0,0.380444]
["bitfinex","BTCUSD",1741776814874,0.241864,82691.0,82687.0,0.241873]
["bitfinex","BTCUSD",1741776815039,0.0122622,82692.0,82687.0,0.241873]
["bitfinex","BTCUSD",1741776815240,0.241868,82690.0,82686.0,0.253971]
["bitfinex","BTCUSD",1741776815441,0.24187,82689.0,82685.0,0.253973]
["bitfinex","BTCUSD",1741776815682,0.24187,82689.0,82685.0,0.241879]
["bitfinex","BTCUSD",1741776815934,0.241876,82687.0,82684.0,0.13856]
["bitfinex","BTCUSD",1741776816578,0.241881,82685.0,82684.0,0.13856]
["bitfinex","BTCUSD",1741776817096,0.012093,82688.0,82684.0,0.13856]
["bitfinex","BTCUSD",1741776817097,0.253967,82688.0,82684.0,0.383404]
["bitfinex","BTCUSD",1741776817298,0.24187,82689.0,82686.0,0.241878]
["bitfinex","BTCUSD",1741776817470,0.0001693,82687.0,82685.0,0.241881]
["bitfinex","BTCUSD",1741776817883,0.0001693,82687.0,82685.0,0.244881]
["bitfinex","BTCUSD",1741776818285,0.0001693,82687.0,82685.0,0.241881]
["bitfinex","BTCUSD",1741776818866,0.0001693,82687.0,82685.0,0.243881]
["bitfinex","BTCUSD",1741776819258,0.2420463,82687.0,82685.0,0.002]
["bitfinex","BTCUSD",1741776819860,0.2420463,82687.0,82685.0,0.003]
["bitfinex","BTCUSD",1741776820054,0.2420463,82687.0,82685.0,0.244881]
["bitfinex","BTCUSD",1741776820487,0.241878,82686.0,82685.0,0.003]
["bitfinex","BTCUSD",1741776820695,0.253971,82686.0,82685.0,0.003]
["bitfinex","BTCUSD",1741776821638,0.253971,82686.0,82685.0,0.002]
["bitfinex","BTCUSD",1741776821849,0.253971,82686.0,82685.0,0.003]
["bitfinex","BTCUSD",1741776822049,0.253971,82686.0,82685.0,0.001]
["bitfinex","BTCUSD",1741776822480,0.0001693,82687.0,82686.0,0.241878]
["bitfinex","BTCUSD",1741776822816,0.26456383,82686.0,82685.0,0.001]
["bitfinex","BTCUSD",1741776823236,0.02268583,82686.0,82685.0,0.242881]
["bitfinex","BTCUSD",1741776823470,0.02268583,82686.0,82685.0,0.244881]
["bitfinex","BTCUSD",1741776823828,0.02268583,82686.0,82685.0,0.003]
["bitfinex","BTCUSD",1741776824189,0.26456383,82686.0,82685.0,0.003]
["bitfinex","BTCUSD",1741776824385,0.02268583,82686.0,82685.0,0.244881]
["bitfinex","BTCUSD",1741776824588,0.02268583,82686.0,82685.0,0.003]
["bitfinex","BTCUSD",1741776825361,0.27665683,82686.0,82685.0,0.003]
["bitfinex","BTCUSD",1741776825712,0.253971,82686.0,82685.0,0.003]
["bitfinex","BTCUSD",1741776827571,0.0001693,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1741776829131,0.0001693,82687.0,82686.0,0.254971]
["bitfinex","BTCUSD",1741776829794,0.0001693,82687.0,82686.0,0.256971]
["bitfinex","BTCUSD",1741776831225,0.0001693,82687.0,82686.0,0.382471]
["bitfinex","BTCUSD",1741776832347,0.0001693,82687.0,82686.0,0.381471]
["bitfinex","BTCUSD",1741776832550,0.0001693,82687.0,82686.0,0.379471]
["bitfinex","BTCUSD",1741776832748,0.0001693,82687.0,82686.0,0.382471]
["bitfinex","BTCUSD",1741776833098,0.0001693,82687.0,82686.0,0.379471]
["bitfinex","BTCUSD",1741776833279,0.0001693,82687.0,82686.0,0.384471]
["bitfinex","BTCUSD",1741776833455,0.0001693,82687.0,82686.0,0.389471]
["bitfinex","BTCUSD",1741776834013,0.0001693,82687.0,82686.0,0.384471]
["bitfinex","BTCUSD",1741776834829,0.0001693,82687.0,82686.0,0.391471]
["bitfinex","BTCUSD",1741776835049,0.0001693,82687.0,82686.0,0.386471]
["bitfinex","BTCUSD",1741776835491,0.0001693,82687.0,82686.0,0.391471]
["bitfinex","BTCUSD",1741776836049,0.0001693,82687.0,82686.0,0.384471]
["bitfinex","BTCUSD",1741776836394,0.0001693,82687.0,82686.0,0.386471]
["bitfinex","BTCUSD",1741776836753,0.0001693,82687.0,82686.0,0.392471]
["bitfinex","BTCUSD",1741776838608,0.0001693,82687.0,82686.0,0.683471]
["bitfinex","BTCUSD",1741776840892,0.0001693,82687.0,82686.0,0.742951]
["bitfinex","BTCUSD",1741776841112,0.0001693,82687.0,82686.0,0.604671]
["bitfinex","BTCUSD",1741776841272,0.0001693,82687.0,82686.0,0.742951]
["bitfinex","BTCUSD",1741776843121,0.0001693,82687.0,82686.0,0.819651]
["bitfinex","BTCUSD",1741776843265,0.0001693,82687.0,82686.0,0.84908087]
["bitfinex","BTCUSD",1741776844299,0.0001693,82687.0,82686.0,0.819651]
["bitfinex","BTCUSD",1741776849231,0.02284427,82687.0,82686.0,0.819651]
["bitfinex","BTCUSD",1741776851758,0.02284427,82687.0,82686.0,0.681371]
["bitfinex","BTCUSD",1741776851956,0.02284427,82687.0,82686.0,0.819531]
["bitfinex","BTCUSD",1741776852165,0.0001693,82687.0,82686.0,0.819531]
["bitfinex","BTCUSD",1741776853188,0.0001693,82687.0,82686.0,0.8198696]
["bitfinex","BTCUSD",1741776854440,0.06430155,82702.0,82699.0,0.241839]
["bitfinex","BTCUSD",1741776854724,0.06430155,82702.0,82686.0,0.5658986]
["bitfinex","BTCUSD",1741776854725,0.241815,82708.0,82706.0,0.241819]
["bitfinex","BTCUSD",1741776854939,0.241815,82708.0,82705.0,0.253914]
["bitfinex","BTCUSD",1741776854940,0.3,82708.0,82705.0,0.253914]
["bitfinex","BTCUSD",1741776855089,0.241823,82706.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741776855312,0.241828,82704.0,82700.0,0.253928]
["bitfinex","BTCUSD",1741776855928,0.241828,82704.0,82700.0,0.241837]
["bitfinex","BTCUSD",1741776856129,0.02643428,82708.0,82701.0,0.0499]
["bitfinex","BTCUSD",1741776856307,0.241821,82706.0,82703.0,0.241828]
["bitfinex","BTCUSD",1741776856513,0.241835,82701.0,82699.0,0.003]
["bitfinex","BTCUSD",1741776856741,0.241835,82701.0,82698.0,0.379962]
["bitfinex","BTCUSD",1741776857136,0.241832,82702.0,82698.0,0.379962]
["bitfinex","BTCUSD",1741776857341,0.241832,82702.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741776857581,0.241832,82702.0,82698.0,0.379962]
["bitfinex","BTCUSD",1741776857908,0.253922,82703.0,82699.0,0.241838]
["bitfinex","BTCUSD",1741776858083,0.241832,82702.0,82700.0,0.001]
["bitfinex","BTCUSD",1741776858392,0.241835,82701.0,82700.0,0.001]
["bitfinex","BTCUSD",1741776858607,0.241835,82701.0,82699.0,0.001]
["bitfinex","BTCUSD",1741776859002,0.241837,82700.0,82699.0,0.001]
["bitfinex","BTCUSD",1741776859329,0.253928,82700.0,82699.0,0.001]
["bitfinex","BTCUSD",1741776859712,0.253928,82700.0,82699.0,0.003]
["bitfinex","BTCUSD",1741776859905,0.241835,82701.0,82699.0,0.002]
["bitfinex","BTCUSD",1741776860245,0.253923,82702.0,82699.0,0.002]
["bitfinex","BTCUSD",1741776860434,0.253923,82702.0,82699.0,0.24384]
["bitfinex","BTCUSD",1741776860639,0.241825,82705.0,82700.0,0.241837]
["bitfinex","BTCUSD",1741776860814,0.253911,82706.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741776861139,0.02271458,82704.0,82702.0,0.241829]
["bitfinex","BTCUSD",1741776862313,0.02271458,82703.0,82702.0,0.241829]
["bitfinex","BTCUSD",1741776862486,0.241835,82701.0,82698.0,0.392055]
["bitfinex","BTCUSD",1741776862988,0.241835,82701.0,82698.0,0.253935]
["bitfinex","BTCUSD",1741776863337,0.02271458,82700.0,82698.0,0.253935]
["bitfinex","BTCUSD",1741776864178,0.241835,82701.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741776864383,0.24184,82699.0,82697.0,0.138]
["bitfinex","BTCUSD",1741776864542,0.24184,82699.0,82698.0,0.001]
["bitfinex","BTCUSD",1741776865078,0.24184,82699.0,82698.0,0.002]
["bitfinex","BTCUSD",1741776865312,0.241837,82700.0,82698.0,0.002]
["bitfinex","BTCUSD",1741776865538,0.253932,82699.0,82698.0,0.002]
["bitfinex","BTCUSD",1741776865677,0.24184,82699.0,82698.0,0.001]
["bitfinex","BTCUSD",1741776866055,0.012091,82706.0,82698.0,0.015092]
["bitfinex","BTCUSD",1741776866239,0.241832,82702.0,82700.0,0.241837]
["bitfinex","BTCUSD",1741776866530,0.241832,82702.0,82698.0,0.002]
["bitfinex","BTCUSD",1741776866531,0.0227205,82699.0,82698.0,0.002]
["bitfinex","BTCUSD",1741776866728,0.0227205,82699.0,82698.0,0.003]
["bitfinex","BTCUSD",1741776866934,0.2645605,82699.0,82698.0,0.003]
["bitfinex","BTCUSD",1741776867140,0.253926,82701.0,82698.0,0.002]
["bitfinex","BTCUSD",1741776867346,0.241839,82700.0,82698.0,0.002]
["bitfinex","BTCUSD",1741776867554,0.241835,82701.0,82698.0,0.243843]
["bitfinex","BTCUSD",1741776867957,0.241835,82701.0,82698.0,0.244843]
["bitfinex","BTCUSD",1741776868313,0.241835,82701.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741776869079,0.24740677,82702.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741776869264,0.241835,82701.0,82698.0,0.242843]
["bitfinex","BTCUSD",1741776869966,0.241835,82701.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741776870351,0.241838,82700.0,82698.0,0.001]
["bitfinex","BTCUSD",1741776870553,0.241838,82700.0,82697.0,0.391933]
["bitfinex","BTCUSD",1741776870750,0.253935,82698.0,82697.0,0.138]
["bitfinex","BTCUSD",1741776871630,0.241843,82698.0,82697.0,0.138]
["bitfinex","BTCUSD",1741776871772,0.241837,82700.0,82697.0,0.379844]
["bitfinex","BTCUSD",1741776872311,0.253926,82701.0,82697.0,0.380844]
["bitfinex","BTCUSD",1741776872515,0.241838,82700.0,82697.0,0.380844]
["bitfinex","BTCUSD",1741776872718,0.2419973,82704.0,82701.0,0.241834]
["bitfinex","BTCUSD",1741776872876,0.3001693,82704.0,82702.0,0.241831]
["bitfinex","BTCUSD",1741776873082,0.3001693,82704.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741776873083,0.3122603,82704.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741776873256,0.241835,82701.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741776873764,0.241835,82701.0,82697.0,0.380846]
["bitfinex","BTCUSD",1741776874012,0.241835,82701.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741776874223,0.241835,82701.0,82698.0,0.219843]
["bitfinex","BTCUSD",1741776874894,0.241835,82701.0,82697.0,0.381726]
["bitfinex","BTCUSD",1741776875355,0.241835,82701.0,82697.0,0.379724]
["bitfinex","BTCUSD",1741776875521,0.0001693,82704.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741776875723,0.0001693,82704.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741776875930,0.2419953,82704.0,82701.0,0.241834]
["bitfinex","BTCUSD",1741776876126,0.253929,82700.0,82697.0,0.13788]
["bitfinex","BTCUSD",1741776876331,0.253935,82698.0,82697.0,0.13788]
["bitfinex","BTCUSD",1741776876538,0.253935,82698.0,82697.0,0.13888]
["bitfinex","BTCUSD",1741776876747,0.241834,82702.0,82697.0,0.13888]
["bitfinex","BTCUSD",1741776877123,0.241837,82701.0,82697.0,0.380726]
["bitfinex","BTCUSD",1741776877324,0.241837,82701.0,82697.0,0.381726]
["bitfinex","BTCUSD",1741776877527,0.241837,82701.0,82697.0,0.380726]
["bitfinex","BTCUSD",1741776877728,0.253935,82698.0,82697.0,0.001]
["bitfinex","BTCUSD",1741776877979,0.253935,82698.0,82697.0,0.13784]
["bitfinex","BTCUSD",1741776878196,0.253935,82698.0,82697.0,0.1401786]
["bitfinex","BTCUSD",1741776878500,0.253935,82698.0,82697.0,0.0023386]
["bitfinex","BTCUSD",1741776878641,0.253935,82698.0,82697.0,0.0003386]
["bitfinex","BTCUSD",1741776879087,0.253935,82698.0,82697.0,0.0023386]
["bitfinex","BTCUSD",1741776879712,0.253935,82698.0,82697.0,0.0003386]
["bitfinex","BTCUSD",1741776880167,0.253935,82698.0,82697.0,0.0013386]
["bitfinex","BTCUSD",1741776880447,0.253935,82698.0,82697.0,0.0003386]
["bitfinex","BTCUSD",1741776881359,0.241866,82691.0,82689.0,0.1161786]
["bitfinex","BTCUSD",1741776881520,0.241867,82690.0,82689.0,0.1161786]
["bitfinex","BTCUSD",1741776882178,0.241864,82691.0,82689.0,0.1161786]
["bitfinex","BTCUSD",1741776882664,0.241867,82690.0,82689.0,0.1161786]
["bitfinex","BTCUSD",1741776883256,0.241867,82690.0,82689.0,0.1211786]
["bitfinex","BTCUSD",1741776884048,0.253957,82691.0,82689.0,0.1211786]
["bitfinex","BTCUSD",1741776884246,0.241867,82690.0,82689.0,0.005]
["bitfinex","BTCUSD",1741776884422,0.241867,82690.0,82689.0,0.002]
["bitfinex","BTCUSD",1741776884906,0.241867,82690.0,82689.0,0.005]
["bitfinex","BTCUSD",1741776885105,0.241862,82692.0,82689.0,0.24687]
["bitfinex","BTCUSD",1741776885541,0.253945,82695.0,82689.0,0.246869]
["bitfinex","BTCUSD",1741776885782,0.241853,82695.0,82692.0,0.241858]
["bitfinex","BTCUSD",1741776886311,0.241846,82697.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741776886587,0.241846,82697.0,82693.0,0.241858]
["bitfinex","BTCUSD",1741776886838,0.253931,82700.0,82696.0,0.241849]
["bitfinex","BTCUSD",1741776887042,0.241843,82699.0,82696.0,0.241848]
["bitfinex","BTCUSD",1741776887259,0.241844,82698.0,82695.0,0.253938]
["bitfinex","BTCUSD",1741776887442,0.241844,82698.0,82696.0,0.241849]
["bitfinex","BTCUSD",1741776887583,0.012091,82700.0,82697.0,0.241846]
["bitfinex","BTCUSD",1741776887791,0.3001693,82704.0,82700.0,0.241837]
["bitfinex","BTCUSD",1741776887991,0.012091,82703.0,82698.0,0.241842]
["bitfinex","BTCUSD",1741776888192,0.012091,82701.0,82605.0,0.15682327]
["bitfinex","BTCUSD",1741776888400,0.0001693,82704.0,82701.0,0.241835]
["bitfinex","BTCUSD",1741776888607,0.0001693,82704.0,82701.0,0.330126]
["bitfinex","BTCUSD",1741776889924,0.0001693,82704.0,82701.0,0.379926]
["bitfinex","BTCUSD",1741776890286,6.93e-05,82702.0,82701.0,0.380926]
["bitfinex","BTCUSD",1741776891778,6.93e-05,82702.0,82701.0,0.382926]
["bitfinex","BTCUSD",1741776901736,6.93e-05,82702.0,82701.0,0.380926]
["bitfinex","BTCUSD",1741776901933,6.93e-05,82702.0,82701.0,0.382926]
["bitfinex","BTCUSD",1741776902582,6.93e-05,82702.0,82701.0,0.379926]
["bitfinex","BTCUSD",1741776902896,6.93e-05,82702.0,82701.0,0.386926]
["bitfinex","BTCUSD",1741776903914,6.93e-05,82702.0,82701.0,0.27056]
["bitfinex","BTCUSD",1741776904496,6.93e-05,82702.0,82701.0,0.524486]
["bitfinex","BTCUSD",1741776908178,6.93e-05,82702.0,82701.0,0.27056]
["bitfinex","BTCUSD",1741776908400,0.2539923,82702.0,82701.0,0.0568]
["bitfinex","BTCUSD",1741776908576,0.25812335,82702.0,82701.0,0.19428]
["bitfinex","BTCUSD",1741776908776,0.25812335,82702.0,82701.0,0.14448]
["bitfinex","BTCUSD",1741776908976,0.25812335,82702.0,82701.0,0.007]
["bitfinex","BTCUSD",1741776909722,0.25812335,82702.0,82701.0,0.003]
["bitfinex","BTCUSD",1741776910249,0.253932,82699.0,82698.0,0.1378186]
["bitfinex","BTCUSD",1741776910620,0.2580631,82699.0,82698.0,0.1378186]
["bitfinex","BTCUSD",1741776910802,0.2580631,82699.0,82698.0,0.3917536]
["bitfinex","BTCUSD",1741776910803,0.0041311,82699.0,82698.0,0.3917536]
["bitfinex","BTCUSD",1741776911207,0.0041311,82699.0,82698.0,0.1378186]
["bitfinex","BTCUSD",1741776911363,0.253932,82699.0,82698.0,0.1378186]
["bitfinex","BTCUSD",1741776911562,0.253932,82699.0,82698.0,0.0003386]
["bitfinex","BTCUSD",1741776911906,0.2580631,82699.0,82698.0,0.0033386]
["bitfinex","BTCUSD",1741776912949,0.2580631,82699.0,82698.0,0.0053386]
["bitfinex","BTCUSD",1741776913177,0.5580631,82699.0,82698.0,0.0053386]
["bitfinex","BTCUSD",1741776913352,0.5580631,82699.0,82698.0,0.0003386]
["bitfinex","BTCUSD",1741776913755,0.65030395,82699.0,82698.0,6e-07]
["bitfinex","BTCUSD",1741776913951,0.56847585,82698.0,82697.0,2e-07]
["bitfinex","BTCUSD",1741776914157,0.0041311,82699.0,82697.0,2e-07]
["bitfinex","BTCUSD",1741776914444,0.25803729,82698.0,82697.0,2e-07]
["bitfinex","BTCUSD",1741776915217,0.33553729,82698.0,82697.0,2e-07]
["bitfinex","BTCUSD",1741776916022,0.25803729,82698.0,82697.0,2e-07]
["bitfinex","BTCUSD",1741776916215,0.26103729,82698.0,82697.0,2e-07]
["bitfinex","BTCUSD",1741776917514,0.38099818,82698.0,82697.0,2e-07]
["bitfinex","BTCUSD",1741776917720,0.26103729,82698.0,82697.0,2e-07]
["bitfinex","BTCUSD",1741776921699,0.00710229,82698.0,82679.0,0.23503222]
["bitfinex","BTCUSD",1741776921878,0.241891,82682.0,82679.0,0.23545528]
["bitfinex","BTCUSD",1741776922075,0.00403698,82681.0,82679.0,0.23545528]
["bitfinex","BTCUSD",1741776922439,0.00403698,82681.0,82679.0,0.00042306]
["bitfinex","BTCUSD",1741776922623,0.241896,82680.0,82679.0,0.00042306]
["bitfinex","BTCUSD",1741776922772,0.25399,82680.0,82679.0,0.00042306]
["bitfinex","BTCUSD",1741776922978,0.2580264,82680.0,82679.0,0.00042306]
["bitfinex","BTCUSD",1741776923493,0.2580264,82680.0,82679.0,0.00342306]
["bitfinex","BTCUSD",1741776923764,0.2580264,82680.0,82679.0,0.00042306]
["bitfinex","BTCUSD",1741776924098,0.254011,82673.0,82672.0,0.0003386]
["bitfinex","BTCUSD",1741776924303,0.554011,82673.0,82672.0,0.00045702]
["bitfinex","BTCUSD",1741776924507,0.55804714,82673.0,82672.0,0.00045702]
["bitfinex","BTCUSD",1741776924707,0.69540714,82673.0,82672.0,0.00045702]
["bitfinex","BTCUSD",1741776926608,0.69840714,82673.0,82672.0,0.00045702]
["bitfinex","BTCUSD",1741776926953,0.70140714,82673.0,82672.0,0.00045702]
["bitfinex","BTCUSD",1741776929011,0.24196,82659.0,82654.0,0.23252702]
["bitfinex","BTCUSD",1741776929236,0.24196,82659.0,82655.0,0.241969]
["bitfinex","BTCUSD",1741776929454,0.254052,82660.0,82656.0,0.241966]
["bitfinex","BTCUSD",1741776929648,0.00402486,82659.0,82658.0,0.24196]
["bitfinex","BTCUSD",1741776929854,0.241951,82662.0,82658.0,0.24196]
["bitfinex","BTCUSD",1741776930059,0.241954,82661.0,82657.0,0.254061]
["bitfinex","BTCUSD",1741776930303,0.254052,82660.0,82656.0,0.241966]
["bitfinex","BTCUSD",1741776930497,0.241958,82659.0,82656.0,0.241966]
["bitfinex","BTCUSD",1741776930802,0.241958,82659.0,82655.0,0.254066]
["bitfinex","BTCUSD",1741776931032,0.27473619,82660.0,82656.0,0.254064]
["bitfinex","BTCUSD",1741776931264,0.03278119,82660.0,82657.0,0.254061]
["bitfinex","BTCUSD",1741776931490,0.03278119,82660.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741776931742,0.254043,82663.0,82659.0,0.241957]
["bitfinex","BTCUSD",1741776931974,0.241949,82662.0,82658.0,0.254057]
["bitfinex","BTCUSD",1741776932460,0.3,82668.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741776932945,0.241902,82678.0,82675.0,0.241909]
["bitfinex","BTCUSD",1741776933149,0.012095,82676.0,82671.0,0.241922]
["bitfinex","BTCUSD",1741776933324,0.012095,82676.0,82669.0,0.254024]
["bitfinex","BTCUSD",1741776933325,0.241918,82673.0,82669.0,0.254024]
["bitfinex","BTCUSD",1741776933701,0.03236812,82676.0,82675.0,0.241911]
["bitfinex","BTCUSD",1741776933903,0.3,82684.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741776934104,0.253984,82683.0,82678.0,0.0783]
["bitfinex","BTCUSD",1741776934305,0.241897,82680.0,82678.0,0.0783]
["bitfinex","BTCUSD",1741776934707,0.3,82682.0,82679.0,0.241899]
["bitfinex","BTCUSD",1741776934908,0.541891,82682.0,82679.0,0.240899]
["bitfinex","BTCUSD",1741776935122,0.241896,82681.0,82678.0,0.0783]
["bitfinex","BTCUSD",1741776935524,0.253993,82679.0,82678.0,0.0783]
["bitfinex","BTCUSD",1741776935886,0.241916,82674.0,82672.0,0.0755]
["bitfinex","BTCUSD",1741776936299,0.254006,82675.0,82672.0,0.0755]
["bitfinex","BTCUSD",1741776936449,0.241908,82676.0,82673.0,0.241916]
["bitfinex","BTCUSD",1741776936655,0.012094,82679.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741776936853,0.241902,82678.0,82675.0,0.241908]
["bitfinex","BTCUSD",1741776937307,0.255993,82679.0,82676.0,0.241907]
["bitfinex","BTCUSD",1741776937670,0.241913,82675.0,82672.0,0.0755]
["bitfinex","BTCUSD",1741776937847,0.254008,82675.0,82672.0,0.0755]
["bitfinex","BTCUSD",1741776938048,0.241914,82674.0,82672.0,0.0755]
["bitfinex","BTCUSD",1741776938248,0.241916,82673.0,82672.0,0.0755]
["bitfinex","BTCUSD",1741776938666,0.254011,82673.0,82672.0,0.0755]
["bitfinex","BTCUSD",1741776939074,0.001,82675.0,82674.0,0.241914]
["bitfinex","BTCUSD",1741776939386,0.241904,82678.0,82675.0,0.24191]
["bitfinex","BTCUSD",1741776939769,0.03279087,82682.0,82675.0,0.24191]
["bitfinex","BTCUSD",1741776939967,0.241882,82685.0,82681.0,0.299987]
["bitfinex","BTCUSD",1741776940172,0.241878,82686.0,82683.0,0.241886]
["bitfinex","BTCUSD",1741776940373,0.3,82683.0,82681.0,0.046]
["bitfinex","BTCUSD",1741776940579,0.3,82683.0,82681.0,0.04444731]
["bitfinex","BTCUSD",1741776940804,0.54189,82682.0,82681.0,0.04444731]
["bitfinex","BTCUSD",1741776941255,0.58606213,82682.0,82681.0,0.04444731]
["bitfinex","BTCUSD",1741776942067,0.59206213,82682.0,82681.0,0.04444731]
["bitfinex","BTCUSD",1741776942273,0.58906213,82682.0,82681.0,0.04444731]
["bitfinex","BTCUSD",1741776942791,0.59206213,82682.0,82681.0,0.04444731]
["bitfinex","BTCUSD",1741776944311,0.03807813,82682.0,82681.0,0.28634031]
["bitfinex","BTCUSD",1741776944594,0.03807813,82682.0,82681.0,0.04444731]
["bitfinex","BTCUSD",1741776945894,0.27996813,82682.0,82681.0,0.04444731]
["bitfinex","BTCUSD",1741776946248,0.03807813,82682.0,82681.0,0.29843431]
["bitfinex","BTCUSD",1741776946452,0.03807813,82682.0,82681.0,0.38033431]
["bitfinex","BTCUSD",1741776947048,0.29206213,82682.0,82681.0,0.12634731]
["bitfinex","BTCUSD",1741776947295,0.28906213,82682.0,82681.0,0.12634731]
["bitfinex","BTCUSD",1741776947760,0.28906213,82682.0,82681.0,0.12834731]
["bitfinex","BTCUSD",1741776948188,0.28606213,82682.0,82681.0,0.12834731]
["bitfinex","BTCUSD",1741776948572,0.28606213,82682.0,82681.0,0.12934731]
["bitfinex","BTCUSD",1741776949784,0.28623153,82682.0,82681.0,0.12934731]
["bitfinex","BTCUSD",1741776950406,0.27413753,82682.0,82681.0,0.12934731]
["bitfinex","BTCUSD",1741776950606,0.27413753,82682.0,82681.0,0.12794989]
["bitfinex","BTCUSD",1741776951336,0.0001694,82682.0,82681.0,0.51905689]
["bitfinex","BTCUSD",1741776951987,0.0001694,82682.0,82681.0,0.26506989]
["bitfinex","BTCUSD",1741776952437,0.2420594,82682.0,82681.0,0.26506989]
["bitfinex","BTCUSD",1741776952639,0.0001694,82682.0,82681.0,0.26506989]
["bitfinex","BTCUSD",1741776952847,0.0001694,82682.0,82681.0,0.50696289]
["bitfinex","BTCUSD",1741776952989,0.0001694,82682.0,82681.0,0.51905689]
["bitfinex","BTCUSD",1741776960678,0.0001694,82682.0,82681.0,0.51779921]
["bitfinex","BTCUSD",1741776963358,0.0001694,82682.0,82681.0,0.51813801]
["bitfinex","BTCUSD",1741776965102,0.0001694,82682.0,82681.0,0.51613801]
["bitfinex","BTCUSD",1741776965331,4e-07,82682.0,82681.0,0.53067886]
["bitfinex","BTCUSD",1741776965528,0.0001693,82698.0,82681.0,0.53067886]
["bitfinex","BTCUSD",1741776965529,0.0001693,82698.0,82697.0,0.382138]
["bitfinex","BTCUSD",1741776965744,0.0001693,82698.0,82697.0,0.519058]
["bitfinex","BTCUSD",1741776965960,0.0001693,82698.0,82697.0,0.518058]
["bitfinex","BTCUSD",1741776966582,0.0001693,82698.0,82697.0,0.50673887]
["bitfinex","BTCUSD",1741776966787,0.00059277,82698.0,82697.0,0.51883087]
["bitfinex","BTCUSD",1741776967414,0.00059277,82698.0,82697.0,0.52483087]
["bitfinex","BTCUSD",1741776968817,0.00059277,82698.0,82697.0,0.52983087]
["bitfinex","BTCUSD",1741776970572,0.00059277,82698.0,82697.0,0.55445254]
["bitfinex","BTCUSD",1741776970777,0.312089,82719.0,82715.0,0.241794]
["bitfinex","BTCUSD",1741776970982,0.31214019,82719.0,82715.0,0.241794]
["bitfinex","BTCUSD",1741776971176,0.3,82717.0,82714.0,0.253884]
["bitfinex","BTCUSD",1741776971717,0.00429662,82716.0,82715.0,0.241794]
["bitfinex","BTCUSD",1741776971926,0.00429662,82716.0,82715.0,0.253883]
["bitfinex","BTCUSD",1741776972124,5.119e-05,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1741776972307,5.119e-05,82719.0,82718.0,0.251874]
["bitfinex","BTCUSD",1741776972721,0.00205119,82719.0,82718.0,0.251874]
["bitfinex","BTCUSD",1741776973050,0.00205119,82719.0,82718.0,0.249874]
["bitfinex","BTCUSD",1741776973464,0.241744,82732.0,82727.0,0.241756]
["bitfinex","BTCUSD",1741776973694,0.253843,82728.0,82727.0,0.0001184]
["bitfinex","BTCUSD",1741776974038,0.25806093,82728.0,82727.0,0.0001184]
["bitfinex","BTCUSD",1741776974818,0.00421793,82728.0,82727.0,0.0001184]
["bitfinex","BTCUSD",1741776975233,0.01630493,82728.0,82727.0,0.0001184]
["bitfinex","BTCUSD",1741776975427,0.00421793,82728.0,82727.0,0.0796184]
["bitfinex","BTCUSD",1741776975675,0.25806093,82728.0,82727.0,0.0001184]
["bitfinex","BTCUSD",1741776975805,0.012087,82728.0,82727.0,0.0001184]
["bitfinex","BTCUSD",1741776976012,0.01630517,82728.0,82727.0,0.0001184]
["bitfinex","BTCUSD",1741776976472,0.00421817,82728.0,82727.0,0.0001184]
["bitfinex","BTCUSD",1741776976630,0.00421817,82728.0,82727.0,0.2539644]
["bitfinex","BTCUSD",1741776976793,0.28571841,82732.0,82727.0,0.0001184]
["bitfinex","BTCUSD",1741776977017,0.25808755,82728.0,82727.0,0.0001184]
["bitfinex","BTCUSD",1741776977212,0.253843,82728.0,82727.0,0.0001184]
["bitfinex","BTCUSD",1741776977417,0.25808755,82728.0,82727.0,0.0001184]
["bitfinex","BTCUSD",1741776978341,0.25808755,82728.0,82727.0,0.0011184]
["bitfinex","BTCUSD",1741776980388,0.01633155,82728.0,82727.0,0.0011184]
["bitfinex","BTCUSD",1741776980546,0.25808755,82728.0,82727.0,0.0011184]
["bitfinex","BTCUSD",1741776980752,0.01633155,82728.0,82727.0,0.0011184]
["bitfinex","BTCUSD",1741776980952,0.01633155,82728.0,82727.0,0.0021184]
["bitfinex","BTCUSD",1741776981173,0.00424455,82728.0,82727.0,0.2559644]
["bitfinex","BTCUSD",1741776981400,0.03188541,82732.0,82728.0,0.012087]
["bitfinex","BTCUSD",1741776981605,0.3,82733.0,82728.0,0.012087]
["bitfinex","BTCUSD",1741776981805,0.3,82733.0,82732.0,0.241744]
["bitfinex","BTCUSD",1741776982068,0.3,82733.0,82730.0,0.0487]
["bitfinex","BTCUSD",1741776982183,0.3,82733.0,82730.0,0.29045]
["bitfinex","BTCUSD",1741776982388,0.012754,82734.0,82733.0,0.241741]
["bitfinex","BTCUSD",1741776982626,0.04513666,82734.0,82731.0,0.253834]
["bitfinex","BTCUSD",1741776982782,0.28687666,82734.0,82731.0,0.241747]
["bitfinex","BTCUSD",1741776983444,0.012754,82734.0,82732.0,0.241743]
["bitfinex","BTCUSD",1741776983804,0.254492,82734.0,82731.0,0.241747]
["bitfinex","BTCUSD",1741776984835,0.012754,82734.0,82732.0,0.241744]
["bitfinex","BTCUSD",1741776984990,0.012754,82734.0,82733.0,0.320441]
["bitfinex","BTCUSD",1741776985397,0.012754,82734.0,82733.0,0.332528]
["bitfinex","BTCUSD",1741776986239,0.012754,82734.0,82733.0,0.0787]
["bitfinex","BTCUSD",1741776986444,0.012754,82734.0,82733.0,0.0797]
["bitfinex","BTCUSD",1741776986696,0.012754,82734.0,82733.0,0.321441]
["bitfinex","BTCUSD",1741776986852,0.012754,82734.0,82733.0,0.320441]
["bitfinex","BTCUSD",1741776987032,0.012754,82734.0,82733.0,0.0787]
["bitfinex","BTCUSD",1741776987236,0.012754,82734.0,82733.0,0.0837]
["bitfinex","BTCUSD",1741776987461,0.012754,82734.0,82733.0,0.0857]
["bitfinex","BTCUSD",1741776987883,0.012754,82734.0,82733.0,0.0837]
["bitfinex","BTCUSD",1741776988289,0.012754,82734.0,82733.0,0.0897]
["bitfinex","BTCUSD",1741776988496,0.012754,82734.0,82733.0,0.331441]
["bitfinex","BTCUSD",1741776988912,0.012754,82734.0,82733.0,0.0897]
["bitfinex","BTCUSD",1741776989135,0.012754,82734.0,82733.0,0.331441]
["bitfinex","BTCUSD",1741776990554,0.012754,82734.0,82733.0,0.343528]
["bitfinex","BTCUSD",1741776992384,0.012754,82734.0,82733.0,0.0897]
["bitfinex","BTCUSD",1741776992908,0.254492,82734.0,82733.0,0.0897]
["bitfinex","BTCUSD",1741776993042,0.012754,82734.0,82733.0,0.0897]
["bitfinex","BTCUSD",1741776993427,0.012754,82734.0,82733.0,0.331441]
["bitfinex","BTCUSD",1741776994059,0.012754,82734.0,82733.0,0.343528]
["bitfinex","BTCUSD",1741777002353,0.012754,82734.0,82733.0,0.343528]
["bitfinex","BTCUSD",1741777003986,0.012754,82734.0,82733.0,0.0897]
["bitfinex","BTCUSD",1741777004190,0.012754,82734.0,82733.0,0.011]
["bitfinex","BTCUSD",1741777004586,0.012754,82734.0,82733.0,0.14748]
["bitfinex","BTCUSD",1741777004818,0.012754,82734.0,82733.0,0.401308]
["bitfinex","BTCUSD",1741777005140,0.254492,82734.0,82733.0,0.011]
["bitfinex","BTCUSD",1741777005345,0.254492,82734.0,82733.0,0.14748]
["bitfinex","BTCUSD",1741777006111,0.012754,82734.0,82733.0,0.14748]
["bitfinex","BTCUSD",1741777006342,0.254492,82734.0,82733.0,0.14748]
["bitfinex","BTCUSD",1741777007835,0.266578,82734.0,82733.0,0.011]
["bitfinex","BTCUSD",1741777008835,0.012754,82734.0,82733.0,0.385128]
["bitfinex","BTCUSD",1741777009025,0.012754,82734.0,82733.0,0.380128]
["bitfinex","BTCUSD",1741777009366,0.012754,82734.0,82733.0,0.382128]
["bitfinex","BTCUSD",1741777010137,0.012754,82734.0,82733.0,0.374128]
["bitfinex","BTCUSD",1741777010551,0.012754,82734.0,82733.0,0.381128]
["bitfinex","BTCUSD",1741777010755,0.266578,82734.0,82733.0,0.0521]
["bitfinex","BTCUSD",1741777010955,0.266578,82734.0,82733.0,0.0491]
["bitfinex","BTCUSD",1741777011436,0.266578,82734.0,82733.0,0.0541]
["bitfinex","BTCUSD",1741777011643,0.012754,82734.0,82733.0,0.295841]
["bitfinex","BTCUSD",1741777011844,0.012754,82734.0,82733.0,0.307928]
["bitfinex","BTCUSD",1741777012046,0.012754,82734.0,82733.0,0.0541]
["bitfinex","BTCUSD",1741777012727,0.254492,82734.0,82733.0,0.0541]
["bitfinex","BTCUSD",1741777013343,0.266578,82734.0,82733.0,0.0541]
["bitfinex","BTCUSD",1741777014957,0.012754,82734.0,82733.0,0.0541]
["bitfinex","BTCUSD",1741777015148,0.012754,82734.0,82733.0,0.307928]
["bitfinex","BTCUSD",1741777015359,0.012754,82734.0,82733.0,0.0541]
["bitfinex","BTCUSD",1741777016189,0.254492,82734.0,82733.0,0.0541]
["bitfinex","BTCUSD",1741777017563,0.266578,82734.0,82733.0,0.0541]
["bitfinex","BTCUSD",1741777017764,0.266578,82734.0,82733.0,0.009]
["bitfinex","BTCUSD",1741777018587,0.00468499,82734.0,82733.0,0.009]
["bitfinex","BTCUSD",1741777018787,0.241738,82734.0,82733.0,0.009]
["bitfinex","BTCUSD",1741777019830,0.241736,82735.0,82733.0,0.009]
["bitfinex","BTCUSD",1741777020026,0.253824,82734.0,82733.0,0.009]
["bitfinex","BTCUSD",1741777020370,0.253812,82739.0,82733.0,0.250739]
["bitfinex","BTCUSD",1741777020561,0.241728,82738.0,82733.0,0.250739]
["bitfinex","BTCUSD",1741777020699,0.01894016,82734.0,82733.0,0.250739]
["bitfinex","BTCUSD",1741777020905,0.01894016,82734.0,82733.0,0.004]
["bitfinex","BTCUSD",1741777021677,0.27276416,82734.0,82733.0,0.004]
["bitfinex","BTCUSD",1741777021877,0.27276416,82734.0,82733.0,0.008]
["bitfinex","BTCUSD",1741777022424,0.27276416,82734.0,82733.0,0.004]
["bitfinex","BTCUSD",1741777022846,0.27276416,82734.0,82733.0,0.006]
["bitfinex","BTCUSD",1741777023226,0.27276416,82734.0,82733.0,0.004]
["bitfinex","BTCUSD",1741777023429,0.253831,82732.0,82731.0,0.0003386]
["bitfinex","BTCUSD",1741777023633,0.65769405,82732.0,82731.0,0.0003386]
["bitfinex","BTCUSD",1741777023832,0.553843,82728.0,82727.0,6e-07]
["bitfinex","BTCUSD",1741777024054,0.80130385,82728.0,82727.0,6e-07]
["bitfinex","BTCUSD",1741777024260,0.253935,82698.0,82697.0,0.13632]
["bitfinex","BTCUSD",1741777024462,0.253935,82698.0,82696.0,0.29084]
["bitfinex","BTCUSD",1741777024463,0.253938,82697.0,82696.0,0.29084]
["bitfinex","BTCUSD",1741777024632,0.253941,82696.0,82695.0,0.0457]
["bitfinex","BTCUSD",1741777025060,0.25851111,82696.0,82695.0,0.04581844]
["bitfinex","BTCUSD",1741777026089,0.00457011,82696.0,82695.0,0.04581844]
["bitfinex","BTCUSD",1741777026255,0.00457011,82696.0,82695.0,0.29976244]
["bitfinex","BTCUSD",1741777026695,0.04084725,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741777026897,0.241823,82705.0,82701.0,0.241834]
["bitfinex","BTCUSD",1741777027079,0.03979937,82703.0,82702.0,0.253923]
["bitfinex","BTCUSD",1741777027677,0.01894577,82705.0,82702.0,0.253923]
["bitfinex","BTCUSD",1741777027888,0.241832,82702.0,82698.0,0.241841]
["bitfinex","BTCUSD",1741777028097,0.241841,82699.0,82695.0,0.29366744]
["bitfinex","BTCUSD",1741777028340,0.012092,82697.0,82695.0,0.05181844]
["bitfinex","BTCUSD",1741777028532,0.25394,82697.0,82695.0,0.05181844]
["bitfinex","BTCUSD",1741777028864,0.253929,82700.0,82696.0,0.241847]
["bitfinex","BTCUSD",1741777029045,0.24184,82700.0,82696.0,0.241847]
["bitfinex","BTCUSD",1741777029406,0.24184,82700.0,82699.0,0.004]
["bitfinex","BTCUSD",1741777029632,0.24184,82700.0,82696.0,0.241847]
["bitfinex","BTCUSD",1741777029995,0.241841,82699.0,82695.0,0.29267044]
["bitfinex","BTCUSD",1741777030309,0.253931,82700.0,82695.0,0.28767044]
["bitfinex","BTCUSD",1741777030489,0.24184,82701.0,82699.0,0.004]
["bitfinex","BTCUSD",1741777030490,0.241835,82701.0,82699.0,0.004]
["bitfinex","BTCUSD",1741777030690,0.03941649,82703.0,82699.0,0.004]
["bitfinex","BTCUSD",1741777031049,0.241835,82701.0,82696.0,0.241848]
["bitfinex","BTCUSD",1741777031296,0.241845,82698.0,82695.0,0.05481844]
["bitfinex","BTCUSD",1741777031500,0.012091,82700.0,82695.0,0.05481844]
["bitfinex","BTCUSD",1741777031670,0.241841,82699.0,82695.0,0.29667044]
["bitfinex","BTCUSD",1741777031895,0.241841,82699.0,82695.0,0.29167044]
["bitfinex","BTCUSD",1741777032299,0.241835,82701.0,82696.0,0.241848]
["bitfinex","BTCUSD",1741777032799,0.241835,82701.0,82696.0,0.25394]
["bitfinex","BTCUSD",1741777033103,0.241835,82701.0,82697.0,0.241843]
["bitfinex","BTCUSD",1741777033304,0.03976712,82703.0,82700.0,0.241837]
["bitfinex","BTCUSD",1741777033506,0.241833,82702.0,82699.0,0.241839]
["bitfinex","BTCUSD",1741777033738,0.241835,82701.0,82697.0,0.253935]
["bitfinex","BTCUSD",1741777034041,0.012092,82698.0,82696.0,0.003]
["bitfinex","BTCUSD",1741777034215,0.253935,82698.0,82695.0,0.05081844]
["bitfinex","BTCUSD",1741777034422,0.253935,82698.0,82695.0,0.04581844]
["bitfinex","BTCUSD",1741777034618,0.253941,82696.0,82695.0,0.04581844]
["bitfinex","BTCUSD",1741777034820,0.012092,82698.0,82695.0,0.28800904]
["bitfinex","BTCUSD",1741777034971,0.241847,82697.0,82695.0,0.04615704]
["bitfinex","BTCUSD",1741777035173,0.253941,82696.0,82695.0,0.04615704]
["bitfinex","BTCUSD",1741777035557,0.253941,82696.0,82695.0,0.05215704]
["bitfinex","BTCUSD",1741777035799,0.253941,82696.0,82695.0,0.00645704]
["bitfinex","BTCUSD",1741777036004,0.553941,82696.0,82695.0,0.00645704]
["bitfinex","BTCUSD",1741777036251,0.254,82677.0,82676.0,0.0476]
["bitfinex","BTCUSD",1741777036425,0.254,82677.0,82676.0,0.04802347]
["bitfinex","BTCUSD",1741777036671,0.254,82677.0,82676.0,0.00042347]
["bitfinex","BTCUSD",1741777037455,0.254,82677.0,82676.0,0.00442347]
["bitfinex","BTCUSD",1741777037678,0.2937946,82677.0,82676.0,0.00442347]
["bitfinex","BTCUSD",1741777038362,0.00556895,82677.0,82676.0,0.00942347]
["bitfinex","BTCUSD",1741777038569,0.241905,82677.0,82676.0,0.00942347]
["bitfinex","BTCUSD",1741777038729,0.254,82677.0,82676.0,0.00942347]
["bitfinex","BTCUSD",1741777039061,0.27295151,82677.0,82676.0,0.00942347]
["bitfinex","BTCUSD",1741777040069,0.01895151,82677.0,82676.0,0.00942347]
["bitfinex","BTCUSD",1741777040247,0.05969089,82677.0,82676.0,0.25133147]
["bitfinex","BTCUSD",1741777040448,0.01895151,82677.0,82676.0,0.26342647]
["bitfinex","BTCUSD",1741777043357,0.01895151,82677.0,82676.0,0.34472647]
["bitfinex","BTCUSD",1741777043962,0.3,82695.0,82693.0,0.241857]
["bitfinex","BTCUSD",1741777044163,0.241844,82698.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741777044381,0.3,82698.0,82697.0,0.241845]
["bitfinex","BTCUSD",1741777044585,0.3,82698.0,82696.0,0.241849]
["bitfinex","BTCUSD",1741777044987,0.378042,82699.0,82694.0,0.241852]
["bitfinex","BTCUSD",1741777045192,0.303,82698.0,82694.0,0.253944]
["bitfinex","BTCUSD",1741777045413,0.34359017,82698.0,82695.0,0.241852]
["bitfinex","BTCUSD",1741777045634,0.34359017,82698.0,82697.0,0.241846]
["bitfinex","BTCUSD",1741777045998,0.253938,82697.0,82696.0,0.0469]
["bitfinex","BTCUSD",1741777047115,0.01894904,82697.0,82696.0,0.300841]
["bitfinex","BTCUSD",1741777047871,0.01894904,82697.0,82696.0,0.0469]
["bitfinex","BTCUSD",1741777049095,0.26079504,82697.0,82696.0,0.0469]
["bitfinex","BTCUSD",1741777049301,0.27288704,82697.0,82696.0,0.0469]
["bitfinex","BTCUSD",1741777049539,0.26079504,82697.0,82696.0,0.0469]
["bitfinex","BTCUSD",1741777050272,0.01894904,82697.0,82696.0,0.300841]
["bitfinex","BTCUSD",1741777053775,0.26079504,82697.0,82696.0,0.0469]
["bitfinex","BTCUSD",1741777053943,0.27288704,82697.0,82696.0,0.0469]
["bitfinex","BTCUSD",1741777055569,0.01894904,82697.0,82696.0,0.300841]
["bitfinex","BTCUSD",1741777056593,0.26079504,82697.0,82696.0,0.0469]
["bitfinex","BTCUSD",1741777056804,0.27288704,82697.0,82696.0,0.0469]
["bitfinex","BTCUSD",1741777058833,0.02360632,82697.0,82696.0,0.300841]
["bitfinex","BTCUSD",1741777059211,0.01894904,82697.0,82696.0,0.300841]
["bitfinex","BTCUSD",1741777059373,0.01894904,82697.0,82696.0,0.288749]
["bitfinex","BTCUSD",1741777059776,0.27753621,82697.0,82696.0,0.0469]
["bitfinex","BTCUSD",1741777060406,0.27753621,82697.0,82696.0,0.0472388]
["bitfinex","BTCUSD",1741777060604,0.27753621,82697.0,82696.0,0.0502388]
["bitfinex","BTCUSD",1741777060961,0.27753621,82697.0,82696.0,0.0033388]
["bitfinex","BTCUSD",1741777061190,0.27753621,82697.0,82696.0,0.0063388]
["bitfinex","BTCUSD",1741777061897,0.27753621,82697.0,82696.0,0.0003388]
["bitfinex","BTCUSD",1741777062321,0.25858717,82697.0,82696.0,0.0003388]
["bitfinex","BTCUSD",1741777062645,0.63358717,82697.0,82696.0,0.0003388]
["bitfinex","BTCUSD",1741777063268,0.241914,82674.0,82671.0,0.060796]
["bitfinex","BTCUSD",1741777063414,0.241911,82675.0,82672.0,0.241919]
["bitfinex","BTCUSD",1741777063766,0.012095,82676.0,82671.0,0.060796]
["bitfinex","BTCUSD",1741777063767,0.00463469,82674.0,82671.0,0.060796]
["bitfinex","BTCUSD",1741777064072,0.012094,82679.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741777064288,0.241905,82678.0,82675.0,0.241909]
["bitfinex","BTCUSD",1741777064694,0.241908,82677.0,82672.0,0.241919]
["bitfinex","BTCUSD",1741777064891,0.012095,82678.0,82671.0,0.060796]
["bitfinex","BTCUSD",1741777064892,0.241914,82674.0,82671.0,0.0517]
["bitfinex","BTCUSD",1741777065030,0.01895148,82678.0,82672.0,0.254014]
["bitfinex","BTCUSD",1741777065237,0.24191,82676.0,82673.0,0.241914]
["bitfinex","BTCUSD",1741777065459,0.241908,82676.0,82673.0,0.241916]
["bitfinex","BTCUSD",1741777065795,0.241919,82672.0,82671.0,0.0537]
["bitfinex","BTCUSD",1741777066006,0.254014,82672.0,82671.0,0.0517]
["bitfinex","BTCUSD",1741777067121,0.254014,82672.0,82671.0,0.00311819]
["bitfinex","BTCUSD",1741777067343,0.25864851,82672.0,82671.0,0.00011819]
["bitfinex","BTCUSD",1741777067912,0.25864851,82672.0,82671.0,0.00311819]
["bitfinex","BTCUSD",1741777068116,0.55864851,82672.0,82671.0,0.00311819]
["bitfinex","BTCUSD",1741777069609,0.55864851,82672.0,82671.0,0.00011819]
["bitfinex","BTCUSD",1741777070429,0.012098,82657.0,82653.0,0.22210599]
["bitfinex","BTCUSD",1741777070610,0.012097,82659.0,82654.0,0.241972]
["bitfinex","BTCUSD",1741777070810,0.241966,82657.0,82653.0,5.708e-05]
["bitfinex","BTCUSD",1741777071033,0.00454001,82656.0,82655.0,0.241969]
["bitfinex","BTCUSD",1741777071226,0.01895615,82658.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741777071431,0.01895615,82658.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741777071637,0.001,82657.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741777071870,0.001,82657.0,82656.0,0.254064]
["bitfinex","BTCUSD",1741777072228,0.01895615,82658.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741777072430,0.01895615,82658.0,82657.0,0.254061]
["bitfinex","BTCUSD",1741777073740,0.01895615,82658.0,82657.0,0.258061]
["bitfinex","BTCUSD",1741777073979,0.01895615,82658.0,82657.0,0.262061]
["bitfinex","BTCUSD",1741777074365,0.05410725,82658.0,82657.0,0.258061]
["bitfinex","BTCUSD",1741777074586,0.01895615,82658.0,82657.0,0.262061]
["bitfinex","BTCUSD",1741777075384,0.01895615,82658.0,82657.0,0.383561]
["bitfinex","BTCUSD",1741777075614,0.03416572,82661.0,82657.0,0.383561]
["bitfinex","BTCUSD",1741777075827,0.0001695,82673.0,82671.0,0.241922]
["bitfinex","BTCUSD",1741777076031,0.0001695,82673.0,82672.0,0.254014]
["bitfinex","BTCUSD",1741777076322,0.03515059,82673.0,82672.0,0.254014]
["bitfinex","BTCUSD",1741777076535,0.03515059,82673.0,82672.0,0.300114]
["bitfinex","BTCUSD",1741777076981,0.03515059,82673.0,82672.0,0.288019]
["bitfinex","BTCUSD",1741777077181,0.27706659,82673.0,82672.0,0.0461]
["bitfinex","BTCUSD",1741777077682,0.27706659,82673.0,82672.0,0.300114]
["bitfinex","BTCUSD",1741777077683,0.03615059,82673.0,82672.0,0.300114]
["bitfinex","BTCUSD",1741777077888,0.03615059,82673.0,82672.0,0.301114]
["bitfinex","BTCUSD",1741777078473,0.03615059,82673.0,82672.0,0.288019]
["bitfinex","BTCUSD",1741777078655,0.05510403,82673.0,82672.0,0.288019]
["bitfinex","BTCUSD",1741777078859,0.05410403,82673.0,82672.0,0.288019]
["bitfinex","BTCUSD",1741777079298,0.30811503,82673.0,82672.0,0.0471]
["bitfinex","BTCUSD",1741777079556,0.30811503,82673.0,82672.0,0.0461]
["bitfinex","BTCUSD",1741777079760,0.30811503,82673.0,82672.0,0.0471]
["bitfinex","BTCUSD",1741777079761,0.05410403,82673.0,82672.0,0.0471]
["bitfinex","BTCUSD",1741777079913,0.05410403,82673.0,82672.0,0.302114]
["bitfinex","BTCUSD",1741777080411,0.05410403,82673.0,82672.0,0.301114]
["bitfinex","BTCUSD",1741777080982,0.05410403,82673.0,82672.0,0.302114]
["bitfinex","BTCUSD",1741777081182,0.05410403,82673.0,82672.0,0.290019]
["bitfinex","BTCUSD",1741777081434,0.05410403,82673.0,82672.0,0.0481]
["bitfinex","BTCUSD",1741777081992,0.05410403,82673.0,82672.0,0.290019]
["bitfinex","BTCUSD",1741777082195,0.05410403,82673.0,82672.0,0.0481]
["bitfinex","BTCUSD",1741777082957,0.30811503,82673.0,82672.0,0.0481]
["bitfinex","BTCUSD",1741777088888,0.05410403,82673.0,82672.0,0.060195]
["bitfinex","BTCUSD",1741777089243,0.05410403,82673.0,82672.0,0.0481]
["bitfinex","BTCUSD",1741777089443,0.30811503,82673.0,82672.0,0.0481]
["bitfinex","BTCUSD",1741777089849,0.29602003,82673.0,82672.0,0.0481]
["bitfinex","BTCUSD",1741777090031,0.30057512,82673.0,82672.0,0.0481]
["bitfinex","BTCUSD",1741777090814,0.31267012,82673.0,82672.0,0.0481]
["bitfinex","BTCUSD",1741777093156,0.31267012,82673.0,82672.0,0.002]
["bitfinex","BTCUSD",1741777097199,0.05865912,82673.0,82672.0,0.002]
["bitfinex","BTCUSD",1741777098366,0.30057512,82673.0,82672.0,0.002]
["bitfinex","BTCUSD",1741777098567,0.31267012,82673.0,82672.0,0.002]
["bitfinex","BTCUSD",1741777099191,0.05865912,82673.0,82672.0,0.243919]
["bitfinex","BTCUSD",1741777099541,0.05865912,82673.0,82672.0,0.256014]
["bitfinex","BTCUSD",1741777100365,0.05865912,82673.0,82672.0,0.002]
["bitfinex","BTCUSD",1741777100707,0.30057512,82673.0,82672.0,0.002]
["bitfinex","BTCUSD",1741777101582,0.05865912,82673.0,82672.0,0.256014]
["bitfinex","BTCUSD",1741777102382,0.05410403,82673.0,82672.0,0.256014]
["bitfinex","BTCUSD",1741777102590,0.05865612,82673.0,82672.0,0.256014]
["bitfinex","BTCUSD",1741777102806,0.05865612,82673.0,82672.0,0.243919]
["bitfinex","BTCUSD",1741777103114,0.30057212,82673.0,82672.0,0.002]
["bitfinex","BTCUSD",1741777104310,0.31266712,82673.0,82672.0,0.002]
["bitfinex","BTCUSD",1741777104737,0.30057212,82673.0,82672.0,0.002]
["bitfinex","BTCUSD",1741777104955,0.05865612,82673.0,82672.0,0.002]
["bitfinex","BTCUSD",1741777105399,0.05865612,82673.0,82672.0,0.256014]
["bitfinex","BTCUSD",1741777107027,0.05865612,82673.0,82672.0,0.002]
["bitfinex","BTCUSD",1741777107798,0.30057212,82673.0,82672.0,0.002]
["bitfinex","BTCUSD",1741777108001,0.31266712,82673.0,82672.0,0.002]
["bitfinex","BTCUSD",1741777109187,0.05865612,82673.0,82672.0,0.002]
["bitfinex","BTCUSD",1741777109386,0.30057212,82673.0,82672.0,0.002]
["bitfinex","BTCUSD",1741777109801,0.05865612,82673.0,82672.0,0.002]
["bitfinex","BTCUSD",1741777110160,0.30057212,82673.0,82672.0,0.002]
["bitfinex","BTCUSD",1741777110714,0.31266712,82673.0,82672.0,0.002]
["bitfinex","BTCUSD",1741777113984,0.241963,82657.0,82656.0,0.1229]
["bitfinex","BTCUSD",1741777114136,0.24196,82659.0,82656.0,0.1229]
["bitfinex","BTCUSD",1741777114352,0.00454248,82657.0,82656.0,0.1229]
["bitfinex","BTCUSD",1741777114697,0.241946,82663.0,82658.0,0.24196]
["bitfinex","BTCUSD",1741777115040,0.241956,82660.0,82657.0,0.254061]
["bitfinex","BTCUSD",1741777115255,0.24650052,82659.0,82657.0,0.241963]
["bitfinex","BTCUSD",1741777115651,0.00454252,82659.0,82657.0,0.241963]
["bitfinex","BTCUSD",1741777116057,0.028708,82664.0,82657.0,0.241963]
["bitfinex","BTCUSD",1741777116267,0.241949,82662.0,82657.0,0.241963]
["bitfinex","BTCUSD",1741777116602,0.241958,82659.0,82656.0,0.1259]
["bitfinex","BTCUSD",1741777116810,0.241963,82657.0,82656.0,0.1239]
["bitfinex","BTCUSD",1741777117015,0.241963,82657.0,82656.0,0.0468]
["bitfinex","BTCUSD",1741777117223,0.00454248,82657.0,82656.0,0.0458]
["bitfinex","BTCUSD",1741777117442,0.00454248,82657.0,82656.0,0.287766]
["bitfinex","BTCUSD",1741777117823,0.241957,82660.0,82657.0,0.241961]
["bitfinex","BTCUSD",1741777118031,0.241946,82663.0,82658.0,0.241958]
["bitfinex","BTCUSD",1741777118189,0.241952,82661.0,82658.0,0.254056]
["bitfinex","BTCUSD",1741777118389,0.241952,82661.0,82658.0,0.241958]
["bitfinex","BTCUSD",1741777119359,0.24195,82662.0,82658.0,0.241958]
["bitfinex","BTCUSD",1741777119560,0.241957,82660.0,82656.0,0.306862]
["bitfinex","BTCUSD",1741777119783,0.241959,82659.0,82656.0,0.0458]
["bitfinex","BTCUSD",1741777119918,0.241963,82657.0,82656.0,0.0458]
["bitfinex","BTCUSD",1741777120740,0.241963,82657.0,82656.0,0.0488]
["bitfinex","BTCUSD",1741777121547,0.254061,82657.0,82656.0,0.0488]
["bitfinex","BTCUSD",1741777122094,0.254061,82657.0,82656.0,0.0458]
["bitfinex","BTCUSD",1741777122322,0.25407,82654.0,82653.0,0.00039608]
["bitfinex","BTCUSD",1741777123254,0.254056,82659.0,82653.0,0.00039608]
["bitfinex","BTCUSD",1741777123434,0.254056,82659.0,82653.0,0.00339608]
["bitfinex","BTCUSD",1741777123670,0.254055,82659.0,82654.0,0.24197]
["bitfinex","BTCUSD",1741777123868,0.24196,82658.0,82654.0,0.24197]
["bitfinex","BTCUSD",1741777124026,0.24196,82658.0,82654.0,0.254068]
["bitfinex","BTCUSD",1741777124228,0.24196,82658.0,82654.0,0.24197]
["bitfinex","BTCUSD",1741777124424,0.24196,82658.0,82653.0,0.01449408]
["bitfinex","BTCUSD",1741777124633,0.254055,82659.0,82653.0,0.24236908]
["bitfinex","BTCUSD",1741777124889,0.241961,82658.0,82654.0,0.001]
["bitfinex","BTCUSD",1741777125091,0.241968,82656.0,82654.0,0.001]
["bitfinex","BTCUSD",1741777125632,0.254059,82658.0,82654.0,0.242972]
["bitfinex","BTCUSD",1741777125766,0.241965,82657.0,82654.0,0.242972]
["bitfinex","BTCUSD",1741777126235,0.241965,82657.0,82654.0,0.241972]
["bitfinex","BTCUSD",1741777126440,0.241972,82654.0,82653.0,0.00039608]
["bitfinex","BTCUSD",1741777126641,0.25407,82654.0,82653.0,0.00039608]
["bitfinex","BTCUSD",1741777127886,0.25407,82654.0,82653.0,0.00239608]
["bitfinex","BTCUSD",1741777129179,0.241967,82656.0,82653.0,0.24737108]
["bitfinex","BTCUSD",1741777129370,0.53303531,82683.0,82653.0,0.24737108]
["bitfinex","BTCUSD",1741777129371,0.241949,82663.0,82653.0,0.00539608]
["bitfinex","BTCUSD",1741777129571,0.241958,82659.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741777129861,0.012096,82667.0,82662.0,0.241946]
["bitfinex","BTCUSD",1741777130032,0.3,82665.0,82662.0,0.241946]
["bitfinex","BTCUSD",1741777130232,0.241943,82664.0,82661.0,0.241951]
["bitfinex","BTCUSD",1741777130439,0.3,82665.0,82661.0,0.241951]
["bitfinex","BTCUSD",1741777130440,0.3,82665.0,82661.0,0.254048]
["bitfinex","BTCUSD",1741777130655,0.3,82665.0,82664.0,0.25404]
["bitfinex","BTCUSD",1741777130848,0.377362,82672.0,82669.0,0.241928]
["bitfinex","BTCUSD",1741777131048,0.241923,82671.0,82667.0,0.240932]
["bitfinex","BTCUSD",1741777131282,0.241928,82669.0,82664.0,0.25404]
["bitfinex","BTCUSD",1741777131407,0.241928,82669.0,82666.0,0.241937]
["bitfinex","BTCUSD",1741777131607,0.241932,82668.0,82666.0,0.241937]
["bitfinex","BTCUSD",1741777131810,0.241932,82668.0,82665.0,0.24194]
["bitfinex","BTCUSD",1741777132004,0.241932,82668.0,82665.0,0.23994]
["bitfinex","BTCUSD",1741777132231,0.24194,82665.0,82662.0,0.0469389]
["bitfinex","BTCUSD",1741777132458,0.241946,82663.0,82662.0,0.0469389]
["bitfinex","BTCUSD",1741777132679,0.254043,82663.0,82662.0,0.0469389]
["bitfinex","BTCUSD",1741777133689,0.254043,82663.0,82662.0,0.0479389]
["bitfinex","BTCUSD",1741777133892,0.241946,82664.0,82662.0,0.0479389]
["bitfinex","BTCUSD",1741777134509,0.241946,82663.0,82662.0,0.0479389]
["bitfinex","BTCUSD",1741777134883,0.241946,82663.0,82662.0,0.0469389]
["bitfinex","BTCUSD",1741777135127,0.01895541,82664.0,82662.0,0.0469389]
["bitfinex","BTCUSD",1741777135328,0.001,82663.0,82662.0,0.0469389]
["bitfinex","BTCUSD",1741777135502,0.242946,82663.0,82662.0,0.0469389]
["bitfinex","BTCUSD",1741777135718,0.255043,82663.0,82662.0,0.0469389]
["bitfinex","BTCUSD",1741777136135,0.254043,82663.0,82662.0,0.0469389]
["bitfinex","BTCUSD",1741777137525,0.25404,82664.0,82662.0,0.0469389]
["bitfinex","BTCUSD",1741777138001,0.254043,82663.0,82662.0,0.0469389]
["bitfinex","BTCUSD",1741777138241,0.001,82663.0,82662.0,0.0469389]
["bitfinex","BTCUSD",1741777138478,0.242946,82663.0,82662.0,0.0469389]
["bitfinex","BTCUSD",1741777138709,0.254043,82663.0,82662.0,0.0469389]
["bitfinex","BTCUSD",1741777138921,0.25856343,82663.0,82662.0,0.0469389]
["bitfinex","BTCUSD",1741777139261,0.01485369,82663.0,82662.0,0.0469389]
["bitfinex","BTCUSD",1741777139458,0.25679969,82663.0,82662.0,0.0469389]
["bitfinex","BTCUSD",1741777139682,0.25779969,82663.0,82662.0,0.0469389]
["bitfinex","BTCUSD",1741777140054,0.2767537,82663.0,82662.0,0.0469389]
["bitfinex","BTCUSD",1741777140232,0.02447444,82663.0,82662.0,0.0469389]
["bitfinex","BTCUSD",1741777140431,0.02447444,82663.0,82662.0,0.2888879]
["bitfinex","BTCUSD",1741777140606,0.01995401,82663.0,82662.0,0.04544391]
["bitfinex","BTCUSD",1741777140807,0.02447444,82663.0,82662.0,0.28739291]
["bitfinex","BTCUSD",1741777141018,0.02447444,82663.0,82662.0,0.04544391]
["bitfinex","BTCUSD",1741777141754,0.02347444,82663.0,82662.0,0.04544391]
["bitfinex","BTCUSD",1741777141956,0.02347444,82663.0,82662.0,0.28739291]
["bitfinex","BTCUSD",1741777142103,0.02347444,82663.0,82662.0,0.30048991]
["bitfinex","BTCUSD",1741777142727,0.02347444,82663.0,82662.0,0.30148991]
["bitfinex","BTCUSD",1741777143134,0.01895401,82663.0,82662.0,0.30148991]
["bitfinex","BTCUSD",1741777143510,0.02347444,82663.0,82662.0,0.04744391]
["bitfinex","BTCUSD",1741777143914,0.26542044,82663.0,82662.0,0.04744391]
["bitfinex","BTCUSD",1741777144317,0.27751744,82663.0,82662.0,0.04744391]
["bitfinex","BTCUSD",1741777145140,0.27751744,82663.0,82662.0,0.04644391]
["bitfinex","BTCUSD",1741777145341,0.27751744,82663.0,82662.0,0.001]
["bitfinex","BTCUSD",1741777145544,0.03557144,82663.0,82658.0,0.24196]
["bitfinex","BTCUSD",1741777145721,0.241953,82661.0,82656.0,0.254062]
["bitfinex","BTCUSD",1741777145907,0.02347444,82663.0,82661.0,0.241949]
["bitfinex","BTCUSD",1741777146254,0.26542144,82663.0,82660.0,0.254046]
["bitfinex","BTCUSD",1741777146475,0.02347444,82663.0,82661.0,0.241949]
["bitfinex","BTCUSD",1741777146879,0.02347444,82663.0,82662.0,0.241949]
["bitfinex","BTCUSD",1741777147678,0.02347444,82663.0,82662.0,0.2421185]
["bitfinex","BTCUSD",1741777147893,0.02347444,82663.0,82662.0,0.2542155]
["bitfinex","BTCUSD",1741777148026,0.02347444,82663.0,82662.0,0.3323155]
["bitfinex","BTCUSD",1741777148027,0.02381344,82663.0,82662.0,0.3323155]
["bitfinex","BTCUSD",1741777148430,0.01929301,82663.0,82662.0,0.3323155]
["bitfinex","BTCUSD",1741777148670,0.02379271,82663.0,82662.0,0.0782695]
["bitfinex","BTCUSD",1741777148993,0.26573871,82663.0,82662.0,0.0782695]
["bitfinex","BTCUSD",1741777149148,0.26573871,82663.0,82662.0,0.0802695]
["bitfinex","BTCUSD",1741777149669,0.27783571,82663.0,82662.0,0.0021695]
["bitfinex","BTCUSD",1741777150089,0.27783571,82663.0,82662.0,0.0051695]
["bitfinex","BTCUSD",1741777150477,0.27783571,82663.0,82662.0,0.00382401]
["bitfinex","BTCUSD",1741777160476,0.27783571,82663.0,82662.0,0.00399351]
["bitfinex","BTCUSD",1741777160605,0.27783571,82663.0,82662.0,0.00278082]
["bitfinex","BTCUSD",1741777161430,0.22683533,82665.0,82662.0,0.00278082]
["bitfinex","BTCUSD",1741777161656,0.241957,82660.0,82656.0,0.3122491]
["bitfinex","BTCUSD",1741777161882,0.241958,82659.0,82656.0,0.3122491]
["bitfinex","BTCUSD",1741777162241,0.241957,82660.0,82656.0,0.3122491]
["bitfinex","BTCUSD",1741777162691,0.254049,82661.0,82656.0,0.3122491]
["bitfinex","BTCUSD",1741777162912,0.254049,82661.0,82657.0,0.241963]
["bitfinex","BTCUSD",1741777163203,0.012096,82669.0,82662.0,0.241948]
["bitfinex","BTCUSD",1741777163440,0.241937,82667.0,82662.0,0.241949]
["bitfinex","BTCUSD",1741777163641,0.254006,82675.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741777163790,0.241922,82672.0,82667.0,0.254027]
["bitfinex","BTCUSD",1741777164015,0.012435,82671.0,82664.0,0.254037]
["bitfinex","BTCUSD",1741777164224,0.241931,82670.0,82664.0,0.254037]
["bitfinex","BTCUSD",1741777164421,0.241931,82668.0,82664.0,0.254038]
["bitfinex","BTCUSD",1741777164622,0.241931,82669.0,82664.0,0.254038]
["bitfinex","BTCUSD",1741777165205,0.01895474,82668.0,82664.0,0.254038]
["bitfinex","BTCUSD",1741777165408,0.01895474,82668.0,82667.0,0.33173]
["bitfinex","BTCUSD",1741777165615,0.01895474,82668.0,82667.0,0.37823]
["bitfinex","BTCUSD",1741777167108,0.01895474,82668.0,82667.0,0.38223]
["bitfinex","BTCUSD",1741777168139,0.012095,82676.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741777168315,0.241914,82674.0,82671.0,0.241922]
["bitfinex","BTCUSD",1741777168515,0.01895437,82673.0,82672.0,0.241919]
["bitfinex","BTCUSD",1741777168715,0.01895437,82673.0,82672.0,0.254014]
["bitfinex","BTCUSD",1741777169900,0.01895437,82673.0,82672.0,0.241919]
["bitfinex","BTCUSD",1741777170353,0.01895437,82673.0,82672.0,0.243919]
["bitfinex","BTCUSD",1741777170538,0.01895437,82673.0,82672.0,0.258014]
["bitfinex","BTCUSD",1741777171790,0.02306571,82673.0,82672.0,0.258014]
["bitfinex","BTCUSD",1741777171991,0.00411134,82673.0,82672.0,0.258014]
["bitfinex","BTCUSD",1741777172191,0.241896,82680.0,82676.0,0.241907]
["bitfinex","BTCUSD",1741777173219,0.241899,82679.0,82676.0,0.241907]
["bitfinex","BTCUSD",1741777173976,0.254015,82672.0,82666.0,0.135]
["bitfinex","BTCUSD",1741777174197,0.241927,82670.0,82666.0,0.376936]
["bitfinex","BTCUSD",1741777174405,0.241922,82671.0,82667.0,0.288432]
["bitfinex","BTCUSD",1741777174967,0.241925,82670.0,82667.0,0.288432]
["bitfinex","BTCUSD",1741777175184,0.00412588,82670.0,82668.0,0.241931]
["bitfinex","BTCUSD",1741777175865,0.00412588,82670.0,82669.0,0.241928]
["bitfinex","BTCUSD",1741777176272,0.00412588,82670.0,82669.0,0.336624]
["bitfinex","BTCUSD",1741777176478,0.01895437,82671.0,82670.0,0.254021]
["bitfinex","BTCUSD",1741777176899,0.01895437,82671.0,82670.0,0.381721]
["bitfinex","BTCUSD",1741777177450,0.03083079,82687.0,82686.0,0.384071]
["bitfinex","BTCUSD",1741777177594,0.241873,82688.0,82686.0,0.1301]
["bitfinex","BTCUSD",1741777177840,0.012093,82689.0,82686.0,0.1301]
["bitfinex","BTCUSD",1741777177997,0.01895131,82687.0,82686.0,0.1301]
["bitfinex","BTCUSD",1741777178423,0.03104431,82687.0,82686.0,0.1301]
["bitfinex","BTCUSD",1741777178634,0.27334166,82687.0,82686.0,0.1301]
["bitfinex","BTCUSD",1741777179689,0.01937366,82687.0,82686.0,0.1301]
["bitfinex","BTCUSD",1741777180183,0.01937366,82687.0,82686.0,0.371978]
["bitfinex","BTCUSD",1741777180451,0.01937366,82687.0,82686.0,0.384071]
["bitfinex","BTCUSD",1741777180639,0.00042235,82687.0,82686.0,0.384071]
["bitfinex","BTCUSD",1741777181768,0.00042235,82687.0,82686.0,0.371978]
["bitfinex","BTCUSD",1741777182164,0.00042235,82687.0,82686.0,0.373978]
["bitfinex","BTCUSD",1741777182726,0.00042235,82687.0,82686.0,0.375978]
["bitfinex","BTCUSD",1741777183378,0.00042235,82687.0,82686.0,0.388071]
["bitfinex","BTCUSD",1741777184649,0.00059165,82687.0,82686.0,0.388071]
["bitfinex","BTCUSD",1741777185881,0.24246665,82687.0,82686.0,0.1341]
["bitfinex","BTCUSD",1741777186084,0.25455965,82687.0,82686.0,0.0535]
["bitfinex","BTCUSD",1741777186255,0.00059165,82687.0,82686.0,0.0535]
["bitfinex","BTCUSD",1741777186809,0.00059165,82687.0,82686.0,0.307471]
["bitfinex","BTCUSD",1741777186959,0.00059165,82687.0,82686.0,0.0535]
["bitfinex","BTCUSD",1741777187155,0.00059165,82687.0,82686.0,0.307471]
["bitfinex","BTCUSD",1741777187560,0.00059165,82687.0,82686.0,0.383371]
["bitfinex","BTCUSD",1741777189176,0.00059165,82687.0,82686.0,0.1294]
["bitfinex","BTCUSD",1741777189993,0.24246665,82687.0,82686.0,0.1294]
["bitfinex","BTCUSD",1741777190606,0.25455965,82687.0,82686.0,0.004]
["bitfinex","BTCUSD",1741777190807,0.27351086,82687.0,82686.0,0.004]
["bitfinex","BTCUSD",1741777192635,0.01954286,82687.0,82686.0,0.257971]
["bitfinex","BTCUSD",1741777193387,0.01954286,82687.0,82686.0,0.333671]
["bitfinex","BTCUSD",1741777193588,0.01954286,82687.0,82686.0,0.379271]
["bitfinex","BTCUSD",1741777194359,0.03163586,82687.0,82686.0,0.0496]
["bitfinex","BTCUSD",1741777194555,0.27351086,82687.0,82686.0,0.0496]
["bitfinex","BTCUSD",1741777195747,0.26141786,82687.0,82686.0,0.0496]
["bitfinex","BTCUSD",1741777196111,0.01954286,82687.0,82686.0,0.303571]
["bitfinex","BTCUSD",1741777196875,0.01954286,82687.0,82686.0,0.382771]
["bitfinex","BTCUSD",1741777199188,0.00059165,82687.0,82686.0,0.382771]
["bitfinex","BTCUSD",1741777199924,0.00059165,82687.0,82686.0,0.380771]
["bitfinex","BTCUSD",1741777200129,0.00059165,82687.0,82686.0,0.72826849]
["bitfinex","BTCUSD",1741777200611,0.00059165,82687.0,82686.0,0.73526849]
["bitfinex","BTCUSD",1741777201041,0.00059165,82687.0,82686.0,0.73026849]
["bitfinex","BTCUSD",1741777201260,0.54858679,82739.0,82725.0,0.241763]
["bitfinex","BTCUSD",1741777201261,0.18809402,82737.0,82725.0,0.241763]
["bitfinex","BTCUSD",1741777201461,0.012087,82729.0,82719.0,0.241782]
["bitfinex","BTCUSD",1741777201632,0.012089,82715.0,82714.0,0.13468]
["bitfinex","BTCUSD",1741777201807,0.241805,82711.0,82710.0,0.18028]
["bitfinex","BTCUSD",1741777202600,0.253895,82711.0,82710.0,0.18033708]
["bitfinex","BTCUSD",1741777203083,0.241805,82711.0,82710.0,0.18033708]
["bitfinex","BTCUSD",1741777203910,0.253895,82711.0,82710.0,0.18333708]
["bitfinex","BTCUSD",1741777204109,0.241805,82711.0,82710.0,0.18333708]
["bitfinex","BTCUSD",1741777204514,0.13464,82727.0,82710.0,0.18333708]
["bitfinex","BTCUSD",1741777206687,0.001,82723.0,82710.0,0.18033708]
["bitfinex","BTCUSD",1741777207014,0.13464,82727.0,82710.0,0.18033708]
["bitfinex","BTCUSD",1741777207428,0.003,82727.0,82711.0,0.08060892]
["bitfinex","BTCUSD",1741777207854,0.1346,82737.0,82711.0,0.08060887]
["bitfinex","BTCUSD",1741777208016,0.1346,82737.0,82712.0,0.3251]
["bitfinex","BTCUSD",1741777208017,0.3,82736.0,82712.0,0.3251]
["bitfinex","BTCUSD",1741777209076,0.3,82736.0,82714.0,0.02408256]
["bitfinex","BTCUSD",1741777209329,0.003,82727.0,82715.0,0.4534]
["bitfinex","BTCUSD",1741777209774,0.03824396,82736.0,82716.0,0.0782]
["bitfinex","BTCUSD",1741777209979,0.03824396,82736.0,82719.0,0.0782]
["bitfinex","BTCUSD",1741777210181,0.04124396,82736.0,82720.0,0.13456]
["bitfinex","BTCUSD",1741777210387,0.04124396,82736.0,82721.0,0.0752]
["bitfinex","BTCUSD",1741777210565,0.03824396,82736.0,82721.0,0.0752]
["bitfinex","BTCUSD",1741777210923,0.04124396,82736.0,82721.0,0.0752]
["bitfinex","BTCUSD",1741777211268,0.01894188,82733.0,82721.0,0.0752]
["bitfinex","BTCUSD",1741777211417,0.01894188,82733.0,82723.0,0.0756]
["bitfinex","BTCUSD",1741777211618,0.01894188,82733.0,82724.0,0.13576867]
["bitfinex","BTCUSD",1741777212497,0.0001693,82727.0,82724.0,0.13576867]
["bitfinex","BTCUSD",1741777212838,0.0001693,82727.0,82724.0,0.13576866]
["bitfinex","BTCUSD",1741777213359,0.0001693,82727.0,82724.0,0.13776866]
["bitfinex","BTCUSD",1741777213561,0.0001693,82727.0,82726.0,0.1264]
["bitfinex","BTCUSD",1741777214671,0.0001693,82727.0,82726.0,0.26092]
["bitfinex","BTCUSD",1741777214858,0.0001693,82727.0,82726.0,0.0451]
["bitfinex","BTCUSD",1741777215736,0.0001693,82727.0,82726.0,0.0491]
["bitfinex","BTCUSD",1741777216141,0.0001693,82727.0,82726.0,0.004]
["bitfinex","BTCUSD",1741777216349,0.01911073,82727.0,82726.0,0.009]
["bitfinex","BTCUSD",1741777219464,0.01911073,82727.0,82726.0,0.14344]
["bitfinex","BTCUSD",1741777220270,0.01911073,82727.0,82726.0,0.009]
["bitfinex","BTCUSD",1741777221312,0.01911073,82727.0,82726.0,0.004]
["bitfinex","BTCUSD",1741777221545,0.01911073,82727.0,82719.0,0.0481]
["bitfinex","BTCUSD",1741777221714,0.01911073,82727.0,82726.0,0.008]
["bitfinex","BTCUSD",1741777222031,0.01911073,82727.0,82726.0,0.004]
["bitfinex","BTCUSD",1741777222476,0.01911073,82727.0,82726.0,0.008]
["bitfinex","BTCUSD",1741777223477,0.01911073,82727.0,82726.0,0.004]
["bitfinex","BTCUSD",1741777224000,0.01911073,82727.0,82726.0,0.009]
["bitfinex","BTCUSD",1741777224753,0.01911073,82727.0,82719.0,0.0481]
["bitfinex","BTCUSD",1741777224955,0.01911073,82727.0,82726.0,0.001]
["bitfinex","BTCUSD",1741777225195,0.01911073,82727.0,82726.0,0.002]
["bitfinex","BTCUSD",1741777225399,0.01911073,82727.0,82726.0,0.001]
["bitfinex","BTCUSD",1741777225793,0.01911073,82727.0,82726.0,0.003]
["bitfinex","BTCUSD",1741777225987,0.01911073,82727.0,82726.0,0.001]
["bitfinex","BTCUSD",1741777226515,0.01911073,82727.0,82726.0,0.003]
["bitfinex","BTCUSD",1741777227069,0.01911073,82727.0,82726.0,0.002]
["bitfinex","BTCUSD",1741777227457,0.01911073,82727.0,82726.0,0.005]
["bitfinex","BTCUSD",1741777229375,0.01911073,82727.0,82726.0,0.1289]
["bitfinex","BTCUSD",1741777230537,0.01911073,82727.0,82726.0,0.002]
["bitfinex","BTCUSD",1741777230739,0.01911073,82727.0,82726.0,0.005]
["bitfinex","BTCUSD",1741777231370,0.01911073,82727.0,82726.0,0.002]
["bitfinex","BTCUSD",1741777231667,0.01911073,82727.0,82726.0,0.004]
["bitfinex","BTCUSD",1741777232092,0.01911073,82727.0,82718.0,0.18154]
["bitfinex","BTCUSD",1741777232513,0.01911073,82727.0,82726.0,0.003]
["bitfinex","BTCUSD",1741777232847,0.0818693,82727.0,82726.0,0.003]
["bitfinex","BTCUSD",1741777233043,0.0818693,82727.0,82726.0,0.006]
["bitfinex","BTCUSD",1741777233448,0.0818693,82727.0,82710.0,5.708e-05]
["bitfinex","BTCUSD",1741777233795,0.0818693,82727.0,82726.0,0.003]
["bitfinex","BTCUSD",1741777233996,0.0001693,82727.0,82726.0,0.003]
["bitfinex","BTCUSD",1741777234213,0.0001693,82727.0,82726.0,0.004]
["bitfinex","BTCUSD",1741777234627,0.0001693,82727.0,82710.0,5.708e-05]
["bitfinex","BTCUSD",1741777235027,0.0021693,82727.0,82710.0,5.708e-05]
["bitfinex","BTCUSD",1741777235459,0.0001693,82727.0,82711.0,0.0813]
["bitfinex","BTCUSD",1741777235790,0.0021693,82727.0,82711.0,0.0813]
["bitfinex","BTCUSD",1741777235993,0.01894352,82724.0,82711.0,0.0813]
["bitfinex","BTCUSD",1741777239279,0.01894352,82724.0,82710.0,5.708e-05]
["bitfinex","BTCUSD",1741777239476,0.13428,82723.0,82710.0,5.708e-05]
["bitfinex","BTCUSD",1741777239841,0.13428,82723.0,82711.0,0.001]
["bitfinex","BTCUSD",1741777241628,0.01894352,82724.0,82712.0,0.07900892]
["bitfinex","BTCUSD",1741777241836,0.01894352,82724.0,82713.0,0.0454]
["bitfinex","BTCUSD",1741777242036,0.0001693,82727.0,82714.0,0.00120884]
["bitfinex","BTCUSD",1741777242242,0.0001693,82727.0,82715.0,0.0818]
["bitfinex","BTCUSD",1741777242383,0.0001693,82727.0,82716.0,0.00120878]
["bitfinex","BTCUSD",1741777242741,0.0001693,82727.0,82717.0,0.0454]
["bitfinex","BTCUSD",1741777242978,0.0001693,82727.0,82718.0,0.08040873]
["bitfinex","BTCUSD",1741777243189,0.0001693,82727.0,82719.0,0.0476]
["bitfinex","BTCUSD",1741777243403,0.0001693,82727.0,82720.0,0.0804087]
["bitfinex","BTCUSD",1741777243633,0.0001693,82727.0,82723.0,0.0476]
["bitfinex","BTCUSD",1741777243853,0.0001693,82727.0,82724.0,0.13544862]
["bitfinex","BTCUSD",1741777244383,0.0001693,82727.0,82724.0,0.13424]
["bitfinex","BTCUSD",1741777244585,0.0001693,82727.0,82725.0,0.0832]
["bitfinex","BTCUSD",1741777246393,0.01910981,82727.0,82726.0,0.1339]
["bitfinex","BTCUSD",1741777246812,0.01910981,82727.0,82726.0,0.1369]
["bitfinex","BTCUSD",1741777247340,0.01910981,82727.0,82726.0,0.1339]
["bitfinex","BTCUSD",1741777247559,0.01910981,82727.0,82726.0,0.1369]
["bitfinex","BTCUSD",1741777247861,0.01910981,82727.0,82726.0,0.1339]
["bitfinex","BTCUSD",1741777248067,0.01910981,82727.0,82726.0,0.1369]
["bitfinex","BTCUSD",1741777248465,0.01910981,82727.0,82726.0,0.1339]
["bitfinex","BTCUSD",1741777248699,0.01910981,82727.0,82726.0,0.1369]
["bitfinex","BTCUSD",1741777249187,0.01910981,82727.0,82726.0,0.1339]
["bitfinex","BTCUSD",1741777249623,0.01910981,82727.0,82726.0,0.1379]
["bitfinex","BTCUSD",1741777249819,0.3,82755.0,82726.0,0.1379]
["bitfinex","BTCUSD",1741777250304,0.01894013,82732.0,82727.0,0.00120862]
["bitfinex","BTCUSD",1741777250476,0.33803262,82755.0,82726.0,0.1379]
["bitfinex","BTCUSD",1741777250679,0.01893933,82748.0,82726.0,0.1379]
["bitfinex","BTCUSD",1741777250862,0.01893933,82748.0,82726.0,0.1349]
["bitfinex","BTCUSD",1741777251488,0.01893933,82748.0,82726.0,0.1309]
["bitfinex","BTCUSD",1741777251804,0.01893933,82748.0,82726.0,0.1319]
["bitfinex","BTCUSD",1741777252215,0.01893933,82748.0,82726.0,0.1309]
["bitfinex","BTCUSD",1741777252852,0.02293933,82748.0,82726.0,0.1309]
["bitfinex","BTCUSD",1741777253260,0.004,82748.0,82726.0,0.0771]
["bitfinex","BTCUSD",1741777253905,0.004,82748.0,82728.0,0.0754]
["bitfinex","BTCUSD",1741777254817,0.004,82748.0,82730.0,0.0767]
["bitfinex","BTCUSD",1741777255022,0.03803262,82755.0,82732.0,0.0767]
["bitfinex","BTCUSD",1741777255224,0.004,82748.0,82733.0,0.13532852]
["bitfinex","BTCUSD",1741777255516,0.004,82748.0,82733.0,0.13412]
["bitfinex","BTCUSD",1741777255719,0.03783861,82755.0,82733.0,0.13412]
["bitfinex","BTCUSD",1741777256018,0.3,82759.0,82734.0,0.00120852]
["bitfinex","BTCUSD",1741777256264,0.004,82748.0,82735.0,0.00120852]
["bitfinex","BTCUSD",1741777256469,0.004,82748.0,82733.0,0.13412]
["bitfinex","BTCUSD",1741777256796,0.004,82748.0,82734.0,0.00120852]
["bitfinex","BTCUSD",1741777257298,0.004,82748.0,82735.0,0.13408]
["bitfinex","BTCUSD",1741777257510,0.01893896,82750.0,82735.0,0.13528852]
["bitfinex","BTCUSD",1741777258597,0.01893896,82750.0,82735.0,0.13408]
["bitfinex","BTCUSD",1741777258837,0.0751,82749.0,82736.0,0.13408]
["bitfinex","BTCUSD",1741777259521,0.0751,82749.0,82734.0,5.708e-05]
["bitfinex","BTCUSD",1741777259826,0.19320236,82744.0,82734.0,5.708e-05]
["bitfinex","BTCUSD",1741777260462,0.13408,82747.0,82734.0,5.708e-05]
["bitfinex","BTCUSD",1741777261140,0.0767,82742.0,82734.0,5.708e-05]
["bitfinex","BTCUSD",1741777261554,0.13404,82741.0,82734.0,5.708e-05]
["bitfinex","BTCUSD",1741777261966,0.3,82740.0,82734.0,5.708e-05]
["bitfinex","BTCUSD",1741777262327,0.02482593,82739.0,82734.0,0.00105708]
["bitfinex","BTCUSD",1741777262680,0.01454085,82738.0,82720.0,0.11309708]
["bitfinex","BTCUSD",1741777262881,0.19320236,82730.0,82720.0,0.11309708]
["bitfinex","BTCUSD",1741777263113,0.0808,82729.0,82711.0,0.13404]
["bitfinex","BTCUSD",1741777264778,0.19320236,82730.0,82711.0,0.13404]
["bitfinex","BTCUSD",1741777265019,0.13404,82732.0,82712.0,0.0801]
["bitfinex","BTCUSD",1741777265355,0.07796646,82739.0,82712.0,0.0801]
["bitfinex","BTCUSD",1741777265567,0.07796646,82739.0,82713.0,0.00120896]
["bitfinex","BTCUSD",1741777265747,0.003,82729.0,82713.0,0.00120896]
["bitfinex","BTCUSD",1741777265945,0.003,82729.0,82712.0,0.08130886]
["bitfinex","BTCUSD",1741777266097,0.003,82729.0,82711.0,0.13404]
["bitfinex","BTCUSD",1741777266902,0.004,82729.0,82711.0,0.13404]
["bitfinex","BTCUSD",1741777267272,0.01894342,82725.0,82711.0,0.13404]
["bitfinex","BTCUSD",1741777268012,0.01894342,82725.0,82712.0,0.001]
["bitfinex","BTCUSD",1741777268416,0.01894342,82725.0,82711.0,0.13404]
["bitfinex","BTCUSD",1741777268871,0.02094342,82725.0,82711.0,0.13404]
["bitfinex","BTCUSD",1741777269083,0.02094342,82725.0,82712.0,0.0808]
["bitfinex","BTCUSD",1741777269275,0.3792,82748.0,82714.0,0.0831]
["bitfinex","BTCUSD",1741777269492,0.01894237,82726.0,82715.0,0.00120871]
["bitfinex","BTCUSD",1741777269662,0.01894237,82726.0,82712.0,0.00120874]
["bitfinex","BTCUSD",1741777269872,0.3,82748.0,82713.0,0.1257]
["bitfinex","BTCUSD",1741777270080,0.01894178,82726.0,82715.0,0.1257]
["bitfinex","BTCUSD",1741777270483,0.19320236,82740.0,82716.0,0.00120877]
["bitfinex","BTCUSD",1741777270683,0.01894186,82726.0,82715.0,0.1257]
["bitfinex","BTCUSD",1741777271063,0.001,82725.0,82715.0,0.1257]
["bitfinex","BTCUSD",1741777271727,0.00400229,82724.0,82715.0,0.1257]
["bitfinex","BTCUSD",1741777271883,0.00400229,82724.0,82715.0,0.12740577]
["bitfinex","BTCUSD",1741777272077,0.19320236,82730.0,82715.0,0.12640577]
["bitfinex","BTCUSD",1741777272307,0.00400229,82723.0,82716.0,0.13396]
["bitfinex","BTCUSD",1741777272608,0.19320236,82730.0,82716.0,0.13396]
["bitfinex","BTCUSD",1741777272777,0.00400198,82729.0,82716.0,0.13396]
["bitfinex","BTCUSD",1741777274716,0.002,82723.0,82716.0,0.13396]
["bitfinex","BTCUSD",1741777275050,0.01894281,82726.0,82716.0,0.13396]
["bitfinex","BTCUSD",1741777275483,0.00400198,82725.0,82716.0,0.13396]
["bitfinex","BTCUSD",1741777277910,0.003,82726.0,82716.0,0.13396]
["bitfinex","BTCUSD",1741777278239,0.01894312,82723.0,82716.0,0.13396]
["bitfinex","BTCUSD",1741777278569,0.01894312,82723.0,82717.0,0.1264]
["bitfinex","BTCUSD",1741777280857,0.01894312,82723.0,82714.0,0.0003384]
["bitfinex","BTCUSD",1741777281055,0.01894312,82723.0,82717.0,0.13392]
["bitfinex","BTCUSD",1741777281270,0.01994312,82723.0,82717.0,0.13392]
["bitfinex","BTCUSD",1741777281972,0.19320236,82724.0,82717.0,0.13392]
["bitfinex","BTCUSD",1741777282129,0.001,82723.0,82717.0,0.13392]
["bitfinex","BTCUSD",1741777282466,0.001,82723.0,82714.0,0.0003384]
["bitfinex","BTCUSD",1741777282669,0.19320236,82730.0,82714.0,0.1342584]
["bitfinex","BTCUSD",1741777282871,0.001,82723.0,82714.0,0.1342584]
["bitfinex","BTCUSD",1741777284259,0.19320236,82730.0,82714.0,0.1342584]
["bitfinex","BTCUSD",1741777284458,0.001,82723.0,82714.0,0.1342584]
["bitfinex","BTCUSD",1741777286405,0.0189425,82721.0,82714.0,0.1342584]
["bitfinex","BTCUSD",1741777286613,0.0189425,82721.0,82716.0,0.0003384]
["bitfinex","BTCUSD",1741777288020,0.0189425,82721.0,82718.0,0.0766]
["bitfinex","BTCUSD",1741777289468,0.0189425,82721.0,82718.0,0.0776]
["bitfinex","BTCUSD",1741777289899,0.0189425,82721.0,82720.0,0.0824]
["bitfinex","BTCUSD",1741777290126,0.0189425,82721.0,82720.0,0.129]
["bitfinex","BTCUSD",1741777290365,0.0189425,82721.0,82720.0,0.13020874]
["bitfinex","BTCUSD",1741777290695,0.0189425,82721.0,82720.0,0.129]
["bitfinex","BTCUSD",1741777291109,0.0189425,82721.0,82720.0,0.17518151]
["bitfinex","BTCUSD",1741777291511,0.0189425,82721.0,82720.0,0.17818151]
["bitfinex","BTCUSD",1741777292622,0.0189425,82721.0,82720.0,0.18118151]
["bitfinex","BTCUSD",1741777293413,0.0001692,82739.0,82720.0,0.18239018]
["bitfinex","BTCUSD",1741777293621,0.0001692,82739.0,82722.0,0.131]
["bitfinex","BTCUSD",1741777293825,0.0001692,82739.0,82724.0,0.1243]
["bitfinex","BTCUSD",1741777293826,0.01894067,82729.0,82724.0,0.1243]
["bitfinex","BTCUSD",1741777294028,0.01894067,82729.0,82726.0,0.0756]
["bitfinex","BTCUSD",1741777294223,0.01894067,82729.0,82728.0,0.1243]
["bitfinex","BTCUSD",1741777294424,0.0001692,82739.0,82728.0,0.00120857]
["bitfinex","BTCUSD",1741777294631,0.0041692,82739.0,82729.0,0.1267]
["bitfinex","BTCUSD",1741777295031,0.0041692,82739.0,82730.0,0.00120858]
["bitfinex","BTCUSD",1741777295272,0.0001692,82739.0,82730.0,0.00120858]
["bitfinex","BTCUSD",1741777295486,0.0001692,82739.0,82729.0,0.1267]
["bitfinex","BTCUSD",1741777297025,0.0001692,82739.0,82730.0,0.00120854]
["bitfinex","BTCUSD",1741777297512,0.01893892,82737.0,82733.0,0.02415284]
["bitfinex","BTCUSD",1741777297897,0.01893892,82737.0,82734.0,0.00120854]
["bitfinex","BTCUSD",1741777298099,0.01893892,82737.0,82736.0,0.0783]
["bitfinex","BTCUSD",1741777298313,0.01893892,82737.0,82736.0,0.1243]
["bitfinex","BTCUSD",1741777299337,0.01893892,82737.0,82736.0,0.1273]
["bitfinex","BTCUSD",1741777299730,0.01893892,82737.0,82736.0,0.1303]
["bitfinex","BTCUSD",1741777300739,0.01893892,82737.0,82736.0,0.13150854]
["bitfinex","BTCUSD",1741777301077,0.01893892,82737.0,82736.0,0.12850852]
["bitfinex","BTCUSD",1741777301295,0.01893892,82737.0,82736.0,0.1243]
["bitfinex","BTCUSD",1741777301477,0.01893892,82737.0,82736.0,0.1273]
["bitfinex","BTCUSD",1741777301611,0.01893892,82737.0,82736.0,0.13150847]
["bitfinex","BTCUSD",1741777301834,0.01893892,82737.0,82736.0,0.12550847]
["bitfinex","BTCUSD",1741777302037,0.01893892,82737.0,82736.0,0.12950847]
["bitfinex","BTCUSD",1741777302287,0.01893892,82737.0,82736.0,0.13450847]
["bitfinex","BTCUSD",1741777302504,0.01893892,82737.0,82736.0,0.13050847]
["bitfinex","BTCUSD",1741777302942,0.01893892,82737.0,82736.0,0.12950847]
["bitfinex","BTCUSD",1741777303081,0.01893892,82737.0,82736.0,0.12550847]
["bitfinex","BTCUSD",1741777303464,0.0001692,82739.0,82736.0,0.12550847]
["bitfinex","BTCUSD",1741777303665,0.0001692,82739.0,82736.0,0.00120847]
["bitfinex","BTCUSD",1741777304026,0.0001692,82739.0,82738.0,0.1247]
["bitfinex","BTCUSD",1741777304198,0.0001692,82739.0,82738.0,0.12590845]
["bitfinex","BTCUSD",1741777304375,0.0001692,82739.0,82738.0,0.42590845]
["bitfinex","BTCUSD",1741777304587,0.0001692,82739.0,82738.0,0.4247]
["bitfinex","BTCUSD",1741777305307,0.0001692,82739.0,82738.0,0.4537]
["bitfinex","BTCUSD",1741777305523,0.0001692,82739.0,82738.0,0.4247]
["bitfinex","BTCUSD",1741777305962,0.0001692,82739.0,82738.0,0.44999953]
["bitfinex","BTCUSD",1741777306322,0.0001692,82739.0,82738.0,0.44299953]
["bitfinex","BTCUSD",1741777307282,0.0001692,82739.0,82738.0,0.43599953]
["bitfinex","BTCUSD",1741777307642,0.0001692,82739.0,82738.0,0.44299953]
["bitfinex","BTCUSD",1741777307843,0.0001692,82739.0,82738.0,0.77509953]
["bitfinex","BTCUSD",1741777308223,0.0001692,82739.0,82738.0,0.76809953]
["bitfinex","BTCUSD",1741777308625,0.0001692,82739.0,82738.0,0.77509953]
["bitfinex","BTCUSD",1741777308870,0.0001692,82739.0,82738.0,0.7638]
["bitfinex","BTCUSD",1741777309183,0.31454085,82784.0,82748.0,0.3]
["bitfinex","BTCUSD",1741777309412,0.00012645,82766.0,82750.0,0.0779]
["bitfinex","BTCUSD",1741777309545,0.00012645,82766.0,82752.0,0.0779]
["bitfinex","BTCUSD",1741777309730,0.00012645,82766.0,82753.0,0.0012082]
["bitfinex","BTCUSD",1741777310565,0.06218894,82784.0,82753.0,0.0012082]
["bitfinex","BTCUSD",1741777310904,0.06218894,82784.0,82748.0,0.0486]
["bitfinex","BTCUSD",1741777310905,0.00042141,82770.0,82748.0,0.3486]
["bitfinex","BTCUSD",1741777311057,0.00042141,82770.0,82739.0,0.0773]
["bitfinex","BTCUSD",1741777311259,0.00042141,82770.0,82736.0,0.07111574]
["bitfinex","BTCUSD",1741777311260,0.01454085,82768.0,82750.0,0.002]
["bitfinex","BTCUSD",1741777311481,0.01454085,82768.0,82740.0,0.1452]
["bitfinex","BTCUSD",1741777311844,0.00042141,82770.0,82740.0,0.1452]
["bitfinex","BTCUSD",1741777312229,0.01454085,82768.0,82740.0,0.1452]
["bitfinex","BTCUSD",1741777312431,0.01454085,82768.0,82741.0,0.14512]
["bitfinex","BTCUSD",1741777312578,0.0304,82769.0,82741.0,0.14512]
["bitfinex","BTCUSD",1741777312579,0.0304,82769.0,82742.0,0.02396033]
["bitfinex","BTCUSD",1741777312919,0.01454085,82768.0,82741.0,0.14512]
["bitfinex","BTCUSD",1741777313463,0.03947961,82769.0,82742.0,0.00120848]
["bitfinex","BTCUSD",1741777313911,0.0304,82769.0,82742.0,0.00120848]
["bitfinex","BTCUSD",1741777314206,0.0001692,82768.0,82742.0,0.00120848]
["bitfinex","BTCUSD",1741777314640,0.0001692,82768.0,82743.0,0.0765]
["bitfinex","BTCUSD",1741777314772,0.0031692,82768.0,82744.0,0.04840833]
["bitfinex","BTCUSD",1741777314977,0.01893537,82762.0,82744.0,0.04840833]
["bitfinex","BTCUSD",1741777316031,0.01893537,82762.0,82745.0,0.0786]
["bitfinex","BTCUSD",1741777316245,0.01893537,82762.0,82746.0,0.00120822]
["bitfinex","BTCUSD",1741777317313,0.01893537,82762.0,82753.0,0.02374666]
["bitfinex","BTCUSD",1741777317533,0.01893537,82762.0,82754.0,0.14608821]
["bitfinex","BTCUSD",1741777317742,0.01893537,82762.0,82754.0,0.14488]
["bitfinex","BTCUSD",1741777318150,0.01893537,82762.0,82755.0,0.00120821]
["bitfinex","BTCUSD",1741777319651,0.01893537,82762.0,82755.0,0.32630821]
["bitfinex","BTCUSD",1741777319858,0.01893537,82762.0,82755.0,0.3251]
["bitfinex","BTCUSD",1741777320130,0.01893537,82762.0,82757.0,0.0784]
["bitfinex","BTCUSD",1741777320338,0.01893537,82762.0,82758.0,0.04860813]
["bitfinex","BTCUSD",1741777321770,0.01893537,82762.0,82758.0,0.05060813]
["bitfinex","BTCUSD",1741777322141,0.01893537,82762.0,82758.0,0.0494]
["bitfinex","BTCUSD",1741777322541,0.01893537,82762.0,82758.0,0.05060816]
["bitfinex","BTCUSD",1741777322993,0.01893537,82762.0,82758.0,0.0494]
["bitfinex","BTCUSD",1741777323596,0.01893537,82762.0,82758.0,0.0514]
["bitfinex","BTCUSD",1741777324190,0.01893537,82762.0,82759.0,0.00120817]
["bitfinex","BTCUSD",1741777324393,0.01893537,82762.0,82760.0,0.00120816]
["bitfinex","BTCUSD",1741777324601,0.01893537,82762.0,82759.0,0.00120814]
["bitfinex","BTCUSD",1741777324801,0.01893537,82762.0,82758.0,0.0494]
["bitfinex","BTCUSD",1741777325003,0.01893537,82762.0,82759.0,0.00120815]
["bitfinex","BTCUSD",1741777325200,0.01893537,82762.0,82758.0,0.0494]
["bitfinex","BTCUSD",1741777325546,0.01893537,82762.0,82760.0,0.002]
["bitfinex","BTCUSD",1741777325751,0.01893537,82762.0,82761.0,0.00120815]
["bitfinex","BTCUSD",1741777325951,0.01893537,82762.0,82759.0,0.3251]
["bitfinex","BTCUSD",1741777326356,0.01893537,82762.0,82759.0,0.3271]
["bitfinex","BTCUSD",1741777326942,0.01893537,82762.0,82760.0,0.002]
["bitfinex","BTCUSD",1741777327347,0.01893537,82762.0,82759.0,0.3271]
["bitfinex","BTCUSD",1741777327711,0.01893537,82762.0,82760.0,0.00120815]
["bitfinex","BTCUSD",1741777328130,0.01893537,82762.0,82761.0,0.002]
["bitfinex","BTCUSD",1741777328386,0.01893537,82762.0,82759.0,0.3251]
["bitfinex","BTCUSD",1741777328594,0.01893537,82762.0,82759.0,0.3271]
["bitfinex","BTCUSD",1741777328834,0.01893537,82762.0,82760.0,0.1458]
["bitfinex","BTCUSD",1741777329040,0.0001692,82768.0,82760.0,0.1458]
["bitfinex","BTCUSD",1741777329651,0.0001692,82768.0,82761.0,0.002]
["bitfinex","BTCUSD",1741777330760,0.0001692,82768.0,82761.0,0.004]
["bitfinex","BTCUSD",1741777331007,0.0001692,82768.0,82761.0,0.002]
["bitfinex","BTCUSD",1741777331204,0.001,82762.0,82759.0,0.3251]
["bitfinex","BTCUSD",1741777331559,0.0031692,82768.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741777331797,0.0061692,82768.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741777331997,0.01893454,82762.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741777334526,0.01993454,82762.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741777334999,0.01893454,82762.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741777335415,0.01993454,82762.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741777335614,0.02093454,82762.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741777336803,0.02093454,82762.0,82745.0,0.14584]
["bitfinex","BTCUSD",1741777337035,0.02093454,82762.0,82746.0,0.0804084]
["bitfinex","BTCUSD",1741777337207,0.00120846,82761.0,82746.0,0.0804084]
["bitfinex","BTCUSD",1741777337412,0.00120846,82761.0,82746.0,0.0792]
["bitfinex","BTCUSD",1741777338665,0.00120846,82761.0,82747.0,0.00120834]
["bitfinex","BTCUSD",1741777338821,0.00120846,82761.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741777339406,0.01893454,82762.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741777341100,0.01993454,82762.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741777341934,0.02093454,82762.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741777342109,0.01993454,82762.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741777342470,0.02093454,82762.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741777342668,0.01993454,82762.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741777343497,0.02093454,82762.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741777343929,0.01993454,82762.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741777344750,0.02093454,82762.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741777344962,0.01993454,82762.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1741777345172,0.025,82755.0,82741.0,0.14504]
["bitfinex","BTCUSD",1741777345374,0.025,82755.0,82740.0,0.14504]
["bitfinex","BTCUSD",1741777345995,0.04393491,82754.0,82740.0,0.14504]
["bitfinex","BTCUSD",1741777346219,0.01893491,82754.0,82746.0,0.02413492]
["bitfinex","BTCUSD",1741777346428,0.025,82761.0,82746.0,0.02413492]
["bitfinex","BTCUSD",1741777346636,0.025,82759.0,82746.0,0.02413492]
["bitfinex","BTCUSD",1741777347764,0.025,82759.0,82746.0,0.02613492]
["bitfinex","BTCUSD",1741777348174,0.025,82759.0,82747.0,0.0829]
["bitfinex","BTCUSD",1741777349423,0.0189336,82758.0,82747.0,0.0859]
["bitfinex","BTCUSD",1741777349655,0.0189336,82758.0,82747.0,0.0829]
["bitfinex","BTCUSD",1741777350056,0.0189336,82758.0,82747.0,0.0859]
["bitfinex","BTCUSD",1741777350289,0.0189336,82758.0,82747.0,0.0889]
["bitfinex","BTCUSD",1741777350868,0.0189336,82758.0,82747.0,0.0859]
["bitfinex","BTCUSD",1741777351307,0.0189336,82758.0,82747.0,0.0899]
["bitfinex","BTCUSD",1741777351500,0.0189336,82758.0,82747.0,0.0869]
["bitfinex","BTCUSD",1741777352022,0.025,82756.0,82747.0,0.0869]
["bitfinex","BTCUSD",1741777352285,0.0189336,82758.0,82747.0,0.0909]
["bitfinex","BTCUSD",1741777352480,0.025,82756.0,82747.0,0.0909]
["bitfinex","BTCUSD",1741777352705,0.0189336,82758.0,82747.0,0.0909]
["bitfinex","BTCUSD",1741777352957,0.0189336,82758.0,82747.0,0.0869]
["bitfinex","BTCUSD",1741777353180,0.0189336,82758.0,82747.0,0.0829]
["bitfinex","BTCUSD",1741777353388,0.0189336,82758.0,82747.0,0.0919]
["bitfinex","BTCUSD",1741777353886,0.0189336,82758.0,82747.0,0.0869]
["bitfinex","BTCUSD",1741777354035,0.0189336,82758.0,82747.0,0.0909]
["bitfinex","BTCUSD",1741777354735,0.0189336,82758.0,82747.0,0.0869]
["bitfinex","BTCUSD",1741777354951,0.0189336,82758.0,82747.0,0.0909]
["bitfinex","BTCUSD",1741777358238,0.0189336,82758.0,82748.0,0.27557126]
["bitfinex","BTCUSD",1741777358440,0.0001693,82762.0,82749.0,0.0469]
["bitfinex","BTCUSD",1741777358554,0.0001693,82762.0,82750.0,0.22638]
["bitfinex","BTCUSD",1741777358781,0.0001693,82762.0,82751.0,0.0827]
["bitfinex","BTCUSD",1741777359404,0.0001693,82762.0,82751.0,0.13307594]
["bitfinex","BTCUSD",1741777359622,0.0001693,82762.0,82752.0,0.0817]
["bitfinex","BTCUSD",1741777359823,0.0001693,82762.0,82754.0,0.0817]
["bitfinex","BTCUSD",1741777361025,0.0001693,82762.0,82755.0,0.01128923]
["bitfinex","BTCUSD",1741777361249,0.0011693,82762.0,82756.0,0.0805]
["bitfinex","BTCUSD",1741777361851,0.3,82786.0,82756.0,0.0805]
["bitfinex","BTCUSD",1741777362061,0.3,82786.0,82762.0,0.0805]
["bitfinex","BTCUSD",1741777362391,0.34936715,82786.0,82763.0,0.14348]
["bitfinex","BTCUSD",1741777362604,0.025,82774.0,82763.0,0.14348]
["bitfinex","BTCUSD",1741777362775,0.025,82775.0,82763.0,0.14348]
["bitfinex","BTCUSD",1741777362979,0.025,82774.0,82763.0,0.14348]
["bitfinex","BTCUSD",1741777363608,0.025,82774.0,82763.0,0.14248]
["bitfinex","BTCUSD",1741777364509,0.025,82774.0,82763.0,0.14548]
["bitfinex","BTCUSD",1741777365121,0.025,82774.0,82763.0,0.14848]
["bitfinex","BTCUSD",1741777370152,0.025,82769.0,82763.0,0.006]
["bitfinex","BTCUSD",1741777370845,0.02179845,82769.0,82763.0,0.003]
["bitfinex","BTCUSD",1741777371310,0.02179845,82769.0,82757.0,0.1235]
["bitfinex","BTCUSD",1741777372222,0.01893251,82767.0,82757.0,0.1235]
["bitfinex","BTCUSD",1741777372468,0.01893251,82767.0,82763.0,0.001]
["bitfinex","BTCUSD",1741777372722,0.01893251,82767.0,82757.0,0.1235]
["bitfinex","BTCUSD",1741777372966,0.01893251,82767.0,82763.0,0.002]
["bitfinex","BTCUSD",1741777373408,0.01893251,82767.0,82757.0,0.1235]
["bitfinex","BTCUSD",1741777373881,0.01893251,82767.0,82763.0,0.003]
["bitfinex","BTCUSD",1741777374098,0.01893251,82767.0,82763.0,0.0033386]
["bitfinex","BTCUSD",1741777374301,0.01893251,82767.0,82763.0,0.0003386]
["bitfinex","BTCUSD",1741777375297,0.01893251,82767.0,82763.0,0.0023386]
["bitfinex","BTCUSD",1741777376654,0.02179845,82764.0,82763.0,0.0023386]
["bitfinex","BTCUSD",1741777377476,0.02179845,82764.0,82763.0,0.0053386]
["bitfinex","BTCUSD",1741777378036,0.02179845,82764.0,82763.0,0.0033386]
["bitfinex","BTCUSD",1741777378260,0.02179845,82764.0,82763.0,0.0063386]
["bitfinex","BTCUSD",1741777378653,0.02179845,82764.0,82763.0,0.0033386]
["bitfinex","BTCUSD",1741777378992,0.02179845,82764.0,82763.0,0.0063386]
["bitfinex","BTCUSD",1741777379196,0.02179845,82764.0,82763.0,0.0033386]
["bitfinex","BTCUSD",1741777379421,0.02179845,82764.0,82763.0,0.0003386]
["bitfinex","BTCUSD",1741777379624,0.02179845,82764.0,82763.0,0.0083386]
["bitfinex","BTCUSD",1741777379967,0.04073219,82764.0,82763.0,0.0083386]
["bitfinex","BTCUSD",1741777380164,0.04073219,82764.0,82763.0,0.0043386]
["bitfinex","BTCUSD",1741777380372,0.04073219,82764.0,82763.0,0.0083386]
["bitfinex","BTCUSD",1741777387417,0.01893374,82764.0,82763.0,0.0868386]
["bitfinex","BTCUSD",1741777388596,0.0001693,82769.0,82763.0,0.0868386]
["bitfinex","BTCUSD",1741777388787,0.02196775,82769.0,82763.0,0.0868386]
["bitfinex","BTCUSD",1741777388994,0.0001693,82769.0,82763.0,0.0868386]
["bitfinex","BTCUSD",1741777389150,0.02179845,82766.0,82764.0,0.0481]
["bitfinex","BTCUSD",1741777389531,0.0001693,82769.0,82764.0,0.0481]
["bitfinex","BTCUSD",1741777390097,0.0001693,82769.0,82765.0,0.0765]
["bitfinex","BTCUSD",1741777392598,0.0001693,82769.0,82765.0,0.0805]
["bitfinex","BTCUSD",1741777400137,0.0001693,82769.0,82765.0,0.0808386]
["bitfinex","BTCUSD",1741777406805,0.0001693,82769.0,82765.0,0.0788386]
["bitfinex","BTCUSD",1741777407245,0.0001693,82769.0,82765.0,0.0808386]
["bitfinex","BTCUSD",1741777407450,0.42836,82799.0,82767.0,0.0782]
["bitfinex","BTCUSD",1741777407672,0.01893075,82779.0,82768.0,0.13884796]
["bitfinex","BTCUSD",1741777408094,0.02179845,82777.0,82768.0,0.13884796]
["bitfinex","BTCUSD",1741777408311,0.01893075,82779.0,82768.0,0.13884796]
["bitfinex","BTCUSD",1741777408920,0.02179845,82777.0,82768.0,0.13884796]
["bitfinex","BTCUSD",1741777409121,0.02179845,82777.0,82768.0,0.13984796]
["bitfinex","BTCUSD",1741777409994,0.0407292,82779.0,82768.0,0.13884796]
["bitfinex","BTCUSD",1741777410165,0.01893075,82779.0,82768.0,0.13884796]
["bitfinex","BTCUSD",1741777410433,0.01893075,82779.0,82768.0,0.13984796]
["bitfinex","BTCUSD",1741777411543,0.01893075,82779.0,82768.0,0.14084796]
["bitfinex","BTCUSD",1741777411768,0.01910005,82779.0,82768.0,0.13884796]
["bitfinex","BTCUSD",1741777412262,0.02179845,82777.0,82768.0,0.13984796]
["bitfinex","BTCUSD",1741777412628,0.02179845,82777.0,82768.0,0.14184796]
["bitfinex","BTCUSD",1741777413439,0.01910005,82779.0,82768.0,0.14184796]
["bitfinex","BTCUSD",1741777413936,0.01910005,82779.0,82769.0,0.13644]
["bitfinex","BTCUSD",1741777414139,0.02179845,82777.0,82770.0,0.00120797]
["bitfinex","BTCUSD",1741777415478,0.02179845,82777.0,82769.0,0.13644]
["bitfinex","BTCUSD",1741777415691,0.02179845,82777.0,82767.0,0.0782]
["bitfinex","BTCUSD",1741777415902,0.02179845,82777.0,82770.0,0.13616]
["bitfinex","BTCUSD",1741777416057,0.02179845,82777.0,82770.0,0.13816]
["bitfinex","BTCUSD",1741777416598,0.02179845,82777.0,82770.0,0.13616]
["bitfinex","BTCUSD",1741777417584,0.02179845,82777.0,82770.0,0.13716]
["bitfinex","BTCUSD",1741777418598,0.02179845,82777.0,82770.0,0.13916]
["bitfinex","BTCUSD",1741777420954,0.01910005,82779.0,82771.0,0.0782]
["bitfinex","BTCUSD",1741777421151,0.02179845,82778.0,82771.0,0.0782]
["bitfinex","BTCUSD",1741777421314,0.01910005,82779.0,82772.0,0.00120803]
["bitfinex","BTCUSD",1741777422918,0.02179845,82777.0,82771.0,0.0792]
["bitfinex","BTCUSD",1741777423210,0.01910005,82779.0,82771.0,0.0782]
["bitfinex","BTCUSD",1741777423445,0.01910005,82779.0,82772.0,0.002]
["bitfinex","BTCUSD",1741777423639,0.02179845,82777.0,82772.0,0.002]
["bitfinex","BTCUSD",1741777423812,0.01910005,82779.0,82772.0,0.001]
["bitfinex","BTCUSD",1741777424009,0.02179845,82777.0,82772.0,0.001]
["bitfinex","BTCUSD",1741777424213,0.02179845,82777.0,82771.0,0.0782]
["bitfinex","BTCUSD",1741777424533,0.02179845,82777.0,82771.0,0.04539519]
["bitfinex","BTCUSD",1741777425047,0.02179845,82777.0,82772.0,0.13488]
["bitfinex","BTCUSD",1741777425265,0.0408985,82779.0,82772.0,0.13488]
["bitfinex","BTCUSD",1741777425507,0.02179845,82777.0,82772.0,0.13488]
["bitfinex","BTCUSD",1741777425729,0.01910005,82779.0,82772.0,0.13488]
["bitfinex","BTCUSD",1741777425730,0.0408985,82779.0,82772.0,0.13488]
["bitfinex","BTCUSD",1741777426197,0.0408985,82779.0,82772.0,0.13588]
["bitfinex","BTCUSD",1741777426425,0.02179845,82777.0,82772.0,0.13788]
["bitfinex","BTCUSD",1741777426682,0.0408985,82779.0,82772.0,0.13788]
["bitfinex","BTCUSD",1741777426921,0.01910005,82779.0,82772.0,0.13588]
["bitfinex","BTCUSD",1741777427884,0.01910005,82779.0,82772.0,0.13688]
["bitfinex","BTCUSD",1741777428092,0.0408985,82779.0,82772.0,0.13688]
["bitfinex","BTCUSD",1741777428328,0.02179845,82777.0,82772.0,0.13688]
["bitfinex","BTCUSD",1741777429277,0.0408985,82779.0,82772.0,0.13588]
["bitfinex","BTCUSD",1741777429528,0.01910005,82779.0,82772.0,0.13488]
["bitfinex","BTCUSD",1741777429765,0.01910005,82779.0,82772.0,0.13788]
["bitfinex","BTCUSD",1741777430017,0.0408985,82779.0,82772.0,0.13788]
["bitfinex","BTCUSD",1741777430263,0.01910005,82779.0,82772.0,0.13588]
["bitfinex","BTCUSD",1741777430466,0.01910005,82779.0,82772.0,0.13488]
["bitfinex","BTCUSD",1741777430725,0.18974307,82790.0,82774.0,0.02423376]
["bitfinex","BTCUSD",1741777433156,0.19274307,82790.0,82774.0,0.02423376]
["bitfinex","BTCUSD",1741777434997,0.003,82790.0,82774.0,0.02423376]
["bitfinex","BTCUSD",1741777435207,0.003,82790.0,82775.0,0.1342]
["bitfinex","BTCUSD",1741777436372,0.05006018,82793.0,82775.0,0.1342]
["bitfinex","BTCUSD",1741777436573,0.003,82790.0,82775.0,0.1342]
["bitfinex","BTCUSD",1741777436786,0.0031693,82790.0,82777.0,0.0829]
["bitfinex","BTCUSD",1741777437001,0.0031693,82790.0,82778.0,0.00120786]
["bitfinex","BTCUSD",1741777437204,0.0031693,82790.0,82779.0,0.0816]
["bitfinex","BTCUSD",1741777437412,0.0001693,82790.0,82780.0,0.00120786]
["bitfinex","BTCUSD",1741777438042,0.0001693,82790.0,82779.0,0.0816]
["bitfinex","BTCUSD",1741777438639,0.0001693,82790.0,82780.0,0.00120786]
["bitfinex","BTCUSD",1741777439425,0.0001693,82790.0,82781.0,0.1342]
["bitfinex","BTCUSD",1741777441030,0.01203107,82799.0,82781.0,0.1342]
["bitfinex","BTCUSD",1741777441232,0.00012635,82793.0,82781.0,0.1342]
["bitfinex","BTCUSD",1741777441408,0.04936756,82793.0,82781.0,0.1342]
["bitfinex","BTCUSD",1741777444175,0.00112635,82793.0,82781.0,0.1342]
["bitfinex","BTCUSD",1741777448443,0.04990511,82793.0,82781.0,0.1345384]
["bitfinex","BTCUSD",1741777448641,0.00112635,82793.0,82781.0,0.1345384]
["bitfinex","BTCUSD",1741777450043,0.05079066,82793.0,82781.0,0.1345384]
["bitfinex","BTCUSD",1741777450230,0.00112635,82793.0,82781.0,0.1345384]
["bitfinex","BTCUSD",1741777451296,0.00112635,82793.0,82782.0,0.0755]
["bitfinex","BTCUSD",1741777451928,0.04997399,82793.0,82782.0,0.0755]
["bitfinex","BTCUSD",1741777452346,0.04897399,82793.0,82782.0,0.0755]
["bitfinex","BTCUSD",1741777452509,0.04897399,82793.0,82783.0,0.0463]
["bitfinex","BTCUSD",1741777452671,0.04997399,82793.0,82783.0,0.0463]
["bitfinex","BTCUSD",1741777453200,0.04897399,82793.0,82783.0,0.0463]
["bitfinex","BTCUSD",1741777453577,0.04997399,82793.0,82783.0,0.0463]
["bitfinex","BTCUSD",1741777453959,0.04897399,82793.0,82783.0,0.0463]
["bitfinex","BTCUSD",1741777454453,0.04997399,82793.0,82783.0,0.0463]
["bitfinex","BTCUSD",1741777454660,0.04997399,82793.0,82784.0,0.0752]
["bitfinex","BTCUSD",1741777454873,0.00112635,82793.0,82784.0,0.07640786]
["bitfinex","BTCUSD",1741777455076,0.00112635,82793.0,82788.0,0.02468082]
["bitfinex","BTCUSD",1741777455279,0.00112635,82793.0,82789.0,0.13030768]
["bitfinex","BTCUSD",1741777455479,0.00112635,82793.0,82790.0,0.13416]
["bitfinex","BTCUSD",1741777455707,0.00012635,82793.0,82790.0,0.13416]
["bitfinex","BTCUSD",1741777456324,0.06019091,82800.0,82790.0,0.13416]
["bitfinex","BTCUSD",1741777456463,0.01454085,82807.0,82790.0,0.13416]
["bitfinex","BTCUSD",1741777457103,0.01454085,82807.0,82790.0,0.13816]
["bitfinex","BTCUSD",1741777457431,0.06458397,82807.0,82790.0,0.13816]
["bitfinex","BTCUSD",1741777457640,0.06458397,82807.0,82790.0,0.13416]
["bitfinex","BTCUSD",1741777457830,0.01454085,82807.0,82790.0,0.13416]
["bitfinex","BTCUSD",1741777459006,0.01654085,82807.0,82790.0,0.13416]
["bitfinex","BTCUSD",1741777459288,0.002,82807.0,82791.0,0.0012078]
["bitfinex","BTCUSD",1741777459419,0.05063609,82807.0,82791.0,0.0814078]
["bitfinex","BTCUSD",1741777459619,0.002,82807.0,82791.0,0.0802]
["bitfinex","BTCUSD",1741777460248,0.3,82808.0,82791.0,0.0802]
["bitfinex","BTCUSD",1741777460565,0.002,82807.0,82791.0,0.0802]
["bitfinex","BTCUSD",1741777460783,0.0021692,82807.0,82791.0,0.0802]
["bitfinex","BTCUSD",1741777460992,0.0502446,82807.0,82791.0,0.0802]
["bitfinex","BTCUSD",1741777461412,0.0021692,82807.0,82791.0,0.08140771]
["bitfinex","BTCUSD",1741777461611,0.0021692,82807.0,82791.0,0.0802]
["bitfinex","BTCUSD",1741777462030,0.0001692,82807.0,82791.0,0.0802]
["bitfinex","BTCUSD",1741777462560,0.0001692,82807.0,82793.0,0.0786]
["bitfinex","BTCUSD",1741777463093,0.0021692,82807.0,82793.0,0.0786]
["bitfinex","BTCUSD",1741777463517,0.0001692,82807.0,82793.0,0.0786]
["bitfinex","BTCUSD",1741777464038,0.05054959,82807.0,82793.0,0.0786]
["bitfinex","BTCUSD",1741777465283,0.04854959,82807.0,82793.0,0.0786]
["bitfinex","BTCUSD",1741777465727,0.04954959,82807.0,82793.0,0.0786]
["bitfinex","BTCUSD",1741777466073,0.04854959,82807.0,82793.0,0.0786]
["bitfinex","BTCUSD",1741777466284,0.0001692,82807.0,82794.0,0.0497]
["bitfinex","BTCUSD",1741777466489,0.0011692,82807.0,82795.0,0.0754]
["bitfinex","BTCUSD",1741777467148,0.0001692,82807.0,82795.0,0.0754]
["bitfinex","BTCUSD",1741777467388,0.0001692,82807.0,82795.0,0.0766077]
["bitfinex","BTCUSD",1741777468304,0.0001692,82807.0,82795.0,0.0754]
["bitfinex","BTCUSD",1741777468695,0.0011692,82807.0,82795.0,0.0754]
["bitfinex","BTCUSD",1741777469297,0.0001692,82807.0,82795.0,0.0754]
["bitfinex","BTCUSD",1741777469500,0.0001692,82807.0,82795.0,0.0774]
["bitfinex","BTCUSD",1741777469719,0.0001692,82807.0,82796.0,0.0468]
["bitfinex","BTCUSD",1741777469923,0.0001692,82807.0,82797.0,0.0807]
["bitfinex","BTCUSD",1741777470440,0.0001692,82807.0,82798.0,0.0469]
["bitfinex","BTCUSD",1741777470604,0.0001692,82807.0,82800.0,0.0802]
["bitfinex","BTCUSD",1741777472564,0.0001692,82807.0,82800.0,0.0822]
["bitfinex","BTCUSD",1741777472805,0.0001692,82807.0,82801.0,0.13408]
["bitfinex","BTCUSD",1741777474117,0.0001692,82807.0,82802.0,0.1215]
["bitfinex","BTCUSD",1741777474315,0.0001692,82807.0,82803.0,0.0751]
["bitfinex","BTCUSD",1741777475873,0.0001692,82807.0,82803.0,0.0771]
["bitfinex","BTCUSD",1741777476085,0.0001692,82807.0,82804.0,0.0475]
["bitfinex","BTCUSD",1741777476303,0.0001692,82807.0,82805.0,0.0824]
["bitfinex","BTCUSD",1741777478884,0.0001692,82807.0,82805.0,0.0844]
["bitfinex","BTCUSD",1741777480481,0.0001692,82807.0,82805.0,0.0864]
["bitfinex","BTCUSD",1741777481185,0.0001692,82807.0,82805.0,0.3864]
["bitfinex","BTCUSD",1741777481389,0.0001692,82807.0,82806.0,0.3784]
["bitfinex","BTCUSD",1741777482405,0.0001692,82807.0,82806.0,0.1282]
["bitfinex","BTCUSD",1741777482626,0.0001692,82807.0,82806.0,0.12940744]
["bitfinex","BTCUSD",1741777482851,0.0001692,82807.0,82806.0,0.13140744]
["bitfinex","BTCUSD",1741777483077,0.0001692,82807.0,82806.0,0.1302]
["bitfinex","BTCUSD",1741777484033,0.0001692,82807.0,82806.0,0.1322]
["bitfinex","BTCUSD",1741777484500,0.0001692,82807.0,82806.0,0.1282]
["bitfinex","BTCUSD",1741777484710,0.0001692,82807.0,82806.0,0.1372]
["bitfinex","BTCUSD",1741777485130,0.0001692,82807.0,82806.0,0.13840744]
["bitfinex","BTCUSD",1741777485292,0.0001692,82807.0,82806.0,0.13640744]
["bitfinex","BTCUSD",1741777485487,0.0001692,82807.0,82806.0,0.14340744]
["bitfinex","BTCUSD",1741777486087,0.0001692,82807.0,82806.0,0.12940744]
["bitfinex","BTCUSD",1741777486333,0.0001692,82807.0,82806.0,0.13640744]
["bitfinex","BTCUSD",1741777486546,0.01454085,82837.0,82806.0,0.00820744]
["bitfinex","BTCUSD",1741777486750,0.00012633,82818.0,82808.0,0.0798]
["bitfinex","BTCUSD",1741777487065,0.00012633,82818.0,82810.0,0.0798]
["bitfinex","BTCUSD",1741777487288,0.00012633,82818.0,82813.0,0.0798]
["bitfinex","BTCUSD",1741777488824,0.00012633,82818.0,82813.0,0.0828]
["bitfinex","BTCUSD",1741777489002,0.00012633,82818.0,82813.0,0.0858]
["bitfinex","BTCUSD",1741777489213,0.00012633,82818.0,82814.0,0.04720743]
["bitfinex","BTCUSD",1741777489415,0.00012633,82818.0,82815.0,0.0769]
["bitfinex","BTCUSD",1741777489585,0.00012633,82818.0,82817.0,0.0769]
["bitfinex","BTCUSD",1741777489777,0.00012633,82818.0,82817.0,0.0781073]
["bitfinex","BTCUSD",1741777489978,0.00012633,82818.0,82817.0,0.3781073]
["bitfinex","BTCUSD",1741777490185,0.00012633,82818.0,82817.0,0.4253]
["bitfinex","BTCUSD",1741777491060,0.00012633,82818.0,82817.0,0.4365646]
["bitfinex","BTCUSD",1741777491977,0.00012633,82818.0,82817.0,0.4405646]
["bitfinex","BTCUSD",1741777492308,0.00012633,82818.0,82817.0,0.4415646]
["bitfinex","BTCUSD",1741777492706,0.00012633,82818.0,82817.0,0.4365646]
["bitfinex","BTCUSD",1741777493664,0.00012633,82818.0,82817.0,0.4415646]
["bitfinex","BTCUSD",1741777494396,0.00012633,82818.0,82817.0,0.4475646]
["bitfinex","BTCUSD",1741777494632,0.00012633,82818.0,82817.0,0.4425646]
["bitfinex","BTCUSD",1741777494852,0.00012633,82818.0,82817.0,0.4415646]
["bitfinex","BTCUSD",1741777495094,0.00012633,82818.0,82817.0,0.4475646]
["bitfinex","BTCUSD",1741777495602,0.00012633,82818.0,82817.0,0.4365646]
["bitfinex","BTCUSD",1741777496063,0.00012633,82818.0,82817.0,0.4435646]
["bitfinex","BTCUSD",1741777497076,0.00012633,82818.0,82817.0,0.4495646]
["bitfinex","BTCUSD",1741777497331,0.00012633,82818.0,82817.0,0.4365646]
["bitfinex","BTCUSD",1741777497478,0.00012633,82818.0,82817.0,0.4435646]
["bitfinex","BTCUSD",1741777497697,0.00012633,82818.0,82817.0,0.4505646]
["bitfinex","BTCUSD",1741777500037,0.00012633,82818.0,82817.0,0.4393]
["bitfinex","BTCUSD",1741777504392,0.00012633,82818.0,82817.0,0.4505646]
["bitfinex","BTCUSD",1741777506741,0.00012633,82818.0,82817.0,0.0252646]
["bitfinex","BTCUSD",1741777507132,0.06405737,82818.0,82817.0,0.0252646]
["bitfinex","BTCUSD",1741777507338,0.01454085,82817.0,82801.0,0.10792734]
["bitfinex","BTCUSD",1741777507544,0.31454085,82815.0,82801.0,0.10792734]
["bitfinex","BTCUSD",1741777509421,0.31654085,82815.0,82801.0,0.10792734]
["bitfinex","BTCUSD",1741777509623,0.31654085,82815.0,82801.0,0.09426574]
["bitfinex","BTCUSD",1741777510302,0.25858771,82816.0,82800.0,0.0003386]
["bitfinex","BTCUSD",1741777510542,0.19268771,82810.0,82800.0,0.0003386]
["bitfinex","BTCUSD",1741777510814,0.42448,82809.0,82800.0,0.0003386]
["bitfinex","BTCUSD",1741777511627,0.1151,82808.0,82806.0,0.0003384]
["bitfinex","BTCUSD",1741777511784,0.4121,82807.0,82806.0,0.0003384]
["bitfinex","BTCUSD",1741777512053,1.32020289,82807.0,82806.0,0.0003384]
["bitfinex","BTCUSD",1741777512269,1.63474374,82807.0,82806.0,0.0003384]
["bitfinex","BTCUSD",1741777513667,1.65895851,82807.0,82806.0,0.0003384]
["bitfinex","BTCUSD",1741777514136,0.0659,82802.0,82800.0,0.0003386]
["bitfinex","BTCUSD",1741777514382,0.38044085,82794.0,82790.0,0.0003384]
["bitfinex","BTCUSD",1741777514657,0.40544085,82791.0,82790.0,0.0003384]
["bitfinex","BTCUSD",1741777514903,1.32758285,82791.0,82790.0,0.0003384]
["bitfinex","BTCUSD",1741777515151,1.30258285,82791.0,82790.0,0.0003384]
["bitfinex","BTCUSD",1741777515381,1.35218285,82791.0,82790.0,0.0003384]
["bitfinex","BTCUSD",1741777515622,1.47214374,82791.0,82790.0,0.0013384]
["bitfinex","BTCUSD",1741777515851,1.47214374,82791.0,82790.0,0.0003384]
["bitfinex","BTCUSD",1741777516343,1.47714374,82791.0,82790.0,0.0003384]
["bitfinex","BTCUSD",1741777517015,1.5068401,82791.0,82790.0,0.0003384]
["bitfinex","BTCUSD",1741777517356,1.5008401,82791.0,82790.0,0.0003384]
["bitfinex","BTCUSD",1741777517530,1.4958401,82791.0,82790.0,0.0003384]
["bitfinex","BTCUSD",1741777517729,1.5018401,82791.0,82790.0,0.0003384]
["bitfinex","BTCUSD",1741777518005,1.5068401,82791.0,82790.0,0.0003384]
["bitfinex","BTCUSD",1741777518237,1.5018401,82791.0,82790.0,0.0003384]
["bitfinex","BTCUSD",1741777518556,1.5068401,82791.0,82790.0,0.0003384]
["bitfinex","BTCUSD",1741777518787,1.8280401,82791.0,82790.0,0.0003384]
["bitfinex","BTCUSD",1741777519286,0.01454085,82789.0,82753.0,0.134]
["bitfinex","BTCUSD",1741777519491,0.31454085,82787.0,82781.0,0.00046475]
["bitfinex","BTCUSD",1741777519725,0.33954085,82787.0,82781.0,0.00046475]
["bitfinex","BTCUSD",1741777519968,0.31454085,82785.0,82781.0,0.00046475]
["bitfinex","BTCUSD",1741777520198,0.01454085,82783.0,82781.0,0.00046475]
["bitfinex","BTCUSD",1741777520426,0.44854085,82782.0,82781.0,0.00046475]
["bitfinex","BTCUSD",1741777521080,1.39660785,82782.0,82781.0,0.00046475]
["bitfinex","BTCUSD",1741777521291,1.51140785,82782.0,82781.0,0.00046475]
["bitfinex","BTCUSD",1741777521507,1.51140785,82782.0,82748.0,0.0782]
["bitfinex","BTCUSD",1741777521727,1.80925827,82781.0,82748.0,0.0782]
["bitfinex","BTCUSD",1741777521955,0.31454085,82779.0,82748.0,0.0715542]
["bitfinex","BTCUSD",1741777522158,0.19268771,82760.0,82748.0,0.00042141]
["bitfinex","BTCUSD",1741777522365,0.14858085,82759.0,82748.0,0.00042141]
["bitfinex","BTCUSD",1741777523003,0.1982493,82759.0,82748.0,0.00042141]
["bitfinex","BTCUSD",1741777523206,0.01454085,82757.0,82748.0,0.00042141]
["bitfinex","BTCUSD",1741777523322,0.31454085,82757.0,82748.0,0.00042141]
["bitfinex","BTCUSD",1741777523725,0.31454085,82755.0,82748.0,0.00042141]
["bitfinex","BTCUSD",1741777523930,0.31454085,82753.0,82748.0,0.00042141]
["bitfinex","BTCUSD",1741777524752,0.01454085,82751.0,82748.0,0.00042141]
["bitfinex","BTCUSD",1741777524970,0.3,82749.0,82748.0,0.00042141]
["bitfinex","BTCUSD",1741777525774,0.34545808,82749.0,82748.0,0.00042141]
["bitfinex","BTCUSD",1741777526163,0.3,82749.0,82748.0,0.00042141]
["bitfinex","BTCUSD",1741777526364,0.303,82749.0,82748.0,0.00042141]
["bitfinex","BTCUSD",1741777527011,0.003,82749.0,82748.0,0.00042141]
["bitfinex","BTCUSD",1741777527217,0.003,82749.0,82748.0,0.08142141]
["bitfinex","BTCUSD",1741777527385,0.003,82749.0,82748.0,0.13112141]
["bitfinex","BTCUSD",1741777528071,0.008,82749.0,82748.0,0.13112141]
["bitfinex","BTCUSD",1741777528242,0.005,82749.0,82748.0,0.13112141]
["bitfinex","BTCUSD",1741777528621,0.001,82749.0,82748.0,0.13112141]
["bitfinex","BTCUSD",1741777528799,0.002,82749.0,82748.0,0.13112141]
["bitfinex","BTCUSD",1741777529001,0.002,82749.0,82748.0,0.08142141]
["bitfinex","BTCUSD",1741777529185,0.002,82749.0,82748.0,0.00042141]
["bitfinex","BTCUSD",1741777529394,0.01454085,82759.0,82748.0,0.00042141]
["bitfinex","BTCUSD",1741777529728,0.01454085,82757.0,82748.0,0.00042141]
["bitfinex","BTCUSD",1741777530116,0.01454085,82759.0,82748.0,0.00042141]
["bitfinex","BTCUSD",1741777530328,0.01454085,82757.0,82743.0,0.0776]
["bitfinex","BTCUSD",1741777530536,0.01454085,82757.0,82743.0,0.07772645]
["bitfinex","BTCUSD",1741777530933,0.19268771,82753.0,82743.0,0.07772645]
["bitfinex","BTCUSD",1741777531141,0.22681457,82753.0,82743.0,0.00012645]
["bitfinex","BTCUSD",1741777531361,0.19268771,82753.0,82743.0,0.00012645]
["bitfinex","BTCUSD",1741777531541,0.01454085,82752.0,82743.0,0.00012645]
["bitfinex","BTCUSD",1741777535385,0.01454085,82752.0,82743.0,0.00046505]
["bitfinex","BTCUSD",1741777535586,0.02072286,82751.0,82743.0,0.00046505]
["bitfinex","BTCUSD",1741777535785,0.01454085,82752.0,82743.0,0.00046505]
["bitfinex","BTCUSD",1741777536838,0.63574085,82752.0,82743.0,0.00046505]
["bitfinex","BTCUSD",1741777537372,0.01454085,82750.0,82721.0,0.03878045]
["bitfinex","BTCUSD",1741777537606,0.01454085,82738.0,82723.0,6.646e-05]
["bitfinex","BTCUSD",1741777537810,0.01454085,82736.0,82723.0,6.646e-05]
["bitfinex","BTCUSD",1741777539500,0.01554085,82736.0,82723.0,6.646e-05]
["bitfinex","BTCUSD",1741777540458,0.01554085,82736.0,82723.0,0.04566646]
["bitfinex","BTCUSD",1741777542081,0.001,82736.0,82723.0,0.04566646]
["bitfinex","BTCUSD",1741777542508,0.42488,82737.0,82723.0,0.04566646]
["bitfinex","BTCUSD",1741777543727,0.42488,82737.0,82724.0,0.0806]
["bitfinex","BTCUSD",1741777543929,0.001,82736.0,82724.0,0.0806]
["bitfinex","BTCUSD",1741777544323,0.2908,82737.0,82724.0,0.0806]
["bitfinex","BTCUSD",1741777544750,0.2918,82737.0,82724.0,0.0806]
["bitfinex","BTCUSD",1741777545127,0.2908,82737.0,82724.0,0.0806]
["bitfinex","BTCUSD",1741777545320,0.13408,82744.0,82725.0,0.0828]
["bitfinex","BTCUSD",1741777545594,0.001,82737.0,82725.0,0.0828]
["bitfinex","BTCUSD",1741777546953,0.13608,82744.0,82725.0,0.0828]
["bitfinex","BTCUSD",1741777547152,0.045728,82743.0,82725.0,0.0828]
["bitfinex","BTCUSD",1741777547359,0.01454085,82742.0,82725.0,0.0828]
["bitfinex","BTCUSD",1741777549204,0.01654085,82742.0,82725.0,0.0828]
["bitfinex","BTCUSD",1741777550191,0.01954085,82742.0,82725.0,0.0828]
["bitfinex","BTCUSD",1741777552142,0.01454085,82739.0,82725.0,0.0828]
["bitfinex","BTCUSD",1741777552336,0.35062579,82739.0,82725.0,0.0828]
["bitfinex","BTCUSD",1741777552567,0.35062579,82739.0,82723.0,0.04583586]
["bitfinex","BTCUSD",1741777552739,0.01454085,82732.0,82723.0,0.00023586]
["bitfinex","BTCUSD",1741777552945,0.33574085,82732.0,82723.0,0.00023586]
["bitfinex","BTCUSD",1741777554555,0.33574085,82732.0,82715.0,0.10991306]
["bitfinex","BTCUSD",1741777555156,0.34074085,82732.0,82715.0,0.10991306]
["bitfinex","BTCUSD",1741777555360,0.34474085,82732.0,82715.0,0.10991306]
["bitfinex","BTCUSD",1741777555589,0.33974085,82732.0,82715.0,0.10991306]
["bitfinex","BTCUSD",1741777555883,0.34074085,82732.0,82715.0,0.10991306]
["bitfinex","BTCUSD",1741777556100,0.34474085,82732.0,82715.0,0.10991306]
["bitfinex","BTCUSD",1741777556315,0.34074085,82732.0,82715.0,0.10991306]
["bitfinex","BTCUSD",1741777556718,0.34674085,82732.0,82715.0,0.10991306]
["bitfinex","BTCUSD",1741777557138,0.01454085,82729.0,82715.0,0.10991306]
["bitfinex","BTCUSD",1741777557878,0.3282,82732.0,82715.0,0.10991306]
["bitfinex","BTCUSD",1741777558084,0.01454085,82731.0,82715.0,0.10991306]
["bitfinex","BTCUSD",1741777558330,0.01454085,82731.0,82715.0,0.11008256]
["bitfinex","BTCUSD",1741777558629,0.005,82729.0,82715.0,0.11008256]
["bitfinex","BTCUSD",1741777559001,0.01454085,82731.0,82715.0,0.11008256]
["bitfinex","BTCUSD",1741777559398,0.02054085,82731.0,82715.0,0.11008256]
["bitfinex","BTCUSD",1741777559814,0.02554085,82731.0,82715.0,0.11008256]
["bitfinex","BTCUSD",1741777560141,0.02054085,82731.0,82715.0,0.11008256]
["bitfinex","BTCUSD",1741777560339,0.02454085,82731.0,82715.0,0.11008256]
["bitfinex","BTCUSD",1741777560769,0.01854085,82731.0,82715.0,0.11008256]
["bitfinex","BTCUSD",1741777561190,0.004,82729.0,82715.0,0.11008256]
["bitfinex","BTCUSD",1741777561812,0.01854085,82731.0,82715.0,0.11008256]
["bitfinex","BTCUSD",1741777562274,0.01454085,82731.0,82715.0,0.11008256]
["bitfinex","BTCUSD",1741777562469,0.003,82729.0,82715.0,0.11008256]
["bitfinex","BTCUSD",1741777562831,0.01954085,82731.0,82715.0,0.11008256]
["bitfinex","BTCUSD",1741777563031,0.02354085,82731.0,82716.0,0.0803]
["bitfinex","BTCUSD",1741777563236,0.009,82731.0,82716.0,0.0803]
["bitfinex","BTCUSD",1741777563681,0.003,82729.0,82716.0,0.0803]
["bitfinex","BTCUSD",1741777564056,0.3,82725.0,82715.0,0.0001695]
["bitfinex","BTCUSD",1741777564276,0.3,82723.0,82715.0,0.0001695]
["bitfinex","BTCUSD",1741777564699,0.01454085,82722.0,82715.0,0.0001695]
["bitfinex","BTCUSD",1741777565246,0.01454085,82720.0,82715.0,0.0001695]
["bitfinex","BTCUSD",1741777565468,0.01454085,82716.0,82715.0,0.0001695]
["bitfinex","BTCUSD",1741777565687,1.00600985,82716.0,82715.0,0.0001695]
["bitfinex","BTCUSD",1741777566579,1.00600985,82716.0,82691.0,0.0765]
["bitfinex","BTCUSD",1741777566580,0.01454085,82714.0,82691.0,0.0696849]
["bitfinex","BTCUSD",1741777566814,0.01454085,82700.0,82691.0,0.06973609]
["bitfinex","BTCUSD",1741777568092,0.13404,82703.0,82691.0,0.06973609]
["bitfinex","BTCUSD",1741777570261,0.001,82703.0,82691.0,0.06973609]
["bitfinex","BTCUSD",1741777570414,0.002,82703.0,82691.0,0.06973609]
["bitfinex","BTCUSD",1741777571111,0.001,82703.0,82691.0,0.06973609]
["bitfinex","BTCUSD",1741777571269,0.002,82703.0,82691.0,0.06973609]
["bitfinex","BTCUSD",1741777571669,0.19268771,82701.0,82691.0,0.06973609]
["bitfinex","BTCUSD",1741777572268,0.001,82703.0,82691.0,0.06973609]
["bitfinex","BTCUSD",1741777573646,0.48360771,82710.0,82691.0,0.06973609]
["bitfinex","BTCUSD",1741777574169,0.01454085,82709.0,82691.0,0.06973609]
["bitfinex","BTCUSD",1741777574704,0.001,82703.0,82691.0,0.06973609]
["bitfinex","BTCUSD",1741777575243,0.01454085,82709.0,82691.0,0.06973609]
["bitfinex","BTCUSD",1741777575477,0.01754085,82709.0,82691.0,0.06973609]
["bitfinex","BTCUSD",1741777576664,0.01954085,82709.0,82691.0,0.06973609]
["bitfinex","BTCUSD",1741777576893,0.01654085,82709.0,82691.0,0.06973609]
["bitfinex","BTCUSD",1741777577134,0.001,82703.0,82691.0,0.06973609]
["bitfinex","BTCUSD",1741777577386,0.01454085,82700.0,82691.0,0.06973609]
["bitfinex","BTCUSD",1741777578090,0.19268771,82701.0,82691.0,0.06973609]
["bitfinex","BTCUSD",1741777578332,0.13404,82703.0,82691.0,0.06973609]
["bitfinex","BTCUSD",1741777578810,0.13404,82703.0,82691.0,0.04773609]
["bitfinex","BTCUSD",1741777580477,0.01454085,82700.0,82691.0,5.119e-05]
["bitfinex","BTCUSD",1741777580684,0.31454085,82700.0,82691.0,5.119e-05]
["bitfinex","BTCUSD",1741777581543,0.31454085,82700.0,82691.0,0.00022069]
["bitfinex","BTCUSD",1741777581756,0.31954085,82700.0,82691.0,0.00022069]
["bitfinex","BTCUSD",1741777582134,0.31454085,82700.0,82691.0,0.00022069]
["bitfinex","BTCUSD",1741777582457,0.32354085,82700.0,82691.0,0.00022069]
["bitfinex","BTCUSD",1741777582661,0.31954085,82700.0,82691.0,0.00022069]
["bitfinex","BTCUSD",1741777582837,0.01954085,82700.0,82691.0,0.00022069]
["bitfinex","BTCUSD",1741777583027,0.02254085,82700.0,82691.0,0.00022069]
["bitfinex","BTCUSD",1741777583633,0.32254085,82700.0,82691.0,0.00022069]
["bitfinex","BTCUSD",1741777583861,0.31454085,82698.0,82691.0,0.00022069]
["bitfinex","BTCUSD",1741777585058,0.31854085,82698.0,82691.0,0.00022069]
["bitfinex","BTCUSD",1741777585424,0.31754085,82698.0,82691.0,0.00022069]
["bitfinex","BTCUSD",1741777585628,0.31454085,82698.0,82691.0,0.00022069]
["bitfinex","BTCUSD",1741777585991,0.32154085,82698.0,82683.0,0.06015909]
["bitfinex","BTCUSD",1741777586273,0.32166702,82698.0,82683.0,0.06015909]
["bitfinex","BTCUSD",1741777587238,0.31766702,82698.0,82683.0,0.06015909]
["bitfinex","BTCUSD",1741777587526,0.32166702,82698.0,82683.0,0.06015909]
["bitfinex","BTCUSD",1741777588202,0.31866702,82698.0,82683.0,0.06015909]
["bitfinex","BTCUSD",1741777588677,0.32166702,82698.0,82683.0,0.06015909]
["bitfinex","BTCUSD",1741777589156,0.19268771,82693.0,82673.0,0.0818]
["bitfinex","BTCUSD",1741777589391,0.01454085,82690.0,82673.0,0.0818]
["bitfinex","BTCUSD",1741777589624,0.31454085,82688.0,82673.0,0.0818]
["bitfinex","BTCUSD",1741777590107,0.3,82688.0,82673.0,0.0818]
["bitfinex","BTCUSD",1741777590347,0.3,82682.0,82660.0,0.0003386]
["bitfinex","BTCUSD",1741777590571,0.01454085,82681.0,82660.0,0.0003386]
["bitfinex","BTCUSD",1741777590816,0.3,82679.0,82660.0,0.0003386]
["bitfinex","BTCUSD",1741777591766,0.134,82680.0,82660.0,0.0003386]
["bitfinex","BTCUSD",1741777592006,0.31454085,82679.0,82660.0,0.0003386]
["bitfinex","BTCUSD",1741777592468,0.32554085,82679.0,82660.0,0.0003386]
["bitfinex","BTCUSD",1741777592704,0.32054085,82679.0,82660.0,0.0003386]
["bitfinex","BTCUSD",1741777593486,0.31454085,82679.0,82660.0,0.0003386]
["bitfinex","BTCUSD",1741777594766,0.01454085,82677.0,82660.0,0.0003386]
["bitfinex","BTCUSD",1741777594967,0.31454085,82675.0,82660.0,0.0003386]
["bitfinex","BTCUSD",1741777596622,0.31954085,82675.0,82660.0,0.0003386]
["bitfinex","BTCUSD",1741777597407,0.01454085,82673.0,82660.0,0.0003386]
["bitfinex","BTCUSD",1741777597617,0.01454085,82670.0,82660.0,0.0003386]
["bitfinex","BTCUSD",1741777597823,0.134,82672.0,82660.0,0.0003386]
["bitfinex","BTCUSD",1741777597824,0.31454085,82668.0,82660.0,0.0003386]
["bitfinex","BTCUSD",1741777598037,0.31454085,82668.0,82647.0,0.0699772]
["bitfinex","BTCUSD",1741777598888,0.0001261,82668.0,82647.0,0.0699772]
["bitfinex","BTCUSD",1741777599442,0.0051261,82668.0,82650.0,0.19268771]
["bitfinex","BTCUSD",1741777599631,0.0051261,82668.0,82651.0,0.13520977]
["bitfinex","BTCUSD",1741777600660,0.01454085,82667.0,82651.0,0.134]
["bitfinex","BTCUSD",1741777601033,0.01454085,82667.0,82652.0,0.0788]
["bitfinex","BTCUSD",1741777601303,0.0001261,82668.0,82652.0,0.0788]
["bitfinex","BTCUSD",1741777601631,0.01454085,82667.0,82652.0,0.0788]
["bitfinex","BTCUSD",1741777603349,0.0001261,82668.0,82652.0,0.0788]
["bitfinex","BTCUSD",1741777603545,0.003,82667.0,82652.0,0.0788]
["bitfinex","BTCUSD",1741777603967,0.0001261,82668.0,82652.0,0.0788]
["bitfinex","BTCUSD",1741777604311,0.003,82667.0,82652.0,0.0788]
["bitfinex","BTCUSD",1741777604554,0.005,82667.0,82652.0,0.0788]
["bitfinex","BTCUSD",1741777604954,0.0001261,82668.0,82652.0,0.0788]
["bitfinex","BTCUSD",1741777605272,0.01454085,82667.0,82652.0,0.0789696]
["bitfinex","BTCUSD",1741777605875,0.01654085,82667.0,82652.0,0.0789696]
["bitfinex","BTCUSD",1741777607266,0.01954085,82667.0,82652.0,0.0789696]
["bitfinex","BTCUSD",1741777611405,0.005,82667.0,82652.0,0.0789696]
["bitfinex","BTCUSD",1741777612232,0.003,82667.0,82652.0,0.0789696]
["bitfinex","BTCUSD",1741777612637,0.002,82667.0,82652.0,0.0789696]
["bitfinex","BTCUSD",1741777612915,0.0001261,82668.0,82652.0,0.0789696]
["bitfinex","BTCUSD",1741777613431,0.003,82667.0,82652.0,0.0789696]
["bitfinex","BTCUSD",1741777613915,0.0001261,82668.0,82652.0,0.0789696]
["bitfinex","BTCUSD",1741777614174,0.003,82667.0,82652.0,0.0789696]
["bitfinex","BTCUSD",1741777614530,0.002,82667.0,82652.0,0.0789696]
["bitfinex","BTCUSD",1741777614784,0.22274422,82675.0,82652.0,0.0789696]
["bitfinex","BTCUSD",1741777615021,0.02421004,82673.0,82652.0,0.07939195]
["bitfinex","BTCUSD",1741777615290,0.19268771,82662.0,82652.0,0.00059195]
["bitfinex","BTCUSD",1741777615529,0.19268771,82662.0,82646.0,0.11455195]
["bitfinex","BTCUSD",1741777615760,0.13396,82667.0,82646.0,0.11455195]
["bitfinex","BTCUSD",1741777615761,0.13596,82667.0,82646.0,0.11455195]
["bitfinex","BTCUSD",1741777615963,0.005,82667.0,82646.0,0.11455195]
["bitfinex","BTCUSD",1741777616376,0.005,82667.0,82647.0,0.0826]
["bitfinex","BTCUSD",1741777616577,0.02421004,82673.0,82647.0,0.0826]
["bitfinex","BTCUSD",1741777616984,0.004,82662.0,82647.0,0.0826]
["bitfinex","BTCUSD",1741777617381,0.02421004,82673.0,82647.0,0.0826]
["bitfinex","BTCUSD",1741777617841,0.03121004,82673.0,82647.0,0.0826]
["bitfinex","BTCUSD",1741777618017,0.03821004,82673.0,82647.0,0.0826]
["bitfinex","BTCUSD",1741777618238,0.03121004,82673.0,82647.0,0.0826]
["bitfinex","BTCUSD",1741777618468,0.03121004,82673.0,82648.0,0.13396]
["bitfinex","BTCUSD",1741777618646,0.03721004,82673.0,82648.0,0.13396]
["bitfinex","BTCUSD",1741777618797,0.03721004,82673.0,82652.0,0.0001696]
["bitfinex","BTCUSD",1741777619002,0.3212,82676.0,82652.0,0.0001696]
["bitfinex","BTCUSD",1741777619232,0.0003392,82667.0,82652.0,0.0001696]
["bitfinex","BTCUSD",1741777621197,0.0063392,82667.0,82652.0,0.0001696]
["bitfinex","BTCUSD",1741777622106,0.0103392,82667.0,82652.0,0.0001696]
["bitfinex","BTCUSD",1741777622506,0.0043392,82667.0,82653.0,0.11692]
["bitfinex","BTCUSD",1741777622710,0.0003392,82667.0,82653.0,0.11692]
["bitfinex","BTCUSD",1741777623090,0.0083392,82667.0,82653.0,0.11692]
["bitfinex","BTCUSD",1741777623673,0.0113392,82667.0,82653.0,0.11692]
["bitfinex","BTCUSD",1741777624916,0.0063392,82667.0,82653.0,0.11692]
["bitfinex","BTCUSD",1741777625117,0.0003392,82667.0,82653.0,0.11692]
["bitfinex","BTCUSD",1741777625543,0.0043392,82667.0,82653.0,0.11692]
["bitfinex","BTCUSD",1741777625710,0.0003392,82667.0,82653.0,0.11692]
["bitfinex","BTCUSD",1741777626107,0.0043392,82667.0,82653.0,0.11692]
["bitfinex","BTCUSD",1741777626310,0.0053392,82667.0,82653.0,0.11692]
["bitfinex","BTCUSD",1741777626752,0.0053392,82667.0,82654.0,0.1292]
["bitfinex","BTCUSD",1741777626753,0.0043392,82667.0,82654.0,0.1292]
["bitfinex","BTCUSD",1741777627162,0.0093392,82667.0,82654.0,0.1292]
["bitfinex","BTCUSD",1741777627814,0.0043392,82667.0,82654.0,0.1292]
["bitfinex","BTCUSD",1741777628013,0.0083392,82667.0,82654.0,0.1292]
["bitfinex","BTCUSD",1741777628254,0.0123392,82667.0,82654.0,0.1292]
["bitfinex","BTCUSD",1741777628594,0.0043392,82667.0,82654.0,0.1292]
["bitfinex","BTCUSD",1741777628951,0.0053392,82667.0,82654.0,0.1292]
["bitfinex","BTCUSD",1741777629757,0.0043392,82667.0,82654.0,0.1292]
["bitfinex","BTCUSD",1741777630059,0.0003392,82667.0,82654.0,0.1292]
["bitfinex","BTCUSD",1741777630265,0.0033392,82667.0,82654.0,0.1292]
["bitfinex","BTCUSD",1741777630763,0.0013392,82667.0,82654.0,0.1292]
["bitfinex","BTCUSD",1741777631147,0.0033392,82667.0,82655.0,0.13392]
["bitfinex","BTCUSD",1741777631961,0.0023392,82667.0,82655.0,0.13392]
["bitfinex","BTCUSD",1741777632357,0.0033392,82667.0,82656.0,0.0813]
["bitfinex","BTCUSD",1741777632558,0.0033392,82667.0,82659.0,0.0777]
["bitfinex","BTCUSD",1741777632805,0.0033392,82667.0,82662.0,0.0464]
["bitfinex","BTCUSD",1741777633018,0.0033392,82667.0,82663.0,0.0777]
["bitfinex","BTCUSD",1741777633217,0.0013392,82667.0,82663.0,0.0777]
["bitfinex","BTCUSD",1741777633375,0.0033392,82667.0,82663.0,0.0777]
["bitfinex","BTCUSD",1741777633576,0.0023392,82667.0,82663.0,0.0777]
["bitfinex","BTCUSD",1741777634150,0.0003392,82667.0,82663.0,0.0777]
["bitfinex","BTCUSD",1741777634374,0.0003392,82667.0,82663.0,0.0807]
["bitfinex","BTCUSD",1741777634956,0.0003392,82667.0,82663.0,0.0777]
["bitfinex","BTCUSD",1741777635207,0.0003392,82667.0,82663.0,0.0807]
["bitfinex","BTCUSD",1741777635441,0.0003392,82667.0,82664.0,0.00120953]
["bitfinex","BTCUSD",1741777635678,0.0003392,82667.0,82663.0,0.0847]
["bitfinex","BTCUSD",1741777635925,0.0003392,82667.0,82665.0,0.0762]
["bitfinex","BTCUSD",1741777636163,0.0003392,82667.0,82666.0,0.13508953]
["bitfinex","BTCUSD",1741777636894,0.0003392,82667.0,82666.0,0.21658953]
["bitfinex","BTCUSD",1741777637400,0.0003392,82667.0,82666.0,0.26598953]
["bitfinex","BTCUSD",1741777637651,0.0003392,82667.0,82666.0,0.26778]
["bitfinex","BTCUSD",1741777638393,0.00377155,82685.0,82666.0,0.26778]
["bitfinex","BTCUSD",1741777638625,0.0003392,82688.0,82666.0,0.26778]
["bitfinex","BTCUSD",1741777638810,0.03622706,82685.0,82666.0,0.27178]
["bitfinex","BTCUSD",1741777639045,0.0003392,82688.0,82666.0,0.27178]
["bitfinex","BTCUSD",1741777639268,0.0798392,82688.0,82666.0,0.27178]
["bitfinex","BTCUSD",1741777639483,0.0798392,82688.0,82666.0,0.26878]
["bitfinex","BTCUSD",1741777639687,0.0798392,82688.0,82666.0,0.1309]
["bitfinex","BTCUSD",1741777639863,0.004,82685.0,82667.0,0.13384]
["bitfinex","BTCUSD",1741777640242,0.3,82687.0,82667.0,0.13384]
["bitfinex","BTCUSD",1741777641226,0.33595583,82688.0,82667.0,0.13384]
["bitfinex","BTCUSD",1741777641343,0.005,82687.0,82667.0,0.13384]
["bitfinex","BTCUSD",1741777641756,0.00402824,82686.0,82667.0,0.13384]
["bitfinex","BTCUSD",1741777642861,0.00402824,82686.0,82668.0,0.13384]
["bitfinex","BTCUSD",1741777643876,0.00802824,82686.0,82668.0,0.13384]
["bitfinex","BTCUSD",1741777644092,0.00878859,82686.0,82668.0,0.13384]
["bitfinex","BTCUSD",1741777644291,0.00478859,82686.0,82668.0,0.13384]
["bitfinex","BTCUSD",1741777644493,0.01178859,82686.0,82669.0,0.0785]
["bitfinex","BTCUSD",1741777644921,0.00878859,82686.0,82669.0,0.0785]
["bitfinex","BTCUSD",1741777645142,0.01178859,82686.0,82669.0,0.0785]
["bitfinex","BTCUSD",1741777645520,0.00878859,82686.0,82669.0,0.0785]
["bitfinex","BTCUSD",1741777645982,0.01178859,82686.0,82669.0,0.0785]
["bitfinex","BTCUSD",1741777646728,0.00778859,82686.0,82669.0,0.0785]
["bitfinex","BTCUSD",1741777647170,0.01178859,82686.0,82669.0,0.0785]
["bitfinex","BTCUSD",1741777650455,0.01178859,82686.0,82670.0,0.1338]
["bitfinex","BTCUSD",1741777650913,0.31178859,82686.0,82670.0,0.1338]
["bitfinex","BTCUSD",1741777651528,0.3077402,82686.0,82670.0,0.1338]
["bitfinex","BTCUSD",1741777651681,0.3047402,82686.0,82666.0,0.0494]
["bitfinex","BTCUSD",1741777651888,0.3077402,82686.0,82666.0,0.0494]
["bitfinex","BTCUSD",1741777652086,0.01454085,82685.0,82666.0,0.0494]
["bitfinex","BTCUSD",1741777652288,0.31454085,82683.0,82666.0,0.0494]
["bitfinex","BTCUSD",1741777652762,0.0040413,82682.0,82666.0,0.0494]
["bitfinex","BTCUSD",1741777654534,0.0070413,82682.0,82666.0,0.0494]
["bitfinex","BTCUSD",1741777655350,0.0090413,82682.0,82666.0,0.0494]
["bitfinex","BTCUSD",1741777655550,0.0090413,82682.0,82666.0,0.0495693]
["bitfinex","BTCUSD",1741777655966,0.0090413,82682.0,82667.0,0.0785]
["bitfinex","BTCUSD",1741777656806,0.0060413,82682.0,82667.0,0.0785]
["bitfinex","BTCUSD",1741777657260,0.0090413,82682.0,82667.0,0.0785]
["bitfinex","BTCUSD",1741777657846,0.19268771,82680.0,82666.0,0.0495693]
["bitfinex","BTCUSD",1741777658025,0.0090413,82682.0,82666.0,0.0495693]
["bitfinex","BTCUSD",1741777658238,0.0040495,82679.0,82666.0,0.0495693]
["bitfinex","BTCUSD",1741777658431,0.003,82682.0,82666.0,0.0495693]
["bitfinex","BTCUSD",1741777658639,0.00404816,82678.0,82666.0,0.0495693]
["bitfinex","BTCUSD",1741777658839,0.003,82682.0,82666.0,0.0495693]
["bitfinex","BTCUSD",1741777659040,0.00404946,82677.0,82666.0,0.0495693]
["bitfinex","BTCUSD",1741777659382,0.002,82682.0,82666.0,0.0495693]
["bitfinex","BTCUSD",1741777659578,0.002,82680.0,82666.0,0.0495693]
["bitfinex","BTCUSD",1741777659986,0.0040495,82679.0,82666.0,0.0495693]
["bitfinex","BTCUSD",1741777660392,0.001,82677.0,82667.0,0.0793]
["bitfinex","BTCUSD",1741777661099,0.3,82684.0,82667.0,0.0793]
["bitfinex","BTCUSD",1741777661475,0.00404559,82683.0,82667.0,0.0793]
["bitfinex","BTCUSD",1741777662535,0.002,82679.0,82667.0,0.0793]
["bitfinex","BTCUSD",1741777662916,0.00404441,82678.0,82667.0,0.0793]
["bitfinex","BTCUSD",1741777663550,0.00404491,82677.0,82667.0,0.0793]
["bitfinex","BTCUSD",1741777663757,0.005,82683.0,82667.0,0.0793]
["bitfinex","BTCUSD",1741777664082,0.00404441,82682.0,82667.0,0.0793]
["bitfinex","BTCUSD",1741777664377,0.001,82678.0,82667.0,0.0793]
["bitfinex","BTCUSD",1741777664779,0.00404491,82677.0,82667.0,0.0793]
["bitfinex","BTCUSD",1741777665223,0.001,82678.0,82667.0,0.0793]
["bitfinex","BTCUSD",1741777665423,0.001,82678.0,82668.0,0.08370955]
["bitfinex","BTCUSD",1741777665599,0.00404477,82677.0,82668.0,0.08370955]
["bitfinex","BTCUSD",1741777665808,0.03595583,82688.0,82668.0,0.0825]
["bitfinex","BTCUSD",1741777666159,0.03595583,82688.0,82669.0,0.0814]
["bitfinex","BTCUSD",1741777666569,0.003,82683.0,82669.0,0.0814]
["bitfinex","BTCUSD",1741777666968,0.03595583,82688.0,82669.0,0.0814]
["bitfinex","BTCUSD",1741777667215,0.00376035,82686.0,82669.0,0.0814]
["bitfinex","BTCUSD",1741777667539,0.00776035,82686.0,82669.0,0.0814]
["bitfinex","BTCUSD",1741777668454,0.00776035,82686.0,82669.0,0.08260951]
["bitfinex","BTCUSD",1741777668593,0.00776035,82686.0,82668.0,0.0239184]
["bitfinex","BTCUSD",1741777668594,0.00776035,82686.0,82672.0,0.1296]
["bitfinex","BTCUSD",1741777668795,0.00776035,82686.0,82674.0,0.0805]
["bitfinex","BTCUSD",1741777669024,0.00776035,82686.0,82676.0,0.0491]
["bitfinex","BTCUSD",1741777669218,0.00476035,82686.0,82677.0,0.08170938]
["bitfinex","BTCUSD",1741777669422,0.00076035,82686.0,82677.0,0.08170938]
["bitfinex","BTCUSD",1741777669622,0.001,82683.0,82677.0,0.08170938]
["bitfinex","BTCUSD",1741777670036,0.00476035,82686.0,82677.0,0.08170938]
["bitfinex","BTCUSD",1741777670271,0.00076035,82686.0,82677.0,0.08170938]
["bitfinex","BTCUSD",1741777671423,0.00076035,82686.0,82677.0,0.0805]
["bitfinex","BTCUSD",1741777671622,0.00076035,82686.0,82677.0,0.08170935]
["bitfinex","BTCUSD",1741777671904,0.00076035,82686.0,82678.0,0.0485]
["bitfinex","BTCUSD",1741777672080,0.00076035,82686.0,82680.0,0.0485]
["bitfinex","BTCUSD",1741777672283,0.00076035,82686.0,82682.0,0.0829]
["bitfinex","BTCUSD",1741777672494,0.00076035,82686.0,82684.0,0.0768]
["bitfinex","BTCUSD",1741777673447,0.00076035,82686.0,82685.0,0.00120931]
["bitfinex","BTCUSD",1741777673738,0.00076035,82686.0,82685.0,0.081]
["bitfinex","BTCUSD",1741777674320,0.00076035,82686.0,82685.0,0.1291]
["bitfinex","BTCUSD",1741777674679,0.00076035,82686.0,82685.0,0.1301]
["bitfinex","BTCUSD",1741777676100,0.00076035,82686.0,82685.0,0.1291]
["bitfinex","BTCUSD",1741777677056,0.00076035,82686.0,82685.0,0.1301]
["bitfinex","BTCUSD",1741777677618,0.00076035,82686.0,82685.0,0.1311]
["bitfinex","BTCUSD",1741777678030,0.00076035,82686.0,82685.0,0.1301]
["bitfinex","BTCUSD",1741777678900,0.00076035,82686.0,82685.0,0.1291]
["bitfinex","BTCUSD",1741777679276,0.00076035,82686.0,82685.0,0.1331]
["bitfinex","BTCUSD",1741777679496,0.00076035,82686.0,82685.0,0.1371]
["bitfinex","BTCUSD",1741777680075,0.00076035,82686.0,82685.0,1.05324]
["bitfinex","BTCUSD",1741777680278,0.00076035,82686.0,82685.0,1.06778085]
["bitfinex","BTCUSD",1741777681244,0.05216319,82727.0,82685.0,1.06378085]
["bitfinex","BTCUSD",1741777681460,0.03687511,82727.0,82693.0,0.3]
["bitfinex","BTCUSD",1741777681656,0.03687511,82727.0,82701.0,0.1227]
["bitfinex","BTCUSD",1741777681855,0.03687511,82727.0,82702.0,0.075]
["bitfinex","BTCUSD",1741777682192,0.03687511,82727.0,82704.0,0.075]
["bitfinex","BTCUSD",1741777682403,0.23455523,82742.0,82710.0,0.19268771]
["bitfinex","BTCUSD",1741777682605,0.1336,82741.0,82712.0,0.0803]
["bitfinex","BTCUSD",1741777682778,0.1336,82741.0,82713.0,0.1336]
["bitfinex","BTCUSD",1741777682998,0.16973844,82741.0,82713.0,0.1336]
["bitfinex","BTCUSD",1741777683364,0.006,82727.0,82713.0,0.1336]
["bitfinex","BTCUSD",1741777683766,0.005,82727.0,82713.0,0.1336]
["bitfinex","BTCUSD",1741777683967,0.005,82727.0,82714.0,0.0012088]
["bitfinex","BTCUSD",1741777684166,0.3,82740.0,82713.0,0.1346]
["bitfinex","BTCUSD",1741777684690,0.3,82740.0,82714.0,0.0012088]
["bitfinex","BTCUSD",1741777684847,0.16938774,82739.0,82713.0,0.002]
["bitfinex","BTCUSD",1741777685070,0.3,82722.0,82713.0,0.002]
["bitfinex","BTCUSD",1741777685503,0.3,82722.0,82713.0,0.001]
["bitfinex","BTCUSD",1741777686120,0.3,82722.0,82700.0,0.1336]
["bitfinex","BTCUSD",1741777686280,0.1336,82722.0,82700.0,0.1336]
["bitfinex","BTCUSD",1741777686478,0.1336,82722.0,82713.0,0.001]
["bitfinex","BTCUSD",1741777686887,0.1336,82722.0,82700.0,0.1336]
["bitfinex","BTCUSD",1741777687107,0.1346,82722.0,82701.0,0.00120911]
["bitfinex","BTCUSD",1741777687323,0.001,82722.0,82700.0,0.1336]
["bitfinex","BTCUSD",1741777687903,0.3,82728.0,82701.0,0.00120899]
["bitfinex","BTCUSD",1741777688280,0.3,82728.0,82701.0,0.03764947]
["bitfinex","BTCUSD",1741777688740,0.001,82722.0,82701.0,0.00120899]
["bitfinex","BTCUSD",1741777689156,0.001,82722.0,82705.0,0.0759]
["bitfinex","BTCUSD",1741777689358,0.3,82734.0,82706.0,0.00120893]
["bitfinex","BTCUSD",1741777689557,0.3,82734.0,82705.0,0.0759]
["bitfinex","BTCUSD",1741777689763,0.003,82728.0,82705.0,0.0759]
["bitfinex","BTCUSD",1741777690226,0.3,82734.0,82705.0,0.0759]
["bitfinex","BTCUSD",1741777690651,0.306,82734.0,82706.0,0.00220893]
["bitfinex","BTCUSD",1741777690848,0.01,82734.0,82707.0,0.0776]
["bitfinex","BTCUSD",1741777692075,0.0003384,82722.0,82709.0,0.0759]
["bitfinex","BTCUSD",1741777692277,0.0003384,82722.0,82710.0,0.13356]
["bitfinex","BTCUSD",1741777692445,0.0003384,82722.0,82711.0,0.0783]
["bitfinex","BTCUSD",1741777692649,0.0003384,82722.0,82712.0,0.0012088]
["bitfinex","BTCUSD",1741777692866,0.0003384,82722.0,82711.0,0.0783]
["bitfinex","BTCUSD",1741777693280,0.0003384,82722.0,82712.0,0.02460188]
["bitfinex","BTCUSD",1741777693930,0.0013384,82722.0,82712.0,0.02460188]
["bitfinex","BTCUSD",1741777694756,0.0013384,82722.0,82714.0,0.0802]
["bitfinex","BTCUSD",1741777694958,0.0013384,82722.0,82715.0,0.00120876]
["bitfinex","BTCUSD",1741777695615,0.0003384,82722.0,82715.0,0.00120876]
["bitfinex","BTCUSD",1741777695855,0.0013384,82722.0,82715.0,0.00120876]
["bitfinex","BTCUSD",1741777696402,0.0003384,82722.0,82715.0,0.00120876]
["bitfinex","BTCUSD",1741777696812,0.0013384,82722.0,82715.0,0.00120876]
["bitfinex","BTCUSD",1741777697457,0.0013384,82722.0,82714.0,0.0802]
["bitfinex","BTCUSD",1741777698490,0.0003384,82722.0,82714.0,0.0802]
["bitfinex","BTCUSD",1741777698738,0.0013384,82722.0,82714.0,0.0802]
["bitfinex","BTCUSD",1741777703408,0.0013384,82722.0,82715.0,0.00120876]
["bitfinex","BTCUSD",1741777704329,0.0013384,82722.0,82716.0,0.1281]
["bitfinex","BTCUSD",1741777704536,0.0003384,82722.0,82718.0,0.0792]
["bitfinex","BTCUSD",1741777704742,0.0003384,82722.0,82719.0,0.13344]
["bitfinex","BTCUSD",1741777704962,0.0013384,82722.0,82719.0,0.13344]
["bitfinex","BTCUSD",1741777705355,0.0003384,82722.0,82719.0,0.13344]
["bitfinex","BTCUSD",1741777705728,0.0013384,82722.0,82719.0,0.13344]
["bitfinex","BTCUSD",1741777706295,0.0003384,82722.0,82719.0,0.13344]
["bitfinex","BTCUSD",1741777706593,0.0013384,82722.0,82720.0,0.00120869]
["bitfinex","BTCUSD",1741777706950,0.0013384,82722.0,82719.0,0.13344]
["bitfinex","BTCUSD",1741777708621,0.0013384,82722.0,82720.0,0.00120869]
["bitfinex","BTCUSD",1741777708851,0.0013384,82722.0,82719.0,0.13344]
["bitfinex","BTCUSD",1741777709267,0.0003384,82722.0,82719.0,0.13344]
["bitfinex","BTCUSD",1741777709401,0.0013384,82722.0,82719.0,0.13344]
["bitfinex","BTCUSD",1741777710003,0.0003384,82722.0,82720.0,0.00120869]
["bitfinex","BTCUSD",1741777710220,0.0013384,82722.0,82720.0,0.00120869]
["bitfinex","BTCUSD",1741777710624,0.0013384,82722.0,82719.0,0.13344]
["bitfinex","BTCUSD",1741777710823,0.0003384,82722.0,82719.0,0.13344]
["bitfinex","BTCUSD",1741777711023,0.0013384,82722.0,82719.0,0.13344]
["bitfinex","BTCUSD",1741777711820,0.0013384,82722.0,82719.0,0.13544]
["bitfinex","BTCUSD",1741777712457,0.0003384,82722.0,82719.0,0.13544]
["bitfinex","BTCUSD",1741777712834,0.0003384,82722.0,82719.0,0.13744]
["bitfinex","BTCUSD",1741777713226,0.0003384,82722.0,82719.0,0.13544]
["bitfinex","BTCUSD",1741777713633,0.0003384,82722.0,82719.0,0.13844]
["bitfinex","BTCUSD",1741777714036,0.0003384,82722.0,82719.0,0.13544]
["bitfinex","BTCUSD",1741777714239,0.0003384,82722.0,82719.0,0.13744]
["bitfinex","BTCUSD",1741777715233,0.0003384,82722.0,82719.0,0.004]
["bitfinex","BTCUSD",1741777715479,0.0003384,82722.0,82720.0,0.13336]
["bitfinex","BTCUSD",1741777717133,0.0003384,82722.0,82720.0,0.13436]
["bitfinex","BTCUSD",1741777717646,0.0003384,82722.0,82720.0,0.13336]
["bitfinex","BTCUSD",1741777717845,0.0003384,82722.0,82720.0,0.13836]
["bitfinex","BTCUSD",1741777719174,0.0003384,82722.0,82720.0,0.13636]
["bitfinex","BTCUSD",1741777719592,0.0003384,82722.0,82720.0,0.13836]
["bitfinex","BTCUSD",1741777722983,0.0003384,82722.0,82720.0,0.005]
["bitfinex","BTCUSD",1741777723141,0.0003384,82722.0,82721.0,0.13332]
["bitfinex","BTCUSD",1741777724417,0.0003384,82722.0,82721.0,0.13532]
["bitfinex","BTCUSD",1741777725090,0.0003384,82722.0,82721.0,0.13832]
["bitfinex","BTCUSD",1741777725749,0.01928118,82722.0,82721.0,0.13832]
["bitfinex","BTCUSD",1741777727038,0.01928118,82722.0,82721.0,0.13632]
["bitfinex","BTCUSD",1741777727421,0.01928118,82722.0,82721.0,0.13332]
["bitfinex","BTCUSD",1741777727785,0.01928118,82722.0,82721.0,0.13432]
["bitfinex","BTCUSD",1741777730573,0.0003384,82722.0,82721.0,0.30843612]
["bitfinex","BTCUSD",1741777731052,0.0003384,82722.0,82721.0,0.30743612]
["bitfinex","BTCUSD",1741777731249,0.0003384,82722.0,82721.0,0.31043612]
["bitfinex","BTCUSD",1741777731506,0.0003384,82722.0,82721.0,0.28868464]
["bitfinex","BTCUSD",1741777731712,0.0003384,82722.0,82721.0,0.28568464]
["bitfinex","BTCUSD",1741777731893,0.0003384,82722.0,82721.0,0.29068464]
["bitfinex","BTCUSD",1741777732138,0.0003384,82722.0,82721.0,0.21048464]
["bitfinex","BTCUSD",1741777732347,0.0003384,82722.0,82721.0,0.18982]
["bitfinex","BTCUSD",1741777732919,0.01928088,82722.0,82721.0,0.18782]
["bitfinex","BTCUSD",1741777733100,0.01928088,82722.0,82721.0,0.19282]
["bitfinex","BTCUSD",1741777733724,0.01928088,82722.0,82721.0,0.18782]
["bitfinex","BTCUSD",1741777733951,0.01928088,82722.0,82721.0,0.19082]
["bitfinex","BTCUSD",1741777734182,0.01928088,82722.0,82721.0,0.18574]
["bitfinex","BTCUSD",1741777734358,0.01928088,82722.0,82721.0,0.18874]
["bitfinex","BTCUSD",1741777734596,0.01928088,82722.0,82721.0,0.13924]
["bitfinex","BTCUSD",1741777734828,0.01928088,82722.0,82721.0,0.13624]
["bitfinex","BTCUSD",1741777735043,0.01928088,82722.0,82721.0,0.13924]
["bitfinex","BTCUSD",1741777735266,0.0003384,82722.0,82721.0,0.13924]
["bitfinex","BTCUSD",1741777735469,0.0003384,82722.0,82721.0,0.13624]
["bitfinex","BTCUSD",1741777735710,0.0003384,82722.0,82721.0,0.13924]
["bitfinex","BTCUSD",1741777735931,0.0003384,82722.0,82721.0,0.13624]
["bitfinex","BTCUSD",1741777736171,0.0003384,82722.0,82721.0,0.13924]
["bitfinex","BTCUSD",1741777736856,0.0003384,82722.0,82721.0,0.13624]
["bitfinex","BTCUSD",1741777737082,0.0003384,82722.0,82721.0,0.13824]
["bitfinex","BTCUSD",1741777737873,0.0003384,82722.0,82721.0,0.13524]
["bitfinex","BTCUSD",1741777738204,0.0003384,82722.0,82721.0,0.13724]
["bitfinex","BTCUSD",1741777738471,0.01928096,82722.0,82721.0,0.13524]
["bitfinex","BTCUSD",1741777738992,0.01928096,82722.0,82721.0,0.13724]
["bitfinex","BTCUSD",1741777740694,0.01928096,82722.0,82721.0,0.21284]
["bitfinex","BTCUSD",1741777742302,0.01928096,82722.0,82721.0,0.1372]
["bitfinex","BTCUSD",1741777742516,0.0003384,82722.0,82721.0,0.004]
["bitfinex","BTCUSD",1741777743035,0.00460682,82722.0,82721.0,0.004]
["bitfinex","BTCUSD",1741777743233,0.08260682,82722.0,82721.0,0.004]
["bitfinex","BTCUSD",1741777743457,0.08260682,82722.0,82721.0,0.002]
["bitfinex","BTCUSD",1741777743700,0.08260682,82722.0,82712.0,0.0001692]
["bitfinex","BTCUSD",1741777743816,0.3,82721.0,82712.0,0.0001692]
["bitfinex","BTCUSD",1741777744052,0.00426825,82720.0,82712.0,0.0001692]
["bitfinex","BTCUSD",1741777744466,0.3,82718.0,82712.0,0.0001692]
["bitfinex","BTCUSD",1741777744904,0.19268771,82710.0,82703.0,0.12449572]
["bitfinex","BTCUSD",1741777745134,0.00420666,82717.0,82700.0,0.10801417]
["bitfinex","BTCUSD",1741777745343,0.00420673,82709.0,82700.0,0.10801417]
["bitfinex","BTCUSD",1741777745566,0.01894692,82713.0,82700.0,0.10801417]
["bitfinex","BTCUSD",1741777745772,0.01894692,82713.0,82701.0,0.0775]
["bitfinex","BTCUSD",1741777746002,0.01894692,82713.0,82703.0,0.0499]
["bitfinex","BTCUSD",1741777746210,0.01894692,82713.0,82697.0,0.13316]
["bitfinex","BTCUSD",1741777746622,0.08510662,82712.0,82697.0,0.13316]
["bitfinex","BTCUSD",1741777748145,0.00420662,82712.0,82697.0,0.13416]
["bitfinex","BTCUSD",1741777748549,0.00420662,82712.0,82698.0,0.0815]
["bitfinex","BTCUSD",1741777748785,0.00420662,82712.0,82699.0,0.00120911]
["bitfinex","BTCUSD",1741777749199,0.00520662,82712.0,82700.0,0.32584771]
["bitfinex","BTCUSD",1741777749405,0.002,82712.0,82702.0,0.0758]
["bitfinex","BTCUSD",1741777749640,0.002,82712.0,82703.0,0.29212883]
["bitfinex","BTCUSD",1741777749849,0.002,82712.0,82704.0,0.00120884]
["bitfinex","BTCUSD",1741777750183,0.002,82712.0,82711.0,0.10031975]
["bitfinex","BTCUSD",1741777750379,0.002,82712.0,82711.0,0.23347975]
["bitfinex","BTCUSD",1741777750706,0.001,82712.0,82711.0,0.23347975]
["bitfinex","BTCUSD",1741777750913,0.01894692,82713.0,82711.0,0.23347975]
["bitfinex","BTCUSD",1741777751257,0.001,82712.0,82711.0,0.23347975]
["bitfinex","BTCUSD",1741777751671,0.01894692,82713.0,82711.0,0.23647975]
["bitfinex","BTCUSD",1741777751775,0.01894692,82713.0,82712.0,0.00120884]
["bitfinex","BTCUSD",1741777752015,0.01894692,82713.0,82711.0,0.23647975]
["bitfinex","BTCUSD",1741777752226,0.01894692,82713.0,82711.0,0.23947975]
["bitfinex","BTCUSD",1741777752523,0.01894692,82713.0,82711.0,0.23647975]
["bitfinex","BTCUSD",1741777752730,0.01894692,82713.0,82711.0,0.23347975]
["bitfinex","BTCUSD",1741777752932,0.01894692,82713.0,82711.0,0.23647975]
["bitfinex","BTCUSD",1741777753290,0.01894692,82713.0,82711.0,0.28147878]
["bitfinex","BTCUSD",1741777754101,0.01894692,82713.0,82712.0,0.003]
["bitfinex","BTCUSD",1741777754440,0.01894692,82713.0,82711.0,0.28147878]
["bitfinex","BTCUSD",1741777754664,0.01894692,82713.0,82711.0,0.27847878]
["bitfinex","BTCUSD",1741777754881,0.01894692,82713.0,82711.0,0.28447878]
["bitfinex","BTCUSD",1741777755089,0.01894692,82713.0,82711.0,0.28147878]
["bitfinex","BTCUSD",1741777755512,0.01894692,82713.0,82712.0,0.003]
["bitfinex","BTCUSD",1741777755719,0.01894692,82713.0,82711.0,0.28147878]
["bitfinex","BTCUSD",1741777756089,0.01894692,82713.0,82712.0,0.00120883]
["bitfinex","BTCUSD",1741777756298,0.01894692,82713.0,82711.0,0.28147878]
["bitfinex","BTCUSD",1741777756507,0.01894692,82713.0,82712.0,0.049]
["bitfinex","BTCUSD",1741777756934,0.01894692,82713.0,82712.0,0.05020874]
["bitfinex","BTCUSD",1741777757103,0.01894692,82713.0,82712.0,0.049]
["bitfinex","BTCUSD",1741777757944,0.01894692,82713.0,82712.0,0.055]
["bitfinex","BTCUSD",1741777758519,0.01894692,82713.0,82712.0,0.052]
["bitfinex","BTCUSD",1741777759040,0.01894692,82713.0,82712.0,0.055]
["bitfinex","BTCUSD",1741777759290,0.01894692,82713.0,82712.0,0.05620874]
["bitfinex","BTCUSD",1741777759865,0.01894692,82713.0,82712.0,0.055]
["bitfinex","BTCUSD",1741777760078,0.01894692,82713.0,82712.0,0.05620875]
["bitfinex","BTCUSD",1741777760287,0.01894692,82713.0,82712.0,0.055]
["bitfinex","BTCUSD",1741777760974,0.01894692,82713.0,82712.0,0.05620876]
["bitfinex","BTCUSD",1741777762632,0.01894692,82713.0,82712.0,0.34588]
["bitfinex","BTCUSD",1741777764068,0.01894692,82713.0,82712.0,0.34288]
["bitfinex","BTCUSD",1741777764846,0.01894692,82713.0,82712.0,0.34588]
["bitfinex","BTCUSD",1741777767517,0.01894692,82713.0,82712.0,0.47892]
["bitfinex","BTCUSD",1741777767756,0.00012636,82717.0,82712.0,0.47892]
["bitfinex","BTCUSD",1741777767963,0.00012636,82717.0,82713.0,0.07900859]
["bitfinex","BTCUSD",1741777769496,0.00012636,82717.0,82713.0,0.08600859]
["bitfinex","BTCUSD",1741777769742,0.00012636,82717.0,82713.0,0.0778]
["bitfinex","BTCUSD",1741777770143,0.00012636,82717.0,82713.0,0.0848]
["bitfinex","BTCUSD",1741777770464,0.00012636,82717.0,82713.0,0.0778]
["bitfinex","BTCUSD",1741777770700,0.00012636,82717.0,82713.0,0.07900865]
["bitfinex","BTCUSD",1741777770906,0.00112636,82717.0,82713.0,0.08600865]
["bitfinex","BTCUSD",1741777771326,0.00012636,82717.0,82713.0,0.07900865]
["bitfinex","BTCUSD",1741777771529,0.00012636,82717.0,82713.0,0.08600865]
["bitfinex","BTCUSD",1741777772572,0.00012636,82717.0,82713.0,0.09300865]
["bitfinex","BTCUSD",1741777772776,0.00012636,82717.0,82714.0,0.13296]
["bitfinex","BTCUSD",1741777773140,0.00012636,82717.0,82713.0,0.014]
["bitfinex","BTCUSD",1741777773345,0.00012636,82717.0,82714.0,0.13296]
["bitfinex","BTCUSD",1741777773541,0.00012636,82717.0,82713.0,0.014]
["bitfinex","BTCUSD",1741777773742,0.0769,82716.0,82707.0,0.13296]
["bitfinex","BTCUSD",1741777773946,0.08094961,82716.0,82707.0,0.13296]
["bitfinex","BTCUSD",1741777774147,0.08094961,82716.0,82714.0,0.007]
["bitfinex","BTCUSD",1741777774542,0.08094961,82716.0,82707.0,0.13296]
["bitfinex","BTCUSD",1741777774744,0.00402419,82715.0,82707.0,0.13296]
["bitfinex","BTCUSD",1741777774947,0.002,82716.0,82707.0,0.13308636]
["bitfinex","BTCUSD",1741777775516,0.2174675,82729.0,82707.0,0.13308636]
["bitfinex","BTCUSD",1741777775729,0.002,82716.0,82707.0,0.13308636]
["bitfinex","BTCUSD",1741777775931,0.002,82716.0,82714.0,0.007]
["bitfinex","BTCUSD",1741777776133,0.002,82716.0,82707.0,0.13308636]
["bitfinex","BTCUSD",1741777776548,0.004,82716.0,82707.0,0.13308636]
["bitfinex","BTCUSD",1741777776762,0.002,82716.0,82707.0,0.13308636]
["bitfinex","BTCUSD",1741777776945,0.45416,82738.0,82709.0,0.0465]
["bitfinex","BTCUSD",1741777777175,0.01894494,82714.0,82710.0,0.00120883]
["bitfinex","BTCUSD",1741777777385,0.01894494,82714.0,82709.0,0.0465]
["bitfinex","BTCUSD",1741777777593,0.001,82716.0,82709.0,0.04770886]
["bitfinex","BTCUSD",1741777777793,0.01894482,82714.0,82709.0,0.04770886]
["bitfinex","BTCUSD",1741777778190,0.01894482,82714.0,82709.0,0.0475]
["bitfinex","BTCUSD",1741777778395,0.01894482,82714.0,82709.0,0.04870886]
["bitfinex","BTCUSD",1741777778612,0.01894482,82714.0,82709.0,0.0475]
["bitfinex","BTCUSD",1741777778842,0.01894482,82714.0,82709.0,0.04770886]
["bitfinex","BTCUSD",1741777779496,0.01894482,82714.0,82709.0,0.04970886]
["bitfinex","BTCUSD",1741777780166,0.01894482,82714.0,82709.0,0.05070886]
["bitfinex","BTCUSD",1741777780374,0.01894482,82714.0,82709.0,0.04870886]
["bitfinex","BTCUSD",1741777780540,0.01894482,82714.0,82709.0,0.04770886]
["bitfinex","BTCUSD",1741777780755,0.01894482,82714.0,82709.0,0.0465]
["bitfinex","BTCUSD",1741777780989,0.01894482,82714.0,82709.0,0.04870885]
["bitfinex","BTCUSD",1741777781735,0.01894482,82714.0,82709.0,0.05070885]
["bitfinex","BTCUSD",1741777786359,0.01894482,82714.0,82709.0,0.0495]
["bitfinex","BTCUSD",1741777787006,0.01894482,82714.0,82710.0,0.0012088]
["bitfinex","BTCUSD",1741777787345,0.01894482,82714.0,82709.0,0.0495]
["bitfinex","BTCUSD",1741777787986,0.01894482,82714.0,82709.0,0.0465]
["bitfinex","BTCUSD",1741777788329,0.01894482,82714.0,82710.0,0.13488]
["bitfinex","BTCUSD",1741777788736,0.01894482,82714.0,82710.0,0.13288]
["bitfinex","BTCUSD",1741777789327,0.01894482,82714.0,82710.0,0.13388]
["bitfinex","BTCUSD",1741777789853,0.01894482,82714.0,82710.0,0.13288]
["bitfinex","BTCUSD",1741777790735,0.01454085,82736.0,82710.0,0.13288]
["bitfinex","BTCUSD",1741777791143,0.01454085,82737.0,82710.0,0.13288]
["bitfinex","BTCUSD",1741777791986,0.08070961,82737.0,82710.0,0.13288]
["bitfinex","BTCUSD",1741777792418,0.11942208,82737.0,82710.0,0.13288]
["bitfinex","BTCUSD",1741777792793,0.307,82736.0,82710.0,0.13388]
["bitfinex","BTCUSD",1741777793350,0.3,82736.0,82710.0,0.13288]
["bitfinex","BTCUSD",1741777793556,0.3,82736.0,82710.0,0.13488]
["bitfinex","BTCUSD",1741777793862,0.3,82736.0,82711.0,0.08]
["bitfinex","BTCUSD",1741777794137,0.3,82736.0,82712.0,0.13284]
["bitfinex","BTCUSD",1741777794378,0.307,82736.0,82712.0,0.13284]
["bitfinex","BTCUSD",1741777795268,0.04698624,82736.0,82713.0,0.13284]
["bitfinex","BTCUSD",1741777795473,0.01894436,82731.0,82713.0,0.13284]
["bitfinex","BTCUSD",1741777796910,0.02494436,82731.0,82713.0,0.13284]
["bitfinex","BTCUSD",1741777797288,0.02994436,82731.0,82713.0,0.13284]
["bitfinex","BTCUSD",1741777797898,0.02994436,82731.0,82714.0,0.0484]
["bitfinex","BTCUSD",1741777798855,0.02394436,82731.0,82714.0,0.0484]
["bitfinex","BTCUSD",1741777799201,0.03094436,82731.0,82714.0,0.0484]
["bitfinex","BTCUSD",1741777799870,0.02594436,82731.0,82714.0,0.0484]
["bitfinex","BTCUSD",1741777800076,0.03094436,82731.0,82714.0,0.0494]
["bitfinex","BTCUSD",1741777800744,0.012,82731.0,82714.0,0.0494]
["bitfinex","BTCUSD",1741777800948,0.012,82731.0,82715.0,0.08300893]
["bitfinex","BTCUSD",1741777801739,0.012,82731.0,82715.0,0.0818]
["bitfinex","BTCUSD",1741777801912,0.005,82731.0,82715.0,0.0818]
["bitfinex","BTCUSD",1741777802305,0.0123386,82731.0,82715.0,0.08300882]
["bitfinex","BTCUSD",1741777802505,0.0123386,82731.0,82715.0,0.0818]
["bitfinex","BTCUSD",1741777802935,0.0073386,82731.0,82715.0,0.0818]
["bitfinex","BTCUSD",1741777803372,0.0123386,82731.0,82715.0,0.0828]
["bitfinex","BTCUSD",1741777804311,0.0123386,82731.0,82716.0,0.00120882]
["bitfinex","BTCUSD",1741777804827,0.0123386,82731.0,82715.0,0.08400882]
["bitfinex","BTCUSD",1741777805226,0.0053386,82731.0,82715.0,0.08400882]
["bitfinex","BTCUSD",1741777805449,0.0053386,82731.0,82715.0,0.0828]
["bitfinex","BTCUSD",1741777805652,0.0123386,82731.0,82715.0,0.08400882]
["bitfinex","BTCUSD",1741777805853,0.0123386,82731.0,82715.0,0.0828]
["bitfinex","BTCUSD",1741777806060,0.0053386,82731.0,82715.0,0.0828]
["bitfinex","BTCUSD",1741777806442,0.0123386,82731.0,82716.0,0.0452]
["bitfinex","BTCUSD",1741777806695,0.0073386,82731.0,82722.0,0.0452]
["bitfinex","BTCUSD",1741777806930,0.0073386,82731.0,82724.0,0.0802]
["bitfinex","BTCUSD",1741777807168,0.0123386,82731.0,82727.0,0.0452]
["bitfinex","BTCUSD",1741777807440,0.0123386,82731.0,82730.0,0.0452]
["bitfinex","BTCUSD",1741777807661,0.0173386,82731.0,82730.0,0.1254]
["bitfinex","BTCUSD",1741777807883,0.0123386,82731.0,82730.0,0.1254]
["bitfinex","BTCUSD",1741777808334,0.0053386,82731.0,82730.0,0.1254]
["bitfinex","BTCUSD",1741777808559,0.0123386,82731.0,82730.0,0.1254]
["bitfinex","BTCUSD",1741777809068,0.0053386,82731.0,82730.0,0.1254]
["bitfinex","BTCUSD",1741777809518,0.0003386,82731.0,82730.0,0.1254]
["bitfinex","BTCUSD",1741777809735,0.0003386,82731.0,82730.0,0.1294]
["bitfinex","BTCUSD",1741777809929,0.0003386,82731.0,82730.0,0.1304]
["bitfinex","BTCUSD",1741777810353,0.0003386,82731.0,82730.0,0.1264]
["bitfinex","BTCUSD",1741777810749,0.01928014,82731.0,82730.0,0.1264]
["bitfinex","BTCUSD",1741777811125,0.01928014,82731.0,82730.0,0.1274]
["bitfinex","BTCUSD",1741777811775,0.01928014,82731.0,82730.0,0.1284]
["bitfinex","BTCUSD",1741777812114,0.01928014,82731.0,82730.0,0.1274]
["bitfinex","BTCUSD",1741777812549,0.01928014,82731.0,82730.0,0.1264]
["bitfinex","BTCUSD",1741777812767,0.01928014,82731.0,82730.0,0.1284]
["bitfinex","BTCUSD",1741777812981,0.01928014,82731.0,82730.0,0.1264]
["bitfinex","BTCUSD",1741777813394,0.01928014,82731.0,82730.0,0.1284]
["bitfinex","BTCUSD",1741777816304,0.0003386,82731.0,82730.0,0.1284]
["bitfinex","BTCUSD",1741777816425,0.0003386,82731.0,82730.0,0.12960842]
["bitfinex","BTCUSD",1741777819664,0.0003386,82731.0,82730.0,0.1296084]
["bitfinex","BTCUSD",1741777820264,0.0003386,82731.0,82730.0,0.1276084]
["bitfinex","BTCUSD",1741777820680,0.0013386,82731.0,82730.0,0.1346084]
["bitfinex","BTCUSD",1741777821315,0.0013386,82731.0,82730.0,0.1336084]
["bitfinex","BTCUSD",1741777821518,0.0013386,82731.0,82730.0,0.1346084]
["bitfinex","BTCUSD",1741777821971,0.0013386,82731.0,82730.0,0.1336084]
["bitfinex","BTCUSD",1741777822393,0.0023386,82731.0,82730.0,0.1386084]
["bitfinex","BTCUSD",1741777824604,0.0023386,82731.0,82730.0,0.4637084]
["bitfinex","BTCUSD",1741777824759,0.0023386,82731.0,82730.0,0.4625]
["bitfinex","BTCUSD",1741777825632,0.01800494,82734.0,82730.0,0.3371]
["bitfinex","BTCUSD",1741777825774,0.01800494,82734.0,82731.0,0.04910839]
["bitfinex","BTCUSD",1741777825976,0.01800494,82734.0,82732.0,0.079]
["bitfinex","BTCUSD",1741777826175,0.01800494,82734.0,82733.0,0.08020838]
["bitfinex","BTCUSD",1741777827003,0.01800494,82734.0,82733.0,0.079]
["bitfinex","BTCUSD",1741777827658,0.01900494,82734.0,82733.0,0.079]
["bitfinex","BTCUSD",1741777827827,0.01900494,82734.0,82733.0,0.085]
["bitfinex","BTCUSD",1741777828031,0.01900494,82734.0,82733.0,0.21876851]
["bitfinex","BTCUSD",1741777828235,0.01800494,82734.0,82733.0,0.21876851]
["bitfinex","BTCUSD",1741777828433,0.01800494,82734.0,82733.0,0.22476851]
["bitfinex","BTCUSD",1741777828633,0.01900494,82734.0,82733.0,0.22476851]
["bitfinex","BTCUSD",1741777831091,0.01900494,82734.0,82733.0,0.22472851]
["bitfinex","BTCUSD",1741777831297,0.01900494,82734.0,82733.0,0.22352]
["bitfinex","BTCUSD",1741777831494,0.001,82734.0,82733.0,0.22352]
["bitfinex","BTCUSD",1741777836029,0.01893879,82734.0,82733.0,0.22352]
["bitfinex","BTCUSD",1741777837007,0.01893879,82734.0,82733.0,0.24732458]
["bitfinex","BTCUSD",1741777837240,0.01893879,82734.0,82733.0,0.29232458]
["bitfinex","BTCUSD",1741777840494,0.01893879,82734.0,82733.0,0.58312458]
["bitfinex","BTCUSD",1741777840918,0.01893879,82734.0,82733.0,0.45060458]
["bitfinex","BTCUSD",1741777841114,0.01893879,82734.0,82733.0,0.58308458]
["bitfinex","BTCUSD",1741777843627,0.01893879,82734.0,82733.0,0.55928]
["bitfinex","BTCUSD",1741777848192,0.01893879,82734.0,82733.0,0.4268]
["bitfinex","BTCUSD",1741777848420,0.3,82742.0,82733.0,0.012]
["bitfinex","BTCUSD",1741777848649,0.03881475,82734.0,82733.0,0.14444]
["bitfinex","BTCUSD",1741777848890,0.3,82742.0,82733.0,0.14444]
["bitfinex","BTCUSD",1741777849301,0.3,82742.0,82733.0,0.13844]
["bitfinex","BTCUSD",1741777849724,0.304,82742.0,82733.0,0.13244]
["bitfinex","BTCUSD",1741777850201,0.3,82742.0,82733.0,0.13244]
["bitfinex","BTCUSD",1741777850661,0.304,82742.0,82733.0,0.13244]
["bitfinex","BTCUSD",1741777851118,0.34859025,82742.0,82733.0,0.13244]
["bitfinex","BTCUSD",1741777851347,0.01894154,82740.0,82733.0,0.13244]
["bitfinex","BTCUSD",1741777852119,0.01894154,82740.0,82733.0,0.11744]
["bitfinex","BTCUSD",1741777852317,0.01894154,82740.0,82731.0,0.0001693]
["bitfinex","BTCUSD",1741777852759,0.302,82740.0,82731.0,0.0001693]
["bitfinex","BTCUSD",1741777852960,0.3,82738.0,82731.0,0.0001693]
["bitfinex","BTCUSD",1741777853142,0.01454085,82735.0,82731.0,0.0001693]
["bitfinex","BTCUSD",1741777853345,0.01454085,82732.0,82731.0,0.0001693]
["bitfinex","BTCUSD",1741777853553,0.75516485,82732.0,82731.0,0.0001693]
["bitfinex","BTCUSD",1741777854437,0.31454085,82732.0,82731.0,0.0001693]
["bitfinex","BTCUSD",1741777854841,0.75516485,82732.0,82731.0,0.0001693]
["bitfinex","BTCUSD",1741777855053,0.64560985,82732.0,82731.0,0.0001693]
["bitfinex","BTCUSD",1741777855276,0.3,82732.0,82731.0,0.0001693]
["bitfinex","BTCUSD",1741777855728,0.32294535,82732.0,82731.0,0.0001693]
["bitfinex","BTCUSD",1741777856137,0.32794535,82732.0,82731.0,0.0001693]
["bitfinex","BTCUSD",1741777856309,0.32394535,82732.0,82731.0,0.0001693]
["bitfinex","BTCUSD",1741777856512,0.31894535,82732.0,82731.0,0.0001693]
["bitfinex","BTCUSD",1741777856890,0.32294535,82732.0,82731.0,0.0001693]
["bitfinex","BTCUSD",1741777858494,0.32694535,82732.0,82731.0,0.0001693]
["bitfinex","BTCUSD",1741777859325,0.32694535,82732.0,82715.0,0.0610079]
["bitfinex","BTCUSD",1741777859763,0.31894535,82732.0,82715.0,0.0610079]
["bitfinex","BTCUSD",1741777859915,0.32294535,82732.0,82715.0,0.0610079]
["bitfinex","BTCUSD",1741777860112,0.32594535,82732.0,82715.0,0.0610079]
["bitfinex","BTCUSD",1741777860318,0.3,82731.0,82715.0,0.0610079]
["bitfinex","BTCUSD",1741777860543,0.01894535,82732.0,82716.0,0.04920878]
["bitfinex","BTCUSD",1741777860744,0.02294535,82732.0,82716.0,0.04920878]
["bitfinex","BTCUSD",1741777862280,0.02294535,82732.0,82717.0,0.0789]
["bitfinex","BTCUSD",1741777862479,0.02594535,82732.0,82718.0,0.00120871]
["bitfinex","BTCUSD",1741777862820,0.02294535,82732.0,82717.0,0.0789]
["bitfinex","BTCUSD",1741777862947,0.02194535,82732.0,82719.0,0.00120871]
["bitfinex","BTCUSD",1741777863144,0.004,82731.0,82719.0,0.0479]
["bitfinex","BTCUSD",1741777863352,0.004,82731.0,82721.0,0.0784]
["bitfinex","BTCUSD",1741777863555,0.004,82731.0,82723.0,0.0784]
["bitfinex","BTCUSD",1741777863757,0.003,82732.0,82725.0,0.0803]
["bitfinex","BTCUSD",1741777864134,0.004,82732.0,82727.0,0.045]
["bitfinex","BTCUSD",1741777864316,0.004,82732.0,82728.0,0.00120864]
["bitfinex","BTCUSD",1741777864468,0.0003386,82750.0,82728.0,0.00120864]
["bitfinex","BTCUSD",1741777864882,0.0003386,82750.0,82729.0,0.0779]
["bitfinex","BTCUSD",1741777865085,0.0003386,82750.0,82730.0,0.00120863]
["bitfinex","BTCUSD",1741777865522,0.0003386,82750.0,82731.0,0.0789]
["bitfinex","BTCUSD",1741777865721,0.04842607,82745.0,82730.0,0.0789]
["bitfinex","BTCUSD",1741777866154,0.00446543,82743.0,82730.0,0.0789]
["bitfinex","BTCUSD",1741777866348,0.01894062,82740.0,82730.0,0.0789]
["bitfinex","BTCUSD",1741777868480,0.01894062,82740.0,82731.0,0.13236]
["bitfinex","BTCUSD",1741777868944,0.01894062,82740.0,82731.0,0.13356868]
["bitfinex","BTCUSD",1741777869204,0.0003386,82750.0,82731.0,0.13356868]
["bitfinex","BTCUSD",1741777869396,0.0481919,82749.0,82731.0,0.13369511]
["bitfinex","BTCUSD",1741777869606,0.0003386,82750.0,82731.0,0.13248643]
["bitfinex","BTCUSD",1741777869607,0.01894065,82738.0,82731.0,0.13248643]
["bitfinex","BTCUSD",1741777870197,0.21047155,82758.0,82731.0,0.13248643]
["bitfinex","BTCUSD",1741777870400,0.13236,82758.0,82732.0,0.00120855]
["bitfinex","BTCUSD",1741777870613,0.01454085,82763.0,82732.0,0.00120855]
["bitfinex","BTCUSD",1741777870614,0.01894052,82754.0,82733.0,0.0792]
["bitfinex","BTCUSD",1741777870811,0.007,82750.0,82733.0,0.0792]
["bitfinex","BTCUSD",1741777871627,0.04793815,82750.0,82733.0,0.0792]
["bitfinex","BTCUSD",1741777871789,0.3,82758.0,82736.0,0.0818]
["bitfinex","BTCUSD",1741777871995,0.002,82738.0,82737.0,0.00120845]
["bitfinex","BTCUSD",1741777872295,0.3,82765.0,82737.0,0.00120845]
["bitfinex","BTCUSD",1741777872491,0.3,82765.0,82731.0,0.13248643]
["bitfinex","BTCUSD",1741777872492,0.005,82750.0,82739.0,0.0475]
["bitfinex","BTCUSD",1741777872729,0.005,82750.0,82741.0,0.0818]
["bitfinex","BTCUSD",1741777872984,0.005,82758.0,82744.0,0.0773]
["bitfinex","BTCUSD",1741777873182,0.005,82758.0,82746.0,0.0773]
["bitfinex","BTCUSD",1741777873394,0.34881316,82769.0,82747.0,0.00120824]
["bitfinex","BTCUSD",1741777873799,0.001,82750.0,82748.0,0.0773]
["bitfinex","BTCUSD",1741777874011,0.001,82750.0,82749.0,0.13348824]
["bitfinex","BTCUSD",1741777874204,0.01993687,82750.0,82749.0,0.13348824]
["bitfinex","BTCUSD",1741777874453,0.01993687,82750.0,82749.0,0.13228]
["bitfinex","BTCUSD",1741777875286,0.01893687,82750.0,82749.0,0.13228]
["bitfinex","BTCUSD",1741777876281,0.01893687,82750.0,82749.0,0.13528]
["bitfinex","BTCUSD",1741777876501,0.01893687,82750.0,82749.0,0.13628]
["bitfinex","BTCUSD",1741777876921,0.01893687,82750.0,82749.0,0.13228]
["bitfinex","BTCUSD",1741777877326,0.01893687,82750.0,82749.0,0.14028]
["bitfinex","BTCUSD",1741777877537,0.00893687,82750.0,82749.0,0.14028]
["bitfinex","BTCUSD",1741777877741,0.00893687,82750.0,82749.0,0.13628]
["bitfinex","BTCUSD",1741777878132,0.00893687,82750.0,82749.0,0.26768]
["bitfinex","BTCUSD",1741777878641,0.04881316,82769.0,82751.0,0.1274]
["bitfinex","BTCUSD",1741777878849,0.0003388,82769.0,82753.0,0.1274]
["bitfinex","BTCUSD",1741777879048,0.01893634,82765.0,82754.0,0.0807081]
["bitfinex","BTCUSD",1741777880268,0.02093634,82765.0,82758.0,0.02471609]
["bitfinex","BTCUSD",1741777880478,0.02093634,82765.0,82760.0,0.0478]
["bitfinex","BTCUSD",1741777880691,0.02093634,82765.0,82762.0,0.0775]
["bitfinex","BTCUSD",1741777880692,0.02293634,82765.0,82762.0,0.0775]
["bitfinex","BTCUSD",1741777881112,0.02093634,82765.0,82762.0,0.0775]
["bitfinex","BTCUSD",1741777881318,0.02093634,82765.0,82763.0,0.00120809]
["bitfinex","BTCUSD",1741777881520,0.02093634,82765.0,82762.0,0.0775]
["bitfinex","BTCUSD",1741777881965,0.0003388,82769.0,82762.0,0.0775]
["bitfinex","BTCUSD",1741777882196,0.00076013,82769.0,82762.0,0.0775]
["bitfinex","BTCUSD",1741777882409,0.002,82765.0,82762.0,0.0775]
["bitfinex","BTCUSD",1741777882614,0.002,82765.0,82761.0,0.2908]
["bitfinex","BTCUSD",1741777882836,0.002,82765.0,82763.0,0.1322]
["bitfinex","BTCUSD",1741777883110,0.00076013,82769.0,82763.0,0.1322]
["bitfinex","BTCUSD",1741777883521,0.01454085,82785.0,82763.0,0.1322]
["bitfinex","BTCUSD",1741777883723,0.00012635,82783.0,82763.0,0.1322]
["bitfinex","BTCUSD",1741777883929,0.00012635,82783.0,82764.0,0.00120821]
["bitfinex","BTCUSD",1741777884133,0.00416638,82782.0,82763.0,0.13340821]
["bitfinex","BTCUSD",1741777884797,0.00416638,82782.0,82763.0,0.1322]
["bitfinex","BTCUSD",1741777885004,0.00416638,82782.0,82763.0,0.13340812]
["bitfinex","BTCUSD",1741777885229,0.00416638,82782.0,82763.0,0.1362]
["bitfinex","BTCUSD",1741777885432,0.00416638,82782.0,82763.0,0.13740812]
["bitfinex","BTCUSD",1741777885682,0.00416638,82782.0,82763.0,0.13340812]
["bitfinex","BTCUSD",1741777885885,0.00616638,82782.0,82763.0,0.13340812]
["bitfinex","BTCUSD",1741777886092,0.00616638,82782.0,82763.0,0.1322]
["bitfinex","BTCUSD",1741777886292,0.01893338,82778.0,82763.0,0.1322]
["bitfinex","BTCUSD",1741777886711,0.01893338,82778.0,82763.0,0.13340812]
["bitfinex","BTCUSD",1741777886887,0.01893338,82778.0,82763.0,0.1322]
["bitfinex","BTCUSD",1741777887294,0.01893338,82778.0,82763.0,0.13340812]
["bitfinex","BTCUSD",1741777887430,0.01893338,82778.0,82763.0,0.1322]
["bitfinex","BTCUSD",1741777887634,0.01993338,82778.0,82763.0,0.1322]
["bitfinex","BTCUSD",1741777887833,0.01993338,82778.0,82764.0,0.0821]
["bitfinex","BTCUSD",1741777888289,0.01993338,82778.0,82763.0,0.13340812]
["bitfinex","BTCUSD",1741777888290,0.01993338,82778.0,82765.0,0.00120812]
["bitfinex","BTCUSD",1741777888489,0.02093338,82778.0,82766.0,0.0821]
["bitfinex","BTCUSD",1741777888702,0.01993338,82778.0,82767.0,0.00120805]
["bitfinex","BTCUSD",1741777889107,0.01993338,82778.0,82766.0,0.0821]
["bitfinex","BTCUSD",1741777889850,0.02093338,82778.0,82766.0,0.0821]
["bitfinex","BTCUSD",1741777890045,0.01993338,82778.0,82767.0,0.00120805]
["bitfinex","BTCUSD",1741777890397,0.02093338,82778.0,82766.0,0.0821]
["bitfinex","BTCUSD",1741777890868,0.02127198,82778.0,82767.0,0.00120805]
["bitfinex","BTCUSD",1741777891074,0.02027198,82778.0,82767.0,0.00120805]
["bitfinex","BTCUSD",1741777891829,0.01927198,82778.0,82766.0,0.0821]
["bitfinex","BTCUSD",1741777891957,0.02027198,82778.0,82766.0,0.0821]
["bitfinex","BTCUSD",1741777892539,0.02127198,82778.0,82766.0,0.0821]
["bitfinex","BTCUSD",1741777892736,0.02027198,82778.0,82766.0,0.0821]
["bitfinex","BTCUSD",1741777892945,0.01927198,82778.0,82766.0,0.0821]
["bitfinex","BTCUSD",1741777893140,0.02027198,82778.0,82766.0,0.0821]
["bitfinex","BTCUSD",1741777893341,0.02027198,82778.0,82767.0,0.13212]
["bitfinex","BTCUSD",1741777893761,0.02127198,82778.0,82767.0,0.13212]
["bitfinex","BTCUSD",1741777894376,0.02027198,82778.0,82767.0,0.13212]
["bitfinex","BTCUSD",1741777895143,0.01927198,82778.0,82767.0,0.13212]
["bitfinex","BTCUSD",1741777895561,0.02027198,82778.0,82767.0,0.13212]
["bitfinex","BTCUSD",1741777895780,0.02127198,82778.0,82767.0,0.13212]
["bitfinex","BTCUSD",1741777899819,0.02127198,82778.0,82768.0,0.1282]
["bitfinex","BTCUSD",1741777900539,0.02027198,82778.0,82768.0,0.1282]
["bitfinex","BTCUSD",1741777900764,0.02027198,82778.0,82768.0,0.12940803]
["bitfinex","BTCUSD",1741777900966,0.02127198,82778.0,82768.0,0.12940803]
["bitfinex","BTCUSD",1741777901590,0.02027198,82778.0,82768.0,0.12940803]
["bitfinex","BTCUSD",1741777901992,0.02127198,82778.0,82768.0,0.12940803]
["bitfinex","BTCUSD",1741777902458,0.02027198,82778.0,82768.0,0.12940803]
["bitfinex","BTCUSD",1741777902869,0.02127198,82778.0,82768.0,0.12940803]
["bitfinex","BTCUSD",1741777903674,0.02127198,82778.0,82769.0,0.0794]
["bitfinex","BTCUSD",1741777903874,0.02127198,82778.0,82770.0,0.00120803]
["bitfinex","BTCUSD",1741777904072,0.02127198,82778.0,82769.0,0.0794]
["bitfinex","BTCUSD",1741777904974,0.02027198,82778.0,82769.0,0.0794]
["bitfinex","BTCUSD",1741777905177,0.02127198,82778.0,82769.0,0.0794]
["bitfinex","BTCUSD",1741777905401,0.02027198,82778.0,82769.0,0.0794]
["bitfinex","BTCUSD",1741777905633,0.02027198,82778.0,82770.0,0.13204]
["bitfinex","BTCUSD",1741777906131,0.02127198,82778.0,82770.0,0.13204]
["bitfinex","BTCUSD",1741777906589,0.01927198,82778.0,82770.0,0.13204]
["bitfinex","BTCUSD",1741777907250,0.02027198,82778.0,82770.0,0.13204]
["bitfinex","BTCUSD",1741777908417,0.02127198,82778.0,82770.0,0.13204]
["bitfinex","BTCUSD",1741777908898,0.02127198,82778.0,82766.0,0.0001692]
["bitfinex","BTCUSD",1741777909117,0.02127198,82778.0,82768.0,0.13204]
["bitfinex","BTCUSD",1741777909583,0.0023386,82778.0,82768.0,0.13204]
["bitfinex","BTCUSD",1741777909983,0.0013386,82778.0,82768.0,0.13204]
["bitfinex","BTCUSD",1741777910198,0.02075387,82778.0,82768.0,0.13204]
["bitfinex","BTCUSD",1741777910404,0.02075387,82778.0,82766.0,0.0001692]
["bitfinex","BTCUSD",1741777910405,0.01454085,82775.0,82766.0,0.0001692]
["bitfinex","BTCUSD",1741777910537,0.01454085,82772.0,82766.0,0.0001692]
["bitfinex","BTCUSD",1741777910744,0.31454085,82770.0,82766.0,0.0001692]
["bitfinex","BTCUSD",1741777911164,0.31454085,82768.0,82766.0,0.0001692]
["bitfinex","BTCUSD",1741777911366,0.3,82759.0,82737.0,0.132]
["bitfinex","BTCUSD",1741777911587,0.3,82757.0,82737.0,0.132]
["bitfinex","BTCUSD",1741777911784,0.3,82749.0,82729.0,0.10801417]
["bitfinex","BTCUSD",1741777911987,0.19268771,82740.0,82729.0,0.10801417]
["bitfinex","BTCUSD",1741777912190,0.3,82747.0,82729.0,0.10801417]
["bitfinex","BTCUSD",1741777912799,0.3,82747.0,82729.0,0.1084355]
["bitfinex","BTCUSD",1741777913004,0.3,82747.0,82729.0,0.1094355]
["bitfinex","BTCUSD",1741777913474,0.01894135,82743.0,82729.0,0.1084355]
["bitfinex","BTCUSD",1741777913679,0.01894135,82743.0,82729.0,0.00042133]
["bitfinex","BTCUSD",1741777913838,0.01894135,82743.0,82729.0,0.00542133]
["bitfinex","BTCUSD",1741777914244,0.01894135,82743.0,82730.0,0.0819]
["bitfinex","BTCUSD",1741777914721,0.06567077,82743.0,82730.0,0.0819]
["bitfinex","BTCUSD",1741777914886,0.01894135,82743.0,82731.0,0.00120859]
["bitfinex","BTCUSD",1741777915263,0.01894135,82743.0,82732.0,0.0452]
["bitfinex","BTCUSD",1741777915474,0.01894135,82743.0,82733.0,0.0012085]
["bitfinex","BTCUSD",1741777915830,0.01894135,82743.0,82734.0,0.0818]
["bitfinex","BTCUSD",1741777916102,0.01894135,82743.0,82735.0,0.132]
["bitfinex","BTCUSD",1741777916322,0.01894135,82743.0,82736.0,0.00120846]
["bitfinex","BTCUSD",1741777916738,0.01894135,82743.0,82735.0,0.132]
["bitfinex","BTCUSD",1741777917324,0.01894135,82743.0,82736.0,0.00120847]
["bitfinex","BTCUSD",1741777918181,0.01894135,82743.0,82739.0,0.0789]
["bitfinex","BTCUSD",1741777918396,0.01894135,82743.0,82741.0,0.0789]
["bitfinex","BTCUSD",1741777919444,0.01894135,82743.0,82741.0,0.12777472]
["bitfinex","BTCUSD",1741777919649,0.01894135,82743.0,82741.0,0.12898308]
["bitfinex","BTCUSD",1741777919849,0.01894135,82743.0,82741.0,0.08310836]
["bitfinex","BTCUSD",1741777920058,0.01894135,82743.0,82741.0,0.0819]
["bitfinex","BTCUSD",1741777920263,0.00894135,82743.0,82741.0,0.0819]
["bitfinex","BTCUSD",1741777920467,0.00894135,82743.0,82742.0,0.00120829]
["bitfinex","BTCUSD",1741777920851,0.00894135,82743.0,82741.0,0.0849]
["bitfinex","BTCUSD",1741777921292,0.00894135,82743.0,82742.0,0.00120828]
["bitfinex","BTCUSD",1741777921658,0.2279614,82776.0,82742.0,0.00120828]
["bitfinex","BTCUSD",1741777921867,0.132,82776.0,82742.0,0.00420828]
["bitfinex","BTCUSD",1741777922077,0.18040212,82776.0,82742.0,0.00720828]
["bitfinex","BTCUSD",1741777922313,0.04840212,82776.0,82743.0,0.0825]
["bitfinex","BTCUSD",1741777922551,0.3212,82777.0,82745.0,0.1314]
["bitfinex","BTCUSD",1741777922768,0.3212,82777.0,82746.0,0.13320824]
["bitfinex","BTCUSD",1741777922973,0.007,82776.0,82746.0,0.13320824]
["bitfinex","BTCUSD",1741777923176,0.013,82776.0,82746.0,0.13320824]
["bitfinex","BTCUSD",1741777923389,0.3212,82777.0,82746.0,0.13320824]
["bitfinex","BTCUSD",1741777923610,0.132,82776.0,82746.0,0.13320824]
["bitfinex","BTCUSD",1741777923829,0.3,82775.0,82746.0,0.13320824]
["bitfinex","BTCUSD",1741777924930,0.34849566,82776.0,82746.0,0.13320824]
["bitfinex","BTCUSD",1741777925130,0.01893584,82768.0,82746.0,0.13320824]
["bitfinex","BTCUSD",1741777925577,0.01893584,82768.0,82747.0,0.0813]
["bitfinex","BTCUSD",1741777925778,0.01893584,82768.0,82749.0,0.0813]
["bitfinex","BTCUSD",1741777925996,0.01893584,82768.0,82750.0,0.00120825]
["bitfinex","BTCUSD",1741777928249,0.02193584,82768.0,82750.0,0.00120825]
["bitfinex","BTCUSD",1741777928453,0.01893584,82768.0,82750.0,0.00120825]
["bitfinex","BTCUSD",1741777928718,0.01893584,82768.0,82752.0,0.1279]
["bitfinex","BTCUSD",1741777928928,0.02193584,82768.0,82754.0,0.1279]
["bitfinex","BTCUSD",1741777929114,0.02493584,82768.0,82757.0,0.0827]
["bitfinex","BTCUSD",1741777929416,0.02693584,82768.0,82759.0,0.0827]
["bitfinex","BTCUSD",1741777929647,0.01893584,82768.0,82759.0,0.0827]
["bitfinex","BTCUSD",1741777929880,0.02193584,82768.0,82759.0,0.0827]
["bitfinex","BTCUSD",1741777930304,0.02206216,82768.0,82759.0,0.0827]
["bitfinex","BTCUSD",1741777930503,0.01906216,82768.0,82759.0,0.0827]
["bitfinex","BTCUSD",1741777930663,0.01906216,82768.0,82759.0,0.0867]
["bitfinex","BTCUSD",1741777931683,0.01906216,82768.0,82759.0,0.004]
["bitfinex","BTCUSD",1741777931882,0.01906216,82768.0,82759.0,0.007]
["bitfinex","BTCUSD",1741777932079,0.01906216,82768.0,82759.0,0.003]
["bitfinex","BTCUSD",1741777932266,0.01906216,82768.0,82756.0,0.0452]
["bitfinex","BTCUSD",1741777932468,0.01906216,82768.0,82759.0,0.001]
["bitfinex","BTCUSD",1741777933177,0.01906216,82768.0,82759.0,0.002]
["bitfinex","BTCUSD",1741777933497,0.01906216,82768.0,82756.0,0.0252]
["bitfinex","BTCUSD",1741777935460,0.01906216,82768.0,82756.0,0.0262]
["bitfinex","BTCUSD",1741777936196,0.01906216,82768.0,82758.0,0.0247929]
["bitfinex","BTCUSD",1741777936820,0.01906216,82768.0,82760.0,0.0763]
["bitfinex","BTCUSD",1741777938492,0.01906216,82768.0,82761.0,0.00120814]
["bitfinex","BTCUSD",1741777938694,0.01906216,82768.0,82762.0,0.13196]
["bitfinex","BTCUSD",1741777940386,0.01906216,82768.0,82763.0,0.00120813]
["bitfinex","BTCUSD",1741777940626,0.01906216,82768.0,82763.0,0.07750813]
["bitfinex","BTCUSD",1741777940817,0.01906216,82768.0,82763.0,0.0763]
["bitfinex","BTCUSD",1741777941618,0.01906216,82768.0,82763.0,0.0773]
["bitfinex","BTCUSD",1741777941818,0.01940096,82768.0,82763.0,0.0773]
["bitfinex","BTCUSD",1741777942490,0.00046512,82768.0,82764.0,0.0489]
["bitfinex","BTCUSD",1741777942907,0.00046512,82768.0,82765.0,0.0783]
["bitfinex","BTCUSD",1741777943121,0.00046512,82768.0,82764.0,0.05010802]
["bitfinex","BTCUSD",1741777943122,0.00046512,82768.0,82767.0,0.079]
["bitfinex","BTCUSD",1741777944492,0.00146512,82768.0,82767.0,0.085]
["bitfinex","BTCUSD",1741777945558,0.02039667,82768.0,82767.0,0.085]
["bitfinex","BTCUSD",1741777945763,0.02039667,82768.0,82767.0,0.09]
["bitfinex","BTCUSD",1741777948107,0.02039667,82768.0,82767.0,0.22672]
["bitfinex","BTCUSD",1741777948702,0.02039667,82768.0,82767.0,0.2279281]
["bitfinex","BTCUSD",1741777948909,0.02039667,82768.0,82767.0,0.22672]
["bitfinex","BTCUSD",1741777950579,0.02039667,82768.0,82767.0,0.22792804]
["bitfinex","BTCUSD",1741777951492,0.02039667,82768.0,82767.0,0.22672]
["bitfinex","BTCUSD",1741777956488,0.21285701,82800.0,82767.0,0.22672]
["bitfinex","BTCUSD",1741777956489,0.43856,82799.0,82767.0,0.22672]
["bitfinex","BTCUSD",1741777956707,0.05979976,82798.0,82767.0,0.22672]
["bitfinex","BTCUSD",1741777957100,0.3,82797.0,82767.0,0.22672]
["bitfinex","BTCUSD",1741777957441,0.3,82797.0,82767.0,0.22072]
["bitfinex","BTCUSD",1741777957876,0.3,82797.0,82767.0,0.22172]
["bitfinex","BTCUSD",1741777958314,0.34830675,82798.0,82767.0,0.22072]
["bitfinex","BTCUSD",1741777958555,0.3,82798.0,82769.0,0.0823]
["bitfinex","BTCUSD",1741777958753,0.3,82798.0,82771.0,0.0823]
["bitfinex","BTCUSD",1741777958957,0.3,82798.0,82772.0,0.001208]
["bitfinex","BTCUSD",1741777959363,0.34963043,82798.0,82772.0,0.001208]
["bitfinex","BTCUSD",1741777959562,0.35463043,82798.0,82773.0,0.0761]
["bitfinex","BTCUSD",1741777959789,0.01893088,82792.0,82773.0,0.0761]
["bitfinex","BTCUSD",1741777959987,0.01893088,82792.0,82774.0,0.00120799]
["bitfinex","BTCUSD",1741777961067,0.01893088,82792.0,82775.0,0.0753]
["bitfinex","BTCUSD",1741777961267,0.02193088,82792.0,82776.0,0.00120793]
["bitfinex","BTCUSD",1741777961506,0.02193088,82792.0,82777.0,0.13752]
["bitfinex","BTCUSD",1741777962383,0.02493088,82792.0,82777.0,0.13752]
["bitfinex","BTCUSD",1741777962556,0.01893088,82792.0,82784.0,0.02404376]
["bitfinex","BTCUSD",1741777962956,0.02493088,82792.0,82784.0,0.02404376]
["bitfinex","BTCUSD",1741777963442,0.02193088,82792.0,82784.0,0.02404376]
["bitfinex","BTCUSD",1741777963848,0.02493088,82792.0,82784.0,0.02404376]
["bitfinex","BTCUSD",1741777966172,0.02193088,82792.0,82784.0,0.02404376]
["bitfinex","BTCUSD",1741777966590,0.02510028,82792.0,82784.0,0.02404376]
["bitfinex","BTCUSD",1741777968095,0.29072,82802.0,82784.0,0.02404376]
["bitfinex","BTCUSD",1741777968297,0.29072,82802.0,82784.0,0.02417006]
["bitfinex","BTCUSD",1741777968448,0.01893064,82791.0,82784.0,0.02417006]
["bitfinex","BTCUSD",1741777968658,0.01893064,82791.0,82785.0,0.1283]
["bitfinex","BTCUSD",1741777968840,0.33915929,82802.0,82786.0,0.136]
["bitfinex","BTCUSD",1741777969493,0.4221257,82802.0,82786.0,0.136]
["bitfinex","BTCUSD",1741777969899,0.4291257,82802.0,82786.0,0.136]
["bitfinex","BTCUSD",1741777970102,0.3,82801.0,82786.0,0.136]
["bitfinex","BTCUSD",1741777970457,0.003,82791.0,82786.0,0.136]
["bitfinex","BTCUSD",1741777970671,0.003,82791.0,82786.0,0.137]
["bitfinex","BTCUSD",1741777971067,0.3,82801.0,82786.0,0.137]
["bitfinex","BTCUSD",1741777971483,0.01893016,82790.0,82786.0,0.137]
["bitfinex","BTCUSD",1741777972067,0.01893016,82790.0,82786.0,0.136]
["bitfinex","BTCUSD",1741777972511,0.01893016,82790.0,82786.0,0.137]
["bitfinex","BTCUSD",1741777972954,0.01893016,82790.0,82786.0,0.136]
["bitfinex","BTCUSD",1741777973154,0.01893016,82790.0,82787.0,0.08380789]
["bitfinex","BTCUSD",1741777976071,0.304,82814.0,82787.0,0.0866]
["bitfinex","BTCUSD",1741777976299,0.01892906,82792.0,82787.0,0.0826]
["bitfinex","BTCUSD",1741777976510,0.3,82812.0,82787.0,0.0866]
["bitfinex","BTCUSD",1741777976949,0.01892898,82792.0,82787.0,0.0876]
["bitfinex","BTCUSD",1741777977157,0.05128736,82814.0,82787.0,0.0876]
["bitfinex","BTCUSD",1741777977590,0.01892897,82792.0,82787.0,0.0876]
["bitfinex","BTCUSD",1741777977810,0.002,82812.0,82787.0,0.0876]
["bitfinex","BTCUSD",1741777978038,0.01892895,82792.0,82787.0,0.0876]
["bitfinex","BTCUSD",1741777978470,0.002,82812.0,82787.0,0.0876]
["bitfinex","BTCUSD",1741777978698,0.0189289,82792.0,82787.0,0.0826]
["bitfinex","BTCUSD",1741777978919,0.006,82812.0,82787.0,0.0826]
["bitfinex","BTCUSD",1741777979165,0.004,82812.0,82787.0,0.0826]
["bitfinex","BTCUSD",1741777979403,0.01892892,82792.0,82787.0,0.0826]
["bitfinex","BTCUSD",1741777979633,0.05364159,82812.0,82787.0,0.0826]
["bitfinex","BTCUSD",1741777979863,0.0189288,82795.0,82789.0,0.0807]
["bitfinex","BTCUSD",1741777980264,0.05164159,82812.0,82789.0,0.0807]
["bitfinex","BTCUSD",1741777980488,0.01892677,82795.0,82791.0,0.0797]
["bitfinex","BTCUSD",1741777980873,0.05164159,82812.0,82791.0,0.0797]
["bitfinex","BTCUSD",1741777981072,0.01892688,82795.0,82791.0,0.0797]
["bitfinex","BTCUSD",1741777981520,0.0001693,82814.0,82791.0,0.0797]
["bitfinex","BTCUSD",1741777981783,0.01892682,82795.0,82791.0,0.0797]
["bitfinex","BTCUSD",1741777982189,0.0001693,82814.0,82791.0,0.0797]
["bitfinex","BTCUSD",1741777982399,0.01892685,82795.0,82791.0,0.0797]
["bitfinex","BTCUSD",1741777982749,0.04800819,82812.0,82791.0,0.0797]
["bitfinex","BTCUSD",1741777982954,0.01892686,82795.0,82791.0,0.0837]
["bitfinex","BTCUSD",1741777983161,0.01892686,82795.0,82792.0,0.1338]
["bitfinex","BTCUSD",1741777983368,0.04800819,82812.0,82794.0,0.1263]
["bitfinex","BTCUSD",1741777983608,0.04800819,82812.0,82795.0,0.07820777]
["bitfinex","BTCUSD",1741777984402,0.04800819,82812.0,82796.0,0.077]
["bitfinex","BTCUSD",1741777985470,0.05200819,82812.0,82796.0,0.077]
["bitfinex","BTCUSD",1741777986116,0.05000819,82812.0,82796.0,0.077]
["bitfinex","BTCUSD",1741777986327,0.05000819,82812.0,82792.0,0.1576915]
["bitfinex","BTCUSD",1741777986328,0.002,82812.0,82799.0,0.0459]
["bitfinex","BTCUSD",1741777986529,0.002,82812.0,82801.0,0.0459]
["bitfinex","BTCUSD",1741777986775,0.01892423,82809.0,82802.0,0.0829]
["bitfinex","BTCUSD",1741777986959,0.01892423,82809.0,82804.0,0.0829]
["bitfinex","BTCUSD",1741777988133,0.01892423,82809.0,82805.0,0.0471]
["bitfinex","BTCUSD",1741777988365,0.01892423,82809.0,82807.0,0.0499]
["bitfinex","BTCUSD",1741777988590,0.01892423,82809.0,82808.0,0.0785]
["bitfinex","BTCUSD",1741777990252,0.01892423,82809.0,82808.0,0.0825]
["bitfinex","BTCUSD",1741777990666,0.01892423,82809.0,82808.0,0.0785]
["bitfinex","BTCUSD",1741777990876,0.01892423,82809.0,82808.0,0.21954]
["bitfinex","BTCUSD",1741777991086,0.01892423,82809.0,82808.0,0.2665475]
["bitfinex","BTCUSD",1741777991212,0.01892423,82809.0,82808.0,0.26134]
["bitfinex","BTCUSD",1741777991421,0.01892423,82809.0,82808.0,0.26534]
["bitfinex","BTCUSD",1741777991874,0.01892423,82809.0,82808.0,0.27034]
["bitfinex","BTCUSD",1741777992284,0.01892423,82809.0,82808.0,0.26534]
["bitfinex","BTCUSD",1741777992702,0.01892423,82809.0,82808.0,0.27034]
["bitfinex","BTCUSD",1741777993104,0.01892423,82809.0,82808.0,0.26534]
["bitfinex","BTCUSD",1741777993479,0.0001693,82812.0,82808.0,0.13704]
["bitfinex","BTCUSD",1741777993678,0.0001693,82812.0,82809.0,0.00120731]
["bitfinex","BTCUSD",1741777993886,0.0001693,82812.0,82810.0,0.1281]
["bitfinex","BTCUSD",1741777994094,0.0001693,82812.0,82811.0,0.1261073]
["bitfinex","BTCUSD",1741777994725,0.0001693,82812.0,82811.0,0.1249]
["bitfinex","BTCUSD",1741777995930,0.0001693,82812.0,82811.0,0.12610739]
["bitfinex","BTCUSD",1741777996108,0.0001693,82812.0,82811.0,0.1249]
["bitfinex","BTCUSD",1741777996484,0.0001693,82812.0,82811.0,0.1261073]
["bitfinex","BTCUSD",1741777997485,0.0001693,82812.0,82811.0,0.1311073]
["bitfinex","BTCUSD",1741777999399,0.0001693,82812.0,82811.0,0.27302]
["bitfinex","BTCUSD",1741777999855,0.0001693,82812.0,82811.0,0.27802]
["bitfinex","BTCUSD",1741778000096,0.0001693,82812.0,82811.0,0.77802]
["bitfinex","BTCUSD",1741778001489,0.0001693,82814.0,82812.0,0.3]
["bitfinex","BTCUSD",1741778001693,0.0001693,82814.0,82811.0,0.96766085]
["bitfinex","BTCUSD",1741778001694,0.0001693,82814.0,82813.0,0.43954794]
["bitfinex","BTCUSD",1741778001920,0.0001693,82814.0,82813.0,0.43834085]
["bitfinex","BTCUSD",1741778002725,0.0001693,82814.0,82813.0,0.4238]
["bitfinex","BTCUSD",1741778002940,0.0001693,82814.0,82813.0,0.7489]
["bitfinex","BTCUSD",1741778003288,0.0001693,82814.0,82813.0,0.89726]
["bitfinex","BTCUSD",1741778003840,0.0001693,82814.0,82813.0,0.90426]
["bitfinex","BTCUSD",1741778004282,0.0001693,82814.0,82813.0,0.91126]
["bitfinex","BTCUSD",1741778004513,0.0001693,82814.0,82813.0,0.89726]
["bitfinex","BTCUSD",1741778004720,0.0001693,82814.0,82813.0,0.90426]
["bitfinex","BTCUSD",1741778004923,0.0001693,82814.0,82813.0,0.91126]
["bitfinex","BTCUSD",1741778005527,0.02333333,82856.0,82826.0,0.025]
["bitfinex","BTCUSD",1741778005762,0.0004649,82841.0,82832.0,0.4257]
["bitfinex","BTCUSD",1741778005956,0.0004649,82841.0,82834.0,0.3]
["bitfinex","BTCUSD",1741778006199,0.0004649,82841.0,82837.0,0.0771]
["bitfinex","BTCUSD",1741778006384,0.0004649,82841.0,82837.0,0.07830689]
["bitfinex","BTCUSD",1741778006578,0.0004649,82841.0,82837.0,0.0771]
["bitfinex","BTCUSD",1741778006886,0.0004649,82841.0,82838.0,0.02456192]
["bitfinex","BTCUSD",1741778007276,0.0004649,82841.0,82839.0,0.14844]
["bitfinex","BTCUSD",1741778009152,0.0004649,82841.0,82833.0,0.29056]
["bitfinex","BTCUSD",1741778009354,0.0004649,82841.0,82837.0,0.007]
["bitfinex","BTCUSD",1741778009800,0.0004649,82841.0,82834.0,0.14784]
["bitfinex","BTCUSD",1741778010179,0.0004649,82841.0,82839.0,0.007]
["bitfinex","BTCUSD",1741778010377,0.0004649,82841.0,82839.0,0.014]
["bitfinex","BTCUSD",1741778010796,0.0004649,82841.0,82839.0,0.007]
["bitfinex","BTCUSD",1741778011445,0.0004649,82841.0,82834.0,0.007]
["bitfinex","BTCUSD",1741778011655,0.0004649,82841.0,82839.0,0.007]
["bitfinex","BTCUSD",1741778011823,0.0004649,82841.0,82834.0,0.15488]
["bitfinex","BTCUSD",1741778011824,0.31454085,82839.0,82834.0,0.007]
["bitfinex","BTCUSD",1741778012066,0.31454085,82837.0,82827.0,0.1478]
["bitfinex","BTCUSD",1741778012239,0.31454085,82835.0,82817.0,0.14772]
["bitfinex","BTCUSD",1741778012445,0.3,82829.0,82817.0,0.14772]
["bitfinex","BTCUSD",1741778013091,0.3,82829.0,82811.0,0.5]
["bitfinex","BTCUSD",1741778013304,0.0024649,82841.0,82818.0,0.14748]
["bitfinex","BTCUSD",1741778013305,0.0004649,82841.0,82818.0,0.14748]
["bitfinex","BTCUSD",1741778013505,0.002,82835.0,82820.0,0.0802]
["bitfinex","BTCUSD",1741778014102,0.002,82839.0,82820.0,0.0802]
["bitfinex","BTCUSD",1741778014284,0.0004649,82841.0,82820.0,0.0802]
["bitfinex","BTCUSD",1741778014483,0.001,82829.0,82821.0,0.0466]
["bitfinex","BTCUSD",1741778015405,0.001,82829.0,82821.0,0.04780728]
["bitfinex","BTCUSD",1741778015607,0.001,82829.0,82821.0,0.0466]
["bitfinex","BTCUSD",1741778016245,0.01892003,82828.0,82821.0,0.0466]
["bitfinex","BTCUSD",1741778017011,0.01892003,82828.0,82821.0,0.0486]
["bitfinex","BTCUSD",1741778017231,0.01892003,82828.0,82821.0,0.0466]
["bitfinex","BTCUSD",1741778017636,0.01892003,82828.0,82821.0,0.0486]
["bitfinex","BTCUSD",1741778018037,0.01892003,82828.0,82821.0,0.0506]
["bitfinex","BTCUSD",1741778018486,0.01892003,82828.0,82821.0,0.004]
["bitfinex","BTCUSD",1741778018675,0.01892003,82828.0,82822.0,0.1466]
["bitfinex","BTCUSD",1741778019631,0.01892003,82828.0,82821.0,0.002]
["bitfinex","BTCUSD",1741778019809,0.01892003,82828.0,82823.0,0.14636]
["bitfinex","BTCUSD",1741778020496,0.01892003,82828.0,82823.0,0.12436]
["bitfinex","BTCUSD",1741778021327,0.01892003,82828.0,82824.0,0.146]
["bitfinex","BTCUSD",1741778021920,0.01892003,82828.0,82825.0,0.14592]
["bitfinex","BTCUSD",1741778024056,0.01892003,82828.0,82825.0,0.14792]
["bitfinex","BTCUSD",1741778024268,0.01892003,82828.0,82825.0,0.14992]
["bitfinex","BTCUSD",1741778025253,0.01892003,82828.0,82825.0,0.004]
["bitfinex","BTCUSD",1741778025453,0.01892003,82828.0,82826.0,0.14488]
["bitfinex","BTCUSD",1741778026775,0.01892003,82828.0,82826.0,0.14888]
["bitfinex","BTCUSD",1741778026976,0.01892003,82828.0,82826.0,0.14688]
["bitfinex","BTCUSD",1741778027241,0.01892003,82828.0,82826.0,0.14588]
["bitfinex","BTCUSD",1741778027446,0.01454085,82827.0,82826.0,0.001]
["bitfinex","BTCUSD",1741778027742,0.31454085,82826.0,82825.0,0.0003384]
["bitfinex","BTCUSD",1741778027971,0.42366234,82826.0,82825.0,0.0003384]
["bitfinex","BTCUSD",1741778028173,0.01454085,82825.0,82811.0,0.4846768]
["bitfinex","BTCUSD",1741778028355,0.3,82820.0,82811.0,0.4846768]
["bitfinex","BTCUSD",1741778029199,0.01454085,82819.0,82811.0,0.4846768]
["bitfinex","BTCUSD",1741778029400,0.01454085,82817.0,82811.0,0.4846768]
["bitfinex","BTCUSD",1741778029621,0.3,82815.0,82811.0,0.4846768]
["bitfinex","BTCUSD",1741778029791,0.24092,82814.0,82811.0,0.4846768]
["bitfinex","BTCUSD",1741778030049,0.199559,82813.0,82811.0,0.4846768]
["bitfinex","BTCUSD",1741778030226,0.3,82813.0,82811.0,0.4846768]
["bitfinex","BTCUSD",1741778030430,0.09647438,82812.0,82811.0,0.4846768]
["bitfinex","BTCUSD",1741778030629,0.31892472,82813.0,82811.0,0.4846768]
["bitfinex","BTCUSD",1741778031597,0.01892472,82813.0,82811.0,0.4846768]
["bitfinex","BTCUSD",1741778032224,0.01992472,82813.0,82811.0,0.4846768]
["bitfinex","BTCUSD",1741778034440,0.63574085,82812.0,82811.0,0.44824366]
["bitfinex","BTCUSD",1741778034694,0.63574085,82812.0,82811.0,0.40201344]
["bitfinex","BTCUSD",1741778034872,0.63574085,82812.0,82811.0,0.16441909]
["bitfinex","BTCUSD",1741778034873,1.25202043,82812.0,82811.0,0.16441909]
["bitfinex","BTCUSD",1741778035281,1.25202043,82812.0,82811.0,0.14341909]
["bitfinex","BTCUSD",1741778035881,1.25502043,82812.0,82811.0,0.14341909]
["bitfinex","BTCUSD",1741778036295,1.25202043,82812.0,82811.0,0.14341909]
["bitfinex","BTCUSD",1741778036492,1.68526043,82812.0,82811.0,0.14341909]
["bitfinex","BTCUSD",1741778037011,1.69126043,82812.0,82811.0,0.14341909]
["bitfinex","BTCUSD",1741778037257,1.48013185,82812.0,82811.0,0.14341909]
["bitfinex","BTCUSD",1741778037472,1.18354385,82812.0,82811.0,0.14341909]
["bitfinex","BTCUSD",1741778037792,1.04090385,82812.0,82811.0,0.14341909]
["bitfinex","BTCUSD",1741778037997,1.07522085,82812.0,82811.0,0.14341909]
["bitfinex","BTCUSD",1741778038196,0.01454085,82810.0,82791.0,0.0003386]
["bitfinex","BTCUSD",1741778038437,0.01454085,82803.0,82791.0,0.0003386]
["bitfinex","BTCUSD",1741778038639,0.31454085,82801.0,82791.0,0.0003386]
["bitfinex","BTCUSD",1741778039557,0.3,82801.0,82791.0,0.0781386]
["bitfinex","BTCUSD",1741778040143,0.32620142,82801.0,82791.0,0.0781386]
["bitfinex","BTCUSD",1741778040338,0.32920142,82801.0,82791.0,0.0781386]
["bitfinex","BTCUSD",1741778040661,0.31454085,82799.0,82791.0,0.0003386]
["bitfinex","BTCUSD",1741778042382,0.31454085,82799.0,82785.0,0.1295172]
["bitfinex","BTCUSD",1741778042586,0.31554085,82799.0,82791.0,0.0001263]
["bitfinex","BTCUSD",1741778042808,0.31654085,82799.0,82791.0,0.0001263]
["bitfinex","BTCUSD",1741778043363,0.31454085,82799.0,82791.0,0.0001263]
["bitfinex","BTCUSD",1741778043484,0.01454085,82797.0,82791.0,0.0001263]
["bitfinex","BTCUSD",1741778045390,0.3,82801.0,82791.0,0.0001263]
["bitfinex","BTCUSD",1741778045598,0.3,82801.0,82792.0,0.0481]
["bitfinex","BTCUSD",1741778045801,0.3,82801.0,82791.0,0.0001263]
["bitfinex","BTCUSD",1741778046726,0.302,82801.0,82791.0,0.0001263]
["bitfinex","BTCUSD",1741778046926,0.08681029,82800.0,82791.0,0.0001263]
["bitfinex","BTCUSD",1741778048816,0.34012928,82802.0,82792.0,0.0818]
["bitfinex","BTCUSD",1741778049064,0.001,82800.0,82793.0,0.0457]
["bitfinex","BTCUSD",1741778049724,0.001,82800.0,82794.0,0.0816]
["bitfinex","BTCUSD",1741778050598,0.3,82819.0,82794.0,0.0816]
["bitfinex","BTCUSD",1741778051199,0.04899671,82815.0,82794.0,0.0816]
["bitfinex","BTCUSD",1741778051318,0.3,82817.0,82794.0,0.0816]
["bitfinex","BTCUSD",1741778051977,0.01892596,82812.0,82794.0,0.0816]
["bitfinex","BTCUSD",1741778052395,0.0525489,82818.0,82794.0,0.0816]
["bitfinex","BTCUSD",1741778052600,0.04850463,82817.0,82795.0,0.0783]
["bitfinex","BTCUSD",1741778052837,0.01892612,82808.0,82795.0,0.0783]
["bitfinex","BTCUSD",1741778053086,0.0001693,82815.0,82795.0,0.0783]
["bitfinex","BTCUSD",1741778053251,0.0031693,82815.0,82795.0,0.0783]
["bitfinex","BTCUSD",1741778053458,0.0001693,82815.0,82795.0,0.0783]
["bitfinex","BTCUSD",1741778053867,0.19268771,82810.0,82795.0,0.0783]
["bitfinex","BTCUSD",1741778054072,0.0192857,82809.0,82795.0,0.0783]
["bitfinex","BTCUSD",1741778055801,0.01892674,82806.0,82795.0,0.0783]
["bitfinex","BTCUSD",1741778056635,0.01892674,82806.0,82795.0,0.0663]
["bitfinex","BTCUSD",1741778057280,0.01892674,82806.0,82795.0,0.0673]
["bitfinex","BTCUSD",1741778057492,0.01892674,82806.0,82795.0,0.0683]
["bitfinex","BTCUSD",1741778059770,0.01454085,82813.0,82795.0,0.0683]
["bitfinex","BTCUSD",1741778059972,0.04154194,82812.0,82795.0,0.0683]
["bitfinex","BTCUSD",1741778060197,0.01892674,82804.0,82795.0,0.0683]
["bitfinex","BTCUSD",1741778060724,0.01892674,82804.0,82795.0,0.0663]
["bitfinex","BTCUSD",1741778061900,0.01892674,82804.0,82795.0,0.0673]
["bitfinex","BTCUSD",1741778062631,0.01892674,82804.0,82796.0,0.13972]
["bitfinex","BTCUSD",1741778063288,0.01454085,82813.0,82796.0,0.13972]
["bitfinex","BTCUSD",1741778063544,0.07154194,82812.0,82796.0,0.13972]
["bitfinex","BTCUSD",1741778063761,0.07154194,82812.0,82796.0,0.14072]
["bitfinex","BTCUSD",1741778064017,0.07154194,82812.0,82796.0,0.14172]
["bitfinex","BTCUSD",1741778064265,0.07154194,82812.0,82796.0,0.12672]
["bitfinex","BTCUSD",1741778064480,0.07154194,82812.0,82796.0,0.12572]
["bitfinex","BTCUSD",1741778064670,0.01819632,82811.0,82796.0,0.12572]
["bitfinex","BTCUSD",1741778064970,0.0001693,82809.0,82796.0,0.12572]
["bitfinex","BTCUSD",1741778065449,0.0001693,82809.0,82797.0,0.0817]
["bitfinex","BTCUSD",1741778065675,0.0001693,82809.0,82798.0,0.0478]
["bitfinex","BTCUSD",1741778065910,0.0001693,82809.0,82800.0,0.0469]
["bitfinex","BTCUSD",1741778066420,0.0011693,82809.0,82803.0,0.0774]
["bitfinex","BTCUSD",1741778066648,0.01892553,82807.0,82804.0,0.0469]
["bitfinex","BTCUSD",1741778066881,0.01892553,82807.0,82806.0,0.0469]
["bitfinex","BTCUSD",1741778067097,0.01892553,82807.0,82806.0,0.124]
["bitfinex","BTCUSD",1741778068053,0.01992553,82807.0,82806.0,0.125]
["bitfinex","BTCUSD",1741778068493,0.01892553,82807.0,82806.0,0.124]
["bitfinex","BTCUSD",1741778068714,0.01992553,82807.0,82806.0,0.125]
["bitfinex","BTCUSD",1741778068948,0.01892553,82807.0,82806.0,0.124]
["bitfinex","BTCUSD",1741778069204,0.01992553,82807.0,82806.0,0.127]
["bitfinex","BTCUSD",1741778069420,0.02092553,82807.0,82806.0,0.128]
["bitfinex","BTCUSD",1741778069657,0.01992553,82807.0,82806.0,0.125]
["bitfinex","BTCUSD",1741778069881,0.02092553,82807.0,82806.0,0.128]
["bitfinex","BTCUSD",1741778072114,0.002,82807.0,82806.0,0.128]
["bitfinex","BTCUSD",1741778072292,0.002,82807.0,82806.0,0.12920751]
["bitfinex","BTCUSD",1741778073789,0.002,82807.0,82806.0,0.128]
["bitfinex","BTCUSD",1741778075893,0.002,82807.0,82806.0,0.26532]
["bitfinex","BTCUSD",1741778077294,0.002,82807.0,82806.0,0.128]
["bitfinex","BTCUSD",1741778077513,0.002,82807.0,82806.0,0.26504]
["bitfinex","BTCUSD",1741778077775,0.001,82807.0,82806.0,0.26404]
["bitfinex","BTCUSD",1741778078027,0.001,82807.0,82806.0,0.26496]
["bitfinex","BTCUSD",1741778078271,0.0001693,82809.0,82806.0,0.125]
["bitfinex","BTCUSD",1741778078485,0.0001693,82809.0,82807.0,0.13692]
["bitfinex","BTCUSD",1741778078922,0.0001693,82809.0,82806.0,0.124]
["bitfinex","BTCUSD",1741778079372,0.0001693,82809.0,82807.0,0.13572]
["bitfinex","BTCUSD",1741778079781,0.0001693,82809.0,82808.0,0.13664]
["bitfinex","BTCUSD",1741778080899,0.0001693,82809.0,82807.0,0.003]
["bitfinex","BTCUSD",1741778081116,0.0001693,82809.0,82808.0,0.1366]
["bitfinex","BTCUSD",1741778081241,0.0001693,82809.0,82808.0,0.13652]
["bitfinex","BTCUSD",1741778081420,0.0001693,82809.0,82806.0,0.124]
["bitfinex","BTCUSD",1741778081647,0.0001693,82809.0,82808.0,0.005]
["bitfinex","BTCUSD",1741778082130,0.0001693,82809.0,82808.0,0.004]
["bitfinex","BTCUSD",1741778082356,0.0001693,82809.0,82808.0,0.13644]
["bitfinex","BTCUSD",1741778082722,0.0001693,82809.0,82806.0,0.128]
["bitfinex","BTCUSD",1741778082955,0.0001693,82809.0,82808.0,0.2196]
["bitfinex","BTCUSD",1741778084291,0.0001693,82809.0,82808.0,0.2186]
["bitfinex","BTCUSD",1741778084499,0.0001693,82809.0,82808.0,0.2226]
["bitfinex","BTCUSD",1741778085254,0.0001693,82809.0,82808.0,0.2236]
["bitfinex","BTCUSD",1741778088131,0.0001693,82809.0,82808.0,0.27130743]
["bitfinex","BTCUSD",1741778088342,0.0001693,82809.0,82808.0,0.2701]
["bitfinex","BTCUSD",1741778097740,0.3,82839.0,82808.0,0.1883]
["bitfinex","BTCUSD",1741778097962,0.03452829,82838.0,82809.0,0.08210743]
["bitfinex","BTCUSD",1741778098185,0.03862653,82838.0,82809.0,0.08210743]
["bitfinex","BTCUSD",1741778099438,0.04462653,82838.0,82809.0,0.08210743]
["bitfinex","BTCUSD",1741778100107,0.3,82829.0,82809.0,0.08210743]
["bitfinex","BTCUSD",1741778100359,0.19268771,82820.0,82810.0,0.14172]
["bitfinex","BTCUSD",1741778100604,0.19268771,82820.0,82798.0,0.14176]
["bitfinex","BTCUSD",1741778100605,0.0162,82818.0,82798.0,0.14176]
["bitfinex","BTCUSD",1741778100845,0.3,82813.0,82798.0,0.14176]
["bitfinex","BTCUSD",1741778101085,0.3,82813.0,82807.0,0.0003386]
["bitfinex","BTCUSD",1741778101331,0.0001693,82809.0,82798.0,0.1270986]
["bitfinex","BTCUSD",1741778101782,0.00415697,82808.0,82798.0,0.1270986]
["bitfinex","BTCUSD",1741778103687,0.00415697,82808.0,82791.0,0.0001263]
["bitfinex","BTCUSD",1741778103911,0.00415697,82808.0,82792.0,0.14404]
["bitfinex","BTCUSD",1741778104125,0.00515697,82808.0,82792.0,0.14404]
["bitfinex","BTCUSD",1741778104519,0.00615697,82808.0,82792.0,0.14404]
["bitfinex","BTCUSD",1741778104771,0.00415697,82808.0,82792.0,0.14404]
["bitfinex","BTCUSD",1741778104977,0.08742369,82808.0,82792.0,0.14404]
["bitfinex","BTCUSD",1741778105394,0.08642369,82808.0,82792.0,0.14404]
["bitfinex","BTCUSD",1741778105600,0.0861418,82808.0,82792.0,0.14404]
["bitfinex","BTCUSD",1741778106214,0.0851418,82808.0,82792.0,0.14404]
["bitfinex","BTCUSD",1741778106438,0.0861418,82808.0,82792.0,0.14404]
["bitfinex","BTCUSD",1741778106902,0.04824779,82807.0,82792.0,0.14404]
["bitfinex","BTCUSD",1741778107316,0.00412164,82806.0,82792.0,0.14404]
["bitfinex","BTCUSD",1741778107725,0.01892737,82805.0,82792.0,0.14336]
["bitfinex","BTCUSD",1741778108095,0.00412149,82804.0,82792.0,0.14336]
["bitfinex","BTCUSD",1741778110134,0.01632149,82804.0,82792.0,0.14336]
["bitfinex","BTCUSD",1741778110348,0.07861327,82803.0,82792.0,0.14336]
["bitfinex","BTCUSD",1741778110743,0.00405394,82802.0,82792.0,0.14336]
["bitfinex","BTCUSD",1741778110874,0.00405394,82802.0,82791.0,0.0001263]
["bitfinex","BTCUSD",1741778112146,0.00505394,82802.0,82791.0,0.0001263]
["bitfinex","BTCUSD",1741778113133,0.00605394,82802.0,82791.0,0.0001263]
["bitfinex","BTCUSD",1741778113342,0.00605394,82802.0,82788.0,0.1277635]
["bitfinex","BTCUSD",1741778113545,0.3,82799.0,82788.0,0.1277635]
["bitfinex","BTCUSD",1741778113956,0.00405391,82798.0,82788.0,0.1277635]
["bitfinex","BTCUSD",1741778114783,0.01892789,82796.0,82788.0,0.1277635]
["bitfinex","BTCUSD",1741778115386,0.00405391,82795.0,82788.0,0.1277635]
["bitfinex","BTCUSD",1741778116000,0.0459535,82795.0,82788.0,0.1277635]
["bitfinex","BTCUSD",1741778116198,0.0459535,82795.0,82789.0,0.0831]
["bitfinex","BTCUSD",1741778121730,0.0459535,82795.0,82789.0,0.0611]
["bitfinex","BTCUSD",1741778124513,0.0461229,82795.0,82789.0,0.0611]
["bitfinex","BTCUSD",1741778128936,0.0461229,82795.0,82789.0,0.0391]
["bitfinex","BTCUSD",1741778133061,0.00422331,82795.0,82789.0,0.0391]
["bitfinex","BTCUSD",1741778133313,0.0001694,82795.0,82789.0,0.0391]
["bitfinex","BTCUSD",1741778134015,0.05052214,82795.0,82789.0,0.0391]
["bitfinex","BTCUSD",1741778134366,0.00449043,82794.0,82789.0,0.0391]
["bitfinex","BTCUSD",1741778135429,0.01892717,82793.0,82789.0,0.0391]
["bitfinex","BTCUSD",1741778136204,0.01892717,82793.0,82790.0,0.1255]
["bitfinex","BTCUSD",1741778136586,0.01892717,82793.0,82792.0,0.0493]
["bitfinex","BTCUSD",1741778136771,0.01892717,82793.0,82792.0,0.1255]
["bitfinex","BTCUSD",1741778137850,0.01992717,82793.0,82792.0,0.1255]
["bitfinex","BTCUSD",1741778144996,0.01992717,82793.0,82792.0,0.2637]
["bitfinex","BTCUSD",1741778145204,0.3,82819.0,82792.0,0.2637]
["bitfinex","BTCUSD",1741778145410,0.19266141,82810.0,82792.0,0.12562623]
["bitfinex","BTCUSD",1741778145617,0.21158758,82802.0,82793.0,0.13816]
["bitfinex","BTCUSD",1741778145825,0.3,82801.0,82792.0,0.13824623]
["bitfinex","BTCUSD",1741778146027,0.30453029,82801.0,82792.0,0.12624623]
["bitfinex","BTCUSD",1741778146228,0.03362489,82800.0,82792.0,0.12624623]
["bitfinex","BTCUSD",1741778146434,0.03362489,82800.0,82788.0,0.0003388]
["bitfinex","BTCUSD",1741778146639,0.00453034,82799.0,82788.0,0.0003388]
["bitfinex","BTCUSD",1741778146844,0.32073034,82799.0,82788.0,0.0003388]
["bitfinex","BTCUSD",1741778147065,0.01454085,82798.0,82788.0,0.0003388]
["bitfinex","BTCUSD",1741778147286,0.07074085,82796.0,82788.0,0.0003388]
["bitfinex","BTCUSD",1741778147492,0.31454085,82794.0,82788.0,0.0003388]
["bitfinex","BTCUSD",1741778147696,0.31454085,82792.0,82788.0,0.0003388]
["bitfinex","BTCUSD",1741778147902,0.02381127,82789.0,82788.0,0.0003388]
["bitfinex","BTCUSD",1741778148127,0.0283075,82789.0,82788.0,0.0003388]
["bitfinex","BTCUSD",1741778148337,0.4392055,82789.0,82788.0,0.0003388]
["bitfinex","BTCUSD",1741778148528,0.34723935,82789.0,82788.0,0.0003388]
["bitfinex","BTCUSD",1741778148741,0.38390197,82789.0,82788.0,0.0003388]
["bitfinex","BTCUSD",1741778148934,0.32342808,82789.0,82788.0,0.0003388]
["bitfinex","BTCUSD",1741778149898,0.32842808,82789.0,82788.0,0.0003388]
["bitfinex","BTCUSD",1741778150127,0.33342808,82789.0,82788.0,0.0003388]
["bitfinex","BTCUSD",1741778150644,0.32842808,82789.0,82788.0,0.0003388]
["bitfinex","BTCUSD",1741778151820,0.33342808,82789.0,82788.0,0.0003388]
["bitfinex","BTCUSD",1741778152845,0.32842808,82789.0,82788.0,0.0003388]
["bitfinex","BTCUSD",1741778153157,0.32842808,82789.0,82768.0,0.116896]
["bitfinex","BTCUSD",1741778153397,0.33142808,82789.0,82768.0,0.116896]
["bitfinex","BTCUSD",1741778153527,0.32642808,82789.0,82769.0,0.0813]
["bitfinex","BTCUSD",1741778153729,0.32942808,82789.0,82769.0,0.0813]
["bitfinex","BTCUSD",1741778154426,0.32642808,82789.0,82769.0,0.0813]
["bitfinex","BTCUSD",1741778154634,0.32942808,82789.0,82769.0,0.0813]
["bitfinex","BTCUSD",1741778154871,0.03294281,82788.0,82769.0,0.0813]
["bitfinex","BTCUSD",1741778155263,0.00447126,82787.0,82769.0,0.0813]
["bitfinex","BTCUSD",1741778156768,0.19266141,82780.0,82769.0,0.0813]
["bitfinex","BTCUSD",1741778156947,0.19266141,82780.0,82768.0,0.116896]
["bitfinex","BTCUSD",1741778157200,0.00441121,82779.0,82767.0,0.29064]
["bitfinex","BTCUSD",1741778158657,0.3,82785.0,82767.0,0.29064]
["bitfinex","BTCUSD",1741778158833,0.00441279,82778.0,82767.0,0.29064]
["bitfinex","BTCUSD",1741778158966,0.03124572,82784.0,82767.0,0.29064]
["bitfinex","BTCUSD",1741778159401,0.19266141,82780.0,82767.0,0.29064]
["bitfinex","BTCUSD",1741778159608,0.13588,82786.0,82767.0,0.29064]
["bitfinex","BTCUSD",1741778160170,0.001,82784.0,82767.0,0.29064]
["bitfinex","BTCUSD",1741778160408,0.002,82784.0,82767.0,0.26864]
["bitfinex","BTCUSD",1741778160608,0.001,82784.0,82767.0,0.26864]
["bitfinex","BTCUSD",1741778161275,0.19266141,82780.0,82763.0,0.0791]
["bitfinex","BTCUSD",1741778161490,0.19266141,82773.0,82757.0,0.2124]
["bitfinex","BTCUSD",1741778161699,0.3,82772.0,82750.0,0.0815]
["bitfinex","BTCUSD",1741778161905,0.3,82765.0,82755.0,0.13532]
["bitfinex","BTCUSD",1741778162359,0.3,82765.0,82749.0,0.18232]
["bitfinex","BTCUSD",1741778162812,0.3,82765.0,82756.0,0.00059073]
["bitfinex","BTCUSD",1741778162996,0.34916567,82765.0,82756.0,0.00059073]
["bitfinex","BTCUSD",1741778163527,0.35516567,82765.0,82756.0,0.00059073]
["bitfinex","BTCUSD",1741778163979,0.35216567,82765.0,82756.0,0.00059073]
["bitfinex","BTCUSD",1741778164437,0.02482686,82764.0,82756.0,0.00059073]
["bitfinex","BTCUSD",1741778164671,0.35516567,82765.0,82756.0,0.00059073]
["bitfinex","BTCUSD",1741778165601,0.34916567,82765.0,82756.0,0.00059073]
["bitfinex","BTCUSD",1741778165821,0.35216567,82765.0,82756.0,0.00059073]
["bitfinex","BTCUSD",1741778166055,0.3,82763.0,82756.0,0.00059073]
["bitfinex","BTCUSD",1741778166261,0.09825071,82762.0,82756.0,0.00059073]
["bitfinex","BTCUSD",1741778166687,0.0562,82760.0,82756.0,0.00059073]
["bitfinex","BTCUSD",1741778167074,0.3,82761.0,82756.0,0.00059073]
["bitfinex","BTCUSD",1741778167320,0.3,82758.0,82756.0,0.00059073]
["bitfinex","BTCUSD",1741778167521,0.3,82758.0,82737.0,0.12799683]
["bitfinex","BTCUSD",1741778167722,0.3,82758.0,82740.0,0.00012632]
["bitfinex","BTCUSD",1741778167902,0.343464,82758.0,82740.0,0.00012632]
["bitfinex","BTCUSD",1741778169871,0.345464,82758.0,82740.0,0.00012632]
["bitfinex","BTCUSD",1741778170539,0.346464,82758.0,82740.0,0.00012632]
["bitfinex","BTCUSD",1741778170741,0.01893781,82754.0,82740.0,0.00012632]
["bitfinex","BTCUSD",1741778171775,0.01893781,82754.0,82740.0,0.13392632]
["bitfinex","BTCUSD",1741778174553,0.01893781,82754.0,82740.0,0.13409572]
["bitfinex","BTCUSD",1741778175484,0.01893781,82754.0,82741.0,0.09134341]
["bitfinex","BTCUSD",1741778175670,0.01893781,82754.0,82741.0,0.0779]
["bitfinex","BTCUSD",1741778176550,0.01893781,82754.0,82742.0,0.0465]
["bitfinex","BTCUSD",1741778177132,0.01893781,82754.0,82743.0,0.0806]
["bitfinex","BTCUSD",1741778177334,0.37036567,82765.0,82745.0,0.0806]
["bitfinex","BTCUSD",1741778177577,0.37036567,82765.0,82740.0,0.13409572]
["bitfinex","BTCUSD",1741778177578,0.3,82764.0,82747.0,0.0806]
["bitfinex","BTCUSD",1741778177839,0.3,82764.0,82748.0,0.00120833]
["bitfinex","BTCUSD",1741778178042,0.3,82764.0,82749.0,0.13292]
["bitfinex","BTCUSD",1741778178261,0.3,82764.0,82750.0,0.00120833]
["bitfinex","BTCUSD",1741778178477,0.3,82764.0,82749.0,0.13292]
["bitfinex","BTCUSD",1741778178676,0.04916567,82765.0,82750.0,0.00120833]
["bitfinex","BTCUSD",1741778179129,0.3,82772.0,82750.0,0.00120833]
["bitfinex","BTCUSD",1741778179341,0.32364482,82772.0,82749.0,0.13292]
["bitfinex","BTCUSD",1741778179752,0.32364482,82772.0,82749.0,0.12292]
["bitfinex","BTCUSD",1741778179753,0.19266141,82770.0,82749.0,0.12292]
["bitfinex","BTCUSD",1741778180178,0.24066436,82770.0,82749.0,0.12292]
["bitfinex","BTCUSD",1741778180600,0.01893591,82765.0,82749.0,0.12292]
["bitfinex","BTCUSD",1741778181013,0.01893591,82765.0,82750.0,0.0823]
["bitfinex","BTCUSD",1741778183078,0.01893591,82765.0,82750.0,0.08350835]
["bitfinex","BTCUSD",1741778183638,0.02293591,82765.0,82750.0,0.08350835]
["bitfinex","BTCUSD",1741778184457,0.02693591,82765.0,82750.0,0.08350835]
["bitfinex","BTCUSD",1741778185541,0.02293591,82765.0,82750.0,0.08350835]
["bitfinex","BTCUSD",1741778185745,0.02293591,82765.0,82750.0,0.0823]
["bitfinex","BTCUSD",1741778186195,0.02293591,82765.0,82750.0,0.21522]
["bitfinex","BTCUSD",1741778186464,0.05491594,82765.0,82750.0,0.21522]
["bitfinex","BTCUSD",1741778186671,0.05491594,82765.0,82750.0,0.2153894]
["bitfinex","BTCUSD",1741778186900,0.05091594,82765.0,82750.0,0.2153894]
["bitfinex","BTCUSD",1741778187375,0.02293591,82765.0,82750.0,0.2153894]
["bitfinex","BTCUSD",1741778187797,0.02693591,82765.0,82750.0,0.2153894]
["bitfinex","BTCUSD",1741778188214,0.19266141,82770.0,82750.0,0.1160894]
["bitfinex","BTCUSD",1741778188411,0.01893617,82762.0,82750.0,0.1160894]
["bitfinex","BTCUSD",1741778188856,0.004,82765.0,82750.0,0.1160894]
["bitfinex","BTCUSD",1741778189273,0.13292,82764.0,82750.0,0.0001694]
["bitfinex","BTCUSD",1741778189596,0.19266141,82760.0,82750.0,0.0001694]
["bitfinex","BTCUSD",1741778189805,0.01454085,82758.0,82750.0,0.0001694]
["bitfinex","BTCUSD",1741778190250,0.31454085,82758.0,82750.0,0.0001694]
["bitfinex","BTCUSD",1741778190577,0.38852134,82757.0,82750.0,0.0001694]
["bitfinex","BTCUSD",1741778191029,0.315722,82757.0,82750.0,0.0001694]
["bitfinex","BTCUSD",1741778191227,0.368728,82756.0,82750.0,0.0001694]
["bitfinex","BTCUSD",1741778191443,0.456148,82755.0,82750.0,0.0001694]
["bitfinex","BTCUSD",1741778191641,0.13292,82755.0,82750.0,0.0001694]
["bitfinex","BTCUSD",1741778191819,0.15185845,82755.0,82750.0,0.0001694]
["bitfinex","BTCUSD",1741778192022,0.01454085,82754.0,82750.0,0.0001694]
["bitfinex","BTCUSD",1741778192223,0.01454085,82752.0,82750.0,0.0001694]
["bitfinex","BTCUSD",1741778192897,0.01454085,82754.0,82750.0,0.0011694]
["bitfinex","BTCUSD",1741778193073,0.79439785,82754.0,82750.0,0.0011694]
["bitfinex","BTCUSD",1741778193316,0.01454085,82752.0,82750.0,0.0011694]
["bitfinex","BTCUSD",1741778194170,0.3,82754.0,82750.0,0.0011694]
["bitfinex","BTCUSD",1741778194171,0.01454085,82753.0,82750.0,0.0001694]
["bitfinex","BTCUSD",1741778194518,0.004,82752.0,82750.0,0.0001694]
["bitfinex","BTCUSD",1741778195334,0.004,82752.0,82729.0,0.04437272]
["bitfinex","BTCUSD",1741778195576,0.19266141,82750.0,82729.0,0.04449915]
["bitfinex","BTCUSD",1741778196584,0.19266141,82740.0,82729.0,0.04449915]
["bitfinex","BTCUSD",1741778196755,0.13292,82739.0,82729.0,0.00012643]
["bitfinex","BTCUSD",1741778198668,0.01894218,82737.0,82729.0,0.00012643]
["bitfinex","BTCUSD",1741778198869,0.05593809,82737.0,82729.0,0.00012643]
["bitfinex","BTCUSD",1741778199073,0.01894218,82737.0,82729.0,0.00012643]
["bitfinex","BTCUSD",1741778201012,0.01894218,82737.0,82729.0,8.218e-05]
["bitfinex","BTCUSD",1741778201839,0.01894218,82737.0,82730.0,0.0769]
["bitfinex","BTCUSD",1741778202440,0.01894218,82737.0,82730.0,0.0639]
["bitfinex","BTCUSD",1741778209446,0.01894218,82737.0,82729.0,8.218e-05]
["bitfinex","BTCUSD",1741778209651,0.01894218,82737.0,82726.0,0.03682058]
["bitfinex","BTCUSD",1741778211210,0.01894218,82737.0,82726.0,0.03698998]
["bitfinex","BTCUSD",1741778218509,0.01894218,82737.0,82726.0,0.03698998]
["bitfinex","BTCUSD",1741778219986,0.3212,82749.0,82728.0,0.0469]
["bitfinex","BTCUSD",1741778220218,0.3212,82749.0,82730.0,0.0799]
["bitfinex","BTCUSD",1741778220219,0.32132622,82749.0,82730.0,0.0799]
["bitfinex","BTCUSD",1741778220444,0.32132622,82749.0,82731.0,0.04810852]
["bitfinex","BTCUSD",1741778220665,0.32132622,82749.0,82732.0,0.0797]
["bitfinex","BTCUSD",1741778220883,0.32132622,82749.0,82733.0,0.08090853]
["bitfinex","BTCUSD",1741778221350,0.32632622,82749.0,82733.0,0.08090853]
["bitfinex","BTCUSD",1741778221764,0.32532622,82749.0,82733.0,0.08090853]
["bitfinex","BTCUSD",1741778221971,0.32432622,82749.0,82733.0,0.08090853]
["bitfinex","BTCUSD",1741778222372,0.32632622,82749.0,82733.0,0.08090853]
["bitfinex","BTCUSD",1741778222755,0.32632622,82749.0,82733.0,0.0797]
["bitfinex","BTCUSD",1741778223568,0.32332622,82749.0,82733.0,0.0797]
["bitfinex","BTCUSD",1741778223971,0.32632622,82749.0,82733.0,0.08090853]
["bitfinex","BTCUSD",1741778224126,0.32632622,82749.0,82734.0,0.0496]
["bitfinex","BTCUSD",1741778224374,0.32332622,82749.0,82735.0,0.0814]
["bitfinex","BTCUSD",1741778224589,0.32532622,82749.0,82735.0,0.0814]
["bitfinex","BTCUSD",1741778225148,0.32132622,82749.0,82735.0,0.0814]
["bitfinex","BTCUSD",1741778225300,0.32332622,82749.0,82735.0,0.0814]
["bitfinex","BTCUSD",1741778225720,0.00012622,82749.0,82736.0,0.00120846]
["bitfinex","BTCUSD",1741778226162,0.01893897,82746.0,82736.0,0.00120846]
["bitfinex","BTCUSD",1741778228890,0.01993897,82746.0,82736.0,0.00120846]
["bitfinex","BTCUSD",1741778229358,0.01993897,82746.0,82735.0,0.0814]
["bitfinex","BTCUSD",1741778230302,0.01993897,82746.0,82736.0,0.13288]
["bitfinex","BTCUSD",1741778230856,0.01893897,82746.0,82736.0,0.13288]
["bitfinex","BTCUSD",1741778231265,0.01993897,82746.0,82736.0,0.13288]
["bitfinex","BTCUSD",1741778231637,0.01893897,82746.0,82736.0,0.13288]
["bitfinex","BTCUSD",1741778231870,0.00012622,82749.0,82739.0,0.0497]
["bitfinex","BTCUSD",1741778232071,0.001,82746.0,82740.0,0.0814]
["bitfinex","BTCUSD",1741778232282,0.001,82746.0,82742.0,0.0814]
["bitfinex","BTCUSD",1741778232494,0.001,82746.0,82745.0,0.0814]
["bitfinex","BTCUSD",1741778232692,0.00012622,82749.0,82745.0,0.21424]
["bitfinex","BTCUSD",1741778233311,0.00012622,82749.0,82746.0,0.00120835]
["bitfinex","BTCUSD",1741778233537,0.00012622,82749.0,82745.0,0.21424]
["bitfinex","BTCUSD",1741778233943,0.00012622,82749.0,82746.0,0.00120835]
["bitfinex","BTCUSD",1741778234366,0.00212622,82749.0,82746.0,0.00120835]
["bitfinex","BTCUSD",1741778234822,0.00012622,82749.0,82747.0,0.0822]
["bitfinex","BTCUSD",1741778235029,0.00012622,82749.0,82748.0,0.00120834]
["bitfinex","BTCUSD",1741778235664,0.01906268,82749.0,82748.0,0.00120834]
["bitfinex","BTCUSD",1741778236281,0.01906268,82749.0,82747.0,0.0832]
["bitfinex","BTCUSD",1741778236487,0.01906268,82749.0,82747.0,0.08440836]
["bitfinex","BTCUSD",1741778236896,0.01940128,82749.0,82747.0,0.08440836]
["bitfinex","BTCUSD",1741778237109,0.01940128,82749.0,82747.0,0.0832]
["bitfinex","BTCUSD",1741778237738,0.01940128,82749.0,82747.0,0.001]
["bitfinex","BTCUSD",1741778237960,0.01940128,82749.0,82748.0,0.13284]
["bitfinex","BTCUSD",1741778238190,0.01940128,82749.0,82741.0,0.13284]
["bitfinex","BTCUSD",1741778238426,0.01940128,82749.0,82748.0,0.001]
["bitfinex","BTCUSD",1741778238663,0.07756145,82749.0,82748.0,0.001]
["bitfinex","BTCUSD",1741778238873,1.03091528,82749.0,82748.0,0.001]
["bitfinex","BTCUSD",1741778239093,0.3,82748.0,82727.0,0.13284]
["bitfinex","BTCUSD",1741778239310,0.849023,82748.0,82727.0,0.13284]
["bitfinex","BTCUSD",1741778239563,0.3,82746.0,82727.0,0.13284]
["bitfinex","BTCUSD",1741778240148,0.3,82746.0,82729.0,0.0753]
["bitfinex","BTCUSD",1741778240543,0.02040128,82749.0,82730.0,0.00120855]
["bitfinex","BTCUSD",1741778240703,0.02040128,82749.0,82731.0,0.047]
["bitfinex","BTCUSD",1741778241112,0.01940128,82749.0,82731.0,0.047]
["bitfinex","BTCUSD",1741778241308,0.02240128,82749.0,82731.0,0.047]
["bitfinex","BTCUSD",1741778241555,0.002,82748.0,82731.0,0.047]
["bitfinex","BTCUSD",1741778241762,0.02240128,82749.0,82731.0,0.047]
["bitfinex","BTCUSD",1741778241970,0.01940128,82749.0,82731.0,0.047]
["bitfinex","BTCUSD",1741778242144,0.02340128,82749.0,82731.0,0.047]
["bitfinex","BTCUSD",1741778242342,0.02140128,82749.0,82731.0,0.047]
["bitfinex","BTCUSD",1741778242551,0.01940128,82749.0,82731.0,0.047]
["bitfinex","BTCUSD",1741778242730,0.00146482,82749.0,82732.0,0.00120855]
["bitfinex","BTCUSD",1741778242926,0.00346482,82749.0,82731.0,0.047]
["bitfinex","BTCUSD",1741778244119,0.00346482,82749.0,82732.0,0.00120853]
["bitfinex","BTCUSD",1741778244238,0.00046482,82749.0,82732.0,0.00120853]
["bitfinex","BTCUSD",1741778244454,0.00046482,82749.0,82731.0,0.047]
["bitfinex","BTCUSD",1741778244700,0.00146482,82749.0,82732.0,0.00120853]
["bitfinex","BTCUSD",1741778244943,0.00146482,82749.0,82731.0,0.047]
["bitfinex","BTCUSD",1741778245278,0.00246482,82749.0,82731.0,0.047]
["bitfinex","BTCUSD",1741778245393,0.00246482,82749.0,82732.0,0.00120853]
["bitfinex","BTCUSD",1741778246007,0.01893842,82745.0,82732.0,0.00120853]
["bitfinex","BTCUSD",1741778246214,0.01893842,82745.0,82731.0,0.047]
["bitfinex","BTCUSD",1741778247145,0.01893842,82745.0,82732.0,0.00120853]
["bitfinex","BTCUSD",1741778247296,0.01893842,82745.0,82731.0,0.047]
["bitfinex","BTCUSD",1741778247497,0.01893842,82745.0,82732.0,0.00120853]
["bitfinex","BTCUSD",1741778247750,0.001,82749.0,82732.0,0.00120853]
["bitfinex","BTCUSD",1741778248020,0.01893919,82742.0,82732.0,0.001]
["bitfinex","BTCUSD",1741778248223,0.01893919,82742.0,82732.0,0.00233478]
["bitfinex","BTCUSD",1741778248745,0.01893919,82742.0,82732.0,0.00133478]
["bitfinex","BTCUSD",1741778249082,0.01893919,82742.0,82733.0,0.0811]
["bitfinex","BTCUSD",1741778249290,0.01893919,82742.0,82734.0,0.00120855]
["bitfinex","BTCUSD",1741778249502,0.01893919,82742.0,82736.0,0.0811]
["bitfinex","BTCUSD",1741778249699,0.01893919,82742.0,82737.0,0.1328]
["bitfinex","BTCUSD",1741778251745,0.0003386,82749.0,82737.0,0.1328]
["bitfinex","BTCUSD",1741778251943,0.0003386,82749.0,82738.0,0.00120853]
["bitfinex","BTCUSD",1741778252158,0.0003386,82749.0,82739.0,0.0476]
["bitfinex","BTCUSD",1741778252368,0.0003386,82749.0,82740.0,0.10106927]
["bitfinex","BTCUSD",1741778254700,0.0013386,82749.0,82740.0,0.10106927]
["bitfinex","BTCUSD",1741778255279,0.0023386,82749.0,82740.0,0.10106927]
["bitfinex","BTCUSD",1741778255936,0.0013386,82749.0,82740.0,0.10106927]
["bitfinex","BTCUSD",1741778256340,0.0023386,82749.0,82740.0,0.10106927]
["bitfinex","BTCUSD",1741778256546,0.0023386,82749.0,82741.0,0.01308487]
["bitfinex","BTCUSD",1741778256750,0.0013386,82749.0,82741.0,0.01308487]
["bitfinex","BTCUSD",1741778257525,0.0003386,82749.0,82741.0,0.01308487]
["bitfinex","BTCUSD",1741778257739,0.0013386,82749.0,82741.0,0.01308487]
["bitfinex","BTCUSD",1741778258120,0.0003386,82749.0,82741.0,0.01308487]
["bitfinex","BTCUSD",1741778258523,0.0003386,82749.0,82742.0,0.01816085]
["bitfinex","BTCUSD",1741778259648,0.0003386,82749.0,82740.0,0.37254]
["bitfinex","BTCUSD",1741778259883,0.0003386,82749.0,82742.0,0.001]
["bitfinex","BTCUSD",1741778261534,0.0003386,82749.0,82741.0,0.13276]
["bitfinex","BTCUSD",1741778262461,0.0003386,82749.0,82741.0,0.13396849]
["bitfinex","BTCUSD",1741778262988,0.0003386,82749.0,82741.0,0.13496849]
["bitfinex","BTCUSD",1741778263190,0.0003386,82749.0,82741.0,0.13376]
["bitfinex","BTCUSD",1741778263949,0.0003386,82749.0,82741.0,0.13496846]
["bitfinex","BTCUSD",1741778265342,0.0003386,82749.0,82741.0,0.13376]
["bitfinex","BTCUSD",1741778265747,0.0003386,82749.0,82742.0,0.00120846]
["bitfinex","BTCUSD",1741778266549,0.0003386,82749.0,82741.0,0.13376]
["bitfinex","BTCUSD",1741778266888,0.0003386,82749.0,82741.0,0.13276]
["bitfinex","BTCUSD",1741778267306,0.0003386,82749.0,82742.0,0.001]
["bitfinex","BTCUSD",1741778268089,0.0003386,82749.0,82742.0,0.13372]
["bitfinex","BTCUSD",1741778268466,0.0003386,82749.0,82742.0,0.13272]
["bitfinex","BTCUSD",1741778269675,0.0003386,82749.0,82742.0,0.13372]
["bitfinex","BTCUSD",1741778270320,0.0003386,82749.0,82742.0,0.13272]
["bitfinex","BTCUSD",1741778270920,0.0003386,82749.0,82742.0,0.150752]
["bitfinex","BTCUSD",1741778271329,0.01893844,82748.0,82742.0,0.150752]
["bitfinex","BTCUSD",1741778271755,0.01893844,82748.0,82742.0,0.13272]
["bitfinex","BTCUSD",1741778272561,0.01893844,82748.0,82743.0,0.0763]
["bitfinex","BTCUSD",1741778273006,0.01893844,82748.0,82744.0,0.00120842]
["bitfinex","BTCUSD",1741778273181,0.01893844,82748.0,82743.0,0.0763]
["bitfinex","BTCUSD",1741778273578,0.01893844,82748.0,82744.0,0.00120842]
["bitfinex","BTCUSD",1741778273964,0.01893844,82748.0,82743.0,0.0763]
["bitfinex","BTCUSD",1741778273965,0.01893844,82748.0,82743.0,0.07750842]
["bitfinex","BTCUSD",1741778274367,0.0003386,82749.0,82743.0,0.0763]
["bitfinex","BTCUSD",1741778274749,0.0003386,82749.0,82744.0,0.00120841]
["bitfinex","BTCUSD",1741778274985,0.03772568,82769.0,82744.0,0.00120841]
["bitfinex","BTCUSD",1741778275374,0.02443736,82766.0,82743.0,0.0763]
["bitfinex","BTCUSD",1741778275779,0.02443736,82766.0,82743.0,0.0773]
["bitfinex","BTCUSD",1741778276231,0.02443736,82766.0,82743.0,0.0763]
["bitfinex","BTCUSD",1741778276408,0.05204839,82766.0,82743.0,0.0763]
["bitfinex","BTCUSD",1741778276642,0.05704839,82766.0,82743.0,0.0763]
["bitfinex","BTCUSD",1741778277427,0.06104839,82766.0,82743.0,0.07750841]
["bitfinex","BTCUSD",1741778277628,0.0189377,82761.0,82743.0,0.0763]
["bitfinex","BTCUSD",1741778279438,0.0219377,82761.0,82743.0,0.0763]
["bitfinex","BTCUSD",1741778280189,0.3,82759.0,82743.0,0.0763]
["bitfinex","BTCUSD",1741778281225,0.0692,82758.0,82742.0,0.13272]
["bitfinex","BTCUSD",1741778281729,0.0692,82758.0,82742.0,0.11072]
["bitfinex","BTCUSD",1741778282594,0.0712,82758.0,82742.0,0.11072]
["bitfinex","BTCUSD",1741778283187,0.002,82758.0,82742.0,0.11072]
["bitfinex","BTCUSD",1741778284630,0.004,82758.0,82742.0,0.11072]
["bitfinex","BTCUSD",1741778285308,0.1343567,82759.0,82742.0,0.11072]
["bitfinex","BTCUSD",1741778285504,0.13268,82759.0,82742.0,0.11072]
["bitfinex","BTCUSD",1741778286627,0.13568,82759.0,82742.0,0.1108893]
["bitfinex","BTCUSD",1741778286826,0.1360186,82759.0,82742.0,0.1108893]
["bitfinex","BTCUSD",1741778287811,0.3,82758.0,82742.0,0.1108893]
["bitfinex","BTCUSD",1741778288757,0.3,82758.0,82743.0,0.0828]
["bitfinex","BTCUSD",1741778289009,0.303,82758.0,82743.0,0.0828]
["bitfinex","BTCUSD",1741778289642,0.301,82758.0,82743.0,0.0828]
["bitfinex","BTCUSD",1741778289958,0.303,82758.0,82743.0,0.0828]
["bitfinex","BTCUSD",1741778291488,0.002,82758.0,82743.0,0.0828]
["bitfinex","BTCUSD",1741778291657,0.003,82758.0,82743.0,0.0828]
["bitfinex","BTCUSD",1741778294986,0.06637739,82758.0,82743.0,0.0828]
["bitfinex","BTCUSD",1741778297489,0.003,82758.0,82743.0,0.0828]
["bitfinex","BTCUSD",1741778298649,0.0033386,82758.0,82743.0,0.0828]
["bitfinex","BTCUSD",1741778298851,0.0033386,82758.0,82743.0,0.0608]
["bitfinex","BTCUSD",1741778299249,0.0033386,82758.0,82744.0,0.0494]
["bitfinex","BTCUSD",1741778299881,0.0033386,82758.0,82742.0,0.1108893]
["bitfinex","BTCUSD",1741778299882,0.0033386,82758.0,82745.0,0.05060852]
["bitfinex","BTCUSD",1741778300058,0.0033386,82758.0,82747.0,0.0494]
["bitfinex","BTCUSD",1741778300713,0.0033386,82758.0,82748.0,0.05010838]
["bitfinex","BTCUSD",1741778300932,0.0033386,82758.0,82748.0,0.19386979]
["bitfinex","BTCUSD",1741778301080,0.0023386,82758.0,82749.0,0.0489]
["bitfinex","BTCUSD",1741778301280,0.0033386,82758.0,82750.0,0.29204817]
["bitfinex","BTCUSD",1741778301464,0.0013386,82758.0,82751.0,0.14890411]
["bitfinex","BTCUSD",1741778301698,0.0023386,82758.0,82751.0,0.14890411]
["bitfinex","BTCUSD",1741778301919,0.0033386,82758.0,82752.0,0.0753]
["bitfinex","BTCUSD",1741778302123,0.0033386,82758.0,82754.0,0.0755]
["bitfinex","BTCUSD",1741778302326,0.0003386,82758.0,82756.0,0.0755]
["bitfinex","BTCUSD",1741778302538,0.0003386,82759.0,82757.0,0.00120808]
["bitfinex","BTCUSD",1741778302738,0.0003386,82759.0,82758.0,0.0817]
["bitfinex","BTCUSD",1741778304220,0.0003386,82759.0,82758.0,0.1301]
["bitfinex","BTCUSD",1741778304588,0.10875436,82777.0,82762.0,0.046]
["bitfinex","BTCUSD",1741778304771,0.00042133,82774.0,82768.0,0.046]
["bitfinex","BTCUSD",1741778304974,0.00042133,82774.0,82770.0,0.1247]
["bitfinex","BTCUSD",1741778305213,0.00042133,82774.0,82771.0,0.00120798]
["bitfinex","BTCUSD",1741778305417,0.00042133,82774.0,82772.0,0.13256]
["bitfinex","BTCUSD",1741778305617,0.00042133,82774.0,82773.0,0.06432283]
["bitfinex","BTCUSD",1741778306337,0.0189294,82786.0,82773.0,0.40396368]
["bitfinex","BTCUSD",1741778306543,0.00041005,82784.0,82773.0,0.35775577]
["bitfinex","BTCUSD",1741778306698,0.00041005,82784.0,82775.0,0.01454085]
["bitfinex","BTCUSD",1741778306904,0.00041005,82784.0,82776.0,0.00120766]
["bitfinex","BTCUSD",1741778307116,0.00041005,82784.0,82777.0,0.0131308]
["bitfinex","BTCUSD",1741778307311,0.00041005,82784.0,82778.0,0.00120763]
["bitfinex","BTCUSD",1741778307735,0.00041005,82784.0,82778.0,0.01454085]
["bitfinex","BTCUSD",1741778307886,0.0189294,82786.0,82780.0,0.01454085]
["bitfinex","BTCUSD",1741778308162,0.0189294,82786.0,82782.0,0.01454085]
["bitfinex","BTCUSD",1741778308361,0.001,82784.0,82783.0,0.01832254]
["bitfinex","BTCUSD",1741778308701,0.0189294,82786.0,82785.0,0.049]
["bitfinex","BTCUSD",1741778308865,0.0189294,82786.0,82785.0,0.12630765]
["bitfinex","BTCUSD",1741778309063,0.0199294,82786.0,82785.0,0.12630765]
["bitfinex","BTCUSD",1741778309509,0.0199294,82786.0,82785.0,0.12530765]
["bitfinex","BTCUSD",1741778309720,0.0189294,82786.0,82785.0,0.13843845]
["bitfinex","BTCUSD",1741778309882,0.0199294,82786.0,82785.0,0.14243845]
["bitfinex","BTCUSD",1741778310682,0.001,82786.0,82785.0,0.14243845]
["bitfinex","BTCUSD",1741778311305,0.001,82786.0,82785.0,0.13843845]
["bitfinex","BTCUSD",1741778311506,0.04263684,82804.0,82786.0,0.0798]
["bitfinex","BTCUSD",1741778311715,0.04263684,82804.0,82787.0,0.01732251]
["bitfinex","BTCUSD",1741778311921,0.04263684,82804.0,82788.0,0.29072]
["bitfinex","BTCUSD",1741778312120,0.04263684,82804.0,82789.0,0.00120759]
["bitfinex","BTCUSD",1741778312320,0.04263684,82804.0,82790.0,0.13252]
["bitfinex","BTCUSD",1741778312576,0.04263684,82804.0,82791.0,0.00120759]
["bitfinex","BTCUSD",1741778312861,0.0011694,82801.0,82792.0,0.0131308]
["bitfinex","BTCUSD",1741778313058,0.0021694,82801.0,82792.0,0.0131308]
["bitfinex","BTCUSD",1741778313263,0.0011694,82801.0,82792.0,0.0131308]
["bitfinex","BTCUSD",1741778313566,0.3,82826.0,82792.0,0.0131308]
["bitfinex","BTCUSD",1741778313793,0.00012633,82820.0,82793.0,0.00120755]
["bitfinex","BTCUSD",1741778313910,0.00012633,82820.0,82794.0,0.01511492]
["bitfinex","BTCUSD",1741778314396,0.00012633,82820.0,82795.0,0.0782]
["bitfinex","BTCUSD",1741778314769,0.3,82819.0,82796.0,0.00120755]
["bitfinex","BTCUSD",1741778314996,0.3,82819.0,82795.0,0.0782]
["bitfinex","BTCUSD",1741778315419,0.002,82801.0,82796.0,0.00120755]
["bitfinex","BTCUSD",1741778315607,0.002,82801.0,82797.0,0.00945225]
["bitfinex","BTCUSD",1741778315823,0.04203024,82819.0,82798.0,0.00120755]
["bitfinex","BTCUSD",1741778316058,0.04203024,82819.0,82799.0,0.13248]
["bitfinex","BTCUSD",1741778316260,0.001,82819.0,82800.0,0.00120755]
["bitfinex","BTCUSD",1741778316615,0.001,82819.0,82801.0,0.0481]
["bitfinex","BTCUSD",1741778316815,0.00012633,82820.0,82803.0,0.081]
["bitfinex","BTCUSD",1741778317018,0.00012633,82820.0,82804.0,0.00120741]
["bitfinex","BTCUSD",1741778317183,0.001,82819.0,82804.0,0.00120741]
["bitfinex","BTCUSD",1741778317743,0.04277539,82819.0,82804.0,0.00120741]
["bitfinex","BTCUSD",1741778318154,0.04277539,82819.0,82805.0,0.081]
["bitfinex","BTCUSD",1741778318358,0.04177539,82819.0,82806.0,0.08220741]
["bitfinex","BTCUSD",1741778318558,0.04177539,82819.0,82807.0,0.29068]
["bitfinex","BTCUSD",1741778318760,0.001,82819.0,82808.0,0.13364734]
["bitfinex","BTCUSD",1741778319384,0.00012633,82820.0,82808.0,0.13364734]
["bitfinex","BTCUSD",1741778319571,0.04177283,82820.0,82808.0,0.13364734]
["bitfinex","BTCUSD",1741778319740,0.00012633,82820.0,82808.0,0.13244]
["bitfinex","BTCUSD",1741778319942,0.00012633,82820.0,82808.0,0.1336473]
["bitfinex","BTCUSD",1741778320152,0.00012633,82820.0,82808.0,0.1366473]
["bitfinex","BTCUSD",1741778320351,0.00012633,82820.0,82808.0,0.1386473]
["bitfinex","BTCUSD",1741778320588,0.00012633,82820.0,82809.0,0.1301]
["bitfinex","BTCUSD",1741778320804,0.01892312,82818.0,82810.0,0.0012073]
["bitfinex","BTCUSD",1741778321164,0.01892312,82818.0,82809.0,0.13130732]
["bitfinex","BTCUSD",1741778321373,0.01892312,82818.0,82809.0,0.13130733]
["bitfinex","BTCUSD",1741778322418,0.01892312,82818.0,82810.0,0.0814]
["bitfinex","BTCUSD",1741778322755,0.00029553,82820.0,82813.0,0.0479]
["bitfinex","BTCUSD",1741778322964,0.00029553,82820.0,82814.0,0.08260724]
["bitfinex","BTCUSD",1741778323528,0.002,82818.0,82814.0,0.08260724]
["bitfinex","BTCUSD",1741778324461,0.001,82818.0,82814.0,0.08260724]
["bitfinex","BTCUSD",1741778324858,0.00129553,82820.0,82814.0,0.08260724]
["bitfinex","BTCUSD",1741778325201,0.00229553,82820.0,82815.0,0.01546768]
["bitfinex","BTCUSD",1741778325356,0.00229553,82820.0,82816.0,0.00120728]
["bitfinex","BTCUSD",1741778325586,0.00129553,82820.0,82817.0,0.1324]
["bitfinex","BTCUSD",1741778325783,0.00129553,82820.0,82818.0,0.00120725]
["bitfinex","BTCUSD",1741778325941,0.02021695,82820.0,82817.0,0.1324]
["bitfinex","BTCUSD",1741778326145,0.01921695,82820.0,82818.0,0.01398534]
["bitfinex","BTCUSD",1741778326861,0.01921695,82820.0,82818.0,0.01298534]
["bitfinex","BTCUSD",1741778327674,0.01921695,82820.0,82818.0,0.01898534]
["bitfinex","BTCUSD",1741778327878,0.01921695,82820.0,82819.0,0.0825]
["bitfinex","BTCUSD",1741778328557,0.02021695,82820.0,82819.0,0.1295]
["bitfinex","BTCUSD",1741778329168,0.01921695,82820.0,82819.0,0.1295]
["bitfinex","BTCUSD",1741778329365,0.01921695,82820.0,82819.0,0.1355]
["bitfinex","BTCUSD",1741778329519,0.02021695,82820.0,82819.0,0.1355]
["bitfinex","BTCUSD",1741778329873,0.02021695,82820.0,82819.0,0.1295]
["bitfinex","BTCUSD",1741778330085,0.01921695,82820.0,82819.0,0.1355]
["bitfinex","BTCUSD",1741778330284,0.01921695,82820.0,82819.0,0.13670715]
["bitfinex","BTCUSD",1741778330490,0.01921695,82820.0,82819.0,0.13070715]
["bitfinex","BTCUSD",1741778330757,0.01921695,82820.0,82819.0,0.13770715]
["bitfinex","BTCUSD",1741778331136,0.01921695,82820.0,82819.0,0.13070715]
["bitfinex","BTCUSD",1741778331338,0.01921695,82820.0,82819.0,0.14470715]
["bitfinex","BTCUSD",1741778331748,0.01921695,82820.0,82819.0,0.13770715]
["bitfinex","BTCUSD",1741778331971,0.01921695,82820.0,82819.0,0.13070715]
["bitfinex","BTCUSD",1741778332376,0.01921695,82820.0,82819.0,0.13770715]
["bitfinex","BTCUSD",1741778332581,0.01921695,82820.0,82819.0,0.46280715]
["bitfinex","BTCUSD",1741778332795,0.01921695,82820.0,82819.0,0.47614085]
["bitfinex","BTCUSD",1741778333232,0.00029553,82820.0,82819.0,0.47614085]
["bitfinex","BTCUSD",1741778333642,0.00029553,82820.0,82819.0,0.48502088]
["bitfinex","BTCUSD",1741778333848,0.000339,82837.0,82820.0,0.01454085]
["bitfinex","BTCUSD",1741778334056,0.000339,82837.0,82822.0,0.20720226]
["bitfinex","BTCUSD",1741778334266,0.000339,82837.0,82824.0,0.01454085]
["bitfinex","BTCUSD",1741778334481,0.000339,82837.0,82828.0,0.1241]
["bitfinex","BTCUSD",1741778334686,0.000339,82837.0,82829.0,0.43858767]
["bitfinex","BTCUSD",1741778334889,0.000339,82837.0,82831.0,0.01454085]
["bitfinex","BTCUSD",1741778335093,0.000339,82837.0,82831.0,0.13984767]
["bitfinex","BTCUSD",1741778335707,0.000339,82837.0,82831.0,0.18975691]
["bitfinex","BTCUSD",1741778335940,0.000339,82837.0,82831.0,1.35995691]
["bitfinex","BTCUSD",1741778336151,0.000339,82837.0,82831.0,1.38292434]
["bitfinex","BTCUSD",1741778336352,0.000339,82837.0,82833.0,0.01454085]
["bitfinex","BTCUSD",1741778336556,0.000339,82837.0,82836.0,0.01454085]
["bitfinex","BTCUSD",1741778336798,0.000339,82837.0,82836.0,0.43984756]
["bitfinex","BTCUSD",1741778337053,0.000339,82837.0,82836.0,0.43864085]
["bitfinex","BTCUSD",1741778337704,0.000339,82837.0,82836.0,0.44564085]
["bitfinex","BTCUSD",1741778338728,0.000339,82837.0,82836.0,0.49564085]
["bitfinex","BTCUSD",1741778338934,0.0003386,82841.0,82839.0,0.16374085]
["bitfinex","BTCUSD",1741778339066,0.0003386,82841.0,82839.0,0.62232746]
["bitfinex","BTCUSD",1741778339278,0.0003386,82841.0,82839.0,0.62112085]
["bitfinex","BTCUSD",1741778339682,0.0003386,82841.0,82839.0,0.65685129]
["bitfinex","BTCUSD",1741778339925,0.0003386,82842.0,82841.0,0.025]
["bitfinex","BTCUSD",1741778340126,0.0003386,82842.0,82841.0,0.46754746]
["bitfinex","BTCUSD",1741778340301,0.0003386,82842.0,82841.0,0.46634085]
["bitfinex","BTCUSD",1741778340520,0.0003386,82842.0,82841.0,0.50207129]
["bitfinex","BTCUSD",1741778341309,0.0003386,82842.0,82841.0,0.52707129]
["bitfinex","BTCUSD",1741778341526,0.01891112,82866.0,82847.0,0.025]
["bitfinex","BTCUSD",1741778341725,0.02345964,82856.0,82853.0,0.4228]
["bitfinex","BTCUSD",1741778342002,0.02345964,82856.0,82855.0,0.43734085]
["bitfinex","BTCUSD",1741778342346,0.02345964,82856.0,82855.0,0.47307129]
["bitfinex","BTCUSD",1741778343370,0.01891112,82866.0,82861.0,0.3]
["bitfinex","BTCUSD",1741778343560,0.00042087,82866.0,82863.0,0.31454085]
["bitfinex","BTCUSD",1741778343782,0.00042087,82866.0,82865.0,0.01454085]
["bitfinex","BTCUSD",1741778343984,0.00042087,82866.0,82865.0,0.33964085]
["bitfinex","BTCUSD",1741778345285,0.00042087,82866.0,82865.0,0.38958204]
["bitfinex","BTCUSD",1741778345767,0.00042087,82866.0,82865.0,0.39658204]
["bitfinex","BTCUSD",1741778346129,0.00042087,82866.0,82865.0,0.40358204]
["bitfinex","BTCUSD",1741778347089,0.00042087,82866.0,82865.0,0.39658204]
["bitfinex","BTCUSD",1741778347319,0.00042087,82866.0,82865.0,0.70358204]
["bitfinex","BTCUSD",1741778347722,0.00042087,82866.0,82865.0,0.69658204]
["bitfinex","BTCUSD",1741778347925,0.00042087,82866.0,82865.0,0.70358204]
["bitfinex","BTCUSD",1741778348132,0.00042087,82866.0,82865.0,0.69658204]
["bitfinex","BTCUSD",1741778348333,0.00042087,82866.0,82865.0,0.71358108]
["bitfinex","BTCUSD",1741778348539,0.00042087,82866.0,82865.0,0.72758108]
["bitfinex","BTCUSD",1741778348959,0.00042087,82866.0,82865.0,0.71358108]
["bitfinex","BTCUSD",1741778349161,0.00042087,82866.0,82865.0,0.41358108]
["bitfinex","BTCUSD",1741778349368,0.00042087,82866.0,82865.0,0.42058108]
["bitfinex","BTCUSD",1741778349983,0.00042087,82866.0,82865.0,0.49988108]
["bitfinex","BTCUSD",1741778350566,0.00042087,82866.0,82865.0,0.50688108]
["bitfinex","BTCUSD",1741778353511,0.00042087,82866.0,82865.0,0.45693989]
["bitfinex","BTCUSD",1741778353663,0.00042087,82866.0,82865.0,0.58905989]
["bitfinex","BTCUSD",1741778354074,0.00042087,82866.0,82865.0,0.63885989]
["bitfinex","BTCUSD",1741778354686,0.00042087,82866.0,82865.0,1.18395989]
["bitfinex","BTCUSD",1741778354894,0.00042087,82866.0,82865.0,1.57922671]
["bitfinex","BTCUSD",1741778355097,0.00042087,82866.0,82865.0,1.53649627]
["bitfinex","BTCUSD",1741778355298,0.00042087,82866.0,82865.0,1.57922671]
["bitfinex","BTCUSD",1741778355736,0.00042087,82866.0,82865.0,1.57222671]
["bitfinex","BTCUSD",1741778355930,8e-05,82909.0,82870.0,0.31454085]
["bitfinex","BTCUSD",1741778356120,0.01271103,82902.0,82883.0,0.0498]
["bitfinex","BTCUSD",1741778356324,0.01271103,82902.0,82885.0,0.01454085]
["bitfinex","BTCUSD",1741778356536,0.01271103,82902.0,82887.0,0.01454085]
["bitfinex","BTCUSD",1741778356747,0.01271103,82902.0,82889.0,0.01454085]
["bitfinex","BTCUSD",1741778356946,0.01271103,82902.0,82893.0,0.02438353]
["bitfinex","BTCUSD",1741778357239,0.01271103,82902.0,82894.0,0.13332611]
["bitfinex","BTCUSD",1741778357460,0.01890365,82900.0,82894.0,0.13332611]
["bitfinex","BTCUSD",1741778358136,0.01890365,82900.0,82894.0,0.13212]
["bitfinex","BTCUSD",1741778358597,0.01890365,82900.0,82894.0,0.13512]
["bitfinex","BTCUSD",1741778358884,0.01890365,82900.0,82894.0,0.13212]
["bitfinex","BTCUSD",1741778359038,0.01890365,82900.0,82895.0,0.00120614]
["bitfinex","BTCUSD",1741778359442,0.01890365,82900.0,82894.0,0.14012]
["bitfinex","BTCUSD",1741778359830,0.01890365,82900.0,82895.0,0.08140616]
["bitfinex","BTCUSD",1741778360806,0.01890365,82900.0,82895.0,0.00520616]
["bitfinex","BTCUSD",1741778361119,0.01890365,82900.0,82895.0,0.00120616]
["bitfinex","BTCUSD",1741778361525,0.01890365,82900.0,82895.0,0.01120616]
["bitfinex","BTCUSD",1741778361936,0.01890365,82900.0,82895.0,0.00720616]
["bitfinex","BTCUSD",1741778362153,0.01271103,82902.0,82896.0,0.1241]
["bitfinex","BTCUSD",1741778362378,0.01271103,82902.0,82897.0,0.00120604]
["bitfinex","BTCUSD",1741778363094,0.01271103,82902.0,82901.0,0.01454085]
["bitfinex","BTCUSD",1741778363332,0.01271103,82902.0,82901.0,0.47064671]
["bitfinex","BTCUSD",1741778363566,0.01271103,82902.0,82901.0,0.46944085]
["bitfinex","BTCUSD",1741778364225,0.01271103,82902.0,82901.0,0.1299]
["bitfinex","BTCUSD",1741778364426,0.01271103,82902.0,82901.0,0.13110591]
["bitfinex","BTCUSD",1741778364629,0.01271103,82902.0,82901.0,0.27014591]
["bitfinex","BTCUSD",1741778364859,0.01271103,82902.0,82901.0,0.27648085]
["bitfinex","BTCUSD",1741778365071,0.01271103,82902.0,82901.0,0.14444085]
["bitfinex","BTCUSD",1741778365269,0.01271103,82902.0,82901.0,0.27014591]
["bitfinex","BTCUSD",1741778365481,0.01271103,82902.0,82901.0,0.1369]
["bitfinex","BTCUSD",1741778365698,0.01271103,82902.0,82901.0,0.14024602]
["bitfinex","BTCUSD",1741778365914,0.01271103,82902.0,82901.0,0.13904]
["bitfinex","BTCUSD",1741778366091,0.01271103,82902.0,82901.0,0.14604]
["bitfinex","BTCUSD",1741778366961,0.03161104,82902.0,82901.0,0.14724605]
["bitfinex","BTCUSD",1741778367541,0.03161104,82902.0,82901.0,0.14024605]
["bitfinex","BTCUSD",1741778367943,0.03161104,82902.0,82901.0,0.22294605]
["bitfinex","BTCUSD",1741778368152,0.03161104,82902.0,82901.0,0.265446]
["bitfinex","BTCUSD",1741778368353,0.03161104,82902.0,82901.0,0.26424]
["bitfinex","BTCUSD",1741778368505,0.03161104,82902.0,82901.0,0.27124]
["bitfinex","BTCUSD",1741778368731,0.03161104,82902.0,82901.0,0.29278085]
["bitfinex","BTCUSD",1741778369136,0.03161104,82902.0,82901.0,0.27824]
["bitfinex","BTCUSD",1741778369345,0.03161104,82902.0,82901.0,0.27124]
["bitfinex","BTCUSD",1741778369569,0.03161104,82902.0,82901.0,0.27824]
["bitfinex","BTCUSD",1741778369974,0.03161104,82902.0,82901.0,0.27124]
["bitfinex","BTCUSD",1741778370181,0.03178014,82902.0,82901.0,0.27124]
["bitfinex","BTCUSD",1741778370387,0.03178014,82902.0,82901.0,0.27824]
["bitfinex","BTCUSD",1741778371054,0.03178014,82902.0,82901.0,0.27124]
["bitfinex","BTCUSD",1741778371252,0.03178014,82902.0,82901.0,0.13904]
["bitfinex","BTCUSD",1741778371474,0.03178014,82902.0,82901.0,0.77054983]
["bitfinex","BTCUSD",1741778371874,0.03178014,82902.0,82901.0,0.63150983]
["bitfinex","BTCUSD",1741778372054,0.03178014,82902.0,82901.0,0.46350983]
["bitfinex","BTCUSD",1741778372268,0.03178014,82902.0,82901.0,0.47050983]
["bitfinex","BTCUSD",1741778372599,0.03178014,82902.0,82901.0,0.33850983]
["bitfinex","BTCUSD",1741778372795,0.03178014,82902.0,82901.0,0.47050983]
["bitfinex","BTCUSD",1741778376619,0.03178014,82902.0,82901.0,0.46050983]
["bitfinex","BTCUSD",1741778377267,0.03178014,82902.0,82901.0,0.139]
["bitfinex","BTCUSD",1741778377473,0.03178014,82902.0,82901.0,0.14020607]
["bitfinex","BTCUSD",1741778378101,0.03178014,82902.0,82901.0,0.007]
["bitfinex","BTCUSD",1741778378523,0.27791875,82902.0,82901.0,0.13896]
["bitfinex","BTCUSD",1741778378711,0.27791875,82902.0,82901.0,0.007]
["bitfinex","BTCUSD",1741778378853,0.03667075,82902.0,82901.0,0.248251]
["bitfinex","BTCUSD",1741778379066,0.03667075,82902.0,82901.0,0.241251]
["bitfinex","BTCUSD",1741778379269,0.03178014,82902.0,82901.0,0.007]
["bitfinex","BTCUSD",1741778379531,0.27302814,82902.0,82901.0,0.007]
["bitfinex","BTCUSD",1741778379695,0.27789876,82902.0,82901.0,0.007]
["bitfinex","BTCUSD",1741778379896,0.28996076,82902.0,82901.0,0.007]
["bitfinex","BTCUSD",1741778380303,0.03665076,82902.0,82901.0,0.011]
["bitfinex","BTCUSD",1741778380465,0.03665076,82902.0,82901.0,0.007]
["bitfinex","BTCUSD",1741778380664,0.03178014,82902.0,82900.0,0.253313]
["bitfinex","BTCUSD",1741778380937,0.27302914,82902.0,82901.0,0.005]
["bitfinex","BTCUSD",1741778381124,0.28509014,82902.0,82901.0,0.005]
["bitfinex","BTCUSD",1741778381534,0.28509014,82902.0,82901.0,0.002]
["bitfinex","BTCUSD",1741778381731,0.04384214,82902.0,82901.0,0.003]
["bitfinex","BTCUSD",1741778381954,0.28509014,82902.0,82901.0,0.003]
["bitfinex","BTCUSD",1741778382335,0.24126,82898.0,82895.0,0.13196]
["bitfinex","BTCUSD",1741778382515,0.03178014,82902.0,82897.0,0.253323]
["bitfinex","BTCUSD",1741778382693,0.03178014,82902.0,82901.0,0.258313]
["bitfinex","BTCUSD",1741778383103,0.01288013,82902.0,82901.0,0.258313]
["bitfinex","BTCUSD",1741778383960,0.01288013,82902.0,82901.0,0.257313]
["bitfinex","BTCUSD",1741778385185,0.01288013,82902.0,82901.0,0.262313]
["bitfinex","BTCUSD",1741778385638,1.3e-07,82902.0,82901.0,1.01352283]
["bitfinex","BTCUSD",1741778385836,1.3e-07,82902.0,82901.0,1.07756405]
["bitfinex","BTCUSD",1741778386631,1.3e-07,82902.0,82901.0,1.07356405]
["bitfinex","BTCUSD",1741778387263,1.3e-07,82902.0,82901.0,1.06856405]
["bitfinex","BTCUSD",1741778387402,1.3e-07,82902.0,82901.0,1.07356405]
["bitfinex","BTCUSD",1741778387599,1.3e-07,82902.0,82901.0,1.08056405]
["bitfinex","BTCUSD",1741778388002,0.241168,82930.0,82926.0,0.253236]
["bitfinex","BTCUSD",1741778388317,0.241168,82930.0,82923.0,0.253244]
["bitfinex","BTCUSD",1741778388318,0.241173,82928.0,82927.0,0.13192]
["bitfinex","BTCUSD",1741778388514,0.24689684,82928.0,82927.0,0.13192]
["bitfinex","BTCUSD",1741778388694,0.25895484,82928.0,82927.0,0.13192]
["bitfinex","BTCUSD",1741778389105,0.00572384,82928.0,82927.0,0.13192]
["bitfinex","BTCUSD",1741778389305,0.01902303,82930.0,82927.0,0.38635874]
["bitfinex","BTCUSD",1741778389578,0.01902303,82930.0,82929.0,0.253228]
["bitfinex","BTCUSD",1741778390492,0.01902303,82930.0,82929.0,0.24117]
["bitfinex","BTCUSD",1741778390691,0.02474719,82930.0,82929.0,0.24117]
["bitfinex","BTCUSD",1741778391161,0.02474719,82930.0,82927.0,0.13192]
["bitfinex","BTCUSD",1741778391417,0.241178,82926.0,82925.0,0.29024]
["bitfinex","BTCUSD",1741778391618,0.253236,82926.0,82925.0,0.29024]
["bitfinex","BTCUSD",1741778391751,0.25900832,82926.0,82925.0,0.29024]
["bitfinex","BTCUSD",1741778393839,0.25900832,82926.0,82925.0,0.29524]
["bitfinex","BTCUSD",1741778394057,0.00577232,82926.0,82925.0,0.29524]
["bitfinex","BTCUSD",1741778394275,0.241178,82926.0,82925.0,0.29524]
["bitfinex","BTCUSD",1741778394469,0.253236,82926.0,82925.0,0.29824]
["bitfinex","BTCUSD",1741778395197,0.01889674,82926.0,82925.0,0.29824]
["bitfinex","BTCUSD",1741778396232,0.01889674,82926.0,82925.0,0.55148]
["bitfinex","BTCUSD",1741778396483,0.0001692,82932.0,82931.0,0.253222]
["bitfinex","BTCUSD",1741778396649,0.0001692,82932.0,82931.0,0.385102]
["bitfinex","BTCUSD",1741778397194,0.0001692,82932.0,82931.0,0.765202]
["bitfinex","BTCUSD",1741778397891,0.0001692,82932.0,82931.0,0.768202]
["bitfinex","BTCUSD",1741778398091,0.0001692,82932.0,82931.0,0.689102]
["bitfinex","BTCUSD",1741778398387,0.0001692,82932.0,82931.0,0.385062]
["bitfinex","BTCUSD",1741778398548,0.0001692,82932.0,82931.0,0.391062]
["bitfinex","BTCUSD",1741778398742,0.0001692,82932.0,82931.0,0.395062]
["bitfinex","BTCUSD",1741778398942,0.2533882,82932.0,82931.0,0.14184]
["bitfinex","BTCUSD",1741778399378,0.2533882,82932.0,82931.0,0.01]
["bitfinex","BTCUSD",1741778399582,0.0190659,82932.0,82931.0,0.01]
["bitfinex","BTCUSD",1741778399801,0.0190659,82932.0,82931.0,0.251164]
["bitfinex","BTCUSD",1741778400018,0.0190659,82932.0,82931.0,0.263222]
["bitfinex","BTCUSD",1741778400248,0.012056,82940.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741778400590,0.012056,82940.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741778400792,0.012056,82940.0,82931.0,0.263221]
["bitfinex","BTCUSD",1741778400793,0.241156,82934.0,82931.0,0.01]
["bitfinex","BTCUSD",1741778400965,0.253206,82937.0,82931.0,0.022058]
["bitfinex","BTCUSD",1741778401170,0.241155,82934.0,82931.0,0.004]
["bitfinex","BTCUSD",1741778401420,0.253219,82932.0,82931.0,0.004]
["bitfinex","BTCUSD",1741778401626,0.241173,82928.0,82925.0,0.29024]
["bitfinex","BTCUSD",1741778401803,0.241178,82927.0,82925.0,0.29024]
["bitfinex","BTCUSD",1741778402003,0.241178,82926.0,82925.0,0.29024]
["bitfinex","BTCUSD",1741778402231,0.253236,82926.0,82925.0,0.29024]
["bitfinex","BTCUSD",1741778402899,0.01889671,82935.0,82910.0,0.29016]
["bitfinex","BTCUSD",1741778403104,0.253283,82911.0,82910.0,0.29016]
["bitfinex","BTCUSD",1741778403323,0.25331,82902.0,82901.0,0.00046456]
["bitfinex","BTCUSD",1741778403531,0.25331,82902.0,82901.0,0.13230456]
["bitfinex","BTCUSD",1741778403741,0.25331,82902.0,82901.0,0.00046456]
["bitfinex","BTCUSD",1741778403963,0.012062,82902.0,82901.0,0.00046456]
["bitfinex","BTCUSD",1741778404173,0.03096413,82902.0,82901.0,0.00046456]
["bitfinex","BTCUSD",1741778404550,0.01890213,82902.0,82901.0,0.00046456]
["bitfinex","BTCUSD",1741778404751,0.012061,82910.0,82901.0,0.01252656]
["bitfinex","BTCUSD",1741778404971,0.241238,82906.0,82901.0,0.25377656]
["bitfinex","BTCUSD",1741778405174,0.241234,82907.0,82903.0,0.241244]
["bitfinex","BTCUSD",1741778405374,0.241219,82912.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741778405590,0.241201,82919.0,82916.0,0.241207]
["bitfinex","BTCUSD",1741778405795,0.012059,82923.0,82911.0,0.253283]
["bitfinex","BTCUSD",1741778405976,0.012061,82909.0,82908.0,0.1318]
["bitfinex","BTCUSD",1741778406358,0.012062,82903.0,82901.0,0.13526456]
["bitfinex","BTCUSD",1741778406690,0.241248,82902.0,82901.0,0.13526456]
["bitfinex","BTCUSD",1741778406817,0.25331,82902.0,82901.0,0.13226456]
["bitfinex","BTCUSD",1741778407022,0.241231,82908.0,82901.0,0.13226456]
["bitfinex","BTCUSD",1741778407023,0.241231,82908.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741778407224,0.012062,82902.0,82901.0,0.13226456]
["bitfinex","BTCUSD",1741778407623,0.012061,82907.0,82901.0,0.13226456]
["bitfinex","BTCUSD",1741778407960,0.01890207,82905.0,82901.0,0.13826456]
["bitfinex","BTCUSD",1741778408146,0.01890207,82905.0,82903.0,0.001]
["bitfinex","BTCUSD",1741778408350,0.01890207,82905.0,82901.0,0.13826456]
["bitfinex","BTCUSD",1741778408351,0.241247,82903.0,82901.0,0.13826456]
["bitfinex","BTCUSD",1741778408771,0.012062,82902.0,82901.0,0.13826456]
["bitfinex","BTCUSD",1741778409321,0.012062,82902.0,82901.0,0.13626456]
["bitfinex","BTCUSD",1741778409446,0.012062,82902.0,82901.0,0.00446456]
["bitfinex","BTCUSD",1741778409640,0.012062,82902.0,82901.0,0.00846456]
["bitfinex","BTCUSD",1741778409902,0.012061,82911.0,82905.0,0.2533]
["bitfinex","BTCUSD",1741778410077,0.253288,82910.0,82905.0,0.2533]
["bitfinex","BTCUSD",1741778410279,0.01206,82915.0,82910.0,0.253285]
["bitfinex","BTCUSD",1741778410456,0.241224,82911.0,82909.0,0.241228]
["bitfinex","BTCUSD",1741778410655,0.04160939,82918.0,82908.0,0.3818]
["bitfinex","BTCUSD",1741778410900,0.241185,82924.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741778411057,0.241188,82923.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741778411266,0.241197,82920.0,82918.0,0.1318]
["bitfinex","BTCUSD",1741778411674,0.012059,82924.0,82919.0,0.241198]
["bitfinex","BTCUSD",1741778411884,0.012058,82930.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741778412234,0.012057,82933.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741778412441,0.012059,82923.0,82918.0,0.1318]
["bitfinex","BTCUSD",1741778412647,0.241193,82922.0,82918.0,0.1318]
["bitfinex","BTCUSD",1741778412855,0.012059,82920.0,82919.0,0.1318]
["bitfinex","BTCUSD",1741778413100,0.012062,82903.0,82900.0,0.2902]
["bitfinex","BTCUSD",1741778413270,0.012061,82911.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741778413469,0.012061,82911.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741778413675,0.241225,82910.0,82906.0,0.241236]
["bitfinex","BTCUSD",1741778413878,0.241245,82903.0,82902.0,0.1318]
["bitfinex","BTCUSD",1741778414181,0.253307,82903.0,82902.0,0.1318]
["bitfinex","BTCUSD",1741778414405,0.241227,82910.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741778414639,0.241229,82909.0,82905.0,0.2533]
["bitfinex","BTCUSD",1741778414871,0.241237,82906.0,82903.0,0.1318]
["bitfinex","BTCUSD",1741778415074,0.253304,82904.0,82903.0,0.1318]
["bitfinex","BTCUSD",1741778415504,0.253285,82912.0,82903.0,0.1318]
["bitfinex","BTCUSD",1741778415703,0.241225,82912.0,82908.0,0.241229]
["bitfinex","BTCUSD",1741778415913,0.241218,82913.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741778416116,0.01206,82912.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741778416348,0.253286,82910.0,82907.0,0.241233]
["bitfinex","BTCUSD",1741778416575,0.012061,82908.0,82903.0,0.1368]
["bitfinex","BTCUSD",1741778416751,0.241241,82905.0,82904.0,0.004]
["bitfinex","BTCUSD",1741778417184,0.241241,82905.0,82903.0,0.1318]
["bitfinex","BTCUSD",1741778417629,0.24124,82905.0,82903.0,0.1318]
["bitfinex","BTCUSD",1741778417832,0.241242,82904.0,82903.0,0.1318]
["bitfinex","BTCUSD",1741778418013,0.253298,82906.0,82903.0,0.1318]
["bitfinex","BTCUSD",1741778418225,0.241234,82907.0,82904.0,0.241242]
["bitfinex","BTCUSD",1741778418452,0.241238,82906.0,82904.0,0.006]
["bitfinex","BTCUSD",1741778418651,0.241239,82905.0,82904.0,0.006]
["bitfinex","BTCUSD",1741778418887,0.241238,82906.0,82904.0,0.006]
["bitfinex","BTCUSD",1741778419278,0.241239,82905.0,82904.0,0.006]
["bitfinex","BTCUSD",1741778419660,0.253304,82904.0,82903.0,0.1358]
["bitfinex","BTCUSD",1741778419864,0.253304,82904.0,82903.0,0.1378]
["bitfinex","BTCUSD",1741778420401,0.253304,82904.0,82903.0,0.1318]
["bitfinex","BTCUSD",1741778420624,0.241238,82906.0,82903.0,0.1318]
["bitfinex","BTCUSD",1741778420811,0.24124,82905.0,82904.0,0.006]
["bitfinex","BTCUSD",1741778421007,0.253301,82905.0,82904.0,0.006]
["bitfinex","BTCUSD",1741778421345,0.253304,82904.0,82903.0,0.1321384]
["bitfinex","BTCUSD",1741778421544,0.253304,82904.0,82903.0,0.1381384]
["bitfinex","BTCUSD",1741778421726,0.253304,82904.0,82903.0,0.0063384]
["bitfinex","BTCUSD",1741778422591,0.25331,82902.0,82901.0,9.6e-07]
["bitfinex","BTCUSD",1741778423943,0.253366,82884.0,82883.0,0.26824096]
["bitfinex","BTCUSD",1741778424164,0.253366,82884.0,82883.0,0.26836719]
["bitfinex","BTCUSD",1741778425260,0.27227252,82884.0,82883.0,0.26836719]
["bitfinex","BTCUSD",1741778425463,0.01890652,82884.0,82883.0,0.28243219]
["bitfinex","BTCUSD",1741778425670,0.01890652,82884.0,82883.0,0.52673619]
["bitfinex","BTCUSD",1741778426495,0.01890652,82884.0,82883.0,0.27336719]
["bitfinex","BTCUSD",1741778426700,0.27227252,82884.0,82883.0,0.27336719]
["bitfinex","BTCUSD",1741778427108,0.27227252,82884.0,82883.0,0.27036719]
["bitfinex","BTCUSD",1741778427461,0.27227252,82884.0,82883.0,0.27236719]
["bitfinex","BTCUSD",1741778427664,0.27227252,82884.0,82883.0,0.00412623]
["bitfinex","BTCUSD",1741778427866,0.27227252,82884.0,82883.0,0.00012623]
["bitfinex","BTCUSD",1741778428072,0.27227252,82884.0,82883.0,0.00212623]
["bitfinex","BTCUSD",1741778428282,0.27227252,82884.0,82883.0,0.00512623]
["bitfinex","BTCUSD",1741778428494,0.27227252,82884.0,82883.0,0.00312623]
["bitfinex","BTCUSD",1741778428895,0.40403252,82884.0,82883.0,0.00612623]
["bitfinex","BTCUSD",1741778429118,0.40403252,82884.0,82883.0,0.00312623]
["bitfinex","BTCUSD",1741778429539,0.40403252,82884.0,82883.0,0.00512623]
["bitfinex","BTCUSD",1741778429736,0.40403252,82884.0,82883.0,0.00312623]
["bitfinex","BTCUSD",1741778430155,0.40403252,82884.0,82883.0,0.00012623]
["bitfinex","BTCUSD",1741778430846,0.40403252,82884.0,82883.0,0.00212623]
["bitfinex","BTCUSD",1741778431308,0.01890652,82884.0,82883.0,0.241304]
["bitfinex","BTCUSD",1741778431495,0.04197475,82886.0,82883.0,0.241304]
["bitfinex","BTCUSD",1741778431835,0.24126,82898.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741778432053,0.00012602,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741778432262,0.01219002,82889.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741778432548,0.241308,82882.0,82880.0,0.13176]
["bitfinex","BTCUSD",1741778432755,0.253374,82881.0,82880.0,0.13176]
["bitfinex","BTCUSD",1741778433708,0.241324,82876.0,82875.0,0.13176]
["bitfinex","BTCUSD",1741778433908,0.25339,82876.0,82875.0,0.13176]
["bitfinex","BTCUSD",1741778434343,0.241323,82877.0,82875.0,0.13176]
["bitfinex","BTCUSD",1741778434554,0.241317,82879.0,82875.0,0.373086]
["bitfinex","BTCUSD",1741778434730,0.012066,82877.0,82875.0,0.13176]
["bitfinex","BTCUSD",1741778434943,0.241318,82878.0,82875.0,0.13176]
["bitfinex","BTCUSD",1741778435128,0.241298,82885.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741778435329,0.00012602,82889.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741778435529,0.01219002,82889.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741778435731,0.241305,82883.0,82880.0,0.241312]
["bitfinex","BTCUSD",1741778435935,0.241307,82882.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741778436159,0.241309,82881.0,82878.0,0.241315]
["bitfinex","BTCUSD",1741778436440,0.012065,82878.0,82875.0,0.13576]
["bitfinex","BTCUSD",1741778436690,0.25339,82876.0,82875.0,0.13576]
["bitfinex","BTCUSD",1741778437104,0.253371,82884.0,82879.0,0.241315]
["bitfinex","BTCUSD",1741778437307,0.241312,82880.0,82876.0,0.241321]
["bitfinex","BTCUSD",1741778437507,0.012065,82878.0,82875.0,0.13576]
["bitfinex","BTCUSD",1741778437711,0.24131,82881.0,82877.0,0.241319]
["bitfinex","BTCUSD",1741778437910,0.241316,82879.0,82876.0,0.241321]
["bitfinex","BTCUSD",1741778438218,0.26022095,82880.0,82876.0,0.241321]
["bitfinex","BTCUSD",1741778438420,0.241315,82879.0,82876.0,0.241321]
["bitfinex","BTCUSD",1741778438628,0.02255772,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741778439173,0.02255772,82878.0,82876.0,0.241324]
["bitfinex","BTCUSD",1741778439393,0.02255772,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741778439839,0.02255772,82878.0,82876.0,0.245324]
["bitfinex","BTCUSD",1741778439840,0.253387,82877.0,82876.0,0.007]
["bitfinex","BTCUSD",1741778440082,0.253387,82877.0,82876.0,0.004]
["bitfinex","BTCUSD",1741778440318,0.27594472,82877.0,82876.0,0.004]
["bitfinex","BTCUSD",1741778440592,0.27594472,82877.0,82876.0,0.008]
["bitfinex","BTCUSD",1741778440833,0.27594472,82877.0,82876.0,0.13576]
["bitfinex","BTCUSD",1741778441803,0.27594472,82877.0,82876.0,0.13176]
["bitfinex","BTCUSD",1741778442050,0.27594472,82877.0,82876.0,0.14076]
["bitfinex","BTCUSD",1741778443462,0.02255772,82877.0,82876.0,0.39415]
["bitfinex","BTCUSD",1741778446053,0.02255772,82877.0,82876.0,0.152826]
["bitfinex","BTCUSD",1741778446260,0.02255772,82877.0,82876.0,0.39415]
["bitfinex","BTCUSD",1741778446419,0.02255772,82877.0,82876.0,0.47115]
["bitfinex","BTCUSD",1741778447925,0.02255772,82877.0,82876.0,0.21776]
["bitfinex","BTCUSD",1741778448150,0.02255772,82877.0,82876.0,0.47115]
["bitfinex","BTCUSD",1741778450747,0.04146539,82877.0,82876.0,0.21776]
["bitfinex","BTCUSD",1741778451021,0.28278639,82877.0,82876.0,0.21776]
["bitfinex","BTCUSD",1741778451252,0.04146539,82877.0,82876.0,0.21776]
["bitfinex","BTCUSD",1741778451696,0.28278639,82877.0,82876.0,0.21776]
["bitfinex","BTCUSD",1741778451895,0.28278639,82877.0,82876.0,0.19776]
["bitfinex","BTCUSD",1741778452195,0.04146539,82877.0,82876.0,0.12076]
["bitfinex","BTCUSD",1741778452437,0.012065,82883.0,82876.0,0.12076]
["bitfinex","BTCUSD",1741778452438,0.10705869,82886.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741778452639,0.26021698,82881.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741778452846,0.01890798,82881.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741778453107,0.241307,82882.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741778453336,0.241314,82880.0,82876.0,0.132826]
["bitfinex","BTCUSD",1741778453545,0.241314,82880.0,82876.0,0.128826]
["bitfinex","BTCUSD",1741778453784,0.25337,82883.0,82877.0,0.244321]
["bitfinex","BTCUSD",1741778453978,0.241315,82880.0,82877.0,0.003]
["bitfinex","BTCUSD",1741778454228,0.241321,82877.0,82876.0,0.11176]
["bitfinex","BTCUSD",1741778455082,0.241315,82880.0,82877.0,0.004]
["bitfinex","BTCUSD",1741778455294,0.241315,82879.0,82877.0,0.004]
["bitfinex","BTCUSD",1741778455686,0.24132,82878.0,82876.0,0.11176]
["bitfinex","BTCUSD",1741778456141,0.24132,82878.0,82876.0,0.005]
["bitfinex","BTCUSD",1741778456337,0.24132,82878.0,82877.0,0.002]
["bitfinex","BTCUSD",1741778456516,0.241315,82879.0,82877.0,0.002]
["bitfinex","BTCUSD",1741778456673,0.24132,82878.0,82876.0,0.13668]
["bitfinex","BTCUSD",1741778457013,0.24132,82878.0,82876.0,0.14068]
["bitfinex","BTCUSD",1741778457222,0.24132,82878.0,82876.0,0.13668]
["bitfinex","BTCUSD",1741778457435,0.24132,82878.0,82876.0,0.13168]
["bitfinex","BTCUSD",1741778457648,0.27228801,82880.0,82877.0,0.008]
["bitfinex","BTCUSD",1741778457977,0.27228801,82880.0,82877.0,0.004]
["bitfinex","BTCUSD",1741778458179,0.27228801,82880.0,82876.0,0.13568]
["bitfinex","BTCUSD",1741778458180,0.241316,82879.0,82876.0,0.13568]
["bitfinex","BTCUSD",1741778458360,0.241316,82879.0,82876.0,0.14068]
["bitfinex","BTCUSD",1741778458985,0.253387,82877.0,82876.0,0.004]
["bitfinex","BTCUSD",1741778459488,0.25339,82876.0,82875.0,0.13168]
["bitfinex","BTCUSD",1741778459754,0.27245731,82880.0,82875.0,0.143746]
["bitfinex","BTCUSD",1741778459973,0.01907731,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1741778460499,0.01907731,82880.0,82876.0,0.25439]
["bitfinex","BTCUSD",1741778460698,0.01907731,82880.0,82876.0,0.25339]
["bitfinex","BTCUSD",1741778463796,0.253389,82877.0,82875.0,0.13168]
["bitfinex","BTCUSD",1741778464127,0.01753807,82876.0,82875.0,0.13168]
["bitfinex","BTCUSD",1741778464797,0.23135854,82878.0,82875.0,0.13168]
["bitfinex","BTCUSD",1741778465011,0.01907731,82880.0,82876.0,0.241324]
["bitfinex","BTCUSD",1741778465175,0.01907731,82880.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741778465759,0.01907731,82880.0,82879.0,0.016065]
["bitfinex","BTCUSD",1741778466640,0.0001693,82880.0,82879.0,0.140265]
["bitfinex","BTCUSD",1741778467052,0.0001693,82880.0,82879.0,0.45480585]
["bitfinex","BTCUSD",1741778467405,0.0001693,82880.0,82879.0,0.45080585]
["bitfinex","BTCUSD",1741778467947,0.0001693,82880.0,82879.0,0.45380585]
["bitfinex","BTCUSD",1741778468675,0.0011693,82880.0,82879.0,0.46080585]
["bitfinex","BTCUSD",1741778469081,0.0001693,82880.0,82879.0,0.45380585]
["bitfinex","BTCUSD",1741778469510,0.0001693,82880.0,82879.0,0.46080585]
["bitfinex","BTCUSD",1741778469511,0.0011693,82880.0,82879.0,0.46080585]
["bitfinex","BTCUSD",1741778469772,0.0011693,82880.0,82879.0,0.45780585]
["bitfinex","BTCUSD",1741778470104,0.0011693,82880.0,82879.0,0.46480585]
["bitfinex","BTCUSD",1741778470633,0.0001693,82880.0,82879.0,0.45780585]
["bitfinex","BTCUSD",1741778471214,0.0001693,82880.0,82879.0,0.46480585]
["bitfinex","BTCUSD",1741778471452,0.0001693,82880.0,82879.0,0.45780585]
["bitfinex","BTCUSD",1741778471603,0.0001693,82880.0,82879.0,0.45080585]
["bitfinex","BTCUSD",1741778471971,0.0001693,82880.0,82879.0,0.45780585]
["bitfinex","BTCUSD",1741778472368,0.0001693,82880.0,82879.0,0.77231568]
["bitfinex","BTCUSD",1741778472565,0.0001693,82880.0,82879.0,0.77931568]
["bitfinex","BTCUSD",1741778472979,0.0001693,82880.0,82879.0,0.78631568]
["bitfinex","BTCUSD",1741778473353,0.0001693,82880.0,82879.0,0.77931568]
["bitfinex","BTCUSD",1741778473828,0.0001693,82880.0,82879.0,0.78631568]
["bitfinex","BTCUSD",1741778474439,0.0001693,82880.0,82879.0,0.77177483]
["bitfinex","BTCUSD",1741778475154,0.0001693,82880.0,82879.0,0.60337483]
["bitfinex","BTCUSD",1741778475360,0.0001693,82880.0,82879.0,0.33550983]
["bitfinex","BTCUSD",1741778475563,0.06246451,82880.0,82879.0,0.014]
["bitfinex","BTCUSD",1741778475742,0.01656626,82880.0,82879.0,0.014]
["bitfinex","BTCUSD",1741778475982,0.01656626,82880.0,82879.0,0.007]
["bitfinex","BTCUSD",1741778476151,0.01656626,82880.0,82877.0,0.1316]
["bitfinex","BTCUSD",1741778476152,0.00450126,82880.0,82877.0,0.1316]
["bitfinex","BTCUSD",1741778476407,0.00450126,82880.0,82879.0,0.007]
["bitfinex","BTCUSD",1741778476823,0.0541648,82880.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741778477032,0.00450126,82880.0,82879.0,0.013065]
["bitfinex","BTCUSD",1741778477303,0.00550126,82880.0,82879.0,0.020065]
["bitfinex","BTCUSD",1741778477628,0.00450126,82880.0,82879.0,0.001]
["bitfinex","BTCUSD",1741778477846,0.00450126,82880.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741778478183,0.00450126,82880.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741778478342,0.02340906,82880.0,82878.0,0.013065]
["bitfinex","BTCUSD",1741778478560,0.02340906,82880.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741778478764,0.02340906,82880.0,82879.0,0.001]
["bitfinex","BTCUSD",1741778479906,0.02340906,82880.0,82879.0,0.002]
["bitfinex","BTCUSD",1741778480109,0.03547406,82880.0,82879.0,0.002]
["bitfinex","BTCUSD",1741778480435,0.03547406,82880.0,82879.0,0.001]
["bitfinex","BTCUSD",1741778480774,0.02340906,82880.0,82879.0,0.001]
["bitfinex","BTCUSD",1741778481333,0.26472106,82880.0,82879.0,0.001]
["bitfinex","BTCUSD",1741778481514,0.27678606,82880.0,82879.0,0.002]
["bitfinex","BTCUSD",1741778481892,0.02340906,82880.0,82879.0,0.002]
["bitfinex","BTCUSD",1741778482319,0.02340906,82880.0,82879.0,0.014065]
["bitfinex","BTCUSD",1741778482676,0.02340906,82880.0,82879.0,0.25538]
["bitfinex","BTCUSD",1741778482876,0.0190771,82880.0,82879.0,0.25538]
["bitfinex","BTCUSD",1741778483258,0.02339805,82880.0,82879.0,0.002]
["bitfinex","BTCUSD",1741778484875,0.26471005,82880.0,82879.0,0.002]
["bitfinex","BTCUSD",1741778485118,0.35999072,82880.0,82879.0,0.002]
["bitfinex","BTCUSD",1741778485323,0.34108292,82880.0,82879.0,0.002]
["bitfinex","BTCUSD",1741778485627,0.34244499,82880.0,82879.0,0.002]
["bitfinex","BTCUSD",1741778485841,0.25780186,82880.0,82879.0,0.002]
["bitfinex","BTCUSD",1741778486046,0.68940186,82880.0,82879.0,0.002]
["bitfinex","BTCUSD",1741778486248,0.553383,82878.0,82877.0,0.0003386]
["bitfinex","BTCUSD",1741778486378,0.012066,82877.0,82876.0,0.0003386]
["bitfinex","BTCUSD",1741778486579,0.31729821,82877.0,82876.0,0.0003386]
["bitfinex","BTCUSD",1741778486811,0.31629821,82877.0,82876.0,0.0003386]
["bitfinex","BTCUSD",1741778487180,0.4362591,82877.0,82876.0,0.0003386]
["bitfinex","BTCUSD",1741778487790,0.4432591,82877.0,82876.0,0.0013386]
["bitfinex","BTCUSD",1741778487985,0.4462591,82877.0,82876.0,0.0013386]
["bitfinex","BTCUSD",1741778488196,0.34520957,82877.0,82876.0,0.0013386]
["bitfinex","BTCUSD",1741778488396,0.03314357,82877.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741778488593,0.241324,82876.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741778488870,0.241325,82876.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741778489029,0.241332,82874.0,82868.0,0.253413]
["bitfinex","BTCUSD",1741778489379,0.00423218,82875.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741778489569,0.02591136,82877.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741778489895,0.03191136,82877.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741778490096,0.02591136,82877.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741778490246,0.02591136,82877.0,82876.0,0.093066]
["bitfinex","BTCUSD",1741778490447,0.01891136,82877.0,82876.0,0.091066]
["bitfinex","BTCUSD",1741778490871,0.02291136,82877.0,82876.0,0.091066]
["bitfinex","BTCUSD",1741778491072,0.02291136,82877.0,82876.0,0.093066]
["bitfinex","BTCUSD",1741778491332,0.01891136,82877.0,82876.0,0.093066]
["bitfinex","BTCUSD",1741778491458,0.01891136,82877.0,82876.0,0.100066]
["bitfinex","BTCUSD",1741778491659,0.01991136,82877.0,82876.0,0.100066]
["bitfinex","BTCUSD",1741778491884,0.01991136,82877.0,82876.0,0.102066]
["bitfinex","BTCUSD",1741778492106,0.01891136,82877.0,82876.0,0.095066]
["bitfinex","BTCUSD",1741778492301,0.01891136,82877.0,82876.0,0.102066]
["bitfinex","BTCUSD",1741778492507,0.01991136,82877.0,82876.0,0.100066]
["bitfinex","BTCUSD",1741778492951,0.01991136,82877.0,82876.0,0.107066]
["bitfinex","BTCUSD",1741778493108,0.01991136,82877.0,82876.0,0.100066]
["bitfinex","BTCUSD",1741778493731,0.01891136,82877.0,82876.0,0.099066]
["bitfinex","BTCUSD",1741778494309,0.01991136,82877.0,82876.0,0.106066]
["bitfinex","BTCUSD",1741778495140,0.01991136,82877.0,82876.0,0.013]
["bitfinex","BTCUSD",1741778495342,0.01991136,82877.0,82876.0,0.025066]
["bitfinex","BTCUSD",1741778495571,0.241292,82887.0,82880.0,0.253375]
["bitfinex","BTCUSD",1741778495775,0.012065,82882.0,82876.0,0.013]
["bitfinex","BTCUSD",1741778495949,0.0189073,82887.0,82876.0,0.0133386]
["bitfinex","BTCUSD",1741778496149,0.012065,82882.0,82876.0,0.0133386]
["bitfinex","BTCUSD",1741778496411,0.012066,82877.0,82876.0,0.0133386]
["bitfinex","BTCUSD",1741778496822,0.0001693,82880.0,82876.0,0.0133386]
["bitfinex","BTCUSD",1741778496935,0.2414823,82880.0,82876.0,0.0133386]
["bitfinex","BTCUSD",1741778497143,0.2414823,82880.0,82876.0,0.0063386]
["bitfinex","BTCUSD",1741778497335,0.2414823,82880.0,82876.0,0.0003386]
["bitfinex","BTCUSD",1741778497779,0.241321,82877.0,82876.0,0.0033386]
["bitfinex","BTCUSD",1741778497982,0.253387,82877.0,82876.0,0.0033386]
["bitfinex","BTCUSD",1741778498596,0.0001693,82880.0,82876.0,0.0154046]
["bitfinex","BTCUSD",1741778498794,0.01890836,82877.0,82876.0,0.2567216]
["bitfinex","BTCUSD",1741778498997,0.01890836,82877.0,82876.0,0.2577216]
["bitfinex","BTCUSD",1741778499194,0.01890836,82877.0,82876.0,0.2547216]
["bitfinex","BTCUSD",1741778499414,0.01890836,82877.0,82876.0,0.0033386]
["bitfinex","BTCUSD",1741778499738,0.01890836,82877.0,82876.0,0.2547286]
["bitfinex","BTCUSD",1741778499936,0.01890836,82877.0,82876.0,0.3759286]
["bitfinex","BTCUSD",1741778500092,0.01890836,82877.0,82876.0,0.3769286]
["bitfinex","BTCUSD",1741778500462,0.01890836,82877.0,82876.0,0.3749286]
["bitfinex","BTCUSD",1741778500949,0.01890836,82877.0,82876.0,0.3769286]
["bitfinex","BTCUSD",1741778501242,0.01890836,82877.0,82876.0,0.3749286]
["bitfinex","BTCUSD",1741778501441,0.01890836,82877.0,82876.0,0.3779286]
["bitfinex","BTCUSD",1741778501820,0.01890836,82877.0,82876.0,0.3749286]
["bitfinex","BTCUSD",1741778502627,0.01890836,82877.0,82876.0,0.3779286]
["bitfinex","BTCUSD",1741778502835,0.01890836,82877.0,82876.0,0.1255386]
["bitfinex","BTCUSD",1741778503551,0.01890836,82877.0,82876.0,0.1416046]
["bitfinex","BTCUSD",1741778504638,0.01890836,82877.0,82876.0,0.3829286]
["bitfinex","BTCUSD",1741778507466,0.01890836,82877.0,82876.0,0.2617286]
["bitfinex","BTCUSD",1741778507874,0.01890836,82877.0,82876.0,0.3932886]
["bitfinex","BTCUSD",1741778508389,0.01907766,82877.0,82876.0,0.3932886]
["bitfinex","BTCUSD",1741778510186,0.01907766,82877.0,82876.0,0.1398986]
["bitfinex","BTCUSD",1741778510437,0.26039866,82877.0,82876.0,0.1398986]
["bitfinex","BTCUSD",1741778510639,0.01907766,82877.0,82876.0,0.1398986]
["bitfinex","BTCUSD",1741778511009,0.26039866,82877.0,82876.0,0.1398986]
["bitfinex","BTCUSD",1741778511595,0.01907766,82877.0,82876.0,0.3812226]
["bitfinex","BTCUSD",1741778512415,0.01907766,82877.0,82876.0,0.3932886]
["bitfinex","BTCUSD",1741778514865,0.012064,82887.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741778515107,0.24141502,82889.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741778515317,0.00012602,82889.0,82885.0,0.253361]
["bitfinex","BTCUSD",1741778515689,0.00012602,82889.0,82886.0,0.241293]
["bitfinex","BTCUSD",1741778515937,0.00012602,82889.0,82885.0,0.253361]
["bitfinex","BTCUSD",1741778516142,0.00012602,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741778517532,0.00012602,82889.0,82888.0,0.254353]
["bitfinex","BTCUSD",1741778518493,0.00012602,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741778519174,0.00012602,82889.0,82888.0,0.258353]
["bitfinex","BTCUSD",1741778519535,0.00012602,82889.0,82888.0,0.257353]
["bitfinex","BTCUSD",1741778519675,0.00012602,82889.0,82888.0,0.261353]
["bitfinex","BTCUSD",1741778520236,0.00029532,82889.0,82888.0,0.261353]
["bitfinex","BTCUSD",1741778526105,0.00029532,82889.0,82888.0,0.27589385]
["bitfinex","BTCUSD",1741778526289,3.2e-07,82889.0,82888.0,1.02410368]
["bitfinex","BTCUSD",1741778527036,3.2e-07,82889.0,82888.0,1.02010368]
["bitfinex","BTCUSD",1741778527242,3.2e-07,82889.0,82888.0,1.02710368]
["bitfinex","BTCUSD",1741778527469,6.2e-07,82908.0,82889.0,0.44414085]
["bitfinex","BTCUSD",1741778527737,6.15e-05,82908.0,82907.0,0.682895]
["bitfinex","BTCUSD",1741778527974,6.15e-05,82908.0,82907.0,1.42620483]
["bitfinex","BTCUSD",1741778529437,6.15e-05,82908.0,82907.0,1.43320483]
["bitfinex","BTCUSD",1741778530302,6.15e-05,82908.0,82907.0,1.44020483]
["bitfinex","BTCUSD",1741778530528,5e-07,82908.0,82907.0,1.49692933]
["bitfinex","BTCUSD",1741778531334,5e-07,82908.0,82907.0,1.48992933]
["bitfinex","BTCUSD",1741778531713,0.0001698,82908.0,82907.0,1.49692933]
["bitfinex","BTCUSD",1741778531920,0.0188976,82930.0,82907.0,1.49692933]
["bitfinex","BTCUSD",1741778531921,0.0188976,82930.0,82929.0,0.553228]
["bitfinex","BTCUSD",1741778532122,0.0001692,82932.0,82931.0,0.253222]
["bitfinex","BTCUSD",1741778532518,0.00023008,82932.0,82931.0,0.253222]
["bitfinex","BTCUSD",1741778533747,0.00023008,82932.0,82931.0,0.260222]
["bitfinex","BTCUSD",1741778534534,0.01228808,82932.0,82931.0,0.13848]
["bitfinex","BTCUSD",1741778534890,0.25444908,82932.0,82931.0,0.014]
["bitfinex","BTCUSD",1741778535015,0.27234668,82932.0,82931.0,0.014]
["bitfinex","BTCUSD",1741778535452,0.27234668,82932.0,82929.0,0.29024]
["bitfinex","BTCUSD",1741778535453,0.253225,82930.0,82929.0,0.27524]
["bitfinex","BTCUSD",1741778536073,0.24119,82922.0,82921.0,0.13148]
["bitfinex","BTCUSD",1741778536275,0.24119,82922.0,82917.0,0.253264]
["bitfinex","BTCUSD",1741778536496,0.241188,82923.0,82918.0,0.253261]
["bitfinex","BTCUSD",1741778536868,0.253236,82927.0,82920.0,0.253255]
["bitfinex","BTCUSD",1741778536869,0.01889939,82921.0,82920.0,0.253255]
["bitfinex","BTCUSD",1741778538013,0.01889939,82921.0,82920.0,0.254255]
["bitfinex","BTCUSD",1741778538434,0.01889939,82921.0,82920.0,0.001]
["bitfinex","BTCUSD",1741778539010,0.01889939,82921.0,82920.0,0.254255]
["bitfinex","BTCUSD",1741778539213,0.01889939,82921.0,82920.0,0.013059]
["bitfinex","BTCUSD",1741778539422,0.01889939,82921.0,82920.0,0.003]
["bitfinex","BTCUSD",1741778540111,0.26009239,82921.0,82920.0,0.003]
["bitfinex","BTCUSD",1741778540313,0.01889939,82921.0,82920.0,0.003]
["bitfinex","BTCUSD",1741778540515,0.01889939,82921.0,82920.0,0.015059]
["bitfinex","BTCUSD",1741778540865,0.01889939,82921.0,82920.0,0.256255]
["bitfinex","BTCUSD",1741778543112,0.01906869,82921.0,82920.0,0.335655]
["bitfinex","BTCUSD",1741778543471,0.0001693,82921.0,82920.0,0.335655]
["bitfinex","BTCUSD",1741778544286,0.0001693,82921.0,82920.0,0.334655]
["bitfinex","BTCUSD",1741778544725,0.0001693,82921.0,82920.0,0.35119585]
["bitfinex","BTCUSD",1741778545181,0.0001693,82921.0,82920.0,0.34919585]
["bitfinex","BTCUSD",1741778545595,0.0001693,82921.0,82920.0,0.34719585]
["bitfinex","BTCUSD",1741778546047,0.0001693,82921.0,82920.0,0.35219585]
["bitfinex","BTCUSD",1741778546591,0.0001693,82921.0,82920.0,0.35419585]
["bitfinex","BTCUSD",1741778546727,0.0001693,82921.0,82920.0,0.68270568]
["bitfinex","BTCUSD",1741778547128,0.0001693,82921.0,82920.0,0.67570568]
["bitfinex","BTCUSD",1741778547544,0.0001693,82921.0,82920.0,0.68270568]
["bitfinex","BTCUSD",1741778550079,3e-07,82921.0,82920.0,0.98270568]
["bitfinex","BTCUSD",1741778551107,0.25345008,82932.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741778551311,0.253224,82931.0,82927.0,0.241175]
["bitfinex","BTCUSD",1741778551524,0.00023008,82932.0,82929.0,0.253227]
["bitfinex","BTCUSD",1741778551718,0.24117,82929.0,82928.0,0.1314]
["bitfinex","BTCUSD",1741778551920,0.24117,82929.0,82926.0,0.253234]
["bitfinex","BTCUSD",1741778552174,0.253233,82928.0,82924.0,0.241184]
["bitfinex","BTCUSD",1741778552403,0.253233,82928.0,82922.0,0.253248]
["bitfinex","BTCUSD",1741778552404,0.253231,82928.0,82927.0,0.1314]
["bitfinex","BTCUSD",1741778552573,0.253231,82928.0,82927.0,0.1354]
["bitfinex","BTCUSD",1741778552879,0.253231,82928.0,82927.0,0.1314]
["bitfinex","BTCUSD",1741778553094,0.24139408,82932.0,82928.0,0.253228]
["bitfinex","BTCUSD",1741778553336,0.00023008,82932.0,82931.0,0.241164]
["bitfinex","BTCUSD",1741778553533,0.241167,82930.0,82927.0,0.1354]
["bitfinex","BTCUSD",1741778553815,0.241168,82930.0,82927.0,0.377574]
["bitfinex","BTCUSD",1741778553988,0.241168,82930.0,82927.0,0.372574]
["bitfinex","BTCUSD",1741778554191,0.241168,82930.0,82927.0,0.378574]
["bitfinex","BTCUSD",1741778554598,0.241168,82930.0,82927.0,0.1314]
["bitfinex","BTCUSD",1741778555024,0.241173,82928.0,82927.0,0.1314]
["bitfinex","BTCUSD",1741778555384,0.26006387,82930.0,82928.0,0.001]
["bitfinex","BTCUSD",1741778555580,0.01889587,82930.0,82928.0,0.001]
["bitfinex","BTCUSD",1741778555789,0.01889587,82930.0,82929.0,0.24117]
["bitfinex","BTCUSD",1741778555984,0.01889587,82930.0,82929.0,0.253228]
["bitfinex","BTCUSD",1741778557211,0.01889587,82930.0,82929.0,0.255228]
["bitfinex","BTCUSD",1741778557891,0.01889587,82930.0,82929.0,0.002]
["bitfinex","BTCUSD",1741778558132,0.26006287,82930.0,82929.0,0.004]
["bitfinex","BTCUSD",1741778558493,0.26006287,82930.0,82929.0,0.002]
["bitfinex","BTCUSD",1741778558643,0.26006287,82930.0,82927.0,0.372575]
["bitfinex","BTCUSD",1741778558851,0.26006287,82930.0,82929.0,0.002]
["bitfinex","BTCUSD",1741778559270,0.26006287,82930.0,82927.0,0.372575]
["bitfinex","BTCUSD",1741778559488,0.24117,82929.0,82927.0,0.1314]
["bitfinex","BTCUSD",1741778559695,0.26006287,82930.0,82929.0,0.002]
["bitfinex","BTCUSD",1741778560060,0.26006287,82930.0,82929.0,0.004]
["bitfinex","BTCUSD",1741778560264,0.26006287,82930.0,82929.0,0.002]
["bitfinex","BTCUSD",1741778560469,0.26006287,82930.0,82927.0,0.372575]
["bitfinex","BTCUSD",1741778560664,0.26006287,82930.0,82927.0,0.1314]
["bitfinex","BTCUSD",1741778560878,0.26006287,82930.0,82927.0,0.1344]
["bitfinex","BTCUSD",1741778561085,0.253231,82928.0,82927.0,0.003]
["bitfinex","BTCUSD",1741778561284,0.253233,82927.0,82926.0,0.29016]
["bitfinex","BTCUSD",1741778562095,0.253249,82922.0,82918.0,0.0003386]
["bitfinex","BTCUSD",1741778562730,0.253279,82912.0,82911.0,0.1117383]
["bitfinex","BTCUSD",1741778563834,0.241202,82921.0,82917.0,0.241204]
["bitfinex","BTCUSD",1741778564042,0.241197,82920.0,82916.0,0.253267]
["bitfinex","BTCUSD",1741778564253,0.253251,82922.0,82918.0,0.241201]
["bitfinex","BTCUSD",1741778564471,0.241196,82920.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741778564671,0.241196,82920.0,82916.0,0.253267]
["bitfinex","BTCUSD",1741778564879,0.2412,82919.0,82916.0,0.253267]
["bitfinex","BTCUSD",1741778565073,0.241219,82912.0,82911.0,0.1117383]
["bitfinex","BTCUSD",1741778565276,0.241219,82912.0,82911.0,0.1137383]
["bitfinex","BTCUSD",1741778565473,0.253279,82912.0,82911.0,0.1137383]
["bitfinex","BTCUSD",1741778565695,0.253279,82912.0,82911.0,0.1117383]
["bitfinex","BTCUSD",1741778565872,0.27217897,82912.0,82911.0,0.1117383]
["bitfinex","BTCUSD",1741778566502,0.27217897,82912.0,82911.0,0.1120769]
["bitfinex","BTCUSD",1741778566851,0.31345317,82912.0,82911.0,0.1140769]
["bitfinex","BTCUSD",1741778567050,0.06017417,82912.0,82911.0,0.1140769]
["bitfinex","BTCUSD",1741778567260,0.31345317,82912.0,82911.0,0.1140769]
["bitfinex","BTCUSD",1741778567665,0.31345317,82912.0,82911.0,0.1160769]
["bitfinex","BTCUSD",1741778567944,0.08230272,82912.0,82911.0,0.1160769]
["bitfinex","BTCUSD",1741778568091,0.09436272,82912.0,82911.0,0.1160769]
["bitfinex","BTCUSD",1741778569316,0.241213,82916.0,82912.0,0.241217]
["bitfinex","BTCUSD",1741778569516,0.001,82915.0,82914.0,0.241213]
["bitfinex","BTCUSD",1741778569743,0.01990006,82917.0,82914.0,0.241213]
["bitfinex","BTCUSD",1741778569943,0.26110506,82917.0,82913.0,0.253276]
["bitfinex","BTCUSD",1741778570162,0.27216506,82917.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741778570461,0.241214,82914.0,82911.0,0.1261379]
["bitfinex","BTCUSD",1741778570613,0.241216,82913.0,82912.0,0.001]
["bitfinex","BTCUSD",1741778570997,0.253276,82913.0,82911.0,0.1140769]
["bitfinex","BTCUSD",1741778571195,0.253279,82912.0,82911.0,0.1140769]
["bitfinex","BTCUSD",1741778571620,0.253279,82912.0,82911.0,0.0023386]
["bitfinex","BTCUSD",1741778572027,0.241219,82912.0,82911.0,0.0003386]
["bitfinex","BTCUSD",1741778572441,0.241211,82915.0,82911.0,0.0003386]
["bitfinex","BTCUSD",1741778572604,0.241216,82913.0,82911.0,0.0003386]
["bitfinex","BTCUSD",1741778572805,0.241219,82912.0,82911.0,0.0003386]
["bitfinex","BTCUSD",1741778573105,0.241216,82914.0,82911.0,0.0023386]
["bitfinex","BTCUSD",1741778573300,0.25327,82916.0,82911.0,0.2435606]
["bitfinex","BTCUSD",1741778573464,0.241216,82914.0,82911.0,0.0023386]
["bitfinex","BTCUSD",1741778573805,0.241219,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778574146,0.241219,82912.0,82911.0,0.0023386]
["bitfinex","BTCUSD",1741778574554,0.241219,82912.0,82911.0,0.0033386]
["bitfinex","BTCUSD",1741778574997,0.24121,82915.0,82911.0,0.2435596]
["bitfinex","BTCUSD",1741778575218,0.001,82914.0,82911.0,0.2415596]
["bitfinex","BTCUSD",1741778575381,0.001,82914.0,82911.0,0.2445596]
["bitfinex","BTCUSD",1741778575782,0.241219,82913.0,82911.0,0.0023386]
["bitfinex","BTCUSD",1741778576007,0.01206,82916.0,82912.0,0.253277]
["bitfinex","BTCUSD",1741778576008,0.241208,82916.0,82912.0,0.253277]
["bitfinex","BTCUSD",1741778576219,0.242211,82915.0,82912.0,0.253277]
["bitfinex","BTCUSD",1741778576393,0.01206,82915.0,82911.0,0.0023386]
["bitfinex","BTCUSD",1741778576594,0.241219,82912.0,82911.0,0.0023386]
["bitfinex","BTCUSD",1741778576802,0.241219,82912.0,82911.0,0.0033386]
["bitfinex","BTCUSD",1741778577109,0.241213,82915.0,82911.0,0.2556196]
["bitfinex","BTCUSD",1741778577314,0.241216,82913.0,82911.0,0.0003386]
["bitfinex","BTCUSD",1741778577715,0.241216,82913.0,82911.0,0.0013386]
["bitfinex","BTCUSD",1741778577878,0.253273,82915.0,82911.0,0.2425606]
["bitfinex","BTCUSD",1741778578104,0.241219,82912.0,82911.0,0.0003386]
["bitfinex","BTCUSD",1741778578549,0.2413883,82912.0,82911.0,0.0023386]
["bitfinex","BTCUSD",1741778578928,0.2534483,82912.0,82911.0,0.0003386]
["bitfinex","BTCUSD",1741778579129,0.2534483,82912.0,82911.0,0.0013386]
["bitfinex","BTCUSD",1741778579373,0.2534483,82912.0,82911.0,0.0033386]
["bitfinex","BTCUSD",1741778579622,0.2534483,82912.0,82911.0,0.0023386]
["bitfinex","BTCUSD",1741778579840,0.0001693,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778580044,0.2413883,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778580247,0.2534483,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778580601,0.0001693,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778580833,0.2413883,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778581245,0.0001693,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778581382,0.0001693,82912.0,82911.0,0.2576216]
["bitfinex","BTCUSD",1741778581993,0.0001693,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778583040,0.2534483,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778585742,0.0001693,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778586152,0.0001693,82912.0,82911.0,0.2576216]
["bitfinex","BTCUSD",1741778586930,0.2413883,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778587133,0.2534483,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778588135,0.0001693,82912.0,82911.0,0.2576216]
["bitfinex","BTCUSD",1741778588943,0.0001693,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778589808,0.0001693,82912.0,82911.0,0.2455606]
["bitfinex","BTCUSD",1741778590412,0.0001693,82912.0,82911.0,0.2576216]
["bitfinex","BTCUSD",1741778592027,0.0001693,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778592259,0.0001693,82912.0,82911.0,0.2576216]
["bitfinex","BTCUSD",1741778592530,0.2413883,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778592732,0.2534483,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778592962,0.0001693,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778593138,0.2534483,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778593635,0.0001693,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778595414,0.2413883,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778595873,0.0001693,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778596219,0.0001693,82912.0,82911.0,0.2576216]
["bitfinex","BTCUSD",1741778596421,0.0001693,82912.0,82911.0,0.0163996]
["bitfinex","BTCUSD",1741778596754,0.0001693,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778597479,0.2413883,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778597684,0.0001693,82912.0,82911.0,0.2455606]
["bitfinex","BTCUSD",1741778597884,0.0001693,82912.0,82911.0,0.2576216]
["bitfinex","BTCUSD",1741778598737,0.0001693,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778598914,0.2413883,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778599097,0.0001693,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778600252,0.2413883,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778600597,0.0001693,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778601485,0.0001693,82912.0,82911.0,0.2576216]
["bitfinex","BTCUSD",1741778601909,0.0001693,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778602111,0.2534483,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778602307,0.0001693,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778602730,0.2413883,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778603481,0.0001693,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778603786,0.2413883,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778604943,0.2534483,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778606197,0.0001693,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778606822,0.0001693,82912.0,82911.0,0.2576216]
["bitfinex","BTCUSD",1741778607418,0.00569515,82912.0,82911.0,0.2576216]
["bitfinex","BTCUSD",1741778607614,0.0001693,82912.0,82911.0,0.2576216]
["bitfinex","BTCUSD",1741778607817,0.00582349,82912.0,82911.0,0.2576216]
["bitfinex","BTCUSD",1741778608016,0.0001693,82912.0,82911.0,0.2576216]
["bitfinex","BTCUSD",1741778608222,0.00582349,82912.0,82911.0,0.2576216]
["bitfinex","BTCUSD",1741778608504,0.00582351,82912.0,82911.0,0.2576216]
["bitfinex","BTCUSD",1741778608711,0.00582351,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778608910,0.25910251,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778609159,0.2534483,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778609469,0.25910258,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778614302,0.00582358,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778614503,0.00582358,82912.0,82911.0,0.2576216]
["bitfinex","BTCUSD",1741778614910,0.00582358,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778615153,0.00582358,82912.0,82911.0,0.2455606]
["bitfinex","BTCUSD",1741778615858,0.00582358,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778616055,0.24704258,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778616233,0.00582358,82912.0,82911.0,0.2455606]
["bitfinex","BTCUSD",1741778616412,0.00582358,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778616814,0.24704258,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778617454,0.25910258,82912.0,82911.0,0.0043386]
["bitfinex","BTCUSD",1741778619757,0.241235,82907.0,82904.0,0.241242]
["bitfinex","BTCUSD",1741778619977,0.241235,82907.0,82903.0,0.543547]
["bitfinex","BTCUSD",1741778619978,0.012062,82904.0,82903.0,0.29024]
["bitfinex","BTCUSD",1741778620178,0.012062,82904.0,82895.0,0.0825]
["bitfinex","BTCUSD",1741778620179,0.253319,82899.0,82895.0,0.0825]
["bitfinex","BTCUSD",1741778620378,0.253329,82896.0,82895.0,0.0825]
["bitfinex","BTCUSD",1741778620724,0.253344,82891.0,82890.0,0.29024]
["bitfinex","BTCUSD",1741778620853,0.253344,82891.0,82890.0,0.29030088]
["bitfinex","BTCUSD",1741778621281,0.2940436,82891.0,82890.0,0.29030088]
["bitfinex","BTCUSD",1741778621759,0.2940436,82891.0,82890.0,6.088e-05]
["bitfinex","BTCUSD",1741778621985,0.71256896,82891.0,82890.0,6.088e-05]
["bitfinex","BTCUSD",1741778623299,0.71256896,82891.0,82890.0,0.00206088]
["bitfinex","BTCUSD",1741778623704,0.3406996,82891.0,82890.0,0.00206088]
["bitfinex","BTCUSD",1741778623962,0.0416996,82891.0,82890.0,6.088e-05]
["bitfinex","BTCUSD",1741778624200,0.0406996,82891.0,82890.0,0.25440788]
["bitfinex","BTCUSD",1741778624438,0.0064247,82891.0,82890.0,0.25440788]
["bitfinex","BTCUSD",1741778624681,0.02090564,82891.0,82890.0,0.38560788]
["bitfinex","BTCUSD",1741778625151,0.01890564,82891.0,82890.0,0.38460788]
["bitfinex","BTCUSD",1741778625648,0.02490564,82891.0,82890.0,0.38560788]
["bitfinex","BTCUSD",1741778626145,0.01890564,82891.0,82890.0,0.38460788]
["bitfinex","BTCUSD",1741778626314,0.01890564,82891.0,82890.0,0.38760788]
["bitfinex","BTCUSD",1741778626675,0.01890564,82891.0,82890.0,0.13426088]
["bitfinex","BTCUSD",1741778626880,0.2768161,82891.0,82890.0,0.00306088]
["bitfinex","BTCUSD",1741778627285,0.2647521,82891.0,82890.0,0.00606088]
["bitfinex","BTCUSD",1741778627962,0.0234721,82891.0,82890.0,0.00606088]
["bitfinex","BTCUSD",1741778628788,0.0234721,82891.0,82890.0,0.25940788]
["bitfinex","BTCUSD",1741778629273,0.01890564,82891.0,82890.0,0.25940788]
["bitfinex","BTCUSD",1741778629490,0.02347212,82891.0,82890.0,0.25940788]
["bitfinex","BTCUSD",1741778629681,0.01890564,82891.0,82890.0,0.25940788]
["bitfinex","BTCUSD",1741778629961,0.02347228,82891.0,82890.0,0.25940788]
["bitfinex","BTCUSD",1741778630906,0.01890564,82891.0,82890.0,0.25940788]
["bitfinex","BTCUSD",1741778631352,0.01890564,82891.0,82890.0,0.25807488]
["bitfinex","BTCUSD",1741778635843,0.01890564,82891.0,82890.0,0.25841348]
["bitfinex","BTCUSD",1741778636055,0.01890564,82891.0,82890.0,0.00506648]
["bitfinex","BTCUSD",1741778636516,0.02347348,82891.0,82890.0,0.00506648]
["bitfinex","BTCUSD",1741778637298,0.27681748,82891.0,82890.0,0.00506648]
["bitfinex","BTCUSD",1741778638072,0.25791184,82891.0,82890.0,0.00506648]
["bitfinex","BTCUSD",1741778638641,0.00456784,82891.0,82890.0,0.00506648]
["bitfinex","BTCUSD",1741778638851,0.00556784,82891.0,82890.0,0.00506648]
["bitfinex","BTCUSD",1741778639046,0.00556784,82891.0,82890.0,0.00206648]
["bitfinex","BTCUSD",1741778639245,0.00556784,82891.0,82890.0,0.00406648]
["bitfinex","BTCUSD",1741778639470,0.24684784,82891.0,82890.0,0.00406648]
["bitfinex","BTCUSD",1741778639667,0.25791184,82891.0,82890.0,0.0023386]
["bitfinex","BTCUSD",1741778640068,0.25791184,82891.0,82890.0,0.0043386]
["bitfinex","BTCUSD",1741778640507,0.00456784,82891.0,82890.0,0.2576856]
["bitfinex","BTCUSD",1741778640920,0.242263,82897.0,82894.0,0.241269]
["bitfinex","BTCUSD",1741778641130,0.25331,82904.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741778641349,0.241257,82899.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741778641486,0.241241,82905.0,82901.0,0.253313]
["bitfinex","BTCUSD",1741778641682,0.012061,82906.0,82899.0,0.241254]
["bitfinex","BTCUSD",1741778641886,0.241238,82906.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741778642087,0.03526352,82906.0,82905.0,0.2533]
["bitfinex","BTCUSD",1741778642368,0.012061,82911.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741778642609,0.24123,82909.0,82905.0,0.2533]
["bitfinex","BTCUSD",1741778642798,0.241231,82908.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741778643004,0.24123,82909.0,82818.0,0.06079774]
["bitfinex","BTCUSD",1741778643005,0.012062,82904.0,82896.0,0.241266]
["bitfinex","BTCUSD",1741778643135,0.241251,82903.0,82898.0,0.241259]
["bitfinex","BTCUSD",1741778643335,0.241251,82903.0,82897.0,0.253323]
["bitfinex","BTCUSD",1741778643538,0.001,82902.0,82899.0,0.241256]
["bitfinex","BTCUSD",1741778643984,0.001,82902.0,82898.0,0.253322]
["bitfinex","BTCUSD",1741778644303,0.001,82903.0,82898.0,0.253323]
["bitfinex","BTCUSD",1741778644453,0.00456208,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1741778644641,0.00456209,82902.0,82901.0,0.253313]
["bitfinex","BTCUSD",1741778645062,0.00456209,82902.0,82900.0,0.253316]
["bitfinex","BTCUSD",1741778645264,0.00456209,82902.0,82900.0,0.241254]
["bitfinex","BTCUSD",1741778645470,0.03598691,82906.0,82905.0,0.2533]
["bitfinex","BTCUSD",1741778645651,0.0001693,82912.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741778645856,0.0011693,82912.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741778646055,0.03644356,82912.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741778646256,0.03644356,82912.0,82907.0,0.241231]
["bitfinex","BTCUSD",1741778646257,0.241224,82911.0,82907.0,0.241231]
["bitfinex","BTCUSD",1741778646481,0.242227,82910.0,82906.0,0.241231]
["bitfinex","BTCUSD",1741778646682,0.001,82906.0,82905.0,0.253298]
["bitfinex","BTCUSD",1741778646880,0.001,82906.0,82905.0,0.241237]
["bitfinex","BTCUSD",1741778647083,0.241234,82907.0,82904.0,0.241242]
["bitfinex","BTCUSD",1741778647290,0.241248,82903.0,82901.0,0.13112]
["bitfinex","BTCUSD",1741778647680,0.241248,82902.0,82901.0,0.13112]
["bitfinex","BTCUSD",1741778647903,0.25331,82902.0,82901.0,0.13112]
["bitfinex","BTCUSD",1741778648296,0.012062,82904.0,82901.0,0.13112]
["bitfinex","BTCUSD",1741778648520,0.26015114,82902.0,82901.0,0.13112]
["bitfinex","BTCUSD",1741778648748,0.01890314,82902.0,82901.0,0.372371]
["bitfinex","BTCUSD",1741778648903,0.26015114,82902.0,82901.0,0.13112]
["bitfinex","BTCUSD",1741778649130,0.241263,82898.0,82894.0,0.241269]
["bitfinex","BTCUSD",1741778649331,0.012064,82891.0,82890.0,0.0003386]
["bitfinex","BTCUSD",1741778649528,0.253344,82891.0,82890.0,0.0003386]
["bitfinex","BTCUSD",1741778650220,0.27224959,82891.0,82890.0,0.0003386]
["bitfinex","BTCUSD",1741778651057,0.27224959,82891.0,82890.0,0.0043386]
["bitfinex","BTCUSD",1741778651767,0.35134815,82891.0,82890.0,0.0083386]
["bitfinex","BTCUSD",1741778651969,0.253374,82881.0,82880.0,7.0716302]
["bitfinex","BTCUSD",1741778652268,0.253374,82881.0,82880.0,6.7813502]
["bitfinex","BTCUSD",1741778652647,0.28448545,82881.0,82880.0,6.7813502]
["bitfinex","BTCUSD",1741778654578,0.28448545,82881.0,82880.0,6.7843502]
["bitfinex","BTCUSD",1741778654977,0.28448545,82881.0,82880.0,6.7813502]
["bitfinex","BTCUSD",1741778655457,0.28548545,82881.0,82880.0,6.7813502]
["bitfinex","BTCUSD",1741778656477,0.3043934,82881.0,82880.0,6.7813502]
["bitfinex","BTCUSD",1741778658778,0.2923284,82881.0,82880.0,6.7813502]
["bitfinex","BTCUSD",1741778658985,0.0510194,82881.0,82880.0,6.7813502]
["bitfinex","BTCUSD",1741778659229,0.0510194,82881.0,82880.0,6.7593502]
["bitfinex","BTCUSD",1741778659797,0.2923284,82881.0,82880.0,6.7593502]
["bitfinex","BTCUSD",1741778660003,0.3043934,82881.0,82880.0,6.7596888]
["bitfinex","BTCUSD",1741778660619,0.0510194,82881.0,82880.0,7.0010008]
["bitfinex","BTCUSD",1741778661035,0.12006524,82881.0,82880.0,6.7596888]
["bitfinex","BTCUSD",1741778661199,0.3043934,82881.0,82880.0,6.7596888]
["bitfinex","BTCUSD",1741778661657,0.0510194,82881.0,82880.0,6.7596888]
["bitfinex","BTCUSD",1741778661864,0.0510194,82881.0,82880.0,7.0130658]
["bitfinex","BTCUSD",1741778662648,0.01990795,82881.0,82880.0,7.1417658]
["bitfinex","BTCUSD",1741778663399,0.01990795,82881.0,82880.0,6.8883888]
["bitfinex","BTCUSD",1741778663608,0.26121695,82881.0,82880.0,6.8883888]
["bitfinex","BTCUSD",1741778664099,0.01990795,82881.0,82880.0,6.8883888]
["bitfinex","BTCUSD",1741778664521,0.26121695,82881.0,82880.0,6.8883888]
["bitfinex","BTCUSD",1741778664652,0.26021695,82881.0,82880.0,6.8883888]
["bitfinex","BTCUSD",1741778664856,0.27228195,82881.0,82880.0,6.8893888]
["bitfinex","BTCUSD",1741778666030,0.27228195,82881.0,82880.0,6.7606888]
["bitfinex","BTCUSD",1741778666260,0.36399322,82881.0,82880.0,6.7606888]
["bitfinex","BTCUSD",1741778666630,0.27228195,82881.0,82880.0,6.7606888]
["bitfinex","BTCUSD",1741778668427,0.253374,82881.0,82880.0,6.7606888]
["bitfinex","BTCUSD",1741778669317,0.253374,82881.0,82880.0,6.7596888]
["bitfinex","BTCUSD",1741778669684,0.256374,82881.0,82880.0,6.7596888]
["bitfinex","BTCUSD",1741778670216,0.259374,82881.0,82880.0,6.7596888]
["bitfinex","BTCUSD",1741778670423,0.559374,82881.0,82880.0,6.7596888]
["bitfinex","BTCUSD",1741778670660,0.318065,82881.0,82880.0,6.7596888]
["bitfinex","BTCUSD",1741778671298,0.3182344,82881.0,82880.0,6.7376888]
["bitfinex","BTCUSD",1741778671507,0.5784527,82881.0,82880.0,6.7376888]
["bitfinex","BTCUSD",1741778672517,0.5595434,82881.0,82880.0,6.7376888]
["bitfinex","BTCUSD",1741778677138,0.32507851,82881.0,82880.0,6.7376888]
["bitfinex","BTCUSD",1741778677341,0.56638751,82881.0,82880.0,6.7376888]
["bitfinex","BTCUSD",1741778677492,0.57845251,82881.0,82880.0,6.7376888]
["bitfinex","BTCUSD",1741778677903,0.02507851,82881.0,82880.0,6.7376888]
["bitfinex","BTCUSD",1741778678109,0.03054425,82881.0,82880.0,6.9910658]
["bitfinex","BTCUSD",1741778678330,0.02507851,82881.0,82880.0,7.0387658]
["bitfinex","BTCUSD",1741778678887,0.02207851,82881.0,82880.0,7.0387658]
["bitfinex","BTCUSD",1741778679354,0.02207851,82881.0,82880.0,7.0397658]
["bitfinex","BTCUSD",1741778679514,0.01907851,82881.0,82880.0,7.1163658]
["bitfinex","BTCUSD",1741778679940,0.01907851,82881.0,82880.0,7.1173658]
["bitfinex","BTCUSD",1741778680692,0.01907851,82881.0,82880.0,7.1163658]
["bitfinex","BTCUSD",1741778681158,0.01907851,82881.0,82880.0,7.1203658]
["bitfinex","BTCUSD",1741778681892,0.01907851,82881.0,82880.0,7.1213658]
["bitfinex","BTCUSD",1741778682138,0.253301,82905.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741778682386,0.03080755,82905.0,82904.0,0.252304]
["bitfinex","BTCUSD",1741778682629,0.0001693,82912.0,82908.0,0.253291]
["bitfinex","BTCUSD",1741778682827,0.2413893,82912.0,82908.0,0.253291]
["bitfinex","BTCUSD",1741778683132,0.2413893,82912.0,82906.0,0.241237]
["bitfinex","BTCUSD",1741778683362,0.03180352,82911.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741778683584,0.27302752,82911.0,82906.0,0.253297]
["bitfinex","BTCUSD",1741778683805,0.241225,82910.0,82906.0,0.253297]
["bitfinex","BTCUSD",1741778684057,0.241226,82910.0,82903.0,0.253306]
["bitfinex","BTCUSD",1741778684284,0.002,82905.0,82903.0,0.253306]
["bitfinex","BTCUSD",1741778684502,0.002,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1741778685556,0.02090252,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1741778686228,0.01890252,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1741778686640,0.02190252,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1741778687105,0.01890252,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1741778687308,0.01990252,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1741778687527,0.02090252,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1741778687935,0.01990252,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1741778688372,0.01990252,82905.0,82904.0,0.254304]
["bitfinex","BTCUSD",1741778688751,0.01890252,82905.0,82904.0,0.254304]
["bitfinex","BTCUSD",1741778689280,0.01890252,82905.0,82904.0,0.255304]
["bitfinex","BTCUSD",1741778689913,0.01890252,82905.0,82904.0,0.014062]
["bitfinex","BTCUSD",1741778690364,0.01890252,82905.0,82904.0,0.002]
["bitfinex","BTCUSD",1741778690543,0.3278121,82905.0,82904.0,0.002]
["bitfinex","BTCUSD",1741778690781,0.27220252,82905.0,82904.0,0.002]
["bitfinex","BTCUSD",1741778692204,0.57220252,82905.0,82904.0,0.002]
["bitfinex","BTCUSD",1741778692416,0.5533,82905.0,82904.0,0.001]
["bitfinex","BTCUSD",1741778692622,0.5533,82905.0,82891.0,0.29036]
["bitfinex","BTCUSD",1741778692623,0.25334,82892.0,82891.0,0.29036]
["bitfinex","BTCUSD",1741778692825,0.241275,82893.0,82888.0,0.241288]
["bitfinex","BTCUSD",1741778693045,0.13084,82901.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741778693220,0.13084,82901.0,82897.0,0.253323]
["bitfinex","BTCUSD",1741778693433,0.13084,82901.0,82897.0,0.231323]
["bitfinex","BTCUSD",1741778693640,0.13084,82901.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741778693846,0.01,82905.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741778694044,0.01,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1741778694293,0.004,82905.0,82901.0,0.253311]
["bitfinex","BTCUSD",1741778694488,0.005,82901.0,82900.0,0.0782]
["bitfinex","BTCUSD",1741778695220,0.023904,82901.0,82900.0,0.0782]
["bitfinex","BTCUSD",1741778695633,0.265155,82901.0,82900.0,0.0782]
["bitfinex","BTCUSD",1741778695848,0.272217,82901.0,82900.0,0.0782]
["bitfinex","BTCUSD",1741778697182,0.272217,82901.0,82900.0,0.0792]
["bitfinex","BTCUSD",1741778697395,0.018904,82901.0,82900.0,0.320454]
["bitfinex","BTCUSD",1741778697527,0.018904,82901.0,82900.0,0.332516]
["bitfinex","BTCUSD",1741778697942,0.260155,82901.0,82900.0,0.0792]
["bitfinex","BTCUSD",1741778698144,0.272217,82901.0,82900.0,0.001]
["bitfinex","BTCUSD",1741778699455,0.012063,82898.0,82891.0,0.13084]
["bitfinex","BTCUSD",1741778699710,0.241267,82896.0,82891.0,0.384181]
["bitfinex","BTCUSD",1741778699882,0.012063,82898.0,82893.0,0.253337]
["bitfinex","BTCUSD",1741778700095,0.241258,82899.0,82895.0,0.241268]
["bitfinex","BTCUSD",1741778700265,0.241258,82899.0,82896.0,0.241265]
["bitfinex","BTCUSD",1741778700447,0.026904,82901.0,82897.0,0.253326]
["bitfinex","BTCUSD",1741778700854,0.023904,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1741778701029,0.241254,82900.0,82896.0,0.24126]
["bitfinex","BTCUSD",1741778701372,0.012062,82899.0,82894.0,0.253334]
["bitfinex","BTCUSD",1741778702190,0.018904,82901.0,82897.0,0.253325]
["bitfinex","BTCUSD",1741778702394,0.260158,82901.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741778702603,0.030966,82901.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741778702896,0.24126,82898.0,82895.0,0.241269]
["bitfinex","BTCUSD",1741778703115,0.24326,82898.0,82894.0,0.253334]
["bitfinex","BTCUSD",1741778703342,0.002,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1741778703515,0.261155,82901.0,82897.0,0.253326]
["bitfinex","BTCUSD",1741778703693,0.272219,82901.0,82897.0,0.241262]
["bitfinex","BTCUSD",1741778703899,0.032966,82901.0,82895.0,0.241269]
["bitfinex","BTCUSD",1741778704219,0.032966,82901.0,82897.0,0.241262]
["bitfinex","BTCUSD",1741778704220,0.24126,82900.0,82897.0,0.241262]
["bitfinex","BTCUSD",1741778704440,0.241258,82899.0,82895.0,0.241268]
["bitfinex","BTCUSD",1741778704811,0.241263,82897.0,82894.0,0.253334]
["bitfinex","BTCUSD",1741778705013,0.241257,82899.0,82894.0,0.253334]
["bitfinex","BTCUSD",1741778706960,0.0001694,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1741778707504,0.0001694,82905.0,82904.0,0.250304]
["bitfinex","BTCUSD",1741778708578,0.2534694,82905.0,82904.0,0.001]
["bitfinex","BTCUSD",1741778708977,0.0001694,82905.0,82904.0,0.001]
["bitfinex","BTCUSD",1741778709202,0.0001694,82905.0,82904.0,0.254304]
["bitfinex","BTCUSD",1741778709754,0.01907219,82905.0,82904.0,0.254304]
["bitfinex","BTCUSD",1741778710161,0.01907219,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1741778710624,0.01907219,82905.0,82904.0,0.254304]
["bitfinex","BTCUSD",1741778711203,0.01907219,82905.0,82904.0,0.001]
["bitfinex","BTCUSD",1741778711204,0.27237219,82905.0,82904.0,0.001]
["bitfinex","BTCUSD",1741778711403,0.01907219,82905.0,82904.0,0.001]
["bitfinex","BTCUSD",1741778711601,0.26031119,82905.0,82904.0,0.001]
["bitfinex","BTCUSD",1741778712010,0.27237219,82905.0,82904.0,0.001]
["bitfinex","BTCUSD",1741778712210,0.37867496,82905.0,82904.0,0.001]
["bitfinex","BTCUSD",1741778712473,0.27237219,82905.0,82904.0,0.001]
["bitfinex","BTCUSD",1741778712885,0.2534694,82905.0,82904.0,0.001]
["bitfinex","BTCUSD",1741778713850,0.241267,82896.0,82894.0,0.2075586]
["bitfinex","BTCUSD",1741778714216,0.241266,82896.0,82894.0,0.0768386]
["bitfinex","BTCUSD",1741778714419,0.241269,82895.0,82894.0,0.0768386]
["bitfinex","BTCUSD",1741778714612,0.012063,82898.0,82894.0,0.3181076]
["bitfinex","BTCUSD",1741778714825,0.241262,82898.0,82894.0,0.3301706]
["bitfinex","BTCUSD",1741778715444,0.241264,82897.0,82894.0,0.0889016]
["bitfinex","BTCUSD",1741778716094,0.241264,82897.0,82894.0,0.0778386]
["bitfinex","BTCUSD",1741778716291,0.241262,82898.0,82894.0,0.3191086]
["bitfinex","BTCUSD",1741778716528,0.2414084,82905.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741778716782,0.2414084,82905.0,82900.0,0.241252]
["bitfinex","BTCUSD",1741778717036,0.253306,82904.0,82898.0,0.25332]
["bitfinex","BTCUSD",1741778717238,0.01890396,82903.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741778717532,0.01890396,82903.0,82900.0,0.241252]
["bitfinex","BTCUSD",1741778717755,0.241254,82901.0,82897.0,0.241262]
["bitfinex","BTCUSD",1741778717937,0.012062,82902.0,82898.0,0.241258]
["bitfinex","BTCUSD",1741778718078,0.03096596,82903.0,82902.0,0.25331]
["bitfinex","BTCUSD",1741778718079,0.01890396,82903.0,82902.0,0.25331]
["bitfinex","BTCUSD",1741778719386,0.02190396,82903.0,82902.0,0.25331]
["bitfinex","BTCUSD",1741778719752,0.01990396,82903.0,82902.0,0.25331]
["bitfinex","BTCUSD",1741778720206,0.01990396,82903.0,82901.0,0.24125]
["bitfinex","BTCUSD",1741778720207,0.02090396,82903.0,82901.0,0.24125]
["bitfinex","BTCUSD",1741778720487,0.02090396,82903.0,82899.0,0.253319]
["bitfinex","BTCUSD",1741778720488,0.241248,82902.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741778720728,0.241248,82902.0,82898.0,0.253322]
["bitfinex","BTCUSD",1741778720935,0.07790122,82902.0,82898.0,0.253322]
["bitfinex","BTCUSD",1741778721415,0.27221596,82903.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741778721652,0.241252,82901.0,82897.0,0.2536636]
["bitfinex","BTCUSD",1741778721878,0.03096596,82903.0,82897.0,0.2536636]
["bitfinex","BTCUSD",1741778721879,0.01890396,82903.0,82901.0,0.241251]
["bitfinex","BTCUSD",1741778722109,0.01890396,82903.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741778722859,0.01890396,82903.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741778723062,0.01890396,82903.0,82902.0,0.25331]
["bitfinex","BTCUSD",1741778724722,0.241249,82902.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741778724873,0.01890396,82903.0,82900.0,0.241252]
["bitfinex","BTCUSD",1741778725912,0.26014896,82903.0,82899.0,0.253317]
["bitfinex","BTCUSD",1741778726296,0.01890396,82903.0,82902.0,0.25331]
["bitfinex","BTCUSD",1741778727551,0.01890396,82903.0,82900.0,0.253314]
["bitfinex","BTCUSD",1741778728287,0.26014996,82903.0,82900.0,0.253314]
["bitfinex","BTCUSD",1741778728491,0.01890396,82903.0,82900.0,0.253316]
["bitfinex","BTCUSD",1741778728751,0.01890396,82903.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741778729277,0.01890396,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741778729654,0.01890396,82903.0,82900.0,0.253316]
["bitfinex","BTCUSD",1741778729833,0.01890396,82903.0,82897.0,0.0124016]
["bitfinex","BTCUSD",1741778729834,0.012062,82902.0,82897.0,0.0003386]
["bitfinex","BTCUSD",1741778730039,0.24126,82899.0,82897.0,0.0003386]
["bitfinex","BTCUSD",1741778730244,0.241259,82899.0,82897.0,0.0003386]
["bitfinex","BTCUSD",1741778730396,0.241256,82900.0,82897.0,0.0003386]
["bitfinex","BTCUSD",1741778730603,0.01890396,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741778730805,0.01890396,82903.0,82902.0,0.25331]
["bitfinex","BTCUSD",1741778735124,0.01890396,82903.0,82902.0,0.25431]
["bitfinex","BTCUSD",1741778736432,0.01890396,82903.0,82902.0,0.013062]
["bitfinex","BTCUSD",1741778737133,0.01890396,82903.0,82902.0,0.25431]
["bitfinex","BTCUSD",1741778739409,0.01890396,82903.0,82902.0,0.001]
["bitfinex","BTCUSD",1741778739616,0.26014896,82903.0,82902.0,0.001]
["bitfinex","BTCUSD",1741778740056,0.01890396,82903.0,82902.0,0.001]
["bitfinex","BTCUSD",1741778741139,0.241237,82906.0,82902.0,0.001]
["bitfinex","BTCUSD",1741778741478,0.01890317,82903.0,82902.0,0.001]
["bitfinex","BTCUSD",1741778741700,0.241237,82906.0,82902.0,0.001]
["bitfinex","BTCUSD",1741778742305,0.241241,82905.0,82902.0,0.001]
["bitfinex","BTCUSD",1741778742537,0.241237,82906.0,82902.0,0.001]
["bitfinex","BTCUSD",1741778742738,0.241239,82905.0,82902.0,0.001]
["bitfinex","BTCUSD",1741778742958,0.2533,82905.0,82902.0,0.001]
["bitfinex","BTCUSD",1741778743155,0.242237,82906.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741778743330,0.242237,82906.0,82901.0,0.253313]
["bitfinex","BTCUSD",1741778743775,0.242237,82906.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741778743950,0.001,82905.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741778744168,0.001,82905.0,82901.0,0.253313]
["bitfinex","BTCUSD",1741778744348,0.001,82905.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741778744553,0.24125,82902.0,82898.0,0.142583]
["bitfinex","BTCUSD",1741778744757,0.27031643,82902.0,82898.0,0.13052]
["bitfinex","BTCUSD",1741778744959,0.27031643,82902.0,82897.0,0.0003386]
["bitfinex","BTCUSD",1741778744960,0.24126,82898.0,82897.0,0.0003386]
["bitfinex","BTCUSD",1741778745091,0.253319,82899.0,82897.0,0.0003386]
["bitfinex","BTCUSD",1741778745294,0.253323,82898.0,82897.0,0.0003386]
["bitfinex","BTCUSD",1741778745504,0.253319,82899.0,82897.0,0.0003386]
["bitfinex","BTCUSD",1741778745902,0.241257,82899.0,82897.0,0.0003386]
["bitfinex","BTCUSD",1741778746203,0.26016092,82899.0,82897.0,0.0003386]
["bitfinex","BTCUSD",1741778746671,0.01890392,82899.0,82897.0,0.0003386]
["bitfinex","BTCUSD",1741778747227,0.01890392,82899.0,82897.0,0.2556636]
["bitfinex","BTCUSD",1741778747439,0.01890392,82899.0,82898.0,0.24126]
["bitfinex","BTCUSD",1741778747643,0.01890392,82899.0,82898.0,0.253323]
["bitfinex","BTCUSD",1741778750307,0.01890392,82899.0,82898.0,0.254323]
["bitfinex","BTCUSD",1741778751320,0.27222292,82899.0,82898.0,0.001]
["bitfinex","BTCUSD",1741778752095,0.29488261,82899.0,82898.0,0.001]
["bitfinex","BTCUSD",1741778752481,0.012061,82905.0,82898.0,0.001]
["bitfinex","BTCUSD",1741778752482,3.9e-07,82920.0,82919.0,0.286999]
["bitfinex","BTCUSD",1741778752691,3.9e-07,82920.0,82919.0,1.098118]
["bitfinex","BTCUSD",1741778752891,0.0001692,82949.0,82931.0,0.377822]
["bitfinex","BTCUSD",1741778753090,0.03848991,82945.0,82931.0,0.508302]
["bitfinex","BTCUSD",1741778753485,0.0001692,82949.0,82931.0,0.508302]
["bitfinex","BTCUSD",1741778753486,3.9e-07,82936.0,82935.0,0.253209]
["bitfinex","BTCUSD",1741778753967,4.245e-05,82936.0,82935.0,0.248209]
["bitfinex","BTCUSD",1741778754165,4.245e-05,82936.0,82935.0,0.247209]
["bitfinex","BTCUSD",1741778754728,4.245e-05,82936.0,82935.0,0.251209]
["bitfinex","BTCUSD",1741778754944,4.245e-05,82936.0,82935.0,0.247209]
["bitfinex","BTCUSD",1741778755144,4.245e-05,82936.0,82935.0,0.378309]
["bitfinex","BTCUSD",1741778755345,8.5e-07,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1741778755557,0.00042129,82949.0,82948.0,0.383609]
["bitfinex","BTCUSD",1741778756210,0.00042129,82949.0,82948.0,0.142495]
["bitfinex","BTCUSD",1741778756420,0.00042129,82949.0,82948.0,0.13044]
["bitfinex","BTCUSD",1741778756637,0.00042129,82949.0,82948.0,0.13544]
["bitfinex","BTCUSD",1741778756814,0.00042129,82949.0,82948.0,0.147495]
["bitfinex","BTCUSD",1741778757218,0.00042129,82949.0,82948.0,0.14370054]
["bitfinex","BTCUSD",1741778757480,0.00042129,82949.0,82948.0,0.14870054]
["bitfinex","BTCUSD",1741778757677,0.00042129,82949.0,82948.0,0.14370054]
["bitfinex","BTCUSD",1741778758139,0.00042129,82949.0,82948.0,0.14670054]
["bitfinex","BTCUSD",1741778758467,0.00042129,82949.0,82948.0,0.14370054]
["bitfinex","BTCUSD",1741778758643,0.00042129,82949.0,82948.0,0.22750054]
["bitfinex","BTCUSD",1741778759381,0.00042129,82949.0,82948.0,0.23050054]
["bitfinex","BTCUSD",1741778759822,0.00042129,82949.0,82948.0,0.22750054]
["bitfinex","BTCUSD",1741778760036,0.00042129,82949.0,82948.0,0.23250054]
["bitfinex","BTCUSD",1741778760655,0.00042129,82949.0,82948.0,0.231295]
["bitfinex","BTCUSD",1741778760831,0.00042129,82949.0,82948.0,0.231215]
["bitfinex","BTCUSD",1741778761232,0.00042129,82949.0,82948.0,0.21916]
["bitfinex","BTCUSD",1741778761430,0.00042129,82949.0,82948.0,0.14036]
["bitfinex","BTCUSD",1741778761656,0.00042129,82949.0,82948.0,0.152415]
["bitfinex","BTCUSD",1741778762037,0.00042129,82949.0,82948.0,0.147415]
["bitfinex","BTCUSD",1741778762549,0.00042129,82949.0,82948.0,0.15262052]
["bitfinex","BTCUSD",1741778762972,0.00042129,82949.0,82948.0,0.14762052]
["bitfinex","BTCUSD",1741778763459,0.00042129,82949.0,82948.0,0.15162052]
["bitfinex","BTCUSD",1741778763876,0.00042129,82949.0,82948.0,0.22112052]
["bitfinex","BTCUSD",1741778764247,0.00042129,82949.0,82948.0,0.22712052]
["bitfinex","BTCUSD",1741778764852,0.00042129,82949.0,82948.0,0.22412052]
["bitfinex","BTCUSD",1741778765066,0.00042129,82949.0,82948.0,0.22112052]
["bitfinex","BTCUSD",1741778765445,0.00042129,82949.0,82948.0,0.22512052]
["bitfinex","BTCUSD",1741778765652,0.00042129,82949.0,82948.0,0.22112052]
["bitfinex","BTCUSD",1741778765862,2.9e-07,82949.0,82948.0,0.22112052]
["bitfinex","BTCUSD",1741778766458,2.9e-07,82949.0,82948.0,0.52112052]
["bitfinex","BTCUSD",1741778766651,2.9e-07,82949.0,82948.0,0.519915]
["bitfinex","BTCUSD",1741778767087,2.9e-07,82949.0,82948.0,0.524915]
["bitfinex","BTCUSD",1741778767306,0.00100029,82949.0,82948.0,0.530915]
["bitfinex","BTCUSD",1741778767535,0.00100029,82949.0,82948.0,0.530835]
["bitfinex","BTCUSD",1741778767762,0.00100029,82949.0,82948.0,0.766949]
["bitfinex","BTCUSD",1741778767966,0.00100029,82949.0,82948.0,0.772949]
["bitfinex","BTCUSD",1741778768624,0.00016949,82949.0,82948.0,0.466949]
["bitfinex","BTCUSD",1741778769040,0.00116949,82949.0,82948.0,0.472949]
["bitfinex","BTCUSD",1741778769225,0.00016949,82949.0,82948.0,0.466949]
["bitfinex","BTCUSD",1741778769651,0.00016949,82949.0,82948.0,0.460949]
["bitfinex","BTCUSD",1741778769827,0.00016949,82949.0,82948.0,0.467949]
["bitfinex","BTCUSD",1741778770041,0.24128149,82949.0,82948.0,0.007]
["bitfinex","BTCUSD",1741778770269,0.253172,82947.0,82946.0,0.0003384]
["bitfinex","BTCUSD",1741778770477,0.23416739,82951.0,82946.0,0.0003384]
["bitfinex","BTCUSD",1741778770678,0.001,82949.0,82948.0,0.011]
["bitfinex","BTCUSD",1741778770879,0.23416739,82951.0,82948.0,0.006]
["bitfinex","BTCUSD",1741778771084,0.23416739,82951.0,82946.0,0.0003384]
["bitfinex","BTCUSD",1741778771085,0.253172,82947.0,82946.0,0.0003384]
["bitfinex","BTCUSD",1741778771548,0.253172,82947.0,82946.0,0.0043384]
["bitfinex","BTCUSD",1741778771962,0.241112,82949.0,82948.0,0.003]
["bitfinex","BTCUSD",1741778772137,0.2412772,82952.0,82948.0,0.003]
["bitfinex","BTCUSD",1741778772345,0.241108,82951.0,82947.0,0.241116]
["bitfinex","BTCUSD",1741778772489,0.0001692,82952.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741778772719,0.0001692,82952.0,82946.0,0.0083384]
["bitfinex","BTCUSD",1741778772720,0.253172,82947.0,82946.0,0.0083384]
["bitfinex","BTCUSD",1741778772939,0.253172,82947.0,82946.0,0.0043384]
["bitfinex","BTCUSD",1741778773149,0.241114,82948.0,82946.0,0.0043384]
["bitfinex","BTCUSD",1741778773347,0.0001692,82952.0,82950.0,0.241108]
["bitfinex","BTCUSD",1741778773545,0.0001692,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1741778773992,0.0001692,82952.0,82951.0,0.252161]
["bitfinex","BTCUSD",1741778774196,0.0001692,82952.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741778774407,0.0001692,82952.0,82948.0,0.013055]
["bitfinex","BTCUSD",1741778774816,0.0021692,82952.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741778775177,0.0041692,82952.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741778775349,0.0041692,82952.0,82948.0,0.253169]
["bitfinex","BTCUSD",1741778775551,0.241106,82951.0,82948.0,0.253169]
["bitfinex","BTCUSD",1741778775958,0.241112,82949.0,82946.0,0.2414564]
["bitfinex","BTCUSD",1741778776158,0.241115,82948.0,82946.0,0.0003384]
["bitfinex","BTCUSD",1741778776744,0.241117,82947.0,82946.0,0.0003384]
["bitfinex","BTCUSD",1741778777155,0.253172,82947.0,82946.0,0.0003384]
["bitfinex","BTCUSD",1741778777476,0.241115,82948.0,82946.0,0.0003384]
["bitfinex","BTCUSD",1741778777709,0.241117,82947.0,82946.0,0.0003384]
["bitfinex","BTCUSD",1741778778106,0.241115,82948.0,82946.0,0.0003384]
["bitfinex","BTCUSD",1741778778408,0.001,82951.0,82950.0,0.241109]
["bitfinex","BTCUSD",1741778778605,0.0001692,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1741778780875,0.01906068,82952.0,82951.0,0.241106]
["bitfinex","BTCUSD",1741778781226,0.01906068,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1741778781435,0.02106068,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1741778782711,0.01906068,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1741778782903,0.02006068,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1741778783496,0.01906068,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1741778783699,0.01906068,82952.0,82951.0,0.254161]
["bitfinex","BTCUSD",1741778784046,0.01906068,82952.0,82951.0,0.242106]
["bitfinex","BTCUSD",1741778784326,0.01906068,82952.0,82951.0,0.244106]
["bitfinex","BTCUSD",1741778784557,0.01906068,82952.0,82951.0,0.256161]
["bitfinex","BTCUSD",1741778784912,0.27221868,82952.0,82951.0,0.003]
["bitfinex","BTCUSD",1741778785296,0.34921868,82952.0,82951.0,0.003]
["bitfinex","BTCUSD",1741778785496,0.241148,82937.0,82934.0,0.30284823]
["bitfinex","BTCUSD",1741778785702,0.24115,82936.0,82934.0,0.30284823]
["bitfinex","BTCUSD",1741778785885,0.24115,82936.0,82931.0,0.432298]
["bitfinex","BTCUSD",1741778785886,0.241152,82935.0,82931.0,0.29008]
["bitfinex","BTCUSD",1741778786092,0.012058,82927.0,82922.0,0.241189]
["bitfinex","BTCUSD",1741778786292,0.012059,82922.0,82917.0,0.00042044]
["bitfinex","BTCUSD",1741778786500,0.012059,82925.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741778786705,0.241199,82919.0,82917.0,0.00042044]
["bitfinex","BTCUSD",1741778786907,0.012059,82921.0,82917.0,0.00042044]
["bitfinex","BTCUSD",1741778787101,0.253258,82920.0,82917.0,0.00042044]
["bitfinex","BTCUSD",1741778787309,0.253262,82918.0,82917.0,0.00042044]
["bitfinex","BTCUSD",1741778787985,0.19798656,82919.0,82917.0,0.00042044]
["bitfinex","BTCUSD",1741778788254,0.241202,82918.0,82917.0,0.00142044]
["bitfinex","BTCUSD",1741778788457,0.253262,82918.0,82917.0,0.00142044]
["bitfinex","BTCUSD",1741778788657,0.253262,82918.0,82917.0,0.00042044]
["bitfinex","BTCUSD",1741778788858,0.27216079,82918.0,82917.0,0.00042044]
["bitfinex","BTCUSD",1741778789336,0.01146729,82918.0,82917.0,0.00042044]
["bitfinex","BTCUSD",1741778789544,0.26572929,82918.0,82917.0,0.00042044]
["bitfinex","BTCUSD",1741778789945,0.26672929,82918.0,82917.0,0.00042044]
["bitfinex","BTCUSD",1741778790772,0.01346729,82918.0,82917.0,0.00042044]
["bitfinex","BTCUSD",1741778791004,0.01246729,82918.0,82917.0,0.00042044]
["bitfinex","BTCUSD",1741778791134,0.25366929,82918.0,82917.0,0.00042044]
["bitfinex","BTCUSD",1741778792140,0.36226252,82918.0,82917.0,0.00042044]
["bitfinex","BTCUSD",1741778792343,0.36226252,82918.0,82917.0,0.00075884]
["bitfinex","BTCUSD",1741778792521,0.26572929,82918.0,82903.0,0.23906284]
["bitfinex","BTCUSD",1741778792730,0.24123,82909.0,82903.0,0.2391049]
["bitfinex","BTCUSD",1741778792983,0.24122,82912.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741778793182,0.24122,82912.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741778793384,0.24122,82912.0,82907.0,0.253294]
["bitfinex","BTCUSD",1741778793584,0.01890172,82911.0,82907.0,0.253294]
["bitfinex","BTCUSD",1741778794009,0.26012372,82911.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741778794214,0.241225,82910.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741778794625,0.253304,82904.0,82903.0,4.206e-05]
["bitfinex","BTCUSD",1741778796401,0.002,82904.0,82903.0,4.206e-05]
["bitfinex","BTCUSD",1741778796961,0.243242,82904.0,82903.0,4.206e-05]
["bitfinex","BTCUSD",1741778797151,0.255304,82904.0,82903.0,4.206e-05]
["bitfinex","BTCUSD",1741778798186,0.257304,82904.0,82903.0,4.206e-05]
["bitfinex","BTCUSD",1741778798428,0.004,82904.0,82903.0,4.206e-05]
["bitfinex","BTCUSD",1741778798642,0.02290322,82904.0,82903.0,0.24128706]
["bitfinex","BTCUSD",1741778799814,0.02290322,82904.0,82903.0,4.206e-05]
["bitfinex","BTCUSD",1741778800055,0.02290322,82904.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741778800259,0.02290322,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1741778803473,0.02290322,82904.0,82901.0,0.241251]
["bitfinex","BTCUSD",1741778803648,0.02290322,82904.0,82903.0,0.0003386]
["bitfinex","BTCUSD",1741778804272,0.02290322,82904.0,82903.0,0.2415836]
["bitfinex","BTCUSD",1741778804427,0.02290322,82904.0,82903.0,0.2536456]
["bitfinex","BTCUSD",1741778804628,0.02090322,82904.0,82903.0,0.2536456]
["bitfinex","BTCUSD",1741778805279,0.01890322,82904.0,82903.0,0.2536456]
["bitfinex","BTCUSD",1741778805480,0.01890322,82904.0,82903.0,0.0003386]
["bitfinex","BTCUSD",1741778805659,0.26214522,82904.0,82903.0,0.0003386]
["bitfinex","BTCUSD",1741778806013,0.27620722,82904.0,82903.0,0.0003386]
["bitfinex","BTCUSD",1741778806144,0.57220722,82904.0,82903.0,0.0003386]
["bitfinex","BTCUSD",1741778806544,0.70232722,82904.0,82903.0,0.0003386]
["bitfinex","BTCUSD",1741778806971,0.70232722,82904.0,82885.0,0.2692158]
["bitfinex","BTCUSD",1741778806972,0.012064,82889.0,82885.0,0.2692158]
["bitfinex","BTCUSD",1741778807202,0.012063,82892.0,82885.0,0.2692158]
["bitfinex","BTCUSD",1741778807203,0.241279,82892.0,82887.0,0.241292]
["bitfinex","BTCUSD",1741778807411,0.241283,82891.0,82888.0,0.241289]
["bitfinex","BTCUSD",1741778807612,0.241257,82899.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741778807812,0.0310274,82899.0,82898.0,0.241259]
["bitfinex","BTCUSD",1741778808060,0.13012,82904.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741778808260,0.13212,82904.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741778808411,0.373363,82904.0,82900.0,0.241252]
["bitfinex","BTCUSD",1741778808617,0.13012,82904.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741778808818,0.16165996,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1741778809189,0.16165996,82904.0,82903.0,0.250307]
["bitfinex","BTCUSD",1741778809597,0.03153996,82904.0,82903.0,0.250307]
["bitfinex","BTCUSD",1741778809768,0.03753996,82904.0,82903.0,0.250307]
["bitfinex","BTCUSD",1741778809970,0.012062,82903.0,82900.0,0.0456]
["bitfinex","BTCUSD",1741778810174,0.241248,82902.0,82900.0,0.0456]
["bitfinex","BTCUSD",1741778810388,0.012062,82903.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741778811075,0.01890416,82902.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741778811399,0.012063,82898.0,82892.0,0.0456]
["bitfinex","BTCUSD",1741778811558,0.241259,82899.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741778811761,0.012062,82899.0,82893.0,0.142183]
["bitfinex","BTCUSD",1741778812284,0.241252,82901.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741778812485,0.01990416,82902.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741778812804,0.01890416,82902.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741778813642,0.01990416,82902.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741778813910,0.01990416,82902.0,82901.0,0.253313]
["bitfinex","BTCUSD",1741778814147,0.01890416,82902.0,82901.0,0.231313]
["bitfinex","BTCUSD",1741778814358,0.012063,82897.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741778814558,0.012063,82895.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741778814779,0.012063,82895.0,82887.0,0.094964]
["bitfinex","BTCUSD",1741778814780,0.241279,82892.0,82887.0,0.094964]
["bitfinex","BTCUSD",1741778815186,0.241289,82889.0,82887.0,0.0829]
["bitfinex","BTCUSD",1741778815390,0.24129,82888.0,82884.0,0.2878]
["bitfinex","BTCUSD",1741778815595,0.253347,82890.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741778816097,0.012064,82891.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741778816315,0.241286,82889.0,82887.0,0.002]
["bitfinex","BTCUSD",1741778816550,0.241279,82892.0,82887.0,0.243291]
["bitfinex","BTCUSD",1741778817147,0.241286,82889.0,82887.0,0.002]
["bitfinex","BTCUSD",1741778817351,0.25335,82889.0,82887.0,0.002]
["bitfinex","BTCUSD",1741778817525,0.253347,82891.0,82887.0,0.002]
["bitfinex","BTCUSD",1741778817724,0.26019183,82889.0,82886.0,0.241294]
["bitfinex","BTCUSD",1741778817928,0.01890583,82889.0,82887.0,0.241291]
["bitfinex","BTCUSD",1741778818148,0.01890583,82889.0,82887.0,0.253353]
["bitfinex","BTCUSD",1741778818358,0.01890583,82889.0,82888.0,0.093264]
["bitfinex","BTCUSD",1741778818804,0.01890583,82889.0,82888.0,0.223304]
["bitfinex","BTCUSD",1741778819118,0.04153081,82889.0,82888.0,0.223304]
["bitfinex","BTCUSD",1741778820279,0.04153081,82889.0,82888.0,0.464593]
["bitfinex","BTCUSD",1741778821086,0.04153081,82889.0,82888.0,0.465593]
["bitfinex","BTCUSD",1741778822291,0.04153081,82889.0,82888.0,0.21224]
["bitfinex","BTCUSD",1741778822493,0.04153081,82889.0,82888.0,0.465593]
["bitfinex","BTCUSD",1741778823861,0.04794152,82889.0,82888.0,0.465593]
["bitfinex","BTCUSD",1741778824578,0.04794152,82889.0,82888.0,0.464593]
["bitfinex","BTCUSD",1741778824783,0.04794152,82889.0,82888.0,0.467593]
["bitfinex","BTCUSD",1741778825322,0.08417827,82889.0,82888.0,0.467593]
["bitfinex","BTCUSD",1741778825573,2.7e-07,82889.0,82888.0,0.514993]
["bitfinex","BTCUSD",1741778825910,2.7e-07,82889.0,82888.0,0.81784123]
["bitfinex","BTCUSD",1741778826296,2.7e-07,82889.0,82888.0,0.81484123]
["bitfinex","BTCUSD",1741778826492,0.0001693,82904.0,82888.0,0.56148823]
["bitfinex","BTCUSD",1741778826695,0.0001693,82904.0,82903.0,0.330807]
["bitfinex","BTCUSD",1741778827975,0.00022503,82904.0,82903.0,0.331807]
["bitfinex","BTCUSD",1741778828411,0.01912817,82904.0,82903.0,0.331807]
["bitfinex","BTCUSD",1741778828772,0.01912817,82904.0,82903.0,0.332807]
["bitfinex","BTCUSD",1741778839004,0.01912817,82904.0,82903.0,0.381307]
["bitfinex","BTCUSD",1741778839214,0.00022503,82904.0,82903.0,0.381307]
["bitfinex","BTCUSD",1741778840217,0.00022503,82904.0,82903.0,0.3816458]
["bitfinex","BTCUSD",1741778841594,0.00022503,82904.0,82903.0,0.3806458]
["bitfinex","BTCUSD",1741778841996,0.00122503,82904.0,82903.0,0.3856458]
["bitfinex","BTCUSD",1741778842200,0.00022503,82904.0,82903.0,0.3796458]
["bitfinex","BTCUSD",1741778842720,0.00022503,82904.0,82903.0,0.3846458]
["bitfinex","BTCUSD",1741778843015,0.00022503,82904.0,82903.0,0.3836458]
["bitfinex","BTCUSD",1741778843418,0.00022503,82904.0,82903.0,0.3886458]
["bitfinex","BTCUSD",1741778847100,3e-08,82904.0,82903.0,0.70318665]
["bitfinex","BTCUSD",1741778847305,3e-08,82904.0,82903.0,1.00603488]
["bitfinex","BTCUSD",1741778848338,3e-08,82904.0,82903.0,0.99703488]
["bitfinex","BTCUSD",1741778848551,3e-08,82904.0,82903.0,1.00403488]
["bitfinex","BTCUSD",1741778848748,0.00100003,82904.0,82903.0,1.00803488]
["bitfinex","BTCUSD",1741778849064,0.00100003,82904.0,82903.0,1.00103488]
["bitfinex","BTCUSD",1741778849440,0.012057,82938.0,82934.0,0.241153]
["bitfinex","BTCUSD",1741778849621,0.241146,82937.0,82931.0,0.141938]
["bitfinex","BTCUSD",1741778849827,0.2412048,82938.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741778850026,0.2412048,82938.0,82934.0,0.241153]
["bitfinex","BTCUSD",1741778850406,0.0188964,82936.0,82934.0,0.25321]
["bitfinex","BTCUSD",1741778850777,0.0188964,82936.0,82935.0,0.241152]
["bitfinex","BTCUSD",1741778850984,0.0188964,82936.0,82934.0,0.25321]
["bitfinex","BTCUSD",1741778851239,0.0188964,82936.0,82931.0,0.383102]
["bitfinex","BTCUSD",1741778851553,0.241156,82934.0,82931.0,0.361102]
["bitfinex","BTCUSD",1741778851682,0.241156,82934.0,82931.0,0.119938]
["bitfinex","BTCUSD",1741778852487,0.241158,82933.0,82931.0,0.119938]
["bitfinex","BTCUSD",1741778852893,0.012058,82930.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741778853108,0.0495,82934.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741778853317,0.003,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1741778854364,0.003,82934.0,82931.0,0.241163]
["bitfinex","BTCUSD",1741778854572,0.001,82934.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741778854727,0.04959608,82936.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741778854928,0.04959608,82936.0,82935.0,0.007057]
["bitfinex","BTCUSD",1741778855187,0.04959608,82936.0,82934.0,0.241155]
["bitfinex","BTCUSD",1741778855393,0.04959608,82936.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741778855593,0.04959608,82936.0,82933.0,0.253212]
["bitfinex","BTCUSD",1741778855819,0.04959608,82936.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741778855820,0.003,82934.0,82931.0,0.253219]
["bitfinex","BTCUSD",1741778855970,0.29074608,82936.0,82931.0,0.253219]
["bitfinex","BTCUSD",1741778855971,0.30280308,82936.0,82931.0,0.253219]
["bitfinex","BTCUSD",1741778856169,0.30280308,82936.0,82925.0,0.28918]
["bitfinex","BTCUSD",1741778856170,0.241155,82934.0,82928.0,0.241171]
["bitfinex","BTCUSD",1741778856601,0.244155,82934.0,82928.0,0.241171]
["bitfinex","BTCUSD",1741778856902,0.241159,82933.0,82928.0,0.241171]
["bitfinex","BTCUSD",1741778857149,0.241162,82932.0,82930.0,0.12984]
["bitfinex","BTCUSD",1741778857341,0.003,82934.0,82930.0,0.141898]
["bitfinex","BTCUSD",1741778857529,0.003,82934.0,82932.0,0.241161]
["bitfinex","BTCUSD",1741778857729,0.003,82934.0,82930.0,0.383063]
["bitfinex","BTCUSD",1741778857945,0.244157,82934.0,82930.0,0.383063]
["bitfinex","BTCUSD",1741778858354,0.244157,82934.0,82930.0,0.12984]
["bitfinex","BTCUSD",1741778858550,0.241163,82932.0,82930.0,0.12984]
["bitfinex","BTCUSD",1741778859131,0.012058,82931.0,82930.0,0.12984]
["bitfinex","BTCUSD",1741778859330,0.241163,82932.0,82930.0,0.12984]
["bitfinex","BTCUSD",1741778859714,0.254221,82932.0,82930.0,0.12984]
["bitfinex","BTCUSD",1741778859915,0.012058,82931.0,82930.0,0.12984]
["bitfinex","BTCUSD",1741778860120,0.243163,82932.0,82930.0,0.12984]
["bitfinex","BTCUSD",1741778860318,0.002,82932.0,82930.0,0.12984]
["bitfinex","BTCUSD",1741778860665,0.243161,82932.0,82930.0,0.12984]
["bitfinex","BTCUSD",1741778860890,0.241164,82931.0,82930.0,0.12984]
["bitfinex","BTCUSD",1741778861052,0.255219,82932.0,82930.0,0.12984]
["bitfinex","BTCUSD",1741778861249,0.001,82932.0,82930.0,0.12984]
["bitfinex","BTCUSD",1741778861478,0.001,82931.0,82930.0,0.12984]
["bitfinex","BTCUSD",1741778861831,0.001,82931.0,82930.0,0.383065]
["bitfinex","BTCUSD",1741778862250,0.04959608,82936.0,82932.0,0.241159]
["bitfinex","BTCUSD",1741778862453,0.0190658,82936.0,82935.0,0.253209]
["bitfinex","BTCUSD",1741778862670,0.02741621,82936.0,82935.0,0.251209]
["bitfinex","BTCUSD",1741778862870,0.0001694,82936.0,82935.0,0.251209]
["bitfinex","BTCUSD",1741778863209,0.0001694,82936.0,82934.0,0.241155]
["bitfinex","BTCUSD",1741778863775,0.0001694,82936.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741778863776,0.012057,82935.0,82928.0,0.383028]
["bitfinex","BTCUSD",1741778864005,0.241165,82931.0,82928.0,0.1298]
["bitfinex","BTCUSD",1741778864362,0.253225,82930.0,82928.0,0.1298]
["bitfinex","BTCUSD",1741778864636,0.254223,82931.0,82928.0,0.1298]
["bitfinex","BTCUSD",1741778864637,0.00882385,82931.0,82928.0,0.1298]
["bitfinex","BTCUSD",1741778864797,0.241162,82932.0,82928.0,0.1298]
["bitfinex","BTCUSD",1741778865002,0.253227,82930.0,82928.0,0.1298]
["bitfinex","BTCUSD",1741778865558,0.253227,82930.0,82928.0,0.1308]
["bitfinex","BTCUSD",1741778865795,0.253227,82930.0,82928.0,0.001]
["bitfinex","BTCUSD",1741778865961,0.012058,82929.0,82928.0,0.001]
["bitfinex","BTCUSD",1741778866404,0.391858,82929.0,82928.0,0.001]
["bitfinex","BTCUSD",1741778866899,0.391858,82929.0,82928.0,0.003]
["bitfinex","BTCUSD",1741778867604,0.391858,82929.0,82928.0,0.002]
["bitfinex","BTCUSD",1741778868259,0.391858,82929.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741778868260,0.3798,82929.0,82926.0,0.241177]
["bitfinex","BTCUSD",1741778868491,0.01889715,82930.0,82927.0,0.253232]
["bitfinex","BTCUSD",1741778868663,0.001,82929.0,82926.0,0.241177]
["bitfinex","BTCUSD",1741778868865,0.005,82929.0,82927.0,0.241175]
["bitfinex","BTCUSD",1741778869018,0.004,82929.0,82926.0,0.253235]
["bitfinex","BTCUSD",1741778869421,0.006,82929.0,82927.0,0.241175]
["bitfinex","BTCUSD",1741778869620,0.002,82929.0,82927.0,0.241175]
["bitfinex","BTCUSD",1741778869831,0.012058,82927.0,82922.0,0.253248]
["bitfinex","BTCUSD",1741778870037,0.253234,82927.0,82923.0,0.241185]
["bitfinex","BTCUSD",1741778870242,0.241184,82924.0,82920.0,0.241193]
["bitfinex","BTCUSD",1741778870445,0.012058,82926.0,82920.0,0.241193]
["bitfinex","BTCUSD",1741778870446,0.241182,82925.0,82921.0,0.370992]
["bitfinex","BTCUSD",1741778870647,0.241182,82925.0,82921.0,0.1298]
["bitfinex","BTCUSD",1741778870648,0.241187,82923.0,82921.0,0.1298]
["bitfinex","BTCUSD",1741778870853,0.012058,82927.0,82921.0,0.1298]
["bitfinex","BTCUSD",1741778870854,0.012058,82928.0,82921.0,0.1298]
["bitfinex","BTCUSD",1741778871134,0.012058,82926.0,82921.0,0.1298]
["bitfinex","BTCUSD",1741778871337,0.002,82929.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741778871537,0.01889715,82930.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741778871759,0.26006415,82930.0,82926.0,0.253236]
["bitfinex","BTCUSD",1741778871967,0.26006415,82930.0,82923.0,0.241187]
["bitfinex","BTCUSD",1741778871968,0.001,82927.0,82923.0,0.241187]
["bitfinex","BTCUSD",1741778872168,0.241178,82926.0,82923.0,0.241187]
["bitfinex","BTCUSD",1741778872364,0.253233,82928.0,82923.0,0.253246]
["bitfinex","BTCUSD",1741778872570,0.241175,82928.0,82925.0,0.241181]
["bitfinex","BTCUSD",1741778873125,0.02189715,82930.0,82928.0,0.241172]
["bitfinex","BTCUSD",1741778873259,0.01889715,82930.0,82928.0,0.241172]
["bitfinex","BTCUSD",1741778873469,0.001,82928.0,82927.0,0.219175]
["bitfinex","BTCUSD",1741778873670,0.003,82928.0,82927.0,0.231233]
["bitfinex","BTCUSD",1741778873875,0.001,82928.0,82925.0,0.241181]
["bitfinex","BTCUSD",1741778874052,0.012058,82927.0,82921.0,0.383049]
["bitfinex","BTCUSD",1741778874258,0.241205,82917.0,82914.0,0.12976]
["bitfinex","BTCUSD",1741778874508,0.06184908,82919.0,82916.0,0.241207]
["bitfinex","BTCUSD",1741778874720,0.24119,82922.0,82916.0,0.253267]
["bitfinex","BTCUSD",1741778874867,0.24119,82922.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741778875074,0.01889975,82919.0,82918.0,0.241201]
["bitfinex","BTCUSD",1741778875272,0.01889975,82919.0,82918.0,0.253261]
["bitfinex","BTCUSD",1741778876622,0.01889975,82919.0,82918.0,0.254261]
["bitfinex","BTCUSD",1741778876822,0.01889975,82919.0,82918.0,0.255261]
["bitfinex","BTCUSD",1741778877063,0.01889975,82919.0,82918.0,0.385021]
["bitfinex","BTCUSD",1741778878862,0.01889975,82919.0,82918.0,0.3853596]
["bitfinex","BTCUSD",1741778880775,0.01889975,82919.0,82918.0,0.5136596]
["bitfinex","BTCUSD",1741778881566,0.01889975,82919.0,82918.0,0.1320986]
["bitfinex","BTCUSD",1741778881945,0.01889975,82919.0,82918.0,0.0023386]
["bitfinex","BTCUSD",1741778882168,0.26009875,82919.0,82918.0,0.0023386]
["bitfinex","BTCUSD",1741778882348,0.27215775,82919.0,82918.0,0.0023386]
["bitfinex","BTCUSD",1741778882566,0.253258,82919.0,82918.0,0.0023386]
["bitfinex","BTCUSD",1741778882793,0.253258,82919.0,82918.0,0.0013386]
["bitfinex","BTCUSD",1741778883197,0.241199,82919.0,82918.0,0.0003386]
["bitfinex","BTCUSD",1741778883555,0.001,82919.0,82918.0,0.0003386]
["bitfinex","BTCUSD",1741778883783,0.001,82919.0,82918.0,0.2536006]
["bitfinex","BTCUSD",1741778883990,0.001,82919.0,82918.0,0.0003386]
["bitfinex","BTCUSD",1741778883991,0.2664173,82919.0,82918.0,0.0003386]
["bitfinex","BTCUSD",1741778884165,0.2784763,82919.0,82918.0,0.0003386]
["bitfinex","BTCUSD",1741778884581,0.254258,82919.0,82918.0,0.0003386]
["bitfinex","BTCUSD",1741778885546,0.27315885,82919.0,82918.0,0.0003386]
["bitfinex","BTCUSD",1741778885748,0.27315885,82919.0,82914.0,0.253272]
["bitfinex","BTCUSD",1741778885991,0.241202,82918.0,82914.0,0.241212]
["bitfinex","BTCUSD",1741778886200,0.241205,82917.0,82914.0,0.241212]
["bitfinex","BTCUSD",1741778886390,0.01990085,82919.0,82915.0,0.24121]
["bitfinex","BTCUSD",1741778886596,0.01990085,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1741778886796,0.01890085,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1741778887192,0.01990085,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1741778887399,0.01990085,82919.0,82916.0,0.253265]
["bitfinex","BTCUSD",1741778887400,0.01890085,82919.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741778887579,0.01890085,82919.0,82913.0,0.253274]
["bitfinex","BTCUSD",1741778887776,0.241205,82917.0,82913.0,0.253274]
["bitfinex","BTCUSD",1741778888146,0.26009985,82919.0,82915.0,0.25327]
["bitfinex","BTCUSD",1741778888480,0.01890085,82919.0,82916.0,0.241206]
["bitfinex","BTCUSD",1741778888643,0.01890085,82919.0,82918.0,0.241202]
["bitfinex","BTCUSD",1741778888851,0.01890085,82919.0,82917.0,0.253264]
["bitfinex","BTCUSD",1741778889010,0.01890085,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1741778889411,0.01990085,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1741778889609,0.241204,82918.0,82914.0,0.09486]
["bitfinex","BTCUSD",1741778889795,0.241202,82918.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741778890004,0.27315885,82919.0,82914.0,0.25327]
["bitfinex","BTCUSD",1741778890213,0.26109985,82919.0,82914.0,0.25327]
["bitfinex","BTCUSD",1741778890421,0.241202,82918.0,82915.0,0.241208]
["bitfinex","BTCUSD",1741778891145,0.241202,82918.0,82914.0,0.25327]
["bitfinex","BTCUSD",1741778891339,0.241202,82918.0,82915.0,0.241209]
["bitfinex","BTCUSD",1741778891542,0.01206,82918.0,82912.0,0.24121]
["bitfinex","BTCUSD",1741778891743,0.01206,82918.0,82911.0,0.1201596]
["bitfinex","BTCUSD",1741778891744,0.241212,82915.0,82911.0,0.3613806]
["bitfinex","BTCUSD",1741778892006,0.241213,82914.0,82911.0,0.3613806]
["bitfinex","BTCUSD",1741778892140,0.241209,82916.0,82912.0,0.241216]
["bitfinex","BTCUSD",1741778892349,0.01990085,82919.0,82916.0,0.241207]
["bitfinex","BTCUSD",1741778892553,0.26109985,82919.0,82916.0,0.2415456]
["bitfinex","BTCUSD",1741778892773,0.26026915,82919.0,82916.0,0.2195456]
["bitfinex","BTCUSD",1741778893273,0.241205,82917.0,82916.0,0.0003386]
["bitfinex","BTCUSD",1741778895101,0.03112915,82919.0,82916.0,0.0003386]
["bitfinex","BTCUSD",1741778895335,0.01907015,82919.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741778895537,0.01907015,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1741778896480,0.02007015,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1741778896822,0.01907015,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1741778897027,0.01907015,82919.0,82916.0,0.0003386]
["bitfinex","BTCUSD",1741778897028,0.26026915,82919.0,82916.0,0.0003386]
["bitfinex","BTCUSD",1741778897331,0.28170071,82918.0,82916.0,0.0003386]
["bitfinex","BTCUSD",1741778897529,0.241205,82917.0,82916.0,0.0003386]
["bitfinex","BTCUSD",1741778898932,0.241202,82918.0,82916.0,0.0003386]
["bitfinex","BTCUSD",1741778899891,0.02007015,82919.0,82918.0,0.231262]
["bitfinex","BTCUSD",1741778900634,0.01907015,82919.0,82918.0,0.231262]
["bitfinex","BTCUSD",1741778901577,0.01907015,82919.0,82918.0,0.357262]
["bitfinex","BTCUSD",1741778902980,0.01907015,82919.0,82918.0,0.358262]
["bitfinex","BTCUSD",1741778903207,0.0001693,82919.0,82918.0,0.358262]
["bitfinex","BTCUSD",1741778903480,0.0001693,82919.0,82918.0,0.357262]
["bitfinex","BTCUSD",1741778903925,0.0001693,82919.0,82918.0,0.358262]
["bitfinex","BTCUSD",1741778904519,0.0001693,82919.0,82918.0,0.357262]
["bitfinex","BTCUSD",1741778904803,0.0001693,82919.0,82918.0,0.360262]
["bitfinex","BTCUSD",1741778905871,3e-07,82919.0,82918.0,0.360262]
["bitfinex","BTCUSD",1741778906282,3e-07,82919.0,82918.0,0.357262]
["bitfinex","BTCUSD",1741778906453,3e-07,82919.0,82918.0,0.363262]
["bitfinex","BTCUSD",1741778906659,3e-07,82919.0,82918.0,0.368262]
["bitfinex","BTCUSD",1741778906971,3e-07,82919.0,82918.0,0.40866668]
["bitfinex","BTCUSD",1741778907414,4e-08,82931.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741778907589,4e-08,82931.0,82930.0,0.374725]
["bitfinex","BTCUSD",1741778909263,4e-08,82931.0,82930.0,0.381725]
["bitfinex","BTCUSD",1741778910419,4e-08,82931.0,82930.0,0.388725]
["bitfinex","BTCUSD",1741778915485,4e-08,82931.0,82930.0,0.518325]
["bitfinex","BTCUSD",1741778917361,4e-08,82931.0,82930.0,0.5186636]
["bitfinex","BTCUSD",1741778927996,4e-08,82931.0,82930.0,0.8087836]
["bitfinex","BTCUSD",1741778935368,9.3e-07,82938.0,82931.0,0.379]
["bitfinex","BTCUSD",1741778935608,1.3e-07,82952.0,82951.0,0.380161]
["bitfinex","BTCUSD",1741778935797,4.3e-07,82964.0,82963.0,0.253124]
["bitfinex","BTCUSD",1741778936005,0.00042082,82964.0,82963.0,0.382604]
["bitfinex","BTCUSD",1741778936441,0.01930922,82964.0,82963.0,0.382604]
["bitfinex","BTCUSD",1741778937534,0.01930922,82964.0,82963.0,0.762804]
["bitfinex","BTCUSD",1741778937743,0.01930922,82964.0,82963.0,0.766804]
["bitfinex","BTCUSD",1741778938575,0.01930922,82964.0,82963.0,0.762804]
["bitfinex","BTCUSD",1741778939591,0.01930922,82964.0,82963.0,0.757804]
["bitfinex","BTCUSD",1741778939834,0.01930922,82964.0,82963.0,0.763804]
["bitfinex","BTCUSD",1741778940176,0.01930922,82964.0,82963.0,0.767804]
["bitfinex","BTCUSD",1741778940510,0.01930922,82964.0,82963.0,0.392604]
["bitfinex","BTCUSD",1741778942021,0.01930922,82964.0,82963.0,0.388604]
["bitfinex","BTCUSD",1741778942542,0.01930922,82964.0,82963.0,0.382604]
["bitfinex","BTCUSD",1741778942923,0.01930922,82964.0,82963.0,0.386604]
["bitfinex","BTCUSD",1741778943533,0.01930922,82964.0,82963.0,0.388604]
["bitfinex","BTCUSD",1741778948416,0.01930922,82964.0,82963.0,0.386604]
["bitfinex","BTCUSD",1741778948823,0.01930922,82964.0,82963.0,0.382604]
["bitfinex","BTCUSD",1741778951738,0.24148882,82964.0,82963.0,0.006]
["bitfinex","BTCUSD",1741778951908,0.00042082,82964.0,82963.0,0.001]
["bitfinex","BTCUSD",1741778952442,0.24148882,82964.0,82963.0,0.003]
["bitfinex","BTCUSD",1741778952984,0.25354182,82964.0,82963.0,0.003]
["bitfinex","BTCUSD",1741778953187,0.27243109,82964.0,82963.0,0.003]
["bitfinex","BTCUSD",1741778953404,0.241073,82963.0,82960.0,0.1104]
["bitfinex","BTCUSD",1741778953773,0.27243109,82964.0,82963.0,0.2414094]
["bitfinex","BTCUSD",1741778953774,0.01931009,82964.0,82963.0,0.2414094]
["bitfinex","BTCUSD",1741778953943,0.01931009,82964.0,82963.0,0.2534624]
["bitfinex","BTCUSD",1741778956394,0.01931009,82964.0,82963.0,0.2424094]
["bitfinex","BTCUSD",1741778956576,0.01931009,82964.0,82963.0,0.2544624]
["bitfinex","BTCUSD",1741778956791,0.01931009,82964.0,82963.0,0.2564624]
["bitfinex","BTCUSD",1741778958096,0.01931009,82964.0,82963.0,0.2444094]
["bitfinex","BTCUSD",1741778958328,0.09701394,82964.0,82963.0,0.0033384]
["bitfinex","BTCUSD",1741778958757,0.33808194,82964.0,82963.0,0.0033384]
["bitfinex","BTCUSD",1741778958963,0.09701394,82964.0,82963.0,0.0033384]
["bitfinex","BTCUSD",1741778959147,0.33808194,82964.0,82963.0,0.0033384]
["bitfinex","BTCUSD",1741778959723,0.35013494,82964.0,82963.0,0.0033384]
["bitfinex","BTCUSD",1741778961490,0.01931009,82964.0,82963.0,0.2444094]
["bitfinex","BTCUSD",1741778961695,0.01931009,82964.0,82963.0,0.2224094]
["bitfinex","BTCUSD",1741778961895,0.27243109,82964.0,82960.0,0.241079]
["bitfinex","BTCUSD",1741778962494,0.27243109,82964.0,82959.0,0.241077]
["bitfinex","BTCUSD",1741778962709,0.253128,82962.0,82958.0,0.241084]
["bitfinex","BTCUSD",1741778962854,0.253128,82962.0,82958.0,0.241085]
["bitfinex","BTCUSD",1741778963066,0.253128,82962.0,82960.0,0.002]
["bitfinex","BTCUSD",1741778963427,0.25313,82961.0,82960.0,0.002]
["bitfinex","BTCUSD",1741778964383,0.253136,82960.0,82956.0,0.12932]
["bitfinex","BTCUSD",1741778964589,0.253139,82959.0,82956.0,0.12932]
["bitfinex","BTCUSD",1741778964808,0.012053,82961.0,82958.0,0.002]
["bitfinex","BTCUSD",1741778965012,0.253134,82960.0,82958.0,0.002]
["bitfinex","BTCUSD",1741778965210,0.253134,82960.0,82956.0,0.370411]
["bitfinex","BTCUSD",1741778965629,0.253134,82960.0,82956.0,0.373411]
["bitfinex","BTCUSD",1741778965893,0.27243309,82964.0,82957.0,0.241087]
["bitfinex","BTCUSD",1741778966075,0.03136309,82964.0,82958.0,0.241083]
["bitfinex","BTCUSD",1741778966269,0.28157171,82963.0,82958.0,0.253137]
["bitfinex","BTCUSD",1741778966541,0.03136309,82964.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741778966705,0.03136309,82964.0,82957.0,0.241087]
["bitfinex","BTCUSD",1741778966706,0.241077,82961.0,82957.0,0.241087]
["bitfinex","BTCUSD",1741778966866,0.241077,82961.0,82958.0,0.241084]
["bitfinex","BTCUSD",1741778967219,0.01931009,82964.0,82963.0,0.241071]
["bitfinex","BTCUSD",1741778967393,0.01931009,82964.0,82963.0,0.253124]
["bitfinex","BTCUSD",1741778968114,0.01931009,82964.0,82963.0,0.241071]
["bitfinex","BTCUSD",1741778968314,0.26038109,82964.0,82960.0,0.002]
["bitfinex","BTCUSD",1741778968540,0.241075,82962.0,82960.0,0.002]
["bitfinex","BTCUSD",1741778968882,0.05255451,82963.0,82961.0,0.241074]
["bitfinex","BTCUSD",1741778969101,0.05255451,82963.0,82962.0,0.241074]
["bitfinex","BTCUSD",1741778969311,0.26038009,82964.0,82960.0,0.241078]
["bitfinex","BTCUSD",1741778969512,0.01931009,82964.0,82960.0,0.241078]
["bitfinex","BTCUSD",1741778969719,0.26037909,82964.0,82960.0,0.24108]
["bitfinex","BTCUSD",1741778969914,0.01931009,82964.0,82963.0,0.241071]
["bitfinex","BTCUSD",1741778970316,0.01931009,82964.0,82963.0,0.253124]
["bitfinex","BTCUSD",1741778971641,0.01931009,82964.0,82963.0,0.255124]
["bitfinex","BTCUSD",1741778972227,0.01931009,82964.0,82963.0,0.243071]
["bitfinex","BTCUSD",1741778972427,0.01931009,82964.0,82963.0,0.002]
["bitfinex","BTCUSD",1741778972604,0.01931009,82964.0,82963.0,0.244071]
["bitfinex","BTCUSD",1741778974111,0.0104454,82970.0,82964.0,0.241068]
["bitfinex","BTCUSD",1741778974300,0.01057144,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741778975261,0.01157144,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741778975680,0.01057144,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741778976122,0.01257144,82970.0,82966.0,0.231112]
["bitfinex","BTCUSD",1741778976296,0.01257144,82970.0,82968.0,0.241056]
["bitfinex","BTCUSD",1741778976499,0.01257144,82970.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741778976697,0.01257144,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741778977144,0.01274084,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741778977322,0.03162921,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741778977565,0.03162921,82970.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741778977763,0.241059,82968.0,82964.0,0.241068]
["bitfinex","BTCUSD",1741778978099,0.03162921,82970.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741778978293,0.03162921,82970.0,82967.0,0.241059]
["bitfinex","BTCUSD",1741778978294,0.241054,82969.0,82967.0,0.241059]
["bitfinex","BTCUSD",1741778978431,0.03062921,82970.0,82967.0,0.241059]
["bitfinex","BTCUSD",1741778978633,0.03162921,82970.0,82968.0,0.241056]
["bitfinex","BTCUSD",1741778979031,0.03162921,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741778979239,0.03062921,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741778979632,0.02962921,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741778979864,0.03062921,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741778980238,0.02962921,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741778980459,0.03062921,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741778983265,0.03062921,82970.0,82969.0,0.231105]
["bitfinex","BTCUSD",1741778986290,0.03062921,82970.0,82969.0,0.308405]
["bitfinex","BTCUSD",1741778987338,0.02962921,82970.0,82969.0,0.308405]
["bitfinex","BTCUSD",1741778989053,0.01074084,82970.0,82969.0,0.308405]
["bitfinex","BTCUSD",1741778990091,0.01074084,82970.0,82969.0,0.309405]
["bitfinex","BTCUSD",1741778991485,0.01074084,82970.0,82969.0,0.311405]
["bitfinex","BTCUSD",1741778992069,0.0296285,82970.0,82969.0,0.311405]
["bitfinex","BTCUSD",1741778995833,0.24103,82980.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741778996058,0.23789607,82981.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741778996229,0.00539634,82980.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741778996430,0.02428331,82980.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741778996878,0.26530531,82980.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741778997088,0.02428331,82980.0,82978.0,0.241025]
["bitfinex","BTCUSD",1741778997668,0.02628331,82980.0,82978.0,0.241025]
["bitfinex","BTCUSD",1741778997869,0.02628331,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1741778998270,0.02828331,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1741778998783,0.02628331,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1741778999186,0.02088697,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1741778999518,0.02288697,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1741778999712,0.02830215,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1741778999934,0.02630215,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1741779000426,0.02630215,82980.0,82979.0,0.231075]
["bitfinex","BTCUSD",1741779001518,0.02530215,82980.0,82979.0,0.231075]
["bitfinex","BTCUSD",1741779001759,0.02530215,82980.0,82976.0,0.241027]
["bitfinex","BTCUSD",1741779001929,0.02530215,82980.0,82969.0,0.3186908]
["bitfinex","BTCUSD",1741779001930,0.012051,82974.0,82969.0,0.1294188]
["bitfinex","BTCUSD",1741779002137,0.012051,82978.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741779002338,0.02530215,82980.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741779002587,0.02630215,82980.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741779002976,0.02430215,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1741779003618,0.02430215,82980.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741779003827,0.241031,82977.0,82972.0,0.253094]
["bitfinex","BTCUSD",1741779004020,0.26532515,82980.0,82973.0,0.253091]
["bitfinex","BTCUSD",1741779004140,0.26532515,82980.0,82976.0,0.241032]
["bitfinex","BTCUSD",1741779004499,0.03635315,82980.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741779004646,0.03635315,82980.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741779004883,0.03835315,82980.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741779005199,0.24104,82974.0,82971.0,0.253099]
["bitfinex","BTCUSD",1741779006143,0.24104,82974.0,82972.0,0.241045]
["bitfinex","BTCUSD",1741779006299,0.24104,82974.0,82971.0,0.253099]
["bitfinex","BTCUSD",1741779006702,0.24104,82974.0,82971.0,0.254099]
["bitfinex","BTCUSD",1741779006906,0.241045,82972.0,82971.0,0.001]
["bitfinex","BTCUSD",1741779007571,0.241039,82975.0,82971.0,0.242045]
["bitfinex","BTCUSD",1741779007749,0.241034,82976.0,82972.0,0.241043]
["bitfinex","BTCUSD",1741779007893,0.253087,82977.0,82971.0,0.013052]
["bitfinex","BTCUSD",1741779008106,0.03635315,82980.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741779008308,0.241045,82972.0,82971.0,0.002]
["bitfinex","BTCUSD",1741779008547,0.253097,82972.0,82969.0,0.1294188]
["bitfinex","BTCUSD",1741779008713,0.253102,82970.0,82969.0,0.1294188]
["bitfinex","BTCUSD",1741779008912,0.012051,82977.0,82971.0,0.002]
["bitfinex","BTCUSD",1741779009152,0.253097,82972.0,82971.0,0.002]
["bitfinex","BTCUSD",1741779009482,0.253102,82970.0,82969.0,0.1294188]
["bitfinex","BTCUSD",1741779009681,0.33777236,82970.0,82969.0,0.1294188]
["bitfinex","BTCUSD",1741779009883,0.09672236,82970.0,82969.0,0.1294188]
["bitfinex","BTCUSD",1741779010096,0.24105,82970.0,82969.0,0.1294188]
["bitfinex","BTCUSD",1741779011202,0.012051,82978.0,82970.0,0.24105]
["bitfinex","BTCUSD",1741779011361,0.24105,82970.0,82969.0,0.1294188]
["bitfinex","BTCUSD",1741779011564,0.25993827,82970.0,82969.0,0.1294188]
["bitfinex","BTCUSD",1741779012072,0.25993827,82970.0,82969.0,0.0003388]
["bitfinex","BTCUSD",1741779012247,0.01888827,82970.0,82969.0,0.0003388]
["bitfinex","BTCUSD",1741779012546,0.01988827,82970.0,82969.0,0.0003388]
["bitfinex","BTCUSD",1741779012727,0.27399027,82970.0,82969.0,0.0003388]
["bitfinex","BTCUSD",1741779013528,0.02088827,82970.0,82969.0,0.2413918]
["bitfinex","BTCUSD",1741779013891,0.02088827,82970.0,82969.0,0.2534438]
["bitfinex","BTCUSD",1741779015290,0.01988827,82970.0,82969.0,0.2413918]
["bitfinex","BTCUSD",1741779015669,0.01988827,82970.0,82969.0,0.0003388]
["bitfinex","BTCUSD",1741779015989,0.01888827,82970.0,82969.0,0.2413918]
["bitfinex","BTCUSD",1741779016192,0.01888827,82970.0,82969.0,0.0003388]
["bitfinex","BTCUSD",1741779016334,0.01888827,82970.0,82969.0,0.2564438]
["bitfinex","BTCUSD",1741779016728,0.01888827,82970.0,82969.0,0.0153908]
["bitfinex","BTCUSD",1741779016951,0.01888827,82970.0,82969.0,0.2564438]
["bitfinex","BTCUSD",1741779017404,0.01888827,82970.0,82969.0,0.0033388]
["bitfinex","BTCUSD",1741779017609,0.26416854,82970.0,82969.0,0.0033388]
["bitfinex","BTCUSD",1741779017805,0.02311854,82970.0,82969.0,0.0033388]
["bitfinex","BTCUSD",1741779017985,0.26416854,82970.0,82969.0,0.0033388]
["bitfinex","BTCUSD",1741779018197,0.02311854,82970.0,82969.0,0.2443918]
["bitfinex","BTCUSD",1741779018397,0.00422969,82970.0,82969.0,0.0033388]
["bitfinex","BTCUSD",1741779018645,0.241043,82973.0,82969.0,0.2443918]
["bitfinex","BTCUSD",1741779018828,0.253096,82974.0,82970.0,0.24105]
["bitfinex","BTCUSD",1741779019044,0.0001693,82979.0,82975.0,0.253087]
["bitfinex","BTCUSD",1741779019234,0.0001693,82979.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741779019235,0.012051,82975.0,82969.0,0.0003388]
["bitfinex","BTCUSD",1741779019436,0.241041,82974.0,82970.0,0.241048]
["bitfinex","BTCUSD",1741779019680,0.241041,82974.0,82970.0,0.240048]
["bitfinex","BTCUSD",1741779019879,0.241042,82973.0,82969.0,0.2413918]
["bitfinex","BTCUSD",1741779020180,0.241045,82972.0,82969.0,0.2413918]
["bitfinex","BTCUSD",1741779020550,0.241042,82973.0,82969.0,0.2413918]
["bitfinex","BTCUSD",1741779020776,0.241045,82972.0,82969.0,0.2413918]
["bitfinex","BTCUSD",1741779021733,0.25993313,82972.0,82969.0,0.2413918]
["bitfinex","BTCUSD",1741779021937,0.241048,82971.0,82969.0,0.0003388]
["bitfinex","BTCUSD",1741779022153,0.27198513,82972.0,82969.0,0.0003388]
["bitfinex","BTCUSD",1741779022359,0.01888813,82972.0,82969.0,0.0003388]
["bitfinex","BTCUSD",1741779022554,0.01888813,82972.0,82969.0,0.2413918]
["bitfinex","BTCUSD",1741779022778,0.02088813,82972.0,82970.0,0.241048]
["bitfinex","BTCUSD",1741779022958,0.26193313,82972.0,82969.0,0.2413918]
["bitfinex","BTCUSD",1741779023161,0.02088813,82972.0,82969.0,0.2413918]
["bitfinex","BTCUSD",1741779023358,0.02088813,82972.0,82970.0,0.241048]
["bitfinex","BTCUSD",1741779023763,0.02088813,82972.0,82969.0,0.2534438]
["bitfinex","BTCUSD",1741779023961,0.241048,82971.0,82969.0,0.0003388]
["bitfinex","BTCUSD",1741779024162,0.24105,82970.0,82969.0,0.0003388]
["bitfinex","BTCUSD",1741779024364,0.241048,82971.0,82969.0,0.0003388]
["bitfinex","BTCUSD",1741779024637,0.253092,82974.0,82969.0,0.0003388]
["bitfinex","BTCUSD",1741779024766,0.241044,82973.0,82969.0,0.2413898]
["bitfinex","BTCUSD",1741779024990,0.012051,82974.0,82969.0,0.0003388]
["bitfinex","BTCUSD",1741779025176,0.002,82972.0,82969.0,0.2413918]
["bitfinex","BTCUSD",1741779025387,0.001,82972.0,82969.0,0.2413918]
["bitfinex","BTCUSD",1741779025580,0.241043,82973.0,82969.0,0.0003388]
["bitfinex","BTCUSD",1741779025983,0.253102,82970.0,82969.0,0.0003388]
["bitfinex","BTCUSD",1741779026344,0.001,82973.0,82969.0,0.0003388]
["bitfinex","BTCUSD",1741779026486,0.001,82972.0,82969.0,0.0003388]
["bitfinex","BTCUSD",1741779026691,0.242045,82973.0,82969.0,0.0003388]
["bitfinex","BTCUSD",1741779026897,0.242045,82973.0,82969.0,0.2413918]
["bitfinex","BTCUSD",1741779027167,0.001,82973.0,82970.0,0.24105]
["bitfinex","BTCUSD",1741779027353,0.242042,82973.0,82969.0,0.2413918]
["bitfinex","BTCUSD",1741779027551,0.242042,82973.0,82934.0,0.02149154]
["bitfinex","BTCUSD",1741779027762,0.241051,82970.0,82967.0,0.241059]
["bitfinex","BTCUSD",1741779027959,0.012052,82969.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741779028157,0.241056,82968.0,82964.0,0.241068]
["bitfinex","BTCUSD",1741779028368,0.241059,82967.0,82963.0,0.253124]
["bitfinex","BTCUSD",1741779028563,0.241062,82966.0,82961.0,0.25359184]
["bitfinex","BTCUSD",1741779028826,0.241065,82965.0,82961.0,0.25359184]
["bitfinex","BTCUSD",1741779029012,0.012053,82966.0,82962.0,0.241073]
["bitfinex","BTCUSD",1741779029163,0.012053,82966.0,82961.0,0.24153984]
["bitfinex","BTCUSD",1741779029164,0.241066,82965.0,82961.0,0.24153984]
["bitfinex","BTCUSD",1741779029364,0.241062,82966.0,82963.0,0.241071]
["bitfinex","BTCUSD",1741779029735,0.241062,82966.0,82962.0,0.241073]
["bitfinex","BTCUSD",1741779029957,0.241062,82966.0,82961.0,0.00046484]
["bitfinex","BTCUSD",1741779029958,0.3182031,82965.0,82961.0,0.00046484]
["bitfinex","BTCUSD",1741779030180,0.253127,82962.0,82961.0,0.00046484]
["bitfinex","BTCUSD",1741779030380,0.253123,82964.0,82961.0,0.00246484]
["bitfinex","BTCUSD",1741779030764,0.241074,82963.0,82961.0,0.00246484]
["bitfinex","BTCUSD",1741779030915,0.0188898,82964.0,82961.0,0.00246484]
["bitfinex","BTCUSD",1741779031119,0.0188898,82964.0,82963.0,0.241071]
["bitfinex","BTCUSD",1741779031462,0.28258424,82964.0,82961.0,0.25359484]
["bitfinex","BTCUSD",1741779031616,0.241074,82962.0,82961.0,0.00046484]
["bitfinex","BTCUSD",1741779032380,0.253127,82962.0,82961.0,0.00046484]
["bitfinex","BTCUSD",1741779032678,0.27575344,82962.0,82961.0,0.00046484]
["bitfinex","BTCUSD",1741779033125,0.27875344,82962.0,82961.0,0.00046484]
["bitfinex","BTCUSD",1741779033354,0.28175344,82962.0,82961.0,0.00046484]
["bitfinex","BTCUSD",1741779033551,0.26970044,82962.0,82961.0,0.00046484]
["bitfinex","BTCUSD",1741779034007,0.28175344,82962.0,82961.0,0.00046484]
["bitfinex","BTCUSD",1741779034216,0.3774197,82962.0,82961.0,0.00046484]
["bitfinex","BTCUSD",1741779034426,0.28175344,82962.0,82961.0,0.00046484]
["bitfinex","BTCUSD",1741779034821,0.241083,82959.0,82956.0,0.23160884]
["bitfinex","BTCUSD",1741779035022,0.24116397,82959.0,82956.0,0.23160884]
["bitfinex","BTCUSD",1741779035367,0.02262644,82958.0,82955.0,0.241093]
["bitfinex","BTCUSD",1741779036048,0.24316397,82959.0,82956.0,0.24109]
["bitfinex","BTCUSD",1741779036181,0.24516397,82959.0,82955.0,0.253147]
["bitfinex","BTCUSD",1741779036380,0.241085,82958.0,82955.0,0.253147]
["bitfinex","BTCUSD",1741779036699,0.241085,82958.0,82955.0,0.241093]
["bitfinex","BTCUSD",1741779037042,0.242085,82958.0,82955.0,0.241093]
["bitfinex","BTCUSD",1741779037343,0.242085,82958.0,82955.0,0.24099241]
["bitfinex","BTCUSD",1741779037560,0.02261266,82957.0,82956.0,0.241091]
["bitfinex","BTCUSD",1741779037893,0.02261266,82957.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741779038127,0.02261266,82957.0,82956.0,0.241091]
["bitfinex","BTCUSD",1741779038723,0.02361266,82957.0,82956.0,0.241091]
["bitfinex","BTCUSD",1741779039154,0.02461266,82957.0,82956.0,0.241091]
["bitfinex","BTCUSD",1741779039476,0.02361266,82957.0,82956.0,0.241091]
["bitfinex","BTCUSD",1741779039720,0.02361266,82957.0,82955.0,0.253147]
["bitfinex","BTCUSD",1741779039915,0.02461266,82957.0,82955.0,0.253147]
["bitfinex","BTCUSD",1741779040121,0.012054,82956.0,82950.0,0.0481]
["bitfinex","BTCUSD",1741779040300,0.012054,82954.0,82950.0,0.0481]
["bitfinex","BTCUSD",1741779040441,0.012055,82953.0,82950.0,0.0481]
["bitfinex","BTCUSD",1741779040641,0.27576966,82953.0,82950.0,0.0481]
["bitfinex","BTCUSD",1741779040880,0.241103,82952.0,82950.0,0.0481]
["bitfinex","BTCUSD",1741779041081,0.27576966,82953.0,82950.0,0.289208]
["bitfinex","BTCUSD",1741779041282,0.241103,82952.0,82950.0,0.0481]
["bitfinex","BTCUSD",1741779041482,0.26371566,82952.0,82950.0,0.0481]
["bitfinex","BTCUSD",1741779041897,0.02261266,82952.0,82951.0,0.241106]
["bitfinex","BTCUSD",1741779042553,0.04424017,82952.0,82951.0,0.241106]
["bitfinex","BTCUSD",1741779043106,0.04424017,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1741779043716,0.04424017,82952.0,82951.0,0.254161]
["bitfinex","BTCUSD",1741779046386,0.05629517,82952.0,82951.0,0.001]
["bitfinex","BTCUSD",1741779047137,0.04424017,82952.0,82951.0,0.0013388]
["bitfinex","BTCUSD",1741779048170,0.08041261,82952.0,82951.0,0.0013388]
["bitfinex","BTCUSD",1741779048686,0.08041261,82952.0,82951.0,0.0133938]
["bitfinex","BTCUSD",1741779048907,0.08041261,82952.0,82951.0,0.0123938]
["bitfinex","BTCUSD",1741779049110,0.08784043,82952.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741779049353,0.08884043,82952.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741779050778,0.08884043,82952.0,82950.0,0.253163]
["bitfinex","BTCUSD",1741779051342,0.08884043,82952.0,82950.0,0.241108]
["bitfinex","BTCUSD",1741779051768,0.08784043,82952.0,82949.0,0.253166]
["bitfinex","BTCUSD",1741779051969,0.241106,82951.0,82940.0,0.241137]
["bitfinex","BTCUSD",1741779052245,0.0587851,82951.0,82948.0,0.241114]
["bitfinex","BTCUSD",1741779052440,0.0587851,82951.0,82949.0,0.241111]
["bitfinex","BTCUSD",1741779052641,0.0587851,82951.0,82948.0,0.241114]
["bitfinex","BTCUSD",1741779052642,0.06521292,82951.0,82948.0,0.241114]
["bitfinex","BTCUSD",1741779052858,0.06521292,82951.0,82950.0,0.253164]
["bitfinex","BTCUSD",1741779053075,0.06521292,82951.0,82947.0,0.253172]
["bitfinex","BTCUSD",1741779053076,0.06521292,82951.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741779053276,0.06521292,82951.0,82944.0,0.25318]
["bitfinex","BTCUSD",1741779053445,0.06521292,82951.0,82950.0,0.253164]
["bitfinex","BTCUSD",1741779054216,0.06521292,82951.0,82950.0,0.21538242]
["bitfinex","BTCUSD",1741779056077,0.1360145,82959.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741779056231,0.03399865,82959.0,82954.0,0.241097]
["bitfinex","BTCUSD",1741779056451,0.02194465,82959.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741779056627,0.012053,82961.0,82954.0,0.25315]
["bitfinex","BTCUSD",1741779056837,0.253131,82961.0,82954.0,0.25357039]
["bitfinex","BTCUSD",1741779057237,0.253134,82960.0,82954.0,0.24151639]
["bitfinex","BTCUSD",1741779057464,0.012054,82959.0,82954.0,0.24151639]
["bitfinex","BTCUSD",1741779057787,0.03432979,82959.0,82954.0,0.24151639]
["bitfinex","BTCUSD",1741779058366,0.03732979,82959.0,82954.0,0.24151639]
["bitfinex","BTCUSD",1741779058567,0.04032979,82959.0,82954.0,0.24151639]
["bitfinex","BTCUSD",1741779059545,0.01889018,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1741779060929,0.01889018,82958.0,82957.0,0.241088]
["bitfinex","BTCUSD",1741779061131,0.01889018,82958.0,82956.0,0.23114]
["bitfinex","BTCUSD",1741779061531,0.01889018,82958.0,82957.0,0.0753]
["bitfinex","BTCUSD",1741779061771,0.02189018,82958.0,82957.0,0.316388]
["bitfinex","BTCUSD",1741779062147,0.003,82958.0,82957.0,0.503502]
["bitfinex","BTCUSD",1741779062349,0.006,82958.0,82957.0,0.503502]
["bitfinex","BTCUSD",1741779062781,0.003,82958.0,82957.0,0.503502]
["bitfinex","BTCUSD",1741779063019,0.0001694,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1741779063229,0.0001694,82959.0,82958.0,0.250139]
["bitfinex","BTCUSD",1741779063385,0.0001694,82959.0,82958.0,0.247139]
["bitfinex","BTCUSD",1741779064310,0.0001694,82959.0,82958.0,0.324039]
["bitfinex","BTCUSD",1741779064922,0.0001694,82959.0,82958.0,0.370739]
["bitfinex","BTCUSD",1741779065183,0.0001694,82959.0,82958.0,0.371739]
["bitfinex","BTCUSD",1741779065785,0.0001694,82959.0,82958.0,0.373739]
["bitfinex","BTCUSD",1741779065994,0.0001694,82959.0,82958.0,0.374739]
["bitfinex","BTCUSD",1741779066599,0.0001694,82959.0,82958.0,0.370739]
["bitfinex","BTCUSD",1741779067001,0.0001694,82959.0,82958.0,0.375739]
["bitfinex","BTCUSD",1741779068370,0.0001694,82959.0,82958.0,0.381739]
["bitfinex","BTCUSD",1741779073063,0.0001694,82959.0,82958.0,0.011]
["bitfinex","BTCUSD",1741779073263,0.0001694,82959.0,82958.0,0.39684439]
["bitfinex","BTCUSD",1741779073475,0.0001694,82959.0,82958.0,0.395639]
["bitfinex","BTCUSD",1741779073672,0.0001694,82959.0,82958.0,0.390639]
["bitfinex","BTCUSD",1741779073940,4e-07,82959.0,82958.0,0.384639]
["bitfinex","BTCUSD",1741779075197,4e-07,82959.0,82958.0,0.389639]
["bitfinex","BTCUSD",1741779075589,0.02258211,82959.0,82958.0,0.389639]
["bitfinex","BTCUSD",1741779075830,0.02258211,82959.0,82958.0,0.384639]
["bitfinex","BTCUSD",1741779076007,0.02258211,82959.0,82958.0,0.388639]
["bitfinex","BTCUSD",1741779076205,0.02258211,82959.0,82958.0,0.390639]
["bitfinex","BTCUSD",1741779076408,4e-07,82959.0,82958.0,0.390639]
["bitfinex","BTCUSD",1741779077225,4e-07,82959.0,82958.0,0.395639]
["bitfinex","BTCUSD",1741779078102,8e-07,82969.0,82968.0,0.553108]
["bitfinex","BTCUSD",1741779078304,8e-07,82969.0,82968.0,0.82478885]
["bitfinex","BTCUSD",1741779078710,8e-07,82969.0,82968.0,0.84488042]
["bitfinex","BTCUSD",1741779079339,0.02028677,82987.0,82968.0,0.84488042]
["bitfinex","BTCUSD",1741779079340,5e-07,82989.0,82979.0,0.4264]
["bitfinex","BTCUSD",1741779079548,5e-07,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1741779079734,5e-07,82989.0,82988.0,0.334347]
["bitfinex","BTCUSD",1741779080269,0.02256033,82989.0,82988.0,0.683147]
["bitfinex","BTCUSD",1741779080674,0.02268636,82989.0,82988.0,0.683147]
["bitfinex","BTCUSD",1741779080814,0.02268636,82989.0,82988.0,0.388147]
["bitfinex","BTCUSD",1741779081204,0.02268636,82989.0,82988.0,0.516747]
["bitfinex","BTCUSD",1741779081848,0.02268636,82989.0,82988.0,0.521747]
["bitfinex","BTCUSD",1741779082409,0.02268636,82989.0,82988.0,0.511747]
["bitfinex","BTCUSD",1741779082612,0.02268636,82989.0,82988.0,0.516747]
["bitfinex","BTCUSD",1741779082810,0.02268636,82989.0,82988.0,0.816747]
["bitfinex","BTCUSD",1741779083282,0.012046,83009.0,83005.0,0.240947]
["bitfinex","BTCUSD",1741779083795,0.012047,83005.0,83002.0,0.1286]
["bitfinex","BTCUSD",1741779084011,0.012047,83008.0,83002.0,0.140647]
["bitfinex","BTCUSD",1741779084228,0.240933,83011.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741779084392,0.012046,83009.0,83004.0,0.240951]
["bitfinex","BTCUSD",1741779084590,0.24094,83008.0,83004.0,0.240951]
["bitfinex","BTCUSD",1741779084810,0.252985,83009.0,83006.0,0.240945]
["bitfinex","BTCUSD",1741779085028,0.01887968,83008.0,83007.0,0.25299]
["bitfinex","BTCUSD",1741779085512,0.01887968,83008.0,83007.0,0.32919]
["bitfinex","BTCUSD",1741779085677,0.01887968,83008.0,83007.0,0.37609]
["bitfinex","BTCUSD",1741779086318,0.01887968,83008.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741779086537,0.01887968,83008.0,83006.0,0.240945]
["bitfinex","BTCUSD",1741779086886,0.01887968,83008.0,83006.0,0.252992]
["bitfinex","BTCUSD",1741779087076,0.03092668,83008.0,83003.0,0.240954]
["bitfinex","BTCUSD",1741779087261,0.03092668,83008.0,83007.0,0.002]
["bitfinex","BTCUSD",1741779087262,0.01887968,83008.0,83007.0,0.002]
["bitfinex","BTCUSD",1741779087569,0.03092668,83008.0,83007.0,0.002]
["bitfinex","BTCUSD",1741779088013,0.01887968,83008.0,83007.0,0.002]
["bitfinex","BTCUSD",1741779088376,0.03092668,83008.0,83007.0,0.005]
["bitfinex","BTCUSD",1741779088600,0.01887968,83008.0,83007.0,0.005]
["bitfinex","BTCUSD",1741779088806,0.03092668,83008.0,83003.0,0.240954]
["bitfinex","BTCUSD",1741779089064,0.01887968,83008.0,83006.0,0.242946]
["bitfinex","BTCUSD",1741779089281,0.01887968,83008.0,83007.0,0.25392203]
["bitfinex","BTCUSD",1741779089633,0.01887968,83008.0,83007.0,0.25299]
["bitfinex","BTCUSD",1741779090417,0.01887968,83008.0,83007.0,0.62969]
["bitfinex","BTCUSD",1741779090830,0.05488334,83008.0,83007.0,0.63069]
["bitfinex","BTCUSD",1741779091030,0.06099168,83008.0,83007.0,0.63069]
["bitfinex","BTCUSD",1741779091953,0.06099168,83008.0,83007.0,0.63269]
["bitfinex","BTCUSD",1741779093769,0.05488334,83008.0,83007.0,0.63169]
["bitfinex","BTCUSD",1741779094163,0.05488334,83008.0,83007.0,0.63369]
["bitfinex","BTCUSD",1741779095572,0.07736618,83008.0,83007.0,0.63369]
["bitfinex","BTCUSD",1741779097111,0.08353792,83008.0,83007.0,0.63369]
["bitfinex","BTCUSD",1741779098127,0.08353792,83008.0,83007.0,0.6340286]
["bitfinex","BTCUSD",1741779098480,0.04770356,83008.0,83007.0,0.6340286]
["bitfinex","BTCUSD",1741779098655,0.02882388,83008.0,83007.0,0.69576945]
["bitfinex","BTCUSD",1741779098863,0.02265214,83008.0,83007.0,0.69576945]
["bitfinex","BTCUSD",1741779099627,0.0001693,83008.0,83007.0,0.69576945]
["bitfinex","BTCUSD",1741779100541,0.0001693,83008.0,83007.0,0.69176945]
["bitfinex","BTCUSD",1741779100745,0.02265214,83008.0,83007.0,0.69876945]
["bitfinex","BTCUSD",1741779100957,0.02265214,83008.0,83007.0,0.70576945]
["bitfinex","BTCUSD",1741779101154,1.4e-07,83008.0,83007.0,0.70576945]
["bitfinex","BTCUSD",1741779102245,1.4e-07,83008.0,83007.0,1.03086945]
["bitfinex","BTCUSD",1741779103833,1.4e-07,83008.0,83007.0,1.01686945]
["bitfinex","BTCUSD",1741779103964,8.8e-07,83021.0,83020.0,0.090545]
["bitfinex","BTCUSD",1741779104168,8.8e-07,83021.0,83020.0,1.05093425]
["bitfinex","BTCUSD",1741779104373,8.8e-07,83021.0,83020.0,1.04973]
["bitfinex","BTCUSD",1741779104589,0.03599117,83021.0,83020.0,1.04973]
["bitfinex","BTCUSD",1741779104796,0.0008,83029.0,83028.0,0.552926]
["bitfinex","BTCUSD",1741779104797,1.7e-07,83029.0,83028.0,0.552926]
["bitfinex","BTCUSD",1741779105135,1.7e-07,83029.0,83028.0,1.001726]
["bitfinex","BTCUSD",1741779105871,1.7e-07,83029.0,83028.0,1.01626685]
["bitfinex","BTCUSD",1741779106310,5.7e-07,83041.0,83040.0,0.678389]
["bitfinex","BTCUSD",1741779106521,0.00011701,83041.0,83040.0,1.096589]
["bitfinex","BTCUSD",1741779106922,0.00011701,83041.0,83040.0,1.1163731]
["bitfinex","BTCUSD",1741779107404,0.00011701,83041.0,83040.0,0.971089]
["bitfinex","BTCUSD",1741779107602,0.25300301,83041.0,83040.0,0.28984]
["bitfinex","BTCUSD",1741779107789,0.00011701,83041.0,83040.0,0.542729]
["bitfinex","BTCUSD",1741779108209,0.00011701,83041.0,83040.0,0.252889]
["bitfinex","BTCUSD",1741779108529,0.01898695,83041.0,83040.0,0.252889]
["bitfinex","BTCUSD",1741779108951,0.01898695,83041.0,83040.0,0.254889]
["bitfinex","BTCUSD",1741779109178,0.01898695,83041.0,83040.0,0.252889]
["bitfinex","BTCUSD",1741779109854,0.01898695,83041.0,83040.0,0.255889]
["bitfinex","BTCUSD",1741779110804,3.5e-07,83042.0,83041.0,0.552886]
["bitfinex","BTCUSD",1741779111211,3.5e-07,83042.0,83041.0,0.877986]
["bitfinex","BTCUSD",1741779111413,3.5e-07,83042.0,83041.0,0.89252685]
["bitfinex","BTCUSD",1741779113038,3.5e-07,83042.0,83041.0,0.91752685]
["bitfinex","BTCUSD",1741779113544,3.5e-07,83042.0,83041.0,0.92052685]
["bitfinex","BTCUSD",1741779113975,3.5e-07,83042.0,83041.0,0.92252685]
["bitfinex","BTCUSD",1741779114149,3.5e-07,83042.0,83041.0,0.91752685]
["bitfinex","BTCUSD",1741779114380,3.5e-07,83042.0,83041.0,0.92452685]
["bitfinex","BTCUSD",1741779114531,3.5e-07,83042.0,83041.0,0.93152685]
["bitfinex","BTCUSD",1741779115931,3.5e-07,83042.0,83041.0,1.05980685]
["bitfinex","BTCUSD",1741779116131,3.5e-07,83042.0,83041.0,1.03480685]
["bitfinex","BTCUSD",1741779116348,3.5e-07,83042.0,83041.0,1.02780685]
["bitfinex","BTCUSD",1741779116545,3.5e-07,83042.0,83041.0,1.03480685]
["bitfinex","BTCUSD",1741779117092,3.5e-07,83042.0,83041.0,1.02780685]
["bitfinex","BTCUSD",1741779117287,3.5e-07,83042.0,83041.0,1.03480685]
["bitfinex","BTCUSD",1741779117916,3.5e-07,83042.0,83041.0,1.020266]
["bitfinex","BTCUSD",1741779118584,3.5e-07,83042.0,83041.0,0.891986]
["bitfinex","BTCUSD",1741779118929,3.5e-07,83042.0,83041.0,1.020226]
["bitfinex","BTCUSD",1741779119061,0.02247947,83042.0,83041.0,1.020226]
["bitfinex","BTCUSD",1741779119259,4.7e-07,83042.0,83041.0,1.020226]
["bitfinex","BTCUSD",1741779119644,4.7e-07,83042.0,83041.0,1.03476685]
["bitfinex","BTCUSD",1741779120051,0.01886642,83058.0,83052.0,0.252852]
["bitfinex","BTCUSD",1741779120271,0.01886642,83058.0,83052.0,0.681092]
["bitfinex","BTCUSD",1741779121080,0.0008,83069.0,83052.0,0.760292]
["bitfinex","BTCUSD",1741779122095,0.0008,83069.0,83052.0,0.773292]
["bitfinex","BTCUSD",1741779122705,0.0008,83069.0,83052.0,0.766292]
["bitfinex","BTCUSD",1741779123107,0.0008,83069.0,83052.0,0.773292]
["bitfinex","BTCUSD",1741779123525,0.0008,83069.0,83052.0,0.688092]
["bitfinex","BTCUSD",1741779123722,0.012039,83062.0,83052.0,0.688052]
["bitfinex","BTCUSD",1741779123925,0.240773,83066.0,83052.0,0.695052]
["bitfinex","BTCUSD",1741779124145,0.0008,83069.0,83052.0,0.695052]
["bitfinex","BTCUSD",1741779124473,0.0008,83069.0,83052.0,0.007]
["bitfinex","BTCUSD",1741779124474,0.2652874,83053.0,83052.0,0.007]
["bitfinex","BTCUSD",1741779124674,0.0124374,83053.0,83052.0,0.383012]
["bitfinex","BTCUSD",1741779124891,0.0124374,83053.0,83052.0,0.1422]
["bitfinex","BTCUSD",1741779125373,0.0123372,83053.0,83052.0,0.383012]
["bitfinex","BTCUSD",1741779125599,0.03120478,83053.0,83052.0,0.388052]
["bitfinex","BTCUSD",1741779125999,0.03120478,83053.0,83052.0,0.259852]
["bitfinex","BTCUSD",1741779126198,0.03120478,83053.0,83052.0,0.388052]
["bitfinex","BTCUSD",1741779126781,0.03120478,83053.0,83052.0,0.383052]
["bitfinex","BTCUSD",1741779127186,0.03320478,83053.0,83052.0,0.383052]
["bitfinex","BTCUSD",1741779127387,0.03120478,83053.0,83052.0,0.383052]
["bitfinex","BTCUSD",1741779127714,0.03120478,83053.0,83052.0,0.385052]
["bitfinex","BTCUSD",1741779128193,7.8e-07,83053.0,83052.0,1.137752]
["bitfinex","BTCUSD",1741779128372,0.01132017,83088.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741779128580,0.02022218,83078.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741779128812,0.0188668,83086.0,83085.0,0.240717]
["bitfinex","BTCUSD",1741779129018,0.0188668,83086.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741779129211,0.03876387,83086.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741779129670,0.0188668,83086.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741779130276,0.0198668,83086.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741779131984,0.001,83086.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741779132165,0.001,83086.0,83085.0,0.552752]
["bitfinex","BTCUSD",1741779132368,0.240656,83106.0,83086.0,0.3]
["bitfinex","BTCUSD",1741779132565,0.252684,83108.0,83099.0,0.252709]
["bitfinex","BTCUSD",1741779132769,0.252684,83108.0,83099.0,0.380869]
["bitfinex","BTCUSD",1741779132980,0.02447138,83102.0,83099.0,0.380869]
["bitfinex","BTCUSD",1741779133261,1.33428012,83100.0,83099.0,0.380869]
["bitfinex","BTCUSD",1741779133457,1.33428012,83100.0,83099.0,0.358869]
["bitfinex","BTCUSD",1741779134256,1.33428012,83100.0,83099.0,0.436869]
["bitfinex","BTCUSD",1741779134528,1.33428012,83100.0,83099.0,0.736869]
["bitfinex","BTCUSD",1741779135022,1.33428012,83100.0,83099.0,0.359869]
["bitfinex","BTCUSD",1741779135218,0.69733512,83100.0,83099.0,0.708369]
["bitfinex","BTCUSD",1741779136171,0.59733512,83100.0,83099.0,0.708369]
["bitfinex","BTCUSD",1741779136786,0.59733512,83100.0,83099.0,0.707369]
["bitfinex","BTCUSD",1741779136983,0.59733512,83100.0,83099.0,0.714369]
["bitfinex","BTCUSD",1741779137188,0.60268585,83100.0,83099.0,0.720369]
["bitfinex","BTCUSD",1741779137429,0.60268585,83100.0,83099.0,0.707369]
["bitfinex","BTCUSD",1741779137789,0.60268585,83100.0,83099.0,0.721369]
["bitfinex","BTCUSD",1741779137984,0.01885536,83117.0,83099.0,0.721369]
["bitfinex","BTCUSD",1741779137985,8.5e-07,83109.0,83108.0,0.552682]
["bitfinex","BTCUSD",1741779138187,0.00012683,83109.0,83108.0,0.680802]
["bitfinex","BTCUSD",1741779139898,0.00012683,83109.0,83108.0,0.687802]
["bitfinex","BTCUSD",1741779140523,0.00012683,83109.0,83108.0,0.694802]
["bitfinex","BTCUSD",1741779143162,8.3e-07,83109.0,83108.0,0.798902]
["bitfinex","BTCUSD",1741779143473,8.3e-07,83109.0,83108.0,0.81344285]
["bitfinex","BTCUSD",1741779143882,8.3e-07,83109.0,83108.0,1.13854285]
["bitfinex","BTCUSD",1741779144192,8.3e-07,83109.0,83108.0,1.12454285]
["bitfinex","BTCUSD",1741779144398,0.0001693,83126.0,83125.0,0.252631]
["bitfinex","BTCUSD",1741779144597,0.0001693,83126.0,83125.0,1.09941185]
["bitfinex","BTCUSD",1741779145039,0.0001693,83126.0,83125.0,1.01787185]
["bitfinex","BTCUSD",1741779145254,0.0008,83149.0,83128.0,0.025]
["bitfinex","BTCUSD",1741779145452,1e-06,83149.0,83148.0,0.69270085]
["bitfinex","BTCUSD",1741779145630,1e-06,83149.0,83148.0,0.1256]
["bitfinex","BTCUSD",1741779145850,1e-06,83149.0,83148.0,0.38180251]
["bitfinex","BTCUSD",1741779146036,1e-06,83149.0,83148.0,0.3806]
["bitfinex","BTCUSD",1741779146289,1e-06,83149.0,83148.0,0.7057]
["bitfinex","BTCUSD",1741779146435,1e-06,83149.0,83148.0,1.30980085]
["bitfinex","BTCUSD",1741779146627,1e-06,83149.0,83148.0,1.33406961]
["bitfinex","BTCUSD",1741779146828,1e-06,83149.0,83148.0,1.34006961]
["bitfinex","BTCUSD",1741779147233,1e-06,83149.0,83148.0,1.21202961]
["bitfinex","BTCUSD",1741779147438,0.0001702,83149.0,83148.0,1.31580085]
["bitfinex","BTCUSD",1741779147944,5e-07,83170.0,83169.0,0.552497]
["bitfinex","BTCUSD",1741779148166,5e-07,83170.0,83169.0,1.052977]
["bitfinex","BTCUSD",1741779148577,5e-07,83170.0,83169.0,0.924977]
["bitfinex","BTCUSD",1741779148780,5e-07,83170.0,83169.0,1.052977]
["bitfinex","BTCUSD",1741779148983,5e-07,83170.0,83169.0,0.924977]
["bitfinex","BTCUSD",1741779149194,5e-07,83170.0,83169.0,0.41790012]
["bitfinex","BTCUSD",1741779149574,0.0120235,83170.0,83169.0,0.41790012]
["bitfinex","BTCUSD",1741779149773,0.0120235,83170.0,83169.0,0.42390012]
["bitfinex","BTCUSD",1741779150001,5e-07,83170.0,83169.0,0.01142012]
["bitfinex","BTCUSD",1741779150203,5e-07,83170.0,83169.0,0.13342012]
["bitfinex","BTCUSD",1741779150362,0.00622577,83170.0,83169.0,0.12742012]
["bitfinex","BTCUSD",1741779150556,0.06414603,83170.0,83169.0,0.13142012]
["bitfinex","BTCUSD",1741779151064,0.06414603,83170.0,83169.0,0.552497]
["bitfinex","BTCUSD",1741779151313,0.06414603,83170.0,83169.0,0.685457]
["bitfinex","BTCUSD",1741779151571,0.06414603,83170.0,83169.0,0.557497]
["bitfinex","BTCUSD",1741779151813,0.06414603,83170.0,83169.0,0.685457]
["bitfinex","BTCUSD",1741779152545,0.06414603,83170.0,83169.0,0.683457]
["bitfinex","BTCUSD",1741779152780,0.06414603,83170.0,83169.0,0.688457]
["bitfinex","BTCUSD",1741779153025,0.06414603,83170.0,83169.0,0.557497]
["bitfinex","BTCUSD",1741779153253,0.06414603,83170.0,83169.0,0.680457]
["bitfinex","BTCUSD",1741779153528,0.06414603,83170.0,83169.0,0.687457]
["bitfinex","BTCUSD",1741779153759,0.06414603,83170.0,83169.0,0.691457]
["bitfinex","BTCUSD",1741779154165,0.06414603,83170.0,83169.0,0.259497]
["bitfinex","BTCUSD",1741779154425,0.06414603,83170.0,83169.0,0.387417]
["bitfinex","BTCUSD",1741779154623,0.06414603,83170.0,83169.0,0.13492]
["bitfinex","BTCUSD",1741779155276,0.06414603,83170.0,83169.0,0.146943]
["bitfinex","BTCUSD",1741779155477,0.06414603,83170.0,83169.0,0.024023]
["bitfinex","BTCUSD",1741779155678,0.06414603,83170.0,83169.0,0.144943]
["bitfinex","BTCUSD",1741779156270,0.06414603,83170.0,83169.0,0.148943]
["bitfinex","BTCUSD",1741779156471,0.06414603,83170.0,83169.0,0.139943]
["bitfinex","BTCUSD",1741779156679,0.31664003,83170.0,83169.0,0.13292]
["bitfinex","BTCUSD",1741779156885,0.06414603,83170.0,83169.0,0.13692]
["bitfinex","BTCUSD",1741779157695,0.06414603,83170.0,83169.0,0.13292]
["bitfinex","BTCUSD",1741779157899,0.07616903,83170.0,83169.0,0.13292]
["bitfinex","BTCUSD",1741779158642,0.07616903,83170.0,83169.0,0.13192]
["bitfinex","BTCUSD",1741779158819,0.07616903,83170.0,83169.0,0.12792]
["bitfinex","BTCUSD",1741779159254,0.07616903,83170.0,83169.0,0.13192]
["bitfinex","BTCUSD",1741779159385,0.31664003,83170.0,83169.0,0.13192]
["bitfinex","BTCUSD",1741779159586,0.31664003,83170.0,83169.0,0.007]
["bitfinex","BTCUSD",1741779160016,0.31664003,83170.0,83169.0,0.0003382]
["bitfinex","BTCUSD",1741779160246,0.252558,83149.0,83148.0,0.12788]
["bitfinex","BTCUSD",1741779160448,0.252558,83149.0,83148.0,0.12830039]
["bitfinex","BTCUSD",1741779160649,0.252597,83136.0,83135.0,0.28936]
["bitfinex","BTCUSD",1741779160867,0.252597,83136.0,83135.0,0.12830087]
["bitfinex","BTCUSD",1741779161007,0.252597,83136.0,83135.0,0.12730087]
["bitfinex","BTCUSD",1741779161211,0.252597,83136.0,83135.0,0.00042087]
["bitfinex","BTCUSD",1741779161926,0.31674253,83136.0,83135.0,0.00042087]
["bitfinex","BTCUSD",1741779162534,0.06414553,83136.0,83135.0,0.00042087]
["bitfinex","BTCUSD",1741779162756,0.06414553,83136.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741779162957,0.06414553,83136.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741779163377,0.06414553,83136.0,83135.0,0.013028]
["bitfinex","BTCUSD",1741779163822,0.06414553,83136.0,83135.0,0.01269643]
["bitfinex","BTCUSD",1741779164231,0.06414553,83136.0,83135.0,0.25326843]
["bitfinex","BTCUSD",1741779164644,0.06414553,83136.0,83135.0,0.25226843]
["bitfinex","BTCUSD",1741779164866,0.06414553,83136.0,83135.0,0.001]
["bitfinex","BTCUSD",1741779165066,0.06414553,83136.0,83135.0,0.2536]
["bitfinex","BTCUSD",1741779166298,0.08299382,83136.0,83135.0,0.2536]
["bitfinex","BTCUSD",1741779166503,0.04735058,83136.0,83135.0,0.3347]
["bitfinex","BTCUSD",1741779166714,0.04735058,83136.0,83135.0,0.6347]
["bitfinex","BTCUSD",1741779167127,0.02850229,83136.0,83135.0,0.6347]
["bitfinex","BTCUSD",1741779167253,0.02850229,83136.0,83135.0,0.97434085]
["bitfinex","BTCUSD",1741779167456,0.02850229,83136.0,83135.0,0.9598]
["bitfinex","BTCUSD",1741779167862,0.02850229,83136.0,83135.0,0.9608]
["bitfinex","BTCUSD",1741779168047,0.02850229,83136.0,83135.0,0.9598]
["bitfinex","BTCUSD",1741779168448,0.00622527,83136.0,83135.0,0.9598]
["bitfinex","BTCUSD",1741779168876,0.01884673,83152.0,83135.0,0.9598]
["bitfinex","BTCUSD",1741779168877,0.01884673,83152.0,83151.0,0.252552]
["bitfinex","BTCUSD",1741779169097,0.01884673,83152.0,83151.0,0.380432]
["bitfinex","BTCUSD",1741779169561,0.01884673,83152.0,83151.0,0.12788]
["bitfinex","BTCUSD",1741779170129,0.01884673,83152.0,83151.0,0.12988]
["bitfinex","BTCUSD",1741779170348,0.01884673,83152.0,83151.0,0.13188]
["bitfinex","BTCUSD",1741779170836,0.27139573,83152.0,83151.0,0.13188]
["bitfinex","BTCUSD",1741779172226,0.27139573,83152.0,83151.0,0.12988]
["bitfinex","BTCUSD",1741779172476,0.27139573,83152.0,83151.0,0.003]
["bitfinex","BTCUSD",1741779172675,0.252549,83152.0,83151.0,0.003]
["bitfinex","BTCUSD",1741779172828,0.252549,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1741779173282,0.240526,83151.0,83146.0,0.24054]
["bitfinex","BTCUSD",1741779173484,0.240526,83151.0,83145.0,0.25257]
["bitfinex","BTCUSD",1741779173485,0.252555,83150.0,83145.0,0.25257]
["bitfinex","BTCUSD",1741779173692,0.240541,83146.0,83144.0,0.12784]
["bitfinex","BTCUSD",1741779173908,0.240543,83145.0,83144.0,0.12784]
["bitfinex","BTCUSD",1741779174322,0.252568,83146.0,83144.0,0.12784]
["bitfinex","BTCUSD",1741779174679,0.012026,83151.0,83144.0,0.12784]
["bitfinex","BTCUSD",1741779174880,0.240527,83151.0,83146.0,0.24054]
["bitfinex","BTCUSD",1741779175178,0.012026,83152.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741779175179,0.240523,83152.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741779175383,0.240529,83150.0,83145.0,0.240543]
["bitfinex","BTCUSD",1741779175971,0.012025,83156.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741779176174,0.012025,83154.0,83148.0,0.240533]
["bitfinex","BTCUSD",1741779176386,0.240521,83153.0,83148.0,0.240533]
["bitfinex","BTCUSD",1741779176600,0.012025,83154.0,83150.0,0.240527]
["bitfinex","BTCUSD",1741779176813,0.252543,83154.0,83150.0,0.240528]
["bitfinex","BTCUSD",1741779177015,0.01884535,83152.0,83149.0,0.240531]
["bitfinex","BTCUSD",1741779177227,0.01884535,83152.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741779177407,0.012026,83151.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741779177611,0.252553,83151.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741779178013,0.012026,83151.0,83148.0,0.240534]
["bitfinex","BTCUSD",1741779178419,0.240529,83150.0,83146.0,0.252565]
["bitfinex","BTCUSD",1741779178683,0.252555,83150.0,83146.0,0.24054]
["bitfinex","BTCUSD",1741779178891,0.012026,83149.0,83145.0,0.240543]
["bitfinex","BTCUSD",1741779179084,0.012026,83149.0,83144.0,0.12784]
["bitfinex","BTCUSD",1741779179085,0.252564,83147.0,83144.0,0.12784]
["bitfinex","BTCUSD",1741779179262,0.012027,83145.0,83144.0,0.12784]
["bitfinex","BTCUSD",1741779179986,0.25257,83145.0,83144.0,0.12784]
["bitfinex","BTCUSD",1741779180147,0.012028,83139.0,83134.0,0.240573]
["bitfinex","BTCUSD",1741779180358,0.012028,83139.0,83133.0,0.312028]
["bitfinex","BTCUSD",1741779180535,0.012027,83142.0,83133.0,0.312028]
["bitfinex","BTCUSD",1741779180536,0.012027,83142.0,83136.0,0.12784]
["bitfinex","BTCUSD",1741779180739,0.252582,83141.0,83136.0,0.368408]
["bitfinex","BTCUSD",1741779180986,0.25940816,83139.0,83136.0,0.12784]
["bitfinex","BTCUSD",1741779181216,0.252594,83137.0,83136.0,0.12784]
["bitfinex","BTCUSD",1741779182602,0.252594,83137.0,83135.0,0.0083384]
["bitfinex","BTCUSD",1741779182603,0.252597,83136.0,83135.0,0.0083384]
["bitfinex","BTCUSD",1741779182786,0.252652,83118.0,83117.0,0.11459973]
["bitfinex","BTCUSD",1741779182991,0.252652,83118.0,83111.0,0.00042175]
["bitfinex","BTCUSD",1741779183232,0.01203,83119.0,83111.0,0.00042175]
["bitfinex","BTCUSD",1741779183579,0.139869,83128.0,83122.0,0.24061]
["bitfinex","BTCUSD",1741779183810,0.012029,83131.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741779184017,0.240596,83127.0,83123.0,0.240607]
["bitfinex","BTCUSD",1741779184232,0.240599,83126.0,83121.0,0.240611]
["bitfinex","BTCUSD",1741779184435,0.01203,83124.0,83120.0,0.240615]
["bitfinex","BTCUSD",1741779184610,0.01203,83125.0,83121.0,0.24061]
["bitfinex","BTCUSD",1741779184816,0.01203,83124.0,83119.0,0.240616]
["bitfinex","BTCUSD",1741779185031,0.252634,83124.0,83119.0,0.240616]
["bitfinex","BTCUSD",1741779185270,0.01203,83125.0,83118.0,0.139871]
["bitfinex","BTCUSD",1741779185464,0.012029,83126.0,83121.0,0.240613]
["bitfinex","BTCUSD",1741779185699,0.252632,83125.0,83123.0,0.0003384]
["bitfinex","BTCUSD",1741779185903,0.01203,83125.0,83123.0,0.0003384]
["bitfinex","BTCUSD",1741779186129,0.252634,83124.0,83123.0,0.0003384]
["bitfinex","BTCUSD",1741779186543,0.01203,83124.0,83123.0,0.0003384]
["bitfinex","BTCUSD",1741779186748,0.012029,83126.0,83123.0,0.0003384]
["bitfinex","BTCUSD",1741779186952,0.26484777,83131.0,83124.0,0.252631]
["bitfinex","BTCUSD",1741779187151,0.012029,83128.0,83123.0,0.2409434]
["bitfinex","BTCUSD",1741779187356,0.012029,83127.0,83123.0,0.0003384]
["bitfinex","BTCUSD",1741779187570,0.012029,83130.0,83125.0,0.01203]
["bitfinex","BTCUSD",1741779187771,0.012029,83129.0,83124.0,0.240604]
["bitfinex","BTCUSD",1741779187970,0.001,83125.0,83124.0,0.240604]
["bitfinex","BTCUSD",1741779188171,0.001,83125.0,83124.0,0.328134]
["bitfinex","BTCUSD",1741779188360,0.003,83131.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741779188536,0.003,83131.0,83130.0,0.240587]
["bitfinex","BTCUSD",1741779188746,0.003,83131.0,83130.0,0.239587]
["bitfinex","BTCUSD",1741779188947,0.003,83131.0,83130.0,0.251616]
["bitfinex","BTCUSD",1741779189464,0.02185021,83131.0,83130.0,0.251616]
["bitfinex","BTCUSD",1741779189673,0.01885021,83131.0,83130.0,0.251616]
["bitfinex","BTCUSD",1741779189848,0.01885021,83131.0,83130.0,0.250616]
["bitfinex","BTCUSD",1741779190259,0.01885021,83131.0,83130.0,0.251616]
["bitfinex","BTCUSD",1741779190827,0.01885021,83131.0,83130.0,0.253616]
["bitfinex","BTCUSD",1741779193495,0.0001692,83136.0,83135.0,0.2526]
["bitfinex","BTCUSD",1741779193757,0.0001692,83136.0,83135.0,0.6353]
["bitfinex","BTCUSD",1741779195391,2e-07,83136.0,83135.0,0.65184085]
["bitfinex","BTCUSD",1741779195595,2e-07,83136.0,83135.0,0.64984085]
["bitfinex","BTCUSD",1741779196006,2e-07,83136.0,83135.0,0.65384085]
["bitfinex","BTCUSD",1741779196354,2e-07,83136.0,83135.0,0.65284085]
["bitfinex","BTCUSD",1741779196517,2e-07,83136.0,83135.0,0.65784085]
["bitfinex","BTCUSD",1741779196738,2e-07,83136.0,83135.0,0.67868241]
["bitfinex","BTCUSD",1741779197157,2e-07,83136.0,83135.0,0.68468241]
["bitfinex","BTCUSD",1741779197367,2e-07,83136.0,83135.0,1.00978241]
["bitfinex","BTCUSD",1741779198324,2e-07,83136.0,83135.0,1.01892477]
["bitfinex","BTCUSD",1741779199758,2e-07,83136.0,83135.0,1.06752477]
["bitfinex","BTCUSD",1741779200227,4e-07,83145.0,83144.0,0.632473]
["bitfinex","BTCUSD",1741779200380,4e-07,83145.0,83144.0,1.06421385]
["bitfinex","BTCUSD",1741779200750,4e-07,83145.0,83144.0,1.06321385]
["bitfinex","BTCUSD",1741779200958,4e-07,83145.0,83144.0,1.11181385]
["bitfinex","BTCUSD",1741779201391,4e-07,83145.0,83144.0,1.1122356]
["bitfinex","BTCUSD",1741779202523,4e-07,83145.0,83144.0,1.10469475]
["bitfinex","BTCUSD",1741779202963,4e-07,83145.0,83144.0,1.1262356]
["bitfinex","BTCUSD",1741779203161,4e-07,83145.0,83144.0,1.4513356]
["bitfinex","BTCUSD",1741779204781,4e-07,83145.0,83144.0,1.43679475]
["bitfinex","BTCUSD",1741779205134,4e-07,83145.0,83144.0,1.38819475]
["bitfinex","BTCUSD",1741779208562,0.240475,83169.0,83144.0,1.38819475]
["bitfinex","BTCUSD",1741779208563,0.240475,83169.0,83166.0,0.240482]
["bitfinex","BTCUSD",1741779208776,0.0120235,83170.0,83166.0,0.240482]
["bitfinex","BTCUSD",1741779209021,0.2524965,83170.0,83165.0,0.012024]
["bitfinex","BTCUSD",1741779209234,0.24048,83167.0,83164.0,0.240488]
["bitfinex","BTCUSD",1741779209970,0.252499,83169.0,83165.0,0.240485]
["bitfinex","BTCUSD",1741779210410,0.24048,83167.0,83164.0,0.240486]
["bitfinex","BTCUSD",1741779210633,0.240477,83168.0,83164.0,0.241486]
["bitfinex","BTCUSD",1741779211037,0.240477,83168.0,83165.0,0.240483]
["bitfinex","BTCUSD",1741779211295,0.25932083,83169.0,83165.0,0.240483]
["bitfinex","BTCUSD",1741779211506,0.240482,83166.0,83164.0,0.001]
["bitfinex","BTCUSD",1741779211902,0.240485,83165.0,83164.0,0.001]
["bitfinex","BTCUSD",1741779212042,0.240485,83165.0,83162.0,0.240493]
["bitfinex","BTCUSD",1741779212244,0.240485,83165.0,83164.0,0.001]
["bitfinex","BTCUSD",1741779212469,0.240485,83165.0,83160.0,0.380244]
["bitfinex","BTCUSD",1741779212667,0.240485,83165.0,83161.0,0.240495]
["bitfinex","BTCUSD",1741779212866,0.240479,83168.0,83164.0,0.001]
["bitfinex","BTCUSD",1741779213071,0.240479,83168.0,83164.0,0.240486]
["bitfinex","BTCUSD",1741779213371,0.240481,83167.0,83164.0,0.001]
["bitfinex","BTCUSD",1741779214098,0.252504,83167.0,83164.0,0.002]
["bitfinex","BTCUSD",1741779214297,0.240485,83165.0,83164.0,0.002]
["bitfinex","BTCUSD",1741779214480,0.252507,83166.0,83164.0,0.002]
["bitfinex","BTCUSD",1741779214675,0.252507,83166.0,83164.0,0.001]
["bitfinex","BTCUSD",1741779214927,0.252509,83165.0,83164.0,0.001]
["bitfinex","BTCUSD",1741779215706,0.012024,83166.0,83164.0,0.001]
["bitfinex","BTCUSD",1741779215900,0.252509,83166.0,83164.0,0.001]
["bitfinex","BTCUSD",1741779216141,0.252509,83166.0,83162.0,0.240491]
["bitfinex","BTCUSD",1741779216347,0.240497,83161.0,83160.0,0.12772]
["bitfinex","BTCUSD",1741779216597,0.240497,83161.0,83133.0,0.527853]
["bitfinex","BTCUSD",1741779216598,0.252546,83153.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741779216924,0.240525,83152.0,83148.0,0.240532]
["bitfinex","BTCUSD",1741779217316,0.012026,83153.0,83150.0,0.240529]
["bitfinex","BTCUSD",1741779217516,0.012026,83152.0,83149.0,0.12768]
["bitfinex","BTCUSD",1741779217717,0.252551,83152.0,83149.0,0.12768]
["bitfinex","BTCUSD",1741779218074,0.012025,83154.0,83151.0,0.240525]
["bitfinex","BTCUSD",1741779218483,0.252544,83154.0,83151.0,0.240525]
["bitfinex","BTCUSD",1741779218830,0.252544,83154.0,83150.0,0.240526]
["bitfinex","BTCUSD",1741779218980,0.240529,83150.0,83148.0,0.004]
["bitfinex","BTCUSD",1741779219186,0.240529,83150.0,83149.0,0.003]
["bitfinex","BTCUSD",1741779219383,0.240526,83152.0,83148.0,0.004]
["bitfinex","BTCUSD",1741779219602,0.240526,83151.0,83148.0,0.004]
["bitfinex","BTCUSD",1741779219802,0.240518,83154.0,83150.0,0.240529]
["bitfinex","BTCUSD",1741779220150,0.252528,83160.0,83155.0,0.240513]
["bitfinex","BTCUSD",1741779220322,0.240511,83157.0,83153.0,0.012026]
["bitfinex","BTCUSD",1741779220526,0.240512,83156.0,83153.0,0.252545]
["bitfinex","BTCUSD",1741779221459,0.25935617,83156.0,83155.0,0.001]
["bitfinex","BTCUSD",1741779221651,0.240512,83156.0,83155.0,0.001]
["bitfinex","BTCUSD",1741779221790,0.240511,83157.0,83153.0,0.252545]
["bitfinex","BTCUSD",1741779222010,0.012024,83165.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741779222213,0.012024,83164.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741779222420,0.240495,83162.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741779222624,0.240495,83162.0,83158.0,0.240505]
["bitfinex","BTCUSD",1741779222824,0.240494,83163.0,83158.0,0.240505]
["bitfinex","BTCUSD",1741779223139,0.240495,83162.0,83158.0,0.252525]
["bitfinex","BTCUSD",1741779223311,0.240494,83162.0,83159.0,0.240502]
["bitfinex","BTCUSD",1741779223546,0.0001692,83169.0,83168.0,0.240477]
["bitfinex","BTCUSD",1741779223926,0.0001692,83169.0,83167.0,0.240479]
["bitfinex","BTCUSD",1741779224577,0.0001692,83169.0,83167.0,0.239479]
["bitfinex","BTCUSD",1741779225010,0.0001692,83169.0,83168.0,0.240477]
["bitfinex","BTCUSD",1741779225214,0.0011692,83169.0,83168.0,0.240477]
["bitfinex","BTCUSD",1741779225405,0.0011692,83169.0,83168.0,0.2525]
["bitfinex","BTCUSD",1741779225607,0.02101178,83169.0,83168.0,0.2525]
["bitfinex","BTCUSD",1741779226035,0.02001178,83169.0,83168.0,0.2525]
["bitfinex","BTCUSD",1741779226402,0.02101178,83169.0,83168.0,0.2525]
["bitfinex","BTCUSD",1741779226600,0.02101178,83169.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741779226601,0.240494,83162.0,83157.0,0.012025]
["bitfinex","BTCUSD",1741779226811,0.012024,83164.0,83155.0,0.3003382]
["bitfinex","BTCUSD",1741779226972,0.240503,83159.0,83155.0,0.0003382]
["bitfinex","BTCUSD",1741779227173,0.25252,83162.0,83155.0,0.0003382]
["bitfinex","BTCUSD",1741779227174,0.02101178,83169.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741779227459,0.012023,83167.0,83162.0,0.240492]
["bitfinex","BTCUSD",1741779227663,0.240478,83168.0,83164.0,0.240483]
["bitfinex","BTCUSD",1741779227868,0.25932096,83168.0,83163.0,0.240491]
["bitfinex","BTCUSD",1741779228071,0.001,83164.0,83161.0,0.240497]
["bitfinex","BTCUSD",1741779228276,0.001,83164.0,83160.0,0.252522]
["bitfinex","BTCUSD",1741779228277,0.241488,83164.0,83160.0,0.252522]
["bitfinex","BTCUSD",1741779228483,0.240491,83163.0,83160.0,0.240497]
["bitfinex","BTCUSD",1741779229624,0.25251,83165.0,83161.0,0.240494]
["bitfinex","BTCUSD",1741779229829,0.25251,83165.0,83162.0,0.240494]
["bitfinex","BTCUSD",1741779230169,0.240493,83163.0,83159.0,0.252525]
["bitfinex","BTCUSD",1741779230345,0.240493,83163.0,83160.0,0.240499]
["bitfinex","BTCUSD",1741779231365,0.240493,83163.0,83159.0,0.2405]
["bitfinex","BTCUSD",1741779231572,0.240491,83163.0,83161.0,0.240497]
["bitfinex","BTCUSD",1741779231786,0.240491,83163.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741779232021,0.240494,83162.0,83160.0,0.240499]
["bitfinex","BTCUSD",1741779232431,0.240494,83162.0,83159.0,0.252528]
["bitfinex","BTCUSD",1741779232634,0.240494,83162.0,83159.0,0.240503]
["bitfinex","BTCUSD",1741779232853,0.240494,83162.0,83159.0,0.240502]
["bitfinex","BTCUSD",1741779233027,0.012024,83166.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741779233325,0.240489,83164.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741779233730,0.240489,83164.0,83160.0,0.252525]
["bitfinex","BTCUSD",1741779233886,0.17418988,83165.0,83161.0,0.240496]
["bitfinex","BTCUSD",1741779234092,0.18621388,83165.0,83161.0,0.240496]
["bitfinex","BTCUSD",1741779234296,0.240483,83166.0,83160.0,0.252525]
["bitfinex","BTCUSD",1741779234495,0.001,83164.0,83161.0,0.240494]
["bitfinex","BTCUSD",1741779234715,0.001,83164.0,83162.0,0.240491]
["bitfinex","BTCUSD",1741779235092,0.252503,83167.0,83162.0,0.240491]
["bitfinex","BTCUSD",1741779235315,0.001,83165.0,83162.0,0.240491]
["bitfinex","BTCUSD",1741779235535,0.25252,83163.0,83155.0,0.0003382]
["bitfinex","BTCUSD",1741779235712,0.240496,83163.0,83156.0,0.380171]
["bitfinex","BTCUSD",1741779235913,0.252518,83162.0,83159.0,0.0003382]
["bitfinex","BTCUSD",1741779236478,0.012024,83162.0,83159.0,0.0003382]
["bitfinex","BTCUSD",1741779237021,0.25252,83162.0,83159.0,0.0003382]
["bitfinex","BTCUSD",1741779237431,0.252525,83160.0,83159.0,0.0003382]
["bitfinex","BTCUSD",1741779240518,0.252525,83160.0,83159.0,0.0013382]
["bitfinex","BTCUSD",1741779241483,0.297925,83160.0,83159.0,0.0013382]
["bitfinex","BTCUSD",1741779242068,0.297925,83160.0,83141.0,0.11569815]
["bitfinex","BTCUSD",1741779242282,0.0454,83160.0,83141.0,0.11612055]
["bitfinex","BTCUSD",1741779242653,0.252579,83142.0,83141.0,0.0004224]
["bitfinex","BTCUSD",1741779242845,0.343079,83142.0,83141.0,0.0004224]
["bitfinex","BTCUSD",1741779244370,0.643079,83142.0,83141.0,4e-07]
["bitfinex","BTCUSD",1741779244646,0.025,83141.0,83135.0,0.0002988]
["bitfinex","BTCUSD",1741779244881,0.252597,83136.0,83135.0,0.00072136]
["bitfinex","BTCUSD",1741779245072,0.42719554,83136.0,83135.0,0.00072136]
["bitfinex","BTCUSD",1741779245280,0.76673639,83136.0,83135.0,0.00072136]
["bitfinex","BTCUSD",1741779245479,0.252634,83124.0,83123.0,0.0003384]
["bitfinex","BTCUSD",1741779246034,0.27468051,83124.0,83123.0,0.0003384]
["bitfinex","BTCUSD",1741779246465,0.03407651,83124.0,83123.0,0.0003384]
["bitfinex","BTCUSD",1741779246664,0.04090011,83124.0,83123.0,0.0003384]
["bitfinex","BTCUSD",1741779246837,0.05293011,83124.0,83123.0,0.0003384]
["bitfinex","BTCUSD",1741779247046,0.04090011,83124.0,83123.0,0.0003384]
["bitfinex","BTCUSD",1741779247239,0.0188536,83124.0,83123.0,0.0003384]
["bitfinex","BTCUSD",1741779247561,0.0188536,83124.0,83123.0,0.2529754]
["bitfinex","BTCUSD",1741779248259,0.0228536,83124.0,83123.0,0.2529754]
["bitfinex","BTCUSD",1741779248472,0.0238536,83124.0,83123.0,0.2529754]
["bitfinex","BTCUSD",1741779248714,0.0198536,83124.0,83123.0,0.2529754]
["bitfinex","BTCUSD",1741779248922,0.0198536,83124.0,83123.0,0.2549754]
["bitfinex","BTCUSD",1741779249251,0.0188536,83124.0,83123.0,0.2529754]
["bitfinex","BTCUSD",1741779249460,0.0198536,83124.0,83123.0,0.2589754]
["bitfinex","BTCUSD",1741779249671,0.0208536,83124.0,83123.0,0.0113384]
["bitfinex","BTCUSD",1741779249875,0.0208536,83124.0,83123.0,0.1389384]
["bitfinex","BTCUSD",1741779250291,0.0208536,83124.0,83123.0,0.1509684]
["bitfinex","BTCUSD",1741779250511,0.0208536,83124.0,83123.0,0.4706754]
["bitfinex","BTCUSD",1741779250715,0.0208536,83124.0,83123.0,0.5161754]
["bitfinex","BTCUSD",1741779251998,0.0208536,83124.0,83123.0,0.8161754]
["bitfinex","BTCUSD",1741779252787,0.0208936,83124.0,83123.0,0.8161754]
["bitfinex","BTCUSD",1741779260980,0.0208936,83124.0,83123.0,0.6885754]
["bitfinex","BTCUSD",1741779261193,0.0208936,83124.0,83123.0,0.8160954]
["bitfinex","BTCUSD",1741779262769,0.0208936,83124.0,83123.0,0.6430754]
["bitfinex","BTCUSD",1741779262991,0.0208936,83124.0,83123.0,0.7705954]
["bitfinex","BTCUSD",1741779263414,0.0208936,83124.0,83123.0,0.1388584]
["bitfinex","BTCUSD",1741779263594,0.00204,83124.0,83123.0,0.3914954]
["bitfinex","BTCUSD",1741779264334,0.00204,83124.0,83123.0,0.2639754]
["bitfinex","BTCUSD",1741779264547,0.00204,83124.0,83123.0,0.3914954]
["bitfinex","BTCUSD",1741779266221,0.00204,83124.0,83123.0,0.1388584]
["bitfinex","BTCUSD",1741779266397,0.02089,83124.0,83123.0,0.1388584]
["bitfinex","BTCUSD",1741779266612,0.02089,83124.0,83123.0,0.3794654]
["bitfinex","BTCUSD",1741779266807,0.02089,83124.0,83123.0,0.1388584]
["bitfinex","BTCUSD",1741779267289,0.02089,83124.0,83123.0,0.0113384]
["bitfinex","BTCUSD",1741779267824,0.273524,83124.0,83123.0,0.0113384]
["bitfinex","BTCUSD",1741779268254,0.3756642,83124.0,83123.0,0.0053384]
["bitfinex","BTCUSD",1741779268487,0.272524,83124.0,83123.0,0.0053384]
["bitfinex","BTCUSD",1741779268690,0.272524,83124.0,83123.0,0.0083384]
["bitfinex","BTCUSD",1741779269451,0.271524,83124.0,83123.0,0.0013384]
["bitfinex","BTCUSD",1741779269642,0.271524,83124.0,83123.0,0.003]
["bitfinex","BTCUSD",1741779269883,0.012031,83118.0,83117.0,0.0003384]
["bitfinex","BTCUSD",1741779270148,0.03092,83124.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741779270391,0.01889,83124.0,83119.0,0.252648]
["bitfinex","BTCUSD",1741779270629,0.03092,83124.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741779270870,0.240621,83118.0,83117.0,0.0003384]
["bitfinex","BTCUSD",1741779271105,0.252652,83118.0,83117.0,0.0003384]
["bitfinex","BTCUSD",1741779272150,0.012031,83118.0,83117.0,0.0003384]
["bitfinex","BTCUSD",1741779272514,0.01203,83119.0,83117.0,0.0003384]
["bitfinex","BTCUSD",1741779272716,0.03225802,83119.0,83117.0,0.0033384]
["bitfinex","BTCUSD",1741779272924,0.02022802,83119.0,83117.0,0.0033384]
["bitfinex","BTCUSD",1741779273298,0.01203,83122.0,83117.0,0.2459624]
["bitfinex","BTCUSD",1741779273452,0.01203,83121.0,83117.0,0.2439624]
["bitfinex","BTCUSD",1741779273652,0.03215501,83121.0,83117.0,0.2449624]
["bitfinex","BTCUSD",1741779273853,0.01203,83121.0,83117.0,0.2449624]
["bitfinex","BTCUSD",1741779274059,0.01203,83121.0,83117.0,0.0043384]
["bitfinex","BTCUSD",1741779274303,0.012031,83118.0,83117.0,0.0013384]
["bitfinex","BTCUSD",1741779274537,0.012031,83118.0,83117.0,0.0023384]
["bitfinex","BTCUSD",1741779274718,0.252652,83118.0,83117.0,0.0023384]
["bitfinex","BTCUSD",1741779274936,0.03206613,83121.0,83117.0,0.0003384]
["bitfinex","BTCUSD",1741779275090,0.01885338,83118.0,83117.0,0.0003384]
["bitfinex","BTCUSD",1741779275500,0.03088438,83118.0,83117.0,0.0003384]
["bitfinex","BTCUSD",1741779276185,0.01885338,83118.0,83117.0,0.0003384]
["bitfinex","BTCUSD",1741779276855,0.01885338,83118.0,83117.0,0.0023384]
["bitfinex","BTCUSD",1741779277087,0.27150538,83118.0,83117.0,0.0023384]
["bitfinex","BTCUSD",1741779277456,0.27150538,83118.0,83117.0,0.0043384]
["bitfinex","BTCUSD",1741779277658,0.35359873,83118.0,83117.0,0.0043384]
["bitfinex","BTCUSD",1741779278056,0.27150538,83118.0,83117.0,0.0043384]
["bitfinex","BTCUSD",1741779278887,0.01885338,83118.0,83117.0,0.0043384]
["bitfinex","BTCUSD",1741779279214,0.01885338,83118.0,83117.0,0.2569934]
["bitfinex","BTCUSD",1741779279408,0.01885338,83118.0,83117.0,0.0043384]
["bitfinex","BTCUSD",1741779279791,0.27150538,83118.0,83117.0,0.0043384]
["bitfinex","BTCUSD",1741779280191,0.03088438,83118.0,83117.0,0.0043384]
["bitfinex","BTCUSD",1741779280418,0.01885338,83118.0,83117.0,0.0043384]
["bitfinex","BTCUSD",1741779280613,0.01885338,83118.0,83117.0,0.2449624]
["bitfinex","BTCUSD",1741779281380,0.01885338,83118.0,83117.0,0.2569934]
["bitfinex","BTCUSD",1741779282384,4e-05,83124.0,83123.0,0.252637]
["bitfinex","BTCUSD",1741779282706,4e-05,83124.0,83123.0,0.41580479]
["bitfinex","BTCUSD",1741779283059,4e-05,83124.0,83123.0,0.42783479]
["bitfinex","BTCUSD",1741779283869,4e-05,83124.0,83123.0,0.42983479]
["bitfinex","BTCUSD",1741779284070,0.00104,83124.0,83123.0,0.42983479]
["bitfinex","BTCUSD",1741779284530,4e-05,83124.0,83123.0,0.30235479]
["bitfinex","BTCUSD",1741779284722,4e-05,83124.0,83123.0,0.20638]
["bitfinex","BTCUSD",1741779284952,4e-05,83124.0,83123.0,0.464017]
["bitfinex","BTCUSD",1741779285477,4e-05,83124.0,83123.0,0.459017]
["bitfinex","BTCUSD",1741779285722,4e-05,83124.0,83123.0,0.457017]
["bitfinex","BTCUSD",1741779285941,4e-05,83124.0,83123.0,0.459017]
["bitfinex","BTCUSD",1741779286372,0.252674,83124.0,83123.0,0.12944]
["bitfinex","BTCUSD",1741779287220,0.01207,83124.0,83123.0,0.12944]
["bitfinex","BTCUSD",1741779287620,4e-05,83124.0,83123.0,0.372047]
["bitfinex","BTCUSD",1741779288278,4e-05,83124.0,83123.0,0.382077]
["bitfinex","BTCUSD",1741779288476,4e-05,83124.0,83123.0,0.464777]
["bitfinex","BTCUSD",1741779289316,4e-05,83124.0,83123.0,0.462777]
["bitfinex","BTCUSD",1741779291174,4e-05,83124.0,83123.0,0.466777]
["bitfinex","BTCUSD",1741779292369,4e-05,83124.0,83123.0,0.339337]
["bitfinex","BTCUSD",1741779292567,4e-05,83124.0,83123.0,0.466777]
["bitfinex","BTCUSD",1741779294058,4e-05,83124.0,83123.0,0.339337]
["bitfinex","BTCUSD",1741779294233,4e-05,83124.0,83123.0,0.466777]
["bitfinex","BTCUSD",1741779296086,4e-05,83124.0,83123.0,0.4671158]
["bitfinex","BTCUSD",1741779296437,0.0002094,83124.0,83123.0,0.4671158]
["bitfinex","BTCUSD",1741779297478,0.0002094,83124.0,83123.0,0.2144788]
["bitfinex","BTCUSD",1741779298028,0.0002094,83124.0,83123.0,0.1317788]
["bitfinex","BTCUSD",1741779298257,0.0122394,83124.0,83123.0,0.1317388]
["bitfinex","BTCUSD",1741779298512,0.2528434,83124.0,83123.0,0.1317388]
["bitfinex","BTCUSD",1741779298718,0.0122394,83124.0,83123.0,0.1317388]
["bitfinex","BTCUSD",1741779299110,0.2528434,83124.0,83123.0,0.0043388]
["bitfinex","BTCUSD",1741779299316,0.0122394,83124.0,83123.0,0.0043388]
["bitfinex","BTCUSD",1741779299696,0.2528434,83124.0,83123.0,0.0043388]
["bitfinex","BTCUSD",1741779300114,0.0122394,83124.0,83123.0,0.0043388]
["bitfinex","BTCUSD",1741779300347,0.0002094,83124.0,83123.0,0.0043388]
["bitfinex","BTCUSD",1741779300555,0.2528434,83124.0,83123.0,0.0043388]
["bitfinex","BTCUSD",1741779301193,0.32546906,83124.0,83123.0,0.0043388]
["bitfinex","BTCUSD",1741779301668,0.32546906,83124.0,83123.0,0.0023388]
["bitfinex","BTCUSD",1741779301821,0.2528434,83124.0,83123.0,0.0023388]
["bitfinex","BTCUSD",1741779302187,0.0122394,83124.0,83123.0,0.0023388]
["bitfinex","BTCUSD",1741779302386,0.2528434,83124.0,83123.0,0.0023388]
["bitfinex","BTCUSD",1741779303657,0.2528434,83124.0,83123.0,0.0003388]
["bitfinex","BTCUSD",1741779303951,0.2578434,83124.0,83123.0,0.0003388]
["bitfinex","BTCUSD",1741779304820,0.2618434,83124.0,83123.0,0.0003388]
["bitfinex","BTCUSD",1741779305019,0.0212394,83124.0,83123.0,0.0003388]
["bitfinex","BTCUSD",1741779305527,0.2618434,83124.0,83123.0,0.0003388]
["bitfinex","BTCUSD",1741779305898,0.28069605,83124.0,83123.0,0.0003388]
["bitfinex","BTCUSD",1741779306326,0.34894233,83124.0,83123.0,0.0003388]
["bitfinex","BTCUSD",1741779306668,0.252664,83114.0,83113.0,0.1060772]
["bitfinex","BTCUSD",1741779306865,0.012031,83114.0,83107.0,0.12736]
["bitfinex","BTCUSD",1741779307067,0.012031,83114.0,83110.0,0.240644]
["bitfinex","BTCUSD",1741779307311,0.012031,83113.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741779307514,0.0510299,83113.0,83108.0,0.24065]
["bitfinex","BTCUSD",1741779307813,0.012032,83110.0,83107.0,0.12736]
["bitfinex","BTCUSD",1741779308016,0.012032,83111.0,83107.0,0.12736]
["bitfinex","BTCUSD",1741779308383,0.012032,83108.0,83107.0,0.12736]
["bitfinex","BTCUSD",1741779308568,0.012032,83109.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741779308807,0.240668,83102.0,83101.0,0.0831]
["bitfinex","BTCUSD",1741779309009,0.012032,83105.0,83101.0,0.0831]
["bitfinex","BTCUSD",1741779309213,0.012032,83107.0,83102.0,0.240662]
["bitfinex","BTCUSD",1741779309423,0.012032,83106.0,83101.0,0.335798]
["bitfinex","BTCUSD",1741779309656,0.0188546,83105.0,83102.0,0.240667]
["bitfinex","BTCUSD",1741779309871,0.0188546,83105.0,83104.0,0.001]
["bitfinex","BTCUSD",1741779310604,0.0308866,83105.0,83104.0,0.001]
["bitfinex","BTCUSD",1741779310851,0.0188546,83105.0,83104.0,0.001]
["bitfinex","BTCUSD",1741779311098,0.0188546,83105.0,83104.0,0.002]
["bitfinex","BTCUSD",1741779312048,0.0188546,83105.0,83104.0,0.242662]
["bitfinex","BTCUSD",1741779312288,0.0188546,83105.0,83104.0,0.244662]
["bitfinex","BTCUSD",1741779312522,0.0188546,83105.0,83104.0,0.004]
["bitfinex","BTCUSD",1741779314054,0.2715456,83105.0,83104.0,0.004]
["bitfinex","BTCUSD",1741779314266,0.2715456,83105.0,83085.0,0.0003382]
["bitfinex","BTCUSD",1741779314267,0.012035,83086.0,83085.0,0.0003382]
["bitfinex","BTCUSD",1741779314477,0.252749,83086.0,83085.0,0.0003382]
["bitfinex","BTCUSD",1741779315802,0.302349,83086.0,83085.0,0.0003382]
["bitfinex","BTCUSD",1741779316003,0.303349,83086.0,83085.0,0.0003382]
["bitfinex","BTCUSD",1741779316219,0.7152529,83086.0,83085.0,0.0003382]
["bitfinex","BTCUSD",1741779316623,0.7162529,83086.0,83085.0,0.0003382]
["bitfinex","BTCUSD",1741779316800,0.7162529,83086.0,83085.0,2e-07]
["bitfinex","BTCUSD",1741779316801,0.73079375,83086.0,83085.0,2e-07]
["bitfinex","BTCUSD",1741779317216,0.74965713,83086.0,83085.0,2e-07]
["bitfinex","BTCUSD",1741779317376,0.77365713,83086.0,83085.0,2e-07]
["bitfinex","BTCUSD",1741779317582,1.14435408,83086.0,83085.0,2e-07]
["bitfinex","BTCUSD",1741779317801,0.552777,83077.0,83076.0,0.0003382]
["bitfinex","BTCUSD",1741779318048,0.69467785,83077.0,83076.0,0.0003382]
["bitfinex","BTCUSD",1741779318249,0.81463874,83077.0,83076.0,0.0003382]
["bitfinex","BTCUSD",1741779318450,0.3,83076.0,83075.0,4e-07]
["bitfinex","BTCUSD",1741779318650,0.55278,83076.0,83075.0,4e-07]
["bitfinex","BTCUSD",1741779318907,0.252804,83068.0,83067.0,0.09658613]
["bitfinex","BTCUSD",1741779319111,0.380164,83068.0,83067.0,0.09658613]
["bitfinex","BTCUSD",1741779319629,0.252834,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779320513,0.27300791,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779321514,0.29287494,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779321880,0.29687494,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779322082,0.005,83058.0,83057.0,0.0123772]
["bitfinex","BTCUSD",1741779322327,0.005,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779322556,0.001,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779322716,0.004,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779323337,0.003,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779323700,0.007,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779323919,0.003,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779324127,0.012039,83060.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779324323,0.004,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779324574,0.256834,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779325206,0.27370139,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779325613,0.02086739,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779326142,0.03290639,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779326341,0.27370139,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779327354,0.40306139,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779327743,0.40106139,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779328127,0.40306139,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779328332,0.40106139,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779328530,0.40606139,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779328736,0.52250755,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779329004,0.52150755,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779329223,0.52550755,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779330409,0.13536,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779330619,0.40306225,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779331039,0.41006225,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779331240,0.40606225,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779331644,0.28470225,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779331852,0.41206225,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779332033,0.393194,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779332630,0.45781534,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779332847,0.393194,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779334939,0.41206241,83058.0,83057.0,0.0003382]
["bitfinex","BTCUSD",1741779336678,0.012042,83038.0,83037.0,0.0672298]
["bitfinex","BTCUSD",1741779337503,0.03091185,83038.0,83037.0,0.0672298]
["bitfinex","BTCUSD",1741779337933,0.03133242,83038.0,83037.0,0.0672298]
["bitfinex","BTCUSD",1741779338134,0.04976429,83038.0,83037.0,0.0672298]
["bitfinex","BTCUSD",1741779338917,0.29061729,83038.0,83037.0,0.0672298]
["bitfinex","BTCUSD",1741779339136,0.252908,83034.0,83033.0,0.0003384]
["bitfinex","BTCUSD",1741779340509,0.012043,83034.0,83033.0,0.0003384]
["bitfinex","BTCUSD",1741779342489,0.252908,83034.0,83033.0,0.0003384]
["bitfinex","BTCUSD",1741779342719,0.012043,83034.0,83033.0,0.0003384]
["bitfinex","BTCUSD",1741779343297,0.03772229,83038.0,83033.0,0.0123814]
["bitfinex","BTCUSD",1741779343493,0.03772229,83038.0,83033.0,0.2532484]
["bitfinex","BTCUSD",1741779343736,0.04976429,83038.0,83033.0,0.0003384]
["bitfinex","BTCUSD",1741779343895,0.252908,83034.0,83033.0,0.0003384]
["bitfinex","BTCUSD",1741779344740,0.07630383,83034.0,83033.0,0.0003384]
["bitfinex","BTCUSD",1741779344943,0.08834683,83034.0,83033.0,0.0003384]
["bitfinex","BTCUSD",1741779345447,0.03772229,83038.0,83037.0,0.240856]
["bitfinex","BTCUSD",1741779345853,0.03772229,83038.0,83036.0,0.2529]
["bitfinex","BTCUSD",1741779346012,0.00042057,83038.0,83037.0,0.380198]
["bitfinex","BTCUSD",1741779346825,0.25331557,83038.0,83037.0,0.1273]
["bitfinex","BTCUSD",1741779347038,0.01246257,83038.0,83037.0,0.1273]
["bitfinex","BTCUSD",1741779347237,0.00042057,83038.0,83037.0,0.1273]
["bitfinex","BTCUSD",1741779347439,0.00042057,83038.0,83037.0,0.380198]
["bitfinex","BTCUSD",1741779347606,0.00242057,83038.0,83037.0,0.380198]
["bitfinex","BTCUSD",1741779348437,0.00242057,83038.0,83037.0,0.381198]
["bitfinex","BTCUSD",1741779348918,0.02129144,83038.0,83037.0,0.381198]
["bitfinex","BTCUSD",1741779349364,0.27418644,83038.0,83037.0,0.1283]
["bitfinex","BTCUSD",1741779349766,0.27418644,83038.0,83037.0,0.001]
["bitfinex","BTCUSD",1741779350365,0.38054775,83038.0,83037.0,0.001]
["bitfinex","BTCUSD",1741779350590,0.27418644,83038.0,83037.0,0.001]
["bitfinex","BTCUSD",1741779351329,0.03333344,83038.0,83035.0,0.240862]
["bitfinex","BTCUSD",1741779351533,0.03133344,83038.0,83035.0,0.240862]
["bitfinex","BTCUSD",1741779351734,0.03533344,83038.0,83033.0,0.2412054]
["bitfinex","BTCUSD",1741779351926,0.012042,83037.0,83033.0,0.2412054]
["bitfinex","BTCUSD",1741779352330,0.012042,83036.0,83033.0,0.0003384]
["bitfinex","BTCUSD",1741779352533,0.012043,83034.0,83033.0,0.0003384]
["bitfinex","BTCUSD",1741779352951,0.012042,83037.0,83033.0,0.0003384]
["bitfinex","BTCUSD",1741779353459,0.02029144,83038.0,83037.0,0.240856]
["bitfinex","BTCUSD",1741779353665,0.02029144,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741779353666,0.01929144,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741779354027,0.02029144,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741779354226,0.01929144,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741779354558,0.01929144,83038.0,83037.0,0.302198]
["bitfinex","BTCUSD",1741779354772,0.00042057,83038.0,83037.0,0.302198]
["bitfinex","BTCUSD",1741779354922,0.32378246,83059.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741779355120,0.240821,83049.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741779355336,0.240824,83048.0,83042.0,0.240841]
["bitfinex","BTCUSD",1741779355544,0.240824,83048.0,83043.0,0.12728]
["bitfinex","BTCUSD",1741779355740,0.012041,83047.0,83043.0,0.12728]
["bitfinex","BTCUSD",1741779355964,0.252877,83044.0,83043.0,0.12728]
["bitfinex","BTCUSD",1741779356194,0.252895,83038.0,83037.0,4.217e-05]
["bitfinex","BTCUSD",1741779357594,0.27176638,83038.0,83037.0,4.217e-05]
["bitfinex","BTCUSD",1741779357952,0.27176638,83038.0,83037.0,0.00104217]
["bitfinex","BTCUSD",1741779360100,0.03091338,83038.0,83037.0,0.00104217]
["bitfinex","BTCUSD",1741779360362,0.27176638,83038.0,83037.0,4.217e-05]
["bitfinex","BTCUSD",1741779360583,0.02087138,83038.0,83037.0,4.217e-05]
["bitfinex","BTCUSD",1741779360854,0.03295338,83038.0,83037.0,4.217e-05]
["bitfinex","BTCUSD",1741779361064,0.27380638,83038.0,83037.0,4.217e-05]
["bitfinex","BTCUSD",1741779361269,0.60479902,83038.0,83037.0,4.217e-05]
["bitfinex","BTCUSD",1741779361867,0.58592764,83038.0,83037.0,4.217e-05]
["bitfinex","BTCUSD",1741779362289,0.58492764,83038.0,83037.0,4.217e-05]
["bitfinex","BTCUSD",1741779362523,0.553935,83038.0,83037.0,4.217e-05]
["bitfinex","BTCUSD",1741779363213,0.552935,83038.0,83037.0,4.217e-05]
["bitfinex","BTCUSD",1741779363368,0.557935,83038.0,83037.0,4.217e-05]
["bitfinex","BTCUSD",1741779363771,0.012043,83031.0,83027.0,0.11383017]
["bitfinex","BTCUSD",1741779364015,0.012043,83031.0,83027.0,0.1138859]
["bitfinex","BTCUSD",1741779364214,0.252908,83034.0,83027.0,0.1259299]
["bitfinex","BTCUSD",1741779364426,0.240871,83032.0,83028.0,0.240881]
["bitfinex","BTCUSD",1741779364639,0.252926,83028.0,83027.0,0.1138859]
["bitfinex","BTCUSD",1741779364842,0.252926,83028.0,83027.0,5.573e-05]
["bitfinex","BTCUSD",1741779365246,0.552926,83028.0,83027.0,5.573e-05]
["bitfinex","BTCUSD",1741779365883,0.59246685,83028.0,83027.0,5.573e-05]
["bitfinex","BTCUSD",1741779366085,0.64996685,83028.0,83027.0,5.573e-05]
["bitfinex","BTCUSD",1741779366879,0.552926,83028.0,83027.0,5.573e-05]
["bitfinex","BTCUSD",1741779367273,0.566926,83028.0,83027.0,0.00018533]
["bitfinex","BTCUSD",1741779367729,0.57446685,83028.0,83027.0,0.00018533]
["bitfinex","BTCUSD",1741779367973,0.025,83022.0,83020.0,3.3e-07]
["bitfinex","BTCUSD",1741779368182,0.730227,83021.0,83020.0,0.0004209]
["bitfinex","BTCUSD",1741779368378,0.730227,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741779368542,0.602947,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741779368745,0.01887961,83021.0,83020.0,0.2195259]
["bitfinex","BTCUSD",1741779368986,0.01887961,83021.0,83020.0,0.67995528]
["bitfinex","BTCUSD",1741779369172,0.01887961,83021.0,83020.0,0.2651259]
["bitfinex","BTCUSD",1741779370767,0.01891961,83021.0,83020.0,0.2651259]
["bitfinex","BTCUSD",1741779371132,0.02591961,83021.0,83020.0,0.2651259]
["bitfinex","BTCUSD",1741779371459,0.01891961,83021.0,83020.0,0.2651259]
["bitfinex","BTCUSD",1741779371662,0.03096461,83021.0,83020.0,0.0802009]
["bitfinex","BTCUSD",1741779371887,0.01991961,83021.0,83020.0,0.1282409]
["bitfinex","BTCUSD",1741779372301,0.03196461,83021.0,83020.0,0.0010009]
["bitfinex","BTCUSD",1741779372491,0.012085,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741779373616,0.017085,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741779373815,0.017085,83021.0,83020.0,0.0010009]
["bitfinex","BTCUSD",1741779374398,0.012085,83021.0,83020.0,0.0010009]
["bitfinex","BTCUSD",1741779374811,0.012085,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741779374812,0.39712585,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741779375016,0.240958,83002.0,82985.0,0.20814]
["bitfinex","BTCUSD",1741779375230,0.253005,83002.0,82985.0,0.22019]
["bitfinex","BTCUSD",1741779375440,0.253005,83002.0,83000.0,6.854849]
["bitfinex","BTCUSD",1741779375677,0.012047,83002.0,83000.0,6.854849]
["bitfinex","BTCUSD",1741779375878,0.03020049,83002.0,83000.0,6.854849]
["bitfinex","BTCUSD",1741779376033,0.012047,83002.0,83000.0,6.854849]
["bitfinex","BTCUSD",1741779376436,0.256005,83002.0,83000.0,6.727609]
["bitfinex","BTCUSD",1741779376641,0.256005,83002.0,83001.0,0.1276192]
["bitfinex","BTCUSD",1741779376837,0.29064181,83002.0,83001.0,0.1276192]
["bitfinex","BTCUSD",1741779377039,0.29364181,83002.0,83001.0,0.1276192]
["bitfinex","BTCUSD",1741779377630,0.240958,83002.0,83001.0,0.1276192]
["bitfinex","BTCUSD",1741779377989,0.01888094,83002.0,83001.0,0.4597272]
["bitfinex","BTCUSD",1741779378726,0.01892094,83002.0,83001.0,0.4597272]
["bitfinex","BTCUSD",1741779379385,0.01992094,83002.0,83001.0,0.4597272]
["bitfinex","BTCUSD",1741779379790,0.01892094,83002.0,83001.0,0.4597272]
["bitfinex","BTCUSD",1741779380346,0.01892094,83002.0,83001.0,0.5087272]
["bitfinex","BTCUSD",1741779381382,0.01892094,83002.0,83001.0,0.3814472]
["bitfinex","BTCUSD",1741779381559,9.4e-07,83002.0,83001.0,0.6814472]
["bitfinex","BTCUSD",1741779381761,9.4e-07,83002.0,83001.0,0.82689113]
["bitfinex","BTCUSD",1741779381970,0.012043,83034.0,83020.0,0.33465]
["bitfinex","BTCUSD",1741779381971,0.012044,83026.0,83020.0,0.33465]
["bitfinex","BTCUSD",1741779382174,0.01250563,83021.0,83020.0,0.20898]
["bitfinex","BTCUSD",1741779382572,0.25340763,83021.0,83020.0,0.20898]
["bitfinex","BTCUSD",1741779382780,0.00046063,83021.0,83020.0,0.20898]
["bitfinex","BTCUSD",1741779382978,0.00046063,83021.0,83020.0,0.46193]
["bitfinex","BTCUSD",1741779383177,0.00046063,83021.0,83020.0,0.46393]
["bitfinex","BTCUSD",1741779384611,0.00046063,83021.0,83020.0,0.46293]
["bitfinex","BTCUSD",1741779385557,0.00046063,83021.0,83020.0,0.51013]
["bitfinex","BTCUSD",1741779387047,0.00046063,83021.0,83020.0,0.50813]
["bitfinex","BTCUSD",1741779387244,0.00046063,83021.0,83020.0,0.51113]
["bitfinex","BTCUSD",1741779388187,0.00146063,83021.0,83020.0,0.51713]
["bitfinex","BTCUSD",1741779388838,0.00146063,83021.0,83020.0,0.81713]
["bitfinex","BTCUSD",1741779389186,0.240833,83045.0,83038.0,0.240852]
["bitfinex","BTCUSD",1741779389397,0.240807,83054.0,83039.0,0.12724]
["bitfinex","BTCUSD",1741779389634,0.2597052,83045.0,83039.0,0.12724]
["bitfinex","BTCUSD",1741779389790,0.012041,83043.0,83039.0,0.12724]
["bitfinex","BTCUSD",1741779390389,0.2597052,83045.0,83039.0,0.12724]
["bitfinex","BTCUSD",1741779390390,0.0188722,83045.0,83044.0,0.252877]
["bitfinex","BTCUSD",1741779390565,0.01902851,83063.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741779390773,0.01204,83056.0,83055.0,0.12724]
["bitfinex","BTCUSD",1741779390981,0.252841,83056.0,83055.0,0.12724]
["bitfinex","BTCUSD",1741779391418,0.012039,83060.0,83055.0,0.12024]
["bitfinex","BTCUSD",1741779391624,0.03090888,83061.0,83055.0,0.12024]
["bitfinex","BTCUSD",1741779391625,0.01886988,83061.0,83057.0,0.252837]
["bitfinex","BTCUSD",1741779391828,0.28984,83083.0,83057.0,0.252837]
["bitfinex","BTCUSD",1741779391829,0.012036,83082.0,83057.0,0.330037]
["bitfinex","BTCUSD",1741779392035,0.012037,83075.0,83057.0,0.3300928]
["bitfinex","BTCUSD",1741779392241,0.012038,83066.0,83057.0,0.0772558]
["bitfinex","BTCUSD",1741779392451,0.012039,83060.0,83057.0,0.0772558]
["bitfinex","BTCUSD",1741779392652,0.012038,83066.0,83057.0,0.0772558]
["bitfinex","BTCUSD",1741779392851,0.012038,83065.0,83056.0,0.19878022]
["bitfinex","BTCUSD",1741779393060,0.001339,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741779393231,0.001339,83058.0,83056.0,0.19878022]
["bitfinex","BTCUSD",1741779393455,0.001339,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741779393864,0.001339,83058.0,83055.0,7.125e-05]
["bitfinex","BTCUSD",1741779394063,0.001339,83058.0,83056.0,0.415]
["bitfinex","BTCUSD",1741779394238,0.001339,83058.0,83056.0,0.1742]
["bitfinex","BTCUSD",1741779394438,0.02248022,83057.0,83056.0,0.1752]
["bitfinex","BTCUSD",1741779394842,0.03451922,83057.0,83056.0,0.001]
["bitfinex","BTCUSD",1741779395044,0.03451922,83057.0,83056.0,0.1282]
["bitfinex","BTCUSD",1741779395469,0.02248022,83057.0,83056.0,0.003]
["bitfinex","BTCUSD",1741779395623,0.03451922,83057.0,83056.0,0.003]
["bitfinex","BTCUSD",1741779395823,0.03451922,83057.0,83056.0,0.002]
["bitfinex","BTCUSD",1741779396047,0.02248022,83057.0,83055.0,0.00307125]
["bitfinex","BTCUSD",1741779396243,0.01204,83056.0,83055.0,0.00307125]
["bitfinex","BTCUSD",1741779396466,0.01204,83056.0,83055.0,7.125e-05]
["bitfinex","BTCUSD",1741779397168,0.07046727,83056.0,83055.0,7.125e-05]
["bitfinex","BTCUSD",1741779397732,0.11781093,83056.0,83055.0,7.125e-05]
["bitfinex","BTCUSD",1741779397933,0.13667918,83056.0,83055.0,7.125e-05]
["bitfinex","BTCUSD",1741779398171,0.38933552,83056.0,83055.0,7.125e-05]
["bitfinex","BTCUSD",1741779398385,0.40387637,83056.0,83055.0,7.125e-05]
["bitfinex","BTCUSD",1741779399185,0.72507637,83056.0,83055.0,7.125e-05]
["bitfinex","BTCUSD",1741779399351,0.012045,83021.0,83017.0,0.2898]
["bitfinex","BTCUSD",1741779399535,0.012044,83026.0,83020.0,0.1272]
["bitfinex","BTCUSD",1741779400142,0.012045,83021.0,83020.0,0.1272]
["bitfinex","BTCUSD",1741779400344,0.012045,83020.0,83019.0,8.097e-05]
["bitfinex","BTCUSD",1741779400948,0.07047227,83020.0,83019.0,8.097e-05]
["bitfinex","BTCUSD",1741779401153,0.012045,83016.0,83008.0,0.11152097]
["bitfinex","BTCUSD",1741779401427,0.012046,83015.0,83008.0,0.1119416]
["bitfinex","BTCUSD",1741779401963,0.012046,83013.0,83008.0,0.1119416]
["bitfinex","BTCUSD",1741779402707,0.012046,83012.0,83008.0,0.1119416]
["bitfinex","BTCUSD",1741779403064,0.252978,83011.0,83008.0,0.00042063]
["bitfinex","BTCUSD",1741779403262,0.012046,83009.0,83008.0,0.00042063]
["bitfinex","BTCUSD",1741779403468,0.012046,83010.0,83008.0,0.00042063]
["bitfinex","BTCUSD",1741779403672,0.07047327,83010.0,83008.0,0.00042063]
["bitfinex","BTCUSD",1741779403873,0.05842727,83010.0,83008.0,0.00242063]
["bitfinex","BTCUSD",1741779404173,0.05842727,83010.0,83008.0,0.00042063]
["bitfinex","BTCUSD",1741779404491,0.05842727,83010.0,83008.0,0.00342063]
["bitfinex","BTCUSD",1741779404658,0.05842727,83010.0,83008.0,0.00542063]
["bitfinex","BTCUSD",1741779404859,0.02248022,83009.0,83008.0,0.00542063]
["bitfinex","BTCUSD",1741779405060,0.02248022,83009.0,83008.0,0.00342063]
["bitfinex","BTCUSD",1741779405267,0.03452622,83009.0,83008.0,0.00342063]
["bitfinex","BTCUSD",1741779405467,0.03452622,83009.0,83008.0,0.00742063]
["bitfinex","BTCUSD",1741779405722,0.03452622,83009.0,83008.0,0.00442063]
["bitfinex","BTCUSD",1741779406107,0.07047327,83009.0,83008.0,0.00342063]
["bitfinex","BTCUSD",1741779406308,0.07047327,83009.0,83008.0,0.00442063]
["bitfinex","BTCUSD",1741779406881,0.07047327,83009.0,83008.0,0.00742063]
["bitfinex","BTCUSD",1741779407055,0.1787108,83009.0,83008.0,0.00742063]
["bitfinex","BTCUSD",1741779407416,0.3060308,83009.0,83008.0,0.00742063]
["bitfinex","BTCUSD",1741779407617,0.19779327,83009.0,83008.0,0.00742063]
["bitfinex","BTCUSD",1741779407822,0.19779327,83009.0,83008.0,0.00342063]
["bitfinex","BTCUSD",1741779408258,0.253003,83003.0,83000.0,6.70936883]
["bitfinex","BTCUSD",1741779408510,0.03494672,83009.0,83001.0,0.24096]
["bitfinex","BTCUSD",1741779408682,0.03494672,83009.0,83000.0,6.70936883]
["bitfinex","BTCUSD",1741779408683,0.240952,83004.0,83000.0,6.70936883]
["bitfinex","BTCUSD",1741779408882,0.012047,83005.0,83000.0,6.70936883]
["bitfinex","BTCUSD",1741779409455,0.02248022,83004.0,83002.0,0.240957]
["bitfinex","BTCUSD",1741779409684,0.02248022,83004.0,83000.0,6.70936883]
["bitfinex","BTCUSD",1741779409879,0.03452722,83004.0,83000.0,6.70936883]
["bitfinex","BTCUSD",1741779410223,0.012048,83001.0,83000.0,6.70936883]
["bitfinex","BTCUSD",1741779410743,0.02248022,83003.0,83000.0,6.70936883]
["bitfinex","BTCUSD",1741779411182,0.03452722,83003.0,83000.0,6.70936883]
["bitfinex","BTCUSD",1741779411415,0.02248022,83003.0,83000.0,6.70936883]
["bitfinex","BTCUSD",1741779411855,0.02248022,83002.0,83000.0,6.95033083]
["bitfinex","BTCUSD",1741779412082,0.02248022,83002.0,83001.0,0.24096]
["bitfinex","BTCUSD",1741779412543,0.02248022,83002.0,83001.0,0.380248]
["bitfinex","BTCUSD",1741779413210,0.02248022,83002.0,83001.0,0.12724]
["bitfinex","BTCUSD",1741779413581,0.013047,83002.0,83001.0,0.12724]
["bitfinex","BTCUSD",1741779413784,0.012047,83006.0,83001.0,0.12724]
["bitfinex","BTCUSD",1741779413922,0.02248022,83008.0,83001.0,0.12724]
["bitfinex","BTCUSD",1741779414127,0.012047,83007.0,83001.0,0.12824]
["bitfinex","BTCUSD",1741779414492,0.02248022,83008.0,83003.0,0.240953]
["bitfinex","BTCUSD",1741779414624,0.0124665,83009.0,83003.0,0.240953]
["bitfinex","BTCUSD",1741779414625,0.02248022,83006.0,83003.0,0.240953]
["bitfinex","BTCUSD",1741779414835,0.02248022,83006.0,83005.0,0.252996]
["bitfinex","BTCUSD",1741779415229,0.02248022,83006.0,83005.0,0.300896]
["bitfinex","BTCUSD",1741779417044,0.02248022,83006.0,83005.0,0.0479]
["bitfinex","BTCUSD",1741779417264,0.012047,83005.0,83001.0,0.12724]
["bitfinex","BTCUSD",1741779417467,0.012047,83004.0,83001.0,0.12724]
["bitfinex","BTCUSD",1741779417647,0.012047,83005.0,83001.0,0.12724]
["bitfinex","BTCUSD",1741779417855,0.02248022,83006.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741779418165,0.02248022,83006.0,83003.0,0.240954]
["bitfinex","BTCUSD",1741779418576,0.012047,83007.0,83005.0,0.005]
["bitfinex","BTCUSD",1741779418997,0.012047,83007.0,83003.0,0.240955]
["bitfinex","BTCUSD",1741779419398,0.02246762,83006.0,83003.0,0.004]
["bitfinex","BTCUSD",1741779419814,0.02246762,83006.0,83005.0,0.240949]
["bitfinex","BTCUSD",1741779420023,0.02246762,83006.0,83005.0,0.242949]
["bitfinex","BTCUSD",1741779420193,0.02246762,83006.0,83005.0,0.002]
["bitfinex","BTCUSD",1741779420399,0.02246762,83006.0,83003.0,0.243954]
["bitfinex","BTCUSD",1741779420649,0.02246762,83006.0,83005.0,0.252996]
["bitfinex","BTCUSD",1741779420837,0.02246762,83006.0,83005.0,0.673816]
["bitfinex","BTCUSD",1741779421008,0.02246762,83006.0,83005.0,0.973816]
["bitfinex","BTCUSD",1741779421425,0.02246762,83006.0,83005.0,0.99689398]
["bitfinex","BTCUSD",1741779421702,6.2e-07,83006.0,83005.0,0.99689398]
["bitfinex","BTCUSD",1741779421912,6.2e-07,83006.0,83005.0,1.00089398]
["bitfinex","BTCUSD",1741779422086,1.2e-07,83009.0,83008.0,0.252987]
["bitfinex","BTCUSD",1741779422304,0.012041,83044.0,83005.0,0.93323483]
["bitfinex","BTCUSD",1741779422305,0.02375913,83041.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741779422496,0.25288,83043.0,83037.0,0.12724]
["bitfinex","BTCUSD",1741779422728,0.012042,83038.0,83037.0,0.12724]
["bitfinex","BTCUSD",1741779422924,0.012043,83029.0,83025.0,0.1288]
["bitfinex","BTCUSD",1741779423116,0.012046,83014.0,83013.0,0.0785]
["bitfinex","BTCUSD",1741779423318,0.240925,83014.0,83013.0,0.12956]
["bitfinex","BTCUSD",1741779423455,0.012046,83014.0,83013.0,0.12967152]
["bitfinex","BTCUSD",1741779423870,0.240895,83024.0,83013.0,0.12967152]
["bitfinex","BTCUSD",1741779423871,0.012045,83020.0,83013.0,0.12967152]
["bitfinex","BTCUSD",1741779424071,0.012045,83018.0,83013.0,0.37059652]
["bitfinex","BTCUSD",1741779424279,0.012042,83039.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741779424479,0.012043,83033.0,83025.0,0.1294]
["bitfinex","BTCUSD",1741779424698,0.252911,83033.0,83025.0,0.37029]
["bitfinex","BTCUSD",1741779424906,0.012043,83035.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741779425125,0.012043,83035.0,83028.0,0.252924]
["bitfinex","BTCUSD",1741779425336,0.252902,83036.0,83029.0,0.240879]
["bitfinex","BTCUSD",1741779425536,0.252902,83036.0,83026.0,0.240888]
["bitfinex","BTCUSD",1741779425537,0.012043,83032.0,83026.0,0.240888]
["bitfinex","BTCUSD",1741779425791,0.012043,83032.0,83026.0,0.252932]
["bitfinex","BTCUSD",1741779426954,0.240877,83030.0,83025.0,0.1294]
["bitfinex","BTCUSD",1741779427162,0.240882,83028.0,83025.0,0.1294]
["bitfinex","BTCUSD",1741779427363,0.012043,83029.0,83025.0,0.1294]
["bitfinex","BTCUSD",1741779427568,0.03604412,83031.0,83030.0,0.240876]
["bitfinex","BTCUSD",1741779427779,0.03604412,83031.0,83030.0,0.252919]
["bitfinex","BTCUSD",1741779429932,0.04214905,83031.0,83030.0,0.252919]
["bitfinex","BTCUSD",1741779430146,0.04214905,83031.0,83030.0,0.552919]
["bitfinex","BTCUSD",1741779430707,0.000339,83058.0,83030.0,0.70160346]
["bitfinex","BTCUSD",1741779430932,0.000339,83058.0,83057.0,0.252837]
["bitfinex","BTCUSD",1741779431094,0.000339,83058.0,83057.0,0.382397]
["bitfinex","BTCUSD",1741779432157,0.000339,83058.0,83057.0,0.38250852]
["bitfinex","BTCUSD",1741779432731,0.000339,83058.0,83057.0,0.38350852]
["bitfinex","BTCUSD",1741779433364,0.000339,83058.0,83057.0,0.38450852]
["bitfinex","BTCUSD",1741779433989,0.000339,83058.0,83057.0,0.38250852]
["bitfinex","BTCUSD",1741779434188,1e-06,83058.0,83057.0,0.68650852]
["bitfinex","BTCUSD",1741779435612,1e-06,83058.0,83057.0,0.68250852]
["bitfinex","BTCUSD",1741779435850,1e-06,83058.0,83057.0,0.68750852]
["bitfinex","BTCUSD",1741779436063,1e-06,83058.0,83057.0,0.69050852]
["bitfinex","BTCUSD",1741779436492,1e-06,83058.0,83057.0,0.68250852]
["bitfinex","BTCUSD",1741779436825,0.0001695,83086.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741779438685,0.022561,83086.0,83085.0,0.14294652]
["bitfinex","BTCUSD",1741779439048,0.022561,83086.0,83085.0,0.14494652]
["bitfinex","BTCUSD",1741779439423,0.022561,83086.0,83085.0,0.13291152]
["bitfinex","BTCUSD",1741779439763,0.000339,83093.0,83092.0,0.252731]
["bitfinex","BTCUSD",1741779440171,0.00820821,83095.0,83094.0,0.252725]
["bitfinex","BTCUSD",1741779440376,0.00820821,83095.0,83094.0,0.382285]
["bitfinex","BTCUSD",1741779441298,0.012032,83107.0,83102.0,0.240665]
["bitfinex","BTCUSD",1741779441593,0.012032,83110.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741779442307,0.03607559,83105.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741779442514,0.03607559,83105.0,83103.0,0.12932]
["bitfinex","BTCUSD",1741779442730,0.012033,83104.0,83103.0,0.12932]
["bitfinex","BTCUSD",1741779443627,0.04776919,83104.0,83103.0,0.1292]
["bitfinex","BTCUSD",1741779444256,0.05428023,83104.0,83103.0,0.1302]
["bitfinex","BTCUSD",1741779444506,0.04224723,83104.0,83103.0,0.448865]
["bitfinex","BTCUSD",1741779444696,0.04224723,83104.0,83103.0,0.382898]
["bitfinex","BTCUSD",1741779445402,0.05428023,83104.0,83103.0,0.1322]
["bitfinex","BTCUSD",1741779445932,0.04224723,83104.0,83103.0,0.1322]
["bitfinex","BTCUSD",1741779446114,0.04224723,83104.0,83103.0,0.434398]
["bitfinex","BTCUSD",1741779448205,0.04224723,83104.0,83103.0,0.512698]
["bitfinex","BTCUSD",1741779448412,0.00651104,83104.0,83103.0,0.512698]
["bitfinex","BTCUSD",1741779448609,0.00651104,83104.0,83103.0,0.510698]
["bitfinex","BTCUSD",1741779448816,0.00651104,83104.0,83103.0,0.810698]
["bitfinex","BTCUSD",1741779449021,0.00651104,83104.0,83103.0,0.817698]
["bitfinex","BTCUSD",1741779449535,0.0003394,83105.0,83104.0,0.312033]
["bitfinex","BTCUSD",1741779451167,0.0003394,83105.0,83104.0,0.319033]
["bitfinex","BTCUSD",1741779451593,0.0003394,83105.0,83104.0,0.396633]
["bitfinex","BTCUSD",1741779452181,0.0003394,83105.0,83104.0,0.403633]
["bitfinex","BTCUSD",1741779452395,0.0003394,83105.0,83104.0,0.644295]
["bitfinex","BTCUSD",1741779454531,0.0003394,83105.0,83104.0,0.78679585]
["bitfinex","BTCUSD",1741779454740,4e-07,83105.0,83104.0,0.78679585]
["bitfinex","BTCUSD",1741779454917,4e-07,83105.0,83104.0,0.85436053]
["bitfinex","BTCUSD",1741779455459,4e-07,83105.0,83104.0,0.84736053]
["bitfinex","BTCUSD",1741779455635,4e-07,83105.0,83104.0,0.86536053]
["bitfinex","BTCUSD",1741779455838,0.0002094,83124.0,83121.0,0.676743]
["bitfinex","BTCUSD",1741779456080,0.0002094,83124.0,83121.0,1.10864385]
["bitfinex","BTCUSD",1741779457073,0.00076068,83122.0,83121.0,1.10864385]
["bitfinex","BTCUSD",1741779457274,0.00076068,83122.0,83121.0,1.11564385]
["bitfinex","BTCUSD",1741779457671,0.00076068,83122.0,83121.0,1.101103]
["bitfinex","BTCUSD",1741779458611,0.00076068,83122.0,83121.0,0.973303]
["bitfinex","BTCUSD",1741779458815,0.00076068,83122.0,83121.0,1.100703]
["bitfinex","BTCUSD",1741779459219,7.3e-07,83122.0,83121.0,1.11524385]
["bitfinex","BTCUSD",1741779459424,0.02238603,83122.0,83121.0,1.12224385]
["bitfinex","BTCUSD",1741779460933,0.0003392,83125.0,83124.0,0.552634]
["bitfinex","BTCUSD",1741779461139,0.0001692,83135.0,83124.0,0.552634]
["bitfinex","BTCUSD",1741779461140,4e-07,83135.0,83134.0,0.437828]
["bitfinex","BTCUSD",1741779461318,4e-07,83135.0,83134.0,0.805603]
["bitfinex","BTCUSD",1741779461522,4e-07,83135.0,83134.0,0.82014385]
["bitfinex","BTCUSD",1741779462522,4e-07,83135.0,83134.0,0.82714385]
["bitfinex","BTCUSD",1741779462728,4e-07,83135.0,83134.0,0.82014385]
["bitfinex","BTCUSD",1741779462941,4e-07,83135.0,83134.0,0.82714385]
["bitfinex","BTCUSD",1741779463145,4e-07,83135.0,83134.0,0.83414385]
["bitfinex","BTCUSD",1741779463915,0.0003394,83141.0,83140.0,0.632585]
["bitfinex","BTCUSD",1741779464133,0.0003394,83141.0,83140.0,0.93660585]
["bitfinex","BTCUSD",1741779465722,0.0003394,83141.0,83140.0,0.9716909]
["bitfinex","BTCUSD",1741779465925,0.0003394,83141.0,83140.0,0.95060585]
["bitfinex","BTCUSD",1741779467102,0.0003394,83141.0,83140.0,0.936065]
["bitfinex","BTCUSD",1741779467311,0.0003394,83141.0,83140.0,0.983145]
["bitfinex","BTCUSD",1741779471083,0.0003394,83141.0,83140.0,0.856065]
["bitfinex","BTCUSD",1741779471233,0.0003394,83141.0,83140.0,0.983105]
["bitfinex","BTCUSD",1741779475520,0.0003394,83141.0,83140.0,0.969105]
["bitfinex","BTCUSD",1741779475806,0.0003394,83141.0,83140.0,0.99764585]
["bitfinex","BTCUSD",1741779475964,0.0003394,83141.0,83140.0,0.99064585]
["bitfinex","BTCUSD",1741779476168,0.0003394,83141.0,83140.0,0.98364585]
["bitfinex","BTCUSD",1741779476372,0.10168516,83171.0,83163.0,0.240489]
["bitfinex","BTCUSD",1741779476577,0.10168516,83171.0,83164.0,0.12704]
["bitfinex","BTCUSD",1741779476780,0.00586223,83170.0,83164.0,0.12704]
["bitfinex","BTCUSD",1741779477082,0.012023,83168.0,83164.0,0.12704]
["bitfinex","BTCUSD",1741779477430,0.012024,83165.0,83164.0,0.12704]
["bitfinex","BTCUSD",1741779477633,0.012024,83165.0,83164.0,0.12715152]
["bitfinex","BTCUSD",1741779477780,0.01788614,83165.0,83164.0,0.12715152]
["bitfinex","BTCUSD",1741779478382,0.00586214,83165.0,83164.0,0.12715152]
["bitfinex","BTCUSD",1741779478685,0.012023,83168.0,83164.0,0.12715152]
["bitfinex","BTCUSD",1741779478866,0.00586215,83165.0,83164.0,0.12715152]
["bitfinex","BTCUSD",1741779479065,0.012023,83168.0,83164.0,0.12715152]
["bitfinex","BTCUSD",1741779479273,0.012022,83179.0,83165.0,0.312024]
["bitfinex","BTCUSD",1741779479476,0.012023,83173.0,83168.0,0.240476]
["bitfinex","BTCUSD",1741779479682,0.012023,83170.0,83164.0,0.12915152]
["bitfinex","BTCUSD",1741779479890,0.012023,83168.0,83164.0,0.13215152]
["bitfinex","BTCUSD",1741779480103,0.252509,83165.0,83164.0,0.00311152]
["bitfinex","BTCUSD",1741779480319,0.332409,83165.0,83164.0,0.00011152]
["bitfinex","BTCUSD",1741779480537,0.332409,83165.0,83164.0,0.12815152]
["bitfinex","BTCUSD",1741779481213,0.332409,83165.0,83164.0,0.00111152]
["bitfinex","BTCUSD",1741779481399,0.38170889,83165.0,83164.0,0.00111152]
["bitfinex","BTCUSD",1741779481803,0.38170889,83165.0,83164.0,0.00011152]
["bitfinex","BTCUSD",1741779482255,0.38170889,83165.0,83164.0,0.00211152]
["bitfinex","BTCUSD",1741779482660,0.83637273,83165.0,83164.0,5.2e-07]
["bitfinex","BTCUSD",1741779482862,0.252597,83136.0,83135.0,0.0003382]
["bitfinex","BTCUSD",1741779483038,0.012028,83136.0,83135.0,0.12749464]
["bitfinex","BTCUSD",1741779483902,0.012028,83139.0,83135.0,0.12749464]
["bitfinex","BTCUSD",1741779484130,0.02108516,83137.0,83135.0,0.12749464]
["bitfinex","BTCUSD",1741779484337,0.012028,83137.0,83135.0,0.12749464]
["bitfinex","BTCUSD",1741779484844,0.012028,83137.0,83135.0,0.13349464]
["bitfinex","BTCUSD",1741779485012,0.012028,83136.0,83135.0,0.13349464]
["bitfinex","BTCUSD",1741779485212,0.03271663,83137.0,83135.0,0.13849464]
["bitfinex","BTCUSD",1741779485422,0.03271663,83137.0,83135.0,0.13349464]
["bitfinex","BTCUSD",1741779485778,0.00574601,83136.0,83135.0,0.37406664]
["bitfinex","BTCUSD",1741779485891,0.00574601,83136.0,83135.0,0.39109464]
["bitfinex","BTCUSD",1741779486094,0.02068863,83137.0,83135.0,0.38509464]
["bitfinex","BTCUSD",1741779486292,0.012027,83142.0,83137.0,0.240566]
["bitfinex","BTCUSD",1741779486494,0.01777272,83141.0,83135.0,0.39109464]
["bitfinex","BTCUSD",1741779486690,0.012027,83140.0,83135.0,0.13349464]
["bitfinex","BTCUSD",1741779486888,0.012028,83136.0,83135.0,0.12749464]
["bitfinex","BTCUSD",1741779487133,0.25834533,83136.0,83135.0,0.13049464]
["bitfinex","BTCUSD",1741779487334,0.25834533,83136.0,83135.0,0.13549464]
["bitfinex","BTCUSD",1741779487753,0.25834533,83136.0,83135.0,0.00845464]
["bitfinex","BTCUSD",1741779487983,0.25834533,83136.0,83135.0,0.13549464]
["bitfinex","BTCUSD",1741779488182,0.25834533,83136.0,83135.0,0.13049464]
["bitfinex","BTCUSD",1741779488424,0.00574833,83136.0,83135.0,0.13049464]
["bitfinex","BTCUSD",1741779488599,0.00574833,83136.0,83135.0,0.12749464]
["bitfinex","BTCUSD",1741779488831,0.012028,83136.0,83135.0,0.12849464]
["bitfinex","BTCUSD",1741779489032,0.01777633,83136.0,83135.0,0.12849464]
["bitfinex","BTCUSD",1741779489240,0.25834533,83136.0,83135.0,0.12749464]
["bitfinex","BTCUSD",1741779489447,0.25834533,83136.0,83135.0,0.12949464]
["bitfinex","BTCUSD",1741779489772,0.25834533,83136.0,83135.0,0.12749464]
["bitfinex","BTCUSD",1741779490188,0.25834533,83136.0,83135.0,0.13449464]
["bitfinex","BTCUSD",1741779490696,0.25834533,83136.0,83135.0,0.00245464]
["bitfinex","BTCUSD",1741779490899,0.34004533,83136.0,83135.0,0.00645464]
["bitfinex","BTCUSD",1741779491103,0.33860266,83136.0,83135.0,0.00645464]
["bitfinex","BTCUSD",1741779491334,0.34003788,83136.0,83135.0,0.00645464]
["bitfinex","BTCUSD",1741779491699,0.33860266,83136.0,83135.0,0.00645464]
["bitfinex","BTCUSD",1741779491890,0.33860266,83136.0,83135.0,0.00445464]
["bitfinex","BTCUSD",1741779492837,0.33860266,83136.0,83135.0,0.00045464]
["bitfinex","BTCUSD",1741779493146,0.34160266,83136.0,83135.0,0.00045464]
["bitfinex","BTCUSD",1741779493731,0.33860266,83136.0,83135.0,0.00045464]
["bitfinex","BTCUSD",1741779494104,0.34060266,83136.0,83135.0,0.00045464]
["bitfinex","BTCUSD",1741779494758,0.342021,83136.0,83135.0,0.00045464]
["bitfinex","BTCUSD",1741779494889,0.260321,83136.0,83135.0,0.00045464]
["bitfinex","BTCUSD",1741779495361,0.260321,83136.0,83121.0,0.367647]
["bitfinex","BTCUSD",1741779495362,0.01203,83122.0,83121.0,0.10549464]
["bitfinex","BTCUSD",1741779495570,0.25264,83122.0,83121.0,0.10561108]
["bitfinex","BTCUSD",1741779495748,0.01632277,83122.0,83121.0,0.10561108]
["bitfinex","BTCUSD",1741779495916,0.00568522,83122.0,83121.0,0.34622408]
["bitfinex","BTCUSD",1741779496363,0.01203,83125.0,83121.0,0.10561108]
["bitfinex","BTCUSD",1741779496565,0.00568523,83122.0,83121.0,0.10861108]
["bitfinex","BTCUSD",1741779496761,0.01203,83123.0,83121.0,0.10861108]
["bitfinex","BTCUSD",1741779497117,0.00568523,83122.0,83121.0,0.11061108]
["bitfinex","BTCUSD",1741779497303,0.00568523,83122.0,83121.0,0.10761108]
["bitfinex","BTCUSD",1741779497665,0.01203,83125.0,83121.0,0.35022408]
["bitfinex","BTCUSD",1741779497863,0.012028,83134.0,83125.0,0.01203]
["bitfinex","BTCUSD",1741779498067,0.012029,83130.0,83125.0,0.240601]
["bitfinex","BTCUSD",1741779498390,0.012029,83126.0,83121.0,0.10861108]
["bitfinex","BTCUSD",1741779498722,0.01203,83123.0,83121.0,0.10761108]
["bitfinex","BTCUSD",1741779498927,0.01203,83122.0,83121.0,0.10761108]
["bitfinex","BTCUSD",1741779499209,0.25832527,83122.0,83121.0,0.10561108]
["bitfinex","BTCUSD",1741779499421,0.01771527,83122.0,83121.0,0.10861108]
["bitfinex","BTCUSD",1741779499618,0.25832527,83122.0,83121.0,0.10861108]
["bitfinex","BTCUSD",1741779500630,0.01771527,83122.0,83121.0,0.10861108]
["bitfinex","BTCUSD",1741779501451,0.3130291,83122.0,83121.0,0.10861108]
["bitfinex","BTCUSD",1741779501668,0.39042527,83122.0,83121.0,0.00311644]
["bitfinex","BTCUSD",1741779502072,0.39042527,83122.0,83121.0,0.00511644]
["bitfinex","BTCUSD",1741779502369,0.40353151,83122.0,83121.0,0.00511644]
["bitfinex","BTCUSD",1741779502596,0.40353151,83122.0,83121.0,4.4e-07]
["bitfinex","BTCUSD",1741779502597,1.35086851,83122.0,83121.0,4.4e-07]
["bitfinex","BTCUSD",1741779502731,0.252712,83098.0,83097.0,0.12708]
["bitfinex","BTCUSD",1741779502932,0.252712,83098.0,83093.0,0.00075968]
["bitfinex","BTCUSD",1741779502933,0.012033,83098.0,83093.0,0.00075968]
["bitfinex","BTCUSD",1741779503149,0.01626563,83098.0,83093.0,0.00075968]
["bitfinex","BTCUSD",1741779503353,0.240685,83096.0,83093.0,0.00075968]
["bitfinex","BTCUSD",1741779503556,0.012034,83095.0,83091.0,0.35053768]
["bitfinex","BTCUSD",1741779503848,0.00423251,83095.0,83094.0,0.240691]
["bitfinex","BTCUSD",1741779504021,0.00423251,83095.0,83091.0,0.240697]
["bitfinex","BTCUSD",1741779504220,0.00423251,83095.0,83094.0,0.240691]
["bitfinex","BTCUSD",1741779504428,0.02481835,83095.0,83094.0,0.252725]
["bitfinex","BTCUSD",1741779504643,0.240675,83100.0,83096.0,0.240684]
["bitfinex","BTCUSD",1741779504846,0.012033,83102.0,83096.0,0.24080998]
["bitfinex","BTCUSD",1741779505050,0.240673,83101.0,83096.0,0.00012598]
["bitfinex","BTCUSD",1741779505258,0.252716,83097.0,83096.0,0.00012598]
["bitfinex","BTCUSD",1741779505379,0.26725685,83097.0,83096.0,0.00012598]
["bitfinex","BTCUSD",1741779505823,0.29142174,83097.0,83096.0,0.00012598]
["bitfinex","BTCUSD",1741779506237,0.252716,83097.0,83096.0,0.00012598]
["bitfinex","BTCUSD",1741779506743,0.255716,83097.0,83096.0,0.00012598]
["bitfinex","BTCUSD",1741779506952,0.252716,83097.0,83096.0,0.00012598]
["bitfinex","BTCUSD",1741779507111,0.259716,83097.0,83096.0,0.00112598]
["bitfinex","BTCUSD",1741779507708,0.252716,83097.0,83096.0,0.00012598]
["bitfinex","BTCUSD",1741779507905,0.255716,83097.0,83096.0,0.00012598]
["bitfinex","BTCUSD",1741779508333,0.260716,83097.0,83096.0,0.00012598]
["bitfinex","BTCUSD",1741779509110,0.263716,83097.0,83096.0,0.00012598]
["bitfinex","BTCUSD",1741779509435,0.012039,83060.0,83058.0,0.0001693]
["bitfinex","BTCUSD",1741779509633,0.012039,83063.0,83058.0,0.00059053]
["bitfinex","BTCUSD",1741779509795,0.012038,83066.0,83058.0,0.00059053]
["bitfinex","BTCUSD",1741779509999,0.240777,83065.0,83059.0,0.240792]
["bitfinex","BTCUSD",1741779510243,0.240777,83065.0,83058.0,0.00059053]
["bitfinex","BTCUSD",1741779510244,0.252831,83059.0,83058.0,0.00059053]
["bitfinex","BTCUSD",1741779510960,0.012039,83059.0,83058.0,0.00059053]
["bitfinex","BTCUSD",1741779511163,0.03269143,83059.0,83058.0,0.00059053]
["bitfinex","BTCUSD",1741779511589,0.02065243,83059.0,83058.0,0.01262953]
["bitfinex","BTCUSD",1741779511798,0.012037,83074.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741779511954,0.012037,83074.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741779511955,0.012037,83073.0,83067.0,0.139158]
["bitfinex","BTCUSD",1741779512159,0.012037,83073.0,83067.0,0.12712]
["bitfinex","BTCUSD",1741779512160,0.012038,83069.0,83067.0,0.12712]
["bitfinex","BTCUSD",1741779512380,0.252801,83069.0,83067.0,0.12712]
["bitfinex","BTCUSD",1741779512577,0.012038,83069.0,83067.0,0.12712]
["bitfinex","BTCUSD",1741779513185,0.012038,83068.0,83067.0,0.12712]
["bitfinex","BTCUSD",1741779515072,0.252804,83068.0,83067.0,0.12712]
["bitfinex","BTCUSD",1741779515265,0.012038,83068.0,83067.0,0.12712]
["bitfinex","BTCUSD",1741779515420,0.252804,83068.0,83067.0,0.12812]
["bitfinex","BTCUSD",1741779515579,0.252804,83068.0,83067.0,0.12712]
["bitfinex","BTCUSD",1741779515934,0.252804,83068.0,83067.0,0.12812]
["bitfinex","BTCUSD",1741779516497,0.3310517,83068.0,83067.0,0.001]
["bitfinex","BTCUSD",1741779516703,0.252804,83068.0,83067.0,0.001]
["bitfinex","BTCUSD",1741779518065,0.012038,83068.0,83058.0,0.00059053]
["bitfinex","BTCUSD",1741779518268,0.012039,83060.0,83058.0,0.00059053]
["bitfinex","BTCUSD",1741779518484,0.012039,83062.0,83058.0,0.00059053]
["bitfinex","BTCUSD",1741779519258,0.012039,83059.0,83058.0,0.00059053]
["bitfinex","BTCUSD",1741779519486,0.012039,83059.0,83058.0,0.00359053]
["bitfinex","BTCUSD",1741779519862,0.012039,83062.0,83058.0,0.00059053]
["bitfinex","BTCUSD",1741779520063,0.012039,83061.0,83058.0,0.00259053]
["bitfinex","BTCUSD",1741779520267,0.012038,83065.0,83058.0,0.00259053]
["bitfinex","BTCUSD",1741779520465,0.012039,83062.0,83058.0,0.00259053]
["bitfinex","BTCUSD",1741779520670,0.012039,83060.0,83058.0,0.00259053]
["bitfinex","BTCUSD",1741779520873,0.001,83059.0,83058.0,0.00259053]
["bitfinex","BTCUSD",1741779521088,0.253831,83059.0,83058.0,0.00259053]
["bitfinex","BTCUSD",1741779521494,0.252831,83059.0,83058.0,0.00059053]
["bitfinex","BTCUSD",1741779522229,0.252831,83059.0,83058.0,0.00359053]
["bitfinex","BTCUSD",1741779522775,0.252831,83059.0,83058.0,0.00059053]
["bitfinex","BTCUSD",1741779523125,0.252831,83059.0,83058.0,0.00159053]
["bitfinex","BTCUSD",1741779524184,0.253831,83059.0,83058.0,0.00159053]
["bitfinex","BTCUSD",1741779524647,0.252831,83059.0,83058.0,0.00159053]
["bitfinex","BTCUSD",1741779524980,0.012037,83072.0,83062.0,0.240783]
["bitfinex","BTCUSD",1741779525187,0.252816,83064.0,83059.0,0.0752]
["bitfinex","BTCUSD",1741779525487,0.012039,83060.0,83058.0,0.12871053]
["bitfinex","BTCUSD",1741779525908,0.012039,83060.0,83058.0,0.12771053]
["bitfinex","BTCUSD",1741779526113,0.012039,83062.0,83058.0,0.12771053]
["bitfinex","BTCUSD",1741779526324,0.012038,83064.0,83058.0,0.12771053]
["bitfinex","BTCUSD",1741779526325,0.252818,83064.0,83058.0,0.36850553]
["bitfinex","BTCUSD",1741779526574,0.012039,83061.0,83058.0,0.12771053]
["bitfinex","BTCUSD",1741779526729,0.012039,83059.0,83058.0,0.12771053]
["bitfinex","BTCUSD",1741779527170,0.012039,83061.0,83058.0,0.36850553]
["bitfinex","BTCUSD",1741779527326,0.56096908,83129.0,83058.0,0.36850553]
["bitfinex","BTCUSD",1741779527327,0.252807,83067.0,83061.0,0.240785]
["bitfinex","BTCUSD",1741779527525,0.012038,83069.0,83062.0,0.12712]
["bitfinex","BTCUSD",1741779527730,0.012038,83064.0,83062.0,0.12712]
["bitfinex","BTCUSD",1741779528276,0.252816,83064.0,83062.0,0.12712]
["bitfinex","BTCUSD",1741779528435,0.240781,83063.0,83062.0,0.12712]
["bitfinex","BTCUSD",1741779529041,0.012038,83064.0,83062.0,0.12712]
["bitfinex","BTCUSD",1741779529241,0.012038,83064.0,83062.0,0.12812]
["bitfinex","BTCUSD",1741779529440,0.012038,83066.0,83062.0,0.12712]
["bitfinex","BTCUSD",1741779529903,0.012038,83065.0,83062.0,0.12812]
["bitfinex","BTCUSD",1741779530989,0.012038,83067.0,83062.0,0.140159]
["bitfinex","BTCUSD",1741779531146,0.012038,83067.0,83063.0,0.240778]
["bitfinex","BTCUSD",1741779531346,0.012038,83069.0,83064.0,0.240776]
["bitfinex","BTCUSD",1741779531714,0.012038,83070.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741779532030,0.012038,83070.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741779532220,0.02047401,83075.0,83072.0,0.240755]
["bitfinex","BTCUSD",1741779532425,0.02047401,83075.0,83073.0,0.12712]
["bitfinex","BTCUSD",1741779532640,0.252786,83074.0,83073.0,0.12712]
["bitfinex","BTCUSD",1741779532805,0.26122001,83075.0,83073.0,0.12712]
["bitfinex","BTCUSD",1741779533008,0.240749,83074.0,83073.0,0.12512]
["bitfinex","BTCUSD",1741779533576,0.252786,83074.0,83073.0,0.12512]
["bitfinex","BTCUSD",1741779534272,0.25282,83063.0,83062.0,0.12712]
["bitfinex","BTCUSD",1741779534726,0.012039,83063.0,83062.0,0.12712]
["bitfinex","BTCUSD",1741779534930,0.012039,83063.0,83058.0,0.24138353]
["bitfinex","BTCUSD",1741779535099,0.012038,83065.0,83062.0,0.0003384]
["bitfinex","BTCUSD",1741779535680,0.012039,83063.0,83062.0,0.0003384]
["bitfinex","BTCUSD",1741779535879,0.25282,83063.0,83062.0,0.0003384]
["bitfinex","BTCUSD",1741779536101,0.25282,83063.0,83062.0,0.0013384]
["bitfinex","BTCUSD",1741779536741,0.25282,83063.0,83062.0,0.0023384]
["bitfinex","BTCUSD",1741779536948,0.012038,83065.0,83062.0,0.0013384]
["bitfinex","BTCUSD",1741779537382,0.012038,83065.0,83062.0,0.0003384]
["bitfinex","BTCUSD",1741779537530,0.012038,83065.0,83062.0,0.0023384]
["bitfinex","BTCUSD",1741779537733,0.012038,83065.0,83062.0,0.0003384]
["bitfinex","BTCUSD",1741779537939,0.012038,83064.0,83062.0,0.0003384]
["bitfinex","BTCUSD",1741779538903,0.012038,83065.0,83062.0,0.0003384]
["bitfinex","BTCUSD",1741779539117,0.012039,83063.0,83062.0,0.0003384]
["bitfinex","BTCUSD",1741779539320,0.012039,83063.0,83062.0,0.0013384]
["bitfinex","BTCUSD",1741779539498,0.012038,83065.0,83062.0,0.0013384]
["bitfinex","BTCUSD",1741779540128,0.012038,83065.0,83062.0,0.0033384]
["bitfinex","BTCUSD",1741779540326,0.012039,83063.0,83062.0,0.0033384]
["bitfinex","BTCUSD",1741779540440,0.012039,83063.0,83062.0,0.0003384]
["bitfinex","BTCUSD",1741779540842,0.012039,83063.0,83062.0,0.0013384]
["bitfinex","BTCUSD",1741779541261,0.25282,83063.0,83062.0,0.0013384]
["bitfinex","BTCUSD",1741779542653,0.25282,83063.0,83062.0,0.0003384]
["bitfinex","BTCUSD",1741779542854,0.012038,83065.0,83062.0,0.0003384]
["bitfinex","BTCUSD",1741779543055,0.012038,83065.0,83062.0,0.0023384]
["bitfinex","BTCUSD",1741779543776,0.012038,83065.0,83062.0,0.0003384]
["bitfinex","BTCUSD",1741779543981,0.252805,83068.0,83062.0,0.0003384]
["bitfinex","BTCUSD",1741779543982,0.012037,83071.0,83065.0,0.240772]
["bitfinex","BTCUSD",1741779544194,0.012038,83070.0,83065.0,0.240772]
["bitfinex","BTCUSD",1741779544397,0.012037,83074.0,83069.0,0.240761]
["bitfinex","BTCUSD",1741779544767,0.012037,83074.0,83068.0,0.240761]
["bitfinex","BTCUSD",1741779544768,0.012037,83073.0,83068.0,0.240761]
["bitfinex","BTCUSD",1741779544967,0.012037,83072.0,83067.0,0.252806]
["bitfinex","BTCUSD",1741779545169,0.012037,83072.0,83068.0,0.240766]
["bitfinex","BTCUSD",1741779545347,0.012037,83073.0,83068.0,0.240766]
["bitfinex","BTCUSD",1741779545548,0.02047401,83075.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741779545790,0.02047401,83075.0,83072.0,0.240754]
["bitfinex","BTCUSD",1741779545996,0.02047401,83075.0,83073.0,0.240751]
["bitfinex","BTCUSD",1741779546197,0.02047401,83075.0,83074.0,0.299586]
["bitfinex","BTCUSD",1741779546528,0.01131947,83087.0,83079.0,0.240731]
["bitfinex","BTCUSD",1741779546529,0.012036,83084.0,83079.0,0.240731]
["bitfinex","BTCUSD",1741779546719,0.012035,83085.0,83080.0,0.367811]
["bitfinex","BTCUSD",1741779546927,0.01924158,83084.0,83083.0,0.249756]
["bitfinex","BTCUSD",1741779547157,0.0001692,83096.0,83088.0,0.094435]
["bitfinex","BTCUSD",1741779547339,0.0001692,83096.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741779547550,0.0001692,83096.0,83094.0,0.24069]
["bitfinex","BTCUSD",1741779547770,0.0001692,83096.0,83092.0,0.252724]
["bitfinex","BTCUSD",1741779547939,0.0001692,83096.0,83092.0,0.24069]
["bitfinex","BTCUSD",1741779548144,0.0001692,83096.0,83094.0,0.00012602]
["bitfinex","BTCUSD",1741779548773,0.0001692,83096.0,83094.0,0.24081602]
["bitfinex","BTCUSD",1741779549297,0.0001692,83096.0,83094.0,0.00012602]
["bitfinex","BTCUSD",1741779549672,0.012034,83095.0,83094.0,0.00012602]
["bitfinex","BTCUSD",1741779550654,0.0001692,83096.0,83094.0,0.00012602]
["bitfinex","BTCUSD",1741779550872,0.0001692,83096.0,83094.0,0.00212602]
["bitfinex","BTCUSD",1741779551591,0.0001692,83096.0,83094.0,0.24481502]
["bitfinex","BTCUSD",1741779551795,0.0001692,83096.0,83094.0,0.00412602]
["bitfinex","BTCUSD",1741779551996,0.0001692,83096.0,83094.0,0.00212602]
["bitfinex","BTCUSD",1741779552210,0.0001692,83096.0,83094.0,0.00412602]
["bitfinex","BTCUSD",1741779553149,0.0001692,83096.0,83094.0,0.00212602]
["bitfinex","BTCUSD",1741779553498,0.0122032,83096.0,83094.0,0.00412602]
["bitfinex","BTCUSD",1741779553883,0.0001692,83096.0,83094.0,0.00412602]
["bitfinex","BTCUSD",1741779554290,0.0001692,83096.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741779555006,0.0001692,83096.0,83095.0,0.301822]
["bitfinex","BTCUSD",1741779555588,0.0001692,83096.0,83095.0,0.302822]
["bitfinex","BTCUSD",1741779556493,0.0001692,83096.0,83095.0,0.304822]
["bitfinex","BTCUSD",1741779558460,0.2528882,83096.0,83095.0,0.003]
["bitfinex","BTCUSD",1741779559535,0.2528882,83096.0,83095.0,0.001]
["bitfinex","BTCUSD",1741779559937,0.012034,83095.0,83094.0,0.00012602]
["bitfinex","BTCUSD",1741779560861,0.0001692,83096.0,83094.0,0.00012602]
["bitfinex","BTCUSD",1741779561062,0.0001692,83096.0,83095.0,0.253722]
["bitfinex","BTCUSD",1741779561424,0.0001692,83096.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741779563298,0.0001692,83096.0,83095.0,0.253722]
["bitfinex","BTCUSD",1741779563710,0.0001692,83096.0,83095.0,0.254722]
["bitfinex","BTCUSD",1741779564119,0.2528882,83096.0,83095.0,0.002]
["bitfinex","BTCUSD",1741779564540,0.0122032,83096.0,83095.0,0.002]
["bitfinex","BTCUSD",1741779564968,0.0001692,83096.0,83095.0,0.254722]
["bitfinex","BTCUSD",1741779566372,0.0122032,83096.0,83095.0,0.002]
["bitfinex","BTCUSD",1741779566687,0.2528882,83096.0,83095.0,0.002]
["bitfinex","BTCUSD",1741779566930,0.0122032,83096.0,83095.0,0.002]
["bitfinex","BTCUSD",1741779567171,0.29569006,83096.0,83095.0,0.002]
["bitfinex","BTCUSD",1741779567372,0.2528882,83096.0,83095.0,0.002]
["bitfinex","BTCUSD",1741779567534,0.2536874,83096.0,83095.0,0.002]
["bitfinex","BTCUSD",1741779570653,0.012035,83090.0,83085.0,0.10742442]
["bitfinex","BTCUSD",1741779570865,0.012034,83092.0,83087.0,0.240711]
["bitfinex","BTCUSD",1741779571950,0.001,83090.0,83088.0,0.240706]
["bitfinex","BTCUSD",1741779572351,0.001,83090.0,83087.0,0.240711]
["bitfinex","BTCUSD",1741779572931,0.001,83090.0,83085.0,0.11184565]
["bitfinex","BTCUSD",1741779573140,0.001,83090.0,83088.0,0.240708]
["bitfinex","BTCUSD",1741779573759,0.013035,83090.0,83086.0,0.12692]
["bitfinex","BTCUSD",1741779573956,0.012035,83090.0,83086.0,0.12692]
["bitfinex","BTCUSD",1741779574359,0.012035,83090.0,83088.0,0.003]
["bitfinex","BTCUSD",1741779574590,0.012035,83089.0,83086.0,0.12692]
["bitfinex","BTCUSD",1741779574925,0.05832707,83089.0,83085.0,0.00042123]
["bitfinex","BTCUSD",1741779575097,0.252746,83087.0,83086.0,0.003]
["bitfinex","BTCUSD",1741779575307,0.552749,83086.0,83085.0,0.00042123]
["bitfinex","BTCUSD",1741779575658,0.93588985,83086.0,83085.0,0.00042123]
["bitfinex","BTCUSD",1741779575863,0.252798,83070.0,83069.0,0.2896]
["bitfinex","BTCUSD",1741779576111,0.012039,83063.0,83062.0,0.0003384]
["bitfinex","BTCUSD",1741779576290,0.25282,83063.0,83062.0,0.00046443]
["bitfinex","BTCUSD",1741779577835,0.25282,83063.0,83046.0,0.25287]
["bitfinex","BTCUSD",1741779577836,0.20612,83069.0,83048.0,0.12692]
["bitfinex","BTCUSD",1741779578072,0.01204,83051.0,83048.0,0.0001261]
["bitfinex","BTCUSD",1741779578346,0.012041,83049.0,83048.0,0.0001261]
["bitfinex","BTCUSD",1741779578547,0.01304106,83049.0,83048.0,0.0001261]
["bitfinex","BTCUSD",1741779578750,0.04889457,83050.0,83048.0,0.0001261]
["bitfinex","BTCUSD",1741779579473,0.04889457,83050.0,83048.0,0.0061261]
["bitfinex","BTCUSD",1741779580148,0.012041,83049.0,83048.0,0.0061261]
["bitfinex","BTCUSD",1741779580835,0.02977651,83049.0,83048.0,0.0061261]
["bitfinex","BTCUSD",1741779581103,0.012041,83049.0,83048.0,0.0061261]
["bitfinex","BTCUSD",1741779581451,0.012041,83049.0,83048.0,0.0001261]
["bitfinex","BTCUSD",1741779581846,0.01774618,83049.0,83048.0,0.0141671]
["bitfinex","BTCUSD",1741779582174,0.24081,83053.0,83050.0,0.240818]
["bitfinex","BTCUSD",1741779582400,0.01204,83054.0,83050.0,0.240818]
["bitfinex","BTCUSD",1741779582587,0.12692,83058.0,83055.0,0.240804]
["bitfinex","BTCUSD",1741779582789,0.012038,83064.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741779582999,0.01748649,83060.0,83058.0,0.252834]
["bitfinex","BTCUSD",1741779583202,0.240784,83062.0,83058.0,0.252834]
["bitfinex","BTCUSD",1741779583405,0.240789,83061.0,83056.0,0.2408]
["bitfinex","BTCUSD",1741779583605,0.240789,83061.0,83057.0,0.240797]
["bitfinex","BTCUSD",1741779584019,0.240789,83061.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741779584020,0.252829,83060.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741779584151,0.253829,83060.0,83055.0,0.252841]
["bitfinex","BTCUSD",1741779584573,0.252829,83060.0,83055.0,0.252841]
["bitfinex","BTCUSD",1741779584774,0.252829,83060.0,83056.0,0.2408]
["bitfinex","BTCUSD",1741779585096,0.240792,83059.0,83056.0,0.2408]
["bitfinex","BTCUSD",1741779586085,0.25913594,83061.0,83058.0,0.240794]
["bitfinex","BTCUSD",1741779586292,0.25913594,83061.0,83057.0,0.252837]
["bitfinex","BTCUSD",1741779586490,0.24279,83060.0,83056.0,0.240799]
["bitfinex","BTCUSD",1741779586695,0.252831,83059.0,83055.0,0.240801]
["bitfinex","BTCUSD",1741779586935,0.01734794,83061.0,83058.0,0.240795]
["bitfinex","BTCUSD",1741779587169,0.25282,83063.0,83054.0,0.252845]
["bitfinex","BTCUSD",1741779587382,0.240797,83058.0,83051.0,0.252855]
["bitfinex","BTCUSD",1741779587580,0.001,83060.0,83051.0,0.252855]
["bitfinex","BTCUSD",1741779587581,0.001,83060.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741779587786,0.00892625,83076.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741779588157,0.240749,83074.0,83069.0,0.252799]
["bitfinex","BTCUSD",1741779588901,0.252786,83074.0,83069.0,0.252799]
["bitfinex","BTCUSD",1741779589106,0.252786,83074.0,83070.0,0.240759]
["bitfinex","BTCUSD",1741779589351,0.252786,83074.0,83069.0,0.252799]
["bitfinex","BTCUSD",1741779589548,0.013037,83074.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741779589912,0.013037,83074.0,83073.0,0.240752]
["bitfinex","BTCUSD",1741779589913,0.001,83074.0,83073.0,0.240752]
["bitfinex","BTCUSD",1741779590321,0.001,83074.0,83073.0,0.252789]
["bitfinex","BTCUSD",1741779591154,0.001,83074.0,83073.0,0.2529151]
["bitfinex","BTCUSD",1741779591558,0.001,83074.0,83073.0,0.2539151]
["bitfinex","BTCUSD",1741779591841,0.001,83074.0,83073.0,0.3334151]
["bitfinex","BTCUSD",1741779592055,0.379634,83098.0,83093.0,0.240692]
["bitfinex","BTCUSD",1741779592258,0.252716,83097.0,83092.0,0.240696]
["bitfinex","BTCUSD",1741779592463,0.252716,83097.0,83084.0,0.12692]
["bitfinex","BTCUSD",1741779592464,0.240697,83092.0,83087.0,0.24071]
["bitfinex","BTCUSD",1741779592904,0.240697,83092.0,83086.0,0.240711]
["bitfinex","BTCUSD",1741779593109,0.252734,83091.0,83086.0,0.240711]
["bitfinex","BTCUSD",1741779593479,0.012035,83089.0,83085.0,0.240716]
["bitfinex","BTCUSD",1741779593883,0.012035,83089.0,83078.0,0.12692]
["bitfinex","BTCUSD",1741779593884,0.012036,83081.0,83078.0,0.12692]
["bitfinex","BTCUSD",1741779594092,0.252764,83081.0,83078.0,0.12692]
["bitfinex","BTCUSD",1741779594293,0.252764,83081.0,83073.0,0.0001261]
["bitfinex","BTCUSD",1741779594499,0.012035,83090.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741779594719,0.012035,83090.0,83077.0,0.12692]
["bitfinex","BTCUSD",1741779594720,0.252756,83084.0,83079.0,0.240734]
["bitfinex","BTCUSD",1741779594923,0.012036,83083.0,83077.0,0.12692]
["bitfinex","BTCUSD",1741779595241,0.252763,83082.0,83077.0,0.367659]
["bitfinex","BTCUSD",1741779595444,0.252763,83082.0,83078.0,0.240736]
["bitfinex","BTCUSD",1741779595648,0.252763,83082.0,83077.0,0.12692]
["bitfinex","BTCUSD",1741779595861,0.252764,83081.0,83077.0,0.12692]
["bitfinex","BTCUSD",1741779596096,0.252764,83081.0,83075.0,0.240743]
["bitfinex","BTCUSD",1741779596248,0.252764,83081.0,83080.0,0.29172]
["bitfinex","BTCUSD",1741779596450,0.252764,83081.0,83080.0,0.28972]
["bitfinex","BTCUSD",1741779596850,0.252764,83081.0,83080.0,0.29172]
["bitfinex","BTCUSD",1741779597228,0.252764,83081.0,83080.0,0.28972]
["bitfinex","BTCUSD",1741779598226,0.012036,83084.0,83080.0,0.530449]
["bitfinex","BTCUSD",1741779598227,0.24072,83084.0,83080.0,0.530449]
["bitfinex","BTCUSD",1741779598431,0.012036,83081.0,83080.0,0.28972]
["bitfinex","BTCUSD",1741779598635,0.012036,83081.0,83080.0,0.29272]
["bitfinex","BTCUSD",1741779598636,0.252764,83081.0,83080.0,0.29272]
["bitfinex","BTCUSD",1741779598831,0.252764,83081.0,83080.0,0.003]
["bitfinex","BTCUSD",1741779599065,0.240726,83082.0,83080.0,0.003]
["bitfinex","BTCUSD",1741779599284,0.240728,83081.0,83080.0,0.003]
["bitfinex","BTCUSD",1741779599472,0.240728,83081.0,83080.0,0.006]
["bitfinex","BTCUSD",1741779599685,0.240728,83081.0,83080.0,0.003]
["bitfinex","BTCUSD",1741779600068,0.012036,83079.0,83073.0,0.2529121]
["bitfinex","BTCUSD",1741779600240,0.252771,83079.0,83074.0,0.240746]
["bitfinex","BTCUSD",1741779600456,0.252756,83084.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741779600645,0.012036,83083.0,83080.0,0.002]
["bitfinex","BTCUSD",1741779601040,0.240716,83086.0,83081.0,0.240727]
["bitfinex","BTCUSD",1741779601267,0.252746,83087.0,83081.0,0.240727]
["bitfinex","BTCUSD",1741779601482,0.012035,83088.0,83083.0,0.240722]
["bitfinex","BTCUSD",1741779601685,0.252744,83088.0,83082.0,0.25276]
["bitfinex","BTCUSD",1741779602109,0.2415102,83087.0,83082.0,0.25276]
["bitfinex","BTCUSD",1741779602317,0.2535452,83087.0,83081.0,0.240728]
["bitfinex","BTCUSD",1741779602514,0.240718,83085.0,83080.0,0.002]
["bitfinex","BTCUSD",1741779602703,0.0128342,83087.0,83080.0,0.014036]
["bitfinex","BTCUSD",1741779603062,0.2535462,83087.0,83082.0,0.240724]
["bitfinex","BTCUSD",1741779603355,0.0128342,83087.0,83082.0,0.240725]
["bitfinex","BTCUSD",1741779603585,0.2535482,83087.0,83082.0,0.240725]
["bitfinex","BTCUSD",1741779603964,0.012035,83086.0,83081.0,0.252764]
["bitfinex","BTCUSD",1741779604166,0.25275,83086.0,83081.0,0.240728]
["bitfinex","BTCUSD",1741779604775,0.012035,83086.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741779605086,0.012035,83086.0,83082.0,0.240725]
["bitfinex","BTCUSD",1741779605487,0.252762,83082.0,83081.0,0.001]
["bitfinex","BTCUSD",1741779606888,0.252762,83082.0,83081.0,0.002]
["bitfinex","BTCUSD",1741779607069,0.252762,83082.0,83073.0,0.3568855]
["bitfinex","BTCUSD",1741779607297,0.252773,83079.0,83074.0,0.240748]
["bitfinex","BTCUSD",1741779607980,0.240738,83078.0,83073.0,0.3568855]
["bitfinex","BTCUSD",1741779608181,0.012035,83086.0,83073.0,0.3568855]
["bitfinex","BTCUSD",1741779608182,0.0007992,83087.0,83086.0,0.250749]
["bitfinex","BTCUSD",1741779609629,0.0007992,83087.0,83086.0,0.248749]
["bitfinex","BTCUSD",1741779610906,0.0017992,83087.0,83086.0,0.248749]
["bitfinex","BTCUSD",1741779611247,0.0001692,83096.0,83086.0,0.248749]
["bitfinex","BTCUSD",1741779611248,0.0001692,83096.0,83095.0,0.333922]
["bitfinex","BTCUSD",1741779611463,0.0001692,83096.0,83095.0,0.460762]
["bitfinex","BTCUSD",1741779611671,0.0001692,83096.0,83095.0,0.459762]
["bitfinex","BTCUSD",1741779613344,0.0001692,83096.0,83095.0,0.463762]
["bitfinex","BTCUSD",1741779614800,0.0011692,83096.0,83095.0,0.469762]
["bitfinex","BTCUSD",1741779615286,0.0001692,83096.0,83095.0,0.463762]
["bitfinex","BTCUSD",1741779615705,0.0011692,83096.0,83095.0,0.469762]
["bitfinex","BTCUSD",1741779615967,0.0011692,83096.0,83095.0,0.465762]
["bitfinex","BTCUSD",1741779616208,0.0001692,83096.0,83095.0,0.459762]
["bitfinex","BTCUSD",1741779616423,0.0001692,83096.0,83095.0,0.465762]
["bitfinex","BTCUSD",1741779617215,0.0011692,83096.0,83095.0,0.472762]
["bitfinex","BTCUSD",1741779618911,0.0011692,83096.0,83095.0,0.253688]
["bitfinex","BTCUSD",1741779619109,0.0011692,83096.0,83095.0,0.392482]
["bitfinex","BTCUSD",1741779620890,0.2538882,83096.0,83095.0,0.013]
["bitfinex","BTCUSD",1741779621287,0.0132032,83096.0,83095.0,0.013]
["bitfinex","BTCUSD",1741779621527,0.2538882,83096.0,83095.0,0.013]
["bitfinex","BTCUSD",1741779621728,0.2538882,83096.0,83095.0,0.258722]
["bitfinex","BTCUSD",1741779621729,0.0001692,83096.0,83095.0,0.258722]
["bitfinex","BTCUSD",1741779622260,0.0001692,83096.0,83095.0,0.253722]
["bitfinex","BTCUSD",1741779622666,0.0001692,83096.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741779623026,0.0001692,83096.0,83095.0,0.003]
["bitfinex","BTCUSD",1741779623182,0.2528882,83096.0,83095.0,0.003]
["bitfinex","BTCUSD",1741779624754,0.252749,83086.0,83085.0,0.27068]
["bitfinex","BTCUSD",1741779625737,0.012035,83087.0,83085.0,0.27068]
["bitfinex","BTCUSD",1741779625938,0.252749,83086.0,83085.0,0.27068]
["bitfinex","BTCUSD",1741779626169,0.252749,83086.0,83063.0,0.361167]
["bitfinex","BTCUSD",1741779626170,0.252783,83075.0,83074.0,0.0001694]
["bitfinex","BTCUSD",1741779629597,0.253783,83075.0,83074.0,0.0001694]
["bitfinex","BTCUSD",1741779629890,0.252783,83075.0,83074.0,0.0001694]
["bitfinex","BTCUSD",1741779630093,0.256783,83075.0,83074.0,0.0011694]
["bitfinex","BTCUSD",1741779630492,0.252783,83075.0,83074.0,0.0001694]
["bitfinex","BTCUSD",1741779630921,0.256783,83075.0,83074.0,0.0001694]
["bitfinex","BTCUSD",1741779631297,0.262783,83075.0,83074.0,0.0001694]
["bitfinex","BTCUSD",1741779631645,0.3598329,83075.0,83074.0,0.0001694]
["bitfinex","BTCUSD",1741779631862,0.240792,83060.0,83055.0,0.2299714]
["bitfinex","BTCUSD",1741779632006,0.240796,83058.0,83055.0,0.00012622]
["bitfinex","BTCUSD",1741779632207,0.240789,83060.0,83056.0,0.240801]
["bitfinex","BTCUSD",1741779632446,0.012038,83064.0,83058.0,0.252832]
["bitfinex","BTCUSD",1741779632652,0.240781,83063.0,83058.0,0.252832]
["bitfinex","BTCUSD",1741779632854,0.240784,83062.0,83058.0,0.252832]
["bitfinex","BTCUSD",1741779633252,0.240784,83062.0,83058.0,0.240793]
["bitfinex","BTCUSD",1741779633460,0.252823,83062.0,83058.0,0.240793]
["bitfinex","BTCUSD",1741779633663,0.27094343,83062.0,83058.0,0.240793]
["bitfinex","BTCUSD",1741779634199,0.01812043,83062.0,83059.0,0.240789]
["bitfinex","BTCUSD",1741779634410,0.01812043,83062.0,83057.0,0.252837]
["bitfinex","BTCUSD",1741779634618,0.012038,83065.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741779634824,0.01803149,83062.0,83058.0,0.252832]
["bitfinex","BTCUSD",1741779635031,0.012039,83062.0,83055.0,0.24092822]
["bitfinex","BTCUSD",1741779635234,0.252832,83059.0,83058.0,0.002]
["bitfinex","BTCUSD",1741779635442,0.012039,83061.0,83058.0,0.002]
["bitfinex","BTCUSD",1741779635655,0.012039,83061.0,83058.0,0.240795]
["bitfinex","BTCUSD",1741779635807,0.012039,83063.0,83059.0,0.240792]
["bitfinex","BTCUSD",1741779636442,0.252823,83062.0,83057.0,0.252837]
["bitfinex","BTCUSD",1741779636599,0.012039,83062.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741779636800,0.012039,83063.0,83059.0,0.240792]
["bitfinex","BTCUSD",1741779637118,0.013039,83063.0,83060.0,0.240789]
["bitfinex","BTCUSD",1741779637431,0.013039,83063.0,83058.0,0.252832]
["bitfinex","BTCUSD",1741779637639,0.013039,83063.0,83059.0,0.240792]
["bitfinex","BTCUSD",1741779637842,0.013039,83063.0,83058.0,0.241793]
["bitfinex","BTCUSD",1741779638019,0.012039,83062.0,83058.0,0.240793]
["bitfinex","BTCUSD",1741779638215,0.012039,83062.0,83059.0,0.240791]
["bitfinex","BTCUSD",1741779638417,0.01801014,83065.0,83064.0,0.252816]
["bitfinex","BTCUSD",1741779638634,0.012038,83070.0,83064.0,0.240778]
["bitfinex","BTCUSD",1741779638839,0.012038,83068.0,83064.0,0.240778]
["bitfinex","BTCUSD",1741779639039,0.252805,83068.0,83064.0,0.218778]
["bitfinex","BTCUSD",1741779639270,0.012038,83069.0,83063.0,0.25282]
["bitfinex","BTCUSD",1741779639470,0.012037,83071.0,83065.0,0.252813]
["bitfinex","BTCUSD",1741779639671,0.012038,83067.0,83061.0,0.240786]
["bitfinex","BTCUSD",1741779639882,0.012038,83066.0,83061.0,0.240786]
["bitfinex","BTCUSD",1741779640855,0.012038,83067.0,83062.0,0.240783]
["bitfinex","BTCUSD",1741779640989,0.012038,83066.0,83060.0,0.240787]
["bitfinex","BTCUSD",1741779641409,0.012038,83066.0,83064.0,0.001]
["bitfinex","BTCUSD",1741779642010,0.012038,83066.0,83060.0,0.240787]
["bitfinex","BTCUSD",1741779642212,0.012038,83064.0,83060.0,0.002]
["bitfinex","BTCUSD",1741779642432,0.252816,83064.0,83060.0,0.002]
["bitfinex","BTCUSD",1741779642637,0.012039,83062.0,83060.0,0.002]
["bitfinex","BTCUSD",1741779642819,0.012039,83062.0,83059.0,0.240791]
["bitfinex","BTCUSD",1741779643193,0.012038,83066.0,83061.0,0.240786]
["bitfinex","BTCUSD",1741779643371,0.012038,83065.0,83059.0,0.252831]
["bitfinex","BTCUSD",1741779643740,0.012038,83064.0,83059.0,0.240792]
["bitfinex","BTCUSD",1741779643942,0.012038,83064.0,83060.0,0.002]
["bitfinex","BTCUSD",1741779644153,0.012039,83063.0,83059.0,0.240792]
["bitfinex","BTCUSD",1741779644524,0.012039,83063.0,83058.0,0.240795]
["bitfinex","BTCUSD",1741779644731,0.012039,83062.0,83060.0,0.002]
["bitfinex","BTCUSD",1741779645327,0.012038,83065.0,83060.0,0.240789]
["bitfinex","BTCUSD",1741779645554,0.012039,83061.0,83059.0,0.002]
["bitfinex","BTCUSD",1741779645753,0.252826,83061.0,83059.0,0.002]
["bitfinex","BTCUSD",1741779646030,0.252826,83061.0,83056.0,0.12672]
["bitfinex","BTCUSD",1741779646031,0.012039,83060.0,83056.0,0.367521]
["bitfinex","BTCUSD",1741779646232,0.012039,83059.0,83056.0,0.12672]
["bitfinex","BTCUSD",1741779646432,0.012039,83058.0,83056.0,0.12672]
["bitfinex","BTCUSD",1741779646634,0.252841,83056.0,83055.0,0.12701572]
["bitfinex","BTCUSD",1741779647073,0.252841,83056.0,83055.0,0.00029572]
["bitfinex","BTCUSD",1741779648875,0.3311001,83056.0,83055.0,0.00029572]
["bitfinex","BTCUSD",1741779649202,0.240798,83057.0,83055.0,0.00229572]
["bitfinex","BTCUSD",1741779649402,0.252841,83056.0,83055.0,0.00229572]
["bitfinex","BTCUSD",1741779650087,0.252841,83056.0,83055.0,0.00429572]
["bitfinex","BTCUSD",1741779650287,0.252817,83064.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741779650501,0.252817,83064.0,83058.0,0.240795]
["bitfinex","BTCUSD",1741779650704,0.240782,83063.0,83058.0,0.240795]
["bitfinex","BTCUSD",1741779650909,0.252821,83063.0,83058.0,0.240795]
["bitfinex","BTCUSD",1741779651107,0.252821,83063.0,83058.0,0.225795]
["bitfinex","BTCUSD",1741779651307,0.25282,83063.0,83058.0,0.225795]
["bitfinex","BTCUSD",1741779651658,0.240772,83066.0,83061.0,0.240786]
["bitfinex","BTCUSD",1741779651861,0.240787,83061.0,83056.0,0.2408]
["bitfinex","BTCUSD",1741779653060,0.240787,83061.0,83057.0,0.240797]
["bitfinex","BTCUSD",1741779653609,0.001,83063.0,83060.0,0.240789]
["bitfinex","BTCUSD",1741779653843,0.252813,83065.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741779653844,0.252811,83066.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741779654158,0.252815,83065.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741779654364,0.012039,83062.0,83057.0,0.252834]
["bitfinex","BTCUSD",1741779654520,0.012039,83062.0,83058.0,0.240795]
["bitfinex","BTCUSD",1741779654713,0.012039,83062.0,83059.0,0.240792]
["bitfinex","BTCUSD",1741779654921,0.012039,83063.0,83059.0,0.240792]
["bitfinex","BTCUSD",1741779655319,0.012038,83067.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741779655525,0.0771,83087.0,83068.0,0.252804]
["bitfinex","BTCUSD",1741779655702,0.19103642,83090.0,83068.0,0.252804]
["bitfinex","BTCUSD",1741779655703,0.3212,83085.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741779655902,0.240717,83085.0,83074.0,0.252786]
["bitfinex","BTCUSD",1741779656208,0.252729,83093.0,83074.0,0.332986]
["bitfinex","BTCUSD",1741779656403,0.01642356,83081.0,83074.0,0.332986]
["bitfinex","BTCUSD",1741779656619,0.088131,83112.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741779656828,0.012033,83104.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741779657027,0.012033,83103.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741779657438,0.240649,83109.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741779657439,0.01131907,83110.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741779657850,0.252653,83118.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741779657851,0.012031,83117.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741779658173,0.00059074,83096.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741779658383,0.00059074,83096.0,83095.0,0.552722]
["bitfinex","BTCUSD",1741779659286,0.00059074,83096.0,83095.0,0.556722]
["bitfinex","BTCUSD",1741779660260,0.00059074,83096.0,83095.0,0.559722]
["bitfinex","BTCUSD",1741779660461,0.00059074,83096.0,83095.0,0.556722]
["bitfinex","BTCUSD",1741779660717,0.00059074,83096.0,83095.0,0.552722]
["bitfinex","BTCUSD",1741779660929,0.00159074,83096.0,83095.0,0.562722]
["bitfinex","BTCUSD",1741779661565,0.00059074,83096.0,83095.0,0.558722]
["bitfinex","BTCUSD",1741779661786,0.00159074,83096.0,83095.0,0.562722]
["bitfinex","BTCUSD",1741779663957,7.4e-07,83096.0,83095.0,0.90236285]
["bitfinex","BTCUSD",1741779664073,7.4e-07,83096.0,83095.0,1.05726285]
["bitfinex","BTCUSD",1741779664703,0.0001692,83122.0,83121.0,0.252643]
["bitfinex","BTCUSD",1741779664905,0.00027573,83122.0,83121.0,0.427583]
["bitfinex","BTCUSD",1741779665075,0.00027573,83122.0,83121.0,0.426583]
["bitfinex","BTCUSD",1741779665812,0.00127573,83122.0,83121.0,0.430583]
["bitfinex","BTCUSD",1741779666016,0.00127573,83122.0,83121.0,0.730583]
["bitfinex","BTCUSD",1741779666182,0.00127573,83122.0,83121.0,0.74512385]
["bitfinex","BTCUSD",1741779666183,7.3e-07,83122.0,83121.0,0.74512385]
["bitfinex","BTCUSD",1741779666621,7.3e-07,83122.0,83121.0,1.07022385]
["bitfinex","BTCUSD",1741779667799,0.01694005,83146.0,83144.0,0.240544]
["bitfinex","BTCUSD",1741779668002,0.0003388,83148.0,83145.0,0.138627]
["bitfinex","BTCUSD",1741779668206,0.0003388,83148.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741779669098,0.0171841,83148.0,83146.0,0.24054]
["bitfinex","BTCUSD",1741779669303,0.0171841,83148.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741779669728,0.0171841,83148.0,83146.0,0.24066622]
["bitfinex","BTCUSD",1741779669927,0.0171841,83148.0,83146.0,0.00012622]
["bitfinex","BTCUSD",1741779670175,0.0171841,83148.0,83146.0,0.24066522]
["bitfinex","BTCUSD",1741779670373,0.0171841,83148.0,83147.0,0.002]
["bitfinex","BTCUSD",1741779670620,0.0292101,83148.0,83147.0,0.002]
["bitfinex","BTCUSD",1741779670829,0.0292101,83148.0,83147.0,0.001]
["bitfinex","BTCUSD",1741779672002,0.0292101,83148.0,83146.0,0.00012622]
["bitfinex","BTCUSD",1741779672204,0.012026,83147.0,83146.0,0.00312622]
["bitfinex","BTCUSD",1741779672510,0.012026,83147.0,83146.0,0.00012622]
["bitfinex","BTCUSD",1741779673494,0.252585,83140.0,83139.0,0.41604]
["bitfinex","BTCUSD",1741779673711,0.252585,83140.0,83105.0,0.025]
["bitfinex","BTCUSD",1741779673712,0.252627,83126.0,83121.0,0.3251]
["bitfinex","BTCUSD",1741779673916,0.252627,83126.0,83121.0,0.00012631]
["bitfinex","BTCUSD",1741779673917,0.01203,83122.0,83121.0,0.00012631]
["bitfinex","BTCUSD",1741779674090,0.012029,83126.0,83121.0,0.24073831]
["bitfinex","BTCUSD",1741779675108,0.01203,83125.0,83121.0,0.00112631]
["bitfinex","BTCUSD",1741779675442,0.01203,83125.0,83121.0,0.00012631]
["bitfinex","BTCUSD",1741779676215,0.252639,83123.0,83121.0,0.00012631]
["bitfinex","BTCUSD",1741779676385,0.01203,83122.0,83121.0,0.00012631]
["bitfinex","BTCUSD",1741779676595,0.01203,83122.0,83121.0,0.00212631]
["bitfinex","BTCUSD",1741779677141,0.01203,83122.0,83121.0,0.00012631]
["bitfinex","BTCUSD",1741779677836,0.25264,83122.0,83121.0,0.00012631]
["bitfinex","BTCUSD",1741779678379,0.25264,83122.0,83121.0,0.00112631]
["bitfinex","BTCUSD",1741779678719,0.25264,83122.0,83121.0,0.00312631]
["bitfinex","BTCUSD",1741779678974,0.3308364,83122.0,83121.0,0.00312631]
["bitfinex","BTCUSD",1741779679172,0.3308364,83122.0,83121.0,0.00112631]
["bitfinex","BTCUSD",1741779679387,0.01203,83123.0,83121.0,0.00112631]
["bitfinex","BTCUSD",1741779679595,0.24061,83122.0,83121.0,0.00412631]
["bitfinex","BTCUSD",1741779679933,0.25264,83122.0,83121.0,0.00412631]
["bitfinex","BTCUSD",1741779680363,0.25264,83122.0,83121.0,0.00112631]
["bitfinex","BTCUSD",1741779680566,0.012032,83108.0,83099.0,0.252708]
["bitfinex","BTCUSD",1741779680788,0.012032,83105.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741779682903,0.012032,83110.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741779683104,0.001,83115.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741779683255,0.001,83115.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741779683605,0.012031,83117.0,83107.0,0.240652]
["bitfinex","BTCUSD",1741779683606,0.012031,83112.0,83107.0,0.240652]
["bitfinex","BTCUSD",1741779683775,0.012031,83116.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741779683984,0.138551,83118.0,83110.0,0.252676]
["bitfinex","BTCUSD",1741779684332,0.252657,83117.0,83109.0,0.252679]
["bitfinex","BTCUSD",1741779684466,0.002,83113.0,83109.0,0.252679]
["bitfinex","BTCUSD",1741779684686,0.002,83113.0,83111.0,0.240642]
["bitfinex","BTCUSD",1741779684889,0.01203,83120.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741779685276,0.002,83118.0,83117.0,0.252655]
["bitfinex","BTCUSD",1741779685646,0.13855,83123.0,83118.0,0.24062]
["bitfinex","BTCUSD",1741779685780,0.13855,83123.0,83117.0,0.252655]
["bitfinex","BTCUSD",1741779685985,0.13855,83123.0,83118.0,0.24062]
["bitfinex","BTCUSD",1741779686618,0.012029,83128.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741779686837,0.012029,83129.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741779687035,0.012029,83129.0,83125.0,0.2406]
["bitfinex","BTCUSD",1741779687420,0.138549,83130.0,83125.0,0.2406]
["bitfinex","BTCUSD",1741779687846,0.012029,83129.0,83125.0,0.2406]
["bitfinex","BTCUSD",1741779688041,0.012029,83129.0,83124.0,0.252633]
["bitfinex","BTCUSD",1741779688219,0.012029,83129.0,83125.0,0.240601]
["bitfinex","BTCUSD",1741779688435,0.012028,83135.0,83130.0,0.252616]
["bitfinex","BTCUSD",1741779688633,0.012028,83135.0,83130.0,0.249616]
["bitfinex","BTCUSD",1741779688836,0.012028,83134.0,83129.0,0.252618]
["bitfinex","BTCUSD",1741779689092,0.001,83130.0,83125.0,0.240601]
["bitfinex","BTCUSD",1741779689284,0.012029,83129.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741779689519,0.004,83129.0,83126.0,0.240597]
["bitfinex","BTCUSD",1741779689728,0.005,83129.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741779690135,0.001,83129.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741779691192,4e-05,83134.0,83133.0,0.252606]
["bitfinex","BTCUSD",1741779692868,4e-05,83134.0,83133.0,0.253606]
["bitfinex","BTCUSD",1741779693073,4e-05,83134.0,83133.0,0.241578]
["bitfinex","BTCUSD",1741779693472,4e-05,83134.0,83133.0,0.243578]
["bitfinex","BTCUSD",1741779694098,4e-05,83134.0,83133.0,0.003]
["bitfinex","BTCUSD",1741779694634,0.240615,83134.0,83133.0,0.003]
["bitfinex","BTCUSD",1741779695174,0.252643,83134.0,83133.0,0.003]
["bitfinex","BTCUSD",1741779698982,0.252643,83134.0,83124.0,0.00012633]
["bitfinex","BTCUSD",1741779698983,0.240601,83125.0,83124.0,0.00012633]
["bitfinex","BTCUSD",1741779699190,0.252631,83125.0,83124.0,0.00012633]
["bitfinex","BTCUSD",1741779699626,0.630531,83125.0,83124.0,0.00012633]
["bitfinex","BTCUSD",1741779699832,0.012034,83097.0,83091.0,0.28952]
["bitfinex","BTCUSD",1741779700042,0.252725,83094.0,83091.0,0.28952]
["bitfinex","BTCUSD",1741779700447,0.01648812,83097.0,83095.0,0.240688]
["bitfinex","BTCUSD",1741779700649,0.01648812,83097.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741779700853,0.240673,83100.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741779701055,0.240673,83100.0,83096.0,0.240682]
["bitfinex","BTCUSD",1741779701540,0.240687,83096.0,83092.0,0.240697]
["bitfinex","BTCUSD",1741779701743,0.240682,83097.0,83093.0,0.240693]
["bitfinex","BTCUSD",1741779702125,0.012034,83097.0,83093.0,0.240693]
["bitfinex","BTCUSD",1741779702326,0.252712,83099.0,83093.0,0.252727]
["bitfinex","BTCUSD",1741779702520,0.01649144,83100.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741779702846,0.252704,83101.0,83097.0,0.240681]
["bitfinex","BTCUSD",1741779703255,0.26953794,83101.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741779703486,0.240675,83100.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741779703821,0.240675,83100.0,83096.0,0.246685]
["bitfinex","BTCUSD",1741779704241,0.240675,83100.0,83096.0,0.244685]
["bitfinex","BTCUSD",1741779704442,0.240675,83100.0,83096.0,0.246685]
["bitfinex","BTCUSD",1741779704851,0.012033,83101.0,83096.0,0.006]
["bitfinex","BTCUSD",1741779705057,0.252716,83097.0,83096.0,0.006]
["bitfinex","BTCUSD",1741779705466,0.252711,83099.0,83096.0,0.006]
["bitfinex","BTCUSD",1741779705689,0.01885895,83097.0,83096.0,0.006]
["bitfinex","BTCUSD",1741779705875,0.01885895,83097.0,83096.0,0.246685]
["bitfinex","BTCUSD",1741779706031,0.01885895,83097.0,83096.0,0.224685]
["bitfinex","BTCUSD",1741779706665,0.01885895,83097.0,83096.0,0.228685]
["bitfinex","BTCUSD",1741779707036,0.01885895,83097.0,83096.0,0.231685]
["bitfinex","BTCUSD",1741779707296,0.01885895,83097.0,83096.0,0.2278543]
["bitfinex","BTCUSD",1741779707503,0.03089295,83097.0,83096.0,0.0001693]
["bitfinex","BTCUSD",1741779707658,0.03089295,83097.0,83096.0,0.0021693]
["bitfinex","BTCUSD",1741779708297,0.03089295,83097.0,83096.0,0.0031693]
["bitfinex","BTCUSD",1741779708499,0.01885895,83097.0,83096.0,0.0031693]
["bitfinex","BTCUSD",1741779709467,0.27157495,83097.0,83096.0,0.0031693]
["bitfinex","BTCUSD",1741779711324,0.01885895,83097.0,83096.0,0.0031693]
["bitfinex","BTCUSD",1741779711670,0.27157495,83097.0,83096.0,0.0031693]
["bitfinex","BTCUSD",1741779712497,0.37489121,83097.0,83096.0,0.0031693]
["bitfinex","BTCUSD",1741779712830,0.27157495,83097.0,83096.0,0.0031693]
["bitfinex","BTCUSD",1741779713185,0.012035,83086.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741779713386,0.240712,83087.0,83083.0,0.24072]
["bitfinex","BTCUSD",1741779713591,0.012035,83088.0,83084.0,0.24072]
["bitfinex","BTCUSD",1741779713786,0.252746,83088.0,83083.0,0.24072]
["bitfinex","BTCUSD",1741779714221,0.012035,83088.0,83084.0,0.240719]
["bitfinex","BTCUSD",1741779714449,0.012035,83087.0,83081.0,0.24114754]
["bitfinex","BTCUSD",1741779714685,0.012035,83087.0,83082.0,0.240723]
["bitfinex","BTCUSD",1741779714872,0.252748,83087.0,83081.0,0.00042154]
["bitfinex","BTCUSD",1741779715074,0.012035,83086.0,83081.0,0.00042154]
["bitfinex","BTCUSD",1741779715296,0.012036,83084.0,83081.0,0.00042154]
["bitfinex","BTCUSD",1741779715817,0.012036,83084.0,83083.0,0.001]
["bitfinex","BTCUSD",1741779716020,0.252756,83084.0,83083.0,0.001]
["bitfinex","BTCUSD",1741779716366,0.27161736,83084.0,83083.0,0.001]
["bitfinex","BTCUSD",1741779717335,0.01886136,83084.0,83083.0,0.253759]
["bitfinex","BTCUSD",1741779717540,0.01886136,83084.0,83083.0,0.257759]
["bitfinex","BTCUSD",1741779717740,0.01886136,83084.0,83083.0,0.256759]
["bitfinex","BTCUSD",1741779719056,0.01886136,83084.0,83083.0,0.259759]
["bitfinex","BTCUSD",1741779719168,0.01886136,83084.0,83083.0,0.2599284]
["bitfinex","BTCUSD",1741779719575,0.01886136,83084.0,83083.0,0.0071694]
["bitfinex","BTCUSD",1741779719779,0.03089736,83084.0,83083.0,0.0071694]
["bitfinex","BTCUSD",1741779720047,0.01886136,83084.0,83083.0,0.2599284]
["bitfinex","BTCUSD",1741779720215,0.01886136,83084.0,83083.0,0.2379284]
["bitfinex","BTCUSD",1741779720631,0.01886136,83084.0,83083.0,0.2499644]
["bitfinex","BTCUSD",1741779721033,0.01886136,83084.0,83083.0,0.3331644]
["bitfinex","BTCUSD",1741779723000,0.01886136,83084.0,83083.0,0.0832]
["bitfinex","BTCUSD",1741779723525,0.01886136,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1741779725273,0.01886136,83084.0,83081.0,0.01245754]
["bitfinex","BTCUSD",1741779725424,0.01886136,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1741779730401,0.01886136,83084.0,83083.0,0.299759]
["bitfinex","BTCUSD",1741779730626,0.0003388,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1741779731886,0.0023388,83099.0,83098.0,0.240679]
["bitfinex","BTCUSD",1741779732328,0.22599912,83103.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741779732538,0.22599912,83103.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741779732539,0.366989,83116.0,83112.0,0.252669]
["bitfinex","BTCUSD",1741779732712,0.12636,83116.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741779732917,0.366987,83116.0,83110.0,0.252674]
["bitfinex","BTCUSD",1741779733176,0.24063,83115.0,83111.0,0.240641]
["bitfinex","BTCUSD",1741779733382,0.01203,83123.0,83115.0,0.240629]
["bitfinex","BTCUSD",1741779733487,0.01203,83123.0,83110.0,0.240642]
["bitfinex","BTCUSD",1741779733488,0.252653,83118.0,83110.0,0.240642]
["bitfinex","BTCUSD",1741779733725,0.25948942,83115.0,83110.0,0.24076869]
["bitfinex","BTCUSD",1741779733922,0.01885642,83115.0,83114.0,0.240633]
["bitfinex","BTCUSD",1741779734284,0.01885642,83115.0,83113.0,0.240636]
["bitfinex","BTCUSD",1741779734506,0.01885642,83115.0,83111.0,0.240639]
["bitfinex","BTCUSD",1741779734639,0.01885642,83115.0,83112.0,0.240637]
["bitfinex","BTCUSD",1741779734855,0.01885642,83115.0,83113.0,0.240635]
["bitfinex","BTCUSD",1741779735244,0.25948942,83115.0,83110.0,0.25280069]
["bitfinex","BTCUSD",1741779735653,0.02385642,83115.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741779735853,0.02385642,83115.0,83114.0,0.240633]
["bitfinex","BTCUSD",1741779736208,0.01885642,83115.0,83114.0,0.252664]
["bitfinex","BTCUSD",1741779736454,0.02085642,83115.0,83114.0,0.252664]
["bitfinex","BTCUSD",1741779736880,0.09065041,83134.0,83130.0,0.240585]
["bitfinex","BTCUSD",1741779737092,0.240578,83133.0,83128.0,0.252616]
["bitfinex","BTCUSD",1741779737307,0.012028,83135.0,83129.0,0.240589]
["bitfinex","BTCUSD",1741779737482,0.01585175,83133.0,83130.0,0.240586]
["bitfinex","BTCUSD",1741779737720,0.240593,83128.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741779737891,0.240592,83128.0,83117.0,0.240621]
["bitfinex","BTCUSD",1741779738244,0.240592,83128.0,83125.0,0.12536]
["bitfinex","BTCUSD",1741779738245,0.252627,83126.0,83125.0,0.12536]
["bitfinex","BTCUSD",1741779739649,0.252627,83126.0,83125.0,0.12636]
["bitfinex","BTCUSD",1741779743146,0.6296171,83126.0,83125.0,0.001]
["bitfinex","BTCUSD",1741779743458,0.552627,83126.0,83125.0,0.001]
["bitfinex","BTCUSD",1741779744154,0.600227,83126.0,83125.0,0.001]
["bitfinex","BTCUSD",1741779744360,0.93596785,83126.0,83125.0,0.001]
["bitfinex","BTCUSD",1741779744572,0.240659,83105.0,83104.0,0.11040669]
["bitfinex","BTCUSD",1741779744860,0.240659,83105.0,83104.0,0.11053341]
["bitfinex","BTCUSD",1741779745290,0.252691,83105.0,83104.0,0.11053341]
["bitfinex","BTCUSD",1741779745859,0.252691,83105.0,83104.0,0.11153341]
["bitfinex","BTCUSD",1741779746074,0.240644,83110.0,83104.0,0.12356641]
["bitfinex","BTCUSD",1741779746270,0.240648,83109.0,83104.0,0.12356641]
["bitfinex","BTCUSD",1741779746480,0.24062,83119.0,83104.0,0.12356641]
["bitfinex","BTCUSD",1741779746481,0.012031,83117.0,83107.0,0.252682]
["bitfinex","BTCUSD",1741779746684,0.240627,83116.0,83112.0,0.240637]
["bitfinex","BTCUSD",1741779746883,0.24063,83115.0,83111.0,0.252673]
["bitfinex","BTCUSD",1741779747148,0.01885698,83115.0,83112.0,0.240639]
["bitfinex","BTCUSD",1741779747347,0.01885698,83115.0,83111.0,0.252673]
["bitfinex","BTCUSD",1741779747523,0.27151798,83115.0,83111.0,0.240641]
["bitfinex","BTCUSD",1741779747743,0.012031,83114.0,83109.0,0.252679]
["bitfinex","BTCUSD",1741779747988,0.240647,83110.0,83105.0,0.240658]
["bitfinex","BTCUSD",1741779748192,0.240654,83107.0,83104.0,0.35419441]
["bitfinex","BTCUSD",1741779748406,0.240654,83107.0,83104.0,0.11353341]
["bitfinex","BTCUSD",1741779748552,0.252675,83111.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741779748553,0.012032,83110.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741779748756,0.240648,83109.0,83105.0,0.252691]
["bitfinex","BTCUSD",1741779749012,0.240651,83108.0,83105.0,0.240659]
["bitfinex","BTCUSD",1741779750151,0.252677,83110.0,83107.0,0.240652]
["bitfinex","BTCUSD",1741779750401,0.012031,83112.0,83107.0,0.240652]
["bitfinex","BTCUSD",1741779750402,0.240637,83113.0,83109.0,0.240645]
["bitfinex","BTCUSD",1741779750649,0.27151998,83115.0,83112.0,0.240637]
["bitfinex","BTCUSD",1741779750892,0.27151998,83115.0,83111.0,0.240642]
["bitfinex","BTCUSD",1741779751553,0.27151998,83115.0,83112.0,0.240636]
["bitfinex","BTCUSD",1741779751554,0.01885698,83115.0,83112.0,0.240636]
["bitfinex","BTCUSD",1741779751733,0.01885698,83115.0,83114.0,0.235664]
["bitfinex","BTCUSD",1741779752191,0.02085698,83115.0,83114.0,0.235664]
["bitfinex","BTCUSD",1741779752576,0.01885698,83115.0,83113.0,0.12628]
["bitfinex","BTCUSD",1741779752779,0.252664,83114.0,83113.0,0.12628]
["bitfinex","BTCUSD",1741779755314,0.01885698,83115.0,83113.0,0.12628]
["bitfinex","BTCUSD",1741779755527,0.03596428,83130.0,83122.0,0.252634]
["bitfinex","BTCUSD",1741779755731,0.240603,83125.0,83121.0,0.240612]
["bitfinex","BTCUSD",1741779755933,0.240607,83123.0,83120.0,0.252645]
["bitfinex","BTCUSD",1741779756136,0.252637,83123.0,83116.0,0.240622]
["bitfinex","BTCUSD",1741779756349,0.01203,83121.0,83117.0,0.240624]
["bitfinex","BTCUSD",1741779756557,0.01203,83123.0,83119.0,0.240618]
["bitfinex","BTCUSD",1741779756731,0.240617,83120.0,83117.0,0.240622]
["bitfinex","BTCUSD",1741779757313,0.01203,83124.0,83116.0,0.012031]
["bitfinex","BTCUSD",1741779757314,0.2406,83126.0,83122.0,0.240607]
["bitfinex","BTCUSD",1741779757698,0.252632,83125.0,83120.0,0.240613]
["bitfinex","BTCUSD",1741779757904,0.240609,83123.0,83119.0,0.240617]
["bitfinex","BTCUSD",1741779758104,0.01203,83124.0,83117.0,0.252652]
["bitfinex","BTCUSD",1741779758507,0.240612,83122.0,83118.0,0.240621]
["bitfinex","BTCUSD",1741779758694,0.240615,83120.0,83114.0,0.24063]
["bitfinex","BTCUSD",1741779758905,0.01203,83121.0,83113.0,0.10428]
["bitfinex","BTCUSD",1741779758906,0.240633,83114.0,83113.0,0.10428]
["bitfinex","BTCUSD",1741779759118,0.252664,83114.0,83113.0,0.10428]
["bitfinex","BTCUSD",1741779759324,0.0003388,83115.0,83111.0,0.0001694]
["bitfinex","BTCUSD",1741779759622,0.240635,83114.0,83111.0,0.0001694]
["bitfinex","BTCUSD",1741779760039,0.2529998,83115.0,83111.0,0.3670504]
["bitfinex","BTCUSD",1741779760360,0.01885577,83114.0,83113.0,0.005]
["bitfinex","BTCUSD",1741779761385,0.01885577,83114.0,83113.0,0.257667]
["bitfinex","BTCUSD",1741779761523,0.01885577,83114.0,83113.0,0.254667]
["bitfinex","BTCUSD",1741779762291,0.01885577,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1741779762430,0.01885577,83114.0,83113.0,0.1262]
["bitfinex","BTCUSD",1741779762636,0.01885577,83114.0,83113.0,0.1282]
["bitfinex","BTCUSD",1741779762990,0.01885577,83114.0,83113.0,0.368836]
["bitfinex","BTCUSD",1741779763137,0.25948877,83114.0,83113.0,0.1282]
["bitfinex","BTCUSD",1741779763339,0.27151977,83114.0,83113.0,0.1292]
["bitfinex","BTCUSD",1741779763751,0.25948877,83114.0,83113.0,0.1292]
["bitfinex","BTCUSD",1741779764591,0.30992157,83114.0,83113.0,0.1292]
["bitfinex","BTCUSD",1741779764926,0.27151977,83114.0,83113.0,0.1292]
["bitfinex","BTCUSD",1741779765921,0.27151977,83114.0,83113.0,0.1162]
["bitfinex","BTCUSD",1741779769935,0.27151977,83114.0,83113.0,0.003]
["bitfinex","BTCUSD",1741779770143,0.25948877,83114.0,83113.0,0.003]
["bitfinex","BTCUSD",1741779770335,0.01885577,83114.0,83113.0,0.003]
["bitfinex","BTCUSD",1741779770746,0.25948877,83114.0,83113.0,0.003]
["bitfinex","BTCUSD",1741779771158,0.01885577,83114.0,83113.0,0.255667]
["bitfinex","BTCUSD",1741779771857,0.01885577,83114.0,83113.0,0.2558364]
["bitfinex","BTCUSD",1741779772229,0.01919457,83114.0,83113.0,0.2438054]
["bitfinex","BTCUSD",1741779772357,0.01919457,83114.0,83113.0,0.2558364]
["bitfinex","BTCUSD",1741779773147,0.01919457,83114.0,83113.0,0.2338364]
["bitfinex","BTCUSD",1741779776254,0.012031,83114.0,83113.0,0.0001694]
["bitfinex","BTCUSD",1741779776453,0.01203,83120.0,83114.0,0.240631]
["bitfinex","BTCUSD",1741779776658,0.240622,83118.0,83113.0,0.2408054]
["bitfinex","BTCUSD",1741779777261,0.240624,83117.0,83113.0,0.2408054]
["bitfinex","BTCUSD",1741779777687,0.252653,83118.0,83113.0,0.2408054]
["bitfinex","BTCUSD",1741779777864,0.252653,83118.0,83114.0,0.240632]
["bitfinex","BTCUSD",1741779778467,0.240622,83118.0,83114.0,0.240632]
["bitfinex","BTCUSD",1741779778726,0.240632,83115.0,83113.0,0.0001694]
["bitfinex","BTCUSD",1741779778925,0.240631,83115.0,83113.0,0.0011694]
["bitfinex","BTCUSD",1741779779132,0.252664,83114.0,83113.0,0.0011694]
["bitfinex","BTCUSD",1741779779493,0.252664,83114.0,83113.0,0.0001694]
["bitfinex","BTCUSD",1741779780327,0.240639,83112.0,83110.0,0.1044988]
["bitfinex","BTCUSD",1741779780703,0.25948694,83115.0,83113.0,0.001]
["bitfinex","BTCUSD",1741779780912,0.252664,83114.0,83113.0,0.001]
["bitfinex","BTCUSD",1741779781316,0.252664,83114.0,83113.0,0.003]
["bitfinex","BTCUSD",1741779781510,0.252664,83114.0,83113.0,0.002]
["bitfinex","BTCUSD",1741779781769,0.27151794,83115.0,83113.0,0.002]
["bitfinex","BTCUSD",1741779781948,0.240633,83114.0,83113.0,0.003]
["bitfinex","BTCUSD",1741779782173,0.01885594,83115.0,83113.0,0.003]
["bitfinex","BTCUSD",1741779782458,0.25948594,83115.0,83113.0,0.003]
["bitfinex","BTCUSD",1741779782626,0.240633,83114.0,83113.0,0.001]
["bitfinex","BTCUSD",1741779782828,0.25948594,83115.0,83113.0,0.001]
["bitfinex","BTCUSD",1741779783034,0.01885594,83115.0,83114.0,0.240633]
["bitfinex","BTCUSD",1741779783244,0.01885594,83115.0,83114.0,0.252664]
["bitfinex","BTCUSD",1741779783623,0.240602,83125.0,83121.0,0.240612]
["bitfinex","BTCUSD",1741779783846,0.240602,83125.0,83122.0,0.240608]
["bitfinex","BTCUSD",1741779784064,0.2529576,83129.0,83125.0,0.240601]
["bitfinex","BTCUSD",1741779784266,0.0003386,83129.0,83127.0,0.240595]
["bitfinex","BTCUSD",1741779784936,0.0003386,83129.0,83116.0,0.252658]
["bitfinex","BTCUSD",1741779784937,0.01203,83121.0,83116.0,0.252658]
["bitfinex","BTCUSD",1741779785129,0.240615,83120.0,83117.0,0.240623]
["bitfinex","BTCUSD",1741779785270,0.012031,83118.0,83113.0,0.1264588]
["bitfinex","BTCUSD",1741779785467,0.252651,83119.0,83115.0,0.240629]
["bitfinex","BTCUSD",1741779785692,0.252643,83121.0,83115.0,0.240629]
["bitfinex","BTCUSD",1741779785693,0.240613,83121.0,83118.0,0.240621]
["bitfinex","BTCUSD",1741779786012,0.240619,83119.0,83116.0,0.240627]
["bitfinex","BTCUSD",1741779786561,0.0188547,83119.0,83117.0,0.240621]
["bitfinex","BTCUSD",1741779786762,0.0188547,83119.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741779786967,0.0188547,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1741779789709,0.0188547,83119.0,83118.0,0.332152]
["bitfinex","BTCUSD",1741779792061,0.0188547,83119.0,83118.0,0.0795]
["bitfinex","BTCUSD",1741779792231,0.0308847,83119.0,83117.0,0.12608]
["bitfinex","BTCUSD",1741779792432,0.0308847,83119.0,83117.0,0.10408]
["bitfinex","BTCUSD",1741779792632,0.240633,83114.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741779792831,0.252664,83114.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741779793034,0.552664,83114.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741779793415,0.552664,83114.0,83104.0,0.00012672]
["bitfinex","BTCUSD",1741779793416,0.552691,83105.0,83104.0,0.00012672]
["bitfinex","BTCUSD",1741779793625,0.678771,83105.0,83104.0,0.00012672]
["bitfinex","BTCUSD",1741779794747,0.70235907,83105.0,83104.0,0.00012672]
["bitfinex","BTCUSD",1741779795826,0.72321853,83105.0,83104.0,0.00012672]
["bitfinex","BTCUSD",1741779796203,0.72521853,83105.0,83104.0,0.00012672]
["bitfinex","BTCUSD",1741779796597,0.53848888,83105.0,83104.0,0.00012672]
["bitfinex","BTCUSD",1741779797119,0.55052088,83105.0,83104.0,0.00012672]
["bitfinex","BTCUSD",1741779799115,0.42444088,83105.0,83104.0,0.00012672]
["bitfinex","BTCUSD",1741779799525,0.56351846,83105.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741779799920,0.32285946,83105.0,83100.0,1.23093825]
["bitfinex","BTCUSD",1741779800120,0.3,83104.0,83101.0,0.240668]
["bitfinex","BTCUSD",1741779801354,0.240662,83104.0,83100.0,1.21890625]
["bitfinex","BTCUSD",1741779801556,0.240668,83102.0,83100.0,0.97823325]
["bitfinex","BTCUSD",1741779801955,0.220668,83102.0,83100.0,0.97823325]
["bitfinex","BTCUSD",1741779802166,0.24067,83101.0,83100.0,0.97823325]
["bitfinex","BTCUSD",1741779802493,0.02285946,83105.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741779802711,0.012033,83104.0,83100.0,0.97823325]
["bitfinex","BTCUSD",1741779802914,0.240665,83103.0,83100.0,0.97823325]
["bitfinex","BTCUSD",1741779803072,0.24067,83102.0,83100.0,0.97823325]
["bitfinex","BTCUSD",1741779803272,0.001,83102.0,83100.0,0.97823325]
["bitfinex","BTCUSD",1741779803502,0.25951846,83105.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741779803671,0.240663,83104.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741779803917,0.240663,83104.0,83100.0,1.23093925]
["bitfinex","BTCUSD",1741779803918,0.240665,83103.0,83100.0,1.23093925]
["bitfinex","BTCUSD",1741779804679,0.240663,83104.0,83101.0,0.240669]
["bitfinex","BTCUSD",1741779804874,0.240665,83103.0,83100.0,1.23093925]
["bitfinex","BTCUSD",1741779805082,0.001,83102.0,83100.0,1.23093925]
["bitfinex","BTCUSD",1741779805495,0.240668,83102.0,83100.0,0.97823325]
["bitfinex","BTCUSD",1741779805759,0.252703,83101.0,83100.0,0.97823325]
["bitfinex","BTCUSD",1741779806283,0.241668,83102.0,83100.0,0.97823325]
["bitfinex","BTCUSD",1741779806717,0.242668,83102.0,83100.0,0.97823325]
["bitfinex","BTCUSD",1741779807037,0.001,83102.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741779807192,0.001,83102.0,83101.0,0.23967]
["bitfinex","BTCUSD",1741779807393,0.241668,83102.0,83100.0,0.97823325]
["bitfinex","BTCUSD",1741779807605,0.24067,83101.0,83100.0,0.97823325]
["bitfinex","BTCUSD",1741779808205,0.240668,83102.0,83100.0,0.97823325]
["bitfinex","BTCUSD",1741779808479,0.241668,83102.0,83100.0,0.97823325]
["bitfinex","BTCUSD",1741779808891,0.012033,83101.0,83100.0,0.97823325]
["bitfinex","BTCUSD",1741779809116,0.252703,83101.0,83100.0,0.97840265]
["bitfinex","BTCUSD",1741779810412,0.253703,83101.0,83100.0,0.97840265]
["bitfinex","BTCUSD",1741779810763,0.001,83101.0,83100.0,1.23110865]
["bitfinex","BTCUSD",1741779813451,0.001,83101.0,83100.0,1.20910865]
["bitfinex","BTCUSD",1741779816756,0.001,83101.0,83100.0,1.19707565]
["bitfinex","BTCUSD",1741779817561,0.001,83101.0,83100.0,0.95640265]
["bitfinex","BTCUSD",1741779817751,0.24167,83101.0,83100.0,0.95640265]
["bitfinex","BTCUSD",1741779818031,0.001,83101.0,83100.0,0.95640265]
["bitfinex","BTCUSD",1741779818507,0.24167,83101.0,83100.0,0.95640265]
["bitfinex","BTCUSD",1741779818742,0.253703,83101.0,83100.0,0.95640265]
["bitfinex","BTCUSD",1741779818981,0.24167,83101.0,83100.0,0.95640265]
["bitfinex","BTCUSD",1741779819400,0.001,83101.0,83100.0,0.95640265]
["bitfinex","BTCUSD",1741779819657,0.001,83101.0,83100.0,1.20910865]
["bitfinex","BTCUSD",1741779820329,0.001,83101.0,83100.0,1.18710865]
["bitfinex","BTCUSD",1741779820818,0.001,83101.0,83100.0,1.26820865]
["bitfinex","BTCUSD",1741779821267,0.0013388,83101.0,83100.0,1.26820865]
["bitfinex","BTCUSD",1741779822138,0.0003388,83101.0,83100.0,1.26820865]
["bitfinex","BTCUSD",1741779822555,0.0003388,83101.0,83100.0,1.17507565]
["bitfinex","BTCUSD",1741779822791,0.0003388,83101.0,83100.0,1.18710865]
["bitfinex","BTCUSD",1741779823793,0.0003388,83101.0,83100.0,1.23560865]
["bitfinex","BTCUSD",1741779824340,0.0003388,83101.0,83100.0,1.23660865]
["bitfinex","BTCUSD",1741779825438,0.0003388,83101.0,83100.0,1.23760865]
["bitfinex","BTCUSD",1741779825644,0.0003388,83101.0,83100.0,1.24060865]
["bitfinex","BTCUSD",1741779825882,0.0191961,83101.0,83100.0,1.23860865]
["bitfinex","BTCUSD",1741779826294,0.0191961,83101.0,83100.0,1.24160865]
["bitfinex","BTCUSD",1741779826634,0.0191961,83101.0,83100.0,1.23860865]
["bitfinex","BTCUSD",1741779827238,0.0191961,83101.0,83100.0,1.31960865]
["bitfinex","BTCUSD",1741779827601,0.0191961,83101.0,83100.0,1.32360865]
["bitfinex","BTCUSD",1741779836383,0.0191961,83101.0,83100.0,1.44952865]
["bitfinex","BTCUSD",1741779839355,0.0191961,83101.0,83100.0,1.31998865]
["bitfinex","BTCUSD",1741779839564,0.0003388,83101.0,83100.0,1.31998865]
["bitfinex","BTCUSD",1741779840306,0.0003388,83101.0,83100.0,1.31598865]
["bitfinex","BTCUSD",1741779840775,0.0003388,83101.0,83100.0,1.31998865]
["bitfinex","BTCUSD",1741779840973,0.0003388,83101.0,83100.0,1.31698865]
["bitfinex","BTCUSD",1741779841174,0.0003388,83101.0,83100.0,1.31298865]
["bitfinex","BTCUSD",1741779841553,0.0003388,83101.0,83100.0,1.31698865]
["bitfinex","BTCUSD",1741779842588,0.0003388,83101.0,83100.0,1.31998865]
["bitfinex","BTCUSD",1741779842728,0.0003388,83101.0,83100.0,1.31698865]
["bitfinex","BTCUSD",1741779843164,0.0003388,83101.0,83100.0,1.31998865]
["bitfinex","BTCUSD",1741779848446,0.0003388,83101.0,83100.0,1.31994865]
["bitfinex","BTCUSD",1741779850087,0.0003388,83101.0,83100.0,1.30791565]
["bitfinex","BTCUSD",1741779850319,0.0003388,83101.0,83100.0,1.06724265]
["bitfinex","BTCUSD",1741779850677,0.0123718,83101.0,83100.0,1.06724265]
["bitfinex","BTCUSD",1741779850998,0.2530418,83101.0,83100.0,0.94140265]
["bitfinex","BTCUSD",1741779851207,0.2530418,83101.0,83100.0,0.93740265]
["bitfinex","BTCUSD",1741779851440,0.0003388,83101.0,83100.0,0.93440265]
["bitfinex","BTCUSD",1741779851611,0.0003388,83101.0,83100.0,1.17707565]
["bitfinex","BTCUSD",1741779851836,0.0003388,83101.0,83100.0,1.17807565]
["bitfinex","BTCUSD",1741779852021,0.0003388,83101.0,83100.0,1.17607565]
["bitfinex","BTCUSD",1741779852388,0.0003388,83101.0,83100.0,0.91340265]
["bitfinex","BTCUSD",1741779852588,0.2530418,83101.0,83100.0,0.91340265]
["bitfinex","BTCUSD",1741779853212,0.2530418,83101.0,83100.0,0.91240265]
["bitfinex","BTCUSD",1741779853562,0.2540418,83101.0,83100.0,0.91240265]
["bitfinex","BTCUSD",1741779853761,0.2530418,83101.0,83100.0,0.91240265]
["bitfinex","BTCUSD",1741779854993,0.2540418,83101.0,83100.0,0.91240265]
["bitfinex","BTCUSD",1741779855131,0.2530418,83101.0,83100.0,0.91240265]
["bitfinex","BTCUSD",1741779856526,0.27190084,83101.0,83100.0,0.91240265]
["bitfinex","BTCUSD",1741779856724,0.27390084,83101.0,83100.0,0.91240265]
["bitfinex","BTCUSD",1741779857373,0.35628305,83101.0,83100.0,0.91240265]
["bitfinex","BTCUSD",1741779857548,0.35628305,83101.0,83100.0,0.87699804]
["bitfinex","BTCUSD",1741779857549,0.65628305,83101.0,83100.0,0.87699804]
["bitfinex","BTCUSD",1741779857906,0.7480239,83101.0,83100.0,0.66688805]
["bitfinex","BTCUSD",1741779858108,0.012036,83084.0,83075.0,0.0003388]
["bitfinex","BTCUSD",1741779858415,0.25278,83076.0,83075.0,0.0001694]
["bitfinex","BTCUSD",1741779858609,0.55278,83076.0,83075.0,0.0001694]
["bitfinex","BTCUSD",1741779859696,0.240762,83070.0,83065.0,0.240774]
["bitfinex","BTCUSD",1741779860437,0.01886551,83069.0,83065.0,0.240774]
["bitfinex","BTCUSD",1741779860625,0.25962951,83069.0,83064.0,0.2189464]
["bitfinex","BTCUSD",1741779861249,0.03694392,83069.0,83067.0,0.240768]
["bitfinex","BTCUSD",1741779861812,0.03694392,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1741779862022,0.03694392,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1741779862582,0.01807841,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1741779862935,0.24075,83074.0,83069.0,0.252801]
["bitfinex","BTCUSD",1741779863257,0.240746,83075.0,83070.0,0.240759]
["bitfinex","BTCUSD",1741779863569,0.240749,83074.0,83070.0,0.240759]
["bitfinex","BTCUSD",1741779864041,0.01775363,83074.0,83065.0,0.252811]
["bitfinex","BTCUSD",1741779864253,0.240757,83071.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741779864471,0.240757,83072.0,83067.0,0.240767]
["bitfinex","BTCUSD",1741779864669,0.240755,83072.0,83067.0,0.240767]
["bitfinex","BTCUSD",1741779864876,0.002,83075.0,83070.0,0.252798]
["bitfinex","BTCUSD",1741779865072,0.001,83074.0,83071.0,0.240757]
["bitfinex","BTCUSD",1741779865492,0.26032347,83074.0,83070.0,0.252798]
["bitfinex","BTCUSD",1741779865703,0.240754,83073.0,83069.0,0.240763]
["bitfinex","BTCUSD",1741779865915,0.240754,83073.0,83070.0,0.24076]
["bitfinex","BTCUSD",1741779866553,0.240752,83073.0,83070.0,0.24076]
["bitfinex","BTCUSD",1741779867037,0.240755,83072.0,83068.0,0.252802]
["bitfinex","BTCUSD",1741779867374,0.240755,83072.0,83069.0,0.240762]
["bitfinex","BTCUSD",1741779867551,0.240755,83072.0,83068.0,0.252802]
["bitfinex","BTCUSD",1741779867770,0.240758,83071.0,83066.0,0.252809]
["bitfinex","BTCUSD",1741779867998,0.240758,83071.0,83067.0,0.240769]
["bitfinex","BTCUSD",1741779868258,0.240758,83071.0,83067.0,0.218769]
["bitfinex","BTCUSD",1741779868497,0.240769,83067.0,83064.0,0.240777]
["bitfinex","BTCUSD",1741779868736,0.012038,83066.0,83061.0,0.240784]
["bitfinex","BTCUSD",1741779868965,0.24078,83064.0,83061.0,0.240786]
["bitfinex","BTCUSD",1741779869225,0.24078,83064.0,83058.0,0.240793]
["bitfinex","BTCUSD",1741779869226,0.012039,83062.0,83058.0,0.240793]
["bitfinex","BTCUSD",1741779869417,0.240774,83066.0,83063.0,0.240778]
["bitfinex","BTCUSD",1741779869559,0.01886585,83064.0,83063.0,0.240778]
["bitfinex","BTCUSD",1741779869782,0.25964385,83064.0,83061.0,0.252825]
["bitfinex","BTCUSD",1741779869980,0.25964385,83064.0,83061.0,0.253825]
["bitfinex","BTCUSD",1741779870301,0.01886585,83064.0,83063.0,0.240781]
["bitfinex","BTCUSD",1741779870499,0.01886585,83064.0,83061.0,0.001]
["bitfinex","BTCUSD",1741779870657,0.25964385,83064.0,83061.0,0.241786]
["bitfinex","BTCUSD",1741779871051,0.240783,83062.0,83061.0,0.001]
["bitfinex","BTCUSD",1741779871261,0.240781,83063.0,83061.0,0.001]
["bitfinex","BTCUSD",1741779871444,0.240781,83063.0,83060.0,0.240789]
["bitfinex","BTCUSD",1741779871639,0.01886585,83064.0,83062.0,0.240782]
["bitfinex","BTCUSD",1741779871938,0.01886585,83064.0,83059.0,0.252831]
["bitfinex","BTCUSD",1741779871939,0.01886585,83064.0,83063.0,0.001]
["bitfinex","BTCUSD",1741779872138,0.25964385,83064.0,83061.0,0.252825]
["bitfinex","BTCUSD",1741779872409,0.25964385,83064.0,83061.0,0.242786]
["bitfinex","BTCUSD",1741779872594,0.01886585,83064.0,83062.0,0.240783]
["bitfinex","BTCUSD",1741779872975,0.240783,83063.0,83059.0,0.252829]
["bitfinex","BTCUSD",1741779873141,0.240783,83063.0,83062.0,0.002]
["bitfinex","BTCUSD",1741779873479,0.25964485,83064.0,83061.0,0.240784]
["bitfinex","BTCUSD",1741779873687,0.01886585,83064.0,83063.0,0.240781]
["bitfinex","BTCUSD",1741779874157,0.01886585,83064.0,83061.0,0.252823]
["bitfinex","BTCUSD",1741779874342,0.240783,83062.0,83059.0,0.252831]
["bitfinex","BTCUSD",1741779874575,0.25301052,83064.0,83061.0,0.240784]
["bitfinex","BTCUSD",1741779874787,0.240782,83063.0,83061.0,0.240784]
["bitfinex","BTCUSD",1741779874990,0.240778,83064.0,83062.0,0.240783]
["bitfinex","BTCUSD",1741779875193,0.240775,83065.0,83062.0,0.240783]
["bitfinex","BTCUSD",1741779875390,0.240775,83065.0,83061.0,0.252823]
["bitfinex","BTCUSD",1741779875850,0.24078,83064.0,83059.0,0.255831]
["bitfinex","BTCUSD",1741779876000,0.24078,83064.0,83060.0,0.240789]
["bitfinex","BTCUSD",1741779876210,0.24078,83064.0,83062.0,0.002]
["bitfinex","BTCUSD",1741779876590,0.24078,83065.0,83062.0,0.240782]
["bitfinex","BTCUSD",1741779876895,0.240779,83064.0,83061.0,0.242784]
["bitfinex","BTCUSD",1741779877292,0.24078,83065.0,83061.0,0.242786]
["bitfinex","BTCUSD",1741779877504,0.24078,83065.0,83061.0,0.002]
["bitfinex","BTCUSD",1741779877721,0.240778,83064.0,83061.0,0.002]
["bitfinex","BTCUSD",1741779877954,0.240778,83064.0,83061.0,0.242785]
["bitfinex","BTCUSD",1741779878164,0.240783,83063.0,83061.0,0.002]
["bitfinex","BTCUSD",1741779878379,0.240784,83062.0,83059.0,0.240787]
["bitfinex","BTCUSD",1741779878945,0.25964165,83065.0,83062.0,0.240781]
["bitfinex","BTCUSD",1741779879374,0.25964165,83065.0,83061.0,0.242786]
["bitfinex","BTCUSD",1741779879771,0.25964165,83065.0,83061.0,0.240785]
["bitfinex","BTCUSD",1741779879982,0.240778,83064.0,83059.0,0.255831]
["bitfinex","BTCUSD",1741779880185,0.012039,83060.0,83059.0,0.003]
["bitfinex","BTCUSD",1741779880383,0.240804,83055.0,83052.0,0.194099]
["bitfinex","BTCUSD",1741779880584,0.252837,83057.0,83053.0,0.240808]
["bitfinex","BTCUSD",1741779880792,0.240802,83056.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741779880993,0.240804,83055.0,83052.0,0.240811]
["bitfinex","BTCUSD",1741779881566,0.27170361,83057.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741779881769,0.01886661,83057.0,83056.0,0.252841]
["bitfinex","BTCUSD",1741779883095,0.01886661,83057.0,83056.0,0.254841]
["bitfinex","BTCUSD",1741779883600,0.01886661,83057.0,83056.0,0.331741]
["bitfinex","BTCUSD",1741779884968,0.01886661,83057.0,83056.0,0.378541]
["bitfinex","BTCUSD",1741779885162,0.000339,83067.0,83066.0,0.25281]
["bitfinex","BTCUSD",1741779886458,0.01618911,83067.0,83066.0,0.25281]
["bitfinex","BTCUSD",1741779886819,0.01818911,83067.0,83066.0,0.25281]
["bitfinex","BTCUSD",1741779887028,0.01818911,83067.0,83066.0,0.240772]
["bitfinex","BTCUSD",1741779887233,0.01818911,83067.0,83065.0,0.240774]
["bitfinex","BTCUSD",1741779887431,0.002339,83067.0,83065.0,0.218774]
["bitfinex","BTCUSD",1741779887632,0.004339,83067.0,83065.0,0.218774]
["bitfinex","BTCUSD",1741779888285,0.02120498,83067.0,83065.0,0.218774]
["bitfinex","BTCUSD",1741779888475,0.02320498,83067.0,83065.0,0.218774]
["bitfinex","BTCUSD",1741779888638,0.02120498,83067.0,83065.0,0.218774]
["bitfinex","BTCUSD",1741779889063,0.02320498,83067.0,83065.0,0.218774]
["bitfinex","BTCUSD",1741779889633,0.26397398,83067.0,83064.0,0.240776]
["bitfinex","BTCUSD",1741779890502,0.240774,83066.0,83063.0,0.24078]
["bitfinex","BTCUSD",1741779890729,0.02320498,83067.0,83064.0,0.240777]
["bitfinex","BTCUSD",1741779890953,0.02320498,83067.0,83065.0,0.240773]
["bitfinex","BTCUSD",1741779891156,0.02320498,83067.0,83063.0,0.24078]
["bitfinex","BTCUSD",1741779891345,0.26397498,83067.0,83064.0,0.240777]
["bitfinex","BTCUSD",1741779891518,0.26197498,83067.0,83064.0,0.240777]
["bitfinex","BTCUSD",1741779891720,0.001,83066.0,83065.0,0.240774]
["bitfinex","BTCUSD",1741779891917,0.001,83066.0,83065.0,0.252812]
["bitfinex","BTCUSD",1741779892434,0.01920498,83067.0,83066.0,0.25281]
["bitfinex","BTCUSD",1741779892819,0.02020498,83067.0,83066.0,0.25281]
["bitfinex","BTCUSD",1741779893655,0.01920498,83067.0,83066.0,0.240772]
["bitfinex","BTCUSD",1741779893878,0.02120498,83067.0,83065.0,0.2529815]
["bitfinex","BTCUSD",1741779894203,0.01920498,83067.0,83065.0,0.2529815]
["bitfinex","BTCUSD",1741779894719,0.01920498,83067.0,83065.0,0.2309815]
["bitfinex","BTCUSD",1741779895321,0.01920498,83067.0,83066.0,0.240772]
["bitfinex","BTCUSD",1741779896819,0.21702207,83070.0,83065.0,0.2309815]
["bitfinex","BTCUSD",1741779896949,0.012038,83066.0,83065.0,0.0001695]
["bitfinex","BTCUSD",1741779897916,0.25281,83066.0,83065.0,0.0001695]
["bitfinex","BTCUSD",1741779898118,0.240766,83068.0,83065.0,0.0001695]
["bitfinex","BTCUSD",1741779899016,0.24077,83067.0,83065.0,0.0001695]
["bitfinex","BTCUSD",1741779899244,0.240772,83066.0,83065.0,0.0001695]
["bitfinex","BTCUSD",1741779900169,0.25963863,83066.0,83065.0,0.0001695]
["bitfinex","BTCUSD",1741779900371,0.01886663,83066.0,83065.0,0.0001695]
["bitfinex","BTCUSD",1741779900569,0.01886663,83066.0,83065.0,0.2529825]
["bitfinex","BTCUSD",1741779901024,0.01886663,83066.0,83065.0,0.2409445]
["bitfinex","BTCUSD",1741779901776,0.01886663,83066.0,83064.0,0.2189455]
["bitfinex","BTCUSD",1741779902835,0.01886663,83066.0,83065.0,0.240775]
["bitfinex","BTCUSD",1741779903039,0.01886663,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1741779903376,0.01886663,83066.0,83065.0,0.240775]
["bitfinex","BTCUSD",1741779904224,0.01886663,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1741779906110,0.000339,83067.0,83065.0,0.252813]
["bitfinex","BTCUSD",1741779906111,0.000339,83067.0,83066.0,0.25281]
["bitfinex","BTCUSD",1741779906313,0.000339,83067.0,83066.0,0.33501]
["bitfinex","BTCUSD",1741779907602,0.000339,83067.0,83066.0,0.38491]
["bitfinex","BTCUSD",1741779907806,6.592e-05,83076.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741779907976,0.35990014,83099.0,83095.0,0.240685]
["bitfinex","BTCUSD",1741779908214,0.240682,83098.0,83094.0,0.240685]
["bitfinex","BTCUSD",1741779908423,0.240682,83098.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741779908424,0.240699,83092.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741779908595,0.240697,83092.0,83088.0,0.2407]
["bitfinex","BTCUSD",1741779908770,0.25273,83093.0,83089.0,0.240703]
["bitfinex","BTCUSD",1741779908951,0.35990114,83099.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741779909154,0.11922314,83099.0,83098.0,0.240679]
["bitfinex","BTCUSD",1741779909386,0.11922314,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1741779909585,0.11922314,83099.0,83096.0,0.252718]
["bitfinex","BTCUSD",1741779909857,0.01885996,83099.0,83097.0,0.240681]
["bitfinex","BTCUSD",1741779910072,0.01885996,83099.0,83096.0,0.236684]
["bitfinex","BTCUSD",1741779910238,0.01885996,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1741779910447,0.0421087,83099.0,83098.0,0.331512]
["bitfinex","BTCUSD",1741779911249,0.0481087,83099.0,83098.0,0.331512]
["bitfinex","BTCUSD",1741779911479,0.240683,83097.0,83092.0,0.287096]
["bitfinex","BTCUSD",1741779911687,0.012033,83098.0,83094.0,0.24069]
["bitfinex","BTCUSD",1741779911894,0.252737,83090.0,83089.0,0.1256]
["bitfinex","BTCUSD",1741779912100,0.012035,83090.0,83085.0,0.252751]
["bitfinex","BTCUSD",1741779912536,0.240697,83092.0,83087.0,0.240709]
["bitfinex","BTCUSD",1741779912739,0.252729,83093.0,83088.0,0.240705]
["bitfinex","BTCUSD",1741779912915,0.252732,83092.0,83087.0,0.252745]
["bitfinex","BTCUSD",1741779913117,0.252732,83092.0,83088.0,0.240707]
["bitfinex","BTCUSD",1741779913321,0.012034,83092.0,83088.0,0.240707]
["bitfinex","BTCUSD",1741779913492,0.012034,83092.0,83087.0,0.252745]
["bitfinex","BTCUSD",1741779913703,0.012034,83092.0,83085.0,0.001]
["bitfinex","BTCUSD",1741779913704,0.252749,83086.0,83085.0,0.001]
["bitfinex","BTCUSD",1741779913904,0.252741,83089.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741779914103,0.3,83098.0,83094.0,0.24069]
["bitfinex","BTCUSD",1741779914308,0.552715,83098.0,83093.0,0.240691]
["bitfinex","BTCUSD",1741779914630,0.012034,83093.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741779914977,0.240697,83092.0,83087.0,0.240708]
["bitfinex","BTCUSD",1741779915513,0.2407,83091.0,83087.0,0.240708]
["bitfinex","BTCUSD",1741779915712,0.240697,83092.0,83087.0,0.240708]
["bitfinex","BTCUSD",1741779916115,0.252738,83090.0,83086.0,0.240709]
["bitfinex","BTCUSD",1741779916598,0.001,83089.0,83086.0,0.240709]
["bitfinex","BTCUSD",1741779916806,0.001,83089.0,83087.0,0.240711]
["bitfinex","BTCUSD",1741779916920,0.012035,83090.0,83087.0,0.240711]
["bitfinex","BTCUSD",1741779917549,0.000339,83089.0,83088.0,0.240706]
["bitfinex","BTCUSD",1741779917748,0.000339,83089.0,83087.0,0.24071]
["bitfinex","BTCUSD",1741779918539,0.000339,83089.0,83086.0,0.253749]
["bitfinex","BTCUSD",1741779918718,0.000339,83089.0,83087.0,0.240711]
["bitfinex","BTCUSD",1741779919130,0.23854589,83093.0,83087.0,0.240711]
["bitfinex","BTCUSD",1741779919493,0.012035,83089.0,83086.0,0.001]
["bitfinex","BTCUSD",1741779919656,0.012035,83088.0,83086.0,0.001]
["bitfinex","BTCUSD",1741779919911,0.012036,83084.0,83075.0,0.00042154]
["bitfinex","BTCUSD",1741779920101,0.55278,83076.0,83075.0,0.00042154]
["bitfinex","BTCUSD",1741779920487,0.62848,83076.0,83075.0,0.00042154]
["bitfinex","BTCUSD",1741779920754,0.62848,83076.0,83064.0,0.0001695]
["bitfinex","BTCUSD",1741779920755,0.552813,83065.0,83064.0,0.0001695]
["bitfinex","BTCUSD",1741779921003,0.552813,83065.0,83064.0,0.00023542]
["bitfinex","BTCUSD",1741779921784,0.252855,83051.0,83050.0,1.02840492]
["bitfinex","BTCUSD",1741779922640,0.27007293,83051.0,83050.0,1.02840492]
["bitfinex","BTCUSD",1741779922845,0.57007293,83051.0,83050.0,1.02840492]
["bitfinex","BTCUSD",1741779924107,0.57007293,83051.0,83050.0,1.02940492]
["bitfinex","BTCUSD",1741779924306,0.69559293,83051.0,83050.0,1.02940492]
["bitfinex","BTCUSD",1741779925584,0.69559293,83051.0,83050.0,1.02920385]
["bitfinex","BTCUSD",1741779926032,0.69759293,83051.0,83050.0,1.02920385]
["bitfinex","BTCUSD",1741779926453,0.71646359,83051.0,83050.0,1.02820385]
["bitfinex","BTCUSD",1741779926857,0.71746359,83051.0,83050.0,1.02820385]
["bitfinex","BTCUSD",1741779928074,0.81750567,83051.0,83050.0,1.02820385]
["bitfinex","BTCUSD",1741779928377,0.71746359,83051.0,83050.0,1.02820385]
["bitfinex","BTCUSD",1741779928807,0.71546359,83051.0,83050.0,1.02820385]
["bitfinex","BTCUSD",1741779929001,0.71546359,83051.0,83050.0,1.00620385]
["bitfinex","BTCUSD",1741779929201,0.71946359,83051.0,83050.0,1.00620385]
["bitfinex","BTCUSD",1741779929716,0.72900444,83051.0,83050.0,1.00620385]
["bitfinex","BTCUSD",1741779929923,0.73300444,83051.0,83050.0,1.00620385]
["bitfinex","BTCUSD",1741779930128,0.73600444,83051.0,83050.0,1.00620385]
["bitfinex","BTCUSD",1741779930278,0.81097662,83051.0,83050.0,0.94610192]
["bitfinex","BTCUSD",1741779930593,0.99688062,83051.0,83050.0,0.94610192]
["bitfinex","BTCUSD",1741779930804,0.80997662,83051.0,83050.0,0.94610192]
["bitfinex","BTCUSD",1741779931143,0.77470444,83051.0,83050.0,0.94627132]
["bitfinex","BTCUSD",1741779931394,0.72900444,83051.0,83050.0,0.94627132]
["bitfinex","BTCUSD",1741779931584,0.73500444,83051.0,83050.0,0.94627132]
["bitfinex","BTCUSD",1741779931950,0.60948444,83051.0,83050.0,0.94627132]
["bitfinex","BTCUSD",1741779932149,0.60948444,83051.0,83050.0,0.86454748]
["bitfinex","BTCUSD",1741779932365,0.73644533,83051.0,83050.0,0.86454748]
["bitfinex","BTCUSD",1741779932584,0.89815833,83051.0,83050.0,0.86454748]
["bitfinex","BTCUSD",1741779932760,0.76567833,83051.0,83050.0,0.86454748]
["bitfinex","BTCUSD",1741779932964,0.88515833,83051.0,83050.0,0.86454748]
["bitfinex","BTCUSD",1741779933164,0.89115833,83051.0,83050.0,0.86454748]
["bitfinex","BTCUSD",1741779933368,0.89515833,83051.0,83050.0,0.86454748]
["bitfinex","BTCUSD",1741779934002,0.96852754,83051.0,83050.0,0.86454748]
["bitfinex","BTCUSD",1741779934823,0.72308665,83051.0,83050.0,0.80423748]
["bitfinex","BTCUSD",1741779935067,0.84856665,83051.0,83050.0,0.56431748]
["bitfinex","BTCUSD",1741779935619,0.72308665,83051.0,83050.0,0.56431748]
["bitfinex","BTCUSD",1741779935820,0.84856665,83051.0,83050.0,0.56431748]
["bitfinex","BTCUSD",1741779936045,0.72308665,83051.0,83050.0,0.56431748]
["bitfinex","BTCUSD",1741779936221,0.84856665,83051.0,83050.0,0.54231748]
["bitfinex","BTCUSD",1741779936360,0.96852754,83051.0,83050.0,0.54231748]
["bitfinex","BTCUSD",1741779937013,0.96852754,83051.0,83050.0,0.52631748]
["bitfinex","BTCUSD",1741779937216,0.96852754,83051.0,83050.0,0.46611748]
["bitfinex","BTCUSD",1741779937621,0.96852754,83051.0,83050.0,0.45611748]
["bitfinex","BTCUSD",1741779937830,0.96852754,83051.0,83050.0,0.41811748]
["bitfinex","BTCUSD",1741779938020,0.96852754,83051.0,83050.0,0.38211748]
["bitfinex","BTCUSD",1741779938672,0.71567254,83051.0,83050.0,0.38211748]
["bitfinex","BTCUSD",1741779938877,0.95648754,83051.0,83050.0,0.38211748]
["bitfinex","BTCUSD",1741779939080,0.96852754,83051.0,83050.0,0.38211748]
["bitfinex","BTCUSD",1741779940112,0.84856665,83051.0,83050.0,0.38211748]
["bitfinex","BTCUSD",1741779940418,0.84856665,83051.0,83050.0,0.24523835]
["bitfinex","BTCUSD",1741779940597,0.87356665,83051.0,83050.0,0.00748027]
["bitfinex","BTCUSD",1741779940772,0.552895,83038.0,83037.0,0.0003384]
["bitfinex","BTCUSD",1741779940970,0.678375,83038.0,83037.0,0.0003384]
["bitfinex","BTCUSD",1741779941575,0.83175061,83038.0,83037.0,0.0003384]
["bitfinex","BTCUSD",1741779941980,0.71191624,83038.0,83037.0,0.0003384]
["bitfinex","BTCUSD",1741779943387,0.71291624,83038.0,83037.0,0.0003384]
["bitfinex","BTCUSD",1741779943759,0.71191624,83038.0,83037.0,0.0003384]
["bitfinex","BTCUSD",1741779944114,0.252905,83035.0,83034.0,0.0003384]
["bitfinex","BTCUSD",1741779944292,0.552919,83030.0,83029.0,0.0001694]
["bitfinex","BTCUSD",1741779946957,0.56745985,83030.0,83029.0,0.0001694]
["bitfinex","BTCUSD",1741779947361,0.5863365,83030.0,83029.0,0.0001694]
["bitfinex","BTCUSD",1741779948429,0.252956,83018.0,83017.0,0.0745082]
["bitfinex","BTCUSD",1741779949280,0.01887699,83018.0,83017.0,0.0745082]
["bitfinex","BTCUSD",1741779949473,0.27183299,83018.0,83017.0,0.0745082]
["bitfinex","BTCUSD",1741779951319,0.03192199,83018.0,83017.0,0.0745082]
["bitfinex","BTCUSD",1741779951515,0.27283299,83018.0,83017.0,0.0745082]
["bitfinex","BTCUSD",1741779951860,0.03192199,83018.0,83017.0,0.0745082]
["bitfinex","BTCUSD",1741779952893,0.01987699,83018.0,83017.0,0.0745082]
["bitfinex","BTCUSD",1741779953107,0.01987699,83018.0,83017.0,0.3274672]
["bitfinex","BTCUSD",1741779953296,0.01987699,83018.0,83017.0,0.0745082]
["bitfinex","BTCUSD",1741779953586,0.03192199,83018.0,83017.0,0.0745082]
["bitfinex","BTCUSD",1741779953975,0.08570339,83018.0,83017.0,0.0745082]
["bitfinex","BTCUSD",1741779954174,0.07265839,83018.0,83017.0,0.0745082]
["bitfinex","BTCUSD",1741779954375,0.01887699,83018.0,83017.0,0.0745082]
["bitfinex","BTCUSD",1741779954815,0.01887699,83018.0,83017.0,0.0865532]
["bitfinex","BTCUSD",1741779954999,0.01887699,83018.0,83017.0,0.3274672]
["bitfinex","BTCUSD",1741779955225,0.01887699,83018.0,83017.0,0.0745082]
["bitfinex","BTCUSD",1741779955423,0.04605879,83018.0,83017.0,0.0525082]
["bitfinex","BTCUSD",1741779955744,0.03092199,83018.0,83017.0,0.0525082]
["bitfinex","BTCUSD",1741779956353,0.27183299,83018.0,83017.0,0.0526777]
["bitfinex","BTCUSD",1741779956551,0.01887699,83018.0,83017.0,0.2935917]
["bitfinex","BTCUSD",1741779957610,0.01887699,83018.0,83017.0,0.0526777]
["bitfinex","BTCUSD",1741779958023,0.01887699,83018.0,83017.0,0.3056367]
["bitfinex","BTCUSD",1741779960589,0.01887699,83018.0,83017.0,0.2935917]
["bitfinex","BTCUSD",1741779960909,0.01887699,83018.0,83017.0,0.3056367]
["bitfinex","BTCUSD",1741779962028,0.012044,83026.0,83023.0,0.0767]
["bitfinex","BTCUSD",1741779962161,0.012044,83024.0,83023.0,0.0767]
["bitfinex","BTCUSD",1741779962565,0.012044,83026.0,83023.0,0.0547]
["bitfinex","BTCUSD",1741779962796,0.012044,83026.0,83023.0,0.295594]
["bitfinex","BTCUSD",1741779962996,0.012044,83026.0,83023.0,0.0547]
["bitfinex","BTCUSD",1741779963767,0.012044,83026.0,83022.0,0.240897]
["bitfinex","BTCUSD",1741779964171,0.012044,83023.0,83020.0,0.240905]
["bitfinex","BTCUSD",1741779964437,0.012044,83026.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741779964617,0.012044,83026.0,83023.0,0.240896]
["bitfinex","BTCUSD",1741779964813,0.3,83030.0,83026.0,0.240886]
["bitfinex","BTCUSD",1741779964998,0.3,83030.0,83029.0,0.240879]
["bitfinex","BTCUSD",1741779965235,0.3,83030.0,83029.0,0.300522]
["bitfinex","BTCUSD",1741779965531,0.31887574,83030.0,83029.0,0.298522]
["bitfinex","BTCUSD",1741779965693,0.31887574,83030.0,83029.0,0.1292]
["bitfinex","BTCUSD",1741779965896,0.02187574,83030.0,83029.0,0.1292]
["bitfinex","BTCUSD",1741779966391,0.01887574,83030.0,83029.0,0.1292]
["bitfinex","BTCUSD",1741779966604,0.03391874,83030.0,83029.0,0.1292]
["bitfinex","BTCUSD",1741779967640,0.03391874,83030.0,83029.0,0.0476]
["bitfinex","BTCUSD",1741779967837,0.33391874,83030.0,83029.0,0.0476]
["bitfinex","BTCUSD",1741779968040,0.57479474,83030.0,83024.0,0.322893]
["bitfinex","BTCUSD",1741779968272,0.012044,83028.0,83024.0,0.322893]
["bitfinex","BTCUSD",1741779968593,0.25858565,83027.0,83024.0,0.082]
["bitfinex","BTCUSD",1741779968736,0.012044,83025.0,83020.0,0.288003]
["bitfinex","BTCUSD",1741779969167,0.012044,83028.0,83020.0,0.059145]
["bitfinex","BTCUSD",1741779969368,0.33291874,83030.0,83025.0,0.240889]
["bitfinex","BTCUSD",1741779969771,0.33125794,83030.0,83025.0,0.218889]
["bitfinex","BTCUSD",1741779970010,0.252933,83026.0,83023.0,0.0001696]
["bitfinex","BTCUSD",1741779970495,0.012044,83026.0,83023.0,0.0001696]
["bitfinex","BTCUSD",1741779970707,0.252938,83024.0,83023.0,0.0001696]
["bitfinex","BTCUSD",1741779971443,0.378298,83024.0,83023.0,0.0001696]
["bitfinex","BTCUSD",1741779971648,0.678298,83024.0,83023.0,0.0001696]
["bitfinex","BTCUSD",1741779973261,0.681298,83024.0,83023.0,0.0001696]
["bitfinex","BTCUSD",1741779973869,0.240906,83020.0,83017.0,0.0001695]
["bitfinex","BTCUSD",1741779974021,0.012048,83001.0,82996.0,0.1299]
["bitfinex","BTCUSD",1741779974226,0.012047,83005.0,82999.0,0.240965]
["bitfinex","BTCUSD",1741779974433,0.252996,83005.0,82999.0,0.240965]
["bitfinex","BTCUSD",1741779975084,0.253,83004.0,82997.0,0.253014]
["bitfinex","BTCUSD",1741779975351,0.01217343,83004.0,82998.0,0.240966]
["bitfinex","BTCUSD",1741779975772,0.553008,83001.0,82984.0,0.049]
["bitfinex","BTCUSD",1741779976006,0.3,83001.0,83000.0,0.71706308]
["bitfinex","BTCUSD",1741779976218,0.42532,83001.0,83000.0,0.95802608]
["bitfinex","BTCUSD",1741779976422,0.42532,83001.0,83000.0,1.05117408]
["bitfinex","BTCUSD",1741779976633,0.42532,83001.0,83000.0,0.71706308]
["bitfinex","BTCUSD",1741779976837,0.42532,83001.0,83000.0,0.69506308]
["bitfinex","BTCUSD",1741779977030,0.12532,83001.0,83000.0,0.69506308]
["bitfinex","BTCUSD",1741779977167,0.002,83001.0,83000.0,0.69506308]
["bitfinex","BTCUSD",1741779977368,0.312047,83003.0,83000.0,0.69506308]
["bitfinex","BTCUSD",1741779977598,0.253008,83001.0,83000.0,0.69506308]
["bitfinex","BTCUSD",1741779978334,0.012047,83002.0,83000.0,0.69506308]
["bitfinex","BTCUSD",1741779978626,0.253008,83001.0,83000.0,0.69506308]
["bitfinex","BTCUSD",1741779978805,0.255008,83001.0,83000.0,0.69506308]
["bitfinex","BTCUSD",1741779979025,0.014048,83001.0,83000.0,0.69506308]
["bitfinex","BTCUSD",1741779979208,0.012048,83001.0,83000.0,0.69506308]
["bitfinex","BTCUSD",1741779979410,0.002,83001.0,83000.0,0.69506308]
["bitfinex","BTCUSD",1741779979645,0.014048,83001.0,83000.0,0.69506308]
["bitfinex","BTCUSD",1741779980202,0.255008,83001.0,83000.0,0.69506308]
["bitfinex","BTCUSD",1741779980432,0.37496889,83001.0,83000.0,0.69506308]
["bitfinex","BTCUSD",1741779980970,0.67496889,83001.0,83000.0,0.69506308]
["bitfinex","BTCUSD",1741779981944,0.67296889,83001.0,83000.0,0.69506308]
["bitfinex","BTCUSD",1741779982347,0.67496889,83001.0,83000.0,0.69506308]
["bitfinex","BTCUSD",1741779982552,0.67296889,83001.0,83000.0,0.69506308]
["bitfinex","BTCUSD",1741779982973,0.317048,83001.0,83000.0,0.69506308]
["bitfinex","BTCUSD",1741779983138,0.43032,83001.0,83000.0,0.69506308]
["bitfinex","BTCUSD",1741779983495,0.442368,83001.0,83000.0,0.69506308]
["bitfinex","BTCUSD",1741779984000,0.442368,83001.0,83000.0,0.69523268]
["bitfinex","BTCUSD",1741779984200,0.442368,83001.0,83000.0,0.67323268]
["bitfinex","BTCUSD",1741779985018,0.47667264,83001.0,83000.0,0.67323268]
["bitfinex","BTCUSD",1741779985784,0.71763264,83001.0,83000.0,0.67323268]
["bitfinex","BTCUSD",1741779985985,0.7022118,83001.0,83000.0,0.67323268]
["bitfinex","BTCUSD",1741779987960,0.71675265,83001.0,83000.0,0.55308928]
["bitfinex","BTCUSD",1741779989191,0.71175265,83001.0,83000.0,0.55308928]
["bitfinex","BTCUSD",1741779989720,0.71875265,83001.0,83000.0,0.55308928]
["bitfinex","BTCUSD",1741779990128,0.7042118,83001.0,83000.0,0.55308928]
["bitfinex","BTCUSD",1741779990754,0.4632518,83001.0,83000.0,0.55308928]
["bitfinex","BTCUSD",1741779990954,0.7042118,83001.0,83000.0,0.55308928]
["bitfinex","BTCUSD",1741779991171,0.5788918,83001.0,83000.0,0.55308928]
["bitfinex","BTCUSD",1741779991387,0.0258838,83001.0,83000.0,0.78410028]
["bitfinex","BTCUSD",1741779991608,0.007,83001.0,83000.0,0.86070028]
["bitfinex","BTCUSD",1741779992001,0.007,83001.0,83000.0,0.84865228]
["bitfinex","BTCUSD",1741779992206,0.007,83001.0,83000.0,0.86070028]
["bitfinex","BTCUSD",1741779992425,0.01596607,83004.0,83003.0,0.253002]
["bitfinex","BTCUSD",1741779992776,0.01596607,83004.0,83003.0,0.249002]
["bitfinex","BTCUSD",1741779993593,0.01596607,83004.0,83003.0,0.420522]
["bitfinex","BTCUSD",1741779993773,0.00012643,83004.0,83003.0,0.495522]
["bitfinex","BTCUSD",1741779993974,0.00512643,83004.0,83003.0,0.495522]
["bitfinex","BTCUSD",1741779994180,0.00012643,83004.0,83003.0,0.495522]
["bitfinex","BTCUSD",1741779995637,0.02434599,83004.0,83003.0,0.483475]
["bitfinex","BTCUSD",1741779995834,0.01934599,83004.0,83003.0,0.24652]
["bitfinex","BTCUSD",1741779996034,0.07224164,83004.0,83003.0,0.24652]
["bitfinex","BTCUSD",1741779996239,0.07224164,83004.0,83003.0,0.24852]
["bitfinex","BTCUSD",1741779996440,0.01934599,83004.0,83003.0,0.17352]
["bitfinex","BTCUSD",1741779996774,0.01934599,83004.0,83003.0,0.185567]
["bitfinex","BTCUSD",1741779996979,0.01934599,83004.0,83003.0,0.183567]
["bitfinex","BTCUSD",1741779997974,0.01934599,83004.0,83003.0,0.184567]
["bitfinex","BTCUSD",1741780000077,0.01934599,83004.0,83003.0,0.059247]
["bitfinex","BTCUSD",1741780000696,0.01934599,83004.0,83003.0,0.300202]
["bitfinex","BTCUSD",1741780003534,0.01934599,83004.0,83003.0,0.278202]
["bitfinex","BTCUSD",1741780004029,0.01934599,83004.0,83003.0,0.001]
["bitfinex","BTCUSD",1741780005036,0.03139299,83004.0,83003.0,0.001]
["bitfinex","BTCUSD",1741780005262,0.01934599,83004.0,83003.0,0.001]
["bitfinex","BTCUSD",1741780006211,0.01934599,83004.0,83003.0,0.241955]
["bitfinex","BTCUSD",1741780006335,0.01934599,83004.0,83003.0,0.001]
["bitfinex","BTCUSD",1741780006998,0.01934599,83004.0,83002.0,0.240957]
["bitfinex","BTCUSD",1741780007365,0.01934599,83004.0,83000.0,0.78410028]
["bitfinex","BTCUSD",1741780007748,0.01934599,83004.0,83003.0,0.0001696]
["bitfinex","BTCUSD",1741780008020,0.09874574,83004.0,83003.0,0.0001696]
["bitfinex","BTCUSD",1741780008217,0.27234499,83004.0,83003.0,0.0001696]
["bitfinex","BTCUSD",1741780010186,0.22059074,83005.0,83003.0,0.0001696]
["bitfinex","BTCUSD",1741780010415,0.012047,83004.0,83003.0,0.0001696]
["bitfinex","BTCUSD",1741780010548,0.012047,83004.0,83000.0,0.50925888]
["bitfinex","BTCUSD",1741780010780,0.01568747,83007.0,83000.0,0.50925888]
["bitfinex","BTCUSD",1741780010989,0.02456583,83011.0,83005.0,0.240949]
["bitfinex","BTCUSD",1741780011195,0.02456583,83011.0,83006.0,0.252987]
["bitfinex","BTCUSD",1741780011377,0.001,83005.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741780011577,0.001,83005.0,83004.0,0.252993]
["bitfinex","BTCUSD",1741780012437,0.001,83005.0,83004.0,0.240946]
["bitfinex","BTCUSD",1741780012634,0.001,83005.0,83004.0,0.252993]
["bitfinex","BTCUSD",1741780012813,0.01609902,83007.0,83004.0,0.252993]
["bitfinex","BTCUSD",1741780013016,0.252981,83010.0,83004.0,0.240946]
["bitfinex","BTCUSD",1741780013234,0.001,83007.0,83005.0,0.240949]
["bitfinex","BTCUSD",1741780014319,0.01888103,83009.0,83006.0,0.240946]
["bitfinex","BTCUSD",1741780014661,0.01888103,83009.0,83007.0,0.240943]
["bitfinex","BTCUSD",1741780015065,0.03501771,83009.0,83008.0,0.252987]
["bitfinex","BTCUSD",1741780015985,0.03501771,83009.0,83008.0,0.24094]
["bitfinex","BTCUSD",1741780016325,0.03501771,83009.0,83007.0,0.239943]
["bitfinex","BTCUSD",1741780016551,0.03501771,83009.0,83008.0,0.24094]
["bitfinex","BTCUSD",1741780017039,0.03701771,83009.0,83008.0,0.24094]
["bitfinex","BTCUSD",1741780017757,0.03701771,83009.0,83008.0,0.21894]
["bitfinex","BTCUSD",1741780018393,0.03701771,83009.0,83008.0,0.310487]
["bitfinex","BTCUSD",1741780019308,0.03735691,83009.0,83008.0,0.310487]
["bitfinex","BTCUSD",1741780019900,0.03535691,83009.0,83008.0,0.310487]
["bitfinex","BTCUSD",1741780020479,0.01922023,83009.0,83008.0,0.356987]
["bitfinex","BTCUSD",1741780021284,0.0003392,83009.0,83008.0,0.356987]
["bitfinex","BTCUSD",1741780023330,0.0003392,83009.0,83008.0,0.357987]
["bitfinex","BTCUSD",1741780023850,2e-07,83009.0,83008.0,0.356987]
["bitfinex","BTCUSD",1741780024051,2e-07,83009.0,83008.0,0.359987]
["bitfinex","BTCUSD",1741780024457,2e-07,83009.0,83008.0,0.356987]
["bitfinex","BTCUSD",1741780024658,2e-07,83009.0,83008.0,0.363987]
["bitfinex","BTCUSD",1741780025069,0.0003392,83026.0,83025.0,0.366291]
["bitfinex","BTCUSD",1741780025247,0.240844,83042.0,83038.0,0.24085]
["bitfinex","BTCUSD",1741780025455,0.24096098,83042.0,83039.0,0.24085]
["bitfinex","BTCUSD",1741780025719,0.24096098,83042.0,83038.0,0.24085]
["bitfinex","BTCUSD",1741780025920,0.00011698,83042.0,83040.0,0.240847]
["bitfinex","BTCUSD",1741780026375,0.00011698,83042.0,83041.0,0.251886]
["bitfinex","BTCUSD",1741780026725,0.01899106,83042.0,83041.0,0.251886]
["bitfinex","BTCUSD",1741780026870,0.0353228,83042.0,83041.0,0.251886]
["bitfinex","BTCUSD",1741780027227,0.0373228,83042.0,83041.0,0.251886]
["bitfinex","BTCUSD",1741780027388,0.0353228,83042.0,83041.0,0.251886]
["bitfinex","BTCUSD",1741780027586,0.0353228,83042.0,83041.0,0.331786]
["bitfinex","BTCUSD",1741780027807,0.0373228,83042.0,83041.0,0.331786]
["bitfinex","BTCUSD",1741780028012,0.0353228,83042.0,83041.0,0.331786]
["bitfinex","BTCUSD",1741780028408,0.0373228,83042.0,83041.0,0.381086]
["bitfinex","BTCUSD",1741780029632,0.0353228,83042.0,83041.0,0.252886]
["bitfinex","BTCUSD",1741780029832,0.012042,83039.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741780030032,0.240848,83040.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741780030033,0.240855,83038.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741780030237,0.240859,83037.0,83034.0,0.240862]
["bitfinex","BTCUSD",1741780030581,0.43216865,83041.0,83034.0,0.240862]
["bitfinex","BTCUSD",1741780030582,0.19132265,83041.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741780030697,0.252874,83046.0,83041.0,0.242844]
["bitfinex","BTCUSD",1741780030896,0.240839,83043.0,83041.0,0.002]
["bitfinex","BTCUSD",1741780031099,0.2761638,83042.0,83039.0,0.24085]
["bitfinex","BTCUSD",1741780031307,0.2761638,83042.0,83040.0,0.240847]
["bitfinex","BTCUSD",1741780031308,0.0353228,83042.0,83040.0,0.240847]
["bitfinex","BTCUSD",1741780031728,0.2761648,83042.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741780031938,0.0353228,83042.0,83039.0,0.240847]
["bitfinex","BTCUSD",1741780032356,0.0356616,83042.0,83039.0,0.240847]
["bitfinex","BTCUSD",1741780032867,0.240844,83041.0,83037.0,0.252896]
["bitfinex","BTCUSD",1741780033772,0.240847,83040.0,83037.0,0.252896]
["bitfinex","BTCUSD",1741780033970,0.240844,83041.0,83037.0,0.252896]
["bitfinex","BTCUSD",1741780034171,0.0366616,83042.0,83041.0,0.240844]
["bitfinex","BTCUSD",1741780034372,0.0366616,83042.0,83041.0,0.252886]
["bitfinex","BTCUSD",1741780035005,0.0356616,83042.0,83041.0,0.252886]
["bitfinex","BTCUSD",1741780035813,0.0356616,83042.0,83041.0,0.28820911]
["bitfinex","BTCUSD",1741780036013,0.0356616,83042.0,83041.0,0.252886]
["bitfinex","BTCUSD",1741780037125,0.0366616,83042.0,83041.0,0.230886]
["bitfinex","BTCUSD",1741780037448,0.01778752,83042.0,83041.0,0.279886]
["bitfinex","BTCUSD",1741780038437,0.01678752,83042.0,83041.0,0.279886]
["bitfinex","BTCUSD",1741780039833,0.01678752,83042.0,83041.0,0.283886]
["bitfinex","BTCUSD",1741780040453,0.03565924,83042.0,83041.0,0.283886]
["bitfinex","BTCUSD",1741780041984,0.0193275,83042.0,83041.0,0.283886]
["bitfinex","BTCUSD",1741780042842,0.00045578,83042.0,83041.0,0.283886]
["bitfinex","BTCUSD",1741780043836,0.00045578,83042.0,83041.0,0.409006]
["bitfinex","BTCUSD",1741780044200,0.00045578,83042.0,83041.0,0.484306]
["bitfinex","BTCUSD",1741780044517,0.00045578,83042.0,83041.0,0.4844753]
["bitfinex","BTCUSD",1741780045129,7.8e-07,83042.0,83041.0,0.4844753]
["bitfinex","BTCUSD",1741780045338,0.000339,83051.0,83050.0,0.383858]
["bitfinex","BTCUSD",1741780045339,7.8e-07,83051.0,83050.0,0.383858]
["bitfinex","BTCUSD",1741780045546,7.8e-07,83051.0,83050.0,0.798738]
["bitfinex","BTCUSD",1741780046197,0.01886711,83051.0,83050.0,0.798738]
["bitfinex","BTCUSD",1741780046417,0.24464648,83085.0,83050.0,0.798738]
["bitfinex","BTCUSD",1741780046418,0.11956648,83085.0,83084.0,0.252756]
["bitfinex","BTCUSD",1741780046823,0.00044601,83085.0,83084.0,0.252756]
["bitfinex","BTCUSD",1741780047447,0.00044601,83085.0,83084.0,0.251756]
["bitfinex","BTCUSD",1741780048122,0.00244601,83085.0,83084.0,0.251756]
["bitfinex","BTCUSD",1741780048400,0.01794602,83085.0,83084.0,0.251756]
["bitfinex","BTCUSD",1741780048649,0.03680949,83085.0,83084.0,0.251756]
["bitfinex","BTCUSD",1741780048904,0.02130948,83085.0,83084.0,0.251756]
["bitfinex","BTCUSD",1741780049397,0.02130948,83085.0,83084.0,0.229756]
["bitfinex","BTCUSD",1741780049661,0.01930948,83085.0,83084.0,0.229756]
["bitfinex","BTCUSD",1741780050142,0.01930948,83085.0,83084.0,0.241792]
["bitfinex","BTCUSD",1741780050626,0.01930948,83085.0,83084.0,0.277115]
["bitfinex","BTCUSD",1741780050823,0.01930948,83085.0,83084.0,0.241792]
["bitfinex","BTCUSD",1741780051458,0.03413548,83085.0,83084.0,0.241792]
["bitfinex","BTCUSD",1741780052039,0.01527201,83085.0,83084.0,0.241792]
["bitfinex","BTCUSD",1741780055018,0.0341353,83085.0,83084.0,0.241792]
["bitfinex","BTCUSD",1741780056384,0.0341353,83085.0,83084.0,0.219792]
["bitfinex","BTCUSD",1741780056832,0.0341353,83085.0,83084.0,0.2199612]
["bitfinex","BTCUSD",1741780059634,0.0341353,83085.0,83084.0,0.22116469]
["bitfinex","BTCUSD",1741780059844,0.0193093,83085.0,83084.0,0.3016612]
["bitfinex","BTCUSD",1741780061267,0.0193093,83085.0,83084.0,0.3470612]
["bitfinex","BTCUSD",1741780061437,0.00044601,83085.0,83084.0,0.3470612]
["bitfinex","BTCUSD",1741780062774,0.00044601,83085.0,83084.0,0.3500612]
["bitfinex","BTCUSD",1741780063174,0.00044601,83085.0,83084.0,0.3470612]
["bitfinex","BTCUSD",1741780063384,0.00044601,83085.0,83084.0,0.3530612]
["bitfinex","BTCUSD",1741780064392,1e-08,83085.0,83084.0,0.36760205]
["bitfinex","BTCUSD",1741780065887,1e-08,83085.0,83084.0,0.36160205]
["bitfinex","BTCUSD",1741780066089,1e-08,83085.0,83084.0,0.36860205]
["bitfinex","BTCUSD",1741780068865,0.00033841,83085.0,83084.0,0.36860205]
["bitfinex","BTCUSD",1741780070080,0.0003388,83090.0,83084.0,0.36860205]
["bitfinex","BTCUSD",1741780070081,6e-08,83090.0,83089.0,0.25274]
["bitfinex","BTCUSD",1741780070284,6e-08,83090.0,83089.0,0.45496]
["bitfinex","BTCUSD",1741780072372,6e-08,83090.0,83089.0,0.46196]
["bitfinex","BTCUSD",1741780075379,6e-08,83090.0,83089.0,0.45496]
["bitfinex","BTCUSD",1741780075802,6e-08,83090.0,83089.0,0.46196]
["bitfinex","BTCUSD",1741780076776,6e-08,83090.0,83089.0,0.63704]
["bitfinex","BTCUSD",1741780076982,6e-08,83090.0,83089.0,0.76192]
["bitfinex","BTCUSD",1741780077181,6e-08,83090.0,83089.0,0.77646085]
["bitfinex","BTCUSD",1741780077482,8.6e-07,83093.0,83092.0,0.552731]
["bitfinex","BTCUSD",1741780078310,8.6e-07,83093.0,83092.0,0.69427185]
["bitfinex","BTCUSD",1741780079394,8.6e-07,83093.0,83092.0,0.70127185]
["bitfinex","BTCUSD",1741780083447,8.6e-07,83093.0,83092.0,0.686731]
["bitfinex","BTCUSD",1741780084064,8.6e-07,83093.0,83092.0,0.70127185]
["bitfinex","BTCUSD",1741780085001,8.6e-07,83093.0,83092.0,0.72627185]
["bitfinex","BTCUSD",1741780087998,6.6e-07,83101.0,83100.0,0.252706]
["bitfinex","BTCUSD",1741780088219,6.6e-07,83101.0,83100.0,0.77114685]
["bitfinex","BTCUSD",1741780088553,6.6e-07,83101.0,83100.0,0.78635197]
["bitfinex","BTCUSD",1741780088762,6.6e-07,83101.0,83100.0,0.81135197]
["bitfinex","BTCUSD",1741780088960,6.6e-07,83101.0,83100.0,0.86075197]
["bitfinex","BTCUSD",1741780089592,1.74479186,83110.0,83109.0,0.252679]
["bitfinex","BTCUSD",1741780089826,1.19090491,83110.0,83109.0,0.667039]
["bitfinex","BTCUSD",1741780090030,1.19626597,83110.0,83109.0,0.667039]
["bitfinex","BTCUSD",1741780092491,1.19626597,83110.0,83109.0,0.674039]
["bitfinex","BTCUSD",1741780093117,1.19626597,83110.0,83109.0,0.68857985]
["bitfinex","BTCUSD",1741780093319,0.65129697,83110.0,83109.0,0.76867985]
["bitfinex","BTCUSD",1741780096040,0.65129697,83110.0,83109.0,0.76167985]
["bitfinex","BTCUSD",1741780096601,0.65129697,83110.0,83109.0,0.76867985]
["bitfinex","BTCUSD",1741780096803,0.65129697,83110.0,83109.0,0.674039]
["bitfinex","BTCUSD",1741780099866,0.65129697,83110.0,83109.0,0.673959]
["bitfinex","BTCUSD",1741780100068,0.65129697,83110.0,83109.0,0.29656]
["bitfinex","BTCUSD",1741780100274,0.65129697,83110.0,83109.0,0.42128]
["bitfinex","BTCUSD",1741780100806,0.65129697,83110.0,83109.0,0.12472]
["bitfinex","BTCUSD",1741780101209,0.65129697,83110.0,83109.0,0.12772]
["bitfinex","BTCUSD",1741780101595,0.65129697,83110.0,83109.0,0.243647]
["bitfinex","BTCUSD",1741780101793,0.65129697,83110.0,83109.0,0.003]
["bitfinex","BTCUSD",1741780102334,0.64593591,83110.0,83109.0,0.003]
["bitfinex","BTCUSD",1741780102542,0.65023541,83110.0,83104.0,0.365381]
["bitfinex","BTCUSD",1741780102761,0.65023541,83110.0,83109.0,0.002]
["bitfinex","BTCUSD",1741780103333,0.65023541,83110.0,83109.0,0.242647]
["bitfinex","BTCUSD",1741780103754,0.65023541,83110.0,83109.0,0.254679]
["bitfinex","BTCUSD",1741780104151,0.65023541,83110.0,83109.0,0.232679]
["bitfinex","BTCUSD",1741780104840,0.65023541,83110.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741780105044,0.65023541,83110.0,83108.0,0.24065]
["bitfinex","BTCUSD",1741780105249,0.65023541,83110.0,83109.0,0.240647]
["bitfinex","BTCUSD",1741780105866,0.65023541,83110.0,83108.0,0.252682]
["bitfinex","BTCUSD",1741780106307,0.65023541,83110.0,83108.0,0.24065]
["bitfinex","BTCUSD",1741780106687,0.65023541,83110.0,83109.0,0.240647]
["bitfinex","BTCUSD",1741780106864,0.65023541,83110.0,83109.0,0.25865106]
["bitfinex","BTCUSD",1741780107290,0.65023541,83110.0,83109.0,0.27068306]
["bitfinex","BTCUSD",1741780108672,0.65023541,83110.0,83109.0,0.252679]
["bitfinex","BTCUSD",1741780109266,0.65023541,83110.0,83109.0,0.254679]
["bitfinex","BTCUSD",1741780110390,0.65165197,83110.0,83109.0,0.254679]
["bitfinex","BTCUSD",1741780110566,0.65165197,83110.0,83109.0,0.252679]
["bitfinex","BTCUSD",1741780110768,0.65165197,83110.0,83109.0,0.255679]
["bitfinex","BTCUSD",1741780111754,0.41854255,83110.0,83109.0,0.255679]
["bitfinex","BTCUSD",1741780115549,0.41854255,83110.0,83109.0,0.2560174]
["bitfinex","BTCUSD",1741780123539,0.13654554,83110.0,83109.0,0.2560174]
["bitfinex","BTCUSD",1741780123775,0.13224604,83110.0,83109.0,0.2560174]
["bitfinex","BTCUSD",1741780124017,0.13082948,83110.0,83109.0,0.2560174]
["bitfinex","BTCUSD",1741780133154,0.13082948,83110.0,83109.0,0.3806174]
["bitfinex","BTCUSD",1741780139010,0.13082948,83110.0,83109.0,0.2560174]
["bitfinex","BTCUSD",1741780139226,0.13082948,83110.0,83109.0,0.3805774]
["bitfinex","BTCUSD",1741780151265,0.13628049,83118.0,83109.0,0.1399304]
["bitfinex","BTCUSD",1741780151465,0.24062,83119.0,83116.0,0.240627]
["bitfinex","BTCUSD",1741780151668,0.24074756,83118.0,83114.0,0.252664]
["bitfinex","BTCUSD",1741780151868,0.240624,83117.0,83114.0,0.252664]
["bitfinex","BTCUSD",1741780152086,0.252676,83110.0,83109.0,0.0033384]
["bitfinex","BTCUSD",1741780152307,0.302076,83110.0,83109.0,0.0033384]
["bitfinex","BTCUSD",1741780152519,0.302076,83110.0,83109.0,0.0003384]
["bitfinex","BTCUSD",1741780152721,0.3022452,83110.0,83109.0,0.0003384]
["bitfinex","BTCUSD",1741780152923,0.3022452,83110.0,83109.0,0.0013384]
["bitfinex","BTCUSD",1741780153124,0.3022452,83110.0,83109.0,0.0003384]
["bitfinex","BTCUSD",1741780155501,0.0495692,83110.0,83109.0,0.0003384]
["bitfinex","BTCUSD",1741780156143,0.01902572,83110.0,83109.0,0.2409854]
["bitfinex","BTCUSD",1741780156362,0.01902572,83110.0,83109.0,0.2310174]
["bitfinex","BTCUSD",1741780157686,0.01902572,83110.0,83109.0,0.2350174]
["bitfinex","BTCUSD",1741780158116,0.27170172,83110.0,83109.0,0.004]
["bitfinex","BTCUSD",1741780158347,0.35330172,83110.0,83109.0,0.004]
["bitfinex","BTCUSD",1741780158987,0.252691,83105.0,83104.0,0.0003384]
["bitfinex","BTCUSD",1741780159431,0.012032,83105.0,83104.0,0.0003384]
["bitfinex","BTCUSD",1741780159611,0.252691,83105.0,83104.0,0.0003384]
["bitfinex","BTCUSD",1741780160345,0.012032,83106.0,83104.0,0.0033384]
["bitfinex","BTCUSD",1741780160627,0.11265772,83110.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741780160628,0.10062572,83110.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741780160831,0.01902572,83110.0,83109.0,0.240647]
["bitfinex","BTCUSD",1741780161390,0.01902572,83110.0,83109.0,0.252679]
["bitfinex","BTCUSD",1741780162357,0.01902572,83110.0,83109.0,0.240647]
["bitfinex","BTCUSD",1741780163120,0.01902572,83110.0,83109.0,0.241647]
["bitfinex","BTCUSD",1741780164180,0.01902572,83110.0,83109.0,0.219647]
["bitfinex","BTCUSD",1741780164589,0.01902572,83110.0,83109.0,0.2199854]
["bitfinex","BTCUSD",1741780165334,0.01902572,83110.0,83109.0,0.0013384]
["bitfinex","BTCUSD",1741780165335,0.25966972,83110.0,83109.0,0.0013384]
["bitfinex","BTCUSD",1741780165543,0.27170172,83110.0,83109.0,0.0013384]
["bitfinex","BTCUSD",1741780172259,0.01902572,83110.0,83109.0,0.2540174]
["bitfinex","BTCUSD",1741780175119,0.01902572,83110.0,83109.0,0.0013384]
["bitfinex","BTCUSD",1741780175324,0.27170172,83110.0,83109.0,0.0013384]
["bitfinex","BTCUSD",1741780176427,0.240668,83102.0,83100.0,0.9876768]
["bitfinex","BTCUSD",1741780177469,0.252701,83102.0,83100.0,0.9876768]
["bitfinex","BTCUSD",1741780177667,0.252701,83102.0,83100.0,0.9916768]
["bitfinex","BTCUSD",1741780178730,0.24067,83101.0,83100.0,0.9916768]
["bitfinex","BTCUSD",1741780178846,0.252703,83101.0,83100.0,0.9916768]
["bitfinex","BTCUSD",1741780179283,0.66721077,83101.0,83100.0,0.9916768]
["bitfinex","BTCUSD",1741780179687,0.71411077,83101.0,83100.0,0.9916768]
["bitfinex","BTCUSD",1741780179908,0.71411077,83101.0,83100.0,0.9876768]
["bitfinex","BTCUSD",1741780180113,0.678603,83101.0,83100.0,0.9876768]
["bitfinex","BTCUSD",1741780180312,0.678603,83101.0,83100.0,0.9896768]
["bitfinex","BTCUSD",1741780180560,0.678603,83101.0,83100.0,0.9876768]
["bitfinex","BTCUSD",1741780180982,0.681603,83101.0,83100.0,0.9876768]
["bitfinex","BTCUSD",1741780181224,0.80156389,83101.0,83100.0,0.9876768]
["bitfinex","BTCUSD",1741780181818,0.681603,83101.0,83100.0,0.9876768]
["bitfinex","BTCUSD",1741780182247,0.678603,83101.0,83100.0,0.9876768]
["bitfinex","BTCUSD",1741780182679,0.70558015,83101.0,83100.0,0.9876768]
["bitfinex","BTCUSD",1741780183267,0.72444123,83101.0,83100.0,0.9876768]
["bitfinex","BTCUSD",1741780183468,0.72444123,83101.0,83100.0,0.9656768]
["bitfinex","BTCUSD",1741780187549,0.72444123,83101.0,83100.0,0.9660156]
["bitfinex","BTCUSD",1741780190545,0.72444123,83101.0,83100.0,0.9440156]
["bitfinex","BTCUSD",1741780195358,0.67754123,83101.0,83100.0,0.9440156]
["bitfinex","BTCUSD",1741780195557,0.255703,83101.0,83100.0,0.9440156]
["bitfinex","BTCUSD",1741780195991,0.555703,83101.0,83100.0,0.9440156]
["bitfinex","BTCUSD",1741780196171,0.255703,83101.0,83100.0,0.9440156]
["bitfinex","BTCUSD",1741780196378,0.552703,83101.0,83100.0,0.9440156]
["bitfinex","BTCUSD",1741780196607,0.28691243,83101.0,83100.0,0.9440156]
["bitfinex","BTCUSD",1741780196806,0.255703,83101.0,83100.0,0.9440156]
["bitfinex","BTCUSD",1741780196948,0.252703,83101.0,83100.0,0.9440156]
["bitfinex","BTCUSD",1741780197403,0.254703,83101.0,83100.0,0.9440156]
["bitfinex","BTCUSD",1741780197806,0.335803,83101.0,83100.0,0.9220156]
["bitfinex","BTCUSD",1741780198630,0.65466329,83101.0,83100.0,0.9220156]
["bitfinex","BTCUSD",1741780198828,0.38684471,83101.0,83100.0,0.9220156]
["bitfinex","BTCUSD",1741780199060,0.63971711,83101.0,83100.0,0.9220156]
["bitfinex","BTCUSD",1741780200445,0.57173269,83101.0,83100.0,0.9220156]
["bitfinex","BTCUSD",1741780201074,0.01902969,83101.0,83100.0,1.1626886]
["bitfinex","BTCUSD",1741780201249,0.01902969,83101.0,83100.0,0.9220156]
["bitfinex","BTCUSD",1741780202240,0.01902969,83101.0,83100.0,1.1626886]
["bitfinex","BTCUSD",1741780202642,0.02002969,83101.0,83100.0,1.1626886]
["bitfinex","BTCUSD",1741780202838,0.01902969,83101.0,83100.0,1.1626886]
["bitfinex","BTCUSD",1741780203037,0.01902969,83101.0,83100.0,0.9220156]
["bitfinex","BTCUSD",1741780203444,0.27173269,83101.0,83100.0,0.9220156]
["bitfinex","BTCUSD",1741780203850,0.68064916,83101.0,83100.0,0.9220156]
["bitfinex","BTCUSD",1741780204085,0.57173269,83101.0,83100.0,0.9220156]
["bitfinex","BTCUSD",1741780204862,0.57173269,83101.0,83100.0,0.9000156]
["bitfinex","BTCUSD",1741780205671,0.70001269,83101.0,83100.0,0.9000156]
["bitfinex","BTCUSD",1741780206075,0.70001269,83101.0,83100.0,1.1406886]
["bitfinex","BTCUSD",1741780206076,0.0001694,83101.0,83100.0,1.1406886]
["bitfinex","BTCUSD",1741780206300,0.0001694,83101.0,83100.0,1.1527216]
["bitfinex","BTCUSD",1741780206477,0.0031694,83101.0,83100.0,1.1527216]
["bitfinex","BTCUSD",1741780206702,0.0001694,83101.0,83100.0,1.1527216]
["bitfinex","BTCUSD",1741780207376,0.0001694,83101.0,83100.0,1.1985216]
["bitfinex","BTCUSD",1741780208026,0.0001694,83101.0,83100.0,1.3227616]
["bitfinex","BTCUSD",1741780209100,0.01902686,83101.0,83100.0,1.3227616]
["bitfinex","BTCUSD",1741780210685,0.01902686,83101.0,83100.0,1.3991616]
["bitfinex","BTCUSD",1741780213728,0.0001694,83101.0,83100.0,1.3991616]
["bitfinex","BTCUSD",1741780213921,0.0001694,83101.0,83100.0,1.4041616]
["bitfinex","BTCUSD",1741780215252,0.0001694,83101.0,83100.0,1.3991616]
["bitfinex","BTCUSD",1741780215444,0.0001694,83101.0,83100.0,1.4051616]
["bitfinex","BTCUSD",1741780216235,0.0001694,83101.0,83100.0,1.7242616]
["bitfinex","BTCUSD",1741780216446,0.0001694,83101.0,83100.0,1.73880245]
["bitfinex","BTCUSD",1741780216621,0.01902393,83101.0,83100.0,1.73880245]
["bitfinex","BTCUSD",1741780216821,0.01902393,83101.0,83100.0,1.74480245]
["bitfinex","BTCUSD",1741780217992,0.0003388,83126.0,83100.0,1.74480245]
["bitfinex","BTCUSD",1741780217993,0.01203,83119.0,83117.0,0.0469]
["bitfinex","BTCUSD",1741780218191,0.01203,83119.0,83112.0,0.20336]
["bitfinex","BTCUSD",1741780218397,0.01885554,83116.0,83112.0,0.20336]
["bitfinex","BTCUSD",1741780218601,0.01885554,83116.0,83114.0,0.240633]
["bitfinex","BTCUSD",1741780218757,0.27151354,83116.0,83112.0,0.12416]
["bitfinex","BTCUSD",1741780218978,0.03088654,83116.0,83112.0,0.12416]
["bitfinex","BTCUSD",1741780219186,0.01885554,83116.0,83112.0,0.240636]
["bitfinex","BTCUSD",1741780219579,0.01885554,83116.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741780220007,0.01785275,83116.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741780220386,0.01785275,83116.0,83115.0,0.24063]
["bitfinex","BTCUSD",1741780221492,0.01785275,83116.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741780221695,0.01785275,83116.0,83115.0,0.003]
["bitfinex","BTCUSD",1741780221899,0.240622,83118.0,83115.0,0.003]
["bitfinex","BTCUSD",1741780222123,0.252651,83119.0,83115.0,0.003]
["bitfinex","BTCUSD",1741780222738,0.252653,83118.0,83113.0,0.252666]
["bitfinex","BTCUSD",1741780222944,0.252653,83118.0,83114.0,0.003]
["bitfinex","BTCUSD",1741780223098,0.240625,83117.0,83113.0,0.240635]
["bitfinex","BTCUSD",1741780223302,0.252656,83117.0,83112.0,0.252669]
["bitfinex","BTCUSD",1741780223601,0.252656,83117.0,83115.0,0.002]
["bitfinex","BTCUSD",1741780224716,0.252656,83117.0,83113.0,0.240634]
["bitfinex","BTCUSD",1741780224920,0.27151094,83117.0,83113.0,0.240634]
["bitfinex","BTCUSD",1741780225131,0.27151094,83117.0,83113.0,0.243634]
["bitfinex","BTCUSD",1741780225339,0.27151094,83117.0,83113.0,0.240634]
["bitfinex","BTCUSD",1741780225556,0.27151094,83117.0,83112.0,0.252669]
["bitfinex","BTCUSD",1741780225874,0.27151094,83117.0,83115.0,0.003]
["bitfinex","BTCUSD",1741780226030,0.27151094,83117.0,83113.0,0.240634]
["bitfinex","BTCUSD",1741780226228,0.012031,83114.0,83110.0,0.240644]
["bitfinex","BTCUSD",1741780226433,0.012031,83114.0,83104.0,0.091233]
["bitfinex","BTCUSD",1741780226434,0.012032,83110.0,83104.0,0.091233]
["bitfinex","BTCUSD",1741780226632,0.252678,83110.0,83106.0,0.364814]
["bitfinex","BTCUSD",1741780226844,0.012032,83110.0,83085.0,0.5451]
["bitfinex","BTCUSD",1741780227066,0.012032,83110.0,83100.0,0.9000156]
["bitfinex","BTCUSD",1741780227067,0.252703,83101.0,83100.0,0.9000156]
["bitfinex","BTCUSD",1741780228006,0.27156194,83101.0,83100.0,0.9000156]
["bitfinex","BTCUSD",1741780228216,0.01885894,83101.0,83100.0,1.1527216]
["bitfinex","BTCUSD",1741780228515,0.01890964,83101.0,83100.0,1.1537216]
["bitfinex","BTCUSD",1741780228720,0.01890964,83101.0,83100.0,0.9010156]
["bitfinex","BTCUSD",1741780229313,0.01890964,83101.0,83100.0,1.1416886]
["bitfinex","BTCUSD",1741780229909,0.01890964,83101.0,83100.0,2.1416886]
["bitfinex","BTCUSD",1741780230108,0.01890964,83101.0,83100.0,2.1537216]
["bitfinex","BTCUSD",1741780231386,0.01890964,83101.0,83100.0,2.1527216]
["bitfinex","BTCUSD",1741780231902,0.01890964,83101.0,83100.0,2.1547216]
["bitfinex","BTCUSD",1741780233603,0.01890964,83101.0,83100.0,1.9020156]
["bitfinex","BTCUSD",1741780234232,0.27161264,83101.0,83100.0,1.9020156]
["bitfinex","BTCUSD",1741780234405,0.03094264,83101.0,83100.0,1.9020156]
["bitfinex","BTCUSD",1741780234610,0.01890964,83101.0,83100.0,2.1426886]
["bitfinex","BTCUSD",1741780234911,0.01890964,83101.0,83100.0,1.9020156]
["bitfinex","BTCUSD",1741780235044,0.27161264,83101.0,83100.0,1.9020156]
["bitfinex","BTCUSD",1741780235245,0.03094264,83101.0,83100.0,1.9020156]
["bitfinex","BTCUSD",1741780235486,0.01890964,83101.0,83100.0,1.9020156]
["bitfinex","BTCUSD",1741780236884,0.27161264,83101.0,83100.0,1.9020156]
["bitfinex","BTCUSD",1741780237084,0.27161264,83101.0,83100.0,1.8800156]
["bitfinex","BTCUSD",1741780237532,0.03094264,83101.0,83100.0,1.8800156]
["bitfinex","BTCUSD",1741780238026,0.01890964,83101.0,83100.0,1.8800156]
["bitfinex","BTCUSD",1741780238976,0.01890964,83101.0,83100.0,2.1186886]
["bitfinex","BTCUSD",1741780239229,0.01890964,83101.0,83100.0,2.1307216]
["bitfinex","BTCUSD",1741780239498,0.01890964,83101.0,83100.0,2.1317216]
["bitfinex","BTCUSD",1741780242381,0.01890964,83101.0,83100.0,3.3439006]
["bitfinex","BTCUSD",1741780244493,0.01890964,83101.0,83100.0,3.3907006]
["bitfinex","BTCUSD",1741780244679,5.07e-05,83101.0,83100.0,3.3907006]
["bitfinex","BTCUSD",1741780245671,5.07e-05,83101.0,83100.0,3.3897006]
["bitfinex","BTCUSD",1741780246097,5.07e-05,83101.0,83100.0,3.3947006]
["bitfinex","BTCUSD",1741780247646,0.01890609,83101.0,83100.0,3.3947006]
["bitfinex","BTCUSD",1741780251657,0.01890609,83101.0,83100.0,3.5187006]
["bitfinex","BTCUSD",1741780254491,0.01890609,83101.0,83100.0,3.4719006]
["bitfinex","BTCUSD",1741780255094,0.01890609,83101.0,83100.0,3.2191946]
["bitfinex","BTCUSD",1741780255418,5.07e-05,83101.0,83100.0,3.2191946]
["bitfinex","BTCUSD",1741780255802,5.07e-05,83101.0,83100.0,3.2141946]
["bitfinex","BTCUSD",1741780256158,5.07e-05,83101.0,83100.0,3.2191946]
["bitfinex","BTCUSD",1741780256758,5.07e-05,83101.0,83100.0,3.4719006]
["bitfinex","BTCUSD",1741780257543,5.07e-05,83101.0,83100.0,3.4669006]
["bitfinex","BTCUSD",1741780257742,0.0002201,83101.0,83100.0,3.4669006]
["bitfinex","BTCUSD",1741780257963,0.02091835,83109.0,83100.0,3.2302276]
["bitfinex","BTCUSD",1741780258172,0.24065,83109.0,83104.0,0.240659]
["bitfinex","BTCUSD",1741780258941,0.0188566,83108.0,83105.0,0.240659]
["bitfinex","BTCUSD",1741780259299,0.0188566,83108.0,83105.0,0.218659]
["bitfinex","BTCUSD",1741780259662,0.0188566,83108.0,83104.0,0.241659]
["bitfinex","BTCUSD",1741780260810,0.240659,83105.0,83104.0,0.001]
["bitfinex","BTCUSD",1741780260988,0.252691,83105.0,83104.0,0.001]
["bitfinex","BTCUSD",1741780262168,0.335391,83105.0,83104.0,0.001]
["bitfinex","BTCUSD",1741780266596,0.252703,83101.0,83100.0,3.07361665]
["bitfinex","BTCUSD",1741780268680,0.252685,83109.0,83103.0,0.252698]
["bitfinex","BTCUSD",1741780268898,0.3,83110.0,83107.0,0.240651]
["bitfinex","BTCUSD",1741780269327,0.3,83110.0,83106.0,0.240651]
["bitfinex","BTCUSD",1741780269506,0.552677,83110.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741780269660,0.240648,83109.0,83105.0,0.252689]
["bitfinex","BTCUSD",1741780270079,0.12392,83111.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741780270293,0.12392,83111.0,83108.0,0.240648]
["bitfinex","BTCUSD",1741780270471,0.12392,83111.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741780270679,0.135952,83111.0,83107.0,0.240651]
["bitfinex","BTCUSD",1741780271084,0.252676,83110.0,83106.0,0.240656]
["bitfinex","BTCUSD",1741780271290,0.012032,83110.0,83106.0,0.240656]
["bitfinex","BTCUSD",1741780271493,0.012032,83110.0,83107.0,0.240653]
["bitfinex","BTCUSD",1741780271704,0.135952,83111.0,83107.0,0.240653]
["bitfinex","BTCUSD",1741780272000,0.0001694,83116.0,83115.0,0.24063]
["bitfinex","BTCUSD",1741780272475,0.0001694,83116.0,83114.0,0.252664]
["bitfinex","BTCUSD",1741780272824,0.0001694,83116.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741780273064,0.0001694,83116.0,83115.0,0.24063]
["bitfinex","BTCUSD",1741780273271,0.0001694,83116.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741780273272,0.252666,83114.0,83109.0,0.240645]
["bitfinex","BTCUSD",1741780273471,0.252672,83112.0,83107.0,0.240651]
["bitfinex","BTCUSD",1741780273670,0.2528284,83116.0,83109.0,0.240647]
["bitfinex","BTCUSD",1741780273874,0.0122004,83116.0,83112.0,0.240638]
["bitfinex","BTCUSD",1741780274121,0.0001694,83116.0,83113.0,0.240634]
["bitfinex","BTCUSD",1741780274369,0.0001694,83116.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741780274569,0.0001694,83116.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741780274817,0.0001694,83116.0,83113.0,0.252666]
["bitfinex","BTCUSD",1741780275027,0.240639,83112.0,83104.0,0.2530338]
["bitfinex","BTCUSD",1741780275248,0.240639,83112.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741780275452,0.012031,83112.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741780275628,0.252685,83109.0,83104.0,0.0003388]
["bitfinex","BTCUSD",1741780275835,0.252685,83107.0,83104.0,0.0003388]
["bitfinex","BTCUSD",1741780275990,0.012032,83109.0,83104.0,0.0003388]
["bitfinex","BTCUSD",1741780276199,0.252682,83109.0,83104.0,0.2409978]
["bitfinex","BTCUSD",1741780276608,0.252685,83108.0,83104.0,0.0003388]
["bitfinex","BTCUSD",1741780276805,0.27154718,83105.0,83104.0,0.0003388]
["bitfinex","BTCUSD",1741780278386,0.252691,83105.0,83104.0,0.0003388]
["bitfinex","BTCUSD",1741780278727,0.240653,83107.0,83104.0,0.0003388]
["bitfinex","BTCUSD",1741780278927,0.312032,83110.0,83104.0,0.0003388]
["bitfinex","BTCUSD",1741780279290,0.012032,83109.0,83104.0,0.0003388]
["bitfinex","BTCUSD",1741780279448,0.252679,83109.0,83105.0,0.240659]
["bitfinex","BTCUSD",1741780279651,0.240653,83107.0,83104.0,0.0003388]
["bitfinex","BTCUSD",1741780279872,0.3,83119.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741780280017,0.3,83119.0,83114.0,0.240631]
["bitfinex","BTCUSD",1741780280223,0.13591,83124.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741780280424,0.24061,83123.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741780280629,0.24061,83122.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741780281738,0.24061,83122.0,83115.0,0.230661]
["bitfinex","BTCUSD",1741780281960,0.240622,83118.0,83114.0,0.240631]
["bitfinex","BTCUSD",1741780282382,0.240613,83121.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741780282584,0.240611,83122.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741780282795,0.240618,83119.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741780283054,0.01203,83123.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741780283346,0.240616,83120.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741780283693,0.240619,83119.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741780284584,0.240616,83120.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741780285352,0.240614,83121.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741780285554,0.240612,83122.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741780285753,0.240613,83121.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741780286896,0.24061,83122.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741780287537,0.240613,83121.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741780287696,0.24061,83122.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741780288844,0.252637,83123.0,83115.0,0.230661]
["bitfinex","BTCUSD",1741780289062,0.24061,83122.0,83115.0,0.230661]
["bitfinex","BTCUSD",1741780289372,0.31430301,83125.0,83115.0,0.230661]
["bitfinex","BTCUSD",1741780289905,0.0021694,83116.0,83115.0,0.230661]
["bitfinex","BTCUSD",1741780290552,0.0021694,83116.0,83115.0,0.310361]
["bitfinex","BTCUSD",1741780290747,0.0021694,83116.0,83115.0,0.358261]
["bitfinex","BTCUSD",1741780291738,0.0001694,83116.0,83115.0,0.358261]
["bitfinex","BTCUSD",1741780291941,0.0001694,83116.0,83115.0,0.359261]
["bitfinex","BTCUSD",1741780292147,0.0001694,83127.0,83117.0,0.252655]
["bitfinex","BTCUSD",1741780292148,4.6e-07,83118.0,83117.0,0.252655]
["bitfinex","BTCUSD",1741780292437,4.6e-07,83118.0,83117.0,0.459155]
["bitfinex","BTCUSD",1741780293231,4.6e-07,83118.0,83117.0,0.79879585]
["bitfinex","BTCUSD",1741780294518,0.0001694,83127.0,83126.0,0.252627]
["bitfinex","BTCUSD",1741780294745,0.0001694,83127.0,83126.0,0.376387]
["bitfinex","BTCUSD",1741780295384,1e-06,83135.0,83134.0,0.252603]
["bitfinex","BTCUSD",1741780295894,7.205e-05,83135.0,83134.0,0.252603]
["bitfinex","BTCUSD",1741780297745,7.205e-05,83135.0,83134.0,0.542123]
["bitfinex","BTCUSD",1741780298364,0.19146175,83150.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741780298564,0.19146175,83150.0,83148.0,0.240533]
["bitfinex","BTCUSD",1741780298767,0.20475231,83150.0,83148.0,0.240533]
["bitfinex","BTCUSD",1741780298967,0.20475231,83150.0,83148.0,0.240534]
["bitfinex","BTCUSD",1741780299769,0.20475231,83150.0,83147.0,0.252563]
["bitfinex","BTCUSD",1741780299993,0.20475231,83150.0,83143.0,0.240548]
["bitfinex","BTCUSD",1741780300198,0.20475231,83150.0,83149.0,0.240532]
["bitfinex","BTCUSD",1741780300536,0.20475231,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741780300753,0.25256,83149.0,83143.0,0.252574]
["bitfinex","BTCUSD",1741780300944,0.012026,83147.0,83142.0,0.240552]
["bitfinex","BTCUSD",1741780301123,0.012026,83147.0,83142.0,0.218552]
["bitfinex","BTCUSD",1741780302309,0.252579,83142.0,83131.0,0.240583]
["bitfinex","BTCUSD",1741780302517,0.240592,83129.0,83126.0,0.3251]
["bitfinex","BTCUSD",1741780302717,0.012029,83127.0,83121.0,0.364332]
["bitfinex","BTCUSD",1741780302891,0.012029,83127.0,83124.0,0.240604]
["bitfinex","BTCUSD",1741780303101,0.24061,83122.0,83121.0,7.105e-05]
["bitfinex","BTCUSD",1741780303365,0.25801934,83122.0,83121.0,7.105e-05]
["bitfinex","BTCUSD",1741780304319,0.00537934,83122.0,83121.0,7.105e-05]
["bitfinex","BTCUSD",1741780304519,0.01203,83122.0,83121.0,7.105e-05]
["bitfinex","BTCUSD",1741780304838,0.25264,83122.0,83121.0,7.105e-05]
["bitfinex","BTCUSD",1741780305258,0.25801934,83122.0,83121.0,7.105e-05]
["bitfinex","BTCUSD",1741780305827,0.01740934,83122.0,83121.0,7.105e-05]
["bitfinex","BTCUSD",1741780306024,0.25801934,83122.0,83121.0,7.105e-05]
["bitfinex","BTCUSD",1741780306633,0.62654871,83122.0,83121.0,7.105e-05]
["bitfinex","BTCUSD",1741780306765,0.68521934,83122.0,83121.0,7.105e-05]
["bitfinex","BTCUSD",1741780307187,0.75858855,83122.0,83121.0,7.105e-05]
["bitfinex","BTCUSD",1741780307359,1.5592404,83122.0,83121.0,7.105e-05]
["bitfinex","BTCUSD",1741780307758,0.552658,83116.0,83115.0,0.0003388]
["bitfinex","BTCUSD",1741780307966,1.28793992,83116.0,83115.0,0.0003388]
["bitfinex","BTCUSD",1741780308235,0.252703,83101.0,83100.0,3.0578722]
["bitfinex","BTCUSD",1741780308434,0.252703,83101.0,83100.0,3.05829425]
["bitfinex","BTCUSD",1741780308845,0.012033,83101.0,83100.0,3.05829425]
["bitfinex","BTCUSD",1741780309144,0.25694467,83101.0,83100.0,3.05829425]
["bitfinex","BTCUSD",1741780309312,0.01627467,83101.0,83100.0,3.05829425]
["bitfinex","BTCUSD",1741780309649,0.252703,83101.0,83100.0,3.05829425]
["bitfinex","BTCUSD",1741780309955,0.25694467,83101.0,83100.0,3.05829425]
["bitfinex","BTCUSD",1741780311947,0.27047305,83101.0,83100.0,3.05829425]
["bitfinex","BTCUSD",1741780312184,0.28933367,83101.0,83100.0,3.05829425]
["bitfinex","BTCUSD",1741780312994,0.04866367,83101.0,83100.0,3.05829425]
["bitfinex","BTCUSD",1741780313124,0.03663067,83101.0,83100.0,3.31100025]
["bitfinex","BTCUSD",1741780313336,0.032389,83101.0,83100.0,3.31100025]
["bitfinex","BTCUSD",1741780313781,0.01886062,83101.0,83100.0,3.31100025]
["bitfinex","BTCUSD",1741780314423,0.3,83112.0,83111.0,0.240642]
["bitfinex","BTCUSD",1741780314626,0.312031,83117.0,83112.0,0.240639]
["bitfinex","BTCUSD",1741780314961,0.012031,83116.0,83112.0,0.240639]
["bitfinex","BTCUSD",1741780315398,0.32557806,83117.0,83113.0,0.218633]
["bitfinex","BTCUSD",1741780315602,0.31354706,83117.0,83116.0,0.240627]
["bitfinex","BTCUSD",1741780315804,0.01354706,83117.0,83114.0,0.252664]
["bitfinex","BTCUSD",1741780316074,0.0011694,83122.0,83119.0,0.240618]
["bitfinex","BTCUSD",1741780316298,0.0011694,83122.0,83121.0,0.240613]
["bitfinex","BTCUSD",1741780316512,0.0011694,83122.0,83121.0,0.252643]
["bitfinex","BTCUSD",1741780318960,0.0011694,83122.0,83121.0,0.298943]
["bitfinex","BTCUSD",1741780321819,0.02002294,83122.0,83121.0,0.298943]
["bitfinex","BTCUSD",1741780322130,0.02002294,83122.0,83121.0,0.2992818]
["bitfinex","BTCUSD",1741780325798,0.01902294,83122.0,83121.0,0.2992818]
["bitfinex","BTCUSD",1741780327748,0.02102294,83122.0,83121.0,0.2992818]
["bitfinex","BTCUSD",1741780328128,0.01902294,83122.0,83121.0,0.2992818]
["bitfinex","BTCUSD",1741780328322,0.01902294,83122.0,83121.0,0.3042818]
["bitfinex","BTCUSD",1741780330785,0.01902294,83122.0,83121.0,0.2579818]
["bitfinex","BTCUSD",1741780331921,0.01902294,83122.0,83121.0,0.3815818]
["bitfinex","BTCUSD",1741780333550,0.01902294,83122.0,83121.0,0.0053388]
["bitfinex","BTCUSD",1741780333742,0.2407794,83122.0,83121.0,0.0053388]
["bitfinex","BTCUSD",1741780333952,0.25855676,83122.0,83121.0,0.0053388]
["bitfinex","BTCUSD",1741780334360,0.38835676,83122.0,83121.0,0.0053388]
["bitfinex","BTCUSD",1741780334569,0.68835676,83122.0,83121.0,0.0053388]
["bitfinex","BTCUSD",1741780334772,0.69761352,83122.0,83121.0,0.0003388]
["bitfinex","BTCUSD",1741780334974,1.30355273,83122.0,83121.0,0.0043388]
["bitfinex","BTCUSD",1741780335115,0.77098273,83122.0,83121.0,0.0043388]
["bitfinex","BTCUSD",1741780335327,0.77098273,83122.0,83121.0,0.0003388]
["bitfinex","BTCUSD",1741780336797,0.78984125,83122.0,83121.0,0.0003388]
["bitfinex","BTCUSD",1741780337001,0.63875449,83122.0,83121.0,0.0003388]
["bitfinex","BTCUSD",1741780337208,0.39814449,83122.0,83121.0,0.0003388]
["bitfinex","BTCUSD",1741780337405,0.41317449,83122.0,83121.0,0.0003388]
["bitfinex","BTCUSD",1741780337613,0.240622,83118.0,83115.0,0.2189688]
["bitfinex","BTCUSD",1741780337810,0.240622,83118.0,83113.0,0.2530038]
["bitfinex","BTCUSD",1741780337994,0.00568429,83117.0,83114.0,0.240632]
["bitfinex","BTCUSD",1741780338491,0.00568429,83117.0,83115.0,0.24063]
["bitfinex","BTCUSD",1741780338839,0.25265,83119.0,83115.0,0.240628]
["bitfinex","BTCUSD",1741780339041,0.00568427,83116.0,83115.0,0.240628]
["bitfinex","BTCUSD",1741780339192,0.240613,83121.0,83117.0,0.240623]
["bitfinex","BTCUSD",1741780339516,0.00568436,83120.0,83119.0,0.252648]
["bitfinex","BTCUSD",1741780339914,0.32302792,83122.0,83121.0,0.252643]
["bitfinex","BTCUSD",1741780340139,0.02302792,83122.0,83121.0,0.252643]
["bitfinex","BTCUSD",1741780340339,0.02302792,83122.0,83118.0,0.240619]
["bitfinex","BTCUSD",1741780340527,0.25963792,83122.0,83119.0,0.240617]
["bitfinex","BTCUSD",1741780340845,0.25963792,83122.0,83118.0,0.240619]
["bitfinex","BTCUSD",1741780340994,0.240617,83120.0,83116.0,0.252652]
["bitfinex","BTCUSD",1741780341195,0.240613,83121.0,83117.0,0.240624]
["bitfinex","BTCUSD",1741780341400,0.240613,83121.0,83118.0,0.24062]
["bitfinex","BTCUSD",1741780341601,0.00568452,83120.0,83119.0,0.240618]
["bitfinex","BTCUSD",1741780342180,0.00568452,83120.0,83119.0,0.252648]
["bitfinex","BTCUSD",1741780342601,0.01902792,83122.0,83119.0,0.252648]
["bitfinex","BTCUSD",1741780342602,0.01902792,83122.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741780342815,0.02466939,83122.0,83121.0,0.252643]
["bitfinex","BTCUSD",1741780343579,0.02466939,83122.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741780343841,0.240618,83119.0,83116.0,0.252656]
["bitfinex","BTCUSD",1741780344070,0.26528139,83122.0,83119.0,0.240618]
["bitfinex","BTCUSD",1741780344351,0.25963992,83122.0,83119.0,0.240618]
["bitfinex","BTCUSD",1741780344779,0.012031,83118.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741780344981,0.240624,83117.0,83113.0,0.2409738]
["bitfinex","BTCUSD",1741780345200,0.240633,83115.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741780345390,0.25266,83116.0,83113.0,0.2409738]
["bitfinex","BTCUSD",1741780345600,0.240631,83115.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741780345799,0.24063,83115.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741780346916,0.252661,83115.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741780347115,0.252664,83114.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741780347324,0.252664,83114.0,83113.0,0.0023388]
["bitfinex","BTCUSD",1741780347523,0.240627,83116.0,83113.0,0.2409738]
["bitfinex","BTCUSD",1741780347751,0.012031,83114.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741780347924,0.252664,83114.0,83113.0,0.0023388]
["bitfinex","BTCUSD",1741780348129,0.252664,83114.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741780348499,0.240631,83115.0,83113.0,0.0023388]
["bitfinex","BTCUSD",1741780348831,0.240631,83115.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741780349416,0.2407804,83122.0,83113.0,0.0123698]
["bitfinex","BTCUSD",1741780349577,0.0001694,83122.0,83120.0,0.240614]
["bitfinex","BTCUSD",1741780349781,0.0001694,83122.0,83121.0,0.252643]
["bitfinex","BTCUSD",1741780351548,0.0001694,83122.0,83120.0,0.240615]
["bitfinex","BTCUSD",1741780351777,0.0001694,83122.0,83120.0,0.218615]
["bitfinex","BTCUSD",1741780351947,0.0001694,83122.0,83121.0,0.240613]
["bitfinex","BTCUSD",1741780352529,0.0001694,83122.0,83121.0,0.252643]
["bitfinex","BTCUSD",1741780356746,0.012031,83118.0,83111.0,0.252671]
["bitfinex","BTCUSD",1741780356917,0.252664,83114.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741780357123,0.252664,83114.0,83109.0,0.240646]
["bitfinex","BTCUSD",1741780357334,0.2583274,83114.0,83109.0,0.240646]
["bitfinex","BTCUSD",1741780357541,0.0056634,83114.0,83113.0,0.2409748]
["bitfinex","BTCUSD",1741780358265,0.0056634,83114.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741780358473,0.240632,83115.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741780358741,0.2462964,83114.0,83113.0,0.0003388]
["bitfinex","BTCUSD",1741780358935,0.240644,83111.0,83108.0,0.2259878]
["bitfinex","BTCUSD",1741780359134,0.0056634,83114.0,83113.0,0.254667]
["bitfinex","BTCUSD",1741780359355,0.240619,83119.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741780359536,0.240619,83119.0,83116.0,0.240626]
["bitfinex","BTCUSD",1741780359741,0.0001694,83122.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741780359916,0.0001694,83122.0,83120.0,0.240614]
["bitfinex","BTCUSD",1741780360741,0.0001694,83122.0,83120.0,0.252644]
["bitfinex","BTCUSD",1741780361283,0.0001694,83122.0,83121.0,0.240613]
["bitfinex","BTCUSD",1741780362244,0.0001694,83122.0,83120.0,0.252644]
["bitfinex","BTCUSD",1741780362422,0.0001694,83122.0,83121.0,0.240613]
["bitfinex","BTCUSD",1741780362632,0.0011694,83122.0,83121.0,0.240613]
["bitfinex","BTCUSD",1741780362830,0.0011694,83122.0,83120.0,0.252644]
["bitfinex","BTCUSD",1741780363033,0.0011694,83122.0,83120.0,0.240614]
["bitfinex","BTCUSD",1741780364338,0.2417794,83122.0,83120.0,0.240614]
["bitfinex","BTCUSD",1741780364903,0.2407794,83122.0,83120.0,0.240614]
["bitfinex","BTCUSD",1741780365037,0.0011694,83122.0,83120.0,0.240614]
["bitfinex","BTCUSD",1741780365466,0.0011694,83122.0,83119.0,0.252648]
["bitfinex","BTCUSD",1741780365862,0.0011694,83122.0,83121.0,0.240613]
["bitfinex","BTCUSD",1741780366072,0.0011694,83122.0,83121.0,0.218613]
["bitfinex","BTCUSD",1741780366473,0.0001694,83122.0,83121.0,0.218613]
["bitfinex","BTCUSD",1741780367178,0.0011694,83122.0,83121.0,0.218613]
["bitfinex","BTCUSD",1741780367560,0.0011694,83122.0,83121.0,0.230643]
["bitfinex","BTCUSD",1741780368627,0.0001694,83122.0,83121.0,0.230643]
["bitfinex","BTCUSD",1741780368749,0.0011694,83122.0,83121.0,0.230643]
["bitfinex","BTCUSD",1741780368949,0.0011694,83122.0,83120.0,0.0003388]
["bitfinex","BTCUSD",1741780369188,0.00449678,83121.0,83120.0,0.0003388]
["bitfinex","BTCUSD",1741780369363,0.24510978,83121.0,83120.0,0.0003388]
["bitfinex","BTCUSD",1741780369579,0.00449678,83121.0,83120.0,0.0003388]
["bitfinex","BTCUSD",1741780369776,0.00449678,83121.0,83120.0,0.2409538]
["bitfinex","BTCUSD",1741780370207,0.00449678,83121.0,83120.0,0.0003388]
["bitfinex","BTCUSD",1741780371450,0.24510978,83121.0,83120.0,0.0003388]
["bitfinex","BTCUSD",1741780371752,0.25713978,83121.0,83120.0,0.0003388]
["bitfinex","BTCUSD",1741780373256,0.240617,83120.0,83117.0,0.2329618]
["bitfinex","BTCUSD",1741780373646,0.00449188,83119.0,83118.0,0.240621]
["bitfinex","BTCUSD",1741780373847,0.252636,83124.0,83115.0,0.252659]
["bitfinex","BTCUSD",1741780373848,1.22765,83150.0,83121.0,0.24061]
["bitfinex","BTCUSD",1741780374062,0.25262,83129.0,83122.0,0.240608]
["bitfinex","BTCUSD",1741780374276,0.240595,83127.0,83123.0,0.240604]
["bitfinex","BTCUSD",1741780374483,0.01203,83125.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741780374687,0.240613,83121.0,83117.0,0.240622]
["bitfinex","BTCUSD",1741780375093,0.01203,83121.0,83115.0,0.240629]
["bitfinex","BTCUSD",1741780375678,0.240619,83119.0,83116.0,0.240627]
["bitfinex","BTCUSD",1741780375876,0.240618,83120.0,83116.0,0.240627]
["bitfinex","BTCUSD",1741780376317,0.01203,83124.0,83115.0,0.240629]
["bitfinex","BTCUSD",1741780376318,0.252634,83124.0,83117.0,0.252652]
["bitfinex","BTCUSD",1741780376511,0.376153,83126.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741780376709,0.01203,83122.0,83117.0,0.240621]
["bitfinex","BTCUSD",1741780376907,0.135549,83126.0,83122.0,0.240609]
["bitfinex","BTCUSD",1741780377231,0.12352,83126.0,83122.0,0.240609]
["bitfinex","BTCUSD",1741780377465,0.240607,83123.0,83120.0,0.240615]
["bitfinex","BTCUSD",1741780377997,0.24061,83122.0,83118.0,0.252647]
["bitfinex","BTCUSD",1741780378200,0.240607,83123.0,83119.0,0.240616]
["bitfinex","BTCUSD",1741780378413,0.252637,83124.0,83121.0,0.240612]
["bitfinex","BTCUSD",1741780378582,0.252637,83124.0,83119.0,0.252646]
["bitfinex","BTCUSD",1741780378583,0.240608,83123.0,83120.0,0.240615]
["bitfinex","BTCUSD",1741780379483,0.240611,83122.0,83119.0,0.240616]
["bitfinex","BTCUSD",1741780379689,0.240613,83121.0,83118.0,0.252652]
["bitfinex","BTCUSD",1741780379932,0.240611,83122.0,83119.0,0.240618]
["bitfinex","BTCUSD",1741780380442,0.240611,83122.0,83120.0,0.0003388]
["bitfinex","BTCUSD",1741780380443,0.240613,83121.0,83120.0,0.0003388]
["bitfinex","BTCUSD",1741780380679,0.252643,83121.0,83120.0,0.0003388]
["bitfinex","BTCUSD",1741780380818,0.252641,83122.0,83120.0,0.0003388]
["bitfinex","BTCUSD",1741780381018,0.240613,83121.0,83120.0,0.0003388]
["bitfinex","BTCUSD",1741780381392,0.252643,83121.0,83120.0,0.0003388]
["bitfinex","BTCUSD",1741780382845,0.0011694,83123.0,83122.0,0.24061]
["bitfinex","BTCUSD",1741780383075,0.0011694,83123.0,83122.0,0.25264]
["bitfinex","BTCUSD",1741780383212,0.0001694,83123.0,83122.0,0.25264]
["bitfinex","BTCUSD",1741780384770,0.0011694,83123.0,83122.0,0.25264]
["bitfinex","BTCUSD",1741780387526,0.0011694,83123.0,83122.0,0.23064]
["bitfinex","BTCUSD",1741780389882,0.036191,83165.0,83133.0,0.377806]
["bitfinex","BTCUSD",1741780390086,0.07336921,83171.0,83133.0,0.377806]
["bitfinex","BTCUSD",1741780390087,0.240514,83156.0,83143.0,0.252576]
["bitfinex","BTCUSD",1741780390298,0.240512,83156.0,83143.0,0.252576]
["bitfinex","BTCUSD",1741780390683,0.10790491,83146.0,83145.0,0.25257]
["bitfinex","BTCUSD",1741780391166,0.10800129,83146.0,83145.0,0.25257]
["bitfinex","BTCUSD",1741780391531,0.1242864,83146.0,83145.0,0.25257]
["bitfinex","BTCUSD",1741780393878,0.01638149,83146.0,83145.0,0.25257]
["bitfinex","BTCUSD",1741780394524,0.01638149,83146.0,83145.0,0.33297]
["bitfinex","BTCUSD",1741780395751,0.01638149,83146.0,83145.0,0.25257]
["bitfinex","BTCUSD",1741780398182,0.01638149,83146.0,83145.0,0.25157]
["bitfinex","BTCUSD",1741780398846,0.01638149,83146.0,83145.0,0.25557]
["bitfinex","BTCUSD",1741780399754,0.01638149,83146.0,83145.0,0.23357]
["bitfinex","BTCUSD",1741780399939,0.01638149,83146.0,83145.0,0.245597]
["bitfinex","BTCUSD",1741780401234,0.02169563,83146.0,83145.0,0.245597]
["bitfinex","BTCUSD",1741780401378,0.01638149,83146.0,83145.0,0.245597]
["bitfinex","BTCUSD",1741780407781,0.01655089,83146.0,83145.0,0.245597]
["bitfinex","BTCUSD",1741780408517,0.240511,83157.0,83153.0,0.24052]
["bitfinex","BTCUSD",1741780408721,0.240511,83157.0,83154.0,0.240515]
["bitfinex","BTCUSD",1741780408921,0.00399782,83156.0,83154.0,0.240515]
["bitfinex","BTCUSD",1741780409546,0.00399782,83156.0,83155.0,0.240514]
["bitfinex","BTCUSD",1741780409751,0.240503,83159.0,83156.0,0.240509]
["bitfinex","BTCUSD",1741780409950,0.19152768,83160.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741780410147,0.19152768,83160.0,83157.0,0.240508]
["bitfinex","BTCUSD",1741780410488,0.43202868,83160.0,83158.0,0.240505]
["bitfinex","BTCUSD",1741780410819,0.19152768,83160.0,83159.0,0.240503]
["bitfinex","BTCUSD",1741780411136,0.19152768,83160.0,83159.0,0.252528]
["bitfinex","BTCUSD",1741780411333,0.012025,83155.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741780411547,0.012025,83155.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741780411548,0.012026,83151.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741780411772,0.012026,83151.0,83132.0,0.0798]
["bitfinex","BTCUSD",1741780411773,0.252567,83146.0,83131.0,0.240582]
["bitfinex","BTCUSD",1741780411987,0.012029,83132.0,83126.0,0.240595]
["bitfinex","BTCUSD",1741780412299,0.240593,83128.0,83125.0,0.240599]
["bitfinex","BTCUSD",1741780412527,0.240593,83128.0,83125.0,0.240598]
["bitfinex","BTCUSD",1741780413071,0.25645202,83128.0,83125.0,0.240601]
["bitfinex","BTCUSD",1741780413272,0.25645202,83128.0,83124.0,0.240603]
["bitfinex","BTCUSD",1741780413273,0.240619,83119.0,83116.0,0.363987]
["bitfinex","BTCUSD",1741780413422,0.240627,83117.0,83116.0,9.638e-05]
["bitfinex","BTCUSD",1741780416082,0.24461553,83132.0,83128.0,0.252621]
["bitfinex","BTCUSD",1741780416301,0.24461553,83132.0,83129.0,0.240589]
["bitfinex","BTCUSD",1741780416617,0.2687379,83132.0,83129.0,0.240589]
["bitfinex","BTCUSD",1741780417573,0.240584,83131.0,83128.0,0.252621]
["bitfinex","BTCUSD",1741780417771,0.240584,83131.0,83129.0,0.240589]
["bitfinex","BTCUSD",1741780417968,0.00403453,83130.0,83129.0,0.240589]
["bitfinex","BTCUSD",1741780418174,0.02412237,83132.0,83130.0,0.240586]
["bitfinex","BTCUSD",1741780418457,0.26470337,83132.0,83129.0,0.240589]
["bitfinex","BTCUSD",1741780418843,0.02412237,83132.0,83129.0,0.240589]
["bitfinex","BTCUSD",1741780419481,0.02412237,83132.0,83131.0,0.252613]
["bitfinex","BTCUSD",1741780419696,0.3,83134.0,83133.0,0.252606]
["bitfinex","BTCUSD",1741780420053,0.02400469,83135.0,83134.0,0.240575]
["bitfinex","BTCUSD",1741780420261,0.02400469,83135.0,83134.0,0.252603]
["bitfinex","BTCUSD",1741780420466,0.02400469,83135.0,83134.0,0.230603]
["bitfinex","BTCUSD",1741780421453,0.3,83139.0,83138.0,0.252591]
["bitfinex","BTCUSD",1741780421702,0.540561,83139.0,83136.0,0.252597]
["bitfinex","BTCUSD",1741780422102,0.3,83139.0,83137.0,0.240565]
["bitfinex","BTCUSD",1741780422344,0.31576961,83139.0,83136.0,0.252597]
["bitfinex","BTCUSD",1741780422549,0.55633061,83139.0,83136.0,0.252597]
["bitfinex","BTCUSD",1741780422684,0.55633061,83139.0,83136.0,0.240569]
["bitfinex","BTCUSD",1741780422890,0.31576961,83139.0,83137.0,0.240565]
["bitfinex","BTCUSD",1741780423392,0.01576961,83139.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741780423594,0.240559,83140.0,83137.0,0.240566]
["bitfinex","BTCUSD",1741780423796,0.240561,83139.0,83136.0,0.252596]
["bitfinex","BTCUSD",1741780424015,0.01569396,83139.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741780424216,0.252582,83141.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741780424435,0.3,83143.0,83140.0,0.240555]
["bitfinex","BTCUSD",1741780424648,0.3,83144.0,83143.0,0.240547]
["bitfinex","BTCUSD",1741780424959,0.31593034,83144.0,83143.0,0.240547]
["bitfinex","BTCUSD",1741780425867,0.31593034,83144.0,83142.0,0.240552]
["bitfinex","BTCUSD",1741780426194,0.01593034,83144.0,83143.0,0.240549]
["bitfinex","BTCUSD",1741780426390,0.01593034,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1741780426506,0.3,83147.0,83146.0,0.24054]
["bitfinex","BTCUSD",1741780427345,0.240532,83149.0,83146.0,0.275863]
["bitfinex","BTCUSD",1741780427538,0.240532,83149.0,83146.0,0.24054]
["bitfinex","BTCUSD",1741780427740,0.240536,83148.0,83144.0,0.25257]
["bitfinex","BTCUSD",1741780427979,0.240536,83148.0,83145.0,0.240543]
["bitfinex","BTCUSD",1741780429375,0.252558,83149.0,83146.0,0.24054]
["bitfinex","BTCUSD",1741780429574,0.252558,83149.0,83145.0,0.240543]
["bitfinex","BTCUSD",1741780429736,0.240538,83147.0,83144.0,0.24054]
["bitfinex","BTCUSD",1741780430574,0.240538,83147.0,83142.0,0.240552]
["bitfinex","BTCUSD",1741780430575,0.240544,83145.0,83142.0,0.240552]
["bitfinex","BTCUSD",1741780430784,0.240544,83145.0,83143.0,0.240548]
["bitfinex","BTCUSD",1741780431106,0.252564,83147.0,83143.0,0.240548]
["bitfinex","BTCUSD",1741780431107,0.240541,83146.0,83143.0,0.240548]
["bitfinex","BTCUSD",1741780432213,0.240545,83145.0,83142.0,0.240551]
["bitfinex","BTCUSD",1741780432566,0.252568,83146.0,83142.0,0.240551]
["bitfinex","BTCUSD",1741780432768,0.252568,83146.0,83143.0,0.240549]
["bitfinex","BTCUSD",1741780433226,0.252568,83146.0,83142.0,0.240551]
["bitfinex","BTCUSD",1741780433442,0.240544,83145.0,83142.0,0.240551]
["bitfinex","BTCUSD",1741780433866,0.240545,83145.0,83141.0,0.252576]
["bitfinex","BTCUSD",1741780434047,0.240543,83145.0,83141.0,0.252576]
["bitfinex","BTCUSD",1741780434446,0.240543,83145.0,83142.0,0.24055]
["bitfinex","BTCUSD",1741780434810,0.240543,83145.0,83142.0,0.21955]
["bitfinex","BTCUSD",1741780435011,0.240543,83145.0,83141.0,0.252576]
["bitfinex","BTCUSD",1741780435368,0.240545,83145.0,83141.0,0.252576]
["bitfinex","BTCUSD",1741780435522,0.240545,83145.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741780435729,0.240548,83144.0,83139.0,0.24056]
["bitfinex","BTCUSD",1741780436169,0.240548,83144.0,83141.0,0.240554]
["bitfinex","BTCUSD",1741780437707,0.252571,83145.0,83142.0,0.240549]
["bitfinex","BTCUSD",1741780438729,0.2407043,83148.0,83145.0,0.240543]
["bitfinex","BTCUSD",1741780438730,0.0001693,83148.0,83145.0,0.240543]
["bitfinex","BTCUSD",1741780438864,0.0001693,83148.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741780440169,0.0001693,83148.0,83147.0,0.252563]
["bitfinex","BTCUSD",1741780441136,0.0031693,83148.0,83147.0,0.252563]
["bitfinex","BTCUSD",1741780441540,0.0001693,83148.0,83147.0,0.252563]
["bitfinex","BTCUSD",1741780441739,0.0031693,83148.0,83147.0,0.245563]
["bitfinex","BTCUSD",1741780441941,0.0031693,83148.0,83147.0,0.333986]
["bitfinex","BTCUSD",1741780442148,0.0031693,83148.0,83147.0,0.345563]
["bitfinex","BTCUSD",1741780443058,0.0001693,83148.0,83147.0,0.345563]
["bitfinex","BTCUSD",1741780443460,0.0011693,83148.0,83147.0,0.345563]
["bitfinex","BTCUSD",1741780443731,0.0011693,83148.0,83147.0,0.346563]
["bitfinex","BTCUSD",1741780443883,0.0011693,83148.0,83147.0,0.345563]
["bitfinex","BTCUSD",1741780444206,0.0011693,83148.0,83147.0,0.346563]
["bitfinex","BTCUSD",1741780444415,0.0001693,83148.0,83147.0,0.346563]
["bitfinex","BTCUSD",1741780444794,0.0011693,83148.0,83147.0,0.346563]
["bitfinex","BTCUSD",1741780445200,0.02422971,83164.0,83161.0,0.240497]
["bitfinex","BTCUSD",1741780445201,0.3,83164.0,83161.0,0.240497]
["bitfinex","BTCUSD",1741780445380,0.3,83164.0,83162.0,0.240493]
["bitfinex","BTCUSD",1741780445589,0.3,83164.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741780445802,0.3,83164.0,83162.0,0.240494]
["bitfinex","BTCUSD",1741780446005,0.3,83164.0,83157.0,0.012025]
["bitfinex","BTCUSD",1741780446006,0.252518,83163.0,83158.0,0.240505]
["bitfinex","BTCUSD",1741780446419,0.252518,83163.0,83157.0,0.252532]
["bitfinex","BTCUSD",1741780446743,0.240497,83162.0,83159.0,0.240501]
["bitfinex","BTCUSD",1741780446871,0.26849694,83163.0,83159.0,0.240501]
["bitfinex","BTCUSD",1741780447079,0.25647294,83163.0,83160.0,0.240498]
["bitfinex","BTCUSD",1741780447478,0.26047294,83163.0,83160.0,0.240498]
["bitfinex","BTCUSD",1741780447683,0.25647294,83163.0,83160.0,0.240498]
["bitfinex","BTCUSD",1741780447924,0.25647294,83163.0,83159.0,0.240501]
["bitfinex","BTCUSD",1741780448185,0.01997894,83163.0,83161.0,0.240497]
["bitfinex","BTCUSD",1741780448791,0.01997894,83163.0,83162.0,0.252518]
["bitfinex","BTCUSD",1741780449404,0.01597894,83163.0,83162.0,0.252518]
["bitfinex","BTCUSD",1741780449694,0.001,83163.0,83162.0,0.252518]
["bitfinex","BTCUSD",1741780449864,0.005,83163.0,83162.0,0.252518]
["bitfinex","BTCUSD",1741780450063,0.02011913,83163.0,83162.0,0.252518]
["bitfinex","BTCUSD",1741780450276,0.004,83163.0,83162.0,0.252518]
["bitfinex","BTCUSD",1741780450481,0.004,83163.0,83162.0,0.259518]
["bitfinex","BTCUSD",1741780450941,0.02013173,83163.0,83162.0,0.259518]
["bitfinex","BTCUSD",1741780452477,0.02013173,83163.0,83162.0,0.389518]
["bitfinex","BTCUSD",1741780453020,0.02013173,83163.0,83162.0,0.259518]
["bitfinex","BTCUSD",1741780459520,0.02030103,83163.0,83162.0,0.259518]
["bitfinex","BTCUSD",1741780460347,0.01884004,83163.0,83162.0,0.382718]
["bitfinex","BTCUSD",1741780461556,0.00270831,83163.0,83162.0,0.382718]
["bitfinex","BTCUSD",1741780461970,0.00270831,83163.0,83162.0,0.465018]
["bitfinex","BTCUSD",1741780468780,0.00270831,83163.0,83162.0,0.514118]
["bitfinex","BTCUSD",1741780472709,0.00270831,83163.0,83162.0,0.390918]
["bitfinex","BTCUSD",1741780472915,0.00270831,83163.0,83162.0,0.514038]
["bitfinex","BTCUSD",1741780476066,0.00270831,83163.0,83162.0,0.464938]
["bitfinex","BTCUSD",1741780478804,0.00270831,83163.0,83162.0,0.382638]
["bitfinex","BTCUSD",1741780482070,0.00270831,83163.0,83162.0,0.382598]
["bitfinex","BTCUSD",1741780482705,0.00270831,83163.0,83162.0,0.259518]
["bitfinex","BTCUSD",1741780483102,0.00270831,83163.0,83162.0,0.007]
["bitfinex","BTCUSD",1741780483473,0.25522331,83163.0,83162.0,0.007]
["bitfinex","BTCUSD",1741780483687,0.24319931,83163.0,83162.0,0.007]
["bitfinex","BTCUSD",1741780484097,0.012025,83154.0,83149.0,0.24053]
["bitfinex","BTCUSD",1741780484303,0.0464,83159.0,83155.0,0.252538]
["bitfinex","BTCUSD",1741780484704,0.0464,83159.0,83157.0,0.240508]
["bitfinex","BTCUSD",1741780484934,0.078,83162.0,83158.0,0.252531]
["bitfinex","BTCUSD",1741780485148,0.078,83162.0,83161.0,0.252521]
["bitfinex","BTCUSD",1741780486066,0.12578831,83163.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741780487183,0.12578831,83163.0,83144.0,0.12308]
["bitfinex","BTCUSD",1741780487394,0.252519,83162.0,83158.0,0.240504]
["bitfinex","BTCUSD",1741780487626,0.12578831,83163.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741780487974,0.12578831,83163.0,83160.0,0.252523]
["bitfinex","BTCUSD",1741780488622,0.00404111,83162.0,83160.0,0.252523]
["bitfinex","BTCUSD",1741780489741,0.00404111,83162.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741780489938,0.00270831,83163.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741780490198,0.00270831,83163.0,83162.0,0.252518]
["bitfinex","BTCUSD",1741780492631,0.0001693,83163.0,83162.0,0.252518]
["bitfinex","BTCUSD",1741780492983,0.0001693,83163.0,83162.0,0.253518]
["bitfinex","BTCUSD",1741780493385,0.0001693,83163.0,83162.0,0.252518]
["bitfinex","BTCUSD",1741780493684,0.0001693,83163.0,83162.0,0.253518]
["bitfinex","BTCUSD",1741780499900,0.00422212,83163.0,83162.0,0.253518]
["bitfinex","BTCUSD",1741780500102,0.0001693,83163.0,83162.0,0.253518]
["bitfinex","BTCUSD",1741780501492,0.0001693,83163.0,83162.0,0.231518]
["bitfinex","BTCUSD",1741780503887,0.00024534,83163.0,83162.0,0.231518]
["bitfinex","BTCUSD",1741780505696,0.00124534,83163.0,83162.0,0.231518]
["bitfinex","BTCUSD",1741780506233,0.00024534,83163.0,83162.0,0.314418]
["bitfinex","BTCUSD",1741780506644,0.00124534,83163.0,83162.0,0.314418]
["bitfinex","BTCUSD",1741780507655,0.00124534,83163.0,83162.0,0.363318]
["bitfinex","BTCUSD",1741780509219,0.00124534,83163.0,83162.0,0.3636568]
["bitfinex","BTCUSD",1741780509428,0.0001692,83174.0,83162.0,0.3636568]
["bitfinex","BTCUSD",1741780509429,0.02124616,83188.0,83182.0,0.240436]
["bitfinex","BTCUSD",1741780509760,0.240425,83186.0,83182.0,0.240436]
["bitfinex","BTCUSD",1741780510177,0.38292667,83187.0,83183.0,0.24043]
["bitfinex","BTCUSD",1741780510384,0.02422925,83185.0,83183.0,0.24043]
["bitfinex","BTCUSD",1741780510875,0.02422925,83185.0,83184.0,0.24043]
["bitfinex","BTCUSD",1741780511455,0.02422925,83185.0,83183.0,0.24143]
["bitfinex","BTCUSD",1741780511677,0.02422925,83185.0,83183.0,0.24043]
["bitfinex","BTCUSD",1741780512157,0.02422925,83185.0,83184.0,0.24043]
["bitfinex","BTCUSD",1741780512739,0.02422925,83185.0,83183.0,0.24043]
["bitfinex","BTCUSD",1741780512740,0.02822925,83185.0,83183.0,0.001]
["bitfinex","BTCUSD",1741780512943,0.02822925,83185.0,83183.0,0.241431]
["bitfinex","BTCUSD",1741780513162,0.03522925,83185.0,83184.0,0.001]
["bitfinex","BTCUSD",1741780513372,0.03122925,83185.0,83184.0,0.24143]
["bitfinex","BTCUSD",1741780513547,0.03422925,83185.0,83184.0,0.24243]
["bitfinex","BTCUSD",1741780513744,0.03422925,83185.0,83184.0,0.002]
["bitfinex","BTCUSD",1741780514086,0.26765625,83185.0,83184.0,0.001]
["bitfinex","BTCUSD",1741780514385,0.03422925,83185.0,83184.0,0.001]
["bitfinex","BTCUSD",1741780514699,0.28667725,83185.0,83184.0,0.001]
["bitfinex","BTCUSD",1741780515101,0.70467725,83185.0,83184.0,0.001]
["bitfinex","BTCUSD",1741780516701,0.62897725,83185.0,83184.0,0.001]
["bitfinex","BTCUSD",1741780516853,0.63597725,83185.0,83184.0,0.002]
["bitfinex","BTCUSD",1741780517639,0.62897725,83185.0,83184.0,0.001]
["bitfinex","BTCUSD",1741780518043,0.62897725,83185.0,83178.0,0.252468]
["bitfinex","BTCUSD",1741780518044,0.006,83185.0,83183.0,0.240433]
["bitfinex","BTCUSD",1741780518243,0.01,83185.0,83184.0,0.013021]
["bitfinex","BTCUSD",1741780518896,0.01408958,83185.0,83184.0,0.013021]
["bitfinex","BTCUSD",1741780519086,0.01008958,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741780519406,0.24931249,83191.0,83186.0,0.240422]
["bitfinex","BTCUSD",1741780520226,0.240414,83190.0,83186.0,0.240422]
["bitfinex","BTCUSD",1741780520443,0.240414,83190.0,83187.0,0.240421]
["bitfinex","BTCUSD",1741780520617,0.240414,83190.0,83186.0,0.252443]
["bitfinex","BTCUSD",1741780520826,0.252436,83189.0,83184.0,0.0123598]
["bitfinex","BTCUSD",1741780521023,0.0001694,83186.0,83182.0,0.0083808]
["bitfinex","BTCUSD",1741780521679,0.0001694,83186.0,83184.0,0.240429]
["bitfinex","BTCUSD",1741780521883,0.0001694,83186.0,83183.0,0.240433]
["bitfinex","BTCUSD",1741780522169,0.0001694,83186.0,83184.0,0.24043]
["bitfinex","BTCUSD",1741780522725,0.0001694,83186.0,83183.0,0.240433]
["bitfinex","BTCUSD",1741780522925,0.0001694,83186.0,83182.0,0.001]
["bitfinex","BTCUSD",1741780523125,0.0121904,83186.0,83182.0,0.001]
["bitfinex","BTCUSD",1741780523332,0.0121904,83186.0,83180.0,0.012022]
["bitfinex","BTCUSD",1741780523533,0.240429,83185.0,83181.0,0.252459]
["bitfinex","BTCUSD",1741780524282,0.0121904,83186.0,83181.0,0.252459]
["bitfinex","BTCUSD",1741780524431,0.0001694,83186.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741780524783,0.0001694,83186.0,83183.0,0.252454]
["bitfinex","BTCUSD",1741780524982,0.0001694,83186.0,83184.0,0.240429]
["bitfinex","BTCUSD",1741780525124,0.0001694,83186.0,83184.0,0.25245]
["bitfinex","BTCUSD",1741780525354,0.0001694,83186.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741780526615,0.0001694,83186.0,83185.0,0.252448]
["bitfinex","BTCUSD",1741780527782,0.0011694,83186.0,83185.0,0.252448]
["bitfinex","BTCUSD",1741780528034,0.0001694,83186.0,83185.0,0.253448]
["bitfinex","BTCUSD",1741780528905,0.0001694,83186.0,83185.0,0.231448]
["bitfinex","BTCUSD",1741780529038,0.0001694,83186.0,83185.0,0.001]
["bitfinex","BTCUSD",1741780529240,0.2405944,83186.0,83185.0,0.001]
["bitfinex","BTCUSD",1741780529460,0.0001694,83186.0,83185.0,0.001]
["bitfinex","BTCUSD",1741780530948,0.2405944,83186.0,83185.0,0.001]
["bitfinex","BTCUSD",1741780531156,0.0001694,83186.0,83185.0,0.001]
["bitfinex","BTCUSD",1741780532018,0.0001694,83186.0,83185.0,0.241427]
["bitfinex","BTCUSD",1741780532222,0.0001694,83186.0,83185.0,0.001]
["bitfinex","BTCUSD",1741780533176,0.0001694,83186.0,83185.0,0.240427]
["bitfinex","BTCUSD",1741780533588,0.0001694,83186.0,83185.0,0.252448]
["bitfinex","BTCUSD",1741780533884,0.0011694,83186.0,83185.0,0.252448]
["bitfinex","BTCUSD",1741780536031,0.0011694,83186.0,83185.0,0.230448]
["bitfinex","BTCUSD",1741780543181,0.0011694,83186.0,83185.0,0.208448]
["bitfinex","BTCUSD",1741780544363,0.0011694,83186.0,83185.0,0.2087868]
["bitfinex","BTCUSD",1741780546400,0.0011694,83186.0,83185.0,0.1967658]
["bitfinex","BTCUSD",1741780546746,0.0011694,83186.0,83185.0,0.2087868]
["bitfinex","BTCUSD",1741780548278,0.0001694,83186.0,83185.0,0.2087868]
["bitfinex","BTCUSD",1741780548478,0.0011694,83186.0,83185.0,0.2087868]
["bitfinex","BTCUSD",1741780548863,0.2536154,83186.0,83185.0,0.0003388]
["bitfinex","BTCUSD",1741780549046,0.0011694,83186.0,83185.0,0.2407658]
["bitfinex","BTCUSD",1741780550086,0.0011694,83186.0,83185.0,0.0003388]
["bitfinex","BTCUSD",1741780550320,0.0011694,83186.0,83183.0,0.240428]
["bitfinex","BTCUSD",1741780550515,0.2415954,83186.0,83183.0,0.240428]
["bitfinex","BTCUSD",1741780550848,0.0011694,83186.0,83184.0,0.24043]
["bitfinex","BTCUSD",1741780551043,0.0011694,83186.0,83185.0,0.244908]
["bitfinex","BTCUSD",1741780551261,0.0001694,83186.0,83185.0,0.244908]
["bitfinex","BTCUSD",1741780551700,0.0011694,83186.0,83185.0,0.240388]
["bitfinex","BTCUSD",1741780551904,0.0001694,83186.0,83185.0,0.240388]
["bitfinex","BTCUSD",1741780552303,0.0001694,83186.0,83181.0,0.252457]
["bitfinex","BTCUSD",1741780552304,0.0131904,83186.0,83181.0,0.252457]
["bitfinex","BTCUSD",1741780552483,0.0131904,83186.0,83182.0,0.240433]
["bitfinex","BTCUSD",1741780552484,0.24043,83185.0,83182.0,0.240433]
["bitfinex","BTCUSD",1741780552879,0.0131904,83186.0,83183.0,0.240432]
["bitfinex","BTCUSD",1741780553091,0.0011694,83186.0,83184.0,0.24043]
["bitfinex","BTCUSD",1741780553300,0.0011694,83186.0,83185.0,0.240427]
["bitfinex","BTCUSD",1741780553497,0.0001694,83186.0,83185.0,0.252448]
["bitfinex","BTCUSD",1741780553906,0.0001694,83186.0,83185.0,0.251448]
["bitfinex","BTCUSD",1741780554505,0.0011694,83186.0,83185.0,0.251448]
["bitfinex","BTCUSD",1741780554943,0.1994244,83190.0,83185.0,0.251448]
["bitfinex","BTCUSD",1741780555157,0.1994244,83190.0,83187.0,0.240422]
["bitfinex","BTCUSD",1741780555593,0.27198629,83191.0,83188.0,0.240418]
["bitfinex","BTCUSD",1741780555771,0.240416,83190.0,83186.0,0.252445]
["bitfinex","BTCUSD",1741780555977,0.27199129,83191.0,83188.0,0.240418]
["bitfinex","BTCUSD",1741780556182,0.25997129,83191.0,83188.0,0.240418]
["bitfinex","BTCUSD",1741780556381,0.240414,83190.0,83187.0,0.252437]
["bitfinex","BTCUSD",1741780556585,0.25997129,83191.0,83188.0,0.240418]
["bitfinex","BTCUSD",1741780556912,0.01955529,83191.0,83190.0,0.252433]
["bitfinex","BTCUSD",1741780557281,0.26411291,83194.0,83191.0,0.240408]
["bitfinex","BTCUSD",1741780557484,0.26411291,83194.0,83191.0,0.218408]
["bitfinex","BTCUSD",1741780557834,0.240407,83192.0,83188.0,0.240419]
["bitfinex","BTCUSD",1741780557968,0.240408,83192.0,83189.0,0.240413]
["bitfinex","BTCUSD",1741780558812,0.240412,83191.0,83189.0,0.240416]
["bitfinex","BTCUSD",1741780559131,0.240408,83192.0,83190.0,0.240413]
["bitfinex","BTCUSD",1741780559332,0.240408,83192.0,83189.0,0.240416]
["bitfinex","BTCUSD",1741780559659,0.240408,83192.0,83189.0,0.241416]
["bitfinex","BTCUSD",1741780559790,0.240411,83191.0,83189.0,0.241416]
["bitfinex","BTCUSD",1741780559999,0.04797483,83194.0,83193.0,0.240404]
["bitfinex","BTCUSD",1741780560381,0.04797483,83194.0,83191.0,0.252428]
["bitfinex","BTCUSD",1741780560779,0.04797483,83194.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741780561442,0.04797483,83194.0,83192.0,0.240406]
["bitfinex","BTCUSD",1741780562001,0.02443312,83194.0,83193.0,0.21526]
["bitfinex","BTCUSD",1741780562173,0.0001692,83194.0,83193.0,0.21646188]
["bitfinex","BTCUSD",1741780562378,0.0001692,83194.0,83193.0,0.21526]
["bitfinex","BTCUSD",1741780562606,0.0001692,83194.0,83193.0,0.21646187]
["bitfinex","BTCUSD",1741780562762,0.0001692,83194.0,83193.0,0.21526]
["bitfinex","BTCUSD",1741780563165,0.02510711,83194.0,83193.0,0.21526]
["bitfinex","BTCUSD",1741780563376,0.0001692,83194.0,83193.0,0.21526]
["bitfinex","BTCUSD",1741780563757,0.0001692,83194.0,83193.0,0.2164619]
["bitfinex","BTCUSD",1741780563983,0.0001692,83194.0,83193.0,0.2661619]
["bitfinex","BTCUSD",1741780564190,0.0001692,83194.0,83193.0,0.26496]
["bitfinex","BTCUSD",1741780564863,0.013304,83199.0,83198.0,0.24039]
["bitfinex","BTCUSD",1741780564864,0.0008,83199.0,83198.0,0.24039]
["bitfinex","BTCUSD",1741780565082,8e-05,83246.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741780565313,0.0009694,83269.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741780565314,4e-07,83247.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741780565514,4e-07,83247.0,83246.0,0.02666367]
["bitfinex","BTCUSD",1741780565726,4e-07,83247.0,83246.0,0.04120452]
["bitfinex","BTCUSD",1741780565947,0.00042219,83247.0,83246.0,0.04120452]
["bitfinex","BTCUSD",1741780566151,0.00042219,83247.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741780566267,0.00042219,83247.0,83246.0,0.06181281]
["bitfinex","BTCUSD",1741780566465,0.00042219,83247.0,83246.0,0.013213]
["bitfinex","BTCUSD",1741780566909,0.00953379,83268.0,83246.0,0.001201]
["bitfinex","BTCUSD",1741780567120,0.0001265,83267.0,83262.0,0.240203]
["bitfinex","BTCUSD",1741780567327,0.0001265,83267.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741780567728,0.0001265,83267.0,83266.0,0.01320993]
["bitfinex","BTCUSD",1741780567946,0.0001265,83267.0,83266.0,0.01320982]
["bitfinex","BTCUSD",1741780568210,0.0001693,83275.0,83274.0,0.252179]
["bitfinex","BTCUSD",1741780568792,0.00012239,83299.0,83274.0,0.252179]
["bitfinex","BTCUSD",1741780568793,0.240055,83315.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741780568956,0.012003,83308.0,83298.0,0.240101]
["bitfinex","BTCUSD",1741780569161,0.012003,83308.0,83299.0,0.252101]
["bitfinex","BTCUSD",1741780569357,0.012003,83306.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741780569610,0.012006,83290.0,83281.0,0.13032]
["bitfinex","BTCUSD",1741780569783,0.012006,83290.0,83275.0,0.13036]
["bitfinex","BTCUSD",1741780569983,0.012007,83282.0,83273.0,0.240172]
["bitfinex","BTCUSD",1741780570411,0.012007,83283.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741780570613,0.00534025,83282.0,83271.0,0.252185]
["bitfinex","BTCUSD",1741780570836,0.24021,83261.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741780571039,0.01201,83258.0,83252.0,0.240233]
["bitfinex","BTCUSD",1741780571239,0.012011,83257.0,83250.0,0.240238]
["bitfinex","BTCUSD",1741780571441,0.012011,83257.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741780571442,0.00421604,83257.0,83256.0,0.240222]
["bitfinex","BTCUSD",1741780571754,0.00421604,83257.0,83256.0,0.252233]
["bitfinex","BTCUSD",1741780571994,0.012008,83272.0,83256.0,0.252233]
["bitfinex","BTCUSD",1741780571995,0.012009,83266.0,83259.0,0.240212]
["bitfinex","BTCUSD",1741780572308,0.012009,83264.0,83257.0,0.252229]
["bitfinex","BTCUSD",1741780572487,0.01201,83262.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741780572662,0.01201,83258.0,83256.0,0.005]
["bitfinex","BTCUSD",1741780572864,0.01201,83260.0,83256.0,0.009]
["bitfinex","BTCUSD",1741780573043,0.00421622,83257.0,83256.0,0.009]
["bitfinex","BTCUSD",1741780573400,0.01201,83259.0,83256.0,0.005]
["bitfinex","BTCUSD",1741780573710,0.02414021,83259.0,83257.0,0.240218]
["bitfinex","BTCUSD",1741780573986,0.00421624,83258.0,83256.0,0.005]
["bitfinex","BTCUSD",1741780574190,0.00421624,83258.0,83257.0,0.252231]
["bitfinex","BTCUSD",1741780574414,0.00421624,83258.0,83256.0,0.005]
["bitfinex","BTCUSD",1741780574633,0.25222,83261.0,83256.0,0.005]
["bitfinex","BTCUSD",1741780574854,0.00421648,83260.0,83255.0,0.002]
["bitfinex","BTCUSD",1741780575090,0.252224,83259.0,83253.0,0.252242]
["bitfinex","BTCUSD",1741780575300,0.25204217,83259.0,83253.0,0.252242]
["bitfinex","BTCUSD",1741780575487,0.25204217,83259.0,83256.0,0.004]
["bitfinex","BTCUSD",1741780575488,0.00421645,83258.0,83256.0,0.004]
["bitfinex","BTCUSD",1741780575779,0.00421645,83258.0,83256.0,0.009]
["bitfinex","BTCUSD",1741780575983,0.00421645,83258.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741780576413,0.02409598,83263.0,83259.0,0.240212]
["bitfinex","BTCUSD",1741780576628,0.01201,83263.0,83255.0,0.003]
["bitfinex","BTCUSD",1741780576779,0.01201,83260.0,83254.0,0.240227]
["bitfinex","BTCUSD",1741780576973,0.0042165,83259.0,83256.0,0.004]
["bitfinex","BTCUSD",1741780577238,0.0042165,83259.0,83256.0,0.244221]
["bitfinex","BTCUSD",1741780577375,0.0042165,83259.0,83256.0,0.004]
["bitfinex","BTCUSD",1741780578306,0.01201,83260.0,83253.0,0.25224]
["bitfinex","BTCUSD",1741780578506,0.01201,83260.0,83223.0,0.03954085]
["bitfinex","BTCUSD",1741780578507,0.012012,83250.0,83232.0,0.28912]
["bitfinex","BTCUSD",1741780578714,0.552255,83249.0,83232.0,0.142174]
["bitfinex","BTCUSD",1741780578868,0.552255,83249.0,83227.0,0.131]
["bitfinex","BTCUSD",1741780578869,0.55644837,83249.0,83227.0,0.131]
["bitfinex","BTCUSD",1741780579072,0.55644837,83249.0,83229.0,0.2403]
["bitfinex","BTCUSD",1741780579275,0.55644837,83249.0,83227.0,0.38332]
["bitfinex","BTCUSD",1741780579477,0.55644837,83249.0,83220.0,0.1243665]
["bitfinex","BTCUSD",1741780579478,0.012015,83225.0,83220.0,0.1243665]
["bitfinex","BTCUSD",1741780579700,0.012015,83225.0,83210.0,0.012017]
["bitfinex","BTCUSD",1741780579701,0.012017,83211.0,83208.0,0.1312]
["bitfinex","BTCUSD",1741780579904,0.012017,83213.0,83205.0,0.012018]
["bitfinex","BTCUSD",1741780580075,0.00416713,83210.0,83205.0,0.012018]
["bitfinex","BTCUSD",1741780580277,0.00416713,83210.0,83198.0,0.00120177]
["bitfinex","BTCUSD",1741780580278,0.012018,83207.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741780580475,0.012018,83207.0,83203.0,0.240374]
["bitfinex","BTCUSD",1741780580476,0.240367,83207.0,83203.0,0.240374]
["bitfinex","BTCUSD",1741780580703,0.00411829,83206.0,83201.0,0.252399]
["bitfinex","BTCUSD",1741780580911,0.00411829,83206.0,83199.0,0.012019]
["bitfinex","BTCUSD",1741780581085,0.252398,83202.0,83200.0,0.00042179]
["bitfinex","BTCUSD",1741780581285,0.24038,83202.0,83200.0,0.00042179]
["bitfinex","BTCUSD",1741780581490,0.1314,83202.0,83200.0,0.00042179]
["bitfinex","BTCUSD",1741780581858,0.312019,83201.0,83200.0,0.00042179]
["bitfinex","BTCUSD",1741780582233,0.701674,83201.0,83200.0,0.00042179]
["bitfinex","BTCUSD",1741780582437,0.701674,83201.0,83200.0,0.00342179]
["bitfinex","BTCUSD",1741780582610,0.71621485,83201.0,83200.0,0.00842179]
["bitfinex","BTCUSD",1741780582818,0.71621485,83201.0,83200.0,0.00342179]
["bitfinex","BTCUSD",1741780582996,0.71621485,83201.0,83200.0,0.00042179]
["bitfinex","BTCUSD",1741780583203,0.71921485,83201.0,83200.0,0.00042179]
["bitfinex","BTCUSD",1741780584307,0.62123685,83201.0,83200.0,0.00042179]
["bitfinex","BTCUSD",1741780584505,0.61823685,83201.0,83200.0,0.00042179]
["bitfinex","BTCUSD",1741780584742,0.62423685,83201.0,83200.0,0.00042179]
["bitfinex","BTCUSD",1741780585167,0.61823685,83201.0,83200.0,0.00042179]
["bitfinex","BTCUSD",1741780585547,0.55464185,83201.0,83200.0,0.00042179]
["bitfinex","BTCUSD",1741780585985,0.322019,83201.0,83200.0,0.00042179]
["bitfinex","BTCUSD",1741780586192,0.326019,83201.0,83200.0,0.00042179]
["bitfinex","BTCUSD",1741780586387,0.014,83201.0,83200.0,0.24080579]
["bitfinex","BTCUSD",1741780586585,0.14496,83201.0,83200.0,0.25282479]
["bitfinex","BTCUSD",1741780586842,0.014,83201.0,83200.0,0.25282479]
["bitfinex","BTCUSD",1741780587244,0.012018,83208.0,83202.0,0.240376]
["bitfinex","BTCUSD",1741780587369,0.012018,83208.0,83204.0,0.240372]
["bitfinex","BTCUSD",1741780587586,0.131,83210.0,83206.0,0.252382]
["bitfinex","BTCUSD",1741780587788,0.240362,83208.0,83204.0,0.240371]
["bitfinex","BTCUSD",1741780588235,0.301137,83209.0,83191.0,0.00378039]
["bitfinex","BTCUSD",1741780588236,0.240389,83199.0,83191.0,0.00378039]
["bitfinex","BTCUSD",1741780588586,0.004,83201.0,83199.0,0.252405]
["bitfinex","BTCUSD",1741780588786,0.004,83201.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741780588965,0.001,83201.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741780589135,0.252386,83206.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741780589461,0.252386,83206.0,83201.0,0.240381]
["bitfinex","BTCUSD",1741780589665,0.24037,83205.0,83202.0,0.240378]
["bitfinex","BTCUSD",1741780589866,0.24450759,83205.0,83202.0,0.240378]
["bitfinex","BTCUSD",1741780590073,0.00413759,83205.0,83203.0,0.240374]
["bitfinex","BTCUSD",1741780590226,0.00413759,83205.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741780590434,0.00042101,83208.0,83205.0,0.252388]
["bitfinex","BTCUSD",1741780590662,0.00042101,83208.0,83201.0,0.001]
["bitfinex","BTCUSD",1741780590663,0.240378,83202.0,83201.0,0.001]
["bitfinex","BTCUSD",1741780590832,0.252396,83202.0,83201.0,0.001]
["bitfinex","BTCUSD",1741780591069,0.25653354,83202.0,83201.0,0.001]
["bitfinex","BTCUSD",1741780592089,0.24451554,83202.0,83200.0,0.0003384]
["bitfinex","BTCUSD",1741780592323,0.00413754,83202.0,83201.0,0.2524]
["bitfinex","BTCUSD",1741780592522,0.00413754,83202.0,83201.0,0.001]
["bitfinex","BTCUSD",1741780592736,0.012018,83202.0,83201.0,0.001]
["bitfinex","BTCUSD",1741780592970,0.01619264,83202.0,83201.0,0.001]
["bitfinex","BTCUSD",1741780593159,0.2524,83201.0,83200.0,0.0003384]
["bitfinex","BTCUSD",1741780593562,0.25657451,83201.0,83200.0,0.0003384]
["bitfinex","BTCUSD",1741780594167,0.24455551,83201.0,83200.0,0.0003384]
["bitfinex","BTCUSD",1741780594716,0.25657451,83201.0,83200.0,0.0013384]
["bitfinex","BTCUSD",1741780595541,0.240386,83200.0,83196.0,0.2197334]
["bitfinex","BTCUSD",1741780595741,0.240394,83197.0,83194.0,0.2404]
["bitfinex","BTCUSD",1741780595941,0.30416781,83199.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741780596142,0.00416776,83196.0,83195.0,0.252418]
["bitfinex","BTCUSD",1741780596347,0.3,83197.0,83195.0,0.252418]
["bitfinex","BTCUSD",1741780596529,0.00416773,83196.0,83195.0,0.252418]
["bitfinex","BTCUSD",1741780596928,0.30042101,83208.0,83206.0,0.240366]
["bitfinex","BTCUSD",1741780597190,0.30042101,83208.0,83203.0,0.240375]
["bitfinex","BTCUSD",1741780597191,0.3,83206.0,83203.0,0.240375]
["bitfinex","BTCUSD",1741780598119,0.252397,83202.0,83195.0,0.004]
["bitfinex","BTCUSD",1741780598291,0.252415,83196.0,83195.0,0.004]
["bitfinex","BTCUSD",1741780598472,0.240396,83196.0,83195.0,0.004]
["bitfinex","BTCUSD",1741780598671,0.252415,83196.0,83195.0,0.004]
["bitfinex","BTCUSD",1741780598913,0.240396,83196.0,83195.0,0.0003]
["bitfinex","BTCUSD",1741780599236,0.252412,83197.0,83195.0,0.0003]
["bitfinex","BTCUSD",1741780599391,0.240384,83200.0,83196.0,0.252413]
["bitfinex","BTCUSD",1741780599591,0.012019,83201.0,83196.0,0.252413]
["bitfinex","BTCUSD",1741780599793,0.240385,83200.0,83196.0,0.252413]
["bitfinex","BTCUSD",1741780599993,0.240387,83199.0,83196.0,0.252413]
["bitfinex","BTCUSD",1741780600403,0.240382,83201.0,83197.0,0.25241]
["bitfinex","BTCUSD",1741780600622,0.240385,83200.0,83197.0,0.25241]
["bitfinex","BTCUSD",1741780600828,0.240387,83199.0,83196.0,0.240395]
["bitfinex","BTCUSD",1741780600986,0.240387,83199.0,83195.0,0.016319]
["bitfinex","BTCUSD",1741780601202,0.012019,83201.0,83195.0,0.019319]
["bitfinex","BTCUSD",1741780601444,0.240393,83197.0,83195.0,0.0073]
["bitfinex","BTCUSD",1741780601657,0.012019,83198.0,83195.0,0.0043]
["bitfinex","BTCUSD",1741780601858,0.252411,83198.0,83195.0,0.0043]
["bitfinex","BTCUSD",1741780602038,0.252409,83198.0,83197.0,0.002]
["bitfinex","BTCUSD",1741780602385,0.240388,83199.0,83197.0,0.002]
["bitfinex","BTCUSD",1741780602705,0.540384,83200.0,83195.0,0.240399]
["bitfinex","BTCUSD",1741780602843,0.540384,83200.0,83197.0,0.003]
["bitfinex","BTCUSD",1741780603043,0.240388,83199.0,83195.0,0.255418]
["bitfinex","BTCUSD",1741780603279,0.240393,83198.0,83195.0,0.003]
["bitfinex","BTCUSD",1741780603497,0.240393,83198.0,83197.0,0.004]
["bitfinex","BTCUSD",1741780603700,0.252415,83196.0,83195.0,0.003]
["bitfinex","BTCUSD",1741780603910,0.552415,83196.0,83195.0,0.003]
["bitfinex","BTCUSD",1741780604439,0.552427,83192.0,83184.0,0.0003388]
["bitfinex","BTCUSD",1741780606968,0.552427,83192.0,83191.0,0.0023386]
["bitfinex","BTCUSD",1741780607782,0.552427,83192.0,83191.0,0.0043386]
["bitfinex","BTCUSD",1741780607985,0.56696785,83192.0,83191.0,0.0043386]
["bitfinex","BTCUSD",1741780608190,0.56696785,83192.0,83191.0,0.0023386]
["bitfinex","BTCUSD",1741780608537,0.56696785,83192.0,83191.0,0.0033386]
["bitfinex","BTCUSD",1741780609137,0.68692874,83192.0,83191.0,0.0033386]
["bitfinex","BTCUSD",1741780609340,0.56696785,83192.0,83191.0,0.0033386]
["bitfinex","BTCUSD",1741780609745,0.3,83191.0,83176.0,0.2401294]
["bitfinex","BTCUSD",1741780609954,0.240446,83179.0,83176.0,0.2401294]
["bitfinex","BTCUSD",1741780610163,0.240446,83179.0,83175.0,0.240454]
["bitfinex","BTCUSD",1741780610314,0.252468,83179.0,83175.0,0.240456]
["bitfinex","BTCUSD",1741780610725,0.240448,83178.0,83174.0,0.252481]
["bitfinex","BTCUSD",1741780610946,0.012022,83180.0,83176.0,0.241451]
["bitfinex","BTCUSD",1741780611193,0.252464,83180.0,83176.0,0.24852705]
["bitfinex","BTCUSD",1741780611325,0.240446,83179.0,83176.0,0.00107605]
["bitfinex","BTCUSD",1741780611527,0.24045,83178.0,83176.0,7.605e-05]
["bitfinex","BTCUSD",1741780612082,0.253468,83179.0,83176.0,7.605e-05]
["bitfinex","BTCUSD",1741780612237,0.240451,83177.0,83176.0,7.605e-05]
["bitfinex","BTCUSD",1741780612443,0.025,83212.0,83176.0,7.605e-05]
["bitfinex","BTCUSD",1741780612444,0.12992,83184.0,83176.0,7.605e-05]
["bitfinex","BTCUSD",1741780612642,0.025,83212.0,83182.0,0.012021]
["bitfinex","BTCUSD",1741780612643,0.240426,83186.0,83182.0,0.012021]
["bitfinex","BTCUSD",1741780612868,0.3,83187.0,83182.0,0.012021]
["bitfinex","BTCUSD",1741780613072,0.240428,83185.0,83181.0,0.252458]
["bitfinex","BTCUSD",1741780613243,0.240434,83183.0,83179.0,0.240444]
["bitfinex","BTCUSD",1741780613432,0.240434,83183.0,83180.0,0.240442]
["bitfinex","BTCUSD",1741780613630,0.240434,83183.0,83179.0,0.240444]
["bitfinex","BTCUSD",1741780614462,0.240434,83183.0,83181.0,0.005]
["bitfinex","BTCUSD",1741780614683,0.240434,83183.0,83179.0,0.239444]
["bitfinex","BTCUSD",1741780615154,0.240434,83183.0,83179.0,0.243444]
["bitfinex","BTCUSD",1741780616157,0.240434,83183.0,83179.0,0.248444]
["bitfinex","BTCUSD",1741780616350,0.552444,83187.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741780616351,0.012021,83187.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741780616731,0.3,83188.0,83186.0,0.240423]
["bitfinex","BTCUSD",1741780616942,0.3,83188.0,83186.0,0.236444]
["bitfinex","BTCUSD",1741780617136,0.3,83188.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741780617343,0.3,83189.0,83186.0,0.252445]
["bitfinex","BTCUSD",1741780617790,0.3,83189.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741780617791,0.540416,83189.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741780617944,0.3,83189.0,83185.0,0.252447]
["bitfinex","BTCUSD",1741780618358,0.240427,83185.0,83182.0,0.240435]
["bitfinex","BTCUSD",1741780618540,0.240427,83185.0,83179.0,0.2407816]
["bitfinex","BTCUSD",1741780618541,0.012022,83180.0,83179.0,0.0003386]
["bitfinex","BTCUSD",1741780618937,0.312022,83180.0,83179.0,0.0003386]
["bitfinex","BTCUSD",1741780619639,0.33614767,83180.0,83179.0,0.0003386]
["bitfinex","BTCUSD",1741780620363,0.57658967,83180.0,83179.0,0.0043386]
["bitfinex","BTCUSD",1741780620921,0.57658967,83180.0,83179.0,0.0063386]
["bitfinex","BTCUSD",1741780622491,0.57658967,83180.0,83179.0,0.0043386]
["bitfinex","BTCUSD",1741780622663,0.57658967,83180.0,83162.0,0.0003388]
["bitfinex","BTCUSD",1741780622664,0.552515,83163.0,83162.0,0.0003388]
["bitfinex","BTCUSD",1741780623489,0.012024,83166.0,83162.0,0.0003388]
["bitfinex","BTCUSD",1741780623717,0.252515,83163.0,83162.0,0.0003388]
["bitfinex","BTCUSD",1741780623916,0.240491,83163.0,83162.0,0.0003388]
["bitfinex","BTCUSD",1741780624226,0.240491,83163.0,83151.0,0.012026]
["bitfinex","BTCUSD",1741780624227,0.240508,83157.0,83150.0,1.842032]
["bitfinex","BTCUSD",1741780624431,0.240493,83163.0,83154.0,7.604e-05]
["bitfinex","BTCUSD",1741780624432,0.240508,83159.0,83154.0,7.604e-05]
["bitfinex","BTCUSD",1741780624624,0.240498,83161.0,83154.0,0.25261704]
["bitfinex","BTCUSD",1741780624790,0.240498,83161.0,83154.0,0.01210104]
["bitfinex","BTCUSD",1741780624990,0.17691292,83163.0,83162.0,0.002]
["bitfinex","BTCUSD",1741780625190,0.15310558,83163.0,83162.0,0.002]
["bitfinex","BTCUSD",1741780626196,0.32250558,83163.0,83162.0,0.002]
["bitfinex","BTCUSD",1741780626408,0.32250558,83163.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741780626673,0.32250558,83163.0,83156.0,0.240509]
["bitfinex","BTCUSD",1741780627009,0.56299958,83163.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741780627219,0.012024,83162.0,83154.0,7.604e-05]
["bitfinex","BTCUSD",1741780627443,0.26299658,83163.0,83162.0,0.001]
["bitfinex","BTCUSD",1741780627645,0.240499,83161.0,83154.0,7.604e-05]
["bitfinex","BTCUSD",1741780627959,0.012024,83161.0,83154.0,0.01210104]
["bitfinex","BTCUSD",1741780628162,0.012024,83162.0,83154.0,0.01210104]
["bitfinex","BTCUSD",1741780628484,0.02250558,83163.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741780628669,0.012025,83159.0,83154.0,7.604e-05]
["bitfinex","BTCUSD",1741780628878,0.240506,83158.0,83154.0,7.604e-05]
["bitfinex","BTCUSD",1741780629076,0.252536,83156.0,83154.0,7.604e-05]
["bitfinex","BTCUSD",1741780629287,0.012025,83156.0,83154.0,7.604e-05]
["bitfinex","BTCUSD",1741780629485,0.252539,83155.0,83154.0,7.604e-05]
["bitfinex","BTCUSD",1741780630134,0.252539,83155.0,83154.0,0.00041484]
["bitfinex","BTCUSD",1741780630312,0.3535528,83155.0,83154.0,0.00041484]
["bitfinex","BTCUSD",1741780630486,0.552539,83155.0,83154.0,0.00041484]
["bitfinex","BTCUSD",1741780631354,0.552552,83151.0,83150.0,1.82044684]
["bitfinex","BTCUSD",1741780632182,0.3,83151.0,83150.0,2.07300184]
["bitfinex","BTCUSD",1741780632502,0.3,83153.0,83152.0,0.240523]
["bitfinex","BTCUSD",1741780633066,0.3,83153.0,83152.0,0.247549]
["bitfinex","BTCUSD",1741780633266,0.15213273,83163.0,83161.0,0.247521]
["bitfinex","BTCUSD",1741780633466,0.45213273,83163.0,83162.0,0.240494]
["bitfinex","BTCUSD",1741780633823,0.3,83160.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741780633999,0.3,83160.0,83157.0,0.240508]
["bitfinex","BTCUSD",1741780634407,0.012025,83156.0,83147.0,0.0003386]
["bitfinex","BTCUSD",1741780634616,0.240518,83154.0,83150.0,2.06097484]
["bitfinex","BTCUSD",1741780634970,0.240514,83155.0,83151.0,0.240526]
["bitfinex","BTCUSD",1741780635379,0.302,83153.0,83150.0,1.82044684]
["bitfinex","BTCUSD",1741780635579,0.54252,83153.0,83150.0,2.06097384]
["bitfinex","BTCUSD",1741780635836,0.302,83153.0,83150.0,2.06097384]
["bitfinex","BTCUSD",1741780636010,0.240526,83151.0,83150.0,1.82044684]
["bitfinex","BTCUSD",1741780636240,0.240525,83152.0,83151.0,0.001]
["bitfinex","BTCUSD",1741780636411,0.3,83154.0,83151.0,0.241525]
["bitfinex","BTCUSD",1741780636927,0.3,83154.0,83153.0,0.24052]
["bitfinex","BTCUSD",1741780637277,0.3,83154.0,83152.0,0.252548]
["bitfinex","BTCUSD",1741780637453,0.3,83155.0,83152.0,0.252548]
["bitfinex","BTCUSD",1741780638018,0.3,83155.0,83153.0,0.240518]
["bitfinex","BTCUSD",1741780638636,0.540515,83155.0,83152.0,0.242523]
["bitfinex","BTCUSD",1741780638837,0.55254,83155.0,83152.0,0.002]
["bitfinex","BTCUSD",1741780639062,0.3,83156.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741780639382,0.3,83156.0,83154.0,0.25254]
["bitfinex","BTCUSD",1741780639917,0.3,83156.0,83154.0,0.240515]
["bitfinex","BTCUSD",1741780640123,0.552548,83153.0,83152.0,0.002]
["bitfinex","BTCUSD",1741780640340,0.3,83153.0,83151.0,0.012026]
["bitfinex","BTCUSD",1741780640500,0.3,83153.0,83152.0,0.252549]
["bitfinex","BTCUSD",1741780641448,0.3,83157.0,83156.0,0.252536]
["bitfinex","BTCUSD",1741780641685,0.3,83157.0,83156.0,0.240511]
["bitfinex","BTCUSD",1741780641868,0.3,83157.0,83156.0,0.252536]
["bitfinex","BTCUSD",1741780642249,0.02233273,83163.0,83162.0,0.252518]
["bitfinex","BTCUSD",1741780643255,0.07336921,83175.0,83174.0,0.012022]
["bitfinex","BTCUSD",1741780643454,0.19117225,83180.0,83179.0,0.237445]
["bitfinex","BTCUSD",1741780643659,0.00029561,83180.0,83179.0,0.249467]
["bitfinex","BTCUSD",1741780643886,0.02275376,83180.0,83179.0,0.249467]
["bitfinex","BTCUSD",1741780644042,0.00029561,83180.0,83179.0,0.249467]
["bitfinex","BTCUSD",1741780644267,0.02272945,83180.0,83179.0,0.249467]
["bitfinex","BTCUSD",1741780644446,0.02272945,83180.0,83179.0,0.376907]
["bitfinex","BTCUSD",1741780644649,0.00029561,83180.0,83179.0,0.376907]
["bitfinex","BTCUSD",1741780645678,6.1e-07,83180.0,83179.0,0.376907]
["bitfinex","BTCUSD",1741780646078,6.1e-07,83180.0,83179.0,0.378907]
["bitfinex","BTCUSD",1741780646617,6.1e-07,83180.0,83179.0,0.376907]
["bitfinex","BTCUSD",1741780646827,6.1e-07,83180.0,83179.0,0.378907]
["bitfinex","BTCUSD",1741780647242,6.1e-07,83180.0,83179.0,0.376907]
["bitfinex","BTCUSD",1741780647464,6.1e-07,83180.0,83179.0,0.382907]
["bitfinex","BTCUSD",1741780647979,0.00100061,83180.0,83179.0,0.388907]
["bitfinex","BTCUSD",1741780648873,6.1e-07,83180.0,83179.0,0.388907]
["bitfinex","BTCUSD",1741780650795,0.01884026,83180.0,83179.0,0.388907]
["bitfinex","BTCUSD",1741780652178,0.01884026,83180.0,83179.0,0.258467]
["bitfinex","BTCUSD",1741780652395,0.01884026,83180.0,83179.0,0.388347]
["bitfinex","BTCUSD",1741780653215,0.01884026,83180.0,83179.0,0.258467]
["bitfinex","BTCUSD",1741780653373,6.1e-07,83180.0,83179.0,0.388347]
["bitfinex","BTCUSD",1741780653793,6.1e-07,83180.0,83179.0,0.258467]
["bitfinex","BTCUSD",1741780655118,0.00017011,83180.0,83179.0,0.258467]
["bitfinex","BTCUSD",1741780660669,0.01901005,83180.0,83179.0,0.258467]
["bitfinex","BTCUSD",1741780665571,0.00017011,83180.0,83179.0,0.258467]
["bitfinex","BTCUSD",1741780665932,0.00017011,83180.0,83179.0,0.012]
["bitfinex","BTCUSD",1741780666315,0.01219211,83180.0,83169.0,0.140023]
["bitfinex","BTCUSD",1741780666493,0.01219211,83180.0,83176.0,0.240453]
["bitfinex","BTCUSD",1741780666494,0.50319496,83180.0,83176.0,0.240453]
["bitfinex","BTCUSD",1741780666692,0.55263411,83180.0,83179.0,0.0003388]
["bitfinex","BTCUSD",1741780667115,0.31219211,83180.0,83179.0,0.0003388]
["bitfinex","BTCUSD",1741780667704,0.3121915,83180.0,83179.0,0.0023388]
["bitfinex","BTCUSD",1741780667915,0.5526335,83180.0,83179.0,0.0003388]
["bitfinex","BTCUSD",1741780668114,0.0001695,83180.0,83179.0,0.0013388]
["bitfinex","BTCUSD",1741780668416,0.0001695,83180.0,83179.0,0.0023388]
["bitfinex","BTCUSD",1741780668620,0.0001695,83180.0,83179.0,0.2538058]
["bitfinex","BTCUSD",1741780668867,0.0001695,83180.0,83179.0,0.3293058]
["bitfinex","BTCUSD",1741780669597,0.01900966,83180.0,83179.0,0.3293058]
["bitfinex","BTCUSD",1741780670656,0.01900966,83180.0,83179.0,0.3283058]
["bitfinex","BTCUSD",1741780670858,0.02000966,83180.0,83179.0,0.3283058]
["bitfinex","BTCUSD",1741780671211,0.02000966,83180.0,83179.0,0.3313058]
["bitfinex","BTCUSD",1741780671415,0.01900966,83180.0,83179.0,0.3283058]
["bitfinex","BTCUSD",1741780671625,0.01900966,83180.0,83179.0,0.3323058]
["bitfinex","BTCUSD",1741780671834,7.6e-07,83180.0,83179.0,0.3363058]
["bitfinex","BTCUSD",1741780672042,6e-08,83194.0,83193.0,0.252424]
["bitfinex","BTCUSD",1741780672242,6e-08,83194.0,83193.0,0.384024]
["bitfinex","BTCUSD",1741780672448,0.00042161,83194.0,83193.0,0.384024]
["bitfinex","BTCUSD",1741780674442,0.00042161,83194.0,83193.0,0.388024]
["bitfinex","BTCUSD",1741780674773,0.19100285,83220.0,83218.0,0.252348]
["bitfinex","BTCUSD",1741780674971,0.00012641,83220.0,83218.0,0.252348]
["bitfinex","BTCUSD",1741780675393,0.00012641,83220.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741780676098,0.01896207,83220.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741780676536,0.03877885,83220.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741780676715,0.03877885,83220.0,83217.0,0.240332]
["bitfinex","BTCUSD",1741780676944,0.01896207,83220.0,83218.0,0.240332]
["bitfinex","BTCUSD",1741780677116,0.240327,83220.0,83216.0,0.252353]
["bitfinex","BTCUSD",1741780677296,0.24033,83219.0,83216.0,0.240337]
["bitfinex","BTCUSD",1741780677712,0.24033,83219.0,83213.0,0.240346]
["bitfinex","BTCUSD",1741780677713,0.03185183,83220.0,83208.0,0.240361]
["bitfinex","BTCUSD",1741780677909,0.240377,83203.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741780678091,0.19100285,83200.0,83195.0,0.252415]
["bitfinex","BTCUSD",1741780678291,0.240393,83197.0,83193.0,0.240404]
["bitfinex","BTCUSD",1741780678494,0.012019,83195.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741780678733,0.240403,83194.0,83189.0,0.240415]
["bitfinex","BTCUSD",1741780678908,0.31883923,83197.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741780679174,0.31883923,83197.0,83192.0,0.240406]
["bitfinex","BTCUSD",1741780679485,0.55923223,83197.0,83193.0,0.240404]
["bitfinex","BTCUSD",1741780679645,0.012019,83196.0,83190.0,0.252432]
["bitfinex","BTCUSD",1741780679846,0.3,83195.0,83192.0,0.240406]
["bitfinex","BTCUSD",1741780680027,0.3,83195.0,83193.0,0.240403]
["bitfinex","BTCUSD",1741780680449,0.3,83195.0,83192.0,0.240407]
["bitfinex","BTCUSD",1741780680651,0.3,83195.0,83193.0,0.240404]
["bitfinex","BTCUSD",1741780680851,0.27125223,83197.0,83191.0,0.252429]
["bitfinex","BTCUSD",1741780681033,0.3,83195.0,83193.0,0.003]
["bitfinex","BTCUSD",1741780681457,0.3,83195.0,83194.0,0.01202]
["bitfinex","BTCUSD",1741780681815,0.01883923,83197.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741780682214,0.01883923,83197.0,83195.0,0.240399]
["bitfinex","BTCUSD",1741780682534,0.240402,83194.0,83190.0,0.25255841]
["bitfinex","BTCUSD",1741780682736,0.240396,83196.0,83190.0,0.25255841]
["bitfinex","BTCUSD",1741780682937,0.25923323,83197.0,83192.0,0.240407]
["bitfinex","BTCUSD",1741780683363,0.25923323,83197.0,83192.0,0.252427]
["bitfinex","BTCUSD",1741780683564,0.25923323,83197.0,83193.0,0.002]
["bitfinex","BTCUSD",1741780683767,0.01883923,83197.0,83195.0,0.240398]
["bitfinex","BTCUSD",1741780684755,0.01883923,83197.0,83195.0,0.252417]
["bitfinex","BTCUSD",1741780685166,0.01883923,83197.0,83195.0,0.254417]
["bitfinex","BTCUSD",1741780685600,0.01883923,83197.0,83196.0,0.240396]
["bitfinex","BTCUSD",1741780686202,0.01883923,83197.0,83196.0,0.252415]
["bitfinex","BTCUSD",1741780686868,0.01883923,83197.0,83196.0,0.253415]
["bitfinex","BTCUSD",1741780689092,0.28928,83209.0,83208.0,0.252379]
["bitfinex","BTCUSD",1741780689303,0.0475,83221.0,83211.0,0.252369]
["bitfinex","BTCUSD",1741780689304,0.1298,83212.0,83211.0,0.252369]
["bitfinex","BTCUSD",1741780689813,0.12984,83219.0,83218.0,0.252348]
["bitfinex","BTCUSD",1741780690575,0.12984,83219.0,83218.0,0.248348]
["bitfinex","BTCUSD",1741780690980,0.0001695,83220.0,83219.0,0.252345]
["bitfinex","BTCUSD",1741780691299,0.0002116,83220.0,83219.0,0.250345]
["bitfinex","BTCUSD",1741780692136,0.01904706,83220.0,83219.0,0.246345]
["bitfinex","BTCUSD",1741780692694,0.01904706,83220.0,83219.0,0.224345]
["bitfinex","BTCUSD",1741780692895,0.02307053,83220.0,83219.0,0.224345]
["bitfinex","BTCUSD",1741780693102,0.02607053,83220.0,83219.0,0.236361]
["bitfinex","BTCUSD",1741780693904,0.12936,83229.0,83228.0,0.252318]
["bitfinex","BTCUSD",1741780694108,0.19100285,83230.0,83229.0,0.252315]
["bitfinex","BTCUSD",1741780694447,0.0001695,83240.0,83239.0,0.252284]
["bitfinex","BTCUSD",1741780694662,0.0201783,83240.0,83239.0,0.252284]
["bitfinex","BTCUSD",1741780694847,0.0001695,83240.0,83239.0,0.252284]
["bitfinex","BTCUSD",1741780695593,0.0011695,83240.0,83239.0,0.252284]
["bitfinex","BTCUSD",1741780695798,0.0011695,83240.0,83239.0,0.240271]
["bitfinex","BTCUSD",1741780696196,0.012013,83238.0,83234.0,0.240286]
["bitfinex","BTCUSD",1741780696400,0.252284,83239.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741780696604,0.252284,83239.0,83236.0,0.240278]
["bitfinex","BTCUSD",1741780696605,0.240271,83239.0,83236.0,0.240278]
["bitfinex","BTCUSD",1741780696816,0.0131825,83240.0,83235.0,0.240283]
["bitfinex","BTCUSD",1741780697018,0.5534535,83240.0,83239.0,0.001]
["bitfinex","BTCUSD",1741780697480,0.252284,83239.0,83232.0,0.240291]
["bitfinex","BTCUSD",1741780697653,0.240281,83236.0,83233.0,0.241289]
["bitfinex","BTCUSD",1741780697889,0.240284,83235.0,83233.0,0.001]
["bitfinex","BTCUSD",1741780698105,0.240284,83235.0,83231.0,0.252306]
["bitfinex","BTCUSD",1741780698504,0.3,83236.0,83233.0,0.240288]
["bitfinex","BTCUSD",1741780698749,0.3,83236.0,83235.0,0.252297]
["bitfinex","BTCUSD",1741780699148,0.3,83236.0,83234.0,0.240284]
["bitfinex","BTCUSD",1741780699551,0.240272,83239.0,83235.0,0.240283]
["bitfinex","BTCUSD",1741780699730,0.3,83236.0,83233.0,0.2373]
["bitfinex","BTCUSD",1741780700047,0.540282,83236.0,83232.0,0.252305]
["bitfinex","BTCUSD",1741780700252,0.552296,83236.0,83235.0,0.001]
["bitfinex","BTCUSD",1741780700454,0.240285,83235.0,83231.0,0.240295]
["bitfinex","BTCUSD",1741780700658,0.552296,83236.0,83235.0,0.252297]
["bitfinex","BTCUSD",1741780700659,0.3,83236.0,83235.0,0.252297]
["bitfinex","BTCUSD",1741780700954,0.57890292,83240.0,83236.0,0.24028]
["bitfinex","BTCUSD",1741780701157,0.240278,83237.0,83234.0,0.240285]
["bitfinex","BTCUSD",1741780701360,0.240273,83239.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741780701499,0.23953411,83239.0,83235.0,0.240282]
["bitfinex","BTCUSD",1741780701698,0.03863192,83240.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741780701921,0.240287,83234.0,83230.0,0.240296]
["bitfinex","BTCUSD",1741780702308,0.012014,83236.0,83233.0,0.240289]
["bitfinex","BTCUSD",1741780702555,0.240284,83235.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741780702967,0.240284,83235.0,83231.0,0.252308]
["bitfinex","BTCUSD",1741780703182,0.240286,83234.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741780703321,0.2523,83234.0,83230.0,0.240297]
["bitfinex","BTCUSD",1741780703522,0.252303,83233.0,83228.0,0.252316]
["bitfinex","BTCUSD",1741780703728,0.240292,83232.0,83229.0,0.2403]
["bitfinex","BTCUSD",1741780703926,0.240292,83232.0,83228.0,0.252316]
["bitfinex","BTCUSD",1741780704217,0.240295,83231.0,83227.0,0.240301]
["bitfinex","BTCUSD",1741780704403,0.252306,83232.0,83230.0,0.001]
["bitfinex","BTCUSD",1741780704613,0.0121834,83235.0,83230.0,0.001]
["bitfinex","BTCUSD",1741780704614,0.0001694,83235.0,83234.0,0.2523]
["bitfinex","BTCUSD",1741780705215,0.01900019,83235.0,83234.0,0.2523]
["bitfinex","BTCUSD",1741780708035,0.02000019,83235.0,83234.0,0.2523]
["bitfinex","BTCUSD",1741780713504,0.02000019,83235.0,83233.0,0.240289]
["bitfinex","BTCUSD",1741780713817,0.02000019,83235.0,83234.0,0.2523]
["bitfinex","BTCUSD",1741780714602,0.01900019,83235.0,83234.0,0.2523]
["bitfinex","BTCUSD",1741780715129,0.02000019,83235.0,83234.0,0.2523]
["bitfinex","BTCUSD",1741780715620,0.01900019,83235.0,83234.0,0.2523]
["bitfinex","BTCUSD",1741780715806,0.02000019,83235.0,83234.0,0.2523]
["bitfinex","BTCUSD",1741780717515,0.02000019,83235.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741780717745,0.02000019,83235.0,83229.0,0.012015]
["bitfinex","BTCUSD",1741780717947,0.240293,83232.0,83228.0,0.0003386]
["bitfinex","BTCUSD",1741780718059,0.012014,83233.0,83228.0,0.2406416]
["bitfinex","BTCUSD",1741780718265,0.252302,83234.0,83229.0,0.252313]
["bitfinex","BTCUSD",1741780718917,0.252302,83234.0,83231.0,0.240294]
["bitfinex","BTCUSD",1741780719086,0.27229719,83235.0,83231.0,0.23913909]
["bitfinex","BTCUSD",1741780719427,0.27129719,83235.0,83231.0,0.23913909]
["bitfinex","BTCUSD",1741780720731,0.03101419,83235.0,83232.0,0.240292]
["bitfinex","BTCUSD",1741780720959,0.01900019,83235.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741780721368,0.01900019,83235.0,83234.0,0.240286]
["bitfinex","BTCUSD",1741780721560,0.02000019,83235.0,83234.0,0.2523]
["bitfinex","BTCUSD",1741780721964,0.01900019,83235.0,83233.0,0.240288]
["bitfinex","BTCUSD",1741780722122,0.252311,83231.0,83228.0,0.0003386]
["bitfinex","BTCUSD",1741780722321,0.02000019,83235.0,83228.0,0.0003386]
["bitfinex","BTCUSD",1741780722644,0.2523,83234.0,83230.0,0.240296]
["bitfinex","BTCUSD",1741780723470,0.01900019,83235.0,83231.0,0.240295]
["bitfinex","BTCUSD",1741780723872,0.252302,83234.0,83229.0,0.2403]
["bitfinex","BTCUSD",1741780724189,0.012014,83234.0,83230.0,0.240296]
["bitfinex","BTCUSD",1741780724405,0.02000019,83235.0,83231.0,0.252306]
["bitfinex","BTCUSD",1741780724586,0.01900019,83235.0,83231.0,0.252306]
["bitfinex","BTCUSD",1741780724973,0.02000019,83235.0,83231.0,0.252306]
["bitfinex","BTCUSD",1741780725776,0.26028319,83235.0,83231.0,0.252306]
["bitfinex","BTCUSD",1741780726178,0.02000019,83235.0,83232.0,0.24029]
["bitfinex","BTCUSD",1741780726383,0.02000019,83235.0,83233.0,0.240286]
["bitfinex","BTCUSD",1741780726587,0.02000019,83235.0,83234.0,0.3273]
["bitfinex","BTCUSD",1741780727013,0.0011694,83235.0,83234.0,0.3273]
["bitfinex","BTCUSD",1741780727431,0.0001694,83235.0,83234.0,0.3273]
["bitfinex","BTCUSD",1741780727639,0.0011694,83235.0,83234.0,0.3273]
["bitfinex","BTCUSD",1741780727838,4e-07,83235.0,83234.0,0.3313]
["bitfinex","BTCUSD",1741780728095,4e-07,83235.0,83234.0,0.3273]
["bitfinex","BTCUSD",1741780728305,0.012008,83271.0,83264.0,0.252206]
["bitfinex","BTCUSD",1741780728524,0.529347,83269.0,83262.0,0.240202]
["bitfinex","BTCUSD",1741780728716,0.5294734,83269.0,83262.0,0.240202]
["bitfinex","BTCUSD",1741780728917,0.5294714,83269.0,83262.0,0.252212]
["bitfinex","BTCUSD",1741780729067,0.02430975,83267.0,83262.0,0.240202]
["bitfinex","BTCUSD",1741780729267,0.02430975,83267.0,83262.0,0.221202]
["bitfinex","BTCUSD",1741780729881,0.01882549,83266.0,83261.0,0.252218]
["bitfinex","BTCUSD",1741780730286,0.03083449,83266.0,83258.0,0.240216]
["bitfinex","BTCUSD",1741780730489,0.3,83262.0,83257.0,0.367699]
["bitfinex","BTCUSD",1741780730726,0.240224,83256.0,83250.0,0.12716]
["bitfinex","BTCUSD",1741780730897,0.012011,83257.0,83250.0,0.12716]
["bitfinex","BTCUSD",1741780731102,0.012011,83256.0,83250.0,0.12716]
["bitfinex","BTCUSD",1741780731281,0.252234,83256.0,83250.0,0.12716]
["bitfinex","BTCUSD",1741780731486,0.012011,83255.0,83250.0,0.12716]
["bitfinex","BTCUSD",1741780732047,0.01882633,83256.0,83253.0,0.24023]
["bitfinex","BTCUSD",1741780732260,0.01882633,83256.0,83252.0,0.252243]
["bitfinex","BTCUSD",1741780732762,0.01882633,83256.0,83253.0,0.240231]
["bitfinex","BTCUSD",1741780733301,0.01882633,83256.0,83255.0,0.240225]
["bitfinex","BTCUSD",1741780733507,0.01882633,83256.0,83255.0,0.252236]
["bitfinex","BTCUSD",1741780734548,0.01882633,83256.0,83255.0,0.253236]
["bitfinex","BTCUSD",1741780735900,0.01882633,83256.0,83255.0,0.336136]
["bitfinex","BTCUSD",1741780736436,0.01882633,83256.0,83255.0,0.314136]
["bitfinex","BTCUSD",1741780736792,0.01882633,83256.0,83255.0,0.002]
["bitfinex","BTCUSD",1741780736974,0.01882633,83256.0,83255.0,0.242225]
["bitfinex","BTCUSD",1741780737141,0.01882633,83256.0,83255.0,0.369185]
["bitfinex","BTCUSD",1741780738167,0.01882633,83256.0,83255.0,0.12896]
["bitfinex","BTCUSD",1741780738347,0.01882633,83256.0,83255.0,0.1288]
["bitfinex","BTCUSD",1741780740547,0.03083733,83256.0,83255.0,0.1288]
["bitfinex","BTCUSD",1741780740970,0.01882633,83256.0,83255.0,0.1288]
["bitfinex","BTCUSD",1741780741549,0.01899563,83256.0,83255.0,0.1288]
["bitfinex","BTCUSD",1741780743613,0.01899563,83256.0,83255.0,0.1218]
["bitfinex","BTCUSD",1741780745117,0.01899563,83256.0,83255.0,0.362025]
["bitfinex","BTCUSD",1741780745324,0.01899563,83256.0,83255.0,0.374036]
["bitfinex","BTCUSD",1741780746312,0.01899563,83256.0,83255.0,0.362025]
["bitfinex","BTCUSD",1741780747046,0.25921763,83256.0,83255.0,0.1218]
["bitfinex","BTCUSD",1741780747465,0.27122863,83256.0,83255.0,0.1218]
["bitfinex","BTCUSD",1741780747586,0.01899563,83256.0,83255.0,0.1218]
["bitfinex","BTCUSD",1741780748396,0.03100663,83256.0,83255.0,0.1218]
["bitfinex","BTCUSD",1741780749132,0.01899563,83256.0,83255.0,0.1218]
["bitfinex","BTCUSD",1741780749552,0.25921763,83256.0,83255.0,0.1218]
["bitfinex","BTCUSD",1741780749745,0.27122863,83256.0,83255.0,0.1218]
["bitfinex","BTCUSD",1741780749963,0.03100663,83256.0,83255.0,0.1218]
["bitfinex","BTCUSD",1741780750747,0.01899563,83256.0,83255.0,0.1158]
["bitfinex","BTCUSD",1741780751373,0.03100663,83256.0,83255.0,0.1158]
["bitfinex","BTCUSD",1741780752203,0.01899563,83256.0,83255.0,0.356025]
["bitfinex","BTCUSD",1741780752352,0.01899563,83256.0,83255.0,0.368036]
["bitfinex","BTCUSD",1741780753002,0.01899563,83256.0,83255.0,0.3683746]
["bitfinex","BTCUSD",1741780753621,0.01899563,83256.0,83255.0,0.4498746]
["bitfinex","BTCUSD",1741780760709,0.01899563,83256.0,83255.0,0.4508746]
["bitfinex","BTCUSD",1741780760944,0.01899563,83256.0,83255.0,0.4498746]
["bitfinex","BTCUSD",1741780761356,0.01899563,83256.0,83255.0,0.1221386]
["bitfinex","BTCUSD",1741780761718,0.03100663,83256.0,83255.0,0.1221386]
["bitfinex","BTCUSD",1741780762056,0.27122863,83256.0,83255.0,0.1221386]
["bitfinex","BTCUSD",1741780762803,0.27122863,83256.0,83255.0,0.0063386]
["bitfinex","BTCUSD",1741780763586,0.27122863,83256.0,83255.0,0.0003386]
["bitfinex","BTCUSD",1741780763791,0.27122863,83256.0,83255.0,0.0053386]
["bitfinex","BTCUSD",1741780763986,0.67281719,83256.0,83255.0,0.0053386]
["bitfinex","BTCUSD",1741780764217,0.012013,83238.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741780764410,0.012013,83237.0,83235.0,0.12452]
["bitfinex","BTCUSD",1741780765171,0.252297,83235.0,83234.0,0.0003386]
["bitfinex","BTCUSD",1741780766852,0.252297,83235.0,83234.0,0.0043386]
["bitfinex","BTCUSD",1741780767316,0.01883116,83235.0,83234.0,0.0043386]
["bitfinex","BTCUSD",1741780767527,0.25911416,83235.0,83234.0,0.0033386]
["bitfinex","BTCUSD",1741780767700,0.27112816,83235.0,83234.0,0.0053386]
["bitfinex","BTCUSD",1741780768664,0.01883116,83235.0,83234.0,0.0033386]
["bitfinex","BTCUSD",1741780769098,0.25911416,83235.0,83234.0,0.0033386]
["bitfinex","BTCUSD",1741780769851,0.01883116,83235.0,83234.0,0.0003386]
["bitfinex","BTCUSD",1741780770035,0.01883116,83235.0,83234.0,0.0033386]
["bitfinex","BTCUSD",1741780770622,0.01883116,83235.0,83234.0,0.0023386]
["bitfinex","BTCUSD",1741780770840,0.25911416,83235.0,83234.0,0.0043386]
["bitfinex","BTCUSD",1741780770984,0.27112816,83235.0,83234.0,0.0043386]
["bitfinex","BTCUSD",1741780771185,0.01883116,83235.0,83234.0,0.0043386]
["bitfinex","BTCUSD",1741780772430,0.25911416,83235.0,83234.0,0.0043386]
["bitfinex","BTCUSD",1741780772634,0.27112816,83235.0,83234.0,0.0043386]
["bitfinex","BTCUSD",1741780773669,0.27112816,83235.0,83234.0,0.0023386]
["bitfinex","BTCUSD",1741780773920,0.27112816,83235.0,83234.0,0.0003386]
["bitfinex","BTCUSD",1741780774287,0.27112816,83235.0,83234.0,0.0013386]
["bitfinex","BTCUSD",1741780774509,0.27112816,83235.0,83234.0,0.0003386]
["bitfinex","BTCUSD",1741780774871,0.27212816,83235.0,83234.0,0.0003386]
["bitfinex","BTCUSD",1741780776337,0.57212816,83235.0,83234.0,0.0003386]
["bitfinex","BTCUSD",1741780776924,0.240305,83228.0,83226.0,0.1101172]
["bitfinex","BTCUSD",1741780777163,0.252321,83227.0,83226.0,0.1101172]
["bitfinex","BTCUSD",1741780777463,0.240309,83226.0,83222.0,0.12416]
["bitfinex","BTCUSD",1741780777692,0.240303,83228.0,83222.0,0.376496]
["bitfinex","BTCUSD",1741780778267,0.01883276,83227.0,83226.0,0.002]
["bitfinex","BTCUSD",1741780778475,0.25913876,83227.0,83226.0,0.002]
["bitfinex","BTCUSD",1741780778686,0.01883276,83227.0,83226.0,0.242309]
["bitfinex","BTCUSD",1741780779002,0.01883276,83227.0,83226.0,0.002]
["bitfinex","BTCUSD",1741780779139,0.25913876,83227.0,83226.0,0.002]
["bitfinex","BTCUSD",1741780779539,0.01883276,83227.0,83226.0,0.005]
["bitfinex","BTCUSD",1741780779805,0.01883276,83227.0,83226.0,0.003]
["bitfinex","BTCUSD",1741780780029,0.04386734,83227.0,83226.0,0.003]
["bitfinex","BTCUSD",1741780780411,0.01883276,83227.0,83226.0,0.243309]
["bitfinex","BTCUSD",1741780780616,0.01883276,83227.0,83226.0,0.003]
["bitfinex","BTCUSD",1741780780772,0.01883276,83227.0,83226.0,0.245309]
["bitfinex","BTCUSD",1741780781156,0.0409575,83227.0,83226.0,0.005]
["bitfinex","BTCUSD",1741780782077,0.06935386,83227.0,83226.0,0.005]
["bitfinex","BTCUSD",1741780782302,0.312014,83230.0,83226.0,0.005]
["bitfinex","BTCUSD",1741780782543,0.01883253,83227.0,83226.0,0.005]
["bitfinex","BTCUSD",1741780782746,0.240306,83227.0,83226.0,0.005]
["bitfinex","BTCUSD",1741780782972,0.2403,83229.0,83226.0,0.005]
["bitfinex","BTCUSD",1741780783276,0.32205727,83230.0,83227.0,0.240306]
["bitfinex","BTCUSD",1741780783650,0.32205727,83230.0,83226.0,0.003]
["bitfinex","BTCUSD",1741780783851,0.240304,83228.0,83226.0,0.003]
["bitfinex","BTCUSD",1741780784031,0.24032,83223.0,83219.0,0.364648]
["bitfinex","BTCUSD",1741780784235,0.240316,83224.0,83220.0,0.240326]
["bitfinex","BTCUSD",1741780784431,0.240315,83224.0,83219.0,0.12432]
["bitfinex","BTCUSD",1741780784637,0.03407127,83230.0,83219.0,0.12432]
["bitfinex","BTCUSD",1741780784832,0.240321,83225.0,83219.0,0.136336]
["bitfinex","BTCUSD",1741780785037,0.240315,83224.0,83221.0,0.240322]
["bitfinex","BTCUSD",1741780785288,0.252324,83226.0,83222.0,0.240318]
["bitfinex","BTCUSD",1741780785478,0.240296,83231.0,83225.0,0.240312]
["bitfinex","BTCUSD",1741780785680,0.2403,83229.0,83225.0,0.240312]
["bitfinex","BTCUSD",1741780785919,0.02205727,83230.0,83229.0,0.252315]
["bitfinex","BTCUSD",1741780786283,0.01883235,83234.0,83229.0,0.252315]
["bitfinex","BTCUSD",1741780786624,0.01883235,83234.0,83231.0,0.240294]
["bitfinex","BTCUSD",1741780786831,0.01883235,83234.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741780786980,0.04106504,83234.0,83233.0,0.252303]
["bitfinex","BTCUSD",1741780787142,0.04106504,83234.0,83231.0,0.12424]
["bitfinex","BTCUSD",1741780787344,0.04106504,83234.0,83231.0,0.364533]
["bitfinex","BTCUSD",1741780787609,0.04106504,83234.0,83233.0,0.240289]
["bitfinex","BTCUSD",1741780787857,0.04106504,83234.0,83233.0,0.252303]
["bitfinex","BTCUSD",1741780789024,0.04106504,83234.0,83233.0,0.230303]
["bitfinex","BTCUSD",1741780790237,0.04106504,83234.0,83233.0,0.231303]
["bitfinex","BTCUSD",1741780791188,0.012013,83240.0,83233.0,0.231303]
["bitfinex","BTCUSD",1741780791379,0.01883103,83234.0,83233.0,0.253303]
["bitfinex","BTCUSD",1741780791727,0.3,83238.0,83235.0,0.240282]
["bitfinex","BTCUSD",1741780792176,0.32236088,83238.0,83235.0,0.240282]
["bitfinex","BTCUSD",1741780792617,0.3,83234.0,83233.0,0.001]
["bitfinex","BTCUSD",1741780793004,0.3,83234.0,83233.0,0.242289]
["bitfinex","BTCUSD",1741780793230,0.3,83234.0,83233.0,0.254303]
["bitfinex","BTCUSD",1741780793630,0.3,83237.0,83234.0,0.240283]
["bitfinex","BTCUSD",1741780794031,0.540278,83237.0,83233.0,0.253303]
["bitfinex","BTCUSD",1741780794912,0.540278,83237.0,83234.0,0.240285]
["bitfinex","BTCUSD",1741780795531,0.540277,83237.0,83235.0,0.240281]
["bitfinex","BTCUSD",1741780795937,0.55911092,83237.0,83234.0,0.240285]
["bitfinex","BTCUSD",1741780796169,0.55911092,83237.0,83234.0,0.218285]
["bitfinex","BTCUSD",1741780796337,0.55911092,83237.0,83234.0,0.219285]
["bitfinex","BTCUSD",1741780796538,0.55911092,83237.0,83234.0,0.218285]
["bitfinex","BTCUSD",1741780796878,0.55911092,83237.0,83235.0,0.001]
["bitfinex","BTCUSD",1741780798348,0.24028,83236.0,83235.0,0.001]
["bitfinex","BTCUSD",1741780799103,0.540283,83235.0,83232.0,0.252305]
["bitfinex","BTCUSD",1741780799258,0.540283,83235.0,83232.0,0.240291]
["bitfinex","BTCUSD",1741780799458,0.240286,83234.0,83231.0,0.364533]
["bitfinex","BTCUSD",1741780799662,0.240292,83232.0,83231.0,0.12424]
["bitfinex","BTCUSD",1741780799863,0.540292,83232.0,83231.0,0.12424]
["bitfinex","BTCUSD",1741780800039,0.3,83232.0,83231.0,0.12424]
["bitfinex","BTCUSD",1741780800239,0.240292,83232.0,83231.0,0.12424]
["bitfinex","BTCUSD",1741780800443,0.252306,83232.0,83231.0,0.12424]
["bitfinex","BTCUSD",1741780801421,0.252309,83231.0,83230.0,0.000339]
["bitfinex","BTCUSD",1741780802778,0.240295,83231.0,83230.0,0.000339]
["bitfinex","BTCUSD",1741780802990,0.240295,83231.0,83230.0,0.001339]
["bitfinex","BTCUSD",1741780802991,0.252309,83231.0,83230.0,0.001339]
["bitfinex","BTCUSD",1741780803954,0.27634125,83232.0,83230.0,0.001339]
["bitfinex","BTCUSD",1741780804182,0.3,83231.0,83230.0,0.001339]
["bitfinex","BTCUSD",1741780804368,0.552309,83231.0,83230.0,0.001339]
["bitfinex","BTCUSD",1741780805404,0.240279,83237.0,83230.0,0.001339]
["bitfinex","BTCUSD",1741780805405,0.3,83233.0,83232.0,0.240291]
["bitfinex","BTCUSD",1741780805534,0.3,83233.0,83231.0,0.252309]
["bitfinex","BTCUSD",1741780805937,0.3,83233.0,83232.0,0.240292]
["bitfinex","BTCUSD",1741780806523,0.0001695,83236.0,83234.0,0.240284]
["bitfinex","BTCUSD",1741780806654,0.3,83235.0,83232.0,0.252305]
["bitfinex","BTCUSD",1741780806856,0.3,83233.0,83231.0,0.241295]
["bitfinex","BTCUSD",1741780807150,0.540289,83233.0,83231.0,0.003]
["bitfinex","BTCUSD",1741780807537,0.552306,83232.0,83231.0,0.003]
["bitfinex","BTCUSD",1741780808139,0.552306,83232.0,83231.0,0.002]
["bitfinex","BTCUSD",1741780808341,0.3,83226.0,83223.0,0.1040778]
["bitfinex","BTCUSD",1741780808585,0.54031,83226.0,83223.0,0.3443928]
["bitfinex","BTCUSD",1741780808907,0.3,83226.0,83225.0,0.240312]
["bitfinex","BTCUSD",1741780809043,0.540315,83226.0,83222.0,0.240318]
["bitfinex","BTCUSD",1741780809248,0.3,83226.0,83222.0,0.012016]
["bitfinex","BTCUSD",1741780809450,0.3,83227.0,83224.0,0.240314]
["bitfinex","BTCUSD",1741780809895,0.3,83227.0,83225.0,0.012015]
["bitfinex","BTCUSD",1741780810097,0.3,83227.0,83226.0,0.252324]
["bitfinex","BTCUSD",1741780810490,0.3001695,83236.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741780810692,0.012014,83232.0,83227.0,0.240306]
["bitfinex","BTCUSD",1741780810898,0.252311,83232.0,83227.0,0.240303]
["bitfinex","BTCUSD",1741780811070,0.3,83231.0,83227.0,0.240306]
["bitfinex","BTCUSD",1741780811289,0.540296,83231.0,83227.0,0.240306]
["bitfinex","BTCUSD",1741780811496,0.3,83229.0,83226.0,0.252318]
["bitfinex","BTCUSD",1741780811713,0.25231,83231.0,83227.0,0.240305]
["bitfinex","BTCUSD",1741780812077,0.012014,83231.0,83227.0,0.240305]
["bitfinex","BTCUSD",1741780812283,0.3,83232.0,83228.0,0.252318]
["bitfinex","BTCUSD",1741780812579,0.540292,83232.0,83229.0,0.12344]
["bitfinex","BTCUSD",1741780812768,0.240295,83231.0,83229.0,0.12344]
["bitfinex","BTCUSD",1741780813012,0.552311,83230.0,83229.0,0.12344]
["bitfinex","BTCUSD",1741780813977,0.552311,83230.0,83229.0,0.12444]
["bitfinex","BTCUSD",1741780814571,0.552311,83230.0,83229.0,0.001]
["bitfinex","BTCUSD",1741780815115,0.552321,83227.0,83226.0,0.002339]
["bitfinex","BTCUSD",1741780815322,0.3,83227.0,83226.0,0.000339]
["bitfinex","BTCUSD",1741780815529,0.552321,83227.0,83226.0,0.000339]
["bitfinex","BTCUSD",1741780816341,0.552321,83227.0,83226.0,0.002339]
["bitfinex","BTCUSD",1741780816550,0.57115357,83227.0,83226.0,0.002339]
["bitfinex","BTCUSD",1741780817302,0.57115357,83227.0,83226.0,0.005339]
["bitfinex","BTCUSD",1741780817785,0.31883257,83227.0,83226.0,0.005339]
["bitfinex","BTCUSD",1741780817993,0.57115357,83227.0,83226.0,0.005339]
["bitfinex","BTCUSD",1741780818194,0.33084757,83227.0,83226.0,0.005339]
["bitfinex","BTCUSD",1741780818579,0.57115357,83227.0,83226.0,0.005339]
["bitfinex","BTCUSD",1741780819110,0.57115357,83227.0,83226.0,0.340363]
["bitfinex","BTCUSD",1741780819111,0.01883257,83227.0,83226.0,0.340363]
["bitfinex","BTCUSD",1741780820899,0.01883257,83227.0,83226.0,0.257663]
["bitfinex","BTCUSD",1741780821552,0.0001695,83232.0,83231.0,0.252309]
["bitfinex","BTCUSD",1741780821829,0.0001695,83232.0,83231.0,0.375709]
["bitfinex","BTCUSD",1741780822624,0.0001695,83232.0,83231.0,0.252309]
["bitfinex","BTCUSD",1741780822806,0.0001695,83232.0,83231.0,0.375709]
["bitfinex","BTCUSD",1741780823531,0.0001695,83232.0,83231.0,0.376709]
["bitfinex","BTCUSD",1741780824945,0.01900036,83232.0,83231.0,0.376709]
["bitfinex","BTCUSD",1741780826444,0.01900036,83232.0,83231.0,0.375709]
["bitfinex","BTCUSD",1741780826761,0.01900036,83232.0,83231.0,0.464009]
["bitfinex","BTCUSD",1741780827304,3.6e-07,83232.0,83231.0,0.510009]
["bitfinex","BTCUSD",1741780827510,8.6e-07,83236.0,83235.0,0.330597]
["bitfinex","BTCUSD",1741780828562,8.6e-07,83236.0,83235.0,0.377097]
["bitfinex","BTCUSD",1741780828725,8.6e-07,83236.0,83235.0,0.39163785]
["bitfinex","BTCUSD",1741780828925,8.6e-07,83236.0,83235.0,0.51503785]
["bitfinex","BTCUSD",1741780829515,8.6e-07,83236.0,83235.0,0.82203785]
["bitfinex","BTCUSD",1741780829673,8.6e-07,83236.0,83235.0,1.17813785]
["bitfinex","BTCUSD",1741780829875,8.6e-07,83236.0,83235.0,1.17213785]
["bitfinex","BTCUSD",1741780830237,8.6e-07,83236.0,83235.0,1.17913785]
["bitfinex","BTCUSD",1741780830462,0.01882913,83253.0,83241.0,0.025]
["bitfinex","BTCUSD",1741780830696,7e-07,83256.0,83255.0,0.26677685]
["bitfinex","BTCUSD",1741780830889,8e-08,83256.0,83255.0,0.79597685]
["bitfinex","BTCUSD",1741780831096,8e-08,83256.0,83255.0,0.84207685]
["bitfinex","BTCUSD",1741780832134,8e-08,83256.0,83255.0,0.827536]
["bitfinex","BTCUSD",1741780832315,8e-08,83256.0,83255.0,0.834536]
["bitfinex","BTCUSD",1741780832744,8e-08,83256.0,83255.0,0.711136]
["bitfinex","BTCUSD",1741780832902,8e-08,83256.0,83255.0,0.834536]
["bitfinex","BTCUSD",1741780833114,8e-08,83256.0,83255.0,0.84907685]
["bitfinex","BTCUSD",1741780833309,8e-08,83256.0,83255.0,1.15607685]
["bitfinex","BTCUSD",1741780833514,9.6e-07,83263.0,83262.0,0.332015]
["bitfinex","BTCUSD",1741780834158,9.6e-07,83263.0,83262.0,0.67165585]
["bitfinex","BTCUSD",1741780834362,9.6e-07,83263.0,83262.0,0.72145585]
["bitfinex","BTCUSD",1741780834610,9.6e-07,83263.0,83262.0,0.705915]
["bitfinex","BTCUSD",1741780834812,9.6e-07,83263.0,83262.0,0.829315]
["bitfinex","BTCUSD",1741780835522,0.00100096,83263.0,83262.0,0.836315]
["bitfinex","BTCUSD",1741780835891,9.6e-07,83263.0,83262.0,0.829315]
["bitfinex","BTCUSD",1741780836213,0.00100096,83263.0,83262.0,0.663115]
["bitfinex","BTCUSD",1741780836541,0.00100096,83263.0,83262.0,0.786475]
["bitfinex","BTCUSD",1741780836878,0.00100096,83263.0,83262.0,0.713675]
["bitfinex","BTCUSD",1741780839340,0.00117036,83263.0,83262.0,0.713675]
["bitfinex","BTCUSD",1741780840061,0.00117036,83263.0,83262.0,0.388575]
["bitfinex","BTCUSD",1741780840445,0.00117036,83263.0,83262.0,0.265215]
["bitfinex","BTCUSD",1741780840651,0.00117036,83263.0,83262.0,0.388575]
["bitfinex","BTCUSD",1741780841075,0.25338236,83263.0,83262.0,0.13736]
["bitfinex","BTCUSD",1741780841246,0.63258236,83263.0,83262.0,0.014]
["bitfinex","BTCUSD",1741780841449,0.65140589,83263.0,83262.0,0.014]
["bitfinex","BTCUSD",1741780841939,0.63158236,83263.0,83262.0,0.007]
["bitfinex","BTCUSD",1741780842131,0.99807936,83263.0,83262.0,0.007]
["bitfinex","BTCUSD",1741780842364,0.552233,83256.0,83255.0,0.0003388]
["bitfinex","BTCUSD",1741780842566,1.203733,83256.0,83255.0,0.0003388]
["bitfinex","BTCUSD",1741780843535,1.204733,83256.0,83255.0,0.0003388]
["bitfinex","BTCUSD",1741780843736,0.252321,83227.0,83226.0,0.000339]
["bitfinex","BTCUSD",1741780843935,0.252321,83227.0,83226.0,0.00046538]
["bitfinex","BTCUSD",1741780845139,0.240299,83230.0,83226.0,0.00046538]
["bitfinex","BTCUSD",1741780845442,0.240303,83229.0,83224.0,0.22977838]
["bitfinex","BTCUSD",1741780845640,0.312014,83231.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741780845864,0.240301,83229.0,83224.0,0.240314]
["bitfinex","BTCUSD",1741780846066,0.252313,83230.0,83225.0,0.240312]
["bitfinex","BTCUSD",1741780846270,0.240301,83229.0,83224.0,0.252329]
["bitfinex","BTCUSD",1741780846467,0.240298,83230.0,83225.0,0.240312]
["bitfinex","BTCUSD",1741780846819,0.240298,83230.0,83224.0,0.252329]
["bitfinex","BTCUSD",1741780846820,0.01883173,83228.0,83223.0,0.000339]
["bitfinex","BTCUSD",1741780847032,0.012015,83227.0,83226.0,0.004]
["bitfinex","BTCUSD",1741780847235,0.012015,83227.0,83226.0,0.001]
["bitfinex","BTCUSD",1741780847386,0.29921337,83228.0,83226.0,0.001]
["bitfinex","BTCUSD",1741780847586,0.29921337,83228.0,83224.0,0.002]
["bitfinex","BTCUSD",1741780847789,0.240307,83227.0,83224.0,0.002]
["bitfinex","BTCUSD",1741780848002,0.012015,83226.0,83225.0,0.001]
["bitfinex","BTCUSD",1741780848379,0.012015,83224.0,83223.0,0.000339]
["bitfinex","BTCUSD",1741780849362,0.240312,83225.0,83223.0,0.000339]
["bitfinex","BTCUSD",1741780850082,0.240312,83225.0,83224.0,0.002]
["bitfinex","BTCUSD",1741780850429,0.240312,83225.0,83223.0,0.001339]
["bitfinex","BTCUSD",1741780850645,0.240307,83227.0,83223.0,0.241655]
["bitfinex","BTCUSD",1741780850849,0.04689337,83228.0,83224.0,0.0123538]
["bitfinex","BTCUSD",1741780851061,0.04689337,83228.0,83227.0,0.252321]
["bitfinex","BTCUSD",1741780851269,0.01883173,83228.0,83227.0,0.375721]
["bitfinex","BTCUSD",1741780851416,0.19100285,83241.0,83240.0,0.240269]
["bitfinex","BTCUSD",1741780851631,0.240251,83247.0,83240.0,0.240269]
["bitfinex","BTCUSD",1741780851632,0.240251,83246.0,83241.0,0.252279]
["bitfinex","BTCUSD",1741780851834,0.240251,83246.0,83242.0,0.240263]
["bitfinex","BTCUSD",1741780852037,0.02403222,83247.0,83245.0,0.240254]
["bitfinex","BTCUSD",1741780852377,0.00012626,83247.0,83246.0,0.252263]
["bitfinex","BTCUSD",1741780853527,0.00012626,83247.0,83246.0,0.327463]
["bitfinex","BTCUSD",1741780853935,0.00012626,83247.0,83246.0,0.252263]
["bitfinex","BTCUSD",1741780854084,0.00012626,83247.0,83246.0,0.251263]
["bitfinex","BTCUSD",1741780854815,0.00012626,83247.0,83246.0,0.254263]
["bitfinex","BTCUSD",1741780854950,0.00012626,83247.0,83246.0,0.251263]
["bitfinex","BTCUSD",1741780855471,0.00112626,83247.0,83246.0,0.252263]
["bitfinex","BTCUSD",1741780856771,0.00012626,83247.0,83246.0,0.251263]
["bitfinex","BTCUSD",1741780856972,0.00012626,83247.0,83246.0,0.256263]
["bitfinex","BTCUSD",1741780857189,0.00112626,83247.0,83246.0,0.257263]
["bitfinex","BTCUSD",1741780857653,0.00112626,83247.0,83246.0,0.262263]
["bitfinex","BTCUSD",1741780858035,5.7e-07,83251.0,83246.0,0.262263]
["bitfinex","BTCUSD",1741780858291,0.0001694,83256.0,83255.0,0.252236]
["bitfinex","BTCUSD",1741780859173,0.0001694,83256.0,83255.0,0.375596]
["bitfinex","BTCUSD",1741780860212,0.0001694,83256.0,83255.0,0.381596]
["bitfinex","BTCUSD",1741780860665,0.0001694,83256.0,83255.0,0.12336]
["bitfinex","BTCUSD",1741780860979,0.0001694,83256.0,83255.0,0.13036]
["bitfinex","BTCUSD",1741780861342,0.0001694,83256.0,83255.0,0.12336]
["bitfinex","BTCUSD",1741780861546,0.0001694,83256.0,83255.0,0.377596]
["bitfinex","BTCUSD",1741780861963,0.0001694,83256.0,83255.0,0.379596]
["bitfinex","BTCUSD",1741780863138,0.0001694,83256.0,83255.0,0.501996]
["bitfinex","BTCUSD",1741780863511,0.0001694,83256.0,83255.0,0.503996]
["bitfinex","BTCUSD",1741780863706,0.0001694,83256.0,83255.0,0.829096]
["bitfinex","BTCUSD",1741780863930,0.0001694,83256.0,83255.0,0.825096]
["bitfinex","BTCUSD",1741780864135,0.0001694,83256.0,83255.0,0.832096]
["bitfinex","BTCUSD",1741780864299,0.0001694,83256.0,83255.0,0.834096]
["bitfinex","BTCUSD",1741780864499,0.0001694,83256.0,83255.0,0.827096]
["bitfinex","BTCUSD",1741780864817,0.0001694,83256.0,83255.0,0.832096]
["bitfinex","BTCUSD",1741780865036,4e-07,83256.0,83255.0,0.85363685]
["bitfinex","BTCUSD",1741780867571,4e-07,83256.0,83255.0,0.73027685]
["bitfinex","BTCUSD",1741780867770,4e-07,83256.0,83255.0,0.715736]
["bitfinex","BTCUSD",1741780868090,4e-07,83256.0,83255.0,0.839096]
["bitfinex","BTCUSD",1741780868973,4e-07,83256.0,83255.0,0.670736]
["bitfinex","BTCUSD",1741780869184,4e-07,83256.0,83255.0,0.46246]
["bitfinex","BTCUSD",1741780869380,4e-07,83256.0,83255.0,0.13736]
["bitfinex","BTCUSD",1741780869704,4e-07,83256.0,83255.0,0.014]
["bitfinex","BTCUSD",1741780869905,0.0120114,83256.0,83255.0,0.13736]
["bitfinex","BTCUSD",1741780870083,0.0120114,83256.0,83255.0,0.12336]
["bitfinex","BTCUSD",1741780870488,0.0130114,83256.0,83255.0,0.011]
["bitfinex","BTCUSD",1741780870686,0.0010004,83256.0,83255.0,0.12936]
["bitfinex","BTCUSD",1741780871034,0.012011,83255.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741780871209,0.012011,83252.0,83245.0,0.12332]
["bitfinex","BTCUSD",1741780871794,0.012012,83250.0,83245.0,0.12332]
["bitfinex","BTCUSD",1741780872192,0.012012,83244.0,83233.0,0.252301]
["bitfinex","BTCUSD",1741780872392,0.252284,83239.0,83238.0,0.00012626]
["bitfinex","BTCUSD",1741780872622,0.012013,83239.0,83238.0,0.00012626]
["bitfinex","BTCUSD",1741780872832,0.252284,83239.0,83238.0,0.00012626]
["bitfinex","BTCUSD",1741780873088,0.552284,83239.0,83238.0,0.00012626]
["bitfinex","BTCUSD",1741780874187,0.552284,83239.0,83238.0,0.00112626]
["bitfinex","BTCUSD",1741780874429,0.552284,83239.0,83238.0,0.00012626]
["bitfinex","BTCUSD",1741780874847,0.552284,83239.0,83238.0,0.00112626]
["bitfinex","BTCUSD",1741780875020,0.552284,83239.0,83238.0,0.00212626]
["bitfinex","BTCUSD",1741780875660,0.964644,83239.0,83238.0,0.00112626]
["bitfinex","BTCUSD",1741780876068,0.58904,83239.0,83238.0,0.00112626]
["bitfinex","BTCUSD",1741780876283,0.58904,83239.0,83238.0,0.00012626]
["bitfinex","BTCUSD",1741780876475,0.841324,83239.0,83238.0,0.00012626]
["bitfinex","BTCUSD",1741780876686,0.842324,83239.0,83238.0,0.00012626]
["bitfinex","BTCUSD",1741780876842,0.843324,83239.0,83238.0,0.00012626]
["bitfinex","BTCUSD",1741780877041,0.842324,83239.0,83238.0,0.00012626]
["bitfinex","BTCUSD",1741780877241,0.841324,83239.0,83238.0,0.00012626]
["bitfinex","BTCUSD",1741780877449,0.59004,83239.0,83238.0,0.25241326]
["bitfinex","BTCUSD",1741780877648,0.29004,83239.0,83238.0,0.25341326]
["bitfinex","BTCUSD",1741780877993,0.2890804,83256.0,83255.0,0.252236]
["bitfinex","BTCUSD",1741780878226,0.3,83255.0,83254.0,0.240228]
["bitfinex","BTCUSD",1741780878355,0.2890804,83256.0,83255.0,0.252236]
["bitfinex","BTCUSD",1741780878785,4e-07,83256.0,83255.0,0.252236]
["bitfinex","BTCUSD",1741780879754,4e-07,83256.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741780879970,4e-07,83256.0,83255.0,0.252236]
["bitfinex","BTCUSD",1741780880373,0.0010004,83256.0,83255.0,0.252236]
["bitfinex","BTCUSD",1741780880602,4e-07,83256.0,83255.0,0.252236]
["bitfinex","BTCUSD",1741780880805,0.0010004,83256.0,83255.0,0.258236]
["bitfinex","BTCUSD",1741780881214,4e-07,83256.0,83255.0,0.252236]
["bitfinex","BTCUSD",1741780881612,0.0010004,83256.0,83255.0,0.262236]
["bitfinex","BTCUSD",1741780882138,0.0130114,83256.0,83255.0,0.13336]
["bitfinex","BTCUSD",1741780882368,0.0010004,83256.0,83255.0,0.13336]
["bitfinex","BTCUSD",1741780882767,0.0010004,83256.0,83255.0,0.145371]
["bitfinex","BTCUSD",1741780883496,0.0010004,83256.0,83255.0,0.14657202]
["bitfinex","BTCUSD",1741780884533,0.0010004,83256.0,83255.0,0.38679702]
["bitfinex","BTCUSD",1741780884742,0.0010004,83256.0,83255.0,0.385596]
["bitfinex","BTCUSD",1741780888433,0.0010004,83256.0,83255.0,0.01]
["bitfinex","BTCUSD",1741780888588,0.0010004,83256.0,83255.0,0.385596]
["bitfinex","BTCUSD",1741780891498,0.0010004,83256.0,83255.0,0.385556]
["bitfinex","BTCUSD",1741780893445,0.0010004,83256.0,83255.0,0.790356]
["bitfinex","BTCUSD",1741780896409,4e-07,83256.0,83255.0,0.85259685]
["bitfinex","BTCUSD",1741780896824,7.6e-07,83263.0,83262.0,0.331115]
["bitfinex","BTCUSD",1741780897026,7.6e-07,83263.0,83262.0,0.67075585]
["bitfinex","BTCUSD",1741780897229,7.6e-07,83263.0,83262.0,0.69575585]
["bitfinex","BTCUSD",1741780897646,7.6e-07,83263.0,83262.0,0.69475585]
["bitfinex","BTCUSD",1741780898217,7.6e-07,83263.0,83262.0,0.99475585]
["bitfinex","BTCUSD",1741780898532,7.6e-07,83263.0,83262.0,1.02675585]
["bitfinex","BTCUSD",1741780898678,7.6e-07,83263.0,83262.0,1.07215585]
["bitfinex","BTCUSD",1741780899287,7.6e-07,83263.0,83262.0,1.74405585]
["bitfinex","BTCUSD",1741780899628,7.6e-07,83263.0,83262.0,1.75105585]
["bitfinex","BTCUSD",1741780899838,7.6e-07,83263.0,83262.0,1.61725585]
["bitfinex","BTCUSD",1741780900268,7.6e-07,83263.0,83262.0,1.62425585]
["bitfinex","BTCUSD",1741780900379,7.6e-07,83263.0,83262.0,1.61725585]
["bitfinex","BTCUSD",1741780900583,7.6e-07,83263.0,83262.0,1.62425585]
["bitfinex","BTCUSD",1741780901243,7.6e-07,83263.0,83262.0,0.669215]
["bitfinex","BTCUSD",1741780901449,7.6e-07,83263.0,83262.0,0.713635]
["bitfinex","BTCUSD",1741780902098,7.6e-07,83263.0,83262.0,0.590315]
["bitfinex","BTCUSD",1741780902301,7.6e-07,83263.0,83262.0,0.706635]
["bitfinex","BTCUSD",1741780902679,7.6e-07,83263.0,83262.0,0.265215]
["bitfinex","BTCUSD",1741780902901,7.6e-07,83263.0,83262.0,0.381535]
["bitfinex","BTCUSD",1741780903344,7.6e-07,83263.0,83262.0,0.387535]
["bitfinex","BTCUSD",1741780904706,7.6e-07,83263.0,83262.0,0.264215]
["bitfinex","BTCUSD",1741780904911,7.6e-07,83263.0,83262.0,0.387535]
["bitfinex","BTCUSD",1741780910049,0.2403204,83281.0,83279.0,0.252163]
["bitfinex","BTCUSD",1741780910050,0.0001694,83281.0,83279.0,0.252163]
["bitfinex","BTCUSD",1741780910276,0.0001694,83281.0,83280.0,0.25216]
["bitfinex","BTCUSD",1741780910983,0.0001694,83281.0,83279.0,0.252163]
["bitfinex","BTCUSD",1741780911213,0.240153,83280.0,83277.0,0.240161]
["bitfinex","BTCUSD",1741780911416,0.240153,83280.0,83276.0,0.12332]
["bitfinex","BTCUSD",1741780911622,0.240162,83277.0,83276.0,0.12332]
["bitfinex","BTCUSD",1741780911774,0.00059076,83281.0,83280.0,0.240153]
["bitfinex","BTCUSD",1741780911982,0.0249692,83281.0,83278.0,0.252164]
["bitfinex","BTCUSD",1741780912408,0.2651202,83281.0,83277.0,0.241162]
["bitfinex","BTCUSD",1741780912630,0.240147,83282.0,83277.0,0.241162]
["bitfinex","BTCUSD",1741780912830,0.240159,83278.0,83277.0,0.001]
["bitfinex","BTCUSD",1741780913041,0.240159,83278.0,83275.0,0.363446]
["bitfinex","BTCUSD",1741780913370,0.03709609,83281.0,83278.0,0.001]
["bitfinex","BTCUSD",1741780913573,0.02508909,83281.0,83278.0,0.241157]
["bitfinex","BTCUSD",1741780913731,0.02508909,83281.0,83280.0,0.240153]
["bitfinex","BTCUSD",1741780913912,0.00011627,83282.0,83280.0,0.240153]
["bitfinex","BTCUSD",1741780914300,0.00011627,83282.0,83281.0,0.24015]
["bitfinex","BTCUSD",1741780914704,0.02533724,83282.0,83281.0,0.24015]
["bitfinex","BTCUSD",1741780914996,0.00011627,83282.0,83280.0,0.25216]
["bitfinex","BTCUSD",1741780915176,0.00011627,83282.0,83279.0,0.252163]
["bitfinex","BTCUSD",1741780915382,0.00011627,83282.0,83279.0,0.240156]
["bitfinex","BTCUSD",1741780915584,0.240156,83280.0,83275.0,0.363445]
["bitfinex","BTCUSD",1741780915758,0.240156,83280.0,83276.0,0.240163]
["bitfinex","BTCUSD",1741780915960,0.240156,83280.0,83275.0,0.363445]
["bitfinex","BTCUSD",1741780916162,0.012008,83277.0,83270.0,0.252189]
["bitfinex","BTCUSD",1741780916414,0.012008,83274.0,83271.0,0.12328]
["bitfinex","BTCUSD",1741780916617,0.240173,83273.0,83271.0,0.12328]
["bitfinex","BTCUSD",1741780916820,0.240176,83272.0,83271.0,0.12328]
["bitfinex","BTCUSD",1741780916995,0.240176,83272.0,83267.0,0.252197]
["bitfinex","BTCUSD",1741780917200,0.240176,83272.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741780917201,0.012009,83264.0,83254.0,0.0123498]
["bitfinex","BTCUSD",1741780917334,0.19047268,83264.0,83262.0,0.240203]
["bitfinex","BTCUSD",1741780917533,0.3,83267.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741780917775,0.3,83267.0,83265.0,0.240195]
["bitfinex","BTCUSD",1741780917978,0.3,83267.0,83264.0,0.252208]
["bitfinex","BTCUSD",1741780918435,0.540192,83267.0,83264.0,0.252208]
["bitfinex","BTCUSD",1741780919088,0.312009,83270.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741780919347,0.540188,83268.0,83265.0,0.240194]
["bitfinex","BTCUSD",1741780919658,0.3,83268.0,83266.0,0.240191]
["bitfinex","BTCUSD",1741780919861,0.540188,83268.0,83265.0,0.240195]
["bitfinex","BTCUSD",1741780920466,0.252192,83270.0,83265.0,0.240194]
["bitfinex","BTCUSD",1741780920674,0.252192,83270.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741780920991,0.540193,83267.0,83266.0,0.001]
["bitfinex","BTCUSD",1741780921189,0.3,83266.0,83264.0,0.240199]
["bitfinex","BTCUSD",1741780921398,0.3,83266.0,83265.0,0.240196]
["bitfinex","BTCUSD",1741780921599,0.3,83266.0,83265.0,0.252205]
["bitfinex","BTCUSD",1741780921808,0.3716,83286.0,83279.0,0.240156]
["bitfinex","BTCUSD",1741780921973,0.3,83280.0,83277.0,0.252167]
["bitfinex","BTCUSD",1741780922373,0.540159,83278.0,83275.0,0.240167]
["bitfinex","BTCUSD",1741780922622,0.3,83278.0,83275.0,0.240167]
["bitfinex","BTCUSD",1741780922954,0.3,83278.0,83277.0,0.240162]
["bitfinex","BTCUSD",1741780923152,0.552169,83278.0,83273.0,0.012008]
["bitfinex","BTCUSD",1741780923327,0.3,83280.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741780923539,0.3,83278.0,83277.0,0.240162]
["bitfinex","BTCUSD",1741780924254,0.3,83278.0,83277.0,0.25217]
["bitfinex","BTCUSD",1741780924459,0.02879977,83282.0,83280.0,0.240151]
["bitfinex","BTCUSD",1741780924796,0.32479977,83282.0,83280.0,0.240151]
["bitfinex","BTCUSD",1741780924973,0.32479977,83282.0,83281.0,0.24015]
["bitfinex","BTCUSD",1741780925367,0.32479977,83282.0,83280.0,0.238151]
["bitfinex","BTCUSD",1741780925583,0.32479977,83282.0,83281.0,0.24015]
["bitfinex","BTCUSD",1741780926113,0.02479977,83282.0,83281.0,0.24015]
["bitfinex","BTCUSD",1741780926492,0.32579977,83282.0,83280.0,0.235151]
["bitfinex","BTCUSD",1741780926690,0.540168,83275.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741780926899,0.3,83275.0,83274.0,0.363451]
["bitfinex","BTCUSD",1741780927072,0.3,83275.0,83274.0,0.375459]
["bitfinex","BTCUSD",1741780927792,0.3,83275.0,83274.0,0.376459]
["bitfinex","BTCUSD",1741780927995,0.00111627,83282.0,83281.0,0.252157]
["bitfinex","BTCUSD",1741780928436,0.00111627,83282.0,83281.0,0.299757]
["bitfinex","BTCUSD",1741780928847,0.00011627,83282.0,83281.0,0.299757]
["bitfinex","BTCUSD",1741780929574,0.00011627,83282.0,83281.0,0.252157]
["bitfinex","BTCUSD",1741780931170,0.00011627,83282.0,83281.0,0.258157]
["bitfinex","BTCUSD",1741780931402,0.00011627,83282.0,83281.0,0.263157]
["bitfinex","BTCUSD",1741780933648,0.00011627,83282.0,83281.0,0.258157]
["bitfinex","BTCUSD",1741780934038,0.00011627,83282.0,83281.0,0.262157]
["bitfinex","BTCUSD",1741780934240,0.00011627,83282.0,83281.0,0.256157]
["bitfinex","BTCUSD",1741780934443,0.00011627,83282.0,83281.0,0.261157]
["bitfinex","BTCUSD",1741780934646,0.00011627,83282.0,83281.0,0.257157]
["bitfinex","BTCUSD",1741780935253,0.00011627,83282.0,83281.0,0.252157]
["bitfinex","BTCUSD",1741780936126,0.00011627,83282.0,83281.0,0.257157]
["bitfinex","BTCUSD",1741780937544,0.00011627,83282.0,83281.0,0.263157]
["bitfinex","BTCUSD",1741780937744,0.25227027,83282.0,83281.0,0.011]
["bitfinex","BTCUSD",1741780937940,0.00011627,83282.0,83281.0,0.011]
["bitfinex","BTCUSD",1741780938142,0.00011627,83282.0,83281.0,0.263157]
["bitfinex","BTCUSD",1741780938906,0.00011627,83282.0,83281.0,0.257157]
["bitfinex","BTCUSD",1741780939187,0.00011627,83282.0,83281.0,0.252157]
["bitfinex","BTCUSD",1741780939328,0.00011627,83282.0,83281.0,0.304357]
["bitfinex","BTCUSD",1741780939532,0.00011627,83282.0,83281.0,0.308357]
["bitfinex","BTCUSD",1741780939781,0.00011627,83282.0,83281.0,0.299357]
["bitfinex","BTCUSD",1741780940299,0.00011627,83282.0,83281.0,0.304357]
["bitfinex","BTCUSD",1741780940429,0.00011627,83282.0,83281.0,0.302357]
["bitfinex","BTCUSD",1741780940643,0.00011627,83282.0,83281.0,0.304357]
["bitfinex","BTCUSD",1741780940851,0.00011627,83282.0,83281.0,0.310357]
["bitfinex","BTCUSD",1741780942003,6.7e-07,83283.0,83282.0,0.252154]
["bitfinex","BTCUSD",1741780942203,0.0001694,83304.0,83303.0,0.380091]
["bitfinex","BTCUSD",1741780942204,4e-07,83304.0,83303.0,0.380091]
["bitfinex","BTCUSD",1741780942439,9e-07,83317.0,83316.0,0.012002]
["bitfinex","BTCUSD",1741780942587,9e-07,83317.0,83316.0,0.135242]
["bitfinex","BTCUSD",1741780942786,0.00012716,83317.0,83316.0,0.135242]
["bitfinex","BTCUSD",1741780943282,0.00012716,83317.0,83316.0,0.13644197]
["bitfinex","BTCUSD",1741780943922,0.00012716,83317.0,83316.0,0.15044197]
["bitfinex","BTCUSD",1741780944118,0.00012716,83317.0,83316.0,0.13724]
["bitfinex","BTCUSD",1741780944432,0.00012716,83317.0,83316.0,0.26725101]
["bitfinex","BTCUSD",1741780944638,0.00012716,83317.0,83316.0,0.389291]
["bitfinex","BTCUSD",1741780945260,0.00012716,83317.0,83316.0,0.382291]
["bitfinex","BTCUSD",1741780945620,0.00012716,83317.0,83316.0,0.389291]
["bitfinex","BTCUSD",1741780945821,0.00012716,83317.0,83316.0,0.396291]
["bitfinex","BTCUSD",1741780948395,0.00012716,83317.0,83316.0,0.389291]
["bitfinex","BTCUSD",1741780948702,0.00012716,83317.0,83316.0,0.382291]
["bitfinex","BTCUSD",1741780949145,0.00012716,83317.0,83316.0,0.389291]
["bitfinex","BTCUSD",1741780949976,1.6e-07,83317.0,83316.0,0.389291]
["bitfinex","BTCUSD",1741780950352,1.6e-07,83320.0,83319.0,0.252043]
["bitfinex","BTCUSD",1741780950534,1.6e-07,83320.0,83319.0,0.59168385]
["bitfinex","BTCUSD",1741780952606,1.6e-07,83320.0,83319.0,0.63808385]
["bitfinex","BTCUSD",1741780952887,1.6e-07,83320.0,83319.0,0.65208385]
["bitfinex","BTCUSD",1741780953650,1.6e-07,83320.0,83319.0,0.760743]
["bitfinex","BTCUSD",1741780953897,1.6e-07,83320.0,83319.0,0.389243]
["bitfinex","BTCUSD",1741780954682,0.0253631,83320.0,83319.0,0.389243]
["bitfinex","BTCUSD",1741780954838,0.19047268,83330.0,83327.0,0.240015]
["bitfinex","BTCUSD",1741780955053,0.239997,83335.0,83329.0,0.240011]
["bitfinex","BTCUSD",1741780955277,0.239995,83335.0,83330.0,0.363168]
["bitfinex","BTCUSD",1741780955625,0.26469894,83335.0,83332.0,0.240003]
["bitfinex","BTCUSD",1741780955943,0.3,83343.0,83342.0,0.251973]
["bitfinex","BTCUSD",1741780956160,0.27661425,83343.0,83342.0,0.12316]
["bitfinex","BTCUSD",1741780956427,0.27674046,83343.0,83342.0,0.12316]
["bitfinex","BTCUSD",1741780956637,0.00012621,83343.0,83342.0,0.375133]
["bitfinex","BTCUSD",1741780958237,0.00112621,83343.0,83342.0,0.375133]
["bitfinex","BTCUSD",1741780958442,0.00012621,83343.0,83342.0,0.375133]
["bitfinex","BTCUSD",1741780958853,0.00012621,83343.0,83342.0,0.381133]
["bitfinex","BTCUSD",1741780959510,0.00012621,83343.0,83342.0,0.388133]
["bitfinex","BTCUSD",1741780959689,0.00012621,83343.0,83342.0,0.382133]
["bitfinex","BTCUSD",1741780959839,0.00029551,83343.0,83342.0,0.388133]
["bitfinex","BTCUSD",1741780960044,0.00029551,83343.0,83342.0,0.257973]
["bitfinex","BTCUSD",1741780960247,0.00029551,83343.0,83342.0,0.385133]
["bitfinex","BTCUSD",1741780960590,0.00029551,83343.0,83342.0,0.373135]
["bitfinex","BTCUSD",1741780960809,0.00029551,83343.0,83342.0,0.385133]
["bitfinex","BTCUSD",1741780961306,0.00029551,83343.0,83342.0,0.379133]
["bitfinex","BTCUSD",1741780961929,0.00029551,83343.0,83342.0,0.364133]
["bitfinex","BTCUSD",1741780962142,0.00029551,83343.0,83342.0,0.370133]
["bitfinex","BTCUSD",1741780962344,0.00029551,83343.0,83342.0,0.375133]
["bitfinex","BTCUSD",1741780962551,0.00029551,83343.0,83342.0,0.369133]
["bitfinex","BTCUSD",1741780962965,0.00029551,83343.0,83342.0,0.375133]
["bitfinex","BTCUSD",1741780965245,5.1e-07,83343.0,83342.0,0.821833]
["bitfinex","BTCUSD",1741780966115,5.1e-07,83343.0,83342.0,0.816833]
["bitfinex","BTCUSD",1741780966351,5.1e-07,83343.0,83342.0,0.82537385]
["bitfinex","BTCUSD",1741780966543,5.1e-07,83343.0,83342.0,0.810833]
["bitfinex","BTCUSD",1741780966700,5.1e-07,83343.0,83342.0,0.824833]
["bitfinex","BTCUSD",1741780969005,5.1e-07,83343.0,83342.0,0.810833]
["bitfinex","BTCUSD",1741780969816,5.1e-07,83343.0,83342.0,0.3391]
["bitfinex","BTCUSD",1741780970106,5.1e-07,83343.0,83342.0,0.13712]
["bitfinex","BTCUSD",1741780970607,0.00426384,83343.0,83342.0,0.13712]
["bitfinex","BTCUSD",1741780970879,5.1e-07,83343.0,83342.0,0.13712]
["bitfinex","BTCUSD",1741780971241,5.1e-07,83343.0,83342.0,0.13012]
["bitfinex","BTCUSD",1741780971459,5.1e-07,83343.0,83342.0,0.13712]
["bitfinex","BTCUSD",1741780971674,5.1e-07,83343.0,83342.0,0.13012]
["bitfinex","BTCUSD",1741780971915,5.1e-07,83343.0,83342.0,0.12312]
["bitfinex","BTCUSD",1741780972071,5.1e-07,83343.0,83342.0,0.13512]
["bitfinex","BTCUSD",1741780972473,5.1e-07,83343.0,83342.0,0.13012]
["bitfinex","BTCUSD",1741780972693,5.1e-07,83343.0,83342.0,0.12312]
["bitfinex","BTCUSD",1741780972882,5.1e-07,83343.0,83342.0,0.370095]
["bitfinex","BTCUSD",1741780973729,5.1e-07,83343.0,83342.0,0.379093]
["bitfinex","BTCUSD",1741780974288,5.1e-07,83343.0,83342.0,0.12712]
["bitfinex","BTCUSD",1741780974494,5.1e-07,83343.0,83342.0,0.367095]
["bitfinex","BTCUSD",1741780974706,5.1e-07,83343.0,83342.0,0.379093]
["bitfinex","BTCUSD",1741780975241,5.1e-07,83343.0,83342.0,0.382093]
["bitfinex","BTCUSD",1741780975450,5.1e-07,83343.0,83342.0,0.13012]
["bitfinex","BTCUSD",1741780976273,0.00426745,83343.0,83342.0,0.10812]
["bitfinex","BTCUSD",1741780976538,5.1e-07,83343.0,83342.0,0.10812]
["bitfinex","BTCUSD",1741780976916,0.00426747,83343.0,83342.0,0.10812]
["bitfinex","BTCUSD",1741780977353,0.55623747,83343.0,83342.0,0.003]
["bitfinex","BTCUSD",1741780977832,0.5576352,83343.0,83342.0,0.003]
["bitfinex","BTCUSD",1741780978819,0.011999,83338.0,83335.0,0.12312]
["bitfinex","BTCUSD",1741780979039,0.011998,83341.0,83335.0,0.12312]
["bitfinex","BTCUSD",1741780979246,0.00565118,83337.0,83335.0,0.12312]
["bitfinex","BTCUSD",1741780979423,0.31199851,83343.0,83337.0,0.239989]
["bitfinex","BTCUSD",1741780979635,0.011998,83341.0,83335.0,0.12312]
["bitfinex","BTCUSD",1741780979830,0.011999,83340.0,83335.0,0.12312]
["bitfinex","BTCUSD",1741780980035,0.011999,83338.0,83335.0,0.12312]
["bitfinex","BTCUSD",1741780980234,0.011999,83336.0,83335.0,0.12412]
["bitfinex","BTCUSD",1741780980476,0.00565114,83337.0,83335.0,0.12412]
["bitfinex","BTCUSD",1741780980681,0.00565111,83336.0,83335.0,0.12412]
["bitfinex","BTCUSD",1741780981495,0.01765011,83336.0,83335.0,0.12712]
["bitfinex","BTCUSD",1741780981929,0.00565111,83336.0,83335.0,0.12612]
["bitfinex","BTCUSD",1741780982325,0.011999,83338.0,83335.0,0.12912]
["bitfinex","BTCUSD",1741780982544,0.00565109,83336.0,83335.0,0.12912]
["bitfinex","BTCUSD",1741780982742,0.00565111,83336.0,83335.0,0.12912]
["bitfinex","BTCUSD",1741780982943,0.011999,83336.0,83335.0,0.12912]
["bitfinex","BTCUSD",1741780983249,0.01765011,83336.0,83335.0,0.12912]
["bitfinex","BTCUSD",1741780983544,0.00565111,83336.0,83335.0,0.12312]
["bitfinex","BTCUSD",1741780983747,0.00565111,83336.0,83335.0,0.1234586]
["bitfinex","BTCUSD",1741780983907,0.011999,83338.0,83335.0,0.1234586]
["bitfinex","BTCUSD",1741780984115,0.00565114,83337.0,83335.0,0.1234586]
["bitfinex","BTCUSD",1741780984560,0.011999,83340.0,83335.0,0.1234586]
["bitfinex","BTCUSD",1741780984694,0.00565111,83336.0,83335.0,0.1234586]
["bitfinex","BTCUSD",1741780984897,0.011999,83338.0,83335.0,0.1234586]
["bitfinex","BTCUSD",1741780985092,0.00565114,83337.0,83335.0,0.1234586]
["bitfinex","BTCUSD",1741780985529,0.011999,83336.0,83335.0,0.1254586]
["bitfinex","BTCUSD",1741780985733,0.01765011,83336.0,83335.0,0.1254586]
["bitfinex","BTCUSD",1741780986169,0.00565111,83336.0,83335.0,0.3754526]
["bitfinex","BTCUSD",1741780986351,0.00565111,83336.0,83335.0,0.3804526]
["bitfinex","BTCUSD",1741780986580,5.1e-07,83343.0,83335.0,0.3784526]
["bitfinex","BTCUSD",1741780986766,5.1e-07,83343.0,83342.0,0.251973]
["bitfinex","BTCUSD",1741780988327,0.00560815,83343.0,83342.0,0.251973]
["bitfinex","BTCUSD",1741780988619,5.1e-07,83343.0,83342.0,0.251973]
["bitfinex","BTCUSD",1741780990541,5.1e-07,83343.0,83342.0,0.230973]
["bitfinex","BTCUSD",1741780990740,5.1e-07,83343.0,83342.0,0.24417073]
["bitfinex","BTCUSD",1741780990891,5.1e-07,83343.0,83342.0,0.242971]
["bitfinex","BTCUSD",1741780991096,0.1115603,83351.0,83342.0,0.012998]
["bitfinex","BTCUSD",1741780991314,0.0001694,83352.0,83351.0,0.251946]
["bitfinex","BTCUSD",1741780991511,0.0001694,83352.0,83350.0,0.12312]
["bitfinex","BTCUSD",1741780991687,0.0001694,83352.0,83350.0,0.36307]
["bitfinex","BTCUSD",1741780991931,0.0001694,83352.0,83351.0,0.251946]
["bitfinex","BTCUSD",1741780992581,0.19047268,83361.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741780992721,0.03090352,83361.0,83358.0,0.251924]
["bitfinex","BTCUSD",1741780992938,0.0001694,83362.0,83358.0,0.251924]
["bitfinex","BTCUSD",1741780992939,0.0001694,83362.0,83361.0,0.251916]
["bitfinex","BTCUSD",1741780993144,0.03077265,83362.0,83361.0,0.251916]
["bitfinex","BTCUSD",1741780993607,0.0001694,83362.0,83361.0,0.251916]
["bitfinex","BTCUSD",1741780994904,0.0001694,83362.0,83360.0,0.375039]
["bitfinex","BTCUSD",1741780994905,0.0001694,83362.0,83360.0,0.12312]
["bitfinex","BTCUSD",1741780995757,0.014996,83361.0,83360.0,0.12312]
["bitfinex","BTCUSD",1741780996182,0.011996,83361.0,83360.0,0.12312]
["bitfinex","BTCUSD",1741780996395,0.011996,83361.0,83360.0,0.12612]
["bitfinex","BTCUSD",1741780996596,0.011996,83361.0,83360.0,0.12912]
["bitfinex","BTCUSD",1741780996799,0.251916,83361.0,83360.0,0.12612]
["bitfinex","BTCUSD",1741780997002,0.251916,83361.0,83352.0,0.12308]
["bitfinex","BTCUSD",1741780997003,0.25194,83353.0,83352.0,0.12308]
["bitfinex","BTCUSD",1741780997164,0.011997,83350.0,83347.0,0.12308]
["bitfinex","BTCUSD",1741780997361,0.011997,83353.0,83347.0,0.12308]
["bitfinex","BTCUSD",1741780997585,0.011997,83351.0,83347.0,0.11708]
["bitfinex","BTCUSD",1741780997790,0.011997,83353.0,83347.0,0.11708]
["bitfinex","BTCUSD",1741780997988,0.011997,83352.0,83347.0,0.11708]
["bitfinex","BTCUSD",1741780998976,0.011997,83352.0,83347.0,0.12308]
["bitfinex","BTCUSD",1741780999175,0.011997,83348.0,83347.0,0.12308]
["bitfinex","BTCUSD",1741780999555,0.011997,83353.0,83347.0,0.12308]
["bitfinex","BTCUSD",1741780999760,0.251941,83353.0,83347.0,0.12308]
["bitfinex","BTCUSD",1741780999932,0.011997,83351.0,83347.0,0.12308]
["bitfinex","BTCUSD",1741781000088,0.011997,83350.0,83347.0,0.12308]
["bitfinex","BTCUSD",1741781000288,0.00564359,83350.0,83347.0,0.12308]
["bitfinex","BTCUSD",1741781000506,0.011997,83349.0,83347.0,0.12508]
["bitfinex","BTCUSD",1741781000710,0.251954,83348.0,83347.0,0.12508]
["bitfinex","BTCUSD",1741781001035,0.00564366,83348.0,83347.0,0.12508]
["bitfinex","BTCUSD",1741781001594,0.011997,83350.0,83347.0,0.002]
["bitfinex","BTCUSD",1741781001748,0.00425028,83348.0,83345.0,0.12308]
["bitfinex","BTCUSD",1741781001956,0.011997,83350.0,83345.0,0.12308]
["bitfinex","BTCUSD",1741781002157,0.251954,83348.0,83347.0,0.001]
["bitfinex","BTCUSD",1741781002357,0.251973,83342.0,83341.0,0.12308]
["bitfinex","BTCUSD",1741781002911,0.25621407,83342.0,83341.0,0.12308]
["bitfinex","BTCUSD",1741781003116,0.01623907,83342.0,83335.0,0.1234186]
["bitfinex","BTCUSD",1741781003761,0.011998,83341.0,83335.0,0.1234186]
["bitfinex","BTCUSD",1741781003916,0.00564835,83340.0,83335.0,0.1234186]
["bitfinex","BTCUSD",1741781004431,0.01764735,83340.0,83335.0,0.1234186]
["bitfinex","BTCUSD",1741781004851,0.00564835,83340.0,83335.0,0.1014186]
["bitfinex","BTCUSD",1741781005255,0.00423621,83340.0,83335.0,0.1014186]
["bitfinex","BTCUSD",1741781005434,0.00564304,83340.0,83335.0,0.1024186]
["bitfinex","BTCUSD",1741781005998,0.00564304,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741781006188,0.00564304,83340.0,83339.0,0.55318178]
["bitfinex","BTCUSD",1741781006497,0.011996,83358.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741781006630,0.011996,83358.0,83352.0,0.239946]
["bitfinex","BTCUSD",1741781006860,0.011996,83358.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741781006861,0.011997,83353.0,83336.0,0.0833]
["bitfinex","BTCUSD",1741781007074,0.011998,83346.0,83336.0,0.239989]
["bitfinex","BTCUSD",1741781007280,0.44242268,83350.0,83343.0,0.23997]
["bitfinex","BTCUSD",1741781007502,0.00564771,83345.0,83344.0,0.251965]
["bitfinex","BTCUSD",1741781008247,0.00564771,83345.0,83344.0,0.378285]
["bitfinex","BTCUSD",1741781008403,0.05850089,83345.0,83344.0,0.378285]
["bitfinex","BTCUSD",1741781009353,0.05850089,83345.0,83344.0,0.756885]
["bitfinex","BTCUSD",1741781009467,0.05850089,83345.0,83344.0,1.083985]
["bitfinex","BTCUSD",1741781009468,8.9e-07,83345.0,83344.0,1.083985]
["bitfinex","BTCUSD",1741781010334,8.9e-07,83345.0,83344.0,1.081985]
["bitfinex","BTCUSD",1741781010537,8.9e-07,83345.0,83344.0,1.090985]
["bitfinex","BTCUSD",1741781010958,0.19047268,83360.0,83345.0,0.3]
["bitfinex","BTCUSD",1741781011155,0.00565381,83359.0,83347.0,0.23996]
["bitfinex","BTCUSD",1741781011365,0.01764981,83359.0,83345.0,0.239964]
["bitfinex","BTCUSD",1741781011565,0.011997,83352.0,83346.0,0.1268]
["bitfinex","BTCUSD",1741781011767,0.011996,83355.0,83346.0,0.1268]
["bitfinex","BTCUSD",1741781011768,0.011998,83347.0,83346.0,0.1268]
["bitfinex","BTCUSD",1741781011978,0.01770627,83347.0,83346.0,0.1048]
["bitfinex","BTCUSD",1741781012182,0.25766627,83347.0,83346.0,0.1048]
["bitfinex","BTCUSD",1741781012599,0.011998,83346.0,83345.0,0.001]
["bitfinex","BTCUSD",1741781012796,0.011998,83346.0,83330.0,0.0472]
["bitfinex","BTCUSD",1741781012797,0.011998,83344.0,83341.0,0.127]
["bitfinex","BTCUSD",1741781013021,0.001,83345.0,83341.0,0.127]
["bitfinex","BTCUSD",1741781013227,0.00428128,83343.0,83341.0,0.127]
["bitfinex","BTCUSD",1741781013381,0.012998,83345.0,83341.0,0.127]
["bitfinex","BTCUSD",1741781013382,0.011998,83345.0,83341.0,0.12688]
["bitfinex","BTCUSD",1741781013585,0.00428123,83342.0,83341.0,0.12688]
["bitfinex","BTCUSD",1741781013782,0.011998,83344.0,83341.0,0.12688]
["bitfinex","BTCUSD",1741781013986,0.011998,83341.0,83340.0,0.1268]
["bitfinex","BTCUSD",1741781014208,0.251978,83341.0,83340.0,0.1268]
["bitfinex","BTCUSD",1741781014453,0.25625925,83341.0,83340.0,0.1268]
["bitfinex","BTCUSD",1741781015895,0.25625925,83341.0,83340.0,0.1288]
["bitfinex","BTCUSD",1741781016095,0.01627925,83341.0,83340.0,0.1288]
["bitfinex","BTCUSD",1741781016323,0.01627925,83341.0,83340.0,0.005]
["bitfinex","BTCUSD",1741781016540,0.00428125,83341.0,83340.0,0.005]
["bitfinex","BTCUSD",1741781016768,0.011998,83343.0,83340.0,0.005]
["bitfinex","BTCUSD",1741781016979,0.011998,83342.0,83340.0,0.005]
["bitfinex","BTCUSD",1741781017694,0.011998,83342.0,83340.0,0.002]
["bitfinex","BTCUSD",1741781018641,0.011997,83352.0,83340.0,0.0003386]
["bitfinex","BTCUSD",1741781018789,0.011997,83348.0,83340.0,0.0023386]
["bitfinex","BTCUSD",1741781018989,0.0001693,83346.0,83335.0,0.0003384]
["bitfinex","BTCUSD",1741781019340,0.2396353,83346.0,83340.0,0.002]
["bitfinex","BTCUSD",1741781019504,0.239972,83343.0,83340.0,0.002]
["bitfinex","BTCUSD",1741781019734,0.0762,83347.0,83336.0,0.12692]
["bitfinex","BTCUSD",1741781019936,0.239973,83343.0,83337.0,0.239988]
["bitfinex","BTCUSD",1741781020496,0.0762,83347.0,83336.0,0.12692]
["bitfinex","BTCUSD",1741781020911,0.0762,83347.0,83340.0,0.002]
["bitfinex","BTCUSD",1741781021740,0.0712,83347.0,83340.0,0.002]
["bitfinex","BTCUSD",1741781022326,0.0712,83347.0,83336.0,0.12692]
["bitfinex","BTCUSD",1741781022772,0.0712,83347.0,83337.0,0.002]
["bitfinex","BTCUSD",1741781023142,0.0712,83347.0,83336.0,0.12692]
["bitfinex","BTCUSD",1741781023556,0.0712,83347.0,83336.0,0.12792]
["bitfinex","BTCUSD",1741781024149,0.0712,83347.0,83336.0,0.001]
["bitfinex","BTCUSD",1741781024378,0.01454085,83344.0,83336.0,0.001]
["bitfinex","BTCUSD",1741781024588,0.01454085,83341.0,83320.0,1.80544684]
["bitfinex","BTCUSD",1741781024787,0.0816,83328.0,83320.0,1.80557305]
["bitfinex","BTCUSD",1741781024999,0.3,83326.0,83320.0,1.80557305]
["bitfinex","BTCUSD",1741781025214,0.01454085,83325.0,83320.0,1.78687999]
["bitfinex","BTCUSD",1741781025411,0.01454085,83323.0,83320.0,1.7196308]
["bitfinex","BTCUSD",1741781025709,0.750527,83324.0,83320.0,1.7196308]
["bitfinex","BTCUSD",1741781025710,0.0497,83324.0,83320.0,1.7196308]
["bitfinex","BTCUSD",1741781025916,0.01454085,83323.0,83320.0,1.6664508]
["bitfinex","BTCUSD",1741781026087,0.05586589,83323.0,83320.0,1.6664508]
["bitfinex","BTCUSD",1741781026317,0.05586589,83323.0,83320.0,1.6554508]
["bitfinex","BTCUSD",1741781026517,0.05586589,83323.0,83320.0,1.61782437]
["bitfinex","BTCUSD",1741781026753,0.05886589,83323.0,83320.0,1.61782437]
["bitfinex","BTCUSD",1741781026992,0.0363577,83323.0,83320.0,1.61782437]
["bitfinex","BTCUSD",1741781028637,0.03909538,83321.0,83320.0,1.61782437]
["bitfinex","BTCUSD",1741781029587,0.28047538,83321.0,83320.0,1.61782437]
["bitfinex","BTCUSD",1741781029794,0.84825245,83321.0,83320.0,1.61782437]
["bitfinex","BTCUSD",1741781030003,0.87081545,83321.0,83320.0,1.61782437]
["bitfinex","BTCUSD",1741781030316,0.25477538,83321.0,83320.0,1.61782437]
["bitfinex","BTCUSD",1741781030535,0.25477538,83321.0,83320.0,1.61816297]
["bitfinex","BTCUSD",1741781031535,0.25477538,83321.0,83320.0,1.52810758]
["bitfinex","BTCUSD",1741781031848,0.59397538,83321.0,83320.0,1.45966294]
["bitfinex","BTCUSD",1741781032099,1.68308638,83321.0,83320.0,1.45966294]
["bitfinex","BTCUSD",1741781032261,1.784834,83321.0,83320.0,1.45966294]
["bitfinex","BTCUSD",1741781032468,1.68008638,83321.0,83320.0,1.45966294]
["bitfinex","BTCUSD",1741781032872,1.68608638,83321.0,83320.0,1.45966294]
["bitfinex","BTCUSD",1741781033068,1.68308638,83321.0,83320.0,1.45966294]
["bitfinex","BTCUSD",1741781033274,1.68008638,83321.0,83320.0,1.45466294]
["bitfinex","BTCUSD",1741781033479,1.68708638,83321.0,83320.0,1.45097151]
["bitfinex","BTCUSD",1741781033654,1.66208638,83321.0,83320.0,1.45097151]
["bitfinex","BTCUSD",1741781033857,0.87597538,83321.0,83320.0,1.45097151]
["bitfinex","BTCUSD",1741781034200,0.78319453,83321.0,83320.0,1.45097151]
["bitfinex","BTCUSD",1741781034417,0.65275453,83321.0,83320.0,1.45097151]
["bitfinex","BTCUSD",1741781034581,0.78319453,83321.0,83320.0,1.45097151]
["bitfinex","BTCUSD",1741781035152,0.77619453,83321.0,83320.0,1.45097151]
["bitfinex","BTCUSD",1741781035341,0.79019453,83321.0,83320.0,1.45097151]
["bitfinex","BTCUSD",1741781035674,0.77619453,83321.0,83320.0,1.45097151]
["bitfinex","BTCUSD",1741781036101,0.48253538,83321.0,83320.0,1.45097151]
["bitfinex","BTCUSD",1741781036304,0.47653538,83321.0,83320.0,1.45097151]
["bitfinex","BTCUSD",1741781036509,0.46953538,83321.0,83320.0,1.45097151]
["bitfinex","BTCUSD",1741781036769,0.47553538,83321.0,83320.0,1.45097151]
["bitfinex","BTCUSD",1741781036985,0.48253538,83321.0,83320.0,1.45097151]
["bitfinex","BTCUSD",1741781037399,0.46799453,83321.0,83320.0,1.45097151]
["bitfinex","BTCUSD",1741781038242,0.46099453,83321.0,83320.0,1.45097151]
["bitfinex","BTCUSD",1741781038469,0.46199453,83321.0,83320.0,1.45097151]
["bitfinex","BTCUSD",1741781038822,0.46799453,83321.0,83320.0,1.45097151]
["bitfinex","BTCUSD",1741781039029,0.45499453,83321.0,83320.0,1.45097151]
["bitfinex","BTCUSD",1741781039189,0.46199453,83321.0,83320.0,1.45097151]
["bitfinex","BTCUSD",1741781039386,0.46799453,83321.0,83320.0,1.45097151]
["bitfinex","BTCUSD",1741781039810,0.15499453,83321.0,83320.0,1.45097151]
["bitfinex","BTCUSD",1741781040020,0.16199453,83321.0,83320.0,1.45097151]
["bitfinex","BTCUSD",1741781040229,0.16799453,83321.0,83320.0,1.45097151]
["bitfinex","BTCUSD",1741781040431,0.16799453,83321.0,83320.0,1.44197151]
["bitfinex","BTCUSD",1741781040630,0.14344,83321.0,83320.0,1.44197151]
["bitfinex","BTCUSD",1741781041397,0.13644,83321.0,83320.0,1.44197151]
["bitfinex","BTCUSD",1741781041711,0.13744,83321.0,83320.0,1.44197151]
["bitfinex","BTCUSD",1741781041922,0.14344,83321.0,83320.0,1.44197151]
["bitfinex","BTCUSD",1741781042165,0.13644,83321.0,83320.0,1.44197151]
["bitfinex","BTCUSD",1741781042363,0.13044,83321.0,83320.0,1.44197151]
["bitfinex","BTCUSD",1741781042561,0.14344,83321.0,83320.0,1.44197151]
["bitfinex","BTCUSD",1741781042973,0.13744,83321.0,83320.0,1.44197151]
["bitfinex","BTCUSD",1741781043142,0.13044,83321.0,83320.0,1.44197151]
["bitfinex","BTCUSD",1741781043343,0.14344,83321.0,83320.0,1.44197151]
["bitfinex","BTCUSD",1741781043544,0.013,83321.0,83320.0,1.44197151]
["bitfinex","BTCUSD",1741781044971,0.007,83321.0,83320.0,1.44197151]
["bitfinex","BTCUSD",1741781045164,0.013,83321.0,83320.0,1.44197151]
["bitfinex","BTCUSD",1741781045587,0.02418862,83322.0,83320.0,1.44197151]
["bitfinex","BTCUSD",1741781045925,0.013,83321.0,83320.0,1.44197151]
["bitfinex","BTCUSD",1741781046249,0.007,83321.0,83320.0,1.44197151]
["bitfinex","BTCUSD",1741781046458,0.007,83321.0,83320.0,1.52497151]
["bitfinex","BTCUSD",1741781046692,0.006,83321.0,83320.0,1.52497151]
["bitfinex","BTCUSD",1741781048268,0.0001693,83323.0,83320.0,1.52497151]
["bitfinex","BTCUSD",1741781048660,0.002,83321.0,83320.0,1.52497151]
["bitfinex","BTCUSD",1741781048856,0.007,83322.0,83320.0,1.52497151]
["bitfinex","BTCUSD",1741781049103,0.007,83322.0,83321.0,0.00120009]
["bitfinex","BTCUSD",1741781049305,0.0001693,83323.0,83320.0,1.52697151]
["bitfinex","BTCUSD",1741781049957,0.0001693,83323.0,83321.0,0.3]
["bitfinex","BTCUSD",1741781050141,0.0001693,83323.0,83322.0,0.4298]
["bitfinex","BTCUSD",1741781051522,0.0001693,83323.0,83322.0,0.1298]
["bitfinex","BTCUSD",1741781051724,0.0001693,83323.0,83322.0,0.12996]
["bitfinex","BTCUSD",1741781052277,0.0001693,83323.0,83322.0,0.13196]
["bitfinex","BTCUSD",1741781052640,0.0001693,83323.0,83322.0,0.11396]
["bitfinex","BTCUSD",1741781052804,0.0001693,83323.0,83322.0,0.11596]
["bitfinex","BTCUSD",1741781053213,0.0001693,83323.0,83322.0,0.11396]
["bitfinex","BTCUSD",1741781053615,0.0001693,83323.0,83322.0,0.11596]
["bitfinex","BTCUSD",1741781054916,0.0001693,83323.0,83322.0,0.18976]
["bitfinex","BTCUSD",1741781055111,0.0001693,83323.0,83322.0,0.23616]
["bitfinex","BTCUSD",1741781055315,0.0001693,83323.0,83322.0,0.23816]
["bitfinex","BTCUSD",1741781060734,0.0001693,83323.0,83322.0,0.56326]
["bitfinex","BTCUSD",1741781062798,0.0001693,83323.0,83322.0,0.56426]
["bitfinex","BTCUSD",1741781063303,0.0011693,83323.0,83322.0,0.56926]
["bitfinex","BTCUSD",1741781063505,0.0021693,83323.0,83322.0,0.57626]
["bitfinex","BTCUSD",1741781064092,0.19047268,83350.0,83323.0,0.3]
["bitfinex","BTCUSD",1741781064302,0.19047268,83350.0,83325.0,0.3]
["bitfinex","BTCUSD",1741781064518,0.0001694,83362.0,83326.0,0.08189974]
["bitfinex","BTCUSD",1741781064725,0.0001694,83362.0,83327.0,0.1221]
["bitfinex","BTCUSD",1741781064928,0.19047268,83360.0,83328.0,0.00119969]
["bitfinex","BTCUSD",1741781065136,0.00100006,83359.0,83327.0,0.1221]
["bitfinex","BTCUSD",1741781065339,0.00100006,83359.0,83329.0,0.00119969]
["bitfinex","BTCUSD",1741781065545,0.0001694,83362.0,83330.0,0.0774]
["bitfinex","BTCUSD",1741781065753,0.0001694,83362.0,83331.0,0.34759963]
["bitfinex","BTCUSD",1741781065928,0.0031694,83362.0,83333.0,0.3]
["bitfinex","BTCUSD",1741781066135,0.0031694,83362.0,83334.0,0.00119967]
["bitfinex","BTCUSD",1741781066306,0.0001694,83362.0,83334.0,0.00119967]
["bitfinex","BTCUSD",1741781066505,0.001,83359.0,83334.0,0.00119967]
["bitfinex","BTCUSD",1741781066691,0.0001694,83362.0,83334.0,0.00119967]
["bitfinex","BTCUSD",1741781067098,0.5654294,83362.0,83335.0,0.079]
["bitfinex","BTCUSD",1741781067330,0.5654294,83362.0,83336.0,0.00119967]
["bitfinex","BTCUSD",1741781067651,0.5654294,83362.0,83358.0,0.239927]
["bitfinex","BTCUSD",1741781068023,0.001,83359.0,83356.0,0.369652]
["bitfinex","BTCUSD",1741781068548,0.5634294,83362.0,83356.0,0.12972]
["bitfinex","BTCUSD",1741781068768,0.5654294,83362.0,83356.0,0.12972]
["bitfinex","BTCUSD",1741781068970,0.001,83359.0,83356.0,0.369654]
["bitfinex","BTCUSD",1741781069191,0.5654294,83362.0,83358.0,0.239928]
["bitfinex","BTCUSD",1741781069374,0.5634294,83362.0,83359.0,0.239923]
["bitfinex","BTCUSD",1741781069574,0.001,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1741781069747,0.002,83359.0,83357.0,0.21793]
["bitfinex","BTCUSD",1741781070034,0.002,83359.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741781070237,0.002,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1741781070423,0.001,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1741781071096,0.5634294,83362.0,83358.0,0.251924]
["bitfinex","BTCUSD",1741781071300,0.5634294,83362.0,83358.0,0.239928]
["bitfinex","BTCUSD",1741781071507,0.5654294,83362.0,83359.0,0.239923]
["bitfinex","BTCUSD",1741781071719,0.5654294,83362.0,83358.0,0.251922]
["bitfinex","BTCUSD",1741781071865,0.5774244,83362.0,83357.0,0.251927]
["bitfinex","BTCUSD",1741781072071,0.5754244,83362.0,83357.0,0.251927]
["bitfinex","BTCUSD",1741781072276,0.001,83359.0,83357.0,0.251927]
["bitfinex","BTCUSD",1741781072685,0.5754244,83362.0,83357.0,0.251927]
["bitfinex","BTCUSD",1741781073078,0.5784244,83362.0,83357.0,0.251927]
["bitfinex","BTCUSD",1741781073311,0.5774244,83362.0,83357.0,0.251927]
["bitfinex","BTCUSD",1741781073546,0.5774244,83362.0,83358.0,0.12924]
["bitfinex","BTCUSD",1741781073757,0.011996,83360.0,83358.0,0.12924]
["bitfinex","BTCUSD",1741781074771,0.001,83359.0,83358.0,0.12924]
["bitfinex","BTCUSD",1741781075195,0.011996,83359.0,83358.0,0.12924]
["bitfinex","BTCUSD",1741781076321,0.012996,83359.0,83358.0,0.12924]
["bitfinex","BTCUSD",1741781076524,0.252922,83359.0,83358.0,0.12924]
["bitfinex","BTCUSD",1741781077008,0.252922,83359.0,83358.0,0.12424]
["bitfinex","BTCUSD",1741781077380,0.012996,83359.0,83358.0,0.12424]
["bitfinex","BTCUSD",1741781077723,0.011997,83351.0,83347.0,0.239957]
["bitfinex","BTCUSD",1741781078054,0.011997,83351.0,83345.0,0.011998]
["bitfinex","BTCUSD",1741781078055,0.011997,83349.0,83345.0,0.12864]
["bitfinex","BTCUSD",1741781078223,0.011997,83349.0,83346.0,0.239962]
["bitfinex","BTCUSD",1741781078444,0.00100006,83350.0,83347.0,0.239958]
["bitfinex","BTCUSD",1741781078654,0.011996,83358.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741781078805,0.011996,83355.0,83350.0,0.239952]
["bitfinex","BTCUSD",1741781079382,0.011997,83354.0,83347.0,0.245954]
["bitfinex","BTCUSD",1741781079588,0.011997,83352.0,83347.0,0.003]
["bitfinex","BTCUSD",1741781079835,0.011997,83352.0,83347.0,0.239958]
["bitfinex","BTCUSD",1741781080010,0.011997,83354.0,83350.0,0.001]
["bitfinex","BTCUSD",1741781080206,0.011997,83353.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741781080492,0.011997,83351.0,83347.0,0.23996]
["bitfinex","BTCUSD",1741781080851,0.011997,83351.0,83347.0,0.002]
["bitfinex","BTCUSD",1741781081059,0.011997,83351.0,83346.0,0.239962]
["bitfinex","BTCUSD",1741781081417,0.011997,83351.0,83345.0,0.368606]
["bitfinex","BTCUSD",1741781081629,0.5754244,83362.0,83356.0,0.239934]
["bitfinex","BTCUSD",1741781081852,0.011996,83359.0,83353.0,0.23994]
["bitfinex","BTCUSD",1741781082051,0.011996,83358.0,83351.0,0.239946]
["bitfinex","BTCUSD",1741781082502,0.0121654,83357.0,83353.0,0.239942]
["bitfinex","BTCUSD",1741781082844,0.011996,83356.0,83351.0,0.239946]
["bitfinex","BTCUSD",1741781083040,0.00100006,83355.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741781083238,0.00100006,83355.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741781083441,0.01299606,83356.0,83351.0,0.25194]
["bitfinex","BTCUSD",1741781084110,0.01299606,83356.0,83351.0,0.239943]
["bitfinex","BTCUSD",1741781084717,0.25293006,83356.0,83351.0,0.239948]
["bitfinex","BTCUSD",1741781084916,0.251946,83351.0,83350.0,0.001]
["bitfinex","BTCUSD",1741781085144,0.69238685,83351.0,83350.0,0.001]
["bitfinex","BTCUSD",1741781085693,0.239978,83341.0,83339.0,0.12764]
["bitfinex","BTCUSD",1741781085864,0.251975,83342.0,83339.0,0.12764]
["bitfinex","BTCUSD",1741781086070,0.239969,83344.0,83339.0,0.367623]
["bitfinex","BTCUSD",1741781086236,0.011997,83348.0,83342.0,0.239975]
["bitfinex","BTCUSD",1741781086237,0.00100006,83343.0,83342.0,0.239975]
["bitfinex","BTCUSD",1741781086430,0.25196,83348.0,83343.0,0.239972]
["bitfinex","BTCUSD",1741781086863,0.25196,83348.0,83342.0,0.251973]
["bitfinex","BTCUSD",1741781086864,0.239963,83346.0,83342.0,0.239975]
["bitfinex","BTCUSD",1741781087064,0.00100006,83345.0,83342.0,0.239975]
["bitfinex","BTCUSD",1741781087267,0.00100006,83345.0,83343.0,0.239971]
["bitfinex","BTCUSD",1741781087421,0.239963,83346.0,83343.0,0.239971]
["bitfinex","BTCUSD",1741781087823,0.239973,83343.0,83339.0,0.12864]
["bitfinex","BTCUSD",1741781088028,0.00100006,83342.0,83341.0,0.239977]
["bitfinex","BTCUSD",1741781088223,0.00100006,83344.0,83341.0,0.239977]
["bitfinex","BTCUSD",1741781088431,0.00100006,83344.0,83340.0,0.251978]
["bitfinex","BTCUSD",1741781088667,0.01299806,83344.0,83339.0,0.379622]
["bitfinex","BTCUSD",1741781088904,0.25296906,83344.0,83339.0,0.379622]
["bitfinex","BTCUSD",1741781089142,0.251969,83344.0,83339.0,0.379622]
["bitfinex","BTCUSD",1741781089361,0.00100006,83343.0,83340.0,0.23998]
["bitfinex","BTCUSD",1741781090827,0.01128115,83360.0,83356.0,0.25193]
["bitfinex","BTCUSD",1741781091030,0.01128115,83360.0,83356.0,0.37945]
["bitfinex","BTCUSD",1741781092351,0.239909,83365.0,83356.0,0.37945]
["bitfinex","BTCUSD",1741781092583,0.011996,83358.0,83356.0,0.12752]
["bitfinex","BTCUSD",1741781092788,0.24110046,83357.0,83356.0,0.12752]
["bitfinex","BTCUSD",1741781092962,0.0011694,83357.0,83356.0,0.13252]
["bitfinex","BTCUSD",1741781093196,0.0011694,83357.0,83356.0,0.144516]
["bitfinex","BTCUSD",1741781094032,0.0001694,83357.0,83356.0,0.139516]
["bitfinex","BTCUSD",1741781094233,0.0011694,83357.0,83356.0,0.2230156]
["bitfinex","BTCUSD",1741781094443,0.0011694,83357.0,83356.0,0.224816]
["bitfinex","BTCUSD",1741781094823,0.0001694,83357.0,83356.0,0.22201553]
["bitfinex","BTCUSD",1741781095257,0.0001694,83357.0,83356.0,0.27361553]
["bitfinex","BTCUSD",1741781095438,0.0001694,83357.0,83356.0,0.272416]
["bitfinex","BTCUSD",1741781095666,0.0001694,83357.0,83356.0,0.268416]
["bitfinex","BTCUSD",1741781095868,0.0001694,83357.0,83356.0,0.265416]
["bitfinex","BTCUSD",1741781096004,0.0011694,83357.0,83356.0,0.269416]
["bitfinex","BTCUSD",1741781096202,0.0011694,83357.0,83356.0,0.272416]
["bitfinex","BTCUSD",1741781096405,0.0011694,83357.0,83356.0,0.269416]
["bitfinex","BTCUSD",1741781096827,4e-07,83357.0,83356.0,0.273416]
["bitfinex","BTCUSD",1741781097374,4e-07,83357.0,83356.0,0.269416]
["bitfinex","BTCUSD",1741781097554,0.0071848,83362.0,83361.0,0.250916]
["bitfinex","BTCUSD",1741781097782,8e-07,83362.0,83361.0,0.28248075]
["bitfinex","BTCUSD",1741781097910,8e-07,83362.0,83361.0,0.12350636]
["bitfinex","BTCUSD",1741781098118,8e-07,83362.0,83361.0,0.33616014]
["bitfinex","BTCUSD",1741781098462,8e-07,83362.0,83361.0,0.34595685]
["bitfinex","BTCUSD",1741781098764,8e-07,83362.0,83361.0,0.331416]
["bitfinex","BTCUSD",1741781098919,8e-07,83362.0,83361.0,0.44475868]
["bitfinex","BTCUSD",1741781099124,8e-07,83362.0,83361.0,0.44775868]
["bitfinex","BTCUSD",1741781099352,0.0010008,83362.0,83361.0,0.44775868]
["bitfinex","BTCUSD",1741781099759,0.0020008,83362.0,83361.0,0.34213953]
["bitfinex","BTCUSD",1741781100003,0.0010008,83362.0,83361.0,0.46213953]
["bitfinex","BTCUSD",1741781100499,0.0020008,83362.0,83361.0,0.385916]
["bitfinex","BTCUSD",1741781100701,0.0010008,83362.0,83361.0,0.385916]
["bitfinex","BTCUSD",1741781100873,0.0010008,83362.0,83361.0,0.34379908]
["bitfinex","BTCUSD",1741781100874,0.0020008,83362.0,83361.0,0.34379908]
["bitfinex","BTCUSD",1741781101079,0.0020008,83362.0,83361.0,0.35833993]
["bitfinex","BTCUSD",1741781101507,0.0020008,83362.0,83361.0,0.68343993]
["bitfinex","BTCUSD",1741781102039,0.0020008,83362.0,83361.0,0.76463993]
["bitfinex","BTCUSD",1741781104470,0.0020008,83362.0,83361.0,0.66857908]
["bitfinex","BTCUSD",1741781104644,0.0021702,83362.0,83361.0,0.66857908]
["bitfinex","BTCUSD",1741781105106,0.0021702,83362.0,83361.0,0.54189908]
["bitfinex","BTCUSD",1741781105312,0.0021702,83362.0,83361.0,0.3391]
["bitfinex","BTCUSD",1741781105461,0.0021702,83362.0,83361.0,0.7057]
["bitfinex","BTCUSD",1741781106021,0.0021702,83362.0,83361.0,0.46578]
["bitfinex","BTCUSD",1741781106195,0.2540822,83362.0,83361.0,0.014]
["bitfinex","BTCUSD",1741781107171,0.2520822,83362.0,83355.0,0.12664]
["bitfinex","BTCUSD",1741781107372,0.011996,83356.0,83355.0,0.12664]
["bitfinex","BTCUSD",1741781107574,0.011996,83356.0,83345.0,0.1266]
["bitfinex","BTCUSD",1741781107575,0.011998,83346.0,83345.0,0.1266]
["bitfinex","BTCUSD",1741781107989,0.25197,83343.0,83340.0,0.0003388]
["bitfinex","BTCUSD",1741781108222,0.011998,83343.0,83340.0,0.0003388]
["bitfinex","BTCUSD",1741781108729,0.03443588,83343.0,83340.0,0.0003388]
["bitfinex","BTCUSD",1741781109130,0.02243788,83343.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741781109430,0.02243788,83343.0,83335.0,0.239994]
["bitfinex","BTCUSD",1741781109629,0.03443588,83343.0,83335.0,0.251993]
["bitfinex","BTCUSD",1741781109881,0.03443588,83343.0,83337.0,0.239988]
["bitfinex","BTCUSD",1741781109882,0.02243788,83343.0,83337.0,0.239988]
["bitfinex","BTCUSD",1741781110081,0.02243788,83343.0,83339.0,0.239983]
["bitfinex","BTCUSD",1741781110283,0.02243788,83343.0,83342.0,0.004]
["bitfinex","BTCUSD",1741781110485,0.02243788,83343.0,83339.0,0.239983]
["bitfinex","BTCUSD",1741781110886,0.02243788,83343.0,83341.0,0.239977]
["bitfinex","BTCUSD",1741781111069,0.239966,83345.0,83340.0,0.251979]
["bitfinex","BTCUSD",1741781111365,0.23648403,83347.0,83342.0,0.239974]
["bitfinex","BTCUSD",1741781111366,0.28462666,83347.0,83342.0,0.239974]
["bitfinex","BTCUSD",1741781111521,0.28462666,83347.0,83342.0,0.244974]
["bitfinex","BTCUSD",1741781111728,0.03266766,83347.0,83342.0,0.016998]
["bitfinex","BTCUSD",1741781111926,0.3,83352.0,83350.0,0.23995]
["bitfinex","BTCUSD",1741781112144,0.03380256,83352.0,83351.0,0.239946]
["bitfinex","BTCUSD",1741781112342,0.551932,83356.0,83351.0,0.251943]
["bitfinex","BTCUSD",1741781112536,0.311996,83361.0,83356.0,0.239934]
["bitfinex","BTCUSD",1741781112740,0.311996,83361.0,83357.0,0.239931]
["bitfinex","BTCUSD",1741781112937,0.311996,83361.0,83356.0,0.239934]
["bitfinex","BTCUSD",1741781112938,0.0001702,83362.0,83361.0,0.23992]
["bitfinex","BTCUSD",1741781113164,0.0001702,83362.0,83361.0,0.251916]
["bitfinex","BTCUSD",1741781113527,0.0001702,83362.0,83360.0,0.251917]
["bitfinex","BTCUSD",1741781113747,0.0001702,83362.0,83361.0,0.010996]
["bitfinex","BTCUSD",1741781114352,0.0001702,83362.0,83361.0,0.012996]
["bitfinex","BTCUSD",1741781114551,0.0001702,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1741781115307,0.0001702,83362.0,83361.0,0.013996]
["bitfinex","BTCUSD",1741781115718,0.0001702,83362.0,83361.0,0.018996]
["bitfinex","BTCUSD",1741781115919,0.0001702,83362.0,83361.0,0.016996]
["bitfinex","BTCUSD",1741781116218,0.0001702,83362.0,83361.0,0.004]
["bitfinex","BTCUSD",1741781116364,0.0001702,83362.0,83361.0,0.255916]
["bitfinex","BTCUSD",1741781116573,0.0001702,83362.0,83361.0,0.004]
["bitfinex","BTCUSD",1741781116970,0.25308226,83362.0,83361.0,0.004]
["bitfinex","BTCUSD",1741781117174,0.2520822,83362.0,83361.0,0.004]
["bitfinex","BTCUSD",1741781117827,0.0001702,83362.0,83361.0,0.004]
["bitfinex","BTCUSD",1741781118238,0.03606862,83362.0,83361.0,0.004]
["bitfinex","BTCUSD",1741781118560,0.03706868,83362.0,83361.0,0.004]
["bitfinex","BTCUSD",1741781118779,0.28898068,83362.0,83361.0,0.004]
["bitfinex","BTCUSD",1741781118954,0.0001702,83362.0,83361.0,0.004]
["bitfinex","BTCUSD",1741781119116,0.24108726,83362.0,83361.0,0.003]
["bitfinex","BTCUSD",1741781119297,0.2400872,83362.0,83361.0,0.003]
["bitfinex","BTCUSD",1741781119657,0.2520822,83362.0,83361.0,0.005]
["bitfinex","BTCUSD",1741781119816,0.0001702,83362.0,83361.0,0.005]
["bitfinex","BTCUSD",1741781120756,0.02453943,83362.0,83361.0,0.24492]
["bitfinex","BTCUSD",1741781120972,0.02553949,83362.0,83361.0,0.24492]
["bitfinex","BTCUSD",1741781121141,0.02453943,83362.0,83361.0,0.24492]
["bitfinex","BTCUSD",1741781121732,0.0001702,83362.0,83361.0,0.24492]
["bitfinex","BTCUSD",1741781121936,0.0001702,83362.0,83361.0,0.256916]
["bitfinex","BTCUSD",1741781124190,0.0001702,83362.0,83361.0,0.253916]
["bitfinex","BTCUSD",1741781124596,0.0001694,83367.0,83361.0,0.253916]
["bitfinex","BTCUSD",1741781124597,6e-07,83367.0,83366.0,0.26644085]
["bitfinex","BTCUSD",1741781124774,6e-07,83367.0,83366.0,0.72804085]
["bitfinex","BTCUSD",1741781125115,6e-07,83367.0,83366.0,1.11064085]
["bitfinex","BTCUSD",1741781125965,6e-07,83367.0,83366.0,1.26934085]
["bitfinex","BTCUSD",1741781126194,6e-07,83367.0,83366.0,1.29340059]
["bitfinex","BTCUSD",1741781126391,6e-07,83367.0,83366.0,1.16670059]
["bitfinex","BTCUSD",1741781126608,0.0124374,83383.0,83382.0,0.64269185]
["bitfinex","BTCUSD",1741781126749,2.7e-07,83383.0,83382.0,1.09403185]
["bitfinex","BTCUSD",1741781126947,4e-05,83400.0,83382.0,1.09403185]
["bitfinex","BTCUSD",1741781126948,4.1e-07,83389.0,83388.0,0.29137485]
["bitfinex","BTCUSD",1741781127148,0.0001693,83407.0,83388.0,0.29137485]
["bitfinex","BTCUSD",1741781127149,2.6e-07,83407.0,83406.0,0.251779]
["bitfinex","BTCUSD",1741781127348,2.6e-07,83407.0,83406.0,0.785859]
["bitfinex","BTCUSD",1741781127553,2.6e-07,83407.0,83406.0,0.80039985]
["bitfinex","BTCUSD",1741781127830,2.6e-07,83407.0,83406.0,0.79939985]
["bitfinex","BTCUSD",1741781128189,2.6e-07,83407.0,83406.0,0.784859]
["bitfinex","BTCUSD",1741781128368,2.6e-07,83407.0,83406.0,0.79939985]
["bitfinex","BTCUSD",1741781128549,0.00100026,83407.0,83406.0,0.80639985]
["bitfinex","BTCUSD",1741781128749,2.6e-07,83407.0,83406.0,1.35149985]
["bitfinex","BTCUSD",1741781129088,4.6e-07,83429.0,83427.0,0.23973]
["bitfinex","BTCUSD",1741781129287,4.6e-07,83429.0,83428.0,0.37931139]
["bitfinex","BTCUSD",1741781129491,5.7e-07,83429.0,83428.0,0.378113]
["bitfinex","BTCUSD",1741781130508,5.7e-07,83429.0,83428.0,0.39265385]
["bitfinex","BTCUSD",1741781130707,5.7e-07,83429.0,83428.0,0.378113]
["bitfinex","BTCUSD",1741781131129,5.7e-07,83429.0,83428.0,0.385113]
["bitfinex","BTCUSD",1741781131332,0.3,83459.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741781131532,0.30012606,83459.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741781131732,0.57271571,83459.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741781131937,0.3,83457.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741781132136,0.3,83457.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741781132137,0.539645,83457.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741781132421,0.3,83457.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741781132621,0.3,83457.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741781133037,0.3579552,83458.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741781133244,0.3579552,83458.0,83457.0,0.005982]
["bitfinex","BTCUSD",1741781133449,0.3,83458.0,83457.0,0.005982]
["bitfinex","BTCUSD",1741781133768,0.3,83458.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741781133968,0.3,83458.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741781134168,0.33307771,83459.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741781134374,0.239644,83458.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741781134544,0.239644,83458.0,83452.0,0.251639]
["bitfinex","BTCUSD",1741781134746,0.239649,83456.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741781135119,0.05783229,83457.0,83452.0,0.251639]
["bitfinex","BTCUSD",1741781135323,0.29747829,83457.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741781135526,0.239647,83456.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741781135739,0.011983,83451.0,83449.0,0.1264]
["bitfinex","BTCUSD",1741781135904,0.011983,83451.0,83419.0,0.479506]
["bitfinex","BTCUSD",1741781135905,0.25168,83439.0,83433.0,0.12592]
["bitfinex","BTCUSD",1741781136199,0.251672,83442.0,83434.0,0.365629]
["bitfinex","BTCUSD",1741781136430,0.251672,83442.0,83430.0,0.011986]
["bitfinex","BTCUSD",1741781136431,0.011985,83437.0,83430.0,0.011986]
["bitfinex","BTCUSD",1741781136636,0.011984,83442.0,83430.0,0.011986]
["bitfinex","BTCUSD",1741781136637,0.011984,83442.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741781136753,0.251678,83440.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741781136951,0.3,83445.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741781137161,0.05783229,83436.0,83431.0,0.239718]
["bitfinex","BTCUSD",1741781137450,0.05783229,83436.0,83430.0,0.011986]
["bitfinex","BTCUSD",1741781137451,0.011985,83435.0,83429.0,0.12596]
["bitfinex","BTCUSD",1741781137580,0.251696,83434.0,83429.0,0.12596]
["bitfinex","BTCUSD",1741781137783,0.239717,83432.0,83429.0,0.12596]
["bitfinex","BTCUSD",1741781137986,0.011986,83430.0,83429.0,0.12596]
["bitfinex","BTCUSD",1741781138218,0.239724,83429.0,83425.0,0.365495]
["bitfinex","BTCUSD",1741781138732,0.251708,83430.0,83426.0,0.239732]
["bitfinex","BTCUSD",1741781138941,0.011986,83430.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741781139175,0.251712,83429.0,83426.0,0.12572]
["bitfinex","BTCUSD",1741781139413,0.251712,83429.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741781139414,0.239698,83439.0,83413.0,0.239769]
["bitfinex","BTCUSD",1741781139614,0.251739,83420.0,83418.0,0.00012611]
["bitfinex","BTCUSD",1741781139830,0.251742,83419.0,83418.0,0.00012611]
["bitfinex","BTCUSD",1741781140252,0.332142,83419.0,83418.0,0.00012611]
["bitfinex","BTCUSD",1741781140473,0.332142,83419.0,83404.0,0.690496]
["bitfinex","BTCUSD",1741781140474,0.251767,83411.0,83407.0,0.23591311]
["bitfinex","BTCUSD",1741781140679,0.01211299,83419.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741781140883,0.03567969,83419.0,83416.0,0.239759]
["bitfinex","BTCUSD",1741781141034,0.03567969,83419.0,83412.0,0.011988]
["bitfinex","BTCUSD",1741781141253,0.239758,83418.0,83414.0,0.239767]
["bitfinex","BTCUSD",1741781141428,0.08097256,83419.0,83414.0,0.239767]
["bitfinex","BTCUSD",1741781141778,0.251753,83415.0,83410.0,0.251765]
["bitfinex","BTCUSD",1741781141980,0.23977,83414.0,83413.0,0.001]
["bitfinex","BTCUSD",1741781142111,0.23977,83414.0,83408.0,0.239783]
["bitfinex","BTCUSD",1741781142317,0.239774,83412.0,83408.0,0.239783]
["bitfinex","BTCUSD",1741781142557,0.251737,83421.0,83414.0,0.002]
["bitfinex","BTCUSD",1741781142759,0.011987,83418.0,83414.0,0.002]
["bitfinex","BTCUSD",1741781143161,0.251743,83418.0,83414.0,0.241767]
["bitfinex","BTCUSD",1741781143361,0.03343186,83419.0,83417.0,0.239758]
["bitfinex","BTCUSD",1741781143760,0.00012599,83419.0,83417.0,0.239758]
["bitfinex","BTCUSD",1741781143959,0.00012599,83419.0,83417.0,0.239756]
["bitfinex","BTCUSD",1741781144173,0.00012599,83419.0,83416.0,0.239761]
["bitfinex","BTCUSD",1741781144553,0.01211299,83419.0,83413.0,0.1272]
["bitfinex","BTCUSD",1741781144732,0.011987,83417.0,83413.0,0.1252]
["bitfinex","BTCUSD",1741781144944,0.251747,83417.0,83413.0,0.1252]
["bitfinex","BTCUSD",1741781145292,0.251747,83417.0,83416.0,0.001]
["bitfinex","BTCUSD",1741781145558,0.00012599,83419.0,83416.0,0.240762]
["bitfinex","BTCUSD",1741781145767,0.00012599,83419.0,83417.0,0.239758]
["bitfinex","BTCUSD",1741781145919,0.00012599,83419.0,83416.0,0.239762]
["bitfinex","BTCUSD",1741781146126,0.00012599,83419.0,83418.0,0.239756]
["bitfinex","BTCUSD",1741781146317,0.00012599,83419.0,83418.0,0.251743]
["bitfinex","BTCUSD",1741781148760,0.00012599,83419.0,83418.0,0.26628385]
["bitfinex","BTCUSD",1741781149311,0.00012599,83419.0,83418.0,0.27328385]
["bitfinex","BTCUSD",1741781150292,0.00012599,83419.0,83418.0,0.28028385]
["bitfinex","BTCUSD",1741781151882,0.00012599,83419.0,83418.0,0.60538385]
["bitfinex","BTCUSD",1741781152265,0.00012599,83419.0,83418.0,0.7156614]
["bitfinex","BTCUSD",1741781152472,0.05825539,83419.0,83418.0,0.4639184]
["bitfinex","BTCUSD",1741781152686,0.05825539,83419.0,83418.0,0.7156614]
["bitfinex","BTCUSD",1741781153468,0.05825539,83419.0,83418.0,0.7086614]
["bitfinex","BTCUSD",1741781153674,0.05825539,83419.0,83418.0,0.7016614]
["bitfinex","BTCUSD",1741781154070,0.05825539,83419.0,83418.0,0.7086614]
["bitfinex","BTCUSD",1741781154377,0.00705271,83442.0,83418.0,0.7086614]
["bitfinex","BTCUSD",1741781154573,0.23969,83441.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741781154874,0.239696,83439.0,83433.0,0.23971]
["bitfinex","BTCUSD",1741781155101,0.239696,83439.0,83434.0,0.23971]
["bitfinex","BTCUSD",1741781155305,0.00705271,83442.0,83433.0,0.23971]
["bitfinex","BTCUSD",1741781155306,0.28852,83459.0,83433.0,0.23971]
["bitfinex","BTCUSD",1741781155432,0.00012606,83447.0,83443.0,0.011984]
["bitfinex","BTCUSD",1741781155653,0.00012606,83447.0,83444.0,0.011984]
["bitfinex","BTCUSD",1741781155867,0.00012606,83447.0,83446.0,0.239675]
["bitfinex","BTCUSD",1741781156038,0.00012606,83447.0,83446.0,0.237675]
["bitfinex","BTCUSD",1741781156463,0.00012606,83447.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741781156464,0.239707,83436.0,83429.0,0.12428]
["bitfinex","BTCUSD",1741781156665,0.239704,83437.0,83431.0,0.239717]
["bitfinex","BTCUSD",1741781156869,0.011984,83444.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741781157069,0.011984,83444.0,83430.0,0.251705]
["bitfinex","BTCUSD",1741781157070,0.04576392,83447.0,83446.0,0.251658]
["bitfinex","BTCUSD",1741781157707,0.04576392,83447.0,83446.0,0.229658]
["bitfinex","BTCUSD",1741781157708,0.00312606,83447.0,83446.0,0.229658]
["bitfinex","BTCUSD",1741781158067,0.00312606,83447.0,83446.0,0.217675]
["bitfinex","BTCUSD",1741781158263,0.00012606,83447.0,83444.0,0.251665]
["bitfinex","BTCUSD",1741781158465,0.00012606,83447.0,83446.0,0.239675]
["bitfinex","BTCUSD",1741781158645,0.00012606,83447.0,83442.0,0.239687]
["bitfinex","BTCUSD",1741781158846,0.00012606,83447.0,83443.0,0.011984]
["bitfinex","BTCUSD",1741781159048,0.00012606,83447.0,83442.0,0.239684]
["bitfinex","BTCUSD",1741781159246,0.23979906,83447.0,83442.0,0.239684]
["bitfinex","BTCUSD",1741781159520,0.00012606,83447.0,83446.0,0.001]
["bitfinex","BTCUSD",1741781159658,0.00012606,83447.0,83446.0,0.002]
["bitfinex","BTCUSD",1741781159838,0.00012606,83447.0,83446.0,0.001]
["bitfinex","BTCUSD",1741781160054,0.00012606,83447.0,83442.0,0.251671]
["bitfinex","BTCUSD",1741781160256,0.25178206,83447.0,83442.0,0.001]
["bitfinex","BTCUSD",1741781160459,0.25178206,83447.0,83441.0,0.239681]
["bitfinex","BTCUSD",1741781160697,0.01210906,83447.0,83442.0,0.239686]
["bitfinex","BTCUSD",1741781160895,0.01210906,83447.0,83446.0,0.001]
["bitfinex","BTCUSD",1741781161219,0.00012606,83447.0,83446.0,0.001]
["bitfinex","BTCUSD",1741781161413,0.01210906,83447.0,83446.0,0.001]
["bitfinex","BTCUSD",1741781161649,0.25178206,83447.0,83446.0,0.001]
["bitfinex","BTCUSD",1741781162246,0.25178206,83447.0,83446.0,0.002]
["bitfinex","BTCUSD",1741781162454,0.00012606,83447.0,83446.0,0.001]
["bitfinex","BTCUSD",1741781162864,0.01210906,83447.0,83442.0,0.25167]
["bitfinex","BTCUSD",1741781163067,0.011983,83446.0,83442.0,0.001]
["bitfinex","BTCUSD",1741781163246,0.011983,83446.0,83442.0,0.240686]
["bitfinex","BTCUSD",1741781163605,0.011983,83446.0,83442.0,0.239686]
["bitfinex","BTCUSD",1741781163818,0.01310906,83447.0,83443.0,0.239682]
["bitfinex","BTCUSD",1741781164010,0.00112606,83447.0,83446.0,0.239675]
["bitfinex","BTCUSD",1741781164263,0.011983,83446.0,83441.0,0.251671]
["bitfinex","BTCUSD",1741781164490,0.011984,83443.0,83440.0,0.12368]
["bitfinex","BTCUSD",1741781164858,0.251674,83441.0,83440.0,0.12368]
["bitfinex","BTCUSD",1741781165317,0.251674,83441.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741781165521,0.251674,83443.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741781165522,0.011985,83433.0,83429.0,0.12348]
["bitfinex","BTCUSD",1741781165676,0.251695,83435.0,83429.0,0.363202]
["bitfinex","BTCUSD",1741781165834,0.011985,83437.0,83429.0,0.135466]
["bitfinex","BTCUSD",1741781166070,0.011985,83436.0,83432.0,0.239713]
["bitfinex","BTCUSD",1741781166322,0.011985,83435.0,83431.0,0.239718]
["bitfinex","BTCUSD",1741781166537,0.011985,83435.0,83429.0,0.135466]
["bitfinex","BTCUSD",1741781166756,0.251707,83430.0,83428.0,0.002]
["bitfinex","BTCUSD",1741781166955,0.011985,83433.0,83429.0,0.12332]
["bitfinex","BTCUSD",1741781167161,0.011985,83435.0,83430.0,0.251707]
["bitfinex","BTCUSD",1741781167365,0.011984,83441.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741781167574,0.3,83443.0,83440.0,0.011984]
["bitfinex","BTCUSD",1741781167784,0.3,83443.0,83438.0,0.12332]
["bitfinex","BTCUSD",1741781167785,0.011984,83443.0,83438.0,0.12332]
["bitfinex","BTCUSD",1741781167975,0.011984,83442.0,83438.0,0.12332]
["bitfinex","BTCUSD",1741781168202,0.251671,83442.0,83438.0,0.12332]
["bitfinex","BTCUSD",1741781168394,0.251671,83442.0,83438.0,0.363018]
["bitfinex","BTCUSD",1741781168547,0.239687,83442.0,83438.0,0.363018]
["bitfinex","BTCUSD",1741781168762,0.04211106,83448.0,83444.0,0.239681]
["bitfinex","BTCUSD",1741781168999,0.239679,83445.0,83441.0,0.23969]
["bitfinex","BTCUSD",1741781169212,0.00029536,83447.0,83446.0,0.239675]
["bitfinex","BTCUSD",1741781169430,0.00029536,83447.0,83446.0,0.251658]
["bitfinex","BTCUSD",1741781169855,0.00029536,83447.0,83446.0,0.228658]
["bitfinex","BTCUSD",1741781170082,0.00129536,83447.0,83446.0,0.228658]
["bitfinex","BTCUSD",1741781170307,0.00129536,83447.0,83446.0,0.229658]
["bitfinex","BTCUSD",1741781171672,0.00029536,83447.0,83446.0,0.229658]
["bitfinex","BTCUSD",1741781171915,0.00029536,83447.0,83446.0,0.230658]
["bitfinex","BTCUSD",1741781173299,0.00029536,83447.0,83446.0,0.31205626]
["bitfinex","BTCUSD",1741781173542,0.00029536,83447.0,83446.0,0.310858]
["bitfinex","BTCUSD",1741781173779,0.00029536,83447.0,83446.0,0.37219885]
["bitfinex","BTCUSD",1741781174004,0.00029536,83447.0,83446.0,0.69729885]
["bitfinex","BTCUSD",1741781174220,3.6e-07,83447.0,83446.0,0.970198]
["bitfinex","BTCUSD",1741781174423,3.6e-07,83447.0,83446.0,0.969198]
["bitfinex","BTCUSD",1741781174899,3.6e-07,83447.0,83446.0,0.970198]
["bitfinex","BTCUSD",1741781175124,3.6e-07,83447.0,83446.0,1.302198]
["bitfinex","BTCUSD",1741781175354,0.0001694,83457.0,83456.0,0.382129]
["bitfinex","BTCUSD",1741781175563,0.0001694,83457.0,83456.0,0.506929]
["bitfinex","BTCUSD",1741781176057,0.01894566,83457.0,83456.0,0.382129]
["bitfinex","BTCUSD",1741781176275,0.01894566,83457.0,83456.0,0.506969]
["bitfinex","BTCUSD",1741781176982,0.01894566,83457.0,83456.0,1.252329]
["bitfinex","BTCUSD",1741781177258,0.01894566,83457.0,83456.0,1.377409]
["bitfinex","BTCUSD",1741781177443,0.01894566,83457.0,83456.0,1.384409]
["bitfinex","BTCUSD",1741781177668,0.01894566,83457.0,83456.0,1.377409]
["bitfinex","BTCUSD",1741781177909,0.0001692,83460.0,83459.0,0.036981]
["bitfinex","BTCUSD",1741781178135,6e-07,83469.0,83468.0,0.251592]
["bitfinex","BTCUSD",1741781178359,6e-07,83469.0,83468.0,1.583932]
["bitfinex","BTCUSD",1741781178577,6e-07,83469.0,83468.0,1.660832]
["bitfinex","BTCUSD",1741781178801,6e-07,83469.0,83468.0,1.985832]
["bitfinex","BTCUSD",1741781179038,6e-07,83469.0,83468.0,1.960832]
["bitfinex","BTCUSD",1741781179247,6e-07,83469.0,83468.0,1.710832]
["bitfinex","BTCUSD",1741781179703,6e-07,83469.0,83468.0,1.685832]
["bitfinex","BTCUSD",1741781179932,6e-07,83469.0,83468.0,1.660832]
["bitfinex","BTCUSD",1741781181095,6e-07,83469.0,83468.0,0.66936]
["bitfinex","BTCUSD",1741781181295,6e-07,83469.0,83468.0,0.74586]
["bitfinex","BTCUSD",1741781181520,6e-07,83469.0,83468.0,0.73886]
["bitfinex","BTCUSD",1741781181748,6e-07,83469.0,83468.0,0.74586]
["bitfinex","BTCUSD",1741781182186,6e-07,83469.0,83468.0,0.73886]
["bitfinex","BTCUSD",1741781182395,6e-07,83469.0,83468.0,0.74586]
["bitfinex","BTCUSD",1741781182825,6e-07,83469.0,83468.0,0.75286]
["bitfinex","BTCUSD",1741781183064,6e-07,83469.0,83468.0,0.990452]
["bitfinex","BTCUSD",1741781183271,6e-07,83469.0,83468.0,1.071452]
["bitfinex","BTCUSD",1741781183490,6e-07,83469.0,83468.0,1.078452]
["bitfinex","BTCUSD",1741781184274,6e-07,83469.0,83468.0,1.071452]
["bitfinex","BTCUSD",1741781184478,6e-07,83469.0,83468.0,1.078452]
["bitfinex","BTCUSD",1741781185049,6e-07,83469.0,83468.0,0.960052]
["bitfinex","BTCUSD",1741781185282,6e-07,83469.0,83468.0,1.085852]
["bitfinex","BTCUSD",1741781185508,6e-07,83469.0,83468.0,1.078852]
["bitfinex","BTCUSD",1741781186250,6e-07,83469.0,83468.0,1.085852]
["bitfinex","BTCUSD",1741781187764,6e-07,83469.0,83468.0,0.62746]
["bitfinex","BTCUSD",1741781187965,6e-07,83469.0,83468.0,0.75334]
["bitfinex","BTCUSD",1741781188167,6e-07,83469.0,83468.0,0.76532]
["bitfinex","BTCUSD",1741781188547,6e-07,83469.0,83468.0,0.75334]
["bitfinex","BTCUSD",1741781188954,6e-07,83469.0,83468.0,1.004932]
["bitfinex","BTCUSD",1741781189712,6e-07,83469.0,83468.0,0.75334]
["bitfinex","BTCUSD",1741781190147,6e-07,83469.0,83468.0,0.76532]
["bitfinex","BTCUSD",1741781190780,0.0001698,83469.0,83468.0,0.76532]
["bitfinex","BTCUSD",1741781191586,0.0001698,83469.0,83468.0,0.7672]
["bitfinex","BTCUSD",1741781192604,0.0001698,83469.0,83468.0,0.8459]
["bitfinex","BTCUSD",1741781194630,0.0001698,83469.0,83468.0,0.7672]
["bitfinex","BTCUSD",1741781196526,0.00070936,83482.0,83481.0,0.251553]
["bitfinex","BTCUSD",1741781196760,0.00112974,83482.0,83481.0,0.379313]
["bitfinex","BTCUSD",1741781197238,0.0199011,83482.0,83481.0,0.379313]
["bitfinex","BTCUSD",1741781197712,0.0199011,83482.0,83481.0,0.385313]
["bitfinex","BTCUSD",1741781197944,0.0199011,83482.0,83481.0,0.392313]
["bitfinex","BTCUSD",1741781198670,0.0199011,83482.0,83481.0,0.518813]
["bitfinex","BTCUSD",1741781200084,0.0199011,83482.0,83481.0,0.392313]
["bitfinex","BTCUSD",1741781201476,0.0199011,83482.0,83481.0,0.14076]
["bitfinex","BTCUSD",1741781201716,0.0199011,83482.0,83481.0,0.013]
["bitfinex","BTCUSD",1741781201953,0.00112974,83482.0,83481.0,0.14088]
["bitfinex","BTCUSD",1741781202225,0.00112974,83482.0,83481.0,0.14207773]
["bitfinex","BTCUSD",1741781202484,0.00112974,83482.0,83481.0,0.15405573]
["bitfinex","BTCUSD",1741781202755,0.00112974,83482.0,83481.0,0.14207773]
["bitfinex","BTCUSD",1741781203477,0.00112974,83482.0,83481.0,0.14136]
["bitfinex","BTCUSD",1741781203919,0.00129884,83482.0,83481.0,0.13536]
["bitfinex","BTCUSD",1741781205906,0.00129884,83482.0,83481.0,0.139238]
["bitfinex","BTCUSD",1741781206394,0.02007026,83482.0,83481.0,0.139238]
["bitfinex","BTCUSD",1741781206805,0.02007026,83482.0,83481.0,0.378813]
["bitfinex","BTCUSD",1741781211128,0.02207026,83482.0,83481.0,0.391813]
["bitfinex","BTCUSD",1741781211340,0.02107026,83482.0,83481.0,0.363813]
["bitfinex","BTCUSD",1741781211524,0.02107026,83482.0,83481.0,0.39919429]
["bitfinex","BTCUSD",1741781211949,0.02207026,83482.0,83481.0,0.42997429]
["bitfinex","BTCUSD",1741781212375,0.02207026,83482.0,83481.0,0.44103884]
["bitfinex","BTCUSD",1741781213031,0.02107026,83482.0,83481.0,0.43403884]
["bitfinex","BTCUSD",1741781213234,0.02107026,83482.0,83481.0,0.44103884]
["bitfinex","BTCUSD",1741781213786,0.02107026,83482.0,83481.0,0.44207884]
["bitfinex","BTCUSD",1741781215463,0.02107026,83482.0,83481.0,0.43101429]
["bitfinex","BTCUSD",1741781215596,0.02107026,83482.0,83481.0,0.014]
["bitfinex","BTCUSD",1741781215808,0.02107026,83482.0,83481.0,0.144]
["bitfinex","BTCUSD",1741781216244,0.02107026,83482.0,83481.0,0.1443382]
["bitfinex","BTCUSD",1741781216442,0.02107026,83482.0,83481.0,0.1373382]
["bitfinex","BTCUSD",1741781216845,0.02007026,83482.0,83481.0,0.1373382]
["bitfinex","BTCUSD",1741781217221,0.02107026,83482.0,83481.0,0.1373382]
["bitfinex","BTCUSD",1741781217670,0.02007026,83482.0,83481.0,0.1373382]
["bitfinex","BTCUSD",1741781217986,0.02107026,83482.0,83481.0,0.1443382]
["bitfinex","BTCUSD",1741781219186,0.02107026,83482.0,83481.0,0.15751399]
["bitfinex","BTCUSD",1741781219855,0.32466617,83500.0,83483.0,0.011978]
["bitfinex","BTCUSD",1741781220066,0.00012601,83492.0,83484.0,0.00119768]
["bitfinex","BTCUSD",1741781220317,0.00012601,83492.0,83485.0,0.239563]
["bitfinex","BTCUSD",1741781220548,0.00012601,83492.0,83484.0,0.239564]
["bitfinex","BTCUSD",1741781220790,0.00012601,83492.0,83486.0,0.00119768]
["bitfinex","BTCUSD",1741781221032,0.00012601,83492.0,83485.0,0.00119768]
["bitfinex","BTCUSD",1741781221798,0.00012601,83492.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741781222042,0.00012601,83492.0,83488.0,0.00119764]
["bitfinex","BTCUSD",1741781222456,0.00012601,83492.0,83487.0,0.25273064]
["bitfinex","BTCUSD",1741781222663,0.00012601,83492.0,83489.0,0.00119764]
["bitfinex","BTCUSD",1741781222876,0.00012601,83492.0,83490.0,0.381125]
["bitfinex","BTCUSD",1741781223078,0.00112601,83492.0,83491.0,0.011977]
["bitfinex","BTCUSD",1741781223672,0.00012601,83492.0,83490.0,0.381125]
["bitfinex","BTCUSD",1741781223883,0.00012601,83492.0,83491.0,0.239546]
["bitfinex","BTCUSD",1741781224237,0.00012601,83492.0,83491.0,0.251523]
["bitfinex","BTCUSD",1741781224645,0.00012601,83492.0,83491.0,0.257523]
["bitfinex","BTCUSD",1741781225091,0.01889584,83492.0,83491.0,0.257523]
["bitfinex","BTCUSD",1741781225297,0.01889584,83492.0,83491.0,0.244523]
["bitfinex","BTCUSD",1741781226142,0.01889584,83492.0,83491.0,0.250523]
["bitfinex","BTCUSD",1741781226352,0.01889584,83492.0,83491.0,0.575623]
["bitfinex","BTCUSD",1741781226558,0.01889584,83492.0,83491.0,0.3371]
["bitfinex","BTCUSD",1741781226732,0.01889584,83492.0,83491.0,0.588623]
["bitfinex","BTCUSD",1741781227389,0.01889584,83492.0,83491.0,0.576623]
["bitfinex","BTCUSD",1741781227798,0.02089584,83492.0,83491.0,0.590623]
["bitfinex","BTCUSD",1741781230317,0.02089584,83492.0,83491.0,0.3391]
["bitfinex","BTCUSD",1741781230646,0.02089584,83492.0,83491.0,0.578646]
["bitfinex","BTCUSD",1741781231047,0.02089584,83492.0,83491.0,0.3391]
["bitfinex","BTCUSD",1741781231526,0.02089584,83492.0,83491.0,0.578646]
["bitfinex","BTCUSD",1741781232158,0.02089584,83492.0,83491.0,0.3391]
["bitfinex","BTCUSD",1741781232366,0.02089584,83492.0,83491.0,0.4523]
["bitfinex","BTCUSD",1741781233180,0.24166901,83492.0,83491.0,0.014]
["bitfinex","BTCUSD",1741781233384,0.25264601,83492.0,83491.0,0.007]
["bitfinex","BTCUSD",1741781233614,0.25264601,83492.0,83491.0,0.014]
["bitfinex","BTCUSD",1741781234147,0.011977,83491.0,83490.0,0.0003388]
["bitfinex","BTCUSD",1741781236274,0.1211913,83491.0,83490.0,0.0003388]
["bitfinex","BTCUSD",1741781237479,0.1211913,83491.0,83490.0,0.0063388]
["bitfinex","BTCUSD",1741781239633,0.011978,83482.0,83473.0,0.118797]
["bitfinex","BTCUSD",1741781240402,0.01877256,83480.0,83473.0,0.118797]
["bitfinex","BTCUSD",1741781241057,0.15552926,83479.0,83473.0,0.006]
["bitfinex","BTCUSD",1741781241254,0.551574,83474.0,83473.0,0.006]
["bitfinex","BTCUSD",1741781241427,0.551574,83474.0,83450.0,1.90246683]
["bitfinex","BTCUSD",1741781241428,0.251626,83457.0,83450.0,1.90246683]
["bitfinex","BTCUSD",1741781241628,0.378926,83457.0,83450.0,1.90246683]
["bitfinex","BTCUSD",1741781241840,0.69346685,83457.0,83450.0,1.90246683]
["bitfinex","BTCUSD",1741781242930,0.69346685,83457.0,83456.0,0.00075878]
["bitfinex","BTCUSD",1741781243496,0.69346685,83457.0,83450.0,1.34069861]
["bitfinex","BTCUSD",1741781243497,0.627444,83451.0,83450.0,1.34069861]
["bitfinex","BTCUSD",1741781243637,0.77042485,83451.0,83450.0,1.34069861]
["bitfinex","BTCUSD",1741781244045,0.77042485,83451.0,83450.0,0.57390161]
["bitfinex","BTCUSD",1741781244253,0.3,83447.0,83418.0,0.0003384]
["bitfinex","BTCUSD",1741781244479,0.33954085,83450.0,83418.0,0.0003384]
["bitfinex","BTCUSD",1741781244480,0.25174,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781244708,0.011987,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781246343,0.07996317,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781247143,0.09450402,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781251504,0.06797617,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781252154,0.07996317,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781253809,0.09450402,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781254168,0.01878718,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781254371,0.04806582,83423.0,83418.0,0.13050446]
["bitfinex","BTCUSD",1741781254592,0.239739,83424.0,83418.0,0.13050446]
["bitfinex","BTCUSD",1741781254773,0.251719,83426.0,83418.0,0.13050446]
["bitfinex","BTCUSD",1741781255176,0.239737,83425.0,83418.0,0.13050446]
["bitfinex","BTCUSD",1741781255591,0.28753419,83425.0,83418.0,0.13050446]
["bitfinex","BTCUSD",1741781255989,0.28753319,83425.0,83418.0,0.13050446]
["bitfinex","BTCUSD",1741781256385,0.37168589,83424.0,83418.0,0.13050446]
["bitfinex","BTCUSD",1741781256590,0.011987,83421.0,83418.0,0.13050446]
["bitfinex","BTCUSD",1741781257231,0.03077375,83421.0,83418.0,0.13050446]
["bitfinex","BTCUSD",1741781257388,0.011987,83420.0,83418.0,0.13050446]
["bitfinex","BTCUSD",1741781257605,0.03077375,83421.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781258724,0.011987,83420.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781258927,0.01878675,83421.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781259344,0.011987,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781259988,0.01878675,83421.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781261262,0.011987,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781261457,0.25174,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781261663,0.011987,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781261862,0.01878675,83421.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781262288,0.011987,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781263086,0.01878675,83421.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781263947,0.01878675,83421.0,83420.0,0.23975]
["bitfinex","BTCUSD",1741781264081,0.01878675,83421.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781265456,0.03077375,83421.0,83418.0,0.13030446]
["bitfinex","BTCUSD",1741781265901,0.01878675,83421.0,83418.0,0.13030446]
["bitfinex","BTCUSD",1741781269462,0.01878675,83421.0,83418.0,0.37005846]
["bitfinex","BTCUSD",1741781269662,0.01878675,83421.0,83418.0,0.13030446]
["bitfinex","BTCUSD",1741781269836,0.01878675,83421.0,83419.0,0.239753]
["bitfinex","BTCUSD",1741781270038,0.01878675,83421.0,83418.0,0.37005946]
["bitfinex","BTCUSD",1741781270485,0.01878675,83421.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781270686,0.01878675,83421.0,83419.0,0.12904]
["bitfinex","BTCUSD",1741781272187,0.03077375,83421.0,83419.0,0.12904]
["bitfinex","BTCUSD",1741781272359,0.011987,83420.0,83419.0,0.12904]
["bitfinex","BTCUSD",1741781272570,0.251737,83420.0,83419.0,0.12904]
["bitfinex","BTCUSD",1741781272982,0.011987,83420.0,83419.0,0.12904]
["bitfinex","BTCUSD",1741781273625,0.011987,83420.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781273921,0.011987,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781274562,0.25174,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781277191,0.27052712,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781278522,0.57052712,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781279502,0.31878712,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781279703,0.57052712,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781281546,0.91154886,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781281746,1.11278797,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781281947,1.09400085,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781282152,0.6212,83419.0,83418.0,0.25220746]
["bitfinex","BTCUSD",1741781282387,0.6212,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781282388,0.3212,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781282569,0.333187,83419.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781283016,0.04769936,83425.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781283220,0.311986,83426.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781283395,0.011986,83428.0,83418.0,0.00046446]
["bitfinex","BTCUSD",1741781283604,0.011986,83425.0,83409.0,0.12848]
["bitfinex","BTCUSD",1741781283801,0.011986,83425.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741781284008,0.01318478,83427.0,83418.0,0.239754]
["bitfinex","BTCUSD",1741781284271,0.011986,83426.0,83416.0,0.251749]
["bitfinex","BTCUSD",1741781284419,0.011986,83426.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741781284420,0.311986,83425.0,83413.0,0.251758]
["bitfinex","BTCUSD",1741781284622,0.011987,83420.0,83410.0,0.239779]
["bitfinex","BTCUSD",1741781284845,0.011987,83419.0,83409.0,0.12860599]
["bitfinex","BTCUSD",1741781284990,0.011988,83416.0,83409.0,0.12860599]
["bitfinex","BTCUSD",1741781285191,0.1283,83414.0,83409.0,0.00012599]
["bitfinex","BTCUSD",1741781285394,0.56634385,83398.0,83384.0,0.0003382]
["bitfinex","BTCUSD",1741781285591,0.014733,83376.0,83372.0,0.0003384]
["bitfinex","BTCUSD",1741781285794,0.12896,83385.0,83377.0,0.239873]
["bitfinex","BTCUSD",1741781285995,0.140911,83389.0,83377.0,0.239874]
["bitfinex","BTCUSD",1741781286214,0.140911,83389.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741781286416,0.01879347,83384.0,83376.0,0.00119924]
["bitfinex","BTCUSD",1741781286614,0.01879347,83384.0,83376.0,0.31957524]
["bitfinex","BTCUSD",1741781286835,0.01879347,83384.0,83376.0,0.076532]
["bitfinex","BTCUSD",1741781286836,0.01319078,83383.0,83376.0,0.076532]
["bitfinex","BTCUSD",1741781287038,0.011993,83378.0,83372.0,0.00075927]
["bitfinex","BTCUSD",1741781287241,0.011992,83383.0,83372.0,0.00075927]
["bitfinex","BTCUSD",1741781287443,0.03078547,83384.0,83372.0,0.24064627]
["bitfinex","BTCUSD",1741781287639,0.03078547,83384.0,83372.0,0.00075927]
["bitfinex","BTCUSD",1741781287892,0.01879347,83384.0,83372.0,0.00075927]
["bitfinex","BTCUSD",1741781288070,0.01879347,83384.0,83374.0,0.239882]
["bitfinex","BTCUSD",1741781288235,0.01879347,83384.0,83372.0,0.24064427]
["bitfinex","BTCUSD",1741781288578,0.011993,83381.0,83372.0,0.00075927]
["bitfinex","BTCUSD",1741781288909,0.01319178,83381.0,83372.0,0.00075927]
["bitfinex","BTCUSD",1741781289222,0.011993,83381.0,83372.0,0.00075927]
["bitfinex","BTCUSD",1741781289643,0.19047268,83382.0,83372.0,0.00075927]
["bitfinex","BTCUSD",1741781290140,0.011993,83380.0,83372.0,0.00075927]
["bitfinex","BTCUSD",1741781290375,0.00119878,83379.0,83372.0,0.00075927]
["bitfinex","BTCUSD",1741781290584,0.011994,83373.0,83372.0,0.00075927]
["bitfinex","BTCUSD",1741781290795,0.25307778,83373.0,83372.0,0.00075927]
["bitfinex","BTCUSD",1741781290997,0.551879,83373.0,83372.0,0.00075927]
["bitfinex","BTCUSD",1741781291244,0.627579,83373.0,83372.0,0.00075927]
["bitfinex","BTCUSD",1741781291450,0.627579,83373.0,83362.0,0.0003384]
["bitfinex","BTCUSD",1741781291451,0.551909,83363.0,83362.0,0.0003384]
["bitfinex","BTCUSD",1741781291582,0.69548985,83363.0,83362.0,0.0003384]
["bitfinex","BTCUSD",1741781293024,1.01668985,83363.0,83362.0,0.0003384]
["bitfinex","BTCUSD",1741781293263,0.011998,83344.0,83335.0,0.239994]
["bitfinex","BTCUSD",1741781293464,0.011998,83342.0,83333.0,0.239999]
["bitfinex","BTCUSD",1741781293671,0.011998,83342.0,83331.0,0.2433582]
["bitfinex","BTCUSD",1741781293672,0.00119878,83341.0,83331.0,0.012]
["bitfinex","BTCUSD",1741781293875,0.011998,83344.0,83338.0,0.239985]
["bitfinex","BTCUSD",1741781294080,0.011998,83346.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741781294290,0.011998,83341.0,83331.0,0.012]
["bitfinex","BTCUSD",1741781294492,0.011999,83338.0,83331.0,0.00012616]
["bitfinex","BTCUSD",1741781294903,0.01880275,83339.0,83335.0,0.239995]
["bitfinex","BTCUSD",1741781295548,0.01880275,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741781297035,0.01880275,83339.0,83338.0,0.01319872]
["bitfinex","BTCUSD",1741781297754,0.01880275,83339.0,83338.0,0.08929872]
["bitfinex","BTCUSD",1741781298375,0.01880275,83339.0,83338.0,0.13429872]
["bitfinex","BTCUSD",1741781299378,7.5e-07,83339.0,83338.0,0.87211872]
["bitfinex","BTCUSD",1741781299585,0.011994,83373.0,83368.0,0.239897]
["bitfinex","BTCUSD",1741781299781,0.0187992,83369.0,83368.0,0.239897]
["bitfinex","BTCUSD",1741781300366,0.0187992,83369.0,83368.0,0.217897]
["bitfinex","BTCUSD",1741781300749,0.01921896,83369.0,83368.0,0.217897]
["bitfinex","BTCUSD",1741781301710,0.01921896,83369.0,83364.0,0.251904]
["bitfinex","BTCUSD",1741781301711,0.011995,83364.0,83359.0,0.12872]
["bitfinex","BTCUSD",1741781302119,0.011995,83364.0,83359.0,0.368645]
["bitfinex","BTCUSD",1741781302324,0.011995,83364.0,83360.0,0.239923]
["bitfinex","BTCUSD",1741781302539,0.011995,83364.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741781302540,0.011997,83353.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741781302756,0.011996,83356.0,83350.0,0.4172]
["bitfinex","BTCUSD",1741781302959,0.011997,83354.0,83350.0,0.4172]
["bitfinex","BTCUSD",1741781303174,0.00119878,83359.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741781303377,0.00119878,83359.0,83335.0,0.3601585]
["bitfinex","BTCUSD",1741781303378,0.011997,83351.0,83335.0,0.0001695]
["bitfinex","BTCUSD",1741781303584,0.00119878,83350.0,83343.0,0.239971]
["bitfinex","BTCUSD",1741781303991,0.011997,83351.0,83344.0,0.239969]
["bitfinex","BTCUSD",1741781304196,0.011997,83351.0,83343.0,0.239972]
["bitfinex","BTCUSD",1741781304395,0.12868,83357.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741781304628,0.011996,83358.0,83350.0,0.23995]
["bitfinex","BTCUSD",1741781304831,0.011996,83357.0,83349.0,0.251951]
["bitfinex","BTCUSD",1741781305412,0.011996,83357.0,83350.0,0.239951]
["bitfinex","BTCUSD",1741781305939,0.011996,83357.0,83351.0,0.239948]
["bitfinex","BTCUSD",1741781306286,0.011996,83357.0,83349.0,0.251949]
["bitfinex","BTCUSD",1741781306461,0.011996,83357.0,83351.0,0.239948]
["bitfinex","BTCUSD",1741781306669,0.011996,83356.0,83349.0,0.251949]
["bitfinex","BTCUSD",1741781306842,0.01319478,83356.0,83350.0,0.23995]
["bitfinex","BTCUSD",1741781307049,0.0188003,83356.0,83351.0,0.239948]
["bitfinex","BTCUSD",1741781307233,0.0188003,83356.0,83350.0,0.251947]
["bitfinex","BTCUSD",1741781307432,0.0188003,83356.0,83351.0,0.239948]
["bitfinex","BTCUSD",1741781307826,0.0307963,83356.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741781308056,0.01454085,83355.0,83320.0,0.8453544]
["bitfinex","BTCUSD",1741781308258,0.011998,83347.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741781308429,0.01319678,83347.0,83338.0,0.251985]
["bitfinex","BTCUSD",1741781308630,0.01319678,83347.0,83339.0,0.239982]
["bitfinex","BTCUSD",1741781308838,0.011997,83349.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741781309043,0.01880178,83345.0,83342.0,0.239973]
["bitfinex","BTCUSD",1741781309244,0.01880178,83345.0,83344.0,0.239969]
["bitfinex","BTCUSD",1741781309445,0.01880178,83345.0,83343.0,0.239969]
["bitfinex","BTCUSD",1741781309665,0.01880178,83345.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741781315260,0.01880178,83345.0,83344.0,0.379487]
["bitfinex","BTCUSD",1741781317061,0.011998,83342.0,83334.0,0.239996]
["bitfinex","BTCUSD",1741781317318,0.011999,83340.0,83334.0,0.239997]
["bitfinex","BTCUSD",1741781317531,0.00119878,83339.0,83336.0,0.12744]
["bitfinex","BTCUSD",1741781317976,0.011999,83339.0,83336.0,0.12744]
["bitfinex","BTCUSD",1741781318190,0.01319778,83340.0,83337.0,0.239988]
["bitfinex","BTCUSD",1741781318368,0.011998,83344.0,83339.0,0.239983]
["bitfinex","BTCUSD",1741781318817,0.011998,83344.0,83340.0,0.23998]
["bitfinex","BTCUSD",1741781319014,0.3,83337.0,83336.0,0.00012616]
["bitfinex","BTCUSD",1741781319164,0.69408885,83337.0,83336.0,0.00012616]
["bitfinex","BTCUSD",1741781319363,0.39408885,83337.0,83336.0,0.00012616]
["bitfinex","BTCUSD",1741781320286,0.41289366,83337.0,83336.0,0.00012616]
["bitfinex","BTCUSD",1741781321314,0.71289366,83337.0,83336.0,0.00012616]
["bitfinex","BTCUSD",1741781322371,0.77038885,83337.0,83336.0,0.00029586]
["bitfinex","BTCUSD",1741781323446,0.84348885,83337.0,83336.0,0.00029586]
["bitfinex","BTCUSD",1741781323683,0.4133,83331.0,83330.0,0.0002125]
["bitfinex","BTCUSD",1741781323911,0.66784685,83331.0,83330.0,0.00033871]
["bitfinex","BTCUSD",1741781325384,0.68665474,83331.0,83330.0,0.00033871]
["bitfinex","BTCUSD",1741781326901,0.552022,83326.0,83320.0,0.8453544]
["bitfinex","BTCUSD",1741781327106,0.69400285,83326.0,83320.0,0.8453544]
["bitfinex","BTCUSD",1741781327758,1.01520285,83326.0,83320.0,0.8453544]
["bitfinex","BTCUSD",1741781327941,1.09350285,83326.0,83320.0,0.8453544]
["bitfinex","BTCUSD",1741781328942,0.552036,83321.0,83320.0,0.829032]
["bitfinex","BTCUSD",1741781329179,0.56657685,83321.0,83320.0,0.829032]
["bitfinex","BTCUSD",1741781329700,0.58538672,83321.0,83320.0,0.829032]
["bitfinex","BTCUSD",1741781329934,0.90658672,83321.0,83320.0,0.829032]
["bitfinex","BTCUSD",1741781335353,0.90658672,83321.0,83320.0,0.8292018]
["bitfinex","BTCUSD",1741781336101,0.90658672,83321.0,83320.0,0.8072018]
["bitfinex","BTCUSD",1741781338552,1.03322672,83321.0,83320.0,0.8072018]
["bitfinex","BTCUSD",1741781338764,1.05822672,83321.0,83320.0,0.8072018]
["bitfinex","BTCUSD",1741781339145,1.05822672,83321.0,83288.0,0.048339]
["bitfinex","BTCUSD",1741781339146,0.252133,83289.0,83288.0,0.000339]
["bitfinex","BTCUSD",1741781339317,0.012006,83289.0,83288.0,0.00046526]
["bitfinex","BTCUSD",1741781339720,0.25333178,83289.0,83288.0,0.00046526]
["bitfinex","BTCUSD",1741781339918,0.012006,83289.0,83288.0,0.00046526]
["bitfinex","BTCUSD",1741781340121,0.25333178,83289.0,83288.0,0.00046526]
["bitfinex","BTCUSD",1741781340349,0.26667385,83289.0,83288.0,0.00046526]
["bitfinex","BTCUSD",1741781340907,0.02654685,83289.0,83288.0,0.00046526]
["bitfinex","BTCUSD",1741781341111,0.02774563,83289.0,83288.0,0.00046526]
["bitfinex","BTCUSD",1741781341315,0.29148781,83289.0,83288.0,0.00046526]
["bitfinex","BTCUSD",1741781341715,0.99557385,83289.0,83288.0,0.00046526]
["bitfinex","BTCUSD",1741781341934,0.2522,83267.0,83258.0,0.0786]
["bitfinex","BTCUSD",1741781342145,0.2522,83267.0,83266.0,0.00059086]
["bitfinex","BTCUSD",1741781342591,0.26674085,83267.0,83266.0,0.00059086]
["bitfinex","BTCUSD",1741781342980,0.56674085,83267.0,83266.0,0.00059086]
["bitfinex","BTCUSD",1741781343119,0.26676185,83260.0,83259.0,0.01002826]
["bitfinex","BTCUSD",1741781343323,0.26676185,83260.0,83259.0,0.01014453]
["bitfinex","BTCUSD",1741781343746,0.56676185,83260.0,83259.0,0.01014453]
["bitfinex","BTCUSD",1741781343953,0.60315283,83260.0,83259.0,0.01014453]
["bitfinex","BTCUSD",1741781345239,0.61197618,83260.0,83259.0,0.01014453]
["bitfinex","BTCUSD",1741781345393,0.6364226,83260.0,83259.0,0.01014453]
["bitfinex","BTCUSD",1741781346414,0.60743756,83260.0,83259.0,0.01014453]
["bitfinex","BTCUSD",1741781346775,0.73403756,83260.0,83259.0,0.01014453]
["bitfinex","BTCUSD",1741781346947,0.74857841,83260.0,83259.0,0.01014453]
["bitfinex","BTCUSD",1741781347253,0.74857841,83260.0,83259.0,0.01031443]
["bitfinex","BTCUSD",1741781347457,0.8685393,83260.0,83259.0,0.01031443]
["bitfinex","BTCUSD",1741781347657,0.74857841,83260.0,83259.0,0.01031443]
["bitfinex","BTCUSD",1741781348239,0.77357841,83260.0,83259.0,0.01031443]
["bitfinex","BTCUSD",1741781349169,0.74857841,83260.0,83259.0,0.01031443]
["bitfinex","BTCUSD",1741781350109,0.83157841,83260.0,83259.0,0.01031443]
["bitfinex","BTCUSD",1741781350309,0.94543715,83260.0,83259.0,0.00831443]
["bitfinex","BTCUSD",1741781350515,0.83157841,83260.0,83259.0,0.00831443]
["bitfinex","BTCUSD",1741781350939,0.70497841,83260.0,83259.0,0.00831443]
["bitfinex","BTCUSD",1741781351146,0.60743756,83260.0,83259.0,0.00831443]
["bitfinex","BTCUSD",1741781351426,0.74813841,83260.0,83259.0,0.00831443]
["bitfinex","BTCUSD",1741781352009,0.73359756,83260.0,83259.0,0.00831443]
["bitfinex","BTCUSD",1741781352820,0.74813841,83260.0,83259.0,0.00831443]
["bitfinex","BTCUSD",1741781352975,0.19338656,83260.0,83259.0,0.00831443]
["bitfinex","BTCUSD",1741781353175,0.17575976,83260.0,83259.0,0.00831443]
["bitfinex","BTCUSD",1741781353835,0.19030061,83260.0,83259.0,0.00831443]
["bitfinex","BTCUSD",1741781354205,0.43051161,83260.0,83259.0,0.00831443]
["bitfinex","BTCUSD",1741781354414,0.42931283,83260.0,83259.0,0.00831443]
["bitfinex","BTCUSD",1741781354626,0.74226515,83260.0,83259.0,0.00831443]
["bitfinex","BTCUSD",1741781354862,0.72931283,83260.0,83259.0,0.00831443]
["bitfinex","BTCUSD",1741781356104,0.74813749,83260.0,83259.0,0.00831443]
["bitfinex","BTCUSD",1741781357102,0.50792649,83260.0,83259.0,0.00831443]
["bitfinex","BTCUSD",1741781357305,0.49571649,83260.0,83259.0,0.00831443]
["bitfinex","BTCUSD",1741781357508,0.20772649,83260.0,83259.0,0.00531443]
["bitfinex","BTCUSD",1741781357706,0.18237442,83260.0,83259.0,0.00531443]
["bitfinex","BTCUSD",1741781357958,0.27104566,83260.0,83259.0,0.00531443]
["bitfinex","BTCUSD",1741781358093,0.28558651,83260.0,83259.0,0.00531443]
["bitfinex","BTCUSD",1741781358292,0.32119196,83260.0,83259.0,0.00531443]
["bitfinex","BTCUSD",1741781364591,0.012011,83252.0,83246.0,0.03660333]
["bitfinex","BTCUSD",1741781364790,0.00119878,83251.0,83246.0,0.27685433]
["bitfinex","BTCUSD",1741781365050,0.00119878,83253.0,83246.0,0.03660333]
["bitfinex","BTCUSD",1741781365264,0.01454085,83252.0,83246.0,0.03660333]
["bitfinex","BTCUSD",1741781365418,0.01882504,83250.0,83246.0,0.03660333]
["bitfinex","BTCUSD",1741781365899,0.01882504,83250.0,83246.0,0.27685233]
["bitfinex","BTCUSD",1741781366179,0.01882504,83250.0,83247.0,0.240248]
["bitfinex","BTCUSD",1741781366519,0.01882504,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1741781367013,0.01882504,83250.0,83249.0,0.240243]
["bitfinex","BTCUSD",1741781367228,0.01882504,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1741781367387,0.01882504,83250.0,83249.0,0.240243]
["bitfinex","BTCUSD",1741781367797,0.01882504,83250.0,83248.0,0.240245]
["bitfinex","BTCUSD",1741781368214,0.01882504,83250.0,83246.0,0.04861533]
["bitfinex","BTCUSD",1741781368422,0.01882504,83250.0,83246.0,0.27685433]
["bitfinex","BTCUSD",1741781368615,0.01882504,83250.0,83247.0,0.240248]
["bitfinex","BTCUSD",1741781368826,0.01882504,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1741781369716,0.01882504,83250.0,83249.0,0.240243]
["bitfinex","BTCUSD",1741781369943,0.01882504,83250.0,83248.0,0.240243]
["bitfinex","BTCUSD",1741781370304,0.01882504,83250.0,83246.0,0.04861533]
["bitfinex","BTCUSD",1741781370712,0.01882504,83250.0,83246.0,0.03660333]
["bitfinex","BTCUSD",1741781371078,0.012012,83246.0,83238.0,0.240272]
["bitfinex","BTCUSD",1741781371360,0.00119878,83245.0,83238.0,0.240273]
["bitfinex","BTCUSD",1741781371983,0.00119878,83245.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741781372111,0.00119878,83245.0,83239.0,0.240269]
["bitfinex","BTCUSD",1741781372319,0.012013,83241.0,83236.0,0.0001697]
["bitfinex","BTCUSD",1741781372567,0.252284,83239.0,83238.0,0.00012626]
["bitfinex","BTCUSD",1741781373473,0.26682485,83239.0,83238.0,0.00012626]
["bitfinex","BTCUSD",1741781373673,0.56682485,83239.0,83238.0,0.00012626]
["bitfinex","BTCUSD",1741781374473,0.59108249,83239.0,83238.0,0.00012626]
["bitfinex","BTCUSD",1741781375462,0.012018,83205.0,83204.0,0.0001697]
["bitfinex","BTCUSD",1741781375663,0.01321678,83207.0,83204.0,0.00029611]
["bitfinex","BTCUSD",1741781375880,0.012018,83205.0,83204.0,0.00029611]
["bitfinex","BTCUSD",1741781376285,0.26692885,83205.0,83204.0,0.00029611]
["bitfinex","BTCUSD",1741781376497,0.30243976,83205.0,83204.0,0.00029611]
["bitfinex","BTCUSD",1741781376815,0.30243976,83205.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741781376816,0.012019,83200.0,83191.0,0.240408]
["bitfinex","BTCUSD",1741781377015,0.00119878,83199.0,83191.0,0.240408]
["bitfinex","BTCUSD",1741781377219,0.00119878,83199.0,83190.0,4.21e-05]
["bitfinex","BTCUSD",1741781377393,0.12595878,83199.0,83190.0,4.21e-05]
["bitfinex","BTCUSD",1741781377819,0.01883579,83205.0,83204.0,0.252391]
["bitfinex","BTCUSD",1741781378022,0.01883579,83205.0,83204.0,0.0803]
["bitfinex","BTCUSD",1741781378815,0.01883579,83205.0,83204.0,0.08009913]
["bitfinex","BTCUSD",1741781380255,0.01883579,83205.0,83199.0,0.240386]
["bitfinex","BTCUSD",1741781380659,0.01883579,83205.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741781380950,0.01883579,83205.0,83197.0,0.240392]
["bitfinex","BTCUSD",1741781381381,0.01883579,83205.0,83199.0,0.240387]
["bitfinex","BTCUSD",1741781382247,0.01883579,83205.0,83198.0,0.0784]
["bitfinex","BTCUSD",1741781382463,0.01883579,83205.0,83198.0,0.31879]
["bitfinex","BTCUSD",1741781382886,0.01883579,83205.0,83204.0,0.0001695]
["bitfinex","BTCUSD",1741781385134,0.01883579,83205.0,83204.0,0.2983605]
["bitfinex","BTCUSD",1741781385789,0.12512,83223.0,83220.0,0.240325]
["bitfinex","BTCUSD",1741781386062,0.12512,83223.0,83218.0,0.252345]
["bitfinex","BTCUSD",1741781386063,0.012015,83228.0,83218.0,0.240329]
["bitfinex","BTCUSD",1741781386205,0.01321378,83227.0,83218.0,0.240329]
["bitfinex","BTCUSD",1741781386406,0.012015,83225.0,83216.0,0.252353]
["bitfinex","BTCUSD",1741781386648,0.01321378,83225.0,83216.0,0.252353]
["bitfinex","BTCUSD",1741781386851,0.012015,83223.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741781387050,0.00119878,83222.0,83211.0,4.21e-05]
["bitfinex","BTCUSD",1741781387264,0.012016,83217.0,83211.0,4.21e-05]
["bitfinex","BTCUSD",1741781387463,0.252366,83212.0,83211.0,4.21e-05]
["bitfinex","BTCUSD",1741781388663,0.27120118,83212.0,83211.0,4.21e-05]
["bitfinex","BTCUSD",1741781388861,0.012018,83204.0,83189.0,0.0784]
["bitfinex","BTCUSD",1741781389087,0.012019,83195.0,83189.0,0.0784]
["bitfinex","BTCUSD",1741781389563,0.00119878,83196.0,83189.0,0.0784]
["bitfinex","BTCUSD",1741781389792,0.01321778,83197.0,83189.0,0.0784]
["bitfinex","BTCUSD",1741781390127,0.01883599,83194.0,83189.0,0.0784]
["bitfinex","BTCUSD",1741781390311,0.01883599,83194.0,83187.0,0.047]
["bitfinex","BTCUSD",1741781390312,0.02003477,83194.0,83187.0,0.047]
["bitfinex","BTCUSD",1741781390465,0.02003477,83194.0,83189.0,0.240415]
["bitfinex","BTCUSD",1741781390668,0.01883599,83194.0,83192.0,0.240406]
["bitfinex","BTCUSD",1741781391072,0.01883599,83194.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741781392554,0.03085599,83194.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741781392766,0.00119878,83193.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741781392970,0.00119878,83193.0,83189.0,0.240415]
["bitfinex","BTCUSD",1741781393181,0.02003477,83194.0,83192.0,0.240405]
["bitfinex","BTCUSD",1741781393332,0.02003477,83194.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741781393559,0.02003477,83194.0,83188.0,0.252439]
["bitfinex","BTCUSD",1741781393754,0.03205477,83194.0,83186.0,0.252444]
["bitfinex","BTCUSD",1741781393980,0.05637847,83194.0,83188.0,0.240417]
["bitfinex","BTCUSD",1741781394330,0.05637847,83194.0,83189.0,0.01202]
["bitfinex","BTCUSD",1741781394331,0.01883599,83194.0,83189.0,0.01202]
["bitfinex","BTCUSD",1741781394532,0.01883599,83194.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741781394907,0.01883599,83194.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741781395122,0.01883599,83194.0,83190.0,0.240412]
["bitfinex","BTCUSD",1741781395291,0.01883599,83194.0,83189.0,0.01202]
["bitfinex","BTCUSD",1741781395609,0.01883599,83194.0,83192.0,0.240407]
["bitfinex","BTCUSD",1741781396000,0.01883599,83194.0,83192.0,0.252427]
["bitfinex","BTCUSD",1741781397260,0.01883599,83194.0,83193.0,0.240404]
["bitfinex","BTCUSD",1741781397610,0.01883599,83194.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741781397611,0.01883599,83194.0,83192.0,0.240407]
["bitfinex","BTCUSD",1741781397817,0.01883599,83194.0,83190.0,0.240412]
["bitfinex","BTCUSD",1741781398016,0.01883599,83194.0,83192.0,0.240407]
["bitfinex","BTCUSD",1741781398218,0.01883599,83194.0,83189.0,0.01202]
["bitfinex","BTCUSD",1741781398576,0.01883599,83194.0,83191.0,0.240409]
["bitfinex","BTCUSD",1741781399203,0.01883599,83194.0,83191.0,0.252429]
["bitfinex","BTCUSD",1741781399605,0.01202,83193.0,83188.0,0.0001695]
["bitfinex","BTCUSD",1741781399815,0.00119878,83193.0,83188.0,0.0001695]
["bitfinex","BTCUSD",1741781400524,0.01883599,83194.0,83190.0,0.240413]
["bitfinex","BTCUSD",1741781400824,0.01883599,83194.0,83193.0,0.252424]
["bitfinex","BTCUSD",1741781401161,0.01883599,83194.0,83189.0,0.01202]
["bitfinex","BTCUSD",1741781401338,0.01883599,83194.0,83190.0,0.24041]
["bitfinex","BTCUSD",1741781401532,0.01883599,83194.0,83187.0,0.24042]
["bitfinex","BTCUSD",1741781401732,0.01883599,83194.0,83183.0,0.240428]
["bitfinex","BTCUSD",1741781401933,0.01202,83193.0,83182.0,0.252456]
["bitfinex","BTCUSD",1741781402109,0.02003477,83194.0,83187.0,0.240422]
["bitfinex","BTCUSD",1741781402313,0.03205477,83194.0,83185.0,0.240425]
["bitfinex","BTCUSD",1741781402527,0.252436,83189.0,83177.0,0.0124374]
["bitfinex","BTCUSD",1741781402844,0.378596,83189.0,83177.0,0.0124374]
["bitfinex","BTCUSD",1741781404393,0.39313685,83189.0,83177.0,0.0124374]
["bitfinex","BTCUSD",1741781404805,0.69313685,83189.0,83177.0,0.0124374]
["bitfinex","BTCUSD",1741781405010,0.77463685,83189.0,83177.0,0.0124374]
["bitfinex","BTCUSD",1741781405200,0.94169774,83189.0,83177.0,0.0124374]
["bitfinex","BTCUSD",1741781405800,0.94169774,83189.0,83188.0,0.0004695]
["bitfinex","BTCUSD",1741781406001,0.94169774,83189.0,83177.0,0.0124374]
["bitfinex","BTCUSD",1741781406002,0.55247,83178.0,83177.0,0.0107374]
["bitfinex","BTCUSD",1741781406202,1.28943,83178.0,83177.0,0.0107374]
["bitfinex","BTCUSD",1741781406423,1.30397085,83178.0,83177.0,0.0107374]
["bitfinex","BTCUSD",1741781406897,1.30397085,83178.0,83177.0,0.0106369]
["bitfinex","BTCUSD",1741781407095,1.38717085,83178.0,83177.0,0.0106369]
["bitfinex","BTCUSD",1741781407303,1.15354508,83178.0,83177.0,0.01105845]
["bitfinex","BTCUSD",1741781407503,1.40601508,83178.0,83177.0,0.01105845]
["bitfinex","BTCUSD",1741781408095,1.40605508,83178.0,83177.0,0.01105845]
["bitfinex","BTCUSD",1741781409004,1.40605508,83178.0,83177.0,0.01095803]
["bitfinex","BTCUSD",1741781411040,1.18179423,83178.0,83177.0,0.01095803]
["bitfinex","BTCUSD",1741781411296,1.06882623,83178.0,83177.0,0.01095803]
["bitfinex","BTCUSD",1741781411452,0.77954623,83178.0,83177.0,0.01095803]
["bitfinex","BTCUSD",1741781411896,0.79408708,83178.0,83177.0,0.01095803]
["bitfinex","BTCUSD",1741781412105,0.45830623,83178.0,83177.0,0.01095803]
["bitfinex","BTCUSD",1741781412786,0.439582,83178.0,83177.0,0.01095803]
["bitfinex","BTCUSD",1741781413155,0.439582,83178.0,83177.0,0.00295803]
["bitfinex","BTCUSD",1741781413363,0.28932,83192.0,83177.0,0.01498003]
["bitfinex","BTCUSD",1741781413568,0.012021,83184.0,83177.0,0.01498003]
["bitfinex","BTCUSD",1741781413772,0.00119878,83183.0,83178.0,0.012022]
["bitfinex","BTCUSD",1741781413949,0.00119878,83182.0,83178.0,0.252468]
["bitfinex","BTCUSD",1741781414147,0.128,83184.0,83179.0,0.240445]
["bitfinex","BTCUSD",1741781414351,0.128,83184.0,83182.0,0.240435]
["bitfinex","BTCUSD",1741781414512,0.128,83190.0,83188.0,0.252438]
["bitfinex","BTCUSD",1741781414721,0.00119878,83191.0,83188.0,0.252438]
["bitfinex","BTCUSD",1741781414722,0.00119878,83191.0,83190.0,0.240413]
["bitfinex","BTCUSD",1741781414937,0.128,83200.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741781415148,0.00119878,83199.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741781415356,0.00119878,83199.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741781415556,0.128,83200.0,83199.0,0.252406]
["bitfinex","BTCUSD",1741781416008,0.14683749,83200.0,83199.0,0.252406]
["bitfinex","BTCUSD",1741781416213,0.14683749,83200.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741781416412,0.00119878,83199.0,83196.0,0.252413]
["bitfinex","BTCUSD",1741781416589,0.00119878,83199.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741781416799,0.14683749,83200.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741781416800,0.14683749,83200.0,83199.0,0.252406]
["bitfinex","BTCUSD",1741781417353,0.01887749,83200.0,83199.0,0.252406]
["bitfinex","BTCUSD",1741781419563,0.01887749,83200.0,83193.0,0.368084]
["bitfinex","BTCUSD",1741781419767,0.012019,83199.0,83193.0,0.368084]
["bitfinex","BTCUSD",1741781419967,0.012019,83199.0,83194.0,0.2404]
["bitfinex","BTCUSD",1741781420166,0.012019,83199.0,83193.0,0.1397]
["bitfinex","BTCUSD",1741781420167,0.012019,83197.0,83193.0,0.12768]
["bitfinex","BTCUSD",1741781420368,0.01321778,83196.0,83193.0,0.12768]
["bitfinex","BTCUSD",1741781420566,0.01202,83194.0,83193.0,0.12768]
["bitfinex","BTCUSD",1741781420927,0.01202,83194.0,83186.0,0.240424]
["bitfinex","BTCUSD",1741781421226,0.01202,83190.0,83181.0,0.28932]
["bitfinex","BTCUSD",1741781421412,0.012021,83186.0,83179.0,0.24094369]
["bitfinex","BTCUSD",1741781421569,0.01321978,83185.0,83179.0,0.24094369]
["bitfinex","BTCUSD",1741781421772,0.23614082,83193.0,83179.0,0.24094369]
["bitfinex","BTCUSD",1741781421951,0.3,83181.0,83179.0,0.00050069]
["bitfinex","BTCUSD",1741781422165,0.45408285,83180.0,83179.0,0.00050069]
["bitfinex","BTCUSD",1741781422571,0.74336285,83180.0,83179.0,0.00050069]
["bitfinex","BTCUSD",1741781422978,0.76746628,83180.0,83179.0,0.00050069]
["bitfinex","BTCUSD",1741781423783,0.601302,83180.0,83179.0,0.00050069]
["bitfinex","BTCUSD",1741781423959,0.728982,83180.0,83179.0,0.00050069]
["bitfinex","BTCUSD",1741781424931,0.74352285,83180.0,83179.0,0.00050069]
["bitfinex","BTCUSD",1741781425761,0.86348374,83180.0,83179.0,0.00050069]
["bitfinex","BTCUSD",1741781426089,0.74352285,83180.0,83179.0,0.00050069]
["bitfinex","BTCUSD",1741781426511,0.76236753,83180.0,83179.0,0.00050069]
["bitfinex","BTCUSD",1741781426921,0.78483548,83180.0,83179.0,0.00050069]
["bitfinex","BTCUSD",1741781427120,0.552506,83166.0,83165.0,0.0001695]
["bitfinex","BTCUSD",1741781427286,0.552506,83166.0,83165.0,0.00029571]
["bitfinex","BTCUSD",1741781427287,1.01568685,83166.0,83165.0,0.00029571]
["bitfinex","BTCUSD",1741781427689,0.012028,83135.0,83106.0,0.3091]
["bitfinex","BTCUSD",1741781427844,0.68,83135.0,83134.0,0.00034588]
["bitfinex","BTCUSD",1741781428044,0.69454085,83135.0,83134.0,0.00034588]
["bitfinex","BTCUSD",1741781428249,1.01574085,83135.0,83134.0,0.00034588]
["bitfinex","BTCUSD",1741781428448,1.04697856,83135.0,83134.0,0.00034588]
["bitfinex","BTCUSD",1741781429137,0.80230566,83135.0,83134.0,0.00034588]
["bitfinex","BTCUSD",1741781429263,0.83318711,83135.0,83134.0,0.00034588]
["bitfinex","BTCUSD",1741781429704,0.7899214,83135.0,83134.0,0.00034588]
["bitfinex","BTCUSD",1741781429925,0.4807494,83135.0,83134.0,0.00034588]
["bitfinex","BTCUSD",1741781430171,0.4687214,83135.0,83134.0,0.00034588]
["bitfinex","BTCUSD",1741781430370,0.4687214,83135.0,83106.0,0.252688]
["bitfinex","BTCUSD",1741781430371,0.49529025,83135.0,83106.0,0.252688]
["bitfinex","BTCUSD",1741781430535,0.012031,83116.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741781430871,0.012031,83113.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741781431101,0.012031,83115.0,83107.0,0.252684]
["bitfinex","BTCUSD",1741781431307,0.03088671,83114.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741781431511,0.03088671,83114.0,83108.0,0.240649]
["bitfinex","BTCUSD",1741781431712,0.03088671,83114.0,83105.0,0.25298616]
["bitfinex","BTCUSD",1741781431713,0.012032,83111.0,83105.0,0.25298616]
["bitfinex","BTCUSD",1741781431916,0.01885571,83114.0,83112.0,0.240637]
["bitfinex","BTCUSD",1741781432122,0.01885571,83114.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741781432123,0.01885571,83114.0,83110.0,0.252675]
["bitfinex","BTCUSD",1741781432325,0.01885571,83114.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741781432527,0.01885571,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741781433261,0.01885571,83114.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741781433462,0.01885571,83114.0,83112.0,0.252669]
["bitfinex","BTCUSD",1741781433665,0.01885571,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741781433917,0.01885571,83114.0,83106.0,0.0001696]
["bitfinex","BTCUSD",1741781434327,0.012031,83112.0,83106.0,0.0001696]
["bitfinex","BTCUSD",1741781434530,0.012032,83110.0,83106.0,0.0001696]
["bitfinex","BTCUSD",1741781434734,0.012032,83107.0,83106.0,0.0001696]
["bitfinex","BTCUSD",1741781435137,0.01454085,83109.0,83106.0,0.0001696]
["bitfinex","BTCUSD",1741781435341,0.04893681,83107.0,83106.0,0.0001696]
["bitfinex","BTCUSD",1741781436179,0.02236396,83107.0,83106.0,0.0001696]
["bitfinex","BTCUSD",1741781436452,0.3,83109.0,83106.0,0.0001696]
["bitfinex","BTCUSD",1741781436584,0.312032,83109.0,83106.0,0.0001696]
["bitfinex","BTCUSD",1741781436844,0.128,83113.0,83112.0,0.240639]
["bitfinex","BTCUSD",1741781437048,0.128,83113.0,83112.0,0.25267]
["bitfinex","BTCUSD",1741781438225,0.128,83113.0,83110.0,0.252675]
["bitfinex","BTCUSD",1741781438436,0.14685569,83113.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741781439493,0.14685569,83113.0,83111.0,0.24064]
["bitfinex","BTCUSD",1741781439692,0.14685569,83113.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741781440119,0.01885569,83113.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741781440492,0.01885569,83113.0,83112.0,0.01323406]
["bitfinex","BTCUSD",1741781441345,0.01885569,83113.0,83112.0,0.01323404]
["bitfinex","BTCUSD",1741781442178,0.01885569,83113.0,83112.0,0.1256123]
["bitfinex","BTCUSD",1741781442330,0.01885569,83113.0,83112.0,0.093631]
["bitfinex","BTCUSD",1741781442929,0.01885569,83113.0,83112.0,0.39483393]
["bitfinex","BTCUSD",1741781443131,0.12988,83143.0,83112.0,0.39483393]
["bitfinex","BTCUSD",1741781443132,0.012027,83141.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741781443332,0.012027,83140.0,83134.0,0.240574]
["bitfinex","BTCUSD",1741781443591,0.012027,83140.0,83125.0,0.12976]
["bitfinex","BTCUSD",1741781443592,0.012029,83131.0,83125.0,0.12976]
["bitfinex","BTCUSD",1741781443809,0.012029,83130.0,83106.0,0.1300896]
["bitfinex","BTCUSD",1741781444044,0.012031,83118.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741781444236,0.240605,83124.0,83114.0,0.24063]
["bitfinex","BTCUSD",1741781444237,0.01203,83120.0,83114.0,0.24063]
["bitfinex","BTCUSD",1741781444459,0.02233591,83119.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741781444667,0.012031,83117.0,83112.0,0.240637]
["bitfinex","BTCUSD",1741781444873,0.02233591,83119.0,83113.0,0.240634]
["bitfinex","BTCUSD",1741781445078,0.02233591,83119.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741781445287,0.02233591,83119.0,83112.0,0.252669]
["bitfinex","BTCUSD",1741781445288,0.012031,83114.0,83105.0,0.0001696]
["bitfinex","BTCUSD",1741781445487,0.252685,83107.0,83106.0,0.00029616]
["bitfinex","BTCUSD",1741781445701,0.56722585,83107.0,83106.0,0.00029616]
["bitfinex","BTCUSD",1741781446108,0.5860841,83107.0,83106.0,0.00029616]
["bitfinex","BTCUSD",1741781447130,0.60842001,83107.0,83106.0,0.00029616]
["bitfinex","BTCUSD",1741781447597,0.012034,83095.0,83094.0,0.00790316]
["bitfinex","BTCUSD",1741781447814,0.13208,83095.0,83094.0,0.00832521]
["bitfinex","BTCUSD",1741781448014,0.1324,83102.0,83094.0,0.02035921]
["bitfinex","BTCUSD",1741781448269,0.02233591,83095.0,83094.0,0.02035921]
["bitfinex","BTCUSD",1741781448443,0.04119588,83095.0,83094.0,0.02035921]
["bitfinex","BTCUSD",1741781448851,0.59391788,83095.0,83094.0,0.00832521]
["bitfinex","BTCUSD",1741781449176,0.04119588,83095.0,83094.0,0.00832521]
["bitfinex","BTCUSD",1741781449344,0.04119588,83095.0,83094.0,0.02035921]
["bitfinex","BTCUSD",1741781449915,0.04119588,83095.0,83094.0,0.00832521]
["bitfinex","BTCUSD",1741781450643,0.01885997,83095.0,83094.0,0.02035921]
["bitfinex","BTCUSD",1741781453102,0.3,83112.0,83104.0,0.24066]
["bitfinex","BTCUSD",1741781453309,0.3,83112.0,83105.0,0.240658]
["bitfinex","BTCUSD",1741781453513,0.0003394,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1741781456481,0.01919456,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1741781456898,0.01919456,83114.0,83112.0,0.240637]
["bitfinex","BTCUSD",1741781457542,0.01919456,83114.0,83112.0,0.252668]
["bitfinex","BTCUSD",1741781457859,0.01919456,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741781458673,0.01919456,83114.0,83113.0,0.01323402]
["bitfinex","BTCUSD",1741781458868,0.01919456,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741781459129,0.01919456,83114.0,83113.0,0.01323393]
["bitfinex","BTCUSD",1741781459691,0.01919456,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1741781460494,0.01919456,83114.0,83113.0,0.561767]
["bitfinex","BTCUSD",1741781460495,0.0003394,83114.0,83113.0,0.561767]
["bitfinex","BTCUSD",1741781460750,4e-07,83114.0,83113.0,0.561767]
["bitfinex","BTCUSD",1741781464840,4e-07,83114.0,83109.0,0.252679]
["bitfinex","BTCUSD",1741781465033,4e-07,83114.0,83110.0,0.240644]
["bitfinex","BTCUSD",1741781465233,4e-07,83114.0,83113.0,0.240636]
["bitfinex","BTCUSD",1741781465439,4e-07,83114.0,83111.0,0.240641]
["bitfinex","BTCUSD",1741781466065,4e-07,83114.0,83113.0,0.240636]
["bitfinex","BTCUSD",1741781467405,4e-07,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1741781468244,0.012032,83106.0,83103.0,0.13048]
["bitfinex","BTCUSD",1741781468658,0.03088827,83106.0,83103.0,0.13048]
["bitfinex","BTCUSD",1741781468865,0.03088827,83106.0,83095.0,0.240686]
["bitfinex","BTCUSD",1741781468866,0.252722,83095.0,83094.0,0.00849501]
["bitfinex","BTCUSD",1741781469065,0.552722,83095.0,83094.0,0.00849501]
["bitfinex","BTCUSD",1741781469336,0.312034,83095.0,83094.0,0.00849501]
["bitfinex","BTCUSD",1741781469705,0.552722,83095.0,83094.0,0.00849501]
["bitfinex","BTCUSD",1741781470132,0.57158225,83095.0,83094.0,0.00849501]
["bitfinex","BTCUSD",1741781470514,0.31886025,83095.0,83094.0,0.00849501]
["bitfinex","BTCUSD",1741781470776,0.01886025,83095.0,83094.0,0.26122001]
["bitfinex","BTCUSD",1741781471198,0.142511,83117.0,83111.0,0.240642]
["bitfinex","BTCUSD",1741781471397,0.240632,83115.0,83107.0,0.240653]
["bitfinex","BTCUSD",1741781471609,0.3000004,83114.0,83106.0,0.240656]
["bitfinex","BTCUSD",1741781471807,0.3000004,83114.0,83106.0,0.252688]
["bitfinex","BTCUSD",1741781471995,0.3000004,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1741781472194,4e-07,83114.0,83113.0,0.240636]
["bitfinex","BTCUSD",1741781472400,4e-07,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1741781472768,4e-07,83114.0,83113.0,0.383187]
["bitfinex","BTCUSD",1741781472962,0.0120314,83114.0,83113.0,0.13052]
["bitfinex","BTCUSD",1741781473572,4e-07,83114.0,83113.0,0.13052]
["bitfinex","BTCUSD",1741781473969,4e-07,83114.0,83113.0,0.371156]
["bitfinex","BTCUSD",1741781474196,0.01885614,83114.0,83113.0,0.13052]
["bitfinex","BTCUSD",1741781474399,0.01885614,83114.0,83113.0,0.371156]
["bitfinex","BTCUSD",1741781474617,0.01885614,83114.0,83113.0,0.13052]
["bitfinex","BTCUSD",1741781474821,0.01885614,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1741781479118,0.012032,83111.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741781479285,0.012031,83113.0,83108.0,0.240647]
["bitfinex","BTCUSD",1741781479506,0.012031,83113.0,83109.0,0.240647]
["bitfinex","BTCUSD",1741781479706,0.01885614,83114.0,83110.0,0.240643]
["bitfinex","BTCUSD",1741781479914,0.240614,83121.0,83113.0,0.240636]
["bitfinex","BTCUSD",1741781480116,0.01203,83124.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741781480315,0.01203,83123.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741781480514,0.01885494,83120.0,83116.0,0.252653]
["bitfinex","BTCUSD",1741781480925,0.01885494,83120.0,83114.0,0.240632]
["bitfinex","BTCUSD",1741781481085,0.01885494,83120.0,83116.0,0.240626]
["bitfinex","BTCUSD",1741781481285,0.01885494,83120.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741781481490,0.012028,83135.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741781481747,0.012027,83144.0,83137.0,0.012028]
["bitfinex","BTCUSD",1741781481965,0.012027,83144.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741781481966,0.012027,83140.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741781482247,0.012028,83139.0,83133.0,0.252604]
["bitfinex","BTCUSD",1741781482446,0.012028,83138.0,83134.0,0.240575]
["bitfinex","BTCUSD",1741781482650,0.012028,83138.0,83133.0,0.240576]
["bitfinex","BTCUSD",1741781482790,0.01215372,83138.0,83133.0,0.240576]
["bitfinex","BTCUSD",1741781483453,0.012028,83137.0,83132.0,0.240581]
["bitfinex","BTCUSD",1741781483781,0.012028,83135.0,83127.0,0.240595]
["bitfinex","BTCUSD",1741781483915,0.012029,83132.0,83126.0,0.383147]
["bitfinex","BTCUSD",1741781484112,0.012029,83131.0,83126.0,0.13052]
["bitfinex","BTCUSD",1741781484335,0.012029,83131.0,83126.0,0.371116]
["bitfinex","BTCUSD",1741781484513,0.012029,83131.0,83126.0,0.13052]
["bitfinex","BTCUSD",1741781484716,0.012029,83129.0,83126.0,0.13052]
["bitfinex","BTCUSD",1741781484922,0.012028,83136.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741781485131,0.01215372,83138.0,83131.0,0.25261]
["bitfinex","BTCUSD",1741781485352,0.012028,83136.0,83131.0,0.240581]
["bitfinex","BTCUSD",1741781485555,0.012028,83137.0,83131.0,0.25261]
["bitfinex","BTCUSD",1741781485726,0.00012572,83138.0,83137.0,0.012028]
["bitfinex","BTCUSD",1741781486548,0.01897551,83138.0,83137.0,0.012028]
["bitfinex","BTCUSD",1741781486755,0.01897551,83138.0,83137.0,0.142708]
["bitfinex","BTCUSD",1741781487437,0.00012572,83138.0,83137.0,0.38447656]
["bitfinex","BTCUSD",1741781487639,0.00012572,83138.0,83137.0,0.683274]
["bitfinex","BTCUSD",1741781488053,7.2e-07,83138.0,83137.0,0.753974]
["bitfinex","BTCUSD",1741781488202,7.2e-07,83138.0,83137.0,0.831274]
["bitfinex","BTCUSD",1741781492694,7.2e-07,83138.0,83137.0,0.856274]
["bitfinex","BTCUSD",1741781493716,1.2e-07,83138.0,83137.0,0.856274]
["bitfinex","BTCUSD",1741781495251,1.2e-07,83138.0,83137.0,0.87081485]
["bitfinex","BTCUSD",1741781495458,0.01202,83188.0,83181.0,0.240437]
["bitfinex","BTCUSD",1741781495686,0.00012656,83186.0,83184.0,0.240429]
["bitfinex","BTCUSD",1741781496113,0.00012656,83186.0,83185.0,0.240427]
["bitfinex","BTCUSD",1741781496316,0.00012656,83186.0,83185.0,0.252448]
["bitfinex","BTCUSD",1741781496846,0.00012656,83186.0,83183.0,0.240433]
["bitfinex","BTCUSD",1741781497044,0.00012656,83186.0,83183.0,0.218433]
["bitfinex","BTCUSD",1741781497465,0.00012656,83186.0,83184.0,0.24043]
["bitfinex","BTCUSD",1741781497671,0.00012656,83186.0,83185.0,0.252448]
["bitfinex","BTCUSD",1741781498489,0.00012656,83186.0,83183.0,0.141541]
["bitfinex","BTCUSD",1741781498490,0.00012656,83186.0,83183.0,0.12952]
["bitfinex","BTCUSD",1741781498708,0.012021,83181.0,83175.0,0.12952]
["bitfinex","BTCUSD",1741781498923,0.012022,83179.0,83175.0,0.12952]
["bitfinex","BTCUSD",1741781499784,0.012022,83176.0,83171.0,0.1294]
["bitfinex","BTCUSD",1741781500479,0.012022,83178.0,83171.0,0.369867]
["bitfinex","BTCUSD",1741781500690,0.24047,83171.0,83162.0,0.240493]
["bitfinex","BTCUSD",1741781500949,0.01883998,83179.0,83159.0,0.2894]
["bitfinex","BTCUSD",1741781500950,0.012023,83167.0,83165.0,0.12924]
["bitfinex","BTCUSD",1741781501186,0.012023,83169.0,83165.0,0.12924]
["bitfinex","BTCUSD",1741781501440,0.012023,83168.0,83165.0,0.12924]
["bitfinex","BTCUSD",1741781501675,0.012024,83166.0,83165.0,0.12924]
["bitfinex","BTCUSD",1741781502434,0.01884249,83167.0,83165.0,0.12924]
["bitfinex","BTCUSD",1741781503074,0.03086549,83167.0,83165.0,0.12924]
["bitfinex","BTCUSD",1741781503476,0.01884249,83167.0,83165.0,0.12924]
["bitfinex","BTCUSD",1741781504056,0.03086549,83167.0,83165.0,0.12924]
["bitfinex","BTCUSD",1741781504261,0.01884249,83167.0,83165.0,0.12924]
["bitfinex","BTCUSD",1741781505102,0.012024,83166.0,83165.0,0.12924]
["bitfinex","BTCUSD",1741781505487,0.012024,83166.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741781505488,0.012026,83148.0,83145.0,0.28936]
["bitfinex","BTCUSD",1741781505689,0.012027,83143.0,83137.0,0.0001697]
["bitfinex","BTCUSD",1741781505925,0.012027,83141.0,83138.0,0.12896]
["bitfinex","BTCUSD",1741781506118,0.24054,83146.0,83137.0,0.2407357]
["bitfinex","BTCUSD",1741781506119,0.012027,83146.0,83137.0,0.2407357]
["bitfinex","BTCUSD",1741781506321,0.012027,83140.0,83139.0,0.12896]
["bitfinex","BTCUSD",1741781506497,0.012027,83140.0,83137.0,0.0001697]
["bitfinex","BTCUSD",1741781506498,0.012028,83139.0,83137.0,0.0001697]
["bitfinex","BTCUSD",1741781507486,0.252591,83138.0,83137.0,0.0001697]
["bitfinex","BTCUSD",1741781508595,0.27144227,83138.0,83137.0,0.0001697]
["bitfinex","BTCUSD",1741781509208,0.012029,83131.0,83129.0,0.1068097]
["bitfinex","BTCUSD",1741781509418,0.012029,83130.0,83129.0,0.00012572]
["bitfinex","BTCUSD",1741781509630,0.012028,83133.0,83129.0,0.00012572]
["bitfinex","BTCUSD",1741781509892,0.012029,83130.0,83129.0,0.00012572]
["bitfinex","BTCUSD",1741781512457,0.012028,83133.0,83129.0,0.00012572]
["bitfinex","BTCUSD",1741781512725,0.012029,83131.0,83129.0,0.00012572]
["bitfinex","BTCUSD",1741781513167,0.012029,83130.0,83129.0,0.00012572]
["bitfinex","BTCUSD",1741781513771,0.252616,83130.0,83129.0,0.00012572]
["bitfinex","BTCUSD",1741781515693,0.26715685,83130.0,83129.0,0.00012572]
["bitfinex","BTCUSD",1741781516401,0.012031,83118.0,83114.0,0.10656572]
["bitfinex","BTCUSD",1741781516667,0.01203,83121.0,83114.0,0.10656572]
["bitfinex","BTCUSD",1741781516668,0.252645,83121.0,83114.0,0.10656572]
["bitfinex","BTCUSD",1741781516876,0.01203,83121.0,83116.0,0.240625]
["bitfinex","BTCUSD",1741781517106,0.01203,83120.0,83115.0,0.24063]
["bitfinex","BTCUSD",1741781517623,0.01203,83120.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741781517624,0.01203,83119.0,83113.0,0.2408047]
["bitfinex","BTCUSD",1741781517863,0.012031,83118.0,83113.0,0.2408047]
["bitfinex","BTCUSD",1741781518109,0.01885348,83119.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741781518350,0.01885348,83119.0,83118.0,0.240621]
["bitfinex","BTCUSD",1741781518846,0.01885348,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1741781519819,0.01885348,83119.0,83118.0,0.240621]
["bitfinex","BTCUSD",1741781520312,0.01885348,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1741781520536,0.01885348,83119.0,83114.0,0.252663]
["bitfinex","BTCUSD",1741781520537,0.01885348,83119.0,83115.0,0.23346451]
["bitfinex","BTCUSD",1741781520753,0.01203,83123.0,83115.0,0.252659]
["bitfinex","BTCUSD",1741781520957,0.01203,83122.0,83116.0,0.240627]
["bitfinex","BTCUSD",1741781521815,0.12832,83129.0,83119.0,0.252648]
["bitfinex","BTCUSD",1741781522066,0.088826,83148.0,83129.0,0.252618]
["bitfinex","BTCUSD",1741781522324,0.012028,83138.0,83129.0,0.252618]
["bitfinex","BTCUSD",1741781522556,0.01215544,83130.0,83125.0,0.12788]
["bitfinex","BTCUSD",1741781522733,0.00012644,83130.0,83129.0,0.240589]
["bitfinex","BTCUSD",1741781523138,0.00012644,83130.0,83129.0,0.252618]
["bitfinex","BTCUSD",1741781523539,0.23474544,83139.0,83131.0,0.240583]
["bitfinex","BTCUSD",1741781523765,0.23474544,83139.0,83130.0,0.240587]
["bitfinex","BTCUSD",1741781523974,4.215e-05,83140.0,83135.0,0.24057]
["bitfinex","BTCUSD",1741781524409,4.215e-05,83140.0,83139.0,0.24056]
["bitfinex","BTCUSD",1741781524612,4.215e-05,83140.0,83139.0,0.252588]
["bitfinex","BTCUSD",1741781525645,4.215e-05,83140.0,83139.0,0.24056]
["bitfinex","BTCUSD",1741781526043,4.215e-05,83140.0,83136.0,0.12792]
["bitfinex","BTCUSD",1741781526430,4.215e-05,83140.0,83137.0,0.240565]
["bitfinex","BTCUSD",1741781527225,4.215e-05,83140.0,83136.0,0.139948]
["bitfinex","BTCUSD",1741781527407,4.215e-05,83140.0,83137.0,0.240566]
["bitfinex","BTCUSD",1741781527609,4.215e-05,83140.0,83139.0,0.252588]
["bitfinex","BTCUSD",1741781529833,4.215e-05,83140.0,83136.0,0.12792]
["bitfinex","BTCUSD",1741781530065,4.215e-05,83140.0,83138.0,0.252589]
["bitfinex","BTCUSD",1741781530252,4.215e-05,83140.0,83139.0,0.24056]
["bitfinex","BTCUSD",1741781530597,4.215e-05,83140.0,83139.0,0.252588]
["bitfinex","BTCUSD",1741781530805,0.01889175,83140.0,83139.0,0.252588]
["bitfinex","BTCUSD",1741781531859,0.01889175,83140.0,83139.0,0.330088]
["bitfinex","BTCUSD",1741781532243,0.01923055,83140.0,83139.0,0.330088]
["bitfinex","BTCUSD",1741781534724,0.01923055,83140.0,83139.0,0.252588]
["bitfinex","BTCUSD",1741781535156,0.01923055,83140.0,83139.0,0.380028]
["bitfinex","BTCUSD",1741781535358,0.012028,83133.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741781535487,0.012029,83131.0,83127.0,0.12748]
["bitfinex","BTCUSD",1741781535691,0.012029,83131.0,83125.0,0.28948]
["bitfinex","BTCUSD",1741781535891,0.012029,83128.0,83126.0,0.12756]
["bitfinex","BTCUSD",1741781536098,0.01203,83125.0,83120.0,0.380165]
["bitfinex","BTCUSD",1741781536349,0.012029,83126.0,83122.0,0.240609]
["bitfinex","BTCUSD",1741781536505,0.012029,83126.0,83121.0,0.240613]
["bitfinex","BTCUSD",1741781536891,0.012029,83126.0,83120.0,0.13955]
["bitfinex","BTCUSD",1741781536892,0.00038095,83140.0,83135.0,0.24057]
["bitfinex","BTCUSD",1741781537059,0.24093895,83140.0,83133.0,0.240577]
["bitfinex","BTCUSD",1741781537293,0.26783971,83140.0,83133.0,0.240577]
["bitfinex","BTCUSD",1741781537557,0.26783971,83140.0,83134.0,0.240575]
["bitfinex","BTCUSD",1741781537767,0.00038095,83140.0,83139.0,0.252588]
["bitfinex","BTCUSD",1741781539495,0.00038095,83140.0,83139.0,0.12784]
["bitfinex","BTCUSD",1741781539643,0.25296595,83140.0,83139.0,0.12784]
["bitfinex","BTCUSD",1741781539847,0.00038095,83140.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741781540313,0.00038095,83140.0,83136.0,0.240567]
["bitfinex","BTCUSD",1741781541651,0.012028,83138.0,83133.0,0.2526]
["bitfinex","BTCUSD",1741781541854,0.012028,83139.0,83135.0,0.240572]
["bitfinex","BTCUSD",1741781542001,0.00038095,83140.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741781542181,0.00038095,83140.0,83139.0,0.24056]
["bitfinex","BTCUSD",1741781542626,0.00038095,83140.0,83137.0,0.240565]
["bitfinex","BTCUSD",1741781542825,0.00038095,83140.0,83135.0,0.2526]
["bitfinex","BTCUSD",1741781543408,0.00038095,83140.0,83136.0,0.240568]
["bitfinex","BTCUSD",1741781543608,0.012028,83137.0,83133.0,0.12852]
["bitfinex","BTCUSD",1741781543811,0.012028,83133.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741781544015,0.01454085,83143.0,83125.0,0.12848]
["bitfinex","BTCUSD",1741781544265,0.16017056,83150.0,83120.0,0.53009215]
["bitfinex","BTCUSD",1741781544266,0.01203,83124.0,83120.0,0.53009215]
["bitfinex","BTCUSD",1741781544466,0.252634,83124.0,83120.0,0.28948215]
["bitfinex","BTCUSD",1741781544610,0.01203,83124.0,83120.0,4.215e-05]
["bitfinex","BTCUSD",1741781544815,0.252643,83121.0,83120.0,4.215e-05]
["bitfinex","BTCUSD",1741781547086,0.27149759,83121.0,83120.0,4.215e-05]
["bitfinex","BTCUSD",1741781547514,0.29928363,83121.0,83120.0,4.215e-05]
["bitfinex","BTCUSD",1741781547740,0.27149759,83121.0,83120.0,4.215e-05]
["bitfinex","BTCUSD",1741781548500,0.252664,83114.0,83113.0,0.12574125]
["bitfinex","BTCUSD",1741781548700,0.240639,83113.0,83106.0,0.12796]
["bitfinex","BTCUSD",1741781548904,0.012031,83114.0,83108.0,0.24065]
["bitfinex","BTCUSD",1741781549104,0.012031,83116.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741781549374,0.012031,83116.0,83110.0,0.252676]
["bitfinex","BTCUSD",1741781549548,0.01885633,83113.0,83110.0,0.240644]
["bitfinex","BTCUSD",1741781549755,0.01885633,83113.0,83111.0,0.240639]
["bitfinex","BTCUSD",1741781550091,0.01885633,83113.0,83109.0,0.252677]
["bitfinex","BTCUSD",1741781550281,0.01885633,83113.0,83110.0,0.240644]
["bitfinex","BTCUSD",1741781550724,0.01885633,83113.0,83111.0,0.240641]
["bitfinex","BTCUSD",1741781551097,0.01885633,83113.0,83110.0,0.240644]
["bitfinex","BTCUSD",1741781551885,0.012032,83111.0,83103.0,0.01215944]
["bitfinex","BTCUSD",1741781552101,0.012032,83111.0,83106.0,0.12768]
["bitfinex","BTCUSD",1741781552322,0.012032,83111.0,83106.0,0.368336]
["bitfinex","BTCUSD",1741781552498,0.012032,83111.0,83107.0,0.240653]
["bitfinex","BTCUSD",1741781552699,0.2232426,83115.0,83106.0,0.380365]
["bitfinex","BTCUSD",1741781552700,0.01885651,83112.0,83106.0,0.380365]
["bitfinex","BTCUSD",1741781552904,0.01885651,83112.0,83111.0,0.252674]
["bitfinex","BTCUSD",1741781553106,0.33886165,83121.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741781553328,0.32683165,83121.0,83116.0,0.240626]
["bitfinex","BTCUSD",1741781553532,0.32683165,83121.0,83115.0,0.240629]
["bitfinex","BTCUSD",1741781553732,0.02683165,83121.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741781553889,0.28948,83133.0,83125.0,0.01203]
["bitfinex","BTCUSD",1741781554096,0.012029,83131.0,83125.0,0.01203]
["bitfinex","BTCUSD",1741781554387,0.012028,83135.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741781554557,0.0003388,83140.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741781554754,0.02437049,83140.0,83136.0,0.240569]
["bitfinex","BTCUSD",1741781555449,0.240579,83133.0,83125.0,0.38043]
["bitfinex","BTCUSD",1741781555694,0.012028,83138.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741781555931,0.012028,83137.0,83131.0,0.252611]
["bitfinex","BTCUSD",1741781556182,0.012028,83137.0,83132.0,0.24058]
["bitfinex","BTCUSD",1741781556453,0.012028,83136.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741781556646,0.012028,83136.0,83132.0,0.240581]
["bitfinex","BTCUSD",1741781557237,0.012028,83136.0,83131.0,0.240583]
["bitfinex","BTCUSD",1741781557437,0.01885208,83136.0,83132.0,0.24058]
["bitfinex","BTCUSD",1741781557600,0.01885208,83136.0,83132.0,0.23558]
["bitfinex","BTCUSD",1741781557960,0.01885208,83136.0,83133.0,0.240577]
["bitfinex","BTCUSD",1741781558152,0.03088008,83136.0,83130.0,0.240584]
["bitfinex","BTCUSD",1741781558700,0.012028,83135.0,83129.0,0.2527874]
["bitfinex","BTCUSD",1741781558910,0.252616,83130.0,83129.0,0.0001694]
["bitfinex","BTCUSD",1741781559816,0.56715685,83130.0,83129.0,0.0001694]
["bitfinex","BTCUSD",1741781560023,0.69475685,83130.0,83129.0,0.0001694]
["bitfinex","BTCUSD",1741781560560,0.012031,83118.0,83113.0,0.3504424]
["bitfinex","BTCUSD",1741781560760,0.012031,83118.0,83113.0,0.24075944]
["bitfinex","BTCUSD",1741781561319,0.012031,83118.0,83113.0,0.00012644]
["bitfinex","BTCUSD",1741781561320,0.01885536,83117.0,83113.0,0.00012644]
["bitfinex","BTCUSD",1741781561522,0.012031,83116.0,83113.0,0.00012644]
["bitfinex","BTCUSD",1741781561748,0.01885536,83117.0,83115.0,0.240629]
["bitfinex","BTCUSD",1741781562163,0.01885536,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1741781562393,0.012028,83135.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741781562534,0.1274,83136.0,83133.0,0.240575]
["bitfinex","BTCUSD",1741781562755,0.012029,83132.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741781562977,0.012029,83132.0,83127.0,0.240595]
["bitfinex","BTCUSD",1741781563186,0.012029,83130.0,83124.0,0.240601]
["bitfinex","BTCUSD",1741781563448,0.240597,83127.0,83117.0,0.139431]
["bitfinex","BTCUSD",1741781563652,0.01203,83124.0,83113.0,0.00012644]
["bitfinex","BTCUSD",1741781563853,0.01203,83124.0,83115.0,0.24063]
["bitfinex","BTCUSD",1741781563854,0.01203,83120.0,83115.0,0.24063]
["bitfinex","BTCUSD",1741781564058,0.252639,83123.0,83115.0,0.24063]
["bitfinex","BTCUSD",1741781564263,0.252639,83123.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741781564264,0.01203,83125.0,83119.0,0.240617]
["bitfinex","BTCUSD",1741781564459,0.12736,83127.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741781564665,0.012029,83128.0,83123.0,0.240606]
["bitfinex","BTCUSD",1741781564864,0.012029,83126.0,83121.0,0.252642]
["bitfinex","BTCUSD",1741781565456,0.012029,83126.0,83122.0,0.24061]
["bitfinex","BTCUSD",1741781565624,0.012029,83126.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741781565625,0.01203,83125.0,83119.0,0.240616]
["bitfinex","BTCUSD",1741781565826,0.01203,83122.0,83113.0,0.25279044]
["bitfinex","BTCUSD",1741781566043,0.01203,83122.0,83117.0,0.240622]
["bitfinex","BTCUSD",1741781566607,0.10075442,83125.0,83117.0,0.240622]
["bitfinex","BTCUSD",1741781566736,0.252627,83126.0,83117.0,0.240622]
["bitfinex","BTCUSD",1741781566938,0.01203,83124.0,83119.0,0.240618]
["bitfinex","BTCUSD",1741781567146,0.01203,83123.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741781567592,0.01203,83119.0,83088.0,0.79064789]
["bitfinex","BTCUSD",1741781567806,0.240633,83114.0,83113.0,0.00012644]
["bitfinex","BTCUSD",1741781568002,0.252664,83114.0,83113.0,0.00012644]
["bitfinex","BTCUSD",1741781568425,0.27151992,83114.0,83113.0,0.00012644]
["bitfinex","BTCUSD",1741781568542,0.01885592,83114.0,83113.0,0.00012644]
["bitfinex","BTCUSD",1741781569603,0.01885592,83114.0,83113.0,0.24076244]
["bitfinex","BTCUSD",1741781569935,0.01885592,83114.0,83113.0,0.00012644]
["bitfinex","BTCUSD",1741781571568,0.27151992,83114.0,83113.0,0.00012644]
["bitfinex","BTCUSD",1741781572296,0.03088692,83114.0,83113.0,0.00012644]
["bitfinex","BTCUSD",1741781572999,0.01885592,83114.0,83113.0,0.00012644]
["bitfinex","BTCUSD",1741781574000,0.0123698,83115.0,83113.0,0.00012644]
["bitfinex","BTCUSD",1741781575014,0.012031,83114.0,83113.0,0.00012644]
["bitfinex","BTCUSD",1741781575388,0.0123698,83115.0,83113.0,0.00012644]
["bitfinex","BTCUSD",1741781575389,0.0003388,83115.0,83113.0,0.00012644]
["bitfinex","BTCUSD",1741781575564,0.0003388,83115.0,83113.0,0.24075944]
["bitfinex","BTCUSD",1741781575746,0.0003388,83115.0,83113.0,0.00012644]
["bitfinex","BTCUSD",1741781576345,0.0003388,83115.0,83114.0,0.252664]
["bitfinex","BTCUSD",1741781576925,0.01919397,83115.0,83114.0,0.252664]
["bitfinex","BTCUSD",1741781577780,0.01919397,83115.0,83114.0,0.240633]
["bitfinex","BTCUSD",1741781578799,0.01919397,83115.0,83113.0,0.25279244]
["bitfinex","BTCUSD",1741781579148,0.01919397,83115.0,83114.0,0.252664]
["bitfinex","BTCUSD",1741781579556,0.01919397,83115.0,83114.0,0.301264]
["bitfinex","BTCUSD",1741781579748,0.0003388,83115.0,83114.0,0.380564]
["bitfinex","BTCUSD",1741781582308,0.0003388,83115.0,83114.0,0.40489654]
["bitfinex","BTCUSD",1741781582793,0.0003388,83115.0,83114.0,0.72999654]
["bitfinex","BTCUSD",1741781583715,0.0003388,83115.0,83114.0,0.705664]
["bitfinex","BTCUSD",1741781587814,8e-07,83115.0,83114.0,0.705664]
["bitfinex","BTCUSD",1741781588210,6e-07,83125.0,83124.0,0.252634]
["bitfinex","BTCUSD",1741781588439,6e-07,83125.0,83124.0,0.803574]
["bitfinex","BTCUSD",1741781588657,0.012024,83163.0,83158.0,0.240503]
["bitfinex","BTCUSD",1741781588867,0.12504,83165.0,83164.0,0.252512]
["bitfinex","BTCUSD",1741781589079,0.012023,83171.0,83166.0,0.252506]
["bitfinex","BTCUSD",1741781589283,0.02413941,83167.0,83166.0,0.252506]
["bitfinex","BTCUSD",1741781589462,0.0003394,83167.0,83166.0,0.252506]
["bitfinex","BTCUSD",1741781591800,0.00046591,83167.0,83165.0,0.252508]
["bitfinex","BTCUSD",1741781592229,0.00046591,83167.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741781592230,0.252515,83163.0,83155.0,0.365794]
["bitfinex","BTCUSD",1741781592430,0.012024,83161.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741781592630,0.012024,83163.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741781592840,0.240495,83162.0,83154.0,0.240516]
["bitfinex","BTCUSD",1741781593085,0.012025,83157.0,83149.0,0.12488]
["bitfinex","BTCUSD",1741781593288,0.012026,83151.0,83146.0,0.24054]
["bitfinex","BTCUSD",1741781593418,0.012026,83151.0,83145.0,0.565642]
["bitfinex","BTCUSD",1741781593621,0.012027,83146.0,83141.0,0.12484]
["bitfinex","BTCUSD",1741781593822,0.012027,83143.0,83138.0,0.240562]
["bitfinex","BTCUSD",1741781594021,0.012027,83143.0,83137.0,0.012028]
["bitfinex","BTCUSD",1741781594223,0.252594,83138.0,83132.0,0.1252]
["bitfinex","BTCUSD",1741781594441,0.012028,83134.0,83132.0,0.1252]
["bitfinex","BTCUSD",1741781594638,0.012028,83134.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741781594639,0.012028,83134.0,83130.0,0.240586]
["bitfinex","BTCUSD",1741781594843,0.012027,83144.0,83137.0,0.252592]
["bitfinex","BTCUSD",1741781595041,0.137347,83143.0,83137.0,0.252592]
["bitfinex","BTCUSD",1741781595241,0.0751,83160.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741781595470,0.012025,83156.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741781595632,0.012026,83152.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741781595831,0.03597299,83152.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741781596035,0.03597299,83152.0,83146.0,0.252566]
["bitfinex","BTCUSD",1741781596234,0.03597299,83152.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741781596436,0.012026,83151.0,83146.0,0.252566]
["bitfinex","BTCUSD",1741781597056,0.01884862,83150.0,83148.0,0.240534]
["bitfinex","BTCUSD",1741781597279,0.012026,83147.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741781597458,0.012028,83133.0,83128.0,0.12628]
["bitfinex","BTCUSD",1741781597676,0.012028,83138.0,83132.0,0.240579]
["bitfinex","BTCUSD",1741781597874,0.012028,83137.0,83134.0,0.240575]
["bitfinex","BTCUSD",1741781598169,0.138306,83149.0,83145.0,0.240543]
["bitfinex","BTCUSD",1741781598371,0.138306,83149.0,83144.0,0.240546]
["bitfinex","BTCUSD",1741781598612,0.012027,83146.0,83141.0,0.240552]
["bitfinex","BTCUSD",1741781600124,0.25938569,83148.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741781600125,0.01885069,83148.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741781600276,0.01885069,83148.0,83147.0,0.252563]
["bitfinex","BTCUSD",1741781600732,0.01885069,83148.0,83147.0,0.378843]
["bitfinex","BTCUSD",1741781603183,0.01885069,83148.0,83147.0,0.252563]
["bitfinex","BTCUSD",1741781604645,0.01885069,83148.0,83146.0,0.12624]
["bitfinex","BTCUSD",1741781604854,0.01885069,83148.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741781605058,0.01885069,83148.0,83144.0,0.240544]
["bitfinex","BTCUSD",1741781606095,0.01885069,83148.0,83147.0,0.252563]
["bitfinex","BTCUSD",1741781609099,0.01885069,83148.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741781609302,0.012026,83147.0,83141.0,0.240555]
["bitfinex","BTCUSD",1741781609505,0.012026,83147.0,83140.0,0.542023]
["bitfinex","BTCUSD",1741781609820,0.012026,83147.0,83140.0,0.28944]
["bitfinex","BTCUSD",1741781610025,0.012027,83146.0,83140.0,0.28944]
["bitfinex","BTCUSD",1741781610223,0.012026,83147.0,83142.0,0.240552]
["bitfinex","BTCUSD",1741781610435,0.01885069,83148.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741781610911,0.01885069,83148.0,83144.0,0.25257]
["bitfinex","BTCUSD",1741781611141,0.01885069,83148.0,83140.0,0.301467]
["bitfinex","BTCUSD",1741781611142,0.01885069,83148.0,83141.0,0.240552]
["bitfinex","BTCUSD",1741781611352,0.012026,83147.0,83140.0,0.28944]
["bitfinex","BTCUSD",1741781611554,0.012027,83144.0,83140.0,0.28944]
["bitfinex","BTCUSD",1741781611758,0.012026,83147.0,83140.0,0.529995]
["bitfinex","BTCUSD",1741781611960,0.012026,83147.0,83141.0,0.240554]
["bitfinex","BTCUSD",1741781612099,0.01885069,83148.0,83143.0,0.240549]
["bitfinex","BTCUSD",1741781612303,0.012026,83147.0,83140.0,0.529997]
["bitfinex","BTCUSD",1741781612526,0.01885069,83148.0,83140.0,0.301467]
["bitfinex","BTCUSD",1741781612721,0.01885069,83148.0,83143.0,0.240548]
["bitfinex","BTCUSD",1741781613158,0.01885069,83148.0,83142.0,0.252573]
["bitfinex","BTCUSD",1741781613618,0.01885069,83148.0,83147.0,0.252563]
["bitfinex","BTCUSD",1741781613831,0.01885069,83148.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741781614042,0.01885069,83148.0,83144.0,0.24054]
["bitfinex","BTCUSD",1741781614457,0.01885069,83148.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741781614977,0.01885069,83148.0,83145.0,0.252569]
["bitfinex","BTCUSD",1741781615776,0.01885069,83148.0,83146.0,0.240538]
["bitfinex","BTCUSD",1741781615954,0.01885069,83148.0,83145.0,0.252569]
["bitfinex","BTCUSD",1741781616258,0.01885069,83148.0,83146.0,0.240539]
["bitfinex","BTCUSD",1741781616396,0.01885069,83148.0,83145.0,0.240542]
["bitfinex","BTCUSD",1741781617001,0.01885069,83148.0,83146.0,0.240538]
["bitfinex","BTCUSD",1741781617440,0.01885069,83148.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741781617850,0.01885069,83148.0,83145.0,0.25257]
["bitfinex","BTCUSD",1741781618166,0.01885069,83148.0,83142.0,0.240552]
["bitfinex","BTCUSD",1741781618469,0.01885069,83148.0,83143.0,0.240549]
["bitfinex","BTCUSD",1741781618705,0.01885069,83148.0,83145.0,0.240542]
["bitfinex","BTCUSD",1741781618909,0.01885069,83148.0,83146.0,0.24054]
["bitfinex","BTCUSD",1741781619061,0.01885069,83148.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741781619265,0.01885069,83148.0,83146.0,0.240538]
["bitfinex","BTCUSD",1741781619472,0.01885069,83148.0,83144.0,0.240546]
["bitfinex","BTCUSD",1741781619698,0.01885069,83148.0,83143.0,0.252576]
["bitfinex","BTCUSD",1741781620039,0.012026,83147.0,83140.0,0.529995]
["bitfinex","BTCUSD",1741781620416,0.012026,83147.0,83141.0,0.240554]
["bitfinex","BTCUSD",1741781620626,0.012026,83147.0,83142.0,0.24055]
["bitfinex","BTCUSD",1741781620987,0.01885069,83148.0,83145.0,0.240543]
["bitfinex","BTCUSD",1741781621626,0.01885069,83148.0,83143.0,0.252573]
["bitfinex","BTCUSD",1741781621627,0.01885069,83148.0,83143.0,0.240549]
["bitfinex","BTCUSD",1741781622008,0.01885069,83148.0,83147.0,0.252563]
["bitfinex","BTCUSD",1741781622987,0.12468,83167.0,83164.0,0.240488]
["bitfinex","BTCUSD",1741781623144,0.19115629,83178.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741781623363,0.00012653,83174.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741781624341,0.03651925,83174.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741781624545,0.01466738,83174.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741781625324,0.01454085,83173.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741781625754,0.00012653,83174.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741781625755,0.00012653,83174.0,83173.0,0.252485]
["bitfinex","BTCUSD",1741781626799,8.6e-07,83176.0,83174.0,0.3]
["bitfinex","BTCUSD",1741781627024,0.0003392,83183.0,83182.0,0.552457]
["bitfinex","BTCUSD",1741781627025,6e-08,83183.0,83182.0,0.552457]
["bitfinex","BTCUSD",1741781627232,6e-08,83183.0,83182.0,0.966537]
["bitfinex","BTCUSD",1741781627975,6e-08,83183.0,83182.0,1.291637]
["bitfinex","BTCUSD",1741781628179,4e-05,83200.0,83182.0,1.291637]
["bitfinex","BTCUSD",1741781628180,6.6e-07,83199.0,83198.0,0.252409]
["bitfinex","BTCUSD",1741781628355,0.00042226,83199.0,83198.0,0.422189]
["bitfinex","BTCUSD",1741781629713,0.00042226,83199.0,83198.0,0.497389]
["bitfinex","BTCUSD",1741781633134,0.00042226,83199.0,83198.0,0.377049]
["bitfinex","BTCUSD",1741781637414,0.00042226,83199.0,83198.0,0.252409]
["bitfinex","BTCUSD",1741781637687,0.00042226,83199.0,83198.0,0.377049]
["bitfinex","BTCUSD",1741781638903,0.00042226,83199.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741781638904,0.012019,83196.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741781639116,0.252433,83190.0,83189.0,0.1246]
["bitfinex","BTCUSD",1741781639507,0.252451,83184.0,83183.0,0.1246]
["bitfinex","BTCUSD",1741781639711,0.012021,83187.0,83183.0,0.1246]
["bitfinex","BTCUSD",1741781639917,0.012021,83187.0,83182.0,0.2894]
["bitfinex","BTCUSD",1741781640089,0.012021,83185.0,83182.0,0.2894]
["bitfinex","BTCUSD",1741781640298,0.012021,83186.0,83182.0,0.2894]
["bitfinex","BTCUSD",1741781640630,0.03378336,83188.0,83182.0,0.541855]
["bitfinex","BTCUSD",1741781640918,0.01202,83189.0,83182.0,0.301421]
["bitfinex","BTCUSD",1741781641142,0.01884137,83186.0,83183.0,0.240433]
["bitfinex","BTCUSD",1741781641550,0.01884137,83186.0,83184.0,0.24043]
["bitfinex","BTCUSD",1741781641960,0.01884137,83186.0,83183.0,0.240433]
["bitfinex","BTCUSD",1741781642159,0.01884137,83186.0,83182.0,0.529835]
["bitfinex","BTCUSD",1741781642722,0.012021,83182.0,83176.0,0.240453]
["bitfinex","BTCUSD",1741781643026,0.252481,83174.0,83173.0,0.1248093]
["bitfinex","BTCUSD",1741781643676,0.012022,83174.0,83173.0,0.1248093]
["bitfinex","BTCUSD",1741781643875,0.012022,83180.0,83173.0,0.1248093]
["bitfinex","BTCUSD",1741781644090,0.02124431,83189.0,83173.0,0.1248093]
["bitfinex","BTCUSD",1741781644298,0.0003396,83204.0,83173.0,0.1248093]
["bitfinex","BTCUSD",1741781644299,4e-05,83200.0,83198.0,0.252409]
["bitfinex","BTCUSD",1741781644503,4e-05,83200.0,83198.0,0.377049]
["bitfinex","BTCUSD",1741781644732,0.00042226,83199.0,83198.0,0.377049]
["bitfinex","BTCUSD",1741781644914,0.00042226,83199.0,83198.0,0.425049]
["bitfinex","BTCUSD",1741781645158,6.6e-07,83209.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741781645371,0.28928,83249.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741781645372,8.6e-07,83229.0,83223.0,0.012015]
["bitfinex","BTCUSD",1741781645590,8.6e-07,83229.0,83228.0,0.601818]
["bitfinex","BTCUSD",1741781645818,3.4e-07,83229.0,83228.0,1.497018]
["bitfinex","BTCUSD",1741781646079,0.26408507,83293.0,83270.0,0.252191]
["bitfinex","BTCUSD",1741781646299,0.00012701,83271.0,83270.0,0.552191]
["bitfinex","BTCUSD",1741781646504,0.00012701,83271.0,83265.0,0.28928]
["bitfinex","BTCUSD",1741781646711,0.012009,83269.0,83266.0,0.12472]
["bitfinex","BTCUSD",1741781646916,0.240171,83274.0,83266.0,0.12472]
["bitfinex","BTCUSD",1741781646917,0.240185,83270.0,83266.0,0.12472]
["bitfinex","BTCUSD",1741781647119,0.012009,83266.0,83265.0,0.28928]
["bitfinex","BTCUSD",1741781647343,0.012009,83266.0,83265.0,0.12472]
["bitfinex","BTCUSD",1741781647557,0.012011,83256.0,83250.0,0.28928]
["bitfinex","BTCUSD",1741781647768,0.012012,83249.0,83247.0,0.12484]
["bitfinex","BTCUSD",1741781647965,0.01454085,83259.0,83242.0,0.240262]
["bitfinex","BTCUSD",1741781648223,0.01454085,83259.0,83243.0,0.240258]
["bitfinex","BTCUSD",1741781648475,0.12484,83265.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741781648476,0.31454085,83264.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741781648718,0.01882659,83255.0,83252.0,0.240232]
["bitfinex","BTCUSD",1741781648985,0.01882659,83255.0,83254.0,0.252239]
["bitfinex","BTCUSD",1741781649218,0.24014,83285.0,83254.0,0.252239]
["bitfinex","BTCUSD",1741781649219,0.31454085,83279.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741781649903,0.01882324,83276.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741781650257,0.01454085,83275.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741781650483,0.01882324,83276.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741781650657,0.01882324,83276.0,83275.0,0.377376]
["bitfinex","BTCUSD",1741781650863,0.00472236,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1741781651089,0.00514355,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1741781652154,7.9e-07,83301.0,83300.0,0.312004]
["bitfinex","BTCUSD",1741781652362,7e-08,83301.0,83300.0,0.312004]
["bitfinex","BTCUSD",1741781652496,7e-08,83301.0,83300.0,0.902904]
["bitfinex","BTCUSD",1741781652895,7e-08,83301.0,83300.0,0.357804]
["bitfinex","BTCUSD",1741781655133,7e-08,83301.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741781655501,7e-08,83301.0,83300.0,0.01320433]
["bitfinex","BTCUSD",1741781655883,7e-08,83301.0,83299.0,0.28916]
["bitfinex","BTCUSD",1741781656284,0.24009307,83301.0,83299.0,0.28916]
["bitfinex","BTCUSD",1741781656503,0.252111,83297.0,83291.0,0.252125]
["bitfinex","BTCUSD",1741781656707,0.012005,83295.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741781657077,0.012005,83297.0,83291.0,0.252127]
["bitfinex","BTCUSD",1741781657452,0.25212,83294.0,83288.0,0.1258]
["bitfinex","BTCUSD",1741781657664,0.012005,83293.0,83286.0,0.240136]
["bitfinex","BTCUSD",1741781657899,0.240119,83292.0,83287.0,0.252137]
["bitfinex","BTCUSD",1741781658102,0.252111,83297.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741781658281,0.252111,83297.0,83290.0,0.252129]
["bitfinex","BTCUSD",1741781658620,0.24011,83296.0,83290.0,0.252129]
["bitfinex","BTCUSD",1741781658983,0.240125,83290.0,83286.0,0.25214]
["bitfinex","BTCUSD",1741781659186,0.25213,83290.0,83284.0,0.252148]
["bitfinex","BTCUSD",1741781659418,0.240129,83289.0,83284.0,0.252148]
["bitfinex","BTCUSD",1741781659544,0.012006,83286.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741781659764,0.240179,83271.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741781659947,0.252167,83278.0,83271.0,0.240176]
["bitfinex","BTCUSD",1741781660141,0.14417849,83291.0,83281.0,0.240148]
["bitfinex","BTCUSD",1741781660142,0.012006,83287.0,83281.0,0.240148]
["bitfinex","BTCUSD",1741781660359,0.01881849,83291.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741781660606,0.01881849,83291.0,83287.0,0.240133]
["bitfinex","BTCUSD",1741781660607,0.01881849,83291.0,83286.0,0.240136]
["bitfinex","BTCUSD",1741781660821,0.01881849,83291.0,83287.0,0.240131]
["bitfinex","BTCUSD",1741781661130,0.012006,83288.0,83287.0,0.00042119]
["bitfinex","BTCUSD",1741781661982,0.02654685,83288.0,83287.0,0.00042119]
["bitfinex","BTCUSD",1741781663428,0.32654685,83288.0,83287.0,0.00042119]
["bitfinex","BTCUSD",1741781663641,0.32654685,83288.0,83271.0,0.12528]
["bitfinex","BTCUSD",1741781663642,0.2402,83264.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741781663834,0.01201,83263.0,83261.0,0.12528]
["bitfinex","BTCUSD",1741781664056,0.012009,83267.0,83261.0,0.12528]
["bitfinex","BTCUSD",1741781664057,0.252201,83267.0,83261.0,0.365485]
["bitfinex","BTCUSD",1741781664233,0.012009,83266.0,83261.0,0.12528]
["bitfinex","BTCUSD",1741781664432,0.012009,83266.0,83261.0,0.365485]
["bitfinex","BTCUSD",1741781664612,0.252204,83266.0,83261.0,0.365485]
["bitfinex","BTCUSD",1741781664813,0.252204,83266.0,83261.0,0.365487]
["bitfinex","BTCUSD",1741781665014,0.252204,83266.0,83261.0,0.12528]
["bitfinex","BTCUSD",1741781665218,0.012009,83267.0,83262.0,0.240205]
["bitfinex","BTCUSD",1741781665467,0.012008,83277.0,83272.0,0.240175]
["bitfinex","BTCUSD",1741781665602,0.252177,83275.0,83269.0,0.252192]
["bitfinex","BTCUSD",1741781665804,0.02125875,83288.0,83286.0,0.240136]
["bitfinex","BTCUSD",1741781666003,0.02125875,83288.0,83283.0,0.252151]
["bitfinex","BTCUSD",1741781666004,0.252118,83294.0,83284.0,0.24014]
["bitfinex","BTCUSD",1741781666202,0.252134,83289.0,83284.0,0.24014]
["bitfinex","BTCUSD",1741781666465,0.012005,83298.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741781666678,0.012005,83296.0,83291.0,0.240119]
["bitfinex","BTCUSD",1741781666901,0.252113,83296.0,83292.0,0.12524]
["bitfinex","BTCUSD",1741781667135,0.01242585,83298.0,83294.0,0.240111]
["bitfinex","BTCUSD",1741781667390,0.01727867,83308.0,83292.0,0.12524]
["bitfinex","BTCUSD",1741781667590,0.012005,83293.0,83292.0,0.12536621]
["bitfinex","BTCUSD",1741781668913,0.03429428,83293.0,83292.0,0.12536621]
["bitfinex","BTCUSD",1741781669571,0.02228928,83293.0,83292.0,0.12536621]
["bitfinex","BTCUSD",1741781670932,0.02228928,83293.0,83292.0,0.10336621]
["bitfinex","BTCUSD",1741781671449,0.03429428,83293.0,83292.0,0.10336621]
["bitfinex","BTCUSD",1741781671716,0.03429428,83293.0,83292.0,0.00012621]
["bitfinex","BTCUSD",1741781671717,0.34883513,83293.0,83292.0,0.00012621]
["bitfinex","BTCUSD",1741781673151,0.33429428,83293.0,83292.0,0.00012621]
["bitfinex","BTCUSD",1741781673360,0.03429428,83293.0,83292.0,0.00012621]
["bitfinex","BTCUSD",1741781676715,0.27441028,83293.0,83292.0,0.00012621]
["bitfinex","BTCUSD",1741781677125,0.98873721,83293.0,83292.0,0.00012621]
["bitfinex","BTCUSD",1741781677328,0.98873721,83293.0,83284.0,0.0003382]
["bitfinex","BTCUSD",1741781677329,0.025,83291.0,83284.0,4.1e-07]
["bitfinex","BTCUSD",1741781677526,0.59168585,83285.0,83284.0,0.00042126]
["bitfinex","BTCUSD",1741781677831,0.59168585,83285.0,83248.0,0.252256]
["bitfinex","BTCUSD",1741781677832,0.252306,83232.0,83231.0,0.10553218]
["bitfinex","BTCUSD",1741781678051,0.012014,83236.0,83231.0,0.10553218]
["bitfinex","BTCUSD",1741781678226,0.012013,83237.0,83231.0,0.10553218]
["bitfinex","BTCUSD",1741781678431,0.252306,83232.0,83231.0,0.10553218]
["bitfinex","BTCUSD",1741781678626,0.27459528,83232.0,83231.0,0.10553218]
["bitfinex","BTCUSD",1741781679004,0.252318,83228.0,83227.0,0.10553218]
["bitfinex","BTCUSD",1741781679300,0.39137885,83228.0,83227.0,0.10553218]
["bitfinex","BTCUSD",1741781680326,0.69137885,83228.0,83227.0,0.10553218]
["bitfinex","BTCUSD",1741781682692,0.252345,83219.0,83218.0,0.00012641]
["bitfinex","BTCUSD",1741781682907,0.240336,83217.0,83214.0,0.240343]
["bitfinex","BTCUSD",1741781683146,0.12452,83230.0,83225.0,0.012015]
["bitfinex","BTCUSD",1741781683350,0.012015,83228.0,83223.0,0.252332]
["bitfinex","BTCUSD",1741781683549,0.240307,83227.0,83223.0,0.252332]
["bitfinex","BTCUSD",1741781684200,0.240305,83228.0,83223.0,0.252332]
["bitfinex","BTCUSD",1741781684421,0.240313,83225.0,83221.0,0.240323]
["bitfinex","BTCUSD",1741781684765,0.240296,83231.0,83226.0,0.012015]
["bitfinex","BTCUSD",1741781684969,0.12456,83232.0,83226.0,0.012015]
["bitfinex","BTCUSD",1741781685171,0.12456,83232.0,83229.0,0.240299]
["bitfinex","BTCUSD",1741781685349,0.012014,83233.0,83229.0,0.240299]
["bitfinex","BTCUSD",1741781685487,0.240292,83232.0,83229.0,0.240299]
["bitfinex","BTCUSD",1741781686049,0.240292,83232.0,83228.0,0.240302]
["bitfinex","BTCUSD",1741781686279,0.240304,83228.0,83223.0,0.012015]
["bitfinex","BTCUSD",1741781686484,0.240304,83228.0,83224.0,0.240314]
["bitfinex","BTCUSD",1741781686835,0.240304,83228.0,83222.0,0.252335]
["bitfinex","BTCUSD",1741781686836,0.252323,83227.0,83222.0,0.252335]
["bitfinex","BTCUSD",1741781687052,0.252323,83227.0,83223.0,0.240317]
["bitfinex","BTCUSD",1741781687254,0.240304,83228.0,83224.0,0.240313]
["bitfinex","BTCUSD",1741781687700,0.240304,83228.0,83223.0,0.252332]
["bitfinex","BTCUSD",1741781687907,0.012015,83223.0,83218.0,0.240331]
["bitfinex","BTCUSD",1741781688116,0.012015,83229.0,83213.0,0.00012648]
["bitfinex","BTCUSD",1741781688117,0.012017,83214.0,83213.0,0.00012648]
["bitfinex","BTCUSD",1741781688438,0.02655785,83214.0,83213.0,0.00012648]
["bitfinex","BTCUSD",1741781688939,0.32655785,83214.0,83213.0,0.00012648]
["bitfinex","BTCUSD",1741781689392,0.44651874,83214.0,83213.0,0.00012648]
["bitfinex","BTCUSD",1741781689560,0.32655785,83214.0,83213.0,0.00012648]
["bitfinex","BTCUSD",1741781689762,0.67275785,83214.0,83213.0,0.00012648]
["bitfinex","BTCUSD",1741781689965,0.24041,83192.0,83187.0,0.24042]
["bitfinex","BTCUSD",1741781690168,0.012019,83196.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741781690402,0.252416,83196.0,83191.0,0.240409]
["bitfinex","BTCUSD",1741781690609,0.01202,83192.0,83183.0,0.0123596]
["bitfinex","BTCUSD",1741781690813,0.240415,83190.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741781691011,0.252437,83189.0,83183.0,0.2527916]
["bitfinex","BTCUSD",1741781691210,0.240414,83190.0,83185.0,0.240426]
["bitfinex","BTCUSD",1741781691417,0.252434,83190.0,83184.0,0.25245]
["bitfinex","BTCUSD",1741781691884,0.25245,83185.0,83183.0,0.0003386]
["bitfinex","BTCUSD",1741781692100,0.012021,83184.0,83183.0,0.0003386]
["bitfinex","BTCUSD",1741781692265,0.012021,83184.0,83183.0,0.0007602]
["bitfinex","BTCUSD",1741781692679,0.02656185,83184.0,83183.0,0.0007602]
["bitfinex","BTCUSD",1741781693146,0.26699185,83184.0,83183.0,0.0007602]
["bitfinex","BTCUSD",1741781693771,0.02743405,83184.0,83183.0,0.0007602]
["bitfinex","BTCUSD",1741781693933,0.252451,83184.0,83183.0,0.0007602]
["bitfinex","BTCUSD",1741781695297,0.377051,83184.0,83183.0,0.0007602]
["bitfinex","BTCUSD",1741781696351,0.372051,83184.0,83183.0,0.0007602]
["bitfinex","BTCUSD",1741781697175,0.240454,83176.0,83172.0,0.2193945]
["bitfinex","BTCUSD",1741781698133,0.25247,83178.0,83174.0,0.240459]
["bitfinex","BTCUSD",1741781698674,0.012021,83182.0,83176.0,0.240453]
["bitfinex","BTCUSD",1741781698897,0.240416,83189.0,83185.0,0.240426]
["bitfinex","BTCUSD",1741781699114,0.240425,83186.0,83182.0,0.240435]
["bitfinex","BTCUSD",1741781699340,0.240425,83186.0,83182.0,0.240436]
["bitfinex","BTCUSD",1741781699557,0.34291385,83190.0,83148.0,0.3251]
["bitfinex","BTCUSD",1741781699764,0.012023,83171.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741781699943,0.012023,83170.0,83166.0,0.240482]
["bitfinex","BTCUSD",1741781700146,0.240477,83168.0,83163.0,0.252515]
["bitfinex","BTCUSD",1741781700377,0.012023,83172.0,83167.0,0.240478]
["bitfinex","BTCUSD",1741781700603,0.240456,83176.0,83170.0,0.240471]
["bitfinex","BTCUSD",1741781700825,0.34291385,83190.0,83178.0,0.25247]
["bitfinex","BTCUSD",1741781701035,0.012022,83176.0,83169.0,0.12464]
["bitfinex","BTCUSD",1741781701238,0.012022,83180.0,83164.0,0.12464]
["bitfinex","BTCUSD",1741781701239,0.012023,83168.0,83164.0,0.12464]
["bitfinex","BTCUSD",1741781701448,0.252488,83172.0,83168.0,0.240476]
["bitfinex","BTCUSD",1741781701662,0.012023,83171.0,83164.0,0.12464]
["bitfinex","BTCUSD",1741781701870,0.252492,83171.0,83167.0,0.240478]
["bitfinex","BTCUSD",1741781702082,0.4681049,83190.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741781702293,0.4681049,83190.0,83164.0,0.12464]
["bitfinex","BTCUSD",1741781702294,0.012022,83179.0,83168.0,0.012023]
["bitfinex","BTCUSD",1741781702507,0.252495,83170.0,83164.0,0.365127]
["bitfinex","BTCUSD",1741781702719,0.12464,83188.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741781702939,0.252443,83187.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741781703150,0.12464,83188.0,83186.0,0.240425]
["bitfinex","BTCUSD",1741781703362,0.02171385,83190.0,83187.0,0.24042]
["bitfinex","BTCUSD",1741781703500,0.02171385,83190.0,83180.0,0.012022]
["bitfinex","BTCUSD",1741781703501,0.025,83221.0,83201.0,0.240381]
["bitfinex","BTCUSD",1741781703693,0.012018,83204.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741781703905,0.012019,83198.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741781704331,0.01202,83194.0,83189.0,0.252433]
["bitfinex","BTCUSD",1741781704553,0.012019,83196.0,83189.0,0.252434]
["bitfinex","BTCUSD",1741781704789,0.01202,83194.0,83189.0,0.01202]
["bitfinex","BTCUSD",1741781704999,0.01202,83194.0,83188.0,0.240416]
["bitfinex","BTCUSD",1741781705744,0.01202,83189.0,83187.0,0.12464]
["bitfinex","BTCUSD",1741781705931,0.012021,83183.0,83168.0,0.0121926]
["bitfinex","BTCUSD",1741781706152,0.012021,83183.0,83174.0,0.012022]
["bitfinex","BTCUSD",1741781706328,0.012021,83183.0,83177.0,0.240448]
["bitfinex","BTCUSD",1741781706541,0.012021,83184.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741781706696,0.012021,83183.0,83178.0,0.240447]
["bitfinex","BTCUSD",1741781706927,0.012021,83183.0,83178.0,0.240446]
["bitfinex","BTCUSD",1741781707131,0.012021,83183.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741781707332,0.012021,83183.0,83178.0,0.240448]
["bitfinex","BTCUSD",1741781707553,0.012021,83185.0,83178.0,0.012022]
["bitfinex","BTCUSD",1741781707756,0.012021,83185.0,83181.0,0.240439]
["bitfinex","BTCUSD",1741781707966,0.21660644,83191.0,83184.0,0.24043]
["bitfinex","BTCUSD",1741781708171,0.01202,83190.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741781708395,0.01202,83190.0,83168.0,0.3608816]
["bitfinex","BTCUSD",1741781708396,0.012021,83187.0,83176.0,0.240451]
["bitfinex","BTCUSD",1741781708605,0.012021,83183.0,83178.0,0.240447]
["bitfinex","BTCUSD",1741781708801,0.01202,83192.0,83183.0,0.240431]
["bitfinex","BTCUSD",1741781708952,0.01202,83192.0,83187.0,0.240421]
["bitfinex","BTCUSD",1741781709359,0.01202,83189.0,83183.0,0.240431]
["bitfinex","BTCUSD",1741781710033,0.012021,83187.0,83181.0,0.240437]
["bitfinex","BTCUSD",1741781710237,0.012022,83176.0,83170.0,0.240469]
["bitfinex","BTCUSD",1741781710439,0.012021,83181.0,83172.0,0.136663]
["bitfinex","BTCUSD",1741781710657,0.012021,83184.0,83172.0,0.136663]
["bitfinex","BTCUSD",1741781710658,0.012021,83184.0,83178.0,0.240448]
["bitfinex","BTCUSD",1741781710997,0.012021,83183.0,83178.0,0.240448]
["bitfinex","BTCUSD",1741781711488,0.012021,83187.0,83172.0,0.136663]
["bitfinex","BTCUSD",1741781711489,0.01202,83193.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741781711696,0.01202,83193.0,83172.0,0.12464]
["bitfinex","BTCUSD",1741781711697,0.02746601,83199.0,83194.0,0.01202]
["bitfinex","BTCUSD",1741781711901,0.02746601,83199.0,83172.0,0.12584218]
["bitfinex","BTCUSD",1741781711902,0.12464,83196.0,83193.0,0.240404]
["bitfinex","BTCUSD",1741781712100,0.012019,83197.0,83189.0,0.01202]
["bitfinex","BTCUSD",1741781712303,0.012019,83197.0,83191.0,0.240405]
["bitfinex","BTCUSD",1741781712523,0.012019,83196.0,83191.0,0.240405]
["bitfinex","BTCUSD",1741781712726,0.00042056,83198.0,83197.0,0.240393]
["bitfinex","BTCUSD",1741781712861,0.00042056,83198.0,83191.0,0.25243]
["bitfinex","BTCUSD",1741781713058,0.012019,83196.0,83189.0,0.252433]
["bitfinex","BTCUSD",1741781713270,0.012019,83195.0,83189.0,0.252433]
["bitfinex","BTCUSD",1741781713681,0.012019,83196.0,83192.0,0.240407]
["bitfinex","BTCUSD",1741781713913,0.012019,83196.0,83190.0,0.252433]
["bitfinex","BTCUSD",1741781714114,0.012019,83196.0,83191.0,0.240409]
["bitfinex","BTCUSD",1741781714379,0.00042056,83198.0,83193.0,0.252424]
["bitfinex","BTCUSD",1741781714538,0.00042056,83198.0,83194.0,0.240401]
["bitfinex","BTCUSD",1741781714763,0.00042056,83198.0,83191.0,0.240408]
["bitfinex","BTCUSD",1741781714764,0.25282956,83198.0,83191.0,0.240408]
["bitfinex","BTCUSD",1741781714967,0.01202,83191.0,83184.0,0.240429]
["bitfinex","BTCUSD",1741781715303,0.01202,83190.0,83185.0,0.240427]
["bitfinex","BTCUSD",1741781715658,0.01202,83190.0,83186.0,0.240424]
["bitfinex","BTCUSD",1741781715851,0.01202,83193.0,83189.0,0.240415]
["bitfinex","BTCUSD",1741781716032,0.24081156,83198.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741781716033,0.01243956,83198.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741781716239,0.00042056,83198.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741781716438,0.00042056,83198.0,83196.0,0.223396]
["bitfinex","BTCUSD",1741781717064,0.012019,83197.0,83191.0,0.01202]
["bitfinex","BTCUSD",1741781717274,0.012019,83197.0,83191.0,0.252429]
["bitfinex","BTCUSD",1741781717480,0.012019,83196.0,83191.0,0.240409]
["bitfinex","BTCUSD",1741781717708,0.012019,83196.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741781717709,0.01202,83193.0,83188.0,0.240418]
["bitfinex","BTCUSD",1741781718130,0.012019,83196.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741781718339,0.00042056,83198.0,83197.0,0.252412]
["bitfinex","BTCUSD",1741781718547,0.00042056,83198.0,83195.0,0.240398]
["bitfinex","BTCUSD",1741781718759,0.00042056,83198.0,83197.0,0.240393]
["bitfinex","BTCUSD",1741781718965,0.00042056,83198.0,83197.0,0.252412]
["bitfinex","BTCUSD",1741781720009,0.00042056,83198.0,83196.0,0.252412]
["bitfinex","BTCUSD",1741781720216,0.00042056,83198.0,83197.0,0.252412]
["bitfinex","BTCUSD",1741781723225,0.00042056,83198.0,83197.0,0.552412]
["bitfinex","BTCUSD",1741781725685,0.00042056,83198.0,83197.0,0.841652]
["bitfinex","BTCUSD",1741781727066,5.6e-07,83198.0,83197.0,0.893052]
["bitfinex","BTCUSD",1741781727686,5.6e-07,83198.0,83197.0,1.218152]
["bitfinex","BTCUSD",1741781728295,0.00033976,83198.0,83197.0,1.218152]
["bitfinex","BTCUSD",1741781728495,7.6e-07,83198.0,83197.0,1.218152]
["bitfinex","BTCUSD",1741781728732,7.6e-07,83198.0,83197.0,1.299252]
["bitfinex","BTCUSD",1741781728926,7.6e-07,83198.0,83197.0,1.295252]
["bitfinex","BTCUSD",1741781729349,0.00100076,83198.0,83197.0,1.301252]
["bitfinex","BTCUSD",1741781729779,7.6e-07,83198.0,83197.0,1.295252]
["bitfinex","BTCUSD",1741781730265,0.00100076,83198.0,83197.0,1.302252]
["bitfinex","BTCUSD",1741781730877,0.012014,83230.0,83222.0,0.012016]
["bitfinex","BTCUSD",1741781731108,0.012015,83229.0,83225.0,0.240312]
["bitfinex","BTCUSD",1741781731297,0.012015,83229.0,83223.0,0.135615]
["bitfinex","BTCUSD",1741781731592,0.012015,83226.0,83223.0,0.1236]
["bitfinex","BTCUSD",1741781731789,0.012015,83226.0,83223.0,0.1226]
["bitfinex","BTCUSD",1741781732002,0.012015,83228.0,83224.0,0.240314]
["bitfinex","BTCUSD",1741781732197,0.00012617,83231.0,83227.0,0.240303]
["bitfinex","BTCUSD",1741781732400,0.01214017,83231.0,83226.0,0.252324]
["bitfinex","BTCUSD",1741781732610,0.001,83229.0,83226.0,0.252324]
["bitfinex","BTCUSD",1741781732803,0.001,83229.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741781733015,0.012015,83226.0,83197.0,0.41774]
["bitfinex","BTCUSD",1741781733244,0.012016,83221.0,83215.0,0.240341]
["bitfinex","BTCUSD",1741781733452,0.012015,83224.0,83217.0,0.012016]
["bitfinex","BTCUSD",1741781733649,0.012015,83224.0,83219.0,0.240329]
["bitfinex","BTCUSD",1741781733852,0.012015,83226.0,83219.0,0.240329]
["bitfinex","BTCUSD",1741781734118,0.012015,83226.0,83222.0,0.24032]
["bitfinex","BTCUSD",1741781734730,0.012015,83224.0,83219.0,0.240329]
["bitfinex","BTCUSD",1741781734909,0.012015,83224.0,83218.0,0.240329]
["bitfinex","BTCUSD",1741781734910,0.012015,83223.0,83218.0,0.240329]
["bitfinex","BTCUSD",1741781735272,0.012015,83223.0,83219.0,0.001]
["bitfinex","BTCUSD",1741781735856,0.012016,83222.0,83217.0,0.252351]
["bitfinex","BTCUSD",1741781736058,0.012015,83223.0,83219.0,0.001]
["bitfinex","BTCUSD",1741781736280,0.012015,83223.0,83219.0,0.241327]
["bitfinex","BTCUSD",1741781736689,0.012015,83223.0,83219.0,0.242327]
["bitfinex","BTCUSD",1741781736878,0.012015,83223.0,83220.0,0.240325]
["bitfinex","BTCUSD",1741781737002,0.012015,83223.0,83219.0,0.241327]
["bitfinex","BTCUSD",1741781737003,0.012015,83223.0,83219.0,0.001]
["bitfinex","BTCUSD",1741781737408,0.012015,83223.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741781737707,0.012016,83222.0,83214.0,0.240343]
["bitfinex","BTCUSD",1741781738072,0.012016,83219.0,83216.0,0.240337]
["bitfinex","BTCUSD",1741781738281,0.012016,83218.0,83215.0,0.12456]
["bitfinex","BTCUSD",1741781738485,0.012016,83219.0,83215.0,0.3649]
["bitfinex","BTCUSD",1741781738659,0.012015,83226.0,83218.0,0.252345]
["bitfinex","BTCUSD",1741781738870,0.24042317,83231.0,83223.0,0.25233]
["bitfinex","BTCUSD",1741781738871,0.012015,83229.0,83223.0,0.25233]
["bitfinex","BTCUSD",1741781739122,0.012015,83229.0,83223.0,0.240315]
["bitfinex","BTCUSD",1741781739330,0.012015,83228.0,83225.0,0.240312]
["bitfinex","BTCUSD",1741781739576,0.00012617,83231.0,83230.0,0.240297]
["bitfinex","BTCUSD",1741781739823,0.00012617,83231.0,83230.0,0.252311]
["bitfinex","BTCUSD",1741781740857,0.00012617,83231.0,83230.0,0.251311]
["bitfinex","BTCUSD",1741781741887,0.00012617,83231.0,83230.0,0.249311]
["bitfinex","BTCUSD",1741781742330,0.00012617,83231.0,83230.0,0.549311]
["bitfinex","BTCUSD",1741781742778,0.00012617,83231.0,83230.0,0.556311]
["bitfinex","BTCUSD",1741781743018,0.00012617,83231.0,83230.0,0.553311]
["bitfinex","BTCUSD",1741781743243,0.00012617,83231.0,83230.0,0.556311]
["bitfinex","BTCUSD",1741781743453,0.00012617,83231.0,83230.0,0.256311]
["bitfinex","BTCUSD",1741781743660,0.00012617,83231.0,83230.0,0.007]
["bitfinex","BTCUSD",1741781744097,0.00012617,83231.0,83230.0,0.003]
["bitfinex","BTCUSD",1741781744299,0.01214017,83231.0,83230.0,0.007]
["bitfinex","BTCUSD",1741781744508,0.25243517,83231.0,83230.0,0.007]
["bitfinex","BTCUSD",1741781744728,0.25243517,83231.0,83230.0,0.004]
["bitfinex","BTCUSD",1741781744940,0.012015,83225.0,83219.0,0.12456]
["bitfinex","BTCUSD",1741781745145,0.012016,83220.0,83219.0,0.12456]
["bitfinex","BTCUSD",1741781745353,0.012015,83228.0,83222.0,0.24032]
["bitfinex","BTCUSD",1741781745557,0.00012617,83231.0,83227.0,0.240306]
["bitfinex","BTCUSD",1741781745770,0.00012617,83231.0,83229.0,0.012015]
["bitfinex","BTCUSD",1741781746009,0.01214017,83231.0,83227.0,0.240305]
["bitfinex","BTCUSD",1741781746217,0.01214017,83231.0,83230.0,0.003]
["bitfinex","BTCUSD",1741781746404,0.00012617,83231.0,83230.0,0.252311]
["bitfinex","BTCUSD",1741781746637,0.00012617,83231.0,83229.0,0.240299]
["bitfinex","BTCUSD",1741781746742,0.012015,83226.0,83221.0,0.12456]
["bitfinex","BTCUSD",1741781746954,0.25233,83226.0,83221.0,0.12456]
["bitfinex","BTCUSD",1741781747355,0.00012617,83231.0,83230.0,0.240297]
["bitfinex","BTCUSD",1741781747759,0.00012617,83231.0,83230.0,0.252311]
["bitfinex","BTCUSD",1741781748206,0.00012617,83231.0,83230.0,0.376871]
["bitfinex","BTCUSD",1741781748612,0.00012617,83231.0,83230.0,0.377871]
["bitfinex","BTCUSD",1741781749451,0.00012617,83231.0,83230.0,0.376871]
["bitfinex","BTCUSD",1741781750559,0.00012617,83231.0,83230.0,0.380871]
["bitfinex","BTCUSD",1741781750937,0.00012617,83231.0,83230.0,0.381871]
["bitfinex","BTCUSD",1741781751540,0.00012617,83231.0,83230.0,0.380871]
["bitfinex","BTCUSD",1741781751754,0.00012617,83231.0,83230.0,0.385871]
["bitfinex","BTCUSD",1741781752607,0.25243517,83231.0,83230.0,0.009]
["bitfinex","BTCUSD",1741781752753,0.32832665,83231.0,83230.0,0.009]
["bitfinex","BTCUSD",1741781753103,0.25260477,83231.0,83230.0,0.009]
["bitfinex","BTCUSD",1741781753347,0.25260477,83231.0,83230.0,0.005]
["bitfinex","BTCUSD",1741781753762,0.25260477,83231.0,83230.0,0.002]
["bitfinex","BTCUSD",1741781753960,0.00029577,83231.0,83228.0,0.240301]
["bitfinex","BTCUSD",1741781754162,0.00029577,83231.0,83230.0,0.003]
["bitfinex","BTCUSD",1741781754364,0.25260477,83231.0,83230.0,0.003]
["bitfinex","BTCUSD",1741781754697,0.012015,83229.0,83224.0,0.240315]
["bitfinex","BTCUSD",1741781754895,0.012014,83230.0,83224.0,0.240315]
["bitfinex","BTCUSD",1741781754896,0.012014,83230.0,83227.0,0.240304]
["bitfinex","BTCUSD",1741781755111,0.01230977,83231.0,83227.0,0.240304]
["bitfinex","BTCUSD",1741781755306,0.00029577,83231.0,83228.0,0.240303]
["bitfinex","BTCUSD",1741781755501,0.00029577,83231.0,83230.0,0.252311]
["bitfinex","BTCUSD",1741781756704,0.01230977,83231.0,83221.0,0.012016]
["bitfinex","BTCUSD",1741781756927,0.00029577,83231.0,83229.0,0.2403]
["bitfinex","BTCUSD",1741781757146,0.00029577,83231.0,83230.0,0.252311]
["bitfinex","BTCUSD",1741781759471,0.240263,83242.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741781759679,0.012013,83243.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741781759908,0.012012,83248.0,83243.0,0.24026]
["bitfinex","BTCUSD",1741781760066,0.012012,83248.0,83242.0,0.240261]
["bitfinex","BTCUSD",1741781760270,0.0938258,83249.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741781760467,0.012013,83240.0,83234.0,0.240285]
["bitfinex","BTCUSD",1741781760877,0.012013,83240.0,83235.0,0.240281]
["bitfinex","BTCUSD",1741781761283,0.004,83242.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741781761483,0.0938258,83249.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741781761686,0.0938258,83249.0,83243.0,0.010013]
["bitfinex","BTCUSD",1741781761930,0.0938258,83249.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741781761931,0.012012,83247.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741781762265,0.012012,83248.0,83241.0,0.252279]
["bitfinex","BTCUSD",1741781762471,0.252258,83248.0,83241.0,0.240266]
["bitfinex","BTCUSD",1741781762693,0.012012,83247.0,83241.0,0.240266]
["bitfinex","BTCUSD",1741781763311,0.012012,83247.0,83242.0,0.240263]
["bitfinex","BTCUSD",1741781763752,0.12456,83267.0,83250.0,0.252252]
["bitfinex","BTCUSD",1741781763954,0.240185,83270.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741781764155,0.03604478,83272.0,83265.0,0.252203]
["bitfinex","BTCUSD",1741781764300,0.0003388,83274.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741781764503,0.24018,83271.0,83264.0,0.252207]
["bitfinex","BTCUSD",1741781764680,0.0003388,83274.0,83264.0,0.252207]
["bitfinex","BTCUSD",1741781764681,0.0003388,83274.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741781764896,0.0003388,83274.0,83269.0,0.240182]
["bitfinex","BTCUSD",1741781765161,0.00046523,83274.0,83268.0,0.240188]
["bitfinex","BTCUSD",1741781765327,0.00046523,83274.0,83269.0,0.007009]
["bitfinex","BTCUSD",1741781765525,0.00046523,83274.0,83273.0,0.240173]
["bitfinex","BTCUSD",1741781765727,0.00046523,83274.0,83272.0,0.218176]
["bitfinex","BTCUSD",1741781765934,0.00046523,83274.0,83273.0,0.240173]
["bitfinex","BTCUSD",1741781766206,0.02452846,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1741781766592,0.00046523,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1741781768231,0.00046523,83274.0,83273.0,0.253181]
["bitfinex","BTCUSD",1741781768664,0.00046523,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1741781769294,0.00046523,83274.0,83273.0,0.240173]
["bitfinex","BTCUSD",1741781769506,0.00046523,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1741781770131,0.00046523,83274.0,83273.0,0.255181]
["bitfinex","BTCUSD",1741781770343,0.00046523,83274.0,83273.0,0.256181]
["bitfinex","BTCUSD",1741781771011,0.00046523,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1741781771216,0.00046523,83274.0,83273.0,0.258181]
["bitfinex","BTCUSD",1741781771418,0.00046523,83274.0,83273.0,0.562181]
["bitfinex","BTCUSD",1741781772438,0.00046523,83274.0,83273.0,0.642281]
["bitfinex","BTCUSD",1741781774777,0.00046523,83274.0,83273.0,0.766761]
["bitfinex","BTCUSD",1741781776451,0.00046523,83274.0,83273.0,0.466761]
["bitfinex","BTCUSD",1741781777405,0.00046523,83274.0,83273.0,0.386661]
["bitfinex","BTCUSD",1741781780835,0.00046523,83274.0,83273.0,0.262181]
["bitfinex","BTCUSD",1741781781250,0.00046523,83274.0,83273.0,0.386621]
["bitfinex","BTCUSD",1741781782226,0.00046523,83274.0,83273.0,0.13444]
["bitfinex","BTCUSD",1741781782496,0.00046523,83274.0,83273.0,0.01]
["bitfinex","BTCUSD",1741781783089,0.01247323,83274.0,83273.0,0.01]
["bitfinex","BTCUSD",1741781783642,0.00046523,83274.0,83273.0,0.01]
["bitfinex","BTCUSD",1741781783846,0.00046523,83274.0,83273.0,0.250173]
["bitfinex","BTCUSD",1741781784053,0.00046523,83274.0,83273.0,0.262181]
["bitfinex","BTCUSD",1741781784274,0.00046523,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1741781784680,0.00046523,83274.0,83273.0,0.259181]
["bitfinex","BTCUSD",1741781784842,0.00046523,83274.0,83273.0,0.257181]
["bitfinex","BTCUSD",1741781785041,0.00046523,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1741781785237,0.00046523,83274.0,83273.0,0.253181]
["bitfinex","BTCUSD",1741781785457,0.00046523,83274.0,83273.0,0.256181]
["bitfinex","BTCUSD",1741781786070,0.00046523,83274.0,83273.0,0.255181]
["bitfinex","BTCUSD",1741781786475,0.00046523,83274.0,83273.0,0.003]
["bitfinex","BTCUSD",1741781786670,0.00046523,83274.0,83273.0,0.243173]
["bitfinex","BTCUSD",1741781786918,0.00046523,83274.0,83273.0,0.255181]
["bitfinex","BTCUSD",1741781787477,0.00046523,83274.0,83273.0,0.258181]
["bitfinex","BTCUSD",1741781787898,0.012008,83273.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741781788102,0.012008,83271.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741781788298,0.01247323,83274.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741781788299,0.00046523,83274.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741781788505,0.00046523,83274.0,83271.0,0.240179]
["bitfinex","BTCUSD",1741781788818,0.00046523,83274.0,83268.0,0.240185]
["bitfinex","BTCUSD",1741781789020,0.24063623,83274.0,83273.0,0.004]
["bitfinex","BTCUSD",1741781789429,0.24063623,83274.0,83267.0,0.252199]
["bitfinex","BTCUSD",1741781789631,0.252203,83266.0,83265.0,0.002]
["bitfinex","BTCUSD",1741781790281,0.240176,83273.0,83265.0,0.242196]
["bitfinex","BTCUSD",1741781790486,0.252192,83270.0,83265.0,0.002]
["bitfinex","BTCUSD",1741781790684,0.012009,83269.0,83264.0,0.240199]
["bitfinex","BTCUSD",1741781791276,0.00046523,83274.0,83273.0,0.003]
["bitfinex","BTCUSD",1741781791475,0.25264423,83274.0,83273.0,0.003]
["bitfinex","BTCUSD",1741781791908,0.252185,83272.0,83267.0,0.240191]
["bitfinex","BTCUSD",1741781792426,0.252185,83272.0,83265.0,0.252204]
["bitfinex","BTCUSD",1741781792427,0.012008,83271.0,83265.0,0.252204]
["bitfinex","BTCUSD",1741781792644,0.012008,83271.0,83261.0,0.252217]
["bitfinex","BTCUSD",1741781792645,0.012009,83266.0,83261.0,0.252217]
["bitfinex","BTCUSD",1741781792880,0.012009,83268.0,83264.0,0.240198]
["bitfinex","BTCUSD",1741781793063,0.012009,83269.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741781793205,0.252195,83269.0,83263.0,0.240202]
["bitfinex","BTCUSD",1741781793576,0.252197,83268.0,83263.0,0.240202]
["bitfinex","BTCUSD",1741781793775,0.012009,83268.0,83264.0,0.240198]
["bitfinex","BTCUSD",1741781794621,0.00046523,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1741781795043,0.00046523,83274.0,83271.0,0.252187]
["bitfinex","BTCUSD",1741781795251,0.01247323,83274.0,83269.0,0.240183]
["bitfinex","BTCUSD",1741781795451,0.012008,83273.0,83268.0,0.252196]
["bitfinex","BTCUSD",1741781795901,0.00046523,83274.0,83273.0,0.240173]
["bitfinex","BTCUSD",1741781796465,0.00046523,83274.0,83272.0,0.240176]
["bitfinex","BTCUSD",1741781797341,0.01247323,83274.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741781797542,0.012009,83265.0,83259.0,0.252222]
["bitfinex","BTCUSD",1741781797722,0.012009,83267.0,83263.0,0.240201]
["bitfinex","BTCUSD",1741781797946,0.012009,83267.0,83263.0,0.223201]
["bitfinex","BTCUSD",1741781798160,0.00046523,83274.0,83269.0,0.240184]
["bitfinex","BTCUSD",1741781798363,0.00046523,83274.0,83271.0,0.240176]
["bitfinex","BTCUSD",1741781798517,0.00046523,83274.0,83273.0,0.240173]
["bitfinex","BTCUSD",1741781798724,0.00046523,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1741781799346,0.00046523,83274.0,83273.0,0.240173]
["bitfinex","BTCUSD",1741781799544,0.00046523,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1741781799903,0.00046523,83274.0,83273.0,0.253181]
["bitfinex","BTCUSD",1741781800533,0.00046523,83274.0,83273.0,0.001]
["bitfinex","BTCUSD",1741781800752,0.01247323,83274.0,83273.0,0.001]
["bitfinex","BTCUSD",1741781800946,0.25264423,83274.0,83273.0,0.001]
["bitfinex","BTCUSD",1741781801811,0.01247323,83274.0,83273.0,0.001]
["bitfinex","BTCUSD",1741781802110,0.25264423,83274.0,83273.0,0.001]
["bitfinex","BTCUSD",1741781802266,0.25264423,83274.0,83261.0,0.240205]
["bitfinex","BTCUSD",1741781802267,0.012009,83266.0,83256.0,0.252232]
["bitfinex","BTCUSD",1741781802434,0.012009,83266.0,83260.0,0.240211]
["bitfinex","BTCUSD",1741781803287,0.012009,83265.0,83260.0,0.240211]
["bitfinex","BTCUSD",1741781803486,0.012009,83265.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741781803487,0.00046523,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1741781803927,0.00046523,83274.0,83273.0,0.244181]
["bitfinex","BTCUSD",1741781804574,0.00046523,83274.0,83269.0,0.376631]
["bitfinex","BTCUSD",1741781804575,0.00046523,83274.0,83269.0,0.136449]
["bitfinex","BTCUSD",1741781804774,0.01247323,83274.0,83270.0,0.240181]
["bitfinex","BTCUSD",1741781804976,0.00046523,83274.0,83273.0,0.240173]
["bitfinex","BTCUSD",1741781805221,0.00046523,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1741781806371,0.00046523,83274.0,83273.0,0.255181]
["bitfinex","BTCUSD",1741781806574,0.00046523,83274.0,83273.0,0.257181]
["bitfinex","BTCUSD",1741781806781,0.00046523,83274.0,83273.0,0.254181]
["bitfinex","BTCUSD",1741781806980,0.00046523,83274.0,83273.0,0.257181]
["bitfinex","BTCUSD",1741781808985,0.00046523,83274.0,83273.0,0.380981]
["bitfinex","BTCUSD",1741781809396,0.00046523,83274.0,83273.0,0.383981]
["bitfinex","BTCUSD",1741781809595,2.3e-07,83274.0,83273.0,1.295081]
["bitfinex","BTCUSD",1741781809797,2.3e-07,83274.0,83273.0,1.290081]
["bitfinex","BTCUSD",1741781809969,2.3e-07,83274.0,83273.0,1.294081]
["bitfinex","BTCUSD",1741781810175,2.3e-07,83274.0,83273.0,1.300081]
["bitfinex","BTCUSD",1741781811368,2.3e-07,83274.0,83273.0,1.294081]
["bitfinex","BTCUSD",1741781811745,2.3e-07,83274.0,83273.0,1.297081]
["bitfinex","BTCUSD",1741781811934,2.3e-07,83274.0,83273.0,0.880281]
["bitfinex","BTCUSD",1741781812290,2.3e-07,83274.0,83273.0,0.866281]
["bitfinex","BTCUSD",1741781812497,2.3e-07,83274.0,83273.0,0.873281]
["bitfinex","BTCUSD",1741781812733,2.3e-07,83274.0,83273.0,0.880281]
["bitfinex","BTCUSD",1741781812929,2.3e-07,83274.0,83273.0,0.873281]
["bitfinex","BTCUSD",1741781813159,2.3e-07,83274.0,83273.0,0.866281]
["bitfinex","BTCUSD",1741781813362,2.3e-07,83274.0,83273.0,0.879281]
["bitfinex","BTCUSD",1741781814341,2.3e-07,83274.0,83273.0,0.554181]
["bitfinex","BTCUSD",1741781815013,2.3e-07,83274.0,83273.0,0.302]
["bitfinex","BTCUSD",1741781815254,2.3e-07,83274.0,83273.0,0.137739]
["bitfinex","BTCUSD",1741781815255,0.25217923,83274.0,83273.0,0.137739]
["bitfinex","BTCUSD",1741781815522,0.25234873,83274.0,83273.0,0.013339]
["bitfinex","BTCUSD",1741781816229,0.25234873,83274.0,83273.0,0.000339]
["bitfinex","BTCUSD",1741781816606,0.25234873,83274.0,83273.0,0.008339]
["bitfinex","BTCUSD",1741781817010,0.25234873,83274.0,83273.0,0.005339]
["bitfinex","BTCUSD",1741781817433,0.00016973,83274.0,83273.0,0.245512]
["bitfinex","BTCUSD",1741781817662,0.00016973,83274.0,83273.0,0.25752]
["bitfinex","BTCUSD",1741781817877,0.00016973,83274.0,83273.0,0.25252]
["bitfinex","BTCUSD",1741781819020,0.00116973,83274.0,83273.0,0.000339]
["bitfinex","BTCUSD",1741781819218,0.25334873,83274.0,83273.0,0.000339]
["bitfinex","BTCUSD",1741781819647,0.37774873,83274.0,83273.0,0.000339]
["bitfinex","BTCUSD",1741781820065,0.71348958,83274.0,83273.0,0.000339]
["bitfinex","BTCUSD",1741781820720,0.012009,83269.0,83263.0,0.240201]
["bitfinex","BTCUSD",1741781820940,0.012008,83272.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741781821118,0.012009,83269.0,83261.0,0.252218]
["bitfinex","BTCUSD",1741781821350,0.012009,83267.0,83261.0,0.240208]
["bitfinex","BTCUSD",1741781821623,0.012009,83268.0,83262.0,0.240205]
["bitfinex","BTCUSD",1741781822030,0.01201,83262.0,83253.0,0.012011]
["bitfinex","BTCUSD",1741781822234,0.01201,83258.0,83252.0,0.1244]
["bitfinex","BTCUSD",1741781822442,0.012012,83250.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741781822647,0.012012,83246.0,83241.0,0.289]
["bitfinex","BTCUSD",1741781822885,0.012013,83242.0,83241.0,0.12444]
["bitfinex","BTCUSD",1741781823089,0.012013,83241.0,83236.0,0.12444]
["bitfinex","BTCUSD",1741781823313,0.012013,83237.0,83236.0,0.12444]
["bitfinex","BTCUSD",1741781823518,0.012013,83240.0,83236.0,0.12444]
["bitfinex","BTCUSD",1741781823722,0.252263,83246.0,83238.0,0.240274]
["bitfinex","BTCUSD",1741781823919,0.012012,83244.0,83238.0,0.240274]
["bitfinex","BTCUSD",1741781824131,0.012012,83244.0,83239.0,0.240271]
["bitfinex","BTCUSD",1741781824735,0.02406318,83244.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741781824887,0.02406318,83244.0,83240.0,0.240268]
["bitfinex","BTCUSD",1741781825086,0.02406318,83244.0,83238.0,0.0011262]
["bitfinex","BTCUSD",1741781825087,0.012013,83243.0,83238.0,0.0011262]
["bitfinex","BTCUSD",1741781825651,0.012013,83243.0,83238.0,0.0001262]
["bitfinex","BTCUSD",1741781825858,0.012013,83239.0,83238.0,0.0001262]
["bitfinex","BTCUSD",1741781826064,0.252276,83242.0,83238.0,0.0001262]
["bitfinex","BTCUSD",1741781826065,0.012013,83243.0,83238.0,0.0001262]
["bitfinex","BTCUSD",1741781826268,0.012013,83239.0,83238.0,0.0001262]
["bitfinex","BTCUSD",1741781826475,0.012013,83239.0,83238.0,0.0011262]
["bitfinex","BTCUSD",1741781826682,0.012013,83242.0,83238.0,0.0001262]
["bitfinex","BTCUSD",1741781826879,0.012012,83245.0,83239.0,0.24027]
["bitfinex","BTCUSD",1741781827085,0.012012,83245.0,83240.0,0.240267]
["bitfinex","BTCUSD",1741781827311,0.02438596,83245.0,83244.0,0.252269]
["bitfinex","BTCUSD",1741781827521,0.12444,83269.0,83261.0,0.240208]
["bitfinex","BTCUSD",1741781827726,0.12444,83269.0,83243.0,0.0804]
["bitfinex","BTCUSD",1741781827727,0.0121775,83274.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741781828028,0.012009,83265.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741781828210,0.012009,83265.0,83260.0,0.240205]
["bitfinex","BTCUSD",1741781828416,0.012009,83267.0,83260.0,0.24021]
["bitfinex","BTCUSD",1741781828615,0.012009,83264.0,83259.0,0.252222]
["bitfinex","BTCUSD",1741781828844,0.012009,83268.0,83264.0,0.240199]
["bitfinex","BTCUSD",1741781829048,0.0245476,83267.0,83262.0,0.240203]
["bitfinex","BTCUSD",1741781829269,0.240179,83272.0,83259.0,0.0001262]
["bitfinex","BTCUSD",1741781829270,0.252221,83260.0,83259.0,0.0001262]
["bitfinex","BTCUSD",1741781829432,0.01201,83260.0,83259.0,0.0001262]
["bitfinex","BTCUSD",1741781829635,0.012009,83264.0,83259.0,0.0001262]
["bitfinex","BTCUSD",1741781829872,0.240211,83260.0,83259.0,0.0001262]
["bitfinex","BTCUSD",1741781830084,0.252221,83260.0,83259.0,0.0001262]
["bitfinex","BTCUSD",1741781831944,0.012009,83265.0,83259.0,0.0121362]
["bitfinex","BTCUSD",1741781832139,0.012009,83265.0,83260.0,0.241211]
["bitfinex","BTCUSD",1741781832317,0.012009,83265.0,83261.0,0.240207]
["bitfinex","BTCUSD",1741781832494,0.012009,83266.0,83263.0,0.240202]
["bitfinex","BTCUSD",1741781832835,0.02463204,83267.0,83262.0,0.240204]
["bitfinex","BTCUSD",1741781833213,0.012009,83268.0,83262.0,0.240204]
["bitfinex","BTCUSD",1741781833416,0.012009,83268.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741781833622,0.012009,83268.0,83262.0,0.252214]
["bitfinex","BTCUSD",1741781833841,0.43073764,83270.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741781833842,0.19055464,83270.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741781834042,0.0001695,83274.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741781834043,0.0001695,83274.0,83273.0,0.240173]
["bitfinex","BTCUSD",1741781834199,0.0001695,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1741781834403,0.0001695,83274.0,83273.0,0.251181]
["bitfinex","BTCUSD",1741781834606,0.0001695,83274.0,83273.0,0.239173]
["bitfinex","BTCUSD",1741781834834,0.0001695,83274.0,83273.0,0.251181]
["bitfinex","BTCUSD",1741781835034,0.0001695,83274.0,83273.0,0.229181]
["bitfinex","BTCUSD",1741781835456,0.0001695,83274.0,83273.0,0.23038176]
["bitfinex","BTCUSD",1741781836000,0.0001695,83274.0,83273.0,0.27938176]
["bitfinex","BTCUSD",1741781836228,0.0001695,83274.0,83273.0,0.278181]
["bitfinex","BTCUSD",1741781836916,0.0001695,83274.0,83273.0,0.277181]
["bitfinex","BTCUSD",1741781837220,0.0001695,83274.0,83272.0,0.12444]
["bitfinex","BTCUSD",1741781837367,0.0001695,83274.0,83273.0,0.007]
["bitfinex","BTCUSD",1741781837570,0.0121775,83274.0,83273.0,0.007]
["bitfinex","BTCUSD",1741781837994,0.2523485,83274.0,83273.0,0.007]
["bitfinex","BTCUSD",1741781838546,0.2523485,83274.0,83273.0,0.001]
["bitfinex","BTCUSD",1741781838723,0.2523485,83274.0,83265.0,0.240196]
["bitfinex","BTCUSD",1741781838927,0.012009,83267.0,83263.0,0.1244]
["bitfinex","BTCUSD",1741781839125,0.012009,83265.0,83263.0,0.1244]
["bitfinex","BTCUSD",1741781839336,0.252195,83269.0,83263.0,0.1244]
["bitfinex","BTCUSD",1741781839337,0.012009,83269.0,83263.0,0.1244]
["bitfinex","BTCUSD",1741781839485,0.012009,83269.0,83264.0,0.240199]
["bitfinex","BTCUSD",1741781839701,0.240179,83273.0,83264.0,0.240199]
["bitfinex","BTCUSD",1741781839702,0.012007,83278.0,83270.0,0.24018]
["bitfinex","BTCUSD",1741781839914,0.012008,83275.0,83273.0,0.002]
["bitfinex","BTCUSD",1741781840697,0.012008,83275.0,83273.0,0.003]
["bitfinex","BTCUSD",1741781840881,0.012008,83275.0,83273.0,0.002]
["bitfinex","BTCUSD",1741781841298,0.1244,83283.0,83273.0,0.255181]
["bitfinex","BTCUSD",1741781841505,0.0001694,83293.0,83273.0,0.377581]
["bitfinex","BTCUSD",1741781841724,0.0001694,83293.0,83273.0,0.460781]
["bitfinex","BTCUSD",1741781842126,0.0001694,83293.0,83273.0,0.459781]
["bitfinex","BTCUSD",1741781842359,0.0001694,83293.0,83273.0,0.461781]
["bitfinex","BTCUSD",1741781842762,0.0001694,83293.0,83273.0,0.464781]
["bitfinex","BTCUSD",1741781843208,0.0001694,83293.0,83273.0,0.461781]
["bitfinex","BTCUSD",1741781843607,0.0001694,83293.0,83273.0,0.466781]
["bitfinex","BTCUSD",1741781844011,0.0001694,83293.0,83273.0,0.470781]
["bitfinex","BTCUSD",1741781844310,0.0001694,83293.0,83273.0,0.466781]
["bitfinex","BTCUSD",1741781844512,0.0001694,83293.0,83273.0,0.766781]
["bitfinex","BTCUSD",1741781844721,0.0001694,83293.0,83273.0,0.765781]
["bitfinex","BTCUSD",1741781844883,0.0001694,83293.0,83273.0,0.759781]
["bitfinex","BTCUSD",1741781845080,0.0001694,83293.0,83273.0,0.766781]
["bitfinex","BTCUSD",1741781845287,0.0001694,83293.0,83273.0,0.773781]
["bitfinex","BTCUSD",1741781845607,0.0001694,83293.0,83273.0,0.759781]
["bitfinex","BTCUSD",1741781845987,0.0001694,83293.0,83273.0,0.766781]
["bitfinex","BTCUSD",1741781847165,0.0001694,83293.0,83273.0,0.773781]
["bitfinex","BTCUSD",1741781847613,0.012005,83292.0,83273.0,0.773781]
["bitfinex","BTCUSD",1741781847755,0.00012413,83274.0,83273.0,0.349381]
["bitfinex","BTCUSD",1741781847978,0.00012413,83274.0,83273.0,0.378573]
["bitfinex","BTCUSD",1741781848179,0.00012413,83274.0,83273.0,0.390581]
["bitfinex","BTCUSD",1741781848589,0.01213213,83274.0,83273.0,0.1384]
["bitfinex","BTCUSD",1741781848942,0.25230313,83274.0,83273.0,0.1244]
["bitfinex","BTCUSD",1741781849144,0.25230313,83274.0,83273.0,0.1314]
["bitfinex","BTCUSD",1741781849352,0.25230313,83274.0,83273.0,0.007]
["bitfinex","BTCUSD",1741781849497,0.012009,83269.0,83264.0,0.1244]
["bitfinex","BTCUSD",1741781849957,0.01213213,83274.0,83267.0,0.24019]
["bitfinex","BTCUSD",1741781850139,0.00012413,83274.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741781850491,0.00012413,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1741781850690,0.00012413,83274.0,83273.0,0.256181]
["bitfinex","BTCUSD",1741781850866,0.00012413,83274.0,83273.0,0.364573]
["bitfinex","BTCUSD",1741781851074,0.00012413,83274.0,83273.0,0.376581]
["bitfinex","BTCUSD",1741781851485,0.01213213,83274.0,83273.0,0.1244]
["bitfinex","BTCUSD",1741781851861,0.2300798,83277.0,83273.0,0.1254]
["bitfinex","BTCUSD",1741781852072,0.012008,83274.0,83273.0,0.1254]
["bitfinex","BTCUSD",1741781852309,0.012008,83275.0,83273.0,0.003]
["bitfinex","BTCUSD",1741781852452,0.012008,83275.0,83273.0,0.0033388]
["bitfinex","BTCUSD",1741781852799,0.0001694,83274.0,83273.0,0.0013388]
["bitfinex","BTCUSD",1741781853406,0.2523484,83274.0,83273.0,0.0013388]
["bitfinex","BTCUSD",1741781853604,0.0001694,83274.0,83273.0,0.2415118]
["bitfinex","BTCUSD",1741781853828,0.0001694,83274.0,83273.0,0.2525198]
["bitfinex","BTCUSD",1741781854468,0.0001694,83274.0,83273.0,0.0003388]
["bitfinex","BTCUSD",1741781854641,0.0121774,83274.0,83273.0,0.0003388]
["bitfinex","BTCUSD",1741781854851,0.0121774,83274.0,83273.0,0.0013388]
["bitfinex","BTCUSD",1741781855054,0.2523484,83274.0,83273.0,0.0013388]
["bitfinex","BTCUSD",1741781855479,0.2523484,83274.0,83273.0,0.0023388]
["bitfinex","BTCUSD",1741781855754,0.0001694,83274.0,83273.0,0.0023388]
["bitfinex","BTCUSD",1741781856015,0.0121774,83274.0,83273.0,0.0063388]
["bitfinex","BTCUSD",1741781856650,0.0121774,83274.0,83273.0,0.0023388]
["bitfinex","BTCUSD",1741781856980,0.2523484,83274.0,83273.0,0.0023388]
["bitfinex","BTCUSD",1741781857567,0.2523484,83274.0,83273.0,0.0003388]
["bitfinex","BTCUSD",1741781857984,0.2523484,83274.0,83273.0,0.0033388]
["bitfinex","BTCUSD",1741781858184,0.2523484,83274.0,83273.0,0.0023388]
["bitfinex","BTCUSD",1741781858431,0.2523484,83274.0,83273.0,0.0003388]
["bitfinex","BTCUSD",1741781858629,0.2533484,83274.0,83273.0,0.0003388]
["bitfinex","BTCUSD",1741781859232,0.0131774,83274.0,83267.0,0.2185278]
["bitfinex","BTCUSD",1741781859525,0.012008,83273.0,83268.0,0.240186]
["bitfinex","BTCUSD",1741781859771,0.012008,83273.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741781859772,0.012009,83269.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741781859936,0.012008,83273.0,83265.0,0.240196]
["bitfinex","BTCUSD",1741781860167,0.0011694,83274.0,83273.0,0.012008]
["bitfinex","BTCUSD",1741781860373,0.0011694,83274.0,83273.0,0.335281]
["bitfinex","BTCUSD",1741781863258,0.0001693,83310.0,83309.0,0.458573]
["bitfinex","BTCUSD",1741781863458,0.0001693,83310.0,83309.0,0.758573]
["bitfinex","BTCUSD",1741781863805,0.00059075,83310.0,83309.0,0.758573]
["bitfinex","BTCUSD",1741781865439,0.00059075,83310.0,83309.0,0.765573]
["bitfinex","BTCUSD",1741781866541,0.00059075,83310.0,83309.0,0.732433]
["bitfinex","BTCUSD",1741781866918,0.00059075,83310.0,83309.0,0.739433]
["bitfinex","BTCUSD",1741781867073,0.00059075,83310.0,83309.0,0.439433]
["bitfinex","BTCUSD",1741781867277,0.00059075,83310.0,83309.0,0.390433]
["bitfinex","BTCUSD",1741781868225,0.00059075,83310.0,83309.0,0.014]
["bitfinex","BTCUSD",1741781868768,0.01259375,83310.0,83309.0,0.014]
["bitfinex","BTCUSD",1741781869225,0.00059075,83310.0,83309.0,0.014]
["bitfinex","BTCUSD",1741781869524,0.01259375,83310.0,83309.0,0.014]
["bitfinex","BTCUSD",1741781869701,0.01259375,83310.0,83309.0,0.007]
["bitfinex","BTCUSD",1741781870163,0.01259375,83310.0,83309.0,0.012]
["bitfinex","BTCUSD",1741781870525,0.00059075,83310.0,83309.0,0.24707]
["bitfinex","BTCUSD",1741781870714,0.00059075,83310.0,83309.0,0.252073]
["bitfinex","BTCUSD",1741781870940,0.00059075,83310.0,83309.0,0.257073]
["bitfinex","BTCUSD",1741781871143,0.00059075,83310.0,83309.0,0.261073]
["bitfinex","BTCUSD",1741781871353,0.00059075,83310.0,83309.0,0.257073]
["bitfinex","BTCUSD",1741781871553,0.00059075,83310.0,83309.0,0.235073]
["bitfinex","BTCUSD",1741781871772,0.00059075,83310.0,83309.0,0.239073]
["bitfinex","BTCUSD",1741781873082,0.00059075,83310.0,83309.0,0.009]
["bitfinex","BTCUSD",1741781873278,0.01259375,83310.0,83309.0,0.009]
["bitfinex","BTCUSD",1741781873784,0.00059075,83310.0,83309.0,0.009]
["bitfinex","BTCUSD",1741781874215,0.01259375,83310.0,83309.0,0.009]
["bitfinex","BTCUSD",1741781874419,0.00059075,83310.0,83309.0,0.009]
["bitfinex","BTCUSD",1741781875260,0.01259375,83310.0,83309.0,0.009]
["bitfinex","BTCUSD",1741781875560,0.25266075,83310.0,83309.0,0.009]
["bitfinex","BTCUSD",1741781875761,0.01259375,83310.0,83309.0,0.009]
["bitfinex","BTCUSD",1741781876184,0.25266075,83310.0,83309.0,0.009]
["bitfinex","BTCUSD",1741781877363,0.00059075,83310.0,83309.0,0.261073]
["bitfinex","BTCUSD",1741781878621,0.240038,83320.0,83312.0,0.240058]
["bitfinex","BTCUSD",1741781879041,0.240038,83320.0,83313.0,0.240057]
["bitfinex","BTCUSD",1741781879237,0.012003,83310.0,83309.0,0.13332]
["bitfinex","BTCUSD",1741781879435,0.25207,83310.0,83309.0,0.12932]
["bitfinex","BTCUSD",1741781879643,0.25207,83310.0,83309.0,0.12432]
["bitfinex","BTCUSD",1741781880041,0.012002,83315.0,83309.0,0.12432]
["bitfinex","BTCUSD",1741781880042,0.012001,83320.0,83312.0,0.001]
["bitfinex","BTCUSD",1741781880219,0.012001,83320.0,83312.0,0.013003]
["bitfinex","BTCUSD",1741781880563,0.012001,83321.0,83314.0,0.252057]
["bitfinex","BTCUSD",1741781880778,0.012001,83320.0,83314.0,0.240055]
["bitfinex","BTCUSD",1741781880970,0.012002,83319.0,83313.0,0.240057]
["bitfinex","BTCUSD",1741781881587,0.012002,83319.0,83312.0,0.252063]
["bitfinex","BTCUSD",1741781881932,0.012002,83319.0,83312.0,0.24006]
["bitfinex","BTCUSD",1741781882132,0.012002,83318.0,83312.0,0.24006]
["bitfinex","BTCUSD",1741781882997,0.01212733,83322.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741781883198,0.012002,83319.0,83312.0,0.014003]
["bitfinex","BTCUSD",1741781883401,0.012002,83319.0,83313.0,0.240056]
["bitfinex","BTCUSD",1741781883637,0.012002,83319.0,83314.0,0.233055]
["bitfinex","BTCUSD",1741781883840,0.012001,83320.0,83315.0,0.240051]
["bitfinex","BTCUSD",1741781884137,0.012001,83320.0,83316.0,0.240049]
["bitfinex","BTCUSD",1741781884695,0.012001,83321.0,83316.0,0.240049]
["bitfinex","BTCUSD",1741781885332,0.00012633,83322.0,83321.0,0.240035]
["bitfinex","BTCUSD",1741781885698,0.00012633,83322.0,83321.0,0.252036]
["bitfinex","BTCUSD",1741781886925,0.00012633,83322.0,83321.0,0.253036]
["bitfinex","BTCUSD",1741781887435,0.00012633,83322.0,83321.0,0.632236]
["bitfinex","BTCUSD",1741781888192,0.00012633,83322.0,83321.0,0.331236]
["bitfinex","BTCUSD",1741781888398,0.00012633,83322.0,83321.0,0.252036]
["bitfinex","BTCUSD",1741781888672,0.00012633,83322.0,83321.0,0.259036]
["bitfinex","BTCUSD",1741781888824,0.01212733,83322.0,83321.0,0.007]
["bitfinex","BTCUSD",1741781889029,0.01212733,83322.0,83321.0,0.012]
["bitfinex","BTCUSD",1741781889030,0.25215933,83322.0,83321.0,0.012]
["bitfinex","BTCUSD",1741781889236,0.25215933,83322.0,83321.0,0.005]
["bitfinex","BTCUSD",1741781889433,0.25232873,83322.0,83321.0,0.012]
["bitfinex","BTCUSD",1741781889704,0.26686958,83322.0,83321.0,0.012]
["bitfinex","BTCUSD",1741781889920,0.252075,83308.0,83293.0,0.54096]
["bitfinex","BTCUSD",1741781890124,0.252075,83308.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741781890330,0.012003,83311.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741781890541,0.012003,83311.0,83307.0,0.2404138]
["bitfinex","BTCUSD",1741781890741,0.012003,83311.0,83307.0,0.0003388]
["bitfinex","BTCUSD",1741781890945,0.012003,83310.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741781891146,0.252082,83306.0,83279.0,0.28884]
["bitfinex","BTCUSD",1741781891367,0.012004,83304.0,83299.0,0.240097]
["bitfinex","BTCUSD",1741781891586,0.012002,83313.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741781891791,0.012002,83313.0,83283.0,0.406813]
["bitfinex","BTCUSD",1741781891792,0.012002,83317.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741781891998,0.012003,83312.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741781892201,0.012002,83319.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741781892406,0.240041,83319.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741781892623,0.012002,83314.0,83309.0,0.252071]
["bitfinex","BTCUSD",1741781892730,0.012003,83312.0,83303.0,0.12432]
["bitfinex","BTCUSD",1741781892943,0.012004,83304.0,83298.0,0.240101]
["bitfinex","BTCUSD",1741781893147,0.012003,83307.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741781893410,0.012003,83308.0,83303.0,0.240087]
["bitfinex","BTCUSD",1741781893611,0.001,83312.0,83303.0,0.240087]
["bitfinex","BTCUSD",1741781893612,0.001,83312.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741781893812,0.001,83312.0,83307.0,0.240075]
["bitfinex","BTCUSD",1741781894040,0.012003,83310.0,83299.0,0.240098]
["bitfinex","BTCUSD",1741781894213,0.012003,83310.0,83297.0,0.12436]
["bitfinex","BTCUSD",1741781894214,0.24007,83309.0,83301.0,0.240091]
["bitfinex","BTCUSD",1741781894390,0.012003,83306.0,83300.0,0.240094]
["bitfinex","BTCUSD",1741781894593,0.012004,83305.0,83297.0,0.12436]
["bitfinex","BTCUSD",1741781894776,0.012004,83305.0,83300.0,0.240095]
["bitfinex","BTCUSD",1741781894976,0.012003,83310.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741781895174,0.012003,83310.0,83305.0,0.24008]
["bitfinex","BTCUSD",1741781895398,0.012003,83309.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741781895601,0.012003,83309.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741781895965,0.012003,83311.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741781896199,0.012003,83311.0,83305.0,0.252085]
["bitfinex","BTCUSD",1741781896376,0.012003,83310.0,83305.0,0.241081]
["bitfinex","BTCUSD",1741781896731,0.012003,83306.0,83301.0,0.24009]
["bitfinex","BTCUSD",1741781896966,0.012004,83304.0,83303.0,0.003]
["bitfinex","BTCUSD",1741781897093,0.012003,83308.0,83303.0,0.003]
["bitfinex","BTCUSD",1741781897301,0.012004,83304.0,83303.0,0.003]
["bitfinex","BTCUSD",1741781898010,0.012004,83300.0,83295.0,0.11532]
["bitfinex","BTCUSD",1741781898219,0.012004,83303.0,83298.0,0.240101]
["bitfinex","BTCUSD",1741781898421,0.012004,83302.0,83297.0,0.240104]
["bitfinex","BTCUSD",1741781899510,0.01454085,83314.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741781899685,0.012003,83310.0,83304.0,0.252085]
["bitfinex","BTCUSD",1741781899823,0.012003,83309.0,83304.0,0.240083]
["bitfinex","BTCUSD",1741781900049,0.012003,83309.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741781900050,0.3212,83316.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741781900260,0.3212,83316.0,83309.0,0.252067]
["bitfinex","BTCUSD",1741781900261,0.012002,83315.0,83309.0,0.252067]
["bitfinex","BTCUSD",1741781900617,0.012002,83315.0,83307.0,0.240067]
["bitfinex","BTCUSD",1741781900618,0.012003,83312.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741781900855,0.012003,83312.0,83308.0,0.24007]
["bitfinex","BTCUSD",1741781901005,0.3212,83316.0,83310.0,0.240066]
["bitfinex","BTCUSD",1741781901006,0.333202,83316.0,83310.0,0.240066]
["bitfinex","BTCUSD",1741781901214,0.012002,83315.0,83310.0,0.240066]
["bitfinex","BTCUSD",1741781901801,0.012002,83315.0,83310.0,0.239066]
["bitfinex","BTCUSD",1741781901999,0.012002,83314.0,83310.0,0.239066]
["bitfinex","BTCUSD",1741781902252,0.002,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1741781902590,0.014003,83309.0,83302.0,0.136324]
["bitfinex","BTCUSD",1741781902792,0.012003,83311.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741781903208,0.333202,83316.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741781903405,0.012002,83315.0,83309.0,0.252073]
["bitfinex","BTCUSD",1741781903606,0.012002,83315.0,83309.0,0.24007]
["bitfinex","BTCUSD",1741781903861,0.012002,83315.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741781903862,0.012002,83313.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741781904065,0.012003,83308.0,83303.0,0.0003386]
["bitfinex","BTCUSD",1741781904278,0.012003,83308.0,83304.0,0.240083]
["bitfinex","BTCUSD",1741781904473,0.012003,83308.0,83303.0,0.2524266]
["bitfinex","BTCUSD",1741781904691,0.012003,83308.0,83303.0,0.0003386]
["bitfinex","BTCUSD",1741781905097,0.012003,83306.0,83303.0,0.0003386]
["bitfinex","BTCUSD",1741781905700,0.012003,83311.0,83306.0,0.240078]
["bitfinex","BTCUSD",1741781905908,0.012003,83310.0,83304.0,0.252086]
["bitfinex","BTCUSD",1741781907298,0.012003,83310.0,83306.0,0.240078]
["bitfinex","BTCUSD",1741781907542,0.012003,83310.0,83305.0,0.240079]
["bitfinex","BTCUSD",1741781907751,0.012004,83305.0,83304.0,0.001]
["bitfinex","BTCUSD",1741781907967,0.252085,83305.0,83304.0,0.001]
["bitfinex","BTCUSD",1741781908375,0.012004,83305.0,83304.0,0.001]
["bitfinex","BTCUSD",1741781908581,0.012003,83309.0,83304.0,0.241083]
["bitfinex","BTCUSD",1741781908998,0.012003,83309.0,83304.0,0.001]
["bitfinex","BTCUSD",1741781909209,0.012004,83305.0,83303.0,0.0003386]
["bitfinex","BTCUSD",1741781910339,0.012003,83309.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741781910622,0.32126704,83312.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741781910833,0.252071,83310.0,83304.0,0.241082]
["bitfinex","BTCUSD",1741781911129,0.25207,83310.0,83304.0,0.241082]
["bitfinex","BTCUSD",1741781911286,0.252073,83309.0,83303.0,0.240087]
["bitfinex","BTCUSD",1741781911500,0.252086,83305.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741781911706,0.012004,83305.0,83300.0,0.240095]
["bitfinex","BTCUSD",1741781911889,0.012004,83304.0,83301.0,0.240092]
["bitfinex","BTCUSD",1741781912280,0.012004,83305.0,83302.0,0.240089]
["bitfinex","BTCUSD",1741781912659,0.012003,83306.0,83303.0,0.240087]
["bitfinex","BTCUSD",1741781912809,0.012003,83306.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741781913013,0.240066,83311.0,83260.0,3.10848418]
["bitfinex","BTCUSD",1741781913014,0.012006,83288.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741781913221,0.012007,83283.0,83281.0,0.12432]
["bitfinex","BTCUSD",1741781913425,0.012007,83283.0,83273.0,0.0003388]
["bitfinex","BTCUSD",1741781913623,0.252179,83274.0,83273.0,0.0003388]
["bitfinex","BTCUSD",1741781914102,0.012008,83275.0,83273.0,0.0003388]
["bitfinex","BTCUSD",1741781914316,0.252179,83274.0,83273.0,0.0003388]
["bitfinex","BTCUSD",1741781915075,0.252179,83274.0,83273.0,0.0033388]
["bitfinex","BTCUSD",1741781915292,0.87683985,83274.0,83273.0,0.0033388]
["bitfinex","BTCUSD",1741781915486,0.252218,83261.0,83260.0,0.000339]
["bitfinex","BTCUSD",1741781915686,0.01201,83261.0,83260.0,0.000339]
["bitfinex","BTCUSD",1741781916267,0.75986505,83261.0,83260.0,0.000339]
["bitfinex","BTCUSD",1741781916505,0.252252,83250.0,83249.0,0.10553218]
["bitfinex","BTCUSD",1741781916710,0.26679285,83250.0,83249.0,0.10553218]
["bitfinex","BTCUSD",1741781917228,0.26679285,83250.0,83249.0,0.09153218]
["bitfinex","BTCUSD",1741781917426,0.56679285,83250.0,83249.0,0.09153218]
["bitfinex","BTCUSD",1741781917685,0.88799285,83250.0,83249.0,0.09453218]
["bitfinex","BTCUSD",1741781917863,0.88808877,83250.0,83249.0,0.09453218]
["bitfinex","BTCUSD",1741781918062,0.91191543,83250.0,83249.0,0.003]
["bitfinex","BTCUSD",1741781918388,0.91191543,83250.0,83232.0,0.24029]
["bitfinex","BTCUSD",1741781918389,0.012013,83240.0,83235.0,0.240621]
["bitfinex","BTCUSD",1741781918717,0.01454085,83239.0,83235.0,0.000339]
["bitfinex","BTCUSD",1741781918916,0.012013,83239.0,83235.0,0.000339]
["bitfinex","BTCUSD",1741781919589,0.136373,83241.0,83235.0,0.252635]
["bitfinex","BTCUSD",1741781919800,0.252282,83240.0,83235.0,0.000339]
["bitfinex","BTCUSD",1741781920006,0.012013,83239.0,83235.0,0.000339]
["bitfinex","BTCUSD",1741781920418,0.12436,83241.0,83236.0,0.240274]
["bitfinex","BTCUSD",1741781920615,0.012013,83243.0,83238.0,0.2536248]
["bitfinex","BTCUSD",1741781920839,0.012013,83240.0,83238.0,0.0013388]
["bitfinex","BTCUSD",1741781920977,0.012013,83239.0,83238.0,0.0013388]
["bitfinex","BTCUSD",1741781921178,0.02655385,83239.0,83238.0,0.0003388]
["bitfinex","BTCUSD",1741781921570,0.02655385,83239.0,83238.0,0.0013388]
["bitfinex","BTCUSD",1741781921767,0.012013,83239.0,83238.0,0.0013388]
["bitfinex","BTCUSD",1741781921977,0.03587774,83239.0,83238.0,0.0013388]
["bitfinex","BTCUSD",1741781923057,0.12746405,83239.0,83238.0,0.0003388]
["bitfinex","BTCUSD",1741781923257,0.02655385,83239.0,83238.0,0.0003388]
["bitfinex","BTCUSD",1741781923658,0.03055385,83239.0,83238.0,0.0003388]
["bitfinex","BTCUSD",1741781923900,0.02855385,83239.0,83238.0,0.0003388]
["bitfinex","BTCUSD",1741781924098,0.02655385,83239.0,83238.0,0.0003388]
["bitfinex","BTCUSD",1741781924280,0.03255385,83239.0,83238.0,0.0013388]
["bitfinex","BTCUSD",1741781924493,0.03855385,83239.0,83238.0,0.0023388]
["bitfinex","BTCUSD",1741781924701,0.07392301,83239.0,83238.0,0.0023388]
["bitfinex","BTCUSD",1741781925042,0.03855385,83239.0,83238.0,0.0023388]
["bitfinex","BTCUSD",1741781927357,0.35975385,83239.0,83238.0,0.0023388]
["bitfinex","BTCUSD",1741781927802,0.148413,83239.0,83238.0,0.0023388]
["bitfinex","BTCUSD",1741781929591,0.388684,83239.0,83238.0,0.0023388]
["bitfinex","BTCUSD",1741781930930,0.40322485,83239.0,83238.0,0.0023388]
["bitfinex","BTCUSD",1741781938795,0.3332,83239.0,83238.0,0.3323258]
["bitfinex","BTCUSD",1741781938993,0.012,83239.0,83238.0,0.3323258]
["bitfinex","BTCUSD",1741781939939,0.006,83239.0,83238.0,0.3313258]
["bitfinex","BTCUSD",1741781940136,0.0001695,83249.0,83248.0,0.246258]
["bitfinex","BTCUSD",1741781940346,0.0001695,83249.0,83248.0,0.370698]
["bitfinex","BTCUSD",1741781940547,4.2e-07,83250.0,83248.0,0.411486]
["bitfinex","BTCUSD",1741781940759,4.2e-07,83250.0,83249.0,0.392913]
["bitfinex","BTCUSD",1741781940993,4.2e-07,83250.0,83249.0,0.391712]
["bitfinex","BTCUSD",1741781941895,0.00100042,83250.0,83249.0,0.391712]
["bitfinex","BTCUSD",1741781942095,4.2e-07,83250.0,83249.0,0.391712]
["bitfinex","BTCUSD",1741781943423,0.02024774,83275.0,83249.0,0.391712]
["bitfinex","BTCUSD",1741781943424,0.02024774,83275.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741781943628,0.02024774,83275.0,83274.0,0.376579]
["bitfinex","BTCUSD",1741781943784,0.01454085,83286.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741781943984,0.28916,83288.0,83286.0,0.240135]
["bitfinex","BTCUSD",1741781944236,0.19077692,83300.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741781944421,0.02357074,83299.0,83292.0,0.240119]
["bitfinex","BTCUSD",1741781944622,0.02357074,83299.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741781944826,0.01962033,83300.0,83299.0,0.009004]
["bitfinex","BTCUSD",1741781945530,0.01962033,83300.0,83298.0,0.1244]
["bitfinex","BTCUSD",1741781945865,0.01962033,83300.0,83298.0,0.136405]
["bitfinex","BTCUSD",1741781946077,0.01962033,83300.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741781947313,0.01962033,83300.0,83298.0,0.1244]
["bitfinex","BTCUSD",1741781947928,0.01962033,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1741781948337,0.01962033,83300.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741781948548,0.01962033,83300.0,83298.0,0.1244]
["bitfinex","BTCUSD",1741781949706,0.02062033,83300.0,83298.0,0.1244]
["bitfinex","BTCUSD",1741781949906,0.32062033,83300.0,83298.0,0.1244]
["bitfinex","BTCUSD",1741781950255,0.31962033,83300.0,83298.0,0.1244]
["bitfinex","BTCUSD",1741781950455,0.32078983,83300.0,83298.0,0.1244]
["bitfinex","BTCUSD",1741781950652,0.32078983,83300.0,83298.0,0.376505]
["bitfinex","BTCUSD",1741781950858,0.02078983,83300.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741781952779,0.01978983,83300.0,83299.0,0.014004]
["bitfinex","BTCUSD",1741781953120,0.02078983,83300.0,83299.0,0.014004]
["bitfinex","BTCUSD",1741781953727,0.01978983,83300.0,83299.0,0.254102]
["bitfinex","BTCUSD",1741781953927,0.01978983,83300.0,83299.0,0.256102]
["bitfinex","BTCUSD",1741781956297,0.01978983,83300.0,83299.0,0.004]
["bitfinex","BTCUSD",1741781956505,0.27188983,83300.0,83299.0,0.004]
["bitfinex","BTCUSD",1741781956732,0.252115,83295.0,83294.0,0.10636]
["bitfinex","BTCUSD",1741781956957,0.240108,83296.0,83294.0,0.10636]
["bitfinex","BTCUSD",1741781957231,0.012004,83300.0,83295.0,0.240109]
["bitfinex","BTCUSD",1741781957438,0.24011,83295.0,83294.0,0.10636]
["bitfinex","BTCUSD",1741781957576,0.252115,83295.0,83294.0,0.10636]
["bitfinex","BTCUSD",1741781957983,0.012006,83289.0,83286.0,0.12436]
["bitfinex","BTCUSD",1741781958185,0.012006,83287.0,83286.0,0.12436]
["bitfinex","BTCUSD",1741781958390,0.012006,83287.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741781958391,0.240157,83279.0,83272.0,0.01200671]
["bitfinex","BTCUSD",1741781958595,0.252166,83278.0,83273.0,0.364532]
["bitfinex","BTCUSD",1741781958788,0.012007,83278.0,83274.0,0.240169]
["bitfinex","BTCUSD",1741781959087,0.012007,83280.0,83276.0,0.240165]
["bitfinex","BTCUSD",1741781959293,0.240143,83284.0,83278.0,0.240156]
["bitfinex","BTCUSD",1741781959503,0.252154,83282.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741781959709,0.252154,83282.0,83278.0,0.240158]
["bitfinex","BTCUSD",1741781959919,0.012007,83282.0,83279.0,0.240156]
["bitfinex","BTCUSD",1741781960320,0.012007,83282.0,83278.0,0.240158]
["bitfinex","BTCUSD",1741781960547,0.252154,83282.0,83278.0,0.240158]
["bitfinex","BTCUSD",1741781961128,0.252154,83282.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741781961129,0.240152,83281.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741781961334,0.252159,83281.0,83277.0,0.24016]
["bitfinex","BTCUSD",1741781961880,0.252159,83281.0,83278.0,0.240159]
["bitfinex","BTCUSD",1741781962078,0.012007,83282.0,83279.0,0.240156]
["bitfinex","BTCUSD",1741781962301,0.012007,83282.0,83278.0,0.240159]
["bitfinex","BTCUSD",1741781962505,0.012007,83280.0,83273.0,0.376541]
["bitfinex","BTCUSD",1741781962679,0.252179,83274.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741781962889,0.012008,83274.0,83269.0,0.240182]
["bitfinex","BTCUSD",1741781963270,0.252179,83274.0,83269.0,0.240182]
["bitfinex","BTCUSD",1741781963667,0.012009,83270.0,83265.0,0.240194]
["bitfinex","BTCUSD",1741781963912,0.012009,83270.0,83266.0,0.12436]
["bitfinex","BTCUSD",1741781964264,0.252202,83267.0,83265.0,0.00042145]
["bitfinex","BTCUSD",1741781964439,0.252203,83266.0,83265.0,0.00042145]
["bitfinex","BTCUSD",1741781965669,0.552203,83266.0,83265.0,0.00042145]
["bitfinex","BTCUSD",1741781965870,0.552203,83266.0,83265.0,0.00442145]
["bitfinex","BTCUSD",1741781966075,0.552203,83266.0,83265.0,0.00842145]
["bitfinex","BTCUSD",1741781966479,0.552203,83266.0,83265.0,0.00442145]
["bitfinex","BTCUSD",1741781966690,0.56874385,83266.0,83265.0,0.00442145]
["bitfinex","BTCUSD",1741781966930,0.69310385,83266.0,83265.0,0.00442145]
["bitfinex","BTCUSD",1741781967289,1.48503174,83266.0,83265.0,0.00442145]
["bitfinex","BTCUSD",1741781967491,1.49279274,83266.0,83265.0,0.00442145]
["bitfinex","BTCUSD",1741781967690,1.37283185,83266.0,83265.0,0.00442145]
["bitfinex","BTCUSD",1741781967891,1.37283185,83266.0,83265.0,0.00042145]
["bitfinex","BTCUSD",1741781968102,1.01530385,83266.0,83265.0,0.00042145]
["bitfinex","BTCUSD",1741781969434,1.01430385,83266.0,83265.0,0.00042145]
["bitfinex","BTCUSD",1741781969831,1.01930385,83266.0,83265.0,0.00042145]
["bitfinex","BTCUSD",1741781970219,1.01430385,83266.0,83265.0,0.00042145]
["bitfinex","BTCUSD",1741781970794,1.03713029,83266.0,83265.0,0.00142145]
["bitfinex","BTCUSD",1741781971433,0.012012,83250.0,83249.0,0.11112045]
["bitfinex","BTCUSD",1741781971646,0.31201,83259.0,83254.0,0.240228]
["bitfinex","BTCUSD",1741781971856,0.3,83259.0,83253.0,0.252242]
["bitfinex","BTCUSD",1741781972210,0.25904328,83258.0,83253.0,0.252242]
["bitfinex","BTCUSD",1741781972629,0.01882628,83258.0,83254.0,0.240227]
["bitfinex","BTCUSD",1741781972824,0.01882628,83258.0,83255.0,0.240225]
["bitfinex","BTCUSD",1741781973223,0.012011,83251.0,83249.0,0.00112631]
["bitfinex","BTCUSD",1741781973460,0.012011,83251.0,83249.0,0.00012631]
["bitfinex","BTCUSD",1741781974063,0.012012,83250.0,83249.0,0.00012631]
["bitfinex","BTCUSD",1741781974282,0.012011,83252.0,83249.0,0.24036831]
["bitfinex","BTCUSD",1741781974643,0.012011,83252.0,83249.0,0.24170711]
["bitfinex","BTCUSD",1741781974902,0.03038636,83252.0,83249.0,0.00146511]
["bitfinex","BTCUSD",1741781975802,0.252252,83250.0,83249.0,0.00146511]
["bitfinex","BTCUSD",1741781976040,0.252252,83250.0,83249.0,0.00046511]
["bitfinex","BTCUSD",1741781976248,0.552252,83250.0,83249.0,0.00046511]
["bitfinex","BTCUSD",1741781977707,0.552252,83250.0,83249.0,0.00046511]
["bitfinex","BTCUSD",1741781977909,0.554252,83250.0,83249.0,0.00046511]
["bitfinex","BTCUSD",1741781978070,0.556252,83250.0,83249.0,0.00046511]
["bitfinex","BTCUSD",1741781978266,0.554252,83250.0,83249.0,0.00046511]
["bitfinex","BTCUSD",1741781978591,0.3,83249.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741781978814,0.3,83249.0,83248.0,0.252258]
["bitfinex","BTCUSD",1741781979316,0.3,83249.0,83248.0,0.240246]
["bitfinex","BTCUSD",1741781979620,0.31882826,83249.0,83246.0,0.252261]
["bitfinex","BTCUSD",1741781979742,0.01882826,83249.0,83248.0,0.240246]
["bitfinex","BTCUSD",1741781979948,0.01982826,83249.0,83248.0,0.327958]
["bitfinex","BTCUSD",1741781980155,0.01982826,83249.0,83248.0,0.377758]
["bitfinex","BTCUSD",1741781980358,0.01882826,83249.0,83248.0,0.377758]
["bitfinex","BTCUSD",1741781980562,0.01882826,83249.0,83248.0,0.378758]
["bitfinex","BTCUSD",1741781980757,0.01882826,83249.0,83248.0,0.380758]
["bitfinex","BTCUSD",1741781981255,0.01882826,83249.0,83248.0,0.378758]
["bitfinex","BTCUSD",1741781981455,0.01882826,83249.0,83248.0,0.377758]
["bitfinex","BTCUSD",1741781981858,0.012009,83269.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741781982059,0.01201,83262.0,83259.0,0.1244]
["bitfinex","BTCUSD",1741781982260,0.01201,83262.0,83257.0,0.1244]
["bitfinex","BTCUSD",1741781982505,0.01201,83262.0,83258.0,0.240216]
["bitfinex","BTCUSD",1741781983339,0.01201,83262.0,83257.0,0.364619]
["bitfinex","BTCUSD",1741781983516,0.01201,83262.0,83257.0,0.1244]
["bitfinex","BTCUSD",1741781983717,0.01201,83260.0,83251.0,0.240236]
["bitfinex","BTCUSD",1741781984038,0.01201,83258.0,83253.0,0.1244]
["bitfinex","BTCUSD",1741781984154,0.01201,83258.0,83250.0,0.1244]
["bitfinex","BTCUSD",1741781984155,0.012011,83254.0,83250.0,0.1244]
["bitfinex","BTCUSD",1741781984361,0.012011,83253.0,83250.0,0.1244]
["bitfinex","BTCUSD",1741781985008,0.01201,83258.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741781985350,0.01882704,83253.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741781985553,0.01882704,83253.0,83252.0,0.252245]
["bitfinex","BTCUSD",1741781986470,0.01882704,83253.0,83251.0,0.240234]
["bitfinex","BTCUSD",1741781986669,0.01882704,83253.0,83252.0,0.240234]
["bitfinex","BTCUSD",1741781987107,0.01882704,83253.0,83252.0,0.252245]
["bitfinex","BTCUSD",1741781987436,0.01882704,83253.0,83252.0,0.002]
["bitfinex","BTCUSD",1741781987565,0.01882704,83253.0,83252.0,0.005]
["bitfinex","BTCUSD",1741781987776,0.03083804,83253.0,83252.0,0.005]
["bitfinex","BTCUSD",1741781987971,0.01882704,83253.0,83252.0,0.005]
["bitfinex","BTCUSD",1741781988202,0.03083804,83253.0,83252.0,0.005]
["bitfinex","BTCUSD",1741781988397,0.27106904,83253.0,83252.0,0.005]
["bitfinex","BTCUSD",1741781988734,0.58560989,83253.0,83252.0,0.005]
["bitfinex","BTCUSD",1741781989807,0.58560989,83253.0,83252.0,0.003]
["bitfinex","BTCUSD",1741781990219,0.58660989,83253.0,83252.0,0.003]
["bitfinex","BTCUSD",1741781990427,0.58560989,83253.0,83252.0,0.003]
["bitfinex","BTCUSD",1741781990768,0.012013,83240.0,83234.0,0.240283]
["bitfinex","BTCUSD",1741781990967,0.012013,83240.0,83235.0,0.240283]
["bitfinex","BTCUSD",1741781991169,0.012013,83243.0,83238.0,0.240274]
["bitfinex","BTCUSD",1741781991399,0.012012,83244.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741781991576,0.012013,83243.0,83239.0,0.240271]
["bitfinex","BTCUSD",1741781991780,0.012013,83243.0,83238.0,0.240274]
["bitfinex","BTCUSD",1741781991781,0.03084214,83243.0,83238.0,0.240274]
["bitfinex","BTCUSD",1741781991951,0.03084214,83243.0,83239.0,0.240271]
["bitfinex","BTCUSD",1741781992276,0.03084214,83243.0,83235.0,0.252295]
["bitfinex","BTCUSD",1741781992277,0.012013,83240.0,83235.0,0.252294]
["bitfinex","BTCUSD",1741781992436,0.012013,83241.0,83237.0,0.240277]
["bitfinex","BTCUSD",1741781992639,0.012013,83241.0,83238.0,0.001]
["bitfinex","BTCUSD",1741781993201,0.03084214,83243.0,83238.0,0.001]
["bitfinex","BTCUSD",1741781993385,0.012013,83241.0,83238.0,0.001]
["bitfinex","BTCUSD",1741781993679,0.012013,83239.0,83238.0,0.001]
["bitfinex","BTCUSD",1741781994103,0.012013,83239.0,83234.0,0.240284]
["bitfinex","BTCUSD",1741781994274,0.252284,83239.0,83238.0,0.001]
["bitfinex","BTCUSD",1741781994691,0.252284,83239.0,83233.0,9.592e-05]
["bitfinex","BTCUSD",1741781994692,0.2523,83234.0,83233.0,9.592e-05]
["bitfinex","BTCUSD",1741781994917,0.552318,83228.0,83227.0,0.0003392]
["bitfinex","BTCUSD",1741781995279,0.312015,83225.0,83224.0,0.0003386]
["bitfinex","BTCUSD",1741781995452,0.012015,83229.0,83224.0,0.0003386]
["bitfinex","BTCUSD",1741781995622,0.012015,83228.0,83224.0,0.0003386]
["bitfinex","BTCUSD",1741781996431,0.012015,83229.0,83224.0,0.0003386]
["bitfinex","BTCUSD",1741781996853,0.012015,83227.0,83224.0,0.0003386]
["bitfinex","BTCUSD",1741781996989,0.012015,83226.0,83224.0,0.0003386]
["bitfinex","BTCUSD",1741781997624,0.012015,83225.0,83224.0,0.0003386]
["bitfinex","BTCUSD",1741781999396,0.01883282,83226.0,83224.0,0.0003386]
["bitfinex","BTCUSD",1741782000358,0.01883282,83226.0,83225.0,0.012015]
["bitfinex","BTCUSD",1741782000558,0.01983282,83226.0,83225.0,0.012015]
["bitfinex","BTCUSD",1741782000972,0.02083282,83226.0,83225.0,0.012015]
["bitfinex","BTCUSD",1741782001640,0.01883282,83226.0,83225.0,0.012015]
["bitfinex","BTCUSD",1741782001841,0.01883282,83226.0,83225.0,0.013015]
["bitfinex","BTCUSD",1741782002027,0.01883282,83226.0,83225.0,0.014015]
["bitfinex","BTCUSD",1741782002749,0.01883282,83226.0,83225.0,0.093115]
["bitfinex","BTCUSD",1741782002927,0.012013,83240.0,83235.0,0.240282]
["bitfinex","BTCUSD",1741782003103,0.312013,83243.0,83236.0,0.240279]
["bitfinex","BTCUSD",1741782003308,0.312013,83243.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741782003309,0.012013,83240.0,83234.0,0.252298]
["bitfinex","BTCUSD",1741782003508,0.012013,83240.0,83233.0,0.12628]
["bitfinex","BTCUSD",1741782003509,0.012013,83239.0,83233.0,0.12628]
["bitfinex","BTCUSD",1741782003737,0.252282,83240.0,83233.0,0.12628]
["bitfinex","BTCUSD",1741782003890,0.240284,83235.0,83233.0,0.12628]
["bitfinex","BTCUSD",1741782004099,0.012014,83234.0,83233.0,0.12628]
["bitfinex","BTCUSD",1741782004740,0.2523,83234.0,83233.0,0.12628]
["bitfinex","BTCUSD",1741782005155,0.012014,83233.0,83225.0,0.012015]
["bitfinex","BTCUSD",1741782005406,0.002,83235.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741782005606,0.002,83234.0,83231.0,0.240295]
["bitfinex","BTCUSD",1741782005816,0.01883121,83232.0,83230.0,0.252311]
["bitfinex","BTCUSD",1741782006020,0.01883121,83232.0,83231.0,0.240295]
["bitfinex","BTCUSD",1741782007184,0.01883121,83232.0,83227.0,0.240304]
["bitfinex","BTCUSD",1741782007356,0.012015,83229.0,83222.0,0.138256]
["bitfinex","BTCUSD",1741782007589,0.012015,83228.0,83223.0,0.0003388]
["bitfinex","BTCUSD",1741782007794,0.012014,83230.0,83223.0,0.0123538]
["bitfinex","BTCUSD",1741782007996,0.012015,83228.0,83223.0,0.2406548]
["bitfinex","BTCUSD",1741782008764,0.012015,83228.0,83223.0,0.0003388]
["bitfinex","BTCUSD",1741782008939,0.012015,83225.0,83223.0,0.0003388]
["bitfinex","BTCUSD",1741782009140,0.012014,83236.0,83229.0,0.2403]
["bitfinex","BTCUSD",1741782009343,0.552279,83242.0,83231.0,0.252309]
["bitfinex","BTCUSD",1741782009539,0.312013,83242.0,83231.0,0.252309]
["bitfinex","BTCUSD",1741782009804,0.012013,83240.0,83231.0,0.252309]
["bitfinex","BTCUSD",1741782010171,0.012013,83239.0,83234.0,0.240285]
["bitfinex","BTCUSD",1741782010955,0.012013,83239.0,83234.0,0.239285]
["bitfinex","BTCUSD",1741782011184,0.012014,83236.0,83230.0,0.240297]
["bitfinex","BTCUSD",1741782011384,0.012014,83235.0,83230.0,0.240297]
["bitfinex","BTCUSD",1741782011593,0.01172844,83229.0,83224.0,0.2406536]
["bitfinex","BTCUSD",1741782011795,0.240312,83225.0,83224.0,0.0003386]
["bitfinex","BTCUSD",1741782012000,0.252327,83225.0,83224.0,0.0003386]
["bitfinex","BTCUSD",1741782014288,0.252327,83225.0,83224.0,0.0013386]
["bitfinex","BTCUSD",1741782080791,0.0198299,83229.0,83228.0,0.543318]
["bitfinex","BTCUSD",1741782081888,0.0198299,83229.0,83228.0,0.868418]
["bitfinex","BTCUSD",1741782082091,0.0198299,83229.0,83228.0,0.843418]
["bitfinex","BTCUSD",1741782083868,0.0201691,83229.0,83228.0,0.843378]
["bitfinex","BTCUSD",1741782085869,1e-07,83229.0,83228.0,0.868378]
["bitfinex","BTCUSD",1741782086074,1e-07,83229.0,83228.0,1.168378]
["bitfinex","BTCUSD",1741782086572,1e-07,83229.0,83228.0,1.18291885]
["bitfinex","BTCUSD",1741782087170,0.3,83269.0,83253.0,0.25224]
["bitfinex","BTCUSD",1741782087378,0.252227,83258.0,83254.0,0.12436]
["bitfinex","BTCUSD",1741782087549,0.012011,83254.0,83252.0,0.12436]
["bitfinex","BTCUSD",1741782087796,0.012012,83245.0,83232.0,0.24029]
["bitfinex","BTCUSD",1741782088004,0.012012,83245.0,83228.0,0.67688]
["bitfinex","BTCUSD",1741782088005,0.012013,83240.0,83233.0,0.136374]
["bitfinex","BTCUSD",1741782088217,0.012013,83240.0,83228.0,0.308095]
["bitfinex","BTCUSD",1741782088218,0.012013,83237.0,83228.0,0.308095]
["bitfinex","BTCUSD",1741782088473,0.012014,83233.0,83229.0,0.12436]
["bitfinex","BTCUSD",1741782088653,0.012013,83237.0,83229.0,0.136375]
["bitfinex","BTCUSD",1741782088855,0.0752,83238.0,83234.0,0.252294]
["bitfinex","BTCUSD",1741782089049,0.01883038,83236.0,83234.0,0.252294]
["bitfinex","BTCUSD",1741782089674,0.01883038,83236.0,83232.0,0.252299]
["bitfinex","BTCUSD",1741782089881,0.25911138,83236.0,83229.0,0.12536]
["bitfinex","BTCUSD",1741782090101,0.252311,83230.0,83228.0,0.13036]
["bitfinex","BTCUSD",1741782090305,0.012015,83229.0,83228.0,0.006]
["bitfinex","BTCUSD",1741782090517,0.012014,83230.0,83228.0,0.006]
["bitfinex","BTCUSD",1741782090720,0.3,83235.0,83229.0,0.012015]
["bitfinex","BTCUSD",1741782090928,0.3,83235.0,83230.0,0.240297]
["bitfinex","BTCUSD",1741782091082,0.012014,83234.0,83229.0,0.012015]
["bitfinex","BTCUSD",1741782091267,0.012014,83234.0,83228.0,0.006]
["bitfinex","BTCUSD",1741782091268,0.012014,83233.0,83226.0,0.252323]
["bitfinex","BTCUSD",1741782091464,0.012014,83233.0,83223.0,0.240316]
["bitfinex","BTCUSD",1741782091465,0.3,83233.0,83223.0,0.240316]
["bitfinex","BTCUSD",1741782091720,0.012014,83231.0,83226.0,0.240307]
["bitfinex","BTCUSD",1741782091917,0.3,83233.0,83231.0,0.240294]
["bitfinex","BTCUSD",1741782092236,0.012014,83230.0,83224.0,0.252329]
["bitfinex","BTCUSD",1741782092734,0.012015,83228.0,83223.0,0.00012617]
["bitfinex","BTCUSD",1741782092952,0.012015,83227.0,83223.0,0.00012617]
["bitfinex","BTCUSD",1741782093158,0.012015,83224.0,83223.0,0.00012617]
["bitfinex","BTCUSD",1741782093813,0.012015,83227.0,83223.0,0.00012617]
["bitfinex","BTCUSD",1741782094236,0.012015,83226.0,83223.0,0.00012617]
["bitfinex","BTCUSD",1741782094379,0.012015,83226.0,83223.0,0.00312617]
["bitfinex","BTCUSD",1741782094796,0.3,83230.0,83225.0,0.012015]
["bitfinex","BTCUSD",1741782094998,0.3,83230.0,83228.0,0.240303]
["bitfinex","BTCUSD",1741782095205,0.3,83230.0,83229.0,0.012015]
["bitfinex","BTCUSD",1741782095610,0.31883171,83230.0,83229.0,0.012015]
["bitfinex","BTCUSD",1741782095784,0.01900131,83230.0,83229.0,0.012015]
["bitfinex","BTCUSD",1741782097062,0.01900131,83230.0,83229.0,0.252315]
["bitfinex","BTCUSD",1741782097826,0.01900131,83230.0,83229.0,0.253315]
["bitfinex","BTCUSD",1741782098228,0.01900131,83230.0,83229.0,0.001]
["bitfinex","BTCUSD",1741782098453,0.57131231,83230.0,83229.0,0.001]
["bitfinex","BTCUSD",1741782098868,0.57131231,83230.0,83229.0,0.004]
["bitfinex","BTCUSD",1741782099049,0.57131231,83230.0,83229.0,0.003]
["bitfinex","BTCUSD",1741782099381,0.252324,83227.0,83223.0,0.00012617]
["bitfinex","BTCUSD",1741782099732,0.3,83229.0,83225.0,0.240311]
["bitfinex","BTCUSD",1741782100138,0.3,83229.0,83226.0,0.240307]
["bitfinex","BTCUSD",1741782100341,0.3,83229.0,83228.0,0.240303]
["bitfinex","BTCUSD",1741782100553,0.3,83229.0,83228.0,0.252318]
["bitfinex","BTCUSD",1741782101094,0.01900131,83230.0,83229.0,0.252315]
["bitfinex","BTCUSD",1741782102368,0.0001696,83230.0,83229.0,0.376675]
["bitfinex","BTCUSD",1741782103834,0.0001696,83230.0,83229.0,0.380675]
["bitfinex","BTCUSD",1741782105010,0.0001696,83230.0,83229.0,0.382675]
["bitfinex","BTCUSD",1741782105529,0.0001696,83230.0,83229.0,0.380675]
["bitfinex","BTCUSD",1741782105728,0.0001696,83230.0,83229.0,0.384675]
["bitfinex","BTCUSD",1741782106185,0.0001696,83230.0,83229.0,0.380675]
["bitfinex","BTCUSD",1741782107015,0.0001696,83230.0,83229.0,0.385675]
["bitfinex","BTCUSD",1741782107260,0.0001696,83230.0,83229.0,0.381675]
["bitfinex","BTCUSD",1741782107683,8.8e-07,83233.0,83232.0,0.378106]
["bitfinex","BTCUSD",1741782107863,0.01660246,83258.0,83257.0,0.252231]
["bitfinex","BTCUSD",1741782108300,0.252197,83268.0,83264.0,0.240198]
["bitfinex","BTCUSD",1741782108499,0.0001695,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741782109140,0.01912041,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741782109722,0.03604949,83269.0,83268.0,0.232197]
["bitfinex","BTCUSD",1741782111075,0.00029574,83269.0,83268.0,0.315097]
["bitfinex","BTCUSD",1741782111977,0.0120701,83279.0,83278.0,0.252166]
["bitfinex","BTCUSD",1741782112135,0.0001695,83287.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741782112136,0.012006,83286.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741782112342,0.0121755,83287.0,83284.0,0.240141]
["bitfinex","BTCUSD",1741782112556,0.0001695,83287.0,83284.0,0.240141]
["bitfinex","BTCUSD",1741782112761,0.0001695,83287.0,83281.0,0.24015]
["bitfinex","BTCUSD",1741782112762,0.240153,83281.0,83279.0,0.12432]
["bitfinex","BTCUSD",1741782112943,0.012007,83282.0,83279.0,0.12432]
["bitfinex","BTCUSD",1741782113139,0.012007,83280.0,83279.0,0.12432]
["bitfinex","BTCUSD",1741782113344,0.328463,83279.0,83278.0,0.002]
["bitfinex","BTCUSD",1741782113556,0.628463,83279.0,83278.0,0.002]
["bitfinex","BTCUSD",1741782114139,0.64728496,83279.0,83278.0,0.002]
["bitfinex","BTCUSD",1741782114677,0.012008,83274.0,83270.0,0.12432]
["bitfinex","BTCUSD",1741782114994,0.252173,83276.0,83270.0,0.376509]
["bitfinex","BTCUSD",1741782115193,0.012008,83277.0,83272.0,0.240175]
["bitfinex","BTCUSD",1741782115395,0.012008,83277.0,83273.0,0.240173]
["bitfinex","BTCUSD",1741782115599,0.012008,83277.0,83274.0,0.24017]
["bitfinex","BTCUSD",1741782115802,0.3,83278.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741782116007,0.01882196,83279.0,83278.0,0.240159]
["bitfinex","BTCUSD",1741782116585,0.01882196,83279.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741782116889,0.01882196,83279.0,83276.0,0.240162]
["bitfinex","BTCUSD",1741782117090,0.01882196,83279.0,83278.0,0.240159]
["bitfinex","BTCUSD",1741782117302,0.01201,83261.0,83239.0,0.48054]
["bitfinex","BTCUSD",1741782117661,0.01201,83261.0,83257.0,0.12428]
["bitfinex","BTCUSD",1741782118063,0.252224,83259.0,83257.0,0.12428]
["bitfinex","BTCUSD",1741782118215,0.01201,83259.0,83257.0,0.12428]
["bitfinex","BTCUSD",1741782118409,0.01201,83259.0,83253.0,0.240231]
["bitfinex","BTCUSD",1741782118665,0.01882452,83261.0,83258.0,0.24034224]
["bitfinex","BTCUSD",1741782118882,0.01201,83259.0,83258.0,0.00012624]
["bitfinex","BTCUSD",1741782119097,0.252224,83259.0,83258.0,0.00012624]
["bitfinex","BTCUSD",1741782119253,0.01201,83259.0,83258.0,0.00012624]
["bitfinex","BTCUSD",1741782119455,0.252224,83259.0,83258.0,0.00012624]
["bitfinex","BTCUSD",1741782119861,0.252224,83259.0,83258.0,0.00212624]
["bitfinex","BTCUSD",1741782120127,0.01882452,83261.0,83258.0,0.00012624]
["bitfinex","BTCUSD",1741782120324,0.01882452,83261.0,83258.0,0.24034224]
["bitfinex","BTCUSD",1741782120526,0.01201,83260.0,83258.0,0.00012624]
["bitfinex","BTCUSD",1741782120707,0.01201,83259.0,83258.0,0.00012624]
["bitfinex","BTCUSD",1741782120911,0.252224,83259.0,83258.0,0.00012624]
["bitfinex","BTCUSD",1741782121126,0.552224,83259.0,83258.0,0.00012624]
["bitfinex","BTCUSD",1741782121303,0.31201,83259.0,83258.0,0.00012624]
["bitfinex","BTCUSD",1741782121505,0.3,83259.0,83258.0,0.00012624]
["bitfinex","BTCUSD",1741782122043,0.3,83259.0,83258.0,0.25235324]
["bitfinex","BTCUSD",1741782122285,0.01899412,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1741782122492,0.0001696,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1741782122691,0.0011696,83261.0,83258.0,0.12440624]
["bitfinex","BTCUSD",1741782123021,0.0011696,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1741782123223,0.0001696,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1741782123422,0.0011696,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1741782123637,0.0011696,83261.0,83258.0,0.36462224]
["bitfinex","BTCUSD",1741782124027,0.0001696,83261.0,83260.0,0.240211]
["bitfinex","BTCUSD",1741782124226,0.0001696,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1741782125297,0.0001696,83261.0,83260.0,0.240211]
["bitfinex","BTCUSD",1741782125641,0.01899364,83261.0,83260.0,0.001]
["bitfinex","BTCUSD",1741782125787,0.01899364,83261.0,83260.0,0.253221]
["bitfinex","BTCUSD",1741782126976,0.3,83267.0,83260.0,0.253221]
["bitfinex","BTCUSD",1741782127203,0.3,83267.0,83266.0,0.252203]
["bitfinex","BTCUSD",1741782128029,0.01882321,83267.0,83266.0,0.252203]
["bitfinex","BTCUSD",1741782128858,0.01882321,83267.0,83266.0,0.334803]
["bitfinex","BTCUSD",1741782129046,0.02880874,83287.0,83266.0,0.322794]
["bitfinex","BTCUSD",1741782129047,0.01680274,83287.0,83266.0,0.322794]
["bitfinex","BTCUSD",1741782129244,0.01680274,83287.0,83283.0,0.012007]
["bitfinex","BTCUSD",1741782129445,0.01680274,83287.0,83286.0,0.240136]
["bitfinex","BTCUSD",1741782129972,0.012007,83281.0,83277.0,0.12428]
["bitfinex","BTCUSD",1741782130187,0.3,83279.0,83277.0,0.12428]
["bitfinex","BTCUSD",1741782130392,0.312007,83279.0,83277.0,0.12428]
["bitfinex","BTCUSD",1741782131359,0.012007,83279.0,83277.0,0.12628]
["bitfinex","BTCUSD",1741782131569,0.012007,83279.0,83271.0,0.252186]
["bitfinex","BTCUSD",1741782131570,0.012008,83275.0,83268.0,0.136289]
["bitfinex","BTCUSD",1741782131778,0.312008,83272.0,83268.0,0.12428]
["bitfinex","BTCUSD",1741782132117,0.012008,83272.0,83267.0,0.252199]
["bitfinex","BTCUSD",1741782132250,0.012008,83272.0,83267.0,0.24019]
["bitfinex","BTCUSD",1741782132855,0.012008,83274.0,83269.0,0.240184]
["bitfinex","BTCUSD",1741782133494,0.012008,83274.0,83270.0,0.240182]
["bitfinex","BTCUSD",1741782133708,0.012008,83274.0,83269.0,0.240184]
["bitfinex","BTCUSD",1741782134308,0.012008,83274.0,83271.0,0.240179]
["bitfinex","BTCUSD",1741782134518,0.3,83277.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741782134716,0.240174,83273.0,83269.0,0.002]
["bitfinex","BTCUSD",1741782134910,0.012008,83276.0,83269.0,0.014009]
["bitfinex","BTCUSD",1741782135279,0.012008,83277.0,83272.0,0.252182]
["bitfinex","BTCUSD",1741782135448,0.012008,83277.0,83273.0,0.240173]
["bitfinex","BTCUSD",1741782135653,0.012007,83278.0,83273.0,0.012008]
["bitfinex","BTCUSD",1741782135809,0.012007,83278.0,83273.0,0.252181]
["bitfinex","BTCUSD",1741782135999,0.312008,83277.0,83272.0,0.240176]
["bitfinex","BTCUSD",1741782136206,0.312008,83277.0,83270.0,0.240179]
["bitfinex","BTCUSD",1741782136207,0.01882244,83277.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741782136404,0.012008,83276.0,83271.0,0.240179]
["bitfinex","BTCUSD",1741782136665,0.01882244,83277.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741782136836,0.01882244,83277.0,83273.0,0.240171]
["bitfinex","BTCUSD",1741782137039,0.01882244,83277.0,83276.0,0.240165]
["bitfinex","BTCUSD",1741782137297,0.01882244,83277.0,83276.0,0.252173]
["bitfinex","BTCUSD",1741782138670,0.01882244,83277.0,83276.0,0.254173]
["bitfinex","BTCUSD",1741782139053,0.01882244,83277.0,83276.0,0.252173]
["bitfinex","BTCUSD",1741782139262,0.01882244,83277.0,83276.0,0.257173]
["bitfinex","BTCUSD",1741782139657,0.01882244,83277.0,83276.0,0.252173]
["bitfinex","BTCUSD",1741782139855,0.01882244,83277.0,83276.0,0.261173]
["bitfinex","BTCUSD",1741782140457,0.01882244,83277.0,83276.0,0.256173]
["bitfinex","BTCUSD",1741782141265,0.01882244,83277.0,83276.0,0.252173]
["bitfinex","BTCUSD",1741782141668,0.01882244,83277.0,83276.0,0.255173]
["bitfinex","BTCUSD",1741782141864,0.01882244,83277.0,83276.0,0.258173]
["bitfinex","BTCUSD",1741782142684,0.01882244,83277.0,83276.0,0.246165]
["bitfinex","BTCUSD",1741782142912,0.03083044,83277.0,83276.0,0.006]
["bitfinex","BTCUSD",1741782143151,0.01882244,83277.0,83276.0,0.246165]
["bitfinex","BTCUSD",1741782143451,0.01882244,83277.0,83276.0,0.258173]
["bitfinex","BTCUSD",1741782143684,0.3,83276.0,83264.0,0.12424]
["bitfinex","BTCUSD",1741782143881,0.012009,83268.0,83264.0,0.12424]
["bitfinex","BTCUSD",1741782144088,0.3,83273.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741782144428,0.012008,83271.0,83264.0,0.12424]
["bitfinex","BTCUSD",1741782144606,0.012008,83271.0,83265.0,0.240194]
["bitfinex","BTCUSD",1741782144913,0.012009,83269.0,83264.0,0.364434]
["bitfinex","BTCUSD",1741782145103,0.012009,83269.0,83264.0,0.12424]
["bitfinex","BTCUSD",1741782145410,0.012009,83267.0,83264.0,0.12424]
["bitfinex","BTCUSD",1741782145565,0.312009,83269.0,83264.0,0.12424]
["bitfinex","BTCUSD",1741782145773,0.012009,83268.0,83264.0,0.12424]
["bitfinex","BTCUSD",1741782146219,0.012009,83268.0,83265.0,0.005]
["bitfinex","BTCUSD",1741782146558,0.3,83269.0,83265.0,0.005]
["bitfinex","BTCUSD",1741782146737,0.01882337,83268.0,83265.0,0.003]
["bitfinex","BTCUSD",1741782147137,0.03083237,83268.0,83265.0,0.003]
["bitfinex","BTCUSD",1741782147694,0.03083237,83268.0,83264.0,0.12724]
["bitfinex","BTCUSD",1741782147898,0.012009,83266.0,83264.0,0.006]
["bitfinex","BTCUSD",1741782148326,0.01882337,83268.0,83266.0,0.240192]
["bitfinex","BTCUSD",1741782148524,0.01882337,83268.0,83264.0,0.003]
["bitfinex","BTCUSD",1741782148894,0.01882337,83268.0,83265.0,0.003]
["bitfinex","BTCUSD",1741782149117,0.012009,83265.0,83263.0,0.0003386]
["bitfinex","BTCUSD",1741782149352,0.552208,83264.0,83263.0,0.0003386]
["bitfinex","BTCUSD",1741782150415,0.012012,83247.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741782150581,0.012012,83248.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741782150786,0.012012,83248.0,83243.0,0.24026]
["bitfinex","BTCUSD",1741782150988,0.012012,83246.0,83241.0,0.376516]
["bitfinex","BTCUSD",1741782151188,0.012012,83245.0,83241.0,0.12424]
["bitfinex","BTCUSD",1741782151384,0.012013,83243.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741782151588,0.012013,83241.0,83238.0,0.12432624]
["bitfinex","BTCUSD",1741782151803,0.02096594,83241.0,83238.0,0.36459924]
["bitfinex","BTCUSD",1741782152012,0.012013,83242.0,83238.0,0.12432624]
["bitfinex","BTCUSD",1741782152400,0.012013,83239.0,83238.0,0.12432624]
["bitfinex","BTCUSD",1741782152593,0.012013,83241.0,83238.0,0.12432624]
["bitfinex","BTCUSD",1741782152806,0.252282,83240.0,83238.0,0.12432624]
["bitfinex","BTCUSD",1741782152964,0.252284,83239.0,83238.0,0.12432624]
["bitfinex","BTCUSD",1741782153167,0.012013,83239.0,83238.0,0.12432624]
["bitfinex","BTCUSD",1741782153367,0.252284,83239.0,83238.0,0.00212624]
["bitfinex","BTCUSD",1741782153968,0.252284,83239.0,83238.0,0.00012624]
["bitfinex","BTCUSD",1741782154383,0.252284,83239.0,83238.0,0.00212624]
["bitfinex","BTCUSD",1741782154784,0.552284,83239.0,83238.0,0.00012624]
["bitfinex","BTCUSD",1741782155191,0.552284,83239.0,83238.0,0.00112624]
["bitfinex","BTCUSD",1741782155679,0.57111487,83239.0,83238.0,0.00112624]
["bitfinex","BTCUSD",1741782155896,0.57111487,83239.0,83238.0,0.00312624]
["bitfinex","BTCUSD",1741782156317,0.31883087,83239.0,83238.0,0.00112624]
["bitfinex","BTCUSD",1741782156994,0.3,83238.0,83236.0,0.23040424]
["bitfinex","BTCUSD",1741782157148,0.3,83238.0,83235.0,0.240282]
["bitfinex","BTCUSD",1741782157350,0.3,83238.0,83234.0,0.252299]
["bitfinex","BTCUSD",1741782157559,0.3,83238.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741782157756,0.3,83238.0,83236.0,0.24028]
["bitfinex","BTCUSD",1741782157972,0.01883087,83239.0,83238.0,0.240274]
["bitfinex","BTCUSD",1741782158348,0.01883087,83239.0,83237.0,0.240275]
["bitfinex","BTCUSD",1741782158534,0.01883087,83239.0,83238.0,0.240274]
["bitfinex","BTCUSD",1741782158994,0.01883087,83239.0,83236.0,0.240279]
["bitfinex","BTCUSD",1741782159358,0.01883087,83239.0,83236.0,0.241279]
["bitfinex","BTCUSD",1741782159568,0.01883087,83239.0,83236.0,0.001]
["bitfinex","BTCUSD",1741782159766,0.01883087,83239.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741782159998,0.01883087,83239.0,83235.0,0.240277]
["bitfinex","BTCUSD",1741782160209,0.01883087,83239.0,83238.0,0.0001694]
["bitfinex","BTCUSD",1741782160407,0.25910187,83239.0,83238.0,0.0001694]
["bitfinex","BTCUSD",1741782160612,0.57111487,83239.0,83238.0,0.0001694]
["bitfinex","BTCUSD",1741782163470,0.252311,83230.0,83229.0,0.0003392]
["bitfinex","BTCUSD",1741782164879,0.552311,83230.0,83229.0,0.0003392]
["bitfinex","BTCUSD",1741782165585,0.3,83230.0,83229.0,0.0003392]
["bitfinex","BTCUSD",1741782165990,0.3,83230.0,83229.0,0.2446392]
["bitfinex","BTCUSD",1741782166192,0.3,83230.0,83229.0,0.2566542]
["bitfinex","BTCUSD",1741782166392,0.31454085,83239.0,83235.0,0.24028]
["bitfinex","BTCUSD",1741782166601,0.32655385,83239.0,83235.0,0.240281]
["bitfinex","BTCUSD",1741782167194,0.02154177,83241.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741782167345,0.02154177,83241.0,83239.0,0.240271]
["bitfinex","BTCUSD",1741782167562,0.3,83242.0,83239.0,0.237271]
["bitfinex","BTCUSD",1741782167768,0.3,83242.0,83240.0,0.240266]
["bitfinex","BTCUSD",1741782168170,0.240232,83253.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741782168365,0.252248,83251.0,83246.0,0.24025]
["bitfinex","BTCUSD",1741782168588,0.3,83250.0,83246.0,0.24025]
["bitfinex","BTCUSD",1741782168769,0.3,83250.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741782168770,0.31882877,83250.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741782168988,0.33976954,83250.0,83248.0,0.239267]
["bitfinex","BTCUSD",1741782169197,0.03976954,83250.0,83249.0,0.136252]
["bitfinex","BTCUSD",1741782169555,0.03976954,83250.0,83249.0,0.135252]
["bitfinex","BTCUSD",1741782170554,0.01882877,83250.0,83249.0,0.262352]
["bitfinex","BTCUSD",1741782171124,0.01882877,83250.0,83249.0,0.263352]
["bitfinex","BTCUSD",1741782171366,7.7e-07,83250.0,83249.0,0.263352]
["bitfinex","BTCUSD",1741782171569,8e-07,83260.0,83259.0,0.379724]
["bitfinex","BTCUSD",1741782171807,0.00012709,83260.0,83259.0,0.503964]
["bitfinex","BTCUSD",1741782172057,9e-08,83260.0,83259.0,0.503964]
["bitfinex","BTCUSD",1741782172732,8.9e-07,83260.0,83259.0,0.503964]
["bitfinex","BTCUSD",1741782173485,8.9e-07,83260.0,83259.0,0.510964]
["bitfinex","BTCUSD",1741782173744,0.0001693,83277.0,83262.0,0.025]
["bitfinex","BTCUSD",1741782173977,3e-07,83277.0,83276.0,0.382373]
["bitfinex","BTCUSD",1741782174213,3e-07,83277.0,83276.0,0.506573]
["bitfinex","BTCUSD",1741782176078,3e-07,83277.0,83276.0,0.513573]
["bitfinex","BTCUSD",1741782176286,3e-07,83277.0,83276.0,0.520573]
["bitfinex","BTCUSD",1741782177772,0.0001693,83282.0,83276.0,0.520573]
["bitfinex","BTCUSD",1741782177977,0.0001693,83282.0,83281.0,0.334057]
["bitfinex","BTCUSD",1741782178382,3e-07,83282.0,83281.0,0.359057]
["bitfinex","BTCUSD",1741782179028,3e-07,83282.0,83281.0,0.366057]
["bitfinex","BTCUSD",1741782179256,3e-07,83282.0,83281.0,0.341057]
["bitfinex","BTCUSD",1741782180065,3e-07,83282.0,83281.0,0.472217]
["bitfinex","BTCUSD",1741782180755,8e-07,83287.0,83286.0,0.331442]
["bitfinex","BTCUSD",1741782180961,8e-07,83287.0,83286.0,0.668242]
["bitfinex","BTCUSD",1741782180962,9.9e-07,83287.0,83286.0,0.668242]
["bitfinex","BTCUSD",1741782181204,9.9e-07,83287.0,83286.0,1.018342]
["bitfinex","BTCUSD",1741782181451,0.00499,83300.0,83293.0,0.025]
["bitfinex","BTCUSD",1741782181660,0.240004,83332.0,83286.0,1.05574085]
["bitfinex","BTCUSD",1741782181661,1e-07,83327.0,83326.0,0.332222]
["bitfinex","BTCUSD",1741782181904,1e-07,83327.0,83326.0,0.792202]
["bitfinex","BTCUSD",1741782182137,0.00012648,83327.0,83326.0,0.792202]
["bitfinex","BTCUSD",1741782182844,0.02362196,83337.0,83326.0,0.792202]
["bitfinex","BTCUSD",1741782183060,0.02362196,83337.0,83336.0,0.251991]
["bitfinex","BTCUSD",1741782183272,0.02362196,83337.0,83330.0,0.012]
["bitfinex","BTCUSD",1741782183485,0.011999,83336.0,83331.0,0.240005]
["bitfinex","BTCUSD",1741782183704,0.03562096,83337.0,83332.0,0.240002]
["bitfinex","BTCUSD",1741782183915,0.251993,83336.0,83328.0,0.012]
["bitfinex","BTCUSD",1741782184126,0.012,83330.0,83326.0,0.13412]
["bitfinex","BTCUSD",1741782184331,0.012,83333.0,83326.0,0.38614]
["bitfinex","BTCUSD",1741782184553,0.012,83333.0,83327.0,0.240016]
["bitfinex","BTCUSD",1741782184774,0.012,83333.0,83328.0,0.240013]
["bitfinex","BTCUSD",1741782184775,0.01881024,83332.0,83328.0,0.240013]
["bitfinex","BTCUSD",1741782184980,0.01881024,83332.0,83327.0,0.252016]
["bitfinex","BTCUSD",1741782184981,0.03081024,83332.0,83326.0,0.13412]
["bitfinex","BTCUSD",1741782185190,0.012,83331.0,83326.0,0.12912]
["bitfinex","BTCUSD",1741782185398,0.012,83330.0,83326.0,0.12912]
["bitfinex","BTCUSD",1741782185608,0.0001694,83327.0,83326.0,0.12912]
["bitfinex","BTCUSD",1741782185820,0.0001694,83327.0,83326.0,0.13512]
["bitfinex","BTCUSD",1741782186025,0.0001694,83327.0,83326.0,0.13012]
["bitfinex","BTCUSD",1741782186231,0.3121694,83327.0,83326.0,0.12412]
["bitfinex","BTCUSD",1741782186437,0.3001694,83327.0,83326.0,0.12412]
["bitfinex","BTCUSD",1741782186860,0.3001694,83327.0,83326.0,0.136121]
["bitfinex","BTCUSD",1741782187332,0.0001694,83327.0,83326.0,0.138121]
["bitfinex","BTCUSD",1741782188085,0.012,83327.0,83326.0,0.12612]
["bitfinex","BTCUSD",1741782188312,0.012,83327.0,83326.0,0.002]
["bitfinex","BTCUSD",1741782188731,0.012,83327.0,83326.0,0.004]
["bitfinex","BTCUSD",1741782188956,0.012,83327.0,83326.0,0.002]
["bitfinex","BTCUSD",1741782189407,0.252021,83327.0,83326.0,0.001]
["bitfinex","BTCUSD",1741782189642,0.012001,83320.0,83315.0,0.252053]
["bitfinex","BTCUSD",1741782189874,0.25204,83320.0,83316.0,0.00012638]
["bitfinex","BTCUSD",1741782190101,0.012002,83318.0,83316.0,0.00012638]
["bitfinex","BTCUSD",1741782190342,0.252044,83319.0,83316.0,0.00012638]
["bitfinex","BTCUSD",1741782190343,0.012002,83319.0,83316.0,0.00012638]
["bitfinex","BTCUSD",1741782190821,0.01881162,83320.0,83318.0,0.240042]
["bitfinex","BTCUSD",1741782191045,0.01881162,83320.0,83317.0,0.252045]
["bitfinex","BTCUSD",1741782191507,0.312002,83317.0,83316.0,0.00012638]
["bitfinex","BTCUSD",1741782192425,0.3,83317.0,83316.0,0.00312638]
["bitfinex","BTCUSD",1741782192640,0.3,83317.0,83316.0,0.00212638]
["bitfinex","BTCUSD",1741782192856,0.312002,83317.0,83316.0,0.00012638]
["bitfinex","BTCUSD",1741782193527,0.01454085,83317.0,83316.0,0.00012638]
["bitfinex","BTCUSD",1741782193743,0.02654285,83317.0,83316.0,0.00012638]
["bitfinex","BTCUSD",1741782194869,0.10324285,83317.0,83316.0,3.8e-07]
["bitfinex","BTCUSD",1741782195071,0.47327085,83317.0,83316.0,3.8e-07]
["bitfinex","BTCUSD",1741782195276,0.14904285,83317.0,83316.0,3.8e-07]
["bitfinex","BTCUSD",1741782195710,0.45304285,83317.0,83316.0,3.8e-07]
["bitfinex","BTCUSD",1741782195929,0.008,83317.0,83316.0,3.8e-07]
["bitfinex","BTCUSD",1741782196162,0.004,83317.0,83316.0,3.8e-07]
["bitfinex","BTCUSD",1741782196379,0.016002,83317.0,83316.0,3.8e-07]
["bitfinex","BTCUSD",1741782196597,0.008,83317.0,83316.0,0.00100038]
["bitfinex","BTCUSD",1741782196806,0.004,83317.0,83316.0,0.00100038]
["bitfinex","BTCUSD",1741782197010,0.01881162,83320.0,83316.0,3.8e-07]
["bitfinex","BTCUSD",1741782197212,0.007,83317.0,83316.0,0.24104938]
["bitfinex","BTCUSD",1741782197438,0.01881162,83320.0,83316.0,0.24038778]
["bitfinex","BTCUSD",1741782197935,0.03081262,83320.0,83316.0,0.00033878]
["bitfinex","BTCUSD",1741782198161,0.012002,83318.0,83316.0,0.00033878]
["bitfinex","BTCUSD",1741782198369,0.012002,83318.0,83316.0,0.00133878]
["bitfinex","BTCUSD",1741782198370,0.28873396,83317.0,83316.0,0.00133878]
["bitfinex","BTCUSD",1741782198576,0.74665417,83317.0,83316.0,0.00133878]
["bitfinex","BTCUSD",1741782198785,0.71596921,83317.0,83316.0,0.00133878]
["bitfinex","BTCUSD",1741782199000,0.70996921,83317.0,83316.0,0.00133878]
["bitfinex","BTCUSD",1741782199214,0.70996921,83317.0,83316.0,0.00033878]
["bitfinex","BTCUSD",1741782199215,0.67547097,83317.0,83316.0,0.00033878]
["bitfinex","BTCUSD",1741782199642,0.68947297,83317.0,83316.0,0.00033878]
["bitfinex","BTCUSD",1741782200072,0.69147297,83317.0,83316.0,0.00033878]
["bitfinex","BTCUSD",1741782201127,0.67693212,83317.0,83316.0,0.00033878]
["bitfinex","BTCUSD",1741782201541,0.304,83317.0,83316.0,0.00033878]
["bitfinex","BTCUSD",1741782201936,0.007,83317.0,83316.0,0.012002]
["bitfinex","BTCUSD",1741782202391,0.01881162,83320.0,83316.0,0.012002]
["bitfinex","BTCUSD",1741782202595,0.01881162,83320.0,83319.0,0.252043]
["bitfinex","BTCUSD",1741782202771,0.01881162,83320.0,83319.0,0.250043]
["bitfinex","BTCUSD",1741782203219,0.01881162,83320.0,83319.0,0.247043]
["bitfinex","BTCUSD",1741782203419,0.01881162,83320.0,83318.0,0.240043]
["bitfinex","BTCUSD",1741782203623,0.01881162,83320.0,83318.0,0.252045]
["bitfinex","BTCUSD",1741782203825,0.01881162,83320.0,83319.0,0.012002]
["bitfinex","BTCUSD",1741782204231,0.01881162,83320.0,83319.0,0.013002]
["bitfinex","BTCUSD",1741782204359,0.01881162,83320.0,83319.0,0.241041]
["bitfinex","BTCUSD",1741782204566,0.01881162,83320.0,83319.0,0.001]
["bitfinex","BTCUSD",1741782204768,0.31881162,83320.0,83319.0,0.001]
["bitfinex","BTCUSD",1741782205370,0.31881162,83320.0,83319.0,0.252043]
["bitfinex","BTCUSD",1741782206265,0.31881162,83320.0,83319.0,0.241041]
["bitfinex","BTCUSD",1741782206450,0.31881162,83320.0,83319.0,0.253043]
["bitfinex","BTCUSD",1741782206652,0.31881162,83320.0,83319.0,0.254043]
["bitfinex","BTCUSD",1741782207301,0.31881162,83320.0,83319.0,0.002]
["bitfinex","BTCUSD",1741782207525,0.57085062,83320.0,83319.0,0.002]
["bitfinex","BTCUSD",1741782207696,0.63273608,83320.0,83319.0,0.002]
["bitfinex","BTCUSD",1741782208145,0.57085062,83320.0,83319.0,0.002]
["bitfinex","BTCUSD",1741782211056,0.02388814,83340.0,83339.0,0.370182]
["bitfinex","BTCUSD",1741782211266,0.00499,83341.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741782211473,0.00499,83341.0,83340.0,0.43223861]
["bitfinex","BTCUSD",1741782211677,0.00499,83341.0,83340.0,0.431039]
["bitfinex","BTCUSD",1741782212629,0.00499,83341.0,83340.0,0.430959]
["bitfinex","BTCUSD",1741782213216,0.00499,83341.0,83340.0,0.437959]
["bitfinex","BTCUSD",1741782214240,0.00499,83341.0,83340.0,0.430959]
["bitfinex","BTCUSD",1741782214720,0.00499,83341.0,83340.0,0.431439]
["bitfinex","BTCUSD",1741782215564,0.00499,83341.0,83340.0,0.307839]
["bitfinex","BTCUSD",1741782215764,0.00499,83341.0,83340.0,0.438359]
["bitfinex","BTCUSD",1741782215965,0.00499,83341.0,83340.0,0.431359]
["bitfinex","BTCUSD",1741782216265,0.00499,83341.0,83340.0,0.438359]
["bitfinex","BTCUSD",1741782216499,0.00499,83341.0,83340.0,0.445359]
["bitfinex","BTCUSD",1741782216945,0.00499,83341.0,83340.0,0.431359]
["bitfinex","BTCUSD",1741782217118,0.00499,83341.0,83340.0,0.438359]
["bitfinex","BTCUSD",1741782217347,0.00499,83341.0,83340.0,0.445359]
["bitfinex","BTCUSD",1741782217551,0.00499,83341.0,83340.0,0.438359]
["bitfinex","BTCUSD",1741782217955,0.00499,83341.0,83340.0,0.445359]
["bitfinex","BTCUSD",1741782218505,0.00499,83341.0,83340.0,0.438359]
["bitfinex","BTCUSD",1741782219042,0.00499,83341.0,83340.0,0.685339]
["bitfinex","BTCUSD",1741782219539,0.00499,83341.0,83340.0,0.685379]
["bitfinex","BTCUSD",1741782219745,0.256965,83341.0,83340.0,0.14456]
["bitfinex","BTCUSD",1741782219950,0.30499,83341.0,83340.0,0.14456]
["bitfinex","BTCUSD",1741782220175,0.30499,83341.0,83340.0,0.25398]
["bitfinex","BTCUSD",1741782221219,0.3051592,83341.0,83340.0,0.014]
["bitfinex","BTCUSD",1741782221459,0.3051592,83341.0,83340.0,0.265979]
["bitfinex","BTCUSD",1741782221662,0.3051592,83341.0,83340.0,0.014]
["bitfinex","BTCUSD",1741782221965,0.3051592,83341.0,83340.0,0.25398]
["bitfinex","BTCUSD",1741782222199,0.3051592,83341.0,83340.0,0.265979]
["bitfinex","BTCUSD",1741782222404,0.0051592,83341.0,83340.0,0.345279]
["bitfinex","BTCUSD",1741782225401,0.0239643,83341.0,83340.0,0.345279]
["bitfinex","BTCUSD",1741782226658,0.0239643,83341.0,83340.0,0.265979]
["bitfinex","BTCUSD",1741782227181,0.0239643,83341.0,83340.0,0.25398]
["bitfinex","BTCUSD",1741782227385,0.0239643,83341.0,83340.0,0.144]
["bitfinex","BTCUSD",1741782227586,0.2759393,83341.0,83340.0,0.144]
["bitfinex","BTCUSD",1741782227787,0.5759393,83341.0,83340.0,0.014]
["bitfinex","BTCUSD",1741782228592,0.012,83332.0,83330.0,0.0003384]
["bitfinex","BTCUSD",1741782228793,0.252006,83331.0,83330.0,0.0003384]
["bitfinex","BTCUSD",1741782229037,0.552006,83331.0,83330.0,0.0003384]
["bitfinex","BTCUSD",1741782229468,0.57081522,83331.0,83330.0,0.0003384]
["bitfinex","BTCUSD",1741782229861,0.57081522,83331.0,83330.0,0.0043384]
["bitfinex","BTCUSD",1741782230395,0.57081522,83331.0,83330.0,0.0003384]
["bitfinex","BTCUSD",1741782230994,0.33180922,83331.0,83330.0,0.0003384]
["bitfinex","BTCUSD",1741782231302,0.31980922,83331.0,83330.0,0.0003384]
["bitfinex","BTCUSD",1741782231739,0.301,83331.0,83330.0,0.2523474]
["bitfinex","BTCUSD",1741782232083,0.301,83331.0,83330.0,0.0003384]
["bitfinex","BTCUSD",1741782232309,0.315,83331.0,83330.0,0.0003384]
["bitfinex","BTCUSD",1741782232737,0.555006,83331.0,83330.0,0.0003384]
["bitfinex","BTCUSD",1741782233073,0.314,83331.0,83330.0,0.0003384]
["bitfinex","BTCUSD",1741782233279,0.63250937,83331.0,83330.0,0.0003384]
["bitfinex","BTCUSD",1741782233485,0.552006,83331.0,83330.0,0.0003384]
["bitfinex","BTCUSD",1741782233688,0.012002,83317.0,83316.0,0.0003384]
["bitfinex","BTCUSD",1741782234321,0.3,83322.0,83317.0,0.240046]
["bitfinex","BTCUSD",1741782234493,0.3,83322.0,83316.0,0.0003384]
["bitfinex","BTCUSD",1741782234716,0.01881129,83317.0,83316.0,0.2403854]
["bitfinex","BTCUSD",1741782234898,0.01881129,83317.0,83316.0,0.2523874]
["bitfinex","BTCUSD",1741782236253,0.01881129,83317.0,83316.0,0.2403854]
["bitfinex","BTCUSD",1741782236458,0.01881129,83317.0,83316.0,0.2443854]
["bitfinex","BTCUSD",1741782236666,0.01881129,83317.0,83316.0,0.2603874]
["bitfinex","BTCUSD",1741782236804,0.01881129,83317.0,83316.0,0.0083384]
["bitfinex","BTCUSD",1741782238251,0.03081329,83317.0,83316.0,0.0083384]
["bitfinex","BTCUSD",1741782238460,0.27086029,83317.0,83316.0,0.0083384]
["bitfinex","BTCUSD",1741782238684,0.01881129,83317.0,83316.0,0.0083384]
["bitfinex","BTCUSD",1741782239087,0.01881129,83317.0,83316.0,0.2603894]
["bitfinex","BTCUSD",1741782239287,0.01881129,83317.0,83316.0,0.0083384]
["bitfinex","BTCUSD",1741782239975,0.01881129,83317.0,83316.0,0.2483874]
["bitfinex","BTCUSD",1741782240183,0.01881129,83317.0,83316.0,0.2603894]
["bitfinex","BTCUSD",1741782240464,0.01881129,83317.0,83316.0,0.3414894]
["bitfinex","BTCUSD",1741782240960,0.01881129,83317.0,83316.0,0.0083384]
["bitfinex","BTCUSD",1741782241162,0.03081329,83317.0,83316.0,0.0083384]
["bitfinex","BTCUSD",1741782241639,0.03081329,83317.0,83316.0,0.0043384]
["bitfinex","BTCUSD",1741782241853,0.03081329,83317.0,83316.0,0.0003384]
["bitfinex","BTCUSD",1741782242056,0.27086029,83317.0,83316.0,0.0043384]
["bitfinex","BTCUSD",1741782242207,0.252049,83317.0,83316.0,0.0083384]
["bitfinex","BTCUSD",1741782242772,0.252049,83317.0,83316.0,0.0043384]
["bitfinex","BTCUSD",1741782242985,0.252049,83317.0,83293.0,0.0487]
["bitfinex","BTCUSD",1741782242986,0.3,83316.0,83293.0,0.0487]
["bitfinex","BTCUSD",1741782243193,0.012004,83301.0,83294.0,0.13]
["bitfinex","BTCUSD",1741782243404,0.012004,83299.0,83291.0,0.13032]
["bitfinex","BTCUSD",1741782243606,0.012005,83298.0,83291.0,0.13032]
["bitfinex","BTCUSD",1741782243807,0.012005,83294.0,83291.0,0.13032]
["bitfinex","BTCUSD",1741782244008,0.012005,83293.0,83291.0,0.13032]
["bitfinex","BTCUSD",1741782244214,0.012005,83294.0,83291.0,0.13032]
["bitfinex","BTCUSD",1741782244691,0.012005,83297.0,83291.0,0.13032]
["bitfinex","BTCUSD",1741782245062,0.012005,83297.0,83291.0,0.13732]
["bitfinex","BTCUSD",1741782245273,0.01881542,83296.0,83291.0,0.13032]
["bitfinex","BTCUSD",1741782245472,0.03082042,83296.0,83291.0,0.13032]
["bitfinex","BTCUSD",1741782245652,0.03805623,83296.0,83291.0,0.13032]
["bitfinex","BTCUSD",1741782245847,0.552096,83302.0,83291.0,0.13032]
["bitfinex","BTCUSD",1741782246054,0.012004,83301.0,83291.0,0.1376584]
["bitfinex","BTCUSD",1741782246303,0.01893633,83302.0,83300.0,0.240092]
["bitfinex","BTCUSD",1741782246521,0.01893633,83302.0,83301.0,0.222884]
["bitfinex","BTCUSD",1741782246661,0.00012619,83317.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741782246863,0.00012619,83317.0,83311.0,0.240063]
["bitfinex","BTCUSD",1741782247063,0.00012619,83317.0,83312.0,0.129]
["bitfinex","BTCUSD",1741782247672,0.25964479,83317.0,83312.0,0.129]
["bitfinex","BTCUSD",1741782247935,0.25206,83313.0,83312.0,0.129]
["bitfinex","BTCUSD",1741782248254,0.012002,83313.0,83312.0,0.129]
["bitfinex","BTCUSD",1741782248497,0.25206,83313.0,83312.0,0.129]
["bitfinex","BTCUSD",1741782248906,0.012002,83315.0,83312.0,0.129]
["bitfinex","BTCUSD",1741782249111,0.012002,83313.0,83312.0,0.129]
["bitfinex","BTCUSD",1741782249748,0.25206,83313.0,83312.0,0.129]
["bitfinex","BTCUSD",1741782250151,0.012002,83316.0,83312.0,0.131]
["bitfinex","BTCUSD",1741782250354,0.012002,83316.0,83312.0,0.004]
["bitfinex","BTCUSD",1741782250557,0.012002,83313.0,83312.0,0.004]
["bitfinex","BTCUSD",1741782250796,0.25206,83313.0,83312.0,0.004]
["bitfinex","BTCUSD",1741782250999,0.3,83314.0,83312.0,0.004]
["bitfinex","BTCUSD",1741782251196,0.012002,83313.0,83312.0,0.002]
["bitfinex","BTCUSD",1741782251432,0.25206,83313.0,83312.0,0.002]
["bitfinex","BTCUSD",1741782251636,0.25206,83313.0,83312.0,0.003]
["bitfinex","BTCUSD",1741782251837,0.25206,83313.0,83312.0,0.002]
["bitfinex","BTCUSD",1741782252254,0.25206,83313.0,83312.0,0.004]
["bitfinex","BTCUSD",1741782252472,0.55206,83313.0,83312.0,0.004]
["bitfinex","BTCUSD",1741782252866,0.55206,83313.0,83312.0,0.002]
["bitfinex","BTCUSD",1741782253174,0.56660085,83313.0,83312.0,0.003]
["bitfinex","BTCUSD",1741782253957,0.012004,83300.0,83294.0,0.13112]
["bitfinex","BTCUSD",1741782254365,0.012004,83299.0,83294.0,0.13112]
["bitfinex","BTCUSD",1741782255359,0.012004,83299.0,83294.0,0.13312]
["bitfinex","BTCUSD",1741782255561,0.01881526,83298.0,83294.0,0.13312]
["bitfinex","BTCUSD",1741782256439,0.01881526,83298.0,83294.0,0.13612]
["bitfinex","BTCUSD",1741782256931,0.01881526,83298.0,83294.0,0.13112]
["bitfinex","BTCUSD",1741782257074,0.01881526,83298.0,83294.0,0.13532041]
["bitfinex","BTCUSD",1741782257474,0.01881526,83298.0,83294.0,0.13232041]
["bitfinex","BTCUSD",1741782257681,0.01881526,83298.0,83294.0,0.13532041]
["bitfinex","BTCUSD",1741782257882,0.01881526,83298.0,83294.0,0.13865881]
["bitfinex","BTCUSD",1741782258089,0.01881526,83298.0,83297.0,0.328409]
["bitfinex","BTCUSD",1741782258311,0.01881526,83298.0,83297.0,0.0763]
["bitfinex","BTCUSD",1741782258527,0.01881526,83298.0,83297.0,0.316404]
["bitfinex","BTCUSD",1741782258712,0.01881526,83298.0,83297.0,0.328409]
["bitfinex","BTCUSD",1741782259118,0.01881526,83298.0,83297.0,0.0763]
["bitfinex","BTCUSD",1741782259535,0.01881526,83298.0,83294.0,0.1344584]
["bitfinex","BTCUSD",1741782259536,0.03082026,83298.0,83294.0,0.1344584]
["bitfinex","BTCUSD",1741782259741,0.012005,83297.0,83294.0,0.1344584]
["bitfinex","BTCUSD",1741782259940,0.012005,83297.0,83294.0,0.1314584]
["bitfinex","BTCUSD",1741782260142,0.01881526,83298.0,83294.0,0.1314584]
["bitfinex","BTCUSD",1741782260503,0.01881526,83298.0,83297.0,0.003]
["bitfinex","BTCUSD",1741782260710,0.01881526,83298.0,83294.0,0.1314584]
["bitfinex","BTCUSD",1741782260711,0.252115,83295.0,83294.0,0.1314584]
["bitfinex","BTCUSD",1741782260924,0.012005,83295.0,83294.0,0.1364584]
["bitfinex","BTCUSD",1741782261291,0.012005,83295.0,83294.0,0.1314584]
["bitfinex","BTCUSD",1741782261512,0.012005,83295.0,83294.0,0.1364584]
["bitfinex","BTCUSD",1741782261923,0.01881526,83298.0,83294.0,0.1314584]
["bitfinex","BTCUSD",1741782262126,0.01881526,83298.0,83294.0,0.0063384]
["bitfinex","BTCUSD",1741782262373,0.01881526,83298.0,83295.0,0.1306]
["bitfinex","BTCUSD",1741782262577,0.31388,83337.0,83302.0,0.240087]
["bitfinex","BTCUSD",1741782262578,0.012002,83316.0,83302.0,0.240087]
["bitfinex","BTCUSD",1741782262797,0.312003,83311.0,83303.0,0.00120031]
["bitfinex","BTCUSD",1741782263003,0.312003,83311.0,83299.0,0.24129731]
["bitfinex","BTCUSD",1741782263213,0.312003,83311.0,83299.0,0.240097]
["bitfinex","BTCUSD",1741782263411,0.312003,83311.0,83300.0,0.00120031]
["bitfinex","BTCUSD",1741782263836,0.012002,83313.0,83300.0,0.01320431]
["bitfinex","BTCUSD",1741782264036,0.012003,83312.0,83301.0,0.240093]
["bitfinex","BTCUSD",1741782264290,0.012003,83312.0,83302.0,0.00120031]
["bitfinex","BTCUSD",1741782264620,0.012003,83311.0,83302.0,0.00120031]
["bitfinex","BTCUSD",1741782264827,0.012003,83308.0,83296.0,0.240105]
["bitfinex","BTCUSD",1741782265040,0.012003,83308.0,83298.0,0.00120032]
["bitfinex","BTCUSD",1741782265241,0.012003,83308.0,83298.0,0.24130132]
["bitfinex","BTCUSD",1741782265440,0.312003,83311.0,83296.0,0.240105]
["bitfinex","BTCUSD",1741782265642,0.01881341,83309.0,83298.0,0.00120031]
["bitfinex","BTCUSD",1741782268649,0.03081828,83300.0,83299.0,0.13444]
["bitfinex","BTCUSD",1741782269637,0.03081828,83300.0,83299.0,0.13744]
["bitfinex","BTCUSD",1741782271246,0.27091428,83300.0,83299.0,0.13744]
["bitfinex","BTCUSD",1741782272087,0.03081828,83300.0,83299.0,0.13744]
["bitfinex","BTCUSD",1741782272977,0.01881428,83300.0,83299.0,0.13744]
["bitfinex","BTCUSD",1741782273181,0.03081828,83300.0,83299.0,0.13744]
["bitfinex","BTCUSD",1741782273502,0.01881428,83300.0,83299.0,0.13744]
["bitfinex","BTCUSD",1741782274968,0.01881428,83300.0,83299.0,0.513942]
["bitfinex","BTCUSD",1741782275113,0.01976699,83317.0,83310.0,0.240066]
["bitfinex","BTCUSD",1741782275312,0.01976699,83317.0,83311.0,0.41936]
["bitfinex","BTCUSD",1741782275539,0.01976699,83317.0,83311.0,0.659424]
["bitfinex","BTCUSD",1741782275876,0.01976699,83317.0,83311.0,0.671427]
["bitfinex","BTCUSD",1741782276445,0.012002,83316.0,83311.0,0.41936]
["bitfinex","BTCUSD",1741782277537,0.012002,83315.0,83311.0,0.41936]
["bitfinex","BTCUSD",1741782277940,0.012002,83315.0,83311.0,0.42836]
["bitfinex","BTCUSD",1741782278156,0.01898039,83312.0,83311.0,0.668424]
["bitfinex","BTCUSD",1741782278608,0.01898039,83312.0,83311.0,0.42836]
["bitfinex","BTCUSD",1741782279598,0.01898039,83312.0,83311.0,0.680427]
["bitfinex","BTCUSD",1741782280676,0.01898039,83312.0,83311.0,0.42836]
["bitfinex","BTCUSD",1741782282130,0.27104439,83312.0,83311.0,0.42796]
["bitfinex","BTCUSD",1741782282507,0.2522332,83312.0,83311.0,0.29788]
["bitfinex","BTCUSD",1741782282713,0.2522332,83312.0,83311.0,0.42792]
["bitfinex","BTCUSD",1741782282921,0.0121722,83312.0,83311.0,0.42792]
["bitfinex","BTCUSD",1741782283241,0.0001692,83312.0,83311.0,0.42792]
["bitfinex","BTCUSD",1741782283596,0.0001692,83312.0,83311.0,0.28888]
["bitfinex","BTCUSD",1741782283776,0.0001692,83312.0,83311.0,0.29088]
["bitfinex","BTCUSD",1741782283982,0.0121722,83312.0,83311.0,0.29288]
["bitfinex","BTCUSD",1741782284178,0.2522332,83312.0,83311.0,0.29288]
["bitfinex","BTCUSD",1741782284387,0.2522332,83312.0,83311.0,0.29088]
["bitfinex","BTCUSD",1741782284585,0.2522332,83312.0,83311.0,0.29388]
["bitfinex","BTCUSD",1741782285250,0.0121722,83312.0,83311.0,0.29388]
["bitfinex","BTCUSD",1741782285679,0.2522332,83312.0,83311.0,0.29388]
["bitfinex","BTCUSD",1741782286286,0.0121722,83312.0,83311.0,0.29388]
["bitfinex","BTCUSD",1741782286480,0.2522332,83312.0,83311.0,0.29388]
["bitfinex","BTCUSD",1741782286638,0.0121722,83312.0,83311.0,0.29388]
["bitfinex","BTCUSD",1741782287687,0.2522332,83312.0,83311.0,0.29388]
["bitfinex","BTCUSD",1741782288708,0.0121722,83312.0,83311.0,0.29388]
["bitfinex","BTCUSD",1741782290529,0.2522332,83312.0,83311.0,0.005]
["bitfinex","BTCUSD",1741782294101,0.71632629,83312.0,83311.0,0.005]
["bitfinex","BTCUSD",1741782294314,0.2521,83300.0,83299.0,0.0003388]
["bitfinex","BTCUSD",1741782295369,0.5521,83300.0,83299.0,0.0003388]
["bitfinex","BTCUSD",1741782295786,0.552115,83295.0,83294.0,0.0003384]
["bitfinex","BTCUSD",1741782297100,0.57461977,83295.0,83294.0,0.0003384]
["bitfinex","BTCUSD",1741782297329,0.59343626,83295.0,83294.0,0.0023384]
["bitfinex","BTCUSD",1741782297693,0.59343626,83295.0,83294.0,0.0003384]
["bitfinex","BTCUSD",1741782298305,0.67453626,83295.0,83294.0,0.0003384]
["bitfinex","BTCUSD",1741782298501,0.68907711,83295.0,83294.0,0.0003384]
["bitfinex","BTCUSD",1741782300003,0.60797711,83295.0,83294.0,0.0003384]
["bitfinex","BTCUSD",1741782300854,0.552124,83292.0,83280.0,0.12988]
["bitfinex","BTCUSD",1741782301055,0.29343626,83295.0,83264.0,0.083]
["bitfinex","BTCUSD",1741782301056,0.252194,83269.0,83264.0,0.083]
["bitfinex","BTCUSD",1741782301261,0.252194,83269.0,83259.0,0.0474]
["bitfinex","BTCUSD",1741782301262,0.252203,83266.0,83259.0,0.0474]
["bitfinex","BTCUSD",1741782301510,0.012009,83266.0,83265.0,0.41872]
["bitfinex","BTCUSD",1741782301898,0.01881988,83266.0,83265.0,0.430729]
["bitfinex","BTCUSD",1741782302109,0.02250477,83266.0,83265.0,0.43115019]
["bitfinex","BTCUSD",1741782302314,0.02250477,83266.0,83265.0,0.67134619]
["bitfinex","BTCUSD",1741782303015,0.02250477,83266.0,83265.0,0.41914119]
["bitfinex","BTCUSD",1741782303216,0.02250477,83266.0,83265.0,0.67134619]
["bitfinex","BTCUSD",1741782303645,0.02250477,83266.0,83265.0,0.67434619]
["bitfinex","BTCUSD",1741782304467,0.02250477,83266.0,83265.0,0.67334619]
["bitfinex","BTCUSD",1741782304992,0.04132397,83266.0,83265.0,0.67534619]
["bitfinex","BTCUSD",1741782305197,0.04132397,83266.0,83265.0,0.67834619]
["bitfinex","BTCUSD",1741782306532,0.04132397,83266.0,83265.0,0.76154619]
["bitfinex","BTCUSD",1741782306660,0.04132397,83266.0,83265.0,0.63170619]
["bitfinex","BTCUSD",1741782306868,9.7e-07,83266.0,83265.0,0.81108499]
["bitfinex","BTCUSD",1741782307202,0.3,83294.0,83285.0,0.0832]
["bitfinex","BTCUSD",1741782307534,0.3,83291.0,83286.0,0.12916]
["bitfinex","BTCUSD",1741782307889,0.012006,83288.0,83286.0,0.12916]
["bitfinex","BTCUSD",1741782308088,0.3,83289.0,83286.0,0.12916]
["bitfinex","BTCUSD",1741782308288,0.3,83289.0,83287.0,0.24013]
["bitfinex","BTCUSD",1741782308468,0.3,83289.0,83288.0,0.24013]
["bitfinex","BTCUSD",1741782308888,0.012006,83288.0,83286.0,0.12916]
["bitfinex","BTCUSD",1741782309089,0.3,83287.0,83286.0,0.12916]
["bitfinex","BTCUSD",1741782309619,0.01881652,83292.0,83291.0,0.331927]
["bitfinex","BTCUSD",1741782309822,0.012005,83298.0,83291.0,0.0798]
["bitfinex","BTCUSD",1741782310162,0.012004,83300.0,83286.0,0.41884]
["bitfinex","BTCUSD",1741782310163,0.012006,83291.0,83286.0,0.41884]
["bitfinex","BTCUSD",1741782310366,0.012006,83291.0,83286.0,0.29096]
["bitfinex","BTCUSD",1741782310569,0.012005,83292.0,83287.0,0.12912]
["bitfinex","BTCUSD",1741782310680,0.252136,83288.0,83287.0,0.12912]
["bitfinex","BTCUSD",1741782310894,0.252139,83287.0,83286.0,0.28896]
["bitfinex","BTCUSD",1741782311129,0.252139,83287.0,83286.0,0.12908]
["bitfinex","BTCUSD",1741782311554,0.252139,83287.0,83274.0,0.047]
["bitfinex","BTCUSD",1741782311708,0.012007,83282.0,83275.0,0.12896]
["bitfinex","BTCUSD",1741782311907,0.012007,83279.0,83275.0,0.12896]
["bitfinex","BTCUSD",1741782312161,0.012007,83281.0,83275.0,0.12896]
["bitfinex","BTCUSD",1741782312358,0.012007,83279.0,83275.0,0.12896]
["bitfinex","BTCUSD",1741782313061,0.012008,83277.0,83276.0,0.1288]
["bitfinex","BTCUSD",1741782314148,0.25217,83277.0,83276.0,0.1288]
["bitfinex","BTCUSD",1741782314561,0.012008,83277.0,83276.0,0.1288]
["bitfinex","BTCUSD",1741782314823,0.25217,83277.0,83276.0,0.1288]
["bitfinex","BTCUSD",1741782315118,0.01881931,83277.0,83276.0,0.1408]
["bitfinex","BTCUSD",1741782315703,0.03082731,83277.0,83276.0,0.1338]
["bitfinex","BTCUSD",1741782316093,0.03082731,83277.0,83276.0,0.1378]
["bitfinex","BTCUSD",1741782316296,0.27098931,83277.0,83276.0,0.004]
["bitfinex","BTCUSD",1741782316504,0.64144719,83277.0,83276.0,0.004]
["bitfinex","BTCUSD",1741782316696,0.64144719,83277.0,83255.0,0.0003384]
["bitfinex","BTCUSD",1741782316697,0.252233,83256.0,83255.0,0.0003384]
["bitfinex","BTCUSD",1741782317253,0.552233,83256.0,83255.0,0.0003384]
["bitfinex","BTCUSD",1741782317454,0.59459394,83256.0,83255.0,4e-07]
["bitfinex","BTCUSD",1741782317663,0.3,83249.0,83232.0,0.0003384]
["bitfinex","BTCUSD",1741782317883,0.252303,83233.0,83232.0,0.0003384]
["bitfinex","BTCUSD",1741782318043,0.552303,83233.0,83232.0,0.0003384]
["bitfinex","BTCUSD",1741782318623,0.5703534,83233.0,83232.0,0.0003384]
["bitfinex","BTCUSD",1741782318776,0.58918432,83233.0,83232.0,0.0003384]
["bitfinex","BTCUSD",1741782319592,0.61162483,83233.0,83232.0,0.0003384]
["bitfinex","BTCUSD",1741782319967,0.62616568,83233.0,83232.0,4e-07]
["bitfinex","BTCUSD",1741782321639,0.62716568,83233.0,83232.0,4e-07]
["bitfinex","BTCUSD",1741782321860,0.673813,83233.0,83232.0,4e-07]
["bitfinex","BTCUSD",1741782322272,0.81719236,83233.0,83232.0,4e-07]
["bitfinex","BTCUSD",1741782322815,0.81519236,83233.0,83232.0,4e-07]
["bitfinex","BTCUSD",1741782323051,0.81419236,83233.0,83232.0,4e-07]
["bitfinex","BTCUSD",1741782323253,0.90388425,83233.0,83232.0,4e-07]
["bitfinex","BTCUSD",1741782323466,0.81819236,83233.0,83232.0,4e-07]
["bitfinex","BTCUSD",1741782324237,0.80365151,83233.0,83232.0,4e-07]
["bitfinex","BTCUSD",1741782324450,0.93305151,83233.0,83232.0,4e-07]
["bitfinex","BTCUSD",1741782324869,0.94759236,83233.0,83232.0,4e-07]
["bitfinex","BTCUSD",1741782326039,0.91177585,83233.0,83232.0,4e-07]
["bitfinex","BTCUSD",1741782326590,0.90977585,83233.0,83232.0,4e-07]
["bitfinex","BTCUSD",1741782326822,0.32655485,83230.0,83229.0,0.0003392]
["bitfinex","BTCUSD",1741782327147,0.46993421,83230.0,83229.0,0.0003392]
["bitfinex","BTCUSD",1741782327969,1.08590321,83230.0,83229.0,0.0003392]
["bitfinex","BTCUSD",1741782328169,1.30920461,83230.0,83229.0,0.00076039]
["bitfinex","BTCUSD",1741782328322,1.33720461,83230.0,83229.0,0.00076039]
["bitfinex","BTCUSD",1741782329137,1.19224372,83230.0,83229.0,0.00076039]
["bitfinex","BTCUSD",1741782329339,0.86535472,83230.0,83229.0,0.00076039]
["bitfinex","BTCUSD",1741782329516,0.86235472,83230.0,83229.0,0.00076039]
["bitfinex","BTCUSD",1741782329944,0.91981472,83230.0,83229.0,0.00176039]
["bitfinex","BTCUSD",1741782330104,0.9555307,83230.0,83229.0,0.00176039]
["bitfinex","BTCUSD",1741782330304,0.93398985,83230.0,83229.0,0.00076039]
["bitfinex","BTCUSD",1741782330595,0.9575307,83230.0,83229.0,0.00176039]
["bitfinex","BTCUSD",1741782330811,0.97636398,83230.0,83229.0,0.00076039]
["bitfinex","BTCUSD",1741782331167,0.98336398,83230.0,83229.0,0.00176039]
["bitfinex","BTCUSD",1741782331372,1.0125228,83230.0,83229.0,0.00176039]
["bitfinex","BTCUSD",1741782331570,1.0055228,83230.0,83229.0,0.00076039]
["bitfinex","BTCUSD",1741782332018,0.56685585,83229.0,83228.0,7.08e-05]
["bitfinex","BTCUSD",1741782332322,0.56685585,83229.0,83228.0,0.00019709]
["bitfinex","BTCUSD",1741782332700,0.33698136,83229.0,83228.0,9e-08]
["bitfinex","BTCUSD",1741782332908,0.61299734,83229.0,83228.0,9e-08]
["bitfinex","BTCUSD",1741782333262,0.56685885,83228.0,83227.0,8.9e-07]
["bitfinex","BTCUSD",1741782333655,0.552369,83211.0,83196.0,0.0823]
["bitfinex","BTCUSD",1741782333868,0.552369,83211.0,83210.0,0.00046497]
["bitfinex","BTCUSD",1741782334079,0.312017,83211.0,83210.0,0.00046497]
["bitfinex","BTCUSD",1741782334290,0.312017,83211.0,83197.0,0.11798497]
["bitfinex","BTCUSD",1741782334291,0.012019,83198.0,83197.0,0.11798497]
["bitfinex","BTCUSD",1741782334465,0.252409,83198.0,83197.0,0.11798497]
["bitfinex","BTCUSD",1741782334801,0.012019,83197.0,83196.0,0.0823]
["bitfinex","BTCUSD",1741782336041,0.03445951,83197.0,83196.0,0.0823]
["bitfinex","BTCUSD",1741782336242,0.03445951,83197.0,83193.0,0.13424]
["bitfinex","BTCUSD",1741782336444,0.01202,83193.0,83191.0,0.21438]
["bitfinex","BTCUSD",1741782336738,0.01202,83194.0,83191.0,0.21438]
["bitfinex","BTCUSD",1741782336938,0.01202,83193.0,83191.0,0.21438]
["bitfinex","BTCUSD",1741782337576,0.252424,83193.0,83191.0,0.21438]
["bitfinex","BTCUSD",1741782337777,0.253424,83193.0,83191.0,0.21438]
["bitfinex","BTCUSD",1741782337984,0.01302,83193.0,83191.0,0.21438]
["bitfinex","BTCUSD",1741782338392,0.01402,83193.0,83191.0,0.21438]
["bitfinex","BTCUSD",1741782338759,0.03285648,83193.0,83191.0,0.0801]
["bitfinex","BTCUSD",1741782338959,0.06856741,83193.0,83192.0,0.0001695]
["bitfinex","BTCUSD",1741782339161,0.36856741,83193.0,83192.0,0.0001695]
["bitfinex","BTCUSD",1741782339593,0.38310826,83193.0,83192.0,0.0001695]
["bitfinex","BTCUSD",1741782339798,0.38310826,83193.0,83192.0,5e-07]
["bitfinex","BTCUSD",1741782339999,0.50306915,83193.0,83192.0,5e-07]
["bitfinex","BTCUSD",1741782340202,0.55851772,83193.0,83192.0,5e-07]
["bitfinex","BTCUSD",1741782340407,0.55751772,83193.0,83192.0,5e-07]
["bitfinex","BTCUSD",1741782340837,0.58201125,83193.0,83192.0,5e-07]
["bitfinex","BTCUSD",1741782341136,0.61109193,83193.0,83192.0,5e-07]
["bitfinex","BTCUSD",1741782341342,0.60407193,83193.0,83163.0,0.0274005]
["bitfinex","BTCUSD",1741782341549,0.012023,83167.0,83163.0,0.0274005]
["bitfinex","BTCUSD",1741782341698,0.252504,83167.0,83163.0,0.0274005]
["bitfinex","BTCUSD",1741782342084,0.03571093,83166.0,83163.0,0.0274005]
["bitfinex","BTCUSD",1741782342296,0.04773493,83166.0,83163.0,0.0274005]
["bitfinex","BTCUSD",1741782342781,0.04773493,83166.0,83163.0,0.02782106]
["bitfinex","BTCUSD",1741782343010,0.012024,83165.0,83163.0,0.02782106]
["bitfinex","BTCUSD",1741782343331,0.28822093,83165.0,83163.0,0.02782106]
["bitfinex","BTCUSD",1741782343528,0.012024,83164.0,83163.0,0.02982106]
["bitfinex","BTCUSD",1741782344091,0.03571093,83165.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741782344431,0.03571093,83165.0,83163.0,0.02999066]
["bitfinex","BTCUSD",1741782345093,0.012024,83164.0,83163.0,0.03199066]
["bitfinex","BTCUSD",1741782345296,0.013024,83164.0,83163.0,0.03199066]
["bitfinex","BTCUSD",1741782345494,0.013024,83164.0,83163.0,0.00459016]
["bitfinex","BTCUSD",1741782345751,0.012024,83164.0,83163.0,0.00459016]
["bitfinex","BTCUSD",1741782346157,0.04773493,83165.0,83163.0,0.00459016]
["bitfinex","BTCUSD",1741782346361,0.04773493,83164.0,83163.0,0.00459016]
["bitfinex","BTCUSD",1741782346603,0.03571093,83164.0,83163.0,0.01261416]
["bitfinex","BTCUSD",1741782346801,0.04773493,83164.0,83163.0,0.00259016]
["bitfinex","BTCUSD",1741782347013,0.03571093,83164.0,83163.0,0.25510516]
["bitfinex","BTCUSD",1741782347625,0.03571093,83164.0,83163.0,0.25310516]
["bitfinex","BTCUSD",1741782348041,0.03571093,83164.0,83163.0,0.25510516]
["bitfinex","BTCUSD",1741782348323,0.03671093,83164.0,83163.0,0.38020516]
["bitfinex","BTCUSD",1741782348547,0.01674125,83176.0,83175.0,0.252478]
["bitfinex","BTCUSD",1741782348791,0.02092897,83190.0,83175.0,0.252478]
["bitfinex","BTCUSD",1741782348792,0.012021,83187.0,83179.0,0.252465]
["bitfinex","BTCUSD",1741782349277,0.012021,83186.0,83181.0,0.240439]
["bitfinex","BTCUSD",1741782349515,0.01202,83189.0,83178.0,0.240446]
["bitfinex","BTCUSD",1741782349780,0.24042,83188.0,83181.0,0.240438]
["bitfinex","BTCUSD",1741782350036,0.26288225,83188.0,83181.0,0.239438]
["bitfinex","BTCUSD",1741782350296,0.02246225,83188.0,83185.0,0.059521]
["bitfinex","BTCUSD",1741782350541,0.02246225,83188.0,83185.0,0.0475]
["bitfinex","BTCUSD",1741782350772,0.03448225,83188.0,83185.0,0.0475]
["bitfinex","BTCUSD",1741782351252,0.04130235,83188.0,83185.0,0.0475]
["bitfinex","BTCUSD",1741782351500,0.02246225,83187.0,83185.0,0.0475]
["bitfinex","BTCUSD",1741782351742,0.02246225,83187.0,83185.0,0.0465]
["bitfinex","BTCUSD",1741782352008,0.02246225,83187.0,83186.0,0.1344]
["bitfinex","BTCUSD",1741782353258,0.03448325,83187.0,83186.0,0.1344]
["bitfinex","BTCUSD",1741782353448,0.03448325,83187.0,83186.0,0.1354]
["bitfinex","BTCUSD",1741782354164,0.03448325,83187.0,83186.0,0.1374]
["bitfinex","BTCUSD",1741782355545,0.27490525,83187.0,83186.0,0.003]
["bitfinex","BTCUSD",1741782355765,0.03448325,83187.0,83186.0,0.003]
["bitfinex","BTCUSD",1741782356215,0.03482265,83187.0,83186.0,0.003]
["bitfinex","BTCUSD",1741782357353,0.02280165,83187.0,83186.0,0.003]
["bitfinex","BTCUSD",1741782357585,0.27524465,83187.0,83186.0,0.003]
["bitfinex","BTCUSD",1741782360035,0.03482265,83187.0,83186.0,0.003]
["bitfinex","BTCUSD",1741782360458,0.02280165,83187.0,83186.0,0.003]
["bitfinex","BTCUSD",1741782361087,0.02280165,83187.0,83186.0,0.255446]
["bitfinex","BTCUSD",1741782361677,0.02280165,83187.0,83186.0,0.003]
["bitfinex","BTCUSD",1741782361883,0.27524465,83187.0,83186.0,0.003]
["bitfinex","BTCUSD",1741782362119,0.02280165,83187.0,83186.0,0.003]
["bitfinex","BTCUSD",1741782363594,0.02280165,83187.0,83186.0,0.243425]
["bitfinex","BTCUSD",1741782364020,0.02280165,83187.0,83186.0,0.255446]
["bitfinex","BTCUSD",1741782364333,0.02280165,83187.0,83186.0,0.003]
["bitfinex","BTCUSD",1741782364934,0.02280165,83187.0,83186.0,0.255446]
["bitfinex","BTCUSD",1741782365132,0.02280165,83187.0,83186.0,0.378346]
["bitfinex","BTCUSD",1741782365338,0.02280165,83187.0,83186.0,0.512666]
["bitfinex","BTCUSD",1741782366032,0.02280165,83187.0,83186.0,0.511666]
["bitfinex","BTCUSD",1741782366400,0.02280165,83187.0,83186.0,0.512666]
["bitfinex","BTCUSD",1741782366606,0.02280165,83187.0,83186.0,0.510666]
["bitfinex","BTCUSD",1741782366951,0.02280165,83187.0,83186.0,0.54910762]
["bitfinex","BTCUSD",1741782367151,0.02280165,83187.0,83186.0,0.510666]
["bitfinex","BTCUSD",1741782367353,0.02280165,83187.0,83186.0,0.509666]
["bitfinex","BTCUSD",1741782367576,0.02380165,83187.0,83186.0,0.516666]
["bitfinex","BTCUSD",1741782368001,0.0013394,83187.0,83186.0,0.516666]
["bitfinex","BTCUSD",1741782368191,0.0013394,83187.0,83186.0,0.54021289]
["bitfinex","BTCUSD",1741782368892,0.0013394,83187.0,83186.0,0.54521289]
["bitfinex","BTCUSD",1741782369303,0.0013394,83187.0,83186.0,0.54021289]
["bitfinex","BTCUSD",1741782369504,0.02017604,83187.0,83186.0,0.54021289]
["bitfinex","BTCUSD",1741782369710,0.02117604,83187.0,83186.0,0.54721289]
["bitfinex","BTCUSD",1741782371162,4e-08,83187.0,83186.0,0.57221289]
["bitfinex","BTCUSD",1741782371360,0.3,83226.0,83186.0,0.57221289]
["bitfinex","BTCUSD",1741782371361,0.012015,83229.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741782371565,0.012015,83229.0,83215.0,0.0487]
["bitfinex","BTCUSD",1741782371566,0.3,83223.0,83220.0,0.13528]
["bitfinex","BTCUSD",1741782372113,0.312015,83223.0,83220.0,0.13528]
["bitfinex","BTCUSD",1741782372317,0.012016,83221.0,83220.0,0.13528]
["bitfinex","BTCUSD",1741782372493,0.012016,83216.0,83212.0,0.13512]
["bitfinex","BTCUSD",1741782372711,0.012016,83216.0,83186.0,0.02854085]
["bitfinex","BTCUSD",1741782372712,0.012018,83208.0,83206.0,0.13504]
["bitfinex","BTCUSD",1741782373104,0.012016,83216.0,83207.0,0.252382]
["bitfinex","BTCUSD",1741782373295,0.012016,83216.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741782373514,0.012016,83218.0,83212.0,0.240349]
["bitfinex","BTCUSD",1741782373721,0.012016,83217.0,83210.0,0.240355]
["bitfinex","BTCUSD",1741782373874,0.012016,83216.0,83209.0,0.252374]
["bitfinex","BTCUSD",1741782374074,0.012016,83217.0,83210.0,0.240354]
["bitfinex","BTCUSD",1741782374831,0.012017,83215.0,83208.0,0.24036]
["bitfinex","BTCUSD",1741782375369,0.01883399,83219.0,83215.0,0.012017]
["bitfinex","BTCUSD",1741782375569,0.01883399,83219.0,83213.0,0.240345]
["bitfinex","BTCUSD",1741782375784,0.01883399,83219.0,83214.0,0.240341]
["bitfinex","BTCUSD",1741782376034,0.01883399,83219.0,83215.0,0.240339]
["bitfinex","BTCUSD",1741782376234,0.012016,83217.0,83195.0,0.0459]
["bitfinex","BTCUSD",1741782376365,0.012016,83217.0,83208.0,0.240361]
["bitfinex","BTCUSD",1741782376575,0.012017,83214.0,83208.0,0.240358]
["bitfinex","BTCUSD",1741782376975,0.003,83217.0,83215.0,0.240338]
["bitfinex","BTCUSD",1741782377170,0.01883399,83219.0,83217.0,0.240334]
["bitfinex","BTCUSD",1741782377380,0.01883399,83219.0,83216.0,0.13492]
["bitfinex","BTCUSD",1741782378190,0.01883399,83219.0,83218.0,0.252348]
["bitfinex","BTCUSD",1741782379446,9.9e-07,83221.0,83220.0,0.252342]
["bitfinex","BTCUSD",1741782379789,0.0003392,83230.0,83220.0,0.252342]
["bitfinex","BTCUSD",1741782379790,1.9e-07,83230.0,83229.0,0.329315]
["bitfinex","BTCUSD",1741782379992,1.9e-07,83230.0,83229.0,0.789495]
["bitfinex","BTCUSD",1741782380137,1.9e-07,83230.0,83229.0,0.862395]
["bitfinex","BTCUSD",1741782380335,1.9e-07,83230.0,83229.0,0.861395]
["bitfinex","BTCUSD",1741782380746,1.9e-07,83230.0,83229.0,0.860395]
["bitfinex","BTCUSD",1741782381162,1.9e-07,83230.0,83229.0,0.994095]
["bitfinex","BTCUSD",1741782381388,1.9e-07,83230.0,83229.0,0.860395]
["bitfinex","BTCUSD",1741782381528,1.9e-07,83230.0,83229.0,1.17493585]
["bitfinex","BTCUSD",1741782381911,1.9e-07,83230.0,83229.0,1.23095072]
["bitfinex","BTCUSD",1741782382249,0.000339,83277.0,83270.0,0.252191]
["bitfinex","BTCUSD",1741782382448,0.00046583,83271.0,83270.0,0.387231]
["bitfinex","BTCUSD",1741782382930,8.3e-07,83271.0,83270.0,0.387231]
["bitfinex","BTCUSD",1741782383719,0.00100083,83271.0,83270.0,0.387231]
["bitfinex","BTCUSD",1741782384122,8.3e-07,83271.0,83270.0,0.393231]
["bitfinex","BTCUSD",1741782386029,8.3e-07,83271.0,83270.0,0.400231]
["bitfinex","BTCUSD",1741782387567,8.3e-07,83271.0,83270.0,0.400431]
["bitfinex","BTCUSD",1741782392052,0.00034003,83271.0,83270.0,0.400431]
["bitfinex","BTCUSD",1741782394268,0.00034003,83271.0,83270.0,0.385471]
["bitfinex","BTCUSD",1741782394620,0.00034003,83271.0,83270.0,0.39748]
["bitfinex","BTCUSD",1741782398873,0.00034003,83271.0,83270.0,0.39792]
["bitfinex","BTCUSD",1741782402064,0.00034003,83271.0,83270.0,0.26224]
["bitfinex","BTCUSD",1741782402482,0.00034003,83271.0,83270.0,0.39764]
["bitfinex","BTCUSD",1741782403785,0.00034003,83271.0,83270.0,0.3978095]
["bitfinex","BTCUSD",1741782404188,0.02269383,83271.0,83270.0,0.3978095]
["bitfinex","BTCUSD",1741782404773,0.02269383,83271.0,83270.0,0.2624095]
["bitfinex","BTCUSD",1741782404980,0.02269383,83271.0,83270.0,0.3974495]
["bitfinex","BTCUSD",1741782405183,0.02269383,83271.0,83270.0,0.0131695]
["bitfinex","BTCUSD",1741782405383,0.03470183,83271.0,83270.0,0.0131695]
["bitfinex","BTCUSD",1741782405587,0.240171,83274.0,83270.0,0.1480495]
["bitfinex","BTCUSD",1741782405788,0.012347,83277.0,83270.0,0.1480495]
["bitfinex","BTCUSD",1741782405789,0.012008,83276.0,83270.0,0.1480495]
["bitfinex","BTCUSD",1741782406029,0.000339,83277.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741782406305,0.000339,83277.0,83276.0,0.252173]
["bitfinex","BTCUSD",1741782407577,0.000339,83277.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741782407777,0.000339,83277.0,83276.0,0.256173]
["bitfinex","BTCUSD",1741782408653,0.012008,83276.0,83268.0,0.240187]
["bitfinex","BTCUSD",1741782408853,0.000339,83277.0,83276.0,0.004]
["bitfinex","BTCUSD",1741782409547,0.000339,83277.0,83273.0,0.25218]
["bitfinex","BTCUSD",1741782409751,0.012347,83277.0,83273.0,0.240172]
["bitfinex","BTCUSD",1741782409947,0.012008,83276.0,83271.0,0.252185]
["bitfinex","BTCUSD",1741782410153,0.000339,83277.0,83273.0,0.240173]
["bitfinex","BTCUSD",1741782410357,0.000339,83277.0,83272.0,0.004]
["bitfinex","BTCUSD",1741782410560,0.012008,83275.0,83273.0,0.13436]
["bitfinex","BTCUSD",1741782410805,0.012008,83276.0,83273.0,0.13436]
["bitfinex","BTCUSD",1741782411121,0.012008,83276.0,83273.0,0.13836]
["bitfinex","BTCUSD",1741782411280,0.012008,83276.0,83273.0,0.13436]
["bitfinex","BTCUSD",1741782411477,0.012008,83274.0,83270.0,0.0001695]
["bitfinex","BTCUSD",1741782411744,0.012008,83274.0,83272.0,0.003]
["bitfinex","BTCUSD",1741782411941,0.012008,83274.0,83273.0,0.004]
["bitfinex","BTCUSD",1741782412243,0.012008,83275.0,83273.0,0.004]
["bitfinex","BTCUSD",1741782412604,0.012008,83275.0,83271.0,0.1342]
["bitfinex","BTCUSD",1741782413412,0.012008,83275.0,83270.0,0.0001695]
["bitfinex","BTCUSD",1741782413413,0.252184,83272.0,83270.0,0.0001695]
["bitfinex","BTCUSD",1741782413618,0.012008,83271.0,83270.0,0.0001695]
["bitfinex","BTCUSD",1741782413854,0.012008,83271.0,83270.0,0.1339695]
["bitfinex","BTCUSD",1741782414255,0.27132844,83277.0,83274.0,0.240171]
["bitfinex","BTCUSD",1741782414256,0.01915844,83277.0,83274.0,0.240171]
["bitfinex","BTCUSD",1741782414625,0.25932044,83277.0,83270.0,0.3741465]
["bitfinex","BTCUSD",1741782414824,0.03116644,83277.0,83271.0,0.240178]
["bitfinex","BTCUSD",1741782415156,0.012008,83276.0,83271.0,0.240178]
["bitfinex","BTCUSD",1741782415357,0.03116644,83277.0,83274.0,0.24017]
["bitfinex","BTCUSD",1741782415564,0.03116644,83277.0,83274.0,0.002]
["bitfinex","BTCUSD",1741782415768,0.01915844,83277.0,83274.0,0.24217]
["bitfinex","BTCUSD",1741782415967,0.01915844,83277.0,83275.0,0.240165]
["bitfinex","BTCUSD",1741782416171,0.01915844,83277.0,83274.0,0.24017]
["bitfinex","BTCUSD",1741782416683,0.01915844,83277.0,83275.0,0.240167]
["bitfinex","BTCUSD",1741782416886,0.01915844,83277.0,83274.0,0.24217]
["bitfinex","BTCUSD",1741782417713,0.01915844,83277.0,83274.0,0.002]
["bitfinex","BTCUSD",1741782418069,0.01915844,83277.0,83274.0,0.24217]
["bitfinex","BTCUSD",1741782418293,0.01915844,83277.0,83276.0,0.240165]
["bitfinex","BTCUSD",1741782418612,0.01915844,83277.0,83276.0,0.252173]
["bitfinex","BTCUSD",1741782419168,0.01915844,83277.0,83276.0,0.385293]
["bitfinex","BTCUSD",1741782419392,0.01915844,83277.0,83276.0,0.13312]
["bitfinex","BTCUSD",1741782420112,0.01915844,83277.0,83276.0,0.375205]
["bitfinex","BTCUSD",1741782420316,0.01915844,83277.0,83276.0,0.387213]
["bitfinex","BTCUSD",1741782420721,0.01915844,83277.0,83276.0,0.462613]
["bitfinex","BTCUSD",1741782421607,0.01915844,83277.0,83276.0,0.464613]
["bitfinex","BTCUSD",1741782421730,0.000339,83277.0,83276.0,0.464613]
["bitfinex","BTCUSD",1741782421962,0.000339,83277.0,83276.0,0.50198277]
["bitfinex","BTCUSD",1741782422418,0.000339,83277.0,83276.0,0.49998277]
["bitfinex","BTCUSD",1741782422650,0.000339,83277.0,83276.0,0.52602763]
["bitfinex","BTCUSD",1741782422911,0.000339,83277.0,83276.0,0.52202763]
["bitfinex","BTCUSD",1741782423113,0.000339,83277.0,83276.0,0.52602763]
["bitfinex","BTCUSD",1741782423566,0.000339,83277.0,83276.0,0.52202763]
["bitfinex","BTCUSD",1741782423770,0.000339,83277.0,83276.0,0.52902763]
["bitfinex","BTCUSD",1741782423981,0.000339,83277.0,83276.0,0.37194277]
["bitfinex","BTCUSD",1741782424181,0.000339,83277.0,83276.0,0.467373]
["bitfinex","BTCUSD",1741782424421,0.000339,83277.0,83276.0,0.473373]
["bitfinex","BTCUSD",1741782424882,0.000339,83277.0,83276.0,0.467373]
["bitfinex","BTCUSD",1741782425091,0.000339,83277.0,83276.0,0.474373]
["bitfinex","BTCUSD",1741782425504,0.252509,83277.0,83276.0,0.14672]
["bitfinex","BTCUSD",1741782426385,0.2750393,83277.0,83276.0,0.13972]
["bitfinex","BTCUSD",1741782426561,0.2585393,83277.0,83276.0,0.13272]
["bitfinex","BTCUSD",1741782426784,0.2585393,83277.0,83276.0,0.13972]
["bitfinex","BTCUSD",1741782426994,0.5705473,83277.0,83276.0,0.007]
["bitfinex","BTCUSD",1741782427199,0.548017,83277.0,83270.0,0.0001695]
["bitfinex","BTCUSD",1741782427403,0.252187,83271.0,83270.0,0.0001695]
["bitfinex","BTCUSD",1741782428387,0.252187,83271.0,83270.0,0.0021695]
["bitfinex","BTCUSD",1741782428582,0.252187,83271.0,83270.0,0.0001695]
["bitfinex","BTCUSD",1741782429001,0.252187,83271.0,83270.0,0.0041695]
["bitfinex","BTCUSD",1741782429362,0.552187,83271.0,83270.0,0.0061695]
["bitfinex","BTCUSD",1741782429879,0.552187,83271.0,83270.0,0.0041695]
["bitfinex","BTCUSD",1741782430698,0.57470288,83271.0,83270.0,0.0071695]
["bitfinex","BTCUSD",1741782430901,0.57470288,83271.0,83270.0,0.0031695]
["bitfinex","BTCUSD",1741782431068,0.57470288,83271.0,83270.0,0.0051695]
["bitfinex","BTCUSD",1741782431434,0.57470288,83271.0,83270.0,0.0031695]
["bitfinex","BTCUSD",1741782431864,0.57470288,83271.0,83270.0,0.0041695]
["bitfinex","BTCUSD",1741782432066,0.33452388,83271.0,83270.0,0.0041695]
["bitfinex","BTCUSD",1741782432294,0.33452388,83271.0,83270.0,0.0011695]
["bitfinex","BTCUSD",1741782432295,0.57470288,83271.0,83270.0,0.0011695]
["bitfinex","BTCUSD",1741782432425,0.33452388,83271.0,83270.0,0.0021695]
["bitfinex","BTCUSD",1741782433380,0.57470288,83271.0,83270.0,0.0021695]
["bitfinex","BTCUSD",1741782434100,0.57470288,83271.0,83270.0,0.2543605]
["bitfinex","BTCUSD",1741782434101,0.02251588,83271.0,83270.0,0.2543605]
["bitfinex","BTCUSD",1741782435433,0.02251588,83271.0,83270.0,0.2533605]
["bitfinex","BTCUSD",1741782435624,0.02251588,83271.0,83270.0,0.2523605]
["bitfinex","BTCUSD",1741782435819,0.02251588,83271.0,83270.0,0.2543605]
["bitfinex","BTCUSD",1741782435976,0.02251588,83271.0,83270.0,0.2563605]
["bitfinex","BTCUSD",1741782436497,0.02251588,83271.0,83270.0,0.2543605]
["bitfinex","BTCUSD",1741782436836,0.02251588,83271.0,83270.0,0.2613605]
["bitfinex","BTCUSD",1741782437290,0.02251588,83271.0,83270.0,0.0091695]
["bitfinex","BTCUSD",1741782437476,0.02251588,83271.0,83270.0,0.0071695]
["bitfinex","BTCUSD",1741782437692,0.02251588,83271.0,83270.0,0.2533515]
["bitfinex","BTCUSD",1741782437982,0.02251588,83271.0,83270.0,0.2653605]
["bitfinex","BTCUSD",1741782438344,0.04133575,83271.0,83270.0,0.0131695]
["bitfinex","BTCUSD",1741782438870,0.05334375,83271.0,83270.0,0.0131695]
["bitfinex","BTCUSD",1741782439629,0.04133575,83271.0,83270.0,0.0131695]
["bitfinex","BTCUSD",1741782440261,0.04133575,83271.0,83270.0,0.2653605]
["bitfinex","BTCUSD",1741782441113,0.04133575,83271.0,83270.0,0.0131695]
["bitfinex","BTCUSD",1741782441489,0.05334375,83271.0,83270.0,0.0131695]
["bitfinex","BTCUSD",1741782441774,0.27470288,83271.0,83270.0,0.0131695]
["bitfinex","BTCUSD",1741782443053,0.27470288,83271.0,83270.0,0.0001695]
["bitfinex","BTCUSD",1741782443267,0.27470288,83271.0,83270.0,0.0041695]
["bitfinex","BTCUSD",1741782443475,0.57470288,83271.0,83270.0,0.0041695]
["bitfinex","BTCUSD",1741782443847,0.57470288,83271.0,83270.0,0.0031695]
["bitfinex","BTCUSD",1741782444050,0.56490288,83271.0,83270.0,0.0031695]
["bitfinex","BTCUSD",1741782444249,0.56490288,83271.0,83270.0,0.0061695]
["bitfinex","BTCUSD",1741782444834,0.34871195,83271.0,83270.0,0.0061695]
["bitfinex","BTCUSD",1741782445207,0.6197212,83271.0,83270.0,0.0061695]
["bitfinex","BTCUSD",1741782445339,0.3795422,83271.0,83270.0,0.0031695]
["bitfinex","BTCUSD",1741782445540,0.6197212,83271.0,83270.0,0.0001695]
["bitfinex","BTCUSD",1741782445773,0.6197212,83271.0,83270.0,0.0011695]
["bitfinex","BTCUSD",1741782445970,0.57100925,83271.0,83270.0,0.0011695]
["bitfinex","BTCUSD",1741782446356,0.27100925,83271.0,83270.0,0.0011695]
["bitfinex","BTCUSD",1741782446548,0.27100925,83271.0,83270.0,0.0021695]
["bitfinex","BTCUSD",1741782448030,0.01882225,83271.0,83270.0,0.0021695]
["bitfinex","BTCUSD",1741782448201,0.01882225,83271.0,83270.0,0.2543605]
["bitfinex","BTCUSD",1741782448418,0.01882225,83271.0,83270.0,0.0021695]
["bitfinex","BTCUSD",1741782448581,0.01882225,83271.0,83270.0,0.0141785]
["bitfinex","BTCUSD",1741782450856,0.01882225,83271.0,83270.0,0.0021695]
["bitfinex","BTCUSD",1741782451353,0.01882225,83271.0,83270.0,0.0141785]
["bitfinex","BTCUSD",1741782452800,0.01882225,83271.0,83270.0,0.0153793]
["bitfinex","BTCUSD",1741782453074,0.0003388,83277.0,83276.0,0.252173]
["bitfinex","BTCUSD",1741782453965,0.012008,83273.0,83270.0,0.0011695]
["bitfinex","BTCUSD",1741782454164,0.012008,83272.0,83271.0,0.1336]
["bitfinex","BTCUSD",1741782454550,0.012008,83275.0,83271.0,0.1336]
["bitfinex","BTCUSD",1741782454751,0.252179,83274.0,83271.0,0.1336]
["bitfinex","BTCUSD",1741782454949,0.252182,83273.0,83270.0,0.0001695]
["bitfinex","BTCUSD",1741782455297,0.012008,83273.0,83271.0,0.1336]
["bitfinex","BTCUSD",1741782455514,0.252179,83274.0,83271.0,0.1376]
["bitfinex","BTCUSD",1741782455735,0.012008,83272.0,83271.0,0.1336]
["bitfinex","BTCUSD",1741782456138,0.03603232,83273.0,83271.0,0.1376]
["bitfinex","BTCUSD",1741782456272,0.03603232,83273.0,83271.0,0.1336]
["bitfinex","BTCUSD",1741782456669,0.03603232,83273.0,83271.0,0.373779]
["bitfinex","BTCUSD",1741782457089,0.03603232,83273.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741782457291,0.01882072,83274.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741782457292,0.01882072,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1741782458360,0.07737493,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1741782458566,0.07737493,83274.0,83273.0,0.255181]
["bitfinex","BTCUSD",1741782458772,0.08938293,83274.0,83273.0,0.003]
["bitfinex","BTCUSD",1741782459627,0.08938293,83274.0,83273.0,0.006]
["bitfinex","BTCUSD",1741782460427,0.07737493,83274.0,83273.0,0.006]
["bitfinex","BTCUSD",1741782460663,0.07737493,83274.0,83273.0,0.018008]
["bitfinex","BTCUSD",1741782460880,0.07737493,83274.0,83273.0,0.258181]
["bitfinex","BTCUSD",1741782462379,0.08938293,83274.0,83273.0,0.006]
["bitfinex","BTCUSD",1741782462564,0.07737493,83274.0,83273.0,0.258181]
["bitfinex","BTCUSD",1741782464608,0.07771373,83274.0,83273.0,0.258181]
["bitfinex","BTCUSD",1741782465358,0.0003388,83277.0,83276.0,0.252173]
["bitfinex","BTCUSD",1741782465359,5.3e-07,83277.0,83276.0,0.252173]
["bitfinex","BTCUSD",1741782465556,5.3e-07,83277.0,83276.0,0.327973]
["bitfinex","BTCUSD",1741782465761,5.3e-07,83277.0,83276.0,0.653073]
["bitfinex","BTCUSD",1741782466162,5.3e-07,83277.0,83276.0,0.779773]
["bitfinex","BTCUSD",1741782466411,5.3e-07,83277.0,83276.0,0.653073]
["bitfinex","BTCUSD",1741782467045,5.3e-07,83277.0,83276.0,0.655073]
["bitfinex","BTCUSD",1741782467802,5.3e-07,83277.0,83276.0,0.656073]
["bitfinex","BTCUSD",1741782468007,5.3e-07,83277.0,83276.0,0.655073]
["bitfinex","BTCUSD",1741782468485,5.3e-07,83277.0,83276.0,0.660073]
["bitfinex","BTCUSD",1741782468998,5.3e-07,83277.0,83276.0,0.667073]
["bitfinex","BTCUSD",1741782472124,5.3e-07,83277.0,83276.0,0.692073]
["bitfinex","BTCUSD",1741782474120,5.3e-07,83277.0,83276.0,0.992073]
["bitfinex","BTCUSD",1741782475329,5.3e-07,83277.0,83276.0,1.125473]
["bitfinex","BTCUSD",1741782475579,5.3e-07,83277.0,83276.0,0.967073]
["bitfinex","BTCUSD",1741782475726,5.3e-07,83277.0,83276.0,0.801033]
["bitfinex","BTCUSD",1741782477173,5.3e-07,83277.0,83276.0,0.826033]
["bitfinex","BTCUSD",1741782477407,5.3e-07,83277.0,83276.0,1.151033]
["bitfinex","BTCUSD",1741782478136,5.3e-07,83277.0,83276.0,1.1512024]
["bitfinex","BTCUSD",1741782478362,5.3e-07,83277.0,83276.0,1.16022246]
["bitfinex","BTCUSD",1741782479328,5.3e-07,83277.0,83276.0,1.13522246]
["bitfinex","BTCUSD",1741782479567,5.3e-07,83277.0,83276.0,1.16022246]
["bitfinex","BTCUSD",1741782480934,5.3e-07,83277.0,83276.0,1.11022246]
["bitfinex","BTCUSD",1741782481172,5.3e-07,83277.0,83276.0,1.1262024]
["bitfinex","BTCUSD",1741782481369,5.3e-07,83277.0,83276.0,1.1512024]
["bitfinex","BTCUSD",1741782484387,5.3e-07,83277.0,83276.0,1.16574325]
["bitfinex","BTCUSD",1741782485201,5.3e-07,83277.0,83276.0,1.03178325]
["bitfinex","BTCUSD",1741782486706,7.4e-07,83299.0,83298.0,0.025]
["bitfinex","BTCUSD",1741782486864,0.0003392,83304.0,83302.0,0.327194]
["bitfinex","BTCUSD",1741782487067,6e-07,83304.0,83303.0,0.29163185]
["bitfinex","BTCUSD",1741782487276,6e-07,83304.0,83303.0,0.252091]
["bitfinex","BTCUSD",1741782487473,0.00042206,83304.0,83303.0,0.27579218]
["bitfinex","BTCUSD",1741782488188,0.00042206,83304.0,83303.0,0.252091]
["bitfinex","BTCUSD",1741782488889,0.00042206,83304.0,83303.0,0.259091]
["bitfinex","BTCUSD",1741782489926,0.00042206,83304.0,83303.0,0.266091]
["bitfinex","BTCUSD",1741782491941,0.00042206,83304.0,83303.0,0.591191]
["bitfinex","BTCUSD",1741782492142,0.00042206,83304.0,83303.0,0.584191]
["bitfinex","BTCUSD",1741782492680,0.00042206,83304.0,83303.0,0.577191]
["bitfinex","BTCUSD",1741782493037,0.00042206,83304.0,83303.0,0.591191]
["bitfinex","BTCUSD",1741782493452,0.00042206,83304.0,83303.0,0.584191]
["bitfinex","BTCUSD",1741782493861,0.00042206,83304.0,83303.0,0.591191]
["bitfinex","BTCUSD",1741782494492,0.00042206,83304.0,83303.0,0.577191]
["bitfinex","BTCUSD",1741782494948,0.00042206,83304.0,83303.0,0.584191]
["bitfinex","BTCUSD",1741782495146,6e-08,83304.0,83303.0,0.679191]
["bitfinex","BTCUSD",1741782495511,6e-08,83304.0,83303.0,0.69373185]
["bitfinex","BTCUSD",1741782495658,6e-08,83304.0,83303.0,0.70073185]
["bitfinex","BTCUSD",1741782495859,6e-08,83304.0,83303.0,0.668191]
["bitfinex","BTCUSD",1741782496091,6e-08,83304.0,83303.0,0.70773185]
["bitfinex","BTCUSD",1741782496483,6e-08,83304.0,83303.0,0.70073185]
["bitfinex","BTCUSD",1741782496685,6e-08,83304.0,83303.0,0.668191]
["bitfinex","BTCUSD",1741782498778,6e-08,83304.0,83303.0,0.70773185]
["bitfinex","BTCUSD",1741782498986,6e-08,83304.0,83303.0,0.68273185]
["bitfinex","BTCUSD",1741782499171,6e-08,83304.0,83303.0,0.668191]
["bitfinex","BTCUSD",1741782499359,6e-08,83304.0,83303.0,0.693191]
["bitfinex","BTCUSD",1741782500119,6e-08,83304.0,83303.0,0.993191]
["bitfinex","BTCUSD",1741782501755,6e-08,83304.0,83303.0,0.9933604]
["bitfinex","BTCUSD",1741782501951,0.00033886,83304.0,83303.0,0.9933604]
["bitfinex","BTCUSD",1741782503419,0.00033886,83304.0,83303.0,0.9683604]
["bitfinex","BTCUSD",1741782503616,0.00033886,83304.0,83303.0,0.8913604]
["bitfinex","BTCUSD",1741782504223,0.00033886,83304.0,83303.0,0.9163604]
["bitfinex","BTCUSD",1741782505759,0.00033886,83304.0,83303.0,0.8913604]
["bitfinex","BTCUSD",1741782505881,0.00033886,83304.0,83303.0,0.9163604]
["bitfinex","BTCUSD",1741782507042,0.00033886,83304.0,83303.0,0.8913604]
["bitfinex","BTCUSD",1741782507682,0.00033886,83304.0,83303.0,0.9163604]
["bitfinex","BTCUSD",1741782507979,0.00033886,83304.0,83303.0,0.93090125]
["bitfinex","BTCUSD",1741782509037,0.00033886,83304.0,83303.0,0.95590125]
["bitfinex","BTCUSD",1741782509439,8.6e-07,83304.0,83303.0,0.95590125]
["bitfinex","BTCUSD",1741782509655,8.6e-07,83317.0,83315.0,0.025]
["bitfinex","BTCUSD",1741782509854,1.9e-07,83317.0,83316.0,0.96519166]
["bitfinex","BTCUSD",1741782510065,1.9e-07,83317.0,83316.0,0.924451]
["bitfinex","BTCUSD",1741782510259,1.9e-07,83317.0,83316.0,0.902151]
["bitfinex","BTCUSD",1741782510512,1.9e-07,83317.0,83316.0,0.91669185]
["bitfinex","BTCUSD",1741782511560,1.9e-07,83317.0,83316.0,0.93172689]
["bitfinex","BTCUSD",1741782511757,1.9e-07,83317.0,83316.0,0.93872689]
["bitfinex","BTCUSD",1741782511963,1.9e-07,83317.0,83316.0,0.877151]
["bitfinex","BTCUSD",1741782512417,1.9e-07,83317.0,83316.0,0.90851999]
["bitfinex","BTCUSD",1741782512626,1.9e-07,83317.0,83316.0,0.91551999]
["bitfinex","BTCUSD",1741782513152,1.9e-07,83317.0,83316.0,0.884151]
["bitfinex","BTCUSD",1741782513500,0.02248624,83317.0,83316.0,0.891151]
["bitfinex","BTCUSD",1741782513900,2.4e-07,83317.0,83316.0,1.00739185]
["bitfinex","BTCUSD",1741782514102,4e-08,83317.0,83316.0,1.00739185]
["bitfinex","BTCUSD",1741782514302,4e-08,83317.0,83316.0,0.98239185]
["bitfinex","BTCUSD",1741782514503,4e-08,83317.0,83316.0,1.00739185]
["bitfinex","BTCUSD",1741782514800,4e-08,83317.0,83316.0,0.967851]
["bitfinex","BTCUSD",1741782515026,4e-08,83317.0,83316.0,0.93069185]
["bitfinex","BTCUSD",1741782515224,4e-08,83317.0,83316.0,0.93006969]
["bitfinex","BTCUSD",1741782515386,4e-08,83317.0,83316.0,0.95506969]
["bitfinex","BTCUSD",1741782516010,4e-08,83317.0,83316.0,0.94052884]
["bitfinex","BTCUSD",1741782516413,4e-08,83317.0,83316.0,0.91552884]
["bitfinex","BTCUSD",1741782517138,4e-08,83317.0,83316.0,0.891151]
["bitfinex","BTCUSD",1741782517346,4e-08,83317.0,83316.0,0.351102]
["bitfinex","BTCUSD",1741782518139,4e-08,83317.0,83316.0,0.344102]
["bitfinex","BTCUSD",1741782518343,4e-08,83317.0,83316.0,0.369102]
["bitfinex","BTCUSD",1741782518545,4e-08,83317.0,83316.0,0.36564285]
["bitfinex","BTCUSD",1741782518711,4e-08,83317.0,83316.0,0.37664285]
["bitfinex","BTCUSD",1741782518926,4e-08,83317.0,83316.0,0.35164285]
["bitfinex","BTCUSD",1741782519128,4e-08,83317.0,83316.0,0.35864285]
["bitfinex","BTCUSD",1741782519491,4e-08,83317.0,83316.0,0.351102]
["bitfinex","BTCUSD",1741782519718,4e-08,83317.0,83316.0,0.344102]
["bitfinex","BTCUSD",1741782519927,4e-08,83317.0,83316.0,0.658102]
["bitfinex","BTCUSD",1741782520899,0.011998,83343.0,83332.0,0.012]
["bitfinex","BTCUSD",1741782521079,0.011998,83343.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741782521080,0.011999,83339.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741782521580,0.011999,83335.0,83330.0,0.252008]
["bitfinex","BTCUSD",1741782521943,0.011999,83335.0,83328.0,0.012]
["bitfinex","BTCUSD",1741782522101,0.012,83333.0,83327.0,0.252016]
["bitfinex","BTCUSD",1741782522323,0.011999,83335.0,83332.0,0.003]
["bitfinex","BTCUSD",1741782522522,0.011999,83335.0,83334.0,0.005]
["bitfinex","BTCUSD",1741782522731,0.011999,83334.0,83332.0,0.003]
["bitfinex","BTCUSD",1741782522911,0.252,83333.0,83332.0,0.003]
["bitfinex","BTCUSD",1741782523376,0.012,83332.0,83330.0,0.006]
["bitfinex","BTCUSD",1741782523672,0.251991,83336.0,83330.0,0.006]
["bitfinex","BTCUSD",1741782523673,0.239972,83344.0,83330.0,0.006]
["bitfinex","BTCUSD",1741782523870,0.011998,83341.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741782524118,0.00012626,83343.0,83340.0,0.251978]
["bitfinex","BTCUSD",1741782524320,0.00012626,83343.0,83342.0,0.251973]
["bitfinex","BTCUSD",1741782524993,0.01502246,83343.0,83342.0,0.251973]
["bitfinex","BTCUSD",1741782525157,0.00012626,83343.0,83342.0,0.251973]
["bitfinex","BTCUSD",1741782526714,0.03753208,83343.0,83342.0,0.251973]
["bitfinex","BTCUSD",1741782526866,0.011998,83342.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741782527070,0.03753208,83343.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741782527289,0.03753208,83343.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741782527491,0.01501945,83343.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741782528298,0.03753221,83343.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741782529353,0.03753221,83343.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741782529565,0.03753221,83343.0,83336.0,0.001]
["bitfinex","BTCUSD",1741782529857,0.03451076,83342.0,83334.0,0.251995]
["bitfinex","BTCUSD",1741782530116,0.03451076,83342.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741782530322,0.02251276,83341.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741782530657,0.02251276,83341.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741782530854,0.02251276,83341.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741782531054,0.02251276,83341.0,83335.0,0.251992]
["bitfinex","BTCUSD",1741782531245,0.02251276,83341.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741782531444,0.02251276,83341.0,83335.0,0.251992]
["bitfinex","BTCUSD",1741782531644,0.05854038,83340.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741782531901,0.05854038,83340.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741782532268,0.05854038,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741782532673,0.02251276,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741782533425,7.6e-07,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741782534014,7.6e-07,83340.0,83339.0,0.253982]
["bitfinex","BTCUSD",1741782534797,0.03602772,83340.0,83339.0,0.253982]
["bitfinex","BTCUSD",1741782534985,0.03602772,83340.0,83339.0,0.259982]
["bitfinex","BTCUSD",1741782535192,0.03602772,83340.0,83339.0,0.008]
["bitfinex","BTCUSD",1741782535783,7.6e-07,83340.0,83339.0,0.008]
["bitfinex","BTCUSD",1741782536181,7.6e-07,83340.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741782536398,7.6e-07,83340.0,83339.0,0.006]
["bitfinex","BTCUSD",1741782536617,0.011998,83342.0,83339.0,0.006]
["bitfinex","BTCUSD",1741782536819,0.00012626,83343.0,83339.0,0.006]
["bitfinex","BTCUSD",1741782537102,0.00012626,83343.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741782537291,0.00012626,83343.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741782537602,0.00012626,83343.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741782538185,0.00012626,83343.0,83342.0,0.01319767]
["bitfinex","BTCUSD",1741782538946,0.00012626,83343.0,83342.0,0.34129767]
["bitfinex","BTCUSD",1741782539165,0.00012626,83343.0,83342.0,0.337098]
["bitfinex","BTCUSD",1741782539519,0.00046486,83343.0,83342.0,0.337098]
["bitfinex","BTCUSD",1741782539679,0.00046486,83343.0,83342.0,0.342098]
["bitfinex","BTCUSD",1741782540080,8.6e-07,83343.0,83342.0,0.316998]
["bitfinex","BTCUSD",1741782540325,8.6e-07,83343.0,83342.0,0.341998]
["bitfinex","BTCUSD",1741782540532,8.6e-07,83343.0,83342.0,0.35653885]
["bitfinex","BTCUSD",1741782540747,8.6e-07,83343.0,83342.0,0.39680751]
["bitfinex","BTCUSD",1741782540956,8.6e-07,83343.0,83342.0,0.39380751]
["bitfinex","BTCUSD",1741782541165,8.6e-07,83343.0,83342.0,0.35653885]
["bitfinex","BTCUSD",1741782541382,8.6e-07,83343.0,83342.0,0.36353885]
["bitfinex","BTCUSD",1741782542230,8.6e-07,83343.0,83342.0,0.35653885]
["bitfinex","BTCUSD",1741782542464,8.6e-07,83343.0,83342.0,0.35853885]
["bitfinex","BTCUSD",1741782542673,8.6e-07,83343.0,83342.0,0.36553885]
["bitfinex","BTCUSD",1741782543166,8.6e-07,83343.0,83342.0,0.35853885]
["bitfinex","BTCUSD",1741782543535,0.00499,83381.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741782543919,0.016983,83381.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741782544055,0.00499,83381.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741782544268,0.00499,83381.0,83367.0,0.01319433]
["bitfinex","BTCUSD",1741782544812,0.01451438,83375.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741782544948,0.01451438,83375.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741782545153,0.01451438,83375.0,83367.0,0.003]
["bitfinex","BTCUSD",1741782545775,0.01451438,83375.0,83367.0,0.007]
["bitfinex","BTCUSD",1741782545979,0.01451438,83375.0,83367.0,0.004]
["bitfinex","BTCUSD",1741782546177,0.00499,83381.0,83367.0,0.015995]
["bitfinex","BTCUSD",1741782546378,0.00499,83381.0,83367.0,0.01719424]
["bitfinex","BTCUSD",1741782548153,0.01431225,83377.0,83367.0,0.01719422]
["bitfinex","BTCUSD",1741782548391,0.01431225,83377.0,83367.0,0.00519922]
["bitfinex","BTCUSD",1741782548866,0.01431225,83377.0,83367.0,0.007]
["bitfinex","BTCUSD",1741782549086,0.016985,83368.0,83367.0,0.007]
["bitfinex","BTCUSD",1741782549991,0.016985,83368.0,83367.0,0.003]
["bitfinex","BTCUSD",1741782550191,0.00499,83368.0,83367.0,0.003]
["bitfinex","BTCUSD",1741782550426,0.00499,83368.0,83367.0,0.004]
["bitfinex","BTCUSD",1741782550623,0.00499,83368.0,83367.0,0.012995]
["bitfinex","BTCUSD",1741782550826,0.00499,83368.0,83367.0,0.001]
["bitfinex","BTCUSD",1741782551464,0.00499,83368.0,83367.0,0.002]
["bitfinex","BTCUSD",1741782551609,0.0051593,83368.0,83362.0,0.01319444]
["bitfinex","BTCUSD",1741782551803,0.0051593,83368.0,83367.0,0.003]
["bitfinex","BTCUSD",1741782552222,0.0051593,83368.0,83362.0,0.00119944]
["bitfinex","BTCUSD",1741782552417,0.0051593,83368.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741782552663,0.0051593,83368.0,83367.0,0.252898]
["bitfinex","BTCUSD",1741782553455,0.0051593,83368.0,83367.0,0.001]
["bitfinex","BTCUSD",1741782553754,0.0051593,83368.0,83367.0,0.005]
["bitfinex","BTCUSD",1741782553964,0.0051593,83368.0,83367.0,0.015995]
["bitfinex","BTCUSD",1741782554221,0.0051593,83368.0,83367.0,0.01719434]
["bitfinex","BTCUSD",1741782554398,3e-07,83368.0,83367.0,0.03473519]
["bitfinex","BTCUSD",1741782554601,0.00499,83381.0,83380.0,0.551858]
["bitfinex","BTCUSD",1741782554955,0.00511626,83381.0,83380.0,0.551858]
["bitfinex","BTCUSD",1741782557259,0.00511626,83381.0,83380.0,0.557858]
["bitfinex","BTCUSD",1741782557955,0.00511626,83381.0,83380.0,0.563858]
["bitfinex","BTCUSD",1741782559072,0.00511626,83381.0,83380.0,0.557858]
["bitfinex","BTCUSD",1741782559794,0.011988,83411.0,83380.0,0.557858]
["bitfinex","BTCUSD",1741782559795,0.239736,83425.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741782559982,0.011987,83417.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741782560167,0.01274756,83416.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741782560370,0.01274756,83416.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741782560574,0.00075956,83416.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741782560770,0.00075956,83416.0,83412.0,0.239773]
["bitfinex","BTCUSD",1741782560970,0.0152575,83416.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741782561174,0.00075956,83416.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741782561377,0.00075956,83416.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741782561586,0.00075956,83416.0,83415.0,0.011988]
["bitfinex","BTCUSD",1741782561799,0.01505259,83416.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741782561944,0.01505259,83416.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741782562324,0.00075956,83416.0,83415.0,0.011988]
["bitfinex","BTCUSD",1741782562442,0.00075956,83416.0,83415.0,0.01318667]
["bitfinex","BTCUSD",1741782564109,0.00075956,83416.0,83415.0,0.011988]
["bitfinex","BTCUSD",1741782564256,0.00075956,83416.0,83415.0,0.02018663]
["bitfinex","BTCUSD",1741782564864,5.6e-07,83422.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741782565064,5.6e-07,83422.0,83421.0,0.2529324]
["bitfinex","BTCUSD",1741782565065,0.00012672,83422.0,83421.0,0.2529324]
["bitfinex","BTCUSD",1741782565276,7.2e-07,83422.0,83421.0,0.551734]
["bitfinex","BTCUSD",1741782565881,7.2e-07,83422.0,83421.0,0.56627485]
["bitfinex","BTCUSD",1741782567036,4.2e-07,83431.0,83428.0,0.025]
["bitfinex","BTCUSD",1741782567235,4.2e-07,83431.0,83430.0,0.02652685]
["bitfinex","BTCUSD",1741782567435,4.2e-07,83431.0,83430.0,0.26624785]
["bitfinex","BTCUSD",1741782568180,4.2e-07,83436.0,83435.0,0.26623285]
["bitfinex","BTCUSD",1741782568406,4.2e-07,83436.0,83435.0,0.551692]
["bitfinex","BTCUSD",1741782569625,4.2e-07,83436.0,83435.0,0.258692]
["bitfinex","BTCUSD",1741782570992,4.2e-07,83436.0,83430.0,0.007]
["bitfinex","BTCUSD",1741782571179,4.2e-07,83436.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741782571384,4.2e-07,83436.0,83435.0,0.007]
["bitfinex","BTCUSD",1741782571595,4.2e-07,83436.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741782571803,4.2e-07,83436.0,83428.0,0.239724]
["bitfinex","BTCUSD",1741782571804,4.2e-07,83436.0,83428.0,0.251713]
["bitfinex","BTCUSD",1741782572016,4.2e-07,83436.0,83435.0,0.018985]
["bitfinex","BTCUSD",1741782572156,4.2e-07,83436.0,83435.0,0.02018337]
["bitfinex","BTCUSD",1741782572348,4.2e-07,83436.0,83435.0,0.014]
["bitfinex","BTCUSD",1741782572608,4.2e-07,83436.0,83435.0,0.025985]
["bitfinex","BTCUSD",1741782572815,4.2e-07,83436.0,83435.0,0.0201834]
["bitfinex","BTCUSD",1741782573434,4.2e-07,83436.0,83435.0,0.0131834]
["bitfinex","BTCUSD",1741782573924,4.2e-07,83436.0,83435.0,0.013985]
["bitfinex","BTCUSD",1741782574375,0.00016992,83436.0,83435.0,0.31318332]
["bitfinex","BTCUSD",1741782574554,0.00016992,83436.0,83435.0,0.311985]
["bitfinex","BTCUSD",1741782574789,0.00016992,83436.0,83435.0,0.318985]
["bitfinex","BTCUSD",1741782574916,0.00016992,83436.0,83435.0,0.324985]
["bitfinex","BTCUSD",1741782577434,0.01215492,83436.0,83435.0,0.013]
["bitfinex","BTCUSD",1741782577633,0.00016992,83436.0,83435.0,0.024985]
["bitfinex","BTCUSD",1741782577906,0.00016992,83436.0,83435.0,0.013]
["bitfinex","BTCUSD",1741782577907,0.25185892,83436.0,83435.0,0.013]
["bitfinex","BTCUSD",1741782578063,0.00016992,83436.0,83435.0,0.013]
["bitfinex","BTCUSD",1741782578269,0.25185892,83436.0,83435.0,0.013]
["bitfinex","BTCUSD",1741782578465,0.00016992,83436.0,83435.0,0.024985]
["bitfinex","BTCUSD",1741782578625,0.00016992,83436.0,83435.0,0.02018329]
["bitfinex","BTCUSD",1741782578837,9.2e-07,83436.0,83435.0,0.02018329]
["bitfinex","BTCUSD",1741782579047,0.0003,83450.0,83448.0,0.551653]
["bitfinex","BTCUSD",1741782579247,3e-07,83452.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741782579445,0.00499,83463.0,83457.0,0.16284304]
["bitfinex","BTCUSD",1741782579760,1.88668351,83458.0,83457.0,0.251626]
["bitfinex","BTCUSD",1741782579987,1.30721551,83458.0,83457.0,0.251626]
["bitfinex","BTCUSD",1741782580630,0.18727451,83458.0,83457.0,0.22964187]
["bitfinex","BTCUSD",1741782580831,1e-06,83490.0,83489.0,0.251529]
["bitfinex","BTCUSD",1741782581002,0.00012709,83490.0,83489.0,0.276529]
["bitfinex","BTCUSD",1741782581201,0.00012709,83490.0,83489.0,0.251529]
["bitfinex","BTCUSD",1741782581404,0.02374953,83516.0,83503.0,0.011975]
["bitfinex","BTCUSD",1741782581602,0.00499,83531.0,83503.0,0.011975]
["bitfinex","BTCUSD",1741782581603,0.00499,83531.0,83505.0,0.025]
["bitfinex","BTCUSD",1741782581805,0.02384567,83529.0,83516.0,0.025]
["bitfinex","BTCUSD",1741782582012,0.00499,83531.0,83530.0,0.576405]
["bitfinex","BTCUSD",1741782582209,0.01412569,83541.0,83530.0,0.29094585]
["bitfinex","BTCUSD",1741782582454,0.01454616,83541.0,83540.0,0.5896319]
["bitfinex","BTCUSD",1741782582687,0.00042047,83541.0,83540.0,0.55223222]
["bitfinex","BTCUSD",1741782582827,0.0005,83574.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741782583030,0.0005,83574.0,83568.0,0.01454085]
["bitfinex","BTCUSD",1741782583232,0.0005,83574.0,83570.0,0.251286]
["bitfinex","BTCUSD",1741782583445,0.00511613,83571.0,83570.0,0.251286]
["bitfinex","BTCUSD",1741782583954,0.00101297,83575.0,83574.0,0.011965]
["bitfinex","BTCUSD",1741782584165,0.00101297,83575.0,83570.0,0.02452828]
["bitfinex","BTCUSD",1741782584366,0.00696141,83596.0,83570.0,0.10334813]
["bitfinex","BTCUSD",1741782584569,0.00696141,83596.0,83574.0,0.07936049]
["bitfinex","BTCUSD",1741782584789,0.00014,83600.0,83574.0,0.07936049]
["bitfinex","BTCUSD",1741782584991,0.025,83662.0,83574.0,0.07936049]
["bitfinex","BTCUSD",1741782584992,0.00106638,83668.0,83665.0,0.025]
["bitfinex","BTCUSD",1741782585213,0.00106638,83668.0,83632.0,0.011957]
["bitfinex","BTCUSD",1741782585214,0.01424106,83662.0,83601.0,0.55230348]
["bitfinex","BTCUSD",1741782585424,0.0008,83709.0,83597.0,0.075]
["bitfinex","BTCUSD",1741782585425,0.00880241,83666.0,83597.0,0.075]
["bitfinex","BTCUSD",1741782585638,0.786111,83665.0,83598.0,0.01548529]
["bitfinex","BTCUSD",1741782585856,0.025,83692.0,83576.0,0.3]
["bitfinex","BTCUSD",1741782585857,0.025,83619.0,83618.0,0.01548529]
["bitfinex","BTCUSD",1741782586020,0.011956,83640.0,83610.0,0.01548529]
["bitfinex","BTCUSD",1741782586248,0.025,83653.0,83611.0,0.01548529]
["bitfinex","BTCUSD",1741782586488,0.025,83653.0,83570.0,0.01101802]
["bitfinex","BTCUSD",1741782586489,0.00884753,83640.0,83604.0,0.01548529]
["bitfinex","BTCUSD",1741782586732,0.00884753,83640.0,83593.0,0.239251]
["bitfinex","BTCUSD",1741782586733,0.011955,83646.0,83614.0,0.01548529]
["bitfinex","BTCUSD",1741782586938,0.011954,83648.0,83618.0,0.01548529]
["bitfinex","BTCUSD",1741782587136,0.025,83669.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741782587338,0.025,83638.0,83595.0,0.1485]
["bitfinex","BTCUSD",1741782587539,0.025,83638.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741782587803,0.00042005,83649.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741782588009,0.00417323,83637.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741782588215,0.00042005,83649.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741782588841,0.0001692,83659.0,83658.0,0.011953]
["bitfinex","BTCUSD",1741782589047,0.0001692,83659.0,83658.0,0.251021]
["bitfinex","BTCUSD",1741782589252,0.011945,83713.0,83671.0,0.011951]
["bitfinex","BTCUSD",1741782589253,0.238911,83713.0,83671.0,0.011951]
["bitfinex","BTCUSD",1741782589475,0.004793,83727.0,83692.0,0.250917]
["bitfinex","BTCUSD",1741782589681,0.00012586,83700.0,83694.0,0.011948]
["bitfinex","BTCUSD",1741782589886,0.00012586,83700.0,83688.0,0.26398]
["bitfinex","BTCUSD",1741782589887,0.00012586,83700.0,83666.0,0.264043]
["bitfinex","BTCUSD",1741782590106,0.00012586,83700.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741782590311,0.00012586,83700.0,83669.0,0.025]
["bitfinex","BTCUSD",1741782590312,0.00012586,83700.0,83674.0,0.11994219]
["bitfinex","BTCUSD",1741782590520,0.011948,83691.0,83672.0,0.025]
["bitfinex","BTCUSD",1741782590725,0.01207286,83700.0,83672.0,0.025]
["bitfinex","BTCUSD",1741782590932,0.011948,83690.0,83653.0,0.036954]
["bitfinex","BTCUSD",1741782591136,0.011948,83690.0,83645.0,0.239104]
["bitfinex","BTCUSD",1741782591350,0.075,83687.0,83633.0,0.01072263]
["bitfinex","BTCUSD",1741782591625,0.011953,83657.0,83622.0,0.025]
["bitfinex","BTCUSD",1741782591833,0.025,83639.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741782592048,0.025,83639.0,83534.0,0.2]
["bitfinex","BTCUSD",1741782592049,0.011959,83613.0,83551.0,0.011968]
["bitfinex","BTCUSD",1741782592256,0.011961,83604.0,83564.0,0.025]
["bitfinex","BTCUSD",1741782592464,0.011963,83585.0,83526.0,0.96962526]
["bitfinex","BTCUSD",1741782592668,0.011968,83550.0,83526.0,0.96962526]
["bitfinex","BTCUSD",1741782592886,0.239357,83557.0,83526.0,0.96962526]
["bitfinex","BTCUSD",1741782593092,0.239404,83541.0,83526.0,0.96962526]
["bitfinex","BTCUSD",1741782593290,0.025,83538.0,83526.0,0.96962526]
["bitfinex","BTCUSD",1741782593512,0.025,83537.0,83526.0,0.93366467]
["bitfinex","BTCUSD",1741782593715,0.551415,83527.0,83526.0,0.92234918]
["bitfinex","BTCUSD",1741782593927,0.276415,83527.0,83526.0,0.81169574]
["bitfinex","BTCUSD",1741782594135,0.651478,83506.0,83496.0,0.0079932]
["bitfinex","BTCUSD",1741782594341,0.01198,83466.0,83444.0,0.036019]
["bitfinex","BTCUSD",1741782594562,0.01198,83466.0,83435.0,0.0003386]
["bitfinex","BTCUSD",1741782594563,0.41198,83466.0,83435.0,0.0003386]
["bitfinex","BTCUSD",1741782594759,0.061986,83425.0,83424.0,7.4e-07]
["bitfinex","BTCUSD",1741782594966,0.276803,83398.0,83397.0,0.00494598]
["bitfinex","BTCUSD",1741782595173,0.4,83398.0,83397.0,0.00494598]
["bitfinex","BTCUSD",1741782595387,0.02867626,83398.0,83397.0,0.00494598]
["bitfinex","BTCUSD",1741782595596,0.025,83434.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741782595815,0.025,83480.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741782596030,0.025,83480.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741782596031,0.011972,83524.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741782596238,0.251427,83523.0,83468.0,0.01454085]
["bitfinex","BTCUSD",1741782596440,0.239429,83532.0,83465.0,0.01454085]
["bitfinex","BTCUSD",1741782596441,0.075,83531.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741782596649,0.011975,83501.0,83473.0,0.01454085]
["bitfinex","BTCUSD",1741782596855,0.10417207,83475.0,83473.0,0.01454085]
["bitfinex","BTCUSD",1741782597086,0.025,83545.0,83481.0,0.3]
["bitfinex","BTCUSD",1741782597295,0.075,83538.0,83491.0,0.01454085]
["bitfinex","BTCUSD",1741782597498,0.011966,83564.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741782597672,0.075,83571.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741782597910,0.57608,83650.0,83544.0,0.01454085]
["bitfinex","BTCUSD",1741782597911,0.075,83567.0,83544.0,0.01454085]
["bitfinex","BTCUSD",1741782598153,0.075,83556.0,83518.0,0.239469]
["bitfinex","BTCUSD",1741782598353,0.075,83596.0,83554.0,0.01454085]
["bitfinex","BTCUSD",1741782598567,0.075,83596.0,83569.0,0.011966]
["bitfinex","BTCUSD",1741782598771,0.075,83586.0,83547.0,0.025]
["bitfinex","BTCUSD",1741782598979,0.075,83596.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741782599212,0.011964,83578.0,83566.0,0.01454085]
["bitfinex","BTCUSD",1741782599425,0.011967,83561.0,83516.0,0.014541]
["bitfinex","BTCUSD",1741782599657,0.31197,83540.0,83516.0,0.014541]
["bitfinex","BTCUSD",1741782599863,0.239381,83549.0,83474.0,0.025]
["bitfinex","BTCUSD",1741782600068,0.011963,83591.0,83543.0,0.011969]
["bitfinex","BTCUSD",1741782600285,0.075,83568.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741782600498,0.025,83605.0,83555.0,0.01454085]
["bitfinex","BTCUSD",1741782600711,0.00499,83639.0,83611.0,0.01196]
["bitfinex","BTCUSD",1741782600938,0.00499,83639.0,83619.0,0.025]
["bitfinex","BTCUSD",1741782601160,0.00499,83639.0,83570.0,0.2]
["bitfinex","BTCUSD",1741782601161,0.05599,83619.0,83591.0,0.011963]
["bitfinex","BTCUSD",1741782601385,0.05599,83619.0,83555.0,0.025]
["bitfinex","BTCUSD",1741782601386,0.24921329,83812.0,83631.0,0.00628]
["bitfinex","BTCUSD",1741782601617,0.24921329,83812.0,83746.0,0.26529785]
["bitfinex","BTCUSD",1741782601618,2.3e-07,83747.0,83746.0,0.26529785]
["bitfinex","BTCUSD",1741782601839,0.011926,83847.0,83828.0,0.00628]
["bitfinex","BTCUSD",1741782602054,0.012717,83909.0,83882.0,0.02082085]
["bitfinex","BTCUSD",1741782602291,0.0008,83909.0,83896.0,0.043199]
["bitfinex","BTCUSD",1741782602498,0.00499,83965.0,83964.0,0.03954085]
["bitfinex","BTCUSD",1741782602701,0.01122687,83980.0,83977.0,0.03954085]
["bitfinex","BTCUSD",1741782603231,0.0119,84028.0,83977.0,0.03954085]
["bitfinex","BTCUSD",1741782603232,1e-06,84168.0,84129.0,0.02175193]
["bitfinex","BTCUSD",1741782603521,0.00499,84236.0,84120.0,0.025]
["bitfinex","BTCUSD",1741782603522,0.00019993,84190.0,84120.0,0.025]
["bitfinex","BTCUSD",1741782605055,0.00421193,84250.0,84249.0,0.7]
["bitfinex","BTCUSD",1741782605060,0.0597898,84315.0,84289.0,0.22252088]
["bitfinex","BTCUSD",1741782605066,0.0597898,84315.0,84239.0,0.237417]
["bitfinex","BTCUSD",1741782605067,0.56508358,84308.0,84307.0,0.02252088]
["bitfinex","BTCUSD",1741782605070,0.03005756,84310.0,84245.0,0.02252088]
["bitfinex","BTCUSD",1741782605073,0.00056499,84320.0,84293.0,5.5e-07]
["bitfinex","BTCUSD",1741782605078,0.011871,84235.0,84210.0,0.05]
["bitfinex","BTCUSD",1741782605081,0.0117716,84235.0,84234.0,0.72252088]
["bitfinex","BTCUSD",1741782605352,0.011876,84201.0,84146.0,0.29]
["bitfinex","BTCUSD",1741782606471,0.057024,84326.0,84138.0,0.6951]
["bitfinex","BTCUSD",1741782606472,0.011876,84200.0,84139.0,0.28907729]
["bitfinex","BTCUSD",1741782606477,0.011876,84200.0,84138.0,0.15]
["bitfinex","BTCUSD",1741782606478,0.011883,84152.0,84130.0,0.005]
["bitfinex","BTCUSD",1741782606483,0.237716,84134.0,84130.0,0.005]
["bitfinex","BTCUSD",1741782606486,0.025,84172.0,84080.0,0.01731647]
["bitfinex","BTCUSD",1741782606487,0.011886,84129.0,84080.0,0.01731647]
["bitfinex","BTCUSD",1741782606490,0.011886,84129.0,84053.0,0.237943]
["bitfinex","BTCUSD",1741782606756,0.356576,84134.0,84116.0,0.01478716]
["bitfinex","BTCUSD",1741782607049,0.025,84154.0,84118.0,0.1485]
["bitfinex","BTCUSD",1741782607355,0.025,84135.0,84129.0,0.1485]
["bitfinex","BTCUSD",1741782607629,0.00499,84182.0,84125.0,0.173]
["bitfinex","BTCUSD",1741782607907,0.00499,84182.0,81871.0,0.0008]
["bitfinex","BTCUSD",1741782608483,0.14494219,84162.0,84126.0,0.01004489]
["bitfinex","BTCUSD",1741782608487,0.11994219,84162.0,84126.0,0.01004489]
["bitfinex","BTCUSD",1741782608740,0.49318345,84181.0,84126.0,0.01004489]
["bitfinex","BTCUSD",1741782609031,0.00499,84182.0,84157.0,0.2]
["bitfinex","BTCUSD",1741782609271,0.011881,84161.0,84126.0,6.625e-05]
["bitfinex","BTCUSD",1741782609531,0.011893,84081.0,83981.0,0.54072753]
["bitfinex","BTCUSD",1741782609780,0.011897,84049.0,84018.0,0.2]
["bitfinex","BTCUSD",1741782610217,0.05,84115.0,83972.0,0.38887593]
["bitfinex","BTCUSD",1741782610218,0.06791274,84082.0,84081.0,8e-08]
["bitfinex","BTCUSD",1741782610222,0.05,84082.0,84081.0,8e-08]
["bitfinex","BTCUSD",1741782610473,0.57396,84122.0,84081.0,8e-08]
["bitfinex","BTCUSD",1741782610474,0.237761,84118.0,84109.0,0.025]
["bitfinex","BTCUSD",1741782610723,0.025,84192.0,84081.0,8e-08]
["bitfinex","BTCUSD",1741782610958,0.5,84264.0,84081.0,8e-08]
["bitfinex","BTCUSD",1741782610959,0.025,84231.0,84181.0,1.17934383]
["bitfinex","BTCUSD",1741782611171,0.025,84187.0,84142.0,0.05]
["bitfinex","BTCUSD",1741782611393,0.02017791,84219.0,84193.0,0.011877]
["bitfinex","BTCUSD",1741782611606,0.355847,84306.0,84249.0,0.025]
["bitfinex","BTCUSD",1741782611817,0.016851,84304.0,84247.0,0.03436341]
["bitfinex","BTCUSD",1741782612028,4e-05,84367.0,84317.0,0.025]
["bitfinex","BTCUSD",1741782612240,0.50004,84569.0,84357.0,0.02300072]
["bitfinex","BTCUSD",1741782612241,0.00199928,84439.0,84357.0,0.02300072]
["bitfinex","BTCUSD",1741782612449,0.00199928,84457.0,84380.0,0.11994219]
["bitfinex","BTCUSD",1741782612655,0.011845,84417.0,84406.0,0.02268473]
["bitfinex","BTCUSD",1741782612866,0.57847,84508.0,84406.0,0.02268473]
["bitfinex","BTCUSD",1741782612867,0.00499,84439.0,84406.0,0.02268473]
["bitfinex","BTCUSD",1741782613081,0.011842,84445.0,84433.0,0.02268473]
["bitfinex","BTCUSD",1741782613297,0.01184,84454.0,84448.0,0.01800072]
["bitfinex","BTCUSD",1741782613504,0.011843,84431.0,84421.0,0.02268473]
["bitfinex","BTCUSD",1741782613708,0.011843,84431.0,84338.0,0.2]
["bitfinex","BTCUSD",1741782613709,0.016828,84467.0,84438.0,0.02268473]
["bitfinex","BTCUSD",1741782613921,0.00699928,84466.0,84430.0,0.04612384]
["bitfinex","BTCUSD",1741782614134,0.011842,84440.0,84439.0,0.01800072]
["bitfinex","BTCUSD",1741782614344,0.00629649,84469.0,84410.0,0.01800072]
["bitfinex","BTCUSD",1741782614557,0.00699928,84447.0,84406.0,1.0]
["bitfinex","BTCUSD",1741782614760,0.236993,84391.0,84376.0,0.01800072]
["bitfinex","BTCUSD",1741782614970,1.184929,84394.0,84388.0,0.01800072]
["bitfinex","BTCUSD",1741782615183,0.355387,84415.0,84302.0,0.025]
["bitfinex","BTCUSD",1741782615391,0.57091536,84508.0,84365.0,0.025]
["bitfinex","BTCUSD",1741782615599,0.76565106,84480.0,84337.0,0.2885]
["bitfinex","BTCUSD",1741782615806,0.76565106,84480.0,82071.0,0.0008]
["bitfinex","BTCUSD",1741782616014,0.4995,84515.0,82071.0,0.0008]
["bitfinex","BTCUSD",1741782616015,0.101,84506.0,84425.0,0.1735]
["bitfinex","BTCUSD",1741782616228,0.4995,84515.0,84426.0,1.2912]
["bitfinex","BTCUSD",1741782616440,0.4995,84515.0,84514.0,0.025]
["bitfinex","BTCUSD",1741782616441,0.11280445,84515.0,84514.0,0.025]
["bitfinex","BTCUSD",1741782616653,0.04996,84578.0,84520.0,0.025]
["bitfinex","BTCUSD",1741782616909,3.65951961,84600.0,84555.0,0.29732692]
["bitfinex","BTCUSD",1741782617117,3.65951961,84600.0,84590.0,0.12425791]
["bitfinex","BTCUSD",1741782617331,3.65951961,84600.0,84599.0,0.11994219]
["bitfinex","BTCUSD",1741782617332,3.4792702,84600.0,84599.0,0.11994219]
["bitfinex","BTCUSD",1741782617822,3.4742702,84600.0,84599.0,0.10053007]
["bitfinex","BTCUSD",1741782618037,3.4742702,84600.0,84473.0,0.025]
["bitfinex","BTCUSD",1741782618038,3.4742702,84600.0,84542.0,1.5]
["bitfinex","BTCUSD",1741782618245,3.4742702,84600.0,84473.0,0.025]
["bitfinex","BTCUSD",1741782618246,3.59411239,84600.0,84577.0,0.29732692]
["bitfinex","BTCUSD",1741782618451,3.4741702,84600.0,84599.0,0.09848589]
["bitfinex","BTCUSD",1741782618665,3.43850802,84600.0,84570.0,0.02980129]
["bitfinex","BTCUSD",1741782618891,3.43850802,84600.0,84497.0,0.2]
["bitfinex","BTCUSD",1741782618892,0.025,84598.0,84507.0,0.2]
["bitfinex","BTCUSD",1741782619111,0.025,84520.0,84491.0,0.29732692]
["bitfinex","BTCUSD",1741782619324,0.025,84520.0,84384.0,0.2]
["bitfinex","BTCUSD",1741782619532,0.025,84504.0,84472.0,0.03934114]
["bitfinex","BTCUSD",1741782619739,0.025,84504.0,84385.0,0.28888012]
["bitfinex","BTCUSD",1741782619740,0.025,84441.0,84430.0,0.06]
["bitfinex","BTCUSD",1741782619946,0.11994219,84473.0,84430.0,0.06]
["bitfinex","BTCUSD",1741782619947,0.025,84490.0,84440.0,0.06485664]
["bitfinex","BTCUSD",1741782620153,0.025,84490.0,84430.0,0.06]
["bitfinex","BTCUSD",1741782620154,0.025,84537.0,84462.0,0.01554072]
["bitfinex","BTCUSD",1741782620384,4.20415908,84600.0,84464.0,0.06]
["bitfinex","BTCUSD",1741782620385,0.025,84550.0,84464.0,0.06]
["bitfinex","BTCUSD",1741782620598,0.025,84575.0,84528.0,0.01554072]
["bitfinex","BTCUSD",1741782620805,0.025,84550.0,84468.0,0.01554072]
["bitfinex","BTCUSD",1741782621015,0.13674319,84549.0,84510.0,0.11994219]
["bitfinex","BTCUSD",1741782621221,0.025,84521.0,84493.0,0.03559]
["bitfinex","BTCUSD",1741782621438,0.016801,84520.0,84493.0,0.03559]
["bitfinex","BTCUSD",1741782621650,0.025,84497.0,84493.0,0.03559]
["bitfinex","BTCUSD",1741782621864,0.10874443,84520.0,84506.0,0.01554072]
["bitfinex","BTCUSD",1741782622082,3.43850802,84600.0,84519.0,0.612447]
["bitfinex","BTCUSD",1741782622292,3.41358981,84600.0,84592.0,0.10874443]
["bitfinex","BTCUSD",1741782622514,3.41358981,84600.0,84598.0,0.01182]
["bitfinex","BTCUSD",1741782622722,3.41358981,84600.0,84596.0,0.19906105]
["bitfinex","BTCUSD",1741782622929,3.37249681,84600.0,84599.0,0.01182]
["bitfinex","BTCUSD",1741782623129,3.37249681,84600.0,84592.0,0.10874443]
["bitfinex","BTCUSD",1741782623340,0.025,84594.0,84555.0,0.011826]
["bitfinex","BTCUSD",1741782623540,3.37249681,84600.0,84569.0,0.011824]
["bitfinex","BTCUSD",1741782623750,0.11994219,84594.0,84575.0,0.011823]
["bitfinex","BTCUSD",1741782623959,3.33690415,84600.0,84524.0,0.025]
["bitfinex","BTCUSD",1741782624213,3.33690415,84600.0,84493.0,0.03559]
["bitfinex","BTCUSD",1741782624214,3.33690415,84600.0,84599.0,1.5]
["bitfinex","BTCUSD",1741782624604,0.025,84593.0,84535.0,0.0341126]
["bitfinex","BTCUSD",1741782624812,0.025,84593.0,84488.0,0.2]
["bitfinex","BTCUSD",1741782624813,0.23653,84556.0,84553.0,0.11994219]
["bitfinex","BTCUSD",1741782625013,0.025,84531.0,84463.0,0.011839]
["bitfinex","BTCUSD",1741782625215,0.011834,84498.0,84493.0,0.035924]
["bitfinex","BTCUSD",1741782625434,0.025,84499.0,84412.0,0.011846]
["bitfinex","BTCUSD",1741782625640,0.025,84514.0,84418.0,0.025]
["bitfinex","BTCUSD",1741782625851,0.011843,84431.0,84408.0,0.0003338]
["bitfinex","BTCUSD",1741782626057,0.236936,84411.0,84408.0,0.0003338]
["bitfinex","BTCUSD",1741782626276,0.236936,84411.0,84324.0,0.237178]
["bitfinex","BTCUSD",1741782626277,0.01185,84388.0,84341.0,0.025]
["bitfinex","BTCUSD",1741782626472,0.13179219,84388.0,84320.0,0.77065106]
["bitfinex","BTCUSD",1741782626676,0.11994219,84388.0,84371.0,0.025]
["bitfinex","BTCUSD",1741782626886,0.11994219,84388.0,84366.0,0.025]
["bitfinex","BTCUSD",1741782627096,0.11994219,84388.0,84387.0,0.01]
["bitfinex","BTCUSD",1741782627302,0.011843,84437.0,84387.0,0.01]
["bitfinex","BTCUSD",1741782627510,0.011848,84402.0,84389.0,0.025]
["bitfinex","BTCUSD",1741782627717,0.011848,84402.0,84392.0,0.025]
["bitfinex","BTCUSD",1741782627925,0.11994219,84401.0,84387.0,0.004]
["bitfinex","BTCUSD",1741782628131,1.18387,84469.0,84387.0,0.004]
["bitfinex","BTCUSD",1741782628132,0.11994219,84400.0,84387.0,0.004]
["bitfinex","BTCUSD",1741782628336,0.011849,84389.0,84388.0,0.025]
["bitfinex","BTCUSD",1741782628540,0.011848,84400.0,84387.0,0.004]
["bitfinex","BTCUSD",1741782628747,0.011848,84400.0,84319.0,0.237191]
["bitfinex","BTCUSD",1741782628748,0.11994219,84388.0,84263.0,0.025]
["bitfinex","BTCUSD",1741782628954,0.11994219,84388.0,84215.0,0.29100439]
["bitfinex","BTCUSD",1741782628955,0.011869,84246.0,84159.0,0.00012]
["bitfinex","BTCUSD",1741782629177,0.76565106,84180.0,84081.0,1.0]
["bitfinex","BTCUSD",1741782629385,0.011882,84158.0,84088.0,0.011892]
["bitfinex","BTCUSD",1741782629597,0.025,84217.0,84130.0,0.004]
["bitfinex","BTCUSD",1741782629801,0.025,84247.0,84131.0,0.051]
["bitfinex","BTCUSD",1741782630020,0.76565106,84340.0,84131.0,0.051]
["bitfinex","BTCUSD",1741782630021,0.011873,84219.0,84140.0,0.76565106]
["bitfinex","BTCUSD",1741782630253,0.025,84282.0,84165.0,0.011881]
["bitfinex","BTCUSD",1741782630471,0.00499,84331.0,84191.0,0.011877]
["bitfinex","BTCUSD",1741782630472,0.011867,84264.0,84191.0,0.011877]
["bitfinex","BTCUSD",1741782630682,0.011869,84247.0,84180.0,0.72445878]
["bitfinex","BTCUSD",1741782630891,0.025,84322.0,84126.0,0.144]
["bitfinex","BTCUSD",1741782630892,0.025,84301.0,84202.0,0.011876]
["bitfinex","BTCUSD",1741782631098,0.00499,84440.0,84210.0,0.72445878]
["bitfinex","BTCUSD",1741782631099,0.05925343,84327.0,84210.0,0.72445878]
["bitfinex","BTCUSD",1741782631309,0.025,84300.0,84214.0,0.011874]
["bitfinex","BTCUSD",1741782631521,0.11994219,84282.0,84237.0,0.11994219]
["bitfinex","BTCUSD",1741782631755,0.025,84361.0,84248.0,0.11994219]
["bitfinex","BTCUSD",1741782631961,0.237247,84301.0,84248.0,0.11994219]
["bitfinex","BTCUSD",1741782632169,0.035696,84296.0,84197.0,0.011876]
["bitfinex","BTCUSD",1741782632383,0.05,84315.0,84170.0,0.76016978]
["bitfinex","BTCUSD",1741782632590,0.035689,84317.0,84269.0,0.011866]
["bitfinex","BTCUSD",1741782632843,0.035689,84317.0,84248.0,0.237393]
["bitfinex","BTCUSD",1741782632844,0.242035,84372.0,84311.0,0.237215]
["bitfinex","BTCUSD",1741782633061,2e-08,84331.0,84326.0,0.011858]
["bitfinex","BTCUSD",1741782633271,0.00499,84372.0,84339.0,0.011856]
["bitfinex","BTCUSD",1741782633470,0.00499,84372.0,84336.0,0.011857]
["bitfinex","BTCUSD",1741782633678,0.00499,84372.0,84269.0,0.05]
["bitfinex","BTCUSD",1741782633679,0.00499,84372.0,84371.0,0.011852]
["bitfinex","BTCUSD",1741782633896,0.035657,84388.0,84387.0,0.01185]
["bitfinex","BTCUSD",1741782634132,0.00499,84426.0,84412.0,0.248779]
["bitfinex","BTCUSD",1741782634343,0.035618,84498.0,84439.0,0.248699]
["bitfinex","BTCUSD",1741782634554,0.035618,84498.0,84430.0,0.011844]
["bitfinex","BTCUSD",1741782634775,0.011832,84514.0,84456.0,0.01184]
["bitfinex","BTCUSD",1741782634979,0.02999,84521.0,84457.0,0.11994219]
["bitfinex","BTCUSD",1741782634980,0.00499,84521.0,84457.0,0.11994219]
["bitfinex","BTCUSD",1741782635211,0.00499,84521.0,84387.0,0.235618]
["bitfinex","BTCUSD",1741782635212,0.35672719,84465.0,84422.0,0.01678446]
["bitfinex","BTCUSD",1741782635421,0.011842,84445.0,84422.0,0.01678446]
["bitfinex","BTCUSD",1741782635646,0.11994219,84434.0,84422.0,0.01678446]
["bitfinex","BTCUSD",1741782635851,0.72445878,84520.0,84422.0,0.01678446]
["bitfinex","BTCUSD",1741782635852,0.011833,84505.0,84448.0,0.011841]
["bitfinex","BTCUSD",1741782636059,0.11994219,84504.0,84456.0,0.01184]
["bitfinex","BTCUSD",1741782636264,0.11994219,84504.0,84458.0,0.11994219]
["bitfinex","BTCUSD",1741782636471,0.11994219,84504.0,84376.0,0.025]
["bitfinex","BTCUSD",1741782636472,0.236634,84519.0,84453.0,0.01184]
["bitfinex","BTCUSD",1741782636720,0.05941127,84620.0,84380.0,3.68721078]
["bitfinex","BTCUSD",1741782636721,1e-06,84535.0,84534.0,0.011829]
["bitfinex","BTCUSD",1741782636893,3.30147849,84600.0,84535.0,0.025]
["bitfinex","BTCUSD",1741782637098,2.01835371,84600.0,84599.0,0.01182]
["bitfinex","BTCUSD",1741782637309,0.025,84656.0,84626.0,0.236333]
["bitfinex","BTCUSD",1741782637508,0.72445878,84650.0,84600.0,0.00151]
["bitfinex","BTCUSD",1741782637728,0.011813,84647.0,84601.0,0.11994219]
["bitfinex","BTCUSD",1741782637949,4e-05,84671.0,84600.0,0.00151]
["bitfinex","BTCUSD",1741782637950,0.11550375,84622.0,84600.0,0.00151]
["bitfinex","BTCUSD",1741782638185,0.11550375,84622.0,84472.0,0.025]
["bitfinex","BTCUSD",1741782638186,0.025,84611.0,84472.0,0.025]
["bitfinex","BTCUSD",1741782638394,0.248267,84586.0,84585.0,8.3e-07]
["bitfinex","BTCUSD",1741782638606,0.11749478,84586.0,84585.0,8.3e-07]
["bitfinex","BTCUSD",1741782638816,0.011818,84615.0,84585.0,8.3e-07]
["bitfinex","BTCUSD",1741782639021,0.011826,84556.0,84492.0,0.011835]
["bitfinex","BTCUSD",1741782639251,0.11994219,84542.0,84458.0,0.01184]
["bitfinex","BTCUSD",1741782639475,0.56988,84586.0,84484.0,0.011836]
["bitfinex","BTCUSD",1741782639678,0.23651,84563.0,84460.0,0.72445878]
["bitfinex","BTCUSD",1741782639883,0.23651,84563.0,84441.0,0.03378537]
["bitfinex","BTCUSD",1741782639884,0.00499,84630.0,84531.0,0.025]
["bitfinex","BTCUSD",1741782640091,0.00499,84630.0,84609.0,0.025]
["bitfinex","BTCUSD",1741782640298,0.00499,84630.0,84592.0,0.011821]
["bitfinex","BTCUSD",1741782640299,0.00499,84630.0,84501.0,0.03378537]
["bitfinex","BTCUSD",1741782640540,0.011826,84554.0,84530.0,0.11994219]
["bitfinex","BTCUSD",1741782640754,0.72445878,84610.0,84446.0,0.011841]
["bitfinex","BTCUSD",1741782640755,0.011831,84519.0,84446.0,0.011841]
["bitfinex","BTCUSD",1741782640961,0.00623724,84579.0,84500.0,0.72445878]
["bitfinex","BTCUSD",1741782641175,0.00713524,84550.0,84504.0,0.05]
["bitfinex","BTCUSD",1741782641398,0.00713524,84548.0,84487.0,0.01786476]
["bitfinex","BTCUSD",1741782641613,0.00713524,84550.0,84505.0,0.011833]
["bitfinex","BTCUSD",1741782641828,0.00713524,84550.0,84502.0,0.011834]
["bitfinex","BTCUSD",1741782641829,0.00713524,84544.0,84493.0,0.11994219]
["bitfinex","BTCUSD",1741782642040,0.00713524,84544.0,84426.0,2.961142]
["bitfinex","BTCUSD",1741782642041,0.011837,84477.0,84410.0,0.72445878]
["bitfinex","BTCUSD",1741782642243,0.011837,84477.0,84401.0,0.005]
["bitfinex","BTCUSD",1741782642244,0.011839,84463.0,84401.0,0.005]
["bitfinex","BTCUSD",1741782642452,0.011839,84463.0,84342.0,0.76968]
["bitfinex","BTCUSD",1741782642453,0.24885,84388.0,84312.0,0.01186]
["bitfinex","BTCUSD",1741782642658,0.24885,84388.0,84343.0,0.011856]
["bitfinex","BTCUSD",1741782642659,0.0114221,84388.0,84343.0,0.011856]
["bitfinex","BTCUSD",1741782642862,0.01296718,84387.0,84346.0,0.11994219]
["bitfinex","BTCUSD",1741782643070,0.01185,84383.0,84320.0,0.237191]
["bitfinex","BTCUSD",1741782643276,0.011846,84416.0,84344.0,0.011847]
["bitfinex","BTCUSD",1741782643482,0.035616,84502.0,84447.0,0.025]
["bitfinex","BTCUSD",1741782643691,0.011835,84491.0,84430.0,0.011844]
["bitfinex","BTCUSD",1741782643898,0.248544,84492.0,84430.0,0.011844]
["bitfinex","BTCUSD",1741782644106,0.248544,84492.0,84399.0,0.355453]
["bitfinex","BTCUSD",1741782644107,0.00499,84494.0,84461.0,0.11994219]
["bitfinex","BTCUSD",1741782644312,0.00499,84494.0,84467.0,0.011838]
["bitfinex","BTCUSD",1741782644527,0.00499,84494.0,84460.0,0.72445878]
["bitfinex","BTCUSD",1741782644528,0.00499,84494.0,84468.0,0.11994219]
["bitfinex","BTCUSD",1741782644731,0.025,84651.0,84535.0,0.025]
["bitfinex","BTCUSD",1741782644952,0.05004,84671.0,84520.0,0.72445878]
["bitfinex","BTCUSD",1741782644953,0.011824,84569.0,84520.0,0.72445878]
["bitfinex","BTCUSD",1741782645157,0.011829,84537.0,84500.0,0.72445878]
["bitfinex","BTCUSD",1741782645364,0.025,84565.0,84480.0,0.72445878]
["bitfinex","BTCUSD",1741782645365,0.011833,84504.0,84480.0,0.72445878]
["bitfinex","BTCUSD",1741782645578,0.011825,84564.0,84505.0,0.011833]
["bitfinex","BTCUSD",1741782645783,0.248546,84491.0,84490.0,0.01713311]
["bitfinex","BTCUSD",1741782645989,0.011835,84491.0,84490.0,0.0030187]
["bitfinex","BTCUSD",1741782646199,0.011844,84426.0,84388.0,0.025]
["bitfinex","BTCUSD",1741782646409,0.011845,84418.0,84363.0,0.248923]
["bitfinex","BTCUSD",1741782646621,0.01185,84388.0,84360.0,0.005]
["bitfinex","BTCUSD",1741782646832,0.02337742,84385.0,84384.0,0.07136566]
["bitfinex","BTCUSD",1741782647070,0.011849,84394.0,84384.0,0.07136566]
["bitfinex","BTCUSD",1741782647071,0.011846,84411.0,84384.0,0.07136566]
["bitfinex","BTCUSD",1741782647250,0.72445878,84460.0,84320.0,0.72945878]
["bitfinex","BTCUSD",1741782647251,0.011852,84373.0,84320.0,0.005]
["bitfinex","BTCUSD",1741782647458,0.01163275,84385.0,84320.0,0.005]
["bitfinex","BTCUSD",1741782647459,0.01237512,84335.0,84320.0,0.005]
["bitfinex","BTCUSD",1741782647667,0.01187512,84335.0,84320.0,0.005]
["bitfinex","BTCUSD",1741782647877,0.01163275,84385.0,84344.0,0.011856]
["bitfinex","BTCUSD",1741782648080,60.0,84813.0,84320.0,0.005]
["bitfinex","BTCUSD",1741782648081,0.025,84570.0,84385.0,0.025]
["bitfinex","BTCUSD",1741782648298,0.525364,84627.0,84387.0,0.05965225]
["bitfinex","BTCUSD",1741782648299,0.72445878,84530.0,84387.0,0.05965225]
["bitfinex","BTCUSD",1741782648519,0.0001674,84565.0,84447.0,1.5]
["bitfinex","BTCUSD",1741782648731,4e-07,84603.0,84602.0,0.025]
["bitfinex","BTCUSD",1741782648936,9e-05,84724.0,84594.0,0.025]
["bitfinex","BTCUSD",1741782649137,9e-05,84724.0,84526.0,0.28888012]
["bitfinex","BTCUSD",1741782649138,0.0001674,84575.0,84560.0,0.72445878]
["bitfinex","BTCUSD",1741782649377,9e-05,84724.0,84540.0,0.72445878]
["bitfinex","BTCUSD",1741782649589,0.56944,84636.0,84526.0,0.0064771]
["bitfinex","BTCUSD",1741782649792,0.56944,84636.0,84448.0,0.5696]
["bitfinex","BTCUSD",1741782649793,0.025364,84574.0,84504.0,0.0064771]
["bitfinex","BTCUSD",1741782649995,0.025364,84574.0,84496.0,0.0064771]
["bitfinex","BTCUSD",1741782650203,0.025364,84574.0,84511.0,0.0064771]
["bitfinex","BTCUSD",1741782650406,0.025364,84574.0,84523.0,0.11994219]
["bitfinex","BTCUSD",1741782650612,0.025,84628.0,84523.0,0.01264193]
["bitfinex","BTCUSD",1741782650820,0.141646,84627.0,84505.0,0.0064771]
["bitfinex","BTCUSD",1741782651033,0.141646,84627.0,84480.0,0.72445878]
["bitfinex","BTCUSD",1741782651034,2.313,84621.0,84533.0,0.0064771]
["bitfinex","BTCUSD",1741782651240,0.0185229,84598.0,84485.0,0.0064771]
["bitfinex","BTCUSD",1741782651448,0.303,84603.0,84490.0,0.0064771]
["bitfinex","BTCUSD",1741782651664,0.72445878,84580.0,84478.0,0.0064771]
["bitfinex","BTCUSD",1741782651892,0.72445878,84580.0,84415.0,0.005]
["bitfinex","BTCUSD",1741782651893,0.295,84539.0,84422.0,0.0064771]
["bitfinex","BTCUSD",1741782652128,0.2965,84564.0,84415.0,0.005]
["bitfinex","BTCUSD",1741782652129,0.759,84518.0,84427.0,0.0064771]
["bitfinex","BTCUSD",1741782652355,0.56944,84517.0,84469.0,0.01708373]
["bitfinex","BTCUSD",1741782652566,2.315,84499.0,84415.0,0.005]
["bitfinex","BTCUSD",1741782652781,0.236916,84418.0,84415.0,0.005]
["bitfinex","BTCUSD",1741782652985,0.236916,84418.0,84387.0,0.005]
["bitfinex","BTCUSD",1741782653210,0.011852,84370.0,84325.0,1.5064771]
["bitfinex","BTCUSD",1741782653428,0.237107,84350.0,84349.0,0.07255764]
["bitfinex","BTCUSD",1741782653644,0.237107,84350.0,84296.0,0.00877213]
["bitfinex","BTCUSD",1741782653645,0.26305337,84350.0,84296.0,0.00877213]
["bitfinex","BTCUSD",1741782653852,0.26305337,84350.0,84267.0,8e-05]
["bitfinex","BTCUSD",1741782653853,0.22870667,84280.0,84267.0,8e-05]
["bitfinex","BTCUSD",1741782654060,0.72445878,84289.0,84193.0,0.0064771]
["bitfinex","BTCUSD",1741782654271,0.01187,84243.0,84171.0,0.0124184]
["bitfinex","BTCUSD",1741782654496,0.249328,84226.0,84225.0,8e-07]
["bitfinex","BTCUSD",1741782654729,0.02281839,84226.0,84207.0,0.01266576]
["bitfinex","BTCUSD",1741782654934,0.0234528,84225.0,84207.0,0.01266576]
["bitfinex","BTCUSD",1741782655176,0.56936,84259.0,84207.0,0.01266576]
["bitfinex","BTCUSD",1741782655391,0.11996089,84258.0,84208.0,0.02391392]
["bitfinex","BTCUSD",1741782655602,0.56936,84259.0,84208.0,0.01891392]
["bitfinex","BTCUSD",1741782655862,0.56936,84259.0,84213.0,0.0064771]
["bitfinex","BTCUSD",1741782656073,0.02207841,84225.0,84208.0,0.01891392]
["bitfinex","BTCUSD",1741782656277,0.0234528,84209.0,84208.0,0.01891392]
["bitfinex","BTCUSD",1741782656483,0.56936,84259.0,84209.0,0.0064771]
["bitfinex","BTCUSD",1741782656701,0.237504,84209.0,84207.0,0.01266576]
["bitfinex","BTCUSD",1741782656906,0.3055,84247.0,84207.0,0.01266576]
["bitfinex","BTCUSD",1741782657122,0.56936,84259.0,84214.0,0.31454085]
["bitfinex","BTCUSD",1741782657327,0.02271266,84246.0,84207.0,0.01266576]
["bitfinex","BTCUSD",1741782657529,0.0227479,84232.0,84207.0,0.01266576]
["bitfinex","BTCUSD",1741782657735,0.44156,84259.0,84208.0,0.01454085]
["bitfinex","BTCUSD",1741782657950,0.44156,84259.0,84228.0,0.0064771]
["bitfinex","BTCUSD",1741782658148,0.07,84259.0,84234.0,0.0064771]
["bitfinex","BTCUSD",1741782658379,0.56996,84312.0,84228.0,0.00017891]
["bitfinex","BTCUSD",1741782658380,0.72445878,84290.0,84228.0,0.00017891]
["bitfinex","BTCUSD",1741782658577,0.56996,84312.0,84253.0,0.0064771]
["bitfinex","BTCUSD",1741782658780,0.035693,84307.0,84254.0,0.02101795]
["bitfinex","BTCUSD",1741782658982,0.05910508,84368.0,84228.0,0.00017891]
["bitfinex","BTCUSD",1741782658983,0.57036,84358.0,84276.0,0.0064771]
["bitfinex","BTCUSD",1741782659126,0.627396,84358.0,84277.0,0.01454085]
["bitfinex","BTCUSD",1741782659327,0.035688,84331.0,84289.0,0.0064771]
["bitfinex","BTCUSD",1741782659572,0.72445878,84340.0,84229.0,0.014541]
["bitfinex","BTCUSD",1741782659726,0.57036,84358.0,84270.0,0.0064771]
["bitfinex","BTCUSD",1741782659932,2.326,84361.0,84292.0,0.0064771]
["bitfinex","BTCUSD",1741782660134,0.025,84407.0,84294.0,0.0064771]
["bitfinex","BTCUSD",1741782660343,0.05,84427.0,84202.0,0.05987195]
["bitfinex","BTCUSD",1741782660344,0.02416888,84414.0,84334.0,0.0064771]
["bitfinex","BTCUSD",1741782660523,0.02416888,84414.0,84413.0,0.0064771]
["bitfinex","BTCUSD",1741782660524,0.38087872,84414.0,84413.0,0.0064771]
["bitfinex","BTCUSD",1741782660718,0.05,84595.0,84413.0,0.0064771]
["bitfinex","BTCUSD",1741782660719,0.02335151,84632.0,84547.0,0.0064771]
["bitfinex","BTCUSD",1741782661135,0.72445878,84620.0,84547.0,0.0064771]
["bitfinex","BTCUSD",1741782661382,0.01269824,84627.0,84547.0,0.11994219]
["bitfinex","BTCUSD",1741782661587,0.00998,84548.0,84547.0,0.11994219]
["bitfinex","BTCUSD",1741782661902,0.00998,84548.0,84515.0,0.00618955]
["bitfinex","BTCUSD",1741782662121,0.00998,84548.0,84447.0,0.05]
["bitfinex","BTCUSD",1741782662338,0.00998,84548.0,84440.0,0.72445878]
["bitfinex","BTCUSD",1741782662339,0.025,84532.0,84456.0,0.0505]
["bitfinex","BTCUSD",1741782662553,0.025,84506.0,84505.0,0.11994219]
["bitfinex","BTCUSD",1741782662700,0.025,84521.0,84506.0,0.00035655]
["bitfinex","BTCUSD",1741782662909,0.025,84531.0,84506.0,0.00035655]
["bitfinex","BTCUSD",1741782663113,0.00499,84548.0,84507.0,0.11994219]
["bitfinex","BTCUSD",1741782663311,0.00499,84548.0,84506.0,0.00035655]
["bitfinex","BTCUSD",1741782663312,0.00499,84548.0,84524.0,0.11994219]
["bitfinex","BTCUSD",1741782663548,0.00499,84548.0,84531.0,0.11994219]
["bitfinex","BTCUSD",1741782663789,0.025,84533.0,84506.0,0.00035655]
["bitfinex","BTCUSD",1741782663994,0.025,84531.0,84441.0,0.025]
["bitfinex","BTCUSD",1741782664196,0.09047537,84587.0,84459.0,0.0505]
["bitfinex","BTCUSD",1741782664400,0.09047537,84587.0,84392.0,0.025]
["bitfinex","BTCUSD",1741782664401,1.394,84600.0,84514.0,0.11994219]
["bitfinex","BTCUSD",1741782664511,0.72445878,84570.0,84514.0,0.11994219]
["bitfinex","BTCUSD",1741782664710,1.394,84600.0,84447.0,0.025]
["bitfinex","BTCUSD",1741782664959,1.394,84600.0,84387.0,0.06465225]
["bitfinex","BTCUSD",1741782664960,0.72445878,84620.0,84490.0,0.3]
["bitfinex","BTCUSD",1741782665175,0.01269824,84627.0,84501.0,0.3]
["bitfinex","BTCUSD",1741782665395,0.72445878,84600.0,84501.0,0.3]
["bitfinex","BTCUSD",1741782665593,0.72445878,84580.0,84502.0,0.11994219]
["bitfinex","BTCUSD",1741782665868,0.72445878,84540.0,84449.0,0.03262492]
["bitfinex","BTCUSD",1741782666081,0.025,84515.0,84387.0,0.005]
["bitfinex","BTCUSD",1741782666287,0.72445878,84500.0,84402.0,0.11994219]
["bitfinex","BTCUSD",1741782666499,0.72445878,84500.0,84387.0,0.005]
["bitfinex","BTCUSD",1741782666500,0.5698,84499.0,84450.0,0.035592]
["bitfinex","BTCUSD",1741782666916,0.3,84479.0,84450.0,0.035592]
["bitfinex","BTCUSD",1741782667125,0.3,84459.0,84387.0,0.005]
["bitfinex","BTCUSD",1741782667345,0.025,84451.0,84450.0,0.00053501]
["bitfinex","BTCUSD",1741782667490,0.025,84451.0,84387.0,0.005]
["bitfinex","BTCUSD",1741782667491,0.025,84446.0,84387.0,0.005]
["bitfinex","BTCUSD",1741782667720,0.3,84429.0,84387.0,0.005]
["bitfinex","BTCUSD",1741782667892,1.398,84399.0,84364.0,0.083571]
["bitfinex","BTCUSD",1741782668089,0.3,84416.0,84364.0,0.083571]
["bitfinex","BTCUSD",1741782668299,0.3,84399.0,84370.0,0.035634]
["bitfinex","BTCUSD",1741782668504,0.3,84399.0,84364.0,0.083571]
["bitfinex","BTCUSD",1741782668505,0.3,84399.0,84364.0,0.03375018]
["bitfinex","BTCUSD",1741782668922,0.3,84399.0,84359.0,0.01707799]
["bitfinex","BTCUSD",1741782668923,0.3,84379.0,84359.0,0.00640424]
["bitfinex","BTCUSD",1741782669176,0.3,84377.0,84325.0,0.035651]
["bitfinex","BTCUSD",1741782669377,0.3,84349.0,84325.0,0.035651]
["bitfinex","BTCUSD",1741782669578,0.3,84349.0,84211.0,0.57484]
["bitfinex","BTCUSD",1741782669579,0.3,84347.0,84211.0,0.57484]
["bitfinex","BTCUSD",1741782669802,2.203,84388.0,84226.0,0.0011861]
["bitfinex","BTCUSD",1741782670025,0.3,84377.0,84321.0,0.00118614]
["bitfinex","BTCUSD",1741782670192,0.3,84359.0,84300.0,1.0]
["bitfinex","BTCUSD",1741782670402,0.3,84339.0,84307.0,0.00118592]
["bitfinex","BTCUSD",1741782670591,0.3,84339.0,84300.0,1.0]
["bitfinex","BTCUSD",1741782670797,0.3,84315.0,84300.0,1.0]
["bitfinex","BTCUSD",1741782671047,0.3,84315.0,84300.0,0.49849164]
["bitfinex","BTCUSD",1741782671218,0.3,84313.0,84300.0,0.32621019]
["bitfinex","BTCUSD",1741782671412,0.6105,84314.0,84300.0,0.32621019]
["bitfinex","BTCUSD",1741782671792,4e-05,84356.0,84302.0,0.01454085]
["bitfinex","BTCUSD",1741782671997,4e-05,84356.0,84315.0,0.01454085]
["bitfinex","BTCUSD",1741782672199,4e-05,84356.0,84314.0,0.00118919]
["bitfinex","BTCUSD",1741782672453,4e-05,84356.0,84315.0,0.00118586]
["bitfinex","BTCUSD",1741782672647,0.70697878,84340.0,84314.0,0.00118919]
["bitfinex","BTCUSD",1741782672896,0.3,84339.0,84314.0,0.00118919]
["bitfinex","BTCUSD",1741782673097,0.3,84339.0,84265.0,0.005]
["bitfinex","BTCUSD",1741782673098,0.011861,84305.0,84265.0,0.005]
["bitfinex","BTCUSD",1741782673311,0.72445878,84340.0,84265.0,0.005]
["bitfinex","BTCUSD",1741782673312,0.3,84335.0,84265.0,0.005]
["bitfinex","BTCUSD",1741782673520,0.72445878,84410.0,84302.0,0.3]
["bitfinex","BTCUSD",1741782673724,0.011856,84343.0,84303.0,0.12112756]
["bitfinex","BTCUSD",1741782673942,0.011852,84369.0,84306.0,0.011861]
["bitfinex","BTCUSD",1741782674154,0.01186,84311.0,84307.0,0.00118546]
["bitfinex","BTCUSD",1741782674370,0.011861,84307.0,84300.0,0.32621019]
["bitfinex","BTCUSD",1741782674578,0.011861,84307.0,84300.0,1.9e-07]
["bitfinex","BTCUSD",1741782674579,0.249107,84301.0,84300.0,1.9e-07]
["bitfinex","BTCUSD",1741782674781,0.05,84359.0,84300.0,1.9e-07]
["bitfinex","BTCUSD",1741782675049,0.011848,84396.0,84350.0,0.011855]
["bitfinex","BTCUSD",1741782675275,0.005,84403.0,84347.0,0.00118492]
["bitfinex","BTCUSD",1741782675505,0.005,84403.0,84314.0,0.01186]
["bitfinex","BTCUSD",1741782675506,0.01186,84314.0,84304.0,0.00118548]
["bitfinex","BTCUSD",1741782675708,0.011859,84321.0,84271.0,0.011866]
["bitfinex","BTCUSD",1741782675911,0.011859,84319.0,84272.0,0.00118602]
["bitfinex","BTCUSD",1741782676132,0.549107,84301.0,84270.0,0.00118587]
["bitfinex","BTCUSD",1741782676361,0.249169,84280.0,84279.0,1.9e-07]
["bitfinex","BTCUSD",1741782676567,0.011863,84294.0,84279.0,1.9e-07]
["bitfinex","BTCUSD",1741782676769,0.011864,84283.0,84279.0,1.9e-07]
["bitfinex","BTCUSD",1741782676975,0.85564,84301.0,84279.0,1.9e-07]
["bitfinex","BTCUSD",1741782677186,0.011864,84287.0,84279.0,1.9e-07]
["bitfinex","BTCUSD",1741782677402,0.249163,84283.0,84279.0,1.9e-07]
["bitfinex","BTCUSD",1741782677628,0.011862,84298.0,84279.0,1.9e-07]
["bitfinex","BTCUSD",1741782677843,0.249169,84280.0,84279.0,1.9e-07]
["bitfinex","BTCUSD",1741782678458,0.011869,84253.0,84252.0,7.9e-07]
["bitfinex","BTCUSD",1741782678928,0.011867,84262.0,84211.0,0.005]
["bitfinex","BTCUSD",1741782678929,0.249289,84239.0,84238.0,7.9e-07]
["bitfinex","BTCUSD",1741782679114,0.549328,84226.0,84225.0,7.9e-07]
["bitfinex","BTCUSD",1741782679322,0.249328,84226.0,84225.0,7.9e-07]
["bitfinex","BTCUSD",1741782679458,0.807885,84230.0,84225.0,0.00601845]
["bitfinex","BTCUSD",1741782679459,0.57044,84230.0,84225.0,0.00601845]
["bitfinex","BTCUSD",1741782679663,0.011872,84226.0,84225.0,0.00601845]
["bitfinex","BTCUSD",1741782680230,0.249311,84232.0,84225.0,0.00601845]
["bitfinex","BTCUSD",1741782680231,0.237385,84252.0,84225.0,0.00601845]
["bitfinex","BTCUSD",1741782680384,0.28532,84271.0,84226.0,0.00118706]
["bitfinex","BTCUSD",1741782680605,0.011867,84264.0,84227.0,0.01454085]
["bitfinex","BTCUSD",1741782680807,0.237451,84229.0,84225.0,0.00601845]
["bitfinex","BTCUSD",1741782680976,0.28532,84271.0,84225.0,0.00601845]
["bitfinex","BTCUSD",1741782681185,0.28532,84271.0,84229.0,0.011872]
["bitfinex","BTCUSD",1741782681393,0.237442,84231.0,84229.0,0.00601766]
["bitfinex","BTCUSD",1741782681607,0.237444,84231.0,84229.0,0.00601766]
["bitfinex","BTCUSD",1741782681856,0.311872,84230.0,84229.0,0.00601766]
["bitfinex","BTCUSD",1741782681995,0.249304,84235.0,84229.0,0.00601766]
["bitfinex","BTCUSD",1741782681996,0.01187,84239.0,84229.0,0.00601766]
["bitfinex","BTCUSD",1741782682189,0.011868,84256.0,84229.0,0.00601766]
["bitfinex","BTCUSD",1741782682403,0.011872,84230.0,84229.0,0.00601766]
["bitfinex","BTCUSD",1741782682692,0.249328,84226.0,84225.0,7.9e-07]
["bitfinex","BTCUSD",1741782682899,0.011876,84198.0,84191.0,0.015]
["bitfinex","BTCUSD",1741782683116,0.868076,84198.0,84197.0,1e-06]
["bitfinex","BTCUSD",1741782683325,0.549429,84192.0,84191.0,0.015]
["bitfinex","BTCUSD",1741782683538,0.537572,84185.0,84133.0,0.00118804]
["bitfinex","BTCUSD",1741782683743,0.537572,84185.0,84116.0,0.005]
["bitfinex","BTCUSD",1741782683744,0.248048,84172.0,84131.0,0.00118808]
["bitfinex","BTCUSD",1741782683954,0.248048,84172.0,84117.0,0.00118818]
["bitfinex","BTCUSD",1741782684166,0.00543381,84172.0,84117.0,0.00118818]
["bitfinex","BTCUSD",1741782684434,0.24953,84158.0,84157.0,1e-06]
["bitfinex","BTCUSD",1741782684638,0.249571,84144.0,84143.0,1e-06]
["bitfinex","BTCUSD",1741782684843,0.523087,84144.0,84128.0,4e-07]
["bitfinex","BTCUSD",1741782685083,0.011886,84129.0,84128.0,4e-07]
["bitfinex","BTCUSD",1741782685252,0.249693,84103.0,84102.0,9e-07]
["bitfinex","BTCUSD",1741782685489,0.549693,84103.0,84102.0,9e-07]
["bitfinex","BTCUSD",1741782685704,0.011887,84123.0,84102.0,9e-07]
["bitfinex","BTCUSD",1741782685903,0.011886,84130.0,84116.0,0.07]
["bitfinex","BTCUSD",1741782686110,0.011889,84107.0,84102.0,9e-07]
["bitfinex","BTCUSD",1741782686443,0.72445878,84112.0,84063.0,0.00118899]
["bitfinex","BTCUSD",1741782686550,0.011896,84058.0,84022.0,0.00118965]
["bitfinex","BTCUSD",1741782686753,0.0241507,84049.0,84008.0,0.00118966]
["bitfinex","BTCUSD",1741782686991,0.0122537,84049.0,84008.0,0.00118966]
["bitfinex","BTCUSD",1741782687197,0.011899,84040.0,84002.0,0.0011899]
["bitfinex","BTCUSD",1741782687398,0.83648569,84057.0,84003.0,0.011904]
["bitfinex","BTCUSD",1741782687607,0.26528569,84057.0,84023.0,0.011901]
["bitfinex","BTCUSD",1741782687809,0.2856,84087.0,84044.0,0.011898]
["bitfinex","BTCUSD",1741782688024,0.2856,84087.0,84006.0,0.357113]
["bitfinex","BTCUSD",1741782688025,0.011895,84062.0,84017.0,0.011902]
["bitfinex","BTCUSD",1741782688226,0.2856,84087.0,84039.0,0.00126968]
["bitfinex","BTCUSD",1741782688425,0.2856,84087.0,84039.0,8e-05]
["bitfinex","BTCUSD",1741782688689,2.971141,84143.0,84039.0,8e-05]
["bitfinex","BTCUSD",1741782688690,0.57120615,84129.0,84078.0,0.011893]
["bitfinex","BTCUSD",1741782688881,0.2858,84128.0,84100.0,0.01189]
["bitfinex","BTCUSD",1741782689147,0.2858,84128.0,84101.0,0.0011888]
["bitfinex","BTCUSD",1741782689372,0.2858,84128.0,84122.0,0.011887]
["bitfinex","BTCUSD",1741782689573,0.5716,84179.0,84140.0,0.011884]
["bitfinex","BTCUSD",1741782689701,0.2858,84186.0,84155.0,0.237656]
["bitfinex","BTCUSD",1741782689901,0.2858,84186.0,84110.0,0.72445878]
["bitfinex","BTCUSD",1741782689902,0.2858,84204.0,84087.0,0.05969584]
["bitfinex","BTCUSD",1741782690180,0.011878,84185.0,84134.0,0.011885]
["bitfinex","BTCUSD",1741782690357,0.2858,84204.0,84080.0,0.72445878]
["bitfinex","BTCUSD",1741782690358,0.011876,84203.0,84155.0,0.011882]
["bitfinex","BTCUSD",1741782690557,0.2858,84204.0,84178.0,0.011879]
["bitfinex","BTCUSD",1741782690782,0.2858,84240.0,84206.0,0.237511]
["bitfinex","BTCUSD",1741782691027,0.2858,84240.0,84179.0,0.12112973]
["bitfinex","BTCUSD",1741782691028,0.72445878,84230.0,84120.0,0.01334473]
["bitfinex","BTCUSD",1741782691227,0.72445878,84230.0,84163.0,0.011881]
["bitfinex","BTCUSD",1741782691546,0.011875,84209.0,84164.0,0.00118762]
["bitfinex","BTCUSD",1741782691750,0.237518,84204.0,84165.0,0.01454085]
["bitfinex","BTCUSD",1741782691959,0.237518,84204.0,84159.0,0.249525]
["bitfinex","BTCUSD",1741782691960,0.237533,84199.0,84169.0,0.01454085]
["bitfinex","BTCUSD",1741782692159,0.237496,84212.0,84171.0,0.01188]
["bitfinex","BTCUSD",1741782692379,0.00499,84236.0,84188.0,0.356342]
["bitfinex","BTCUSD",1741782692519,0.00499,84236.0,84212.0,0.01454085]
["bitfinex","BTCUSD",1741782692720,0.00499,84236.0,84193.0,0.011877]
["bitfinex","BTCUSD",1741782692721,0.00499,84236.0,84213.0,0.00118713]
["bitfinex","BTCUSD",1741782692938,0.011873,84224.0,84206.0,0.00118702]
["bitfinex","BTCUSD",1741782693168,0.00499,84250.0,84204.0,0.01454085]
["bitfinex","BTCUSD",1741782693365,0.00499,84250.0,84207.0,0.01454085]
["bitfinex","BTCUSD",1741782693569,0.00499,84250.0,84213.0,0.011874]
["bitfinex","BTCUSD",1741782693739,0.00499,84250.0,84233.0,0.01454085]
["bitfinex","BTCUSD",1741782694008,0.00499,84250.0,84234.0,0.00118667]
["bitfinex","BTCUSD",1741782694189,0.00499,84250.0,84248.0,0.01454085]
["bitfinex","BTCUSD",1741782694489,0.00499,84250.0,84237.0,0.011871]
["bitfinex","BTCUSD",1741782694490,0.00499,84250.0,84236.0,0.01454085]
["bitfinex","BTCUSD",1741782694712,0.00499,84250.0,84238.0,0.01454085]
["bitfinex","BTCUSD",1741782694918,0.00499,84250.0,84225.0,0.01454085]
["bitfinex","BTCUSD",1741782695128,0.00499,84250.0,84217.0,0.01133263]
["bitfinex","BTCUSD",1741782695351,0.00499,84250.0,84218.0,0.00118681]
["bitfinex","BTCUSD",1741782695534,1e-08,84250.0,84249.0,0.537391]
["bitfinex","BTCUSD",1741782695681,0.522877,84333.0,84262.0,0.56376185]
["bitfinex","BTCUSD",1741782695885,0.28572,84333.0,84296.0,0.25179985]
["bitfinex","BTCUSD",1741782696128,0.016848,84331.0,84298.0,0.01454085]
["bitfinex","BTCUSD",1741782696330,0.016848,84331.0,84235.0,1.187133]
["bitfinex","BTCUSD",1741782696331,0.011863,84293.0,84241.0,0.237414]
["bitfinex","BTCUSD",1741782696535,0.011864,84283.0,84244.0,0.01454085]
["bitfinex","BTCUSD",1741782696744,0.011863,84295.0,84251.0,0.011869]
["bitfinex","BTCUSD",1741782696950,0.00399,84304.0,84268.0,0.011866]
["bitfinex","BTCUSD",1741782697154,0.00399,84304.0,84272.0,0.01454085]
["bitfinex","BTCUSD",1741782697320,0.011863,84290.0,84273.0,0.00118593]
["bitfinex","BTCUSD",1741782697520,0.011865,84278.0,84235.0,0.00118628]
["bitfinex","BTCUSD",1741782697722,0.00399,84304.0,84234.0,0.0015217]
["bitfinex","BTCUSD",1741782697723,0.011866,84271.0,84234.0,0.0015217]
["bitfinex","BTCUSD",1741782697921,0.28564,84295.0,84234.0,0.0015217]
["bitfinex","BTCUSD",1741782698196,0.00012713,84250.0,84249.0,0.011869]
["bitfinex","BTCUSD",1741782698429,0.00399,84304.0,84271.0,0.01454085]
["bitfinex","BTCUSD",1741782698635,0.00399,84304.0,84272.0,0.001186]
["bitfinex","BTCUSD",1741782698636,0.011863,84295.0,84272.0,0.001186]
["bitfinex","BTCUSD",1741782698828,0.015851,84304.0,84213.0,0.011874]
["bitfinex","BTCUSD",1741782698829,0.011867,84266.0,84213.0,0.011874]
["bitfinex","BTCUSD",1741782699031,0.00399,84304.0,84238.0,0.011871]
["bitfinex","BTCUSD",1741782699149,0.00041911,84263.0,84242.0,0.02641085]
["bitfinex","BTCUSD",1741782699343,0.00041911,84263.0,84244.0,0.01454085]
["bitfinex","BTCUSD",1741782699558,0.00041911,84263.0,84262.0,0.011867]
["bitfinex","BTCUSD",1741782699754,0.00041911,84263.0,84262.0,0.00118622]
["bitfinex","BTCUSD",1741782699969,0.00041911,84263.0,84245.0,0.2374]
["bitfinex","BTCUSD",1741782700208,0.00041911,84263.0,84246.0,0.0011863]
["bitfinex","BTCUSD",1741782700579,0.00041911,84263.0,84252.0,0.01454085]
["bitfinex","BTCUSD",1741782700786,0.00041911,84263.0,84253.0,0.00118634]
["bitfinex","BTCUSD",1741782700992,0.00041911,84263.0,84206.0,0.00118654]
["bitfinex","BTCUSD",1741782701253,0.00041911,84263.0,84236.0,0.011871]
["bitfinex","BTCUSD",1741782701408,0.00041911,84263.0,84239.0,0.01187]
["bitfinex","BTCUSD",1741782701632,0.00041911,84263.0,84243.0,0.01187]
["bitfinex","BTCUSD",1741782701819,0.00041911,84263.0,84260.0,0.01454085]
["bitfinex","BTCUSD",1741782702093,0.00041911,84263.0,84251.0,0.237383]
["bitfinex","BTCUSD",1741782702223,0.00041911,84263.0,84262.0,0.01454085]
["bitfinex","BTCUSD",1741782702422,0.00041911,84263.0,84253.0,0.3]
["bitfinex","BTCUSD",1741782702423,0.00041911,84263.0,84255.0,0.01454085]
["bitfinex","BTCUSD",1741782702676,0.00041911,84263.0,84257.0,0.01454085]
["bitfinex","BTCUSD",1741782703006,0.00041911,84263.0,84259.0,0.01454085]
["bitfinex","BTCUSD",1741782703221,0.00041911,84263.0,84260.0,0.00118631]
["bitfinex","BTCUSD",1741782703424,0.00041911,84263.0,84234.0,0.00152193]
["bitfinex","BTCUSD",1741782703630,0.00041911,84263.0,84234.0,0.01339293]
["bitfinex","BTCUSD",1741782703836,0.00041911,84263.0,84242.0,0.01187]
["bitfinex","BTCUSD",1741782704041,0.00041911,84263.0,84245.0,0.01454085]
["bitfinex","BTCUSD",1741782704253,0.00041911,84263.0,84262.0,0.02640785]
["bitfinex","BTCUSD",1741782704467,0.00041911,84263.0,84262.0,0.01305336]
["bitfinex","BTCUSD",1741782704675,0.00041911,84263.0,84262.0,0.01572721]
["bitfinex","BTCUSD",1741782704885,4e-05,84300.0,84279.0,0.011865]
["bitfinex","BTCUSD",1741782705093,4e-05,84300.0,84283.0,0.3]
["bitfinex","BTCUSD",1741782705317,4e-05,84300.0,84299.0,0.011862]
["bitfinex","BTCUSD",1741782705536,4e-05,84300.0,84299.0,0.01572673]
["bitfinex","BTCUSD",1741782705754,4e-05,84300.0,84299.0,0.68478092]
["bitfinex","BTCUSD",1741782705979,0.00499,84345.0,84303.0,0.3]
["bitfinex","BTCUSD",1741782706199,4e-05,84400.0,84355.0,0.248947]
["bitfinex","BTCUSD",1741782706412,4e-05,84400.0,84307.0,0.57096]
["bitfinex","BTCUSD",1741782706641,4e-05,84400.0,84322.0,0.01454085]
["bitfinex","BTCUSD",1741782706832,0.25385,84385.0,84342.0,0.31454085]
["bitfinex","BTCUSD",1741782707040,0.25385,84385.0,84380.0,0.237022]
["bitfinex","BTCUSD",1741782707041,0.00499,84385.0,84380.0,0.237022]
["bitfinex","BTCUSD",1741782707236,4e-05,84400.0,84398.0,0.24882]
["bitfinex","BTCUSD",1741782707444,4e-05,84400.0,84320.0,0.00898306]
["bitfinex","BTCUSD",1741782707648,4e-05,84400.0,84384.0,0.01185]
["bitfinex","BTCUSD",1741782707850,4e-05,84400.0,84385.0,0.00118476]
["bitfinex","BTCUSD",1741782708053,4e-05,84400.0,84383.0,0.01454085]
["bitfinex","BTCUSD",1741782708255,4e-05,84400.0,84384.0,0.00118463]
["bitfinex","BTCUSD",1741782708458,4e-05,84400.0,84385.0,0.01454085]
["bitfinex","BTCUSD",1741782708605,4e-05,84400.0,84366.0,0.01454085]
["bitfinex","BTCUSD",1741782708606,0.011848,84398.0,84366.0,0.01454085]
["bitfinex","BTCUSD",1741782708806,0.011848,84398.0,84331.0,0.355738]
["bitfinex","BTCUSD",1741782708807,0.00499,84399.0,84368.0,0.01454085]
["bitfinex","BTCUSD",1741782709031,0.00499,84399.0,84369.0,0.00118476]
["bitfinex","BTCUSD",1741782709231,0.00499,84399.0,84370.0,0.01454085]
["bitfinex","BTCUSD",1741782709434,0.00499,84399.0,84371.0,0.12112692]
["bitfinex","BTCUSD",1741782709641,0.011848,84397.0,84371.0,0.00118473]
["bitfinex","BTCUSD",1741782709803,0.00041963,84371.0,84359.0,0.3]
["bitfinex","BTCUSD",1741782710001,0.00041963,84371.0,84369.0,0.07]
["bitfinex","BTCUSD",1741782710252,0.00041963,84371.0,84370.0,0.00118493]
["bitfinex","BTCUSD",1741782710494,0.011853,84361.0,84360.0,0.00118496]
["bitfinex","BTCUSD",1741782710637,0.00041963,84371.0,84342.0,0.011856]
["bitfinex","BTCUSD",1741782711025,0.00041963,84371.0,84360.0,0.11994219]
["bitfinex","BTCUSD",1741782711231,0.00499,84399.0,84363.0,0.11994219]
["bitfinex","BTCUSD",1741782711440,0.00511586,84399.0,84387.0,0.01454085]
["bitfinex","BTCUSD",1741782711655,0.00528376,84399.0,84396.0,0.236975]
["bitfinex","BTCUSD",1741782711874,0.00123656,84426.0,84398.0,0.01454085]
["bitfinex","BTCUSD",1741782712092,0.00123656,84426.0,84400.0,0.01454085]
["bitfinex","BTCUSD",1741782712299,0.011845,84420.0,84379.0,0.011851]
["bitfinex","BTCUSD",1741782712528,0.011847,84408.0,84380.0,0.00118465]
["bitfinex","BTCUSD",1741782712764,0.011851,84376.0,84339.0,0.011856]
["bitfinex","BTCUSD",1741782712964,0.011851,84378.0,84344.0,0.011856]
["bitfinex","BTCUSD",1741782713112,0.011853,84365.0,84345.0,0.00118516]
["bitfinex","BTCUSD",1741782713317,0.72445878,84410.0,84333.0,0.00118522]
["bitfinex","BTCUSD",1741782713520,0.28524,84412.0,84349.0,0.11994219]
["bitfinex","BTCUSD",1741782713719,0.236991,84392.0,84351.0,0.011855]
["bitfinex","BTCUSD",1741782713919,0.28524,84466.0,84387.0,0.01185]
["bitfinex","BTCUSD",1741782714136,0.28524,84466.0,84311.0,0.01334473]
["bitfinex","BTCUSD",1741782714137,0.011844,84427.0,84389.0,0.3]
["bitfinex","BTCUSD",1741782714296,0.011845,84419.0,84391.0,0.01454085]
["bitfinex","BTCUSD",1741782714496,0.011845,84420.0,84393.0,0.01454085]
["bitfinex","BTCUSD",1741782714713,0.00123656,84426.0,84395.0,0.01454085]
["bitfinex","BTCUSD",1741782714912,0.011847,84405.0,84396.0,0.00118433]
["bitfinex","BTCUSD",1741782715125,0.01185,84383.0,84369.0,0.00118457]
["bitfinex","BTCUSD",1741782715319,0.011847,84405.0,84358.0,0.011854]
["bitfinex","BTCUSD",1741782715537,0.24887,84382.0,84359.0,0.0011849]
["bitfinex","BTCUSD",1741782715765,0.248818,84399.0,84366.0,0.237062]
["bitfinex","BTCUSD",1741782715967,0.237029,84378.0,84367.0,0.0011849]
["bitfinex","BTCUSD",1741782716169,0.23702,84382.0,84348.0,0.011855]
["bitfinex","BTCUSD",1741782716374,0.011851,84380.0,84349.0,0.00118509]
["bitfinex","BTCUSD",1741782716585,0.011846,84412.0,84375.0,0.011851]
["bitfinex","BTCUSD",1741782716809,0.011848,84397.0,84376.0,0.00118482]
["bitfinex","BTCUSD",1741782717014,0.23696,84403.0,84378.0,0.01454085]
["bitfinex","BTCUSD",1741782717244,0.248751,84422.0,84387.0,0.01185]
["bitfinex","BTCUSD",1741782717443,0.248751,84422.0,84382.0,0.01454085]
["bitfinex","BTCUSD",1741782717444,0.00123656,84426.0,84403.0,0.011847]
["bitfinex","BTCUSD",1741782717706,0.00123656,84426.0,84404.0,0.00118435]
["bitfinex","BTCUSD",1741782717919,0.00123656,84426.0,84406.0,0.3]
["bitfinex","BTCUSD",1741782718126,0.00123656,84426.0,84415.0,0.01454085]
["bitfinex","BTCUSD",1741782718322,0.00499,84453.0,84418.0,0.01454085]
["bitfinex","BTCUSD",1741782718525,0.011841,84448.0,84420.0,0.01454085]
["bitfinex","BTCUSD",1741782718697,0.011843,84431.0,84422.0,0.01454085]
["bitfinex","BTCUSD",1741782718901,0.248737,84427.0,84406.0,0.00118432]
["bitfinex","BTCUSD",1741782719072,0.011843,84436.0,84415.0,0.00041911]
["bitfinex","BTCUSD",1741782719237,0.236905,84422.0,84417.0,0.01454085]
["bitfinex","BTCUSD",1741782719446,0.011843,84438.0,84415.0,0.00041911]
["bitfinex","BTCUSD",1741782719646,0.00499,84467.0,84449.0,0.011841]
["bitfinex","BTCUSD",1741782719855,0.00499,84467.0,84449.0,0.01572512]
["bitfinex","BTCUSD",1741782720056,0.00499,84467.0,84449.0,0.00118427]
["bitfinex","BTCUSD",1741782720260,0.0120083,84450.0,84410.0,0.011846]
["bitfinex","BTCUSD",1741782720456,0.011843,84434.0,84415.0,0.00160329]
["bitfinex","BTCUSD",1741782720669,0.011842,84440.0,84415.0,0.00041911]
["bitfinex","BTCUSD",1741782720863,0.0001673,84450.0,84415.0,0.00041911]
["bitfinex","BTCUSD",1741782721066,0.011841,84449.0,84410.0,0.011846]
["bitfinex","BTCUSD",1741782721416,0.2369963,84450.0,84416.0,0.00118437]
["bitfinex","BTCUSD",1741782721417,0.248764,84417.0,84416.0,0.00118437]
["bitfinex","BTCUSD",1741782721615,0.011842,84440.0,84401.0,0.011848]
["bitfinex","BTCUSD",1741782721823,0.236941,84409.0,84383.0,0.035624]
["bitfinex","BTCUSD",1741782722033,0.596886,84416.0,84415.0,1.1e-07]
["bitfinex","BTCUSD",1741782722232,0.00499,84453.0,84366.0,0.237062]
["bitfinex","BTCUSD",1741782722396,0.011847,84408.0,84383.0,0.07]
["bitfinex","BTCUSD",1741782722594,0.248861,84384.0,84383.0,0.07]
["bitfinex","BTCUSD",1741782722850,0.28504,84440.0,84403.0,0.00041963]
["bitfinex","BTCUSD",1741782723074,0.025,84464.0,84403.0,0.00041963]
["bitfinex","BTCUSD",1741782723075,0.3045,84449.0,84414.0,0.011846]
["bitfinex","BTCUSD",1741782723278,0.011843,84436.0,84403.0,0.00041963]
["bitfinex","BTCUSD",1741782723486,0.236868,84435.0,84403.0,0.01226663]
["bitfinex","BTCUSD",1741782723653,0.0001696,84461.0,84437.0,0.011843]
["bitfinex","BTCUSD",1741782723857,0.01184,84458.0,84426.0,0.01454085]
["bitfinex","BTCUSD",1741782724137,0.0001696,84461.0,84403.0,0.00041963]
["bitfinex","BTCUSD",1741782724333,0.0001696,84461.0,84423.0,0.011845]
["bitfinex","BTCUSD",1741782724334,0.01184,84458.0,84423.0,0.011845]
["bitfinex","BTCUSD",1741782724540,0.01184,84458.0,84425.0,0.01454085]
["bitfinex","BTCUSD",1741782724742,0.0120086,84461.0,84426.0,0.00118402]
["bitfinex","BTCUSD",1741782724743,0.011841,84450.0,84426.0,0.00118402]
["bitfinex","BTCUSD",1741782724947,0.0120076,84456.0,83397.0,0.01715408]
["bitfinex","BTCUSD",1741782724948,0.011846,84410.0,84380.0,0.23702]
["bitfinex","BTCUSD",1741782725150,0.011847,84405.0,84370.0,0.73631078]
["bitfinex","BTCUSD",1741782725351,0.011846,84413.0,84395.0,0.00118451]
["bitfinex","BTCUSD",1741782725576,0.011842,84445.0,84408.0,0.011847]
["bitfinex","BTCUSD",1741782725780,0.236768,84471.0,84423.0,0.01454085]
["bitfinex","BTCUSD",1741782725995,0.28504,84491.0,84423.0,0.01454085]
["bitfinex","BTCUSD",1741782725996,0.011839,84460.0,84426.0,0.011844]
["bitfinex","BTCUSD",1741782726210,0.28504,84519.0,84454.0,0.236812]
["bitfinex","BTCUSD",1741782726426,0.28504,84519.0,84438.0,0.3]
["bitfinex","BTCUSD",1741782726427,0.016828,84467.0,84438.0,0.3]
["bitfinex","BTCUSD",1741782726630,0.011839,84460.0,84428.0,0.31454085]
["bitfinex","BTCUSD",1741782726867,0.00499,84467.0,84429.0,0.00118393]
["bitfinex","BTCUSD",1741782727058,0.00499,84467.0,84408.0,0.011847]
["bitfinex","BTCUSD",1741782727059,0.011844,84429.0,84417.0,0.0011841]
["bitfinex","BTCUSD",1741782727262,0.011846,84411.0,84393.0,0.01112839]
["bitfinex","BTCUSD",1741782727465,0.011839,84465.0,84410.0,0.11994219]
["bitfinex","BTCUSD",1741782727679,0.00499,84467.0,84410.0,0.11994219]
["bitfinex","BTCUSD",1741782727680,0.236815,84455.0,84425.0,0.011844]
["bitfinex","BTCUSD",1741782727877,0.01184,84457.0,84418.0,0.01454085]
["bitfinex","BTCUSD",1741782727878,0.0001696,84461.0,84426.0,0.28614409]
["bitfinex","BTCUSD",1741782728083,0.0001696,84461.0,84439.0,0.011842]
["bitfinex","BTCUSD",1741782728288,0.0001696,84461.0,84427.0,0.3]
["bitfinex","BTCUSD",1741782728289,0.0001696,84461.0,84455.0,0.26319285]
["bitfinex","BTCUSD",1741782728698,0.0001696,84461.0,84426.0,0.521851]
["bitfinex","BTCUSD",1741782728912,0.0001696,84461.0,84432.0,0.3]
["bitfinex","BTCUSD",1741782729127,0.0001696,84461.0,84433.0,0.00118382]
["bitfinex","BTCUSD",1741782729347,0.011841,84450.0,84432.0,0.00118391]
["bitfinex","BTCUSD",1741782729535,0.011843,84436.0,84404.0,0.28496]
["bitfinex","BTCUSD",1741782729750,0.011844,84427.0,84410.0,0.0011843]
["bitfinex","BTCUSD",1741782729953,0.248802,84404.0,84385.0,0.28496]
["bitfinex","BTCUSD",1741782730160,0.248802,84404.0,84345.0,0.03564]
["bitfinex","BTCUSD",1741782730161,0.248802,84404.0,84351.0,0.011855]
["bitfinex","BTCUSD",1741782730369,0.248908,84368.0,84345.0,0.03564]
["bitfinex","BTCUSD",1741782730578,0.248911,84367.0,84345.0,0.03564]
["bitfinex","BTCUSD",1741782730789,0.011852,84367.0,84345.0,0.03564]
["bitfinex","BTCUSD",1741782730989,0.011856,84339.0,84302.0,0.011862]
["bitfinex","BTCUSD",1741782731209,0.011857,84333.0,84303.0,0.12112772]
["bitfinex","BTCUSD",1741782731413,0.3,84375.0,84303.0,0.00118553]
["bitfinex","BTCUSD",1741782731414,0.011858,84329.0,84303.0,0.00118553]
["bitfinex","BTCUSD",1741782731618,0.248973,84346.0,84345.0,0.07]
["bitfinex","BTCUSD",1741782731823,0.011857,84333.0,84305.0,0.00118566]
["bitfinex","BTCUSD",1741782732030,0.237268,84293.0,84271.0,0.28496]
["bitfinex","BTCUSD",1741782732230,0.237268,84293.0,84240.0,0.72445878]
["bitfinex","BTCUSD",1741782732231,0.011863,84291.0,84272.0,0.00118635]
["bitfinex","BTCUSD",1741782732448,0.011863,84291.0,84242.0,0.28496]
["bitfinex","BTCUSD",1741782732449,0.011863,84291.0,84290.0,8e-07]
["bitfinex","BTCUSD",1741782732656,0.249154,84285.0,84284.0,8e-07]
["bitfinex","BTCUSD",1741782732871,0.72445878,84350.0,84260.0,0.0003382]
["bitfinex","BTCUSD",1741782733081,0.237227,84308.0,84277.0,0.011865]
["bitfinex","BTCUSD",1741782733290,0.237224,84309.0,84278.0,0.12112828]
["bitfinex","BTCUSD",1741782733492,0.01,84291.0,84278.0,0.00118609]
["bitfinex","BTCUSD",1741782733700,0.01,84291.0,84266.0,0.00118628]
["bitfinex","BTCUSD",1741782733701,0.28512,84290.0,84266.0,0.00118628]
["bitfinex","BTCUSD",1741782733912,0.01187,84239.0,84212.0,0.00118651]
["bitfinex","BTCUSD",1741782734121,0.01187,84245.0,84221.0,0.011867]
["bitfinex","BTCUSD",1741782734322,0.01187,84244.0,84212.0,0.00118693]
["bitfinex","BTCUSD",1741782734527,0.3,84305.0,84261.0,0.011867]
["bitfinex","BTCUSD",1741782734734,0.011863,84295.0,84262.0,0.00118631]
["bitfinex","BTCUSD",1741782734936,0.24913,84293.0,84292.0,0.00042005]
["bitfinex","BTCUSD",1741782735141,0.28512,84293.0,84226.0,0.011872]
["bitfinex","BTCUSD",1741782735347,0.28512,84293.0,84227.0,0.12112872]
["bitfinex","BTCUSD",1741782735348,0.011867,84262.0,84227.0,0.12112872]
["bitfinex","BTCUSD",1741782735562,0.28512,84293.0,84227.0,0.12112872]
["bitfinex","BTCUSD",1741782735563,0.28512,84293.0,84261.0,0.011867]
["bitfinex","BTCUSD",1741782735783,0.237222,84309.0,84271.0,0.011866]
["bitfinex","BTCUSD",1741782735984,0.237222,84309.0,84255.0,0.28512]
["bitfinex","BTCUSD",1741782735985,0.011859,84321.0,84288.0,1.5]
["bitfinex","BTCUSD",1741782736206,0.28524,84320.0,84289.0,0.01304918]
["bitfinex","BTCUSD",1741782736411,1.2105,84332.0,84292.0,0.011863]
["bitfinex","BTCUSD",1741782736412,0.305,84332.0,84292.0,0.011863]
["bitfinex","BTCUSD",1741782736621,0.57048,84370.0,84322.0,0.011859]
["bitfinex","BTCUSD",1741782736829,0.57048,84370.0,84295.0,0.11994219]
["bitfinex","BTCUSD",1741782736830,0.28524,84387.0,84330.0,0.011858]
["bitfinex","BTCUSD",1741782737047,0.011854,84359.0,84332.0,0.01454085]
["bitfinex","BTCUSD",1741782737266,0.011851,84375.0,84345.0,0.0003388]
["bitfinex","BTCUSD",1741782737467,0.01185,84385.0,84346.0,0.00118482]
["bitfinex","BTCUSD",1741782737672,0.011847,84403.0,84364.0,0.011853]
["bitfinex","BTCUSD",1741782737874,0.011847,84409.0,84375.0,0.011851]
["bitfinex","BTCUSD",1741782738096,0.011848,84397.0,84376.0,0.00118466]
["bitfinex","BTCUSD",1741782738314,0.011848,84399.0,84365.0,0.522304]
["bitfinex","BTCUSD",1741782738509,0.011849,84392.0,84366.0,0.3011847]
["bitfinex","BTCUSD",1741782738718,0.00499,84426.0,84368.0,0.011852]
["bitfinex","BTCUSD",1741782738719,0.011848,84399.0,84368.0,0.011852]
["bitfinex","BTCUSD",1741782738925,0.011851,84377.0,84366.0,0.0011848]
["bitfinex","BTCUSD",1741782739127,0.011851,84377.0,84346.0,0.25165685]
["bitfinex","BTCUSD",1741782739128,0.011851,84374.0,84347.0,0.3]
["bitfinex","BTCUSD",1741782739366,0.011852,84371.0,84348.0,0.00118515]
["bitfinex","BTCUSD",1741782739585,0.011853,84361.0,84328.0,0.011858]
["bitfinex","BTCUSD",1741782739794,0.00118515,84362.0,84335.0,0.011857]
["bitfinex","BTCUSD",1741782740012,0.011856,84341.0,84335.0,0.00118528]
["bitfinex","BTCUSD",1741782740219,0.011855,84348.0,84315.0,0.01186]
["bitfinex","BTCUSD",1741782740441,0.2836681,84387.0,84328.0,0.011858]
["bitfinex","BTCUSD",1741782740649,0.2836681,84387.0,84340.0,0.011856]
["bitfinex","BTCUSD",1741782740862,0.011849,84395.0,84364.0,0.00042047]
["bitfinex","BTCUSD",1741782741067,0.2354997,84365.0,84364.0,4.7e-07]
["bitfinex","BTCUSD",1741782741279,0.2354997,84365.0,84258.0,0.2852]
["bitfinex","BTCUSD",1741782741280,0.011861,84304.0,84258.0,0.2852]
["bitfinex","BTCUSD",1741782741484,0.011862,84297.0,84268.0,0.011866]
["bitfinex","BTCUSD",1741782741693,0.011862,84297.0,84266.0,0.035676]
["bitfinex","BTCUSD",1741782741694,0.249137,84291.0,84266.0,0.035676]
["bitfinex","BTCUSD",1741782741898,0.011863,84289.0,84261.0,0.01125327]
["bitfinex","BTCUSD",1741782742122,0.011864,84286.0,84261.0,0.01125327]
["bitfinex","BTCUSD",1741782742333,0.5954,84370.0,84261.0,0.01125327]
["bitfinex","BTCUSD",1741782742334,0.011866,84273.0,84261.0,0.01125327]
["bitfinex","BTCUSD",1741782742725,0.237329,84271.0,84261.0,0.01125327]
["bitfinex","BTCUSD",1741782742936,0.57052,84311.0,84261.0,0.01125327]
["bitfinex","BTCUSD",1741782743143,0.011862,84300.0,84264.0,0.12112878]
["bitfinex","BTCUSD",1741782743263,0.011866,84271.0,84260.0,0.0115922]
["bitfinex","BTCUSD",1741782743465,0.011866,84274.0,84260.0,0.0003382]
["bitfinex","BTCUSD",1741782743712,0.011866,84271.0,84260.0,0.0003382]
["bitfinex","BTCUSD",1741782743922,0.011869,84251.0,84238.0,0.011593]
["bitfinex","BTCUSD",1741782744091,0.28524,84296.0,84235.0,0.2852]
["bitfinex","BTCUSD",1741782744092,0.28524,84290.0,84261.0,0.011867]
["bitfinex","BTCUSD",1741782744289,0.28524,84290.0,84239.0,0.12112899]
["bitfinex","BTCUSD",1741782744290,0.011866,84273.0,84262.0,0.00118649]
["bitfinex","BTCUSD",1741782744491,0.011866,84271.0,84245.0,0.01305655]
["bitfinex","BTCUSD",1741782744721,0.28524,84320.0,84256.0,0.01454085]
["bitfinex","BTCUSD",1741782744925,0.011861,84304.0,84275.0,0.011865]
["bitfinex","BTCUSD",1741782745127,0.355764,84326.0,84270.0,0.011866]
["bitfinex","BTCUSD",1741782745128,0.011857,84334.0,84307.0,0.02640185]
["bitfinex","BTCUSD",1741782745300,0.237191,84320.0,84308.0,0.00118574]
["bitfinex","BTCUSD",1741782745521,0.237191,84320.0,84288.0,0.249144]
["bitfinex","BTCUSD",1741782745522,0.011859,84319.0,84288.0,0.249144]
["bitfinex","BTCUSD",1741782745767,0.011859,84323.0,84297.0,0.011862]
["bitfinex","BTCUSD",1741782745915,0.011859,84323.0,84293.0,0.01454085]
["bitfinex","BTCUSD",1741782745916,0.011858,84329.0,84301.0,0.01454085]
["bitfinex","BTCUSD",1741782746120,1.185192,84375.0,84288.0,0.00042096]
["bitfinex","BTCUSD",1741782746121,0.011856,84343.0,84314.0,0.01186]
["bitfinex","BTCUSD",1741782746346,0.248993,84340.0,84316.0,0.01454085]
["bitfinex","BTCUSD",1741782746684,0.011856,84340.0,84317.0,0.0011856]
["bitfinex","BTCUSD",1741782746834,0.237084,84358.0,84320.0,0.01454085]
["bitfinex","BTCUSD",1741782747042,0.01,84359.0,84331.0,0.011858]
["bitfinex","BTCUSD",1741782747240,0.249008,84336.0,84332.0,0.0011854]
["bitfinex","BTCUSD",1741782747479,0.011856,84343.0,84313.0,0.01186]
["bitfinex","BTCUSD",1741782747667,0.011856,84343.0,84304.0,0.3]
["bitfinex","BTCUSD",1741782747668,0.011858,84325.0,84314.0,0.00118556]
["bitfinex","BTCUSD",1741782747824,0.011858,84327.0,84305.0,0.00118581]
["bitfinex","BTCUSD",1741782748031,0.011862,84299.0,84295.0,0.00118576]
["bitfinex","BTCUSD",1741782748245,0.237241,84303.0,84277.0,0.011865]
["bitfinex","BTCUSD",1741782748449,0.237253,84298.0,84278.0,0.00118617]
["bitfinex","BTCUSD",1741782748669,0.011864,84286.0,84278.0,0.00118617]
["bitfinex","BTCUSD",1741782748825,0.011862,84298.0,84279.0,0.00118631]
["bitfinex","BTCUSD",1741782749026,0.011864,84282.0,84274.0,0.00118621]
["bitfinex","BTCUSD",1741782749226,0.011865,84277.0,84273.0,0.23950621]
["bitfinex","BTCUSD",1741782749466,0.011866,84270.0,84254.0,0.28532]
["bitfinex","BTCUSD",1741782749795,0.011861,84305.0,84277.0,0.011865]
["bitfinex","BTCUSD",1741782749944,0.237145,84337.0,84312.0,0.01186]
["bitfinex","BTCUSD",1741782750148,0.60259571,84370.0,84282.0,0.11994219]
["bitfinex","BTCUSD",1741782750149,0.011858,84328.0,84314.0,0.01454085]
["bitfinex","BTCUSD",1741782750349,0.88791571,84370.0,84315.0,0.00118569]
["bitfinex","BTCUSD",1741782750350,0.011857,84336.0,84315.0,0.00118569]
["bitfinex","BTCUSD",1741782750565,0.011855,84347.0,84316.0,0.31454085]
["bitfinex","BTCUSD",1741782750774,0.00499,84426.0,84318.0,0.01454085]
["bitfinex","BTCUSD",1741782750775,0.011856,84342.0,84318.0,0.01454085]
["bitfinex","BTCUSD",1741782750976,0.011858,84329.0,84319.0,0.00118564]
["bitfinex","BTCUSD",1741782751183,0.249029,84328.0,84312.0,0.00118572]
["bitfinex","BTCUSD",1741782751499,0.011863,84295.0,84276.0,0.28528]
["bitfinex","BTCUSD",1741782751741,0.237231,84306.0,84277.0,0.00118622]
["bitfinex","BTCUSD",1741782751939,0.011861,84303.0,84277.0,0.00118622]
["bitfinex","BTCUSD",1741782752147,0.011861,84303.0,84276.0,0.28528]
["bitfinex","BTCUSD",1741782752356,0.00118621,84342.0,84295.0,0.11994219]
["bitfinex","BTCUSD",1741782752563,0.011855,84347.0,84319.0,0.011859]
["bitfinex","BTCUSD",1741782752770,0.011855,84352.0,84329.0,0.011858]
["bitfinex","BTCUSD",1741782752997,0.0101696,84359.0,84335.0,0.011857]
["bitfinex","BTCUSD",1741782753235,0.2591076,84359.0,84333.0,0.011857]
["bitfinex","BTCUSD",1741782753418,0.0101696,84359.0,84339.0,0.011856]
["bitfinex","BTCUSD",1741782753617,0.0101696,84359.0,84340.0,0.237133]
["bitfinex","BTCUSD",1741782753829,0.0101696,84359.0,84331.0,0.011858]
["bitfinex","BTCUSD",1741782753830,0.01,84347.0,84320.0,0.311859]
["bitfinex","BTCUSD",1741782754034,0.011856,84343.0,84299.0,0.28528]
["bitfinex","BTCUSD",1741782754290,0.237214,84312.0,84300.0,0.011854]
["bitfinex","BTCUSD",1741782754468,0.01186,84313.0,84301.0,0.00059343]
["bitfinex","BTCUSD",1741782754670,0.01,84347.0,84283.0,0.00059343]
["bitfinex","BTCUSD",1741782754671,0.011862,84296.0,84283.0,0.00059343]
["bitfinex","BTCUSD",1741782754876,0.237225,84308.0,84283.0,0.011864]
["bitfinex","BTCUSD",1741782755087,0.237255,84298.0,84283.0,0.01245767]
["bitfinex","BTCUSD",1741782755297,0.011863,84290.0,84280.0,0.00059386]
["bitfinex","BTCUSD",1741782755518,0.011862,84298.0,84281.0,0.00059375]
["bitfinex","BTCUSD",1741782755734,0.011859,84318.0,84294.0,0.00042096]
["bitfinex","BTCUSD",1741782755933,0.60259571,84350.0,84295.0,0.00059374]
["bitfinex","BTCUSD",1741782755934,0.01186,84311.0,84295.0,0.00059374]
["bitfinex","BTCUSD",1741782756150,0.249095,84305.0,84295.0,0.00059351]
["bitfinex","BTCUSD",1741782756370,0.249095,84305.0,84294.0,0.00042096]
["bitfinex","BTCUSD",1741782756371,0.249121,84296.0,84294.0,0.00042096]
["bitfinex","BTCUSD",1741782756592,0.01,84347.0,84240.0,1.18708]
["bitfinex","BTCUSD",1741782756593,0.011864,84284.0,84280.0,0.00042146]
["bitfinex","BTCUSD",1741782756826,0.011862,84296.0,84280.0,0.00042146]
["bitfinex","BTCUSD",1741782757049,0.011864,84287.0,84280.0,0.00042146]
["bitfinex","BTCUSD",1741782757250,0.011862,84296.0,84280.0,0.00042146]
["bitfinex","BTCUSD",1741782757452,0.28532,84335.0,84281.0,0.00059419]
["bitfinex","BTCUSD",1741782757669,0.762,84344.0,84302.0,0.011862]
["bitfinex","BTCUSD",1741782757882,0.249043,84323.0,84299.0,0.54911]
["bitfinex","BTCUSD",1741782758103,0.011859,84318.0,84300.0,0.00059311]
["bitfinex","BTCUSD",1741782758320,0.237203,84316.0,84296.0,0.00059326]
["bitfinex","BTCUSD",1741782758519,0.60259571,84340.0,84295.0,0.00059349]
["bitfinex","BTCUSD",1741782758749,0.011863,84290.0,84281.0,0.00059349]
["bitfinex","BTCUSD",1741782758961,0.011863,84295.0,84281.0,0.00059349]
["bitfinex","BTCUSD",1741782759171,0.011864,84282.0,84280.0,0.00042146]
["bitfinex","BTCUSD",1741782759780,0.00148299,84282.0,84280.0,0.00042146]
["bitfinex","BTCUSD",1741782759989,0.011862,84296.0,84280.0,0.00042146]
["bitfinex","BTCUSD",1741782760197,0.484366,84323.0,84280.0,0.00042146]
["bitfinex","BTCUSD",1741782760198,0.01,84323.0,84282.0,0.3]
["bitfinex","BTCUSD",1741782760431,0.01,84323.0,84280.0,0.60301717]
["bitfinex","BTCUSD",1741782760432,0.01,84323.0,84310.0,0.249079]
["bitfinex","BTCUSD",1741782760632,0.01,84323.0,84311.0,0.28536]
["bitfinex","BTCUSD",1741782760869,0.01,84323.0,84280.0,0.00042146]
["bitfinex","BTCUSD",1741782760870,0.011862,84298.0,84280.0,0.00042146]
["bitfinex","BTCUSD",1741782761073,0.011861,84304.0,84281.0,0.00059371]
["bitfinex","BTCUSD",1741782761356,0.237188,84321.0,84281.0,0.00059371]
["bitfinex","BTCUSD",1741782761357,0.237253,84298.0,84281.0,0.00059371]
["bitfinex","BTCUSD",1741782761563,0.011865,84281.0,84280.0,0.00042146]
["bitfinex","BTCUSD",1741782762016,0.237248,84300.0,84280.0,0.00042146]
["bitfinex","BTCUSD",1741782762201,0.011865,84281.0,84267.0,0.011867]
["bitfinex","BTCUSD",1741782762406,0.011866,84269.0,84267.0,0.011867]
["bitfinex","BTCUSD",1741782762562,0.249204,84268.0,84267.0,0.011867]
["bitfinex","BTCUSD",1741782762773,0.249216,84264.0,84263.0,2.2e-07]
["bitfinex","BTCUSD",1741782762969,0.249272,84245.0,84205.0,0.0003382]
["bitfinex","BTCUSD",1741782763223,0.249272,84245.0,84244.0,2e-07]
["bitfinex","BTCUSD",1741782763629,0.60259571,84280.0,84244.0,2e-07]
["bitfinex","BTCUSD",1741782763836,0.011865,84277.0,84247.0,0.011869]
["bitfinex","BTCUSD",1741782764171,0.011871,84232.0,84211.0,0.005]
["bitfinex","BTCUSD",1741782764456,0.237408,84244.0,84211.0,0.005]
["bitfinex","BTCUSD",1741782764664,0.249216,84264.0,84263.0,0.00042146]
["bitfinex","BTCUSD",1741782765155,0.011872,84230.0,84225.0,0.005]
["bitfinex","BTCUSD",1741782765373,0.011872,84230.0,84225.0,0.00542338]
["bitfinex","BTCUSD",1741782765574,0.011874,84212.0,84211.0,1e-06]
["bitfinex","BTCUSD",1741782765813,0.249369,84212.0,84211.0,1e-06]
["bitfinex","BTCUSD",1741782766976,0.00041965,84230.0,84211.0,1e-06]
["bitfinex","BTCUSD",1741782767379,0.23786665,84230.0,84211.0,0.00059765]
["bitfinex","BTCUSD",1741782767639,0.011872,84226.0,84212.0,0.00059645]
["bitfinex","BTCUSD",1741782767868,0.011874,84214.0,84213.0,0.00059647]
["bitfinex","BTCUSD",1741782768051,0.249361,84216.0,84211.0,1e-06]
["bitfinex","BTCUSD",1741782768277,0.249381,84209.0,84205.0,0.0002692]
["bitfinex","BTCUSD",1741782768506,0.011873,84224.0,84205.0,0.0002692]
["bitfinex","BTCUSD",1741782768688,0.011871,84232.0,84206.0,0.00059647]
["bitfinex","BTCUSD",1741782768841,0.28544,84293.0,84207.0,0.12053829]
["bitfinex","BTCUSD",1741782769042,0.60259571,84280.0,84229.0,0.011872]
["bitfinex","BTCUSD",1741782769244,0.237377,84255.0,84229.0,0.83535422]
["bitfinex","BTCUSD",1741782769455,0.011866,84268.0,84229.0,0.84929985]
["bitfinex","BTCUSD",1741782769702,0.011869,84252.0,84229.0,0.28544]
["bitfinex","BTCUSD",1741782769906,0.00148368,84251.0,84219.0,0.011873]
["bitfinex","BTCUSD",1741782770082,0.011869,84248.0,84226.0,0.011872]
["bitfinex","BTCUSD",1741782770283,0.011869,84250.0,84223.0,0.011873]
["bitfinex","BTCUSD",1741782770493,0.01187,84241.0,84224.0,0.00059589]
["bitfinex","BTCUSD",1741782770693,0.011869,84248.0,84213.0,0.011874]
["bitfinex","BTCUSD",1741782770694,0.60259571,84270.0,84229.0,0.011872]
["bitfinex","BTCUSD",1741782770899,0.237439,84232.0,84208.0,0.011875]
["bitfinex","BTCUSD",1741782771107,0.60259571,84260.0,84214.0,0.011874]
["bitfinex","BTCUSD",1741782771318,0.60259571,84260.0,84207.0,0.011875]
["bitfinex","BTCUSD",1741782771319,0.011868,84257.0,84240.0,0.025]
["bitfinex","BTCUSD",1741782771520,2.965201,84312.0,84250.0,0.025]
["bitfinex","BTCUSD",1741782771521,0.011866,84269.0,84250.0,0.025]
["bitfinex","BTCUSD",1741782771726,0.60259571,84290.0,84248.0,0.025]
["bitfinex","BTCUSD",1741782771934,0.011867,84262.0,84257.0,0.025]
["bitfinex","BTCUSD",1741782772152,0.011863,84294.0,84271.0,0.036866]
["bitfinex","BTCUSD",1741782772355,0.011862,84301.0,84284.0,0.025]
["bitfinex","BTCUSD",1741782772559,0.011859,84324.0,84303.0,0.2741]
["bitfinex","BTCUSD",1741782772768,0.28552,84359.0,84316.0,0.025]
["bitfinex","BTCUSD",1741782772769,0.011857,84338.0,84316.0,0.025]
["bitfinex","BTCUSD",1741782772972,0.011859,84323.0,84316.0,0.025]
["bitfinex","BTCUSD",1741782773182,0.011859,84323.0,84306.0,0.075]
["bitfinex","BTCUSD",1741782773183,0.249041,84324.0,84318.0,0.025]
["bitfinex","BTCUSD",1741782773385,0.011859,84319.0,84318.0,0.025]
["bitfinex","BTCUSD",1741782773617,0.011861,84306.0,84304.0,0.28552]
["bitfinex","BTCUSD",1741782773816,0.011861,84305.0,84304.0,0.28552]
["bitfinex","BTCUSD",1741782774975,0.237226,84309.0,84304.0,0.28552]
["bitfinex","BTCUSD",1741782774976,0.05974584,84434.0,84305.0,0.025]
["bitfinex","BTCUSD",1741782775204,0.011859,84323.0,84314.0,0.025]
["bitfinex","BTCUSD",1741782775409,0.60259571,84350.0,84314.0,0.025]
["bitfinex","BTCUSD",1741782775410,0.011859,84324.0,84314.0,0.025]
["bitfinex","BTCUSD",1741782775621,0.249089,84307.0,84304.0,0.00012586]
["bitfinex","BTCUSD",1741782775821,0.01186,84310.0,84304.0,0.00012586]
["bitfinex","BTCUSD",1741782775822,0.011861,84305.0,84304.0,0.00012586]
["bitfinex","BTCUSD",1741782776309,0.011861,84307.0,84304.0,0.00012586]
["bitfinex","BTCUSD",1741782776556,0.011861,84305.0,84304.0,0.00012586]
["bitfinex","BTCUSD",1741782776758,0.0001694,84315.0,84304.0,0.00012586]
["bitfinex","BTCUSD",1741782776962,0.011861,84305.0,84304.0,0.00048171]
["bitfinex","BTCUSD",1741782777418,0.011866,84269.0,84265.0,0.075]
["bitfinex","BTCUSD",1741782777586,0.011867,84262.0,84261.0,0.28548]
["bitfinex","BTCUSD",1741782777784,0.249234,84258.0,84257.0,0.00012593]
["bitfinex","BTCUSD",1741782778017,0.249234,84258.0,84257.0,9.3e-07]
["bitfinex","BTCUSD",1741782778546,0.237351,84264.0,84211.0,0.2378366]
["bitfinex","BTCUSD",1741782778547,0.249328,84226.0,84225.0,0.00090069]
["bitfinex","BTCUSD",1741782778748,0.9155,84294.0,84225.0,0.00102665]
["bitfinex","BTCUSD",1741782778950,0.011872,84229.0,84225.0,0.00102665]
["bitfinex","BTCUSD",1741782779303,0.249328,84226.0,84225.0,0.00102665]
["bitfinex","BTCUSD",1741782780624,0.549369,84212.0,84205.0,8e-07]
["bitfinex","BTCUSD",1741782780844,0.011875,84209.0,84205.0,0.00041965]
["bitfinex","BTCUSD",1741782781066,0.249387,84206.0,84205.0,0.00041965]
["bitfinex","BTCUSD",1741782781768,0.249411,84198.0,84190.0,0.28548]
["bitfinex","BTCUSD",1741782782104,0.237515,84205.0,84190.0,0.28548]
["bitfinex","BTCUSD",1741782782105,0.237503,84210.0,84190.0,0.28548]
["bitfinex","BTCUSD",1741782782433,0.249411,84198.0,84190.0,0.28548]
["bitfinex","BTCUSD",1741782783032,0.00041962,84206.0,84190.0,0.28048]
["bitfinex","BTCUSD",1741782783231,0.00041962,84206.0,84191.0,0.00118759]
["bitfinex","BTCUSD",1741782783433,0.011876,84202.0,84190.0,0.28048]
["bitfinex","BTCUSD",1741782783782,0.011877,84195.0,84190.0,0.32866752]
["bitfinex","BTCUSD",1741782783956,0.237554,84192.0,84190.0,0.27866752]
["bitfinex","BTCUSD",1741782784160,0.011877,84191.0,84190.0,0.27866752]
["bitfinex","BTCUSD",1741782784684,0.01336176,84191.0,84190.0,0.27866752]
["bitfinex","BTCUSD",1741782784927,0.011877,84191.0,84190.0,0.27866752]
["bitfinex","BTCUSD",1741782785135,0.011877,84191.0,84190.0,0.37988752]
["bitfinex","BTCUSD",1741782785537,0.011877,84191.0,84190.0,0.44988752]
["bitfinex","BTCUSD",1741782785820,0.011877,84191.0,84190.0,0.37988752]
["bitfinex","BTCUSD",1741782786080,0.01336177,84191.0,84190.0,0.10122]
["bitfinex","BTCUSD",1741782786283,0.01336177,84191.0,84169.0,0.2856]
["bitfinex","BTCUSD",1741782786284,0.249491,84171.0,84169.0,0.2856]
["bitfinex","BTCUSD",1741782786536,0.249491,84171.0,84143.0,0.005]
["bitfinex","BTCUSD",1741782786537,0.249491,84171.0,84145.0,0.2856]
["bitfinex","BTCUSD",1741782786742,0.249491,84171.0,84146.0,0.00089475]
["bitfinex","BTCUSD",1741782786946,0.011879,84180.0,84145.0,0.2856]
["bitfinex","BTCUSD",1741782786947,0.011879,84182.0,84164.0,0.075]
["bitfinex","BTCUSD",1741782787360,0.00148473,84213.0,84181.0,0.011879]
["bitfinex","BTCUSD",1741782787596,0.011873,84218.0,84184.0,0.05]
["bitfinex","BTCUSD",1741782787807,0.011873,84219.0,84201.0,0.05]
["bitfinex","BTCUSD",1741782788017,0.011873,84218.0,84203.0,0.01454085]
["bitfinex","BTCUSD",1741782788227,0.011875,84205.0,84199.0,0.075]
["bitfinex","BTCUSD",1741782788444,0.011877,84191.0,84186.0,0.0008931]
["bitfinex","BTCUSD",1741782788654,0.00041988,84220.0,84191.0,0.075]
["bitfinex","BTCUSD",1741782788865,0.237495,84212.0,84201.0,0.075]
["bitfinex","BTCUSD",1741782789077,0.011874,84212.0,84202.0,0.00089289]
["bitfinex","BTCUSD",1741782789279,0.011876,84202.0,84195.0,0.075]
["bitfinex","BTCUSD",1741782789486,0.011874,84211.0,84201.0,0.05]
["bitfinex","BTCUSD",1741782789614,0.237504,84209.0,84202.0,0.07589264]
["bitfinex","BTCUSD",1741782789818,0.0003396,84206.0,84202.0,0.07589264]
["bitfinex","BTCUSD",1741782790022,0.00075922,84206.0,84202.0,0.075]
["bitfinex","BTCUSD",1741782790243,0.2494,84202.0,84201.0,0.075]
["bitfinex","BTCUSD",1741782790453,0.011876,84197.0,84196.0,0.075]
["bitfinex","BTCUSD",1741782790805,0.011875,84205.0,84196.0,0.075]
["bitfinex","BTCUSD",1741782790806,0.51118515,84260.0,84205.0,0.075]
["bitfinex","BTCUSD",1741782791034,1.2149913,84407.0,84225.0,0.05]
["bitfinex","BTCUSD",1741782791035,0.011869,84248.0,84225.0,0.05]
["bitfinex","BTCUSD",1741782791243,0.00148357,84283.0,84257.0,0.011868]
["bitfinex","BTCUSD",1741782791449,0.237321,84274.0,84265.0,0.05]
["bitfinex","BTCUSD",1741782791653,0.01186,84312.0,84290.0,0.011863]
["bitfinex","BTCUSD",1741782791861,0.249475,84291.0,84290.0,0.36156957]
["bitfinex","BTCUSD",1741782792067,0.249475,84291.0,84290.0,0.28568]
["bitfinex","BTCUSD",1741782792268,0.012202,84291.0,84290.0,0.28568]
["bitfinex","BTCUSD",1741782792712,0.00075914,84291.0,84290.0,0.28568]
["bitfinex","BTCUSD",1741782792919,0.00075914,84291.0,84290.0,0.31068]
["bitfinex","BTCUSD",1741782793123,0.00075914,84291.0,84290.0,0.36068]
["bitfinex","BTCUSD",1741782793453,0.00075914,84291.0,84290.0,0.50702604]
["bitfinex","BTCUSD",1741782793680,0.00075914,84291.0,84290.0,1.04775357]
["bitfinex","BTCUSD",1741782793881,0.0001698,84322.0,84314.0,0.324068]
["bitfinex","BTCUSD",1741782794085,0.0001698,84322.0,84314.0,0.54072753]
["bitfinex","BTCUSD",1741782794285,0.23719,84321.0,84314.0,0.61572753]
["bitfinex","BTCUSD",1741782794487,0.23719,84321.0,84314.0,0.54072753]
["bitfinex","BTCUSD",1741782794488,0.0120294,84315.0,84314.0,0.54072753]
["bitfinex","BTCUSD",1741782794692,0.0120294,84315.0,84290.0,0.28580609]
["bitfinex","BTCUSD",1741782794693,0.011863,84291.0,84290.0,0.28580609]
["bitfinex","BTCUSD",1741782794889,0.249136,84291.0,84290.0,0.28580609]
["bitfinex","BTCUSD",1741782795095,0.249136,84291.0,84290.0,0.00012609]
["bitfinex","BTCUSD",1741782795339,0.011861,84305.0,84300.0,0.05]
["bitfinex","BTCUSD",1741782795643,0.011861,84305.0,84290.0,0.00012609]
["bitfinex","BTCUSD",1741782795644,0.249136,84291.0,84290.0,0.00012609]
["bitfinex","BTCUSD",1741782795757,0.249127,84294.0,84290.0,0.28572609]
["bitfinex","BTCUSD",1741782795957,0.249136,84291.0,84290.0,0.28572609]
["bitfinex","BTCUSD",1741782796413,0.011868,84260.0,84259.0,0.075]
["bitfinex","BTCUSD",1741782796670,0.249249,84253.0,84252.0,0.00089096]
["bitfinex","BTCUSD",1741782796872,0.011867,84264.0,84249.0,0.035688]
["bitfinex","BTCUSD",1741782797087,0.249191,84273.0,84256.0,0.011868]
["bitfinex","BTCUSD",1741782797292,0.237294,84284.0,84281.0,0.05]
["bitfinex","BTCUSD",1741782797474,0.237294,84284.0,84282.0,0.28552]
["bitfinex","BTCUSD",1741782797475,0.249162,84283.0,84282.0,0.28552]
["bitfinex","BTCUSD",1741782797820,0.011862,84297.0,84283.0,0.075]
["bitfinex","BTCUSD",1741782798023,0.011862,84297.0,84282.0,0.28552]
["bitfinex","BTCUSD",1741782798024,0.011863,84292.0,84288.0,0.025]
["bitfinex","BTCUSD",1741782798251,0.011861,84307.0,84294.0,0.075]
["bitfinex","BTCUSD",1741782798452,0.01186,84313.0,84302.0,0.075]
["bitfinex","BTCUSD",1741782798655,0.237231,84306.0,84303.0,0.00088944]
["bitfinex","BTCUSD",1741782798825,0.011861,84308.0,84290.0,0.54072753]
["bitfinex","BTCUSD",1741782798826,0.011863,84291.0,84290.0,0.54072753]
["bitfinex","BTCUSD",1741782799025,0.249098,84304.0,84297.0,0.075]
["bitfinex","BTCUSD",1741782799273,0.237251,84299.0,84297.0,0.075]
["bitfinex","BTCUSD",1741782799471,0.249106,84302.0,84301.0,0.075]
["bitfinex","BTCUSD",1741782799682,0.249136,84291.0,84290.0,0.54072753]
["bitfinex","BTCUSD",1741782799915,0.249136,84291.0,84283.0,0.00012613]
["bitfinex","BTCUSD",1741782800062,0.249156,84284.0,84283.0,0.00012613]
["bitfinex","BTCUSD",1741782800468,0.249156,84284.0,84283.0,1.3e-07]
["bitfinex","BTCUSD",1741782800733,0.3,84284.0,84227.0,0.28548]
["bitfinex","BTCUSD",1741782800940,0.28548,84296.0,84241.0,0.00042014]
["bitfinex","BTCUSD",1741782800941,0.24928,84243.0,84241.0,0.00042014]
["bitfinex","BTCUSD",1741782801175,0.01187,84242.0,84241.0,0.00042014]
["bitfinex","BTCUSD",1741782801499,0.237374,84256.0,84241.0,0.00042014]
["bitfinex","BTCUSD",1741782801708,0.60269512,84300.0,84259.0,0.075]
["bitfinex","BTCUSD",1741782801927,0.011863,84290.0,84280.0,0.075]
["bitfinex","BTCUSD",1741782802134,0.011863,84290.0,84282.0,0.075]
["bitfinex","BTCUSD",1741782802135,0.011863,84289.0,84282.0,0.075]
["bitfinex","BTCUSD",1741782802340,0.011861,84308.0,84295.0,0.05]
["bitfinex","BTCUSD",1741782802641,0.011861,84308.0,84297.0,0.075]
["bitfinex","BTCUSD",1741782802777,0.237233,84306.0,84297.0,0.075]
["bitfinex","BTCUSD",1741782802979,0.2524918,84298.0,84297.0,0.075]
["bitfinex","BTCUSD",1741782803185,0.0033768,84298.0,84297.0,0.075]
["bitfinex","BTCUSD",1741782803391,0.011862,84297.0,84296.0,0.28552]
["bitfinex","BTCUSD",1741782803650,0.249118,84297.0,84296.0,0.28552]
["bitfinex","BTCUSD",1741782803841,0.0033768,84298.0,84270.0,0.075]
["bitfinex","BTCUSD",1741782803842,0.011866,84271.0,84270.0,0.075]
["bitfinex","BTCUSD",1741782804049,0.011865,84277.0,84246.0,0.01140616]
["bitfinex","BTCUSD",1741782804050,0.011865,84276.0,84274.0,0.075]
["bitfinex","BTCUSD",1741782804251,0.011863,84295.0,84291.0,0.075]
["bitfinex","BTCUSD",1741782804454,0.249174,84279.0,84277.0,0.00089005]
["bitfinex","BTCUSD",1741782804659,0.237269,84293.0,84278.0,0.00089042]
["bitfinex","BTCUSD",1741782804860,0.011863,84294.0,84283.0,0.075]
["bitfinex","BTCUSD",1741782805064,0.00148285,84318.0,84289.0,0.075]
["bitfinex","BTCUSD",1741782805265,0.00148285,84318.0,84284.0,0.00089004]
["bitfinex","BTCUSD",1741782805266,0.0120294,84315.0,84297.0,0.075]
["bitfinex","BTCUSD",1741782805472,0.249154,84286.0,84275.0,0.01454085]
["bitfinex","BTCUSD",1741782805682,0.011864,84284.0,84283.0,0.075]
["bitfinex","BTCUSD",1741782805908,0.011862,84300.0,84296.0,0.075]
["bitfinex","BTCUSD",1741782806383,0.01186,84312.0,84297.0,0.075]
["bitfinex","BTCUSD",1741782806590,0.237238,84304.0,84297.0,0.07588932]
["bitfinex","BTCUSD",1741782806791,0.011861,84304.0,84297.0,0.075]
["bitfinex","BTCUSD",1741782806998,0.011861,84304.0,84288.0,0.01454085]
["bitfinex","BTCUSD",1741782806999,0.0152388,84298.0,84296.0,0.00012614]
["bitfinex","BTCUSD",1741782807201,0.249118,84297.0,84296.0,0.00012614]
["bitfinex","BTCUSD",1741782807665,0.237253,84298.0,84296.0,0.00012614]
["bitfinex","BTCUSD",1741782807872,0.01334478,84297.0,84296.0,0.00012614]
["bitfinex","BTCUSD",1741782808070,0.011862,84297.0,84296.0,0.00012614]
["bitfinex","BTCUSD",1741782808294,0.237254,84298.0,84296.0,0.00012614]
["bitfinex","BTCUSD",1741782808497,0.237193,84320.0,84302.0,0.05]
["bitfinex","BTCUSD",1741782808777,0.011861,84303.0,84302.0,0.075]
["bitfinex","BTCUSD",1741782808997,0.011861,84308.0,84304.0,0.075]
["bitfinex","BTCUSD",1741782809189,0.011861,84303.0,84302.0,0.075]
["bitfinex","BTCUSD",1741782809395,0.011861,84306.0,84299.0,0.075]
["bitfinex","BTCUSD",1741782809597,0.249088,84308.0,84300.0,0.05]
["bitfinex","BTCUSD",1741782809803,0.249086,84308.0,84307.0,0.075]
["bitfinex","BTCUSD",1741782809936,0.011861,84308.0,84307.0,0.075]
["bitfinex","BTCUSD",1741782810139,0.011861,84307.0,84306.0,0.075]
["bitfinex","BTCUSD",1741782810377,0.249086,84308.0,84307.0,0.075]
["bitfinex","BTCUSD",1741782810748,0.011861,84307.0,84306.0,0.075]
["bitfinex","BTCUSD",1741782810973,0.249092,84307.0,84306.0,0.075]
["bitfinex","BTCUSD",1741782811196,0.011861,84306.0,84305.0,0.075]
["bitfinex","BTCUSD",1741782811837,0.011861,84306.0,84297.0,0.28544]
["bitfinex","BTCUSD",1741782811838,0.249107,84301.0,84297.0,0.28544]
["bitfinex","BTCUSD",1741782811986,0.237251,84299.0,84298.0,0.075]
["bitfinex","BTCUSD",1741782812186,0.249115,84298.0,84297.0,0.28544]
["bitfinex","BTCUSD",1741782812393,0.249154,84285.0,84284.0,0.28544]
["bitfinex","BTCUSD",1741782812989,0.249166,84281.0,84280.0,1.4e-07]
["bitfinex","BTCUSD",1741782813392,0.3,84280.0,84247.0,0.28544]
["bitfinex","BTCUSD",1741782813591,0.05991473,84337.0,84233.0,0.00012616]
["bitfinex","BTCUSD",1741782813592,0.011871,84234.0,84233.0,0.00012616]
["bitfinex","BTCUSD",1741782813813,0.01335494,84234.0,84233.0,0.07012616]
["bitfinex","BTCUSD",1741782814043,0.011871,84234.0,84233.0,0.07012616]
["bitfinex","BTCUSD",1741782814242,0.011871,84234.0,84233.0,0.00012616]
["bitfinex","BTCUSD",1741782814840,0.011871,84237.0,84234.0,0.075]
["bitfinex","BTCUSD",1741782815040,0.011871,84234.0,84233.0,0.00012616]
["bitfinex","BTCUSD",1741782815268,0.03047532,84234.0,84233.0,0.07512616]
["bitfinex","BTCUSD",1741782815473,0.01860432,84234.0,84233.0,0.07512616]
["bitfinex","BTCUSD",1741782815645,0.03195923,84234.0,84233.0,0.00012616]
["bitfinex","BTCUSD",1741782815843,0.0319593,84234.0,84233.0,0.00012616]
["bitfinex","BTCUSD",1741782816171,0.0319593,84234.0,84233.0,1.6e-07]
["bitfinex","BTCUSD",1741782816373,0.249376,84210.0,84205.0,5.2e-07]
["bitfinex","BTCUSD",1741782816579,0.011876,84197.0,84193.0,1.2e-07]
["bitfinex","BTCUSD",1741782816946,0.249423,84194.0,84193.0,1.2e-07]
["bitfinex","BTCUSD",1741782817152,0.01861686,84197.0,84193.0,0.00041974]
["bitfinex","BTCUSD",1741782817643,0.23754,84196.0,84194.0,0.075]
["bitfinex","BTCUSD",1741782817800,0.01861686,84197.0,84196.0,0.075]
["bitfinex","BTCUSD",1741782817985,0.237461,84225.0,84210.0,0.075]
["bitfinex","BTCUSD",1741782818216,2.96669,84269.0,84200.0,0.075]
["bitfinex","BTCUSD",1741782818217,0.011876,84203.0,84200.0,0.075]
["bitfinex","BTCUSD",1741782818410,0.249359,84216.0,84211.0,0.075]
["bitfinex","BTCUSD",1741782818608,0.237431,84235.0,84215.0,0.075]
["bitfinex","BTCUSD",1741782818991,0.01860879,84222.0,84221.0,0.075]
["bitfinex","BTCUSD",1741782819189,0.00148417,84234.0,84207.0,0.55260253]
["bitfinex","BTCUSD",1741782819190,0.011873,84221.0,84218.0,0.075]
["bitfinex","BTCUSD",1741782819378,0.011872,84228.0,84214.0,0.075]
["bitfinex","BTCUSD",1741782819499,0.011873,84224.0,84223.0,0.075]
["bitfinex","BTCUSD",1741782819697,0.01860711,84231.0,84226.0,0.075]
["bitfinex","BTCUSD",1741782819984,0.26792111,84231.0,84230.0,0.075]
["bitfinex","BTCUSD",1741782820183,0.011873,84219.0,84218.0,0.075]
["bitfinex","BTCUSD",1741782820392,0.01860711,84231.0,84230.0,0.075]
["bitfinex","BTCUSD",1741782820617,0.25604911,84231.0,84230.0,0.075]
["bitfinex","BTCUSD",1741782820815,0.26792111,84231.0,84230.0,0.07517866]
["bitfinex","BTCUSD",1741782821169,0.011871,84237.0,84230.0,0.07517866]
["bitfinex","BTCUSD",1741782821170,0.237389,84250.0,84242.0,0.025]
["bitfinex","BTCUSD",1741782821370,0.249301,84235.0,84230.0,0.28577866]
["bitfinex","BTCUSD",1741782821659,0.249314,84231.0,84230.0,0.28577866]
["bitfinex","BTCUSD",1741782821833,0.249314,84231.0,84230.0,6.6e-07]
["bitfinex","BTCUSD",1741782822244,0.011871,84233.0,84230.0,6.6e-07]
["bitfinex","BTCUSD",1741782822389,0.237442,84231.0,84230.0,0.00012692]
["bitfinex","BTCUSD",1741782822621,0.249314,84231.0,84230.0,0.00012692]
["bitfinex","BTCUSD",1741782824546,0.249314,84231.0,84230.0,0.07512692]
["bitfinex","BTCUSD",1741782824752,0.249314,84231.0,84230.0,0.00012692]
["bitfinex","BTCUSD",1741782824956,0.249314,84231.0,84230.0,0.07512692]
["bitfinex","BTCUSD",1741782825507,0.24931,84233.0,84232.0,0.075]
["bitfinex","BTCUSD",1741782825636,0.01187,84241.0,84236.0,0.075]
["bitfinex","BTCUSD",1741782825839,0.249294,84238.0,84237.0,0.075]
["bitfinex","BTCUSD",1741782826043,0.011871,84237.0,84236.0,0.075]
["bitfinex","BTCUSD",1741782826289,0.011871,84233.0,84232.0,0.2856]
["bitfinex","BTCUSD",1741782826448,0.249307,84233.0,84232.0,0.2856]
["bitfinex","BTCUSD",1741782826854,0.249294,84238.0,84232.0,0.2856]
["bitfinex","BTCUSD",1741782827115,0.249293,84238.0,84237.0,0.075]
["bitfinex","BTCUSD",1741782827316,2.966337,84280.0,84232.0,0.2856]
["bitfinex","BTCUSD",1741782827317,0.237354,84263.0,84259.0,0.075]
["bitfinex","BTCUSD",1741782827453,0.2856,84314.0,84243.0,0.075]
["bitfinex","BTCUSD",1741782827454,0.01187,84244.0,84243.0,0.075]
["bitfinex","BTCUSD",1741782827801,0.01187,84244.0,84243.0,0.2856]
["bitfinex","BTCUSD",1741782828030,0.01187,84244.0,84232.0,0.0001696]
["bitfinex","BTCUSD",1741782828031,0.249307,84233.0,84232.0,0.0001696]
["bitfinex","BTCUSD",1741782828175,0.249284,84242.0,84241.0,0.075]
["bitfinex","BTCUSD",1741782828382,0.011871,84233.0,84232.0,0.0001696]
["bitfinex","BTCUSD",1741782828581,0.311872,84231.0,84230.0,2.6e-07]
["bitfinex","BTCUSD",1741782828777,0.311872,84231.0,84187.0,0.075]
["bitfinex","BTCUSD",1741782828778,0.011877,84194.0,84187.0,0.075]
["bitfinex","BTCUSD",1741782828984,0.01336176,84194.0,84150.0,0.01859388]
["bitfinex","BTCUSD",1741782829209,0.01336176,84194.0,84193.0,7.4e-07]
["bitfinex","BTCUSD",1741782830115,0.01336176,84194.0,84159.0,6e-07]
["bitfinex","BTCUSD",1741782830116,0.249524,84160.0,84159.0,6e-07]
["bitfinex","BTCUSD",1741782830307,0.249571,84144.0,84143.0,9e-07]
["bitfinex","BTCUSD",1741782830533,0.011886,84130.0,84129.0,4.3e-07]
["bitfinex","BTCUSD",1741782830734,0.01337202,84130.0,84129.0,4.3e-07]
["bitfinex","BTCUSD",1741782831338,0.01379144,84130.0,84129.0,4.3e-07]
["bitfinex","BTCUSD",1741782831512,0.01379144,84130.0,84129.0,0.07500043]
["bitfinex","BTCUSD",1741782831513,0.00041942,84130.0,84129.0,0.07500043]
["bitfinex","BTCUSD",1741782831719,0.00041942,84130.0,84129.0,4.3e-07]
["bitfinex","BTCUSD",1741782831923,0.00041942,84130.0,84129.0,0.07500043]
["bitfinex","BTCUSD",1741782832121,0.00041942,84130.0,84129.0,0.08688643]
["bitfinex","BTCUSD",1741782832381,0.00041942,84130.0,84129.0,0.08778194]
["bitfinex","BTCUSD",1741782832600,0.00041942,84130.0,84129.0,0.07589594]
["bitfinex","BTCUSD",1741782832776,0.25003242,84130.0,84129.0,4.3e-07]
["bitfinex","BTCUSD",1741782833416,0.00041942,84130.0,84129.0,0.07500043]
["bitfinex","BTCUSD",1741782833607,0.01230542,84130.0,84129.0,4.3e-07]
["bitfinex","BTCUSD",1741782833729,0.011886,84129.0,84126.0,0.0001693]
["bitfinex","BTCUSD",1741782834230,0.00041942,84130.0,84129.0,0.32449517]
["bitfinex","BTCUSD",1741782834378,0.00041942,84130.0,84129.0,0.62475602]
["bitfinex","BTCUSD",1741782834584,0.28572,84211.0,84161.0,0.08676017]
["bitfinex","BTCUSD",1741782834585,0.01862633,84162.0,84161.0,0.08676017]
["bitfinex","BTCUSD",1741782834812,0.01862633,84162.0,84161.0,0.28572]
["bitfinex","BTCUSD",1741782835128,0.011881,84162.0,84161.0,0.28572]
["bitfinex","BTCUSD",1741782835509,0.011884,84143.0,84142.0,0.07487917]
["bitfinex","BTCUSD",1741782835707,0.237642,84160.0,84159.0,0.07487917]
["bitfinex","BTCUSD",1741782835963,4e-05,84200.0,84172.0,0.01188]
["bitfinex","BTCUSD",1741782836165,0.011877,84191.0,84186.0,0.07487917]
["bitfinex","BTCUSD",1741782836371,0.249455,84183.0,84182.0,0.07487917]
["bitfinex","BTCUSD",1741782836589,0.011884,84145.0,84130.0,0.011886]
["bitfinex","BTCUSD",1741782836798,0.011882,84156.0,84155.0,0.07487917]
["bitfinex","BTCUSD",1741782837015,0.237656,84155.0,84152.0,0.07487917]
["bitfinex","BTCUSD",1741782837225,0.011881,84164.0,84160.0,0.07487917]
["bitfinex","BTCUSD",1741782837427,0.011881,84161.0,84160.0,0.07487917]
["bitfinex","BTCUSD",1741782837640,0.00148523,84179.0,84171.0,0.07487917]
["bitfinex","BTCUSD",1741782837902,4e-05,84191.0,84181.0,0.07487917]
["bitfinex","BTCUSD",1741782837903,0.01861962,84182.0,84181.0,0.07487917]
["bitfinex","BTCUSD",1741782838110,4e-05,84191.0,84190.0,0.07487917]
["bitfinex","BTCUSD",1741782838314,0.237595,84191.0,84190.0,0.07487917]
["bitfinex","BTCUSD",1741782838526,0.011878,84183.0,84176.0,0.07487917]
["bitfinex","BTCUSD",1741782838729,0.249523,84161.0,84147.0,0.2858]
["bitfinex","BTCUSD",1741782838960,0.011885,84134.0,84133.0,0.07487917]
["bitfinex","BTCUSD",1741782839166,0.249621,84127.0,84126.0,0.07504847]
["bitfinex","BTCUSD",1741782839373,0.237732,84129.0,84128.0,0.07487917]
["bitfinex","BTCUSD",1741782839583,0.51118864,84160.0,84136.0,0.07487917]
["bitfinex","BTCUSD",1741782839796,0.011882,84158.0,84151.0,0.07487917]
["bitfinex","BTCUSD",1741782839997,0.249459,84182.0,84181.0,0.00012626]
["bitfinex","BTCUSD",1741782840204,0.249459,84182.0,84181.0,4.43e-06]
["bitfinex","BTCUSD",1741782840408,0.249459,84182.0,84181.0,1.3e-07]
["bitfinex","BTCUSD",1741782840610,0.26807936,84182.0,84181.0,1.3e-07]
["bitfinex","BTCUSD",1741782840821,0.237676,84148.0,84133.0,0.2858]
["bitfinex","BTCUSD",1741782841032,0.011886,84127.0,84113.0,0.07487917]
["bitfinex","BTCUSD",1741782841240,0.25110713,84127.0,84118.0,0.07487917]
["bitfinex","BTCUSD",1741782841481,0.25110713,84127.0,84099.0,0.00089633]
["bitfinex","BTCUSD",1741782841482,0.249621,84127.0,84098.0,0.2858]
["bitfinex","BTCUSD",1741782841690,0.249652,84117.0,84116.0,3e-07]
["bitfinex","BTCUSD",1741782842327,0.011887,84123.0,84116.0,0.00041972]
["bitfinex","BTCUSD",1741782842528,0.01863013,84127.0,84122.0,0.04987917]
["bitfinex","BTCUSD",1741782842746,4e-05,84182.0,84116.0,0.00041972]
["bitfinex","BTCUSD",1741782842747,0.00148566,84149.0,84134.0,0.07487917]
["bitfinex","BTCUSD",1741782842969,0.249527,84159.0,84157.0,0.07487917]
["bitfinex","BTCUSD",1741782843179,0.237735,84128.0,84124.0,0.07487917]
["bitfinex","BTCUSD",1741782843381,0.011887,84123.0,84116.0,3e-07]
["bitfinex","BTCUSD",1741782843584,0.23923507,84122.0,84118.0,0.07487917]
["bitfinex","BTCUSD",1741782843788,0.011887,84123.0,84122.0,0.07487917]
["bitfinex","BTCUSD",1741782843994,0.249652,84117.0,84116.0,3e-07]
["bitfinex","BTCUSD",1741782844315,0.249652,84117.0,84116.0,0.00041972]
["bitfinex","BTCUSD",1741782844719,0.249663,84113.0,84108.0,2.2e-07]
["bitfinex","BTCUSD",1741782844926,0.249675,84109.0,84108.0,2.2e-07]
["bitfinex","BTCUSD",1741782845363,0.249693,84103.0,84102.0,7.2e-07]
["bitfinex","BTCUSD",1741782845941,0.249711,84097.0,84096.0,2.558e-05]
["bitfinex","BTCUSD",1741782846581,0.237806,84102.0,84100.0,0.07487917]
["bitfinex","BTCUSD",1741782846794,0.09856213,84103.0,84102.0,0.08676917]
["bitfinex","BTCUSD",1741782847192,0.11045213,84103.0,84096.0,2.558e-05]
["bitfinex","BTCUSD",1741782847474,0.11045213,84103.0,84096.0,0.07490475]
["bitfinex","BTCUSD",1741782847475,0.011891,84097.0,84096.0,0.07490475]
["bitfinex","BTCUSD",1741782847768,0.01189,84101.0,84099.0,0.07487917]
["bitfinex","BTCUSD",1741782848006,0.01843557,84177.0,84096.0,2.558e-05]
["bitfinex","BTCUSD",1741782848007,0.249682,84107.0,84106.0,0.07487917]
["bitfinex","BTCUSD",1741782848207,0.00041949,84117.0,84111.0,0.07487917]
["bitfinex","BTCUSD",1741782848407,0.00041949,84117.0,84116.0,0.08676717]
["bitfinex","BTCUSD",1741782848848,0.00041949,84117.0,84116.0,0.32453317]
["bitfinex","BTCUSD",1741782849054,0.00041949,84117.0,84116.0,0.07487917]
["bitfinex","BTCUSD",1741782849235,0.2378,84104.0,84103.0,0.07487917]
["bitfinex","BTCUSD",1741782849556,0.249711,84097.0,84096.0,2.558e-05]
["bitfinex","BTCUSD",1741782849902,0.249711,84097.0,84096.0,0.07490475]
["bitfinex","BTCUSD",1741782850112,0.249711,84097.0,84096.0,2.558e-05]
["bitfinex","BTCUSD",1741782850307,0.01863499,84097.0,84096.0,0.07490475]
["bitfinex","BTCUSD",1741782850537,0.011887,84119.0,84111.0,0.025]
["bitfinex","BTCUSD",1741782850741,0.011887,84125.0,84116.0,0.08676717]
["bitfinex","BTCUSD",1741782851075,0.01867188,84130.0,84116.0,0.10220439]
["bitfinex","BTCUSD",1741782851237,4e-05,84130.0,84129.0,0.33903602]
["bitfinex","BTCUSD",1741782851396,4e-05,84150.0,84129.0,0.44721847]
["bitfinex","BTCUSD",1741782851628,4e-05,84150.0,84149.0,0.32443517]
["bitfinex","BTCUSD",1741782851833,4e-05,84150.0,84149.0,0.36083917]
["bitfinex","BTCUSD",1741782852057,4e-05,84150.0,84133.0,0.011885]
["bitfinex","BTCUSD",1741782852058,0.011884,84140.0,84133.0,0.011885]
["bitfinex","BTCUSD",1741782852286,4e-05,84150.0,84149.0,0.32443517]
["bitfinex","BTCUSD",1741782852764,0.011884,84146.0,84145.0,0.07487917]
["bitfinex","BTCUSD",1741782852967,4e-05,84150.0,84149.0,0.07487917]
["bitfinex","BTCUSD",1741782853283,4e-05,84150.0,84149.0,0.32443517]
["bitfinex","BTCUSD",1741782853617,4e-05,84150.0,84149.0,0.33897602]
["bitfinex","BTCUSD",1741782853813,4e-05,84150.0,84149.0,1.29964574]
["bitfinex","BTCUSD",1741782854230,4e-05,84150.0,84149.0,1.22476657]
["bitfinex","BTCUSD",1741782854450,4e-05,84150.0,84149.0,1.29964574]
["bitfinex","BTCUSD",1741782854684,4e-05,84150.0,84149.0,1.22476657]
["bitfinex","BTCUSD",1741782854866,4e-05,84150.0,84149.0,0.87970355]
["bitfinex","BTCUSD",1741782855246,4e-05,84150.0,84149.0,1.29964574]
["bitfinex","BTCUSD",1741782855611,0.011919,84182.0,84181.0,0.07487917]
["bitfinex","BTCUSD",1741782855819,4e-05,84182.0,84181.0,0.31246217]
["bitfinex","BTCUSD",1741782856026,0.249499,84182.0,84181.0,0.07487917]
["bitfinex","BTCUSD",1741782856234,0.249499,84182.0,84181.0,0.07473568]
["bitfinex","BTCUSD",1741782856437,0.249473,84177.0,84176.0,0.07473568]
["bitfinex","BTCUSD",1741782856666,0.249499,84168.0,84167.0,0.61546321]
["bitfinex","BTCUSD",1741782856869,0.011879,84177.0,84176.0,0.07473568]
["bitfinex","BTCUSD",1741782857076,0.011877,84192.0,84181.0,0.08661468]
["bitfinex","BTCUSD",1741782857283,0.237551,84193.0,84181.0,0.08661468]
["bitfinex","BTCUSD",1741782857284,0.0304942,84187.0,84181.0,0.08661468]
["bitfinex","BTCUSD",1741782857487,0.0186162,84187.0,84181.0,0.36150957]
["bitfinex","BTCUSD",1741782857660,0.011878,84183.0,84182.0,0.09996]
["bitfinex","BTCUSD",1741782857861,0.011878,84183.0,84182.0,0.17469568]
["bitfinex","BTCUSD",1741782858017,0.249448,84186.0,84185.0,0.07473568]
["bitfinex","BTCUSD",1741782858489,0.011878,84183.0,84182.0,0.17469568]
["bitfinex","BTCUSD",1741782858693,0.01861603,84189.0,84188.0,0.07473568]
["bitfinex","BTCUSD",1741782859007,0.01861603,84189.0,84188.0,0.08661368]
["bitfinex","BTCUSD",1741782859255,0.26805403,84189.0,84188.0,0.07473568]
["bitfinex","BTCUSD",1741782859503,0.01861603,84189.0,84188.0,0.32435496]
["bitfinex","BTCUSD",1741782859651,0.51118864,84230.0,84188.0,0.32435496]
["bitfinex","BTCUSD",1741782859652,0.237456,84227.0,84199.0,0.32414368]
["bitfinex","BTCUSD",1741782859853,0.249438,84189.0,84188.0,0.00017828]
["bitfinex","BTCUSD",1741782860052,0.011876,84202.0,84199.0,0.07473568]
["bitfinex","BTCUSD",1741782860253,0.011875,84208.0,84199.0,0.07473568]
["bitfinex","BTCUSD",1741782860254,0.011875,84208.0,84199.0,0.31226768]
["bitfinex","BTCUSD",1741782860479,0.011878,84183.0,84173.0,0.28588]
["bitfinex","BTCUSD",1741782860696,0.00148487,84184.0,84162.0,0.54072753]
["bitfinex","BTCUSD",1741782860904,0.011884,84141.0,84120.0,1.08294864]
["bitfinex","BTCUSD",1741782861105,0.011887,84122.0,84121.0,0.03566657]
["bitfinex","BTCUSD",1741782861337,0.249672,84110.0,84109.0,0.08400884]
["bitfinex","BTCUSD",1741782861561,0.249672,84110.0,84109.0,0.00927316]
["bitfinex","BTCUSD",1741782861786,0.249711,84097.0,84093.0,0.10256113]
["bitfinex","BTCUSD",1741782862214,0.249711,84097.0,84095.0,0.07473568]
["bitfinex","BTCUSD",1741782862419,0.011889,84106.0,84093.0,0.10256113]
["bitfinex","BTCUSD",1741782862420,0.011887,84120.0,84114.0,0.07473568]
["bitfinex","BTCUSD",1741782862631,0.00148609,84119.0,84118.0,0.07473568]
["bitfinex","BTCUSD",1741782862839,0.249711,84097.0,84096.0,0.00044507]
["bitfinex","BTCUSD",1741782863883,0.249711,84097.0,84096.0,7e-08]
["bitfinex","BTCUSD",1741782864089,0.26834776,84097.0,84096.0,7e-08]
["bitfinex","BTCUSD",1741782864311,0.01863676,84097.0,84096.0,7e-08]
["bitfinex","BTCUSD",1741782864741,0.237837,84092.0,84087.0,8.7e-07]
["bitfinex","BTCUSD",1741782864960,0.249738,84088.0,84087.0,8.7e-07]
["bitfinex","BTCUSD",1741782865167,0.249753,84083.0,84074.0,6.7e-07]
["bitfinex","BTCUSD",1741782865370,0.011894,84075.0,84074.0,6.7e-07]
["bitfinex","BTCUSD",1741782865889,0.01338125,84075.0,84074.0,6.7e-07]
["bitfinex","BTCUSD",1741782866125,0.549811,84063.0,84062.0,6.7e-07]
["bitfinex","BTCUSD",1741782866378,0.549811,84063.0,84055.0,8.7e-07]
["bitfinex","BTCUSD",1741782866379,0.249832,84056.0,84055.0,8.7e-07]
["bitfinex","BTCUSD",1741782866886,0.249853,84049.0,84048.0,8.7e-07]
["bitfinex","BTCUSD",1741782867413,0.249892,84036.0,84035.0,8.7e-07]
["bitfinex","BTCUSD",1741782867858,0.249874,84042.0,84017.0,0.0001694]
["bitfinex","BTCUSD",1741782867859,0.15011493,84018.0,84017.0,0.0001694]
["bitfinex","BTCUSD",1741782868087,0.15160292,84018.0,84017.0,0.0001694]
["bitfinex","BTCUSD",1741782868760,0.15160292,84018.0,84017.0,4e-07]
["bitfinex","BTCUSD",1741782869031,0.249999,84000.0,83961.0,0.01191]
["bitfinex","BTCUSD",1741782869296,0.238099,83999.0,83982.0,0.011907]
["bitfinex","BTCUSD",1741782869482,0.249964,84012.0,83998.0,0.250005]
["bitfinex","BTCUSD",1741782869681,0.249964,84012.0,83997.0,0.026905]
["bitfinex","BTCUSD",1741782869682,0.02532101,84018.0,84015.0,0.238051]
["bitfinex","BTCUSD",1741782869906,0.00666552,84018.0,84017.0,0.249949]
["bitfinex","BTCUSD",1741782870122,0.00666552,84018.0,84004.0,0.011904]
["bitfinex","BTCUSD",1741782870323,0.00666552,84018.0,84017.0,0.011902]
["bitfinex","BTCUSD",1741782870741,0.00666552,84018.0,84017.0,0.01280168]
["bitfinex","BTCUSD",1741782870975,0.00148745,84069.0,84024.0,0.238024]
["bitfinex","BTCUSD",1741782871194,0.011899,84038.0,84020.0,0.011901]
["bitfinex","BTCUSD",1741782871426,0.011898,84046.0,84033.0,0.0119]
["bitfinex","BTCUSD",1741782871694,0.011899,84039.0,84007.0,0.28608]
["bitfinex","BTCUSD",1741782871932,0.0119,84029.0,84020.0,0.00012626]
["bitfinex","BTCUSD",1741782872180,0.011899,84035.0,84020.0,0.00012626]
["bitfinex","BTCUSD",1741782872412,0.249936,84021.0,84020.0,0.00012626]
["bitfinex","BTCUSD",1741782873830,0.02186749,84021.0,84020.0,0.00012626]
["bitfinex","BTCUSD",1741782874065,0.02186749,84021.0,84020.0,0.25006526]
["bitfinex","BTCUSD",1741782874278,4.9e-07,84021.0,84020.0,0.25006526]
["bitfinex","BTCUSD",1741782874522,0.01865093,84061.0,84054.0,0.011897]
["bitfinex","BTCUSD",1741782874718,0.01159441,84062.0,84061.0,0.011896]
["bitfinex","BTCUSD",1741782874969,0.01159441,84062.0,84038.0,0.011899]
["bitfinex","BTCUSD",1741782874970,0.011896,84056.0,84038.0,0.011899]
["bitfinex","BTCUSD",1741782875215,0.011896,84061.0,84047.0,0.011898]
["bitfinex","BTCUSD",1741782875443,0.01159441,84062.0,84050.0,0.237953]
["bitfinex","BTCUSD",1741782875722,0.01159441,84062.0,84046.0,0.011898]
["bitfinex","BTCUSD",1741782875723,0.24985,84050.0,84039.0,0.011899]
["bitfinex","BTCUSD",1741782875926,0.011898,84043.0,84021.0,0.2862]
["bitfinex","BTCUSD",1741782876171,0.011898,84043.0,84042.0,0.00012626]
["bitfinex","BTCUSD",1741782876380,0.249873,84043.0,84042.0,2.6e-07]
["bitfinex","BTCUSD",1741782877527,0.01864824,84049.0,84042.0,2.6e-07]
["bitfinex","BTCUSD",1741782877749,0.011893,84081.0,84063.0,0.011895]
["bitfinex","BTCUSD",1741782877984,0.011894,84075.0,84060.0,0.011896]
["bitfinex","BTCUSD",1741782878236,0.01864636,84067.0,84042.0,2.6e-07]
["bitfinex","BTCUSD",1741782878482,0.00148726,84066.0,84042.0,2.6e-07]
["bitfinex","BTCUSD",1741782878733,0.01864636,84067.0,84063.0,0.237916]
["bitfinex","BTCUSD",1741782878961,0.01864636,84067.0,84055.0,0.011896]
["bitfinex","BTCUSD",1741782878962,0.011895,84067.0,84055.0,0.011896]
["bitfinex","BTCUSD",1741782879187,0.01159441,84078.0,84076.0,0.23788]
["bitfinex","BTCUSD",1741782879398,0.01159441,84078.0,84070.0,0.011894]
["bitfinex","BTCUSD",1741782879399,0.011895,84064.0,84043.0,0.54072753]
["bitfinex","BTCUSD",1741782879619,0.00148697,84071.0,84052.0,0.011897]
["bitfinex","BTCUSD",1741782879840,0.011895,84066.0,84052.0,0.011897]
["bitfinex","BTCUSD",1741782880060,0.011896,84059.0,84043.0,0.237972]
["bitfinex","BTCUSD",1741782880276,4e-05,84100.0,84042.0,0.002]
["bitfinex","BTCUSD",1741782880277,0.011897,84051.0,84042.0,0.002]
["bitfinex","BTCUSD",1741782880754,0.011897,84049.0,84042.0,0.00212633]
["bitfinex","BTCUSD",1741782880985,0.249862,84047.0,84042.0,0.00212633]
["bitfinex","BTCUSD",1741782881212,0.26845628,84063.0,84052.0,0.011897]
["bitfinex","BTCUSD",1741782881423,0.011897,84053.0,84043.0,0.0025]
["bitfinex","BTCUSD",1741782881664,0.00148729,84052.0,84036.0,0.011899]
["bitfinex","BTCUSD",1741782881888,0.3,84079.0,84043.0,0.011898]
["bitfinex","BTCUSD",1741782882120,0.00148706,84062.0,84053.0,0.011897]
["bitfinex","BTCUSD",1741782882345,4.7e-07,84064.0,84063.0,0.011895]
["bitfinex","BTCUSD",1741782882600,4e-05,84100.0,84094.0,0.011891]
["bitfinex","BTCUSD",1741782882805,8e-08,84098.0,84097.0,0.249711]
["bitfinex","BTCUSD",1741782883031,4e-05,84100.0,84099.0,0.249704]
["bitfinex","BTCUSD",1741782883277,4e-05,84100.0,84099.0,0.2862]
["bitfinex","BTCUSD",1741782883556,0.01193,84100.0,84099.0,0.2862]
["bitfinex","BTCUSD",1741782883757,4e-05,84100.0,84097.0,0.00012643]
["bitfinex","BTCUSD",1741782884227,0.01189,84098.0,84097.0,0.00012643]
["bitfinex","BTCUSD",1741782884438,4e-05,84100.0,84097.0,0.00012643]
["bitfinex","BTCUSD",1741782884690,0.249742,84100.0,84097.0,0.00012643]
["bitfinex","BTCUSD",1741782884900,0.01189,84098.0,84097.0,0.00012643]
["bitfinex","BTCUSD",1741782885579,4e-05,84100.0,84097.0,0.00012643]
["bitfinex","BTCUSD",1741782886013,0.01189,84099.0,84097.0,0.00012643]
["bitfinex","BTCUSD",1741782886229,4e-05,84100.0,84097.0,0.00012643]
["bitfinex","BTCUSD",1741782886449,4e-05,84100.0,84098.0,0.249707]
["bitfinex","BTCUSD",1741782886672,4e-05,84100.0,84099.0,0.01189]
["bitfinex","BTCUSD",1741782887112,4e-05,84100.0,84099.0,0.29805]
["bitfinex","BTCUSD",1741782887332,0.00148588,84133.0,84121.0,0.249639]
["bitfinex","BTCUSD",1741782887554,0.011884,84142.0,84121.0,0.249639]
["bitfinex","BTCUSD",1741782887555,6e-07,84141.0,84140.0,0.249583]
["bitfinex","BTCUSD",1741782887794,0.01188,84174.0,84149.0,0.249556]
["bitfinex","BTCUSD",1741782887993,0.011885,84137.0,84126.0,0.011886]
["bitfinex","BTCUSD",1741782888222,0.237695,84142.0,84114.0,0.28616]
["bitfinex","BTCUSD",1741782888223,0.011886,84129.0,84120.0,0.237752]
["bitfinex","BTCUSD",1741782888444,0.237769,84115.0,84114.0,0.28616]
["bitfinex","BTCUSD",1741782888735,0.237769,84115.0,84103.0,0.54072753]
["bitfinex","BTCUSD",1741782888736,0.011888,84115.0,84103.0,0.54072753]
["bitfinex","BTCUSD",1741782888995,0.011892,84090.0,84081.0,0.54072753]
["bitfinex","BTCUSD",1741782889209,0.011891,84095.0,84086.0,0.011892]
["bitfinex","BTCUSD",1741782889424,0.011891,84095.0,84045.0,0.035757]
["bitfinex","BTCUSD",1741782889425,0.00148638,84110.0,84108.0,0.011889]
["bitfinex","BTCUSD",1741782889650,0.00041939,84115.0,84107.0,0.249679]
["bitfinex","BTCUSD",1741782889892,0.0003398,84100.0,84098.0,0.01189]
["bitfinex","BTCUSD",1741782890136,0.011891,84093.0,84092.0,0.28612]
["bitfinex","BTCUSD",1741782890369,0.237797,84106.0,84092.0,0.28612]
["bitfinex","BTCUSD",1741782890599,0.011887,84120.0,84099.0,0.01189]
["bitfinex","BTCUSD",1741782890825,0.00148609,84136.0,84114.0,0.011888]
["bitfinex","BTCUSD",1741782891102,0.03051529,84147.0,84114.0,0.24966]
["bitfinex","BTCUSD",1741782891329,0.011884,84142.0,84114.0,0.24966]
["bitfinex","BTCUSD",1741782891564,0.00148589,84142.0,84114.0,0.24966]
["bitfinex","BTCUSD",1741782891814,0.237712,84136.0,84114.0,0.24966]
["bitfinex","BTCUSD",1741782892030,0.011886,84129.0,84114.0,0.24966]
["bitfinex","BTCUSD",1741782892287,0.237737,84127.0,84114.0,0.24966]
["bitfinex","BTCUSD",1741782892478,0.011888,84117.0,84106.0,0.0214501]
["bitfinex","BTCUSD",1741782892680,0.011887,84123.0,84114.0,0.011888]
["bitfinex","BTCUSD",1741782892830,0.011889,84110.0,84101.0,0.01189]
["bitfinex","BTCUSD",1741782893032,0.011889,84107.0,84090.0,0.011892]
["bitfinex","BTCUSD",1741782893254,0.011889,84107.0,84058.0,1.189646]
["bitfinex","BTCUSD",1741782893255,0.011891,84096.0,84086.0,0.23785]
["bitfinex","BTCUSD",1741782893448,0.00148651,84095.0,84086.0,0.011892]
["bitfinex","BTCUSD",1741782893643,0.249719,84095.0,84088.0,0.237843]
["bitfinex","BTCUSD",1741782893828,0.00148651,84094.0,84089.0,0.249732]
["bitfinex","BTCUSD",1741782894029,0.01189,84099.0,84072.0,0.28604]
["bitfinex","BTCUSD",1741782894030,0.36654,84144.0,84105.0,0.011889]
["bitfinex","BTCUSD",1741782894380,0.01863532,84113.0,84111.0,0.237779]
["bitfinex","BTCUSD",1741782894593,0.011886,84132.0,84114.0,0.011888]
["bitfinex","BTCUSD",1741782894814,0.011887,84120.0,84103.0,0.01189]
["bitfinex","BTCUSD",1741782895031,0.237779,84112.0,84104.0,0.01189]
["bitfinex","BTCUSD",1741782895238,0.011891,84093.0,84087.0,0.24974]
["bitfinex","BTCUSD",1741782895449,0.237786,84110.0,84097.0,0.011891]
["bitfinex","BTCUSD",1741782895661,0.011892,84085.0,84081.0,0.02147135]
["bitfinex","BTCUSD",1741782895885,0.00148665,84084.0,84078.0,0.011893]
["bitfinex","BTCUSD",1741782896126,0.00148672,84089.0,84081.0,0.011893]
["bitfinex","BTCUSD",1741782896332,0.00148672,84089.0,84072.0,0.28604]
["bitfinex","BTCUSD",1741782896333,0.01863425,84107.0,84106.0,0.249684]
["bitfinex","BTCUSD",1741782896542,0.00148616,84136.0,84126.0,0.011886]
["bitfinex","BTCUSD",1741782896753,0.00148616,84136.0,84090.0,0.51118864]
["bitfinex","BTCUSD",1741782896754,0.23776,84119.0,84109.0,0.249673]
["bitfinex","BTCUSD",1741782896966,0.01863336,84132.0,84083.0,0.54072753]
["bitfinex","BTCUSD",1741782896967,0.01189,84103.0,84083.0,0.54072753]
["bitfinex","BTCUSD",1741782897179,0.01863336,84132.0,84046.0,2.07212]
["bitfinex","BTCUSD",1741782897180,0.011891,84093.0,84077.0,0.011893]
["bitfinex","BTCUSD",1741782897431,0.011892,84089.0,84082.0,0.011893]
["bitfinex","BTCUSD",1741782897639,0.011893,84083.0,84072.0,0.28604]
["bitfinex","BTCUSD",1741782897851,0.00148685,84082.0,84075.0,0.249776]
["bitfinex","BTCUSD",1741782898061,0.01863704,84093.0,84060.0,0.51118864]
["bitfinex","BTCUSD",1741782898274,0.24975,84084.0,84069.0,0.011894]
["bitfinex","BTCUSD",1741782898486,0.00148683,84083.0,84074.0,0.249779]
["bitfinex","BTCUSD",1741782898737,0.00148683,84083.0,84082.0,0.011893]
["bitfinex","BTCUSD",1741782898953,0.00148648,84118.0,84107.0,0.011889]
["bitfinex","BTCUSD",1741782899162,0.01863522,84115.0,84105.0,0.011889]
["bitfinex","BTCUSD",1741782899373,0.01863522,84115.0,84114.0,0.24966]
["bitfinex","BTCUSD",1741782899592,0.01863522,84115.0,84108.0,0.011889]
["bitfinex","BTCUSD",1741782899593,0.01189,84100.0,84086.0,0.011892]
["bitfinex","BTCUSD",1741782899803,0.0186318,84113.0,84110.0,0.011889]
["bitfinex","BTCUSD",1741782900027,0.0186318,84113.0,84112.0,0.011888]
["bitfinex","BTCUSD",1741782900240,0.011888,84117.0,84050.0,0.025]
["bitfinex","BTCUSD",1741782900452,0.011888,84113.0,84070.0,0.3]
["bitfinex","BTCUSD",1741782900667,0.23773,84129.0,84121.0,0.011887]
["bitfinex","BTCUSD",1741782900879,0.23773,84129.0,84090.0,0.11994219]
["bitfinex","BTCUSD",1741782900880,0.011886,84126.0,84104.0,0.54072753]
["bitfinex","BTCUSD",1741782901102,0.01863121,84133.0,84097.0,0.475639]
["bitfinex","BTCUSD",1741782901103,0.01863121,84133.0,84105.0,0.011889]
["bitfinex","BTCUSD",1741782901328,0.01189,84102.0,84086.0,0.011892]
["bitfinex","BTCUSD",1741782901546,0.01863121,84133.0,84068.0,0.0758]
["bitfinex","BTCUSD",1741782901547,0.249657,84116.0,84111.0,0.011889]
["bitfinex","BTCUSD",1741782901758,0.011889,84106.0,84099.0,0.01189]
["bitfinex","BTCUSD",1741782901968,0.011889,84106.0,84092.0,0.0001696]
["bitfinex","BTCUSD",1741782901969,0.00041939,84126.0,84110.0,0.011889]
["bitfinex","BTCUSD",1741782902183,0.00041939,84126.0,84125.0,0.011887]
["bitfinex","BTCUSD",1741782902683,0.00041939,84126.0,84125.0,0.297927]
["bitfinex","BTCUSD",1741782902895,0.356379,84180.0,84140.0,0.249583]
["bitfinex","BTCUSD",1741782902896,2e-07,84141.0,84140.0,0.249583]
["bitfinex","BTCUSD",1741782903554,2e-07,84141.0,84139.0,0.237701]
["bitfinex","BTCUSD",1741782903781,2e-07,84141.0,84140.0,0.011884]
["bitfinex","BTCUSD",1741782905308,2e-07,84141.0,84140.0,0.67255372]
["bitfinex","BTCUSD",1741782905524,0.0003396,84190.0,84184.0,0.011878]
["bitfinex","BTCUSD",1741782905737,0.2378986,84190.0,84184.0,0.249452]
["bitfinex","BTCUSD",1741782905971,0.011878,84184.0,84167.0,0.286]
["bitfinex","BTCUSD",1741782906186,0.237589,84179.0,84167.0,0.286]
["bitfinex","BTCUSD",1741782906452,0.00148502,84183.0,84173.0,0.01188]
["bitfinex","BTCUSD",1741782906453,0.011878,84183.0,84173.0,0.01188]
["bitfinex","BTCUSD",1741782906668,0.0003396,84190.0,84184.0,0.011878]
["bitfinex","BTCUSD",1741782906887,0.011878,84183.0,84168.0,0.54072753]
["bitfinex","BTCUSD",1741782907098,0.0003396,84190.0,84182.0,0.011879]
["bitfinex","BTCUSD",1741782907317,0.011878,84188.0,84176.0,0.011879]
["bitfinex","BTCUSD",1741782907545,0.011879,84176.0,84169.0,0.01188]
["bitfinex","BTCUSD",1741782907771,0.249499,84168.0,84160.0,0.02151023]
["bitfinex","BTCUSD",1741782907979,0.01188,84174.0,84160.0,0.03339223]
["bitfinex","BTCUSD",1741782908189,0.01188,84174.0,84160.0,0.02151023]
["bitfinex","BTCUSD",1741782908190,0.01188,84168.0,84160.0,0.02151023]
["bitfinex","BTCUSD",1741782908411,0.0003796,84200.0,84184.0,0.237574]
["bitfinex","BTCUSD",1741782908645,0.0003796,84200.0,84184.0,0.249452]
["bitfinex","BTCUSD",1741782909319,8e-07,84195.0,84194.0,0.011877]
["bitfinex","BTCUSD",1741782909521,8e-07,84195.0,84194.0,0.297797]
["bitfinex","BTCUSD",1741782909979,0.0003392,84212.0,84208.0,0.249382]
["bitfinex","BTCUSD",1741782910405,0.011875,84208.0,84199.0,0.011876]
["bitfinex","BTCUSD",1741782910603,0.011875,84206.0,84199.0,0.00012643]
["bitfinex","BTCUSD",1741782910808,0.249405,84200.0,84199.0,0.00012643]
["bitfinex","BTCUSD",1741782911429,0.011875,84206.0,84199.0,0.00012643]
["bitfinex","BTCUSD",1741782911639,0.00148459,84205.0,84199.0,0.00012643]
["bitfinex","BTCUSD",1741782911843,0.249405,84200.0,84199.0,0.00012643]
["bitfinex","BTCUSD",1741782912062,0.24930563,84200.0,84199.0,0.00012643]
["bitfinex","BTCUSD",1741782912315,0.24930563,84200.0,84199.0,4.3e-07]
["bitfinex","BTCUSD",1741782912508,0.24930563,84200.0,84167.0,0.28584]
["bitfinex","BTCUSD",1741782912509,0.01188,84168.0,84167.0,0.28584]
["bitfinex","BTCUSD",1741782912719,0.249509,84165.0,84164.0,0.02151023]
["bitfinex","BTCUSD",1741782912984,0.249509,84165.0,84164.0,2.3e-07]
["bitfinex","BTCUSD",1741782913188,0.249509,84165.0,84155.0,8.9e-07]
["bitfinex","BTCUSD",1741782913189,0.249535,84156.0,84155.0,8.9e-07]
["bitfinex","BTCUSD",1741782913601,0.011881,84162.0,84155.0,8.9e-07]
["bitfinex","BTCUSD",1741782913808,0.011882,84157.0,84155.0,0.00012802]
["bitfinex","BTCUSD",1741782914019,0.3,84191.0,84155.0,0.00012802]
["bitfinex","BTCUSD",1741782914233,0.01454085,84213.0,84155.0,0.00012802]
["bitfinex","BTCUSD",1741782914234,0.01188,84170.0,84155.0,0.00012802]
["bitfinex","BTCUSD",1741782914437,0.237644,84160.0,84155.0,0.00012802]
["bitfinex","BTCUSD",1741782914655,0.011882,84156.0,84155.0,0.00012802]
["bitfinex","BTCUSD",1741782915067,0.35161781,84156.0,84155.0,2e-08]
["bitfinex","BTCUSD",1741782915277,0.35161781,84156.0,84088.0,0.0452]
["bitfinex","BTCUSD",1741782915278,0.249624,84126.0,84099.0,0.01189]
["bitfinex","BTCUSD",1741782915524,0.249624,84126.0,84109.0,0.249674]
["bitfinex","BTCUSD",1741782915733,0.249624,84126.0,84096.0,0.011891]
["bitfinex","BTCUSD",1741782915951,0.249668,84112.0,84102.0,0.249693]
["bitfinex","BTCUSD",1741782916162,0.011887,84124.0,84100.0,0.237812]
["bitfinex","BTCUSD",1741782916163,0.28588,84175.0,84103.0,0.66185873]
["bitfinex","BTCUSD",1741782916379,0.011884,84146.0,84110.0,0.51118864]
["bitfinex","BTCUSD",1741782916593,0.28588,84175.0,84127.0,0.011886]
["bitfinex","BTCUSD",1741782916594,0.51118864,84160.0,84127.0,0.011886]
["bitfinex","BTCUSD",1741782916850,0.28588,84175.0,84128.0,0.00118861]
["bitfinex","BTCUSD",1741782916851,0.04852586,84169.0,84128.0,0.00118861]
["bitfinex","BTCUSD",1741782917062,0.237629,84165.0,84129.0,0.28588]
["bitfinex","BTCUSD",1741782917258,0.011884,84140.0,84129.0,0.28588]
["bitfinex","BTCUSD",1741782917466,0.237713,84135.0,84129.0,0.28588]
["bitfinex","BTCUSD",1741782917675,0.011884,84145.0,84134.0,0.011885]
["bitfinex","BTCUSD",1741782917889,0.011881,84161.0,84150.0,0.011883]
["bitfinex","BTCUSD",1741782918125,0.011882,84156.0,84144.0,0.011884]
["bitfinex","BTCUSD",1741782918332,0.011882,84156.0,84143.0,0.011884]
["bitfinex","BTCUSD",1741782918333,0.249548,84152.0,84143.0,0.011884]
["bitfinex","BTCUSD",1741782918536,0.011884,84144.0,84130.0,0.54072753]
["bitfinex","BTCUSD",1741782918743,0.011885,84137.0,84127.0,0.011886]
["bitfinex","BTCUSD",1741782918946,0.011885,84133.0,84122.0,0.011887]
["bitfinex","BTCUSD",1741782919158,0.011886,84130.0,84120.0,0.011887]
["bitfinex","BTCUSD",1741782919374,0.011885,84133.0,84114.0,0.28588]
["bitfinex","BTCUSD",1741782919375,0.011887,84122.0,84114.0,0.297768]
["bitfinex","BTCUSD",1741782919595,0.28588,84162.0,84128.0,0.011886]
["bitfinex","BTCUSD",1741782919796,0.011886,84129.0,84116.0,0.011888]
["bitfinex","BTCUSD",1741782920008,0.237724,84132.0,84120.0,0.011887]
["bitfinex","BTCUSD",1741782920213,0.011884,84140.0,84130.0,0.237724]
["bitfinex","BTCUSD",1741782920423,0.237685,84145.0,84137.0,0.011885]
["bitfinex","BTCUSD",1741782920685,0.011879,84179.0,84166.0,0.011881]
["bitfinex","BTCUSD",1741782920889,0.01862234,84173.0,84158.0,0.011882]
["bitfinex","BTCUSD",1741782921095,0.01862234,84173.0,84160.0,0.011882]
["bitfinex","BTCUSD",1741782921331,0.237548,84194.0,84184.0,0.011878]
["bitfinex","BTCUSD",1741782921529,0.011877,84191.0,84180.0,0.011879]
["bitfinex","BTCUSD",1741782921736,0.011879,84177.0,84167.0,0.011881]
["bitfinex","BTCUSD",1741782921978,0.011879,84181.0,84166.0,0.011881]
["bitfinex","BTCUSD",1741782922194,0.01861718,84197.0,84177.0,0.011879]
["bitfinex","BTCUSD",1741782922401,0.237574,84185.0,84178.0,0.23759]
["bitfinex","BTCUSD",1741782922618,0.01874311,84197.0,84185.0,0.011878]
["bitfinex","BTCUSD",1741782922822,0.00012593,84197.0,84196.0,0.23754]
["bitfinex","BTCUSD",1741782923036,0.00012593,84197.0,84196.0,0.249417]
["bitfinex","BTCUSD",1741782923482,0.00012593,84197.0,84194.0,0.523386]
["bitfinex","BTCUSD",1741782923483,0.00012593,84197.0,84194.0,0.297717]
["bitfinex","BTCUSD",1741782923687,0.00012593,84197.0,84196.0,0.011877]
["bitfinex","BTCUSD",1741782924100,0.00012593,84197.0,84194.0,0.28584]
["bitfinex","BTCUSD",1741782924550,0.011877,84195.0,84194.0,0.28584]
["bitfinex","BTCUSD",1741782924758,0.00012593,84197.0,84194.0,0.523384]
["bitfinex","BTCUSD",1741782924961,0.00012593,84197.0,84194.0,0.297717]
["bitfinex","BTCUSD",1741782925165,0.00012593,84197.0,84194.0,0.28584]
["bitfinex","BTCUSD",1741782925381,0.011877,84195.0,84194.0,0.28584]
["bitfinex","BTCUSD",1741782926015,0.237592,84178.0,84176.0,0.2858]
["bitfinex","BTCUSD",1741782926242,0.011879,84177.0,84176.0,0.2858]
["bitfinex","BTCUSD",1741782926456,0.011879,84177.0,84164.0,0.011881]
["bitfinex","BTCUSD",1741782926457,0.60460809,84200.0,84165.0,0.011881]
["bitfinex","BTCUSD",1741782926657,0.249432,84191.0,84183.0,0.011878]
["bitfinex","BTCUSD",1741782926886,0.011876,84201.0,84189.0,0.011878]
["bitfinex","BTCUSD",1741782927104,0.011875,84207.0,84193.0,0.011877]
["bitfinex","BTCUSD",1741782927311,0.011878,84185.0,84181.0,0.2858]
["bitfinex","BTCUSD",1741782927512,0.60460809,84210.0,84182.0,0.02146542]
["bitfinex","BTCUSD",1741782927513,0.011878,84189.0,84182.0,0.02146542]
["bitfinex","BTCUSD",1741782927755,0.249453,84184.0,84182.0,0.02146542]
["bitfinex","BTCUSD",1741782928003,0.011878,84183.0,84182.0,0.02146542]
["bitfinex","BTCUSD",1741782928733,0.24953,84158.0,84157.0,0.10269962]
["bitfinex","BTCUSD",1741782928949,0.011882,84158.0,84157.0,0.10269962]
["bitfinex","BTCUSD",1741782929170,0.01861623,84183.0,84155.0,4.2e-07]
["bitfinex","BTCUSD",1741782929171,0.01861623,84183.0,84161.0,0.011881]
["bitfinex","BTCUSD",1741782929389,0.249488,84173.0,84161.0,0.237637]
["bitfinex","BTCUSD",1741782929612,0.011875,84208.0,84197.0,0.011876]
["bitfinex","BTCUSD",1741782929853,0.0003392,84209.0,84194.0,0.011877]
["bitfinex","BTCUSD",1741782929854,0.0003392,84209.0,84202.0,0.011876]
["bitfinex","BTCUSD",1741782930062,0.011877,84192.0,84180.0,0.2858]
["bitfinex","BTCUSD",1741782930280,0.011879,84181.0,84180.0,0.2858]
["bitfinex","BTCUSD",1741782930494,0.011879,84181.0,84170.0,0.01188]
["bitfinex","BTCUSD",1741782930495,0.011879,84177.0,84170.0,0.01188]
["bitfinex","BTCUSD",1741782930708,0.011881,84166.0,84155.0,0.2858]
["bitfinex","BTCUSD",1741782930918,0.01188,84172.0,84161.0,0.011881]
["bitfinex","BTCUSD",1741782931131,0.01188,84172.0,84155.0,0.2858]
["bitfinex","BTCUSD",1741782931132,0.60460809,84200.0,84169.0,0.01188]
["bitfinex","BTCUSD",1741782931341,0.01861652,84185.0,84184.0,0.237574]
["bitfinex","BTCUSD",1741782931553,0.237552,84192.0,84181.0,0.011879]
["bitfinex","BTCUSD",1741782931761,0.249428,84193.0,84187.0,0.249442]
["bitfinex","BTCUSD",1741782931966,0.249416,84197.0,84189.0,0.237558]
["bitfinex","BTCUSD",1741782932175,0.249406,84200.0,84187.0,0.011878]
["bitfinex","BTCUSD",1741782932383,0.01895296,84209.0,84190.0,0.249434]
["bitfinex","BTCUSD",1741782932384,0.25645896,84209.0,84190.0,0.249434]
["bitfinex","BTCUSD",1741782932593,0.0003392,84209.0,84190.0,0.249434]
["bitfinex","BTCUSD",1741782932799,0.237512,84207.0,84190.0,0.249434]
["bitfinex","BTCUSD",1741782933015,0.0003392,84209.0,84190.0,0.249434]
["bitfinex","BTCUSD",1741782933227,9.1e-07,84191.0,84190.0,0.91010372]
["bitfinex","BTCUSD",1741782933637,9.1e-07,84191.0,84190.0,1.21010372]
["bitfinex","BTCUSD",1741782934271,9.1e-07,84191.0,84190.0,1.22464457]
["bitfinex","BTCUSD",1741782934480,9.1e-07,84191.0,84190.0,1.09016153]
["bitfinex","BTCUSD",1741782934690,9.1e-07,84191.0,84190.0,0.79016153]
["bitfinex","BTCUSD",1741782935735,9.1e-07,84191.0,84190.0,1.21010372]
["bitfinex","BTCUSD",1741782935944,9.1e-07,84191.0,84190.0,1.09016153]
["bitfinex","BTCUSD",1741782936376,9.1e-07,84191.0,84190.0,0.79016153]
["bitfinex","BTCUSD",1741782936596,9.1e-07,84191.0,84175.0,0.01188]
["bitfinex","BTCUSD",1741782936809,9.1e-07,84191.0,84176.0,0.011879]
["bitfinex","BTCUSD",1741782937036,9.1e-07,84191.0,84168.0,0.5716]
["bitfinex","BTCUSD",1741782937037,0.011879,84176.0,84167.0,0.10269962]
["bitfinex","BTCUSD",1741782937262,0.011878,84188.0,84173.0,0.01188]
["bitfinex","BTCUSD",1741782937472,0.237575,84184.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1741782937685,0.23757,84186.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1741782937894,0.011878,84188.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1741782937895,0.249462,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1741782938118,0.011879,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1741782938802,0.03049454,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1741782939019,0.01861554,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1741782939449,0.03049454,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1741782940569,0.01861554,84181.0,84180.0,0.2496345]
["bitfinex","BTCUSD",1741782940784,0.011874,84213.0,84190.0,0.249434]
["bitfinex","BTCUSD",1741782941007,0.011872,84228.0,84190.0,0.249434]
["bitfinex","BTCUSD",1741782941213,0.01861228,84229.0,84190.0,0.249434]
["bitfinex","BTCUSD",1741782941214,0.011874,84211.0,84190.0,0.249434]
["bitfinex","BTCUSD",1741782941427,0.011874,84211.0,84184.0,0.011878]
["bitfinex","BTCUSD",1741782941428,0.011879,84181.0,84180.0,0.0216996]
["bitfinex","BTCUSD",1741782941640,0.011876,84197.0,84189.0,0.237559]
["bitfinex","BTCUSD",1741782941848,0.237539,84197.0,84190.0,0.011877]
["bitfinex","BTCUSD",1741782942067,0.237548,84194.0,84189.0,0.011878]
["bitfinex","BTCUSD",1741782942284,0.01861176,84208.0,84190.0,0.011877]
["bitfinex","BTCUSD",1741782942499,0.011876,84199.0,84190.0,0.011877]
["bitfinex","BTCUSD",1741782942711,0.24941,84199.0,84190.0,0.011877]
["bitfinex","BTCUSD",1741782942922,0.237522,84203.0,84190.0,0.011877]
["bitfinex","BTCUSD",1741782943131,0.011875,84204.0,84190.0,0.011877]
["bitfinex","BTCUSD",1741782943362,0.237536,84198.0,84190.0,0.0334071]
["bitfinex","BTCUSD",1741782943614,0.011876,84203.0,84190.0,0.0334071]
["bitfinex","BTCUSD",1741782943834,0.237508,84208.0,84190.0,0.0334071]
["bitfinex","BTCUSD",1741782944045,0.0003392,84209.0,84190.0,0.0334071]
["bitfinex","BTCUSD",1741782944473,0.23755591,84191.0,84190.0,0.0215301]
["bitfinex","BTCUSD",1741782944697,0.24943291,84191.0,84190.0,0.0215301]
["bitfinex","BTCUSD",1741782945389,0.24943291,84191.0,84190.0,1e-07]
["bitfinex","BTCUSD",1741782945602,0.23755791,84191.0,84184.0,0.237573]
["bitfinex","BTCUSD",1741782945813,9.1e-07,84191.0,84190.0,0.011877]
["bitfinex","BTCUSD",1741782946031,9.1e-07,84191.0,84190.0,0.011677]
["bitfinex","BTCUSD",1741782946262,9.1e-07,84191.0,84184.0,0.011878]
["bitfinex","BTCUSD",1741782946474,0.011879,84181.0,84171.0,0.01188]
["bitfinex","BTCUSD",1741782946664,0.011878,84184.0,84177.0,0.011879]
["bitfinex","BTCUSD",1741782946905,9.1e-07,84191.0,84185.0,0.011878]
["bitfinex","BTCUSD",1741782947133,9.1e-07,84191.0,84189.0,0.237559]
["bitfinex","BTCUSD",1741782947353,9.1e-07,84191.0,84173.0,0.01188]
["bitfinex","BTCUSD",1741782947354,0.23758,84183.0,84173.0,0.01188]
["bitfinex","BTCUSD",1741782947589,0.011877,84190.0,84182.0,0.011879]
["bitfinex","BTCUSD",1741782947770,0.011877,84190.0,84160.0,0.54072753]
["bitfinex","BTCUSD",1741782947771,0.237581,84182.0,84173.0,0.237604]
["bitfinex","BTCUSD",1741782947991,0.011879,84181.0,84173.0,0.01188]
["bitfinex","BTCUSD",1741782948204,0.011877,84192.0,84181.0,0.011879]
["bitfinex","BTCUSD",1741782948427,0.011878,84187.0,84178.0,0.249469]
["bitfinex","BTCUSD",1741782948634,9.1e-07,84191.0,84186.0,0.011878]
["bitfinex","BTCUSD",1741782948892,9.1e-07,84191.0,84190.0,0.249434]
["bitfinex","BTCUSD",1741782950412,9.1e-07,84191.0,84190.0,0.79016153]
["bitfinex","BTCUSD",1741782951259,9.1e-07,84191.0,84190.0,0.55260453]
["bitfinex","BTCUSD",1741782951482,9.1e-07,84191.0,84186.0,0.28576]
["bitfinex","BTCUSD",1741782951698,9.1e-07,84191.0,84189.0,0.237559]
["bitfinex","BTCUSD",1741782951914,9.1e-07,84191.0,84190.0,0.011877]
["bitfinex","BTCUSD",1741782953892,9.1e-07,84191.0,84187.0,0.77829253]
["bitfinex","BTCUSD",1741782954149,9.1e-07,84191.0,84189.0,0.249438]
["bitfinex","BTCUSD",1741782954353,9.1e-07,84191.0,84190.0,0.011877]
["bitfinex","BTCUSD",1741782956090,9.1e-07,84191.0,84188.0,0.237561]
["bitfinex","BTCUSD",1741782956309,9.1e-07,84191.0,84186.0,0.28576]
["bitfinex","BTCUSD",1741782956310,0.011878,84187.0,84186.0,0.28576]
["bitfinex","BTCUSD",1741782956520,0.011878,84187.0,84163.0,0.54072753]
["bitfinex","BTCUSD",1741782956521,0.249462,84181.0,84173.0,0.237604]
["bitfinex","BTCUSD",1741782956781,0.01187791,84191.0,84182.0,0.011879]
["bitfinex","BTCUSD",1741782956994,9.1e-07,84191.0,84190.0,0.011877]
["bitfinex","BTCUSD",1741782957412,0.011878,84188.0,84180.0,0.2377555]
["bitfinex","BTCUSD",1741782957620,0.249461,84182.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1741782957838,0.011879,84181.0,84180.0,0.0001695]
["bitfinex","BTCUSD",1741782958062,0.237542,84196.0,84189.0,0.237558]
["bitfinex","BTCUSD",1741782958268,0.237554,84192.0,84188.0,0.237563]
["bitfinex","BTCUSD",1741782958481,0.011877,84196.0,84190.0,0.011877]
["bitfinex","BTCUSD",1741782958718,0.01861318,84203.0,84190.0,0.011877]
["bitfinex","BTCUSD",1741782959179,0.356211,84220.0,84168.0,0.0456]
["bitfinex","BTCUSD",1741782959429,0.01861124,84191.0,84178.0,0.011879]
["bitfinex","BTCUSD",1741782959642,0.01861124,84191.0,84175.0,0.01188]
["bitfinex","BTCUSD",1741782959643,0.03048824,84191.0,84182.0,0.011879]
["bitfinex","BTCUSD",1741782959858,0.01861124,84191.0,84189.0,0.249437]
["bitfinex","BTCUSD",1741782960070,0.01861124,84191.0,84187.0,0.011878]
["bitfinex","BTCUSD",1741782960285,0.237574,84185.0,84183.0,0.02161994]
["bitfinex","BTCUSD",1741782960502,0.01454085,84223.0,84183.0,0.25919394]
["bitfinex","BTCUSD",1741782960752,0.237548,84194.0,84186.0,0.237567]
["bitfinex","BTCUSD",1741782960964,0.011877,84191.0,84183.0,0.02161994]
["bitfinex","BTCUSD",1741782961172,0.237571,84186.0,84183.0,0.02161994]
["bitfinex","BTCUSD",1741782961393,0.237571,84186.0,84184.0,0.02161994]
["bitfinex","BTCUSD",1741782961394,0.249451,84185.0,84184.0,0.02161994]
["bitfinex","BTCUSD",1741782961608,0.249462,84181.0,84180.0,3.5e-07]
["bitfinex","BTCUSD",1741782961832,0.011878,84184.0,84180.0,3.5e-07]
["bitfinex","BTCUSD",1741782962074,0.0482,84195.0,84180.0,3.5e-07]
["bitfinex","BTCUSD",1741782962075,0.249462,84181.0,84180.0,3.5e-07]
["bitfinex","BTCUSD",1741782962314,0.0484,84214.0,84180.0,3.5e-07]
["bitfinex","BTCUSD",1741782962553,0.237559,84190.0,84185.0,0.23757]
["bitfinex","BTCUSD",1741782962805,0.51130273,84220.0,84180.0,3.5e-07]
["bitfinex","BTCUSD",1741782963066,0.011876,84200.0,84191.0,0.011877]
["bitfinex","BTCUSD",1741782963388,0.237522,84203.0,84186.0,0.011878]
["bitfinex","BTCUSD",1741782963589,0.011877,84190.0,84183.0,0.0001695]
["bitfinex","BTCUSD",1741782963860,0.237574,84185.0,84183.0,0.0001695]
["bitfinex","BTCUSD",1741782964133,0.000339,84191.0,84186.0,0.237569]
["bitfinex","BTCUSD",1741782964397,0.000339,84191.0,84189.0,0.237558]
["bitfinex","BTCUSD",1741782964903,0.012216,84191.0,84183.0,0.0001695]
["bitfinex","BTCUSD",1741782964907,0.000339,84191.0,84184.0,0.011878]
["bitfinex","BTCUSD",1741782965176,0.000339,84191.0,84190.0,0.011877]
["bitfinex","BTCUSD",1741782965415,0.000339,84191.0,84190.0,0.01306464]
["bitfinex","BTCUSD",1741782965692,0.000339,84191.0,84190.0,0.011877]
["bitfinex","BTCUSD",1741782965970,0.000339,84191.0,84190.0,0.01306469]
["bitfinex","BTCUSD",1741782966201,0.000339,84191.0,84186.0,0.249438]
["bitfinex","BTCUSD",1741782966404,0.000339,84191.0,84180.0,0.23758335]
["bitfinex","BTCUSD",1741782966405,0.249771,84191.0,84190.0,0.00011915]
["bitfinex","BTCUSD",1741782967060,0.01895333,84191.0,84190.0,0.00011915]
["bitfinex","BTCUSD",1741782967313,0.249771,84191.0,84190.0,0.00011915]
["bitfinex","BTCUSD",1741782967523,0.000339,84191.0,84190.0,0.01199615]
["bitfinex","BTCUSD",1741782967734,0.000339,84191.0,84190.0,0.24955315]
["bitfinex","BTCUSD",1741782968183,0.237444,84231.0,84224.0,0.011873]
["bitfinex","BTCUSD",1741782968397,0.01221,84237.0,84226.0,0.011872]
["bitfinex","BTCUSD",1741782968636,0.237467,84223.0,84191.0,0.54072753]
["bitfinex","BTCUSD",1741782968851,0.000339,84237.0,84236.0,0.011871]
["bitfinex","BTCUSD",1741782969506,9e-08,84253.0,84252.0,0.249252]
["bitfinex","BTCUSD",1741782969715,0.01894369,84270.0,84256.0,0.249239]
["bitfinex","BTCUSD",1741782969716,2.9e-07,84257.0,84256.0,0.249239]
["bitfinex","BTCUSD",1741782970162,0.000339,84270.0,84252.0,0.297629]
["bitfinex","BTCUSD",1741782970163,0.016857,84263.0,84252.0,0.28576]
["bitfinex","BTCUSD",1741782970171,0.011869,84248.0,84236.0,0.00011915]
["bitfinex","BTCUSD",1741782970387,0.011869,84248.0,84242.0,0.249278]
["bitfinex","BTCUSD",1741782970602,0.011869,84249.0,84238.0,0.011871]
["bitfinex","BTCUSD",1741782970851,0.237394,84248.0,84238.0,0.011871]
["bitfinex","BTCUSD",1741782971070,0.00012648,84253.0,84252.0,0.237383]
["bitfinex","BTCUSD",1741782971291,0.00012648,84253.0,84252.0,0.011869]
["bitfinex","BTCUSD",1741782971292,4.8e-07,84253.0,84252.0,0.011869]
["bitfinex","BTCUSD",1741782971514,4.8e-07,84253.0,84252.0,0.3130557]
["bitfinex","BTCUSD",1741782971730,4.8e-07,84253.0,84252.0,0.31198815]
["bitfinex","BTCUSD",1741782972159,4.8e-07,84253.0,84252.0,0.01198815]
["bitfinex","BTCUSD",1741782972369,4.8e-07,84253.0,84252.0,0.31198815]
["bitfinex","BTCUSD",1741782972599,0.000339,84270.0,84266.0,0.011867]
["bitfinex","BTCUSD",1741782972804,0.000339,84270.0,84269.0,0.249201]
["bitfinex","BTCUSD",1741782973014,8e-07,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1741782973222,8e-07,84277.0,84276.0,0.54918]
["bitfinex","BTCUSD",1741782973445,8e-07,84277.0,84276.0,0.58410765]
["bitfinex","BTCUSD",1741782973913,1e-06,84294.0,84293.0,0.24913]
["bitfinex","BTCUSD",1741782974118,0.0171878,84318.0,84297.0,0.249118]
["bitfinex","BTCUSD",1741782974119,0.01262347,84298.0,84297.0,0.249118]
["bitfinex","BTCUSD",1741782974333,0.01274991,84298.0,84297.0,0.249118]
["bitfinex","BTCUSD",1741782974554,0.237256,84297.0,84294.0,0.54072753]
["bitfinex","BTCUSD",1741782974769,0.01274991,84298.0,84297.0,0.249118]
["bitfinex","BTCUSD",1741782975664,0.0003388,84308.0,84307.0,0.249089]
["bitfinex","BTCUSD",1741782975877,0.0001694,84315.0,84314.0,0.249068]
["bitfinex","BTCUSD",1741782976100,0.0001694,84315.0,84314.0,0.01186]
["bitfinex","BTCUSD",1741782976801,0.0001694,84315.0,84314.0,0.01304593]
["bitfinex","BTCUSD",1741782977017,4e-07,84315.0,84314.0,0.55377346]
["bitfinex","BTCUSD",1741782977227,1e-06,84331.0,84330.0,0.249021]
["bitfinex","BTCUSD",1741782977442,1e-06,84331.0,84330.0,0.95448319]
["bitfinex","BTCUSD",1741782977646,2.1e-07,84331.0,84330.0,1.46578592]
["bitfinex","BTCUSD",1741782977870,2.1e-07,84331.0,84330.0,2.034541]
["bitfinex","BTCUSD",1741782978298,2.1e-07,84331.0,84330.0,0.52286118]
["bitfinex","BTCUSD",1741782978523,0.24901821,84331.0,84330.0,0.00017818]
["bitfinex","BTCUSD",1741782978945,0.26759998,84331.0,84330.0,0.00017818]
["bitfinex","BTCUSD",1741782979161,0.01858198,84331.0,84330.0,0.00017818]
["bitfinex","BTCUSD",1741782979372,0.01858198,84331.0,84330.0,0.24919918]
["bitfinex","BTCUSD",1741782979373,2.1e-07,84331.0,84330.0,0.24919918]
["bitfinex","BTCUSD",1741782979579,2.1e-07,84331.0,84330.0,0.00017818]
["bitfinex","BTCUSD",1741782979791,0.24901821,84331.0,84330.0,0.00017818]
["bitfinex","BTCUSD",1741782980001,0.24901821,84331.0,84330.0,0.9098689]
["bitfinex","BTCUSD",1741782980002,2.1e-07,84331.0,84330.0,0.9098689]
["bitfinex","BTCUSD",1741782980220,2.1e-07,84331.0,84330.0,0.36914137]
["bitfinex","BTCUSD",1741782980658,2.1e-07,84331.0,84330.0,1.90868222]
["bitfinex","BTCUSD",1741782980871,2.1e-07,84331.0,84330.0,1.86914137]
["bitfinex","BTCUSD",1741782981090,2.1e-07,84331.0,84330.0,2.20868222]
["bitfinex","BTCUSD",1741782981299,2.1e-07,84331.0,84330.0,2.16914137]
["bitfinex","BTCUSD",1741782981519,2.1e-07,84331.0,84330.0,1.86914137]
["bitfinex","BTCUSD",1741782981773,0.01185821,84331.0,84330.0,0.00017818]
["bitfinex","BTCUSD",1741782981981,0.24901821,84331.0,84330.0,0.00017818]
["bitfinex","BTCUSD",1741782982644,2.1e-07,84331.0,84330.0,0.01203618]
["bitfinex","BTCUSD",1741782982880,2.1e-07,84331.0,84330.0,0.13197837]
["bitfinex","BTCUSD",1741782983316,2.1e-07,84331.0,84330.0,0.9727059]
["bitfinex","BTCUSD",1741782983525,2.1e-07,84331.0,84330.0,0.01203618]
["bitfinex","BTCUSD",1741782983941,0.01185821,84331.0,84330.0,0.00017818]
["bitfinex","BTCUSD",1741782985022,0.01185821,84331.0,84330.0,0.23734118]
["bitfinex","BTCUSD",1741782985023,2.1e-07,84331.0,84330.0,0.23734118]
["bitfinex","BTCUSD",1741782985225,2.1e-07,84331.0,84330.0,0.24919918]
["bitfinex","BTCUSD",1741782986314,2.1e-07,84331.0,84330.0,0.36914137]
["bitfinex","BTCUSD",1741782986528,2.1e-07,84331.0,84330.0,0.24919918]
["bitfinex","BTCUSD",1741782987195,2.1e-07,84331.0,84330.0,0.249021]
["bitfinex","BTCUSD",1741782987822,0.011858,84330.0,84307.0,0.28536]
["bitfinex","BTCUSD",1741782988048,2.1e-07,84331.0,84330.0,0.249021]
["bitfinex","BTCUSD",1741782988284,0.00016941,84331.0,84325.0,0.249035]
["bitfinex","BTCUSD",1741782988495,4.1e-07,84331.0,84330.0,0.237163]
["bitfinex","BTCUSD",1741782988705,4.1e-07,84331.0,84330.0,0.249021]
["bitfinex","BTCUSD",1741782989152,0.00499,84345.0,84330.0,0.249021]
["bitfinex","BTCUSD",1741782989153,0.00499,84345.0,84344.0,0.237124]
["bitfinex","BTCUSD",1741782989356,0.00499,84345.0,84344.0,0.24898]
["bitfinex","BTCUSD",1741782989357,0.00511633,84345.0,84344.0,0.24898]
["bitfinex","BTCUSD",1741782989574,0.00511633,84345.0,84344.0,0.011856]
["bitfinex","BTCUSD",1741782989985,0.011857,84336.0,84314.0,0.0003384]
["bitfinex","BTCUSD",1741782990197,0.011858,84331.0,84314.0,0.0003384]
["bitfinex","BTCUSD",1741782990414,0.011858,84331.0,84330.0,9.3e-07]
["bitfinex","BTCUSD",1741782990849,0.249065,84315.0,84314.0,0.0003384]
["bitfinex","BTCUSD",1741782991056,0.249065,84315.0,84314.0,4e-07]
["bitfinex","BTCUSD",1741782991057,0.904785,84315.0,84314.0,4e-07]
["bitfinex","BTCUSD",1741782991276,0.249136,84291.0,84290.0,0.10269962]
["bitfinex","BTCUSD",1741782991496,0.011866,84273.0,84223.0,0.0476]
["bitfinex","BTCUSD",1741782991714,0.011866,84271.0,84260.0,0.011868]
["bitfinex","BTCUSD",1741782991956,0.51130273,84280.0,84268.0,0.011866]
["bitfinex","BTCUSD",1741782992176,0.51130273,84280.0,84225.0,0.00876803]
["bitfinex","BTCUSD",1741782992177,0.011865,84277.0,84269.0,0.011866]
["bitfinex","BTCUSD",1741782992381,0.011864,84288.0,84231.0,0.025]
["bitfinex","BTCUSD",1741782992583,0.011866,84273.0,84267.0,0.237339]
["bitfinex","BTCUSD",1741782992794,0.011866,84273.0,84260.0,0.011868]
["bitfinex","BTCUSD",1741782992795,0.52316473,84300.0,84290.0,0.237276]
["bitfinex","BTCUSD",1741782993002,0.237269,84293.0,84286.0,0.249151]
["bitfinex","BTCUSD",1741782993242,0.011864,84283.0,84269.0,0.011866]
["bitfinex","BTCUSD",1741782993465,0.011864,84283.0,84263.0,0.28532]
["bitfinex","BTCUSD",1741782993466,0.01186,84314.0,84305.0,0.249092]
["bitfinex","BTCUSD",1741782993663,0.01186,84314.0,84270.0,0.11994219]
["bitfinex","BTCUSD",1741782993664,0.237243,84302.0,84288.0,0.011864]
["bitfinex","BTCUSD",1741782993870,0.011861,84304.0,84286.0,0.00042121]
["bitfinex","BTCUSD",1741782994074,0.51130273,84320.0,84286.0,0.00042121]
["bitfinex","BTCUSD",1741782994075,0.01186,84310.0,84301.0,0.237244]
["bitfinex","BTCUSD",1741782994316,0.237274,84291.0,84286.0,0.00042121]
["bitfinex","BTCUSD",1741782994523,0.51130273,84311.0,84287.0,0.011864]
["bitfinex","BTCUSD",1741782994754,0.249111,84300.0,84294.0,0.237262]
["bitfinex","BTCUSD",1741782994958,0.011862,84300.0,84292.0,0.249131]
["bitfinex","BTCUSD",1741782995173,0.011863,84295.0,84288.0,0.23728]
["bitfinex","BTCUSD",1741782995388,0.237264,84294.0,84286.0,0.00042121]
["bitfinex","BTCUSD",1741782995603,0.237284,84287.0,84286.0,0.00042121]
["bitfinex","BTCUSD",1741782995834,0.249148,84287.0,84286.0,0.00042121]
["bitfinex","BTCUSD",1741782996500,0.237282,84288.0,84286.0,0.00042121]
["bitfinex","BTCUSD",1741782996726,0.01859219,84290.0,84286.0,0.00042121]
["bitfinex","BTCUSD",1741782996727,0.03045519,84290.0,84286.0,0.00042121]
["bitfinex","BTCUSD",1741782996935,0.249148,84287.0,84286.0,0.00042121]
["bitfinex","BTCUSD",1741782997717,0.01859219,84290.0,84286.0,0.00042121]
["bitfinex","BTCUSD",1741782998123,0.237283,84288.0,84286.0,0.00042121]
["bitfinex","BTCUSD",1741782998301,0.26773219,84290.0,84286.0,0.00042121]
["bitfinex","BTCUSD",1741782998500,0.01859219,84290.0,84289.0,0.011863]
["bitfinex","BTCUSD",1741782998697,0.28536,84322.0,84286.0,0.01228521]
["bitfinex","BTCUSD",1741782998698,0.28536,84322.0,84312.0,0.01186]
["bitfinex","BTCUSD",1741782998899,0.28536,84322.0,84286.0,0.28536]
["bitfinex","BTCUSD",1741782998900,0.01859048,84317.0,84286.0,0.28536]
["bitfinex","BTCUSD",1741782999224,0.011859,84322.0,84310.0,0.01186]
["bitfinex","BTCUSD",1741782999380,0.011861,84309.0,84289.0,0.01066464]
["bitfinex","BTCUSD",1741782999632,0.01858689,84321.0,84319.0,0.011859]
["bitfinex","BTCUSD",1741782999832,0.01858689,84321.0,84319.0,0.249053]
["bitfinex","BTCUSD",1741783000081,4e-05,84350.0,84344.0,0.011856]
["bitfinex","BTCUSD",1741783001133,0.00511633,84345.0,84344.0,0.02252064]
["bitfinex","BTCUSD",1741783002051,0.011854,84354.0,84349.0,0.011855]
["bitfinex","BTCUSD",1741783002249,0.0001695,84355.0,84354.0,0.24895]
["bitfinex","BTCUSD",1741783002495,0.0001695,84355.0,84351.0,0.011855]
["bitfinex","BTCUSD",1741783002700,0.011855,84350.0,84344.0,0.01066464]
["bitfinex","BTCUSD",1741783003037,0.248965,84350.0,84344.0,0.24778764]
["bitfinex","BTCUSD",1741783003232,0.0001695,84355.0,84354.0,0.011854]
["bitfinex","BTCUSD",1741783003435,0.0001695,84355.0,84354.0,0.01066464]
["bitfinex","BTCUSD",1741783003663,0.0001695,84355.0,84354.0,0.02251864]
["bitfinex","BTCUSD",1741783003816,0.0001695,84355.0,84354.0,0.01066464]
["bitfinex","BTCUSD",1741783004017,0.0001695,84355.0,84354.0,0.02251864]
["bitfinex","BTCUSD",1741783005092,0.0001695,84355.0,84354.0,0.01066464]
["bitfinex","BTCUSD",1741783005300,0.0120235,84355.0,84354.0,0.01066464]
["bitfinex","BTCUSD",1741783006382,0.0120235,84355.0,84354.0,6.4e-07]
["bitfinex","BTCUSD",1741783006581,0.3370235,84355.0,84354.0,6.4e-07]
["bitfinex","BTCUSD",1741783006809,0.01186,84310.0,84303.0,0.38683727]
["bitfinex","BTCUSD",1741783007006,0.237209,84314.0,84311.0,0.00042121]
["bitfinex","BTCUSD",1741783007256,0.01186,84317.0,84311.0,0.01228121]
["bitfinex","BTCUSD",1741783007422,0.01186,84317.0,84311.0,0.00042121]
["bitfinex","BTCUSD",1741783007643,0.01858467,84314.0,84313.0,0.249071]
["bitfinex","BTCUSD",1741783007962,0.249071,84313.0,84311.0,0.00042121]
["bitfinex","BTCUSD",1741783008164,0.03044467,84314.0,84313.0,0.01186]
["bitfinex","BTCUSD",1741783008165,0.01858467,84314.0,84313.0,0.01186]
["bitfinex","BTCUSD",1741783008447,0.01858467,84314.0,84311.0,0.00042121]
["bitfinex","BTCUSD",1741783008656,0.01186,84312.0,84311.0,0.00042121]
["bitfinex","BTCUSD",1741783010149,0.01858467,84314.0,84313.0,0.249071]
["bitfinex","BTCUSD",1741783010338,0.011855,84347.0,84338.0,0.011857]
["bitfinex","BTCUSD",1741783010508,0.011855,84347.0,84339.0,0.248992]
["bitfinex","BTCUSD",1741783010509,0.0185845,84346.0,84339.0,0.248992]
["bitfinex","BTCUSD",1741783010745,0.0185845,84346.0,84334.0,0.011857]
["bitfinex","BTCUSD",1741783010746,0.011856,84343.0,84334.0,0.011857]
["bitfinex","BTCUSD",1741783010911,0.011856,84342.0,84334.0,0.011857]
["bitfinex","BTCUSD",1741783011118,0.011856,84341.0,84335.0,0.249005]
["bitfinex","BTCUSD",1741783011373,0.0185845,84346.0,84344.0,0.248978]
["bitfinex","BTCUSD",1741783011580,0.011856,84342.0,84333.0,0.011857]
["bitfinex","BTCUSD",1741783011800,0.2557055,84346.0,84340.0,0.011856]
["bitfinex","BTCUSD",1741783012000,0.011857,84337.0,84300.0,0.51130273]
["bitfinex","BTCUSD",1741783012151,0.0185845,84346.0,84331.0,0.237159]
["bitfinex","BTCUSD",1741783012152,0.249004,84336.0,84331.0,0.237159]
["bitfinex","BTCUSD",1741783012357,0.249004,84336.0,84312.0,0.00042121]
["bitfinex","BTCUSD",1741783012358,0.23716,84331.0,84326.0,0.237174]
["bitfinex","BTCUSD",1741783012568,0.011858,84330.0,84324.0,0.28321176]
["bitfinex","BTCUSD",1741783012771,0.011858,84331.0,84324.0,0.03417476]
["bitfinex","BTCUSD",1741783012993,0.011857,84335.0,84324.0,0.03417476]
["bitfinex","BTCUSD",1741783012994,0.011857,84334.0,84328.0,0.237169]
["bitfinex","BTCUSD",1741783013198,0.011858,84331.0,84324.0,0.03417476]
["bitfinex","BTCUSD",1741783013372,0.28528,84353.0,84312.0,0.00042121]
["bitfinex","BTCUSD",1741783013576,0.28528,84370.0,84344.0,0.237121]
["bitfinex","BTCUSD",1741783013786,0.237104,84351.0,84343.0,0.237125]
["bitfinex","BTCUSD",1741783014062,0.237104,84351.0,84342.0,0.011856]
["bitfinex","BTCUSD",1741783014063,0.0120235,84355.0,84344.0,0.011856]
["bitfinex","BTCUSD",1741783014264,0.011856,84341.0,84335.0,0.011857]
["bitfinex","BTCUSD",1741783014472,0.011856,84340.0,84336.0,0.237144]
["bitfinex","BTCUSD",1741783014685,0.011856,84340.0,84332.0,0.249013]
["bitfinex","BTCUSD",1741783014686,0.237166,84329.0,84322.0,0.011859]
["bitfinex","BTCUSD",1741783014864,0.3558115,84355.0,84319.0,0.011859]
["bitfinex","BTCUSD",1741783014865,0.0001695,84355.0,84319.0,0.011859]
["bitfinex","BTCUSD",1741783015114,0.011858,84330.0,84322.0,0.00042121]
["bitfinex","BTCUSD",1741783015315,0.011858,84329.0,84322.0,0.01228021]
["bitfinex","BTCUSD",1741783015517,0.011858,84330.0,84324.0,0.249038]
["bitfinex","BTCUSD",1741783015720,0.011859,84323.0,84322.0,0.00042121]
["bitfinex","BTCUSD",1741783016774,0.23718,84325.0,84278.0,0.237307]
["bitfinex","BTCUSD",1741783016775,0.249086,84308.0,84307.0,8.8e-07]
["bitfinex","BTCUSD",1741783017583,0.249159,84284.0,84276.0,0.237315]
["bitfinex","BTCUSD",1741783017788,0.011866,84270.0,84264.0,0.011867]
["bitfinex","BTCUSD",1741783018000,0.011865,84276.0,84265.0,0.249211]
["bitfinex","BTCUSD",1741783018001,0.249182,84276.0,84265.0,0.249211]
["bitfinex","BTCUSD",1741783018205,0.011865,84279.0,84265.0,0.011867]
["bitfinex","BTCUSD",1741783018410,0.011865,84276.0,84263.0,0.011867]
["bitfinex","BTCUSD",1741783018645,0.011867,84262.0,84249.0,0.237391]
["bitfinex","BTCUSD",1741783018850,0.01859058,84283.0,84257.0,0.237369]
["bitfinex","BTCUSD",1741783018851,0.011867,84265.0,84257.0,0.237369]
["bitfinex","BTCUSD",1741783019050,0.011869,84250.0,84249.0,0.00012633]
["bitfinex","BTCUSD",1741783019471,0.249246,84255.0,84249.0,0.00012633]
["bitfinex","BTCUSD",1741783019677,0.011869,84250.0,84249.0,0.00012633]
["bitfinex","BTCUSD",1741783020809,0.011869,84250.0,84249.0,3.3e-07]
["bitfinex","BTCUSD",1741783021245,0.91600173,84270.0,84249.0,3.3e-07]
["bitfinex","BTCUSD",1741783021459,0.237371,84256.0,84249.0,3.3e-07]
["bitfinex","BTCUSD",1741783021672,0.249257,84250.0,84249.0,3.3e-07]
["bitfinex","BTCUSD",1741783021887,0.011868,84255.0,84249.0,3.3e-07]
["bitfinex","BTCUSD",1741783022100,0.28532,84259.0,84258.0,0.011868]
["bitfinex","BTCUSD",1741783022335,0.011865,84275.0,84249.0,3.3e-07]
["bitfinex","BTCUSD",1741783022336,0.249229,84260.0,84249.0,3.3e-07]
["bitfinex","BTCUSD",1741783022543,0.3681,84293.0,84281.0,0.2373]
["bitfinex","BTCUSD",1741783022746,0.011865,84280.0,84265.0,0.237346]
["bitfinex","BTCUSD",1741783022950,0.2854,84293.0,84292.0,0.23727]
["bitfinex","BTCUSD",1741783023154,0.011862,84298.0,84289.0,0.011863]
["bitfinex","BTCUSD",1741783023355,0.0484,84315.0,84274.0,0.2854]
["bitfinex","BTCUSD",1741783023563,0.011862,84300.0,84286.0,0.011864]
["bitfinex","BTCUSD",1741783023771,0.011864,84282.0,84274.0,0.2854]
["bitfinex","BTCUSD",1741783023993,0.23725,84299.0,84293.0,0.237266]
["bitfinex","BTCUSD",1741783024203,0.237304,84280.0,84274.0,0.52272]
["bitfinex","BTCUSD",1741783024410,0.237325,84273.0,84266.0,0.000339]
["bitfinex","BTCUSD",1741783024620,0.011867,84267.0,84266.0,0.000339]
["bitfinex","BTCUSD",1741783024839,0.249192,84272.0,84266.0,0.012206]
["bitfinex","BTCUSD",1741783025040,0.237329,84271.0,84266.0,0.000339]
["bitfinex","BTCUSD",1741783025257,0.249207,84267.0,84266.0,0.00046544]
["bitfinex","BTCUSD",1741783026131,0.249206,84268.0,84266.0,0.00046544]
["bitfinex","BTCUSD",1741783026347,0.011867,84267.0,84266.0,4.4e-07]
["bitfinex","BTCUSD",1741783026548,0.02640785,84267.0,84266.0,4.4e-07]
["bitfinex","BTCUSD",1741783026969,0.03529719,84267.0,84266.0,4.4e-07]
["bitfinex","BTCUSD",1741783027179,0.011867,84267.0,84266.0,4.4e-07]
["bitfinex","BTCUSD",1741783028024,0.05140785,84267.0,84266.0,4.4e-07]
["bitfinex","BTCUSD",1741783028227,0.37640785,84267.0,84266.0,4.4e-07]
["bitfinex","BTCUSD",1741783028637,0.05,84267.0,84266.0,4.4e-07]
["bitfinex","BTCUSD",1741783028842,0.061867,84267.0,84266.0,4.4e-07]
["bitfinex","BTCUSD",1741783029050,0.0338474,84267.0,84266.0,4.4e-07]
["bitfinex","BTCUSD",1741783029466,0.0588474,84267.0,84266.0,4.4e-07]
["bitfinex","BTCUSD",1741783030000,0.011867,84267.0,84266.0,4.4e-07]
["bitfinex","BTCUSD",1741783030646,0.036867,84267.0,84266.0,4.4e-07]
["bitfinex","BTCUSD",1741783030877,0.16025471,84267.0,84266.0,4.4e-07]
["bitfinex","BTCUSD",1741783031079,0.02640785,84267.0,84266.0,4.4e-07]
["bitfinex","BTCUSD",1741783031924,0.05140785,84267.0,84266.0,4.4e-07]
["bitfinex","BTCUSD",1741783032067,0.011867,84267.0,84266.0,4.4e-07]
["bitfinex","BTCUSD",1741783033722,0.28556,84293.0,84266.0,4.4e-07]
["bitfinex","BTCUSD",1741783033909,0.011861,84306.0,84296.0,0.011862]
["bitfinex","BTCUSD",1741783034284,0.011864,84285.0,84279.0,0.011865]
["bitfinex","BTCUSD",1741783034494,0.011863,84289.0,84282.0,0.011864]
["bitfinex","BTCUSD",1741783034709,0.237259,84296.0,84288.0,0.011864]
["bitfinex","BTCUSD",1741783034915,0.011863,84291.0,84284.0,0.011864]
["bitfinex","BTCUSD",1741783035130,0.011864,84282.0,84263.0,0.237352]
["bitfinex","BTCUSD",1741783035342,0.237276,84290.0,84253.0,0.237377]
["bitfinex","BTCUSD",1741783035343,0.011867,84265.0,84253.0,0.237377]
["bitfinex","BTCUSD",1741783035550,0.51130273,84290.0,84249.0,0.2858994]
["bitfinex","BTCUSD",1741783035551,0.51130273,84290.0,84255.0,0.011868]
["bitfinex","BTCUSD",1741783035758,0.01859324,84278.0,84274.0,0.011866]
["bitfinex","BTCUSD",1741783035962,0.01859324,84278.0,84277.0,0.249177]
["bitfinex","BTCUSD",1741783036170,0.237306,84280.0,84273.0,0.011866]
["bitfinex","BTCUSD",1741783036373,0.01859196,84290.0,84286.0,0.237286]
["bitfinex","BTCUSD",1741783036589,0.01859196,84290.0,84289.0,0.011863]
["bitfinex","BTCUSD",1741783037012,0.0002959,84293.0,84292.0,0.249133]
["bitfinex","BTCUSD",1741783037224,0.0002959,84293.0,84290.0,0.237276]
["bitfinex","BTCUSD",1741783037435,0.0002959,84293.0,84292.0,0.249133]
["bitfinex","BTCUSD",1741783037615,0.011864,84282.0,84276.0,0.283113]
["bitfinex","BTCUSD",1741783037866,0.011865,84276.0,84264.0,0.0791]
["bitfinex","BTCUSD",1741783038040,0.011866,84270.0,84262.0,0.237352]
["bitfinex","BTCUSD",1741783038315,0.011868,84255.0,84249.0,0.0003394]
["bitfinex","BTCUSD",1741783038517,0.28552,84279.0,84260.0,0.011868]
["bitfinex","BTCUSD",1741783038737,0.01859455,84269.0,84264.0,0.011867]
["bitfinex","BTCUSD",1741783038957,0.011867,84267.0,84261.0,0.249222]
["bitfinex","BTCUSD",1741783039173,0.03046055,84269.0,84268.0,0.011866]
["bitfinex","BTCUSD",1741783039174,0.01859455,84269.0,84268.0,0.011866]
["bitfinex","BTCUSD",1741783039392,0.249158,84284.0,84276.0,0.011865]
["bitfinex","BTCUSD",1741783039605,0.249233,84259.0,84253.0,0.23738]
["bitfinex","BTCUSD",1741783039808,0.01859367,84278.0,84277.0,0.249177]
["bitfinex","BTCUSD",1741783040020,0.249195,84271.0,84264.0,0.011867]
["bitfinex","BTCUSD",1741783040231,0.011866,84273.0,84266.0,0.011867]
["bitfinex","BTCUSD",1741783040432,0.237331,84271.0,84266.0,0.249209]
["bitfinex","BTCUSD",1741783040637,0.01859383,84274.0,84271.0,0.237328]
["bitfinex","BTCUSD",1741783040843,0.01859383,84274.0,84273.0,0.011866]
["bitfinex","BTCUSD",1741783041268,0.01859383,84274.0,84269.0,0.011866]
["bitfinex","BTCUSD",1741783041269,0.51130273,84320.0,84288.0,0.011864]
["bitfinex","BTCUSD",1741783041470,0.237232,84306.0,84292.0,0.011863]
["bitfinex","BTCUSD",1741783041891,0.0002959,84293.0,84292.0,0.011863]
["bitfinex","BTCUSD",1741783042312,9e-07,84293.0,84292.0,0.01304928]
["bitfinex","BTCUSD",1741783042512,9e-07,84293.0,84292.0,0.011863]
["bitfinex","BTCUSD",1741783042717,9e-07,84293.0,84292.0,0.01304922]
["bitfinex","BTCUSD",1741783043340,9e-07,84293.0,84290.0,0.522793]
["bitfinex","BTCUSD",1741783043341,9e-07,84293.0,84290.0,0.28552]
["bitfinex","BTCUSD",1741783043553,0.237272,84292.0,84290.0,0.28552]
["bitfinex","BTCUSD",1741783043723,9e-07,84293.0,84292.0,0.23727]
["bitfinex","BTCUSD",1741783043934,0.0118639,84293.0,84286.0,0.24915]
["bitfinex","BTCUSD",1741783044129,9e-07,84293.0,84290.0,0.011863]
["bitfinex","BTCUSD",1741783044288,9e-07,84293.0,84292.0,0.011863]
["bitfinex","BTCUSD",1741783044483,9e-07,84293.0,84290.0,0.237273]
["bitfinex","BTCUSD",1741783044805,9e-07,84293.0,84282.0,0.237297]
["bitfinex","BTCUSD",1741783044806,0.237286,84287.0,84282.0,0.237297]
["bitfinex","BTCUSD",1741783045005,0.011866,84270.0,84256.0,0.28548]
["bitfinex","BTCUSD",1741783045218,0.011864,84287.0,84279.0,0.011865]
["bitfinex","BTCUSD",1741783045433,0.011864,84287.0,84281.0,0.237299]
["bitfinex","BTCUSD",1741783045758,0.01859307,84286.0,84285.0,0.011864]
["bitfinex","BTCUSD",1741783045960,0.01859307,84286.0,84284.0,0.237291]
["bitfinex","BTCUSD",1741783046161,0.011864,84285.0,84276.0,0.237313]
["bitfinex","BTCUSD",1741783046389,0.01859307,84286.0,84276.0,0.237313]
["bitfinex","BTCUSD",1741783046390,0.01859307,84286.0,84284.0,0.011864]
["bitfinex","BTCUSD",1741783046699,9e-07,84293.0,84292.0,0.249133]
["bitfinex","BTCUSD",1741783047573,9e-07,84293.0,84287.0,0.011864]
["bitfinex","BTCUSD",1741783047816,9e-07,84293.0,84292.0,0.011863]
["bitfinex","BTCUSD",1741783048232,9e-07,84293.0,84292.0,0.01304919]
["bitfinex","BTCUSD",1741783048438,9e-07,84293.0,84292.0,0.011863]
["bitfinex","BTCUSD",1741783048851,0.0118639,84293.0,84288.0,0.011864]
["bitfinex","BTCUSD",1741783049051,0.0118639,84293.0,84281.0,0.297345]
["bitfinex","BTCUSD",1741783049052,0.011863,84289.0,84281.0,0.28548]
["bitfinex","BTCUSD",1741783049258,0.237296,84284.0,84281.0,0.28548]
["bitfinex","BTCUSD",1741783049462,0.011864,84285.0,84270.0,0.011866]
["bitfinex","BTCUSD",1741783049668,0.011866,84273.0,84264.0,0.28544]
["bitfinex","BTCUSD",1741783049886,0.59380273,84310.0,84274.0,0.011866]
["bitfinex","BTCUSD",1741783050084,0.011862,84297.0,84287.0,0.011864]
["bitfinex","BTCUSD",1741783050317,0.237311,84278.0,84265.0,0.54072753]
["bitfinex","BTCUSD",1741783050514,0.011866,84273.0,84265.0,0.54072753]
["bitfinex","BTCUSD",1741783050660,0.011864,84284.0,84277.0,0.011865]
["bitfinex","BTCUSD",1741783050857,0.0118639,84293.0,84285.0,0.011864]
["bitfinex","BTCUSD",1741783051062,0.0118639,84293.0,84274.0,0.00118665]
["bitfinex","BTCUSD",1741783051063,0.011864,84282.0,84275.0,0.237316]
["bitfinex","BTCUSD",1741783051269,0.011864,84286.0,84275.0,0.237316]
["bitfinex","BTCUSD",1741783051270,0.249153,84286.0,84276.0,0.237313]
["bitfinex","BTCUSD",1741783051470,0.011863,84292.0,84285.0,0.011864]
["bitfinex","BTCUSD",1741783051670,0.011863,84290.0,84284.0,0.011864]
["bitfinex","BTCUSD",1741783051849,0.011863,84290.0,84281.0,0.011865]
["bitfinex","BTCUSD",1741783052052,0.011866,84269.0,84264.0,0.28544]
["bitfinex","BTCUSD",1741783052251,0.011865,84278.0,84270.0,0.011866]
["bitfinex","BTCUSD",1741783052476,0.011865,84278.0,84272.0,0.237326]
["bitfinex","BTCUSD",1741783052704,9e-07,84293.0,84277.0,0.011865]
["bitfinex","BTCUSD",1741783052903,9e-07,84293.0,84289.0,0.011863]
["bitfinex","BTCUSD",1741783053261,9e-07,84293.0,84292.0,0.011863]
["bitfinex","BTCUSD",1741783053460,9e-07,84293.0,84292.0,0.01304922]
["bitfinex","BTCUSD",1741783053672,9e-07,84293.0,84292.0,0.011863]
["bitfinex","BTCUSD",1741783053992,9e-07,84293.0,84292.0,0.01304914]
["bitfinex","BTCUSD",1741783054203,9e-07,84293.0,84292.0,0.011863]
["bitfinex","BTCUSD",1741783054533,9e-07,84293.0,84292.0,0.01304909]
["bitfinex","BTCUSD",1741783054733,9e-07,84293.0,84292.0,0.011863]
["bitfinex","BTCUSD",1741783054937,0.27271727,84331.0,84310.0,0.01186]
["bitfinex","BTCUSD",1741783055155,0.011858,84326.0,84318.0,0.011859]
["bitfinex","BTCUSD",1741783055347,0.011858,84325.0,84319.0,0.237193]
["bitfinex","BTCUSD",1741783055684,0.011858,84326.0,84320.0,0.237189]
["bitfinex","BTCUSD",1741783055818,0.011859,84323.0,84317.0,0.249058]
["bitfinex","BTCUSD",1741783056004,0.249027,84328.0,84320.0,0.249049]
["bitfinex","BTCUSD",1741783056210,0.249028,84328.0,84320.0,0.249049]
["bitfinex","BTCUSD",1741783056408,0.00042147,84331.0,84329.0,0.237164]
["bitfinex","BTCUSD",1741783056633,0.00042147,84331.0,84330.0,0.011858]
["bitfinex","BTCUSD",1741783056843,0.00042147,84331.0,84330.0,0.01304384]
["bitfinex","BTCUSD",1741783057257,0.00042147,84331.0,84325.0,0.0451]
["bitfinex","BTCUSD",1741783057258,0.00042147,84331.0,84325.0,0.056958]
["bitfinex","BTCUSD",1741783057469,0.00042147,84331.0,84327.0,0.011858]
["bitfinex","BTCUSD",1741783057669,0.00042147,84331.0,84326.0,0.011858]
["bitfinex","BTCUSD",1741783057878,0.011858,84329.0,84324.0,0.237178]
["bitfinex","BTCUSD",1741783058086,0.23716,84331.0,84325.0,0.249033]
["bitfinex","BTCUSD",1741783058298,0.011857,84338.0,84325.0,0.011858]
["bitfinex","BTCUSD",1741783058501,0.011857,84338.0,84306.0,0.355846]
["bitfinex","BTCUSD",1741783058502,0.011858,84331.0,84318.0,0.011859]
["bitfinex","BTCUSD",1741783058694,0.011858,84331.0,84313.0,0.23721]
["bitfinex","BTCUSD",1741783058695,0.011859,84321.0,84313.0,0.249069]
["bitfinex","BTCUSD",1741783058906,0.011859,84321.0,84310.0,0.01186]
["bitfinex","BTCUSD",1741783059105,0.011858,84329.0,84317.0,0.01186]
["bitfinex","BTCUSD",1741783059310,0.011857,84334.0,84325.0,0.011858]
["bitfinex","BTCUSD",1741783059517,0.27468791,84350.0,84316.0,0.01186]
["bitfinex","BTCUSD",1741783059718,0.249026,84329.0,84320.0,0.237189]
["bitfinex","BTCUSD",1741783059920,0.011858,84325.0,84320.0,0.249048]
["bitfinex","BTCUSD",1741783060148,0.03043886,84338.0,84329.0,0.011858]
["bitfinex","BTCUSD",1741783060366,0.23716,84331.0,84322.0,0.025]
["bitfinex","BTCUSD",1741783060583,0.01186,84316.0,84314.0,0.025]
["bitfinex","BTCUSD",1741783060839,0.011861,84308.0,84307.0,0.025]
["bitfinex","BTCUSD",1741783061086,0.01186,84312.0,84307.0,0.025]
["bitfinex","BTCUSD",1741783061291,0.011863,84295.0,84294.0,0.00042147]
["bitfinex","BTCUSD",1741783061484,0.249124,84295.0,84294.0,0.00042147]
["bitfinex","BTCUSD",1741783062507,0.011862,84299.0,84294.0,0.00042147]
["bitfinex","BTCUSD",1741783062688,0.011863,84295.0,84294.0,0.00042147]
["bitfinex","BTCUSD",1741783062902,0.011862,84299.0,84294.0,0.00042147]
["bitfinex","BTCUSD",1741783063093,0.011862,84298.0,84294.0,0.00042147]
["bitfinex","BTCUSD",1741783063396,0.237237,84304.0,84297.0,0.025]
["bitfinex","BTCUSD",1741783063577,0.01186,84315.0,84309.0,0.011861]
["bitfinex","BTCUSD",1741783063779,0.249041,84324.0,84317.0,0.025]
["bitfinex","BTCUSD",1741783063962,0.011859,84318.0,84317.0,0.025]
["bitfinex","BTCUSD",1741783064371,0.01186,84310.0,84296.0,0.011862]
["bitfinex","BTCUSD",1741783064579,0.011861,84306.0,84305.0,0.025]
["bitfinex","BTCUSD",1741783064789,0.011863,84295.0,84294.0,0.02542147]
["bitfinex","BTCUSD",1741783064997,0.011861,84309.0,84302.0,0.024]
["bitfinex","BTCUSD",1741783065221,0.01186,84310.0,84306.0,0.024]
["bitfinex","BTCUSD",1741783065436,0.011861,84307.0,84306.0,0.024]
["bitfinex","BTCUSD",1741783065624,0.011861,84307.0,84298.0,0.024]
["bitfinex","BTCUSD",1741783065625,0.011862,84299.0,84298.0,0.024]
["bitfinex","BTCUSD",1741783065849,0.011862,84299.0,84294.0,0.00042147]
["bitfinex","BTCUSD",1741783065850,0.011863,84295.0,84294.0,0.00042147]
["bitfinex","BTCUSD",1741783066814,0.311863,84295.0,84294.0,4.7e-07]
["bitfinex","BTCUSD",1741783067015,0.011866,84271.0,84263.0,0.0003394]
["bitfinex","BTCUSD",1741783067228,0.834595,84271.0,84263.0,7.3e-07]
["bitfinex","BTCUSD",1741783067441,0.549257,84250.0,84249.0,1.3e-07]
["bitfinex","BTCUSD",1741783067645,0.249325,84227.0,84226.0,3.3e-07]
["bitfinex","BTCUSD",1741783067886,0.249379,84209.0,84208.0,6.9e-07]
["bitfinex","BTCUSD",1741783068111,0.011877,84194.0,84184.0,0.024]
["bitfinex","BTCUSD",1741783068312,0.011876,84202.0,84196.0,0.024]
["bitfinex","BTCUSD",1741783068516,0.011875,84204.0,84200.0,0.024]
["bitfinex","BTCUSD",1741783068716,0.011877,84194.0,84191.0,0.024]
["bitfinex","BTCUSD",1741783068918,0.011877,84194.0,84191.0,0.022]
["bitfinex","BTCUSD",1741783069140,0.011877,84193.0,84190.0,0.00076109]
["bitfinex","BTCUSD",1741783069342,0.011877,84191.0,84190.0,0.00076109]
["bitfinex","BTCUSD",1741783069604,0.011877,84191.0,84190.0,0.00776109]
["bitfinex","BTCUSD",1741783069731,0.011877,84193.0,84190.0,0.00776109]
["bitfinex","BTCUSD",1741783069933,0.474927,84224.0,84190.0,0.00776109]
["bitfinex","BTCUSD",1741783069934,0.001,84202.0,84194.0,0.022]
["bitfinex","BTCUSD",1741783070135,0.249409,84199.0,84194.0,0.022]
["bitfinex","BTCUSD",1741783070358,0.011877,84195.0,84194.0,0.021]
["bitfinex","BTCUSD",1741783070693,0.001,84202.0,84201.0,0.021]
["bitfinex","BTCUSD",1741783070903,0.297275,84210.0,84201.0,0.021]
["bitfinex","BTCUSD",1741783071067,0.28548,84220.0,84214.0,0.021]
["bitfinex","BTCUSD",1741783071266,0.011873,84221.0,84220.0,0.02]
["bitfinex","BTCUSD",1741783071469,0.011873,84221.0,84207.0,0.011875]
["bitfinex","BTCUSD",1741783071470,0.28548,84226.0,84224.0,0.02]
["bitfinex","BTCUSD",1741783071704,0.011873,84223.0,84222.0,0.02]
["bitfinex","BTCUSD",1741783071908,0.011875,84207.0,84206.0,0.02]
["bitfinex","BTCUSD",1741783072230,0.249432,84191.0,84187.0,0.0003384]
["bitfinex","BTCUSD",1741783072381,0.249432,84191.0,84190.0,0.0003392]
["bitfinex","BTCUSD",1741783072785,0.249432,84191.0,84190.0,0.00076109]
["bitfinex","BTCUSD",1741783073405,0.011879,84181.0,84180.0,5.1e-07]
["bitfinex","BTCUSD",1741783073629,0.011879,84181.0,84180.0,0.00012671]
["bitfinex","BTCUSD",1741783074237,0.011878,84185.0,84180.0,0.00012671]
["bitfinex","BTCUSD",1741783074477,0.249462,84181.0,84180.0,0.00012671]
["bitfinex","BTCUSD",1741783074697,0.237517,84205.0,84192.0,0.019]
["bitfinex","BTCUSD",1741783074895,0.28556,84236.0,84213.0,0.019]
["bitfinex","BTCUSD",1741783075111,0.01187,84245.0,84226.0,0.030872]
["bitfinex","BTCUSD",1741783075365,0.011871,84236.0,84226.0,0.019]
["bitfinex","BTCUSD",1741783075776,0.74872073,84240.0,84189.0,0.31056]
["bitfinex","BTCUSD",1741783075777,0.0120418,84227.0,84219.0,0.019]
["bitfinex","BTCUSD",1741783075950,0.0001698,84227.0,84224.0,0.019]
["bitfinex","BTCUSD",1741783076189,0.249343,84221.0,84219.0,0.019]
["bitfinex","BTCUSD",1741783076384,0.011875,84209.0,84208.0,0.019]
["bitfinex","BTCUSD",1741783076615,0.00059023,84227.0,84195.0,0.019]
["bitfinex","BTCUSD",1741783076616,0.011877,84196.0,84195.0,0.019]
["bitfinex","BTCUSD",1741783076861,0.011877,84194.0,84191.0,0.008]
["bitfinex","BTCUSD",1741783077066,0.011876,84202.0,84195.0,0.008]
["bitfinex","BTCUSD",1741783077221,0.011877,84195.0,84189.0,0.008]
["bitfinex","BTCUSD",1741783077423,0.011877,84191.0,84190.0,0.008]
["bitfinex","BTCUSD",1741783077623,0.011878,84186.0,84185.0,0.008]
["bitfinex","BTCUSD",1741783078156,0.011879,84181.0,84180.0,0.00800051]
["bitfinex","BTCUSD",1741783078369,0.011879,84181.0,84180.0,5.1e-07]
["bitfinex","BTCUSD",1741783078574,0.011879,84181.0,84180.0,0.00012671]
["bitfinex","BTCUSD",1741783078730,0.1147098,84181.0,84180.0,7.1e-07]
["bitfinex","BTCUSD",1741783078930,0.011879,84179.0,84178.0,9.1e-07]
["bitfinex","BTCUSD",1741783079739,0.011879,84179.0,84178.0,0.00012739]
["bitfinex","BTCUSD",1741783080148,0.011879,84179.0,84178.0,0.00712739]
["bitfinex","BTCUSD",1741783080752,0.04409599,84179.0,84178.0,0.00712739]
["bitfinex","BTCUSD",1741783080948,0.03197599,84179.0,84178.0,0.00712739]
["bitfinex","BTCUSD",1741783081129,0.04409599,84179.0,84178.0,0.00712739]
["bitfinex","BTCUSD",1741783081336,0.34341985,84179.0,84178.0,3.9e-07]
["bitfinex","BTCUSD",1741783081857,0.249503,84167.0,84164.0,0.0003392]
["bitfinex","BTCUSD",1741783082469,0.011881,84167.0,84164.0,0.0003392]
["bitfinex","BTCUSD",1741783082665,0.249503,84167.0,84164.0,0.0003392]
["bitfinex","BTCUSD",1741783082844,0.01188,84170.0,84164.0,0.0083392]
["bitfinex","BTCUSD",1741783083093,0.249503,84167.0,84164.0,0.0003392]
["bitfinex","BTCUSD",1741783084215,0.249503,84167.0,84166.0,0.0053388]
["bitfinex","BTCUSD",1741783084572,0.00112602,84179.0,84171.0,0.01988]
["bitfinex","BTCUSD",1741783084764,0.00112602,84179.0,84178.0,0.25747]
["bitfinex","BTCUSD",1741783084765,0.00012602,84179.0,84178.0,0.25747]
["bitfinex","BTCUSD",1741783084981,0.00012602,84179.0,84171.0,0.01188]
["bitfinex","BTCUSD",1741783084982,0.01200502,84179.0,84171.0,0.008]
["bitfinex","BTCUSD",1741783085246,0.01188,84168.0,84166.0,0.0173388]
["bitfinex","BTCUSD",1741783085367,0.01188,84173.0,84172.0,0.008]
["bitfinex","BTCUSD",1741783085570,0.0003398,84178.0,84175.0,0.008]
["bitfinex","BTCUSD",1741783085884,0.0003398,84178.0,84177.0,0.257473]
["bitfinex","BTCUSD",1741783086123,0.0003398,84178.0,84177.0,0.008]
["bitfinex","BTCUSD",1741783086124,0.0122188,84178.0,84177.0,0.008]
["bitfinex","BTCUSD",1741783086290,0.0122188,84178.0,84176.0,0.008]
["bitfinex","BTCUSD",1741783086490,0.0003398,84178.0,84177.0,0.008]
["bitfinex","BTCUSD",1741783086708,0.0003398,84178.0,84177.0,0.257473]
["bitfinex","BTCUSD",1741783087310,0.0013398,84178.0,84177.0,0.264473]
["bitfinex","BTCUSD",1741783087490,2e-08,84179.0,84178.0,0.019879]
["bitfinex","BTCUSD",1741783088371,2e-08,84179.0,84178.0,0.02106679]
["bitfinex","BTCUSD",1741783088574,2e-08,84179.0,84178.0,0.04606679]
["bitfinex","BTCUSD",1741783088780,2e-08,84179.0,84178.0,0.0210666]
["bitfinex","BTCUSD",1741783089332,2e-08,84179.0,84178.0,0.0460666]
["bitfinex","BTCUSD",1741783089546,2e-08,84179.0,84178.0,0.02806654]
["bitfinex","BTCUSD",1741783089803,2e-08,84179.0,84178.0,0.02806661]
["bitfinex","BTCUSD",1741783089969,2e-08,84179.0,84178.0,0.02706661]
["bitfinex","BTCUSD",1741783090167,2e-08,84179.0,84178.0,0.025879]
["bitfinex","BTCUSD",1741783090354,2e-08,84179.0,84178.0,0.02706677]
["bitfinex","BTCUSD",1741783090566,2e-08,84179.0,84178.0,0.05206677]
["bitfinex","BTCUSD",1741783090966,2e-08,84179.0,84178.0,0.05906677]
["bitfinex","BTCUSD",1741783090967,0.00100002,84179.0,84178.0,0.05906677]
["bitfinex","BTCUSD",1741783091169,0.00100002,84179.0,84178.0,0.05206677]
["bitfinex","BTCUSD",1741783091374,0.00100002,84179.0,84178.0,0.024879]
["bitfinex","BTCUSD",1741783091588,2e-08,84179.0,84178.0,0.015]
["bitfinex","BTCUSD",1741783091791,2e-08,84179.0,84178.0,0.26447]
["bitfinex","BTCUSD",1741783092154,2e-08,84179.0,84178.0,0.27147]
["bitfinex","BTCUSD",1741783092155,0.00100002,84179.0,84178.0,0.27147]
["bitfinex","BTCUSD",1741783092309,0.00100002,84179.0,84178.0,0.26447]
["bitfinex","BTCUSD",1741783093123,0.00100002,84179.0,84178.0,0.25647]
["bitfinex","BTCUSD",1741783093286,0.00100002,84179.0,84171.0,0.008]
["bitfinex","BTCUSD",1741783093287,0.237611,84172.0,84171.0,0.008]
["bitfinex","BTCUSD",1741783093486,0.01188,84170.0,84169.0,0.008]
["bitfinex","BTCUSD",1741783093686,0.011881,84167.0,84166.0,0.0083388]
["bitfinex","BTCUSD",1741783094212,0.011879,84178.0,84171.0,0.008]
["bitfinex","BTCUSD",1741783094380,0.552926,84206.0,84178.0,0.019879]
["bitfinex","BTCUSD",1741783094381,0.237562,84189.0,84178.0,0.019879]
["bitfinex","BTCUSD",1741783094578,0.237562,84189.0,84172.0,0.237608]
["bitfinex","BTCUSD",1741783094579,0.01188,84172.0,84171.0,0.015]
["bitfinex","BTCUSD",1741783094789,0.01188,84172.0,84171.0,0.007]
["bitfinex","BTCUSD",1741783095190,0.01188,84172.0,84159.0,0.011882]
["bitfinex","BTCUSD",1741783095191,0.249503,84167.0,84160.0,0.008]
["bitfinex","BTCUSD",1741783095345,0.011881,84167.0,84166.0,0.0083388]
["bitfinex","BTCUSD",1741783095551,0.011881,84167.0,84166.0,0.0003388]
["bitfinex","BTCUSD",1741783095769,0.01188,84171.0,84166.0,0.0003388]
["bitfinex","BTCUSD",1741783096127,0.249503,84167.0,84166.0,0.0003388]
["bitfinex","BTCUSD",1741783096342,0.011881,84167.0,84166.0,0.0083388]
["bitfinex","BTCUSD",1741783096569,0.011881,84167.0,84166.0,0.0073388]
["bitfinex","BTCUSD",1741783096783,0.38859219,84167.0,84166.0,0.0003388]
["bitfinex","BTCUSD",1741783096988,0.011882,84158.0,84157.0,0.005]
["bitfinex","BTCUSD",1741783097185,0.24953,84158.0,84157.0,0.005]
["bitfinex","BTCUSD",1741783097806,0.26815054,84158.0,84157.0,0.005]
["bitfinex","BTCUSD",1741783098469,0.56815054,84158.0,84157.0,0.008]
["bitfinex","BTCUSD",1741783098881,0.56815054,84158.0,84157.0,1e-06]
["bitfinex","BTCUSD",1741783099083,0.549571,84144.0,84143.0,1e-06]
["bitfinex","BTCUSD",1741783099290,0.835371,84144.0,84143.0,1e-06]
["bitfinex","BTCUSD",1741783099693,0.535371,84144.0,84143.0,1e-06]
["bitfinex","BTCUSD",1741783099901,0.97198549,84144.0,84143.0,1e-06]
["bitfinex","BTCUSD",1741783100105,0.86853519,84144.0,84143.0,1e-06]
["bitfinex","BTCUSD",1741783100481,0.86853519,84144.0,84143.0,0.000127]
["bitfinex","BTCUSD",1741783101210,0.86853519,84144.0,84143.0,0.003127]
["bitfinex","BTCUSD",1741783101590,0.86853519,84144.0,84123.0,0.0003394]
["bitfinex","BTCUSD",1741783101591,0.24961,84131.0,84123.0,0.0003394]
["bitfinex","BTCUSD",1741783101796,0.24961,84131.0,84116.0,0.005]
["bitfinex","BTCUSD",1741783101797,0.249652,84117.0,84116.0,4e-07]
["bitfinex","BTCUSD",1741783101971,0.835492,84117.0,84116.0,4e-07]
["bitfinex","BTCUSD",1741783102968,0.85303285,84117.0,84116.0,4e-07]
["bitfinex","BTCUSD",1741783103176,0.85303285,84117.0,84102.0,0.005]
["bitfinex","BTCUSD",1741783103177,0.249684,84106.0,84102.0,0.005]
["bitfinex","BTCUSD",1741783103396,0.56422485,84106.0,84102.0,0.005]
["bitfinex","BTCUSD",1741783103589,0.549684,84106.0,84102.0,0.005]
["bitfinex","BTCUSD",1741783104972,0.56831658,84106.0,84102.0,0.005]
["bitfinex","BTCUSD",1741783105793,0.56831658,84106.0,84105.0,0.0021694]
["bitfinex","BTCUSD",1741783106001,0.03052158,84106.0,84105.0,0.0001694]
["bitfinex","BTCUSD",1741783106211,0.00012628,84117.0,84116.0,0.008]
["bitfinex","BTCUSD",1741783106411,0.01201428,84117.0,84116.0,0.008]
["bitfinex","BTCUSD",1741783106618,0.01201428,84117.0,84113.0,0.008]
["bitfinex","BTCUSD",1741783106847,0.00012628,84117.0,84116.0,0.008]
["bitfinex","BTCUSD",1741783106977,0.011888,84115.0,84114.0,0.008]
["bitfinex","BTCUSD",1741783107174,0.011888,84115.0,84107.0,0.008]
["bitfinex","BTCUSD",1741783107175,0.011889,84111.0,84107.0,0.008]
["bitfinex","BTCUSD",1741783107424,0.011889,84108.0,84107.0,0.008]
["bitfinex","BTCUSD",1741783107618,0.011889,84106.0,84105.0,0.0031694]
["bitfinex","BTCUSD",1741783108028,0.011888,84114.0,84105.0,0.0031694]
["bitfinex","BTCUSD",1741783108029,0.011888,84118.0,84115.0,0.008]
["bitfinex","BTCUSD",1741783108233,0.011888,84118.0,84112.0,0.008]
["bitfinex","BTCUSD",1741783108234,0.011888,84116.0,84112.0,0.008]
["bitfinex","BTCUSD",1741783108479,0.00112628,84117.0,84116.0,0.015]
["bitfinex","BTCUSD",1741783109078,0.00112628,84117.0,84116.0,0.007]
["bitfinex","BTCUSD",1741783109222,0.25077828,84117.0,84116.0,0.007]
["bitfinex","BTCUSD",1741783109419,0.00012628,84117.0,84116.0,0.008]
["bitfinex","BTCUSD",1741783109670,0.00012628,84117.0,84116.0,0.007]
["bitfinex","BTCUSD",1741783109887,0.01201428,84117.0,84113.0,0.007]
["bitfinex","BTCUSD",1741783110091,0.00012628,84117.0,84116.0,0.256654]
["bitfinex","BTCUSD",1741783110840,0.01862543,84142.0,84141.0,0.25658]
["bitfinex","BTCUSD",1741783111052,4.3e-07,84142.0,84141.0,0.25658]
["bitfinex","BTCUSD",1741783111278,0.00012647,84158.0,84157.0,0.007]
["bitfinex","BTCUSD",1741783111481,0.00012647,84158.0,84157.0,0.017882]
["bitfinex","BTCUSD",1741783111686,0.01200847,84158.0,84157.0,0.006]
["bitfinex","BTCUSD",1741783111888,0.249564,84147.0,84145.0,0.006]
["bitfinex","BTCUSD",1741783112227,0.249564,84147.0,84117.0,0.3]
["bitfinex","BTCUSD",1741783112228,0.011884,84144.0,84143.0,0.005]
["bitfinex","BTCUSD",1741783112431,0.011884,84142.0,84141.0,0.005]
["bitfinex","BTCUSD",1741783113161,0.011884,84142.0,84124.0,0.011887]
["bitfinex","BTCUSD",1741783113162,0.249616,84129.0,84128.0,0.005]
["bitfinex","BTCUSD",1741783113368,0.011886,84128.0,84127.0,0.005]
["bitfinex","BTCUSD",1741783113915,0.237721,84132.0,84109.0,0.011889]
["bitfinex","BTCUSD",1741783113916,0.011889,84110.0,84109.0,0.005]
["bitfinex","BTCUSD",1741783114113,0.011888,84113.0,84112.0,0.005]
["bitfinex","BTCUSD",1741783114319,0.011888,84116.0,84114.0,0.005]
["bitfinex","BTCUSD",1741783114523,0.011888,84115.0,84114.0,0.005]
["bitfinex","BTCUSD",1741783114980,0.011887,84125.0,84118.0,0.005]
["bitfinex","BTCUSD",1741783115126,0.011887,84123.0,84122.0,0.005]
["bitfinex","BTCUSD",1741783115335,0.011887,84125.0,84112.0,0.23819639]
["bitfinex","BTCUSD",1741783115336,0.011884,84144.0,84137.0,0.005]
["bitfinex","BTCUSD",1741783115578,0.011884,84140.0,84137.0,0.005]
["bitfinex","BTCUSD",1741783115785,0.238694,84142.0,84141.0,0.25358]
["bitfinex","BTCUSD",1741783115786,0.001,84142.0,84141.0,0.25358]
["bitfinex","BTCUSD",1741783115985,0.011883,84149.0,84148.0,0.004]
["bitfinex","BTCUSD",1741783116159,0.24958,84141.0,84140.0,0.004]
["bitfinex","BTCUSD",1741783116356,0.011885,84138.0,84137.0,0.003]
["bitfinex","BTCUSD",1741783117226,0.237683,84146.0,84140.0,0.003]
["bitfinex","BTCUSD",1741783117426,0.011882,84154.0,84153.0,0.003]
["bitfinex","BTCUSD",1741783117804,0.011883,84148.0,84137.0,0.249591]
["bitfinex","BTCUSD",1741783118008,0.25058,84142.0,84141.0,0.007]
["bitfinex","BTCUSD",1741783118410,0.25058,84142.0,84119.0,0.011887]
["bitfinex","BTCUSD",1741783118411,0.249607,84132.0,84131.0,0.003]
["bitfinex","BTCUSD",1741783119235,0.249634,84123.0,84122.0,0.003]
["bitfinex","BTCUSD",1741783119857,0.249642,84120.0,84119.0,0.003]
["bitfinex","BTCUSD",1741783120059,0.249654,84116.0,84115.0,0.003]
["bitfinex","BTCUSD",1741783120265,0.237764,84117.0,84105.0,0.0001694]
["bitfinex","BTCUSD",1741783120266,0.011882,84159.0,84158.0,0.003]
["bitfinex","BTCUSD",1741783120476,0.011882,84159.0,84106.0,0.025]
["bitfinex","BTCUSD",1741783120477,0.011884,84142.0,84139.0,0.003]
["bitfinex","BTCUSD",1741783120699,0.24958,84141.0,84139.0,0.003]
["bitfinex","BTCUSD",1741783120904,0.51130273,84150.0,84128.0,0.003]
["bitfinex","BTCUSD",1741783120905,0.011885,84135.0,84128.0,0.003]
["bitfinex","BTCUSD",1741783121078,0.011886,84130.0,84128.0,0.003]
["bitfinex","BTCUSD",1741783121285,0.011885,84134.0,84128.0,0.249618]
["bitfinex","BTCUSD",1741783121498,0.237718,84133.0,84127.0,0.003]
["bitfinex","BTCUSD",1741783121861,0.011885,84134.0,84127.0,0.25262]
["bitfinex","BTCUSD",1741783121862,0.249602,84134.0,84127.0,0.25262]
["bitfinex","BTCUSD",1741783122041,0.01862522,84141.0,84140.0,0.252583]
["bitfinex","BTCUSD",1741783122242,0.52318573,84150.0,84141.0,0.252579]
["bitfinex","BTCUSD",1741783122451,0.52318573,84150.0,84142.0,0.002]
["bitfinex","BTCUSD",1741783122452,0.00046627,84143.0,84142.0,0.002]
["bitfinex","BTCUSD",1741783122604,0.011884,84142.0,84132.0,0.002]
["bitfinex","BTCUSD",1741783122810,0.011884,84142.0,84112.0,0.475555]
["bitfinex","BTCUSD",1741783122811,0.011888,84117.0,84115.0,0.002]
["bitfinex","BTCUSD",1741783123391,0.011888,84117.0,84110.0,0.002]
["bitfinex","BTCUSD",1741783123799,0.011888,84117.0,84105.0,3e-07]
["bitfinex","BTCUSD",1741783123800,0.311888,84117.0,84105.0,3e-07]
["bitfinex","BTCUSD",1741783124171,0.311888,84117.0,84072.0,0.08779372]
["bitfinex","BTCUSD",1741783124172,0.011894,84076.0,84072.0,0.08779372]
["bitfinex","BTCUSD",1741783124534,0.011893,84078.0,84072.0,0.08779372]
["bitfinex","BTCUSD",1741783124733,0.249782,84073.0,84072.0,0.08779372]
["bitfinex","BTCUSD",1741783125356,0.549782,84073.0,84072.0,0.08779372]
["bitfinex","BTCUSD",1741783125519,0.549811,84063.0,84031.0,0.2381739]
["bitfinex","BTCUSD",1741783125745,0.3,84062.0,84048.0,2.8e-07]
["bitfinex","BTCUSD",1741783125945,0.31454085,84063.0,84048.0,2.8e-07]
["bitfinex","BTCUSD",1741783125946,0.56439385,84049.0,84048.0,2.8e-07]
["bitfinex","BTCUSD",1741783126149,0.85039385,84049.0,84048.0,2.8e-07]
["bitfinex","BTCUSD",1741783126348,0.54988,84040.0,84039.0,8e-08]
["bitfinex","BTCUSD",1741783126556,0.56442085,84040.0,84039.0,8e-08]
["bitfinex","BTCUSD",1741783127156,0.54988,84040.0,84039.0,8e-08]
["bitfinex","BTCUSD",1741783127356,0.56852812,84040.0,84039.0,8e-08]
["bitfinex","BTCUSD",1741783127957,0.58306897,84040.0,84039.0,8e-08]
["bitfinex","BTCUSD",1741783128982,0.60806897,84040.0,84039.0,8e-08]
["bitfinex","BTCUSD",1741783129184,0.549933,84022.0,84021.0,0.005]
["bitfinex","BTCUSD",1741783129388,0.249975,84008.0,84007.0,0.005]
["bitfinex","BTCUSD",1741783129883,0.249975,84008.0,84003.0,0.0127218]
["bitfinex","BTCUSD",1741783129884,0.011904,84004.0,84003.0,8e-07]
["bitfinex","BTCUSD",1741783130280,0.56452785,84004.0,84003.0,8e-07]
["bitfinex","BTCUSD",1741783130492,0.25011322,84004.0,84003.0,8e-07]
["bitfinex","BTCUSD",1741783130699,0.00012622,84004.0,84003.0,8e-07]
["bitfinex","BTCUSD",1741783130901,0.01203022,84004.0,84003.0,8e-07]
["bitfinex","BTCUSD",1741783131508,0.56465407,84004.0,84003.0,8e-07]
["bitfinex","BTCUSD",1741783131717,0.56465407,84004.0,84000.0,0.0502178]
["bitfinex","BTCUSD",1741783131979,0.550014,83995.0,83994.0,8e-07]
["bitfinex","BTCUSD",1741783132134,0.550014,83995.0,83952.0,0.238231]
["bitfinex","BTCUSD",1741783132135,0.56459685,83981.0,83980.0,9e-07]
["bitfinex","BTCUSD",1741783132335,0.550056,83981.0,83980.0,9e-07]
["bitfinex","BTCUSD",1741783132663,0.250056,83981.0,83980.0,9e-07]
["bitfinex","BTCUSD",1741783132867,0.011907,83984.0,83980.0,9e-07]
["bitfinex","BTCUSD",1741783132868,0.011906,83987.0,83980.0,0.2381509]
["bitfinex","BTCUSD",1741783133074,0.30012622,84004.0,83982.0,0.011907]
["bitfinex","BTCUSD",1741783133300,0.00012622,84004.0,83993.0,0.011905]
["bitfinex","BTCUSD",1741783133502,0.00012622,84004.0,84003.0,0.007]
["bitfinex","BTCUSD",1741783133503,0.01303022,84004.0,84003.0,0.007]
["bitfinex","BTCUSD",1741783133705,0.31303022,84004.0,84003.0,0.007]
["bitfinex","BTCUSD",1741783133910,0.011906,83991.0,83977.0,0.250067]
["bitfinex","BTCUSD",1741783134134,0.011905,83998.0,83975.0,0.238165]
["bitfinex","BTCUSD",1741783134431,0.0186572,84001.0,83986.0,0.011906]
["bitfinex","BTCUSD",1741783134588,0.0186572,84001.0,83997.0,0.011905]
["bitfinex","BTCUSD",1741783134788,0.00012622,84004.0,84003.0,0.011904]
["bitfinex","BTCUSD",1741783135197,0.00012622,84004.0,83997.0,0.011905]
["bitfinex","BTCUSD",1741783135392,0.011905,83997.0,83989.0,0.011906]
["bitfinex","BTCUSD",1741783135650,0.238106,83996.0,83986.0,0.011906]
["bitfinex","BTCUSD",1741783135943,0.011906,83989.0,83980.0,0.0001711]
["bitfinex","BTCUSD",1741783136100,0.011906,83985.0,83980.0,0.0001711]
["bitfinex","BTCUSD",1741783136663,0.011906,83988.0,83980.0,0.2502291]
["bitfinex","BTCUSD",1741783136863,0.0186569,83990.0,83985.0,0.011906]
["bitfinex","BTCUSD",1741783137090,0.0186569,83990.0,83980.0,0.0120781]
["bitfinex","BTCUSD",1741783137091,0.011903,84006.0,83989.0,0.011906]
["bitfinex","BTCUSD",1741783137291,0.011904,84005.0,83996.0,0.010905]
["bitfinex","BTCUSD",1741783137444,0.011904,84001.0,83992.0,0.250021]
["bitfinex","BTCUSD",1741783137647,0.011907,83984.0,83980.0,0.0071711]
["bitfinex","BTCUSD",1741783137850,0.011907,83981.0,83980.0,0.0075711]
["bitfinex","BTCUSD",1741783138010,0.011907,83983.0,83980.0,0.0075711]
["bitfinex","BTCUSD",1741783138225,0.011906,83986.0,83980.0,0.0075711]
["bitfinex","BTCUSD",1741783138425,0.250056,83981.0,83980.0,0.0075711]
["bitfinex","BTCUSD",1741783138653,0.011907,83982.0,83980.0,0.0075711]
["bitfinex","BTCUSD",1741783139006,0.01865789,83984.0,83980.0,0.0075711]
["bitfinex","BTCUSD",1741783139216,0.011907,83981.0,83980.0,0.0075711]
["bitfinex","BTCUSD",1741783139403,0.32644785,83981.0,83980.0,0.0005711]
["bitfinex","BTCUSD",1741783140182,0.01865789,83984.0,83980.0,0.0075711]
["bitfinex","BTCUSD",1741783140392,0.001,83988.0,83987.0,0.011906]
["bitfinex","BTCUSD",1741783140586,0.00012622,84004.0,84003.0,0.24999]
["bitfinex","BTCUSD",1741783140767,0.00012622,84004.0,84003.0,0.25224]
["bitfinex","BTCUSD",1741783141171,0.00012622,84004.0,84003.0,0.264144]
["bitfinex","BTCUSD",1741783141375,0.00012622,84004.0,84003.0,0.25224]
["bitfinex","BTCUSD",1741783141677,0.31203022,84004.0,84003.0,0.25224]
["bitfinex","BTCUSD",1741783141874,0.011907,83981.0,83980.0,0.0075711]
["bitfinex","BTCUSD",1741783142091,0.02644785,83981.0,83980.0,0.2588511]
["bitfinex","BTCUSD",1741783142291,0.01454085,83986.0,83980.0,0.2518511]
["bitfinex","BTCUSD",1741783142499,0.32644785,83981.0,83980.0,0.2518511]
["bitfinex","BTCUSD",1741783142705,0.32644785,83981.0,83980.0,0.2517711]
["bitfinex","BTCUSD",1741783143110,0.550094,83968.0,83954.0,0.0001701]
["bitfinex","BTCUSD",1741783143327,0.56463485,83968.0,83954.0,0.0001701]
["bitfinex","BTCUSD",1741783143741,0.56463485,83968.0,83967.0,0.0049]
["bitfinex","BTCUSD",1741783144567,0.56463485,83968.0,83967.0,1e-06]
["bitfinex","BTCUSD",1741783144568,0.564761,83968.0,83967.0,1e-06]
["bitfinex","BTCUSD",1741783144780,0.32645185,83954.0,83953.0,1e-07]
["bitfinex","BTCUSD",1741783145021,0.61289185,83954.0,83953.0,1e-07]
["bitfinex","BTCUSD",1741783146155,0.61289185,83954.0,83945.0,0.01191258]
["bitfinex","BTCUSD",1741783146156,0.55016,83946.0,83945.0,6.8e-07]
["bitfinex","BTCUSD",1741783146356,0.56470085,83946.0,83945.0,6.8e-07]
["bitfinex","BTCUSD",1741783146772,0.56470085,83946.0,83925.0,8e-05]
["bitfinex","BTCUSD",1741783146773,0.011915,83927.0,83925.0,8e-05]
["bitfinex","BTCUSD",1741783146974,0.550241,83919.0,83918.0,0.01272112]
["bitfinex","BTCUSD",1741783147184,0.56478185,83919.0,83918.0,1.2e-07]
["bitfinex","BTCUSD",1741783147344,0.56478185,83919.0,83907.0,0.00070069]
["bitfinex","BTCUSD",1741783147345,0.011917,83908.0,83907.0,0.00070069]
["bitfinex","BTCUSD",1741783147548,0.56481385,83908.0,83907.0,0.00070069]
["bitfinex","BTCUSD",1741783147757,0.56481385,83908.0,83907.0,6.9e-07]
["bitfinex","BTCUSD",1741783147957,0.56482585,83904.0,83903.0,0.0001701]
["bitfinex","BTCUSD",1741783148168,0.85134585,83904.0,83903.0,0.0001701]
["bitfinex","BTCUSD",1741783148345,0.550306,83897.0,83876.0,0.238444]
["bitfinex","BTCUSD",1741783148708,0.53676585,83897.0,83872.0,0.005]
["bitfinex","BTCUSD",1741783148917,0.55544622,83897.0,83875.0,0.011922]
["bitfinex","BTCUSD",1741783149102,0.55544622,83897.0,83876.0,0.011922]
["bitfinex","BTCUSD",1741783149324,0.33322122,83897.0,83892.0,0.01192]
["bitfinex","BTCUSD",1741783149448,0.01868037,83897.0,83896.0,0.0120891]
["bitfinex","BTCUSD",1741783149640,0.01868037,83897.0,83896.0,0.0001701]
["bitfinex","BTCUSD",1741783150076,0.03322122,83897.0,83896.0,0.0041701]
["bitfinex","BTCUSD",1741783150420,0.01868037,83897.0,83896.0,0.0041701]
["bitfinex","BTCUSD",1741783150633,0.03059937,83897.0,83896.0,0.0001701]
["bitfinex","BTCUSD",1741783150837,0.25706737,83897.0,83896.0,0.0001701]
["bitfinex","BTCUSD",1741783151090,0.28452722,83897.0,83896.0,0.0071701]
["bitfinex","BTCUSD",1741783151291,0.01968037,83897.0,83896.0,0.0071701]
["bitfinex","BTCUSD",1741783151518,0.250306,83897.0,83896.0,0.0071701]
["bitfinex","BTCUSD",1741783151647,0.26484685,83897.0,83896.0,0.0071701]
["bitfinex","BTCUSD",1741783152053,0.34445093,83897.0,83896.0,0.0071701]
["bitfinex","BTCUSD",1741783152257,0.26484685,83897.0,83896.0,0.0071701]
["bitfinex","BTCUSD",1741783152679,0.26484685,83897.0,83896.0,0.0001701]
["bitfinex","BTCUSD",1741783152856,0.28984685,83897.0,83896.0,1e-07]
["bitfinex","BTCUSD",1741783153058,0.29084685,83897.0,83896.0,1e-07]
["bitfinex","BTCUSD",1741783153444,0.29084685,83897.0,83872.0,0.005]
["bitfinex","BTCUSD",1741783153445,0.550345,83884.0,83883.0,3e-07]
["bitfinex","BTCUSD",1741783153598,0.56491785,83873.0,83872.0,3e-07]
["bitfinex","BTCUSD",1741783153806,0.57676418,83873.0,83872.0,3e-07]
["bitfinex","BTCUSD",1741783154357,0.58418191,83873.0,83872.0,3e-07]
["bitfinex","BTCUSD",1741783154824,0.58418191,83873.0,83840.0,0.011927]
["bitfinex","BTCUSD",1741783154825,0.011927,83839.0,83838.0,1.0]
["bitfinex","BTCUSD",1741783155029,0.31426394,83839.0,83838.0,1.0]
["bitfinex","BTCUSD",1741783155244,0.01426394,83839.0,83838.0,1.011927]
["bitfinex","BTCUSD",1741783155476,0.01426394,83839.0,83838.0,1.0]
["bitfinex","BTCUSD",1741783155477,0.26474294,83839.0,83838.0,1.0]
["bitfinex","BTCUSD",1741783155897,0.31426394,83839.0,83838.0,1.0]
["bitfinex","BTCUSD",1741783156143,0.32631676,83839.0,83838.0,1.0]
["bitfinex","BTCUSD",1741783156382,0.01438976,83839.0,83838.0,1.238555]
["bitfinex","BTCUSD",1741783156616,0.01438976,83839.0,83838.0,1.0]
["bitfinex","BTCUSD",1741783157023,0.01438976,83839.0,83838.0,1.521522]
["bitfinex","BTCUSD",1741783157262,0.01438976,83839.0,83838.0,1.27104]
["bitfinex","BTCUSD",1741783157470,0.31438976,83839.0,83838.0,1.0]
["bitfinex","BTCUSD",1741783157673,0.32631676,83839.0,83838.0,1.0]
["bitfinex","BTCUSD",1741783157872,0.31438976,83839.0,83838.0,1.0]
["bitfinex","BTCUSD",1741783158080,0.01438976,83839.0,83838.0,1.0]
["bitfinex","BTCUSD",1741783158286,0.01438976,83839.0,83838.0,1.02646785]
["bitfinex","BTCUSD",1741783158529,0.01868927,83863.0,83850.0,0.011926]
["bitfinex","BTCUSD",1741783158736,0.01868927,83863.0,83839.0,0.0778]
["bitfinex","BTCUSD",1741783158737,0.01868927,83863.0,83853.0,0.011925]
["bitfinex","BTCUSD",1741783158958,0.00012657,83880.0,83858.0,0.01454085]
["bitfinex","BTCUSD",1741783159162,0.00012657,83880.0,83879.0,0.011921]
["bitfinex","BTCUSD",1741783159368,0.23856157,83880.0,83879.0,0.27436]
["bitfinex","BTCUSD",1741783159567,0.00012657,83880.0,83879.0,0.27436]
["bitfinex","BTCUSD",1741783159776,0.31204757,83880.0,83879.0,0.27436]
["bitfinex","BTCUSD",1741783160339,0.00012657,83880.0,83879.0,0.27436]
["bitfinex","BTCUSD",1741783160541,0.00012657,83880.0,83879.0,0.524719]
["bitfinex","BTCUSD",1741783160959,0.01204757,83880.0,83879.0,0.27436]
["bitfinex","BTCUSD",1741783161164,0.31204757,83880.0,83879.0,0.27436]
["bitfinex","BTCUSD",1741783161489,0.011923,83869.0,83862.0,0.27448]
["bitfinex","BTCUSD",1741783161661,0.3,83870.0,83862.0,0.27448]
["bitfinex","BTCUSD",1741783161844,0.250377,83874.0,83867.0,0.23847]
["bitfinex","BTCUSD",1741783162052,0.23845,83875.0,83863.0,0.011924]
["bitfinex","BTCUSD",1741783162261,0.011923,83865.0,83862.0,0.27448]
["bitfinex","BTCUSD",1741783162470,0.011923,83868.0,83862.0,0.27448]
["bitfinex","BTCUSD",1741783162662,0.2504,83866.0,83862.0,0.27448]
["bitfinex","BTCUSD",1741783162962,0.3,83879.0,83870.0,0.011923]
["bitfinex","BTCUSD",1741783163137,0.3,83879.0,83862.0,0.27448]
["bitfinex","BTCUSD",1741783163278,0.3,83879.0,83873.0,0.011922]
["bitfinex","BTCUSD",1741783163489,0.00012657,83880.0,83857.0,0.011925]
["bitfinex","BTCUSD",1741783163697,0.00012657,83880.0,83879.0,0.250359]
["bitfinex","BTCUSD",1741783163901,0.00012657,83880.0,83879.0,0.53873985]
["bitfinex","BTCUSD",1741783164128,5.7e-07,83880.0,83879.0,0.53873985]
["bitfinex","BTCUSD",1741783164328,1.3e-07,83889.0,83888.0,0.26487385]
["bitfinex","BTCUSD",1741783164534,0.01327709,83936.0,83934.0,0.238281]
["bitfinex","BTCUSD",1741783164745,0.011913,83936.0,83931.0,0.27328]
["bitfinex","BTCUSD",1741783164953,0.011915,83924.0,83923.0,0.27304]
["bitfinex","BTCUSD",1741783165161,0.011919,83899.0,83886.0,0.28684]
["bitfinex","BTCUSD",1741783165378,0.238373,83902.0,83888.0,0.01454085]
["bitfinex","BTCUSD",1741783165573,0.250283,83905.0,83899.0,0.011919]
["bitfinex","BTCUSD",1741783165789,0.238368,83904.0,83896.0,0.250308]
["bitfinex","BTCUSD",1741783166147,0.238351,83910.0,83888.0,0.01454085]
["bitfinex","BTCUSD",1741783166148,0.51130273,83940.0,83908.0,0.011917]
["bitfinex","BTCUSD",1741783166362,0.01867569,83912.0,83911.0,0.011917]
["bitfinex","BTCUSD",1741783166572,0.011913,83937.0,83925.0,0.011915]
["bitfinex","BTCUSD",1741783166776,0.011913,83937.0,83922.0,0.011915]
["bitfinex","BTCUSD",1741783166777,0.011914,83932.0,83923.0,0.011915]
["bitfinex","BTCUSD",1741783166943,0.01867287,83935.0,83931.0,0.23829]
["bitfinex","BTCUSD",1741783167141,0.011913,83939.0,83932.0,0.27416]
["bitfinex","BTCUSD",1741783167340,0.311913,83939.0,83932.0,0.27416]
["bitfinex","BTCUSD",1741783167544,0.238271,83938.0,83932.0,0.27416]
["bitfinex","BTCUSD",1741783167763,0.011913,83938.0,83932.0,0.27416]
["bitfinex","BTCUSD",1741783167912,0.011913,83941.0,83934.0,0.011914]
["bitfinex","BTCUSD",1741783168109,0.01867025,83944.0,83932.0,0.27416]
["bitfinex","BTCUSD",1741783168110,0.238271,83938.0,83932.0,0.27416]
["bitfinex","BTCUSD",1741783168598,0.00012659,83939.0,83935.0,0.238277]
["bitfinex","BTCUSD",1741783168878,0.00012659,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1741783169282,0.00012659,83939.0,83938.0,0.26472485]
["bitfinex","BTCUSD",1741783169965,0.00012659,83939.0,83933.0,0.02645485]
["bitfinex","BTCUSD",1741783170114,0.00012659,83939.0,83902.0,0.0486]
["bitfinex","BTCUSD",1741783170330,0.250239,83920.0,83911.0,0.27284]
["bitfinex","BTCUSD",1741783170529,0.011917,83912.0,83911.0,0.27284]
["bitfinex","BTCUSD",1741783170693,0.238339,83914.0,83911.0,0.27284]
["bitfinex","BTCUSD",1741783170892,0.311917,83912.0,83911.0,0.27284]
["bitfinex","BTCUSD",1741783171097,0.300341,83939.0,83931.0,0.011914]
["bitfinex","BTCUSD",1741783171291,0.300341,83939.0,83936.0,0.011913]
["bitfinex","BTCUSD",1741783171495,0.000341,83939.0,83931.0,0.284314]
["bitfinex","BTCUSD",1741783171694,0.00046759,83939.0,83936.0,0.250188]
["bitfinex","BTCUSD",1741783171919,0.3,83937.0,83931.0,0.2724]
["bitfinex","BTCUSD",1741783172383,0.25064959,83939.0,83938.0,0.26472485]
["bitfinex","BTCUSD",1741783172384,0.00046759,83939.0,83938.0,0.26472485]
["bitfinex","BTCUSD",1741783172884,0.01191,83961.0,83953.0,0.238227]
["bitfinex","BTCUSD",1741783173086,0.011911,83954.0,83938.0,0.2718]
["bitfinex","BTCUSD",1741783173295,0.011911,83954.0,83947.0,0.250157]
["bitfinex","BTCUSD",1741783173296,0.250136,83954.0,83947.0,0.250157]
["bitfinex","BTCUSD",1741783173504,0.011911,83949.0,83935.0,0.238277]
["bitfinex","BTCUSD",1741783173741,0.011911,83951.0,83945.0,0.011912]
["bitfinex","BTCUSD",1741783173942,0.238217,83957.0,83950.0,0.011911]
["bitfinex","BTCUSD",1741783174277,0.0001265,83970.0,83941.0,0.011913]
["bitfinex","BTCUSD",1741783174278,0.011911,83949.0,83941.0,0.011913]
["bitfinex","BTCUSD",1741783174480,0.011911,83949.0,83942.0,0.282872]
["bitfinex","BTCUSD",1741783174664,0.011911,83951.0,83942.0,0.27096]
["bitfinex","BTCUSD",1741783174866,0.3,83958.0,83946.0,0.01454085]
["bitfinex","BTCUSD",1741783175066,0.01191,83957.0,83946.0,0.011912]
["bitfinex","BTCUSD",1741783175300,0.011911,83955.0,83947.0,0.011912]
["bitfinex","BTCUSD",1741783175505,0.250133,83956.0,83948.0,0.011912]
["bitfinex","BTCUSD",1741783175632,0.011911,83951.0,83944.0,0.250164]
["bitfinex","BTCUSD",1741783175833,0.01191,83959.0,83950.0,0.011911]
["bitfinex","BTCUSD",1741783176036,0.01191,83958.0,83947.0,0.238245]
["bitfinex","BTCUSD",1741783176264,0.011911,83950.0,83942.0,0.27096]
["bitfinex","BTCUSD",1741783176464,0.011912,83943.0,83942.0,0.27096]
["bitfinex","BTCUSD",1741783176639,0.011912,83945.0,83942.0,0.27096]
["bitfinex","BTCUSD",1741783176824,0.238231,83953.0,83942.0,0.282872]
["bitfinex","BTCUSD",1741783177025,0.011912,83947.0,83942.0,0.27096]
["bitfinex","BTCUSD",1741783177254,0.011911,83952.0,83900.0,0.0453]
["bitfinex","BTCUSD",1741783177255,0.011917,83913.0,83900.0,0.0453]
["bitfinex","BTCUSD",1741783177501,0.011917,83910.0,83901.0,0.26788]
["bitfinex","BTCUSD",1741783177657,0.250261,83913.0,83901.0,0.26788]
["bitfinex","BTCUSD",1741783177964,0.311914,83931.0,83921.0,0.011915]
["bitfinex","BTCUSD",1741783178160,0.238312,83924.0,83919.0,0.26728]
["bitfinex","BTCUSD",1741783178361,0.250238,83920.0,83919.0,0.26728]
["bitfinex","BTCUSD",1741783178560,0.011916,83920.0,83919.0,0.26728]
["bitfinex","BTCUSD",1741783178764,0.011915,83923.0,83919.0,0.26728]
["bitfinex","BTCUSD",1741783179030,0.311916,83920.0,83919.0,0.26728]
["bitfinex","BTCUSD",1741783179195,0.238359,83907.0,83900.0,0.00041872]
["bitfinex","BTCUSD",1741783179392,0.550294,83901.0,83900.0,0.00041872]
["bitfinex","BTCUSD",1741783179921,0.550294,83901.0,83900.0,7.2e-07]
["bitfinex","BTCUSD",1741783180405,0.56897415,83901.0,83900.0,7.2e-07]
["bitfinex","BTCUSD",1741783181013,0.550294,83901.0,83900.0,7.2e-07]
["bitfinex","BTCUSD",1741783181265,0.3,83901.0,83900.0,7.2e-07]
["bitfinex","BTCUSD",1741783181447,0.311918,83901.0,83900.0,7.2e-07]
["bitfinex","BTCUSD",1741783182599,0.336918,83901.0,83900.0,7.2e-07]
["bitfinex","BTCUSD",1741783182806,0.411918,83901.0,83900.0,7.2e-07]
["bitfinex","BTCUSD",1741783183009,0.436918,83901.0,83900.0,7.2e-07]
["bitfinex","BTCUSD",1741783183213,0.011924,83862.0,83861.0,0.26716]
["bitfinex","BTCUSD",1741783183549,0.011925,83857.0,83827.0,0.382876]
["bitfinex","BTCUSD",1741783183752,0.311925,83854.0,83853.0,2.7e-07]
["bitfinex","BTCUSD",1741783183956,0.7037745,83854.0,83853.0,2.7e-07]
["bitfinex","BTCUSD",1741783184306,0.011926,83848.0,83847.0,0.26684]
["bitfinex","BTCUSD",1741783184501,0.311926,83848.0,83847.0,0.26684]
["bitfinex","BTCUSD",1741783184709,0.550479,83839.0,83835.0,0.26712]
["bitfinex","BTCUSD",1741783185555,0.56917151,83839.0,83835.0,0.26712]
["bitfinex","BTCUSD",1741783185760,0.31869251,83839.0,83835.0,0.26712]
["bitfinex","BTCUSD",1741783185969,0.01869251,83839.0,83838.0,1.2387252]
["bitfinex","BTCUSD",1741783186193,0.011926,83846.0,83840.0,0.011927]
["bitfinex","BTCUSD",1741783186391,0.238552,83839.0,83838.0,1.0001702]
["bitfinex","BTCUSD",1741783186597,0.238544,83842.0,83838.0,1.0120972]
["bitfinex","BTCUSD",1741783186814,0.250478,83840.0,83838.0,1.0001702]
["bitfinex","BTCUSD",1741783186939,0.311927,83839.0,83838.0,1.0001702]
["bitfinex","BTCUSD",1741783187145,0.419454,83839.0,83838.0,1.0001702]
["bitfinex","BTCUSD",1741783187629,0.33062046,83839.0,83838.0,1.0001702]
["bitfinex","BTCUSD",1741783188000,0.01869346,83839.0,83838.0,1.0120972]
["bitfinex","BTCUSD",1741783188217,0.00042113,83854.0,83853.0,0.238512]
["bitfinex","BTCUSD",1741783188423,0.00042113,83854.0,83849.0,0.011926]
["bitfinex","BTCUSD",1741783188609,0.00042113,83854.0,83853.0,0.238512]
["bitfinex","BTCUSD",1741783188859,0.011925,83853.0,83847.0,0.238529]
["bitfinex","BTCUSD",1741783189067,0.238512,83853.0,83848.0,0.250451]
["bitfinex","BTCUSD",1741783189265,0.011926,83849.0,83840.0,0.250474]
["bitfinex","BTCUSD",1741783189471,0.011926,83850.0,83846.0,0.238531]
["bitfinex","BTCUSD",1741783189673,0.250442,83852.0,83846.0,0.250457]
["bitfinex","BTCUSD",1741783189872,0.250442,83852.0,83847.0,0.011926]
["bitfinex","BTCUSD",1741783190077,0.011926,83850.0,83845.0,0.011926]
["bitfinex","BTCUSD",1741783190253,0.23854,83844.0,83840.0,0.238549]
["bitfinex","BTCUSD",1741783190461,0.238552,83839.0,83838.0,1.0001702]
["bitfinex","BTCUSD",1741783190665,0.250479,83839.0,83838.0,1.0001702]
["bitfinex","BTCUSD",1741783190820,0.25047,83842.0,83838.0,1.0001702]
["bitfinex","BTCUSD",1741783191046,0.011927,83839.0,83838.0,1.0001702]
["bitfinex","BTCUSD",1741783191245,0.311927,83839.0,83838.0,1.0001702]
["bitfinex","BTCUSD",1741783191739,0.011927,83839.0,83838.0,1.0001702]
["bitfinex","BTCUSD",1741783192198,0.011927,83842.0,83838.0,1.0001702]
["bitfinex","BTCUSD",1741783192399,0.311926,83848.0,83840.0,0.011927]
["bitfinex","BTCUSD",1741783192605,0.011924,83863.0,83845.0,0.011926]
["bitfinex","BTCUSD",1741783192817,0.298806,83849.0,83840.0,0.238546]
["bitfinex","BTCUSD",1741783193023,0.298806,83849.0,83838.0,1.0001702]
["bitfinex","BTCUSD",1741783193024,0.011926,83847.0,83838.0,1.0120972]
["bitfinex","BTCUSD",1741783193175,0.250473,83842.0,83838.0,1.0001702]
["bitfinex","BTCUSD",1741783193382,0.011927,83839.0,83838.0,1.0001702]
["bitfinex","BTCUSD",1741783193810,0.311927,83839.0,83838.0,1.0001702]
["bitfinex","BTCUSD",1741783194835,0.33061923,83839.0,83838.0,1.0001702]
["bitfinex","BTCUSD",1741783195898,0.43882355,83839.0,83838.0,2e-07]
["bitfinex","BTCUSD",1741783196104,0.01193,83817.0,83812.0,5e-07]
["bitfinex","BTCUSD",1741783196341,0.550557,83813.0,83812.0,5e-07]
["bitfinex","BTCUSD",1741783196522,0.550557,83813.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783196523,0.550581,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783196924,0.810061,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783197357,0.538649,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783197540,0.550581,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783197749,0.55100161,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783198152,0.30042061,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783198581,0.31235261,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783199939,0.33735261,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783200145,0.550623,83791.0,83790.0,0.005]
["bitfinex","BTCUSD",1741783200342,0.837623,83791.0,83790.0,0.005]
["bitfinex","BTCUSD",1741783200945,0.85632781,83791.0,83790.0,0.005]
["bitfinex","BTCUSD",1741783201587,0.85632781,83791.0,83777.0,0.005]
["bitfinex","BTCUSD",1741783201802,0.3,83778.0,83777.0,0.005]
["bitfinex","BTCUSD",1741783202159,0.311936,83778.0,83777.0,0.005]
["bitfinex","BTCUSD",1741783202571,0.3,83778.0,83777.0,0.005]
["bitfinex","BTCUSD",1741783202785,0.311936,83778.0,83777.0,0.005]
["bitfinex","BTCUSD",1741783203282,0.3,83777.0,83767.0,0.01454085]
["bitfinex","BTCUSD",1741783203452,0.311936,83777.0,83767.0,0.01454085]
["bitfinex","BTCUSD",1741783203654,0.311936,83777.0,83775.0,0.238733]
["bitfinex","BTCUSD",1741783203655,0.3,83777.0,83775.0,0.238733]
["bitfinex","BTCUSD",1741783203855,0.3,83777.0,83776.0,0.02647685]
["bitfinex","BTCUSD",1741783204117,0.00042035,83778.0,83777.0,0.26520585]
["bitfinex","BTCUSD",1741783204880,3.5e-07,83778.0,83777.0,0.29020585]
["bitfinex","BTCUSD",1741783205081,3.5e-07,83778.0,83777.0,0.26520585]
["bitfinex","BTCUSD",1741783205287,3.5e-07,83778.0,83777.0,0.52152585]
["bitfinex","BTCUSD",1741783205695,3.5e-07,83778.0,83777.0,0.59482585]
["bitfinex","BTCUSD",1741783205903,0.0808,83849.0,83777.0,0.59482585]
["bitfinex","BTCUSD",1741783205904,0.525675,83838.0,83821.0,0.01193]
["bitfinex","BTCUSD",1741783206086,0.28712,83838.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741783206423,0.250487,83837.0,83823.0,0.01454085]
["bitfinex","BTCUSD",1741783206660,0.26918012,83837.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741783206873,0.250502,83832.0,83822.0,0.25584]
["bitfinex","BTCUSD",1741783207071,0.250526,83823.0,83822.0,0.25584]
["bitfinex","BTCUSD",1741783207382,0.238586,83827.0,83822.0,0.25584]
["bitfinex","BTCUSD",1741783207383,0.011929,83827.0,83822.0,0.25584]
["bitfinex","BTCUSD",1741783207674,0.3,83828.0,83822.0,0.25584]
["bitfinex","BTCUSD",1741783207920,0.011929,83826.0,83822.0,0.25584]
["bitfinex","BTCUSD",1741783208128,0.011929,83823.0,83822.0,0.25584]
["bitfinex","BTCUSD",1741783208299,0.01869463,83827.0,83822.0,0.26777]
["bitfinex","BTCUSD",1741783208523,0.01869463,83827.0,83826.0,0.02646985]
["bitfinex","BTCUSD",1741783208646,0.01869463,83827.0,83822.0,0.25584]
["bitfinex","BTCUSD",1741783208647,0.011929,83826.0,83822.0,0.25584]
["bitfinex","BTCUSD",1741783208849,0.55053,83822.0,83821.0,0.00012659]
["bitfinex","BTCUSD",1741783209633,0.21939495,83837.0,83821.0,0.00012659]
["bitfinex","BTCUSD",1741783209871,0.20746795,83837.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741783210078,0.011926,83850.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741783210210,0.011926,83847.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741783210410,0.25045,83849.0,83839.0,0.011927]
["bitfinex","BTCUSD",1741783210610,0.238548,83841.0,83838.0,0.25404]
["bitfinex","BTCUSD",1741783210814,0.238544,83842.0,83838.0,0.25404]
["bitfinex","BTCUSD",1741783211036,0.011927,83842.0,83838.0,0.25404]
["bitfinex","BTCUSD",1741783211237,0.311927,83842.0,83838.0,0.25404]
["bitfinex","BTCUSD",1741783211483,0.550479,83839.0,83838.0,0.25404]
["bitfinex","BTCUSD",1741783211867,0.550479,83839.0,83827.0,0.2534]
["bitfinex","BTCUSD",1741783211868,0.250514,83828.0,83827.0,0.2534]
["bitfinex","BTCUSD",1741783212076,0.25053,83822.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741783212232,0.25053,83822.0,83796.0,0.0489]
["bitfinex","BTCUSD",1741783212233,0.55053,83822.0,83805.0,0.25372]
["bitfinex","BTCUSD",1741783213343,0.55053,83822.0,83788.0,0.011934]
["bitfinex","BTCUSD",1741783213547,0.57553,83822.0,83821.0,5.9e-07]
["bitfinex","BTCUSD",1741783213754,0.82889,83822.0,83821.0,5.9e-07]
["bitfinex","BTCUSD",1741783214257,0.80389,83822.0,83821.0,5.9e-07]
["bitfinex","BTCUSD",1741783214432,0.82889,83822.0,83821.0,5.9e-07]
["bitfinex","BTCUSD",1741783214785,0.82259142,83822.0,83821.0,5.9e-07]
["bitfinex","BTCUSD",1741783215206,0.84759142,83822.0,83821.0,5.9e-07]
["bitfinex","BTCUSD",1741783215462,0.82259142,83822.0,83821.0,5.9e-07]
["bitfinex","BTCUSD",1741783216091,0.52259142,83822.0,83821.0,5.9e-07]
["bitfinex","BTCUSD",1741783216291,0.64255231,83822.0,83821.0,5.9e-07]
["bitfinex","BTCUSD",1741783216503,0.82259142,83822.0,83821.0,5.9e-07]
["bitfinex","BTCUSD",1741783216876,0.26923142,83822.0,83821.0,5.9e-07]
["bitfinex","BTCUSD",1741783217445,0.25730142,83822.0,83821.0,5.9e-07]
["bitfinex","BTCUSD",1741783217644,0.01870142,83822.0,83821.0,5.9e-07]
["bitfinex","BTCUSD",1741783218091,0.01870142,83822.0,83821.0,0.02647144]
["bitfinex","BTCUSD",1741783218302,0.011926,83846.0,83835.0,0.250491]
["bitfinex","BTCUSD",1741783218497,0.28712,83849.0,83835.0,0.500731]
["bitfinex","BTCUSD",1741783218737,0.01869529,83838.0,83835.0,0.27670885]
["bitfinex","BTCUSD",1741783219288,0.011926,83848.0,83835.0,0.27670885]
["bitfinex","BTCUSD",1741783219496,0.011929,83827.0,83821.0,0.25020059]
["bitfinex","BTCUSD",1741783219691,0.31193,83822.0,83821.0,0.25020059]
["bitfinex","BTCUSD",1741783220322,0.31193,83822.0,83821.0,5.9e-07]
["bitfinex","BTCUSD",1741783220908,0.01869743,83822.0,83821.0,5.9e-07]
["bitfinex","BTCUSD",1741783221104,0.55053,83822.0,83821.0,5.9e-07]
["bitfinex","BTCUSD",1741783221385,0.0262853,83827.0,83824.0,0.250521]
["bitfinex","BTCUSD",1741783221632,0.3,83832.0,83827.0,0.250513]
["bitfinex","BTCUSD",1741783221961,0.3,83841.0,83835.0,0.238563]
["bitfinex","BTCUSD",1741783222081,0.28708,83842.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741783222082,0.3003392,83836.0,83832.0,0.250498]
["bitfinex","BTCUSD",1741783222280,0.0003392,83836.0,83835.0,0.02646885]
["bitfinex","BTCUSD",1741783223754,0.0003392,83836.0,83835.0,0.02766158]
["bitfinex","BTCUSD",1741783223956,2e-07,83836.0,83835.0,0.02766158]
["bitfinex","BTCUSD",1741783224156,0.000339,83853.0,83852.0,0.01454085]
["bitfinex","BTCUSD",1741783224356,0.000339,83853.0,83852.0,0.51238085]
["bitfinex","BTCUSD",1741783225175,0.000339,83853.0,83852.0,0.01454085]
["bitfinex","BTCUSD",1741783225335,0.000339,83853.0,83852.0,0.27339242]
["bitfinex","BTCUSD",1741783225535,0.000339,83853.0,83852.0,0.26146742]
["bitfinex","BTCUSD",1741783225743,0.000339,83853.0,83852.0,0.27339242]
["bitfinex","BTCUSD",1741783230709,0.3,83878.0,83872.0,0.011922]
["bitfinex","BTCUSD",1741783231062,0.011922,83874.0,83873.0,0.24224]
["bitfinex","BTCUSD",1741783231253,0.011922,83872.0,83869.0,0.24216]
["bitfinex","BTCUSD",1741783231449,0.250381,83872.0,83869.0,0.24216]
["bitfinex","BTCUSD",1741783231657,0.250373,83875.0,83870.0,0.250387]
["bitfinex","BTCUSD",1741783231866,0.238459,83872.0,83869.0,0.24216]
["bitfinex","BTCUSD",1741783232029,0.311923,83870.0,83869.0,0.24216]
["bitfinex","BTCUSD",1741783232225,0.311923,83870.0,83833.0,0.57408]
["bitfinex","BTCUSD",1741783232226,0.238512,83853.0,83831.0,0.0487]
["bitfinex","BTCUSD",1741783232433,0.011924,83859.0,83855.0,0.24104]
["bitfinex","BTCUSD",1741783232434,0.2385,83858.0,83855.0,0.24104]
["bitfinex","BTCUSD",1741783232641,0.011924,83862.0,83855.0,0.24104]
["bitfinex","BTCUSD",1741783232642,0.3,83864.0,83860.0,0.011924]
["bitfinex","BTCUSD",1741783232883,0.011925,83856.0,83855.0,0.24104]
["bitfinex","BTCUSD",1741783233050,0.011924,83859.0,83855.0,0.24104]
["bitfinex","BTCUSD",1741783233250,0.238503,83857.0,83855.0,0.24104]
["bitfinex","BTCUSD",1741783233648,0.3,83858.0,83855.0,0.24104]
["bitfinex","BTCUSD",1741783233874,0.3,83858.0,83855.0,0.479546]
["bitfinex","BTCUSD",1741783234229,0.3,83858.0,83855.0,0.24104]
["bitfinex","BTCUSD",1741783234435,0.238502,83857.0,83855.0,0.24104]
["bitfinex","BTCUSD",1741783234608,0.311925,83856.0,83855.0,0.24104]
["bitfinex","BTCUSD",1741783234814,0.3,83856.0,83855.0,0.24104]
["bitfinex","BTCUSD",1741783235220,0.011923,83870.0,83860.0,0.011924]
["bitfinex","BTCUSD",1741783235374,0.3,83863.0,83858.0,0.250422]
["bitfinex","BTCUSD",1741783235573,0.3,83863.0,83855.0,0.24104]
["bitfinex","BTCUSD",1741783235574,0.538502,83857.0,83855.0,0.24104]
["bitfinex","BTCUSD",1741783235810,0.011925,83856.0,83855.0,0.24104]
["bitfinex","BTCUSD",1741783236348,0.538502,83857.0,83855.0,0.479546]
["bitfinex","BTCUSD",1741783236349,0.31868839,83857.0,83855.0,0.479546]
["bitfinex","BTCUSD",1741783236521,0.31868839,83857.0,83856.0,0.26496985]
["bitfinex","BTCUSD",1741783236731,0.538504,83856.0,83855.0,0.24104]
["bitfinex","BTCUSD",1741783236960,0.550429,83856.0,83855.0,0.24104]
["bitfinex","BTCUSD",1741783237159,0.3,83856.0,83855.0,0.491471]
["bitfinex","BTCUSD",1741783237387,0.3,83856.0,83855.0,0.24104]
["bitfinex","BTCUSD",1741783237388,0.311925,83856.0,83855.0,0.24104]
["bitfinex","BTCUSD",1741783237589,0.550437,83853.0,83852.0,0.00029607]
["bitfinex","BTCUSD",1741783237971,0.3,83853.0,83852.0,0.00029607]
["bitfinex","BTCUSD",1741783238206,0.550437,83853.0,83852.0,0.00029607]
["bitfinex","BTCUSD",1741783241382,0.3,83853.0,83852.0,0.00029607]
["bitfinex","BTCUSD",1741783241584,0.538512,83853.0,83852.0,0.00029607]
["bitfinex","BTCUSD",1741783241792,0.28696,83855.0,83852.0,0.00029607]
["bitfinex","BTCUSD",1741783241998,0.011925,83853.0,83852.0,0.00029607]
["bitfinex","BTCUSD",1741783242401,0.311925,83853.0,83852.0,0.00029607]
["bitfinex","BTCUSD",1741783242920,0.40741482,83853.0,83852.0,0.00029607]
["bitfinex","BTCUSD",1741783243128,0.311925,83853.0,83852.0,0.00029607]
["bitfinex","BTCUSD",1741783244986,0.61757607,83853.0,83852.0,0.00029607]
["bitfinex","BTCUSD",1741783245191,0.61757607,83853.0,83852.0,7e-08]
["bitfinex","BTCUSD",1741783248567,0.01869107,83853.0,83852.0,0.01192507]
["bitfinex","BTCUSD",1741783249045,0.01869107,83853.0,83852.0,7e-08]
["bitfinex","BTCUSD",1741783249046,0.03061607,83853.0,83852.0,7e-08]
["bitfinex","BTCUSD",1741783249294,0.26912807,83853.0,83852.0,7e-08]
["bitfinex","BTCUSD",1741783249502,0.01869107,83853.0,83852.0,7e-08]
["bitfinex","BTCUSD",1741783249725,0.01869107,83853.0,83852.0,0.02646592]
["bitfinex","BTCUSD",1741783249939,0.01869107,83853.0,83848.0,0.474324]
["bitfinex","BTCUSD",1741783249940,0.011929,83829.0,83821.0,7.8e-07]
["bitfinex","BTCUSD",1741783250147,0.3,83791.0,83789.0,0.238692]
["bitfinex","BTCUSD",1741783250345,0.025,83833.0,83759.0,0.1234]
["bitfinex","BTCUSD",1741783250346,0.3,83801.0,83790.0,0.0121036]
["bitfinex","BTCUSD",1741783250547,0.3,83797.0,83790.0,0.0001696]
["bitfinex","BTCUSD",1741783250750,0.011934,83791.0,83790.0,0.0001696]
["bitfinex","BTCUSD",1741783250952,0.311934,83791.0,83790.0,0.0001696]
["bitfinex","BTCUSD",1741783251989,0.25074915,83791.0,83790.0,0.0001696]
["bitfinex","BTCUSD",1741783252961,0.311937,83769.0,83752.0,0.23624]
["bitfinex","BTCUSD",1741783253170,0.238744,83772.0,83752.0,0.23624]
["bitfinex","BTCUSD",1741783253171,0.28704,83777.0,83765.0,0.011938]
["bitfinex","BTCUSD",1741783253369,0.3,83776.0,83764.0,0.0121076]
["bitfinex","BTCUSD",1741783253591,0.3,83776.0,83771.0,0.011937]
["bitfinex","BTCUSD",1741783253794,0.25067,83775.0,83764.0,0.0001696]
["bitfinex","BTCUSD",1741783254003,0.011936,83774.0,83764.0,0.0001696]
["bitfinex","BTCUSD",1741783254197,0.3,83776.0,83743.0,0.0474]
["bitfinex","BTCUSD",1741783254395,0.250697,83767.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741783254568,0.3,83776.0,83765.0,0.011938]
["bitfinex","BTCUSD",1741783254822,0.311936,83776.0,83760.0,0.011938]
["bitfinex","BTCUSD",1741783255026,0.011937,83771.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741783255224,0.011937,83769.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741783255493,0.011936,83774.0,83760.0,0.011938]
["bitfinex","BTCUSD",1741783255689,0.238759,83767.0,83759.0,0.011939]
["bitfinex","BTCUSD",1741783255824,0.3,83775.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741783256031,0.011937,83773.0,83768.0,0.01454085]
["bitfinex","BTCUSD",1741783256253,0.011938,83765.0,83750.0,0.01734]
["bitfinex","BTCUSD",1741783256425,0.525777,83777.0,83750.0,0.01734]
["bitfinex","BTCUSD",1741783256426,0.011938,83764.0,83750.0,0.0054]
["bitfinex","BTCUSD",1741783256632,0.011939,83754.0,83750.0,0.0054]
["bitfinex","BTCUSD",1741783256846,0.011939,83754.0,83744.0,0.23492]
["bitfinex","BTCUSD",1741783256847,0.01194,83747.0,83744.0,0.23492]
["bitfinex","BTCUSD",1741783257055,0.01194,83750.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741783257332,0.3,83749.0,83723.0,0.005]
["bitfinex","BTCUSD",1741783257529,0.011944,83720.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741783257735,0.011944,83722.0,83702.0,0.011947]
["bitfinex","BTCUSD",1741783257736,0.011944,83718.0,83702.0,0.011947]
["bitfinex","BTCUSD",1741783257980,0.011944,83718.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741783257981,0.011945,83714.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741783258207,0.250866,83710.0,83694.0,0.2348]
["bitfinex","BTCUSD",1741783258399,0.011947,83702.0,83684.0,0.0001698]
["bitfinex","BTCUSD",1741783258617,0.5872,83709.0,83702.0,0.011947]
["bitfinex","BTCUSD",1741783258788,0.5872,83709.0,83703.0,0.011947]
["bitfinex","BTCUSD",1741783259213,0.5872,83709.0,83708.0,0.250871]
["bitfinex","BTCUSD",1741783259335,0.00012596,83714.0,83708.0,0.250871]
["bitfinex","BTCUSD",1741783259336,0.00012596,83714.0,83713.0,0.250856]
["bitfinex","BTCUSD",1741783259790,0.00012596,83714.0,83712.0,0.238911]
["bitfinex","BTCUSD",1741783260014,0.00012596,83714.0,83713.0,0.011945]
["bitfinex","BTCUSD",1741783260245,0.00012596,83714.0,83713.0,0.25968585]
["bitfinex","BTCUSD",1741783260682,0.00012596,83714.0,83713.0,0.245145]
["bitfinex","BTCUSD",1741783260907,0.00012596,83714.0,83713.0,0.26539685]
["bitfinex","BTCUSD",1741783261338,0.00012596,83714.0,83713.0,0.49795685]
["bitfinex","BTCUSD",1741783261888,0.28724,83757.0,83753.0,0.011939]
["bitfinex","BTCUSD",1741783262091,0.238752,83769.0,83715.0,0.0499]
["bitfinex","BTCUSD",1741783262092,0.51653091,83770.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741783262219,0.23876,83767.0,83758.0,0.244899]
["bitfinex","BTCUSD",1741783262418,0.51653091,83770.0,83735.0,0.02648285]
["bitfinex","BTCUSD",1741783262644,0.011941,83744.0,83736.0,0.233]
["bitfinex","BTCUSD",1741783262801,0.311942,83738.0,83736.0,0.233]
["bitfinex","BTCUSD",1741783263019,0.51653091,83760.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741783263222,0.3,83754.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741783263421,0.3,83754.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741783263684,0.3,83754.0,83753.0,0.011939]
["bitfinex","BTCUSD",1741783263983,0.011937,83768.0,83759.0,0.011939]
["bitfinex","BTCUSD",1741783264209,0.011938,83766.0,83757.0,0.011939]
["bitfinex","BTCUSD",1741783264387,0.238769,83763.0,83755.0,0.011939]
["bitfinex","BTCUSD",1741783264586,0.238788,83756.0,83753.0,0.23268]
["bitfinex","BTCUSD",1741783264795,0.011939,83759.0,83753.0,0.23268]
["bitfinex","BTCUSD",1741783264970,0.250715,83760.0,83753.0,0.23268]
["bitfinex","BTCUSD",1741783265175,0.3,83761.0,83750.0,0.01194]
["bitfinex","BTCUSD",1741783265337,0.00012662,83768.0,83737.0,0.01454085]
["bitfinex","BTCUSD",1741783265536,0.00012662,83768.0,83761.0,0.25071]
["bitfinex","BTCUSD",1741783265858,0.3,83766.0,83762.0,0.23196]
["bitfinex","BTCUSD",1741783266088,0.3,83763.0,83762.0,0.23196]
["bitfinex","BTCUSD",1741783266297,0.538768,83763.0,83762.0,0.23196]
["bitfinex","BTCUSD",1741783266450,0.550706,83763.0,83762.0,0.23196]
["bitfinex","BTCUSD",1741783266652,0.3,83763.0,83762.0,0.23196]
["bitfinex","BTCUSD",1741783267048,0.538767,83764.0,83762.0,0.23196]
["bitfinex","BTCUSD",1741783267311,0.250706,83763.0,83762.0,0.23196]
["bitfinex","BTCUSD",1741783267512,0.3,83764.0,83762.0,0.23196]
["bitfinex","BTCUSD",1741783267712,0.3,83764.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741783268020,0.3,83764.0,83762.0,0.23196]
["bitfinex","BTCUSD",1741783268171,0.3,83766.0,83764.0,0.238764]
["bitfinex","BTCUSD",1741783268381,0.01870999,83767.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741783268576,0.25746699,83767.0,83762.0,0.23196]
["bitfinex","BTCUSD",1741783268846,0.238768,83764.0,83762.0,0.23196]
["bitfinex","BTCUSD",1741783269051,0.01870999,83767.0,83763.0,0.238768]
["bitfinex","BTCUSD",1741783269255,0.01870999,83767.0,83766.0,0.011938]
["bitfinex","BTCUSD",1741783269453,0.00012662,83768.0,83767.0,0.250694]
["bitfinex","BTCUSD",1741783269607,0.00012662,83768.0,83767.0,0.26523485]
["bitfinex","BTCUSD",1741783269813,0.01870766,83783.0,83782.0,0.250649]
["bitfinex","BTCUSD",1741783270011,0.299211,83813.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741783270012,0.011933,83801.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741783270213,0.28728,83813.0,83782.0,0.24382085]
["bitfinex","BTCUSD",1741783270214,0.238629,83812.0,83804.0,0.250581]
["bitfinex","BTCUSD",1741783270395,0.28728,83813.0,83805.0,0.22904]
["bitfinex","BTCUSD",1741783270600,0.01870154,83811.0,83810.0,0.238633]
["bitfinex","BTCUSD",1741783270802,0.01870154,83811.0,83810.0,0.250564]
["bitfinex","BTCUSD",1741783271225,0.01870154,83811.0,83807.0,0.238642]
["bitfinex","BTCUSD",1741783271429,0.238646,83806.0,83805.0,0.22904]
["bitfinex","BTCUSD",1741783271632,0.01870154,83811.0,83752.0,0.05]
["bitfinex","BTCUSD",1741783271806,0.00012657,83813.0,83785.0,0.22844]
["bitfinex","BTCUSD",1741783271807,0.011934,83793.0,83785.0,0.22844]
["bitfinex","BTCUSD",1741783272173,0.23869,83791.0,83786.0,0.238703]
["bitfinex","BTCUSD",1741783272376,0.011934,83793.0,83786.0,0.011935]
["bitfinex","BTCUSD",1741783272566,0.011934,83793.0,83777.0,0.238728]
["bitfinex","BTCUSD",1741783272567,0.011936,83776.0,83767.0,0.22784]
["bitfinex","BTCUSD",1741783272795,0.550691,83768.0,83767.0,0.22784]
["bitfinex","BTCUSD",1741783272968,0.538754,83768.0,83767.0,0.22784]
["bitfinex","BTCUSD",1741783273170,0.550691,83768.0,83767.0,0.22784]
["bitfinex","BTCUSD",1741783273716,0.550691,83768.0,83753.0,0.011939]
["bitfinex","BTCUSD",1741783273921,0.238772,83762.0,83759.0,0.22732]
["bitfinex","BTCUSD",1741783274167,0.0003394,83770.0,83765.0,0.011938]
["bitfinex","BTCUSD",1741783274363,0.0003394,83770.0,83766.0,0.011938]
["bitfinex","BTCUSD",1741783274575,0.0003394,83770.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741783274747,0.0003394,83770.0,83769.0,0.02647785]
["bitfinex","BTCUSD",1741783275156,4e-07,83770.0,83769.0,0.99929904]
["bitfinex","BTCUSD",1741783275362,4e-07,83770.0,83769.0,0.99810538]
["bitfinex","BTCUSD",1741783276202,4e-07,83770.0,83769.0,1.02310538]
["bitfinex","BTCUSD",1741783276408,0.01870592,83801.0,83800.0,0.250596]
["bitfinex","BTCUSD",1741783276582,0.01870592,83801.0,83800.0,0.49053685]
["bitfinex","BTCUSD",1741783276779,0.01870592,83801.0,83800.0,0.475996]
["bitfinex","BTCUSD",1741783276991,0.01870592,83801.0,83800.0,0.49053685]
["bitfinex","BTCUSD",1741783277468,0.01870592,83801.0,83800.0,0.2254]
["bitfinex","BTCUSD",1741783277638,0.01883244,83801.0,83800.0,0.2254]
["bitfinex","BTCUSD",1741783277868,0.03076544,83801.0,83800.0,0.2254]
["bitfinex","BTCUSD",1741783278194,0.01883244,83801.0,83800.0,0.237333]
["bitfinex","BTCUSD",1741783278397,0.238679,83795.0,83788.0,0.011934]
["bitfinex","BTCUSD",1741783278579,0.03076544,83801.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741783278781,0.03076544,83801.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741783278782,0.01883244,83801.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741783278984,0.01883244,83801.0,83800.0,0.02647385]
["bitfinex","BTCUSD",1741783279585,0.01883244,83801.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741783279834,0.01883244,83801.0,83800.0,0.250596]
["bitfinex","BTCUSD",1741783280155,0.01883244,83801.0,83798.0,0.238668]
["bitfinex","BTCUSD",1741783280329,0.01883244,83801.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741783280532,0.01883244,83801.0,83800.0,0.02647385]
["bitfinex","BTCUSD",1741783281143,5.2e-07,83801.0,83800.0,0.02647385]
["bitfinex","BTCUSD",1741783281386,5.2e-07,83801.0,83800.0,0.0652925]
["bitfinex","BTCUSD",1741783281672,0.00499,83911.0,83896.0,0.011919]
["bitfinex","BTCUSD",1741783281876,0.00499,83911.0,83905.0,0.26482285]
["bitfinex","BTCUSD",1741783282009,0.00499,83911.0,83905.0,0.48810285]
["bitfinex","BTCUSD",1741783282210,0.00499,83911.0,83905.0,0.473562]
["bitfinex","BTCUSD",1741783282453,0.00076223,83906.0,83905.0,0.48810285]
["bitfinex","BTCUSD",1741783284616,2.3e-07,83906.0,83905.0,0.48810285]
["bitfinex","BTCUSD",1741783284951,2.3e-07,83906.0,83896.0,0.011919]
["bitfinex","BTCUSD",1741783285171,2.3e-07,83906.0,83905.0,0.011918]
["bitfinex","BTCUSD",1741783285575,2.3e-07,83906.0,83905.0,0.24745885]
["bitfinex","BTCUSD",1741783286991,0.00499,83911.0,83910.0,0.250267]
["bitfinex","BTCUSD",1741783286992,2.3e-07,83911.0,83910.0,0.250267]
["bitfinex","BTCUSD",1741783287203,0.00012684,83911.0,83910.0,0.26480785]
["bitfinex","BTCUSD",1741783288217,6.4e-07,83920.0,83919.0,0.250241]
["bitfinex","BTCUSD",1741783288425,6.4e-07,83920.0,83919.0,0.77118185]
["bitfinex","BTCUSD",1741783288852,6.4e-07,83920.0,83919.0,0.011916]
["bitfinex","BTCUSD",1741783289064,6.4e-07,83920.0,83919.0,0.21892]
["bitfinex","BTCUSD",1741783289265,6.4e-07,83920.0,83919.0,0.2320276]
["bitfinex","BTCUSD",1741783289465,6.4e-07,83920.0,83919.0,0.232076]
["bitfinex","BTCUSD",1741783289702,6.4e-07,83920.0,83919.0,0.011916]
["bitfinex","BTCUSD",1741783289881,0.01867315,83920.0,83919.0,0.231956]
["bitfinex","BTCUSD",1741783290687,0.01867315,83920.0,83919.0,0.24649685]
["bitfinex","BTCUSD",1741783290916,0.01867315,83920.0,83919.0,0.231956]
["bitfinex","BTCUSD",1741783291119,0.01867315,83920.0,83919.0,0.24649685]
["bitfinex","BTCUSD",1741783291323,0.01867315,83920.0,83919.0,0.24549285]
["bitfinex","BTCUSD",1741783291533,0.01867315,83920.0,83919.0,0.230952]
["bitfinex","BTCUSD",1741783291698,0.01867315,83920.0,83912.0,0.011917]
["bitfinex","BTCUSD",1741783291898,6.4e-07,83920.0,83919.0,0.250241]
["bitfinex","BTCUSD",1741783292098,6.4e-07,83920.0,83918.0,0.011916]
["bitfinex","BTCUSD",1741783292306,6.4e-07,83920.0,83917.0,0.011916]
["bitfinex","BTCUSD",1741783292666,6.4e-07,83920.0,83919.0,0.011916]
["bitfinex","BTCUSD",1741783292836,6.4e-07,83920.0,83919.0,0.02645685]
["bitfinex","BTCUSD",1741783293040,6.4e-07,83920.0,83919.0,0.02764836]
["bitfinex","BTCUSD",1741783293292,4.4e-07,83925.0,83923.0,0.250228]
["bitfinex","BTCUSD",1741783293468,4.4e-07,83925.0,83924.0,0.02764716]
["bitfinex","BTCUSD",1741783294639,4.4e-07,83925.0,83924.0,0.32764716]
["bitfinex","BTCUSD",1741783294841,4.4e-07,83925.0,83924.0,0.89218338]
["bitfinex","BTCUSD",1741783295041,4.4e-07,83925.0,83924.0,0.56718338]
["bitfinex","BTCUSD",1741783295855,4.4e-07,83925.0,83924.0,0.78418338]
["bitfinex","BTCUSD",1741783296055,4.4e-07,83925.0,83924.0,0.78406338]
["bitfinex","BTCUSD",1741783296610,4.4e-07,83925.0,83924.0,1.08406338]
["bitfinex","BTCUSD",1741783298765,4.4e-07,83925.0,83924.0,1.10906338]
["bitfinex","BTCUSD",1741783299381,8.4e-07,83938.0,83924.0,1.22900557]
["bitfinex","BTCUSD",1741783299592,0.0127218,83960.0,83951.0,0.01454085]
["bitfinex","BTCUSD",1741783299786,0.01284824,83960.0,83959.0,0.26466185]
["bitfinex","BTCUSD",1741783302281,0.01284824,83960.0,83959.0,0.250121]
["bitfinex","BTCUSD",1741783302478,0.01284824,83960.0,83959.0,0.463241]
["bitfinex","BTCUSD",1741783302679,0.01284824,83960.0,83959.0,0.47778185]
["bitfinex","BTCUSD",1741783302973,2.4e-07,83965.0,83964.0,0.011909]
["bitfinex","BTCUSD",1741783303172,2.4e-07,83965.0,83964.0,0.25129668]
["bitfinex","BTCUSD",1741783303434,2.4e-07,83978.0,83977.0,0.26460885]
["bitfinex","BTCUSD",1741783303642,2.4e-07,83978.0,83977.0,0.48228885]
["bitfinex","BTCUSD",1741783304058,2.4e-07,83978.0,83977.0,0.78228885]
["bitfinex","BTCUSD",1741783304451,2.4e-07,83978.0,83977.0,1.34801638]
["bitfinex","BTCUSD",1741783304589,2.4e-07,83978.0,83977.0,1.37138263]
["bitfinex","BTCUSD",1741783304986,2.4e-07,83978.0,83977.0,1.15370263]
["bitfinex","BTCUSD",1741783305194,2.4e-07,83978.0,83977.0,1.37038263]
["bitfinex","BTCUSD",1741783305810,2.4e-07,83978.0,83977.0,1.32201638]
["bitfinex","BTCUSD",1741783306441,2.4e-07,83978.0,83977.0,1.30747553]
["bitfinex","BTCUSD",1741783306648,2.4e-07,83978.0,83977.0,0.466748]
["bitfinex","BTCUSD",1741783306800,2.4e-07,83978.0,83975.0,0.238163]
["bitfinex","BTCUSD",1741783307004,2.4e-07,83978.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741783307420,2.4e-07,83978.0,83977.0,0.0276395]
["bitfinex","BTCUSD",1741783307876,2.4e-07,83978.0,83976.0,0.21548]
["bitfinex","BTCUSD",1741783308197,2.4e-07,83978.0,83977.0,0.226788]
["bitfinex","BTCUSD",1741783308400,2.4e-07,83978.0,83977.0,0.22797869]
["bitfinex","BTCUSD",1741783308573,2.4e-07,83978.0,83977.0,0.226788]
["bitfinex","BTCUSD",1741783308750,2.4e-07,83978.0,83977.0,0.226548]
["bitfinex","BTCUSD",1741783309998,0.23815724,83978.0,83977.0,0.21464]
["bitfinex","BTCUSD",1741783310336,2.4e-07,83978.0,83974.0,0.011908]
["bitfinex","BTCUSD",1741783310511,0.01866028,83978.0,83976.0,0.238162]
["bitfinex","BTCUSD",1741783310717,0.01899908,83978.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741783311126,0.01899908,83978.0,83975.0,0.250074]
["bitfinex","BTCUSD",1741783311480,0.01899908,83978.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741783312076,0.01899908,83978.0,83976.0,0.250069]
["bitfinex","BTCUSD",1741783312273,0.01899908,83978.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741783312478,0.01899908,83978.0,83977.0,0.02150309]
["bitfinex","BTCUSD",1741783313066,0.33090608,83978.0,83977.0,0.02150309]
["bitfinex","BTCUSD",1741783313275,0.31224604,83978.0,83977.0,0.02150309]
["bitfinex","BTCUSD",1741783313896,0.01191,83958.0,83955.0,0.2116]
["bitfinex","BTCUSD",1741783314072,0.01191,83960.0,83954.0,0.01729066]
["bitfinex","BTCUSD",1741783314450,0.011909,83966.0,83956.0,0.011911]
["bitfinex","BTCUSD",1741783314626,0.28652,83981.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741783315261,0.00034,83995.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741783315475,0.238464,83990.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741783315679,0.250037,83988.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741783315893,0.238139,83985.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741783316042,0.238138,83985.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741783316246,0.238149,83981.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741783316444,0.250053,83982.0,83977.0,0.009482]
["bitfinex","BTCUSD",1741783316679,0.00034,83990.0,83977.0,0.009482]
["bitfinex","BTCUSD",1741783316680,0.00034,83990.0,83977.0,0.01067277]
["bitfinex","BTCUSD",1741783317055,0.00034,83990.0,83989.0,0.550032]
["bitfinex","BTCUSD",1741783317252,0.00076123,83990.0,83989.0,0.460472]
["bitfinex","BTCUSD",1741783317900,2.3e-07,83990.0,83989.0,0.460472]
["bitfinex","BTCUSD",1741783318104,2.3e-07,83990.0,83989.0,0.760472]
["bitfinex","BTCUSD",1741783318312,2.3e-07,84000.0,83990.0,0.3]
["bitfinex","BTCUSD",1741783318537,2.3e-07,84000.0,83999.0,0.250002]
["bitfinex","BTCUSD",1741783318853,0.00012655,84000.0,83999.0,0.250002]
["bitfinex","BTCUSD",1741783319272,0.0003394,84009.0,84003.0,0.24999]
["bitfinex","BTCUSD",1741783319465,0.0003394,84009.0,84003.0,0.45955]
["bitfinex","BTCUSD",1741783319668,8e-07,84019.0,84018.0,0.249946]
["bitfinex","BTCUSD",1741783319823,8e-07,84019.0,84018.0,0.459106]
["bitfinex","BTCUSD",1741783320025,8e-07,84019.0,84013.0,0.220822]
["bitfinex","BTCUSD",1741783320228,8e-07,84019.0,84014.0,0.011902]
["bitfinex","BTCUSD",1741783320429,8e-07,84019.0,84017.0,0.238045]
["bitfinex","BTCUSD",1741783320629,0.238046,84018.0,84013.0,0.20892]
["bitfinex","BTCUSD",1741783320807,8e-07,84019.0,84013.0,0.20892]
["bitfinex","BTCUSD",1741783321024,8e-07,84019.0,84017.0,0.249946]
["bitfinex","BTCUSD",1741783321222,8e-07,84019.0,84018.0,0.011902]
["bitfinex","BTCUSD",1741783322907,8e-07,84019.0,84018.0,0.219582]
["bitfinex","BTCUSD",1741783323068,8e-07,84019.0,84018.0,0.219742]
["bitfinex","BTCUSD",1741783323880,8e-07,84019.0,84018.0,0.22093215]
["bitfinex","BTCUSD",1741783324057,0.00499,84033.0,84032.0,0.0119]
["bitfinex","BTCUSD",1741783324257,0.0004,84041.0,84032.0,0.0119]
["bitfinex","BTCUSD",1741783324258,0.0004,84041.0,84038.0,0.249886]
["bitfinex","BTCUSD",1741783324460,0.0004,84041.0,84038.0,0.219459]
["bitfinex","BTCUSD",1741783324461,0.00020629,84039.0,84038.0,0.219459]
["bitfinex","BTCUSD",1741783324659,0.00020629,84039.0,84038.0,0.20756]
["bitfinex","BTCUSD",1741783324893,0.00020629,84039.0,84029.0,0.22002]
["bitfinex","BTCUSD",1741783324894,0.237995,84036.0,84029.0,0.22002]
["bitfinex","BTCUSD",1741783325092,0.01454085,84035.0,84029.0,0.20812]
["bitfinex","BTCUSD",1741783325274,0.011899,84035.0,84029.0,0.20812]
["bitfinex","BTCUSD",1741783325482,0.011899,84034.0,84029.0,0.20812]
["bitfinex","BTCUSD",1741783325685,0.00020629,84039.0,84031.0,0.238005]
["bitfinex","BTCUSD",1741783325895,0.00020629,84039.0,84031.0,0.0119]
["bitfinex","BTCUSD",1741783326089,0.237987,84038.0,84032.0,0.0119]
["bitfinex","BTCUSD",1741783326299,0.249907,84031.0,84030.0,0.2509136]
["bitfinex","BTCUSD",1741783326493,0.0119,84033.0,84030.0,0.2509136]
["bitfinex","BTCUSD",1741783326714,0.00020629,84039.0,84037.0,0.011899]
["bitfinex","BTCUSD",1741783326910,0.00020629,84039.0,84038.0,0.011899]
["bitfinex","BTCUSD",1741783327655,0.00020629,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1741783328761,0.00020629,84039.0,84036.0,0.011899]
["bitfinex","BTCUSD",1741783329004,0.0119,84032.0,84028.0,0.20708]
["bitfinex","BTCUSD",1741783329213,0.00020629,84039.0,84032.0,0.0119]
["bitfinex","BTCUSD",1741783329427,0.00020629,84039.0,84038.0,0.011899]
["bitfinex","BTCUSD",1741783331187,0.00020629,84039.0,84034.0,0.011899]
["bitfinex","BTCUSD",1741783331188,0.011899,84035.0,84028.0,0.10448187]
["bitfinex","BTCUSD",1741783331387,0.0119,84031.0,84029.0,0.20564]
["bitfinex","BTCUSD",1741783331589,0.238005,84032.0,84029.0,0.20564]
["bitfinex","BTCUSD",1741783331764,0.2483234,84034.0,84029.0,0.20564]
["bitfinex","BTCUSD",1741783331968,0.0103224,84034.0,84029.0,0.20564]
["bitfinex","BTCUSD",1741783332212,0.238,84034.0,84029.0,0.0119]
["bitfinex","BTCUSD",1741783332468,0.011899,84034.0,84029.0,0.0119]
["bitfinex","BTCUSD",1741783332616,0.011901,84021.0,84020.0,0.20492]
["bitfinex","BTCUSD",1741783332818,0.02644285,84014.0,84013.0,0.10448187]
["bitfinex","BTCUSD",1741783333656,0.32644285,84014.0,84013.0,0.10448187]
["bitfinex","BTCUSD",1741783334018,0.31454085,84014.0,84013.0,0.10448187]
["bitfinex","BTCUSD",1741783334257,0.28636,84016.0,84013.0,0.10448187]
["bitfinex","BTCUSD",1741783334404,0.01454085,84015.0,84013.0,0.10448187]
["bitfinex","BTCUSD",1741783334784,0.011902,84014.0,84013.0,0.10448187]
["bitfinex","BTCUSD",1741783334989,0.01454085,84005.0,83985.0,0.10448187]
["bitfinex","BTCUSD",1741783335188,0.56458085,83986.0,83985.0,0.10448187]
["bitfinex","BTCUSD",1741783335306,0.85094085,83986.0,83985.0,0.10448187]
["bitfinex","BTCUSD",1741783335777,0.85094085,83986.0,83985.0,8.7e-07]
["bitfinex","BTCUSD",1741783336008,0.97090174,83986.0,83985.0,8.7e-07]
["bitfinex","BTCUSD",1741783336209,0.86960213,83986.0,83985.0,0.00012719]
["bitfinex","BTCUSD",1741783336867,0.61956213,83986.0,83985.0,0.00012719]
["bitfinex","BTCUSD",1741783337218,0.63146813,83986.0,83985.0,0.00012719]
["bitfinex","BTCUSD",1741783338208,0.63146813,83986.0,83985.0,0.00012632]
["bitfinex","BTCUSD",1741783339866,0.025,83979.0,83977.0,7.2e-07]
["bitfinex","BTCUSD",1741783340117,0.025,83972.0,83932.0,0.2031386]
["bitfinex","BTCUSD",1741783340323,0.01454085,83955.0,83948.0,0.011912]
["bitfinex","BTCUSD",1741783340531,0.28644,83954.0,83948.0,0.011912]
["bitfinex","BTCUSD",1741783340760,0.011912,83947.0,83939.0,0.011913]
["bitfinex","BTCUSD",1741783340979,0.3,83953.0,83932.0,0.2031386]
["bitfinex","BTCUSD",1741783340980,0.3,83953.0,83940.0,0.2024]
["bitfinex","BTCUSD",1741783341234,0.01454085,83952.0,83944.0,0.011912]
["bitfinex","BTCUSD",1741783341434,0.311911,83953.0,83946.0,0.011912]
["bitfinex","BTCUSD",1741783341637,0.3,83953.0,83947.0,0.250155]
["bitfinex","BTCUSD",1741783341843,0.30510701,83954.0,83953.0,0.011911]
["bitfinex","BTCUSD",1741783342300,0.28644,83954.0,83953.0,0.011911]
["bitfinex","BTCUSD",1741783342639,0.28644,83954.0,83950.0,0.011911]
["bitfinex","BTCUSD",1741783342848,0.28644,83954.0,83953.0,0.011911]
["bitfinex","BTCUSD",1741783343058,0.2863512,83969.0,83968.0,0.011909]
["bitfinex","BTCUSD",1741783343263,0.011906,83989.0,83982.0,0.011907]
["bitfinex","BTCUSD",1741783343466,0.28652,83991.0,83983.0,0.011907]
["bitfinex","BTCUSD",1741783343689,0.28652,83991.0,83990.0,0.250029]
["bitfinex","BTCUSD",1741783343896,0.011906,83989.0,83984.0,0.011907]
["bitfinex","BTCUSD",1741783344096,0.011906,83990.0,83985.0,0.011906]
["bitfinex","BTCUSD",1741783344447,0.011907,83983.0,83952.0,0.0493]
["bitfinex","BTCUSD",1741783344656,0.011907,83979.0,83971.0,0.011908]
["bitfinex","BTCUSD",1741783344885,0.011905,83992.0,83984.0,0.011907]
["bitfinex","BTCUSD",1741783345084,0.0001262,83993.0,83986.0,0.011906]
["bitfinex","BTCUSD",1741783345287,0.011906,83990.0,83983.0,0.011907]
["bitfinex","BTCUSD",1741783345492,0.238129,83988.0,83981.0,0.011907]
["bitfinex","BTCUSD",1741783345706,0.011906,83989.0,83983.0,0.011907]
["bitfinex","BTCUSD",1741783345916,0.01865899,83992.0,83988.0,0.011906]
["bitfinex","BTCUSD",1741783346117,0.01865899,83992.0,83991.0,0.011906]
["bitfinex","BTCUSD",1741783346353,0.01865899,83992.0,83989.0,0.011906]
["bitfinex","BTCUSD",1741783346566,0.01865899,83992.0,83991.0,0.011906]
["bitfinex","BTCUSD",1741783346777,0.01865899,83992.0,83991.0,0.250026]
["bitfinex","BTCUSD",1741783346926,0.01882849,83992.0,83991.0,0.250026]
["bitfinex","BTCUSD",1741783347773,0.0001262,83993.0,83991.0,0.250026]
["bitfinex","BTCUSD",1741783347774,7e-07,83993.0,83991.0,0.250026]
["bitfinex","BTCUSD",1741783347974,7e-07,83993.0,83992.0,0.01309527]
["bitfinex","BTCUSD",1741783348174,7e-07,83993.0,83992.0,0.011905]
["bitfinex","BTCUSD",1741783348548,7e-07,83993.0,83992.0,0.01309541]
["bitfinex","BTCUSD",1741783348754,7e-07,83993.0,83992.0,0.011905]
["bitfinex","BTCUSD",1741783348960,7e-07,83993.0,83992.0,0.20004]
["bitfinex","BTCUSD",1741783349163,0.011905,83992.0,83985.0,0.012245]
["bitfinex","BTCUSD",1741783349378,0.01865831,83993.0,83991.0,0.238119]
["bitfinex","BTCUSD",1741783349574,0.01865831,83993.0,83988.0,0.011906]
["bitfinex","BTCUSD",1741783349798,0.03056331,83993.0,83987.0,0.011906]
["bitfinex","BTCUSD",1741783350010,0.01865831,83993.0,83992.0,0.011905]
["bitfinex","BTCUSD",1741783350158,0.01865831,83993.0,83992.0,0.250022]
["bitfinex","BTCUSD",1741783350370,0.01865831,83993.0,83992.0,0.011905]
["bitfinex","BTCUSD",1741783351078,0.01865831,83993.0,83991.0,0.23812]
["bitfinex","BTCUSD",1741783351287,0.01865831,83993.0,83987.0,0.011906]
["bitfinex","BTCUSD",1741783351493,0.01865831,83993.0,83992.0,0.250022]
["bitfinex","BTCUSD",1741783352381,7e-07,83993.0,83992.0,0.250022]
["bitfinex","BTCUSD",1741783352995,7e-07,83993.0,83989.0,0.011906]
["bitfinex","BTCUSD",1741783353208,7e-07,83993.0,83992.0,0.011905]
["bitfinex","BTCUSD",1741783353597,7e-07,83993.0,83963.0,0.025]
["bitfinex","BTCUSD",1741783353598,0.011906,83987.0,83985.0,0.000339]
["bitfinex","BTCUSD",1741783353805,0.238132,83987.0,83985.0,0.000339]
["bitfinex","BTCUSD",1741783354029,0.011906,83990.0,83985.0,0.000339]
["bitfinex","BTCUSD",1741783354030,0.25004,83986.0,83985.0,0.000339]
["bitfinex","BTCUSD",1741783354233,7e-07,83993.0,83989.0,0.011906]
["bitfinex","BTCUSD",1741783354434,7e-07,83993.0,83988.0,0.011906]
["bitfinex","BTCUSD",1741783354646,0.249994,84002.0,83992.0,0.011905]
["bitfinex","BTCUSD",1741783354853,0.3,84013.0,84010.0,0.011903]
["bitfinex","BTCUSD",1741783355054,0.3,84013.0,84004.0,0.011904]
["bitfinex","BTCUSD",1741783355313,0.298382,84014.0,84012.0,0.249964]
["bitfinex","BTCUSD",1741783355314,0.28648,84014.0,84012.0,0.249964]
["bitfinex","BTCUSD",1741783355500,0.01865544,84017.0,84016.0,0.249951]
["bitfinex","BTCUSD",1741783355800,0.01878171,84017.0,84016.0,0.249951]
["bitfinex","BTCUSD",1741783356156,0.00012627,84017.0,84016.0,0.249951]
["bitfinex","BTCUSD",1741783357142,2.7e-07,84017.0,84016.0,0.249951]
["bitfinex","BTCUSD",1741783358739,2.7e-07,84017.0,84016.0,1.095051]
["bitfinex","BTCUSD",1741783359420,2.7e-07,84017.0,84016.0,1.120051]
["bitfinex","BTCUSD",1741783359622,2.7e-07,84017.0,84016.0,1.224951]
["bitfinex","BTCUSD",1741783359984,7.7e-07,84034.0,84025.0,0.025]
["bitfinex","BTCUSD",1741783360188,7.7e-07,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1741783360387,7.7e-07,84041.0,84040.0,0.54988]
["bitfinex","BTCUSD",1741783360651,5.7e-07,84046.0,84045.0,0.011898]
["bitfinex","BTCUSD",1741783360830,5.7e-07,84046.0,84045.0,0.01308743]
["bitfinex","BTCUSD",1741783361033,0.00012682,84046.0,84045.0,0.011898]
["bitfinex","BTCUSD",1741783362016,0.00012682,84046.0,84045.0,0.01308773]
["bitfinex","BTCUSD",1741783362639,0.00012682,84046.0,84045.0,0.011898]
["bitfinex","BTCUSD",1741783362840,0.00012682,84046.0,84045.0,0.01308763]
["bitfinex","BTCUSD",1741783363224,0.00012682,84046.0,84045.0,0.31308763]
["bitfinex","BTCUSD",1741783363425,8.2e-07,84046.0,84045.0,0.856998]
["bitfinex","BTCUSD",1741783363850,8.2e-07,84046.0,84045.0,0.933398]
["bitfinex","BTCUSD",1741783364264,8.2e-07,84046.0,84045.0,0.958398]
["bitfinex","BTCUSD",1741783364869,8.2e-07,84046.0,84045.0,0.413298]
["bitfinex","BTCUSD",1741783365150,8.2e-07,84046.0,84045.0,0.99743885]
["bitfinex","BTCUSD",1741783365350,8.2e-07,84046.0,84045.0,0.982898]
["bitfinex","BTCUSD",1741783366386,8.2e-07,84046.0,84045.0,0.906498]
["bitfinex","BTCUSD",1741783366572,8.2e-07,84046.0,84045.0,0.606498]
["bitfinex","BTCUSD",1741783366963,8.2e-07,84046.0,84045.0,0.906498]
["bitfinex","BTCUSD",1741783367354,8.2e-07,84046.0,84045.0,0.931498]
["bitfinex","BTCUSD",1741783367558,0.00032982,84062.0,84061.0,0.249818]
["bitfinex","BTCUSD",1741783367759,0.00032982,84062.0,84061.0,0.442738]
["bitfinex","BTCUSD",1741783368103,0.00032982,84062.0,84061.0,0.19292]
["bitfinex","BTCUSD",1741783368377,0.00032982,84062.0,84061.0,0.204816]
["bitfinex","BTCUSD",1741783368515,0.01897093,84062.0,84061.0,0.204816]
["bitfinex","BTCUSD",1741783368926,0.01897093,84062.0,84061.0,0.011896]
["bitfinex","BTCUSD",1741783369334,0.01897093,84062.0,84058.0,0.19248]
["bitfinex","BTCUSD",1741783369591,0.01897093,84062.0,84061.0,0.249818]
["bitfinex","BTCUSD",1741783369792,0.01897093,84062.0,84060.0,0.24982]
["bitfinex","BTCUSD",1741783370098,0.01897093,84062.0,84058.0,0.19248]
["bitfinex","BTCUSD",1741783370300,0.237925,84061.0,84058.0,0.19248]
["bitfinex","BTCUSD",1741783370496,0.011896,84059.0,84049.0,0.19144]
["bitfinex","BTCUSD",1741783370729,0.01897093,84062.0,84041.0,0.19152]
["bitfinex","BTCUSD",1741783370730,0.011898,84044.0,84041.0,0.19152]
["bitfinex","BTCUSD",1741783370902,0.237959,84048.0,84044.0,0.237969]
["bitfinex","BTCUSD",1741783371105,0.011898,84045.0,84041.0,0.19152]
["bitfinex","BTCUSD",1741783371280,0.011898,84042.0,84041.0,0.19152]
["bitfinex","BTCUSD",1741783371704,0.011898,84042.0,84001.0,0.01271184]
["bitfinex","BTCUSD",1741783371705,0.249901,84033.0,84023.0,0.238028]
["bitfinex","BTCUSD",1741783371911,0.249901,84033.0,84003.0,0.011898]
["bitfinex","BTCUSD",1741783372114,0.26444185,84033.0,84015.0,0.19192]
["bitfinex","BTCUSD",1741783372320,0.65313796,84033.0,84015.0,0.19192]
["bitfinex","BTCUSD",1741783372526,0.57671458,84033.0,84032.0,2.5e-07]
["bitfinex","BTCUSD",1741783372725,0.249993,84002.0,83991.0,0.011906]
["bitfinex","BTCUSD",1741783372882,0.250002,83999.0,83969.0,0.5451]
["bitfinex","BTCUSD",1741783373079,0.250002,83999.0,83998.0,0.10430751]
["bitfinex","BTCUSD",1741783373080,0.56454285,83999.0,83998.0,0.10430751]
["bitfinex","BTCUSD",1741783373489,0.56454285,83999.0,83998.0,0.00012627]
["bitfinex","BTCUSD",1741783374881,0.58320238,83999.0,83998.0,0.00012627]
["bitfinex","BTCUSD",1741783376330,0.33320038,83999.0,83998.0,0.00012627]
["bitfinex","BTCUSD",1741783376537,0.01865953,83999.0,83998.0,0.25013127]
["bitfinex","BTCUSD",1741783377099,0.01865953,83999.0,83998.0,0.01203127]
["bitfinex","BTCUSD",1741783377279,0.01865953,83999.0,83998.0,0.00012627]
["bitfinex","BTCUSD",1741783377456,0.01865953,83999.0,83998.0,0.01203127]
["bitfinex","BTCUSD",1741783377853,0.01865953,83999.0,83998.0,0.00012627]
["bitfinex","BTCUSD",1741783378063,0.01865953,83999.0,83998.0,0.01203127]
["bitfinex","BTCUSD",1741783378696,0.238016,84028.0,84022.0,0.011901]
["bitfinex","BTCUSD",1741783378895,0.2864,84033.0,84032.0,0.0119]
["bitfinex","BTCUSD",1741783379306,0.30504949,84033.0,84029.0,0.24991]
["bitfinex","BTCUSD",1741783379526,0.30504949,84033.0,84032.0,0.0119]
["bitfinex","BTCUSD",1741783379710,0.30504949,84033.0,84029.0,0.0119]
["bitfinex","BTCUSD",1741783379914,0.30504949,84033.0,84028.0,0.0119]
["bitfinex","BTCUSD",1741783380247,0.01864949,84033.0,84032.0,0.0119]
["bitfinex","BTCUSD",1741783380579,0.01864949,84033.0,84028.0,0.249907]
["bitfinex","BTCUSD",1741783380580,0.238023,84026.0,84020.0,0.011901]
["bitfinex","BTCUSD",1741783380776,0.0119,84027.0,84011.0,0.011903]
["bitfinex","BTCUSD",1741783380986,0.238006,84032.0,84026.0,0.24992]
["bitfinex","BTCUSD",1741783381196,0.03054949,84033.0,84024.0,0.011901]
["bitfinex","BTCUSD",1741783381448,0.01864949,84033.0,84028.0,0.0119]
["bitfinex","BTCUSD",1741783381639,0.01864949,84033.0,84032.0,0.0119]
["bitfinex","BTCUSD",1741783382020,0.298297,84052.0,84042.0,0.011898]
["bitfinex","BTCUSD",1741783382259,0.011897,84049.0,84041.0,0.011898]
["bitfinex","BTCUSD",1741783382388,0.2865262,84052.0,84050.0,0.237952]
["bitfinex","BTCUSD",1741783382588,0.2865262,84052.0,84041.0,0.237978]
["bitfinex","BTCUSD",1741783382589,0.237965,84046.0,84041.0,0.237978]
["bitfinex","BTCUSD",1741783382791,0.011897,84050.0,84038.0,0.200819]
["bitfinex","BTCUSD",1741783382792,0.011898,84043.0,84038.0,0.18892]
["bitfinex","BTCUSD",1741783382991,0.237981,84041.0,84038.0,0.18892]
["bitfinex","BTCUSD",1741783383196,0.0001262,84052.0,84049.0,0.237955]
["bitfinex","BTCUSD",1741783383411,0.0001262,84052.0,84051.0,0.249847]
["bitfinex","BTCUSD",1741783383607,0.0001262,84052.0,84051.0,0.438407]
["bitfinex","BTCUSD",1741783384658,0.0001262,84052.0,84051.0,0.23795]
["bitfinex","BTCUSD",1741783384879,0.0001262,84052.0,84051.0,0.249847]
["bitfinex","BTCUSD",1741783385068,0.01876886,84052.0,84051.0,0.249847]
["bitfinex","BTCUSD",1741783386098,0.01876886,84052.0,84049.0,0.18856]
["bitfinex","BTCUSD",1741783386300,0.01876886,84052.0,84041.0,0.011898]
["bitfinex","BTCUSD",1741783386504,0.01876886,84052.0,84040.0,0.18856]
["bitfinex","BTCUSD",1741783386505,0.237969,84045.0,84039.0,0.011899]
["bitfinex","BTCUSD",1741783386677,0.237982,84040.0,84034.0,0.237998]
["bitfinex","BTCUSD",1741783387069,0.237982,84040.0,84029.0,0.0122388]
["bitfinex","BTCUSD",1741783387070,0.24991,84030.0,84029.0,0.0003388]
["bitfinex","BTCUSD",1741783387268,0.26445085,84030.0,84029.0,0.0003388]
["bitfinex","BTCUSD",1741783387825,0.56445085,84030.0,84029.0,0.0003388]
["bitfinex","BTCUSD",1741783388692,0.58310219,84030.0,84029.0,0.0003388]
["bitfinex","BTCUSD",1741783388894,0.01865134,84030.0,84029.0,0.0003388]
["bitfinex","BTCUSD",1741783389116,0.03055134,84030.0,84029.0,0.0003388]
["bitfinex","BTCUSD",1741783389956,0.04509219,84030.0,84029.0,0.0003388]
["bitfinex","BTCUSD",1741783390166,0.34509219,84030.0,84029.0,0.0003388]
["bitfinex","BTCUSD",1741783393208,0.34509219,84030.0,83974.0,0.5451]
["bitfinex","BTCUSD",1741783393209,0.011906,83989.0,83974.0,0.5451]
["bitfinex","BTCUSD",1741783393415,0.011905,83993.0,83986.0,0.18852]
["bitfinex","BTCUSD",1741783393625,0.238134,83986.0,83979.0,0.238153]
["bitfinex","BTCUSD",1741783393836,0.25004,83986.0,83985.0,0.188859]
["bitfinex","BTCUSD",1741783394074,0.25004,83986.0,83985.0,0.000339]
["bitfinex","BTCUSD",1741783394483,0.011906,83986.0,83985.0,0.000339]
["bitfinex","BTCUSD",1741783394696,0.011906,83986.0,83985.0,0.00046527]
["bitfinex","BTCUSD",1741783394897,0.32644685,83986.0,83985.0,0.00046527]
["bitfinex","BTCUSD",1741783395103,0.37032129,83986.0,83985.0,0.00046527]
["bitfinex","BTCUSD",1741783395307,0.32644685,83986.0,83985.0,0.00046527]
["bitfinex","BTCUSD",1741783395512,0.32644685,83986.0,83985.0,2.7e-07]
["bitfinex","BTCUSD",1741783395721,0.35144685,83986.0,83985.0,2.7e-07]
["bitfinex","BTCUSD",1741783395923,0.26465585,83961.0,83960.0,0.0003384]
["bitfinex","BTCUSD",1741783396127,0.26465585,83961.0,83960.0,0.00075963]
["bitfinex","BTCUSD",1741783396530,0.56465585,83961.0,83960.0,0.00075963]
["bitfinex","BTCUSD",1741783396761,0.89817674,83961.0,83960.0,6.3e-07]
["bitfinex","BTCUSD",1741783396967,0.550157,83947.0,83946.0,2.4e-07]
["bitfinex","BTCUSD",1741783397171,0.56473985,83933.0,83932.0,6e-07]
["bitfinex","BTCUSD",1741783397374,0.550238,83920.0,83914.0,0.0003384]
["bitfinex","BTCUSD",1741783397581,0.75337885,83920.0,83914.0,0.0003384]
["bitfinex","BTCUSD",1741783397785,0.96271434,83920.0,83919.0,6e-07]
["bitfinex","BTCUSD",1741783397991,0.58982285,83905.0,83901.0,0.0003386]
["bitfinex","BTCUSD",1741783398199,1.07401855,83905.0,83901.0,0.0003386]
["bitfinex","BTCUSD",1741783398420,1.06486285,83905.0,83904.0,0.00012644]
["bitfinex","BTCUSD",1741783398630,1.06486285,83905.0,83901.0,0.0003386]
["bitfinex","BTCUSD",1741783398631,1.09685817,83905.0,83901.0,0.0003386]
["bitfinex","BTCUSD",1741783398834,1.09685817,83905.0,83869.0,0.238465]
["bitfinex","BTCUSD",1741783398835,0.01454085,83878.0,83869.0,0.238465]
["bitfinex","BTCUSD",1741783399039,0.31454085,83878.0,83872.0,0.00542243]
["bitfinex","BTCUSD",1741783399250,0.34869655,83878.0,83872.0,0.00542243]
["bitfinex","BTCUSD",1741783399477,0.3341557,83878.0,83874.0,0.011922]
["bitfinex","BTCUSD",1741783399682,0.28644,83879.0,83878.0,0.011922]
["bitfinex","BTCUSD",1741783400082,0.011917,83910.0,83897.0,0.011919]
["bitfinex","BTCUSD",1741783400083,0.31454085,83905.0,83897.0,0.011919]
["bitfinex","BTCUSD",1741783400226,0.28656,83904.0,83901.0,0.238376]
["bitfinex","BTCUSD",1741783400455,0.28656,83904.0,83900.0,0.011918]
["bitfinex","BTCUSD",1741783400456,0.28656,83904.0,83903.0,0.011918]
["bitfinex","BTCUSD",1741783400654,0.30523842,83904.0,83900.0,0.250294]
["bitfinex","BTCUSD",1741783400852,0.30523842,83904.0,83901.0,0.011918]
["bitfinex","BTCUSD",1741783401057,0.30523842,83904.0,83902.0,0.011918]
["bitfinex","BTCUSD",1741783401256,0.30523842,83904.0,83901.0,0.011918]
["bitfinex","BTCUSD",1741783401458,0.30523842,83904.0,83901.0,0.00012661]
["bitfinex","BTCUSD",1741783401744,0.26483185,83902.0,83901.0,0.00012661]
["bitfinex","BTCUSD",1741783401899,0.01454085,83902.0,83901.0,0.00012661]
["bitfinex","BTCUSD",1741783402098,0.56483185,83902.0,83901.0,0.00012661]
["bitfinex","BTCUSD",1741783402550,0.3,83902.0,83901.0,0.00012661]
["bitfinex","BTCUSD",1741783402672,0.3,83902.0,83901.0,0.01204461]
["bitfinex","BTCUSD",1741783403075,0.28656,83904.0,83901.0,0.01204461]
["bitfinex","BTCUSD",1741783403286,0.28664,83914.0,83912.0,0.011917]
["bitfinex","BTCUSD",1741783403490,0.011914,83928.0,83912.0,0.011917]
["bitfinex","BTCUSD",1741783403491,0.28664,83917.0,83916.0,0.011916]
["bitfinex","BTCUSD",1741783403741,0.28664,83917.0,83916.0,0.250249]
["bitfinex","BTCUSD",1741783403984,0.28664,83932.0,83929.0,0.011914]
["bitfinex","BTCUSD",1741783404186,0.011915,83927.0,83917.0,0.011916]
["bitfinex","BTCUSD",1741783404490,0.238321,83921.0,83919.0,0.18936]
["bitfinex","BTCUSD",1741783404707,0.011916,83920.0,83906.0,0.011918]
["bitfinex","BTCUSD",1741783404908,0.011915,83925.0,83920.0,0.011916]
["bitfinex","BTCUSD",1741783405095,0.011915,83925.0,83914.0,0.011916]
["bitfinex","BTCUSD",1741783405096,0.011915,83925.0,83917.0,0.011916]
["bitfinex","BTCUSD",1741783405253,0.3,83925.0,83924.0,0.23831]
["bitfinex","BTCUSD",1741783405464,0.3,83925.0,83924.0,0.250225]
["bitfinex","BTCUSD",1741783405660,0.01867404,83924.0,83922.0,0.250231]
["bitfinex","BTCUSD",1741783406043,0.01867404,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1741783406212,0.03058904,83924.0,83910.0,0.011917]
["bitfinex","BTCUSD",1741783406451,0.01867404,83924.0,83920.0,0.238321]
["bitfinex","BTCUSD",1741783406654,0.01867404,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1741783407026,0.011916,83920.0,83915.0,0.1894]
["bitfinex","BTCUSD",1741783407181,0.011916,83920.0,83915.0,0.201316]
["bitfinex","BTCUSD",1741783407384,0.011916,83920.0,83915.0,0.1894]
["bitfinex","BTCUSD",1741783407584,0.238333,83916.0,83915.0,0.1894]
["bitfinex","BTCUSD",1741783407805,0.238331,83917.0,83915.0,0.1894]
["bitfinex","BTCUSD",1741783408057,0.250247,83917.0,83915.0,0.1894]
["bitfinex","BTCUSD",1741783408232,0.250273,83908.0,83907.0,0.1904]
["bitfinex","BTCUSD",1741783408458,0.011917,83913.0,83907.0,0.1904]
["bitfinex","BTCUSD",1741783408608,0.238356,83908.0,83907.0,0.1904]
["bitfinex","BTCUSD",1741783409011,0.238356,83908.0,83900.0,0.00012661]
["bitfinex","BTCUSD",1741783409012,0.23837,83904.0,83900.0,0.00012661]
["bitfinex","BTCUSD",1741783409237,0.238376,83902.0,83900.0,0.00012661]
["bitfinex","BTCUSD",1741783409439,0.011918,83901.0,83900.0,0.00012661]
["bitfinex","BTCUSD",1741783409821,0.28668,83909.0,83906.0,0.238359]
["bitfinex","BTCUSD",1741783410026,0.28668,83909.0,83908.0,0.011917]
["bitfinex","BTCUSD",1741783410225,0.28668,83925.0,83924.0,0.23831]
["bitfinex","BTCUSD",1741783410424,0.28668,83932.0,83930.0,0.238292]
["bitfinex","BTCUSD",1741783410649,0.28668,83932.0,83931.0,0.011914]
["bitfinex","BTCUSD",1741783410809,0.30535232,83932.0,83931.0,0.011914]
["bitfinex","BTCUSD",1741783411223,0.011912,83947.0,83942.0,0.238257]
["bitfinex","BTCUSD",1741783411439,0.28668,83950.0,83946.0,0.238246]
["bitfinex","BTCUSD",1741783411695,0.00012609,83949.0,83948.0,0.011912]
["bitfinex","BTCUSD",1741783411895,0.00012609,83949.0,83947.0,0.238243]
["bitfinex","BTCUSD",1741783412159,0.00012609,83949.0,83947.0,0.238245]
["bitfinex","BTCUSD",1741783412312,0.00012609,83949.0,83948.0,0.011912]
["bitfinex","BTCUSD",1741783412750,0.00012609,83949.0,83940.0,0.18876]
["bitfinex","BTCUSD",1741783412945,0.238276,83936.0,83933.0,0.18876]
["bitfinex","BTCUSD",1741783413103,0.011913,83938.0,83933.0,0.18876]
["bitfinex","BTCUSD",1741783413310,0.011912,83942.0,83935.0,0.011913]
["bitfinex","BTCUSD",1741783413520,0.011912,83945.0,83938.0,0.011913]
["bitfinex","BTCUSD",1741783413716,0.011912,83943.0,83933.0,0.18876]
["bitfinex","BTCUSD",1741783413923,0.01454085,83943.0,83905.0,0.079]
["bitfinex","BTCUSD",1741783414126,0.011915,83922.0,83918.0,0.238327]
["bitfinex","BTCUSD",1741783414332,0.011915,83924.0,83918.0,0.011916]
["bitfinex","BTCUSD",1741783414532,0.011914,83932.0,83925.0,0.011915]
["bitfinex","BTCUSD",1741783414739,0.011914,83930.0,83924.0,0.238309]
["bitfinex","BTCUSD",1741783414940,0.011914,83928.0,83923.0,0.011915]
["bitfinex","BTCUSD",1741783415179,0.01867231,83929.0,83927.0,0.2383]
["bitfinex","BTCUSD",1741783415383,0.01867231,83929.0,83928.0,0.011914]
["bitfinex","BTCUSD",1741783415600,0.011915,83927.0,83923.0,0.18876]
["bitfinex","BTCUSD",1741783415800,0.25696931,83929.0,83925.0,0.011915]
["bitfinex","BTCUSD",1741783416007,0.011915,83924.0,83923.0,0.18876]
["bitfinex","BTCUSD",1741783416205,0.011917,83912.0,83904.0,0.011918]
["bitfinex","BTCUSD",1741783416358,0.238374,83902.0,83900.0,0.18876]
["bitfinex","BTCUSD",1741783416561,0.238374,83902.0,83901.0,0.00012661]
["bitfinex","BTCUSD",1741783416762,0.56483285,83902.0,83901.0,0.00012661]
["bitfinex","BTCUSD",1741783416987,0.58351,83902.0,83901.0,0.00012661]
["bitfinex","BTCUSD",1741783417191,0.70347089,83902.0,83901.0,0.00012661]
["bitfinex","BTCUSD",1741783417388,0.71603933,83902.0,83901.0,0.00012661]
["bitfinex","BTCUSD",1741783417791,0.59607844,83902.0,83901.0,0.00012661]
["bitfinex","BTCUSD",1741783418342,0.62107844,83902.0,83901.0,6.1e-07]
["bitfinex","BTCUSD",1741783418487,0.59607844,83902.0,83901.0,6.1e-07]
["bitfinex","BTCUSD",1741783418692,0.58351,83902.0,83901.0,6.1e-07]
["bitfinex","BTCUSD",1741783419095,0.31867715,83902.0,83901.0,6.1e-07]
["bitfinex","BTCUSD",1741783419306,0.01867715,83902.0,83901.0,6.1e-07]
["bitfinex","BTCUSD",1741783419901,0.01867715,83902.0,83901.0,0.01191861]
["bitfinex","BTCUSD",1741783420282,0.01867715,83902.0,83901.0,0.20067861]
["bitfinex","BTCUSD",1741783420689,0.28676,83920.0,83919.0,0.250241]
["bitfinex","BTCUSD",1741783420889,0.238298,83929.0,83921.0,0.011915]
["bitfinex","BTCUSD",1741783421088,0.250209,83930.0,83924.0,0.23831]
["bitfinex","BTCUSD",1741783421289,0.011915,83923.0,83922.0,0.1888]
["bitfinex","BTCUSD",1741783421490,0.011916,83917.0,83906.0,0.238359]
["bitfinex","BTCUSD",1741783421690,0.011916,83918.0,83908.0,0.238355]
["bitfinex","BTCUSD",1741783422064,0.238364,83906.0,83904.0,0.1888]
["bitfinex","BTCUSD",1741783422264,0.238364,83906.0,83901.0,6.1e-07]
["bitfinex","BTCUSD",1741783422265,0.011917,83908.0,83903.0,0.1888]
["bitfinex","BTCUSD",1741783422610,0.3,83925.0,83917.0,0.011916]
["bitfinex","BTCUSD",1741783422816,0.3,83925.0,83911.0,0.011917]
["bitfinex","BTCUSD",1741783423053,0.3,83923.0,83917.0,0.250244]
["bitfinex","BTCUSD",1741783423237,0.51653091,83960.0,83932.0,0.011914]
["bitfinex","BTCUSD",1741783423438,0.238266,83940.0,83936.0,0.238276]
["bitfinex","BTCUSD",1741783423646,0.011911,83951.0,83936.0,0.011913]
["bitfinex","BTCUSD",1741783423854,0.011912,83944.0,83936.0,0.011913]
["bitfinex","BTCUSD",1741783424014,0.238266,83940.0,83936.0,0.011913]
["bitfinex","BTCUSD",1741783424226,0.0003394,83949.0,83941.0,0.23826]
["bitfinex","BTCUSD",1741783424563,0.250175,83941.0,83940.0,0.1888]
["bitfinex","BTCUSD",1741783424744,0.011913,83941.0,83940.0,0.1888]
["bitfinex","BTCUSD",1741783424945,0.23826,83942.0,83940.0,0.1888]
["bitfinex","BTCUSD",1741783425284,0.03058289,83941.0,83940.0,0.1888]
["bitfinex","BTCUSD",1741783425629,0.01866989,83941.0,83940.0,0.438978]
["bitfinex","BTCUSD",1741783428028,0.00012609,83944.0,83943.0,0.250168]
["bitfinex","BTCUSD",1741783428289,9e-08,83944.0,83943.0,0.250168]
["bitfinex","BTCUSD",1741783428458,9e-08,83944.0,83943.0,0.329868]
["bitfinex","BTCUSD",1741783428659,9e-08,83944.0,83943.0,0.629868]
["bitfinex","BTCUSD",1741783428861,4.9e-07,83949.0,83948.0,0.550154]
["bitfinex","BTCUSD",1741783429059,4.9e-07,83949.0,83948.0,0.882374]
["bitfinex","BTCUSD",1741783429477,4.9e-07,83949.0,83948.0,0.295654]
["bitfinex","BTCUSD",1741783429677,4.9e-07,83949.0,83948.0,0.250154]
["bitfinex","BTCUSD",1741783429892,0.011913,83940.0,83938.0,0.18872]
["bitfinex","BTCUSD",1741783430067,0.011914,83928.0,83925.0,0.18872]
["bitfinex","BTCUSD",1741783430265,0.011915,83925.0,83916.0,0.011916]
["bitfinex","BTCUSD",1741783430651,0.011916,83918.0,83917.0,0.18872]
["bitfinex","BTCUSD",1741783431005,0.238316,83922.0,83916.0,0.238332]
["bitfinex","BTCUSD",1741783431207,0.238324,83920.0,83915.0,0.238336]
["bitfinex","BTCUSD",1741783431503,0.298595,83923.0,83915.0,0.238336]
["bitfinex","BTCUSD",1741783431504,0.28668,83923.0,83922.0,0.011915]
["bitfinex","BTCUSD",1741783432497,0.28668,83938.0,83930.0,0.011914]
["bitfinex","BTCUSD",1741783432712,0.28668,83938.0,83930.0,0.238292]
["bitfinex","BTCUSD",1741783432713,0.250198,83934.0,83930.0,0.238292]
["bitfinex","BTCUSD",1741783432914,0.011914,83934.0,83926.0,0.011915]
["bitfinex","BTCUSD",1741783433114,0.238286,83933.0,83929.0,0.250209]
["bitfinex","BTCUSD",1741783433317,0.28668,83938.0,83930.0,0.011914]
["bitfinex","BTCUSD",1741783433517,0.28668,83938.0,83937.0,0.238273]
["bitfinex","BTCUSD",1741783433761,0.28668,83938.0,83937.0,0.18872]
["bitfinex","BTCUSD",1741783434258,0.28668,83938.0,83937.0,0.200633]
["bitfinex","BTCUSD",1741783434494,0.28668,83938.0,83937.0,0.18872]
["bitfinex","BTCUSD",1741783434673,0.28668,83938.0,83937.0,0.200633]
["bitfinex","BTCUSD",1741783435639,0.28668,83938.0,83937.0,0.18872]
["bitfinex","BTCUSD",1741783435856,0.30534925,83938.0,83937.0,0.200633]
["bitfinex","BTCUSD",1741783436414,0.01866925,83938.0,83937.0,0.200633]
["bitfinex","BTCUSD",1741783437269,0.0003394,83941.0,83940.0,0.011913]
["bitfinex","BTCUSD",1741783437473,0.0003394,83941.0,83940.0,0.25136917]
["bitfinex","BTCUSD",1741783437674,0.0003394,83941.0,83940.0,0.250178]
["bitfinex","BTCUSD",1741783437874,0.0122524,83941.0,83934.0,0.238281]
["bitfinex","BTCUSD",1741783438074,0.011913,83935.0,83934.0,0.18868]
["bitfinex","BTCUSD",1741783438394,0.011913,83940.0,83934.0,0.18868]
["bitfinex","BTCUSD",1741783438533,0.238266,83940.0,83935.0,0.011913]
["bitfinex","BTCUSD",1741783438738,0.238268,83939.0,83934.0,0.426961]
["bitfinex","BTCUSD",1741783439092,0.25693727,83939.0,83934.0,0.426961]
["bitfinex","BTCUSD",1741783439329,0.01866927,83939.0,83935.0,0.238277]
["bitfinex","BTCUSD",1741783439528,0.01866927,83939.0,83934.0,0.438875]
["bitfinex","BTCUSD",1741783439684,0.238275,83937.0,83934.0,0.18868]
["bitfinex","BTCUSD",1741783439884,0.238279,83935.0,83934.0,0.18868]
["bitfinex","BTCUSD",1741783440095,0.238279,83935.0,83933.0,0.00012609]
["bitfinex","BTCUSD",1741783440096,0.250192,83935.0,83933.0,0.00012609]
["bitfinex","BTCUSD",1741783440296,0.32645485,83934.0,83933.0,9e-08]
["bitfinex","BTCUSD",1741783441057,0.37645485,83934.0,83933.0,9e-08]
["bitfinex","BTCUSD",1741783441264,0.250288,83903.0,83892.0,0.10330242]
["bitfinex","BTCUSD",1741783441469,0.536968,83903.0,83892.0,0.10330242]
["bitfinex","BTCUSD",1741783441665,0.55150885,83903.0,83892.0,0.10330242]
["bitfinex","BTCUSD",1741783441908,0.85150885,83903.0,83892.0,0.10330242]
["bitfinex","BTCUSD",1741783442113,0.85150885,83903.0,83888.0,0.18868]
["bitfinex","BTCUSD",1741783442114,0.85150885,83903.0,83881.0,0.10330242]
["bitfinex","BTCUSD",1741783442637,0.87650885,83903.0,83902.0,7e-07]
["bitfinex","BTCUSD",1741783442869,0.011922,83877.0,83876.0,7.2e-07]
["bitfinex","BTCUSD",1741783443068,0.011922,83877.0,83858.0,0.005]
["bitfinex","BTCUSD",1741783443069,0.550377,83873.0,83872.0,7.2e-07]
["bitfinex","BTCUSD",1741783443267,0.56491785,83873.0,83872.0,7.2e-07]
["bitfinex","BTCUSD",1741783443613,0.45137499,83873.0,83872.0,7.2e-07]
["bitfinex","BTCUSD",1741783443791,0.46329699,83873.0,83872.0,7.2e-07]
["bitfinex","BTCUSD",1741783444235,0.46342318,83873.0,83872.0,7.2e-07]
["bitfinex","BTCUSD",1741783444458,0.48842318,83873.0,83872.0,7.2e-07]
["bitfinex","BTCUSD",1741783444613,0.550419,83859.0,83858.0,0.005]
["bitfinex","BTCUSD",1741783444817,0.56499885,83846.0,83845.0,0.005]
["bitfinex","BTCUSD",1741783445024,1.04043885,83846.0,83845.0,0.005]
["bitfinex","BTCUSD",1741783445227,0.550489,83836.0,83820.0,0.0001696]
["bitfinex","BTCUSD",1741783445457,0.56507385,83821.0,83820.0,0.0001696]
["bitfinex","BTCUSD",1741783445679,1.04055385,83821.0,83820.0,0.0001696]
["bitfinex","BTCUSD",1741783446272,0.8206483,83821.0,83820.0,0.00059203]
["bitfinex","BTCUSD",1741783446456,0.30545745,83821.0,83820.0,0.23919803]
["bitfinex","BTCUSD",1741783446656,0.30545745,83821.0,83820.0,0.25112803]
["bitfinex","BTCUSD",1741783447362,0.28676,83838.0,83835.0,0.250489]
["bitfinex","BTCUSD",1741783447649,0.28676,83838.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741783448089,0.01869182,83844.0,83843.0,0.250468]
["bitfinex","BTCUSD",1741783448267,0.01869182,83844.0,83843.0,0.439148]
["bitfinex","BTCUSD",1741783449056,0.28688,83880.0,83872.0,0.25038]
["bitfinex","BTCUSD",1741783449256,0.28688,83880.0,83872.0,0.43914]
["bitfinex","BTCUSD",1741783449782,0.10606886,83886.0,83872.0,0.43914]
["bitfinex","BTCUSD",1741783450004,0.07504256,83902.0,83901.0,0.250294]
["bitfinex","BTCUSD",1741783450141,0.011917,83908.0,83901.0,0.200678]
["bitfinex","BTCUSD",1741783450349,0.00012626,83902.0,83901.0,0.18876]
["bitfinex","BTCUSD",1741783450703,0.00012626,83902.0,83901.0,0.200678]
["bitfinex","BTCUSD",1741783450896,0.00012626,83902.0,83901.0,0.18876]
["bitfinex","BTCUSD",1741783451117,0.25041726,83902.0,83901.0,0.18876]
["bitfinex","BTCUSD",1741783451343,0.07641619,83902.0,83872.0,0.18872]
["bitfinex","BTCUSD",1741783451543,0.07641619,83902.0,83852.0,0.125]
["bitfinex","BTCUSD",1741783451544,0.238484,83864.0,83862.0,0.18872]
["bitfinex","BTCUSD",1741783451708,0.011924,83859.0,83853.0,0.011925]
["bitfinex","BTCUSD",1741783451910,0.011924,83859.0,83852.0,0.200645]
["bitfinex","BTCUSD",1741783451911,0.01454085,83865.0,83860.0,0.238492]
["bitfinex","BTCUSD",1741783452116,0.311923,83868.0,83859.0,0.011924]
["bitfinex","BTCUSD",1741783452319,0.26493685,83867.0,83858.0,0.011924]
["bitfinex","BTCUSD",1741783452539,0.238481,83864.0,83857.0,0.011925]
["bitfinex","BTCUSD",1741783452761,0.26493685,83867.0,83859.0,0.011924]
["bitfinex","BTCUSD",1741783452891,0.26493685,83867.0,83860.0,0.250414]
["bitfinex","BTCUSD",1741783453106,0.01454085,83867.0,83863.0,0.238482]
["bitfinex","BTCUSD",1741783453414,0.00012616,83868.0,83867.0,0.250395]
["bitfinex","BTCUSD",1741783453574,0.00012616,83868.0,83867.0,0.439115]
["bitfinex","BTCUSD",1741783455274,1.6e-07,83868.0,83867.0,0.789015]
["bitfinex","BTCUSD",1741783455520,4.016e-05,83868.0,83867.0,0.789015]
["bitfinex","BTCUSD",1741783455733,4.016e-05,83868.0,83867.0,0.489015]
["bitfinex","BTCUSD",1741783456509,4.016e-05,83868.0,83867.0,0.789015]
["bitfinex","BTCUSD",1741783456915,4.016e-05,83868.0,83867.0,0.814015]
["bitfinex","BTCUSD",1741783457123,4.016e-05,83868.0,83867.0,0.895015]
["bitfinex","BTCUSD",1741783457521,4.016e-05,83868.0,83867.0,0.870015]
["bitfinex","BTCUSD",1741783457755,4.016e-05,83868.0,83867.0,1.440115]
["bitfinex","BTCUSD",1741783457935,0.28688,83923.0,83922.0,0.250231]
["bitfinex","BTCUSD",1741783458273,0.57376,83948.0,83910.0,0.011917]
["bitfinex","BTCUSD",1741783458274,4e-05,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1741783458488,0.238279,83935.0,83933.0,0.18868]
["bitfinex","BTCUSD",1741783458645,0.250185,83938.0,83932.0,0.011914]
["bitfinex","BTCUSD",1741783458861,0.011913,83938.0,83931.0,0.18868]
["bitfinex","BTCUSD",1741783459009,0.011914,83933.0,83931.0,0.18868]
["bitfinex","BTCUSD",1741783459220,0.23831,83924.0,83923.0,0.18868]
["bitfinex","BTCUSD",1741783459445,0.011915,83924.0,83921.0,0.18868]
["bitfinex","BTCUSD",1741783459675,0.011916,83919.0,83915.0,0.18868]
["bitfinex","BTCUSD",1741783459882,0.238332,83917.0,83915.0,0.18868]
["bitfinex","BTCUSD",1741783460082,0.011916,83916.0,83915.0,0.18868]
["bitfinex","BTCUSD",1741783460281,0.238332,83917.0,83915.0,0.18868]
["bitfinex","BTCUSD",1741783460486,0.250248,83917.0,83915.0,0.18868]
["bitfinex","BTCUSD",1741783460729,0.238332,83917.0,83915.0,0.18868]
["bitfinex","BTCUSD",1741783461049,0.0594549,83981.0,83915.0,0.18868]
["bitfinex","BTCUSD",1741783461050,0.01867359,83924.0,83922.0,0.238314]
["bitfinex","BTCUSD",1741783461191,0.011915,83922.0,83911.0,0.250264]
["bitfinex","BTCUSD",1741783461400,0.011915,83922.0,83916.0,0.250248]
["bitfinex","BTCUSD",1741783461604,0.01867359,83924.0,83919.0,0.238323]
["bitfinex","BTCUSD",1741783461798,0.25698659,83924.0,83916.0,0.250248]
["bitfinex","BTCUSD",1741783462008,0.011916,83916.0,83915.0,0.18868]
["bitfinex","BTCUSD",1741783462211,0.238324,83920.0,83916.0,0.238333]
["bitfinex","BTCUSD",1741783462634,0.250249,83917.0,83915.0,0.18868]
["bitfinex","BTCUSD",1741783462832,0.238333,83917.0,83915.0,0.18868]
["bitfinex","BTCUSD",1741783463030,0.250242,83919.0,83915.0,0.18868]
["bitfinex","BTCUSD",1741783463229,0.238326,83919.0,83915.0,0.18868]
["bitfinex","BTCUSD",1741783463436,0.01871359,83924.0,83923.0,0.250228]
["bitfinex","BTCUSD",1741783463687,0.01871359,83924.0,83921.0,0.250232]
["bitfinex","BTCUSD",1741783463928,0.01871359,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1741783464100,4e-05,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1741783464812,4e-05,83924.0,83923.0,0.01310643]
["bitfinex","BTCUSD",1741783465146,4e-05,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1741783465348,4e-05,83924.0,83923.0,0.01310634]
["bitfinex","BTCUSD",1741783465574,0.011915,83923.0,83916.0,0.238332]
["bitfinex","BTCUSD",1741783465788,0.23833,83917.0,83915.0,0.18868]
["bitfinex","BTCUSD",1741783465996,0.011916,83916.0,83915.0,0.18868]
["bitfinex","BTCUSD",1741783466600,0.011918,83905.0,83895.0,0.011919]
["bitfinex","BTCUSD",1741783466798,0.238342,83913.0,83872.0,0.048]
["bitfinex","BTCUSD",1741783466799,0.011919,83897.0,83874.0,0.28676]
["bitfinex","BTCUSD",1741783466998,0.011919,83897.0,83890.0,0.238406]
["bitfinex","BTCUSD",1741783467221,0.3,83918.0,83898.0,0.011919]
["bitfinex","BTCUSD",1741783467222,0.01867703,83903.0,83898.0,0.011919]
["bitfinex","BTCUSD",1741783467438,0.01867703,83903.0,83902.0,0.250291]
["bitfinex","BTCUSD",1741783467570,0.01867703,83903.0,83896.0,0.011919]
["bitfinex","BTCUSD",1741783467775,0.01867703,83903.0,83899.0,0.011919]
["bitfinex","BTCUSD",1741783467973,0.01880345,83903.0,83902.0,0.011918]
["bitfinex","BTCUSD",1741783468200,0.00012642,83903.0,83902.0,0.0131098]
["bitfinex","BTCUSD",1741783468399,0.00012642,83903.0,83902.0,0.01310957]
["bitfinex","BTCUSD",1741783468638,0.00012642,83903.0,83902.0,0.011918]
["bitfinex","BTCUSD",1741783468835,0.00012642,83903.0,83902.0,0.01310969]
["bitfinex","BTCUSD",1741783470523,0.00012642,83903.0,83902.0,0.011918]
["bitfinex","BTCUSD",1741783471010,0.00012642,83903.0,83902.0,0.200398]
["bitfinex","BTCUSD",1741783471965,0.00046602,83903.0,83902.0,0.200398]
["bitfinex","BTCUSD",1741783472164,0.25075402,83903.0,83902.0,0.18848]
["bitfinex","BTCUSD",1741783472455,0.26529487,83903.0,83902.0,0.18848]
["bitfinex","BTCUSD",1741783473197,0.250326,83891.0,83886.0,0.238417]
["bitfinex","BTCUSD",1741783473464,0.011921,83881.0,83876.0,0.238446]
["bitfinex","BTCUSD",1741783473697,0.250298,83900.0,83890.0,0.01192]
["bitfinex","BTCUSD",1741783473926,0.01454085,83895.0,83892.0,0.2384]
["bitfinex","BTCUSD",1741783474198,0.01192,83892.0,83891.0,0.18844]
["bitfinex","BTCUSD",1741783474465,0.011919,83898.0,83891.0,0.18844]
["bitfinex","BTCUSD",1741783474466,0.011918,83901.0,83896.0,0.238388]
["bitfinex","BTCUSD",1741783474712,0.3,83912.0,83897.0,0.011919]
["bitfinex","BTCUSD",1741783474967,0.011919,83899.0,83891.0,0.20036]
["bitfinex","BTCUSD",1741783475241,0.238399,83893.0,83891.0,0.18844]
["bitfinex","BTCUSD",1741783475477,0.250321,83892.0,83891.0,0.18844]
["bitfinex","BTCUSD",1741783475983,0.01454085,83894.0,83891.0,0.18844]
["bitfinex","BTCUSD",1741783476227,0.26486185,83892.0,83891.0,0.18844]
["bitfinex","BTCUSD",1741783476491,0.01192,83886.0,83881.0,0.238432]
["bitfinex","BTCUSD",1741783476718,0.01192,83887.0,83882.0,0.18844]
["bitfinex","BTCUSD",1741783476974,0.01192,83886.0,83882.0,0.18844]
["bitfinex","BTCUSD",1741783477217,0.011921,83884.0,83883.0,0.18844]
["bitfinex","BTCUSD",1741783477420,0.01868007,83887.0,83886.0,0.01192]
["bitfinex","BTCUSD",1741783478383,0.25033,83890.0,83883.0,0.438782]
["bitfinex","BTCUSD",1741783478581,0.01454085,83889.0,83883.0,0.438782]
["bitfinex","BTCUSD",1741783478794,0.011921,83882.0,83876.0,0.238447]
["bitfinex","BTCUSD",1741783478973,0.238435,83881.0,83878.0,0.238441]
["bitfinex","BTCUSD",1741783479179,0.238425,83884.0,83880.0,0.011921]
["bitfinex","BTCUSD",1741783479545,0.01192,83888.0,83883.0,0.238427]
["bitfinex","BTCUSD",1741783479747,0.238416,83887.0,83883.0,0.238427]
["bitfinex","BTCUSD",1741783479899,0.25295085,83889.0,83883.0,0.011921]
["bitfinex","BTCUSD",1741783480101,0.0186806,83887.0,83886.0,0.250338]
["bitfinex","BTCUSD",1741783480446,0.238379,83900.0,83895.0,0.011919]
["bitfinex","BTCUSD",1741783480563,0.238379,83900.0,83896.0,0.18836]
["bitfinex","BTCUSD",1741783480921,0.01867937,83898.0,83897.0,0.238387]
["bitfinex","BTCUSD",1741783481356,0.01867937,83898.0,83897.0,0.250306]
["bitfinex","BTCUSD",1741783481986,0.00046602,83903.0,83902.0,0.250291]
["bitfinex","BTCUSD",1741783482729,0.00046602,83903.0,83897.0,0.011919]
["bitfinex","BTCUSD",1741783483151,0.238376,83901.0,83896.0,0.18836]
["bitfinex","BTCUSD",1741783483350,0.00046602,83903.0,83900.0,0.250293]
["bitfinex","BTCUSD",1741783483551,0.01500687,83903.0,83900.0,0.238378]
["bitfinex","BTCUSD",1741783483765,0.00046602,83903.0,83902.0,0.011918]
["bitfinex","BTCUSD",1741783484018,0.00046602,83903.0,83902.0,0.01310979]
["bitfinex","BTCUSD",1741783484165,0.00046602,83903.0,83902.0,0.011918]
["bitfinex","BTCUSD",1741783484754,0.00046602,83903.0,83900.0,0.011918]
["bitfinex","BTCUSD",1741783484949,0.250295,83901.0,83896.0,0.438668]
["bitfinex","BTCUSD",1741783485185,0.00046602,83903.0,83897.0,0.250305]
["bitfinex","BTCUSD",1741783485388,0.250309,83896.0,83895.0,0.1]
["bitfinex","BTCUSD",1741783485589,0.26484985,83896.0,83895.0,0.1]
["bitfinex","BTCUSD",1741783485974,0.250304,83898.0,83895.0,0.1]
["bitfinex","BTCUSD",1741783485975,0.01454085,83898.0,83895.0,0.1]
["bitfinex","BTCUSD",1741783486174,0.25292585,83898.0,83895.0,0.338391]
["bitfinex","BTCUSD",1741783486378,0.011917,83907.0,83895.0,0.111919]
["bitfinex","BTCUSD",1741783486598,0.011918,83900.0,83895.0,0.1]
["bitfinex","BTCUSD",1741783486802,0.01454085,83906.0,83897.0,0.011919]
["bitfinex","BTCUSD",1741783487041,0.01454085,83902.0,83898.0,0.238383]
["bitfinex","BTCUSD",1741783487244,0.02645885,83902.0,83895.0,0.111919]
["bitfinex","BTCUSD",1741783487418,0.01454085,83901.0,83897.0,0.011919]
["bitfinex","BTCUSD",1741783487725,0.00046602,83903.0,83902.0,0.011918]
["bitfinex","BTCUSD",1741783488155,0.01914337,83903.0,83902.0,0.011918]
["bitfinex","BTCUSD",1741783489039,0.01914337,83903.0,83902.0,0.238373]
["bitfinex","BTCUSD",1741783489248,0.01914337,83903.0,83902.0,0.250291]
["bitfinex","BTCUSD",1741783489708,0.01914337,83903.0,83895.0,0.1]
["bitfinex","BTCUSD",1741783489908,0.25292785,83898.0,83896.0,0.18828]
["bitfinex","BTCUSD",1741783490124,0.02645985,83897.0,83896.0,0.18828]
["bitfinex","BTCUSD",1741783490354,0.01454085,83897.0,83896.0,0.18828]
["bitfinex","BTCUSD",1741783490705,0.02645985,83897.0,83896.0,0.18828]
["bitfinex","BTCUSD",1741783490928,0.01454085,83897.0,83896.0,0.18828]
["bitfinex","BTCUSD",1741783491043,0.02645985,83897.0,83896.0,0.18828]
["bitfinex","BTCUSD",1741783491249,0.26484685,83897.0,83896.0,0.18828]
["bitfinex","BTCUSD",1741783491479,0.011919,83896.0,83895.0,0.1]
["bitfinex","BTCUSD",1741783491704,0.01454085,83897.0,83895.0,0.1]
["bitfinex","BTCUSD",1741783491903,0.238368,83904.0,83897.0,0.011919]
["bitfinex","BTCUSD",1741783492106,0.011917,83908.0,83900.0,0.238375]
["bitfinex","BTCUSD",1741783492304,0.26943337,83903.0,83900.0,0.238378]
["bitfinex","BTCUSD",1741783492485,0.26943337,83903.0,83901.0,0.18824]
["bitfinex","BTCUSD",1741783492680,0.01914337,83903.0,83901.0,0.18824]
["bitfinex","BTCUSD",1741783492961,0.01914337,83903.0,83902.0,0.011918]
["bitfinex","BTCUSD",1741783493164,0.00046602,83903.0,83902.0,0.011918]
["bitfinex","BTCUSD",1741783493358,0.00046602,83903.0,83902.0,0.01310971]
["bitfinex","BTCUSD",1741783493783,0.011918,83902.0,83901.0,0.18824]
["bitfinex","BTCUSD",1741783493904,0.01454085,83901.0,83887.0,0.01192]
["bitfinex","BTCUSD",1741783494111,0.26484985,83896.0,83893.0,0.1882]
["bitfinex","BTCUSD",1741783494306,0.01454085,83896.0,83893.0,0.1882]
["bitfinex","BTCUSD",1741783494706,0.01500687,83903.0,83893.0,0.1882]
["bitfinex","BTCUSD",1741783494905,0.238385,83898.0,83895.0,0.350312]
["bitfinex","BTCUSD",1741783495105,0.238385,83898.0,83895.0,0.338393]
["bitfinex","BTCUSD",1741783495574,0.238388,83897.0,83895.0,0.1]
["bitfinex","BTCUSD",1741783495870,0.02645985,83896.0,83895.0,0.1]
["bitfinex","BTCUSD",1741783496014,0.12803514,83896.0,83895.0,0.1]
["bitfinex","BTCUSD",1741783496218,0.25039,83869.0,83865.0,0.00877965]
["bitfinex","BTCUSD",1741783496418,0.26493085,83869.0,83860.0,0.1882]
["bitfinex","BTCUSD",1741783496638,0.56493085,83869.0,83851.0,0.18816]
["bitfinex","BTCUSD",1741783496823,0.56493085,83869.0,83848.0,0.10443848]
["bitfinex","BTCUSD",1741783497021,0.32646385,83868.0,83867.0,3e-07]
["bitfinex","BTCUSD",1741783497246,0.44642474,83868.0,83867.0,3e-07]
["bitfinex","BTCUSD",1741783497446,0.34515317,83868.0,83867.0,3e-07]
["bitfinex","BTCUSD",1741783497691,0.56499085,83849.0,83848.0,0.10443848]
["bitfinex","BTCUSD",1741783497849,0.85179085,83849.0,83848.0,0.10486091]
["bitfinex","BTCUSD",1741783498460,0.85179085,83849.0,83848.0,0.00042243]
["bitfinex","BTCUSD",1741783498864,0.87048126,83849.0,83848.0,0.00042243]
["bitfinex","BTCUSD",1741783499242,0.97374232,83849.0,83848.0,0.00042243]
["bitfinex","BTCUSD",1741783499476,0.87048126,83849.0,83848.0,0.00042243]
["bitfinex","BTCUSD",1741783500869,0.01869041,83849.0,83848.0,0.00042243]
["bitfinex","BTCUSD",1741783501072,0.25045,83849.0,83848.0,0.00042243]
["bitfinex","BTCUSD",1741783501281,0.3,83851.0,83849.0,0.238521]
["bitfinex","BTCUSD",1741783501483,0.238524,83849.0,83848.0,0.00042243]
["bitfinex","BTCUSD",1741783501741,0.250442,83852.0,83848.0,0.00042243]
["bitfinex","BTCUSD",1741783501860,0.250443,83851.0,83848.0,0.00042243]
["bitfinex","BTCUSD",1741783502055,0.238495,83859.0,83850.0,0.011926]
["bitfinex","BTCUSD",1741783502443,0.298763,83866.0,83859.0,0.011924]
["bitfinex","BTCUSD",1741783502559,0.011924,83864.0,83849.0,0.18812]
["bitfinex","BTCUSD",1741783502757,0.011924,83863.0,83857.0,0.011925]
["bitfinex","BTCUSD",1741783502961,0.28684,83866.0,83862.0,0.011924]
["bitfinex","BTCUSD",1741783503186,0.011924,83864.0,83863.0,0.18816]
["bitfinex","BTCUSD",1741783503382,0.250408,83863.0,83862.0,0.18816]
["bitfinex","BTCUSD",1741783503587,0.011925,83851.0,83848.0,0.00042243]
["bitfinex","BTCUSD",1741783503786,0.250448,83850.0,83849.0,0.18816]
["bitfinex","BTCUSD",1741783504011,0.02646685,83849.0,83848.0,0.00042243]
["bitfinex","BTCUSD",1741783504236,0.32646685,83849.0,83848.0,0.00042243]
["bitfinex","BTCUSD",1741783504633,0.28692,83860.0,83855.0,0.011925]
["bitfinex","BTCUSD",1741783504785,0.28692,83860.0,83847.0,0.01122651]
["bitfinex","BTCUSD",1741783504786,0.31454085,83856.0,83847.0,0.01122651]
["bitfinex","BTCUSD",1741783505000,0.28692,83860.0,83858.0,0.011924]
["bitfinex","BTCUSD",1741783505199,0.51653091,83880.0,83847.0,0.00012616]
["bitfinex","BTCUSD",1741783505200,0.28692,83875.0,83873.0,0.238455]
["bitfinex","BTCUSD",1741783505426,0.01192,83888.0,83874.0,0.011922]
["bitfinex","BTCUSD",1741783505630,0.011921,83881.0,83875.0,0.011922]
["bitfinex","BTCUSD",1741783505835,0.28692,83889.0,83877.0,0.011922]
["bitfinex","BTCUSD",1741783506032,0.28692,83889.0,83866.0,0.18812]
["bitfinex","BTCUSD",1741783506033,0.011918,83902.0,83890.0,0.01192]
["bitfinex","BTCUSD",1741783506237,0.238381,83900.0,83895.0,0.011919]
["bitfinex","BTCUSD",1741783506437,0.011919,83899.0,83892.0,0.250319]
["bitfinex","BTCUSD",1741783506811,0.01192,83891.0,83864.0,0.238479]
["bitfinex","BTCUSD",1741783507021,0.011921,83880.0,83873.0,0.011922]
["bitfinex","BTCUSD",1741783507219,0.238414,83888.0,83884.0,0.011921]
["bitfinex","BTCUSD",1741783507428,0.238417,83887.0,83883.0,0.426546]
["bitfinex","BTCUSD",1741783507577,0.26488585,83884.0,83883.0,0.18812]
["bitfinex","BTCUSD",1741783507966,0.25295885,83886.0,83883.0,0.18812]
["bitfinex","BTCUSD",1741783508182,0.03322272,83887.0,83883.0,0.18812]
["bitfinex","BTCUSD",1741783508183,0.01868187,83887.0,83885.0,0.23842]
["bitfinex","BTCUSD",1741783508407,0.01868187,83887.0,83883.0,0.426541]
["bitfinex","BTCUSD",1741783508554,0.01868187,83887.0,83886.0,0.01192]
["bitfinex","BTCUSD",1741783510642,0.25709787,83887.0,83883.0,0.426545]
["bitfinex","BTCUSD",1741783510843,0.25709987,83887.0,83884.0,0.18804]
["bitfinex","BTCUSD",1741783511046,0.01868187,83887.0,83886.0,0.01192]
["bitfinex","BTCUSD",1741783512526,0.28692,83906.0,83901.0,0.250294]
["bitfinex","BTCUSD",1741783512726,0.238351,83924.0,83901.0,0.438294]
["bitfinex","BTCUSD",1741783512727,0.28688,83920.0,83901.0,0.438294]
["bitfinex","BTCUSD",1741783512933,0.250248,83917.0,83901.0,0.438294]
["bitfinex","BTCUSD",1741783513142,0.238349,83911.0,83901.0,0.438294]
["bitfinex","BTCUSD",1741783513352,0.238354,83909.0,83901.0,0.438294]
["bitfinex","BTCUSD",1741783513568,0.011916,83915.0,83901.0,0.438294]
["bitfinex","BTCUSD",1741783513937,0.238346,83912.0,83901.0,0.438294]
["bitfinex","BTCUSD",1741783514319,0.011917,83911.0,83901.0,0.438294]
["bitfinex","BTCUSD",1741783514527,0.238354,83909.0,83901.0,0.438294]
["bitfinex","BTCUSD",1741783514729,0.250261,83913.0,83901.0,0.438294]
["bitfinex","BTCUSD",1741783514927,0.311916,83919.0,83901.0,0.438294]
["bitfinex","BTCUSD",1741783515130,0.025,83953.0,83901.0,0.438294]
["bitfinex","BTCUSD",1741783515370,8.3e-07,83902.0,83901.0,0.438294]
["bitfinex","BTCUSD",1741783515570,4.3e-07,83903.0,83901.0,0.560994]
["bitfinex","BTCUSD",1741783515710,0.00012685,83903.0,83902.0,0.03810945]
["bitfinex","BTCUSD",1741783515905,0.00012685,83903.0,83902.0,0.02553753]
["bitfinex","BTCUSD",1741783516335,0.00012685,83903.0,83902.0,0.199798]
["bitfinex","BTCUSD",1741783516783,0.01880179,83903.0,83902.0,0.199798]
["bitfinex","BTCUSD",1741783517001,0.01880179,83903.0,83883.0,0.0454]
["bitfinex","BTCUSD",1741783517147,0.011919,83898.0,83889.0,0.18788]
["bitfinex","BTCUSD",1741783517348,0.250312,83896.0,83889.0,0.18788]
["bitfinex","BTCUSD",1741783517563,0.011922,83877.0,83867.0,0.2868]
["bitfinex","BTCUSD",1741783517762,0.238441,83879.0,83874.0,0.238452]
["bitfinex","BTCUSD",1741783517968,0.250348,83884.0,83878.0,0.238439]
["bitfinex","BTCUSD",1741783518308,0.00012685,83903.0,83872.0,0.10443848]
["bitfinex","BTCUSD",1741783518309,0.250377,83873.0,83872.0,0.10443848]
["bitfinex","BTCUSD",1741783518657,0.56491785,83873.0,83872.0,0.10443848]
["bitfinex","BTCUSD",1741783519060,0.56491785,83873.0,83872.0,0.10486031]
["bitfinex","BTCUSD",1741783519260,0.56491785,83873.0,83872.0,3.1e-07]
["bitfinex","BTCUSD",1741783519467,0.550422,83858.0,83826.0,0.18784]
["bitfinex","BTCUSD",1741783519862,1.11270285,83858.0,83857.0,5e-07]
["bitfinex","BTCUSD",1741783520322,1.15639454,83858.0,83857.0,5e-07]
["bitfinex","BTCUSD",1741783520597,0.550533,83821.0,83820.0,0.0001696]
["bitfinex","BTCUSD",1741783520743,0.56507385,83821.0,83820.0,0.0001696]
["bitfinex","BTCUSD",1741783521487,0.60596824,83821.0,83820.0,0.0001696]
["bitfinex","BTCUSD",1741783522047,0.60596824,83821.0,83820.0,0.00029576]
["bitfinex","BTCUSD",1741783522821,0.58377155,83821.0,83820.0,0.00029576]
["bitfinex","BTCUSD",1741783523444,0.58377155,83821.0,83820.0,9.552e-05]
["bitfinex","BTCUSD",1741783526329,0.5692307,83821.0,83820.0,9.552e-05]
["bitfinex","BTCUSD",1741783526529,0.70373244,83821.0,83820.0,9.552e-05]
["bitfinex","BTCUSD",1741783526737,0.011931,83812.0,83804.0,0.005]
["bitfinex","BTCUSD",1741783526944,0.56511585,83807.0,83804.0,0.005]
["bitfinex","BTCUSD",1741783527431,0.31454085,83807.0,83804.0,0.005]
["bitfinex","BTCUSD",1741783527635,0.32647285,83807.0,83804.0,0.005]
["bitfinex","BTCUSD",1741783527837,0.01454085,83807.0,83806.0,0.2507475]
["bitfinex","BTCUSD",1741783528093,0.01454085,83807.0,83806.0,0.0001695]
["bitfinex","BTCUSD",1741783528296,0.3,83812.0,83808.0,0.011932]
["bitfinex","BTCUSD",1741783528448,0.238608,83820.0,83814.0,0.011931]
["bitfinex","BTCUSD",1741783528648,0.2868,83822.0,83821.0,0.01193]
["bitfinex","BTCUSD",1741783528851,0.011931,83810.0,83806.0,0.0001695]
["bitfinex","BTCUSD",1741783529065,0.32647285,83807.0,83806.0,0.0001695]
["bitfinex","BTCUSD",1741783529289,0.32647285,83807.0,83790.0,0.005]
["bitfinex","BTCUSD",1741783529290,0.311932,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783529493,0.59411285,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783529698,0.60661601,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783529940,0.62532051,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783530142,0.54552051,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783530588,0.56760761,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783531079,0.36726445,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783531318,0.5218191,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783531945,0.53635995,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783532352,0.51427285,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783533240,0.499732,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783533410,0.1878,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783533622,0.199732,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783533976,0.02647285,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783535070,0.01454085,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783535269,0.26512185,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783535737,0.28382377,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783535943,0.58382377,83805.0,83804.0,5e-07]
["bitfinex","BTCUSD",1741783536571,0.025,83803.0,83788.0,1e-07]
["bitfinex","BTCUSD",1741783536788,0.56516885,83789.0,83788.0,1e-07]
["bitfinex","BTCUSD",1741783536990,0.75296885,83789.0,83788.0,0.00012662]
["bitfinex","BTCUSD",1741783537602,0.77167536,83789.0,83788.0,0.00012662]
["bitfinex","BTCUSD",1741783537804,0.47167536,83789.0,83788.0,0.00012662]
["bitfinex","BTCUSD",1741783538011,0.28387536,83789.0,83788.0,0.00012662]
["bitfinex","BTCUSD",1741783538829,0.39269703,83789.0,83788.0,0.00012662]
["bitfinex","BTCUSD",1741783539032,0.28387536,83789.0,83788.0,6.2e-07]
["bitfinex","BTCUSD",1741783539641,0.33127536,83789.0,83777.0,0.00392681]
["bitfinex","BTCUSD",1741783539848,0.59020285,83778.0,83777.0,8.1e-07]
["bitfinex","BTCUSD",1741783540057,0.56524485,83764.0,83750.0,0.0054]
["bitfinex","BTCUSD",1741783540265,0.75300485,83764.0,83750.0,0.0054]
["bitfinex","BTCUSD",1741783540647,0.7717159,83764.0,83750.0,0.0054]
["bitfinex","BTCUSD",1741783541227,0.7967159,83764.0,83763.0,1e-06]
["bitfinex","BTCUSD",1741783541437,0.31194,83750.0,83749.0,8e-07]
["bitfinex","BTCUSD",1741783541616,1.36382085,83750.0,83736.0,0.0051696]
["bitfinex","BTCUSD",1741783541848,0.56540685,83710.0,83709.0,0.005]
["bitfinex","BTCUSD",1741783542053,0.56540685,83710.0,83671.0,0.011951]
["bitfinex","BTCUSD",1741783542054,0.550898,83699.0,83671.0,0.011951]
["bitfinex","BTCUSD",1741783542248,0.550898,83699.0,83671.0,0.250981]
["bitfinex","BTCUSD",1741783542249,0.56543885,83699.0,83671.0,0.250981]
["bitfinex","BTCUSD",1741783542469,0.56543885,83699.0,83685.0,0.238988]
["bitfinex","BTCUSD",1741783542669,0.01454085,83699.0,83691.0,0.011948]
["bitfinex","BTCUSD",1741783542868,0.01454085,83699.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741783542869,0.250898,83699.0,83688.0,0.18776]
["bitfinex","BTCUSD",1741783543124,0.00304873,83698.0,83694.0,0.011948]
["bitfinex","BTCUSD",1741783543332,0.011948,83696.0,83688.0,0.23898]
["bitfinex","BTCUSD",1741783543657,0.250908,83696.0,83682.0,0.005]
["bitfinex","BTCUSD",1741783543853,0.26544885,83696.0,83682.0,0.005]
["bitfinex","BTCUSD",1741783544057,0.011949,83683.0,83682.0,0.005]
["bitfinex","BTCUSD",1741783544218,0.01111773,83683.0,83682.0,0.005]
["bitfinex","BTCUSD",1741783544429,0.33760758,83683.0,83682.0,0.005]
["bitfinex","BTCUSD",1741783544638,0.251027,83656.0,83655.0,5e-07]
["bitfinex","BTCUSD",1741783544856,0.86589401,83656.0,83655.0,5e-07]
["bitfinex","BTCUSD",1741783545153,0.90340365,83656.0,83655.0,5e-07]
["bitfinex","BTCUSD",1741783545328,1.38970365,83656.0,83655.0,5e-07]
["bitfinex","BTCUSD",1741783545527,1.35219401,83656.0,83655.0,5e-07]
["bitfinex","BTCUSD",1741783546114,1.40981327,83656.0,83655.0,5e-07]
["bitfinex","BTCUSD",1741783546317,1.42855191,83656.0,83655.0,5e-07]
["bitfinex","BTCUSD",1741783546566,0.98972491,83656.0,83655.0,5e-07]
["bitfinex","BTCUSD",1741783546912,0.08940406,83656.0,83655.0,0.1998335]
["bitfinex","BTCUSD",1741783547499,0.03220497,83656.0,83655.0,0.1998335]
["bitfinex","BTCUSD",1741783548174,0.2874,83716.0,83697.0,0.238957]
["bitfinex","BTCUSD",1741783548384,0.2874,83716.0,83697.0,0.438784]
["bitfinex","BTCUSD",1741783548591,0.10601648,83729.0,83697.0,0.438784]
["bitfinex","BTCUSD",1741783548592,0.011943,83727.0,83697.0,0.438784]
["bitfinex","BTCUSD",1741783548791,0.011944,83719.0,83697.0,0.438784]
["bitfinex","BTCUSD",1741783549007,0.250826,83724.0,83697.0,0.438784]
["bitfinex","BTCUSD",1741783549213,0.250833,83721.0,83697.0,0.438784]
["bitfinex","BTCUSD",1741783549417,0.011944,83720.0,83697.0,0.438784]
["bitfinex","BTCUSD",1741783549624,0.011943,83726.0,83697.0,0.438784]
["bitfinex","BTCUSD",1741783549837,0.10601648,83729.0,83697.0,0.43891062]
["bitfinex","BTCUSD",1741783550060,0.011944,83720.0,83697.0,0.43891062]
["bitfinex","BTCUSD",1741783550275,0.011944,83724.0,83697.0,0.43891062]
["bitfinex","BTCUSD",1741783550480,0.10601648,83729.0,83697.0,0.43891062]
["bitfinex","BTCUSD",1741783550663,0.011943,83729.0,83697.0,0.43891062]
["bitfinex","BTCUSD",1741783550910,0.238869,83728.0,83697.0,0.43891062]
["bitfinex","BTCUSD",1741783551061,0.3,83722.0,83697.0,0.43891062]
["bitfinex","BTCUSD",1741783552204,0.3,83723.0,83697.0,0.43891062]
["bitfinex","BTCUSD",1741783553156,0.35822,83748.0,83697.0,1.28391051]
["bitfinex","BTCUSD",1741783553157,7.3e-07,83698.0,83697.0,1.28391051]
["bitfinex","BTCUSD",1741783553563,7.3e-07,83698.0,83697.0,1.30891051]
["bitfinex","BTCUSD",1741783554058,7.3e-07,83698.0,83697.0,1.33391051]
["bitfinex","BTCUSD",1741783554263,0.011941,83741.0,83697.0,1.33391051]
["bitfinex","BTCUSD",1741783554264,0.3,83748.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741783554467,0.238825,83744.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741783554671,0.238845,83736.0,83735.0,0.18784]
["bitfinex","BTCUSD",1741783554883,0.26532785,83736.0,83735.0,0.18784]
["bitfinex","BTCUSD",1741783555245,0.238859,83732.0,83727.0,0.18784]
["bitfinex","BTCUSD",1741783555423,0.01454085,83734.0,83729.0,0.011943]
["bitfinex","BTCUSD",1741783555625,0.01194,83746.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741783555826,0.01194,83747.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741783556027,0.01194,83747.0,83733.0,0.238852]
["bitfinex","BTCUSD",1741783556228,0.2874,83749.0,83742.0,0.238828]
["bitfinex","BTCUSD",1741783556432,0.2874,83749.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741783556632,0.238803,83751.0,83744.0,0.18784]
["bitfinex","BTCUSD",1741783556830,0.01194,83748.0,83744.0,0.18784]
["bitfinex","BTCUSD",1741783557057,0.238816,83747.0,83744.0,0.18784]
["bitfinex","BTCUSD",1741783557237,0.31454085,83754.0,83748.0,0.250751]
["bitfinex","BTCUSD",1741783557442,0.01454085,83749.0,83744.0,0.199781]
["bitfinex","BTCUSD",1741783557653,0.238811,83748.0,83744.0,0.18784]
["bitfinex","BTCUSD",1741783557852,0.01454085,83751.0,83745.0,0.23882]
["bitfinex","BTCUSD",1741783558221,0.011938,83763.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741783558339,0.238783,83758.0,83752.0,0.250738]
["bitfinex","BTCUSD",1741783558540,0.011938,83766.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741783558541,0.011938,83765.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741783558746,0.011937,83772.0,83765.0,0.250701]
["bitfinex","BTCUSD",1741783559005,0.011936,83774.0,83765.0,0.238763]
["bitfinex","BTCUSD",1741783559223,0.238705,83786.0,83780.0,0.011936]
["bitfinex","BTCUSD",1741783559364,0.00042095,83780.0,83778.0,0.1878]
["bitfinex","BTCUSD",1741783559564,0.00042095,83780.0,83779.0,0.011936]
["bitfinex","BTCUSD",1741783559793,0.00042095,83780.0,83778.0,0.1878]
["bitfinex","BTCUSD",1741783560347,0.00042095,83780.0,83778.0,0.1728]
["bitfinex","BTCUSD",1741783560559,0.011937,83770.0,83769.0,0.1878]
["bitfinex","BTCUSD",1741783560774,0.26522585,83770.0,83764.0,0.1878]
["bitfinex","BTCUSD",1741783560976,0.238771,83762.0,83761.0,0.1878]
["bitfinex","BTCUSD",1741783561180,0.250735,83754.0,83753.0,0.1878]
["bitfinex","BTCUSD",1741783561328,0.250735,83754.0,83748.0,0.1878]
["bitfinex","BTCUSD",1741783561329,0.250747,83750.0,83748.0,0.1878]
["bitfinex","BTCUSD",1741783561492,0.011939,83754.0,83748.0,0.19974]
["bitfinex","BTCUSD",1741783561693,0.01454085,83755.0,83748.0,0.1878]
["bitfinex","BTCUSD",1741783561894,0.51653091,83770.0,83748.0,0.1878]
["bitfinex","BTCUSD",1741783562094,0.250748,83749.0,83748.0,0.1878]
["bitfinex","BTCUSD",1741783562346,0.01454085,83751.0,83748.0,0.1878]
["bitfinex","BTCUSD",1741783562557,0.00042069,83752.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741783562760,0.00042069,83752.0,83748.0,0.43855]
["bitfinex","BTCUSD",1741783562964,0.00042069,83752.0,83749.0,0.238806]
["bitfinex","BTCUSD",1741783563112,0.00042069,83752.0,83748.0,0.1878]
["bitfinex","BTCUSD",1741783563326,0.00042069,83752.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741783563987,0.00042069,83752.0,83748.0,0.19974]
["bitfinex","BTCUSD",1741783563988,0.01194,83751.0,83748.0,0.1878]
["bitfinex","BTCUSD",1741783564329,0.250747,83750.0,83748.0,0.1878]
["bitfinex","BTCUSD",1741783564542,0.01236069,83752.0,83748.0,0.1878]
["bitfinex","BTCUSD",1741783564740,0.01194,83749.0,83748.0,0.1878]
["bitfinex","BTCUSD",1741783564917,0.00042069,83752.0,83750.0,0.250743]
["bitfinex","BTCUSD",1741783565157,0.00042069,83752.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741783566924,0.00042069,83752.0,83748.0,0.19974]
["bitfinex","BTCUSD",1741783567124,0.01194,83749.0,83748.0,0.1878]
["bitfinex","BTCUSD",1741783567329,0.238849,83735.0,83731.0,0.011943]
["bitfinex","BTCUSD",1741783567557,0.01454085,83748.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741783567765,0.3,83762.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741783567766,0.01454085,83758.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741783567930,0.011937,83768.0,83751.0,0.19966]
["bitfinex","BTCUSD",1741783568119,0.011937,83770.0,83751.0,0.19966]
["bitfinex","BTCUSD",1741783568318,0.011937,83773.0,83751.0,0.20085388]
["bitfinex","BTCUSD",1741783568699,0.01871076,83754.0,83751.0,0.19966]
["bitfinex","BTCUSD",1741783568902,0.00076069,83752.0,83751.0,0.19966]
["bitfinex","BTCUSD",1741783569310,0.00076069,83752.0,83751.0,0.18772]
["bitfinex","BTCUSD",1741783569436,0.00076069,83752.0,83751.0,0.438463]
["bitfinex","BTCUSD",1741783569640,0.00076069,83752.0,83751.0,0.19966]
["bitfinex","BTCUSD",1741783569863,0.00076069,83752.0,83751.0,0.18772]
["bitfinex","BTCUSD",1741783570319,0.00076069,83752.0,83751.0,0.19966]
["bitfinex","BTCUSD",1741783570492,0.00076069,83752.0,83751.0,0.18772]
["bitfinex","BTCUSD",1741783570739,0.00076069,83752.0,83751.0,0.19966]
["bitfinex","BTCUSD",1741783571708,0.00076069,83752.0,83751.0,0.20085392]
["bitfinex","BTCUSD",1741783571880,0.00076069,83752.0,83751.0,0.19966]
["bitfinex","BTCUSD",1741783572654,6.9e-07,83752.0,83751.0,0.27605394]
["bitfinex","BTCUSD",1741783572859,6.9e-07,83752.0,83751.0,1.11985989]
["bitfinex","BTCUSD",1741783573261,0.00034,83782.0,83781.0,0.250652]
["bitfinex","BTCUSD",1741783573470,0.00034,83782.0,83781.0,0.438332]
["bitfinex","BTCUSD",1741783574284,0.00034,83782.0,83781.0,0.426397]
["bitfinex","BTCUSD",1741783574508,0.00034,83782.0,83781.0,0.199615]
["bitfinex","BTCUSD",1741783574700,0.00034,83782.0,83781.0,0.18768]
["bitfinex","BTCUSD",1741783575050,0.012275,83782.0,83781.0,0.18768]
["bitfinex","BTCUSD",1741783575255,0.011937,83770.0,83746.0,0.54499989]
["bitfinex","BTCUSD",1741783575437,0.25074,83752.0,83745.0,0.238819]
["bitfinex","BTCUSD",1741783575641,0.25074,83752.0,83740.0,0.238832]
["bitfinex","BTCUSD",1741783575642,0.238814,83747.0,83740.0,0.238832]
["bitfinex","BTCUSD",1741783575851,0.238814,83747.0,83722.0,0.0759]
["bitfinex","BTCUSD",1741783575852,0.250772,83742.0,83734.0,0.18764]
["bitfinex","BTCUSD",1741783576051,0.25077,83742.0,83734.0,0.18764]
["bitfinex","BTCUSD",1741783576255,0.23883,83742.0,83734.0,0.426489]
["bitfinex","BTCUSD",1741783576456,0.238832,83741.0,83735.0,0.238847]
["bitfinex","BTCUSD",1741783576852,0.238834,83740.0,83730.0,0.199583]
["bitfinex","BTCUSD",1741783577116,0.250801,83732.0,83722.0,0.011944]
["bitfinex","BTCUSD",1741783577337,0.011944,83724.0,83723.0,0.00042069]
["bitfinex","BTCUSD",1741783577633,0.56536485,83724.0,83723.0,0.00042069]
["bitfinex","BTCUSD",1741783578605,0.5840847,83724.0,83723.0,0.00042069]
["bitfinex","BTCUSD",1741783578806,0.0332607,83724.0,83723.0,0.00042069]
["bitfinex","BTCUSD",1741783579008,0.2840847,83724.0,83723.0,0.00042069]
["bitfinex","BTCUSD",1741783579208,0.36384987,83724.0,83723.0,0.00042069]
["bitfinex","BTCUSD",1741783579436,0.2840847,83724.0,83723.0,0.00042069]
["bitfinex","BTCUSD",1741783580315,0.0452047,83724.0,83723.0,0.00042069]
["bitfinex","BTCUSD",1741783580515,0.33066385,83724.0,83723.0,0.00042069]
["bitfinex","BTCUSD",1741783580758,0.3452047,83724.0,83723.0,0.00042069]
["bitfinex","BTCUSD",1741783580969,0.3452047,83724.0,83723.0,0.00059039]
["bitfinex","BTCUSD",1741783581499,0.011943,83729.0,83723.0,0.00059039]
["bitfinex","BTCUSD",1741783581700,0.238864,83730.0,83723.0,0.00059039]
["bitfinex","BTCUSD",1741783581836,0.238867,83729.0,83724.0,0.18764]
["bitfinex","BTCUSD",1741783582054,0.238873,83727.0,83724.0,0.18764]
["bitfinex","BTCUSD",1741783582254,0.02648385,83725.0,83724.0,0.18764]
["bitfinex","BTCUSD",1741783582460,0.56536485,83724.0,83723.0,0.00059039]
["bitfinex","BTCUSD",1741783583021,0.250817,83728.0,83723.0,0.00059039]
["bitfinex","BTCUSD",1741783583246,0.011944,83724.0,83723.0,0.00059039]
["bitfinex","BTCUSD",1741783583472,0.011943,83728.0,83723.0,0.00059039]
["bitfinex","BTCUSD",1741783583672,0.250824,83724.0,83723.0,0.00059039]
["bitfinex","BTCUSD",1741783584110,0.26536485,83724.0,83723.0,0.00059039]
["bitfinex","BTCUSD",1741783584280,0.37180445,83724.0,83723.0,0.00059039]
["bitfinex","BTCUSD",1741783584989,0.26536485,83724.0,83723.0,0.00059039]
["bitfinex","BTCUSD",1741783585187,0.3,83727.0,83723.0,0.00059039]
["bitfinex","BTCUSD",1741783585392,0.250812,83728.0,83723.0,0.00059039]
["bitfinex","BTCUSD",1741783585530,0.011944,83724.0,83723.0,0.00059039]
["bitfinex","BTCUSD",1741783585738,0.40158485,83724.0,83723.0,3.9e-07]
["bitfinex","BTCUSD",1741783585943,0.51829514,83724.0,83723.0,3.9e-07]
["bitfinex","BTCUSD",1741783586148,0.32648485,83724.0,83723.0,3.9e-07]
["bitfinex","BTCUSD",1741783586344,0.01871956,83727.0,83723.0,3.9e-07]
["bitfinex","BTCUSD",1741783586556,0.250824,83724.0,83723.0,3.9e-07]
["bitfinex","BTCUSD",1741783587159,0.56536485,83724.0,83723.0,3.9e-07]
["bitfinex","BTCUSD",1741783589128,0.01871956,83727.0,83726.0,0.011943]
["bitfinex","BTCUSD",1741783590420,0.01871956,83727.0,83726.0,0.35933706]
["bitfinex","BTCUSD",1741783590628,0.526158,83767.0,83726.0,0.35933706]
["bitfinex","BTCUSD",1741783590629,0.011938,83765.0,83757.0,0.011939]
["bitfinex","BTCUSD",1741783590851,0.011938,83764.0,83759.0,0.250717]
["bitfinex","BTCUSD",1741783591081,0.011937,83770.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741783591331,0.011937,83770.0,83764.0,0.011938]
["bitfinex","BTCUSD",1741783591525,0.011939,83759.0,83755.0,0.18888]
["bitfinex","BTCUSD",1741783591744,0.011938,83764.0,83755.0,0.18888]
["bitfinex","BTCUSD",1741783591916,0.01235869,83764.0,83759.0,0.250718]
["bitfinex","BTCUSD",1741783592134,0.011938,83763.0,83755.0,0.200819]
["bitfinex","BTCUSD",1741783592336,0.250716,83760.0,83755.0,0.18888]
["bitfinex","BTCUSD",1741783592664,0.011939,83756.0,83755.0,0.18888]
["bitfinex","BTCUSD",1741783593470,0.01194,83752.0,83746.0,0.238816]
["bitfinex","BTCUSD",1741783593604,0.25074,83752.0,83747.0,0.426453]
["bitfinex","BTCUSD",1741783593811,0.23882,83745.0,83743.0,0.2874]
["bitfinex","BTCUSD",1741783594007,0.011943,83730.0,83729.0,0.28736]
["bitfinex","BTCUSD",1741783594270,0.011941,83741.0,83735.0,0.250788]
["bitfinex","BTCUSD",1741783594471,0.011942,83736.0,83730.0,0.238863]
["bitfinex","BTCUSD",1741783594664,0.23885,83735.0,83731.0,0.238858]
["bitfinex","BTCUSD",1741783594823,0.238837,83740.0,83736.0,0.238845]
["bitfinex","BTCUSD",1741783595022,0.011939,83756.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741783595231,0.011938,83763.0,83752.0,0.01194]
["bitfinex","BTCUSD",1741783595480,0.250738,83753.0,83750.0,0.18764]
["bitfinex","BTCUSD",1741783595654,0.238802,83752.0,83750.0,0.18764]
["bitfinex","BTCUSD",1741783595907,0.001,83756.0,83754.0,0.011939]
["bitfinex","BTCUSD",1741783596089,0.001,83756.0,83754.0,0.250732]
["bitfinex","BTCUSD",1741783596443,0.238783,83758.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741783596721,0.01235869,83766.0,83759.0,0.011939]
["bitfinex","BTCUSD",1741783596876,0.238767,83764.0,83759.0,0.011939]
["bitfinex","BTCUSD",1741783597375,0.01235869,83766.0,83752.0,0.005]
["bitfinex","BTCUSD",1741783597376,0.011939,83759.0,83754.0,0.011939]
["bitfinex","BTCUSD",1741783597598,0.01454085,83776.0,83755.0,0.011939]
["bitfinex","BTCUSD",1741783597797,0.011938,83761.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741783597977,0.011938,83761.0,83755.0,0.00042069]
["bitfinex","BTCUSD",1741783598179,0.01871067,83768.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741783598383,0.01871067,83768.0,83766.0,0.238758]
["bitfinex","BTCUSD",1741783598588,0.28732,83790.0,83779.0,0.011936]
["bitfinex","BTCUSD",1741783598589,0.011935,83785.0,83779.0,0.011936]
["bitfinex","BTCUSD",1741783598799,0.238717,83781.0,83779.0,0.18764]
["bitfinex","BTCUSD",1741783599019,0.011934,83794.0,83779.0,0.438299]
["bitfinex","BTCUSD",1741783599249,0.238718,83781.0,83779.0,0.18764]
["bitfinex","BTCUSD",1741783599442,0.01870632,83784.0,83779.0,0.438299]
["bitfinex","BTCUSD",1741783599643,0.238687,83792.0,83779.0,0.438299]
["bitfinex","BTCUSD",1741783599878,0.250617,83793.0,83779.0,0.438299]
["bitfinex","BTCUSD",1741783599879,0.238684,83793.0,83779.0,0.438299]
["bitfinex","BTCUSD",1741783600019,0.23869,83791.0,83779.0,0.437299]
["bitfinex","BTCUSD",1741783600567,0.238694,83790.0,83779.0,0.437299]
["bitfinex","BTCUSD",1741783600773,0.011935,83786.0,83779.0,0.437299]
["bitfinex","BTCUSD",1741783600947,0.0013394,83780.0,83779.0,0.19364]
["bitfinex","BTCUSD",1741783601151,0.0013394,83780.0,83779.0,0.205576]
["bitfinex","BTCUSD",1741783601351,0.0013394,83780.0,83779.0,0.19364]
["bitfinex","BTCUSD",1741783601558,0.0132754,83780.0,83779.0,0.19364]
["bitfinex","BTCUSD",1741783601740,0.0013394,83780.0,83779.0,0.19364]
["bitfinex","BTCUSD",1741783602322,0.0132754,83780.0,83779.0,0.19364]
["bitfinex","BTCUSD",1741783602939,0.0013394,83780.0,83779.0,0.19364]
["bitfinex","BTCUSD",1741783603148,0.0013394,83780.0,83779.0,0.198576]
["bitfinex","BTCUSD",1741783603451,0.0003394,83780.0,83779.0,0.198576]
["bitfinex","BTCUSD",1741783604103,0.0013394,83780.0,83779.0,0.205576]
["bitfinex","BTCUSD",1741783604305,0.0013394,83780.0,83779.0,0.19364]
["bitfinex","BTCUSD",1741783604482,0.28916214,83780.0,83779.0,0.007]
["bitfinex","BTCUSD",1741783604683,0.75409625,83780.0,83779.0,0.007]
["bitfinex","BTCUSD",1741783604890,0.011937,83767.0,83757.0,0.011939]
["bitfinex","BTCUSD",1741783605089,0.238778,83760.0,83755.0,0.19991969]
["bitfinex","BTCUSD",1741783605314,0.238786,83757.0,83755.0,0.18798069]
["bitfinex","BTCUSD",1741783605714,0.011939,83756.0,83755.0,0.18798069]
["bitfinex","BTCUSD",1741783605925,0.3,83775.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741783606130,0.238763,83765.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741783606331,0.250698,83766.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741783606332,0.23877,83763.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741783606557,0.250708,83763.0,83758.0,0.25072]
["bitfinex","BTCUSD",1741783606737,0.238757,83767.0,83759.0,0.011939]
["bitfinex","BTCUSD",1741783606909,0.011937,83772.0,83764.0,0.011938]
["bitfinex","BTCUSD",1741783607108,0.30178085,83783.0,83733.0,0.3833]
["bitfinex","BTCUSD",1741783607109,0.011937,83767.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741783607311,0.011939,83756.0,83742.0,0.28724]
["bitfinex","BTCUSD",1741783607517,0.011939,83756.0,83746.0,0.238816]
["bitfinex","BTCUSD",1741783607716,0.011939,83756.0,83742.0,0.28724]
["bitfinex","BTCUSD",1741783607913,0.011939,83756.0,83755.0,0.00042069]
["bitfinex","BTCUSD",1741783608731,0.012939,83756.0,83755.0,0.00742069]
["bitfinex","BTCUSD",1741783609215,0.011939,83756.0,83755.0,0.00042069]
["bitfinex","BTCUSD",1741783609420,0.02647985,83756.0,83755.0,0.00042069]
["bitfinex","BTCUSD",1741783611168,0.02647985,83756.0,83755.0,0.00742069]
["bitfinex","BTCUSD",1741783611169,0.02747985,83756.0,83755.0,0.00742069]
["bitfinex","BTCUSD",1741783611638,0.012939,83756.0,83755.0,0.00742069]
["bitfinex","BTCUSD",1741783612558,0.001,83756.0,83755.0,0.01935969]
["bitfinex","BTCUSD",1741783613858,0.001,83756.0,83755.0,0.02055353]
["bitfinex","BTCUSD",1741783614269,0.012939,83756.0,83755.0,0.00742069]
["bitfinex","BTCUSD",1741783614474,0.012939,83756.0,83755.0,0.19498069]
["bitfinex","BTCUSD",1741783614672,0.012939,83756.0,83755.0,0.00742069]
["bitfinex","BTCUSD",1741783614887,0.011939,83756.0,83755.0,0.00042069]
["bitfinex","BTCUSD",1741783615090,0.011939,83756.0,83755.0,0.00642069]
["bitfinex","BTCUSD",1741783615298,0.012939,83756.0,83755.0,0.00642069]
["bitfinex","BTCUSD",1741783615630,0.238757,83768.0,83755.0,0.00042069]
["bitfinex","BTCUSD",1741783615839,0.011938,83761.0,83755.0,0.00042069]
["bitfinex","BTCUSD",1741783616041,0.001,83756.0,83755.0,0.01835969]
["bitfinex","BTCUSD",1741783617296,0.001,83756.0,83755.0,0.25715069]
["bitfinex","BTCUSD",1741783617597,0.238766,83764.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741783617751,0.238766,83764.0,83759.0,0.18752]
["bitfinex","BTCUSD",1741783617752,0.238768,83763.0,83759.0,0.18752]
["bitfinex","BTCUSD",1741783617956,0.238771,83762.0,83759.0,0.18752]
["bitfinex","BTCUSD",1741783618157,0.238771,83762.0,83755.0,0.01835969]
["bitfinex","BTCUSD",1741783618158,0.238774,83761.0,83755.0,0.00642069]
["bitfinex","BTCUSD",1741783618359,0.23876,83766.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741783618574,0.238769,83763.0,83759.0,0.011939]
["bitfinex","BTCUSD",1741783618773,0.011939,83759.0,83756.0,0.18652]
["bitfinex","BTCUSD",1741783619163,0.23876,83766.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741783619366,0.011938,83766.0,83759.0,0.011939]
["bitfinex","BTCUSD",1741783619496,0.238771,83763.0,83757.0,0.011939]
["bitfinex","BTCUSD",1741783619699,0.238786,83757.0,83756.0,0.18652]
["bitfinex","BTCUSD",1741783619907,0.238773,83762.0,83757.0,0.011939]
["bitfinex","BTCUSD",1741783620087,0.550727,83756.0,83755.0,0.00059039]
["bitfinex","BTCUSD",1741783620424,0.56526785,83756.0,83755.0,0.00059039]
["bitfinex","BTCUSD",1741783621810,0.56526785,83756.0,83755.0,0.00359039]
["bitfinex","BTCUSD",1741783622210,0.56526785,83756.0,83755.0,3.9e-07]
["bitfinex","BTCUSD",1741783622211,0.75278785,83756.0,83755.0,3.9e-07]
["bitfinex","BTCUSD",1741783624075,0.75278785,83756.0,83726.0,0.0001697]
["bitfinex","BTCUSD",1741783624076,0.238839,83739.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741783624244,0.23884,83738.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741783624445,0.23884,83738.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741783624683,0.250776,83740.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741783624884,0.3,83743.0,83735.0,0.011942]
["bitfinex","BTCUSD",1741783625090,0.011941,83745.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741783625288,0.238828,83743.0,83737.0,0.011942]
["bitfinex","BTCUSD",1741783625463,0.011941,83743.0,83737.0,0.011942]
["bitfinex","BTCUSD",1741783625663,0.250769,83742.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741783625870,0.250769,83743.0,83737.0,0.011942]
["bitfinex","BTCUSD",1741783626128,0.238825,83744.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741783626789,0.011938,83766.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741783626993,0.011936,83775.0,83755.0,0.25073]
["bitfinex","BTCUSD",1741783627204,0.238749,83770.0,83755.0,0.25073]
["bitfinex","BTCUSD",1741783627407,0.250671,83775.0,83755.0,0.25073]
["bitfinex","BTCUSD",1741783627619,0.011936,83776.0,83755.0,0.25073]
["bitfinex","BTCUSD",1741783627911,0.299255,83781.0,83755.0,0.25073]
["bitfinex","BTCUSD",1741783627912,0.28732,83781.0,83755.0,0.24973]
["bitfinex","BTCUSD",1741783628121,0.00034,83782.0,83755.0,0.86522989]
["bitfinex","BTCUSD",1741783628289,0.00034,83782.0,83779.0,0.250659]
["bitfinex","BTCUSD",1741783628488,0.00034,83782.0,83779.0,0.438139]
["bitfinex","BTCUSD",1741783629236,0.00034,83782.0,83779.0,0.98313889]
["bitfinex","BTCUSD",1741783629443,0.00034,83782.0,83779.0,0.98213889]
["bitfinex","BTCUSD",1741783629851,0.00034,83782.0,83779.0,0.73247989]
["bitfinex","BTCUSD",1741783630378,0.00034,83782.0,83779.0,0.74441589]
["bitfinex","BTCUSD",1741783631152,0.0013394,83780.0,83779.0,0.75141589]
["bitfinex","BTCUSD",1741783631589,0.0013394,83780.0,83779.0,0.73947989]
["bitfinex","BTCUSD",1741783631754,0.0122754,83780.0,83779.0,0.73247989]
["bitfinex","BTCUSD",1741783631957,0.011938,83764.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741783632161,0.011938,83764.0,83755.0,0.05773522]
["bitfinex","BTCUSD",1741783632162,0.011939,83756.0,83755.0,0.00029622]
["bitfinex","BTCUSD",1741783632561,0.32647985,83756.0,83755.0,0.00029622]
["bitfinex","BTCUSD",1741783633198,0.32647985,83756.0,83755.0,2.2e-07]
["bitfinex","BTCUSD",1741783633336,0.550775,83740.0,83739.0,0.10476565]
["bitfinex","BTCUSD",1741783633537,0.56531585,83740.0,83739.0,0.10476565]
["bitfinex","BTCUSD",1741783635708,0.56531585,83740.0,83723.0,3.9e-07]
["bitfinex","BTCUSD",1741783635709,0.31454085,83739.0,83723.0,3.9e-07]
["bitfinex","BTCUSD",1741783635944,0.56535485,83727.0,83723.0,3.9e-07]
["bitfinex","BTCUSD",1741783636123,0.75275485,83727.0,83723.0,3.9e-07]
["bitfinex","BTCUSD",1741783636348,0.83105485,83727.0,83726.0,7e-07]
["bitfinex","BTCUSD",1741783636763,0.97601574,83727.0,83726.0,7e-07]
["bitfinex","BTCUSD",1741783636948,0.85605485,83727.0,83726.0,7e-07]
["bitfinex","BTCUSD",1741783637362,0.85605485,83727.0,83726.0,3.9e-07]
["bitfinex","BTCUSD",1741783637767,0.83105485,83727.0,83726.0,3.9e-07]
["bitfinex","BTCUSD",1741783637980,0.75275485,83727.0,83726.0,3.9e-07]
["bitfinex","BTCUSD",1741783638186,0.250814,83727.0,83726.0,3.9e-07]
["bitfinex","BTCUSD",1741783638387,0.014943,83727.0,83726.0,3.9e-07]
["bitfinex","BTCUSD",1741783638588,0.003,83727.0,83726.0,0.01194339]
["bitfinex","BTCUSD",1741783638798,0.250772,83741.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741783639002,0.011941,83739.0,83733.0,0.008942]
["bitfinex","BTCUSD",1741783639205,0.011939,83754.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741783639415,0.238811,83749.0,83746.0,0.1874]
["bitfinex","BTCUSD",1741783639612,0.250753,83748.0,83747.0,0.1874]
["bitfinex","BTCUSD",1741783639815,0.23883,83742.0,83736.0,0.010942]
["bitfinex","BTCUSD",1741783640018,0.3,83761.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741783640161,0.011939,83757.0,83748.0,0.23881]
["bitfinex","BTCUSD",1741783640356,0.250744,83751.0,83745.0,0.011941]
["bitfinex","BTCUSD",1741783640580,0.01194,83751.0,83745.0,0.011941]
["bitfinex","BTCUSD",1741783640788,0.250747,83750.0,83747.0,0.004]
["bitfinex","BTCUSD",1741783640992,0.01194,83748.0,83747.0,0.004]
["bitfinex","BTCUSD",1741783641622,0.01194,83746.0,83745.0,0.1874]
["bitfinex","BTCUSD",1741783642026,0.250814,83727.0,83726.0,3.9e-07]
["bitfinex","BTCUSD",1741783642303,0.550814,83727.0,83726.0,3.9e-07]
["bitfinex","BTCUSD",1741783642540,0.56535485,83727.0,83726.0,3.9e-07]
["bitfinex","BTCUSD",1741783642744,0.550814,83727.0,83726.0,3.9e-07]
["bitfinex","BTCUSD",1741783642943,0.250814,83727.0,83726.0,3.9e-07]
["bitfinex","BTCUSD",1741783643149,0.238861,83731.0,83726.0,3.9e-07]
["bitfinex","BTCUSD",1741783643355,0.250811,83728.0,83726.0,3.9e-07]
["bitfinex","BTCUSD",1741783643585,0.011941,83743.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741783643784,0.011938,83761.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741783644040,0.011938,83761.0,83749.0,0.238808]
["bitfinex","BTCUSD",1741783644041,0.238807,83750.0,83745.0,0.1874]
["bitfinex","BTCUSD",1741783644251,0.238817,83747.0,83745.0,0.1874]
["bitfinex","BTCUSD",1741783644454,0.01194,83746.0,83745.0,0.1934]
["bitfinex","BTCUSD",1741783644654,0.01194,83746.0,83731.0,0.2508]
["bitfinex","BTCUSD",1741783644655,0.250808,83729.0,83728.0,0.1874]
["bitfinex","BTCUSD",1741783644873,0.238852,83734.0,83728.0,0.199343]
["bitfinex","BTCUSD",1741783645063,0.23885,83735.0,83728.0,0.1874]
["bitfinex","BTCUSD",1741783645274,0.0003392,83740.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741783645471,0.0003392,83740.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741783645791,0.0003392,83740.0,83739.0,0.01313513]
["bitfinex","BTCUSD",1741783646185,0.0003392,83740.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741783646367,0.0003392,83740.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741783646772,0.0003392,83740.0,83739.0,0.010941]
["bitfinex","BTCUSD",1741783647173,0.0003392,83740.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741783647378,0.0003392,83740.0,83735.0,0.011942]
["bitfinex","BTCUSD",1741783647580,0.0003392,83740.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741783647783,0.0003392,83740.0,83739.0,0.010941]
["bitfinex","BTCUSD",1741783648361,0.0023392,83740.0,83739.0,0.017941]
["bitfinex","BTCUSD",1741783648563,0.0023392,83740.0,83739.0,0.01913514]
["bitfinex","BTCUSD",1741783648767,0.0013392,83740.0,83739.0,0.017941]
["bitfinex","BTCUSD",1741783648944,0.0013392,83740.0,83739.0,0.018941]
["bitfinex","BTCUSD",1741783649148,0.0023392,83740.0,83739.0,0.02713504]
["bitfinex","BTCUSD",1741783649531,0.0023392,83740.0,83739.0,0.69459504]
["bitfinex","BTCUSD",1741783649735,0.0023392,83740.0,83739.0,0.740901]
["bitfinex","BTCUSD",1741783650144,0.0003394,83780.0,83776.0,0.011936]
["bitfinex","BTCUSD",1741783650388,0.0003394,83780.0,83777.0,0.18732]
["bitfinex","BTCUSD",1741783650788,0.0003394,83780.0,83777.0,0.18632]
["bitfinex","BTCUSD",1741783650944,0.2390604,83780.0,83777.0,0.18632]
["bitfinex","BTCUSD",1741783651367,0.0013394,83780.0,83777.0,0.18632]
["bitfinex","BTCUSD",1741783651597,0.00176042,83780.0,83779.0,0.250659]
["bitfinex","BTCUSD",1741783651879,0.00076042,83780.0,83779.0,0.250659]
["bitfinex","BTCUSD",1741783652072,0.00076042,83780.0,83777.0,0.19232]
["bitfinex","BTCUSD",1741783652306,0.00076042,83780.0,83778.0,0.011936]
["bitfinex","BTCUSD",1741783652455,0.00076042,83780.0,83779.0,0.011936]
["bitfinex","BTCUSD",1741783653697,0.00076042,83780.0,83779.0,0.015936]
["bitfinex","BTCUSD",1741783654564,0.00076042,83780.0,83779.0,0.004]
["bitfinex","BTCUSD",1741783654775,0.01269642,83780.0,83779.0,0.011]
["bitfinex","BTCUSD",1741783655007,0.02723727,83780.0,83779.0,0.007]
["bitfinex","BTCUSD",1741783655424,0.02723727,83780.0,83779.0,0.014]
["bitfinex","BTCUSD",1741783655645,0.01194,83749.0,83748.0,0.18724]
["bitfinex","BTCUSD",1741783655850,0.250748,83749.0,83748.0,0.18724]
["bitfinex","BTCUSD",1741783656061,0.01194,83752.0,83743.0,0.250766]
["bitfinex","BTCUSD",1741783656299,0.011939,83753.0,83744.0,0.011941]
["bitfinex","BTCUSD",1741783656508,0.01194,83752.0,83744.0,0.011941]
["bitfinex","BTCUSD",1741783656801,0.011942,83738.0,83728.0,0.011943]
["bitfinex","BTCUSD",1741783657004,0.011942,83736.0,83733.0,0.18724]
["bitfinex","BTCUSD",1741783657239,0.250791,83736.0,83733.0,0.18724]
["bitfinex","BTCUSD",1741783657450,0.250795,83734.0,83726.0,0.0001696]
["bitfinex","BTCUSD",1741783657827,0.311942,83733.0,83726.0,0.0001696]
["bitfinex","BTCUSD",1741783658344,0.44644374,83733.0,83726.0,0.0001696]
["bitfinex","BTCUSD",1741783658547,0.32648285,83733.0,83726.0,0.0001696]
["bitfinex","BTCUSD",1741783658964,0.32648285,83733.0,83732.0,0.10874289]
["bitfinex","BTCUSD",1741783659369,0.311942,83733.0,83732.0,0.10874289]
["bitfinex","BTCUSD",1741783659808,0.311942,83733.0,83732.0,0.10574289]
["bitfinex","BTCUSD",1741783660289,0.313942,83733.0,83732.0,0.10574289]
["bitfinex","BTCUSD",1741783660488,0.313942,83733.0,83718.0,0.238897]
["bitfinex","BTCUSD",1741783660489,0.011943,83725.0,83718.0,0.238897]
["bitfinex","BTCUSD",1741783660648,0.011943,83725.0,83719.0,0.238892]
["bitfinex","BTCUSD",1741783660848,0.002,83733.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741783661087,0.002,83733.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741783661325,0.003,83733.0,83732.0,0.01313618]
["bitfinex","BTCUSD",1741783661530,0.002,83733.0,83732.0,0.01313618]
["bitfinex","BTCUSD",1741783661730,0.002,83733.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741783662148,0.011942,83736.0,83728.0,0.1872]
["bitfinex","BTCUSD",1741783662407,0.250806,83730.0,83728.0,0.1872]
["bitfinex","BTCUSD",1741783662607,0.011943,83729.0,83728.0,0.1872]
["bitfinex","BTCUSD",1741783663571,0.011943,83729.0,83728.0,0.1922]
["bitfinex","BTCUSD",1741783664809,0.011943,83729.0,83728.0,0.1942]
["bitfinex","BTCUSD",1741783665024,0.001,83730.0,83728.0,0.1942]
["bitfinex","BTCUSD",1741783665235,0.250806,83730.0,83728.0,0.1872]
["bitfinex","BTCUSD",1741783665436,0.250806,83730.0,83728.0,0.1942]
["bitfinex","BTCUSD",1741783665645,0.001,83729.0,83728.0,0.1942]
["bitfinex","BTCUSD",1741783665812,0.001,83729.0,83728.0,0.1872]
["bitfinex","BTCUSD",1741783666015,0.001,83729.0,83728.0,0.1922]
["bitfinex","BTCUSD",1741783666216,0.012943,83729.0,83728.0,0.1922]
["bitfinex","BTCUSD",1741783666484,0.011944,83724.0,83714.0,0.55694489]
["bitfinex","BTCUSD",1741783666625,0.238882,83723.0,83715.0,0.438049]
["bitfinex","BTCUSD",1741783666829,0.011943,83727.0,83715.0,0.1872]
["bitfinex","BTCUSD",1741783667031,0.238886,83722.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741783667243,0.250833,83721.0,83715.0,0.1872]
["bitfinex","BTCUSD",1741783667441,0.011945,83716.0,83715.0,0.1872]
["bitfinex","BTCUSD",1741783667669,0.238901,83717.0,83715.0,0.1872]
["bitfinex","BTCUSD",1741783667919,0.001,83724.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741783668171,0.238855,83733.0,83726.0,0.011943]
["bitfinex","BTCUSD",1741783668400,0.011942,83734.0,83727.0,0.18616]
["bitfinex","BTCUSD",1741783668735,0.238859,83732.0,83727.0,0.18616]
["bitfinex","BTCUSD",1741783669040,0.011942,83738.0,83729.0,0.011943]
["bitfinex","BTCUSD",1741783669243,0.238835,83740.0,83729.0,0.011943]
["bitfinex","BTCUSD",1741783669385,0.2392545,83741.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741783669591,0.238851,83734.0,83728.0,0.011943]
["bitfinex","BTCUSD",1741783669792,0.011942,83734.0,83727.0,0.19216]
["bitfinex","BTCUSD",1741783670018,0.238857,83732.0,83727.0,0.19116]
["bitfinex","BTCUSD",1741783670218,0.011943,83728.0,83727.0,0.19116]
["bitfinex","BTCUSD",1741783670579,0.238866,83730.0,83727.0,0.19116]
["bitfinex","BTCUSD",1741783670785,0.250797,83733.0,83728.0,0.016943]
["bitfinex","BTCUSD",1741783670984,0.238858,83732.0,83728.0,0.005]
["bitfinex","BTCUSD",1741783671186,0.2508,83732.0,83729.0,0.005]
["bitfinex","BTCUSD",1741783671400,0.238858,83732.0,83729.0,0.005]
["bitfinex","BTCUSD",1741783671614,0.011939,83753.0,83737.0,0.010942]
["bitfinex","BTCUSD",1741783671813,0.238793,83755.0,83740.0,0.238834]
["bitfinex","BTCUSD",1741783672021,0.238775,83761.0,83740.0,0.436895]
["bitfinex","BTCUSD",1741783672256,0.011937,83770.0,83740.0,0.436895]
["bitfinex","BTCUSD",1741783672614,0.011938,83761.0,83740.0,0.436895]
["bitfinex","BTCUSD",1741783672830,0.011938,83761.0,83740.0,0.435895]
["bitfinex","BTCUSD",1741783673037,0.011939,83754.0,83740.0,0.437895]
["bitfinex","BTCUSD",1741783673239,0.011939,83757.0,83740.0,0.437895]
["bitfinex","BTCUSD",1741783673435,0.238784,83758.0,83740.0,0.437895]
["bitfinex","BTCUSD",1741783673571,0.238789,83756.0,83740.0,0.437895]
["bitfinex","BTCUSD",1741783673768,0.250721,83759.0,83740.0,0.437895]
["bitfinex","BTCUSD",1741783673994,0.011938,83760.0,83740.0,0.437895]
["bitfinex","BTCUSD",1741783674193,0.011938,83760.0,83740.0,0.444895]
["bitfinex","BTCUSD",1741783674194,0.011939,83755.0,83740.0,0.444895]
["bitfinex","BTCUSD",1741783674398,0.011939,83757.0,83740.0,0.451895]
["bitfinex","BTCUSD",1741783674673,0.238783,83758.0,83740.0,0.437895]
["bitfinex","BTCUSD",1741783674882,0.011938,83765.0,83740.0,0.437895]
["bitfinex","BTCUSD",1741783675076,0.0014205,83741.0,83740.0,0.451895]
["bitfinex","BTCUSD",1741783677212,5e-07,83741.0,83740.0,0.451895]
["bitfinex","BTCUSD",1741783677419,5e-07,83741.0,83740.0,1.29689489]
["bitfinex","BTCUSD",1741783677787,5e-07,83741.0,83740.0,0.74611989]
["bitfinex","BTCUSD",1741783677985,0.011941,83744.0,83740.0,0.73911989]
["bitfinex","BTCUSD",1741783678191,0.238825,83743.0,83740.0,0.18712]
["bitfinex","BTCUSD",1741783678392,0.238823,83744.0,83740.0,0.19412]
["bitfinex","BTCUSD",1741783678596,0.01194,83746.0,83740.0,0.19412]
["bitfinex","BTCUSD",1741783679015,0.238818,83746.0,83740.0,0.19412]
["bitfinex","BTCUSD",1741783679217,0.538803,83751.0,83742.0,0.011941]
["bitfinex","BTCUSD",1741783679644,0.538804,83751.0,83740.0,0.20112]
["bitfinex","BTCUSD",1741783679845,0.238808,83749.0,83741.0,0.198941]
["bitfinex","BTCUSD",1741783680050,0.250712,83761.0,83745.0,0.011941]
["bitfinex","BTCUSD",1741783680260,0.250712,83761.0,83741.0,0.18819408]
["bitfinex","BTCUSD",1741783680261,0.01194,83748.0,83741.0,0.187]
["bitfinex","BTCUSD",1741783680448,0.238803,83751.0,83744.0,0.011941]
["bitfinex","BTCUSD",1741783680648,0.238803,83751.0,83745.0,0.011941]
["bitfinex","BTCUSD",1741783680848,0.238818,83746.0,83741.0,0.187]
["bitfinex","BTCUSD",1741783681049,0.01194,83749.0,83741.0,0.193]
["bitfinex","BTCUSD",1741783681050,0.011941,83742.0,83741.0,0.193]
["bitfinex","BTCUSD",1741783681345,0.238828,83743.0,83741.0,0.2]
["bitfinex","BTCUSD",1741783681565,0.238775,83761.0,83755.0,0.011939]
["bitfinex","BTCUSD",1741783681766,0.3,83757.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741783682167,0.238794,83754.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741783682368,0.238769,83763.0,83753.0,0.011939]
["bitfinex","BTCUSD",1741783682571,0.238768,83763.0,83755.0,0.011939]
["bitfinex","BTCUSD",1741783682775,0.23879,83756.0,83753.0,0.18696]
["bitfinex","BTCUSD",1741783683250,0.011939,83754.0,83753.0,0.18696]
["bitfinex","BTCUSD",1741783683472,0.238832,83741.0,83735.0,0.011942]
["bitfinex","BTCUSD",1741783683646,0.238832,83741.0,83736.0,0.18696]
["bitfinex","BTCUSD",1741783683820,0.238834,83740.0,83736.0,0.18696]
["bitfinex","BTCUSD",1741783684024,0.011941,83743.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741783684222,0.238834,83740.0,83736.0,0.18696]
["bitfinex","BTCUSD",1741783684426,0.011941,83744.0,83741.0,0.007]
["bitfinex","BTCUSD",1741783684626,0.011939,83758.0,83750.0,0.01194]
["bitfinex","BTCUSD",1741783684830,0.00012614,83764.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741783685039,0.011938,83762.0,83755.0,0.011939]
["bitfinex","BTCUSD",1741783685213,0.011938,83760.0,83754.0,0.011939]
["bitfinex","BTCUSD",1741783685411,0.011939,83758.0,83751.0,0.1989]
["bitfinex","BTCUSD",1741783685645,0.011939,83756.0,83751.0,0.18696]
["bitfinex","BTCUSD",1741783685822,0.238795,83754.0,83751.0,0.18696]
["bitfinex","BTCUSD",1741783686390,0.011938,83766.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741783686560,0.011937,83772.0,83763.0,0.238768]
["bitfinex","BTCUSD",1741783686776,0.011937,83769.0,83763.0,0.18692]
["bitfinex","BTCUSD",1741783686932,0.25083014,83764.0,83763.0,0.18692]
["bitfinex","BTCUSD",1741783687272,0.25083014,83764.0,83763.0,0.18792]
["bitfinex","BTCUSD",1741783687684,0.00012614,83764.0,83763.0,0.198858]
["bitfinex","BTCUSD",1741783687882,0.00012614,83764.0,83763.0,0.437626]
["bitfinex","BTCUSD",1741783688098,0.00012614,83764.0,83763.0,0.442626]
["bitfinex","BTCUSD",1741783689400,0.00012614,83764.0,83763.0,0.449626]
["bitfinex","BTCUSD",1741783689550,0.00012614,83764.0,83763.0,0.442626]
["bitfinex","BTCUSD",1741783689963,0.00012614,83764.0,83763.0,0.437626]
["bitfinex","BTCUSD",1741783690166,0.00012614,83764.0,83763.0,0.98262589]
["bitfinex","BTCUSD",1741783690384,1.4e-07,83764.0,83763.0,1.28762589]
["bitfinex","BTCUSD",1741783690592,5.4e-07,83782.0,83781.0,0.250652]
["bitfinex","BTCUSD",1741783690799,5.4e-07,83782.0,83781.0,1.56977189]
["bitfinex","BTCUSD",1741783691010,5.4e-07,83782.0,83781.0,1.59477189]
["bitfinex","BTCUSD",1741783691322,0.28732,83839.0,83799.0,0.250599]
["bitfinex","BTCUSD",1741783691525,0.000339,83846.0,83799.0,0.250599]
["bitfinex","BTCUSD",1741783691526,0.02012647,83800.0,83799.0,0.437439]
["bitfinex","BTCUSD",1741783692151,0.02012647,83800.0,83799.0,0.737439]
["bitfinex","BTCUSD",1741783692328,4e-07,83805.0,83804.0,0.63982485]
["bitfinex","BTCUSD",1741783692528,4e-07,83805.0,83804.0,0.95210485]
["bitfinex","BTCUSD",1741783692777,4e-07,83805.0,83804.0,1.49710474]
["bitfinex","BTCUSD",1741783693085,4e-07,83805.0,83804.0,1.45756389]
["bitfinex","BTCUSD",1741783693254,4e-07,83805.0,83804.0,1.43256389]
["bitfinex","BTCUSD",1741783693846,4e-07,83805.0,83804.0,1.45756389]
["bitfinex","BTCUSD",1741783694030,4e-07,83805.0,83804.0,1.47375241]
["bitfinex","BTCUSD",1741783694229,4e-07,83805.0,83804.0,1.51329326]
["bitfinex","BTCUSD",1741783694437,4e-07,83805.0,83804.0,1.48129326]
["bitfinex","BTCUSD",1741783694655,4e-07,83805.0,83804.0,1.50629326]
["bitfinex","BTCUSD",1741783694867,4e-07,83805.0,83804.0,1.48829326]
["bitfinex","BTCUSD",1741783695274,4e-07,83805.0,83804.0,1.51329326]
["bitfinex","BTCUSD",1741783695512,4e-07,83805.0,83804.0,1.44875241]
["bitfinex","BTCUSD",1741783695715,4e-07,83805.0,83804.0,1.47375241]
["bitfinex","BTCUSD",1741783696118,4e-07,83805.0,83804.0,1.57658389]
["bitfinex","BTCUSD",1741783696324,4e-07,83805.0,83804.0,1.56958389]
["bitfinex","BTCUSD",1741783696491,4e-07,83805.0,83804.0,1.64996962]
["bitfinex","BTCUSD",1741783696690,4e-07,83805.0,83804.0,1.89871181]
["bitfinex","BTCUSD",1741783697216,4e-07,83805.0,83804.0,1.90571181]
["bitfinex","BTCUSD",1741783697869,0.000339,83829.0,83810.0,0.54499949]
["bitfinex","BTCUSD",1741783698079,0.000339,83829.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741783698514,0.000339,83829.0,83823.0,0.01312187]
["bitfinex","BTCUSD",1741783698712,0.000339,83829.0,83823.0,0.01312173]
["bitfinex","BTCUSD",1741783699087,0.000339,83829.0,83823.0,0.01312178]
["bitfinex","BTCUSD",1741783699321,0.000339,83829.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741783699526,0.000339,83829.0,83823.0,0.85812125]
["bitfinex","BTCUSD",1741783699728,0.000339,83829.0,83823.0,0.85692849]
["bitfinex","BTCUSD",1741783700139,1e-06,83830.0,83829.0,0.311929]
["bitfinex","BTCUSD",1741783700342,1e-06,83836.0,83835.0,0.250491]
["bitfinex","BTCUSD",1741783700748,0.00042265,83836.0,83835.0,0.250491]
["bitfinex","BTCUSD",1741783700950,0.00042265,83836.0,83835.0,0.437051]
["bitfinex","BTCUSD",1741783701351,0.00042265,83836.0,83835.0,0.18656]
["bitfinex","BTCUSD",1741783701563,0.00042265,83836.0,83835.0,0.425123]
["bitfinex","BTCUSD",1741783701761,0.00042265,83836.0,83835.0,0.437051]
["bitfinex","BTCUSD",1741783702514,0.00042265,83836.0,83835.0,0.737051]
["bitfinex","BTCUSD",1741783703243,0.00042265,83836.0,83835.0,0.744051]
["bitfinex","BTCUSD",1741783703448,0.00032301,83836.0,83835.0,0.744051]
["bitfinex","BTCUSD",1741783703647,1e-08,83836.0,83835.0,0.744051]
["bitfinex","BTCUSD",1741783703953,1e-08,83836.0,83835.0,1.50909148]
["bitfinex","BTCUSD",1741783704322,8e-07,83846.0,83845.0,0.011926]
["bitfinex","BTCUSD",1741783704568,4e-07,83848.0,83847.0,0.550455]
["bitfinex","BTCUSD",1741783704701,0.00012679,83848.0,83847.0,1.09545449]
["bitfinex","BTCUSD",1741783705488,0.00012679,83848.0,83847.0,1.28193449]
["bitfinex","BTCUSD",1741783706783,7.9e-07,83848.0,83847.0,1.28193449]
["bitfinex","BTCUSD",1741783707178,7.9e-07,83848.0,83847.0,1.29593449]
["bitfinex","BTCUSD",1741783707592,0.0003388,83861.0,83855.0,0.550431]
["bitfinex","BTCUSD",1741783707593,6.8e-07,83856.0,83855.0,0.550431]
["bitfinex","BTCUSD",1741783707794,6.8e-07,83856.0,83855.0,0.86126836]
["bitfinex","BTCUSD",1741783709113,6.8e-07,83856.0,83855.0,0.86826836]
["bitfinex","BTCUSD",1741783709574,0.0127218,83876.0,83855.0,0.86826836]
["bitfinex","BTCUSD",1741783709575,1e-06,83867.0,83866.0,0.011923]
["bitfinex","BTCUSD",1741783709765,1e-06,83867.0,83866.0,1.04447457]
["bitfinex","BTCUSD",1741783709947,1e-06,83867.0,83866.0,1.04328249]
["bitfinex","BTCUSD",1741783711628,1e-06,83867.0,83866.0,1.05728249]
["bitfinex","BTCUSD",1741783711871,1e-06,83867.0,83866.0,0.75728249]
["bitfinex","BTCUSD",1741783712271,1e-06,83867.0,83866.0,0.57092249]
["bitfinex","BTCUSD",1741783712488,1e-06,83867.0,83866.0,0.75724249]
["bitfinex","BTCUSD",1741783712878,1e-06,83867.0,83866.0,0.56392249]
["bitfinex","BTCUSD",1741783713091,1e-06,83867.0,83866.0,0.19328]
["bitfinex","BTCUSD",1741783713293,1e-06,83867.0,83866.0,0.20028]
["bitfinex","BTCUSD",1741783713457,1e-06,83867.0,83866.0,0.19328]
["bitfinex","BTCUSD",1741783713628,1e-06,83867.0,83866.0,0.18628]
["bitfinex","BTCUSD",1741783713827,1e-06,83867.0,83866.0,0.19328]
["bitfinex","BTCUSD",1741783714036,0.011924,83867.0,83854.0,0.250432]
["bitfinex","BTCUSD",1741783714242,0.238505,83856.0,83852.0,0.28692]
["bitfinex","BTCUSD",1741783714454,0.25043,83856.0,83853.0,0.18628]
["bitfinex","BTCUSD",1741783714653,0.011925,83856.0,83853.0,0.18628]
["bitfinex","BTCUSD",1741783714898,0.250427,83857.0,83853.0,0.18628]
["bitfinex","BTCUSD",1741783714899,0.011924,83858.0,83853.0,0.18628]
["bitfinex","BTCUSD",1741783715074,0.250437,83853.0,83852.0,0.28692]
["bitfinex","BTCUSD",1741783715272,0.250437,83853.0,83852.0,0.18628]
["bitfinex","BTCUSD",1741783715471,1e-06,83867.0,83860.0,0.011924]
["bitfinex","BTCUSD",1741783715685,1e-06,83867.0,83863.0,0.011924]
["bitfinex","BTCUSD",1741783715885,1e-06,83867.0,83864.0,0.18624]
["bitfinex","BTCUSD",1741783716091,0.011923,83865.0,83864.0,0.18624]
["bitfinex","BTCUSD",1741783716483,0.02213086,83865.0,83864.0,0.18624]
["bitfinex","BTCUSD",1741783716686,0.03405386,83865.0,83864.0,0.18624]
["bitfinex","BTCUSD",1741783716952,0.02213086,83865.0,83864.0,0.18624]
["bitfinex","BTCUSD",1741783717375,0.02213086,83865.0,83864.0,0.20024]
["bitfinex","BTCUSD",1741783717827,0.08522867,83865.0,83864.0,0.19324]
["bitfinex","BTCUSD",1741783718031,0.07330567,83865.0,83864.0,0.19324]
["bitfinex","BTCUSD",1741783718270,0.07330567,83865.0,83864.0,0.198164]
["bitfinex","BTCUSD",1741783718489,0.07330567,83865.0,83864.0,1.04435581]
["bitfinex","BTCUSD",1741783718695,0.07330567,83865.0,83864.0,1.04316349]
["bitfinex","BTCUSD",1741783718903,0.03783536,83865.0,83864.0,1.04316349]
["bitfinex","BTCUSD",1741783719106,0.03783536,83865.0,83864.0,1.05016349]
["bitfinex","BTCUSD",1741783719345,0.02213086,83865.0,83864.0,1.05716349]
["bitfinex","BTCUSD",1741783719540,0.0001703,83867.0,83865.0,0.3]
["bitfinex","BTCUSD",1741783719744,0.0001703,83867.0,83866.0,0.01311505]
["bitfinex","BTCUSD",1741783720635,0.0001703,83867.0,83864.0,0.007]
["bitfinex","BTCUSD",1741783720837,0.250401,83865.0,83864.0,0.014]
["bitfinex","BTCUSD",1741783721047,0.2386423,83867.0,83859.0,0.238495]
["bitfinex","BTCUSD",1741783721249,0.238485,83863.0,83857.0,0.250425]
["bitfinex","BTCUSD",1741783721454,0.238475,83866.0,83860.0,0.18616]
["bitfinex","BTCUSD",1741783721742,0.011924,83861.0,83860.0,0.18616]
["bitfinex","BTCUSD",1741783722348,0.250434,83854.0,83846.0,0.00119251]
["bitfinex","BTCUSD",1741783722512,0.250434,83854.0,83844.0,0.011926]
["bitfinex","BTCUSD",1741783722513,0.250434,83854.0,83853.0,0.1864986]
["bitfinex","BTCUSD",1741783723343,0.25043,83856.0,83853.0,0.1864986]
["bitfinex","BTCUSD",1741783723542,0.011925,83854.0,83853.0,0.1864986]
["bitfinex","BTCUSD",1741783723996,0.011925,83854.0,83853.0,0.1934986]
["bitfinex","BTCUSD",1741783724180,0.011925,83854.0,83853.0,0.1934586]
["bitfinex","BTCUSD",1741783724387,0.011925,83854.0,83853.0,0.0143386]
["bitfinex","BTCUSD",1741783724388,0.311925,83854.0,83853.0,0.0143386]
["bitfinex","BTCUSD",1741783724537,0.011925,83854.0,83853.0,0.0143386]
["bitfinex","BTCUSD",1741783724735,0.011925,83854.0,83844.0,0.011926]
["bitfinex","BTCUSD",1741783724736,0.250452,83849.0,83844.0,0.238536]
["bitfinex","BTCUSD",1741783724993,0.238521,83850.0,83844.0,0.238536]
["bitfinex","BTCUSD",1741783725300,0.250465,83844.0,83842.0,0.18612]
["bitfinex","BTCUSD",1741783725501,0.011927,83843.0,83842.0,0.18612]
["bitfinex","BTCUSD",1741783725957,0.011927,83843.0,83835.0,0.28688]
["bitfinex","BTCUSD",1741783725958,0.250489,83836.0,83835.0,0.28688]
["bitfinex","BTCUSD",1741783726128,0.250481,83839.0,83835.0,0.71168739]
["bitfinex","BTCUSD",1741783726369,0.01765737,83848.0,83843.0,0.250467]
["bitfinex","BTCUSD",1741783726583,0.238536,83845.0,83842.0,0.250469]
["bitfinex","BTCUSD",1741783726791,0.00573137,83848.0,83846.0,0.250457]
["bitfinex","BTCUSD",1741783726991,0.00573137,83848.0,83847.0,0.011926]
["bitfinex","BTCUSD",1741783727415,0.238499,83858.0,83847.0,0.011926]
["bitfinex","BTCUSD",1741783727621,0.09217948,83889.0,83858.0,0.237498]
["bitfinex","BTCUSD",1741783727622,0.0491,83875.0,83858.0,0.237498]
["bitfinex","BTCUSD",1741783727838,0.25039,83869.0,83859.0,0.18731237]
["bitfinex","BTCUSD",1741783728039,0.011924,83860.0,83859.0,0.18612]
["bitfinex","BTCUSD",1741783728246,0.250415,83861.0,83859.0,0.18612]
["bitfinex","BTCUSD",1741783728247,0.238491,83861.0,83859.0,0.18612]
["bitfinex","BTCUSD",1741783728449,0.011924,83860.0,83859.0,0.18512]
["bitfinex","BTCUSD",1741783728650,0.011924,83860.0,83859.0,0.18412]
["bitfinex","BTCUSD",1741783729031,0.250447,83850.0,83849.0,0.54499949]
["bitfinex","BTCUSD",1741783729238,0.250455,83847.0,83846.0,0.007]
["bitfinex","BTCUSD",1741783729463,0.250455,83847.0,83846.0,0.19308]
["bitfinex","BTCUSD",1741783730079,0.250447,83850.0,83846.0,0.18608]
["bitfinex","BTCUSD",1741783730080,0.238525,83849.0,83846.0,0.18608]
["bitfinex","BTCUSD",1741783730283,0.011925,83856.0,83846.0,0.18608]
["bitfinex","BTCUSD",1741783730544,0.001,83861.0,83846.0,0.18608]
["bitfinex","BTCUSD",1741783730545,0.011924,83860.0,83852.0,0.238514]
["bitfinex","BTCUSD",1741783730755,0.001,83861.0,83854.0,0.011925]
["bitfinex","BTCUSD",1741783730956,0.001,83860.0,83859.0,0.007]
["bitfinex","BTCUSD",1741783731163,0.011923,83869.0,83861.0,0.011924]
["bitfinex","BTCUSD",1741783731306,0.011923,83868.0,83861.0,0.011924]
["bitfinex","BTCUSD",1741783731513,0.011924,83860.0,83859.0,0.18504]
["bitfinex","BTCUSD",1741783731717,0.001,83847.0,83846.0,0.024926]
["bitfinex","BTCUSD",1741783731920,0.001,83847.0,83846.0,0.443498]
["bitfinex","BTCUSD",1741783733736,0.001,83847.0,83846.0,0.743498]
["bitfinex","BTCUSD",1741783734573,0.001,83847.0,83846.0,0.443498]
["bitfinex","BTCUSD",1741783735011,0.23849,83861.0,83856.0,0.011925]
["bitfinex","BTCUSD",1741783735213,0.23849,83861.0,83857.0,0.186]
["bitfinex","BTCUSD",1741783735414,0.00499,83870.0,83866.0,0.011923]
["bitfinex","BTCUSD",1741783735816,0.00499,83870.0,83866.0,0.01311528]
["bitfinex","BTCUSD",1741783736391,0.00499,83870.0,83866.0,0.311923]
["bitfinex","BTCUSD",1741783737483,0.00499,83870.0,83866.0,0.85692249]
["bitfinex","BTCUSD",1741783737690,0.00499,83870.0,83866.0,0.86392249]
["bitfinex","BTCUSD",1741783737901,0.00499,83870.0,83866.0,0.85692249]
["bitfinex","BTCUSD",1741783738100,0.00499,83870.0,83866.0,0.85592249]
["bitfinex","BTCUSD",1741783738267,0.00499,83870.0,83866.0,0.317923]
["bitfinex","BTCUSD",1741783738465,0.00499,83870.0,83866.0,0.010923]
["bitfinex","BTCUSD",1741783738671,0.00499,83870.0,83866.0,0.01211517]
["bitfinex","BTCUSD",1741783738874,0.0011703,83867.0,83866.0,0.01711517]
["bitfinex","BTCUSD",1741783739260,0.0011703,83867.0,83866.0,0.86211466]
["bitfinex","BTCUSD",1741783739458,0.0011703,83867.0,83866.0,1.09939749]
["bitfinex","BTCUSD",1741783740096,0.0001703,83867.0,83866.0,1.10139749]
["bitfinex","BTCUSD",1741783740320,0.0001703,83867.0,83866.0,1.09439749]
["bitfinex","BTCUSD",1741783740497,3e-07,83867.0,83866.0,1.10839749]
["bitfinex","BTCUSD",1741783740809,1e-07,83889.0,83888.0,0.550333]
["bitfinex","BTCUSD",1741783741001,1e-07,83889.0,83888.0,0.47276]
["bitfinex","BTCUSD",1741783741207,0.00012644,83889.0,83888.0,0.47276]
["bitfinex","BTCUSD",1741783741625,0.01204644,83889.0,83888.0,0.47276]
["bitfinex","BTCUSD",1741783742029,0.01204644,83889.0,83873.0,0.28684]
["bitfinex","BTCUSD",1741783742030,0.011922,83874.0,83873.0,0.28684]
["bitfinex","BTCUSD",1741783742213,0.250374,83874.0,83873.0,0.28684]
["bitfinex","BTCUSD",1741783742415,0.250374,83874.0,83873.0,0.18584]
["bitfinex","BTCUSD",1741783743796,0.250374,83874.0,83859.0,0.011924]
["bitfinex","BTCUSD",1741783743797,0.011924,83859.0,83855.0,0.54499949]
["bitfinex","BTCUSD",1741783743999,0.238519,83851.0,83850.0,0.28684]
["bitfinex","BTCUSD",1741783744227,0.250444,83851.0,83850.0,0.47264]
["bitfinex","BTCUSD",1741783744442,0.23851,83854.0,83850.0,0.47264]
["bitfinex","BTCUSD",1741783744625,0.238513,83853.0,83850.0,0.47264]
["bitfinex","BTCUSD",1741783744809,0.011924,83864.0,83852.0,0.011925]
["bitfinex","BTCUSD",1741783745011,0.011923,83869.0,83861.0,0.011924]
["bitfinex","BTCUSD",1741783745238,0.250405,83864.0,83862.0,0.1858]
["bitfinex","BTCUSD",1741783745446,0.250404,83866.0,83862.0,0.424285]
["bitfinex","BTCUSD",1741783745643,0.238481,83866.0,83862.0,0.424285]
["bitfinex","BTCUSD",1741783745836,0.238481,83866.0,83862.0,0.423285]
["bitfinex","BTCUSD",1741783746082,0.238482,83864.0,83862.0,0.1848]
["bitfinex","BTCUSD",1741783746359,0.238482,83864.0,83850.0,0.63082016]
["bitfinex","BTCUSD",1741783746360,0.250429,83856.0,83850.0,0.39230016]
["bitfinex","BTCUSD",1741783746633,0.250429,83856.0,83855.0,0.1928]
["bitfinex","BTCUSD",1741783746836,0.56496985,83856.0,83850.0,0.10546016]
["bitfinex","BTCUSD",1741783747042,0.250468,83843.0,83842.0,7.6e-07]
["bitfinex","BTCUSD",1741783747212,0.26500885,83843.0,83842.0,7.6e-07]
["bitfinex","BTCUSD",1741783747478,0.26500885,83843.0,83810.0,0.18576]
["bitfinex","BTCUSD",1741783747479,0.250563,83811.0,83810.0,0.18576]
["bitfinex","BTCUSD",1741783747596,0.250581,83805.0,83804.0,0.1859295]
["bitfinex","BTCUSD",1741783748556,0.250581,83805.0,83804.0,0.00059115]
["bitfinex","BTCUSD",1741783748958,0.250577,83807.0,83804.0,0.00059115]
["bitfinex","BTCUSD",1741783749181,0.011932,83806.0,83804.0,0.00059115]
["bitfinex","BTCUSD",1741783749389,0.011932,83805.0,83804.0,0.00059115]
["bitfinex","BTCUSD",1741783750385,0.311932,83805.0,83804.0,0.00059115]
["bitfinex","BTCUSD",1741783750585,0.311932,83805.0,83804.0,0.00759115]
["bitfinex","BTCUSD",1741783750719,0.312932,83805.0,83804.0,0.01159115]
["bitfinex","BTCUSD",1741783750922,0.312932,83805.0,83804.0,0.00459115]
["bitfinex","BTCUSD",1741783751423,0.311932,83805.0,83804.0,0.00759115]
["bitfinex","BTCUSD",1741783751617,0.311932,83805.0,83804.0,0.00459115]
["bitfinex","BTCUSD",1741783751618,0.312932,83805.0,83804.0,0.00459115]
["bitfinex","BTCUSD",1741783751866,0.312932,83805.0,83804.0,0.01159115]
["bitfinex","BTCUSD",1741783752041,0.43289289,83805.0,83804.0,0.01159115]
["bitfinex","BTCUSD",1741783752244,0.47899289,83805.0,83804.0,1.5e-07]
["bitfinex","BTCUSD",1741783752450,0.359032,83805.0,83804.0,1.5e-07]
["bitfinex","BTCUSD",1741783753059,0.012932,83805.0,83804.0,1.5e-07]
["bitfinex","BTCUSD",1741783753664,0.012932,83805.0,83790.0,0.18572]
["bitfinex","BTCUSD",1741783753665,0.250623,83791.0,83790.0,0.18572]
["bitfinex","BTCUSD",1741783753861,0.250652,83781.0,83779.0,0.18572]
["bitfinex","BTCUSD",1741783754081,0.250652,83781.0,83780.0,0.00046479]
["bitfinex","BTCUSD",1741783754517,0.250626,83790.0,83780.0,0.00046479]
["bitfinex","BTCUSD",1741783754775,0.250633,83788.0,83780.0,0.00046479]
["bitfinex","BTCUSD",1741783755002,0.011935,83784.0,83780.0,0.00046479]
["bitfinex","BTCUSD",1741783755205,0.001,83781.0,83780.0,0.00046479]
["bitfinex","BTCUSD",1741783755509,0.002,83781.0,83780.0,0.25812079]
["bitfinex","BTCUSD",1741783755707,0.001,83781.0,83780.0,0.25812079]
["bitfinex","BTCUSD",1741783755906,0.001,83781.0,83780.0,0.00746479]
["bitfinex","BTCUSD",1741783756506,0.001,83781.0,83780.0,0.01940079]
["bitfinex","BTCUSD",1741783756908,0.011934,83794.0,83780.0,0.01240079]
["bitfinex","BTCUSD",1741783757116,0.001,83788.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741783757320,0.001,83784.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741783757520,0.001,83784.0,83783.0,0.011935]
["bitfinex","BTCUSD",1741783757720,0.3,83815.0,83794.0,0.250613]
["bitfinex","BTCUSD",1741783757721,0.011932,83804.0,83794.0,0.250613]
["bitfinex","BTCUSD",1741783757895,0.011931,83809.0,83796.0,0.010933]
["bitfinex","BTCUSD",1741783758099,0.011931,83809.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741783758304,0.238648,83806.0,83798.0,0.238668]
["bitfinex","BTCUSD",1741783758649,0.238648,83806.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741783758650,0.250605,83798.0,83795.0,0.18572]
["bitfinex","BTCUSD",1741783758851,0.011933,83798.0,83795.0,0.18472]
["bitfinex","BTCUSD",1741783759086,0.250581,83805.0,83796.0,0.238674]
["bitfinex","BTCUSD",1741783759295,0.26572,83827.0,83796.0,0.238674]
["bitfinex","BTCUSD",1741783759296,0.0476,83835.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741783759548,0.0761,83838.0,83798.0,0.3]
["bitfinex","BTCUSD",1741783759549,0.011927,83837.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741783759734,0.01193,83822.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741783759937,0.025,83832.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741783759938,0.011928,83832.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741783760138,0.01193,83835.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741783760250,0.011929,83828.0,83817.0,0.18572]
["bitfinex","BTCUSD",1741783760449,0.238609,83819.0,83817.0,0.18572]
["bitfinex","BTCUSD",1741783760665,0.238567,83834.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741783760862,0.011927,83842.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741783761070,0.011928,83831.0,83821.0,0.01193]
["bitfinex","BTCUSD",1741783761272,0.011928,83831.0,83822.0,0.238599]
["bitfinex","BTCUSD",1741783761468,0.250498,83833.0,83824.0,0.250523]
["bitfinex","BTCUSD",1741783761675,0.011928,83833.0,83824.0,0.250523]
["bitfinex","BTCUSD",1741783761955,0.238579,83830.0,83822.0,0.250529]
["bitfinex","BTCUSD",1741783762132,0.011928,83831.0,83822.0,0.250529]
["bitfinex","BTCUSD",1741783762422,0.250503,83831.0,83822.0,0.250529]
["bitfinex","BTCUSD",1741783762592,0.011928,83834.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741783762812,0.00042105,83831.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741783762939,0.00042105,83831.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741783763140,0.23469707,83854.0,83834.0,0.238565]
["bitfinex","BTCUSD",1741783763341,0.39944453,83860.0,83840.0,0.250476]
["bitfinex","BTCUSD",1741783763342,0.238524,83849.0,83840.0,0.250476]
["bitfinex","BTCUSD",1741783763584,0.250454,83848.0,83839.0,0.011927]
["bitfinex","BTCUSD",1741783763784,0.011927,83843.0,83830.0,0.18576639]
["bitfinex","BTCUSD",1741783763960,0.011928,83831.0,83830.0,0.18576639]
["bitfinex","BTCUSD",1741783764702,0.011928,83831.0,83830.0,0.00012639]
["bitfinex","BTCUSD",1741783765231,0.011928,83831.0,83830.0,0.00412639]
["bitfinex","BTCUSD",1741783765369,0.011928,83831.0,83830.0,0.00912639]
["bitfinex","BTCUSD",1741783765706,0.011928,83831.0,83830.0,0.00412639]
["bitfinex","BTCUSD",1741783766069,0.011928,83831.0,83830.0,0.00712639]
["bitfinex","BTCUSD",1741783766298,0.011928,83835.0,83830.0,0.00712639]
["bitfinex","BTCUSD",1741783766497,0.1856,83851.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741783766694,0.1856,83851.0,83830.0,0.00712639]
["bitfinex","BTCUSD",1741783766695,0.011926,83849.0,83840.0,0.238547]
["bitfinex","BTCUSD",1741783766853,0.238528,83848.0,83840.0,0.238547]
["bitfinex","BTCUSD",1741783767056,0.011926,83845.0,83834.0,0.238565]
["bitfinex","BTCUSD",1741783767259,0.250471,83842.0,83834.0,0.238566]
["bitfinex","BTCUSD",1741783767482,0.011928,83835.0,83831.0,0.18556]
["bitfinex","BTCUSD",1741783767683,0.250495,83834.0,83831.0,0.18556]
["bitfinex","BTCUSD",1741783767890,0.238567,83834.0,83831.0,0.18556]
["bitfinex","BTCUSD",1741783768101,0.238561,83836.0,83831.0,0.18556]
["bitfinex","BTCUSD",1741783768336,0.011928,83832.0,83831.0,0.18556]
["bitfinex","BTCUSD",1741783768541,0.250503,83831.0,83830.0,0.00012639]
["bitfinex","BTCUSD",1741783768965,0.250497,83833.0,83830.0,0.00012639]
["bitfinex","BTCUSD",1741783769182,0.238572,83832.0,83831.0,0.004]
["bitfinex","BTCUSD",1741783769430,0.2505,83832.0,83831.0,0.004]
["bitfinex","BTCUSD",1741783769598,0.011928,83831.0,83830.0,0.00012639]
["bitfinex","BTCUSD",1741783770184,0.250503,83831.0,83830.0,0.00012639]
["bitfinex","BTCUSD",1741783770583,0.011926,83844.0,83830.0,0.01205439]
["bitfinex","BTCUSD",1741783770792,0.238559,83837.0,83832.0,0.238572]
["bitfinex","BTCUSD",1741783770994,0.3,83849.0,83830.0,0.00012639]
["bitfinex","BTCUSD",1741783770995,0.250503,83831.0,83830.0,0.00012639]
["bitfinex","BTCUSD",1741783771738,0.550503,83831.0,83830.0,0.00012639]
["bitfinex","BTCUSD",1741783771940,0.550503,83831.0,83830.0,0.00512639]
["bitfinex","BTCUSD",1741783772142,0.575503,83831.0,83830.0,3.9e-07]
["bitfinex","BTCUSD",1741783772265,0.550503,83831.0,83830.0,3.9e-07]
["bitfinex","BTCUSD",1741783772471,0.575503,83831.0,83830.0,3.9e-07]
["bitfinex","BTCUSD",1741783772679,0.59004385,83831.0,83830.0,3.9e-07]
["bitfinex","BTCUSD",1741783772881,0.250605,83797.0,83796.0,0.18544]
["bitfinex","BTCUSD",1741783773142,0.238666,83799.0,83792.0,0.238685]
["bitfinex","BTCUSD",1741783773342,0.011933,83800.0,83793.0,0.18544]
["bitfinex","BTCUSD",1741783773343,0.238663,83800.0,83793.0,0.18544]
["bitfinex","BTCUSD",1741783773548,0.238663,83800.0,83794.0,0.238678]
["bitfinex","BTCUSD",1741783773859,0.011933,83801.0,83793.0,0.18544]
["bitfinex","BTCUSD",1741783774074,0.23865,83805.0,83799.0,0.238665]
["bitfinex","BTCUSD",1741783774270,0.325,83824.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741783774271,0.011931,83812.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741783774471,0.250585,83804.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741783774720,0.011932,83804.0,83794.0,0.011934]
["bitfinex","BTCUSD",1741783774907,0.238666,83799.0,83793.0,0.18586105]
["bitfinex","BTCUSD",1741783775146,0.238658,83802.0,83797.0,0.238671]
["bitfinex","BTCUSD",1741783775350,0.238658,83802.0,83793.0,0.18586105]
["bitfinex","BTCUSD",1741783775351,0.3,83819.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741783775540,0.001,83812.0,83811.0,0.011931]
["bitfinex","BTCUSD",1741783775759,0.001,83812.0,83811.0,0.250563]
["bitfinex","BTCUSD",1741783776154,0.250502,83832.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741783776363,0.011926,83846.0,83830.0,0.250506]
["bitfinex","BTCUSD",1741783776560,0.238552,83839.0,83830.0,0.435906]
["bitfinex","BTCUSD",1741783776778,0.238546,83841.0,83830.0,0.435906]
["bitfinex","BTCUSD",1741783776983,0.011927,83840.0,83830.0,0.435906]
["bitfinex","BTCUSD",1741783777212,0.011927,83841.0,83830.0,0.435906]
["bitfinex","BTCUSD",1741783777382,0.011927,83838.0,83830.0,0.435906]
["bitfinex","BTCUSD",1741783777582,0.00029572,83831.0,83830.0,0.434906]
["bitfinex","BTCUSD",1741783778499,0.00029572,83831.0,83830.0,0.438906]
["bitfinex","BTCUSD",1741783779287,0.00029572,83831.0,83830.0,0.443906]
["bitfinex","BTCUSD",1741783780080,0.00029572,83831.0,83830.0,0.438906]
["bitfinex","BTCUSD",1741783780412,0.00129572,83831.0,83830.0,0.445906]
["bitfinex","BTCUSD",1741783781063,0.00129572,83831.0,83830.0,0.441906]
["bitfinex","BTCUSD",1741783781288,0.00129572,83831.0,83830.0,1.00144634]
["bitfinex","BTCUSD",1741783781491,0.00129572,83831.0,83830.0,1.00544634]
["bitfinex","BTCUSD",1741783782010,0.00129572,83831.0,83830.0,1.00144634]
["bitfinex","BTCUSD",1741783782629,0.00129572,83831.0,83830.0,1.00844634]
["bitfinex","BTCUSD",1741783782832,0.00029572,83831.0,83830.0,1.00144634]
["bitfinex","BTCUSD",1741783783464,0.00029572,83831.0,83830.0,0.99444634]
["bitfinex","BTCUSD",1741783783667,0.00029572,83831.0,83830.0,1.00144634]
["bitfinex","BTCUSD",1741783783869,0.00029572,83831.0,83830.0,1.07824634]
["bitfinex","BTCUSD",1741783784512,0.00129572,83831.0,83830.0,1.08524634]
["bitfinex","BTCUSD",1741783784918,0.00029572,83831.0,83830.0,1.12324634]
["bitfinex","BTCUSD",1741783785066,7.2e-07,83831.0,83830.0,1.42324634]
["bitfinex","BTCUSD",1741783785268,0.00100072,83831.0,83830.0,1.42324634]
["bitfinex","BTCUSD",1741783785616,0.00100072,83831.0,83830.0,1.43024634]
["bitfinex","BTCUSD",1741783785912,0.00100072,83831.0,83830.0,1.42324634]
["bitfinex","BTCUSD",1741783786145,0.00100072,83831.0,83830.0,0.486906]
["bitfinex","BTCUSD",1741783786294,0.00100072,83831.0,83830.0,0.263506]
["bitfinex","BTCUSD",1741783786503,0.00100072,83831.0,83830.0,0.448666]
["bitfinex","BTCUSD",1741783787066,0.00100072,83831.0,83830.0,0.4490048]
["bitfinex","BTCUSD",1741783787267,0.00117012,83831.0,83830.0,1.00854514]
["bitfinex","BTCUSD",1741783787728,0.00117012,83831.0,83830.0,0.99400429]
["bitfinex","BTCUSD",1741783787943,0.00117012,83831.0,83830.0,0.4490048]
["bitfinex","BTCUSD",1741783788539,0.00117012,83831.0,83830.0,1.00854514]
["bitfinex","BTCUSD",1741783788947,0.00117012,83831.0,83830.0,0.4490048]
["bitfinex","BTCUSD",1741783790520,0.10117012,83831.0,83830.0,0.4490048]
["bitfinex","BTCUSD",1741783791636,0.10117012,83831.0,83830.0,0.46354565]
["bitfinex","BTCUSD",1741783792986,0.10117012,83831.0,83830.0,0.2638448]
["bitfinex","BTCUSD",1741783793320,0.10117012,83831.0,83830.0,0.4488448]
["bitfinex","BTCUSD",1741783794500,0.3,83862.0,83856.0,0.238503]
["bitfinex","BTCUSD",1741783794698,0.238507,83855.0,83852.0,0.238514]
["bitfinex","BTCUSD",1741783794903,0.238512,83854.0,83850.0,0.238521]
["bitfinex","BTCUSD",1741783795128,0.338512,83854.0,83850.0,0.238521]
["bitfinex","BTCUSD",1741783795327,0.1,83854.0,83853.0,0.238512]
["bitfinex","BTCUSD",1741783795504,0.011925,83853.0,83849.0,0.18396]
["bitfinex","BTCUSD",1741783795681,0.238515,83852.0,83849.0,0.422483]
["bitfinex","BTCUSD",1741783795893,0.338515,83852.0,83849.0,0.18396]
["bitfinex","BTCUSD",1741783796097,0.238518,83851.0,83849.0,0.18396]
["bitfinex","BTCUSD",1741783796337,0.1,83851.0,83849.0,0.18396]
["bitfinex","BTCUSD",1741783796537,0.1,83851.0,83850.0,0.238521]
["bitfinex","BTCUSD",1741783796874,0.1,83851.0,83850.0,0.004]
["bitfinex","BTCUSD",1741783797087,0.1,83851.0,83850.0,0.242521]
["bitfinex","BTCUSD",1741783797293,0.1,83851.0,83850.0,0.254447]
["bitfinex","BTCUSD",1741783798100,0.1,83851.0,83850.0,0.250447]
["bitfinex","BTCUSD",1741783798947,0.1001694,83851.0,83850.0,0.250447]
["bitfinex","BTCUSD",1741783799148,0.1001694,83851.0,83850.0,0.255447]
["bitfinex","BTCUSD",1741783799556,0.1011694,83851.0,83850.0,0.261447]
["bitfinex","BTCUSD",1741783799753,4e-07,83851.0,83850.0,1.12098734]
["bitfinex","BTCUSD",1741783800116,0.00012632,83862.0,83861.0,0.250413]
["bitfinex","BTCUSD",1741783800334,3.2e-07,83862.0,83861.0,1.58175334]
["bitfinex","BTCUSD",1741783801486,3.2e-07,83862.0,83861.0,1.60560892]
["bitfinex","BTCUSD",1741783802539,3.2e-07,83862.0,83861.0,1.61260892]
["bitfinex","BTCUSD",1741783802775,3.2e-07,83862.0,83861.0,1.61960892]
["bitfinex","BTCUSD",1741783805638,3.2e-07,83862.0,83861.0,1.60560892]
["bitfinex","BTCUSD",1741783805990,3.2e-07,83862.0,83861.0,1.61960892]
["bitfinex","BTCUSD",1741783806402,3.2e-07,83862.0,83861.0,1.64460892]
["bitfinex","BTCUSD",1741783806601,3.2e-07,83862.0,83861.0,1.91255111]
["bitfinex","BTCUSD",1741783806803,2e-08,83886.0,83885.0,0.56488285]
["bitfinex","BTCUSD",1741783807010,1e-07,83889.0,83885.0,0.56488285]
["bitfinex","BTCUSD",1741783807011,1.2e-07,83897.0,83896.0,0.56484985]
["bitfinex","BTCUSD",1741783807181,1.2e-07,83897.0,83896.0,0.74948985]
["bitfinex","BTCUSD",1741783807387,0.00012644,83897.0,83896.0,1.29448934]
["bitfinex","BTCUSD",1741783807703,8.7e-07,83908.0,83907.0,0.550276]
["bitfinex","BTCUSD",1741783807916,8.7e-07,83908.0,83907.0,1.58125634]
["bitfinex","BTCUSD",1741783808129,8.7e-07,83908.0,83907.0,1.59352532]
["bitfinex","BTCUSD",1741783808746,8.7e-07,83908.0,83907.0,1.04852583]
["bitfinex","BTCUSD",1741783809151,8.7e-07,83911.0,83910.0,0.011917]
["bitfinex","BTCUSD",1741783809300,8e-05,83925.0,83914.0,0.550255]
["bitfinex","BTCUSD",1741783809301,5.7e-07,83915.0,83914.0,0.550255]
["bitfinex","BTCUSD",1741783809504,5.7e-07,83915.0,83914.0,0.56479585]
["bitfinex","BTCUSD",1741783810529,4e-05,83939.0,83911.0,0.250264]
["bitfinex","BTCUSD",1741783810530,0.0001696,83946.0,83943.0,0.238256]
["bitfinex","BTCUSD",1741783810755,0.00059075,83946.0,83945.0,0.011912]
["bitfinex","BTCUSD",1741783811179,0.00059075,83946.0,83941.0,0.238261]
["bitfinex","BTCUSD",1741783811383,0.00059075,83946.0,83931.0,0.357435]
["bitfinex","BTCUSD",1741783811384,0.250169,83943.0,83942.0,0.18448]
["bitfinex","BTCUSD",1741783811593,0.00059075,83946.0,83944.0,0.238252]
["bitfinex","BTCUSD",1741783811792,0.00059075,83946.0,83945.0,0.011912]
["bitfinex","BTCUSD",1741783812399,0.00059075,83946.0,83945.0,0.01310317]
["bitfinex","BTCUSD",1741783813078,0.00059075,83946.0,83945.0,0.01410317]
["bitfinex","BTCUSD",1741783813279,0.00059075,83946.0,83945.0,0.87564351]
["bitfinex","BTCUSD",1741783813562,0.00059075,83946.0,83945.0,0.87145234]
["bitfinex","BTCUSD",1741783813757,0.00059075,83946.0,83945.0,0.87091149]
["bitfinex","BTCUSD",1741783813960,0.00059075,83946.0,83945.0,0.34045285]
["bitfinex","BTCUSD",1741783814205,0.00059075,83946.0,83945.0,0.325912]
["bitfinex","BTCUSD",1741783814440,0.00059075,83946.0,83945.0,0.025912]
["bitfinex","BTCUSD",1741783814639,0.00059075,83946.0,83945.0,0.02710309]
["bitfinex","BTCUSD",1741783815184,8e-07,83960.0,83959.0,0.550121]
["bitfinex","BTCUSD",1741783815379,0.00012709,83960.0,83959.0,1.03574185]
["bitfinex","BTCUSD",1741783815779,9e-08,83960.0,83959.0,1.03574185]
["bitfinex","BTCUSD",1741783816077,9e-08,83960.0,83959.0,1.6045001]
["bitfinex","BTCUSD",1741783816634,0.0051596,83992.0,83959.0,1.6045001]
["bitfinex","BTCUSD",1741783816635,9e-08,83965.0,83964.0,0.56464685]
["bitfinex","BTCUSD",1741783816844,9e-08,83965.0,83964.0,1.13464634]
["bitfinex","BTCUSD",1741783817248,9e-08,83965.0,83964.0,1.18644634]
["bitfinex","BTCUSD",1741783817674,9e-08,83965.0,83964.0,2.68644634]
["bitfinex","BTCUSD",1741783817891,9e-08,83965.0,83964.0,2.71144634]
["bitfinex","BTCUSD",1741783818289,9e-08,83978.0,83977.0,0.550068]
["bitfinex","BTCUSD",1741783818605,9e-08,83978.0,83977.0,0.74884885]
["bitfinex","BTCUSD",1741783819029,1e-06,84019.0,84018.0,0.249946]
["bitfinex","BTCUSD",1741783819257,1e-06,84019.0,84018.0,0.720826]
["bitfinex","BTCUSD",1741783819459,0.00012724,84019.0,84018.0,0.74420725]
["bitfinex","BTCUSD",1741783819662,0.00012724,84019.0,84018.0,0.720826]
["bitfinex","BTCUSD",1741783819866,2.77e-05,84019.0,84018.0,0.720826]
["bitfinex","BTCUSD",1741783820691,2.77e-05,84019.0,84018.0,0.727826]
["bitfinex","BTCUSD",1741783820923,2.77e-05,84019.0,84018.0,0.734826]
["bitfinex","BTCUSD",1741783821363,2.77e-05,84019.0,84018.0,0.74936685]
["bitfinex","BTCUSD",1741783821569,3e-07,84033.0,84032.0,0.249904]
["bitfinex","BTCUSD",1741783821775,3e-07,84033.0,84032.0,0.434024]
["bitfinex","BTCUSD",1741783821776,0.00042078,84033.0,84032.0,0.434024]
["bitfinex","BTCUSD",1741783821989,0.00042078,84033.0,84032.0,0.19602]
["bitfinex","BTCUSD",1741783822191,0.25032178,84033.0,84032.0,0.18412]
["bitfinex","BTCUSD",1741783822401,0.00042078,84033.0,84032.0,0.18412]
["bitfinex","BTCUSD",1741783822614,0.00042078,84033.0,84032.0,0.422124]
["bitfinex","BTCUSD",1741783822822,0.00042078,84033.0,84032.0,0.18412]
["bitfinex","BTCUSD",1741783823023,0.00042078,84033.0,84032.0,0.19594]
["bitfinex","BTCUSD",1741783823258,0.00042078,84033.0,84032.0,0.20194]
["bitfinex","BTCUSD",1741783823451,0.00042078,84033.0,84032.0,0.20694]
["bitfinex","BTCUSD",1741783823810,0.00042078,84033.0,84032.0,0.20094]
["bitfinex","BTCUSD",1741783824013,0.00042078,84033.0,84032.0,0.18904]
["bitfinex","BTCUSD",1741783824589,0.01232078,84033.0,84032.0,0.18904]
["bitfinex","BTCUSD",1741783824782,0.00042078,84033.0,84032.0,0.18904]
["bitfinex","BTCUSD",1741783824992,0.00042078,84033.0,84032.0,0.20094]
["bitfinex","BTCUSD",1741783825434,0.00042078,84033.0,84032.0,0.20594]
["bitfinex","BTCUSD",1741783825659,0.00499,84046.0,84040.0,0.24988]
["bitfinex","BTCUSD",1741783827278,0.00499,84046.0,84040.0,0.25488]
["bitfinex","BTCUSD",1741783829926,0.00499,84046.0,84040.0,0.26942085]
["bitfinex","BTCUSD",1741783830144,0.00499,84046.0,84040.0,0.81442034]
["bitfinex","BTCUSD",1741783830358,0.00499,84046.0,84045.0,0.011898]
["bitfinex","BTCUSD",1741783830359,8e-07,84046.0,84045.0,0.011898]
["bitfinex","BTCUSD",1741783830590,8e-07,84046.0,84045.0,0.75642792]
["bitfinex","BTCUSD",1741783830790,0.00012687,84046.0,84045.0,0.75523834]
["bitfinex","BTCUSD",1741783830995,0.00012687,84046.0,84045.0,0.83483834]
["bitfinex","BTCUSD",1741783831195,8.7e-07,84046.0,84045.0,1.13483834]
["bitfinex","BTCUSD",1741783831815,8.7e-07,84046.0,84045.0,1.05523834]
["bitfinex","BTCUSD",1741783832026,8.7e-07,84046.0,84045.0,0.75523834]
["bitfinex","BTCUSD",1741783833273,8.7e-07,84046.0,84045.0,0.76915834]
["bitfinex","BTCUSD",1741783833566,8.7e-07,84046.0,84045.0,0.76215834]
["bitfinex","BTCUSD",1741783833780,8.7e-07,84046.0,84045.0,0.75515834]
["bitfinex","BTCUSD",1741783833974,8.7e-07,84046.0,84045.0,1.06215834]
["bitfinex","BTCUSD",1741783834207,8.7e-07,84046.0,84045.0,1.06915834]
["bitfinex","BTCUSD",1741783834874,8.7e-07,84046.0,84045.0,0.76215834]
["bitfinex","BTCUSD",1741783835456,0.00016997,84046.0,84045.0,0.75515834]
["bitfinex","BTCUSD",1741783835643,9.7e-07,84046.0,84045.0,0.75515834]
["bitfinex","BTCUSD",1741783835841,9.7e-07,84046.0,84045.0,0.76215834]
["bitfinex","BTCUSD",1741783836063,9.7e-07,84046.0,84045.0,1.06215834]
["bitfinex","BTCUSD",1741783836265,9.7e-07,84046.0,84045.0,1.05515834]
["bitfinex","BTCUSD",1741783836480,9.7e-07,84046.0,84045.0,1.06215834]
["bitfinex","BTCUSD",1741783836845,0.00499,84060.0,84059.0,0.249824]
["bitfinex","BTCUSD",1741783837057,0.00499,84060.0,84059.0,0.99296434]
["bitfinex","BTCUSD",1741783837277,0.00499,84060.0,84059.0,0.97842349]
["bitfinex","BTCUSD",1741783838780,0.00499,84060.0,84059.0,0.98542349]
["bitfinex","BTCUSD",1741783838985,0.00499,84060.0,84059.0,0.99996434]
["bitfinex","BTCUSD",1741783839183,0.00499,84060.0,84059.0,0.45496485]
["bitfinex","BTCUSD",1741783839986,0.249747,84085.0,84081.0,0.237865]
["bitfinex","BTCUSD",1741783839987,0.237856,84085.0,84081.0,0.237865]
["bitfinex","BTCUSD",1741783840184,0.23798207,84085.0,84082.0,0.18352]
["bitfinex","BTCUSD",1741783840391,0.00012607,84085.0,84082.0,0.195413]
["bitfinex","BTCUSD",1741783840561,0.23798107,84085.0,84082.0,0.18352]
["bitfinex","BTCUSD",1741783840767,0.00012607,84085.0,84084.0,0.249749]
["bitfinex","BTCUSD",1741783842155,0.00012607,84085.0,84084.0,0.251749]
["bitfinex","BTCUSD",1741783843377,0.00012607,84085.0,84084.0,0.249749]
["bitfinex","BTCUSD",1741783843779,0.00012607,84085.0,84084.0,0.253749]
["bitfinex","BTCUSD",1741783843993,0.00012607,84085.0,84084.0,0.004]
["bitfinex","BTCUSD",1741783844243,0.24987207,84085.0,84084.0,0.004]
["bitfinex","BTCUSD",1741783844390,0.00012607,84085.0,84084.0,0.18336]
["bitfinex","BTCUSD",1741783844593,0.24987207,84085.0,84084.0,0.18336]
["bitfinex","BTCUSD",1741783845292,0.237882,84075.0,84074.0,0.18336]
["bitfinex","BTCUSD",1741783845421,0.011894,84071.0,84068.0,0.18336]
["bitfinex","BTCUSD",1741783845622,0.025,84095.0,84069.0,0.18336]
["bitfinex","BTCUSD",1741783845843,0.237887,84074.0,84069.0,0.195254]
["bitfinex","BTCUSD",1741783846044,0.237887,84074.0,84046.0,0.02349438]
["bitfinex","BTCUSD",1741783846045,0.011895,84064.0,84020.0,0.0464]
["bitfinex","BTCUSD",1741783846250,0.237931,84058.0,84052.0,0.18332]
["bitfinex","BTCUSD",1741783846615,0.237911,84065.0,84061.0,0.011896]
["bitfinex","BTCUSD",1741783846911,0.237912,84065.0,84061.0,0.237921]
["bitfinex","BTCUSD",1741783847148,0.011895,84065.0,84059.0,0.237925]
["bitfinex","BTCUSD",1741783847320,0.011895,84065.0,84057.0,0.237932]
["bitfinex","BTCUSD",1741783847321,0.237913,84064.0,84057.0,0.237932]
["bitfinex","BTCUSD",1741783847626,0.011896,84056.0,84047.0,0.011898]
["bitfinex","BTCUSD",1741783847832,0.237931,84058.0,84053.0,0.011897]
["bitfinex","BTCUSD",1741783848035,0.011895,84067.0,84060.0,0.237923]
["bitfinex","BTCUSD",1741783848257,0.249814,84062.0,84061.0,0.004]
["bitfinex","BTCUSD",1741783848659,0.237933,84058.0,84052.0,0.195217]
["bitfinex","BTCUSD",1741783848885,0.237937,84056.0,84052.0,0.195217]
["bitfinex","BTCUSD",1741783849099,0.237935,84057.0,84053.0,0.24984]
["bitfinex","BTCUSD",1741783849251,0.011895,84062.0,84056.0,0.011896]
["bitfinex","BTCUSD",1741783849453,0.237922,84061.0,84056.0,0.011896]
["bitfinex","BTCUSD",1741783849647,0.249821,84060.0,84055.0,0.249834]
["bitfinex","BTCUSD",1741783849846,0.237925,84060.0,84056.0,0.237936]
["bitfinex","BTCUSD",1741783850050,0.011894,84070.0,84059.0,0.011896]
["bitfinex","BTCUSD",1741783850250,0.011894,84069.0,84065.0,0.23791]
["bitfinex","BTCUSD",1741783850440,0.237904,84068.0,84065.0,0.18324]
["bitfinex","BTCUSD",1741783850639,0.237895,84071.0,84068.0,0.2379]
["bitfinex","BTCUSD",1741783850872,0.237895,84071.0,84065.0,0.195135]
["bitfinex","BTCUSD",1741783850873,0.011894,84071.0,84065.0,0.18324]
["bitfinex","BTCUSD",1741783851068,0.011894,84071.0,84065.0,0.421148]
["bitfinex","BTCUSD",1741783851069,0.237902,84069.0,84065.0,0.421148]
["bitfinex","BTCUSD",1741783851498,0.23801805,84072.0,84067.0,0.011895]
["bitfinex","BTCUSD",1741783851704,0.00012605,84072.0,84071.0,0.237894]
["bitfinex","BTCUSD",1741783851876,0.249801,84067.0,84065.0,0.18524]
["bitfinex","BTCUSD",1741783852238,0.011895,84066.0,84065.0,0.18524]
["bitfinex","BTCUSD",1741783853076,0.390895,84066.0,84065.0,0.002]
["bitfinex","BTCUSD",1741783853520,0.23794,84055.0,84052.0,0.1832]
["bitfinex","BTCUSD",1741783853772,0.237932,84058.0,84053.0,0.011897]
["bitfinex","BTCUSD",1741783853973,0.3,84062.0,84056.0,0.011896]
["bitfinex","BTCUSD",1741783854182,0.237934,84057.0,84053.0,0.011897]
["bitfinex","BTCUSD",1741783854385,0.011897,84054.0,84046.0,0.249861]
["bitfinex","BTCUSD",1741783854599,0.237945,84053.0,84048.0,0.237959]
["bitfinex","BTCUSD",1741783854802,0.249842,84053.0,84052.0,0.005]
["bitfinex","BTCUSD",1741783855211,0.249856,84048.0,84047.0,0.18316]
["bitfinex","BTCUSD",1741783855416,0.249862,84046.0,84045.0,0.183458]
["bitfinex","BTCUSD",1741783856440,0.249862,84046.0,84045.0,0.000338]
["bitfinex","BTCUSD",1741783856847,0.26163499,84046.0,84045.0,0.000338]
["bitfinex","BTCUSD",1741783857166,0.56163499,84046.0,84045.0,0.000338]
["bitfinex","BTCUSD",1741783857482,0.64423499,84046.0,84045.0,0.000338]
["bitfinex","BTCUSD",1741783857680,0.78612999,84046.0,84045.0,0.000338]
["bitfinex","BTCUSD",1741783858105,0.66923499,84046.0,84045.0,0.000338]
["bitfinex","BTCUSD",1741783858330,0.95551499,84046.0,84045.0,0.001338]
["bitfinex","BTCUSD",1741783858909,0.249946,84018.0,84017.0,0.18308]
["bitfinex","BTCUSD",1741783859129,0.249946,84018.0,84011.0,0.00042048]
["bitfinex","BTCUSD",1741783859130,0.249964,84012.0,84011.0,0.00042048]
["bitfinex","BTCUSD",1741783859808,0.26196287,84012.0,84011.0,0.00042048]
["bitfinex","BTCUSD",1741783860138,0.68945556,84012.0,84011.0,0.00042048]
["bitfinex","BTCUSD",1741783860339,0.88703641,84012.0,84011.0,4.8e-07]
["bitfinex","BTCUSD",1741783860519,0.575002,83999.0,83998.0,0.10514612]
["bitfinex","BTCUSD",1741783860721,0.025,83999.0,83998.0,0.10527219]
["bitfinex","BTCUSD",1741783860904,0.238047,84017.0,84014.0,0.025]
["bitfinex","BTCUSD",1741783861108,0.011902,84018.0,84015.0,0.18304]
["bitfinex","BTCUSD",1741783861109,0.249951,84016.0,84015.0,0.18304]
["bitfinex","BTCUSD",1741783861340,0.250002,83999.0,83998.0,0.10527219]
["bitfinex","BTCUSD",1741783861542,0.238097,84000.0,83998.0,0.10527219]
["bitfinex","BTCUSD",1741783861749,0.238087,84003.0,83998.0,0.10527219]
["bitfinex","BTCUSD",1741783861974,0.011903,84008.0,83999.0,0.011904]
["bitfinex","BTCUSD",1741783862116,0.3,84009.0,84001.0,0.011904]
["bitfinex","BTCUSD",1741783862331,0.3,84021.0,84011.0,0.011903]
["bitfinex","BTCUSD",1741783862527,0.3,84021.0,84009.0,0.011903]
["bitfinex","BTCUSD",1741783862528,0.3,84021.0,84020.0,0.011901]
["bitfinex","BTCUSD",1741783863186,0.011901,84022.0,84014.0,0.011902]
["bitfinex","BTCUSD",1741783863492,0.011901,84022.0,84000.0,0.18304]
["bitfinex","BTCUSD",1741783863493,0.249983,84006.0,84000.0,0.18304]
["bitfinex","BTCUSD",1741783863589,0.249983,84006.0,83998.0,0.00012607]
["bitfinex","BTCUSD",1741783863590,0.249996,84001.0,83998.0,0.00012607]
["bitfinex","BTCUSD",1741783863832,0.238095,84000.0,83998.0,0.18312607]
["bitfinex","BTCUSD",1741783864090,0.238095,84002.0,83998.0,0.18312607]
["bitfinex","BTCUSD",1741783864349,0.238091,84002.0,83998.0,0.18312607]
["bitfinex","BTCUSD",1741783864571,0.011902,84013.0,84007.0,0.011903]
["bitfinex","BTCUSD",1741783864766,0.249964,84012.0,84003.0,0.238084]
["bitfinex","BTCUSD",1741783865005,0.011903,84012.0,84004.0,0.238082]
["bitfinex","BTCUSD",1741783865198,0.011902,84013.0,84002.0,0.011904]
["bitfinex","BTCUSD",1741783865199,0.238048,84017.0,84009.0,0.011903]
["bitfinex","BTCUSD",1741783865497,0.011902,84016.0,84009.0,0.011903]
["bitfinex","BTCUSD",1741783865681,0.538035,84021.0,84017.0,0.238047]
["bitfinex","BTCUSD",1741783865904,0.23803,84023.0,84019.0,0.011902]
["bitfinex","BTCUSD",1741783866100,0.238008,84031.0,84019.0,0.011902]
["bitfinex","BTCUSD",1741783866101,0.061699,84040.0,84030.0,0.0119]
["bitfinex","BTCUSD",1741783866320,0.249865,84046.0,84038.0,0.011899]
["bitfinex","BTCUSD",1741783866443,0.237981,84040.0,84034.0,0.249896]
["bitfinex","BTCUSD",1741783866638,0.011898,84042.0,84034.0,0.011899]
["bitfinex","BTCUSD",1741783866839,0.011898,84042.0,84031.0,0.249905]
["bitfinex","BTCUSD",1741783866840,0.011899,84037.0,84031.0,0.249905]
["bitfinex","BTCUSD",1741783867080,0.011899,84037.0,84032.0,0.238003]
["bitfinex","BTCUSD",1741783867081,0.237993,84036.0,84032.0,0.238003]
["bitfinex","BTCUSD",1741783867284,0.249887,84038.0,84033.0,0.0119]
["bitfinex","BTCUSD",1741783867537,0.238005,84032.0,84029.0,0.238012]
["bitfinex","BTCUSD",1741783867739,0.0119,84033.0,84028.0,0.18296]
["bitfinex","BTCUSD",1741783867951,0.011899,84035.0,84029.0,0.0119]
["bitfinex","BTCUSD",1741783868145,0.237995,84036.0,84031.0,0.0119]
["bitfinex","BTCUSD",1741783868355,0.23840914,84038.0,84034.0,0.237996]
["bitfinex","BTCUSD",1741783868574,0.00042014,84038.0,84035.0,0.237994]
["bitfinex","BTCUSD",1741783868773,0.00042014,84038.0,84034.0,0.011899]
["bitfinex","BTCUSD",1741783868975,0.00042014,84038.0,84037.0,0.011899]
["bitfinex","BTCUSD",1741783869514,0.00042014,84038.0,84037.0,0.036899]
["bitfinex","BTCUSD",1741783869947,0.00042014,84038.0,84033.0,0.025]
["bitfinex","BTCUSD",1741783870309,0.23799,84037.0,84029.0,0.0139]
["bitfinex","BTCUSD",1741783870448,0.00042014,84038.0,84036.0,0.237991]
["bitfinex","BTCUSD",1741783870662,0.01231914,84038.0,84033.0,0.238]
["bitfinex","BTCUSD",1741783870847,0.00042014,84038.0,84037.0,0.011899]
["bitfinex","BTCUSD",1741783871266,0.00042014,84038.0,84037.0,0.036899]
["bitfinex","BTCUSD",1741783871464,0.00042014,84038.0,84037.0,0.03908889]
["bitfinex","BTCUSD",1741783871668,0.00042014,84038.0,84037.0,0.012899]
["bitfinex","BTCUSD",1741783871873,0.00042014,84038.0,84036.0,0.237992]
["bitfinex","BTCUSD",1741783872081,0.00042014,84038.0,84036.0,0.249891]
["bitfinex","BTCUSD",1741783872283,0.00042014,84038.0,84036.0,0.274891]
["bitfinex","BTCUSD",1741783872483,0.00042014,84038.0,84037.0,0.004]
["bitfinex","BTCUSD",1741783872686,0.25030614,84038.0,84037.0,0.004]
["bitfinex","BTCUSD",1741783873129,0.00042014,84038.0,84037.0,0.011899]
["bitfinex","BTCUSD",1741783873365,0.00042014,84038.0,84037.0,0.23799]
["bitfinex","BTCUSD",1741783873644,0.00042014,84038.0,84037.0,0.249889]
["bitfinex","BTCUSD",1741783874084,0.00042014,84038.0,84037.0,0.274889]
["bitfinex","BTCUSD",1741783874300,0.237934,84057.0,84052.0,0.011897]
["bitfinex","BTCUSD",1741783874478,0.249846,84052.0,84048.0,0.18276]
["bitfinex","BTCUSD",1741783874707,0.237942,84054.0,84049.0,0.249853]
["bitfinex","BTCUSD",1741783874913,0.249839,84054.0,84049.0,0.249853]
["bitfinex","BTCUSD",1741783875131,0.249839,84054.0,84048.0,0.194657]
["bitfinex","BTCUSD",1741783875132,0.237942,84054.0,84050.0,0.237952]
["bitfinex","BTCUSD",1741783875350,0.23787,84080.0,84049.0,0.025]
["bitfinex","BTCUSD",1741783875586,0.081,84081.0,84073.0,0.011894]
["bitfinex","BTCUSD",1741783875789,0.011894,84071.0,84066.0,0.18272]
["bitfinex","BTCUSD",1741783875996,0.249916,84085.0,84078.0,0.011893]
["bitfinex","BTCUSD",1741783876206,0.000169,84085.0,84083.0,0.237857]
["bitfinex","BTCUSD",1741783876423,0.011892,84084.0,84079.0,0.011893]
["bitfinex","BTCUSD",1741783876630,0.249753,84083.0,84079.0,0.23787]
["bitfinex","BTCUSD",1741783876844,0.000169,84085.0,84082.0,0.237862]
["bitfinex","BTCUSD",1741783877052,0.23798307,84084.0,84079.0,0.23787]
["bitfinex","BTCUSD",1741783877223,0.23798307,84084.0,84071.0,0.025]
["bitfinex","BTCUSD",1741783877224,0.00012607,84084.0,84071.0,0.025]
["bitfinex","BTCUSD",1741783877441,0.011893,84080.0,84074.0,0.036894]
["bitfinex","BTCUSD",1741783877795,0.237875,84078.0,84074.0,0.011894]
["bitfinex","BTCUSD",1741783877995,0.237867,84081.0,84075.0,0.011894]
["bitfinex","BTCUSD",1741783878226,0.00012607,84084.0,84069.0,0.011894]
["bitfinex","BTCUSD",1741783878227,0.00012607,84084.0,84083.0,0.011893]
["bitfinex","BTCUSD",1741783878430,0.00012607,84084.0,84083.0,0.4205]
["bitfinex","BTCUSD",1741783878632,0.00012607,84084.0,84083.0,0.18264]
["bitfinex","BTCUSD",1741783879565,0.00012607,84084.0,84083.0,0.18464]
["bitfinex","BTCUSD",1741783880062,0.01201807,84084.0,84083.0,0.18464]
["bitfinex","BTCUSD",1741783880857,0.00012607,84084.0,84083.0,0.18464]
["bitfinex","BTCUSD",1741783881316,0.01201807,84084.0,84083.0,0.002]
["bitfinex","BTCUSD",1741783881847,0.00012607,84084.0,84083.0,0.002]
["bitfinex","BTCUSD",1741783882317,0.00012607,84084.0,84083.0,0.027]
["bitfinex","BTCUSD",1741783882495,0.00012607,84084.0,84083.0,0.038893]
["bitfinex","BTCUSD",1741783882693,0.00012607,84084.0,84083.0,0.276753]
["bitfinex","BTCUSD",1741783884135,0.00012607,84084.0,84083.0,0.457233]
["bitfinex","BTCUSD",1741783884399,0.00012607,84084.0,84083.0,0.460233]
["bitfinex","BTCUSD",1741783884567,0.00029507,84084.0,84083.0,0.460233]
["bitfinex","BTCUSD",1741783884974,0.00029507,84084.0,84083.0,0.457233]
["bitfinex","BTCUSD",1741783885176,0.31674453,84120.0,84095.0,0.011891]
["bitfinex","BTCUSD",1741783885383,0.011891,84097.0,84091.0,0.025]
["bitfinex","BTCUSD",1741783885641,0.237832,84093.0,84091.0,0.025]
["bitfinex","BTCUSD",1741783885860,0.237834,84092.0,84091.0,0.025]
["bitfinex","BTCUSD",1741783886099,0.237834,84092.0,84083.0,0.198373]
["bitfinex","BTCUSD",1741783886100,0.011892,84086.0,84083.0,0.21148]
["bitfinex","BTCUSD",1741783886299,0.249749,84084.0,84083.0,0.18648]
["bitfinex","BTCUSD",1741783886499,0.24829,84084.0,84083.0,0.18648]
["bitfinex","BTCUSD",1741783886717,0.24829,84084.0,84083.0,0.004]
["bitfinex","BTCUSD",1741783887137,0.011892,84086.0,84083.0,0.004]
["bitfinex","BTCUSD",1741783887343,0.011892,84086.0,84080.0,0.036893]
["bitfinex","BTCUSD",1741783887543,0.237862,84083.0,84079.0,0.237871]
["bitfinex","BTCUSD",1741783887714,0.011892,84087.0,84082.0,0.011893]
["bitfinex","BTCUSD",1741783887917,0.23786,84083.0,84080.0,0.237867]
["bitfinex","BTCUSD",1741783888125,0.011893,84079.0,84078.0,0.1824]
["bitfinex","BTCUSD",1741783888933,0.237871,84080.0,84078.0,0.1824]
["bitfinex","BTCUSD",1741783889131,0.23786,84083.0,84078.0,0.194293]
["bitfinex","BTCUSD",1741783889483,0.249759,84081.0,84080.0,0.004]
["bitfinex","BTCUSD",1741783890201,0.237837,84091.0,84080.0,0.004]
["bitfinex","BTCUSD",1741783890406,0.011892,84090.0,84084.0,0.011892]
["bitfinex","BTCUSD",1741783890631,0.011892,84086.0,84080.0,0.004]
["bitfinex","BTCUSD",1741783890833,0.249758,84081.0,84080.0,0.004]
["bitfinex","BTCUSD",1741783891534,0.011893,84083.0,84079.0,0.18228]
["bitfinex","BTCUSD",1741783891765,0.011892,84086.0,84080.0,0.025]
["bitfinex","BTCUSD",1741783891982,0.237861,84083.0,84080.0,0.261868]
["bitfinex","BTCUSD",1741783892192,0.237868,84080.0,84079.0,0.18228]
["bitfinex","BTCUSD",1741783892402,0.237865,84081.0,84079.0,0.18228]
["bitfinex","BTCUSD",1741783892608,0.237851,84087.0,84080.0,0.040893]
["bitfinex","BTCUSD",1741783892817,0.001,84081.0,84080.0,0.278761]
["bitfinex","BTCUSD",1741783893812,0.237818,84098.0,84093.0,0.011891]
["bitfinex","BTCUSD",1741783894027,0.24972,84094.0,84093.0,0.2062]
["bitfinex","BTCUSD",1741783894240,0.011891,84096.0,84093.0,0.2062]
["bitfinex","BTCUSD",1741783894474,0.237823,84096.0,84093.0,0.444029]
["bitfinex","BTCUSD",1741783894700,0.237826,84095.0,84093.0,0.2062]
["bitfinex","BTCUSD",1741783894943,0.237823,84096.0,84093.0,0.2062]
["bitfinex","BTCUSD",1741783895155,0.237823,84096.0,84093.0,0.444031]
["bitfinex","BTCUSD",1741783895397,0.01189,84102.0,84096.0,0.011891]
["bitfinex","BTCUSD",1741783895614,0.01189,84100.0,84096.0,0.237822]
["bitfinex","BTCUSD",1741783895815,0.237809,84101.0,84098.0,0.237817]
["bitfinex","BTCUSD",1741783895957,0.237823,84096.0,84095.0,0.024]
["bitfinex","BTCUSD",1741783896158,0.237826,84095.0,84093.0,0.2122]
["bitfinex","BTCUSD",1741783896363,0.249717,84095.0,84093.0,0.2122]
["bitfinex","BTCUSD",1741783896735,0.0244489,84120.0,84113.0,0.011888]
["bitfinex","BTCUSD",1741783896943,0.0001693,84123.0,84113.0,0.218008]
["bitfinex","BTCUSD",1741783897146,0.00511602,84114.0,84113.0,0.218008]
["bitfinex","BTCUSD",1741783897348,0.00511602,84114.0,84113.0,0.30029687]
["bitfinex","BTCUSD",1741783897567,0.00511602,84114.0,84113.0,0.31364885]
["bitfinex","BTCUSD",1741783897769,0.00501657,84114.0,84113.0,0.218008]
["bitfinex","BTCUSD",1741783898121,0.00501657,84114.0,84113.0,0.455783]
["bitfinex","BTCUSD",1741783898454,0.00501657,84114.0,84113.0,0.20612]
["bitfinex","BTCUSD",1741783898898,0.00501657,84114.0,84113.0,0.218008]
["bitfinex","BTCUSD",1741783899633,0.00501657,84114.0,84113.0,0.224008]
["bitfinex","BTCUSD",1741783900266,0.00505657,84114.0,84113.0,0.224008]
["bitfinex","BTCUSD",1741783900876,0.00505657,84114.0,84113.0,0.184008]
["bitfinex","BTCUSD",1741783901348,0.00505657,84114.0,84113.0,0.006]
["bitfinex","BTCUSD",1741783901349,0.01694457,84114.0,84113.0,0.006]
["bitfinex","BTCUSD",1741783901533,0.01694457,84114.0,84108.0,0.182]
["bitfinex","BTCUSD",1741783901856,0.011889,84109.0,84108.0,0.182]
["bitfinex","BTCUSD",1741783902185,0.237819,84098.0,84096.0,0.18196]
["bitfinex","BTCUSD",1741783902401,0.011891,84097.0,84096.0,0.18196]
["bitfinex","BTCUSD",1741783902602,0.237803,84104.0,84096.0,0.18196]
["bitfinex","BTCUSD",1741783902870,0.237781,84111.0,84108.0,0.002]
["bitfinex","BTCUSD",1741783903026,0.237786,84109.0,84108.0,0.002]
["bitfinex","BTCUSD",1741783903235,0.0001694,84118.0,84113.0,0.024]
["bitfinex","BTCUSD",1741783903392,0.0001694,84118.0,84113.0,0.035888]
["bitfinex","BTCUSD",1741783903839,0.249667,84112.0,84110.0,0.18196]
["bitfinex","BTCUSD",1741783904036,0.01189,84103.0,84099.0,0.024]
["bitfinex","BTCUSD",1741783904244,0.237807,84102.0,84099.0,0.18192]
["bitfinex","BTCUSD",1741783904689,0.249691,84104.0,84099.0,0.18192]
["bitfinex","BTCUSD",1741783904900,0.237807,84102.0,84099.0,0.18192]
["bitfinex","BTCUSD",1741783905259,0.237798,84105.0,84100.0,0.237812]
["bitfinex","BTCUSD",1741783905463,0.01189,84104.0,84101.0,0.024]
["bitfinex","BTCUSD",1741783905653,0.011889,84107.0,84105.0,0.024]
["bitfinex","BTCUSD",1741783905654,0.249682,84107.0,84105.0,0.024]
["bitfinex","BTCUSD",1741783905854,0.011889,84106.0,84105.0,0.024]
["bitfinex","BTCUSD",1741783906298,0.03052273,84106.0,84105.0,0.024]
["bitfinex","BTCUSD",1741783906506,0.237812,84100.0,84099.0,0.18192]
["bitfinex","BTCUSD",1741783906621,0.01189,84098.0,84096.0,0.18188]
["bitfinex","BTCUSD",1741783906826,0.249714,84097.0,84096.0,0.18188]
["bitfinex","BTCUSD",1741783907030,0.249717,84095.0,84094.0,0.20588]
["bitfinex","BTCUSD",1741783907416,0.237823,84096.0,84094.0,0.20588]
["bitfinex","BTCUSD",1741783907523,0.01863575,84095.0,84094.0,0.20588]
["bitfinex","BTCUSD",1741783908135,0.03052675,84095.0,84094.0,0.18188]
["bitfinex","BTCUSD",1741783908775,0.011892,84084.0,84083.0,0.024]
["bitfinex","BTCUSD",1741783909143,0.237848,84087.0,84083.0,0.024]
["bitfinex","BTCUSD",1741783909144,0.249749,84085.0,84083.0,0.18184]
["bitfinex","BTCUSD",1741783909358,0.237846,84088.0,84085.0,0.011892]
["bitfinex","BTCUSD",1741783909561,0.237846,84088.0,84084.0,0.249747]
["bitfinex","BTCUSD",1741783909737,0.249736,84089.0,84085.0,0.237852]
["bitfinex","BTCUSD",1741783909947,0.237841,84090.0,84087.0,0.237848]
["bitfinex","BTCUSD",1741783910264,0.23785,84087.0,84083.0,0.443699]
["bitfinex","BTCUSD",1741783910471,0.23785,84087.0,84082.0,0.011893]
["bitfinex","BTCUSD",1741783910472,0.011893,84083.0,84079.0,0.0243378]
["bitfinex","BTCUSD",1741783910682,0.249761,84080.0,84079.0,0.0003378]
["bitfinex","BTCUSD",1741783912302,0.676961,84080.0,84079.0,0.0003378]
["bitfinex","BTCUSD",1741783912747,0.81146274,84080.0,84079.0,0.0003378]
["bitfinex","BTCUSD",1741783912881,0.69150185,84080.0,84079.0,0.0003378]
["bitfinex","BTCUSD",1741783913081,0.69150185,84080.0,84079.0,0.0013378]
["bitfinex","BTCUSD",1741783913757,0.676961,84080.0,84079.0,0.0013378]
["bitfinex","BTCUSD",1741783913984,0.18176,84084.0,84079.0,0.0013378]
["bitfinex","BTCUSD",1741783914213,0.28612,84095.0,84088.0,0.011892]
["bitfinex","BTCUSD",1741783914563,0.237833,84093.0,84087.0,0.237846]
["bitfinex","BTCUSD",1741783914768,0.237829,84094.0,84088.0,0.011892]
["bitfinex","BTCUSD",1741783915028,0.237839,84091.0,84086.0,0.246743]
["bitfinex","BTCUSD",1741783915229,0.249741,84089.0,84084.0,0.024]
["bitfinex","BTCUSD",1741783915434,0.2564672,84094.0,84089.0,0.237841]
["bitfinex","BTCUSD",1741783915632,0.237838,84091.0,84086.0,0.249742]
["bitfinex","BTCUSD",1741783915833,0.23784,84090.0,84087.0,0.237848]
["bitfinex","BTCUSD",1741783916035,0.249726,84092.0,84088.0,0.237845]
["bitfinex","BTCUSD",1741783916256,0.0186372,84094.0,84091.0,0.237836]
["bitfinex","BTCUSD",1741783916467,0.0186372,84094.0,84093.0,0.035891]
["bitfinex","BTCUSD",1741783917045,0.0186372,84094.0,84093.0,0.035851]
["bitfinex","BTCUSD",1741783917673,0.0186372,84094.0,84093.0,0.05774035]
["bitfinex","BTCUSD",1741783918359,0.0186372,84094.0,84093.0,0.35774035]
["bitfinex","BTCUSD",1741783918850,0.0186372,84094.0,84093.0,0.39775631]
["bitfinex","BTCUSD",1741783919036,2e-07,84094.0,84093.0,0.41229716]
["bitfinex","BTCUSD",1741783919487,0.00493055,84114.0,84098.0,0.58820785]
["bitfinex","BTCUSD",1741783919488,9e-07,84099.0,84098.0,0.58820785]
["bitfinex","BTCUSD",1741783919719,9e-07,84099.0,84098.0,0.87432785]
["bitfinex","BTCUSD",1741783919933,9e-07,84099.0,84098.0,0.88530036]
["bitfinex","BTCUSD",1741783920776,0.00499,84128.0,84098.0,0.88530036]
["bitfinex","BTCUSD",1741783920777,0.00499,84128.0,84114.0,0.237772]
["bitfinex","BTCUSD",1741783921021,0.00541032,84128.0,84127.0,0.573581]
["bitfinex","BTCUSD",1741783921245,0.00541032,84128.0,84127.0,1.041261]
["bitfinex","BTCUSD",1741783921453,3.2e-07,84128.0,84127.0,1.18190185]
["bitfinex","BTCUSD",1741783922423,3.2e-07,84128.0,84127.0,1.2037912]
["bitfinex","BTCUSD",1741783923257,3.2e-07,84128.0,84127.0,1.2107912]
["bitfinex","BTCUSD",1741783923688,3.2e-07,84128.0,84127.0,1.18890185]
["bitfinex","BTCUSD",1741783924095,3.2e-07,84128.0,84127.0,1.174361]
["bitfinex","BTCUSD",1741783924283,3.2e-07,84128.0,84127.0,1.18890185]
["bitfinex","BTCUSD",1741783924716,3.2e-07,84128.0,84127.0,1.19625035]
["bitfinex","BTCUSD",1741783925232,3.2e-07,84128.0,84127.0,0.82052935]
["bitfinex","BTCUSD",1741783925440,0.24961832,84128.0,84127.0,0.52052935]
["bitfinex","BTCUSD",1741783925633,0.24961832,84128.0,84127.0,0.21044935]
["bitfinex","BTCUSD",1741783925866,0.24961832,84128.0,84127.0,0.18856]
["bitfinex","BTCUSD",1741783926228,0.24961832,84128.0,84127.0,0.007]
["bitfinex","BTCUSD",1741783926342,0.011887,84121.0,84120.0,0.1814]
["bitfinex","BTCUSD",1741783926575,0.249654,84116.0,84115.0,0.02188935]
["bitfinex","BTCUSD",1741783926972,0.011888,84116.0,84115.0,0.02188935]
["bitfinex","BTCUSD",1741783927181,0.011888,84115.0,84114.0,0.01743796]
["bitfinex","BTCUSD",1741783927424,0.011889,84111.0,84110.0,0.1814]
["bitfinex","BTCUSD",1741783927824,0.237767,84117.0,84110.0,0.1814]
["bitfinex","BTCUSD",1741783927825,0.011887,84120.0,84110.0,0.1814]
["bitfinex","BTCUSD",1741783928150,0.237766,84117.0,84115.0,0.02396]
["bitfinex","BTCUSD",1741783928298,0.237766,84117.0,84087.0,0.66767918]
["bitfinex","BTCUSD",1741783928299,0.249666,84112.0,84111.0,0.18136]
["bitfinex","BTCUSD",1741783928501,0.249696,84102.0,84101.0,0.28650612]
["bitfinex","BTCUSD",1741783928705,0.249696,84102.0,84101.0,0.10514612]
["bitfinex","BTCUSD",1741783929144,0.249704,84099.0,84098.0,0.02188935]
["bitfinex","BTCUSD",1741783929722,0.24972,84094.0,84088.0,0.01091018]
["bitfinex","BTCUSD",1741783929924,0.54972,84094.0,84093.0,0.000759]
["bitfinex","BTCUSD",1741783930331,0.60181329,84094.0,84093.0,0.000759]
["bitfinex","BTCUSD",1741783931121,0.249761,84080.0,84070.0,0.18132]
["bitfinex","BTCUSD",1741783931325,0.249761,84080.0,84063.0,0.28604]
["bitfinex","BTCUSD",1741783931326,0.249761,84080.0,84063.0,0.18132]
["bitfinex","BTCUSD",1741783931533,0.549761,84080.0,84063.0,0.18132]
["bitfinex","BTCUSD",1741783931735,0.549761,84080.0,84061.0,0.02188935]
["bitfinex","BTCUSD",1741783931940,0.58294289,84080.0,84079.0,8e-07]
["bitfinex","BTCUSD",1741783932150,0.58294289,84080.0,84053.0,0.01091018]
["bitfinex","BTCUSD",1741783932151,0.249839,84054.0,84053.0,0.01080033]
["bitfinex","BTCUSD",1741783932348,0.249839,84054.0,84053.0,0.00012607]
["bitfinex","BTCUSD",1741783933232,0.011896,84057.0,84053.0,0.00012607]
["bitfinex","BTCUSD",1741783933404,0.249839,84054.0,84053.0,0.00012607]
["bitfinex","BTCUSD",1741783934686,0.011896,84060.0,84054.0,0.02396]
["bitfinex","BTCUSD",1741783934873,0.011896,84056.0,84054.0,0.02396]
["bitfinex","BTCUSD",1741783935082,0.011896,84055.0,84054.0,0.02396]
["bitfinex","BTCUSD",1741783935274,0.249839,84054.0,84053.0,0.02408607]
["bitfinex","BTCUSD",1741783935449,0.011897,84054.0,84053.0,0.00012607]
["bitfinex","BTCUSD",1741783935857,0.011897,84054.0,84053.0,0.02408607]
["bitfinex","BTCUSD",1741783936079,0.249839,84054.0,84053.0,0.00012607]
["bitfinex","BTCUSD",1741783936654,0.011897,84054.0,84053.0,0.00612607]
["bitfinex","BTCUSD",1741783937063,0.011897,84054.0,84053.0,0.00012607]
["bitfinex","BTCUSD",1741783937331,0.011896,84057.0,84053.0,0.02408607]
["bitfinex","BTCUSD",1741783937485,0.249836,84055.0,84053.0,0.00512607]
["bitfinex","BTCUSD",1741783938028,0.011897,84054.0,84053.0,0.00512607]
["bitfinex","BTCUSD",1741783938661,0.249835,84056.0,84053.0,0.00512607]
["bitfinex","BTCUSD",1741783938662,0.01864446,84059.0,84053.0,0.01702307]
["bitfinex","BTCUSD",1741783938775,0.01864446,84059.0,84054.0,0.02396]
["bitfinex","BTCUSD",1741783938973,0.011896,84058.0,84054.0,0.02396]
["bitfinex","BTCUSD",1741783939216,0.011896,84055.0,84054.0,0.02396]
["bitfinex","BTCUSD",1741783939393,0.249839,84054.0,84053.0,0.00412607]
["bitfinex","BTCUSD",1741783939613,0.011897,84054.0,84053.0,0.00412607]
["bitfinex","BTCUSD",1741783939810,0.011897,84054.0,84053.0,0.00012607]
["bitfinex","BTCUSD",1741783940417,0.11488275,84054.0,84053.0,0.00012607]
["bitfinex","BTCUSD",1741783940638,0.011897,84054.0,84053.0,0.00012607]
["bitfinex","BTCUSD",1741783941064,0.011897,84054.0,84053.0,0.00412607]
["bitfinex","BTCUSD",1741783942304,0.311897,84054.0,84053.0,0.00412607]
["bitfinex","BTCUSD",1741783943150,0.311897,84054.0,84053.0,0.00012607]
["bitfinex","BTCUSD",1741783943583,0.3464549,84054.0,84053.0,0.00112607]
["bitfinex","BTCUSD",1741783944007,0.311897,84054.0,84053.0,0.00012607]
["bitfinex","BTCUSD",1741783944682,0.0119,84027.0,84021.0,0.00242407]
["bitfinex","BTCUSD",1741783944895,0.249936,84021.0,84020.0,0.18354407]
["bitfinex","BTCUSD",1741783945105,0.249936,84021.0,84020.0,0.18154014]
["bitfinex","BTCUSD",1741783945313,0.249936,84021.0,84020.0,0.00042014]
["bitfinex","BTCUSD",1741783945547,0.26858661,84021.0,84020.0,0.00042014]
["bitfinex","BTCUSD",1741783945962,0.01865061,84021.0,84020.0,0.00042014]
["bitfinex","BTCUSD",1741783946376,0.01865061,84021.0,84020.0,0.00284421]
["bitfinex","BTCUSD",1741783946800,0.03055161,84021.0,84020.0,0.00284421]
["bitfinex","BTCUSD",1741783947267,0.01865061,84021.0,84020.0,0.00042014]
["bitfinex","BTCUSD",1741783947703,0.01865061,84021.0,84020.0,0.01474521]
["bitfinex","BTCUSD",1741783947890,0.01865061,84021.0,84020.0,0.00284421]
["bitfinex","BTCUSD",1741783948078,0.01865061,84021.0,84020.0,0.00884421]
["bitfinex","BTCUSD",1741783948256,0.03055161,84021.0,84020.0,0.00884421]
["bitfinex","BTCUSD",1741783948456,0.03055161,84021.0,84020.0,0.00642014]
["bitfinex","BTCUSD",1741783949322,0.01865061,84021.0,84020.0,0.00284421]
["bitfinex","BTCUSD",1741783949525,0.01865061,84021.0,84020.0,0.01474521]
["bitfinex","BTCUSD",1741783949758,0.01865061,84021.0,84020.0,0.02174521]
["bitfinex","BTCUSD",1741783949953,0.01865061,84021.0,84020.0,0.00742014]
["bitfinex","BTCUSD",1741783950154,0.01865061,84021.0,84020.0,0.00984421]
["bitfinex","BTCUSD",1741783950354,0.01865061,84021.0,84020.0,0.00284421]
["bitfinex","BTCUSD",1741783950583,0.01865061,84021.0,84020.0,0.25278321]
["bitfinex","BTCUSD",1741783950733,0.03055161,84021.0,84020.0,0.00742014]
["bitfinex","BTCUSD",1741783950946,0.26858661,84021.0,84020.0,0.00742014]
["bitfinex","BTCUSD",1741783951168,0.26858661,84021.0,84020.0,0.00042014]
["bitfinex","BTCUSD",1741783952204,0.01865061,84021.0,84020.0,0.00042014]
["bitfinex","BTCUSD",1741783952667,0.03055161,84021.0,84020.0,0.00042014]
["bitfinex","BTCUSD",1741783952869,0.01965061,84021.0,84020.0,0.00642014]
["bitfinex","BTCUSD",1741783953074,0.26958661,84021.0,84020.0,0.00642014]
["bitfinex","BTCUSD",1741783953275,0.01965061,84021.0,84020.0,0.25878321]
["bitfinex","BTCUSD",1741783953479,0.01865061,84021.0,84020.0,0.25278321]
["bitfinex","BTCUSD",1741783953794,0.01965061,84021.0,84020.0,0.25878321]
["bitfinex","BTCUSD",1741783954427,0.26858661,84021.0,84020.0,0.00042014]
["bitfinex","BTCUSD",1741783954956,0.26958661,84021.0,84020.0,0.00742014]
["bitfinex","BTCUSD",1741783955366,0.37033307,84021.0,84020.0,0.00742014]
["bitfinex","BTCUSD",1741783956273,0.26858661,84021.0,84020.0,0.00042014]
["bitfinex","BTCUSD",1741783956513,0.26958661,84021.0,84020.0,0.00642014]
["bitfinex","BTCUSD",1741783956858,0.249966,84012.0,84008.0,0.238071]
["bitfinex","BTCUSD",1741783957052,0.249962,84013.0,84008.0,0.00012607]
["bitfinex","BTCUSD",1741783957277,0.238069,84009.0,84008.0,0.00012607]
["bitfinex","BTCUSD",1741783957485,0.011902,84014.0,84008.0,0.01445314]
["bitfinex","BTCUSD",1741783957691,0.01865399,84012.0,84009.0,0.011903]
["bitfinex","BTCUSD",1741783957867,0.23806,84013.0,84008.0,0.25252314]
["bitfinex","BTCUSD",1741783958077,0.23806,84013.0,84009.0,0.238067]
["bitfinex","BTCUSD",1741783958327,0.23806,84013.0,84008.0,0.00255014]
["bitfinex","BTCUSD",1741783958328,0.011902,84013.0,84008.0,0.00255014]
["bitfinex","BTCUSD",1741783958494,0.238058,84013.0,84009.0,0.238068]
["bitfinex","BTCUSD",1741783958696,0.238061,84012.0,84008.0,0.00255014]
["bitfinex","BTCUSD",1741783958865,0.238056,84014.0,84010.0,0.238066]
["bitfinex","BTCUSD",1741783959068,0.238055,84014.0,84010.0,0.238066]
["bitfinex","BTCUSD",1741783959268,0.238058,84013.0,84009.0,0.249972]
["bitfinex","BTCUSD",1741783959474,0.249956,84015.0,84010.0,0.24049007]
["bitfinex","BTCUSD",1741783959710,0.23806,84013.0,84010.0,0.01095337]
["bitfinex","BTCUSD",1741783960083,0.238047,84017.0,84012.0,0.238061]
["bitfinex","BTCUSD",1741783960297,0.238053,84015.0,84011.0,0.238064]
["bitfinex","BTCUSD",1741783960493,0.23805,84016.0,84011.0,0.238064]
["bitfinex","BTCUSD",1741783960708,0.238053,84015.0,84010.0,0.02528044]
["bitfinex","BTCUSD",1741783960913,0.238055,84014.0,84010.0,0.25544244]
["bitfinex","BTCUSD",1741783961065,0.01865292,84015.0,84012.0,0.01095337]
["bitfinex","BTCUSD",1741783961270,0.01865292,84015.0,84012.0,0.24901437]
["bitfinex","BTCUSD",1741783961866,0.01865292,84015.0,84014.0,0.25238107]
["bitfinex","BTCUSD",1741783962070,0.238028,84024.0,84022.0,0.00242407]
["bitfinex","BTCUSD",1741783962449,0.238028,84024.0,84012.0,0.01095337]
["bitfinex","BTCUSD",1741783962450,0.249939,84020.0,84019.0,0.1808]
["bitfinex","BTCUSD",1741783962567,0.249939,84020.0,84012.0,0.01095337]
["bitfinex","BTCUSD",1741783962568,0.24996,84013.0,84012.0,0.19175337]
["bitfinex","BTCUSD",1741783962766,0.24996,84013.0,84012.0,0.1808]
["bitfinex","BTCUSD",1741783962979,0.249972,84009.0,83988.0,0.011906]
["bitfinex","BTCUSD",1741783963184,0.249972,84009.0,83992.0,0.011905]
["bitfinex","BTCUSD",1741783963391,0.249972,84009.0,83993.0,0.18076]
["bitfinex","BTCUSD",1741783963827,0.011906,83990.0,83989.0,0.00242407]
["bitfinex","BTCUSD",1741783963996,0.238118,83992.0,83989.0,0.00255031]
["bitfinex","BTCUSD",1741783964191,0.250029,83990.0,83989.0,0.00012624]
["bitfinex","BTCUSD",1741783964639,0.250007,83998.0,83990.0,0.011906]
["bitfinex","BTCUSD",1741783964897,0.238117,83992.0,83989.0,0.23825024]
["bitfinex","BTCUSD",1741783965111,0.01865841,83990.0,83989.0,0.00012624]
["bitfinex","BTCUSD",1741783965361,0.01865841,83990.0,83989.0,0.25015824]
["bitfinex","BTCUSD",1741783965541,0.01865841,83990.0,83989.0,0.00012624]
["bitfinex","BTCUSD",1741783965964,0.26868741,83990.0,83989.0,0.00012624]
["bitfinex","BTCUSD",1741783966166,0.26868741,83990.0,83989.0,0.01445631]
["bitfinex","BTCUSD",1741783966167,0.01865841,83990.0,83989.0,0.01445631]
["bitfinex","BTCUSD",1741783966376,0.01865841,83990.0,83989.0,0.00012624]
["bitfinex","BTCUSD",1741783967169,0.01965841,83990.0,83989.0,0.01203224]
["bitfinex","BTCUSD",1741783967955,0.01965841,83990.0,83989.0,0.00012624]
["bitfinex","BTCUSD",1741783968416,0.03156441,83990.0,83989.0,0.00012624]
["bitfinex","BTCUSD",1741783969200,0.26968741,83990.0,83989.0,0.00012624]
["bitfinex","BTCUSD",1741783969410,0.01965841,83990.0,83989.0,0.23825224]
["bitfinex","BTCUSD",1741783969615,0.01965841,83990.0,83989.0,0.00012624]
["bitfinex","BTCUSD",1741783969815,0.01965841,83990.0,83989.0,0.25258231]
["bitfinex","BTCUSD",1741783970052,0.01865841,83990.0,83989.0,0.25258231]
["bitfinex","BTCUSD",1741783970200,0.03056441,83990.0,83989.0,0.00012624]
["bitfinex","BTCUSD",1741783970405,0.01965841,83990.0,83989.0,0.00655031]
["bitfinex","BTCUSD",1741783970584,0.01965841,83990.0,83989.0,0.24467631]
["bitfinex","BTCUSD",1741783970995,0.25778141,83990.0,83989.0,0.00446564]
["bitfinex","BTCUSD",1741783971197,0.26968741,83990.0,83989.0,0.00446564]
["bitfinex","BTCUSD",1741783973043,0.01965841,83990.0,83989.0,0.00446564]
["bitfinex","BTCUSD",1741783973246,0.25778141,83990.0,83989.0,0.00446564]
["bitfinex","BTCUSD",1741783973641,0.26968741,83990.0,83989.0,0.00446564]
["bitfinex","BTCUSD",1741783974217,0.25778141,83990.0,83989.0,0.00446564]
["bitfinex","BTCUSD",1741783974919,0.26968741,83990.0,83989.0,0.00446564]
["bitfinex","BTCUSD",1741783975174,0.01965841,83990.0,83989.0,0.00446564]
["bitfinex","BTCUSD",1741783975558,0.03156441,83990.0,83989.0,0.00446564]
["bitfinex","BTCUSD",1741783975752,0.26968741,83990.0,83989.0,0.00446564]
["bitfinex","BTCUSD",1741783976865,0.251029,83990.0,83989.0,0.00446564]
["bitfinex","BTCUSD",1741783977028,0.551029,83990.0,83989.0,0.00446564]
["bitfinex","BTCUSD",1741783977762,0.001,83990.0,83989.0,0.00446564]
["bitfinex","BTCUSD",1741783977930,0.001,83990.0,83989.0,0.24259164]
["bitfinex","BTCUSD",1741783978132,0.001,83990.0,83989.0,0.25692171]
["bitfinex","BTCUSD",1741783978329,0.001,83990.0,83989.0,0.43740171]
["bitfinex","BTCUSD",1741783978747,0.28636,84004.0,84002.0,0.238089]
["bitfinex","BTCUSD",1741783979148,0.28636,84004.0,84003.0,0.238086]
["bitfinex","BTCUSD",1741783979425,0.28636,84004.0,84002.0,0.238089]
["bitfinex","BTCUSD",1741783979650,0.28636,84004.0,84001.0,0.238092]
["bitfinex","BTCUSD",1741783979818,0.30501651,84004.0,84001.0,0.237092]
["bitfinex","BTCUSD",1741783980027,0.30501651,84004.0,84003.0,0.238086]
["bitfinex","BTCUSD",1741783980028,0.32018086,84004.0,84003.0,0.238086]
["bitfinex","BTCUSD",1741783980426,0.30501651,84004.0,84001.0,0.00242407]
["bitfinex","BTCUSD",1741783980625,0.30501651,84004.0,83991.0,0.011906]
["bitfinex","BTCUSD",1741783980828,0.011905,83995.0,83989.0,0.41907164]
["bitfinex","BTCUSD",1741783981025,0.250002,83999.0,83995.0,0.24053307]
["bitfinex","BTCUSD",1741783981256,0.011904,83999.0,83994.0,0.238111]
["bitfinex","BTCUSD",1741783981476,0.011904,83999.0,83995.0,0.00242407]
["bitfinex","BTCUSD",1741783981754,0.250011,83996.0,83995.0,0.00242407]
["bitfinex","BTCUSD",1741783981978,0.250029,83990.0,83989.0,0.18094564]
["bitfinex","BTCUSD",1741783982202,0.250029,83990.0,83989.0,0.00046564]
["bitfinex","BTCUSD",1741783982607,0.550029,83990.0,83989.0,0.00046564]
["bitfinex","BTCUSD",1741783983554,0.550029,83990.0,83989.0,0.00546564]
["bitfinex","BTCUSD",1741783984063,0.550029,83990.0,83989.0,0.00046564]
["bitfinex","BTCUSD",1741783984250,0.66998989,83990.0,83989.0,0.00046564]
["bitfinex","BTCUSD",1741783984446,0.58714578,83990.0,83989.0,6.4e-07]
["bitfinex","BTCUSD",1741783984855,0.61214578,83990.0,83989.0,6.4e-07]
["bitfinex","BTCUSD",1741783985097,0.550092,83969.0,83968.0,0.000339]
["bitfinex","BTCUSD",1741783985284,1.016892,83969.0,83968.0,0.000339]
["bitfinex","BTCUSD",1741783985487,0.550103,83965.0,83964.0,2e-07]
["bitfinex","BTCUSD",1741783985690,0.67006389,83965.0,83964.0,2e-07]
["bitfinex","BTCUSD",1741783986105,0.31191,83960.0,83959.0,0.09482292]
["bitfinex","BTCUSD",1741783986307,0.32645085,83960.0,83959.0,0.09482292]
["bitfinex","BTCUSD",1741783986956,0.34154867,83960.0,83959.0,0.09482292]
["bitfinex","BTCUSD",1741783987126,0.32700782,83960.0,83959.0,0.09482292]
["bitfinex","BTCUSD",1741783987782,0.011911,83954.0,83940.0,0.005]
["bitfinex","BTCUSD",1741783987913,0.238223,83955.0,83940.0,0.005]
["bitfinex","BTCUSD",1741783988125,0.011911,83954.0,83940.0,0.005]
["bitfinex","BTCUSD",1741783988326,0.250136,83954.0,83940.0,0.005]
["bitfinex","BTCUSD",1741783988580,0.64635854,83954.0,83953.0,4e-07]
["bitfinex","BTCUSD",1741783988775,0.66089939,83954.0,83953.0,4e-07]
["bitfinex","BTCUSD",1741783989149,0.68347532,83954.0,83953.0,4e-07]
["bitfinex","BTCUSD",1741783989527,0.80637532,83954.0,83953.0,4e-07]
["bitfinex","BTCUSD",1741783989768,0.71015278,83954.0,83953.0,4e-07]
["bitfinex","BTCUSD",1741783989999,0.68757685,83954.0,83953.0,4e-07]
["bitfinex","BTCUSD",1741783990208,0.853276,83954.0,83953.0,4e-07]
["bitfinex","BTCUSD",1741783990406,0.86781685,83954.0,83953.0,0.0040004]
["bitfinex","BTCUSD",1741783990605,0.89039278,83954.0,83953.0,4e-07]
["bitfinex","BTCUSD",1741783991811,0.550175,83941.0,83935.0,0.0003392]
["bitfinex","BTCUSD",1741783992016,0.550189,83936.0,83935.0,0.00076035]
["bitfinex","BTCUSD",1741783993439,0.250186,83937.0,83935.0,0.00076035]
["bitfinex","BTCUSD",1741783993640,0.250189,83936.0,83935.0,0.00076035]
["bitfinex","BTCUSD",1741783995461,0.35668575,83936.0,83935.0,0.00076035]
["bitfinex","BTCUSD",1741783995659,0.250189,83936.0,83935.0,0.00076035]
["bitfinex","BTCUSD",1741783996115,0.550189,83936.0,83935.0,0.00076035]
["bitfinex","BTCUSD",1741783997074,0.56472985,83936.0,83935.0,0.00076035]
["bitfinex","BTCUSD",1741783997281,0.56472985,83936.0,83935.0,3.5e-07]
["bitfinex","BTCUSD",1741783997487,0.58730578,83936.0,83935.0,3.5e-07]
["bitfinex","BTCUSD",1741783997711,0.238308,83925.0,83923.0,1.5e-07]
["bitfinex","BTCUSD",1741783997919,0.250272,83909.0,83905.0,0.0003394]
["bitfinex","BTCUSD",1741783998123,0.550279,83906.0,83905.0,0.0003394]
["bitfinex","BTCUSD",1741783998907,0.23836,83907.0,83905.0,0.0003394]
["bitfinex","BTCUSD",1741783999128,0.311918,83906.0,83905.0,0.0003394]
["bitfinex","BTCUSD",1741783999337,0.36364494,83906.0,83905.0,0.00046569]
["bitfinex","BTCUSD",1741783999502,0.37818579,83906.0,83905.0,0.00046569]
["bitfinex","BTCUSD",1741783999706,0.40076172,83906.0,83905.0,0.00046569]
["bitfinex","BTCUSD",1741783999972,0.41582468,83906.0,83905.0,0.00046569]
["bitfinex","BTCUSD",1741784000551,0.36409774,83906.0,83905.0,0.00046569]
["bitfinex","BTCUSD",1741784000964,0.36409774,83906.0,83905.0,6.9e-07]
["bitfinex","BTCUSD",1741784001320,0.550297,83900.0,83899.0,0.00496069]
["bitfinex","BTCUSD",1741784001528,0.56483785,83900.0,83899.0,0.00496069]
["bitfinex","BTCUSD",1741784001935,0.56483785,83900.0,83872.0,0.005]
["bitfinex","BTCUSD",1741784001936,0.250338,83886.0,83872.0,0.005]
["bitfinex","BTCUSD",1741784002134,0.250338,83886.0,83885.0,0.00512632]
["bitfinex","BTCUSD",1741784002718,0.550338,83886.0,83885.0,0.00512632]
["bitfinex","BTCUSD",1741784003741,0.56487885,83886.0,83885.0,0.00512632]
["bitfinex","BTCUSD",1741784003949,0.68483974,83886.0,83885.0,0.00512632]
["bitfinex","BTCUSD",1741784004160,0.56487885,83886.0,83885.0,0.00512632]
["bitfinex","BTCUSD",1741784004411,0.56487885,83886.0,83885.0,0.00312632]
["bitfinex","BTCUSD",1741784005028,0.58356416,83886.0,83885.0,0.00312632]
["bitfinex","BTCUSD",1741784005416,0.56902331,83886.0,83885.0,0.00312632]
["bitfinex","BTCUSD",1741784005641,0.74906331,83886.0,83885.0,0.00312632]
["bitfinex","BTCUSD",1741784007107,0.74906331,83886.0,83885.0,0.00329622]
["bitfinex","BTCUSD",1741784007581,0.31868531,83886.0,83885.0,0.00329622]
["bitfinex","BTCUSD",1741784007792,0.03060531,83886.0,83885.0,0.00329622]
["bitfinex","BTCUSD",1741784008740,0.33060531,83886.0,83885.0,0.00329622]
["bitfinex","BTCUSD",1741784009709,0.03060531,83886.0,83885.0,0.00329622]
["bitfinex","BTCUSD",1741784009920,0.33060531,83886.0,83885.0,0.00329622]
["bitfinex","BTCUSD",1741784010360,0.4505662,83886.0,83885.0,0.00329622]
["bitfinex","BTCUSD",1741784010872,0.01868531,83886.0,83885.0,0.01521722]
["bitfinex","BTCUSD",1741784011029,0.28668,83889.0,83885.0,0.24171622]
["bitfinex","BTCUSD",1741784011225,0.238416,83887.0,83885.0,0.00329622]
["bitfinex","BTCUSD",1741784011449,0.01192,83886.0,83885.0,0.00329622]
["bitfinex","BTCUSD",1741784012492,0.250338,83886.0,83885.0,0.00329622]
["bitfinex","BTCUSD",1741784013502,0.37029889,83886.0,83885.0,0.00329622]
["bitfinex","BTCUSD",1741784013836,0.67029889,83886.0,83885.0,0.00329622]
["bitfinex","BTCUSD",1741784014063,0.68483974,83886.0,83885.0,2.2e-07]
["bitfinex","BTCUSD",1741784014295,0.56489485,83881.0,83880.0,2e-08]
["bitfinex","BTCUSD",1741784014447,0.74477485,83881.0,83880.0,2e-08]
["bitfinex","BTCUSD",1741784014644,0.810655,83881.0,83880.0,2e-08]
["bitfinex","BTCUSD",1741784015450,0.550377,83873.0,83869.0,0.0003394]
["bitfinex","BTCUSD",1741784015649,0.56491785,83873.0,83869.0,0.0003394]
["bitfinex","BTCUSD",1741784015856,0.550387,83870.0,83869.0,4e-07]
["bitfinex","BTCUSD",1741784016062,0.550419,83859.0,83851.0,0.0003394]
["bitfinex","BTCUSD",1741784016261,0.25044,83852.0,83851.0,0.0003394]
["bitfinex","BTCUSD",1741784016472,0.25044,83852.0,83851.0,0.00046572]
["bitfinex","BTCUSD",1741784016710,0.011927,83843.0,83836.0,0.01435207]
["bitfinex","BTCUSD",1741784016909,0.238544,83842.0,83836.0,0.01435207]
["bitfinex","BTCUSD",1741784017170,0.238552,83839.0,83836.0,0.25291007]
["bitfinex","BTCUSD",1741784017390,0.238552,83839.0,83833.0,0.0127218]
["bitfinex","BTCUSD",1741784017391,0.238566,83834.0,83833.0,0.0127218]
["bitfinex","BTCUSD",1741784017594,0.250494,83834.0,83833.0,0.0127218]
["bitfinex","BTCUSD",1741784018273,0.26918765,83834.0,83833.0,0.0127218]
["bitfinex","BTCUSD",1741784018677,0.26918765,83834.0,83833.0,0.01252162]
["bitfinex","BTCUSD",1741784019307,0.37151736,83834.0,83833.0,0.01252162]
["bitfinex","BTCUSD",1741784019480,0.01869365,83834.0,83833.0,0.01252162]
["bitfinex","BTCUSD",1741784019625,0.01869365,83834.0,83833.0,0.26544269]
["bitfinex","BTCUSD",1741784021063,0.01869365,83834.0,83833.0,0.34874269]
["bitfinex","BTCUSD",1741784021702,0.00012571,83858.0,83857.0,0.25285007]
["bitfinex","BTCUSD",1741784021908,0.00012571,83858.0,83857.0,0.30898407]
["bitfinex","BTCUSD",1741784022114,0.00012571,83858.0,83857.0,0.18218407]
["bitfinex","BTCUSD",1741784022352,0.00012571,83858.0,83857.0,0.17976]
["bitfinex","BTCUSD",1741784022563,0.0362098,83858.0,83857.0,0.17976]
["bitfinex","BTCUSD",1741784022814,0.01204971,83858.0,83857.0,0.17976]
["bitfinex","BTCUSD",1741784023017,0.00012571,83858.0,83857.0,0.19410907]
["bitfinex","BTCUSD",1741784023184,0.00012571,83858.0,83857.0,0.17976]
["bitfinex","BTCUSD",1741784024139,0.00012571,83858.0,83857.0,0.43261007]
["bitfinex","BTCUSD",1741784025459,0.00012571,83858.0,83857.0,1.01953007]
["bitfinex","BTCUSD",1741784025662,0.00012571,83858.0,83857.0,1.11537092]
["bitfinex","BTCUSD",1741784026074,7.1e-07,83858.0,83857.0,1.16497092]
["bitfinex","BTCUSD",1741784026484,0.00034,83886.0,83885.0,0.25276607]
["bitfinex","BTCUSD",1741784026701,0.00034,83886.0,83885.0,0.43240607]
["bitfinex","BTCUSD",1741784026906,0.0004663,83886.0,83885.0,0.43240607]
["bitfinex","BTCUSD",1741784027109,0.0004663,83886.0,83885.0,0.51080607]
["bitfinex","BTCUSD",1741784027952,0.0004663,83886.0,83885.0,0.33116607]
["bitfinex","BTCUSD",1741784028146,0.0004663,83886.0,83885.0,0.51026607]
["bitfinex","BTCUSD",1741784028263,0.0004663,83886.0,83885.0,0.55936607]
["bitfinex","BTCUSD",1741784028675,3e-07,83886.0,83885.0,0.88446607]
["bitfinex","BTCUSD",1741784028877,3e-07,83886.0,83885.0,0.89900692]
["bitfinex","BTCUSD",1741784029595,0.011915,83927.0,83921.0,0.24024207]
["bitfinex","BTCUSD",1741784029777,0.011915,83927.0,83909.0,0.011917]
["bitfinex","BTCUSD",1741784029778,0.011913,83938.0,83931.0,0.00192407]
["bitfinex","BTCUSD",1741784029988,0.238254,83944.0,83934.0,0.238281]
["bitfinex","BTCUSD",1741784030190,0.00076095,83936.0,83935.0,0.01383707]
["bitfinex","BTCUSD",1741784030825,0.01943323,83936.0,83935.0,0.01383707]
["bitfinex","BTCUSD",1741784031239,0.01943323,83936.0,83935.0,0.00192407]
["bitfinex","BTCUSD",1741784032526,0.00076095,83936.0,83935.0,0.00192407]
["bitfinex","BTCUSD",1741784032728,0.01267395,83936.0,83935.0,0.17944]
["bitfinex","BTCUSD",1741784033694,0.31267395,83936.0,83935.0,0.17944]
["bitfinex","BTCUSD",1741784033956,0.011914,83928.0,83927.0,0.00192407]
["bitfinex","BTCUSD",1741784034363,0.30076095,83936.0,83928.0,0.011914]
["bitfinex","BTCUSD",1741784034495,0.30076095,83936.0,83935.0,0.00192407]
["bitfinex","BTCUSD",1741784034698,0.00076095,83936.0,83935.0,0.00192407]
["bitfinex","BTCUSD",1741784034896,0.08511722,83936.0,83935.0,0.00192407]
["bitfinex","BTCUSD",1741784035110,0.01267395,83936.0,83935.0,0.00192407]
["bitfinex","BTCUSD",1741784035515,0.011914,83931.0,83930.0,0.00192407]
["bitfinex","BTCUSD",1741784035736,0.011914,83928.0,83927.0,0.00192407]
["bitfinex","BTCUSD",1741784035935,0.238294,83930.0,83927.0,0.00192407]
["bitfinex","BTCUSD",1741784036143,0.250208,83930.0,83929.0,0.00192407]
["bitfinex","BTCUSD",1741784036338,0.250196,83934.0,83929.0,0.24021907]
["bitfinex","BTCUSD",1741784036703,0.01943473,83936.0,83935.0,0.01383707]
["bitfinex","BTCUSD",1741784037123,0.01943473,83936.0,83935.0,0.00192407]
["bitfinex","BTCUSD",1741784037331,0.011914,83934.0,83933.0,0.00192407]
["bitfinex","BTCUSD",1741784037666,0.011914,83931.0,83930.0,0.00192407]
["bitfinex","BTCUSD",1741784038099,0.01943473,83936.0,83934.0,0.24020507]
["bitfinex","BTCUSD",1741784038410,0.01943473,83936.0,83935.0,0.011913]
["bitfinex","BTCUSD",1741784038952,0.01943473,83936.0,83935.0,0.01383707]
["bitfinex","BTCUSD",1741784041547,7.3e-07,83936.0,83935.0,0.01502832]
["bitfinex","BTCUSD",1741784041752,7.3e-07,83936.0,83935.0,0.01502822]
["bitfinex","BTCUSD",1741784041957,0.011908,83972.0,83949.0,0.25207407]
["bitfinex","BTCUSD",1741784041958,0.01459635,83972.0,83949.0,0.25207407]
["bitfinex","BTCUSD",1741784042166,1.00012629,83950.0,83949.0,0.43123407]
["bitfinex","BTCUSD",1741784043796,0.21019929,83950.0,83949.0,0.84165407]
["bitfinex","BTCUSD",1741784044618,0.22211029,83950.0,83949.0,0.46776407]
["bitfinex","BTCUSD",1741784044818,0.21019929,83950.0,83949.0,0.18104407]
["bitfinex","BTCUSD",1741784045220,0.21019929,83950.0,83949.0,0.19295507]
["bitfinex","BTCUSD",1741784046213,0.22886608,83950.0,83949.0,0.19295507]
["bitfinex","BTCUSD",1741784046629,0.22886608,83950.0,83949.0,0.18104407]
["bitfinex","BTCUSD",1741784047197,0.22886608,83950.0,83949.0,0.19295507]
["bitfinex","BTCUSD",1741784047961,0.22886608,83950.0,83949.0,0.18104407]
["bitfinex","BTCUSD",1741784048248,8e-07,83970.0,83969.0,0.55201607]
["bitfinex","BTCUSD",1741784048460,8e-07,83970.0,83969.0,1.34275607]
["bitfinex","BTCUSD",1741784048649,8e-07,83970.0,83969.0,1.04275607]
["bitfinex","BTCUSD",1741784048964,8e-07,83970.0,83969.0,1.48759692]
["bitfinex","BTCUSD",1741784049163,8e-07,83970.0,83969.0,1.50201752]
["bitfinex","BTCUSD",1741784049364,8e-07,83970.0,83969.0,2.07211752]
["bitfinex","BTCUSD",1741784049592,8e-07,83970.0,83969.0,2.09711752]
["bitfinex","BTCUSD",1741784050604,8e-07,83970.0,83969.0,2.07211752]
["bitfinex","BTCUSD",1741784050808,8e-07,83970.0,83969.0,2.04711752]
["bitfinex","BTCUSD",1741784051326,8e-07,83970.0,83969.0,2.03269692]
["bitfinex","BTCUSD",1741784051527,8e-07,83970.0,83969.0,2.016232]
["bitfinex","BTCUSD",1741784051730,8e-07,83970.0,83969.0,1.47305607]
["bitfinex","BTCUSD",1741784052052,8e-07,83970.0,83969.0,1.17305607]
["bitfinex","BTCUSD",1741784052273,8e-07,83970.0,83969.0,0.86375607]
["bitfinex","BTCUSD",1741784052487,8e-07,83970.0,83969.0,0.18076407]
["bitfinex","BTCUSD",1741784052741,8e-07,83970.0,83969.0,0.43085607]
["bitfinex","BTCUSD",1741784052942,8e-07,83970.0,83969.0,0.18076407]
["bitfinex","BTCUSD",1741784054379,8e-07,83970.0,83969.0,0.43085607]
["bitfinex","BTCUSD",1741784055032,0.01866209,83970.0,83969.0,0.43085607]
["bitfinex","BTCUSD",1741784055451,8e-07,83970.0,83969.0,0.74539692]
["bitfinex","BTCUSD",1741784055916,8e-07,83970.0,83969.0,0.73085607]
["bitfinex","BTCUSD",1741784056129,8e-07,83970.0,83969.0,0.43085607]
["bitfinex","BTCUSD",1741784056343,8e-07,83970.0,83969.0,0.43077607]
["bitfinex","BTCUSD",1741784061547,8e-07,83970.0,83969.0,0.416783]
["bitfinex","BTCUSD",1741784061696,8e-07,83970.0,83969.0,0.41870707]
["bitfinex","BTCUSD",1741784061898,8e-07,83970.0,83969.0,0.43061607]
["bitfinex","BTCUSD",1741784063740,8e-07,83970.0,83969.0,0.74515692]
["bitfinex","BTCUSD",1741784064675,8e-07,83970.0,83969.0,1.74314619]
["bitfinex","BTCUSD",1741784065212,8e-07,83970.0,83969.0,1.81344619]
["bitfinex","BTCUSD",1741784065444,8e-07,83970.0,83969.0,1.84988999]
["bitfinex","BTCUSD",1741784065658,0.01865764,83991.0,83990.0,0.25195307]
["bitfinex","BTCUSD",1741784065860,0.01878383,83991.0,83990.0,0.71691307]
["bitfinex","BTCUSD",1741784067476,0.00034,84014.0,84011.0,0.00192407]
["bitfinex","BTCUSD",1741784067699,0.249967,84012.0,84011.0,0.00192407]
["bitfinex","BTCUSD",1741784067851,0.24986747,84012.0,84011.0,0.00192407]
["bitfinex","BTCUSD",1741784068204,0.249978,84007.0,84006.0,0.17844]
["bitfinex","BTCUSD",1741784069655,0.35182289,84007.0,84006.0,0.17844]
["bitfinex","BTCUSD",1741784069825,0.011906,83987.0,83986.0,0.00192407]
["bitfinex","BTCUSD",1741784070123,0.250038,83987.0,83986.0,0.18032407]
["bitfinex","BTCUSD",1741784070894,0.250038,83987.0,83986.0,0.1784]
["bitfinex","BTCUSD",1741784071480,0.011907,83978.0,83977.0,0.00192407]
["bitfinex","BTCUSD",1741784071692,0.250089,83970.0,83969.0,0.00209387]
["bitfinex","BTCUSD",1741784071892,0.250089,83970.0,83969.0,0.00222006]
["bitfinex","BTCUSD",1741784072113,0.011907,83984.0,83979.0,0.238154]
["bitfinex","BTCUSD",1741784072306,0.011907,83984.0,83977.0,0.00192407]
["bitfinex","BTCUSD",1741784072307,0.011907,83981.0,83977.0,0.00192407]
["bitfinex","BTCUSD",1741784072511,0.250064,83978.0,83977.0,0.00192407]
["bitfinex","BTCUSD",1741784073027,0.250076,83974.0,83973.0,0.00192407]
["bitfinex","BTCUSD",1741784073213,0.3212,84004.0,83983.0,0.00192407]
["bitfinex","BTCUSD",1741784073418,0.238136,83986.0,83984.0,0.00192407]
["bitfinex","BTCUSD",1741784073550,0.011906,83985.0,83984.0,0.00192407]
["bitfinex","BTCUSD",1741784073948,0.250058,83980.0,83979.0,0.00192407]
["bitfinex","BTCUSD",1741784074175,0.011907,83979.0,83978.0,0.17828]
["bitfinex","BTCUSD",1741784075001,0.01866214,83979.0,83978.0,0.19211107]
["bitfinex","BTCUSD",1741784075579,0.01866214,83979.0,83978.0,0.1933018]
["bitfinex","BTCUSD",1741784075782,0.01866214,83979.0,83978.0,0.19330172]
["bitfinex","BTCUSD",1741784075984,0.01866214,83979.0,83978.0,0.20784257]
["bitfinex","BTCUSD",1741784076192,0.249985,84005.0,84004.0,0.00192407]
["bitfinex","BTCUSD",1741784076784,0.26864288,84005.0,84004.0,0.00192407]
["bitfinex","BTCUSD",1741784077187,0.249993,84002.0,84001.0,0.17824]
["bitfinex","BTCUSD",1741784077395,0.249993,84002.0,84001.0,0.18016407]
["bitfinex","BTCUSD",1741784078095,0.26864288,84005.0,84001.0,0.41825607]
["bitfinex","BTCUSD",1741784078303,0.249988,84004.0,84002.0,0.00192407]
["bitfinex","BTCUSD",1741784078475,0.011904,84003.0,84002.0,0.00192407]
["bitfinex","BTCUSD",1741784078710,0.249988,84004.0,84002.0,0.00192407]
["bitfinex","BTCUSD",1741784078878,0.011904,84003.0,84002.0,0.00192407]
["bitfinex","BTCUSD",1741784080052,0.011905,83997.0,83996.0,0.00192407]
["bitfinex","BTCUSD",1741784080271,0.011905,83997.0,83996.0,0.18004407]
["bitfinex","BTCUSD",1741784081260,0.250008,83997.0,83996.0,0.18004407]
["bitfinex","BTCUSD",1741784082070,0.250008,83997.0,83996.0,0.00192407]
["bitfinex","BTCUSD",1741784082296,0.011905,83996.0,83995.0,0.00192407]
["bitfinex","BTCUSD",1741784082457,0.250011,83996.0,83995.0,0.00192407]
["bitfinex","BTCUSD",1741784083124,0.26866969,83996.0,83995.0,0.00192407]
["bitfinex","BTCUSD",1741784083734,0.01865869,83996.0,83995.0,0.24003307]
["bitfinex","BTCUSD",1741784084125,0.01865869,83996.0,83995.0,0.25193807]
["bitfinex","BTCUSD",1741784085479,0.01865869,83996.0,83995.0,0.24003307]
["bitfinex","BTCUSD",1741784085842,0.01865869,83996.0,83995.0,0.25193807]
["bitfinex","BTCUSD",1741784086448,0.01865869,83996.0,83995.0,0.24003307]
["bitfinex","BTCUSD",1741784086850,0.01865869,83996.0,83995.0,0.25193807]
["bitfinex","BTCUSD",1741784087056,0.01865869,83996.0,83995.0,0.24003307]
["bitfinex","BTCUSD",1741784087499,0.01865869,83996.0,83995.0,0.25193807]
["bitfinex","BTCUSD",1741784088769,0.238396,84014.0,83993.0,0.189985]
["bitfinex","BTCUSD",1741784088770,0.011903,84011.0,84009.0,0.00192407]
["bitfinex","BTCUSD",1741784088977,0.249972,84009.0,84008.0,0.17792]
["bitfinex","BTCUSD",1741784089177,0.249981,84006.0,84005.0,0.17984407]
["bitfinex","BTCUSD",1741784089402,0.011903,84009.0,84005.0,0.17984407]
["bitfinex","BTCUSD",1741784089603,0.249981,84006.0,84005.0,0.17792]
["bitfinex","BTCUSD",1741784090002,0.250005,83998.0,83997.0,0.00192407]
["bitfinex","BTCUSD",1741784091276,0.238082,84005.0,84004.0,0.00192407]
["bitfinex","BTCUSD",1741784091425,0.238068,84010.0,84006.0,0.25190407]
["bitfinex","BTCUSD",1741784091621,0.238075,84007.0,84006.0,0.00192407]
["bitfinex","BTCUSD",1741784091841,0.249978,84007.0,84006.0,0.00192407]
["bitfinex","BTCUSD",1741784092041,0.26863468,84007.0,84006.0,0.00192407]
["bitfinex","BTCUSD",1741784092738,0.249978,84007.0,84006.0,0.00192407]
["bitfinex","BTCUSD",1741784093008,0.249981,84006.0,84005.0,0.00192407]
["bitfinex","BTCUSD",1741784093157,0.238078,84006.0,84005.0,0.00192407]
["bitfinex","BTCUSD",1741784093356,0.249981,84006.0,84005.0,0.00192407]
["bitfinex","BTCUSD",1741784093969,0.249993,84002.0,84001.0,0.00192407]
["bitfinex","BTCUSD",1741784094374,0.011905,83998.0,83997.0,0.00192407]
["bitfinex","BTCUSD",1741784094575,0.250005,83998.0,83997.0,0.00192407]
["bitfinex","BTCUSD",1741784095293,0.2381,83998.0,83997.0,0.00192407]
["bitfinex","BTCUSD",1741784095490,0.250005,83998.0,83997.0,0.00192407]
["bitfinex","BTCUSD",1741784096276,0.35306047,83998.0,83997.0,0.00192407]
["bitfinex","BTCUSD",1741784096472,0.250011,83996.0,83995.0,0.00209347]
["bitfinex","BTCUSD",1741784096673,0.03056166,83999.0,83995.0,0.24020247]
["bitfinex","BTCUSD",1741784096919,0.01865766,83999.0,83998.0,0.00192407]
["bitfinex","BTCUSD",1741784097149,0.25675566,83999.0,83998.0,0.00192407]
["bitfinex","BTCUSD",1741784097358,0.26865966,83999.0,83998.0,0.00192407]
["bitfinex","BTCUSD",1741784097725,0.01865766,83999.0,83998.0,0.00192407]
["bitfinex","BTCUSD",1741784097932,0.01865766,83999.0,83998.0,0.24002407]
["bitfinex","BTCUSD",1741784098292,0.01865766,83999.0,83998.0,0.25192907]
["bitfinex","BTCUSD",1741784098626,0.01865766,83999.0,83998.0,0.24002407]
["bitfinex","BTCUSD",1741784098829,0.01865766,83999.0,83998.0,0.00192407]
["bitfinex","BTCUSD",1741784099214,0.011905,83997.0,83996.0,0.00192407]
["bitfinex","BTCUSD",1741784099427,0.250008,83997.0,83996.0,0.00192407]
["bitfinex","BTCUSD",1741784100360,0.250011,83996.0,83995.0,0.00209347]
["bitfinex","BTCUSD",1741784100741,0.25675766,83999.0,83998.0,0.00192407]
["bitfinex","BTCUSD",1741784100972,0.25675566,83999.0,83998.0,0.00192407]
["bitfinex","BTCUSD",1741784101176,0.01865766,83999.0,83998.0,0.00192407]
["bitfinex","BTCUSD",1741784101377,0.01865766,83999.0,83998.0,0.24002407]
["bitfinex","BTCUSD",1741784101707,0.25675566,83999.0,83998.0,0.00192407]
["bitfinex","BTCUSD",1741784101831,0.01865766,83999.0,83998.0,0.25192907]
["bitfinex","BTCUSD",1741784102216,0.0003388,84012.0,84011.0,0.23998807]
["bitfinex","BTCUSD",1741784102423,0.0003388,84012.0,84011.0,0.25189107]
["bitfinex","BTCUSD",1741784102747,8e-07,84014.0,84013.0,0.56642492]
["bitfinex","BTCUSD",1741784103775,0.24760867,84042.0,84035.0,0.011899]
["bitfinex","BTCUSD",1741784103974,0.249887,84038.0,84035.0,0.17752]
["bitfinex","BTCUSD",1741784104433,0.24802941,84042.0,84041.0,0.00192407]
["bitfinex","BTCUSD",1741784104434,0.00042074,84042.0,84041.0,0.00192407]
["bitfinex","BTCUSD",1741784104570,0.00042074,84042.0,84041.0,0.25180107]
["bitfinex","BTCUSD",1741784104984,0.0190707,84042.0,84041.0,0.25180107]
["bitfinex","BTCUSD",1741784106057,0.0190707,84042.0,84041.0,0.42924107]
["bitfinex","BTCUSD",1741784106595,0.01897121,84042.0,84041.0,0.42924107]
["bitfinex","BTCUSD",1741784107586,3.9e-07,84046.0,84045.0,0.00192407]
["bitfinex","BTCUSD",1741784107786,0.00012653,84046.0,84045.0,1.02411247]
["bitfinex","BTCUSD",1741784108044,1.3e-07,84060.0,84059.0,0.53985207]
["bitfinex","BTCUSD",1741784108212,1.3e-07,84060.0,84059.0,1.69694892]
["bitfinex","BTCUSD",1741784109041,1.3e-07,84060.0,84059.0,1.73140013]
["bitfinex","BTCUSD",1741784109244,1.3e-07,84060.0,84059.0,1.69694892]
["bitfinex","BTCUSD",1741784109908,1.3e-07,84060.0,84059.0,1.72033352]
["bitfinex","BTCUSD",1741784110124,0.00432913,84073.0,84072.0,0.249785]
["bitfinex","BTCUSD",1741784110480,0.00445518,84073.0,84072.0,0.42902907]
["bitfinex","BTCUSD",1741784111176,0.25423718,84073.0,84072.0,0.00192407]
["bitfinex","BTCUSD",1741784111359,0.25423718,84073.0,84053.0,0.298177]
["bitfinex","BTCUSD",1741784111360,0.011896,84060.0,84053.0,0.298177]
["bitfinex","BTCUSD",1741784111562,0.011895,84063.0,84062.0,0.00192407]
["bitfinex","BTCUSD",1741784111695,0.06524027,84080.0,84072.0,0.00192407]
["bitfinex","BTCUSD",1741784111909,0.011894,84069.0,84066.0,0.00192407]
["bitfinex","BTCUSD",1741784112119,0.011895,84066.0,84060.0,0.00192407]
["bitfinex","BTCUSD",1741784112351,0.249797,84068.0,84067.0,0.00192407]
["bitfinex","BTCUSD",1741784112779,0.26843989,84068.0,84067.0,0.00192407]
["bitfinex","BTCUSD",1741784113113,0.249797,84068.0,84067.0,0.00192407]
["bitfinex","BTCUSD",1741784115111,0.07538292,84068.0,84037.0,0.3251]
["bitfinex","BTCUSD",1741784115311,0.0119,84030.0,84029.0,0.00192407]
["bitfinex","BTCUSD",1741784115512,0.011899,84036.0,84032.0,0.00192407]
["bitfinex","BTCUSD",1741784115733,0.249894,84036.0,84032.0,0.00192407]
["bitfinex","BTCUSD",1741784115923,0.011899,84034.0,84032.0,0.00192407]
["bitfinex","BTCUSD",1741784116188,0.0119,84033.0,84032.0,0.00192407]
["bitfinex","BTCUSD",1741784116766,0.0119,84033.0,84032.0,0.00234481]
["bitfinex","BTCUSD",1741784116966,0.03054954,84033.0,84032.0,0.00234481]
["bitfinex","BTCUSD",1741784117354,0.01864954,84033.0,84032.0,0.00042074]
["bitfinex","BTCUSD",1741784117563,0.01864954,84033.0,84032.0,0.00234481]
["bitfinex","BTCUSD",1741784118892,0.01864954,84033.0,84032.0,0.01424481]
["bitfinex","BTCUSD",1741784119324,0.01864954,84033.0,84032.0,0.01543476]
["bitfinex","BTCUSD",1741784119574,0.01864954,84033.0,84032.0,0.00234481]
["bitfinex","BTCUSD",1741784119792,0.03054954,84033.0,84032.0,0.00234481]
["bitfinex","BTCUSD",1741784119967,0.03054954,84033.0,84032.0,0.00042074]
["bitfinex","BTCUSD",1741784120191,0.01864954,84033.0,84032.0,0.00234481]
["bitfinex","BTCUSD",1741784120734,0.01864954,84033.0,84032.0,0.01424481]
["bitfinex","BTCUSD",1741784121354,0.01864954,84033.0,84032.0,0.01543479]
["bitfinex","BTCUSD",1741784121542,0.01864954,84033.0,84032.0,0.01424481]
["bitfinex","BTCUSD",1741784121742,0.01864954,84033.0,84032.0,0.19120481]
["bitfinex","BTCUSD",1741784122027,0.01864954,84033.0,84032.0,0.19239461]
["bitfinex","BTCUSD",1741784122475,0.01864954,84033.0,84032.0,0.23859461]
["bitfinex","BTCUSD",1741784122679,0.01864954,84033.0,84032.0,0.25194566]
["bitfinex","BTCUSD",1741784122890,5.4e-07,84033.0,84032.0,0.87704566]
["bitfinex","BTCUSD",1741784123065,0.0001694,84068.0,84067.0,0.25172407]
["bitfinex","BTCUSD",1741784123640,0.0001694,84068.0,84067.0,0.42864407]
["bitfinex","BTCUSD",1741784124950,0.0001694,84068.0,84067.0,0.17884407]
["bitfinex","BTCUSD",1741784125160,0.0120644,84068.0,84067.0,0.17884407]
["bitfinex","BTCUSD",1741784125360,0.011895,84066.0,84065.0,0.00192407]
["bitfinex","BTCUSD",1741784125536,0.249814,84062.0,84061.0,0.00192407]
["bitfinex","BTCUSD",1741784125740,0.011896,84061.0,84060.0,0.17688]
["bitfinex","BTCUSD",1741784125943,0.011898,84044.0,84043.0,0.00192407]
["bitfinex","BTCUSD",1741784126151,0.28624,84070.0,84049.0,0.237955]
["bitfinex","BTCUSD",1741784126152,0.3,84066.0,84049.0,0.237955]
["bitfinex","BTCUSD",1741784126359,0.011898,84047.0,84045.0,0.00192407]
["bitfinex","BTCUSD",1741784126558,0.011897,84048.0,84047.0,0.00192407]
["bitfinex","BTCUSD",1741784126756,0.011896,84056.0,84055.0,0.00192407]
["bitfinex","BTCUSD",1741784127303,0.011896,84057.0,84056.0,0.00192407]
["bitfinex","BTCUSD",1741784127746,0.249795,84069.0,84067.0,0.00192407]
["bitfinex","BTCUSD",1741784127966,0.0120644,84068.0,84067.0,0.00192407]
["bitfinex","BTCUSD",1741784128449,0.0307083,84068.0,84067.0,0.00192407]
["bitfinex","BTCUSD",1741784128685,0.011897,84053.0,84052.0,0.00192407]
["bitfinex","BTCUSD",1741784128884,0.24986,84047.0,84046.0,0.00192407]
["bitfinex","BTCUSD",1741784129080,0.24985,84050.0,84049.0,0.00192407]
["bitfinex","BTCUSD",1741784129279,0.011897,84048.0,84047.0,0.00192407]
["bitfinex","BTCUSD",1741784129480,0.011897,84050.0,84049.0,0.00192407]
["bitfinex","BTCUSD",1741784129682,0.03054369,84050.0,84049.0,0.00192407]
["bitfinex","BTCUSD",1741784130197,0.01864669,84050.0,84049.0,0.00192407]
["bitfinex","BTCUSD",1741784131303,0.01864669,84050.0,84049.0,0.01382107]
["bitfinex","BTCUSD",1741784131723,0.011895,84063.0,84062.0,0.00192407]
["bitfinex","BTCUSD",1741784132039,0.011897,84049.0,84041.0,0.237978]
["bitfinex","BTCUSD",1741784132350,0.237906,84067.0,84057.0,0.00192407]
["bitfinex","BTCUSD",1741784132519,0.249824,84059.0,84058.0,0.00192407]
["bitfinex","BTCUSD",1741784133066,0.011895,84062.0,84061.0,0.00192407]
["bitfinex","BTCUSD",1741784133927,0.249818,84061.0,84060.0,0.00192407]
["bitfinex","BTCUSD",1741784134131,0.237945,84053.0,84052.0,0.00192407]
["bitfinex","BTCUSD",1741784134282,0.011896,84059.0,84058.0,0.00192407]
["bitfinex","BTCUSD",1741784134495,0.249824,84059.0,84058.0,0.00192407]
["bitfinex","BTCUSD",1741784134723,0.011897,84054.0,84053.0,0.00192407]
["bitfinex","BTCUSD",1741784134952,0.249839,84054.0,84053.0,0.00192407]
["bitfinex","BTCUSD",1741784135119,0.249839,84054.0,84043.0,0.249871]
["bitfinex","BTCUSD",1741784135337,0.011897,84052.0,84048.0,0.00192407]
["bitfinex","BTCUSD",1741784135553,0.249831,84057.0,84056.0,0.00192407]
["bitfinex","BTCUSD",1741784135786,0.0186454,84060.0,84059.0,0.00192407]
["bitfinex","BTCUSD",1741784136156,0.0186454,84060.0,84059.0,0.25174807]
["bitfinex","BTCUSD",1741784136356,0.0186454,84060.0,84059.0,0.23985207]
["bitfinex","BTCUSD",1741784136500,0.0186454,84060.0,84059.0,0.25174807]
["bitfinex","BTCUSD",1741784139663,0.0186454,84060.0,84059.0,0.00192407]
["bitfinex","BTCUSD",1741784139883,0.2684664,84060.0,84055.0,0.249833]
["bitfinex","BTCUSD",1741784140041,0.2565704,84060.0,84059.0,0.00192407]
["bitfinex","BTCUSD",1741784140239,0.237928,84059.0,84058.0,0.00192407]
["bitfinex","BTCUSD",1741784140444,0.237928,84059.0,84050.0,0.00192407]
["bitfinex","BTCUSD",1741784140445,0.249844,84052.0,84050.0,0.00192407]
["bitfinex","BTCUSD",1741784140643,0.24985,84050.0,84049.0,0.0003388]
["bitfinex","BTCUSD",1741784140872,0.54985,84050.0,84049.0,0.0003388]
["bitfinex","BTCUSD",1741784141296,0.56355216,84050.0,84049.0,0.0003388]
["bitfinex","BTCUSD",1741784141516,0.58220229,84050.0,84049.0,0.0003388]
["bitfinex","BTCUSD",1741784141718,0.70216318,84050.0,84049.0,0.0003388]
["bitfinex","BTCUSD",1741784141922,0.68351305,84050.0,84049.0,0.0003388]
["bitfinex","BTCUSD",1741784142898,0.70726604,84050.0,84049.0,0.0003388]
["bitfinex","BTCUSD",1741784144664,0.56355216,84050.0,84049.0,0.0003388]
["bitfinex","BTCUSD",1741784145007,0.0186493,84050.0,84049.0,0.0003388]
["bitfinex","BTCUSD",1741784145280,0.0186493,84050.0,84049.0,0.00226287]
["bitfinex","BTCUSD",1741784145784,0.0305463,84050.0,84049.0,0.0003388]
["bitfinex","BTCUSD",1741784145937,0.0186493,84050.0,84049.0,0.0003388]
["bitfinex","BTCUSD",1741784146143,0.0186493,84050.0,84049.0,0.25211587]
["bitfinex","BTCUSD",1741784146556,0.0186493,84050.0,84049.0,0.00226287]
["bitfinex","BTCUSD",1741784146917,0.0186493,84050.0,84049.0,0.19047987]
["bitfinex","BTCUSD",1741784147117,0.0186493,84050.0,84049.0,0.27217987]
["bitfinex","BTCUSD",1741784148088,0.0186493,84050.0,84049.0,0.19047987]
["bitfinex","BTCUSD",1741784148707,0.0186493,84050.0,84049.0,0.01415987]
["bitfinex","BTCUSD",1741784148908,0.0186493,84050.0,84049.0,0.00226287]
["bitfinex","BTCUSD",1741784149109,0.0186493,84050.0,84049.0,0.01415987]
["bitfinex","BTCUSD",1741784150293,0.0186493,84050.0,84049.0,0.25211587]
["bitfinex","BTCUSD",1741784150294,3e-07,84050.0,84049.0,0.25211587]
["bitfinex","BTCUSD",1741784150767,0.00449843,84073.0,84067.0,0.01381907]
["bitfinex","BTCUSD",1741784150972,0.01864307,84070.0,84067.0,0.25172407]
["bitfinex","BTCUSD",1741784152323,0.00449843,84073.0,84067.0,0.25172407]
["bitfinex","BTCUSD",1741784153879,0.2499664,84068.0,84067.0,0.00192407]
["bitfinex","BTCUSD",1741784154055,0.2380714,84068.0,84067.0,0.00192407]
["bitfinex","BTCUSD",1741784154252,0.2499664,84068.0,84067.0,0.00192407]
["bitfinex","BTCUSD",1741784154663,0.0001694,84068.0,84067.0,0.00192407]
["bitfinex","BTCUSD",1741784154886,0.249814,84062.0,84057.0,0.17612]
["bitfinex","BTCUSD",1741784155225,0.011895,84065.0,84032.0,0.0490386]
["bitfinex","BTCUSD",1741784155226,0.24985,84050.0,84042.0,0.17608]
["bitfinex","BTCUSD",1741784155381,0.24985,84050.0,84045.0,0.00192407]
["bitfinex","BTCUSD",1741784155600,0.24985,84050.0,84048.0,0.00192407]
["bitfinex","BTCUSD",1741784155805,0.24985,84050.0,84045.0,0.00192407]
["bitfinex","BTCUSD",1741784156771,0.26849672,84050.0,84045.0,0.00192407]
["bitfinex","BTCUSD",1741784156919,0.01864672,84050.0,84048.0,0.23988207]
["bitfinex","BTCUSD",1741784157132,0.01864672,84050.0,84049.0,0.00226287]
["bitfinex","BTCUSD",1741784157348,0.01864672,84050.0,84049.0,0.01415987]
["bitfinex","BTCUSD",1741784157759,0.01864672,84050.0,84049.0,0.25211587]
["bitfinex","BTCUSD",1741784161539,0.26849672,84050.0,84049.0,0.00226287]
["bitfinex","BTCUSD",1741784161750,0.26849672,84050.0,84049.0,0.0003388]
["bitfinex","BTCUSD",1741784161925,0.24985,84050.0,84049.0,0.0003388]
["bitfinex","BTCUSD",1741784162723,0.249833,84056.0,84055.0,0.00192407]
["bitfinex","BTCUSD",1741784163105,0.237933,84058.0,84055.0,0.00192407]
["bitfinex","BTCUSD",1741784163378,0.249832,84056.0,84055.0,0.00192407]
["bitfinex","BTCUSD",1741784163686,0.23792,84062.0,84049.0,0.0122358]
["bitfinex","BTCUSD",1741784163687,0.237908,84066.0,84061.0,0.23984607]
["bitfinex","BTCUSD",1741784163855,0.2380724,84068.0,84067.0,0.00192407]
["bitfinex","BTCUSD",1741784164277,0.2499674,84068.0,84067.0,0.00192407]
["bitfinex","BTCUSD",1741784164474,0.011896,84059.0,84056.0,0.00192407]
["bitfinex","BTCUSD",1741784164650,0.237936,84056.0,84055.0,0.00192407]
["bitfinex","BTCUSD",1741784164852,0.011895,84063.0,84057.0,0.237933]
["bitfinex","BTCUSD",1741784165052,0.0186449,84059.0,84055.0,0.01382007]
["bitfinex","BTCUSD",1741784165255,0.0186449,84059.0,84058.0,0.25175007]
["bitfinex","BTCUSD",1741784165468,0.0186449,84059.0,84058.0,0.23985407]
["bitfinex","BTCUSD",1741784165866,0.0186449,84059.0,84058.0,0.00192407]
["bitfinex","BTCUSD",1741784166068,0.0186449,84059.0,84058.0,0.23985407]
["bitfinex","BTCUSD",1741784166272,0.0186449,84059.0,84058.0,0.25175007]
["bitfinex","BTCUSD",1741784170035,0.0001694,84068.0,84058.0,0.25175007]
["bitfinex","BTCUSD",1741784170243,0.0001694,84068.0,84067.0,0.25172407]
["bitfinex","BTCUSD",1741784170480,0.0001694,84068.0,84067.0,0.42744407]
["bitfinex","BTCUSD",1741784173937,4e-07,84068.0,84067.0,1.05254407]
["bitfinex","BTCUSD",1741784174090,4e-07,84068.0,84067.0,1.06708492]
["bitfinex","BTCUSD",1741784175032,4e-07,84068.0,84067.0,1.09153127]
["bitfinex","BTCUSD",1741784178447,4e-07,84068.0,84067.0,0.75226407]
["bitfinex","BTCUSD",1741784180394,4e-07,84068.0,84067.0,1.05226407]
["bitfinex","BTCUSD",1741784180565,4e-07,84068.0,84067.0,1.06680492]
["bitfinex","BTCUSD",1741784181665,4e-07,84068.0,84067.0,1.05226407]
["bitfinex","BTCUSD",1741784182050,4e-07,84068.0,84067.0,1.06680492]
["bitfinex","BTCUSD",1741784183685,4e-07,84068.0,84067.0,1.06664492]
["bitfinex","BTCUSD",1741784184502,5.3e-07,84077.0,84067.0,1.14734492]
["bitfinex","BTCUSD",1741784184706,0.00012658,84077.0,84076.0,0.26623892]
["bitfinex","BTCUSD",1741784187005,0.00012658,84077.0,84076.0,0.28987536]
["bitfinex","BTCUSD",1741784187997,5.8e-07,84077.0,84076.0,0.91497536]
["bitfinex","BTCUSD",1741784188204,0.0786,84121.0,84096.0,0.249714]
["bitfinex","BTCUSD",1741784188205,0.00499,84114.0,84096.0,0.249714]
["bitfinex","BTCUSD",1741784188408,0.00499,84114.0,84096.0,0.424874]
["bitfinex","BTCUSD",1741784188776,0.00023934,84097.0,84096.0,0.17708407]
["bitfinex","BTCUSD",1741784188979,0.00023934,84097.0,84096.0,0.42679807]
["bitfinex","BTCUSD",1741784190419,0.0001697,84115.0,84113.0,0.249663]
["bitfinex","BTCUSD",1741784190624,0.00511605,84114.0,84113.0,0.42670707]
["bitfinex","BTCUSD",1741784191021,0.00511605,84114.0,84113.0,0.17704407]
["bitfinex","BTCUSD",1741784191221,0.00511605,84114.0,84113.0,0.00192407]
["bitfinex","BTCUSD",1741784191433,0.237786,84109.0,84106.0,0.17508]
["bitfinex","BTCUSD",1741784191632,0.237792,84107.0,84106.0,0.17700407]
["bitfinex","BTCUSD",1741784191870,0.326575,84109.0,84106.0,0.17700407]
["bitfinex","BTCUSD",1741784191871,0.0769,84109.0,84108.0,0.237789]
["bitfinex","BTCUSD",1741784192084,0.237776,84113.0,84109.0,0.237781]
["bitfinex","BTCUSD",1741784192294,0.237792,84107.0,84106.0,0.00192407]
["bitfinex","BTCUSD",1741784192513,0.011889,84110.0,84106.0,0.00192407]
["bitfinex","BTCUSD",1741784192723,0.00511605,84114.0,84113.0,0.00192407]
["bitfinex","BTCUSD",1741784193144,0.01700405,84114.0,84111.0,0.00192407]
["bitfinex","BTCUSD",1741784193352,0.00511605,84114.0,84107.0,0.011889]
["bitfinex","BTCUSD",1741784193578,0.24288905,84114.0,84112.0,0.00192407]
["bitfinex","BTCUSD",1741784193791,0.00511605,84114.0,84113.0,0.17692407]
["bitfinex","BTCUSD",1741784193995,0.00511605,84114.0,84113.0,0.42658707]
["bitfinex","BTCUSD",1741784199253,0.00511605,84114.0,84113.0,0.43989983]
["bitfinex","BTCUSD",1741784199675,0.00511605,84114.0,84113.0,0.76499983]
["bitfinex","BTCUSD",1741784201198,0.00016935,84114.0,84113.0,1.06499983]
["bitfinex","BTCUSD",1741784205639,0.00016935,84114.0,84113.0,0.88999983]
["bitfinex","BTCUSD",1741784205863,0.00016935,84114.0,84113.0,1.06463983]
["bitfinex","BTCUSD",1741784210709,0.00016935,84114.0,84113.0,1.05132707]
["bitfinex","BTCUSD",1741784210922,0.00016935,84114.0,84113.0,0.72622707]
["bitfinex","BTCUSD",1741784211537,0.00016935,84114.0,84113.0,0.72606707]
["bitfinex","BTCUSD",1741784211935,0.00016935,84114.0,84113.0,0.42606707]
["bitfinex","BTCUSD",1741784212851,0.00016935,84114.0,84113.0,0.72606707]
["bitfinex","BTCUSD",1741784213865,0.00016935,84114.0,84113.0,0.74060792]
["bitfinex","BTCUSD",1741784214402,4.5e-07,84118.0,84117.0,0.3]
["bitfinex","BTCUSD",1741784214620,4.5e-07,84118.0,84117.0,0.56611692]
["bitfinex","BTCUSD",1741784215446,4.5e-07,84118.0,84117.0,0.59111692]
["bitfinex","BTCUSD",1741784215648,4.5e-07,84118.0,84117.0,0.56611692]
["bitfinex","BTCUSD",1741784216227,0.237671,84150.0,84148.0,0.00192407]
["bitfinex","BTCUSD",1741784216425,0.249556,84149.0,84148.0,0.00192407]
["bitfinex","BTCUSD",1741784216627,0.24995824,84156.0,84155.0,0.00192407]
["bitfinex","BTCUSD",1741784217054,0.00042024,84156.0,84155.0,0.00192407]
["bitfinex","BTCUSD",1741784217620,0.00042024,84156.0,84155.0,0.23958007]
["bitfinex","BTCUSD",1741784217621,0.01904447,84156.0,84155.0,0.23958007]
["bitfinex","BTCUSD",1741784217819,0.01904447,84156.0,84155.0,0.00192407]
["bitfinex","BTCUSD",1741784218581,0.01904447,84156.0,84155.0,0.25146207]
["bitfinex","BTCUSD",1741784222814,0.01904447,84156.0,84155.0,0.00192407]
["bitfinex","BTCUSD",1741784223023,0.24995524,84156.0,84155.0,0.00192407]
["bitfinex","BTCUSD",1741784223199,0.00042024,84156.0,84155.0,0.00192407]
["bitfinex","BTCUSD",1741784223522,0.29685524,84156.0,84155.0,0.00192407]
["bitfinex","BTCUSD",1741784223669,0.04732024,84156.0,84155.0,0.00192407]
["bitfinex","BTCUSD",1741784223867,0.04732024,84156.0,84155.0,0.23958007]
["bitfinex","BTCUSD",1741784224156,0.04732024,84156.0,84155.0,0.25146207]
["bitfinex","BTCUSD",1741784224328,0.29685524,84156.0,84155.0,0.00192407]
["bitfinex","BTCUSD",1741784224745,0.29685524,84156.0,84149.0,0.00192407]
["bitfinex","BTCUSD",1741784224947,0.249547,84153.0,84149.0,0.00192407]
["bitfinex","BTCUSD",1741784225152,0.05920224,84156.0,84151.0,0.011883]
["bitfinex","BTCUSD",1741784225360,0.28497624,84156.0,84152.0,0.237659]
["bitfinex","BTCUSD",1741784225568,0.237673,84149.0,84145.0,0.00192407]
["bitfinex","BTCUSD",1741784225776,0.011883,84148.0,84145.0,0.00192407]
["bitfinex","BTCUSD",1741784225988,0.249574,84143.0,84142.0,0.00192407]
["bitfinex","BTCUSD",1741784226182,0.0132473,84148.0,84142.0,0.01380807]
["bitfinex","BTCUSD",1741784226420,0.24957,84145.0,84142.0,0.00192407]
["bitfinex","BTCUSD",1741784226607,0.03050723,84149.0,84142.0,0.00192407]
["bitfinex","BTCUSD",1741784226818,0.237693,84143.0,84141.0,0.00192407]
["bitfinex","BTCUSD",1741784227033,0.237682,84146.0,84142.0,0.237693]
["bitfinex","BTCUSD",1741784227415,0.249577,84142.0,84141.0,0.00192407]
["bitfinex","BTCUSD",1741784227616,0.237696,84141.0,84138.0,0.00192407]
["bitfinex","BTCUSD",1741784227856,0.249586,84139.0,84138.0,0.00192407]
["bitfinex","BTCUSD",1741784228382,0.011885,84136.0,84132.0,0.00192407]
["bitfinex","BTCUSD",1741784228582,0.01862738,84139.0,84138.0,0.00192407]
["bitfinex","BTCUSD",1741784228802,0.01862738,84139.0,84138.0,0.25151307]
["bitfinex","BTCUSD",1741784230043,0.01862738,84139.0,84138.0,0.00192407]
["bitfinex","BTCUSD",1741784230216,0.26821338,84139.0,84138.0,0.00192407]
["bitfinex","BTCUSD",1741784230420,0.03051238,84139.0,84138.0,0.00192407]
["bitfinex","BTCUSD",1741784230617,0.01862738,84139.0,84138.0,0.25151307]
["bitfinex","BTCUSD",1741784231546,0.01862738,84139.0,84138.0,0.00192407]
["bitfinex","BTCUSD",1741784231714,0.03051238,84139.0,84135.0,0.237712]
["bitfinex","BTCUSD",1741784231915,0.26821438,84139.0,84135.0,0.237712]
["bitfinex","BTCUSD",1741784232153,0.01862738,84139.0,84138.0,0.00192407]
["bitfinex","BTCUSD",1741784232488,0.01862738,84139.0,84138.0,0.23962807]
["bitfinex","BTCUSD",1741784232691,0.01862738,84139.0,84138.0,0.00192407]
["bitfinex","BTCUSD",1741784233346,0.25632838,84139.0,84138.0,0.00192407]
["bitfinex","BTCUSD",1741784233545,0.01862738,84139.0,84138.0,0.01380907]
["bitfinex","BTCUSD",1741784233779,0.01862738,84139.0,84138.0,0.25151307]
["bitfinex","BTCUSD",1741784235187,0.00058984,84156.0,84155.0,0.25146207]
["bitfinex","BTCUSD",1741784235970,0.00058984,84156.0,84155.0,0.23958007]
["bitfinex","BTCUSD",1741784236235,0.00058984,84156.0,84154.0,0.00192407]
["bitfinex","BTCUSD",1741784236366,0.00058984,84156.0,84155.0,0.00192407]
["bitfinex","BTCUSD",1741784236574,0.00058984,84156.0,84143.0,0.249573]
["bitfinex","BTCUSD",1741784236575,0.011883,84150.0,84149.0,0.00192407]
["bitfinex","BTCUSD",1741784236801,0.011883,84150.0,84148.0,0.00192407]
["bitfinex","BTCUSD",1741784237122,0.00058984,84156.0,84155.0,0.25146207]
["bitfinex","BTCUSD",1741784238577,0.00058984,84156.0,84155.0,0.25180107]
["bitfinex","BTCUSD",1741784238781,0.00058984,84156.0,84155.0,0.00226307]
["bitfinex","BTCUSD",1741784238985,0.25012484,84156.0,84155.0,0.000339]
["bitfinex","BTCUSD",1741784239377,0.31664858,84156.0,84155.0,0.000339]
["bitfinex","BTCUSD",1741784239573,0.01921358,84156.0,84155.0,0.237995]
["bitfinex","BTCUSD",1741784239794,0.01921358,84156.0,84155.0,0.25180107]
["bitfinex","BTCUSD",1741784240732,0.01921358,84156.0,84155.0,0.00226307]
["bitfinex","BTCUSD",1741784240940,0.25686658,84156.0,84155.0,0.000339]
["bitfinex","BTCUSD",1741784241056,0.26874858,84156.0,84155.0,0.000339]
["bitfinex","BTCUSD",1741784241260,0.26874858,84156.0,84155.0,0.249877]
["bitfinex","BTCUSD",1741784241261,0.01921358,84156.0,84155.0,0.249877]
["bitfinex","BTCUSD",1741784241457,0.01921358,84156.0,84155.0,0.000339]
["bitfinex","BTCUSD",1741784241666,0.01921358,84156.0,84155.0,0.25180107]
["bitfinex","BTCUSD",1741784242518,0.01921358,84156.0,84155.0,0.00226307]
["bitfinex","BTCUSD",1741784242808,0.25686658,84156.0,84155.0,0.000339]
["bitfinex","BTCUSD",1741784242939,0.26874858,84156.0,84155.0,0.000339]
["bitfinex","BTCUSD",1741784243146,0.01921358,84156.0,84155.0,0.000339]
["bitfinex","BTCUSD",1741784243897,0.25686658,84156.0,84155.0,0.000339]
["bitfinex","BTCUSD",1741784244100,0.01921358,84156.0,84155.0,0.000339]
["bitfinex","BTCUSD",1741784244303,0.01921358,84156.0,84155.0,0.012221]
["bitfinex","BTCUSD",1741784244448,0.01921358,84156.0,84155.0,0.25180107]
["bitfinex","BTCUSD",1741784244869,0.00058984,84156.0,84155.0,0.25180107]
["bitfinex","BTCUSD",1741784246509,0.00058984,84156.0,84155.0,0.000339]
["bitfinex","BTCUSD",1741784246842,0.00058984,84156.0,84155.0,0.00226307]
["bitfinex","BTCUSD",1741784247044,0.00058984,84156.0,84155.0,0.25180107]
["bitfinex","BTCUSD",1741784247401,0.01138753,84170.0,84156.0,0.011882]
["bitfinex","BTCUSD",1741784247606,0.00012597,84162.0,84159.0,0.237645]
["bitfinex","BTCUSD",1741784247809,0.00012597,84162.0,84158.0,0.237647]
["bitfinex","BTCUSD",1741784248010,0.00012597,84162.0,84159.0,0.237645]
["bitfinex","BTCUSD",1741784248212,0.00012597,84162.0,84161.0,0.23956307]
["bitfinex","BTCUSD",1741784248381,0.00012597,84162.0,84161.0,0.25144407]
["bitfinex","BTCUSD",1741784249255,0.24964297,84162.0,84161.0,0.00192407]
["bitfinex","BTCUSD",1741784249602,0.23765,84158.0,84157.0,0.00192407]
["bitfinex","BTCUSD",1741784249798,0.237648,84158.0,84157.0,0.00192407]
["bitfinex","BTCUSD",1741784249995,0.237648,84158.0,84155.0,0.000339]
["bitfinex","BTCUSD",1741784249996,0.237648,84158.0,84156.0,0.00192407]
["bitfinex","BTCUSD",1741784250229,0.237648,84158.0,84157.0,0.00192407]
["bitfinex","BTCUSD",1741784250419,0.011882,84156.0,84155.0,0.000339]
["bitfinex","BTCUSD",1741784250622,0.549535,84156.0,84155.0,0.000339]
["bitfinex","BTCUSD",1741784250844,0.61397585,84156.0,84155.0,0.000339]
["bitfinex","BTCUSD",1741784251101,0.61387645,84156.0,84155.0,0.000339]
["bitfinex","BTCUSD",1741784251314,0.63695238,84156.0,84155.0,1e-06]
["bitfinex","BTCUSD",1741784251530,0.63695238,84156.0,84116.0,0.011888]
["bitfinex","BTCUSD",1741784251531,0.249636,84122.0,84121.0,0.00192407]
["bitfinex","BTCUSD",1741784251768,0.249639,84121.0,84115.0,0.00192407]
["bitfinex","BTCUSD",1741784252139,0.249639,84121.0,84114.0,0.10480076]
["bitfinex","BTCUSD",1741784252140,0.249657,84115.0,84114.0,0.10480076]
["bitfinex","BTCUSD",1741784252270,0.185207,84121.0,84114.0,0.10672483]
["bitfinex","BTCUSD",1741784252468,0.237764,84117.0,84114.0,0.00192407]
["bitfinex","BTCUSD",1741784252673,0.011887,84119.0,84114.0,0.00192407]
["bitfinex","BTCUSD",1741784252873,0.237767,84116.0,84114.0,0.00042024]
["bitfinex","BTCUSD",1741784253074,0.011888,84115.0,84114.0,0.00042024]
["bitfinex","BTCUSD",1741784253900,0.393488,84115.0,84114.0,0.00042024]
["bitfinex","BTCUSD",1741784254310,0.011888,84115.0,84114.0,0.00042024]
["bitfinex","BTCUSD",1741784254509,0.01189,84101.0,84090.0,0.237839]
["bitfinex","BTCUSD",1741784254705,0.3,84092.0,84088.0,0.10492681]
["bitfinex","BTCUSD",1741784254913,0.011891,84092.0,84088.0,0.10492681]
["bitfinex","BTCUSD",1741784255134,0.249734,84090.0,84088.0,0.10492681]
["bitfinex","BTCUSD",1741784255328,0.011892,84089.0,84088.0,0.10492681]
["bitfinex","BTCUSD",1741784255528,0.249734,84090.0,84088.0,0.10492681]
["bitfinex","BTCUSD",1741784255529,0.311891,84095.0,84088.0,0.00012605]
["bitfinex","BTCUSD",1741784255730,0.011892,84090.0,84088.0,0.00012605]
["bitfinex","BTCUSD",1741784255954,0.45924,84100.0,84094.0,0.011891]
["bitfinex","BTCUSD",1741784256165,0.249709,84098.0,84092.0,0.237834]
["bitfinex","BTCUSD",1741784256329,0.249709,84098.0,84088.0,0.00012605]
["bitfinex","BTCUSD",1741784256330,0.237838,84091.0,84088.0,0.00012605]
["bitfinex","BTCUSD",1741784256533,0.011892,84089.0,84088.0,0.00012605]
["bitfinex","BTCUSD",1741784257556,0.45924,84100.0,84096.0,0.011891]
["bitfinex","BTCUSD",1741784257771,0.47113,84100.0,84091.0,0.237837]
["bitfinex","BTCUSD",1741784258096,0.47113,84100.0,84088.0,0.01201805]
["bitfinex","BTCUSD",1741784258097,0.28604,84114.0,84105.0,0.011889]
["bitfinex","BTCUSD",1741784258297,0.28604,84114.0,84113.0,0.237775]
["bitfinex","BTCUSD",1741784258590,0.28604,84114.0,84113.0,0.249663]
["bitfinex","BTCUSD",1741784258736,0.30467333,84114.0,84113.0,0.249663]
["bitfinex","BTCUSD",1741784259361,0.01863333,84114.0,84113.0,0.249663]
["bitfinex","BTCUSD",1741784260531,0.01863333,84114.0,84113.0,0.330763]
["bitfinex","BTCUSD",1741784261940,0.01863333,84114.0,84113.0,0.249663]
["bitfinex","BTCUSD",1741784263114,0.01863333,84114.0,84113.0,0.250002]
["bitfinex","BTCUSD",1741784263516,0.01863333,84114.0,84113.0,0.000339]
["bitfinex","BTCUSD",1741784263795,0.03052133,84114.0,84113.0,0.000339]
["bitfinex","BTCUSD",1741784264106,0.06487153,84114.0,84113.0,0.000339]
["bitfinex","BTCUSD",1741784264275,0.53795153,84114.0,84113.0,0.000339]
["bitfinex","BTCUSD",1741784264457,0.55249238,84114.0,84113.0,0.000339]
["bitfinex","BTCUSD",1741784264654,0.49950885,84114.0,84113.0,0.000339]
["bitfinex","BTCUSD",1741784266091,0.237818,84098.0,84094.0,0.237826]
["bitfinex","BTCUSD",1741784266227,0.237818,84098.0,84090.0,0.011013]
["bitfinex","BTCUSD",1741784266228,0.01189,84101.0,84091.0,0.249728]
["bitfinex","BTCUSD",1741784266408,0.237821,84097.0,84094.0,0.237828]
["bitfinex","BTCUSD",1741784266608,0.237823,84096.0,84094.0,0.237828]
["bitfinex","BTCUSD",1741784266854,0.237821,84097.0,84093.0,0.237831]
["bitfinex","BTCUSD",1741784267073,0.01863547,84099.0,84094.0,0.011891]
["bitfinex","BTCUSD",1741784267270,0.01863547,84099.0,84091.0,0.011891]
["bitfinex","BTCUSD",1741784267271,0.011891,84095.0,84088.0,0.00012605]
["bitfinex","BTCUSD",1741784267514,0.011891,84091.0,84088.0,0.00012605]
["bitfinex","BTCUSD",1741784267729,0.249728,84091.0,84088.0,0.23797105]
["bitfinex","BTCUSD",1741784267924,0.237843,84089.0,84088.0,0.00012605]
["bitfinex","BTCUSD",1741784268097,0.249735,84089.0,84088.0,0.00012605]
["bitfinex","BTCUSD",1741784268303,0.26257339,84089.0,84088.0,0.00012605]
["bitfinex","BTCUSD",1741784268481,0.237843,84089.0,84088.0,0.00012605]
["bitfinex","BTCUSD",1741784268682,0.25648093,84089.0,84088.0,0.00012605]
["bitfinex","BTCUSD",1741784268899,0.01863793,84089.0,84088.0,0.24986405]
["bitfinex","BTCUSD",1741784271728,0.28604,84099.0,84098.0,0.249707]
["bitfinex","BTCUSD",1741784272588,0.28608,84114.0,84113.0,0.237775]
["bitfinex","BTCUSD",1741784272742,0.28608,84114.0,84109.0,0.011889]
["bitfinex","BTCUSD",1741784272945,0.011888,84113.0,84107.0,0.237791]
["bitfinex","BTCUSD",1741784273143,0.249668,84112.0,84109.0,0.237786]
["bitfinex","BTCUSD",1741784273343,0.011889,84111.0,84106.0,0.011889]
["bitfinex","BTCUSD",1741784273720,0.237783,84111.0,84107.0,0.237791]
["bitfinex","BTCUSD",1741784274000,0.01309457,84113.0,84108.0,0.249676]
["bitfinex","BTCUSD",1741784274215,0.01309457,84113.0,84112.0,0.249666]
["bitfinex","BTCUSD",1741784274382,0.28608,84114.0,84113.0,0.249663]
["bitfinex","BTCUSD",1741784274724,0.011886,84130.0,84126.0,0.237738]
["bitfinex","BTCUSD",1741784274933,0.011886,84132.0,84126.0,0.249624]
["bitfinex","BTCUSD",1741784275171,0.28608,84133.0,84129.0,0.23773]
["bitfinex","BTCUSD",1741784275375,0.410488,84144.0,84141.0,0.237696]
["bitfinex","BTCUSD",1741784275576,0.31659579,84145.0,84139.0,0.011885]
["bitfinex","BTCUSD",1741784275836,0.31659579,84145.0,84135.0,0.011885]
["bitfinex","BTCUSD",1741784276079,0.237699,84140.0,84136.0,0.23771]
["bitfinex","BTCUSD",1741784276331,0.30513177,84145.0,84139.0,0.011885]
["bitfinex","BTCUSD",1741784276497,0.01269586,84144.0,84141.0,0.249578]
["bitfinex","BTCUSD",1741784276675,0.31701577,84145.0,84138.0,0.237703]
["bitfinex","BTCUSD",1741784276870,0.31701577,84145.0,84131.0,0.237722]
["bitfinex","BTCUSD",1741784276871,0.011885,84139.0,84110.0,0.0455]
["bitfinex","BTCUSD",1741784277073,0.011887,84122.0,84109.0,0.0822]
["bitfinex","BTCUSD",1741784277280,0.237764,84117.0,84113.0,0.237774]
["bitfinex","BTCUSD",1741784277480,0.011888,84117.0,84112.0,0.237777]
["bitfinex","BTCUSD",1741784277759,0.237768,84116.0,84112.0,0.237777]
["bitfinex","BTCUSD",1741784278003,0.23777,84115.0,84111.0,0.249667]
["bitfinex","BTCUSD",1741784278206,0.237773,84114.0,84111.0,0.237778]
["bitfinex","BTCUSD",1741784278524,0.25638827,84119.0,84115.0,0.237769]
["bitfinex","BTCUSD",1741784278525,0.01863027,84119.0,84115.0,0.237769]
["bitfinex","BTCUSD",1741784278759,0.01863027,84119.0,84116.0,0.011888]
["bitfinex","BTCUSD",1741784278925,0.01863027,84119.0,84117.0,0.249651]
["bitfinex","BTCUSD",1741784279121,0.01863027,84119.0,84118.0,0.237761]
["bitfinex","BTCUSD",1741784279333,0.01863027,84119.0,84116.0,0.011888]
["bitfinex","BTCUSD",1741784279544,0.01863027,84119.0,84118.0,0.249649]
["bitfinex","BTCUSD",1741784281236,0.011888,84117.0,84110.0,0.011889]
["bitfinex","BTCUSD",1741784281446,0.011888,84117.0,84089.0,0.02172094]
["bitfinex","BTCUSD",1741784281447,0.011889,84107.0,84088.0,0.0003392]
["bitfinex","BTCUSD",1741784281637,0.01189,84102.0,84095.0,0.00012605]
["bitfinex","BTCUSD",1741784281844,0.011889,84105.0,84099.0,0.237812]
["bitfinex","BTCUSD",1741784282181,0.237791,84108.0,84098.0,0.01189]
["bitfinex","BTCUSD",1741784282182,0.249668,84112.0,84106.0,0.237794]
["bitfinex","BTCUSD",1741784282359,0.249668,84112.0,84096.0,0.237823]
["bitfinex","BTCUSD",1741784282360,0.011887,84119.0,84112.0,0.011888]
["bitfinex","BTCUSD",1741784282587,0.1726,84122.0,84114.0,0.011888]
["bitfinex","BTCUSD",1741784282725,0.1726,84122.0,84116.0,0.249652]
["bitfinex","BTCUSD",1741784282726,0.011887,84122.0,84116.0,0.249652]
["bitfinex","BTCUSD",1741784282926,0.249649,84118.0,84111.0,0.249664]
["bitfinex","BTCUSD",1741784283187,0.249663,84113.0,84106.0,0.011889]
["bitfinex","BTCUSD",1741784283391,0.011888,84116.0,84110.0,0.011889]
["bitfinex","BTCUSD",1741784283588,0.011888,84116.0,84106.0,0.011889]
["bitfinex","BTCUSD",1741784283589,0.237782,84111.0,84106.0,0.011889]
["bitfinex","BTCUSD",1741784283794,0.011888,84112.0,84109.0,0.237786]
["bitfinex","BTCUSD",1741784284170,0.249663,84113.0,84108.0,0.237789]
["bitfinex","BTCUSD",1741784284356,0.011888,84113.0,84109.0,0.237785]
["bitfinex","BTCUSD",1741784284559,0.011887,84122.0,84116.0,0.237766]
["bitfinex","BTCUSD",1741784284758,0.28608,84123.0,84117.0,0.011888]
["bitfinex","BTCUSD",1741784284958,0.297967,84123.0,84118.0,0.23776]
["bitfinex","BTCUSD",1741784285162,0.01863208,84122.0,84119.0,0.237757]
["bitfinex","BTCUSD",1741784285388,0.01863208,84122.0,84115.0,0.249656]
["bitfinex","BTCUSD",1741784285588,0.01863208,84122.0,84120.0,0.237755]
["bitfinex","BTCUSD",1741784285796,0.26827008,84122.0,84117.0,0.237764]
["bitfinex","BTCUSD",1741784286042,0.011887,84121.0,84111.0,0.011889]
["bitfinex","BTCUSD",1741784286197,0.237761,84118.0,84113.0,0.237775]
["bitfinex","BTCUSD",1741784286468,0.237779,84112.0,84107.0,0.237791]
["bitfinex","BTCUSD",1741784286683,0.249667,84112.0,84106.0,0.011889]
["bitfinex","BTCUSD",1741784286892,0.011888,84114.0,84106.0,0.011889]
["bitfinex","BTCUSD",1741784287094,0.011888,84113.0,84096.0,0.011891]
["bitfinex","BTCUSD",1741784287296,0.01189,84099.0,84090.0,0.011892]
["bitfinex","BTCUSD",1741784287603,0.237795,84106.0,84101.0,0.237808]
["bitfinex","BTCUSD",1741784287815,0.01863275,84111.0,84105.0,0.237797]
["bitfinex","BTCUSD",1741784287816,0.237786,84109.0,84105.0,0.237797]
["bitfinex","BTCUSD",1741784288012,0.01863275,84111.0,84107.0,0.237789]
["bitfinex","BTCUSD",1741784288214,0.01863275,84111.0,84108.0,0.237788]
["bitfinex","BTCUSD",1741784288419,0.01863275,84111.0,84107.0,0.24968]
["bitfinex","BTCUSD",1741784288619,0.03052175,84111.0,84103.0,0.01189]
["bitfinex","BTCUSD",1741784288844,0.01863275,84111.0,84108.0,0.237788]
["bitfinex","BTCUSD",1741784289048,0.237783,84110.0,84105.0,0.237797]
["bitfinex","BTCUSD",1741784289248,0.249672,84110.0,84104.0,0.2378]
["bitfinex","BTCUSD",1741784289539,0.01189,84099.0,84091.0,0.011891]
["bitfinex","BTCUSD",1741784289768,0.01189,84099.0,84093.0,0.237829]
["bitfinex","BTCUSD",1741784289967,0.249703,84100.0,84090.0,0.1728192]
["bitfinex","BTCUSD",1741784290190,0.011891,84096.0,84090.0,0.1728192]
["bitfinex","BTCUSD",1741784290349,0.011891,84096.0,84091.0,0.237835]
["bitfinex","BTCUSD",1741784290546,0.011891,84096.0,84095.0,0.00012605]
["bitfinex","BTCUSD",1741784290547,0.249714,84096.0,84095.0,0.00012605]
["bitfinex","BTCUSD",1741784291069,0.26289715,84096.0,84095.0,0.00012605]
["bitfinex","BTCUSD",1741784291249,0.38285804,84096.0,84095.0,0.00012605]
["bitfinex","BTCUSD",1741784291831,0.56289715,84096.0,84095.0,0.00012605]
["bitfinex","BTCUSD",1741784292436,0.56289715,84096.0,84095.0,0.80012605]
["bitfinex","BTCUSD",1741784292640,0.73525715,84096.0,84095.0,0.80012605]
["bitfinex","BTCUSD",1741784293102,0.56289715,84096.0,84095.0,0.80012605]
["bitfinex","BTCUSD",1741784293308,0.011889,84107.0,84098.0,0.237816]
["bitfinex","BTCUSD",1741784293505,0.01189,84099.0,84095.0,0.80012605]
["bitfinex","BTCUSD",1741784293749,0.237813,84100.0,84095.0,0.80012605]
["bitfinex","BTCUSD",1741784293969,0.28608,84102.0,84101.0,0.01189]
["bitfinex","BTCUSD",1741784294166,0.28608,84116.0,84107.0,0.011889]
["bitfinex","BTCUSD",1741784294363,0.237782,84111.0,84105.0,0.237797]
["bitfinex","BTCUSD",1741784294586,0.011888,84113.0,84107.0,0.23779]
["bitfinex","BTCUSD",1741784294900,0.011888,84113.0,84105.0,0.237797]
["bitfinex","BTCUSD",1741784294901,0.249674,84110.0,84105.0,0.237796]
["bitfinex","BTCUSD",1741784295100,0.249674,84110.0,84104.0,0.24969]
["bitfinex","BTCUSD",1741784295101,0.011888,84114.0,84108.0,0.237788]
["bitfinex","BTCUSD",1741784295225,0.011889,84111.0,84104.0,0.01189]
["bitfinex","BTCUSD",1741784295421,0.237784,84110.0,84104.0,0.01189]
["bitfinex","BTCUSD",1741784295635,0.0001696,84119.0,84108.0,0.237789]
["bitfinex","BTCUSD",1741784295636,0.237774,84114.0,84108.0,0.237789]
["bitfinex","BTCUSD",1741784295834,0.237774,84114.0,84110.0,0.237783]
["bitfinex","BTCUSD",1741784296130,0.237775,84113.0,84108.0,0.249678]
["bitfinex","BTCUSD",1741784296379,0.237778,84112.0,84108.0,0.237789]
["bitfinex","BTCUSD",1741784296584,0.011888,84115.0,84112.0,0.237777]
["bitfinex","BTCUSD",1741784296955,0.535735,84116.0,84110.0,0.011889]
["bitfinex","BTCUSD",1741784297203,0.01863282,84115.0,84110.0,0.237782]
["bitfinex","BTCUSD",1741784297407,0.01863282,84115.0,84114.0,0.011888]
["bitfinex","BTCUSD",1741784298325,0.01863282,84115.0,84114.0,0.24966]
["bitfinex","BTCUSD",1741784300105,8.2e-07,84115.0,84114.0,0.54966]
["bitfinex","BTCUSD",1741784300321,0.0001696,84119.0,84118.0,0.549649]
["bitfinex","BTCUSD",1741784300534,6e-07,84119.0,84118.0,0.549649]
["bitfinex","BTCUSD",1741784301914,6e-07,84119.0,84118.0,0.71220925]
["bitfinex","BTCUSD",1741784302115,0.0001695,84155.0,84154.0,0.249541]
["bitfinex","BTCUSD",1741784302742,0.0001695,84155.0,84153.0,0.237662]
["bitfinex","BTCUSD",1741784302951,0.0001695,84155.0,84154.0,0.011882]
["bitfinex","BTCUSD",1741784303411,0.00058974,84155.0,84154.0,0.011882]
["bitfinex","BTCUSD",1741784303609,0.00058974,84155.0,84154.0,0.1851102]
["bitfinex","BTCUSD",1741784304024,0.00058974,84155.0,84154.0,0.5102102]
["bitfinex","BTCUSD",1741784304228,0.00058974,84155.0,84154.0,0.509022]
["bitfinex","BTCUSD",1741784306775,0.00058974,84155.0,84154.0,0.59896285]
["bitfinex","BTCUSD",1741784307710,0.00058974,84155.0,84154.0,0.89896285]
["bitfinex","BTCUSD",1741784308344,7.4e-07,84155.0,84154.0,0.89896285]
["bitfinex","BTCUSD",1741784309976,7.4e-07,84155.0,84154.0,1.44406285]
["bitfinex","BTCUSD",1741784310547,0.0001696,84176.0,84175.0,0.24948]
["bitfinex","BTCUSD",1741784310754,0.00029557,84176.0,84175.0,0.50208]
["bitfinex","BTCUSD",1741784311322,0.00029557,84176.0,84175.0,0.51455753]
["bitfinex","BTCUSD",1741784311941,5.7e-07,84176.0,84175.0,0.81455753]
["bitfinex","BTCUSD",1741784312166,5.7e-07,84176.0,84175.0,1.15419838]
["bitfinex","BTCUSD",1741784313819,0.0001693,84192.0,84175.0,1.15419838]
["bitfinex","BTCUSD",1741784313820,0.0001693,84192.0,84191.0,0.262555]
["bitfinex","BTCUSD",1741784314020,0.011871,84232.0,84222.0,0.011873]
["bitfinex","BTCUSD",1741784314188,0.011873,84224.0,84223.0,0.17168]
["bitfinex","BTCUSD",1741784314400,0.237465,84223.0,84207.0,0.409187]
["bitfinex","BTCUSD",1741784314616,0.011873,84224.0,84216.0,0.237482]
["bitfinex","BTCUSD",1741784314854,0.011873,84224.0,84214.0,0.011874]
["bitfinex","BTCUSD",1741784315022,0.011873,84221.0,84216.0,0.237483]
["bitfinex","BTCUSD",1741784315219,0.01860982,84223.0,84218.0,0.237477]
["bitfinex","BTCUSD",1741784315585,0.01860982,84223.0,84214.0,0.249362]
["bitfinex","BTCUSD",1741784315806,0.01860982,84223.0,84222.0,0.24934]
["bitfinex","BTCUSD",1741784316555,0.01860982,84223.0,84221.0,0.011873]
["bitfinex","BTCUSD",1741784316756,0.01860982,84223.0,84222.0,0.24934]
["bitfinex","BTCUSD",1741784317360,0.01860982,84223.0,84217.0,0.011874]
["bitfinex","BTCUSD",1741784317361,0.011873,84219.0,84213.0,0.237491]
["bitfinex","BTCUSD",1741784317558,0.011873,84221.0,84212.0,0.011874]
["bitfinex","BTCUSD",1741784317779,0.249344,84221.0,84215.0,0.237484]
["bitfinex","BTCUSD",1741784318023,0.011873,84219.0,84214.0,0.011874]
["bitfinex","BTCUSD",1741784318192,0.011873,84219.0,84213.0,0.011874]
["bitfinex","BTCUSD",1741784318397,0.249344,84221.0,84215.0,0.237486]
["bitfinex","BTCUSD",1741784318595,0.01860982,84223.0,84217.0,0.011874]
["bitfinex","BTCUSD",1741784318817,0.01860982,84223.0,84214.0,0.011874]
["bitfinex","BTCUSD",1741784319020,0.011874,84216.0,84211.0,0.237497]
["bitfinex","BTCUSD",1741784319243,0.011873,84221.0,84212.0,0.011874]
["bitfinex","BTCUSD",1741784319547,0.01860982,84223.0,84218.0,0.011873]
["bitfinex","BTCUSD",1741784319749,0.01860982,84223.0,84221.0,0.249342]
["bitfinex","BTCUSD",1741784319974,0.01860982,84223.0,84222.0,0.011873]
["bitfinex","BTCUSD",1741784320175,0.01860982,84223.0,84222.0,0.010873]
["bitfinex","BTCUSD",1741784320604,0.00041991,84240.0,84239.0,0.237419]
["bitfinex","BTCUSD",1741784320736,0.00041991,84240.0,84236.0,0.237425]
["bitfinex","BTCUSD",1741784320939,0.01187,84239.0,84231.0,0.23744]
["bitfinex","BTCUSD",1741784321132,0.011871,84238.0,84233.0,0.237436]
["bitfinex","BTCUSD",1741784321366,0.237464,84224.0,84217.0,0.408961]
["bitfinex","BTCUSD",1741784321565,0.011873,84222.0,84217.0,0.17148]
["bitfinex","BTCUSD",1741784321772,0.011873,84224.0,84219.0,0.011873]
["bitfinex","BTCUSD",1741784321946,0.183271,84238.0,84228.0,0.011872]
["bitfinex","BTCUSD",1741784322141,0.011871,84232.0,84225.0,0.249328]
["bitfinex","BTCUSD",1741784322347,0.011871,84233.0,84225.0,0.011872]
["bitfinex","BTCUSD",1741784322669,0.011871,84233.0,84227.0,0.237452]
["bitfinex","BTCUSD",1741784322868,0.011872,84229.0,84223.0,0.011873]
["bitfinex","BTCUSD",1741784323128,0.249302,84235.0,84226.0,0.237455]
["bitfinex","BTCUSD",1741784323265,0.011871,84235.0,84228.0,0.010872]
["bitfinex","BTCUSD",1741784323673,0.011872,84230.0,84224.0,0.237461]
["bitfinex","BTCUSD",1741784323871,0.011872,84230.0,84227.0,0.003]
["bitfinex","BTCUSD",1741784324130,0.011872,84231.0,84227.0,0.003]
["bitfinex","BTCUSD",1741784324375,0.011871,84235.0,84224.0,0.011873]
["bitfinex","BTCUSD",1741784324573,0.011871,84237.0,84228.0,0.25132]
["bitfinex","BTCUSD",1741784324740,0.011871,84232.0,84228.0,0.002]
["bitfinex","BTCUSD",1741784324946,0.011871,84232.0,84228.0,0.23745]
["bitfinex","BTCUSD",1741784325145,0.0186067,84233.0,84228.0,0.011872]
["bitfinex","BTCUSD",1741784325349,0.0186067,84233.0,84231.0,0.237441]
["bitfinex","BTCUSD",1741784325711,0.0186067,84233.0,84232.0,0.011871]
["bitfinex","BTCUSD",1741784327361,0.0186067,84233.0,84228.0,0.252313]
["bitfinex","BTCUSD",1741784327362,0.011872,84229.0,84227.0,0.17124]
["bitfinex","BTCUSD",1741784327565,0.011872,84230.0,84227.0,0.17124]
["bitfinex","BTCUSD",1741784327771,0.0186067,84233.0,84232.0,0.003]
["bitfinex","BTCUSD",1741784328004,0.0304777,84233.0,84232.0,0.003]
["bitfinex","BTCUSD",1741784328610,0.0304777,84233.0,84218.0,0.249349]
["bitfinex","BTCUSD",1741784328611,0.011872,84228.0,84222.0,0.24934]
["bitfinex","BTCUSD",1741784328769,0.011872,84231.0,84226.0,0.011872]
["bitfinex","BTCUSD",1741784328973,0.249314,84231.0,84226.0,0.237455]
["bitfinex","BTCUSD",1741784329176,0.011873,84224.0,84214.0,0.011874]
["bitfinex","BTCUSD",1741784329541,0.237443,84231.0,84222.0,0.011873]
["bitfinex","BTCUSD",1741784329715,0.011871,84232.0,84222.0,0.011873]
["bitfinex","BTCUSD",1741784329716,0.237453,84227.0,84222.0,0.011873]
["bitfinex","BTCUSD",1741784330054,0.01860874,84222.0,84216.0,0.011874]
["bitfinex","BTCUSD",1741784330245,0.01860874,84222.0,84207.0,0.1712]
["bitfinex","BTCUSD",1741784330246,0.237493,84213.0,84207.0,0.1712]
["bitfinex","BTCUSD",1741784330461,0.237493,84213.0,84189.0,0.57164]
["bitfinex","BTCUSD",1741784330462,0.011876,84203.0,84202.0,0.17116]
["bitfinex","BTCUSD",1741784330677,0.011875,84207.0,84202.0,0.17116]
["bitfinex","BTCUSD",1741784331017,0.01292677,84217.0,84203.0,0.011876]
["bitfinex","BTCUSD",1741784331216,0.249361,84215.0,84210.0,0.237499]
["bitfinex","BTCUSD",1741784331415,0.001,84213.0,84212.0,0.237495]
["bitfinex","BTCUSD",1741784331619,0.001,84213.0,84212.0,0.249369]
["bitfinex","BTCUSD",1741784331824,0.01861097,84214.0,84213.0,0.249367]
["bitfinex","BTCUSD",1741784332043,0.01861097,84214.0,84213.0,0.237493]
["bitfinex","BTCUSD",1741784332246,0.01861097,84214.0,84213.0,0.249367]
["bitfinex","BTCUSD",1741784332881,0.237493,84213.0,84208.0,0.249381]
["bitfinex","BTCUSD",1741784333111,0.03048497,84214.0,84209.0,0.237504]
["bitfinex","BTCUSD",1741784333291,0.237493,84213.0,84207.0,0.249384]
["bitfinex","BTCUSD",1741784333475,0.237507,84208.0,84202.0,0.17108]
["bitfinex","BTCUSD",1741784333676,0.011875,84204.0,84202.0,0.17108]
["bitfinex","BTCUSD",1741784333876,0.011876,84203.0,84202.0,0.17108]
["bitfinex","BTCUSD",1741784334112,0.011874,84214.0,84207.0,0.011875]
["bitfinex","BTCUSD",1741784334279,0.01199992,84215.0,84207.0,0.011875]
["bitfinex","BTCUSD",1741784334280,0.00012592,84215.0,84214.0,0.23749]
["bitfinex","BTCUSD",1741784334479,0.3,84233.0,84211.0,0.011874]
["bitfinex","BTCUSD",1741784334480,0.011873,84224.0,84213.0,0.237492]
["bitfinex","BTCUSD",1741784334687,0.011874,84216.0,84208.0,0.3]
["bitfinex","BTCUSD",1741784334885,0.237436,84235.0,84211.0,0.011874]
["bitfinex","BTCUSD",1741784335081,0.011872,84225.0,84216.0,0.237483]
["bitfinex","BTCUSD",1741784335287,0.011873,84223.0,84216.0,0.237483]
["bitfinex","BTCUSD",1741784335636,0.011873,84219.0,84212.0,0.249368]
["bitfinex","BTCUSD",1741784335783,0.011873,84220.0,84214.0,0.249363]
["bitfinex","BTCUSD",1741784335969,0.011873,84220.0,84215.0,0.237484]
["bitfinex","BTCUSD",1741784336171,0.011873,84220.0,84214.0,0.249363]
["bitfinex","BTCUSD",1741784336372,0.237441,84232.0,84213.0,0.0003386]
["bitfinex","BTCUSD",1741784336582,0.182871,84238.0,84228.0,0.011872]
["bitfinex","BTCUSD",1741784336821,0.0001693,84235.0,84228.0,0.011872]
["bitfinex","BTCUSD",1741784337141,0.0120403,84235.0,84228.0,0.011872]
["bitfinex","BTCUSD",1741784337368,0.0001693,84235.0,84233.0,0.011871]
["bitfinex","BTCUSD",1741784337568,0.0001693,84235.0,84234.0,0.249304]
["bitfinex","BTCUSD",1741784337704,0.0001693,84235.0,84234.0,0.248304]
["bitfinex","BTCUSD",1741784338087,0.0001693,84235.0,84233.0,0.237434]
["bitfinex","BTCUSD",1741784338299,0.0011693,84235.0,84234.0,0.237433]
["bitfinex","BTCUSD",1741784338698,0.0001693,84235.0,84232.0,0.237436]
["bitfinex","BTCUSD",1741784339696,0.0001693,84235.0,84234.0,0.249304]
["bitfinex","BTCUSD",1741784340103,0.0001693,84235.0,84234.0,0.254304]
["bitfinex","BTCUSD",1741784340459,0.0001693,84235.0,84233.0,0.237436]
["bitfinex","BTCUSD",1741784340634,0.0001693,84235.0,84234.0,0.237433]
["bitfinex","BTCUSD",1741784340845,0.0001693,84235.0,84233.0,0.237436]
["bitfinex","BTCUSD",1741784341049,0.011871,84233.0,84232.0,0.005]
["bitfinex","BTCUSD",1741784341250,0.011871,84233.0,84218.0,0.237477]
["bitfinex","BTCUSD",1741784341458,0.011872,84225.0,84218.0,0.237477]
["bitfinex","BTCUSD",1741784341662,0.011871,84232.0,84226.0,0.237456]
["bitfinex","BTCUSD",1741784341859,0.249313,84232.0,84225.0,0.011872]
["bitfinex","BTCUSD",1741784342084,0.249311,84232.0,84225.0,0.249328]
["bitfinex","BTCUSD",1741784342377,0.011874,84215.0,84209.0,0.011875]
["bitfinex","BTCUSD",1741784342588,0.011873,84218.0,84214.0,0.23749]
["bitfinex","BTCUSD",1741784342900,0.3,84220.0,84214.0,0.011874]
["bitfinex","BTCUSD",1741784343027,0.011872,84229.0,84224.0,0.237461]
["bitfinex","BTCUSD",1741784343232,0.011872,84230.0,84224.0,0.237461]
["bitfinex","BTCUSD",1741784343445,0.011872,84229.0,84222.0,0.249339]
["bitfinex","BTCUSD",1741784343670,0.24932,84229.0,84222.0,0.237466]
["bitfinex","BTCUSD",1741784343840,0.237442,84231.0,84225.0,0.011872]
["bitfinex","BTCUSD",1741784344037,0.0001693,84235.0,84228.0,0.23745]
["bitfinex","BTCUSD",1741784344248,0.249307,84234.0,84228.0,0.249322]
["bitfinex","BTCUSD",1741784344443,0.237452,84228.0,84222.0,0.237466]
["bitfinex","BTCUSD",1741784344662,0.249325,84229.0,84223.0,0.237462]
["bitfinex","BTCUSD",1741784344867,0.237451,84228.0,84223.0,0.011873]
["bitfinex","BTCUSD",1741784345073,0.3,84232.0,84229.0,0.237447]
["bitfinex","BTCUSD",1741784345356,0.3,84232.0,84230.0,0.237442]
["bitfinex","BTCUSD",1741784345485,0.3,84232.0,84229.0,0.237447]
["bitfinex","BTCUSD",1741784345833,0.0120403,84235.0,84229.0,0.011872]
["bitfinex","BTCUSD",1741784346059,0.3,84232.0,84228.0,0.237449]
["bitfinex","BTCUSD",1741784346197,0.3,84232.0,84229.0,0.237447]
["bitfinex","BTCUSD",1741784346533,0.3,84232.0,84231.0,0.249314]
["bitfinex","BTCUSD",1741784346690,0.0001693,84235.0,84234.0,0.249304]
["bitfinex","BTCUSD",1741784347396,0.0001693,84235.0,84230.0,0.011872]
["bitfinex","BTCUSD",1741784347397,0.249319,84230.0,84224.0,0.011873]
["bitfinex","BTCUSD",1741784347601,0.237443,84231.0,84228.0,0.002]
["bitfinex","BTCUSD",1741784347989,0.2376013,84235.0,84229.0,0.011872]
["bitfinex","BTCUSD",1741784348204,0.237437,84233.0,84229.0,0.237446]
["bitfinex","BTCUSD",1741784348598,0.0120403,84235.0,84230.0,0.237445]
["bitfinex","BTCUSD",1741784348754,0.0001693,84235.0,84234.0,0.249304]
["bitfinex","BTCUSD",1741784351282,0.011872,84230.0,84224.0,0.249332]
["bitfinex","BTCUSD",1741784351503,0.2376013,84235.0,84231.0,0.23744]
["bitfinex","BTCUSD",1741784351678,0.0001693,84235.0,84230.0,0.011872]
["bitfinex","BTCUSD",1741784351885,0.0001693,84235.0,84229.0,0.011872]
["bitfinex","BTCUSD",1741784352104,0.0001693,84235.0,84232.0,0.237439]
["bitfinex","BTCUSD",1741784352307,0.0001693,84235.0,84234.0,0.004]
["bitfinex","BTCUSD",1741784352655,0.237449,84229.0,84223.0,0.011873]
["bitfinex","BTCUSD",1741784352834,0.249317,84230.0,84224.0,0.011873]
["bitfinex","BTCUSD",1741784353040,0.3,84233.0,84229.0,0.011872]
["bitfinex","BTCUSD",1741784353167,0.3,84233.0,84232.0,0.237439]
["bitfinex","BTCUSD",1741784353607,0.0001693,84235.0,84234.0,0.237433]
["bitfinex","BTCUSD",1741784353812,0.0001693,84235.0,84234.0,0.249304]
["bitfinex","BTCUSD",1741784355603,0.0001693,84235.0,84234.0,0.253304]
["bitfinex","BTCUSD",1741784356028,0.0001693,84235.0,84234.0,0.329404]
["bitfinex","BTCUSD",1741784357292,0.0001693,84235.0,84234.0,0.325404]
["bitfinex","BTCUSD",1741784357464,0.0001693,84235.0,84234.0,0.332404]
["bitfinex","BTCUSD",1741784357869,0.0001693,84235.0,84234.0,0.256304]
["bitfinex","BTCUSD",1741784359123,0.0001693,84235.0,84234.0,0.426744]
["bitfinex","BTCUSD",1741784360359,3e-07,84235.0,84234.0,0.726744]
["bitfinex","BTCUSD",1741784360561,7e-07,84240.0,84239.0,0.629389]
["bitfinex","BTCUSD",1741784361397,7e-07,84240.0,84239.0,0.954489]
["bitfinex","BTCUSD",1741784361589,7e-07,84240.0,84239.0,0.654489]
["bitfinex","BTCUSD",1741784361803,7e-07,84240.0,84239.0,0.824849]
["bitfinex","BTCUSD",1741784362968,7e-07,84240.0,84239.0,0.744749]
["bitfinex","BTCUSD",1741784363509,7e-07,84240.0,84239.0,0.17036]
["bitfinex","BTCUSD",1741784363689,7e-07,84240.0,84239.0,0.249289]
["bitfinex","BTCUSD",1741784363898,7e-07,84240.0,84239.0,0.256289]
["bitfinex","BTCUSD",1741784364074,7e-07,84240.0,84239.0,0.007]
["bitfinex","BTCUSD",1741784364278,7e-07,84240.0,84239.0,0.237419]
["bitfinex","BTCUSD",1741784364650,7e-07,84240.0,84239.0,0.006]
["bitfinex","BTCUSD",1741784364854,7e-07,84240.0,84239.0,0.249289]
["bitfinex","BTCUSD",1741784365396,7e-07,84240.0,84239.0,0.660189]
["bitfinex","BTCUSD",1741784365622,7e-07,84240.0,84239.0,0.702589]
["bitfinex","BTCUSD",1741784365825,0.01277372,84276.0,84249.0,0.24926]
["bitfinex","BTCUSD",1741784366038,0.00042083,84250.0,84249.0,0.7446]
["bitfinex","BTCUSD",1741784366230,0.00042083,84250.0,84249.0,0.8278]
["bitfinex","BTCUSD",1741784366993,8.3e-07,84250.0,84249.0,0.8278]
["bitfinex","BTCUSD",1741784367193,4.3e-07,84261.0,84260.0,0.325728]
["bitfinex","BTCUSD",1741784367405,0.00012627,84261.0,84260.0,0.83556885]
["bitfinex","BTCUSD",1741784367850,0.00012627,84261.0,84260.0,0.821028]
["bitfinex","BTCUSD",1741784368949,2.7e-07,84261.0,84260.0,0.828028]
["bitfinex","BTCUSD",1741784369954,2.7e-07,84261.0,84260.0,0.426428]
["bitfinex","BTCUSD",1741784370317,2.7e-07,84261.0,84260.0,0.419428]
["bitfinex","BTCUSD",1741784370768,2.7e-07,84261.0,84260.0,0.426428]
["bitfinex","BTCUSD",1741784371292,2.7e-07,84261.0,84260.0,0.505328]
["bitfinex","BTCUSD",1741784371591,2.7e-07,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1741784371743,2.7e-07,84267.0,84266.0,0.74439]
["bitfinex","BTCUSD",1741784372154,0.00499,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1741784372581,0.00489067,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1741784373278,0.00489067,84277.0,84275.0,0.237315]
["bitfinex","BTCUSD",1741784373641,0.00489067,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1741784375226,0.00489067,84277.0,84276.0,0.25318]
["bitfinex","BTCUSD",1741784375427,0.00489067,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1741784377496,0.00489067,84277.0,84276.0,0.25418]
["bitfinex","BTCUSD",1741784377918,0.00489067,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1741784378134,0.237326,84273.0,84269.0,0.237333]
["bitfinex","BTCUSD",1741784378352,0.00489067,84277.0,84258.0,0.2856]
["bitfinex","BTCUSD",1741784378353,0.011867,84266.0,84260.0,0.16988]
["bitfinex","BTCUSD",1741784378531,0.011866,84271.0,84266.0,0.237343]
["bitfinex","BTCUSD",1741784378775,0.237335,84269.0,84265.0,0.237346]
["bitfinex","BTCUSD",1741784378996,0.237338,84268.0,84263.0,0.23735]
["bitfinex","BTCUSD",1741784379171,0.237348,84265.0,84258.0,0.011868]
["bitfinex","BTCUSD",1741784379397,0.011867,84262.0,84250.0,0.011869]
["bitfinex","BTCUSD",1741784379556,0.011868,84258.0,84250.0,0.237388]
["bitfinex","BTCUSD",1741784379759,0.011867,84265.0,84259.0,0.011868]
["bitfinex","BTCUSD",1741784379971,0.249216,84264.0,84259.0,0.237363]
["bitfinex","BTCUSD",1741784380173,0.011867,84264.0,84256.0,0.011868]
["bitfinex","BTCUSD",1741784380346,0.3,84266.0,84258.0,0.011868]
["bitfinex","BTCUSD",1741784380548,0.249213,84265.0,84261.0,0.237356]
["bitfinex","BTCUSD",1741784380890,0.237346,84265.0,84262.0,0.237354]
["bitfinex","BTCUSD",1741784381155,0.54921,84266.0,84261.0,0.011867]
["bitfinex","BTCUSD",1741784381377,0.3,84268.0,84267.0,0.23734]
["bitfinex","BTCUSD",1741784381587,0.011866,84274.0,84268.0,0.249204]
["bitfinex","BTCUSD",1741784381788,0.011866,84273.0,84267.0,0.237338]
["bitfinex","BTCUSD",1741784381990,0.249197,84271.0,84266.0,0.011867]
["bitfinex","BTCUSD",1741784382432,0.011866,84274.0,84269.0,0.011866]
["bitfinex","BTCUSD",1741784382642,0.3,84275.0,84271.0,0.237329]
["bitfinex","BTCUSD",1741784382751,0.00489067,84277.0,84273.0,0.249189]
["bitfinex","BTCUSD",1741784382952,0.25406967,84277.0,84273.0,0.237321]
["bitfinex","BTCUSD",1741784383196,0.25406967,84277.0,84270.0,0.011866]
["bitfinex","BTCUSD",1741784383197,0.01675567,84277.0,84270.0,0.011866]
["bitfinex","BTCUSD",1741784383396,0.249194,84272.0,84267.0,0.249207]
["bitfinex","BTCUSD",1741784383551,0.237338,84268.0,84265.0,0.002]
["bitfinex","BTCUSD",1741784383794,0.249204,84268.0,84265.0,0.002]
["bitfinex","BTCUSD",1741784383990,0.237329,84271.0,84268.0,0.237336]
["bitfinex","BTCUSD",1741784384212,0.011866,84272.0,84265.0,0.011867]
["bitfinex","BTCUSD",1741784384213,0.237328,84272.0,84266.0,0.003]
["bitfinex","BTCUSD",1741784384458,0.237322,84274.0,84269.0,0.237333]
["bitfinex","BTCUSD",1741784384610,0.181665,84281.0,84270.0,0.011866]
["bitfinex","BTCUSD",1741784384811,0.1698,84281.0,84276.0,0.237315]
["bitfinex","BTCUSD",1741784385021,0.537304,84280.0,84275.0,0.249182]
["bitfinex","BTCUSD",1741784385217,0.1698,84281.0,84276.0,0.24918]
["bitfinex","BTCUSD",1741784385521,0.00499,84290.0,84276.0,0.24918]
["bitfinex","BTCUSD",1741784385727,0.011863,84289.0,84276.0,0.24918]
["bitfinex","BTCUSD",1741784385909,0.24916,84283.0,84276.0,0.24918]
["bitfinex","BTCUSD",1741784386326,0.237302,84281.0,84276.0,0.24918]
["bitfinex","BTCUSD",1741784386536,0.3,84288.0,84276.0,0.24918]
["bitfinex","BTCUSD",1741784386738,0.011863,84289.0,84276.0,0.24918]
["bitfinex","BTCUSD",1741784386966,0.011864,84285.0,84276.0,0.24918]
["bitfinex","BTCUSD",1741784387166,0.011864,84283.0,84276.0,0.24918]
["bitfinex","BTCUSD",1741784387587,0.237294,84284.0,84275.0,0.240316]
["bitfinex","BTCUSD",1741784387835,0.011864,84286.0,84276.0,0.011865]
["bitfinex","BTCUSD",1741784388123,0.249153,84286.0,84276.0,0.011865]
["bitfinex","BTCUSD",1741784388265,0.00439067,84277.0,84276.0,0.011865]
["bitfinex","BTCUSD",1741784388666,0.00439067,84277.0,84276.0,0.015865]
["bitfinex","BTCUSD",1741784389885,0.00439067,84277.0,84276.0,0.004]
["bitfinex","BTCUSD",1741784390124,0.01625567,84277.0,84276.0,0.004]
["bitfinex","BTCUSD",1741784390737,0.43332264,84277.0,84276.0,0.004]
["bitfinex","BTCUSD",1741784390936,0.39495567,84277.0,84276.0,0.004]
["bitfinex","BTCUSD",1741784391609,0.00439067,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1741784393589,0.00539067,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1741784394008,0.00439067,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1741784394206,0.00439067,84277.0,84276.0,0.25418]
["bitfinex","BTCUSD",1741784394610,0.00439067,84277.0,84276.0,0.005]
["bitfinex","BTCUSD",1741784394861,0.48577567,84277.0,84276.0,0.005]
["bitfinex","BTCUSD",1741784395573,0.17391067,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1741784396131,0.17391067,84277.0,84274.0,0.23732]
["bitfinex","BTCUSD",1741784396331,0.17391067,84277.0,84273.0,0.011866]
["bitfinex","BTCUSD",1741784396559,0.17391067,84277.0,84273.0,0.249189]
["bitfinex","BTCUSD",1741784396781,0.011865,84276.0,84268.0,0.011866]
["bitfinex","BTCUSD",1741784396937,0.237324,84273.0,84269.0,0.400834]
["bitfinex","BTCUSD",1741784397145,0.41122367,84277.0,84270.0,0.011866]
["bitfinex","BTCUSD",1741784397338,0.237317,84276.0,84273.0,0.237323]
["bitfinex","BTCUSD",1741784397721,0.23732,84275.0,84273.0,0.004]
["bitfinex","BTCUSD",1741784397922,0.00439067,84277.0,84276.0,0.011865]
["bitfinex","BTCUSD",1741784398669,0.00456017,84277.0,84276.0,0.011865]
["bitfinex","BTCUSD",1741784399262,0.00456017,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1741784403024,0.00456017,84277.0,84275.0,0.237316]
["bitfinex","BTCUSD",1741784403236,0.00456017,84277.0,84276.0,0.011865]
["bitfinex","BTCUSD",1741784403677,0.00456017,84277.0,84276.0,0.01305157]
["bitfinex","BTCUSD",1741784403832,0.00456017,84277.0,84276.0,0.09995157]
["bitfinex","BTCUSD",1741784404030,1.7e-07,84277.0,84276.0,0.09595157]
["bitfinex","BTCUSD",1741784404254,1.7e-07,84277.0,84276.0,0.14235157]
["bitfinex","BTCUSD",1741784404431,0.00499,84290.0,84289.0,0.249141]
["bitfinex","BTCUSD",1741784404432,1.7e-07,84290.0,84289.0,0.249141]
["bitfinex","BTCUSD",1741784404759,0.00012594,84290.0,84289.0,0.540201]
["bitfinex","BTCUSD",1741784404965,0.00499,84331.0,84327.0,0.249029]
["bitfinex","BTCUSD",1741784405132,0.00499,84331.0,84330.0,0.237163]
["bitfinex","BTCUSD",1741784405338,0.00499,84331.0,84328.0,0.011858]
["bitfinex","BTCUSD",1741784405339,0.00511577,84331.0,84328.0,0.011858]
["bitfinex","BTCUSD",1741784405542,0.00511577,84331.0,84329.0,0.237165]
["bitfinex","BTCUSD",1741784405862,0.02106778,84331.0,84330.0,0.011858]
["bitfinex","BTCUSD",1741784406060,0.00511577,84331.0,84330.0,0.011858]
["bitfinex","BTCUSD",1741784407465,0.00511577,84331.0,84329.0,0.237165]
["bitfinex","BTCUSD",1741784407676,0.011858,84327.0,84318.0,0.16928]
["bitfinex","BTCUSD",1741784407890,0.011859,84322.0,84317.0,0.249057]
["bitfinex","BTCUSD",1741784408089,0.249041,84324.0,84318.0,0.237196]
["bitfinex","BTCUSD",1741784408295,0.00511577,84331.0,84330.0,0.237163]
["bitfinex","BTCUSD",1741784408506,0.00511577,84331.0,84330.0,0.376221]
["bitfinex","BTCUSD",1741784409010,0.00511577,84331.0,84330.0,0.39242398]
["bitfinex","BTCUSD",1741784409218,0.00501648,84331.0,84330.0,0.39242398]
["bitfinex","BTCUSD",1741784409354,0.00501648,84331.0,84330.0,0.383221]
["bitfinex","BTCUSD",1741784409754,0.28544,84364.0,84361.0,0.237076]
["bitfinex","BTCUSD",1741784409955,0.00041908,84364.0,84361.0,0.011853]
["bitfinex","BTCUSD",1741784410135,0.00041908,84364.0,84360.0,0.237079]
["bitfinex","BTCUSD",1741784410339,0.00041908,84364.0,84362.0,0.237072]
["bitfinex","BTCUSD",1741784410838,0.00041908,84364.0,84362.0,0.248925]
["bitfinex","BTCUSD",1741784411049,0.00041908,84364.0,84363.0,0.011853]
["bitfinex","BTCUSD",1741784411268,8e-08,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1741784411468,0.00499,84385.0,84384.0,0.248861]
["bitfinex","BTCUSD",1741784411469,8.8e-07,84385.0,84384.0,0.248861]
["bitfinex","BTCUSD",1741784411675,8.8e-07,84385.0,84384.0,0.418021]
["bitfinex","BTCUSD",1741784411872,0.00499,84399.0,84398.0,0.24882]
["bitfinex","BTCUSD",1741784412073,0.248713,84435.0,84398.0,0.24882]
["bitfinex","BTCUSD",1741784412074,0.236899,84424.0,84422.0,0.025]
["bitfinex","BTCUSD",1741784412274,0.011844,84427.0,84422.0,0.025]
["bitfinex","BTCUSD",1741784412472,0.0160219,84427.0,84400.0,0.236964]
["bitfinex","BTCUSD",1741784412695,0.0160219,84427.0,84349.0,0.012721]
["bitfinex","BTCUSD",1741784412696,0.011848,84397.0,84388.0,0.025]
["bitfinex","BTCUSD",1741784412896,0.011849,84390.0,84383.0,0.025]
["bitfinex","BTCUSD",1741784413115,0.011849,84390.0,84371.0,0.0784]
["bitfinex","BTCUSD",1741784413116,0.3,84399.0,84368.0,0.011852]
["bitfinex","BTCUSD",1741784413335,0.011849,84389.0,84379.0,0.248876]
["bitfinex","BTCUSD",1741784413550,0.011851,84377.0,84376.0,0.025]
["bitfinex","BTCUSD",1741784413678,0.248908,84368.0,84367.0,0.07]
["bitfinex","BTCUSD",1741784413886,0.418028,84368.0,84367.0,0.07]
["bitfinex","BTCUSD",1741784414085,0.011853,84366.0,84359.0,0.025]
["bitfinex","BTCUSD",1741784414361,0.16912,84368.0,84362.0,0.025]
["bitfinex","BTCUSD",1741784414546,0.0157415,84390.0,84375.0,0.011851]
["bitfinex","BTCUSD",1741784414547,0.237004,84387.0,84375.0,0.011851]
["bitfinex","BTCUSD",1741784414709,0.536985,84394.0,84384.0,0.01185]
["bitfinex","BTCUSD",1741784414890,0.3,84394.0,84385.0,0.248858]
["bitfinex","BTCUSD",1741784415090,0.011849,84395.0,84385.0,0.248858]
["bitfinex","BTCUSD",1741784415091,0.16904,84395.0,84394.0,0.011849]
["bitfinex","BTCUSD",1741784415299,0.011849,84393.0,84377.0,0.025]
["bitfinex","BTCUSD",1741784415502,0.011849,84393.0,84383.0,0.025]
["bitfinex","BTCUSD",1741784415503,0.01185,84387.0,84383.0,0.025]
["bitfinex","BTCUSD",1741784415704,0.248802,84404.0,84397.0,0.236972]
["bitfinex","BTCUSD",1741784415926,0.180887,84408.0,84402.0,0.248808]
["bitfinex","BTCUSD",1741784416277,1.3985,84416.0,84415.0,0.236924]
["bitfinex","BTCUSD",1741784416278,0.296,84416.0,84415.0,0.236924]
["bitfinex","BTCUSD",1741784416475,0.011845,84417.0,84410.0,0.273782]
["bitfinex","BTCUSD",1741784416645,0.45436,84419.0,84410.0,0.261936]
["bitfinex","BTCUSD",1741784416955,0.236918,84418.0,84411.0,0.248781]
["bitfinex","BTCUSD",1741784417180,0.23691,84420.0,84412.0,0.011846]
["bitfinex","BTCUSD",1741784417387,0.011846,84413.0,84404.0,0.025]
["bitfinex","BTCUSD",1741784417576,0.011847,84406.0,84402.0,0.025]
["bitfinex","BTCUSD",1741784417726,0.236953,84405.0,84402.0,0.025]
["bitfinex","BTCUSD",1741784417928,0.248795,84407.0,84403.0,0.025]
["bitfinex","BTCUSD",1741784418343,0.248795,84407.0,84395.0,0.2]
["bitfinex","BTCUSD",1741784418344,0.248802,84404.0,84402.0,0.025]
["bitfinex","BTCUSD",1741784418548,0.248802,84404.0,84395.0,0.2]
["bitfinex","BTCUSD",1741784418549,0.011848,84398.0,84395.0,0.2]
["bitfinex","BTCUSD",1741784418766,0.180808,84398.0,84395.0,0.2]
["bitfinex","BTCUSD",1741784419400,0.480808,84398.0,84395.0,0.2]
["bitfinex","BTCUSD",1741784420266,0.248892,84374.0,84370.0,0.025]
["bitfinex","BTCUSD",1741784420610,0.16892,84373.0,84369.0,0.011852]
["bitfinex","BTCUSD",1741784420812,0.16892,84372.0,84371.0,0.237046]
["bitfinex","BTCUSD",1741784420986,0.237046,84372.0,84367.0,0.248908]
["bitfinex","BTCUSD",1741784421185,0.237046,84372.0,84366.0,0.011853]
["bitfinex","BTCUSD",1741784421186,0.16892,84371.0,84368.0,0.011852]
["bitfinex","BTCUSD",1741784421397,0.16892,84371.0,84367.0,0.248909]
["bitfinex","BTCUSD",1741784421594,0.16892,84371.0,84370.0,0.003]
["bitfinex","BTCUSD",1741784421775,0.16892,84371.0,84369.0,0.237052]
["bitfinex","BTCUSD",1741784421977,0.2852,84383.0,84382.0,0.01185]
["bitfinex","BTCUSD",1741784422179,0.45420558,84383.0,84382.0,0.01185]
["bitfinex","BTCUSD",1741784422399,0.00012558,84383.0,84382.0,0.03685]
["bitfinex","BTCUSD",1741784422574,0.00012558,84383.0,84382.0,0.038035]
["bitfinex","BTCUSD",1741784422780,0.00012558,84383.0,84382.0,0.03685]
["bitfinex","BTCUSD",1741784423099,0.00012558,84383.0,84380.0,0.025]
["bitfinex","BTCUSD",1741784423299,0.00012558,84383.0,84382.0,0.01185]
["bitfinex","BTCUSD",1741784423705,0.00012558,84383.0,84380.0,0.273871]
["bitfinex","BTCUSD",1741784423955,0.00012558,84383.0,84381.0,0.248869]
["bitfinex","BTCUSD",1741784424146,0.237018,84382.0,84380.0,0.025]
["bitfinex","BTCUSD",1741784424458,0.00012558,84383.0,84382.0,0.01185]
["bitfinex","BTCUSD",1741784424635,0.01197558,84383.0,84382.0,0.005]
["bitfinex","BTCUSD",1741784424833,0.011851,84376.0,84364.0,0.011853]
["bitfinex","BTCUSD",1741784425036,0.011852,84373.0,84367.0,0.237057]
["bitfinex","BTCUSD",1741784425257,0.237045,84372.0,84368.0,0.237055]
["bitfinex","BTCUSD",1741784425521,0.237045,84372.0,84368.0,0.237054]
["bitfinex","BTCUSD",1741784425730,0.248903,84371.0,84361.0,0.248928]
["bitfinex","BTCUSD",1741784425942,0.248903,84371.0,84358.0,0.248936]
["bitfinex","BTCUSD",1741784425943,0.237053,84369.0,84359.0,0.011854]
["bitfinex","BTCUSD",1741784426146,0.16884,84377.0,84370.0,0.011852]
["bitfinex","BTCUSD",1741784426351,0.46884,84377.0,84367.0,0.011852]
["bitfinex","BTCUSD",1741784426537,0.717724,84377.0,84368.0,0.011852]
["bitfinex","BTCUSD",1741784426776,0.237054,84369.0,84365.0,0.237064]
["bitfinex","BTCUSD",1741784426981,0.011852,84368.0,84363.0,0.237069]
["bitfinex","BTCUSD",1741784427188,0.011852,84368.0,84358.0,0.273936]
["bitfinex","BTCUSD",1741784427189,0.011854,84357.0,84356.0,0.025]
["bitfinex","BTCUSD",1741784427391,0.248965,84349.0,84348.0,0.025]
["bitfinex","BTCUSD",1741784427520,0.011856,84339.0,84332.0,0.011857]
["bitfinex","BTCUSD",1741784427722,0.1688,84338.0,84337.0,0.011857]
["bitfinex","BTCUSD",1741784427928,0.1688,84347.0,84346.0,0.237118]
["bitfinex","BTCUSD",1741784428137,0.2852,84349.0,84348.0,0.248967]
["bitfinex","BTCUSD",1741784428362,0.2852,84349.0,84333.0,0.011857]
["bitfinex","BTCUSD",1741784428363,0.248984,84343.0,84333.0,0.011857]
["bitfinex","BTCUSD",1741784428537,0.2852,84349.0,84340.0,0.011856]
["bitfinex","BTCUSD",1741784428910,0.2852,84349.0,84341.0,0.262131]
["bitfinex","BTCUSD",1741784429152,0.011856,84344.0,84337.0,0.248998]
["bitfinex","BTCUSD",1741784429328,0.011857,84334.0,84332.0,0.00041908]
["bitfinex","BTCUSD",1741784429526,0.249011,84334.0,84332.0,0.00041908]
["bitfinex","BTCUSD",1741784429765,0.011857,84333.0,84332.0,0.00041908]
["bitfinex","BTCUSD",1741784430174,0.237152,84336.0,84332.0,0.00041908]
["bitfinex","BTCUSD",1741784430390,0.16876,84337.0,84332.0,0.00041908]
["bitfinex","BTCUSD",1741784430391,0.16876,84337.0,84335.0,0.249005]
["bitfinex","BTCUSD",1741784430598,0.16876,84337.0,84336.0,0.011857]
["bitfinex","BTCUSD",1741784430825,0.16876,84337.0,84336.0,0.036857]
["bitfinex","BTCUSD",1741784431032,0.2852,84349.0,84348.0,0.248967]
["bitfinex","BTCUSD",1741784431235,0.0712,84381.0,84347.0,0.237115]
["bitfinex","BTCUSD",1741784431236,0.011854,84353.0,84347.0,0.011855]
["bitfinex","BTCUSD",1741784431470,0.011854,84356.0,84351.0,0.237103]
["bitfinex","BTCUSD",1741784431767,0.23711,84349.0,84345.0,0.025]
["bitfinex","BTCUSD",1741784431929,0.011855,84351.0,84346.0,0.025]
["bitfinex","BTCUSD",1741784432166,0.248948,84355.0,84346.0,0.025]
["bitfinex","BTCUSD",1741784432433,0.16876,84358.0,84340.0,0.011856]
["bitfinex","BTCUSD",1741784432434,0.011855,84347.0,84342.0,0.237128]
["bitfinex","BTCUSD",1741784432685,0.011857,84336.0,84332.0,0.02541908]
["bitfinex","BTCUSD",1741784432933,0.011857,84335.0,84332.0,0.02541908]
["bitfinex","BTCUSD",1741784433176,0.011857,84338.0,84332.0,0.02541908]
["bitfinex","BTCUSD",1741784433437,0.011856,84339.0,84332.0,0.03727608]
["bitfinex","BTCUSD",1741784433667,0.011856,84342.0,84334.0,0.011857]
["bitfinex","BTCUSD",1741784433891,0.16872,84343.0,84337.0,0.011857]
["bitfinex","BTCUSD",1741784434095,0.16872,84343.0,84341.0,0.237131]
["bitfinex","BTCUSD",1741784434315,0.16872,84343.0,84339.0,0.025]
["bitfinex","BTCUSD",1741784434487,0.16872,84343.0,84342.0,0.011856]
["bitfinex","BTCUSD",1741784434720,0.001,84355.0,84349.0,0.248962]
["bitfinex","BTCUSD",1741784434721,0.3,84353.0,84349.0,0.248962]
["bitfinex","BTCUSD",1741784434929,0.16872,84352.0,84351.0,0.011855]
["bitfinex","BTCUSD",1741784435335,0.28524,84362.0,84361.0,0.011853]
["bitfinex","BTCUSD",1741784435535,0.011853,84360.0,84353.0,0.025]
["bitfinex","BTCUSD",1741784435821,0.011853,84361.0,84356.0,0.237088]
["bitfinex","BTCUSD",1741784435990,0.011853,84361.0,84357.0,0.237087]
["bitfinex","BTCUSD",1741784436198,0.237053,84370.0,84357.0,0.237087]
["bitfinex","BTCUSD",1741784436199,0.28528,84369.0,84367.0,0.237057]
["bitfinex","BTCUSD",1741784436395,0.28528,84369.0,84368.0,0.011852]
["bitfinex","BTCUSD",1741784436604,0.00012556,84376.0,84368.0,0.036852]
["bitfinex","BTCUSD",1741784436810,0.00012556,84376.0,84375.0,0.273888]
["bitfinex","BTCUSD",1741784437167,5.6e-07,84376.0,84375.0,0.273888]
["bitfinex","BTCUSD",1741784437572,5.6e-07,84376.0,84375.0,0.401788]
["bitfinex","BTCUSD",1741784438446,5.6e-07,84376.0,84375.0,0.407788]
["bitfinex","BTCUSD",1741784438699,5.6e-07,84376.0,84375.0,0.401788]
["bitfinex","BTCUSD",1741784438906,5.6e-07,84376.0,84375.0,0.408788]
["bitfinex","BTCUSD",1741784439286,5.6e-07,84376.0,84375.0,0.401788]
["bitfinex","BTCUSD",1741784440706,5.6e-07,84376.0,84375.0,0.408788]
["bitfinex","BTCUSD",1741784440952,5.6e-07,84376.0,84375.0,0.401788]
["bitfinex","BTCUSD",1741784441161,5.6e-07,84376.0,84375.0,0.376788]
["bitfinex","BTCUSD",1741784441371,5.6e-07,84376.0,84375.0,0.408788]
["bitfinex","BTCUSD",1741784442212,5.6e-07,84376.0,84375.0,0.401788]
["bitfinex","BTCUSD",1741784442417,5.6e-07,84376.0,84375.0,0.408788]
["bitfinex","BTCUSD",1741784442619,5.6e-07,84376.0,84375.0,0.577348]
["bitfinex","BTCUSD",1741784443848,5.6e-07,84376.0,84375.0,0.570348]
["bitfinex","BTCUSD",1741784444386,5.6e-07,84376.0,84375.0,0.577348]
["bitfinex","BTCUSD",1741784444481,5.6e-07,84376.0,84375.0,0.570348]
["bitfinex","BTCUSD",1741784444894,5.6e-07,84376.0,84375.0,0.529568]
["bitfinex","BTCUSD",1741784445068,5.6e-07,84376.0,84375.0,0.449368]
["bitfinex","BTCUSD",1741784445816,5.6e-07,84376.0,84375.0,0.442368]
["bitfinex","BTCUSD",1741784446772,5.6e-07,84376.0,84375.0,0.273888]
["bitfinex","BTCUSD",1741784446981,5.6e-07,84376.0,84375.0,0.442368]
["bitfinex","BTCUSD",1741784447201,0.3,84408.0,84398.0,0.011848]
["bitfinex","BTCUSD",1741784447414,0.534065,84410.0,84384.0,0.355515]
["bitfinex","BTCUSD",1741784447415,0.011845,84419.0,84409.0,0.011847]
["bitfinex","BTCUSD",1741784447643,0.236966,84401.0,84400.0,0.025]
["bitfinex","BTCUSD",1741784447866,0.236976,84397.0,84393.0,0.236984]
["bitfinex","BTCUSD",1741784448081,0.236976,84397.0,84392.0,0.025]
["bitfinex","BTCUSD",1741784448298,0.236976,84397.0,84392.0,0.236988]
["bitfinex","BTCUSD",1741784448499,0.3,84409.0,84401.0,0.236962]
["bitfinex","BTCUSD",1741784448700,0.50888923,84410.0,84406.0,0.236949]
["bitfinex","BTCUSD",1741784448701,0.236938,84410.0,84406.0,0.236949]
["bitfinex","BTCUSD",1741784448904,0.236939,84410.0,84406.0,0.236947]
["bitfinex","BTCUSD",1741784449103,0.011847,84409.0,84403.0,0.236957]
["bitfinex","BTCUSD",1741784449412,0.011847,84407.0,84401.0,0.248811]
["bitfinex","BTCUSD",1741784449625,0.236951,84406.0,84400.0,0.022]
["bitfinex","BTCUSD",1741784449826,0.236961,84402.0,84400.0,0.022]
["bitfinex","BTCUSD",1741784450032,0.011848,84401.0,84400.0,0.022]
["bitfinex","BTCUSD",1741784450236,0.236961,84402.0,84400.0,0.022]
["bitfinex","BTCUSD",1741784450369,0.011848,84401.0,84400.0,0.022]
["bitfinex","BTCUSD",1741784450575,0.236966,84400.0,84396.0,0.236977]
["bitfinex","BTCUSD",1741784450779,0.236994,84391.0,84389.0,0.022]
["bitfinex","BTCUSD",1741784450989,0.011849,84390.0,84389.0,0.022]
["bitfinex","BTCUSD",1741784451177,0.011848,84397.0,84374.0,0.259039]
["bitfinex","BTCUSD",1741784451178,0.011851,84381.0,84374.0,0.259039]
["bitfinex","BTCUSD",1741784451373,0.248859,84385.0,84378.0,0.011851]
["bitfinex","BTCUSD",1741784451746,0.3,84387.0,84383.0,0.01185]
["bitfinex","BTCUSD",1741784451981,0.3,84387.0,84385.0,0.237007]
["bitfinex","BTCUSD",1741784452177,0.3,84387.0,84385.0,0.248857]
["bitfinex","BTCUSD",1741784452371,0.16836,84406.0,84401.0,0.236963]
["bitfinex","BTCUSD",1741784452662,0.00012562,84403.0,84402.0,0.011848]
["bitfinex","BTCUSD",1741784454337,0.00012562,84403.0,84402.0,0.033848]
["bitfinex","BTCUSD",1741784455179,0.00012562,84403.0,84402.0,0.036848]
["bitfinex","BTCUSD",1741784455347,0.00012562,84403.0,84402.0,0.03803277]
["bitfinex","BTCUSD",1741784455558,0.00012562,84403.0,84402.0,0.03503277]
["bitfinex","BTCUSD",1741784455962,0.00112562,84403.0,84402.0,0.04203277]
["bitfinex","BTCUSD",1741784456369,0.00112562,84403.0,84402.0,0.040848]
["bitfinex","BTCUSD",1741784457609,0.00112562,84403.0,84402.0,0.029]
["bitfinex","BTCUSD",1741784457806,0.01297262,84403.0,84402.0,0.007]
["bitfinex","BTCUSD",1741784458014,0.36404731,84403.0,84402.0,0.007]
["bitfinex","BTCUSD",1741784458705,0.31297262,84403.0,84402.0,0.007]
["bitfinex","BTCUSD",1741784459333,0.31297262,84403.0,84385.0,0.248857]
["bitfinex","BTCUSD",1741784459334,0.236993,84391.0,84385.0,0.248857]
["bitfinex","BTCUSD",1741784459448,0.311849,84393.0,84386.0,0.01185]
["bitfinex","BTCUSD",1741784459668,0.3,84393.0,84389.0,0.011849]
["bitfinex","BTCUSD",1741784459912,0.01185,84387.0,84382.0,0.237015]
["bitfinex","BTCUSD",1741784460117,0.011849,84390.0,84385.0,0.237008]
["bitfinex","BTCUSD",1741784460440,0.011849,84390.0,84384.0,0.01185]
["bitfinex","BTCUSD",1741784460441,0.237054,84369.0,84364.0,0.10480076]
["bitfinex","BTCUSD",1741784460643,0.237047,84372.0,84366.0,0.237061]
["bitfinex","BTCUSD",1741784460780,0.011852,84373.0,84365.0,0.011853]
["bitfinex","BTCUSD",1741784460981,0.237045,84372.0,84365.0,0.011853]
["bitfinex","BTCUSD",1741784461178,0.011853,84366.0,84359.0,0.16824]
["bitfinex","BTCUSD",1741784461384,0.011854,84354.0,84344.0,0.248977]
["bitfinex","BTCUSD",1741784461592,0.237117,84347.0,84342.0,0.237128]
["bitfinex","BTCUSD",1741784461804,0.011855,84350.0,84345.0,0.23712]
["bitfinex","BTCUSD",1741784462005,0.011855,84350.0,84343.0,0.237125]
["bitfinex","BTCUSD",1741784462006,0.011854,84353.0,84346.0,0.248973]
["bitfinex","BTCUSD",1741784462220,0.237112,84349.0,84344.0,0.07]
["bitfinex","BTCUSD",1741784462606,0.23711,84349.0,84344.0,0.307123]
["bitfinex","BTCUSD",1741784462755,0.248965,84349.0,84344.0,0.307123]
["bitfinex","BTCUSD",1741784462962,0.011856,84345.0,84344.0,0.07]
["bitfinex","BTCUSD",1741784463263,0.248991,84340.0,84339.0,0.00075768]
["bitfinex","BTCUSD",1741784464101,1.002311,84340.0,84339.0,0.00075768]
["bitfinex","BTCUSD",1741784464294,1.01685185,84340.0,84339.0,0.00075768]
["bitfinex","BTCUSD",1741784464507,1.16181274,84340.0,84339.0,0.00075768]
["bitfinex","BTCUSD",1741784464985,0.549018,84331.0,84330.0,1.97926282]
["bitfinex","BTCUSD",1741784465193,0.56355885,84331.0,84330.0,1.97926282]
["bitfinex","BTCUSD",1741784465401,0.58855885,84331.0,84330.0,1.95726282]
["bitfinex","BTCUSD",1741784465574,0.59739231,84331.0,84330.0,0.28591141]
["bitfinex","BTCUSD",1741784465784,0.011861,84309.0,84299.0,0.0223386]
["bitfinex","BTCUSD",1741784466019,0.2852,84309.0,84308.0,0.249086]
["bitfinex","BTCUSD",1741784466195,0.2852,84309.0,84307.0,0.237228]
["bitfinex","BTCUSD",1741784466196,0.9145,84337.0,84336.0,0.237146]
["bitfinex","BTCUSD",1741784466400,0.9145,84337.0,84336.0,0.439203]
["bitfinex","BTCUSD",1741784466702,0.9145,84337.0,84336.0,0.011857]
["bitfinex","BTCUSD",1741784466932,0.486,84353.0,84345.0,0.011856]
["bitfinex","BTCUSD",1741784466933,0.3,84352.0,84345.0,0.011856]
["bitfinex","BTCUSD",1741784467127,0.486,84353.0,84340.0,0.259134]
["bitfinex","BTCUSD",1741784467347,0.486,84353.0,84351.0,0.011855]
["bitfinex","BTCUSD",1741784467348,0.00041874,84352.0,84351.0,0.011855]
["bitfinex","BTCUSD",1741784467551,0.00041874,84352.0,84345.0,0.237119]
["bitfinex","BTCUSD",1741784467705,0.00041874,84352.0,84351.0,0.033855]
["bitfinex","BTCUSD",1741784468111,0.00041874,84352.0,84348.0,0.011855]
["bitfinex","BTCUSD",1741784468317,0.00041874,84352.0,84351.0,0.033855]
["bitfinex","BTCUSD",1741784469402,0.00041874,84352.0,84351.0,0.027855]
["bitfinex","BTCUSD",1741784470204,0.00141874,84352.0,84351.0,0.033855]
["bitfinex","BTCUSD",1741784470411,0.00041874,84352.0,84351.0,0.027855]
["bitfinex","BTCUSD",1741784470793,0.00041874,84352.0,84351.0,0.033855]
["bitfinex","BTCUSD",1741784470794,0.00141874,84352.0,84351.0,0.033855]
["bitfinex","BTCUSD",1741784471029,0.00041874,84352.0,84351.0,0.027855]
["bitfinex","BTCUSD",1741784471424,0.00141874,84352.0,84351.0,0.103855]
["bitfinex","BTCUSD",1741784471853,0.00141874,84352.0,84351.0,0.03504038]
["bitfinex","BTCUSD",1741784471987,0.00141874,84352.0,84351.0,0.033855]
["bitfinex","BTCUSD",1741784472187,7.4e-07,84352.0,84351.0,0.03504038]
["bitfinex","BTCUSD",1741784472397,7.4e-07,84352.0,84351.0,0.11514038]
["bitfinex","BTCUSD",1741784472616,7.4e-07,84352.0,84351.0,0.41514038]
["bitfinex","BTCUSD",1741784472815,0.035656,84399.0,84398.0,0.24882]
["bitfinex","BTCUSD",1741784473013,0.0001692,84402.0,84401.0,0.248812]
["bitfinex","BTCUSD",1741784473226,0.0001692,84402.0,84401.0,0.247812]
["bitfinex","BTCUSD",1741784473421,0.0001692,84402.0,84386.0,0.01185]
["bitfinex","BTCUSD",1741784473422,0.011848,84398.0,84386.0,0.01185]
["bitfinex","BTCUSD",1741784473625,0.3,84388.0,84370.0,0.016]
["bitfinex","BTCUSD",1741784473822,0.011851,84375.0,84366.0,0.015]
["bitfinex","BTCUSD",1741784474044,0.237029,84378.0,84369.0,0.015]
["bitfinex","BTCUSD",1741784474243,0.3,84388.0,84369.0,0.015]
["bitfinex","BTCUSD",1741784474489,0.3,84388.0,84375.0,0.015]
["bitfinex","BTCUSD",1741784474490,0.237015,84383.0,84375.0,0.015]
["bitfinex","BTCUSD",1741784474673,0.248871,84381.0,84369.0,0.015]
["bitfinex","BTCUSD",1741784474883,0.011851,84379.0,84369.0,0.263904]
["bitfinex","BTCUSD",1741784475216,0.248871,84381.0,84369.0,0.263904]
["bitfinex","BTCUSD",1741784475217,0.3,84386.0,84374.0,0.237038]
["bitfinex","BTCUSD",1741784475517,0.3,84391.0,84378.0,0.011851]
["bitfinex","BTCUSD",1741784475637,0.011849,84390.0,84381.0,0.015]
["bitfinex","BTCUSD",1741784475862,0.011849,84389.0,84377.0,0.011851]
["bitfinex","BTCUSD",1741784476069,0.003,84381.0,84380.0,0.263872]
["bitfinex","BTCUSD",1741784476473,0.51010736,84420.0,84392.0,0.011849]
["bitfinex","BTCUSD",1741784476677,0.011846,84410.0,84399.0,0.236968]
["bitfinex","BTCUSD",1741784476925,0.236935,84412.0,84397.0,0.008848]
["bitfinex","BTCUSD",1741784477098,0.00029483,84402.0,84401.0,0.011848]
["bitfinex","BTCUSD",1741784477305,0.00029483,84402.0,84401.0,0.026848]
["bitfinex","BTCUSD",1741784478702,0.00029483,84402.0,84401.0,0.024848]
["bitfinex","BTCUSD",1741784479593,0.00029483,84402.0,84401.0,0.025848]
["bitfinex","BTCUSD",1741784479983,0.00029483,84402.0,84401.0,0.024848]
["bitfinex","BTCUSD",1741784480192,0.00029483,84402.0,84401.0,0.02603267]
["bitfinex","BTCUSD",1741784480391,0.00029483,84402.0,84401.0,0.03303263]
["bitfinex","BTCUSD",1741784480725,0.00029483,84402.0,84401.0,0.035848]
["bitfinex","BTCUSD",1741784480920,0.00029483,84402.0,84401.0,0.03303264]
["bitfinex","BTCUSD",1741784481163,0.28516,84434.0,84409.0,0.0805]
["bitfinex","BTCUSD",1741784481164,0.14596089,84434.0,84409.0,0.0805]
["bitfinex","BTCUSD",1741784481392,0.248689,84443.0,84433.0,0.248717]
["bitfinex","BTCUSD",1741784481605,0.248689,84443.0,84426.0,0.168]
["bitfinex","BTCUSD",1741784481606,0.011844,84427.0,84426.0,0.168]
["bitfinex","BTCUSD",1741784481810,0.236922,84416.0,84412.0,0.015]
["bitfinex","BTCUSD",1741784482059,0.3,84431.0,84415.0,0.011846]
["bitfinex","BTCUSD",1741784482228,0.3,84433.0,84426.0,0.011844]
["bitfinex","BTCUSD",1741784482434,0.3,84433.0,84430.0,0.248725]
["bitfinex","BTCUSD",1741784482670,0.3,84433.0,84429.0,0.236884]
["bitfinex","BTCUSD",1741784482819,0.0001256,84434.0,84430.0,0.251882]
["bitfinex","BTCUSD",1741784483023,0.0001256,84434.0,84433.0,0.011843]
["bitfinex","BTCUSD",1741784483227,0.0001256,84434.0,84429.0,0.026844]
["bitfinex","BTCUSD",1741784483228,0.0001256,84434.0,84429.0,0.236885]
["bitfinex","BTCUSD",1741784483429,0.0001256,84434.0,84430.0,0.015]
["bitfinex","BTCUSD",1741784483630,0.0001256,84434.0,84424.0,0.011844]
["bitfinex","BTCUSD",1741784483631,0.011843,84433.0,84424.0,0.011844]
["bitfinex","BTCUSD",1741784483861,0.236877,84432.0,84425.0,0.236894]
["bitfinex","BTCUSD",1741784484012,0.236902,84423.0,84417.0,0.236918]
["bitfinex","BTCUSD",1741784484217,0.236902,84423.0,84412.0,0.015]
["bitfinex","BTCUSD",1741784484218,0.011845,84421.0,84412.0,0.015]
["bitfinex","BTCUSD",1741784484417,0.011846,84416.0,84412.0,0.015]
["bitfinex","BTCUSD",1741784484645,0.236936,84411.0,84409.0,0.015]
["bitfinex","BTCUSD",1741784484851,0.236956,84404.0,84390.0,0.236994]
["bitfinex","BTCUSD",1741784485043,0.236969,84399.0,84389.0,0.015]
["bitfinex","BTCUSD",1741784485248,0.236998,84389.0,84380.0,0.011851]
["bitfinex","BTCUSD",1741784485498,0.011849,84392.0,84381.0,0.24887]
["bitfinex","BTCUSD",1741784485696,0.01185,84387.0,84378.0,0.011851]
["bitfinex","BTCUSD",1741784485922,0.01185,84387.0,84375.0,0.011851]
["bitfinex","BTCUSD",1741784485923,0.237006,84386.0,84375.0,0.011851]
["bitfinex","BTCUSD",1741784486080,0.237002,84388.0,84379.0,0.252024]
["bitfinex","BTCUSD",1741784486283,0.09268784,84387.0,84384.0,0.23701]
["bitfinex","BTCUSD",1741784486477,0.536998,84389.0,84380.0,0.016851]
["bitfinex","BTCUSD",1741784486847,0.237001,84388.0,84380.0,0.005]
["bitfinex","BTCUSD",1741784487068,0.237001,84388.0,84379.0,0.248876]
["bitfinex","BTCUSD",1741784487270,0.237001,84388.0,84379.0,0.263876]
["bitfinex","BTCUSD",1741784487481,0.237001,84388.0,84379.0,0.249876]
["bitfinex","BTCUSD",1741784487697,0.16792,84391.0,84388.0,0.24885]
["bitfinex","BTCUSD",1741784487863,0.296967,84404.0,84388.0,0.24885]
["bitfinex","BTCUSD",1741784487864,0.3,84403.0,84395.0,0.011849]
["bitfinex","BTCUSD",1741784488099,0.28512,84404.0,84403.0,0.248805]
["bitfinex","BTCUSD",1741784488557,0.4855,84412.0,84411.0,0.248781]
["bitfinex","BTCUSD",1741784488788,0.522034,84419.0,84410.0,0.248784]
["bitfinex","BTCUSD",1741784488968,0.23692,84417.0,84409.0,0.015]
["bitfinex","BTCUSD",1741784489141,0.011847,84403.0,84396.0,0.015]
["bitfinex","BTCUSD",1741784489353,0.01454085,84415.0,84383.0,0.18288]
["bitfinex","BTCUSD",1741784489354,0.011849,84391.0,84383.0,0.18288]
["bitfinex","BTCUSD",1741784489603,0.011851,84380.0,84368.0,0.16788]
["bitfinex","BTCUSD",1741784489771,0.23702,84382.0,84379.0,0.0041256]
["bitfinex","BTCUSD",1741784489772,0.237021,84381.0,84379.0,0.0041256]
["bitfinex","BTCUSD",1741784489981,0.011851,84380.0,84379.0,0.0041256]
["bitfinex","BTCUSD",1741784490187,0.011851,84380.0,84379.0,0.0001256]
["bitfinex","BTCUSD",1741784490955,0.23702,84384.0,84379.0,0.0001256]
["bitfinex","BTCUSD",1741784490956,0.01185,84387.0,84379.0,0.2371476]
["bitfinex","BTCUSD",1741784491166,0.59000736,84410.0,84385.0,0.01185]
["bitfinex","BTCUSD",1741784491376,0.3,84393.0,84386.0,0.01185]
["bitfinex","BTCUSD",1741784491588,0.35631274,84393.0,84383.0,0.01185]
["bitfinex","BTCUSD",1741784491787,0.3,84391.0,84384.0,0.24886]
["bitfinex","BTCUSD",1741784491914,0.3,84392.0,84387.0,0.237001]
["bitfinex","BTCUSD",1741784492115,0.011849,84394.0,84382.0,0.01185]
["bitfinex","BTCUSD",1741784492316,0.248833,84394.0,84387.0,0.237001]
["bitfinex","BTCUSD",1741784492528,0.3,84395.0,84387.0,0.01185]
["bitfinex","BTCUSD",1741784492729,0.5222643,84397.0,84345.0,0.0488]
["bitfinex","BTCUSD",1741784492730,0.2852893,84397.0,84394.0,0.248832]
["bitfinex","BTCUSD",1741784492912,0.011848,84396.0,84390.0,0.015]
["bitfinex","BTCUSD",1741784493113,0.001,84391.0,84390.0,0.263842]
["bitfinex","BTCUSD",1741784493387,0.001,84391.0,84384.0,0.01185]
["bitfinex","BTCUSD",1741784493388,0.001,84391.0,84381.0,0.248869]
["bitfinex","BTCUSD",1741784493513,0.236984,84394.0,84387.0,0.237002]
["bitfinex","BTCUSD",1741784493712,0.2882893,84397.0,84387.0,0.01185]
["bitfinex","BTCUSD",1741784493972,0.536978,84396.0,84387.0,0.01185]
["bitfinex","BTCUSD",1741784494219,0.2852893,84397.0,84391.0,0.011849]
["bitfinex","BTCUSD",1741784494390,0.0001693,84397.0,84396.0,0.026848]
["bitfinex","BTCUSD",1741784494632,0.0001693,84397.0,84396.0,0.102848]
["bitfinex","BTCUSD",1741784495230,0.0011693,84397.0,84396.0,0.102848]
["bitfinex","BTCUSD",1741784495638,0.0001693,84397.0,84396.0,0.102848]
["bitfinex","BTCUSD",1741784496046,0.0001693,84397.0,84396.0,0.109848]
["bitfinex","BTCUSD",1741784496414,0.248727,84430.0,84424.0,0.236898]
["bitfinex","BTCUSD",1741784496610,0.248727,84430.0,84416.0,0.011846]
["bitfinex","BTCUSD",1741784496611,0.236907,84421.0,84416.0,0.015]
["bitfinex","BTCUSD",1741784496873,0.924844,84424.0,84416.0,0.015]
["bitfinex","BTCUSD",1741784497084,0.011846,84414.0,84405.0,0.236952]
["bitfinex","BTCUSD",1741784497297,0.248796,84407.0,84399.0,0.236969]
["bitfinex","BTCUSD",1741784497451,0.3,84417.0,84408.0,0.011847]
["bitfinex","BTCUSD",1741784497654,0.3,84417.0,84413.0,0.236929]
["bitfinex","BTCUSD",1741784497852,0.536919,84417.0,84409.0,0.011847]
["bitfinex","BTCUSD",1741784498132,0.236935,84412.0,84405.0,0.25195]
["bitfinex","BTCUSD",1741784498336,0.011846,84411.0,84401.0,0.026848]
["bitfinex","BTCUSD",1741784498451,0.248776,84413.0,84406.0,0.236949]
["bitfinex","BTCUSD",1741784498658,0.3,84419.0,84408.0,0.011847]
["bitfinex","BTCUSD",1741784498857,0.3,84419.0,84417.0,0.236919]
["bitfinex","BTCUSD",1741784499058,0.011846,84414.0,84407.0,0.236946]
["bitfinex","BTCUSD",1741784499306,0.236934,84412.0,84407.0,0.236946]
["bitfinex","BTCUSD",1741784499538,0.3,84415.0,84411.0,0.011846]
["bitfinex","BTCUSD",1741784499685,0.3,84415.0,84410.0,0.228784]
["bitfinex","BTCUSD",1741784500066,0.3,84415.0,84414.0,0.011846]
["bitfinex","BTCUSD",1741784500287,0.16776,84421.0,84412.0,0.011846]
["bitfinex","BTCUSD",1741784500444,0.536919,84417.0,84412.0,0.248778]
["bitfinex","BTCUSD",1741784500646,0.3,84417.0,84415.0,0.236923]
["bitfinex","BTCUSD",1741784500865,0.3,84417.0,84411.0,0.013846]
["bitfinex","BTCUSD",1741784500866,0.3,84417.0,84411.0,0.002]
["bitfinex","BTCUSD",1741784501044,0.3,84417.0,84364.0,0.0253386]
["bitfinex","BTCUSD",1741784501045,0.236953,84405.0,84400.0,0.236965]
["bitfinex","BTCUSD",1741784501247,0.236944,84408.0,84402.0,0.236959]
["bitfinex","BTCUSD",1741784501465,0.236944,84408.0,84399.0,0.0119736]
["bitfinex","BTCUSD",1741784501466,0.011848,84400.0,84399.0,0.0001256]
["bitfinex","BTCUSD",1741784502224,0.32638885,84400.0,84399.0,0.0001256]
["bitfinex","BTCUSD",1741784502868,0.32938885,84400.0,84399.0,0.0001256]
["bitfinex","BTCUSD",1741784503070,0.32938885,84400.0,84397.0,0.44808261]
["bitfinex","BTCUSD",1741784503071,0.311848,84398.0,84397.0,0.44808261]
["bitfinex","BTCUSD",1741784503271,0.311848,84398.0,84397.0,0.41411394]
["bitfinex","BTCUSD",1741784503272,0.35138885,84398.0,84397.0,0.41411394]
["bitfinex","BTCUSD",1741784503473,0.35138885,84398.0,84397.0,0.38011394]
["bitfinex","BTCUSD",1741784504247,0.548873,84380.0,84379.0,0.0003386]
["bitfinex","BTCUSD",1741784504418,0.248918,84365.0,84364.0,0.0003386]
["bitfinex","BTCUSD",1741784504626,0.26345885,84365.0,84364.0,0.0003386]
["bitfinex","BTCUSD",1741784504848,0.56345885,84365.0,84364.0,0.00046423]
["bitfinex","BTCUSD",1741784505149,0.58845885,84365.0,84364.0,0.00046423]
["bitfinex","BTCUSD",1741784505381,0.70841974,84365.0,84364.0,0.00046423]
["bitfinex","BTCUSD",1741784505584,0.24902,84331.0,84323.0,0.011859]
["bitfinex","BTCUSD",1741784505758,0.011857,84337.0,84329.0,0.237164]
["bitfinex","BTCUSD",1741784505903,0.237148,84336.0,84331.0,0.00041874]
["bitfinex","BTCUSD",1741784506328,0.23715,84335.0,84331.0,0.00041874]
["bitfinex","BTCUSD",1741784506729,0.249007,84335.0,84331.0,0.00041874]
["bitfinex","BTCUSD",1741784506931,0.249011,84334.0,84331.0,0.00041874]
["bitfinex","BTCUSD",1741784507133,0.011857,84332.0,84331.0,0.01041874]
["bitfinex","BTCUSD",1741784507913,0.011857,84332.0,84331.0,0.01341874]
["bitfinex","BTCUSD",1741784508265,0.011857,84332.0,84331.0,0.01041874]
["bitfinex","BTCUSD",1741784508442,0.311857,84332.0,84331.0,0.01041874]
["bitfinex","BTCUSD",1741784508851,0.311857,84332.0,84315.0,0.01186]
["bitfinex","BTCUSD",1741784508852,0.3,84332.0,84291.0,0.3251]
["bitfinex","BTCUSD",1741784509055,0.3,84332.0,84329.0,0.011858]
["bitfinex","BTCUSD",1741784509287,0.3,84332.0,84321.0,0.011859]
["bitfinex","BTCUSD",1741784509459,0.249052,84320.0,84318.0,0.00012556]
["bitfinex","BTCUSD",1741784509686,0.3,84340.0,84332.0,0.011857]
["bitfinex","BTCUSD",1741784509880,0.249016,84332.0,84326.0,0.237173]
["bitfinex","BTCUSD",1741784510127,0.6212,84341.0,84300.0,0.55650736]
["bitfinex","BTCUSD",1741784510266,0.3212,84341.0,84340.0,0.011856]
["bitfinex","BTCUSD",1741784510478,0.296,84353.0,84349.0,0.248965]
["bitfinex","BTCUSD",1741784510678,0.011853,84363.0,84354.0,0.011854]
["bitfinex","BTCUSD",1741784510911,0.248931,84361.0,84355.0,0.237091]
["bitfinex","BTCUSD",1741784511106,0.011854,84359.0,84352.0,0.011855]
["bitfinex","BTCUSD",1741784511463,0.248948,84355.0,84348.0,0.237111]
["bitfinex","BTCUSD",1741784511662,0.011854,84355.0,84349.0,0.233109]
["bitfinex","BTCUSD",1741784511863,0.011854,84355.0,84343.0,0.248982]
["bitfinex","BTCUSD",1741784511864,0.237114,84348.0,84340.0,0.001712]
["bitfinex","BTCUSD",1741784512148,0.011856,84344.0,84331.0,0.011858]
["bitfinex","BTCUSD",1741784512405,0.011855,84348.0,84340.0,0.011856]
["bitfinex","BTCUSD",1741784512616,0.011855,84349.0,84339.0,0.248994]
["bitfinex","BTCUSD",1741784512824,0.237121,84346.0,84340.0,0.011856]
["bitfinex","BTCUSD",1741784513004,0.011856,84341.0,84335.0,0.237149]
["bitfinex","BTCUSD",1741784513340,0.011857,84336.0,84332.0,0.237156]
["bitfinex","BTCUSD",1741784513534,0.011857,84336.0,84331.0,0.249017]
["bitfinex","BTCUSD",1741784513739,0.011858,84328.0,84321.0,0.16768]
["bitfinex","BTCUSD",1741784513943,0.3,84332.0,84327.0,0.011858]
["bitfinex","BTCUSD",1741784514147,0.3,84332.0,84330.0,0.24902]
["bitfinex","BTCUSD",1741784514347,0.3,84332.0,84329.0,0.011858]
["bitfinex","BTCUSD",1741784514549,0.3,84332.0,84327.0,0.249028]
["bitfinex","BTCUSD",1741784514550,0.3798006,84332.0,84327.0,0.249028]
["bitfinex","BTCUSD",1741784514764,0.549014,84332.0,84331.0,0.006]
["bitfinex","BTCUSD",1741784515201,0.549014,84332.0,84331.0,0.00012556]
["bitfinex","BTCUSD",1741784516040,0.011857,84332.0,84331.0,0.00012556]
["bitfinex","BTCUSD",1741784516258,0.011857,84332.0,84331.0,0.00046416]
["bitfinex","BTCUSD",1741784516478,0.013857,84332.0,84331.0,0.00046416]
["bitfinex","BTCUSD",1741784516706,0.1211309,84332.0,84331.0,0.00046416]
["bitfinex","BTCUSD",1741784517117,0.30331175,84332.0,84331.0,0.00046416]
["bitfinex","BTCUSD",1741784517916,0.19603785,84332.0,84331.0,0.00046416]
["bitfinex","BTCUSD",1741784518129,0.002,84332.0,84331.0,0.00046416]
["bitfinex","BTCUSD",1741784518335,0.002,84332.0,84331.0,0.01232216]
["bitfinex","BTCUSD",1741784518529,0.002,84332.0,84331.0,0.00046416]
["bitfinex","BTCUSD",1741784518731,0.005,84332.0,84331.0,0.01232216]
["bitfinex","BTCUSD",1741784519144,0.020659,84341.0,84340.0,0.248991]
["bitfinex","BTCUSD",1741784519386,0.28532,84374.0,84363.0,0.248923]
["bitfinex","BTCUSD",1741784520216,0.011852,84370.0,84362.0,0.011853]
["bitfinex","BTCUSD",1741784520415,0.28532,84374.0,84363.0,0.011853]
["bitfinex","BTCUSD",1741784520819,0.00058752,84364.0,84363.0,0.011853]
["bitfinex","BTCUSD",1741784521016,0.00058752,84364.0,84362.0,0.237071]
["bitfinex","BTCUSD",1741784521285,0.00058752,84364.0,84358.0,0.011854]
["bitfinex","BTCUSD",1741784521490,0.00058752,84364.0,84363.0,0.004]
["bitfinex","BTCUSD",1741784521893,0.00058752,84364.0,84362.0,0.237073]
["bitfinex","BTCUSD",1741784522120,0.00058752,84364.0,84363.0,0.011853]
["bitfinex","BTCUSD",1741784522325,0.00058752,84364.0,84363.0,0.020853]
["bitfinex","BTCUSD",1741784522496,0.00058752,84364.0,84363.0,0.188453]
["bitfinex","BTCUSD",1741784522655,0.00058752,84364.0,84363.0,0.1766]
["bitfinex","BTCUSD",1741784522852,0.24950752,84364.0,84363.0,0.009]
["bitfinex","BTCUSD",1741784523061,0.00058752,84364.0,84363.0,0.009]
["bitfinex","BTCUSD",1741784523265,0.00058752,84364.0,84363.0,0.005]
["bitfinex","BTCUSD",1741784523624,0.011853,84363.0,84353.0,0.248952]
["bitfinex","BTCUSD",1741784523816,0.237075,84362.0,84354.0,0.237094]
["bitfinex","BTCUSD",1741784524019,0.00058752,84364.0,84357.0,0.237087]
["bitfinex","BTCUSD",1741784524157,0.00058752,84364.0,84361.0,0.248926]
["bitfinex","BTCUSD",1741784524360,0.00058752,84364.0,84358.0,0.011854]
["bitfinex","BTCUSD",1741784524784,0.248923,84363.0,84355.0,0.237091]
["bitfinex","BTCUSD",1741784525003,0.00058752,84364.0,84359.0,0.011854]
["bitfinex","BTCUSD",1741784525204,0.00058752,84364.0,84362.0,0.237071]
["bitfinex","BTCUSD",1741784525602,0.00058752,84364.0,84362.0,0.248924]
["bitfinex","BTCUSD",1741784525844,0.00058752,84364.0,84360.0,0.248926]
["bitfinex","BTCUSD",1741784526070,0.00058752,84364.0,84355.0,0.237092]
["bitfinex","BTCUSD",1741784526273,0.00058752,84364.0,84361.0,0.237075]
["bitfinex","BTCUSD",1741784526431,0.00058752,84364.0,84362.0,0.002]
["bitfinex","BTCUSD",1741784526631,0.011853,84363.0,84362.0,0.002]
["bitfinex","BTCUSD",1741784526842,0.00058752,84364.0,84362.0,0.002]
["bitfinex","BTCUSD",1741784527033,0.248924,84363.0,84358.0,0.002]
["bitfinex","BTCUSD",1741784527253,0.00058752,84364.0,84363.0,0.248923]
["bitfinex","BTCUSD",1741784529314,0.00058752,84364.0,84363.0,0.23707]
["bitfinex","BTCUSD",1741784529466,0.24950752,84364.0,84363.0,0.001]
["bitfinex","BTCUSD",1741784529876,0.00058752,84364.0,84352.0,0.248955]
["bitfinex","BTCUSD",1741784530077,0.00058752,84364.0,84355.0,0.011854]
["bitfinex","BTCUSD",1741784530281,0.237096,84354.0,84331.0,0.0003386]
["bitfinex","BTCUSD",1741784530494,0.237096,84354.0,84344.0,0.011856]
["bitfinex","BTCUSD",1741784530495,0.311854,84354.0,84344.0,0.011856]
["bitfinex","BTCUSD",1741784530679,0.3,84354.0,84350.0,0.011855]
["bitfinex","BTCUSD",1741784531055,0.01244052,84364.0,84358.0,0.248937]
["bitfinex","BTCUSD",1741784531843,0.011854,84359.0,84353.0,0.249291]
["bitfinex","BTCUSD",1741784532045,0.011854,84354.0,84353.0,0.000339]
["bitfinex","BTCUSD",1741784532273,0.311854,84354.0,84353.0,0.000339]
["bitfinex","BTCUSD",1741784532509,0.64759485,84354.0,84353.0,0.000339]
["bitfinex","BTCUSD",1741784532714,0.64759485,84354.0,84306.0,0.3251]
["bitfinex","BTCUSD",1741784532715,0.549014,84332.0,84309.0,0.011861]
["bitfinex","BTCUSD",1741784532922,0.549014,84332.0,84318.0,0.011859]
["bitfinex","BTCUSD",1741784533127,0.549014,84332.0,84310.0,0.249077]
["bitfinex","BTCUSD",1741784533128,0.549014,84332.0,84311.0,0.01186]
["bitfinex","BTCUSD",1741784533328,0.56355485,84332.0,84310.0,0.237218]
["bitfinex","BTCUSD",1741784533518,0.68351574,84332.0,84313.0,0.01186]
["bitfinex","BTCUSD",1741784533722,0.56355485,84332.0,84313.0,0.249069]
["bitfinex","BTCUSD",1741784533932,0.56355485,84332.0,84314.0,0.237207]
["bitfinex","BTCUSD",1741784534080,0.56355485,84332.0,84317.0,0.01186]
["bitfinex","BTCUSD",1741784534081,0.73110884,84332.0,84317.0,0.01186]
["bitfinex","BTCUSD",1741784534284,0.73110884,84332.0,84314.0,0.01186]
["bitfinex","BTCUSD",1741784534491,0.73110884,84332.0,84280.0,0.83520736]
["bitfinex","BTCUSD",1741784534492,0.73110884,84332.0,84280.0,0.3251]
["bitfinex","BTCUSD",1741784534693,0.249109,84300.0,84292.0,0.011863]
["bitfinex","BTCUSD",1741784534852,0.249109,84300.0,84293.0,0.2494684]
["bitfinex","BTCUSD",1741784535049,0.249109,84300.0,84294.0,0.0122016]
["bitfinex","BTCUSD",1741784535050,0.011862,84300.0,84294.0,0.0122016]
["bitfinex","BTCUSD",1741784535249,0.011862,84300.0,84294.0,0.0003386]
["bitfinex","BTCUSD",1741784535454,0.311862,84300.0,84294.0,0.0003386]
["bitfinex","BTCUSD",1741784535935,0.34433802,84300.0,84294.0,0.0003386]
["bitfinex","BTCUSD",1741784536149,0.34433802,84300.0,84299.0,0.00046416]
["bitfinex","BTCUSD",1741784536353,0.83293802,84300.0,84299.0,0.00046416]
["bitfinex","BTCUSD",1741784536566,0.83393802,84300.0,84299.0,0.01146416]
["bitfinex","BTCUSD",1741784536788,0.95389891,84300.0,84299.0,0.011]
["bitfinex","BTCUSD",1741784536989,0.26366485,84295.0,84294.0,0.0003386]
["bitfinex","BTCUSD",1741784537126,0.26366485,84295.0,84294.0,0.00046437]
["bitfinex","BTCUSD",1741784538160,0.56366485,84295.0,84294.0,0.00046437]
["bitfinex","BTCUSD",1741784538776,0.56666485,84295.0,84294.0,0.00046437]
["bitfinex","BTCUSD",1741784539924,0.57266485,84295.0,84294.0,0.00046437]
["bitfinex","BTCUSD",1741784540267,0.57266485,84295.0,84294.0,0.01046437]
["bitfinex","BTCUSD",1741784541572,0.89386485,84295.0,84294.0,0.01046437]
["bitfinex","BTCUSD",1741784542040,0.88486485,84295.0,84294.0,0.01046437]
["bitfinex","BTCUSD",1741784542476,0.89586485,84295.0,84294.0,0.01046437]
["bitfinex","BTCUSD",1741784542665,1.01182574,84295.0,84294.0,0.01046437]
["bitfinex","BTCUSD",1741784542887,1.00482574,84295.0,84294.0,0.01046437]
["bitfinex","BTCUSD",1741784543106,1.00882574,84295.0,84294.0,0.01046437]
["bitfinex","BTCUSD",1741784543305,1.18222574,84295.0,84294.0,0.01046437]
["bitfinex","BTCUSD",1741784544491,1.17822574,84295.0,84294.0,0.00846437]
["bitfinex","BTCUSD",1741784544696,1.18222574,84295.0,84294.0,0.00846437]
["bitfinex","BTCUSD",1741784544940,0.011865,84280.0,84279.0,0.0003384]
["bitfinex","BTCUSD",1741784545292,1.33774985,84280.0,84279.0,0.00046417]
["bitfinex","BTCUSD",1741784545476,1.45771074,84280.0,84279.0,0.00046417]
["bitfinex","BTCUSD",1741784546104,0.90664,84280.0,84279.0,0.00046417]
["bitfinex","BTCUSD",1741784546308,0.619505,84280.0,84279.0,0.00046417]
["bitfinex","BTCUSD",1741784546525,0.93804585,84280.0,84279.0,0.00046417]
["bitfinex","BTCUSD",1741784546728,0.93704585,84280.0,84279.0,0.00046417]
["bitfinex","BTCUSD",1741784547157,0.94404585,84280.0,84279.0,0.00046417]
["bitfinex","BTCUSD",1741784547371,0.94404585,84280.0,84277.0,0.0003392]
["bitfinex","BTCUSD",1741784547372,0.56371785,84277.0,84271.0,0.000339]
["bitfinex","BTCUSD",1741784547571,0.56373285,84272.0,84271.0,0.000339]
["bitfinex","BTCUSD",1741784547775,0.88493285,84272.0,84271.0,0.000339]
["bitfinex","BTCUSD",1741784547979,1.21945985,84272.0,84271.0,1e-06]
["bitfinex","BTCUSD",1741784548180,0.90993285,84272.0,84271.0,1e-06]
["bitfinex","BTCUSD",1741784548380,0.90993285,84272.0,84268.0,0.0003392]
["bitfinex","BTCUSD",1741784548381,0.311866,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1741784548536,0.35140685,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1741784548746,0.32640685,84269.0,84268.0,2e-07]
["bitfinex","BTCUSD",1741784549299,0.011867,84264.0,84260.0,6e-07]
["bitfinex","BTCUSD",1741784549471,0.56376485,84261.0,84260.0,6e-07]
["bitfinex","BTCUSD",1741784549663,0.3,84255.0,84254.0,1e-08]
["bitfinex","BTCUSD",1741784549908,0.31192885,84255.0,84254.0,1e-08]
["bitfinex","BTCUSD",1741784550102,0.54930285,84255.0,84254.0,1e-08]
["bitfinex","BTCUSD",1741784550272,0.31192885,84255.0,84254.0,1e-08]
["bitfinex","BTCUSD",1741784550467,0.71670483,84255.0,84254.0,1e-08]
["bitfinex","BTCUSD",1741784550673,0.02640985,84253.0,84252.0,0.00480062]
["bitfinex","BTCUSD",1741784550868,0.02640985,84253.0,84252.0,0.00492646]
["bitfinex","BTCUSD",1741784551489,0.01454085,84253.0,84252.0,0.00492646]
["bitfinex","BTCUSD",1741784551691,0.3,84254.0,84252.0,0.00492646]
["bitfinex","BTCUSD",1741784551897,0.32640985,84253.0,84252.0,0.00492646]
["bitfinex","BTCUSD",1741784552134,0.31454085,84253.0,84252.0,0.00492646]
["bitfinex","BTCUSD",1741784552335,0.3,84253.0,84252.0,0.01492646]
["bitfinex","BTCUSD",1741784552534,0.302,84253.0,84252.0,0.01492646]
["bitfinex","BTCUSD",1741784552744,0.313869,84253.0,84252.0,0.01526586]
["bitfinex","BTCUSD",1741784552938,0.32840985,84253.0,84252.0,0.01526586]
["bitfinex","BTCUSD",1741784553141,0.302,84253.0,84252.0,0.01526586]
["bitfinex","BTCUSD",1741784553759,0.302,84253.0,84252.0,0.25264886]
["bitfinex","BTCUSD",1741784553966,0.002,84253.0,84252.0,0.26451786]
["bitfinex","BTCUSD",1741784554170,0.002,84253.0,84252.0,0.34071786]
["bitfinex","BTCUSD",1741784554378,0.002,84253.0,84252.0,0.38701786]
["bitfinex","BTCUSD",1741784554586,0.00871813,84276.0,84273.0,0.249189]
["bitfinex","BTCUSD",1741784554785,0.011865,84281.0,84270.0,0.011866]
["bitfinex","BTCUSD",1741784554988,0.011865,84280.0,84270.0,0.249197]
["bitfinex","BTCUSD",1741784555220,0.237343,84266.0,84265.0,0.16732]
["bitfinex","BTCUSD",1741784555423,0.0558496,84280.0,84252.0,0.09146586]
["bitfinex","BTCUSD",1741784555424,0.012869,84253.0,84252.0,0.09146586]
["bitfinex","BTCUSD",1741784555576,0.002,84253.0,84252.0,0.01526586]
["bitfinex","BTCUSD",1741784555775,0.313869,84253.0,84252.0,0.01526586]
["bitfinex","BTCUSD",1741784555984,0.32640985,84253.0,84252.0,0.01526586]
["bitfinex","BTCUSD",1741784556144,0.44637074,84253.0,84252.0,0.01526586]
["bitfinex","BTCUSD",1741784556350,0.32640985,84253.0,84252.0,0.01526586]
["bitfinex","BTCUSD",1741784556576,0.32640985,84253.0,84252.0,0.00226586]
["bitfinex","BTCUSD",1741784558326,0.56378985,84253.0,84252.0,0.00226586]
["bitfinex","BTCUSD",1741784558676,0.01454085,84253.0,84252.0,0.00226586]
["bitfinex","BTCUSD",1741784558851,0.56378985,84253.0,84252.0,0.00226586]
["bitfinex","BTCUSD",1741784559026,0.31454085,84253.0,84252.0,0.00226586]
["bitfinex","BTCUSD",1741784559231,0.31554085,84253.0,84252.0,0.00226586]
["bitfinex","BTCUSD",1741784559439,0.56478985,84253.0,84252.0,0.00226586]
["bitfinex","BTCUSD",1741784559643,0.56378985,84253.0,84252.0,0.00226586]
["bitfinex","BTCUSD",1741784560062,0.56478985,84253.0,84252.0,0.00226586]
["bitfinex","BTCUSD",1741784560588,0.88598985,84253.0,84252.0,0.00226586]
["bitfinex","BTCUSD",1741784560747,0.549266,84247.0,84246.0,0.0003392]
["bitfinex","BTCUSD",1741784560948,0.73104685,84247.0,84246.0,0.0003392]
["bitfinex","BTCUSD",1741784561154,1.05224685,84247.0,84246.0,2e-07]
["bitfinex","BTCUSD",1741784561349,0.549289,84239.0,84225.0,0.005]
["bitfinex","BTCUSD",1741784561547,0.56382985,84239.0,84225.0,0.005]
["bitfinex","BTCUSD",1741784561753,0.58098396,84239.0,84238.0,2.576e-05]
["bitfinex","BTCUSD",1741784562557,0.59013181,84239.0,84238.0,2.576e-05]
["bitfinex","BTCUSD",1741784562978,0.75737181,84239.0,84238.0,2.576e-05]
["bitfinex","BTCUSD",1741784563884,0.3,84226.0,84225.0,0.00370296]
["bitfinex","BTCUSD",1741784564090,0.3,84226.0,84225.0,0.01557496]
["bitfinex","BTCUSD",1741784564495,0.311872,84226.0,84225.0,0.00370296]
["bitfinex","BTCUSD",1741784564673,0.32641285,84226.0,84225.0,0.00370296]
["bitfinex","BTCUSD",1741784565091,0.32641285,84226.0,84225.0,0.00412279]
["bitfinex","BTCUSD",1741784565697,0.34859159,84226.0,84225.0,0.00412279]
["bitfinex","BTCUSD",1741784566103,0.33671959,84226.0,84225.0,0.00412279]
["bitfinex","BTCUSD",1741784566347,0.34859159,84226.0,84225.0,0.00412279]
["bitfinex","BTCUSD",1741784566736,0.33671959,84226.0,84225.0,0.00412279]
["bitfinex","BTCUSD",1741784566924,0.34859159,84226.0,84225.0,0.00412279]
["bitfinex","BTCUSD",1741784567608,0.35059159,84226.0,84225.0,0.00412279]
["bitfinex","BTCUSD",1741784569442,0.67179159,84226.0,84225.0,0.00412279]
["bitfinex","BTCUSD",1741784569682,0.37964523,84226.0,84225.0,0.00412279]
["bitfinex","BTCUSD",1741784569879,0.26390185,84215.0,84214.0,0.0003392]
["bitfinex","BTCUSD",1741784570178,0.43110185,84215.0,84214.0,0.0003392]
["bitfinex","BTCUSD",1741784570303,0.55106274,84215.0,84214.0,0.0003392]
["bitfinex","BTCUSD",1741784570508,0.237535,84198.0,84186.0,0.0003396]
["bitfinex","BTCUSD",1741784570724,0.249444,84187.0,84186.0,0.0003396]
["bitfinex","BTCUSD",1741784570961,0.237587,84180.0,84174.0,0.01188]
["bitfinex","BTCUSD",1741784571290,0.02641985,84178.0,84172.0,0.0127218]
["bitfinex","BTCUSD",1741784571492,0.25213885,84176.0,84172.0,0.25045472]
["bitfinex","BTCUSD",1741784571827,0.25213785,84176.0,84173.0,0.237604]
["bitfinex","BTCUSD",1741784572172,0.01188,84173.0,84172.0,0.01284772]
["bitfinex","BTCUSD",1741784572346,0.237603,84174.0,84172.0,0.01284772]
["bitfinex","BTCUSD",1741784572547,0.26894034,84176.0,84172.0,0.01284772]
["bitfinex","BTCUSD",1741784572716,0.3212,84205.0,84200.0,0.011876]
["bitfinex","BTCUSD",1741784572913,0.16716,84221.0,84205.0,0.011875]
["bitfinex","BTCUSD",1741784573216,0.16716,84221.0,84213.0,0.011874]
["bitfinex","BTCUSD",1741784573443,0.237493,84213.0,84209.0,0.237502]
["bitfinex","BTCUSD",1741784573639,0.011874,84214.0,84208.0,0.011875]
["bitfinex","BTCUSD",1741784573840,0.3,84216.0,84215.0,0.249361]
["bitfinex","BTCUSD",1741784574043,0.487,84217.0,84216.0,0.011874]
["bitfinex","BTCUSD",1741784574647,0.60696,84229.0,84213.0,0.32866]
["bitfinex","BTCUSD",1741784574648,0.01669945,84228.0,84226.0,0.249328]
["bitfinex","BTCUSD",1741784574903,0.011871,84234.0,84228.0,0.23745]
["bitfinex","BTCUSD",1741784575177,0.237426,84237.0,84231.0,0.011872]
["bitfinex","BTCUSD",1741784575325,0.25451608,84234.0,84230.0,0.249316]
["bitfinex","BTCUSD",1741784575521,0.3,84232.0,84228.0,0.011872]
["bitfinex","BTCUSD",1741784575832,0.01454085,84231.0,84230.0,0.237444]
["bitfinex","BTCUSD",1741784576272,0.16716,84245.0,84241.0,0.249284]
["bitfinex","BTCUSD",1741784576480,0.35019088,84242.0,84237.0,0.249295]
["bitfinex","BTCUSD",1741784576678,0.57573288,84242.0,84238.0,0.011871]
["bitfinex","BTCUSD",1741784576879,0.57573288,84242.0,84238.0,0.249291]
["bitfinex","BTCUSD",1741784577100,0.01187,84241.0,84236.0,0.237426]
["bitfinex","BTCUSD",1741784577312,0.01187,84241.0,84191.0,3.31806655]
["bitfinex","BTCUSD",1741784577313,0.011871,84233.0,84224.0,0.011873]
["bitfinex","BTCUSD",1741784577515,0.011871,84233.0,84204.0,0.475034]
["bitfinex","BTCUSD",1741784577516,0.011872,84227.0,84198.0,0.3251]
["bitfinex","BTCUSD",1741784577731,0.011872,84230.0,84198.0,0.3251]
["bitfinex","BTCUSD",1741784577732,0.011873,84223.0,84214.0,0.011874]
["bitfinex","BTCUSD",1741784577928,0.237481,84218.0,84212.0,0.011874]
["bitfinex","BTCUSD",1741784578144,0.237481,84218.0,84210.0,0.0001698]
["bitfinex","BTCUSD",1741784578145,0.011874,84216.0,84210.0,0.0120448]
["bitfinex","BTCUSD",1741784578290,0.011874,84216.0,84210.0,0.0001698]
["bitfinex","BTCUSD",1741784578483,0.01454085,84217.0,84215.0,0.249361]
["bitfinex","BTCUSD",1741784578682,0.237496,84212.0,84210.0,0.0001698]
["bitfinex","BTCUSD",1741784578881,0.32641485,84211.0,84210.0,0.0001698]
["bitfinex","BTCUSD",1741784579504,0.64761485,84211.0,84210.0,0.0001698]
["bitfinex","BTCUSD",1741784579712,0.76757574,84211.0,84210.0,0.0001698]
["bitfinex","BTCUSD",1741784580723,0.64761485,84211.0,84210.0,0.0001698]
["bitfinex","BTCUSD",1741784581566,0.64861485,84211.0,84210.0,0.0001698]
["bitfinex","BTCUSD",1741784581765,0.64761485,84211.0,84210.0,0.0001698]
["bitfinex","BTCUSD",1741784582127,0.65161485,84211.0,84210.0,0.0001698]
["bitfinex","BTCUSD",1741784583141,0.31454085,84202.0,84199.0,0.237529]
["bitfinex","BTCUSD",1741784583346,0.011875,84210.0,84203.0,0.011876]
["bitfinex","BTCUSD",1741784583528,0.3,84210.0,84205.0,0.011875]
["bitfinex","BTCUSD",1741784583725,0.3,84210.0,84198.0,0.011876]
["bitfinex","BTCUSD",1741784584013,0.011876,84198.0,84195.0,0.00012592]
["bitfinex","BTCUSD",1741784584221,0.011876,84200.0,84195.0,0.23766792]
["bitfinex","BTCUSD",1741784584222,0.249408,84199.0,84195.0,0.23766792]
["bitfinex","BTCUSD",1741784584394,0.56395785,84196.0,84195.0,0.00012592]
["bitfinex","BTCUSD",1741784584930,0.56395785,84196.0,84195.0,0.24954592]
["bitfinex","BTCUSD",1741784584931,0.3,84196.0,84195.0,0.24954592]
["bitfinex","BTCUSD",1741784585844,0.56395785,84196.0,84195.0,0.00012592]
["bitfinex","BTCUSD",1741784586061,0.32641785,84196.0,84195.0,0.00012592]
["bitfinex","BTCUSD",1741784586229,0.23754,84196.0,84195.0,0.00012592]
["bitfinex","BTCUSD",1741784586557,0.249417,84196.0,84195.0,0.00012592]
["bitfinex","BTCUSD",1741784586836,0.011876,84202.0,84195.0,0.00012592]
["bitfinex","BTCUSD",1741784587048,0.011876,84200.0,84195.0,0.00012592]
["bitfinex","BTCUSD",1741784587179,0.249417,84196.0,84195.0,0.00012592]
["bitfinex","BTCUSD",1741784587391,0.011876,84200.0,84195.0,0.00012592]
["bitfinex","BTCUSD",1741784587659,0.500115,84209.0,84203.0,0.011876]
["bitfinex","BTCUSD",1741784587890,0.500115,84209.0,84205.0,0.011875]
["bitfinex","BTCUSD",1741784587891,0.3212,84209.0,84205.0,0.011875]
["bitfinex","BTCUSD",1741784588008,0.237524,84202.0,84199.0,0.237532]
["bitfinex","BTCUSD",1741784588209,0.011876,84202.0,84197.0,0.011876]
["bitfinex","BTCUSD",1741784588440,0.011876,84203.0,84196.0,0.249416]
["bitfinex","BTCUSD",1741784588641,0.23754,84196.0,84195.0,0.00012592]
["bitfinex","BTCUSD",1741784588869,0.249417,84196.0,84195.0,0.00012592]
["bitfinex","BTCUSD",1741784589215,0.26395785,84196.0,84195.0,0.00012592]
["bitfinex","BTCUSD",1741784589434,0.56395785,84196.0,84195.0,0.00012592]
["bitfinex","BTCUSD",1741784589681,1.24011241,84196.0,84176.0,0.0001699]
["bitfinex","BTCUSD",1741784589880,0.249473,84177.0,84176.0,0.0001699]
["bitfinex","BTCUSD",1741784590283,0.249473,84177.0,84167.0,0.0003396]
["bitfinex","BTCUSD",1741784590284,0.249499,84168.0,84167.0,0.0003396]
["bitfinex","BTCUSD",1741784590479,0.3,84174.0,84167.0,0.00046557]
["bitfinex","BTCUSD",1741784590764,0.237607,84173.0,84168.0,0.237618]
["bitfinex","BTCUSD",1741784590939,0.237607,84173.0,84167.0,0.23808557]
["bitfinex","BTCUSD",1741784591160,0.02219874,84168.0,84167.0,0.00046557]
["bitfinex","BTCUSD",1741784591618,0.03407874,84168.0,84167.0,0.00046557]
["bitfinex","BTCUSD",1741784591847,0.44233481,84168.0,84167.0,0.00046557]
["bitfinex","BTCUSD",1741784592061,0.34861959,84168.0,84167.0,0.00046557]
["bitfinex","BTCUSD",1741784592288,0.51561959,84168.0,84167.0,0.00046557]
["bitfinex","BTCUSD",1741784592536,0.51661959,84168.0,84167.0,0.00046557]
["bitfinex","BTCUSD",1741784592737,0.51661959,84168.0,84157.0,0.005]
["bitfinex","BTCUSD",1741784592738,0.54953,84158.0,84157.0,0.005]
["bitfinex","BTCUSD",1741784592953,0.56408185,84154.0,84136.0,0.011885]
["bitfinex","BTCUSD",1741784593155,1.05224185,84154.0,84133.0,0.011885]
["bitfinex","BTCUSD",1741784593361,1.05224185,84154.0,84130.0,0.005]
["bitfinex","BTCUSD",1741784593567,1.38676885,84154.0,84130.0,0.005]
["bitfinex","BTCUSD",1741784593793,1.05224185,84154.0,84130.0,0.005]
["bitfinex","BTCUSD",1741784594015,1.05224185,84154.0,84136.0,0.011885]
["bitfinex","BTCUSD",1741784594231,1.05224185,84154.0,84134.0,0.249599]
["bitfinex","BTCUSD",1741784594232,1.07444059,84154.0,84134.0,0.249599]
["bitfinex","BTCUSD",1741784594437,1.07444059,84154.0,84133.0,0.249601]
["bitfinex","BTCUSD",1741784594632,1.07444059,84154.0,84133.0,0.011885]
["bitfinex","BTCUSD",1741784594788,0.65793959,84154.0,84153.0,5.046e-05]
["bitfinex","BTCUSD",1741784594987,0.83678159,84154.0,84153.0,5.046e-05]
["bitfinex","BTCUSD",1741784595227,0.83778159,84154.0,84153.0,5.046e-05]
["bitfinex","BTCUSD",1741784595645,0.52589959,84154.0,84153.0,5.046e-05]
["bitfinex","BTCUSD",1741784595849,0.02319874,84154.0,84153.0,0.01193346]
["bitfinex","BTCUSD",1741784597368,0.01843823,84154.0,84153.0,0.01193346]
["bitfinex","BTCUSD",1741784597785,0.02043823,84154.0,84153.0,0.01193346]
["bitfinex","BTCUSD",1741784598007,0.01843823,84154.0,84153.0,0.01312159]
["bitfinex","BTCUSD",1741784598346,0.001,84154.0,84153.0,0.01193346]
["bitfinex","BTCUSD",1741784598553,0.0001252,84168.0,84167.0,0.011881]
["bitfinex","BTCUSD",1741784598796,0.0001252,84168.0,84167.0,0.416463]
["bitfinex","BTCUSD",1741784599007,0.0001252,84168.0,84167.0,0.415463]
["bitfinex","BTCUSD",1741784599203,0.0001252,84168.0,84167.0,0.545163]
["bitfinex","BTCUSD",1741784599544,2e-07,84168.0,84167.0,0.545163]
["bitfinex","BTCUSD",1741784599753,0.249381,84209.0,84201.0,0.011876]
["bitfinex","BTCUSD",1741784599961,0.2862598,84211.0,84206.0,0.011875]
["bitfinex","BTCUSD",1741784600196,0.2862598,84211.0,84208.0,0.24938]
["bitfinex","BTCUSD",1741784600370,0.00012592,84210.0,84209.0,0.249376]
["bitfinex","BTCUSD",1741784600606,0.00012592,84210.0,84206.0,0.011875]
["bitfinex","BTCUSD",1741784600807,0.00012592,84210.0,84208.0,0.24938]
["bitfinex","BTCUSD",1741784601012,0.00012592,84210.0,84209.0,0.011875]
["bitfinex","BTCUSD",1741784603059,0.00012592,84210.0,84209.0,0.178755]
["bitfinex","BTCUSD",1741784604297,0.00012592,84210.0,84209.0,0.179755]
["bitfinex","BTCUSD",1741784604548,0.00012592,84210.0,84209.0,0.178755]
["bitfinex","BTCUSD",1741784604718,0.00012592,84210.0,84209.0,0.17994231]
["bitfinex","BTCUSD",1741784604920,0.00112592,84210.0,84209.0,0.18694231]
["bitfinex","BTCUSD",1741784605387,7.2e-07,84211.0,84210.0,0.249376]
["bitfinex","BTCUSD",1741784606808,0.01692802,84246.0,84245.0,0.249272]
["bitfinex","BTCUSD",1741784607037,0.01734759,84246.0,84245.0,0.249272]
["bitfinex","BTCUSD",1741784607240,0.01228857,84246.0,84239.0,0.01187]
["bitfinex","BTCUSD",1741784607642,0.30041957,84246.0,84242.0,0.01187]
["bitfinex","BTCUSD",1741784607829,0.01187,84239.0,84234.0,0.1668]
["bitfinex","BTCUSD",1741784608061,0.33260623,84246.0,84241.0,0.237411]
["bitfinex","BTCUSD",1741784608062,0.01454085,84245.0,84241.0,0.237411]
["bitfinex","BTCUSD",1741784608211,0.549278,84244.0,84239.0,0.237417]
["bitfinex","BTCUSD",1741784608615,0.011872,84231.0,84218.0,0.237478]
["bitfinex","BTCUSD",1741784608815,0.011872,84231.0,84224.0,0.23746]
["bitfinex","BTCUSD",1741784609015,0.249316,84231.0,84224.0,0.23646]
["bitfinex","BTCUSD",1741784609194,0.237469,84222.0,84214.0,0.011874]
["bitfinex","BTCUSD",1741784609396,0.237478,84218.0,84209.0,0.237503]
["bitfinex","BTCUSD",1741784609705,0.011875,84205.0,84193.0,0.316449]
["bitfinex","BTCUSD",1741784609884,0.011876,84199.0,84194.0,0.237544]
["bitfinex","BTCUSD",1741784610081,0.011876,84200.0,84194.0,0.237544]
["bitfinex","BTCUSD",1741784610313,0.3,84201.0,84195.0,0.011877]
["bitfinex","BTCUSD",1741784610520,0.3,84201.0,84197.0,0.011876]
["bitfinex","BTCUSD",1741784610718,0.3,84201.0,84199.0,0.237529]
["bitfinex","BTCUSD",1741784611032,0.02207788,84200.0,84199.0,0.249405]
["bitfinex","BTCUSD",1741784611436,0.02142431,84200.0,84199.0,0.249405]
["bitfinex","BTCUSD",1741784611916,0.3,84217.0,84213.0,0.249364]
["bitfinex","BTCUSD",1741784612117,0.011874,84215.0,84207.0,0.011875]
["bitfinex","BTCUSD",1741784612291,0.011874,84215.0,84204.0,0.011875]
["bitfinex","BTCUSD",1741784612292,0.011874,84213.0,84206.0,0.23751]
["bitfinex","BTCUSD",1741784612528,0.011872,84228.0,84217.0,0.011874]
["bitfinex","BTCUSD",1741784612734,0.025,84259.0,84217.0,0.011874]
["bitfinex","BTCUSD",1741784612735,0.011871,84232.0,84227.0,0.237452]
["bitfinex","BTCUSD",1741784612928,0.011871,84232.0,84225.0,0.249329]
["bitfinex","BTCUSD",1741784613113,0.011872,84230.0,84225.0,0.249329]
["bitfinex","BTCUSD",1741784613317,0.011872,84229.0,84223.0,0.237462]
["bitfinex","BTCUSD",1741784613611,0.011872,84229.0,84219.0,0.237474]
["bitfinex","BTCUSD",1741784613612,0.237456,84226.0,84219.0,0.237474]
["bitfinex","BTCUSD",1741784613813,0.011873,84219.0,84212.0,0.178554]
["bitfinex","BTCUSD",1741784613978,0.011874,84213.0,84208.0,0.16668]
["bitfinex","BTCUSD",1741784614171,0.24939,84206.0,84200.0,0.237527]
["bitfinex","BTCUSD",1741784614410,0.249383,84208.0,84203.0,0.23752]
["bitfinex","BTCUSD",1741784614609,0.011875,84209.0,84207.0,0.001]
["bitfinex","BTCUSD",1741784614813,0.011875,84204.0,84194.0,0.237544]
["bitfinex","BTCUSD",1741784614985,0.537503,84210.0,84200.0,0.011876]
["bitfinex","BTCUSD",1741784615337,0.549379,84209.0,84208.0,0.004]
["bitfinex","BTCUSD",1741784615528,0.549379,84209.0,84200.0,0.011876]
["bitfinex","BTCUSD",1741784615529,0.249387,84207.0,84202.0,0.237522]
["bitfinex","BTCUSD",1741784615765,0.011875,84208.0,84201.0,0.011876]
["bitfinex","BTCUSD",1741784615987,0.301,84209.0,84201.0,0.011876]
["bitfinex","BTCUSD",1741784616194,0.3,84209.0,84199.0,0.011876]
["bitfinex","BTCUSD",1741784616433,0.3,84209.0,84208.0,0.249382]
["bitfinex","BTCUSD",1741784616810,0.3,84209.0,84208.0,0.249184]
["bitfinex","BTCUSD",1741784617433,0.249331,84225.0,84220.0,0.237472]
["bitfinex","BTCUSD",1741784617649,0.249331,84225.0,84215.0,0.011874]
["bitfinex","BTCUSD",1741784617650,0.011873,84223.0,84216.0,0.011874]
["bitfinex","BTCUSD",1741784617877,0.011873,84218.0,84209.0,0.011875]
["bitfinex","BTCUSD",1741784618014,0.249353,84218.0,84213.0,0.011874]
["bitfinex","BTCUSD",1741784618221,0.3,84222.0,84219.0,0.237473]
["bitfinex","BTCUSD",1741784618427,0.3,84222.0,84221.0,0.011873]
["bitfinex","BTCUSD",1741784618676,0.3,84222.0,84218.0,0.249345]
["bitfinex","BTCUSD",1741784618677,0.537468,84222.0,84218.0,0.249345]
["bitfinex","BTCUSD",1741784618893,0.537468,84222.0,84218.0,0.237472]
["bitfinex","BTCUSD",1741784619099,0.537468,84222.0,84217.0,0.23748]
["bitfinex","BTCUSD",1741784619100,0.3,84219.0,84217.0,0.23748]
["bitfinex","BTCUSD",1741784619303,0.3,84219.0,84218.0,0.237478]
["bitfinex","BTCUSD",1741784619510,0.3,84219.0,84217.0,0.23748]
["bitfinex","BTCUSD",1741784619713,0.3,84219.0,84216.0,0.011874]
["bitfinex","BTCUSD",1741784619916,0.3,84219.0,84217.0,0.237481]
["bitfinex","BTCUSD",1741784620225,0.011875,84209.0,84188.0,0.36866]
["bitfinex","BTCUSD",1741784620435,0.3,84213.0,84205.0,0.011875]
["bitfinex","BTCUSD",1741784620614,0.311874,84213.0,84206.0,0.011875]
["bitfinex","BTCUSD",1741784621020,0.311874,84213.0,84205.0,0.237514]
["bitfinex","BTCUSD",1741784621021,0.237502,84210.0,84205.0,0.237514]
["bitfinex","BTCUSD",1741784621370,0.3,84213.0,84209.0,0.237503]
["bitfinex","BTCUSD",1741784621555,0.3,84213.0,84212.0,0.237495]
["bitfinex","BTCUSD",1741784621759,0.3,84213.0,84210.0,0.011875]
["bitfinex","BTCUSD",1741784621961,0.237496,84212.0,84207.0,0.011875]
["bitfinex","BTCUSD",1741784622169,0.3,84210.0,84208.0,0.237505]
["bitfinex","BTCUSD",1741784622384,0.3,84210.0,84209.0,0.237504]
["bitfinex","BTCUSD",1741784622502,0.3,84210.0,84209.0,0.250379]
["bitfinex","BTCUSD",1741784622724,0.48776,84230.0,84226.0,0.011872]
["bitfinex","BTCUSD",1741784622935,0.3,84225.0,84222.0,0.249339]
["bitfinex","BTCUSD",1741784623140,0.53746,84225.0,84222.0,0.237466]
["bitfinex","BTCUSD",1741784623340,0.3,84223.0,84221.0,0.23747]
["bitfinex","BTCUSD",1741784623606,0.311873,84223.0,84217.0,0.23748]
["bitfinex","BTCUSD",1741784623808,0.3,84220.0,84219.0,0.249349]
["bitfinex","BTCUSD",1741784624134,0.311873,84220.0,84213.0,0.249365]
["bitfinex","BTCUSD",1741784624309,0.237479,84218.0,84214.0,0.237488]
["bitfinex","BTCUSD",1741784624468,0.249349,84219.0,84214.0,0.237488]
["bitfinex","BTCUSD",1741784624804,0.537474,84220.0,84213.0,0.011874]
["bitfinex","BTCUSD",1741784625033,0.3,84220.0,84213.0,0.237493]
["bitfinex","BTCUSD",1741784625334,0.537471,84221.0,84214.0,0.237488]
["bitfinex","BTCUSD",1741784625522,0.249348,84220.0,84211.0,0.237498]
["bitfinex","BTCUSD",1741784625716,0.249352,84218.0,84213.0,0.237492]
["bitfinex","BTCUSD",1741784626019,0.011874,84217.0,84213.0,0.237492]
["bitfinex","BTCUSD",1741784626175,0.011874,84217.0,84212.0,0.237495]
["bitfinex","BTCUSD",1741784626381,0.011874,84217.0,84213.0,0.001]
["bitfinex","BTCUSD",1741784626587,0.011874,84217.0,84212.0,0.237495]
["bitfinex","BTCUSD",1741784626789,0.311873,84219.0,84213.0,0.011874]
["bitfinex","BTCUSD",1741784626994,0.011873,84218.0,84213.0,0.013874]
["bitfinex","BTCUSD",1741784627217,0.011874,84214.0,84213.0,0.002]
["bitfinex","BTCUSD",1741784627797,0.237484,84216.0,84213.0,0.002]
["bitfinex","BTCUSD",1741784628197,0.011874,84217.0,84211.0,0.011874]
["bitfinex","BTCUSD",1741784628544,0.011875,84210.0,84201.0,0.011876]
["bitfinex","BTCUSD",1741784628752,0.3,84210.0,84207.0,0.237508]
["bitfinex","BTCUSD",1741784628921,0.3,84210.0,84199.0,0.24970082]
["bitfinex","BTCUSD",1741784628922,0.237507,84209.0,84204.0,0.237518]
["bitfinex","BTCUSD",1741784629130,0.011875,84207.0,84199.0,0.00029582]
["bitfinex","BTCUSD",1741784629332,0.549405,84200.0,84199.0,0.00029582]
["bitfinex","BTCUSD",1741784629533,0.537529,84200.0,84199.0,0.00029582]
["bitfinex","BTCUSD",1741784629728,0.3,84200.0,84199.0,0.00029582]
["bitfinex","BTCUSD",1741784630314,0.3,84200.0,84199.0,0.23782782]
["bitfinex","BTCUSD",1741784630540,0.31577939,84200.0,84199.0,0.23782782]
["bitfinex","BTCUSD",1741784630739,0.31577939,84200.0,84199.0,0.24970382]
["bitfinex","BTCUSD",1741784631217,0.3,84217.0,84208.0,0.011875]
["bitfinex","BTCUSD",1741784631460,0.3,84215.0,84212.0,0.237493]
["bitfinex","BTCUSD",1741784631674,0.3,84215.0,84214.0,0.23749]
["bitfinex","BTCUSD",1741784632014,0.3,84215.0,84214.0,0.249364]
["bitfinex","BTCUSD",1741784632015,0.01580176,84215.0,84214.0,0.249364]
["bitfinex","BTCUSD",1741784632431,0.5375,84225.0,84221.0,0.23747]
["bitfinex","BTCUSD",1741784632603,0.3,84224.0,84223.0,0.237464]
["bitfinex","BTCUSD",1741784632820,0.537464,84224.0,84220.0,0.011873]
["bitfinex","BTCUSD",1741784633027,0.237465,84223.0,84219.0,0.237467]
["bitfinex","BTCUSD",1741784633293,0.0003398,84230.0,84224.0,0.237462]
["bitfinex","BTCUSD",1741784633495,0.0003398,84230.0,84229.0,0.249319]
["bitfinex","BTCUSD",1741784634283,8e-07,84230.0,84229.0,0.249319]
["bitfinex","BTCUSD",1741784634436,8e-07,84230.0,84229.0,0.374219]
["bitfinex","BTCUSD",1741784635340,8e-07,84230.0,84229.0,0.373219]
["bitfinex","BTCUSD",1741784635949,0.0010008,84230.0,84229.0,0.380219]
["bitfinex","BTCUSD",1741784636168,8e-07,84230.0,84229.0,0.380219]
["bitfinex","BTCUSD",1741784637353,0.0003404,84230.0,84229.0,0.380219]
["bitfinex","BTCUSD",1741784637752,0.0003404,84230.0,84229.0,0.546539]
["bitfinex","BTCUSD",1741784637962,0.0003404,84230.0,84229.0,0.421639]
["bitfinex","BTCUSD",1741784638951,4e-07,84230.0,84229.0,0.421639]
["bitfinex","BTCUSD",1741784639368,4e-07,84230.0,84229.0,0.414639]
["bitfinex","BTCUSD",1741784639568,0.0010004,84230.0,84229.0,0.421639]
["bitfinex","BTCUSD",1741784640107,4e-07,84230.0,84229.0,0.414639]
["bitfinex","BTCUSD",1741784640310,4e-07,84230.0,84227.0,0.249323]
["bitfinex","BTCUSD",1741784640561,0.0128724,84230.0,84229.0,0.007]
["bitfinex","BTCUSD",1741784640749,0.01960554,84230.0,84229.0,0.018872]
["bitfinex","BTCUSD",1741784640917,0.33147754,84230.0,84229.0,0.007]
["bitfinex","BTCUSD",1741784641119,0.31960554,84230.0,84229.0,0.007]
["bitfinex","BTCUSD",1741784641344,0.01960554,84230.0,84229.0,0.018872]
["bitfinex","BTCUSD",1741784641546,0.237406,84244.0,84229.0,0.018872]
["bitfinex","BTCUSD",1741784641547,0.18238215,84262.0,84248.0,0.011869]
["bitfinex","BTCUSD",1741784641755,0.00075943,84253.0,84250.0,0.011869]
["bitfinex","BTCUSD",1741784641949,0.00075943,84253.0,84252.0,0.249252]
["bitfinex","BTCUSD",1741784642150,0.00075943,84253.0,84252.0,0.248252]
["bitfinex","BTCUSD",1741784642878,0.00375943,84253.0,84252.0,0.248252]
["bitfinex","BTCUSD",1741784643127,0.237388,84250.0,84249.0,0.16624]
["bitfinex","BTCUSD",1741784643327,0.00075943,84253.0,84250.0,0.249256]
["bitfinex","BTCUSD",1741784643528,0.00075943,84253.0,84252.0,0.254252]
["bitfinex","BTCUSD",1741784644277,0.00075943,84253.0,84252.0,0.005]
["bitfinex","BTCUSD",1741784644478,0.00075943,84253.0,84252.0,0.016869]
["bitfinex","BTCUSD",1741784644746,0.00075943,84253.0,84252.0,0.005]
["bitfinex","BTCUSD",1741784644959,0.00075943,84253.0,84252.0,0.011869]
["bitfinex","BTCUSD",1741784645767,0.01936214,84253.0,84251.0,0.237385]
["bitfinex","BTCUSD",1741784645974,0.01936214,84253.0,84252.0,0.005]
["bitfinex","BTCUSD",1741784646193,0.33123114,84253.0,84252.0,0.005]
["bitfinex","BTCUSD",1741784646413,0.56861114,84253.0,84252.0,0.005]
["bitfinex","BTCUSD",1741784646621,0.56861114,84253.0,84220.0,0.474939]
["bitfinex","BTCUSD",1741784646622,0.011874,84217.0,84211.0,0.011874]
["bitfinex","BTCUSD",1741784646821,0.011873,84221.0,84206.0,0.3251]
["bitfinex","BTCUSD",1741784646822,0.237476,84219.0,84215.0,0.237487]
["bitfinex","BTCUSD",1741784647158,0.249349,84219.0,84213.0,0.249364]
["bitfinex","BTCUSD",1741784647356,0.237479,84218.0,84212.0,0.0001698]
["bitfinex","BTCUSD",1741784647559,0.01860903,84219.0,84216.0,0.237483]
["bitfinex","BTCUSD",1741784647919,0.01860903,84219.0,84218.0,0.249351]
["bitfinex","BTCUSD",1741784648356,0.01860903,84219.0,84218.0,0.237478]
["bitfinex","BTCUSD",1741784648559,0.01860903,84219.0,84214.0,0.249362]
["bitfinex","BTCUSD",1741784648560,0.011874,84215.0,84186.0,0.760816]
["bitfinex","BTCUSD",1741784648759,0.237493,84213.0,84207.0,0.011875]
["bitfinex","BTCUSD",1741784648967,0.56390785,84213.0,84184.0,0.011878]
["bitfinex","BTCUSD",1741784649173,0.56390785,84213.0,84172.0,0.28568]
["bitfinex","BTCUSD",1741784649174,1.25594785,84213.0,84172.0,0.01188]
["bitfinex","BTCUSD",1741784649381,0.56394585,84200.0,84199.0,0.00012592]
["bitfinex","BTCUSD",1741784649582,0.73006585,84200.0,84199.0,0.00012592]
["bitfinex","BTCUSD",1741784649791,1.075544,84200.0,84199.0,0.00012592]
["bitfinex","BTCUSD",1741784649992,1.09416137,84200.0,84199.0,0.00012592]
["bitfinex","BTCUSD",1741784650735,1.29425161,84200.0,84199.0,9.2e-07]
["bitfinex","BTCUSD",1741784650925,1.26611127,84200.0,84199.0,9.2e-07]
["bitfinex","BTCUSD",1741784651095,1.23038085,84200.0,84199.0,9.2e-07]
["bitfinex","BTCUSD",1741784651309,0.549473,84177.0,84167.0,0.0001699]
["bitfinex","BTCUSD",1741784651642,1.33705385,84177.0,84167.0,0.0001699]
["bitfinex","BTCUSD",1741784652435,1.08758085,84177.0,84153.0,0.08736092]
["bitfinex","BTCUSD",1741784652631,0.549541,84154.0,84153.0,0.08736092]
["bitfinex","BTCUSD",1741784653015,1.17100185,84154.0,84153.0,0.08736092]
["bitfinex","BTCUSD",1741784653609,1.17100185,84154.0,84153.0,9.2e-07]
["bitfinex","BTCUSD",1741784653868,1.17100185,84154.0,84153.0,0.00012612]
["bitfinex","BTCUSD",1741784654069,0.549571,84144.0,84143.0,0.0001252]
["bitfinex","BTCUSD",1741784654302,0.73023185,84144.0,84143.0,0.0001252]
["bitfinex","BTCUSD",1741784654872,0.86882179,84144.0,84143.0,0.0001252]
["bitfinex","BTCUSD",1741784655212,0.77297217,84144.0,84143.0,0.0001252]
["bitfinex","BTCUSD",1741784655352,0.31862905,84144.0,84143.0,0.0001252]
["bitfinex","BTCUSD",1741784655538,0.31862905,84144.0,84143.0,0.0120092]
["bitfinex","BTCUSD",1741784655539,0.01862905,84144.0,84143.0,0.0120092]
["bitfinex","BTCUSD",1741784657408,0.01962905,84144.0,84143.0,0.1781292]
["bitfinex","BTCUSD",1741784658641,0.01962905,84144.0,84143.0,0.17931757]
["bitfinex","BTCUSD",1741784659049,0.01962905,84144.0,84143.0,0.1781292]
["bitfinex","BTCUSD",1741784659255,0.01962905,84144.0,84143.0,0.17931749]
["bitfinex","BTCUSD",1741784659449,0.00012571,84154.0,84153.0,0.249545]
["bitfinex","BTCUSD",1741784659450,7.1e-07,84154.0,84153.0,0.249545]
["bitfinex","BTCUSD",1741784660052,7.1e-07,84154.0,84153.0,0.248545]
["bitfinex","BTCUSD",1741784660396,7.1e-07,84154.0,84153.0,0.414625]
["bitfinex","BTCUSD",1741784660881,4.4e-07,84162.0,84161.0,0.27452]
["bitfinex","BTCUSD",1741784661085,0.011877,84193.0,84181.0,0.011879]
["bitfinex","BTCUSD",1741784661290,0.011877,84190.0,84185.0,0.249448]
["bitfinex","BTCUSD",1741784661421,0.8345,84197.0,84194.0,0.249421]
["bitfinex","BTCUSD",1741784661625,0.8345,84197.0,84194.0,0.011877]
["bitfinex","BTCUSD",1741784661823,0.3,84200.0,84197.0,0.237535]
["bitfinex","BTCUSD",1741784662035,0.8345,84215.0,84198.0,0.011876]
["bitfinex","BTCUSD",1741784662286,0.01638444,84213.0,84198.0,0.011876]
["bitfinex","BTCUSD",1741784662478,0.237497,84212.0,84198.0,0.011876]
["bitfinex","BTCUSD",1741784662682,0.3,84211.0,84198.0,0.011876]
["bitfinex","BTCUSD",1741784663121,0.011874,84211.0,84198.0,0.011876]
["bitfinex","BTCUSD",1741784663314,0.237503,84210.0,84198.0,0.011876]
["bitfinex","BTCUSD",1741784663491,0.011876,84203.0,84194.0,0.16604]
["bitfinex","BTCUSD",1741784663689,0.01454085,84205.0,84198.0,0.011876]
["bitfinex","BTCUSD",1741784663897,0.01454085,84203.0,84198.0,0.011876]
["bitfinex","BTCUSD",1741784664098,0.01874056,84199.0,84198.0,0.011876]
["bitfinex","BTCUSD",1741784664678,0.01874056,84199.0,84194.0,0.011877]
["bitfinex","BTCUSD",1741784664881,0.01874056,84199.0,84198.0,0.177876]
["bitfinex","BTCUSD",1741784665090,0.01874056,84199.0,84198.0,0.166]
["bitfinex","BTCUSD",1741784665295,0.31874056,84199.0,84198.0,0.166]
["bitfinex","BTCUSD",1741784665609,0.34515741,84199.0,84198.0,0.166]
["bitfinex","BTCUSD",1741784665814,0.34515741,84199.0,84187.0,0.237565]
["bitfinex","BTCUSD",1741784665815,0.01874056,84199.0,84187.0,0.166]
["bitfinex","BTCUSD",1741784666025,0.01874056,84199.0,84195.0,0.249418]
["bitfinex","BTCUSD",1741784666227,0.01874056,84199.0,84172.0,1.188038]
["bitfinex","BTCUSD",1741784666228,0.011877,84194.0,84188.0,0.16596]
["bitfinex","BTCUSD",1741784666431,0.549438,84189.0,84188.0,0.16596]
["bitfinex","BTCUSD",1741784666626,0.3,84188.0,84183.0,0.011878]
["bitfinex","BTCUSD",1741784666832,0.3,84187.0,84183.0,0.011878]
["bitfinex","BTCUSD",1741784667039,0.3,84187.0,84186.0,0.249447]
["bitfinex","BTCUSD",1741784667246,0.31861779,84187.0,84186.0,0.249447]
["bitfinex","BTCUSD",1741784667784,0.01861779,84187.0,84186.0,0.249447]
["bitfinex","BTCUSD",1741784668596,0.01861779,84187.0,84185.0,0.24945]
["bitfinex","BTCUSD",1741784668795,0.01861779,84187.0,84185.0,0.403491]
["bitfinex","BTCUSD",1741784669138,0.01861779,84187.0,84186.0,0.011878]
["bitfinex","BTCUSD",1741784669346,0.01861779,84187.0,84185.0,0.16592]
["bitfinex","BTCUSD",1741784669554,0.01861779,84187.0,84184.0,0.011878]
["bitfinex","BTCUSD",1741784669763,0.01861779,84187.0,84186.0,0.011878]
["bitfinex","BTCUSD",1741784669978,0.01861779,84187.0,84184.0,0.237571]
["bitfinex","BTCUSD",1741784670105,0.03049579,84187.0,84180.0,0.249465]
["bitfinex","BTCUSD",1741784670311,0.249447,84186.0,84176.0,0.011879]
["bitfinex","BTCUSD",1741784670512,0.01861779,84187.0,84184.0,0.237574]
["bitfinex","BTCUSD",1741784670716,0.01861779,84187.0,84186.0,0.011878]
["bitfinex","BTCUSD",1741784670950,0.3,84198.0,84194.0,0.011877]
["bitfinex","BTCUSD",1741784671156,0.3,84198.0,84195.0,0.237543]
["bitfinex","BTCUSD",1741784671363,0.3,84198.0,84196.0,0.237538]
["bitfinex","BTCUSD",1741784671605,0.237546,84194.0,84189.0,0.237558]
["bitfinex","BTCUSD",1741784671812,0.00012594,84199.0,84188.0,0.011878]
["bitfinex","BTCUSD",1741784672041,0.00012594,84199.0,84198.0,0.327811]
["bitfinex","BTCUSD",1741784672576,9.4e-07,84199.0,84198.0,0.327811]
["bitfinex","BTCUSD",1741784672977,9.4e-07,84199.0,84198.0,0.2593113]
["bitfinex","BTCUSD",1741784673182,0.00034014,84199.0,84198.0,0.2593113]
["bitfinex","BTCUSD",1741784673366,0.00034014,84199.0,84198.0,0.2711873]
["bitfinex","BTCUSD",1741784673898,1.4e-07,84199.0,84198.0,0.2711873]
["bitfinex","BTCUSD",1741784675724,0.01861188,84199.0,84198.0,0.2711873]
["bitfinex","BTCUSD",1741784675948,0.01861188,84199.0,84198.0,0.4369873]
["bitfinex","BTCUSD",1741784677228,0.01861188,84199.0,84198.0,0.1927873]
["bitfinex","BTCUSD",1741784677428,0.01861188,84199.0,84198.0,0.3585873]
["bitfinex","BTCUSD",1741784679873,0.01861188,84199.0,84198.0,0.415211]
["bitfinex","BTCUSD",1741784681138,0.01861188,84199.0,84198.0,0.1658]
["bitfinex","BTCUSD",1741784681343,0.01861188,84199.0,84192.0,0.011877]
["bitfinex","BTCUSD",1741784681567,0.011877,84193.0,84186.0,0.011878]
["bitfinex","BTCUSD",1741784681925,0.011877,84190.0,84184.0,0.237573]
["bitfinex","BTCUSD",1741784682096,0.011877,84194.0,84191.0,0.237555]
["bitfinex","BTCUSD",1741784682241,0.237543,84195.0,84192.0,0.011877]
["bitfinex","BTCUSD",1741784682435,0.237543,84195.0,84190.0,0.011877]
["bitfinex","BTCUSD",1741784682636,0.237543,84195.0,84191.0,0.237555]
["bitfinex","BTCUSD",1741784682836,0.249425,84194.0,84189.0,0.249436]
["bitfinex","BTCUSD",1741784683088,0.237544,84195.0,84189.0,0.249436]
["bitfinex","BTCUSD",1741784683410,0.237538,84197.0,84192.0,0.249428]
["bitfinex","BTCUSD",1741784683700,0.237535,84198.0,84194.0,0.237545]
["bitfinex","BTCUSD",1741784683903,0.01187614,84199.0,84195.0,0.237542]
["bitfinex","BTCUSD",1741784684119,1.4e-07,84199.0,84198.0,0.249411]
["bitfinex","BTCUSD",1741784684323,1.4e-07,84199.0,84194.0,0.249423]
["bitfinex","BTCUSD",1741784684525,1.4e-07,84199.0,84197.0,0.237538]
["bitfinex","BTCUSD",1741784684738,1.4e-07,84199.0,84196.0,0.249417]
["bitfinex","BTCUSD",1741784685038,0.01861623,84198.0,84196.0,0.249417]
["bitfinex","BTCUSD",1741784685600,0.01861623,84198.0,84197.0,0.237538]
["bitfinex","BTCUSD",1741784686248,0.01861623,84198.0,84197.0,0.249414]
["bitfinex","BTCUSD",1741784687406,0.01861623,84198.0,84196.0,0.23754]
["bitfinex","BTCUSD",1741784687606,0.01861623,84198.0,84197.0,0.237538]
["bitfinex","BTCUSD",1741784687832,0.01861623,84198.0,84197.0,0.249414]
["bitfinex","BTCUSD",1741784688193,0.01861623,84198.0,84195.0,0.237543]
["bitfinex","BTCUSD",1741784688194,0.25615123,84198.0,84195.0,0.237543]
["bitfinex","BTCUSD",1741784688535,0.01861623,84198.0,84197.0,0.237538]
["bitfinex","BTCUSD",1741784688752,0.01861623,84198.0,84197.0,0.249414]
["bitfinex","BTCUSD",1741784689890,0.01861623,84198.0,84197.0,0.237538]
["bitfinex","BTCUSD",1741784690092,0.01861623,84198.0,84197.0,0.249414]
["bitfinex","BTCUSD",1741784690316,0.01861623,84198.0,84192.0,0.1658095]
["bitfinex","BTCUSD",1741784690515,0.237549,84193.0,84192.0,0.1658095]
["bitfinex","BTCUSD",1741784690716,0.549426,84193.0,84192.0,0.0001695]
["bitfinex","BTCUSD",1741784690920,0.01861623,84198.0,84192.0,0.0001695]
["bitfinex","BTCUSD",1741784691154,0.011875,84210.0,84198.0,0.249411]
["bitfinex","BTCUSD",1741784691310,0.3,84209.0,84198.0,0.249411]
["bitfinex","BTCUSD",1741784691512,0.3,84211.0,84198.0,0.249411]
["bitfinex","BTCUSD",1741784691736,0.537499,84211.0,84198.0,0.249411]
["bitfinex","BTCUSD",1741784691893,0.3,84209.0,84198.0,0.249411]
["bitfinex","BTCUSD",1741784692100,0.237519,84204.0,84198.0,0.249411]
["bitfinex","BTCUSD",1741784692308,0.3,84205.0,84195.0,0.237543]
["bitfinex","BTCUSD",1741784692309,0.237524,84202.0,84195.0,0.011877]
["bitfinex","BTCUSD",1741784692541,0.237521,84204.0,84198.0,0.249411]
["bitfinex","BTCUSD",1741784692888,0.01454085,84204.0,84198.0,0.249411]
["bitfinex","BTCUSD",1741784693399,0.3,84206.0,84198.0,0.249411]
["bitfinex","BTCUSD",1741784694225,0.3,84208.0,84198.0,0.249411]
["bitfinex","BTCUSD",1741784694400,0.011875,84207.0,84198.0,0.249411]
["bitfinex","BTCUSD",1741784694825,0.237447,84230.0,84198.0,0.295911]
["bitfinex","BTCUSD",1741784695023,0.3212,84240.0,84198.0,0.687511]
["bitfinex","BTCUSD",1741784695240,0.018614,84244.0,84236.0,0.249299]
["bitfinex","BTCUSD",1741784695354,0.018614,84244.0,84242.0,0.23741]
["bitfinex","BTCUSD",1741784695360,0.8335,84243.0,84242.0,0.23741]
["bitfinex","BTCUSD",1741784695563,0.8335,84243.0,84241.0,0.249282]
["bitfinex","BTCUSD",1741784695764,0.85210687,84243.0,84238.0,0.011871]
["bitfinex","BTCUSD",1741784696011,0.25195485,84241.0,84236.0,0.011871]
["bitfinex","BTCUSD",1741784696165,0.3,84240.0,84237.0,0.011871]
["bitfinex","BTCUSD",1741784696373,0.3,84240.0,84239.0,0.01187]
["bitfinex","BTCUSD",1741784696566,0.86715484,84243.0,84239.0,0.01187]
["bitfinex","BTCUSD",1741784696931,0.86715484,84243.0,84237.0,0.011871]
["bitfinex","BTCUSD",1741784696932,0.01454085,84241.0,84237.0,0.011871]
["bitfinex","BTCUSD",1741784697222,0.31454085,84242.0,84240.0,0.01187]
["bitfinex","BTCUSD",1741784697425,0.01454085,84242.0,84240.0,0.01187]
["bitfinex","BTCUSD",1741784697850,0.31454085,84242.0,84238.0,0.011871]
["bitfinex","BTCUSD",1741784698128,0.01187,84240.0,84233.0,0.011871]
["bitfinex","BTCUSD",1741784698331,0.01454085,84241.0,84236.0,0.249298]
["bitfinex","BTCUSD",1741784698509,0.01454085,84239.0,84233.0,0.011871]
["bitfinex","BTCUSD",1741784698689,0.237422,84238.0,84231.0,0.011872]
["bitfinex","BTCUSD",1741784698887,0.237425,84237.0,84231.0,0.249313]
["bitfinex","BTCUSD",1741784699088,0.011871,84233.0,84227.0,0.177312]
["bitfinex","BTCUSD",1741784699296,0.237434,84234.0,84227.0,0.177312]
["bitfinex","BTCUSD",1741784699297,0.31454085,84234.0,84227.0,0.16544]
["bitfinex","BTCUSD",1741784699503,0.011872,84226.0,84220.0,0.011873]
["bitfinex","BTCUSD",1741784699705,0.011873,84224.0,84218.0,0.177313]
["bitfinex","BTCUSD",1741784699905,0.011874,84212.0,84204.0,0.011875]
["bitfinex","BTCUSD",1741784700131,0.011875,84209.0,84204.0,0.237517]
["bitfinex","BTCUSD",1741784700471,0.011876,84203.0,84194.0,0.011877]
["bitfinex","BTCUSD",1741784700673,0.01454085,84204.0,84200.0,0.249405]
["bitfinex","BTCUSD",1741784700951,0.01454085,84205.0,84202.0,0.011876]
["bitfinex","BTCUSD",1741784701222,0.25613205,84204.0,84200.0,0.2494]
["bitfinex","BTCUSD",1741784701437,0.31861405,84204.0,84201.0,0.237526]
["bitfinex","BTCUSD",1741784701641,0.011876,84203.0,84198.0,0.011876]
["bitfinex","BTCUSD",1741784701847,0.237521,84203.0,84199.0,0.249408]
["bitfinex","BTCUSD",1741784701962,0.33378218,84204.0,84200.0,0.011876]
["bitfinex","BTCUSD",1741784702170,0.33378218,84204.0,84202.0,0.249399]
["bitfinex","BTCUSD",1741784702374,0.04832303,84204.0,84203.0,0.237521]
["bitfinex","BTCUSD",1741784702579,0.04832303,84204.0,84203.0,0.249397]
["bitfinex","BTCUSD",1741784702787,0.04832303,84204.0,84202.0,0.249399]
["bitfinex","BTCUSD",1741784702988,0.04832303,84204.0,84199.0,0.249407]
["bitfinex","BTCUSD",1741784703213,0.04832303,84204.0,84198.0,0.24941]
["bitfinex","BTCUSD",1741784703380,0.04832303,84204.0,84202.0,0.249399]
["bitfinex","BTCUSD",1741784703586,0.04832303,84204.0,84203.0,0.249397]
["bitfinex","BTCUSD",1741784704007,0.01861405,84204.0,84203.0,0.249397]
["bitfinex","BTCUSD",1741784704210,0.3212,84215.0,84214.0,0.249364]
["bitfinex","BTCUSD",1741784704507,0.237512,84206.0,84202.0,0.237521]
["bitfinex","BTCUSD",1741784704706,0.011875,84205.0,84196.0,0.414775]
["bitfinex","BTCUSD",1741784705097,0.3,84204.0,84201.0,0.011876]
["bitfinex","BTCUSD",1741784705268,0.237521,84203.0,84200.0,0.237529]
["bitfinex","BTCUSD",1741784705444,0.3,84204.0,84200.0,0.011876]
["bitfinex","BTCUSD",1741784705646,0.3,84204.0,84203.0,0.249397]
["bitfinex","BTCUSD",1741784706053,0.537517,84205.0,84201.0,0.237525]
["bitfinex","BTCUSD",1741784706221,0.237521,84203.0,84198.0,0.011876]
["bitfinex","BTCUSD",1741784706430,0.237521,84203.0,84200.0,0.237528]
["bitfinex","BTCUSD",1741784706633,0.3,84205.0,84203.0,0.237521]
["bitfinex","BTCUSD",1741784706838,0.011877,84195.0,84190.0,0.011877]
["bitfinex","BTCUSD",1741784707057,0.3,84193.0,84191.0,0.237553]
["bitfinex","BTCUSD",1741784707444,0.56396685,84193.0,84185.0,0.237571]
["bitfinex","BTCUSD",1741784707658,0.56396685,84193.0,84179.0,0.16532]
["bitfinex","BTCUSD",1741784707863,0.56396685,84193.0,84170.0,0.01188]
["bitfinex","BTCUSD",1741784708064,0.56396685,84193.0,84175.0,0.237598]
["bitfinex","BTCUSD",1741784708305,0.56396685,84193.0,84174.0,0.01188]
["bitfinex","BTCUSD",1741784708518,0.58258667,84193.0,84176.0,0.237596]
["bitfinex","BTCUSD",1741784708779,0.58258667,84193.0,84184.0,0.011878]
["bitfinex","BTCUSD",1741784708780,0.33316067,84193.0,84184.0,0.011878]
["bitfinex","BTCUSD",1741784708987,0.31861982,84193.0,84191.0,0.237552]
["bitfinex","BTCUSD",1741784709228,0.31861982,84193.0,84192.0,0.0120465]
["bitfinex","BTCUSD",1741784709617,0.01861982,84193.0,84192.0,0.0120465]
["bitfinex","BTCUSD",1741784710329,0.01861982,84193.0,84192.0,0.01323413]
["bitfinex","BTCUSD",1741784710456,0.01861982,84193.0,84192.0,0.0120465]
["bitfinex","BTCUSD",1741784710655,0.01861982,84193.0,84192.0,0.0132341]
["bitfinex","BTCUSD",1741784710861,8.2e-07,84204.0,84203.0,0.249397]
["bitfinex","BTCUSD",1741784711058,8.2e-07,84204.0,84203.0,0.536477]
["bitfinex","BTCUSD",1741784712623,8.2e-07,84204.0,84203.0,0.489877]
["bitfinex","BTCUSD",1741784713790,8.2e-07,84204.0,84203.0,0.514877]
["bitfinex","BTCUSD",1741784714953,8.2e-07,84204.0,84203.0,0.539877]
["bitfinex","BTCUSD",1741784716000,8.2e-07,84204.0,84203.0,0.514877]
["bitfinex","BTCUSD",1741784716719,8.2e-07,84204.0,84203.0,0.539877]
["bitfinex","BTCUSD",1741784716896,8.2e-07,84204.0,84203.0,0.864977]
["bitfinex","BTCUSD",1741784717529,8.2e-07,84204.0,84203.0,0.839977]
["bitfinex","BTCUSD",1741784718089,8.2e-07,84204.0,84203.0,0.864977]
["bitfinex","BTCUSD",1741784718290,8.2e-07,84204.0,84203.0,0.839977]
["bitfinex","BTCUSD",1741784720035,8.2e-07,84204.0,84203.0,0.814817]
["bitfinex","BTCUSD",1741784720441,0.01861112,84204.0,84203.0,0.814817]
["bitfinex","BTCUSD",1741784721229,0.01861112,84204.0,84203.0,0.739617]
["bitfinex","BTCUSD",1741784721476,0.01861112,84204.0,84201.0,0.16508]
["bitfinex","BTCUSD",1741784721669,0.01861112,84204.0,84202.0,0.249398]
["bitfinex","BTCUSD",1741784721837,8.2e-07,84204.0,84203.0,0.011876]
["bitfinex","BTCUSD",1741784725032,0.01861434,84204.0,84203.0,0.249397]
["bitfinex","BTCUSD",1741784727826,0.011876,84198.0,84191.0,0.237553]
["bitfinex","BTCUSD",1741784728039,0.549423,84194.0,84166.0,0.165]
["bitfinex","BTCUSD",1741784728234,0.549423,84194.0,84162.0,0.011881]
["bitfinex","BTCUSD",1741784728235,0.84885185,84194.0,84162.0,0.011881]
["bitfinex","BTCUSD",1741784728441,0.84885185,84194.0,84170.0,0.01188]
["bitfinex","BTCUSD",1741784728442,0.92687236,84194.0,84170.0,0.01188]
["bitfinex","BTCUSD",1741784728618,0.92687236,84194.0,84176.0,0.011879]
["bitfinex","BTCUSD",1741784728835,0.94549197,84194.0,84176.0,0.011879]
["bitfinex","BTCUSD",1741784729025,0.94549197,84194.0,84161.0,0.011881]
["bitfinex","BTCUSD",1741784729357,0.3,84168.0,84162.0,0.011881]
["bitfinex","BTCUSD",1741784729557,0.3,84168.0,84165.0,0.249507]
["bitfinex","BTCUSD",1741784730115,0.31862149,84168.0,84165.0,0.249507]
["bitfinex","BTCUSD",1741784730485,0.01862149,84168.0,84166.0,0.249505]
["bitfinex","BTCUSD",1741784730657,0.01862149,84168.0,84167.0,0.011881]
["bitfinex","BTCUSD",1741784730831,0.01862149,84168.0,84166.0,0.237624]
["bitfinex","BTCUSD",1741784731035,0.01862149,84168.0,84167.0,0.011881]
["bitfinex","BTCUSD",1741784731665,0.01862149,84168.0,84162.0,0.011881]
["bitfinex","BTCUSD",1741784731866,0.237623,84167.0,84162.0,0.011881]
["bitfinex","BTCUSD",1741784732067,0.01862149,84168.0,84164.0,0.23763]
["bitfinex","BTCUSD",1741784732276,0.01862149,84168.0,84165.0,0.237627]
["bitfinex","BTCUSD",1741784732471,0.01862149,84168.0,84167.0,0.011881]
["bitfinex","BTCUSD",1741784734041,0.01862149,84168.0,84167.0,0.0120505]
["bitfinex","BTCUSD",1741784734357,0.01862149,84168.0,84167.0,0.01323848]
["bitfinex","BTCUSD",1741784734976,0.28576,84178.0,84177.0,0.249473]
["bitfinex","BTCUSD",1741784735182,0.3475,84194.0,84193.0,0.249426]
["bitfinex","BTCUSD",1741784735409,0.01507183,84198.0,84197.0,0.249414]
["bitfinex","BTCUSD",1741784735585,8.2e-07,84204.0,84201.0,0.237525]
["bitfinex","BTCUSD",1741784735765,8.2e-07,84204.0,84203.0,0.011876]
["bitfinex","BTCUSD",1741784735967,8.2e-07,84204.0,84203.0,0.09126342]
["bitfinex","BTCUSD",1741784736171,8.2e-07,84204.0,84203.0,0.090076]
["bitfinex","BTCUSD",1741784736442,9.048e-05,84204.0,84203.0,0.090076]
["bitfinex","BTCUSD",1741784736795,0.15890916,84219.0,84212.0,0.249368]
["bitfinex","BTCUSD",1741784737002,0.237479,84218.0,84214.0,0.237489]
["bitfinex","BTCUSD",1741784737197,0.237482,84217.0,84213.0,0.237493]
["bitfinex","BTCUSD",1741784737396,0.3,84210.0,84205.0,0.16488]
["bitfinex","BTCUSD",1741784737603,0.011874,84211.0,84205.0,0.402394]
["bitfinex","BTCUSD",1741784737827,0.011874,84211.0,84204.0,0.011875]
["bitfinex","BTCUSD",1741784738026,0.011874,84211.0,84197.0,0.176756]
["bitfinex","BTCUSD",1741784738027,0.03048803,84209.0,84197.0,0.176756]
["bitfinex","BTCUSD",1741784738231,0.03048803,84209.0,84174.0,0.2858]
["bitfinex","BTCUSD",1741784738232,0.011878,84188.0,84174.0,0.2858]
["bitfinex","BTCUSD",1741784738468,0.31861303,84209.0,84162.0,0.0456]
["bitfinex","BTCUSD",1741784738469,0.01188,84175.0,84171.0,0.16488]
["bitfinex","BTCUSD",1741784738653,0.3,84193.0,84174.0,0.01188]
["bitfinex","BTCUSD",1741784738827,0.3,84188.0,84179.0,0.249465]
["bitfinex","BTCUSD",1741784739027,0.3,84186.0,84180.0,0.237585]
["bitfinex","BTCUSD",1741784739408,0.32730084,84188.0,84179.0,0.011879]
["bitfinex","BTCUSD",1741784739636,0.3,84184.0,84180.0,0.011879]
["bitfinex","BTCUSD",1741784739809,0.3,84184.0,84180.0,0.249463]
["bitfinex","BTCUSD",1741784740013,0.3,84184.0,84179.0,0.24955466]
["bitfinex","BTCUSD",1741784740251,0.537575,84184.0,84179.0,0.24955466]
["bitfinex","BTCUSD",1741784740455,0.3,84185.0,84182.0,0.23758]
["bitfinex","BTCUSD",1741784740629,0.3,84185.0,84180.0,0.249464]
["bitfinex","BTCUSD",1741784740989,0.311878,84185.0,84179.0,8.966e-05]
["bitfinex","BTCUSD",1741784741177,0.237575,84184.0,84179.0,0.23767766]
["bitfinex","BTCUSD",1741784741316,0.3,84183.0,84179.0,0.23767766]
["bitfinex","BTCUSD",1741784741516,0.3,84183.0,84180.0,0.237585]
["bitfinex","BTCUSD",1741784741750,0.3,84183.0,84182.0,0.011879]
["bitfinex","BTCUSD",1741784741951,0.01861776,84189.0,84187.0,0.249444]
["bitfinex","BTCUSD",1741784742159,0.011876,84202.0,84196.0,0.23754]
["bitfinex","BTCUSD",1741784742375,0.30078279,84198.0,84197.0,0.011876]
["bitfinex","BTCUSD",1741784742574,0.8345,84207.0,84206.0,0.249387]
["bitfinex","BTCUSD",1741784742987,0.8345,84207.0,84205.0,0.237515]
["bitfinex","BTCUSD",1741784743275,0.011875,84206.0,84198.0,0.1648]
["bitfinex","BTCUSD",1741784743481,0.237541,84196.0,84192.0,0.23755]
["bitfinex","BTCUSD",1741784743653,0.249421,84195.0,84191.0,0.237554]
["bitfinex","BTCUSD",1741784743852,0.249421,84195.0,84192.0,8.966e-05]
["bitfinex","BTCUSD",1741784744022,0.237547,84194.0,84192.0,8.966e-05]
["bitfinex","BTCUSD",1741784744215,0.011877,84193.0,84192.0,8.966e-05]
["bitfinex","BTCUSD",1741784744417,0.762437,84193.0,84192.0,8.966e-05]
["bitfinex","BTCUSD",1741784744600,0.82025012,84193.0,84192.0,8.966e-05]
["bitfinex","BTCUSD",1741784745015,0.77697785,84193.0,84192.0,8.966e-05]
["bitfinex","BTCUSD",1741784745218,0.79559782,84193.0,84192.0,8.966e-05]
["bitfinex","BTCUSD",1741784745647,0.76917997,84193.0,84192.0,8.966e-05]
["bitfinex","BTCUSD",1741784745895,1.01860597,84193.0,84192.0,8.966e-05]
["bitfinex","BTCUSD",1741784746107,1.03314682,84193.0,84192.0,8.966e-05]
["bitfinex","BTCUSD",1741784746309,1.15310771,84193.0,84192.0,8.966e-05]
["bitfinex","BTCUSD",1741784747097,1.15310771,84193.0,84166.0,0.14301916]
["bitfinex","BTCUSD",1741784747098,0.01188,84170.0,84166.0,0.14301916]
["bitfinex","BTCUSD",1741784747302,0.011881,84167.0,84166.0,0.00012594]
["bitfinex","BTCUSD",1741784747491,0.311881,84167.0,84166.0,0.00012594]
["bitfinex","BTCUSD",1741784747888,0.33050272,84167.0,84166.0,0.00012594]
["bitfinex","BTCUSD",1741784748410,0.34474439,84167.0,84166.0,0.00012594]
["bitfinex","BTCUSD",1741784748611,0.01862172,84167.0,84166.0,0.24963194]
["bitfinex","BTCUSD",1741784748811,0.01862172,84167.0,84166.0,0.00012594]
["bitfinex","BTCUSD",1741784749019,0.02675925,84169.0,84166.0,0.00012594]
["bitfinex","BTCUSD",1741784749216,0.011881,84167.0,84166.0,0.00012594]
["bitfinex","BTCUSD",1741784749417,0.01862199,84167.0,84166.0,0.00012594]
["bitfinex","BTCUSD",1741784750105,0.01862199,84167.0,84166.0,0.01200694]
["bitfinex","BTCUSD",1741784750890,0.0054307,84167.0,84166.0,0.00012594]
["bitfinex","BTCUSD",1741784751322,0.011881,84167.0,84166.0,0.00012594]
["bitfinex","BTCUSD",1741784751805,0.3,84172.0,84168.0,0.01188]
["bitfinex","BTCUSD",1741784752021,0.3,84172.0,84170.0,0.237612]
["bitfinex","BTCUSD",1741784752157,0.3,84172.0,84171.0,0.01188]
["bitfinex","BTCUSD",1741784752797,0.00902859,84181.0,84180.0,0.011879]
["bitfinex","BTCUSD",1741784753013,0.3,84184.0,84180.0,0.249465]
["bitfinex","BTCUSD",1741784753214,0.011879,84180.0,84175.0,0.237598]
["bitfinex","BTCUSD",1741784753548,0.011878,84186.0,84181.0,0.011879]
["bitfinex","BTCUSD",1741784753764,0.176598,84189.0,84180.0,0.011879]
["bitfinex","BTCUSD",1741784753765,0.000339,84194.0,84189.0,0.011878]
["bitfinex","BTCUSD",1741784753964,0.000339,84194.0,84192.0,0.249429]
["bitfinex","BTCUSD",1741784754506,0.000339,84194.0,84186.0,0.011878]
["bitfinex","BTCUSD",1741784754507,0.011877,84192.0,84185.0,0.23757]
["bitfinex","BTCUSD",1741784754703,0.237561,84189.0,84186.0,0.237569]
["bitfinex","BTCUSD",1741784754880,0.237564,84188.0,84184.0,0.011878]
["bitfinex","BTCUSD",1741784755073,0.237559,84190.0,84187.0,0.237566]
["bitfinex","BTCUSD",1741784755274,0.01452449,84194.0,84191.0,0.237555]
["bitfinex","BTCUSD",1741784755634,0.01452449,84194.0,84192.0,0.011877]
["bitfinex","BTCUSD",1741784755839,0.01895608,84194.0,84193.0,0.249426]
["bitfinex","BTCUSD",1741784756242,8e-08,84194.0,84193.0,0.249426]
["bitfinex","BTCUSD",1741784756436,8e-08,84194.0,84191.0,0.249432]
["bitfinex","BTCUSD",1741784756437,0.10600038,84226.0,84225.0,0.011872]
["bitfinex","BTCUSD",1741784756723,0.10600038,84226.0,84225.0,0.249331]
["bitfinex","BTCUSD",1741784756884,0.40600038,84226.0,84225.0,0.249331]
["bitfinex","BTCUSD",1741784757084,0.10600038,84226.0,84225.0,0.249331]
["bitfinex","BTCUSD",1741784757285,0.12461017,84226.0,84225.0,0.249331]
["bitfinex","BTCUSD",1741784757469,0.10897575,84226.0,84225.0,0.237459]
["bitfinex","BTCUSD",1741784757667,0.10897575,84226.0,84223.0,0.249337]
["bitfinex","BTCUSD",1741784757668,0.03297537,84226.0,84223.0,0.249337]
["bitfinex","BTCUSD",1741784758023,0.03297537,84226.0,84221.0,0.237469]
["bitfinex","BTCUSD",1741784758024,0.27055922,84226.0,84221.0,0.237469]
["bitfinex","BTCUSD",1741784758217,0.237476,84219.0,84215.0,0.413961]
["bitfinex","BTCUSD",1741784758515,0.3,84223.0,84220.0,0.237472]
["bitfinex","BTCUSD",1741784758714,0.237477,84219.0,84215.0,0.176474]
["bitfinex","BTCUSD",1741784758872,0.237473,84220.0,84216.0,0.237483]
["bitfinex","BTCUSD",1741784759059,0.237472,84221.0,84216.0,0.249357]
["bitfinex","BTCUSD",1741784759272,0.537465,84223.0,84217.0,0.011874]
["bitfinex","BTCUSD",1741784759484,0.3,84225.0,84223.0,0.249336]
["bitfinex","BTCUSD",1741784759685,0.3,84225.0,84222.0,0.237464]
["bitfinex","BTCUSD",1741784759892,0.237462,84224.0,84219.0,0.237474]
["bitfinex","BTCUSD",1741784760084,0.3,84225.0,84219.0,0.249347]
["bitfinex","BTCUSD",1741784760418,0.3,84225.0,84223.0,0.237464]
["bitfinex","BTCUSD",1741784760656,0.03060764,84226.0,84219.0,0.011873]
["bitfinex","BTCUSD",1741784760888,0.03060764,84226.0,84221.0,0.23747]
["bitfinex","BTCUSD",1741784761125,0.01873564,84226.0,84222.0,0.011873]
["bitfinex","BTCUSD",1741784761370,0.00012585,84226.0,84225.0,0.249331]
["bitfinex","BTCUSD",1741784762581,0.00012585,84226.0,84220.0,0.237472]
["bitfinex","BTCUSD",1741784762791,0.011873,84220.0,84212.0,0.0817]
["bitfinex","BTCUSD",1741784762994,0.011873,84220.0,84211.0,0.237497]
["bitfinex","BTCUSD",1741784762995,0.011874,84216.0,84211.0,0.237497]
["bitfinex","BTCUSD",1741784763214,0.249358,84217.0,84208.0,0.24938]
["bitfinex","BTCUSD",1741784763422,0.249358,84217.0,84188.0,0.16448]
["bitfinex","BTCUSD",1741784763423,0.011877,84195.0,84188.0,0.16448]
["bitfinex","BTCUSD",1741784763624,0.011877,84195.0,84178.0,0.3713]
["bitfinex","BTCUSD",1741784763625,0.011877,84195.0,84189.0,0.011878]
["bitfinex","BTCUSD",1741784763824,0.237547,84194.0,84191.0,0.237553]
["bitfinex","BTCUSD",1741784764034,0.249424,84194.0,84190.0,0.237556]
["bitfinex","BTCUSD",1741784764241,0.237556,84191.0,84185.0,0.011878]
["bitfinex","BTCUSD",1741784764411,0.237566,84187.0,84181.0,0.237582]
["bitfinex","BTCUSD",1741784764645,0.237569,84186.0,84182.0,0.237578]
["bitfinex","BTCUSD",1741784764820,0.011879,84179.0,84173.0,0.01188]
["bitfinex","BTCUSD",1741784765053,0.24948,84175.0,84174.0,0.00012594]
["bitfinex","BTCUSD",1741784765255,0.3,84174.0,84170.0,0.18142719]
["bitfinex","BTCUSD",1741784765476,0.3,84174.0,84173.0,0.01188]
["bitfinex","BTCUSD",1741784765721,0.3,84174.0,84172.0,0.237607]
["bitfinex","BTCUSD",1741784765919,0.16444,84190.0,84186.0,0.249447]
["bitfinex","BTCUSD",1741784766093,0.02606532,84187.0,84183.0,0.237575]
["bitfinex","BTCUSD",1741784766328,0.011878,84184.0,84177.0,0.249472]
["bitfinex","BTCUSD",1741784766500,0.3,84185.0,84175.0,0.01188]
["bitfinex","BTCUSD",1741784766761,0.3,84185.0,84163.0,0.356451]
["bitfinex","BTCUSD",1741784766762,0.3,84185.0,84173.0,0.00118786]
["bitfinex","BTCUSD",1741784766986,0.01188,84175.0,84165.0,0.011881]
["bitfinex","BTCUSD",1741784767187,0.2495,84169.0,84165.0,0.237627]
["bitfinex","BTCUSD",1741784767412,0.237611,84172.0,84164.0,0.011881]
["bitfinex","BTCUSD",1741784767643,0.237615,84170.0,84166.0,0.2377945]
["bitfinex","BTCUSD",1741784767865,0.01188,84171.0,84168.0,0.237619]
["bitfinex","BTCUSD",1741784767866,0.537611,84171.0,84168.0,0.237619]
["bitfinex","BTCUSD",1741784768088,0.31862106,84171.0,84169.0,0.249496]
["bitfinex","BTCUSD",1741784768326,0.31862106,84171.0,84170.0,0.01188]
["bitfinex","BTCUSD",1741784768489,0.31862106,84171.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784768779,0.01862106,84171.0,84169.0,0.237615]
["bitfinex","BTCUSD",1741784769011,0.01862106,84171.0,84170.0,0.01188]
["bitfinex","BTCUSD",1741784769615,0.01862106,84171.0,84169.0,0.237615]
["bitfinex","BTCUSD",1741784769820,0.01862106,84171.0,84170.0,0.01188]
["bitfinex","BTCUSD",1741784770439,0.01862106,84171.0,84169.0,0.249495]
["bitfinex","BTCUSD",1741784770640,0.01862106,84171.0,84170.0,0.01188]
["bitfinex","BTCUSD",1741784773359,0.01862106,84171.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784773360,0.03050106,84171.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784773564,0.2495,84170.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784773767,0.01862106,84171.0,84169.0,0.237616]
["bitfinex","BTCUSD",1741784773966,0.25623306,84171.0,84168.0,0.249499]
["bitfinex","BTCUSD",1741784774164,0.01862106,84171.0,84170.0,0.01188]
["bitfinex","BTCUSD",1741784774406,0.01862106,84171.0,84168.0,0.249499]
["bitfinex","BTCUSD",1741784775079,0.25623206,84171.0,84167.0,0.237622]
["bitfinex","BTCUSD",1741784775276,0.01862106,84171.0,84169.0,0.249496]
["bitfinex","BTCUSD",1741784775709,0.01862106,84171.0,84170.0,0.01188]
["bitfinex","BTCUSD",1741784776131,0.3,84167.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784776331,0.32642185,84167.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784776764,0.3,84167.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784776975,0.311881,84167.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784777183,0.32642185,84167.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784778505,0.549503,84167.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784778644,0.537622,84167.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784778840,0.65525698,84167.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784779045,0.401923,84174.0,84172.0,0.01188]
["bitfinex","BTCUSD",1741784779046,0.01454085,84173.0,84172.0,0.01188]
["bitfinex","BTCUSD",1741784779244,0.01188,84169.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784779442,0.01454085,84173.0,84172.0,0.249488]
["bitfinex","BTCUSD",1741784779643,0.31454085,84173.0,84172.0,0.249488]
["bitfinex","BTCUSD",1741784779851,0.1945,84181.0,84180.0,0.249465]
["bitfinex","BTCUSD",1741784780105,0.28592,84196.0,84180.0,0.249465]
["bitfinex","BTCUSD",1741784780106,0.32883121,84190.0,84186.0,0.249447]
["bitfinex","BTCUSD",1741784780324,0.32883121,84190.0,84177.0,0.176159]
["bitfinex","BTCUSD",1741784780325,0.011878,84185.0,84177.0,0.176159]
["bitfinex","BTCUSD",1741784780632,0.237591,84178.0,84177.0,0.16428]
["bitfinex","BTCUSD",1741784780831,0.249488,84172.0,84167.0,0.176161]
["bitfinex","BTCUSD",1741784780979,0.237619,84168.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784781179,0.249497,84170.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784781384,0.549503,84167.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784781784,0.58266656,84167.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784781989,0.70262745,84167.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784782156,0.56404385,84167.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784782925,0.57315517,84167.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784783307,0.3,84167.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784783490,0.537622,84167.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784783691,0.549503,84167.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784784210,0.3,84167.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784785005,0.56812589,84167.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784785322,0.67571466,84167.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784785524,0.56812589,84167.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784785933,0.58266674,84167.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1741784786475,0.58266674,84167.0,84133.0,0.0539649]
["bitfinex","BTCUSD",1741784786476,0.011884,84144.0,84133.0,0.0539649]
["bitfinex","BTCUSD",1741784786615,0.011884,84144.0,84134.0,0.237715]
["bitfinex","BTCUSD",1741784786616,0.011885,84139.0,84134.0,0.237715]
["bitfinex","BTCUSD",1741784786815,0.249574,84143.0,84137.0,0.237707]
["bitfinex","BTCUSD",1741784787020,0.24959,84138.0,84133.0,0.3035679]
["bitfinex","BTCUSD",1741784787220,0.04493934,84138.0,84134.0,0.237715]
["bitfinex","BTCUSD",1741784787455,0.237719,84133.0,84127.0,0.2379049]
["bitfinex","BTCUSD",1741784787667,0.011886,84131.0,84128.0,0.4021019]
["bitfinex","BTCUSD",1741784787853,0.011885,84136.0,84130.0,0.00558984]
["bitfinex","BTCUSD",1741784787854,0.237719,84133.0,84130.0,0.00558984]
["bitfinex","BTCUSD",1741784788217,0.237714,84135.0,84130.0,0.24331584]
["bitfinex","BTCUSD",1741784788581,0.011885,84134.0,84130.0,0.24331684]
["bitfinex","BTCUSD",1741784788784,0.249598,84135.0,84132.0,0.237721]
["bitfinex","BTCUSD",1741784788981,0.28264434,84138.0,84134.0,0.237714]
["bitfinex","BTCUSD",1741784789203,0.01862735,84138.0,84137.0,0.249592]
["bitfinex","BTCUSD",1741784789381,0.01862735,84138.0,84135.0,0.237711]
["bitfinex","BTCUSD",1741784789879,0.01862735,84138.0,84137.0,0.237707]
["bitfinex","BTCUSD",1741784790089,0.03051235,84138.0,84131.0,0.237722]
["bitfinex","BTCUSD",1741784790293,0.249601,84134.0,84130.0,0.24331484]
["bitfinex","BTCUSD",1741784790438,0.011885,84136.0,84132.0,0.237721]
["bitfinex","BTCUSD",1741784790641,0.011885,84136.0,84130.0,0.01747584]
["bitfinex","BTCUSD",1741784790642,0.01862735,84138.0,84137.0,0.237707]
["bitfinex","BTCUSD",1741784790851,0.01862735,84138.0,84135.0,0.23771]
["bitfinex","BTCUSD",1741784791051,0.24961,84131.0,84128.0,0.0001699]
["bitfinex","BTCUSD",1741784791677,0.56415085,84131.0,84128.0,0.0001699]
["bitfinex","BTCUSD",1741784793602,1.17131085,84131.0,84128.0,0.0001699]
["bitfinex","BTCUSD",1741784793835,0.32642685,84130.0,84128.0,0.0001699]
["bitfinex","BTCUSD",1741784794090,0.32642685,84130.0,84116.0,0.005]
["bitfinex","BTCUSD",1741784794091,0.549652,84117.0,84116.0,0.005]
["bitfinex","BTCUSD",1741784794314,1.04951285,84117.0,84116.0,0.005]
["bitfinex","BTCUSD",1741784794794,1.16947374,84117.0,84116.0,0.005]
["bitfinex","BTCUSD",1741784795099,1.06814811,84117.0,84116.0,0.005]
["bitfinex","BTCUSD",1741784795314,0.549657,84115.0,84114.0,0.0001699]
["bitfinex","BTCUSD",1741784795518,0.56419785,84115.0,84114.0,0.0001699]
["bitfinex","BTCUSD",1741784796511,0.58826803,84115.0,84114.0,0.0001699]
["bitfinex","BTCUSD",1741784797173,0.33861103,84115.0,84114.0,0.0001699]
["bitfinex","BTCUSD",1741784797412,0.31454085,84115.0,84114.0,0.0001699]
["bitfinex","BTCUSD",1741784797592,0.01863526,84117.0,84115.0,0.011888]
["bitfinex","BTCUSD",1741784797802,0.01863526,84117.0,84116.0,0.249654]
["bitfinex","BTCUSD",1741784797953,0.01454085,84115.0,84114.0,0.0001699]
["bitfinex","BTCUSD",1741784798156,0.07967746,84115.0,84114.0,0.0001699]
["bitfinex","BTCUSD",1741784798357,0.32642885,84115.0,84114.0,0.0001699]
["bitfinex","BTCUSD",1741784798567,0.31454085,84115.0,84097.0,0.0104003]
["bitfinex","BTCUSD",1741784798789,0.01454085,84100.0,84099.0,0.01189]
["bitfinex","BTCUSD",1741784798989,0.3,84104.0,84102.0,0.237804]
["bitfinex","BTCUSD",1741784799191,0.31454085,84104.0,84103.0,0.01189]
["bitfinex","BTCUSD",1741784799363,0.3,84104.0,84103.0,0.01189]
["bitfinex","BTCUSD",1741784799594,0.31863613,84104.0,84103.0,0.01189]
["bitfinex","BTCUSD",1741784800186,0.01863613,84104.0,84103.0,0.01201571]
["bitfinex","BTCUSD",1741784800392,0.01863613,84104.0,84103.0,0.25648462]
["bitfinex","BTCUSD",1741784800587,0.01863613,84104.0,84103.0,0.25529571]
["bitfinex","BTCUSD",1741784801869,1.3e-07,84104.0,84103.0,0.25529571]
["bitfinex","BTCUSD",1741784802072,0.39072,84133.0,84127.0,0.249619]
["bitfinex","BTCUSD",1741784802294,0.23772,84133.0,84127.0,0.011886]
["bitfinex","BTCUSD",1741784802474,0.01454085,84129.0,84124.0,0.175927]
["bitfinex","BTCUSD",1741784802936,0.01454085,84131.0,84130.0,0.011886]
["bitfinex","BTCUSD",1741784803325,0.01454085,84134.0,84132.0,0.011886]
["bitfinex","BTCUSD",1741784803548,0.31454085,84132.0,84128.0,0.249618]
["bitfinex","BTCUSD",1741784803751,0.55226285,84132.0,84128.0,0.011886]
["bitfinex","BTCUSD",1741784804034,0.01454085,84117.0,84106.0,0.011889]
["bitfinex","BTCUSD",1741784804255,0.311887,84119.0,84114.0,0.237771]
["bitfinex","BTCUSD",1741784804444,0.01454085,84118.0,84113.0,0.011888]
["bitfinex","BTCUSD",1741784804659,0.311887,84119.0,84113.0,0.011888]
["bitfinex","BTCUSD",1741784804857,0.25230785,84116.0,84111.0,0.011889]
["bitfinex","BTCUSD",1741784805058,0.011888,84117.0,84109.0,0.011889]
["bitfinex","BTCUSD",1741784805256,0.01454085,84117.0,84113.0,0.011888]
["bitfinex","BTCUSD",1741784805456,0.01454085,84117.0,84115.0,0.249657]
["bitfinex","BTCUSD",1741784805666,0.01454085,84117.0,84116.0,0.237766]
["bitfinex","BTCUSD",1741784806223,0.01454085,84117.0,84114.0,0.0120576]
["bitfinex","BTCUSD",1741784806224,0.011888,84116.0,84114.0,0.0001696]
["bitfinex","BTCUSD",1741784806423,0.25230985,84115.0,84114.0,0.0001696]
["bitfinex","BTCUSD",1741784806624,0.26419785,84115.0,84114.0,0.0001696]
["bitfinex","BTCUSD",1741784807059,0.01454085,84115.0,84114.0,0.0001696]
["bitfinex","BTCUSD",1741784807285,0.02642885,84115.0,84114.0,0.0001696]
["bitfinex","BTCUSD",1741784807735,0.01454085,84115.0,84114.0,0.0001696]
["bitfinex","BTCUSD",1741784807953,0.26419785,84115.0,84114.0,0.0001696]
["bitfinex","BTCUSD",1741784808180,0.31454085,84114.0,84089.0,0.005]
["bitfinex","BTCUSD",1741784808386,0.3,84101.0,84089.0,0.005]
["bitfinex","BTCUSD",1741784808604,0.31454085,84102.0,84101.0,0.249699]
["bitfinex","BTCUSD",1741784808823,0.01454085,84101.0,84098.0,0.01189]
["bitfinex","BTCUSD",1741784808998,0.01863779,84099.0,84097.0,0.011891]
["bitfinex","BTCUSD",1741784809201,0.01863779,84099.0,84098.0,0.249704]
["bitfinex","BTCUSD",1741784809625,0.01863779,84099.0,84098.0,0.24982971]
["bitfinex","BTCUSD",1741784809834,0.01863779,84099.0,84098.0,0.00012571]
["bitfinex","BTCUSD",1741784810040,0.31863779,84099.0,84098.0,0.00012571]
["bitfinex","BTCUSD",1741784810799,0.31863779,84099.0,84098.0,0.01201571]
["bitfinex","BTCUSD",1741784811198,0.01863779,84099.0,84098.0,0.01201571]
["bitfinex","BTCUSD",1741784811407,0.298007,84119.0,84113.0,0.237773]
["bitfinex","BTCUSD",1741784811606,0.01454085,84113.0,84108.0,0.249678]
["bitfinex","BTCUSD",1741784811812,0.01189,84104.0,84098.0,0.00012571]
["bitfinex","BTCUSD",1741784812015,0.01454085,84101.0,84098.0,0.00012571]
["bitfinex","BTCUSD",1741784812278,0.01454085,84101.0,84098.0,0.23794271]
["bitfinex","BTCUSD",1741784812466,0.01454085,84101.0,84100.0,0.237812]
["bitfinex","BTCUSD",1741784812785,0.3,84102.0,84100.0,0.237812]
["bitfinex","BTCUSD",1741784812786,0.3,84102.0,84101.0,0.249699]
["bitfinex","BTCUSD",1741784813142,0.3,84105.0,84101.0,0.249699]
["bitfinex","BTCUSD",1741784813340,0.3,84105.0,84098.0,0.01201571]
["bitfinex","BTCUSD",1741784813341,0.02643085,84104.0,84098.0,0.00012571]
["bitfinex","BTCUSD",1741784813553,0.01454085,84102.0,84101.0,0.237809]
["bitfinex","BTCUSD",1741784813750,0.01454085,84104.0,84103.0,0.237802]
["bitfinex","BTCUSD",1741784813950,0.01454085,84104.0,84100.0,0.249701]
["bitfinex","BTCUSD",1741784814160,0.01189,84101.0,84098.0,0.00012571]
["bitfinex","BTCUSD",1741784814363,0.01454085,84102.0,84098.0,0.00012571]
["bitfinex","BTCUSD",1741784814709,0.01863702,84104.0,84102.0,0.249696]
["bitfinex","BTCUSD",1741784814710,0.01454085,84103.0,84102.0,0.249696]
["bitfinex","BTCUSD",1741784814913,0.01863702,84104.0,84103.0,0.249693]
["bitfinex","BTCUSD",1741784815049,0.01863702,84104.0,84102.0,0.01189]
["bitfinex","BTCUSD",1741784815251,0.02643085,84103.0,84098.0,0.00012571]
["bitfinex","BTCUSD",1741784815451,0.56424485,84099.0,84098.0,0.00012571]
["bitfinex","BTCUSD",1741784816495,0.85036485,84099.0,84098.0,0.00012571]
["bitfinex","BTCUSD",1741784817304,0.85036485,84099.0,84098.0,0.00029531]
["bitfinex","BTCUSD",1741784817917,1.17156485,84099.0,84098.0,0.00029531]
["bitfinex","BTCUSD",1741784818101,1.29152574,84099.0,84098.0,0.00029531]
["bitfinex","BTCUSD",1741784819273,1.29152574,84099.0,84087.0,0.0127218]
["bitfinex","BTCUSD",1741784819274,0.56427885,84088.0,84087.0,0.0127218]
["bitfinex","BTCUSD",1741784819481,0.56429685,84082.0,84075.0,0.005]
["bitfinex","BTCUSD",1741784819692,0.56429685,84082.0,84081.0,0.00029565]
["bitfinex","BTCUSD",1741784819693,0.88549685,84082.0,84081.0,0.00029565]
["bitfinex","BTCUSD",1741784820103,0.90414141,84082.0,84081.0,0.00029565]
["bitfinex","BTCUSD",1741784820939,0.3,84076.0,84075.0,0.00029565]
["bitfinex","BTCUSD",1741784821137,0.56431485,84076.0,84075.0,0.00029565]
["bitfinex","BTCUSD",1741784821339,0.47830085,84076.0,84075.0,0.00029565]
["bitfinex","BTCUSD",1741784821515,0.71618085,84076.0,84075.0,0.00029565]
["bitfinex","BTCUSD",1741784821716,0.72807485,84076.0,84075.0,0.00029565]
["bitfinex","BTCUSD",1741784823681,0.31454085,84076.0,84075.0,0.01218965]
["bitfinex","BTCUSD",1741784823981,0.31454085,84076.0,84075.0,0.00029565]
["bitfinex","BTCUSD",1741784824186,0.57106476,84076.0,84075.0,0.00029565]
["bitfinex","BTCUSD",1741784824383,0.58295876,84076.0,84075.0,0.00029565]
["bitfinex","BTCUSD",1741784824926,0.549811,84063.0,84062.0,0.005]
["bitfinex","BTCUSD",1741784825068,0.549811,84063.0,84062.0,0.00512605]
["bitfinex","BTCUSD",1741784825069,0.71617685,84063.0,84062.0,0.00512605]
["bitfinex","BTCUSD",1741784825444,0.72807185,84063.0,84062.0,0.00512605]
["bitfinex","BTCUSD",1741784825673,0.74671743,84063.0,84062.0,0.00512605]
["bitfinex","BTCUSD",1741784826493,0.74671743,84063.0,84062.0,0.00502622]
["bitfinex","BTCUSD",1741784827568,0.76890806,84063.0,84062.0,0.00502622]
["bitfinex","BTCUSD",1741784827770,0.48347638,84063.0,84062.0,0.00502622]
["bitfinex","BTCUSD",1741784828001,0.72139238,84063.0,84062.0,0.00502622]
["bitfinex","BTCUSD",1741784828176,0.47158138,84063.0,84062.0,0.00502622]
["bitfinex","BTCUSD",1741784828377,0.70949738,84063.0,84062.0,0.00502622]
["bitfinex","BTCUSD",1741784828577,0.04083621,84063.0,84062.0,0.25464045]
["bitfinex","BTCUSD",1741784829101,0.01864558,84063.0,84062.0,0.25464045]
["bitfinex","BTCUSD",1741784829947,0.01864558,84063.0,84062.0,0.25481005]
["bitfinex","BTCUSD",1741784831711,0.01864558,84063.0,84062.0,0.25471017]
["bitfinex","BTCUSD",1741784832037,0.01864558,84063.0,84062.0,0.33541017]
["bitfinex","BTCUSD",1741784832586,0.01864558,84063.0,84062.0,0.25471017]
["bitfinex","BTCUSD",1741784835823,0.01864558,84063.0,84062.0,0.01679117]
["bitfinex","BTCUSD",1741784836184,0.01864558,84063.0,84062.0,0.25471017]
["bitfinex","BTCUSD",1741784842525,0.297,84075.0,84074.0,0.249779]
["bitfinex","BTCUSD",1741784844327,0.0003392,84082.0,84081.0,0.249758]
["bitfinex","BTCUSD",1741784844550,2e-07,84082.0,84081.0,0.249758]
["bitfinex","BTCUSD",1741784845401,1.8e-07,84085.0,84084.0,0.011892]
["bitfinex","BTCUSD",1741784845652,1.8e-07,84085.0,84084.0,0.4960779]
["bitfinex","BTCUSD",1741784845879,0.28628,84112.0,84109.0,0.237784]
["bitfinex","BTCUSD",1741784846124,0.237794,84107.0,84102.0,0.249694]
["bitfinex","BTCUSD",1741784846332,0.01454085,84102.0,84097.0,0.011891]
["bitfinex","BTCUSD",1741784846544,0.01454085,84105.0,84103.0,0.237803]
["bitfinex","BTCUSD",1741784846696,0.01454085,84105.0,84102.0,0.249696]
["bitfinex","BTCUSD",1741784846870,0.01454085,84105.0,84103.0,0.237801]
["bitfinex","BTCUSD",1741784847073,0.01376168,84107.0,84106.0,0.011889]
["bitfinex","BTCUSD",1741784847277,0.00012572,84108.0,84107.0,0.249681]
["bitfinex","BTCUSD",1741784847997,0.01412849,84108.0,84107.0,0.234681]
["bitfinex","BTCUSD",1741784848560,0.00012572,84108.0,84107.0,0.234681]
["bitfinex","BTCUSD",1741784848732,0.00012572,84108.0,84107.0,0.311381]
["bitfinex","BTCUSD",1741784850142,0.01863636,84112.0,84107.0,0.311381]
["bitfinex","BTCUSD",1741784850143,8e-08,84112.0,84111.0,0.24967]
["bitfinex","BTCUSD",1741784850343,8e-08,84112.0,84111.0,0.41299]
["bitfinex","BTCUSD",1741784850515,0.0003392,84117.0,84116.0,0.249654]
["bitfinex","BTCUSD",1741784852511,2e-07,84117.0,84116.0,0.249654]
["bitfinex","BTCUSD",1741784852736,2e-07,84117.0,84116.0,0.574754]
["bitfinex","BTCUSD",1741784855182,0.3,84149.0,84116.0,0.574754]
["bitfinex","BTCUSD",1741784855183,0.3,84143.0,84139.0,0.011885]
["bitfinex","BTCUSD",1741784855385,0.30041998,84143.0,84142.0,0.249577]
["bitfinex","BTCUSD",1741784855594,0.31465615,84143.0,84142.0,0.249577]
["bitfinex","BTCUSD",1741784855789,0.00041998,84143.0,84142.0,0.249577]
["bitfinex","BTCUSD",1741784855940,0.01904815,84143.0,84142.0,0.249577]
["bitfinex","BTCUSD",1741784860693,0.01904815,84143.0,84139.0,0.237699]
["bitfinex","BTCUSD",1741784861037,0.01904815,84143.0,84140.0,0.237698]
["bitfinex","BTCUSD",1741784861375,0.01904815,84143.0,84141.0,0.237696]
["bitfinex","BTCUSD",1741784861581,0.01904815,84143.0,84142.0,0.237693]
["bitfinex","BTCUSD",1741784861988,0.01904815,84143.0,84142.0,0.249577]
["bitfinex","BTCUSD",1741784862128,0.01904815,84143.0,84137.0,0.249591]
["bitfinex","BTCUSD",1741784862129,0.011885,84135.0,84114.0,0.082]
["bitfinex","BTCUSD",1741784862336,0.249612,84131.0,84128.0,0.237732]
["bitfinex","BTCUSD",1741784862553,0.011885,84135.0,84128.0,0.011886]
["bitfinex","BTCUSD",1741784862554,0.237716,84134.0,84128.0,0.011886]
["bitfinex","BTCUSD",1741784862824,0.011885,84134.0,84129.0,0.249616]
["bitfinex","BTCUSD",1741784863029,0.28043913,84140.0,84131.0,0.011886]
["bitfinex","BTCUSD",1741784863230,0.01454085,84139.0,84138.0,0.249589]
["bitfinex","BTCUSD",1741784863453,0.3,84144.0,84138.0,0.249589]
["bitfinex","BTCUSD",1741784863454,0.3,84144.0,84142.0,0.237693]
["bitfinex","BTCUSD",1741784863616,0.01422391,84149.0,84142.0,0.249577]
["bitfinex","BTCUSD",1741784865224,0.25189791,84149.0,84142.0,0.249577]
["bitfinex","BTCUSD",1741784865428,0.01904702,84143.0,84142.0,0.249577]
["bitfinex","BTCUSD",1741784872303,0.00041998,84143.0,84142.0,0.249577]
["bitfinex","BTCUSD",1741784875325,0.01904685,84143.0,84142.0,0.249577]
["bitfinex","BTCUSD",1741784876257,0.01904685,84143.0,84136.0,0.249594]
["bitfinex","BTCUSD",1741784876258,0.011885,84139.0,84105.0,0.3251]
["bitfinex","BTCUSD",1741784876461,0.011886,84132.0,84125.0,0.011887]
["bitfinex","BTCUSD",1741784876662,0.237731,84129.0,84124.0,0.011887]
["bitfinex","BTCUSD",1741784876866,0.237731,84129.0,84124.0,0.24963]
["bitfinex","BTCUSD",1741784877065,0.237731,84129.0,84125.0,0.237741]
["bitfinex","BTCUSD",1741784877292,0.01863116,84128.0,84125.0,0.237741]
["bitfinex","BTCUSD",1741784877465,0.01863116,84128.0,84119.0,0.237758]
["bitfinex","BTCUSD",1741784877466,0.249634,84123.0,84119.0,0.237758]
["bitfinex","BTCUSD",1741784877652,0.03051716,84128.0,84123.0,0.237745]
["bitfinex","BTCUSD",1741784877847,0.011887,84123.0,84116.0,0.011888]
["bitfinex","BTCUSD",1741784878090,0.237761,84118.0,84114.0,0.237771]
["bitfinex","BTCUSD",1741784878409,0.249657,84115.0,84112.0,0.237778]
["bitfinex","BTCUSD",1741784878645,0.237754,84121.0,84117.0,0.237762]
["bitfinex","BTCUSD",1741784878819,0.237756,84120.0,84117.0,0.237762]
["bitfinex","BTCUSD",1741784879166,0.237758,84119.0,84115.0,0.249657]
["bitfinex","BTCUSD",1741784879366,0.237758,84119.0,84116.0,0.237766]
["bitfinex","BTCUSD",1741784879796,0.01863306,84121.0,84118.0,0.237761]
["bitfinex","BTCUSD",1741784879999,0.01863306,84121.0,84120.0,0.237755]
["bitfinex","BTCUSD",1741784880194,0.01863306,84121.0,84120.0,0.249642]
["bitfinex","BTCUSD",1741784881224,0.06681044,84137.0,84136.0,0.249595]
["bitfinex","BTCUSD",1741784881431,0.06723042,84137.0,84136.0,0.249595]
["bitfinex","BTCUSD",1741784881645,0.00041998,84137.0,84136.0,0.249595]
["bitfinex","BTCUSD",1741784884346,0.01904711,84137.0,84136.0,0.249595]
["bitfinex","BTCUSD",1741784884747,0.237721,84132.0,84127.0,0.237735]
["bitfinex","BTCUSD",1741784885049,0.011885,84133.0,84125.0,0.237738]
["bitfinex","BTCUSD",1741784885248,0.011885,84133.0,84117.0,0.16264]
["bitfinex","BTCUSD",1741784885249,0.237739,84126.0,84119.0,0.237758]
["bitfinex","BTCUSD",1741784885657,0.01904711,84137.0,84135.0,0.237712]
["bitfinex","BTCUSD",1741784885862,0.01904711,84137.0,84136.0,0.249595]
["bitfinex","BTCUSD",1741784885863,0.00041998,84137.0,84136.0,0.249595]
["bitfinex","BTCUSD",1741784886343,0.01904874,84137.0,84136.0,0.249595]
["bitfinex","BTCUSD",1741784888941,0.03093374,84137.0,84131.0,0.174446]
["bitfinex","BTCUSD",1741784889221,0.011885,84134.0,84128.0,0.249618]
["bitfinex","BTCUSD",1741784889449,0.237711,84136.0,84133.0,0.237716]
["bitfinex","BTCUSD",1741784889686,0.01904874,84137.0,84136.0,0.249595]
["bitfinex","BTCUSD",1741784892857,0.01904874,84137.0,84130.0,0.011886]
["bitfinex","BTCUSD",1741784893103,0.01904874,84137.0,84135.0,0.237713]
["bitfinex","BTCUSD",1741784893307,0.00041998,84137.0,84136.0,0.249595]
["bitfinex","BTCUSD",1741784894775,0.3,84142.0,84139.0,0.2377]
["bitfinex","BTCUSD",1741784895019,0.537693,84142.0,84138.0,0.249588]
["bitfinex","BTCUSD",1741784895216,0.537693,84142.0,84138.0,0.237703]
["bitfinex","BTCUSD",1741784895392,0.237702,84139.0,84135.0,0.237713]
["bitfinex","BTCUSD",1741784895591,0.01454085,84140.0,84136.0,0.011885]
["bitfinex","BTCUSD",1741784895798,0.01454085,84140.0,84137.0,0.237704]
["bitfinex","BTCUSD",1741784895997,0.00044793,84144.0,84143.0,0.23769]
["bitfinex","BTCUSD",1741784896280,0.00044793,84144.0,84143.0,0.249574]
["bitfinex","BTCUSD",1741784896492,0.01907551,84144.0,84143.0,0.249574]
["bitfinex","BTCUSD",1741784897931,0.01907551,84144.0,84142.0,0.011884]
["bitfinex","BTCUSD",1741784897932,0.01907551,84144.0,84142.0,0.249577]
["bitfinex","BTCUSD",1741784898138,0.01907551,84144.0,84143.0,0.011884]
["bitfinex","BTCUSD",1741784898855,0.01907551,84144.0,84142.0,0.249577]
["bitfinex","BTCUSD",1741784898996,0.011884,84140.0,84131.0,0.011886]
["bitfinex","BTCUSD",1741784899199,0.01454085,84139.0,84134.0,0.237714]
["bitfinex","BTCUSD",1741784899393,0.25224585,84138.0,84132.0,0.011886]
["bitfinex","BTCUSD",1741784899663,0.01454085,84138.0,84133.0,0.237718]
["bitfinex","BTCUSD",1741784899865,0.01454085,84137.0,84136.0,0.237709]
["bitfinex","BTCUSD",1741784900075,0.01454085,84137.0,84136.0,0.249594]
["bitfinex","BTCUSD",1741784900590,0.3,84138.0,84137.0,0.011885]
["bitfinex","BTCUSD",1741784900994,0.01907551,84144.0,84143.0,0.011884]
["bitfinex","BTCUSD",1741784901358,0.03361636,84144.0,84143.0,0.249574]
["bitfinex","BTCUSD",1741784902145,0.01907551,84144.0,84143.0,0.249574]
["bitfinex","BTCUSD",1741784902946,0.00044793,84144.0,84143.0,0.249574]
["bitfinex","BTCUSD",1741784905095,9.3e-07,84144.0,84143.0,0.249574]
["bitfinex","BTCUSD",1741784905338,0.10647293,84169.0,84143.0,0.249574]
["bitfinex","BTCUSD",1741784905339,3.3e-07,84169.0,84168.0,0.01188]
["bitfinex","BTCUSD",1741784905457,0.0003394,84191.0,84170.0,0.249494]
["bitfinex","BTCUSD",1741784905458,3.3e-07,84171.0,84170.0,0.249494]
["bitfinex","BTCUSD",1741784905660,0.69151073,84200.0,84197.0,0.011876]
["bitfinex","BTCUSD",1741784905921,0.2487916,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1741784906072,0.2487916,84200.0,84192.0,0.23755]
["bitfinex","BTCUSD",1741784906073,0.011877,84192.0,84184.0,0.011878]
["bitfinex","BTCUSD",1741784906272,0.3,84199.0,84194.0,0.011877]
["bitfinex","BTCUSD",1741784906474,0.23755,84193.0,84186.0,0.237568]
["bitfinex","BTCUSD",1741784906713,0.011877,84190.0,84182.0,0.249458]
["bitfinex","BTCUSD",1741784907067,0.249425,84194.0,84185.0,0.011878]
["bitfinex","BTCUSD",1741784907257,0.01454085,84193.0,84191.0,0.237552]
["bitfinex","BTCUSD",1741784907476,0.237559,84190.0,84182.0,0.249458]
["bitfinex","BTCUSD",1741784907686,0.249452,84184.0,84178.0,0.237589]
["bitfinex","BTCUSD",1741784907884,0.237583,84182.0,84177.0,0.249472]
["bitfinex","BTCUSD",1741784908226,0.23758,84182.0,84167.0,0.011881]
["bitfinex","BTCUSD",1741784908447,0.011883,84149.0,84143.0,0.011884]
["bitfinex","BTCUSD",1741784908677,0.01454085,84158.0,84153.0,0.23766]
["bitfinex","BTCUSD",1741784908884,0.01454085,84156.0,84152.0,0.011883]
["bitfinex","BTCUSD",1741784909099,0.01454085,84159.0,84155.0,0.237656]
["bitfinex","BTCUSD",1741784909292,0.26578075,84159.0,84155.0,0.237656]
["bitfinex","BTCUSD",1741784909488,0.237654,84156.0,84152.0,0.011883]
["bitfinex","BTCUSD",1741784909693,0.237654,84156.0,84152.0,0.249546]
["bitfinex","BTCUSD",1741784910027,0.237654,84156.0,84151.0,0.011883]
["bitfinex","BTCUSD",1741784910028,0.01454085,84156.0,84151.0,0.011883]
["bitfinex","BTCUSD",1741784910232,0.01454085,84156.0,84134.0,0.011885]
["bitfinex","BTCUSD",1741784910233,0.01454085,84144.0,84134.0,0.011885]
["bitfinex","BTCUSD",1741784910447,0.32642585,84138.0,84125.0,0.011887]
["bitfinex","BTCUSD",1741784910755,0.32642585,84138.0,84132.0,0.237721]
["bitfinex","BTCUSD",1741784910899,0.32642585,84138.0,84131.0,0.011886]
["bitfinex","BTCUSD",1741784911101,0.32642585,84138.0,84131.0,0.249607]
["bitfinex","BTCUSD",1741784911327,0.32642585,84138.0,84133.0,0.237717]
["bitfinex","BTCUSD",1741784911531,0.34505465,84138.0,84132.0,0.011886]
["bitfinex","BTCUSD",1741784911723,0.03316965,84138.0,84135.0,0.249597]
["bitfinex","BTCUSD",1741784911923,0.03316965,84138.0,84136.0,0.237709]
["bitfinex","BTCUSD",1741784912575,0.03316965,84138.0,84136.0,0.249594]
["bitfinex","BTCUSD",1741784912784,0.0186288,84138.0,84136.0,0.249594]
["bitfinex","BTCUSD",1741784912987,0.01454085,84152.0,84150.0,0.237669]
["bitfinex","BTCUSD",1741784913209,0.011883,84153.0,84143.0,0.011884]
["bitfinex","BTCUSD",1741784913409,0.249546,84153.0,84147.0,0.011883]
["bitfinex","BTCUSD",1741784913652,0.3,84152.0,84149.0,0.237673]
["bitfinex","BTCUSD",1741784913829,0.01454085,84151.0,84150.0,0.011883]
["bitfinex","BTCUSD",1741784914029,0.01454085,84151.0,84149.0,0.237673]
["bitfinex","BTCUSD",1741784914233,0.01454085,84153.0,84149.0,0.237673]
["bitfinex","BTCUSD",1741784914459,0.01454085,84153.0,84150.0,0.237668]
["bitfinex","BTCUSD",1741784914460,0.31454085,84153.0,84150.0,0.237668]
["bitfinex","BTCUSD",1741784914660,0.31454085,84153.0,84150.0,0.249551]
["bitfinex","BTCUSD",1741784914875,0.25220885,84151.0,84147.0,0.011883]
["bitfinex","BTCUSD",1741784915031,0.01454085,84151.0,84147.0,0.249562]
["bitfinex","BTCUSD",1741784915248,0.01454085,84151.0,84143.0,0.237688]
["bitfinex","BTCUSD",1741784915449,0.237665,84152.0,84148.0,0.237676]
["bitfinex","BTCUSD",1741784915638,0.01454085,84152.0,84148.0,0.011883]
["bitfinex","BTCUSD",1741784915839,0.3,84153.0,84152.0,0.249548]
["bitfinex","BTCUSD",1741784916067,0.0135939,84159.0,84152.0,0.249548]
["bitfinex","BTCUSD",1741784916068,0.3,84154.0,84152.0,0.249548]
["bitfinex","BTCUSD",1741784916244,0.0305101,84152.0,84147.0,0.011883]
["bitfinex","BTCUSD",1741784916691,0.3186271,84152.0,84148.0,0.237675]
["bitfinex","BTCUSD",1741784916841,0.3186271,84152.0,84149.0,0.237673]
["bitfinex","BTCUSD",1741784917046,0.3186271,84152.0,84150.0,0.23767]
["bitfinex","BTCUSD",1741784917229,0.0186271,84152.0,84151.0,0.011883]
["bitfinex","BTCUSD",1741784920755,0.0305101,84152.0,84142.0,0.011884]
["bitfinex","BTCUSD",1741784920951,0.0186271,84152.0,84145.0,0.011884]
["bitfinex","BTCUSD",1741784921199,0.28548461,84152.0,84145.0,0.011884]
["bitfinex","BTCUSD",1741784921371,0.28548461,84152.0,84139.0,0.011885]
["bitfinex","BTCUSD",1741784921372,0.011883,84147.0,84139.0,0.011885]
["bitfinex","BTCUSD",1741784921564,0.311883,84149.0,84141.0,0.011884]
["bitfinex","BTCUSD",1741784921730,0.35856006,84149.0,84147.0,0.237679]
["bitfinex","BTCUSD",1741784921932,0.3,84149.0,84143.0,0.23769]
["bitfinex","BTCUSD",1741784922313,0.3,84149.0,84147.0,0.24956]
["bitfinex","BTCUSD",1741784922444,0.3,84149.0,84146.0,0.237678]
["bitfinex","BTCUSD",1741784922662,0.3,84150.0,84147.0,0.237678]
["bitfinex","BTCUSD",1741784923059,0.3,84150.0,84146.0,0.011884]
["bitfinex","BTCUSD",1741784923260,0.3,84150.0,84147.0,0.237678]
["bitfinex","BTCUSD",1741784923459,0.3,84150.0,84144.0,0.24957]
["bitfinex","BTCUSD",1741784923658,0.3,84150.0,84145.0,0.237682]
["bitfinex","BTCUSD",1741784923879,0.3,84150.0,84145.0,0.237684]
["bitfinex","BTCUSD",1741784924103,0.3,84150.0,84145.0,0.249568]
["bitfinex","BTCUSD",1741784924277,0.237704,84139.0,84137.0,0.0001695]
["bitfinex","BTCUSD",1741784924477,0.48834585,84138.0,84137.0,0.0001695]
["bitfinex","BTCUSD",1741784925800,0.51249647,84138.0,84137.0,0.0001695]
["bitfinex","BTCUSD",1741784926432,0.83369647,84138.0,84137.0,0.0001695]
["bitfinex","BTCUSD",1741784926623,0.85232726,84138.0,84137.0,0.0001695]
["bitfinex","BTCUSD",1741784927225,0.011886,84127.0,84120.0,0.216092]
["bitfinex","BTCUSD",1741784927430,0.311887,84121.0,84120.0,0.00041998]
["bitfinex","BTCUSD",1741784927602,0.32642785,84121.0,84120.0,0.00041998]
["bitfinex","BTCUSD",1741784928012,0.66626074,84121.0,84120.0,0.00041998]
["bitfinex","BTCUSD",1741784928222,0.6750838,84121.0,84120.0,0.00041998]
["bitfinex","BTCUSD",1741784928426,1.0889108,84121.0,84120.0,0.00041998]
["bitfinex","BTCUSD",1741784928921,1.1132521,84121.0,84120.0,0.00041998]
["bitfinex","BTCUSD",1741784929849,0.6994251,84121.0,84120.0,0.00041998]
["bitfinex","BTCUSD",1741784930476,0.81938599,84121.0,84120.0,0.00041998]
["bitfinex","BTCUSD",1741784930856,0.6994251,84121.0,84120.0,0.00041998]
["bitfinex","BTCUSD",1741784933567,0.8875611,84121.0,84120.0,0.00041998]
["bitfinex","BTCUSD",1741784934339,0.8875611,84121.0,84093.0,0.011891]
["bitfinex","BTCUSD",1741784934340,0.3,84097.0,84093.0,0.011891]
["bitfinex","BTCUSD",1741784934545,0.3,84097.0,84093.0,0.01201694]
["bitfinex","BTCUSD",1741784934546,0.537821,84097.0,84093.0,0.01201694]
["bitfinex","BTCUSD",1741784934691,0.31454085,84097.0,84096.0,0.249714]
["bitfinex","BTCUSD",1741784934902,0.31454085,84097.0,84096.0,0.011891]
["bitfinex","BTCUSD",1741784935107,0.33317919,84097.0,84096.0,0.011891]
["bitfinex","BTCUSD",1741784935347,0.03317919,84097.0,84096.0,0.011891]
["bitfinex","BTCUSD",1741784935705,0.237829,84094.0,84093.0,0.00012594]
["bitfinex","BTCUSD",1741784935912,0.3,84078.0,84070.0,0.011894]
["bitfinex","BTCUSD",1741784936158,0.3,84078.0,84077.0,0.24977]
["bitfinex","BTCUSD",1741784936407,0.3,84078.0,84074.0,0.249778]
["bitfinex","BTCUSD",1741784936612,0.3,84069.0,84065.0,0.249804]
["bitfinex","BTCUSD",1741784936978,0.3,84069.0,84068.0,0.011895]
["bitfinex","BTCUSD",1741784937194,0.3,84069.0,84067.0,0.2498]
["bitfinex","BTCUSD",1741784937649,0.56116139,84077.0,84073.0,0.237887]
["bitfinex","BTCUSD",1741784937855,1.074876,84078.0,84073.0,0.011894]
["bitfinex","BTCUSD",1741784938056,0.837,84078.0,84075.0,0.237882]
["bitfinex","BTCUSD",1741784938352,0.837,84078.0,84076.0,0.237879]
["bitfinex","BTCUSD",1741784938552,0.249776,84075.0,84070.0,0.249789]
["bitfinex","BTCUSD",1741784938783,0.249776,84075.0,84072.0,0.23789]
["bitfinex","BTCUSD",1741784938995,0.011894,84076.0,84071.0,0.249788]
["bitfinex","BTCUSD",1741784939194,0.01864357,84075.0,84071.0,0.011894]
["bitfinex","BTCUSD",1741784939366,0.237888,84073.0,84065.0,0.011895]
["bitfinex","BTCUSD",1741784939571,0.237914,84064.0,84062.0,0.00489584]
["bitfinex","BTCUSD",1741784939797,0.237896,84071.0,84067.0,0.011895]
["bitfinex","BTCUSD",1741784940002,0.47669638,84072.0,84067.0,0.011895]
["bitfinex","BTCUSD",1741784940003,0.3,84070.0,84069.0,0.249793]
["bitfinex","BTCUSD",1741784940201,0.237901,84069.0,84066.0,0.237905]
["bitfinex","BTCUSD",1741784940400,0.237901,84069.0,84065.0,0.23791]
["bitfinex","BTCUSD",1741784940602,0.237899,84069.0,84066.0,0.237906]
["bitfinex","BTCUSD",1741784940804,0.237899,84069.0,84062.0,0.00489584]
["bitfinex","BTCUSD",1741784940805,0.237916,84063.0,84062.0,0.00489584]
["bitfinex","BTCUSD",1741784941262,0.549811,84063.0,84062.0,0.00489584]
["bitfinex","BTCUSD",1741784941465,0.3,84063.0,84062.0,0.00489584]
["bitfinex","BTCUSD",1741784941658,0.537916,84063.0,84062.0,0.00489584]
["bitfinex","BTCUSD",1741784941862,0.56435185,84063.0,84062.0,0.00489584]
["bitfinex","BTCUSD",1741784943886,0.32643585,84063.0,84062.0,0.00489584]
["bitfinex","BTCUSD",1741784944104,0.3,84063.0,84062.0,0.01679084]
["bitfinex","BTCUSD",1741784944504,0.3,84063.0,84062.0,0.24281484]
["bitfinex","BTCUSD",1741784944714,0.3,84063.0,84062.0,0.00489584]
["bitfinex","BTCUSD",1741784944913,0.39962611,84063.0,84062.0,0.00489584]
["bitfinex","BTCUSD",1741784945192,0.31864624,84063.0,84062.0,0.01679084]
["bitfinex","BTCUSD",1741784946262,0.31864624,84063.0,84062.0,0.00489584]
["bitfinex","BTCUSD",1741784946669,0.31864624,84063.0,84061.0,0.23271284]
["bitfinex","BTCUSD",1741784946812,0.31864624,84063.0,84061.0,0.23283889]
["bitfinex","BTCUSD",1741784947149,0.31864624,84063.0,84062.0,0.011895]
["bitfinex","BTCUSD",1741784947379,0.01864624,84063.0,84062.0,0.011895]
["bitfinex","BTCUSD",1741784947634,0.01864624,84063.0,84062.0,0.088895]
["bitfinex","BTCUSD",1741784948084,0.01864624,84063.0,84062.0,0.00831447]
["bitfinex","BTCUSD",1741784949261,0.01864624,84063.0,84062.0,0.24623347]
["bitfinex","BTCUSD",1741784952193,0.01864624,84063.0,84062.0,0.24640307]
["bitfinex","BTCUSD",1741784953789,0.0003392,84077.0,84076.0,0.249774]
["bitfinex","BTCUSD",1741784953983,0.0003392,84077.0,84076.0,0.411294]
["bitfinex","BTCUSD",1741784954247,0.0003392,84077.0,84076.0,0.490394]
["bitfinex","BTCUSD",1741784956139,0.0003392,84077.0,84076.0,0.011894]
["bitfinex","BTCUSD",1741784956341,0.3,84075.0,84069.0,0.16148]
["bitfinex","BTCUSD",1741784956557,0.3,84075.0,84074.0,0.249779]
["bitfinex","BTCUSD",1741784957153,0.0003392,84077.0,84076.0,0.249774]
["bitfinex","BTCUSD",1741784957528,0.0003392,84077.0,84074.0,0.011894]
["bitfinex","BTCUSD",1741784957728,0.0003392,84077.0,84075.0,0.249775]
["bitfinex","BTCUSD",1741784958000,0.01898149,84077.0,84076.0,0.249774]
["bitfinex","BTCUSD",1741784958380,0.01898149,84077.0,84062.0,0.0001696]
["bitfinex","BTCUSD",1741784958381,0.07466624,84077.0,84062.0,0.0001696]
["bitfinex","BTCUSD",1741784958574,0.28048373,84072.0,84071.0,0.249787]
["bitfinex","BTCUSD",1741784958760,0.01454085,84076.0,84071.0,0.011894]
["bitfinex","BTCUSD",1741784958957,0.55685949,84077.0,84073.0,0.011894]
["bitfinex","BTCUSD",1741784959162,0.56875249,84077.0,84072.0,0.011894]
["bitfinex","BTCUSD",1741784959365,0.3,84074.0,84071.0,0.011894]
["bitfinex","BTCUSD",1741784959984,0.3,84074.0,84071.0,0.249787]
["bitfinex","BTCUSD",1741784960186,0.3,84074.0,84071.0,0.011894]
["bitfinex","BTCUSD",1741784960409,0.3,84071.0,84067.0,0.011895]
["bitfinex","BTCUSD",1741784960626,0.3,84072.0,84069.0,0.011894]
["bitfinex","BTCUSD",1741784960825,0.3,84072.0,84067.0,0.011895]
["bitfinex","BTCUSD",1741784960969,0.3,84072.0,84065.0,0.011895]
["bitfinex","BTCUSD",1741784960970,0.0732626,84071.0,84065.0,0.011895]
["bitfinex","BTCUSD",1741784961165,0.237894,84071.0,84067.0,0.011895]
["bitfinex","BTCUSD",1741784961421,0.237899,84069.0,84063.0,0.011895]
["bitfinex","BTCUSD",1741784961671,0.24979,84070.0,84064.0,0.249808]
["bitfinex","BTCUSD",1741784961880,0.011894,84072.0,84067.0,0.011895]
["bitfinex","BTCUSD",1741784962056,0.16136,84074.0,84073.0,0.011894]
["bitfinex","BTCUSD",1741784962257,0.01864532,84069.0,84067.0,0.011895]
["bitfinex","BTCUSD",1741784962395,0.01864532,84069.0,84063.0,0.249811]
["bitfinex","BTCUSD",1741784962599,0.01864532,84069.0,84068.0,0.237902]
["bitfinex","BTCUSD",1741784963075,0.06469023,84069.0,84068.0,0.011895]
["bitfinex","BTCUSD",1741784963230,0.32902508,84069.0,84062.0,0.0001696]
["bitfinex","BTCUSD",1741784963555,0.06058576,84069.0,84064.0,0.011895]
["bitfinex","BTCUSD",1741784963711,0.03197876,84068.0,84065.0,0.23791]
["bitfinex","BTCUSD",1741784963914,0.3,84072.0,84070.0,0.011894]
["bitfinex","BTCUSD",1741784964124,0.237893,84072.0,84065.0,0.249805]
["bitfinex","BTCUSD",1741784964359,0.237893,84072.0,84066.0,0.011895]
["bitfinex","BTCUSD",1741784964555,0.237893,84072.0,84062.0,0.2499816]
["bitfinex","BTCUSD",1741784964556,0.011894,84069.0,84062.0,0.0120646]
["bitfinex","BTCUSD",1741784964757,0.011895,84068.0,84062.0,0.0001696]
["bitfinex","BTCUSD",1741784964952,0.237908,84066.0,84063.0,0.0001697]
["bitfinex","BTCUSD",1741784965165,0.237908,84067.0,84063.0,0.0001697]
["bitfinex","BTCUSD",1741784965601,0.237904,84068.0,84064.0,0.011895]
["bitfinex","BTCUSD",1741784965748,0.249799,84069.0,84064.0,0.011895]
["bitfinex","BTCUSD",1741784965962,0.16128,84068.0,84067.0,0.011895]
["bitfinex","BTCUSD",1741784966705,0.17992528,84068.0,84067.0,0.2498]
["bitfinex","BTCUSD",1741784967669,0.01864528,84068.0,84067.0,0.2498]
["bitfinex","BTCUSD",1741784968987,0.01864528,84068.0,84063.0,0.0120647]
["bitfinex","BTCUSD",1741784969206,0.237913,84064.0,84063.0,0.0001697]
["bitfinex","BTCUSD",1741784969414,0.249808,84064.0,84063.0,0.0001697]
["bitfinex","BTCUSD",1741784969937,0.26434885,84064.0,84063.0,0.0001697]
["bitfinex","BTCUSD",1741784972921,0.85062885,84064.0,84063.0,0.0001697]
["bitfinex","BTCUSD",1741784973476,0.85062885,84064.0,84062.0,0.0001696]
["bitfinex","BTCUSD",1741784973477,0.32643585,84063.0,84062.0,0.0001696]
["bitfinex","BTCUSD",1741784974321,0.549814,84062.0,84061.0,0.00012605]
["bitfinex","BTCUSD",1741784974536,0.88555485,84062.0,84061.0,0.00012605]
["bitfinex","BTCUSD",1741784976851,0.871014,84062.0,84061.0,0.00012605]
["bitfinex","BTCUSD",1741784977048,0.88555485,84062.0,84061.0,0.00012605]
["bitfinex","BTCUSD",1741784979371,1.22008185,84062.0,84061.0,0.00012605]
["bitfinex","BTCUSD",1741784980368,0.88555485,84062.0,84061.0,0.00012605]
["bitfinex","BTCUSD",1741784981152,0.26438285,84053.0,84052.0,0.0001696]
["bitfinex","BTCUSD",1741784982186,0.56438285,84053.0,84052.0,0.0001696]
["bitfinex","BTCUSD",1741784982343,0.549842,84053.0,84052.0,0.0001696]
["bitfinex","BTCUSD",1741784984573,0.56438285,84053.0,84052.0,0.0001696]
["bitfinex","BTCUSD",1741784985158,0.58799669,84053.0,84052.0,0.0001696]
["bitfinex","BTCUSD",1741784985834,0.60131709,84053.0,84052.0,0.0001696]
["bitfinex","BTCUSD",1741784987440,0.57770325,84053.0,84052.0,0.0001696]
["bitfinex","BTCUSD",1741784987640,0.56000912,84053.0,84052.0,0.0001696]
["bitfinex","BTCUSD",1741784988100,0.57190612,84053.0,84052.0,0.0001696]
["bitfinex","BTCUSD",1741784988655,0.32206412,84053.0,84052.0,0.0001696]
["bitfinex","BTCUSD",1741784988902,0.3,84052.0,84051.0,0.2480166]
["bitfinex","BTCUSD",1741784989115,0.3,84052.0,84050.0,0.0001697]
["bitfinex","BTCUSD",1741784989262,0.172817,84054.0,84050.0,0.0001697]
["bitfinex","BTCUSD",1741784989263,0.249847,84051.0,84050.0,0.0001697]
["bitfinex","BTCUSD",1741784989872,0.26438785,84051.0,84050.0,0.0001697]
["bitfinex","BTCUSD",1741784991564,0.01454085,84051.0,84050.0,0.0001697]
["bitfinex","BTCUSD",1741784991768,0.01341389,84053.0,84050.0,0.0001697]
["bitfinex","BTCUSD",1741784992090,0.03304456,84055.0,84051.0,0.249845]
["bitfinex","BTCUSD",1741784992091,0.00910263,84055.0,84051.0,0.249845]
["bitfinex","BTCUSD",1741784992609,0.237939,84057.0,84052.0,0.249843]
["bitfinex","BTCUSD",1741784993018,0.237939,84055.0,84052.0,0.011897]
["bitfinex","BTCUSD",1741784993250,0.01308241,84058.0,84057.0,0.011896]
["bitfinex","BTCUSD",1741784993423,0.01308241,84058.0,84055.0,0.011896]
["bitfinex","BTCUSD",1741784993627,0.01308241,84058.0,84055.0,0.249834]
["bitfinex","BTCUSD",1741784994153,0.01308241,84058.0,84055.0,0.011896]
["bitfinex","BTCUSD",1741784994329,0.011896,84056.0,84050.0,0.0001697]
["bitfinex","BTCUSD",1741784994555,0.237939,84055.0,84050.0,0.2381227]
["bitfinex","BTCUSD",1741784994964,0.549847,84051.0,84050.0,0.0001697]
["bitfinex","BTCUSD",1741784995772,0.56438785,84051.0,84050.0,0.0001697]
["bitfinex","BTCUSD",1741784996209,0.56438785,84051.0,84039.0,1e-06]
["bitfinex","BTCUSD",1741784996210,0.249853,84049.0,84039.0,1e-06]
["bitfinex","BTCUSD",1741784996444,0.3,84016.0,84010.0,0.011903]
["bitfinex","BTCUSD",1741784996664,0.16072,84022.0,84020.0,0.011901]
["bitfinex","BTCUSD",1741784996864,0.3,84020.0,84019.0,0.238038]
["bitfinex","BTCUSD",1741784997087,0.3,84015.0,84014.0,0.238054]
["bitfinex","BTCUSD",1741784997286,0.3,84020.0,84017.0,0.011902]
["bitfinex","BTCUSD",1741784997486,0.3,84020.0,84018.0,0.238042]
["bitfinex","BTCUSD",1741784997847,0.31324187,84020.0,84018.0,0.249944]
["bitfinex","BTCUSD",1741784998264,0.01324187,84020.0,84019.0,0.011902]
["bitfinex","BTCUSD",1741784998640,5.483e-05,84020.0,84019.0,0.089702]
["bitfinex","BTCUSD",1741784998838,5.483e-05,84020.0,84019.0,0.25157204]
["bitfinex","BTCUSD",1741784999039,5.483e-05,84020.0,84019.0,0.250382]
["bitfinex","BTCUSD",1741784999795,8.3e-07,84020.0,84019.0,0.300282]
["bitfinex","BTCUSD",1741785000580,0.31027239,84056.0,84019.0,0.300282]
["bitfinex","BTCUSD",1741785000581,0.28636,84056.0,84055.0,0.249835]
["bitfinex","BTCUSD",1741785000762,0.0003392,84061.0,84060.0,0.249821]
["bitfinex","BTCUSD",1741785001181,0.0003942,84061.0,84060.0,0.249821]
["bitfinex","BTCUSD",1741785002627,0.0003942,84061.0,84060.0,0.410421]
["bitfinex","BTCUSD",1741785002801,0.0003942,84061.0,84060.0,0.1606]
["bitfinex","BTCUSD",1741785003039,0.0003942,84061.0,84060.0,0.249821]
["bitfinex","BTCUSD",1741785004045,0.0003942,84061.0,84058.0,0.249826]
["bitfinex","BTCUSD",1741785004256,0.0003942,84061.0,84060.0,0.011896]
["bitfinex","BTCUSD",1741785006693,0.011896,84057.0,84030.0,0.0494]
["bitfinex","BTCUSD",1741785006897,0.011897,84049.0,84043.0,0.172418]
["bitfinex","BTCUSD",1741785007106,0.3,84036.0,84030.0,0.249909]
["bitfinex","BTCUSD",1741785007305,0.011898,84043.0,84030.0,0.249909]
["bitfinex","BTCUSD",1741785007306,0.3,84042.0,84037.0,0.011899]
["bitfinex","BTCUSD",1741785007512,0.3,84042.0,84041.0,0.011898]
["bitfinex","BTCUSD",1741785007714,0.31454085,84057.0,84056.0,0.011896]
["bitfinex","BTCUSD",1741785007918,0.32643685,84057.0,84052.0,0.011897]
["bitfinex","BTCUSD",1741785008122,0.3,84057.0,84056.0,0.011896]
["bitfinex","BTCUSD",1741785008328,0.16052,84058.0,84057.0,0.249829]
["bitfinex","BTCUSD",1741785008537,0.0003942,84061.0,84060.0,0.249821]
["bitfinex","BTCUSD",1741785010019,0.0003942,84061.0,84045.0,0.16048]
["bitfinex","BTCUSD",1741785010223,0.0003942,84061.0,84053.0,0.237943]
["bitfinex","BTCUSD",1741785010224,0.011896,84059.0,84053.0,0.237943]
["bitfinex","BTCUSD",1741785010422,0.3003942,84061.0,84057.0,0.237932]
["bitfinex","BTCUSD",1741785010596,0.5383162,84061.0,84056.0,0.011896]
["bitfinex","BTCUSD",1741785010939,0.5502122,84061.0,84056.0,0.011896]
["bitfinex","BTCUSD",1741785011174,0.011896,84060.0,84055.0,0.249834]
["bitfinex","BTCUSD",1741785011384,0.011896,84060.0,84054.0,0.237942]
["bitfinex","BTCUSD",1741785011385,0.237933,84058.0,84054.0,0.237942]
["bitfinex","BTCUSD",1741785011493,0.237952,84051.0,84046.0,0.011898]
["bitfinex","BTCUSD",1741785011704,0.011897,84054.0,84047.0,0.23796]
["bitfinex","BTCUSD",1741785011903,0.237961,84048.0,84042.0,0.011898]
["bitfinex","BTCUSD",1741785012199,0.3,84047.0,84041.0,0.237978]
["bitfinex","BTCUSD",1741785012378,0.3,84047.0,84044.0,0.249868]
["bitfinex","BTCUSD",1741785012584,0.3,84047.0,84046.0,0.011898]
["bitfinex","BTCUSD",1741785013200,0.3,84049.0,84047.0,0.24986]
["bitfinex","BTCUSD",1741785013396,0.3,84049.0,84048.0,0.011897]
["bitfinex","BTCUSD",1741785013908,0.45568097,84067.0,84060.0,0.249821]
["bitfinex","BTCUSD",1741785014055,0.2383162,84061.0,84057.0,0.237932]
["bitfinex","BTCUSD",1741785014257,0.3,84060.0,84058.0,0.23793]
["bitfinex","BTCUSD",1741785014513,0.3,84060.0,84059.0,0.237928]
["bitfinex","BTCUSD",1741785014760,0.311896,84060.0,84051.0,0.249845]
["bitfinex","BTCUSD",1741785014980,0.311896,84060.0,83946.0,0.18543453]
["bitfinex","BTCUSD",1741785014981,0.237965,84046.0,84041.0,0.172258]
["bitfinex","BTCUSD",1741785015154,0.3,84045.0,84043.0,0.011898]
["bitfinex","BTCUSD",1741785015353,0.3,84045.0,84044.0,0.23797]
["bitfinex","BTCUSD",1741785015565,0.3,84045.0,84043.0,0.237973]
["bitfinex","BTCUSD",1741785015760,0.3,84045.0,84044.0,0.23797]
["bitfinex","BTCUSD",1741785015937,0.011898,84047.0,84041.0,0.011898]
["bitfinex","BTCUSD",1741785016259,0.3,84045.0,84043.0,0.237973]
["bitfinex","BTCUSD",1741785016471,0.3,84045.0,84042.0,0.237974]
["bitfinex","BTCUSD",1741785016672,0.3,84045.0,84008.0,0.3251]
["bitfinex","BTCUSD",1741785016870,0.3,84045.0,84023.0,0.249929]
["bitfinex","BTCUSD",1741785016871,0.011899,84034.0,84023.0,0.249929]
["bitfinex","BTCUSD",1741785017083,0.3,84035.0,84027.0,0.0119]
["bitfinex","BTCUSD",1741785017302,0.538035,84021.0,84018.0,0.0001696]
["bitfinex","BTCUSD",1741785017501,0.549936,84021.0,84018.0,0.0001696]
["bitfinex","BTCUSD",1741785018149,0.549936,84021.0,84020.0,0.00059044]
["bitfinex","BTCUSD",1741785019530,0.3,84021.0,84020.0,0.00059044]
["bitfinex","BTCUSD",1741785019966,0.31314868,84021.0,84020.0,0.00059044]
["bitfinex","BTCUSD",1741785020167,0.32504968,84021.0,84020.0,0.00059044]
["bitfinex","BTCUSD",1741785020799,0.31314868,84021.0,84020.0,0.00059044]
["bitfinex","BTCUSD",1741785021525,0.31314868,84021.0,84020.0,0.25052944]
["bitfinex","BTCUSD",1741785021741,0.31314868,84021.0,84020.0,0.00059044]
["bitfinex","BTCUSD",1741785021948,0.31314868,84021.0,84020.0,0.23862844]
["bitfinex","BTCUSD",1741785022134,0.31314868,84021.0,84020.0,0.00059044]
["bitfinex","BTCUSD",1741785022303,0.56308468,84021.0,84020.0,0.00059044]
["bitfinex","BTCUSD",1741785022917,0.57762553,84021.0,84020.0,0.00059044]
["bitfinex","BTCUSD",1741785023283,0.549975,84008.0,84007.0,0.005]
["bitfinex","BTCUSD",1741785023483,1.40251585,84008.0,84007.0,0.005]
["bitfinex","BTCUSD",1741785024334,0.549987,84004.0,84003.0,0.00773181]
["bitfinex","BTCUSD",1741785024484,1.17212785,84004.0,84003.0,0.00498999]
["bitfinex","BTCUSD",1741785024921,1.17212785,84004.0,84003.0,1e-08]
["bitfinex","BTCUSD",1741785026861,0.6076,84004.0,84003.0,0.24999001]
["bitfinex","BTCUSD",1741785027127,0.6076,84004.0,84003.0,1e-08]
["bitfinex","BTCUSD",1741785027319,0.9076,84004.0,84003.0,1e-08]
["bitfinex","BTCUSD",1741785027659,0.9076,84004.0,84003.0,0.01190401]
["bitfinex","BTCUSD",1741785027864,0.6212,84004.0,84003.0,0.01190401]
["bitfinex","BTCUSD",1741785028247,0.838,84008.0,84004.0,0.011904]
["bitfinex","BTCUSD",1741785028445,0.3,84007.0,84004.0,0.011904]
["bitfinex","BTCUSD",1741785028956,0.3,84007.0,84006.0,0.011903]
["bitfinex","BTCUSD",1741785030207,0.838,84008.0,84007.0,0.249978]
["bitfinex","BTCUSD",1741785030874,0.3,84018.0,84017.0,0.011902]
["bitfinex","BTCUSD",1741785031169,0.3,84014.0,84008.0,0.249975]
["bitfinex","BTCUSD",1741785031396,0.249954,84015.0,84008.0,0.011903]
["bitfinex","BTCUSD",1741785031610,0.249949,84017.0,84008.0,0.011903]
["bitfinex","BTCUSD",1741785031611,0.3,84014.0,84013.0,0.24996]
["bitfinex","BTCUSD",1741785033636,0.011903,84008.0,84003.0,0.23808601]
["bitfinex","BTCUSD",1741785033833,0.011902,84013.0,84008.0,0.011903]
["bitfinex","BTCUSD",1741785034014,0.3,84012.0,84008.0,0.249975]
["bitfinex","BTCUSD",1741785034215,0.238064,84011.0,84005.0,0.011904]
["bitfinex","BTCUSD",1741785034396,0.3,84008.0,84005.0,0.011904]
["bitfinex","BTCUSD",1741785034598,0.3,84006.0,84003.0,0.01190401]
["bitfinex","BTCUSD",1741785034789,0.3,84004.0,84003.0,0.01190401]
["bitfinex","BTCUSD",1741785034997,0.3,84004.0,84003.0,0.24999001]
["bitfinex","BTCUSD",1741785035813,0.538075,84007.0,84003.0,0.01190401]
["bitfinex","BTCUSD",1741785036026,0.3,84007.0,84004.0,0.011904]
["bitfinex","BTCUSD",1741785036238,0.538075,84007.0,84003.0,0.01190401]
["bitfinex","BTCUSD",1741785036431,0.3,84007.0,84005.0,0.011904]
["bitfinex","BTCUSD",1741785036635,0.3,84007.0,84003.0,1e-08]
["bitfinex","BTCUSD",1741785036839,0.3483846,84007.0,84003.0,0.01190401]
["bitfinex","BTCUSD",1741785037040,0.3,84009.0,84008.0,0.238072]
["bitfinex","BTCUSD",1741785037207,0.3,84009.0,84008.0,0.011903]
["bitfinex","BTCUSD",1741785037412,0.3,84009.0,84007.0,0.011903]
["bitfinex","BTCUSD",1741785037961,0.3,84011.0,84010.0,0.011903]
["bitfinex","BTCUSD",1741785039869,0.3,84011.0,84008.0,0.249975]
["bitfinex","BTCUSD",1741785040085,0.3,84011.0,84007.0,0.011903]
["bitfinex","BTCUSD",1741785040623,0.3,84011.0,84007.0,0.249978]
["bitfinex","BTCUSD",1741785040837,0.3,84011.0,84008.0,0.011903]
["bitfinex","BTCUSD",1741785041012,0.311903,84011.0,84003.0,0.01190401]
["bitfinex","BTCUSD",1741785041214,0.3,84004.0,84003.0,0.01190401]
["bitfinex","BTCUSD",1741785041454,0.3,84004.0,84003.0,1e-08]
["bitfinex","BTCUSD",1741785041704,0.549987,84004.0,84003.0,1e-08]
["bitfinex","BTCUSD",1741785042054,0.88572785,84004.0,84003.0,1e-08]
["bitfinex","BTCUSD",1741785043297,0.93502106,84004.0,84003.0,1e-08]
["bitfinex","BTCUSD",1741785043497,1.05498195,84004.0,84003.0,1e-08]
["bitfinex","BTCUSD",1741785044259,1.13678195,84004.0,84003.0,1e-08]
["bitfinex","BTCUSD",1741785044740,1.29670195,84004.0,84003.0,1e-08]
["bitfinex","BTCUSD",1741785044946,1.29970195,84004.0,84003.0,1e-08]
["bitfinex","BTCUSD",1741785045361,1.29670195,84004.0,84003.0,1e-08]
["bitfinex","BTCUSD",1741785045479,1.06994106,84004.0,84003.0,1e-08]
["bitfinex","BTCUSD",1741785045686,1.07394106,84004.0,84003.0,1e-08]
["bitfinex","BTCUSD",1741785045996,0.550014,83995.0,83994.0,0.00300001]
["bitfinex","BTCUSD",1741785046194,1.134034,83995.0,83994.0,0.00300001]
["bitfinex","BTCUSD",1741785046407,1.14857485,83995.0,83994.0,0.00300001]
["bitfinex","BTCUSD",1741785046615,1.26853574,83995.0,83994.0,0.00300001]
["bitfinex","BTCUSD",1741785047323,1.26853574,83995.0,83994.0,0.00312615]
["bitfinex","BTCUSD",1741785047993,1.26853574,83995.0,83980.0,0.0055]
["bitfinex","BTCUSD",1741785047994,0.550056,83981.0,83980.0,0.0055]
["bitfinex","BTCUSD",1741785048195,0.56463485,83968.0,83967.0,0.0051695]
["bitfinex","BTCUSD",1741785048388,0.56463485,83968.0,83967.0,0.00522433]
["bitfinex","BTCUSD",1741785048389,0.72451485,83968.0,83967.0,0.00522433]
["bitfinex","BTCUSD",1741785048903,0.47442085,83968.0,83967.0,0.00522433]
["bitfinex","BTCUSD",1741785049127,0.45988,83968.0,83967.0,0.01713333]
["bitfinex","BTCUSD",1741785049268,0.3,83968.0,83967.0,0.01713333]
["bitfinex","BTCUSD",1741785049437,0.31295919,83968.0,83967.0,0.25532133]
["bitfinex","BTCUSD",1741785049642,0.32750004,83968.0,83967.0,0.00522433]
["bitfinex","BTCUSD",1741785050083,0.32750004,83968.0,83967.0,0.01713333]
["bitfinex","BTCUSD",1741785050084,0.31295919,83968.0,83967.0,0.01713333]
["bitfinex","BTCUSD",1741785050297,0.31295919,83968.0,83965.0,0.0120785]
["bitfinex","BTCUSD",1741785050298,0.3099857,83967.0,83966.0,0.238191]
["bitfinex","BTCUSD",1741785050713,0.3099857,83967.0,83966.0,0.2501]
["bitfinex","BTCUSD",1741785051316,0.0099857,83967.0,83966.0,0.2501]
["bitfinex","BTCUSD",1741785052187,0.0099857,83967.0,83966.0,0.3319]
["bitfinex","BTCUSD",1741785052918,0.0099857,83967.0,83966.0,0.4917]
["bitfinex","BTCUSD",1741785053470,7e-07,83967.0,83966.0,0.4917]
["bitfinex","BTCUSD",1741785054748,0.0010007,83967.0,83966.0,0.4927]
["bitfinex","BTCUSD",1741785055181,7e-07,83967.0,83966.0,0.4917]
["bitfinex","BTCUSD",1741785055878,0.0010007,83967.0,83966.0,0.4927]
["bitfinex","BTCUSD",1741785056506,7e-07,83967.0,83966.0,0.4927]
["bitfinex","BTCUSD",1741785056666,0.3,83992.0,83966.0,0.2416]
["bitfinex","BTCUSD",1741785056869,0.31259633,83992.0,83991.0,0.250026]
["bitfinex","BTCUSD",1741785057071,0.01259633,83992.0,83988.0,0.011906]
["bitfinex","BTCUSD",1741785057327,0.550021,83993.0,83987.0,0.011906]
["bitfinex","BTCUSD",1741785057647,0.238118,83992.0,83989.0,0.011906]
["bitfinex","BTCUSD",1741785057880,0.3,83993.0,83986.0,0.011906]
["bitfinex","BTCUSD",1741785058083,0.3,83993.0,83989.0,0.011906]
["bitfinex","BTCUSD",1741785058289,0.3,83993.0,83992.0,0.250022]
["bitfinex","BTCUSD",1741785058495,1.011124,84001.0,83992.0,0.250022]
["bitfinex","BTCUSD",1741785058496,0.8395,84001.0,84000.0,0.011904]
["bitfinex","BTCUSD",1741785058701,0.011903,84011.0,84005.0,0.011904]
["bitfinex","BTCUSD",1741785058847,0.3,84009.0,84005.0,0.011904]
["bitfinex","BTCUSD",1741785059061,0.28102643,84010.0,84002.0,0.011904]
["bitfinex","BTCUSD",1741785059238,0.3,84006.0,84002.0,0.249991]
["bitfinex","BTCUSD",1741785059431,0.3,84004.0,84000.0,0.011904]
["bitfinex","BTCUSD",1741785059636,0.011904,84003.0,83994.0,0.011905]
["bitfinex","BTCUSD",1741785059832,0.544092,84001.0,84000.0,0.001]
["bitfinex","BTCUSD",1741785060077,0.555996,84001.0,84000.0,0.001]
["bitfinex","BTCUSD",1741785060258,0.57053685,84001.0,84000.0,0.001]
["bitfinex","BTCUSD",1741785060461,0.306,84001.0,84000.0,0.001]
["bitfinex","BTCUSD",1741785061223,0.011905,83998.0,83992.0,0.011905]
["bitfinex","BTCUSD",1741785061423,0.3,83995.0,83992.0,0.011905]
["bitfinex","BTCUSD",1741785061626,0.3,83995.0,83991.0,0.011906]
["bitfinex","BTCUSD",1741785061627,0.011906,83988.0,83982.0,0.15964]
["bitfinex","BTCUSD",1741785061827,0.3,83987.0,83983.0,0.011907]
["bitfinex","BTCUSD",1741785062259,0.311906,83987.0,83981.0,0.011907]
["bitfinex","BTCUSD",1741785062453,0.311906,83987.0,83982.0,0.011907]
["bitfinex","BTCUSD",1741785062679,0.3,83987.0,83983.0,0.011907]
["bitfinex","BTCUSD",1741785062991,0.3,83989.0,83986.0,0.011906]
["bitfinex","BTCUSD",1741785063126,0.538128,83989.0,83985.0,0.011906]
["bitfinex","BTCUSD",1741785063337,0.3,83987.0,83983.0,0.011907]
["bitfinex","BTCUSD",1741785063745,0.3,83979.0,83973.0,0.011908]
["bitfinex","BTCUSD",1741785063965,0.636257,83979.0,83970.0,0.011909]
["bitfinex","BTCUSD",1741785064159,0.636257,83979.0,83972.0,0.011908]
["bitfinex","BTCUSD",1741785064160,0.65079785,83979.0,83972.0,0.011908]
["bitfinex","BTCUSD",1741785064610,0.56460185,83979.0,83966.0,0.2501]
["bitfinex","BTCUSD",1741785064778,0.88580185,83979.0,83961.0,0.01191]
["bitfinex","BTCUSD",1741785064984,0.88580185,83979.0,83964.0,0.011909]
["bitfinex","BTCUSD",1741785065303,0.89483397,83979.0,83978.0,0.00129589]
["bitfinex","BTCUSD",1741785065817,0.89483397,83979.0,83978.0,0.00029589]
["bitfinex","BTCUSD",1741785066190,0.89583397,83979.0,83978.0,0.00029589]
["bitfinex","BTCUSD",1741785066400,1.01579486,83979.0,83978.0,0.00029589]
["bitfinex","BTCUSD",1741785066805,1.01579486,83979.0,83978.0,1e-08]
["bitfinex","BTCUSD",1741785066806,1.37532186,83979.0,83978.0,1e-08]
["bitfinex","BTCUSD",1741785066984,0.5501,83966.0,83953.0,0.005]
["bitfinex","BTCUSD",1741785067180,1.33192084,83966.0,83953.0,0.005]
["bitfinex","BTCUSD",1741785067610,1.4008093,83966.0,83953.0,0.005]
["bitfinex","BTCUSD",1741785067941,1.33192084,83966.0,83954.0,0.011911]
["bitfinex","BTCUSD",1741785068065,1.33192084,83966.0,83955.0,0.011911]
["bitfinex","BTCUSD",1741785068262,0.31454085,83962.0,83955.0,0.011911]
["bitfinex","BTCUSD",1741785068510,0.77918899,83966.0,83953.0,0.005]
["bitfinex","BTCUSD",1741785068511,0.32645185,83954.0,83953.0,0.005]
["bitfinex","BTCUSD",1741785069886,0.48597185,83954.0,83953.0,0.005]
["bitfinex","BTCUSD",1741785070900,0.48697185,83954.0,83953.0,0.005]
["bitfinex","BTCUSD",1741785071553,0.48597185,83954.0,83953.0,0.005]
["bitfinex","BTCUSD",1741785072226,0.49858669,83954.0,83953.0,0.005]
["bitfinex","BTCUSD",1741785072527,0.93974757,83954.0,83953.0,0.0001697]
["bitfinex","BTCUSD",1741785072887,0.56471585,83941.0,83940.0,0.0001697]
["bitfinex","BTCUSD",1741785073113,1.04539584,83941.0,83940.0,0.0001697]
["bitfinex","BTCUSD",1741785073683,1.37992284,83941.0,83940.0,0.0001697]
["bitfinex","BTCUSD",1741785074083,1.31050109,83941.0,83940.0,0.00029599]
["bitfinex","BTCUSD",1741785074314,1.43046198,83941.0,83940.0,0.00029599]
["bitfinex","BTCUSD",1741785074518,1.31050109,83941.0,83940.0,0.00029599]
["bitfinex","BTCUSD",1741785074719,1.06913509,83941.0,83940.0,0.00029599]
["bitfinex","BTCUSD",1741785075170,1.07613509,83941.0,83940.0,0.00029599]
["bitfinex","BTCUSD",1741785075547,0.56472985,83936.0,83935.0,0.0001696]
["bitfinex","BTCUSD",1741785076125,0.3,83936.0,83935.0,0.0001696]
["bitfinex","BTCUSD",1741785077323,0.311913,83936.0,83935.0,0.0001696]
["bitfinex","BTCUSD",1741785077568,0.314913,83936.0,83935.0,0.0001696]
["bitfinex","BTCUSD",1741785078149,0.311913,83936.0,83935.0,0.0001696]
["bitfinex","BTCUSD",1741785078347,0.32645385,83936.0,83935.0,0.0001696]
["bitfinex","BTCUSD",1741785078588,0.003,83936.0,83935.0,0.2503616]
["bitfinex","BTCUSD",1741785079003,0.003,83936.0,83935.0,0.0001696]
["bitfinex","BTCUSD",1741785079204,0.003,83936.0,83935.0,0.0120826]
["bitfinex","BTCUSD",1741785079547,0.003,83936.0,83935.0,0.2503616]
["bitfinex","BTCUSD",1741785080394,0.00012594,83941.0,83940.0,0.250178]
["bitfinex","BTCUSD",1741785080600,0.00012594,83941.0,83940.0,0.327278]
["bitfinex","BTCUSD",1741785081002,0.00012594,83941.0,83940.0,0.372778]
["bitfinex","BTCUSD",1741785081208,9.4e-07,83941.0,83940.0,0.372778]
["bitfinex","BTCUSD",1741785082500,0.00100094,83941.0,83940.0,0.372778]
["bitfinex","BTCUSD",1741785082732,9.4e-07,83941.0,83940.0,0.372778]
["bitfinex","BTCUSD",1741785084158,0.01287157,83959.0,83958.0,0.250124]
["bitfinex","BTCUSD",1741785084358,0.30917425,83975.0,83968.0,0.011909]
["bitfinex","BTCUSD",1741785084578,0.3,83972.0,83968.0,0.011909]
["bitfinex","BTCUSD",1741785084775,0.3,83972.0,83962.0,0.250111]
["bitfinex","BTCUSD",1741785084776,0.3,83968.0,83963.0,0.01191]
["bitfinex","BTCUSD",1741785084983,0.3,83968.0,83955.0,0.238221]
["bitfinex","BTCUSD",1741785084984,0.311909,83964.0,83955.0,0.15928]
["bitfinex","BTCUSD",1741785085204,0.3,83956.0,83951.0,0.15928]
["bitfinex","BTCUSD",1741785085455,0.3,83956.0,83948.0,0.011912]
["bitfinex","BTCUSD",1741785085456,0.538221,83956.0,83948.0,0.011912]
["bitfinex","BTCUSD",1741785085595,0.3,83956.0,83955.0,0.011911]
["bitfinex","BTCUSD",1741785086015,0.3,83956.0,83955.0,0.250133]
["bitfinex","BTCUSD",1741785086218,0.32119999,83967.0,83955.0,0.250133]
["bitfinex","BTCUSD",1741785086219,0.62119999,83967.0,83966.0,0.2501]
["bitfinex","BTCUSD",1741785086419,0.62119999,83967.0,83966.0,0.011909]
["bitfinex","BTCUSD",1741785086880,0.3,83966.0,83965.0,0.011909]
["bitfinex","BTCUSD",1741785087081,0.3,83966.0,83965.0,0.250103]
["bitfinex","BTCUSD",1741785087507,0.3,83966.0,83965.0,0.011909]
["bitfinex","BTCUSD",1741785087936,0.32119999,83967.0,83966.0,0.011909]
["bitfinex","BTCUSD",1741785088136,0.00012617,83976.0,83967.0,0.250097]
["bitfinex","BTCUSD",1741785088345,0.30012617,83976.0,83967.0,0.250097]
["bitfinex","BTCUSD",1741785088522,0.00012617,83976.0,83975.0,0.250074]
["bitfinex","BTCUSD",1741785088727,0.00012617,83976.0,83975.0,0.326774]
["bitfinex","BTCUSD",1741785089233,1.7e-07,83976.0,83975.0,0.613414]
["bitfinex","BTCUSD",1741785089545,1.7e-07,83976.0,83975.0,0.661414]
["bitfinex","BTCUSD",1741785090178,1.7e-07,83976.0,83975.0,1.011514]
["bitfinex","BTCUSD",1741785090391,1.7e-07,83976.0,83975.0,1.036514]
["bitfinex","BTCUSD",1741785090930,0.0003394,84005.0,83979.0,0.025]
["bitfinex","BTCUSD",1741785091048,0.00046555,84005.0,84004.0,0.249987]
["bitfinex","BTCUSD",1741785091505,0.00046555,84005.0,84004.0,0.248987]
["bitfinex","BTCUSD",1741785092056,0.01296564,84005.0,84002.0,0.15916]
["bitfinex","BTCUSD",1741785092272,0.01296564,84005.0,84004.0,0.003]
["bitfinex","BTCUSD",1741785092471,0.09429064,84005.0,84004.0,0.003]
["bitfinex","BTCUSD",1741785092620,0.31296564,84005.0,84004.0,0.003]
["bitfinex","BTCUSD",1741785092788,0.32486964,84005.0,84004.0,0.003]
["bitfinex","BTCUSD",1741785093399,0.31296564,84005.0,84004.0,0.003]
["bitfinex","BTCUSD",1741785093604,0.31296564,84005.0,84001.0,0.23809]
["bitfinex","BTCUSD",1741785093605,0.01296564,84005.0,84001.0,0.011904]
["bitfinex","BTCUSD",1741785093807,0.01296564,84005.0,84002.0,0.011904]
["bitfinex","BTCUSD",1741785094053,0.01296564,84005.0,84004.0,0.011904]
["bitfinex","BTCUSD",1741785095130,0.01296564,84005.0,84001.0,0.012904]
["bitfinex","BTCUSD",1741785095363,0.238089,84003.0,84001.0,0.001]
["bitfinex","BTCUSD",1741785095562,0.238089,84003.0,83998.0,0.011905]
["bitfinex","BTCUSD",1741785095563,0.238087,84003.0,83999.0,0.011904]
["bitfinex","BTCUSD",1741785095763,0.01296564,84005.0,84002.0,0.249992]
["bitfinex","BTCUSD",1741785096174,0.238089,84002.0,83999.0,0.011904]
["bitfinex","BTCUSD",1741785096394,0.3,84001.0,83999.0,0.011904]
["bitfinex","BTCUSD",1741785096598,0.538094,84001.0,83995.0,0.250013]
["bitfinex","BTCUSD",1741785096801,0.3,84001.0,83996.0,0.011905]
["bitfinex","BTCUSD",1741785097008,0.011906,83991.0,83983.0,0.011907]
["bitfinex","BTCUSD",1741785097207,0.011906,83989.0,83982.0,0.011907]
["bitfinex","BTCUSD",1741785097361,0.3,83988.0,83987.0,0.0001697]
["bitfinex","BTCUSD",1741785097562,0.3,83988.0,83987.0,0.0120757]
["bitfinex","BTCUSD",1741785098208,0.3,83988.0,83987.0,0.0001697]
["bitfinex","BTCUSD",1741785098621,0.238128,83989.0,83987.0,0.0001697]
["bitfinex","BTCUSD",1741785098622,0.3,83989.0,83987.0,0.0001697]
["bitfinex","BTCUSD",1741785098947,0.3,83989.0,83988.0,0.011906]
["bitfinex","BTCUSD",1741785099690,0.3,83989.0,83987.0,0.0041697]
["bitfinex","BTCUSD",1741785099909,0.3,83989.0,83988.0,0.011906]
["bitfinex","BTCUSD",1741785100096,0.333104,84004.0,83999.0,0.011904]
["bitfinex","BTCUSD",1741785100380,0.238098,83999.0,83994.0,0.011905]
["bitfinex","BTCUSD",1741785100605,0.6212,84004.0,84003.0,0.238086]
["bitfinex","BTCUSD",1741785100869,0.01296564,84005.0,84004.0,0.249987]
["bitfinex","BTCUSD",1741785101048,0.01296564,84005.0,84004.0,0.011904]
["bitfinex","BTCUSD",1741785101589,0.01296564,84005.0,84004.0,0.248987]
["bitfinex","BTCUSD",1741785101982,0.00046555,84005.0,84004.0,0.248987]
["bitfinex","BTCUSD",1741785102391,0.00046555,84005.0,84004.0,0.249987]
["bitfinex","BTCUSD",1741785102570,0.01347377,84005.0,84004.0,0.249987]
["bitfinex","BTCUSD",1741785103769,0.01347377,84005.0,84003.0,0.011904]
["bitfinex","BTCUSD",1741785104175,0.01347377,84005.0,84004.0,0.015904]
["bitfinex","BTCUSD",1741785104385,0.01347377,84005.0,84004.0,0.253987]
["bitfinex","BTCUSD",1741785104584,0.01347377,84005.0,84004.0,0.249987]
["bitfinex","BTCUSD",1741785104785,0.31347377,84005.0,84001.0,0.011904]
["bitfinex","BTCUSD",1741785105042,0.01347377,84005.0,84003.0,0.015904]
["bitfinex","BTCUSD",1741785105249,0.01347377,84005.0,84003.0,0.25399]
["bitfinex","BTCUSD",1741785105457,0.08137632,84004.0,83972.0,0.025]
["bitfinex","BTCUSD",1741785105659,0.011904,83999.0,83994.0,0.011905]
["bitfinex","BTCUSD",1741785105860,0.538102,83998.0,83994.0,0.011905]
["bitfinex","BTCUSD",1741785106072,0.011905,83992.0,83983.0,0.011907]
["bitfinex","BTCUSD",1741785106194,0.3,83992.0,83989.0,0.238125]
["bitfinex","BTCUSD",1741785106587,0.011905,83995.0,83988.0,0.250034]
["bitfinex","BTCUSD",1741785106795,0.238117,83993.0,83988.0,0.250034]
["bitfinex","BTCUSD",1741785106997,0.011905,83993.0,83987.0,0.0001697]
["bitfinex","BTCUSD",1741785107173,0.238124,83990.0,83987.0,0.0001697]
["bitfinex","BTCUSD",1741785107374,0.011905,83993.0,83988.0,0.250034]
["bitfinex","BTCUSD",1741785107517,0.011905,83992.0,83987.0,0.0001697]
["bitfinex","BTCUSD",1741785107874,0.250035,83988.0,83987.0,0.0001697]
["bitfinex","BTCUSD",1741785108425,0.34196615,83988.0,83987.0,0.0021697]
["bitfinex","BTCUSD",1741785108629,0.56457585,83988.0,83987.0,0.0021697]
["bitfinex","BTCUSD",1741785108832,1.06794585,83988.0,83987.0,0.0021697]
["bitfinex","BTCUSD",1741785109657,0.011911,83954.0,83944.0,0.011912]
["bitfinex","BTCUSD",1741785109866,0.238215,83958.0,83950.0,0.011911]
["bitfinex","BTCUSD",1741785110091,0.26465685,83961.0,83953.0,0.238227]
["bitfinex","BTCUSD",1741785110268,0.26465685,83961.0,83950.0,0.250146]
["bitfinex","BTCUSD",1741785110269,0.011911,83956.0,83950.0,0.250146]
["bitfinex","BTCUSD",1741785110500,0.011911,83956.0,83948.0,0.250152]
["bitfinex","BTCUSD",1741785110501,0.238233,83952.0,83948.0,0.011912]
["bitfinex","BTCUSD",1741785110655,0.238233,83952.0,83942.0,0.15872]
["bitfinex","BTCUSD",1741785110656,0.011911,83951.0,83945.0,0.23825]
["bitfinex","BTCUSD",1741785110855,0.011912,83946.0,83942.0,0.396978]
["bitfinex","BTCUSD",1741785111175,0.250148,83950.0,83946.0,0.238247]
["bitfinex","BTCUSD",1741785111353,0.23824,83949.0,83946.0,0.238247]
["bitfinex","BTCUSD",1741785111565,0.238243,83948.0,83945.0,0.00012617]
["bitfinex","BTCUSD",1741785111925,0.25016,83946.0,83945.0,0.00412617]
["bitfinex","BTCUSD",1741785112257,0.55016,83946.0,83945.0,0.00412617]
["bitfinex","BTCUSD",1741785112461,0.56470085,83946.0,83945.0,0.00012617]
["bitfinex","BTCUSD",1741785112685,0.67367076,83946.0,83945.0,0.00012617]
["bitfinex","BTCUSD",1741785112905,0.56470085,83946.0,83945.0,0.00512617]
["bitfinex","BTCUSD",1741785114178,0.3,83946.0,83945.0,0.00012617]
["bitfinex","BTCUSD",1741785114384,0.301,83946.0,83945.0,0.00512617]
["bitfinex","BTCUSD",1741785114609,0.301,83946.0,83945.0,0.01703817]
["bitfinex","BTCUSD",1741785115016,0.01277622,83950.0,83949.0,0.25015]
["bitfinex","BTCUSD",1741785115214,0.648,83976.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741785115215,0.011909,83969.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741785115493,0.1915,83968.0,83966.0,0.238191]
["bitfinex","BTCUSD",1741785115692,0.01264536,83969.0,83961.0,0.238203]
["bitfinex","BTCUSD",1741785115845,0.250099,83967.0,83963.0,0.238199]
["bitfinex","BTCUSD",1741785116046,0.238182,83970.0,83966.0,0.238191]
["bitfinex","BTCUSD",1741785116207,0.01289311,83970.0,83966.0,0.2501]
["bitfinex","BTCUSD",1741785116415,0.011909,83966.0,83962.0,0.238202]
["bitfinex","BTCUSD",1741785116725,0.3,83965.0,83964.0,0.011909]
["bitfinex","BTCUSD",1741785117541,0.311909,83965.0,83958.0,0.17055]
["bitfinex","BTCUSD",1741785117927,0.22123581,83966.0,83961.0,0.238204]
["bitfinex","BTCUSD",1741785118128,0.011909,83965.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741785118312,0.011909,83965.0,83951.0,0.238234]
["bitfinex","BTCUSD",1741785118313,0.01191,83960.0,83951.0,0.250145]
["bitfinex","BTCUSD",1741785118510,0.01191,83963.0,83954.0,0.408776]
["bitfinex","BTCUSD",1741785118739,0.01454085,83965.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741785118950,0.47133681,83966.0,83935.0,0.0827696]
["bitfinex","BTCUSD",1741785118951,0.238247,83947.0,83935.0,0.0827696]
["bitfinex","BTCUSD",1741785119193,0.238276,83936.0,83935.0,0.0001696]
["bitfinex","BTCUSD",1741785119406,0.250189,83936.0,83935.0,0.0001696]
["bitfinex","BTCUSD",1741785119610,0.26472985,83936.0,83935.0,0.0001696]
["bitfinex","BTCUSD",1741785119764,0.01454085,83936.0,83935.0,0.0001696]
["bitfinex","BTCUSD",1741785119968,0.02645385,83936.0,83935.0,0.0001696]
["bitfinex","BTCUSD",1741785120790,0.01454085,83936.0,83935.0,0.0001696]
["bitfinex","BTCUSD",1741785121217,0.56472985,83936.0,83935.0,0.0001696]
["bitfinex","BTCUSD",1741785122185,0.88772985,83936.0,83935.0,0.0001696]
["bitfinex","BTCUSD",1741785122598,0.02403092,83941.0,83935.0,0.0001696]
["bitfinex","BTCUSD",1741785122599,0.01293482,83970.0,83940.0,0.011913]
["bitfinex","BTCUSD",1741785122870,0.01293482,83970.0,83969.0,0.011909]
["bitfinex","BTCUSD",1741785123270,0.3505,83979.0,83974.0,0.250074]
["bitfinex","BTCUSD",1741785123474,0.3505,83979.0,83974.0,0.011908]
["bitfinex","BTCUSD",1741785123672,0.3631383,83979.0,83971.0,0.011908]
["bitfinex","BTCUSD",1741785123849,0.00909593,83992.0,83989.0,0.238125]
["bitfinex","BTCUSD",1741785124048,0.10672723,84007.0,83994.0,0.011905]
["bitfinex","BTCUSD",1741785124218,0.2384214,84005.0,83994.0,0.011905]
["bitfinex","BTCUSD",1741785124424,0.21126726,83995.0,83994.0,0.011905]
["bitfinex","BTCUSD",1741785124987,0.0003394,84005.0,83996.0,0.011905]
["bitfinex","BTCUSD",1741785125223,0.0003394,84005.0,84001.0,0.011904]
["bitfinex","BTCUSD",1741785125487,0.0003394,84005.0,83996.0,0.011905]
["bitfinex","BTCUSD",1741785125488,0.0003394,84014.0,84008.0,0.249975]
["bitfinex","BTCUSD",1741785125701,0.0003394,84014.0,84006.0,0.011903]
["bitfinex","BTCUSD",1741785125899,0.011904,84000.0,83990.0,0.0783]
["bitfinex","BTCUSD",1741785126028,0.238102,83998.0,83989.0,0.15852]
["bitfinex","BTCUSD",1741785126233,0.01454085,83997.0,83987.0,0.011906]
["bitfinex","BTCUSD",1741785126477,0.01454085,83997.0,83986.0,0.250038]
["bitfinex","BTCUSD",1741785126696,0.01454085,83998.0,83989.0,0.011906]
["bitfinex","BTCUSD",1741785126904,0.01454085,83998.0,83991.0,0.011906]
["bitfinex","BTCUSD",1741785127316,0.01454085,83998.0,83992.0,0.011905]
["bitfinex","BTCUSD",1741785127523,0.01454085,83998.0,83989.0,0.011906]
["bitfinex","BTCUSD",1741785127689,0.01454085,84000.0,83992.0,0.011905]
["bitfinex","BTCUSD",1741785128077,0.02644585,83998.0,83989.0,0.011906]
["bitfinex","BTCUSD",1741785128426,0.31454085,83998.0,83991.0,0.011906]
["bitfinex","BTCUSD",1741785128771,0.31454085,83998.0,83996.0,0.011905]
["bitfinex","BTCUSD",1741785128955,0.31454085,83998.0,83997.0,0.011905]
["bitfinex","BTCUSD",1741785129160,0.31454085,83998.0,83993.0,0.011905]
["bitfinex","BTCUSD",1741785129397,0.31454085,84001.0,83996.0,0.011905]
["bitfinex","BTCUSD",1741785129588,0.00012615,84005.0,84004.0,0.011904]
["bitfinex","BTCUSD",1741785130651,0.00012615,84005.0,84004.0,0.01309436]
["bitfinex","BTCUSD",1741785131172,0.00012615,84005.0,83993.0,0.170345]
["bitfinex","BTCUSD",1741785131374,0.3,83991.0,83982.0,0.298547]
["bitfinex","BTCUSD",1741785131504,0.3,83991.0,83986.0,0.011906]
["bitfinex","BTCUSD",1741785131729,0.3,83991.0,83977.0,0.0475]
["bitfinex","BTCUSD",1741785131730,0.011907,83979.0,83973.0,0.011908]
["bitfinex","BTCUSD",1741785131914,0.3,83991.0,83960.0,0.0489]
["bitfinex","BTCUSD",1741785131915,0.011908,83973.0,83968.0,0.1584]
["bitfinex","BTCUSD",1741785132272,0.3,83975.0,83974.0,0.250076]
["bitfinex","BTCUSD",1741785132557,0.011909,83968.0,83962.0,0.01191]
["bitfinex","BTCUSD",1741785132761,0.238192,83966.0,83961.0,0.01191]
["bitfinex","BTCUSD",1741785133012,0.3,83970.0,83967.0,0.238185]
["bitfinex","BTCUSD",1741785133184,0.3,83970.0,83961.0,0.01191]
["bitfinex","BTCUSD",1741785133185,0.238183,83969.0,83962.0,0.0001261]
["bitfinex","BTCUSD",1741785133388,0.011909,83967.0,83962.0,0.0001261]
["bitfinex","BTCUSD",1741785133595,0.31191,83963.0,83962.0,0.0001261]
["bitfinex","BTCUSD",1741785133751,0.3,83963.0,83962.0,0.0001261]
["bitfinex","BTCUSD",1741785133948,0.31191,83963.0,83962.0,0.0001261]
["bitfinex","BTCUSD",1741785134407,0.3,83963.0,83962.0,0.0001261]
["bitfinex","BTCUSD",1741785135004,0.31191,83963.0,83962.0,0.0001261]
["bitfinex","BTCUSD",1741785135535,0.32480291,83963.0,83962.0,0.0001261]
["bitfinex","BTCUSD",1741785135752,0.33934376,83963.0,83962.0,0.0001261]
["bitfinex","BTCUSD",1741785135956,0.82066376,83963.0,83962.0,1e-07]
["bitfinex","BTCUSD",1741785136170,0.85464036,83963.0,83962.0,1e-07]
["bitfinex","BTCUSD",1741785136925,0.82964036,83963.0,83962.0,1e-07]
["bitfinex","BTCUSD",1741785137125,0.87244326,83963.0,83962.0,1e-07]
["bitfinex","BTCUSD",1741785137353,0.84744326,83963.0,83962.0,1e-07]
["bitfinex","BTCUSD",1741785137554,0.011913,83937.0,83931.0,0.011914]
["bitfinex","BTCUSD",1741785137754,0.3,83933.0,83931.0,0.23841394]
["bitfinex","BTCUSD",1741785137956,0.3,83933.0,83932.0,0.011914]
["bitfinex","BTCUSD",1741785138695,0.3,83937.0,83932.0,0.011914]
["bitfinex","BTCUSD",1741785138925,0.3,83937.0,83935.0,0.011913]
["bitfinex","BTCUSD",1741785139052,0.3,83937.0,83933.0,0.250199]
["bitfinex","BTCUSD",1741785139461,0.3,83937.0,83935.0,0.238278]
["bitfinex","BTCUSD",1741785139693,0.3,83937.0,83935.0,0.250191]
["bitfinex","BTCUSD",1741785139857,0.3,83942.0,83941.0,0.011913]
["bitfinex","BTCUSD",1741785140061,0.3,83942.0,83939.0,0.011913]
["bitfinex","BTCUSD",1741785140062,0.3,83942.0,83939.0,0.250178]
["bitfinex","BTCUSD",1741785140258,0.3,83942.0,83940.0,0.238264]
["bitfinex","BTCUSD",1741785140461,0.011912,83948.0,83940.0,0.238264]
["bitfinex","BTCUSD",1741785140462,0.01454085,83952.0,83941.0,0.250175]
["bitfinex","BTCUSD",1741785140697,0.238224,83955.0,83950.0,0.011911]
["bitfinex","BTCUSD",1741785140903,0.238249,83946.0,83941.0,0.011913]
["bitfinex","BTCUSD",1741785141106,0.01454085,83946.0,83938.0,0.011913]
["bitfinex","BTCUSD",1741785141308,0.011911,83953.0,83942.0,0.011912]
["bitfinex","BTCUSD",1741785141511,0.011912,83948.0,83942.0,0.011912]
["bitfinex","BTCUSD",1741785141793,0.011913,83939.0,83933.0,0.011914]
["bitfinex","BTCUSD",1741785142137,0.011913,83936.0,83930.0,0.15828]
["bitfinex","BTCUSD",1741785142346,0.3,83937.0,83933.0,0.011914]
["bitfinex","BTCUSD",1741785142501,0.538275,83937.0,83931.0,0.23841394]
["bitfinex","BTCUSD",1741785142699,0.311913,83937.0,83932.0,0.250201]
["bitfinex","BTCUSD",1741785142902,0.011912,83942.0,83935.0,0.238279]
["bitfinex","BTCUSD",1741785143126,0.311912,83942.0,83937.0,0.238272]
["bitfinex","BTCUSD",1741785143529,0.3,83942.0,83941.0,0.011913]
["bitfinex","BTCUSD",1741785143736,0.3,83942.0,83941.0,0.250175]
["bitfinex","BTCUSD",1741785144065,0.3,83938.0,83935.0,0.011913]
["bitfinex","BTCUSD",1741785144387,0.3,83938.0,83933.0,0.238284]
["bitfinex","BTCUSD",1741785144388,0.311913,83938.0,83933.0,0.238284]
["bitfinex","BTCUSD",1741785144591,0.3,83938.0,83933.0,0.250198]
["bitfinex","BTCUSD",1741785144909,0.3,83938.0,83937.0,0.250186]
["bitfinex","BTCUSD",1741785145114,0.3,83942.0,83937.0,0.011913]
["bitfinex","BTCUSD",1741785145314,0.3,83942.0,83938.0,0.250183]
["bitfinex","BTCUSD",1741785145622,0.3,83942.0,83941.0,0.011913]
["bitfinex","BTCUSD",1741785146264,0.238246,83947.0,83939.0,0.238267]
["bitfinex","BTCUSD",1741785146265,0.011912,83945.0,83939.0,0.011913]
["bitfinex","BTCUSD",1741785146395,0.3,83945.0,83942.0,0.011912]
["bitfinex","BTCUSD",1741785146606,0.3,83945.0,83943.0,0.011912]
["bitfinex","BTCUSD",1741785146816,0.3,83945.0,83944.0,0.011912]
["bitfinex","BTCUSD",1741785147195,0.3,83945.0,83943.0,0.250168]
["bitfinex","BTCUSD",1741785147196,0.323,83973.0,83962.0,0.250112]
["bitfinex","BTCUSD",1741785147409,0.0003392,83963.0,83962.0,0.250112]
["bitfinex","BTCUSD",1741785148503,2e-07,83963.0,83962.0,0.660492]
["bitfinex","BTCUSD",1741785148871,2e-07,83963.0,83962.0,1.033992]
["bitfinex","BTCUSD",1741785149070,0.10654912,84003.0,84002.0,0.249993]
["bitfinex","BTCUSD",1741785149277,0.10667529,84003.0,84002.0,0.249993]
["bitfinex","BTCUSD",1741785149654,0.30012617,84003.0,84002.0,0.249993]
["bitfinex","BTCUSD",1741785149856,0.00012617,84003.0,84002.0,0.249993]
["bitfinex","BTCUSD",1741785150279,0.00012617,84003.0,84002.0,0.014904]
["bitfinex","BTCUSD",1741785150479,0.00012617,84003.0,84002.0,0.003]
["bitfinex","BTCUSD",1741785150731,0.26247131,84003.0,84002.0,0.003]
["bitfinex","BTCUSD",1741785150934,0.26465702,84003.0,84002.0,0.003]
["bitfinex","BTCUSD",1741785152238,0.27718357,84003.0,84002.0,0.003]
["bitfinex","BTCUSD",1741785153255,0.3,83988.0,83986.0,0.28664]
["bitfinex","BTCUSD",1741785153440,0.53813,83988.0,83982.0,0.169987]
["bitfinex","BTCUSD",1741785153657,0.3,83988.0,83986.0,0.238134]
["bitfinex","BTCUSD",1741785153880,0.3,83988.0,83987.0,0.011906]
["bitfinex","BTCUSD",1741785154269,0.3,83988.0,83986.0,0.238134]
["bitfinex","BTCUSD",1741785154534,0.3,83991.0,83986.0,0.238134]
["bitfinex","BTCUSD",1741785154720,0.3,83991.0,83989.0,0.25003]
["bitfinex","BTCUSD",1741785154961,0.3,83991.0,83989.0,0.011906]
["bitfinex","BTCUSD",1741785155130,0.3,83991.0,83988.0,0.011906]
["bitfinex","BTCUSD",1741785155482,0.55002,83993.0,83988.0,0.250033]
["bitfinex","BTCUSD",1741785155701,0.3,83991.0,83986.0,0.25204]
["bitfinex","BTCUSD",1741785155907,0.011905,83994.0,83986.0,0.25204]
["bitfinex","BTCUSD",1741785155908,0.3,83989.0,83986.0,0.013906]
["bitfinex","BTCUSD",1741785156538,0.3,83989.0,83986.0,0.002]
["bitfinex","BTCUSD",1741785156757,0.3,83987.0,83986.0,0.002]
["bitfinex","BTCUSD",1741785156995,0.011907,83978.0,83971.0,0.011908]
["bitfinex","BTCUSD",1741785157191,0.250083,83973.0,83970.0,0.2866]
["bitfinex","BTCUSD",1741785157346,0.011909,83969.0,83955.0,0.298511]
["bitfinex","BTCUSD",1741785157552,0.250128,83957.0,83955.0,0.2866]
["bitfinex","BTCUSD",1741785157844,0.3,83963.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741785158057,0.3,83963.0,83962.0,0.01191]
["bitfinex","BTCUSD",1741785158293,0.3,83963.0,83962.0,0.250112]
["bitfinex","BTCUSD",1741785158531,0.3,83963.0,83959.0,0.25012]
["bitfinex","BTCUSD",1741785158532,0.3,83963.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741785158714,0.3,83963.0,83960.0,0.250118]
["bitfinex","BTCUSD",1741785158945,0.01454085,83969.0,83965.0,0.250103]
["bitfinex","BTCUSD",1741785159177,0.011909,83967.0,83962.0,0.01191]
["bitfinex","BTCUSD",1741785159405,0.3,83966.0,83962.0,0.01191]
["bitfinex","BTCUSD",1741785160383,0.00012608,83969.0,83968.0,0.250094]
["bitfinex","BTCUSD",1741785160582,0.00012608,83969.0,83968.0,0.325394]
["bitfinex","BTCUSD",1741785161629,0.00012608,83969.0,83968.0,0.328394]
["bitfinex","BTCUSD",1741785161932,0.00012608,83969.0,83968.0,0.325394]
["bitfinex","BTCUSD",1741785163357,0.00012608,83969.0,83968.0,0.332394]
["bitfinex","BTCUSD",1741785163565,0.00012608,83969.0,83968.0,0.325394]
["bitfinex","BTCUSD",1741785164621,0.00012608,83969.0,83968.0,0.331394]
["bitfinex","BTCUSD",1741785166582,0.00012608,83969.0,83968.0,0.489234]
["bitfinex","BTCUSD",1741785166957,0.00012608,83969.0,83968.0,0.538434]
["bitfinex","BTCUSD",1741785168776,0.00012608,83969.0,83968.0,0.331394]
["bitfinex","BTCUSD",1741785168971,0.00012608,83969.0,83968.0,0.489194]
["bitfinex","BTCUSD",1741785173739,8e-08,83969.0,83968.0,0.489194]
["bitfinex","BTCUSD",1741785173939,8e-08,83969.0,83968.0,0.886894]
["bitfinex","BTCUSD",1741785174197,8e-08,83969.0,83968.0,0.861894]
["bitfinex","BTCUSD",1741785174776,8e-08,83969.0,83968.0,0.855894]
["bitfinex","BTCUSD",1741785176543,8e-08,83969.0,83968.0,0.698094]
["bitfinex","BTCUSD",1741785176745,8e-08,83969.0,83968.0,0.861734]
["bitfinex","BTCUSD",1741785176949,8e-08,83969.0,83968.0,0.538234]
["bitfinex","BTCUSD",1741785177120,8e-08,83969.0,83968.0,0.532234]
["bitfinex","BTCUSD",1741785177523,8e-08,83969.0,83968.0,0.539234]
["bitfinex","BTCUSD",1741785177722,8e-08,83969.0,83968.0,0.532234]
["bitfinex","BTCUSD",1741785178129,8e-08,83969.0,83968.0,0.332394]
["bitfinex","BTCUSD",1741785178329,8e-08,83969.0,83968.0,0.490034]
["bitfinex","BTCUSD",1741785179825,8e-08,83969.0,83968.0,0.483034]
["bitfinex","BTCUSD",1741785180254,8e-08,83969.0,83968.0,0.813534]
["bitfinex","BTCUSD",1741785180456,0.0003392,84005.0,84002.0,0.249993]
["bitfinex","BTCUSD",1741785180784,0.00046537,84003.0,84002.0,0.407593]
["bitfinex","BTCUSD",1741785182136,3.7e-07,84003.0,84002.0,0.407593]
["bitfinex","BTCUSD",1741785182812,3.7e-07,84003.0,84002.0,0.414593]
["bitfinex","BTCUSD",1741785183016,3.7e-07,84003.0,84002.0,0.407593]
["bitfinex","BTCUSD",1741785183444,3.7e-07,84003.0,84002.0,0.413593]
["bitfinex","BTCUSD",1741785183680,3.7e-07,84003.0,84002.0,0.407593]
["bitfinex","BTCUSD",1741785184123,3.7e-07,84003.0,84002.0,0.414593]
["bitfinex","BTCUSD",1741785186299,3.7e-07,84021.0,84013.0,0.24996]
["bitfinex","BTCUSD",1741785186500,3.7e-07,84021.0,84020.0,0.372839]
["bitfinex","BTCUSD",1741785187125,3.7e-07,84021.0,84020.0,0.696339]
["bitfinex","BTCUSD",1741785187888,3.7e-07,84021.0,84020.0,0.573439]
["bitfinex","BTCUSD",1741785188085,3.7e-07,84021.0,84020.0,0.574439]
["bitfinex","BTCUSD",1741785188315,3.7e-07,84021.0,84020.0,0.731879]
["bitfinex","BTCUSD",1741785189911,3.7e-07,84021.0,84020.0,0.730879]
["bitfinex","BTCUSD",1741785190264,3.7e-07,84021.0,84020.0,0.737879]
["bitfinex","BTCUSD",1741785190472,3.7e-07,84021.0,84020.0,0.48794]
["bitfinex","BTCUSD",1741785190777,3.7e-07,84021.0,84020.0,0.499841]
["bitfinex","BTCUSD",1741785191358,3.7e-07,84021.0,84020.0,0.342401]
["bitfinex","BTCUSD",1741785191904,0.54993637,84021.0,84020.0,0.007]
["bitfinex","BTCUSD",1741785192103,0.30000037,84021.0,84020.0,0.007]
["bitfinex","BTCUSD",1741785192650,0.30000037,84021.0,84020.0,0.018901]
["bitfinex","BTCUSD",1741785192857,0.3,84020.0,84019.0,0.249942]
["bitfinex","BTCUSD",1741785193062,0.3,84020.0,84019.0,0.011902]
["bitfinex","BTCUSD",1741785193322,3.7e-07,84021.0,84020.0,0.249939]
["bitfinex","BTCUSD",1741785193653,0.30000037,84021.0,84020.0,0.005]
["bitfinex","BTCUSD",1741785193798,0.249969,84010.0,84004.0,0.407307]
["bitfinex","BTCUSD",1741785194004,0.238066,84010.0,84006.0,0.011903]
["bitfinex","BTCUSD",1741785194229,0.3,84010.0,84009.0,0.249972]
["bitfinex","BTCUSD",1741785194728,0.3,84010.0,84007.0,0.238075]
["bitfinex","BTCUSD",1741785195143,0.011904,84002.0,83991.0,0.011906]
["bitfinex","BTCUSD",1741785195288,0.238067,84010.0,83991.0,0.011906]
["bitfinex","BTCUSD",1741785195289,0.238112,83995.0,83991.0,0.23812]
["bitfinex","BTCUSD",1741785195487,0.250012,83996.0,83992.0,0.238117]
["bitfinex","BTCUSD",1741785195700,0.311904,84000.0,83993.0,0.011905]
["bitfinex","BTCUSD",1741785195897,0.3,83997.0,83993.0,0.011905]
["bitfinex","BTCUSD",1741785196131,0.3,83997.0,83993.0,0.250019]
["bitfinex","BTCUSD",1741785196333,0.3,83997.0,83991.0,0.011906]
["bitfinex","BTCUSD",1741785196548,0.31554675,83997.0,83993.0,0.238114]
["bitfinex","BTCUSD",1741785196743,0.31554675,83997.0,83995.0,0.238108]
["bitfinex","BTCUSD",1741785196944,0.01554675,83997.0,83995.0,0.250013]
["bitfinex","BTCUSD",1741785197193,0.3,83998.0,83996.0,0.011905]
["bitfinex","BTCUSD",1741785197343,0.31549153,83998.0,83993.0,0.011905]
["bitfinex","BTCUSD",1741785197539,0.31549153,83998.0,83996.0,0.011905]
["bitfinex","BTCUSD",1741785197752,0.31549153,83998.0,83996.0,0.250009]
["bitfinex","BTCUSD",1741785197953,0.01549153,83998.0,83996.0,0.250009]
["bitfinex","BTCUSD",1741785198157,0.3,84000.0,83996.0,0.250009]
["bitfinex","BTCUSD",1741785198604,0.3,84000.0,83996.0,0.011905]
["bitfinex","BTCUSD",1741785198796,0.3,83998.0,83994.0,0.23811]
["bitfinex","BTCUSD",1741785199103,0.3,83998.0,83994.0,0.250015]
["bitfinex","BTCUSD",1741785199241,0.238103,83997.0,83992.0,0.011905]
["bitfinex","BTCUSD",1741785199447,0.238103,83997.0,83992.0,0.250021]
["bitfinex","BTCUSD",1741785199676,0.238111,83995.0,83989.0,0.25015717]
["bitfinex","BTCUSD",1741785199881,0.25001,83997.0,83991.0,0.011906]
["bitfinex","BTCUSD",1741785200283,0.238107,83996.0,83991.0,0.011906]
["bitfinex","BTCUSD",1741785200518,0.238109,83995.0,83991.0,0.011906]
["bitfinex","BTCUSD",1741785200655,0.01610742,83998.0,83995.0,0.238107]
["bitfinex","BTCUSD",1741785200861,0.30909063,84000.0,83997.0,0.011905]
["bitfinex","BTCUSD",1741785201059,0.30909063,84000.0,83998.0,0.250005]
["bitfinex","BTCUSD",1741785201298,0.3,84000.0,83999.0,0.011904]
["bitfinex","BTCUSD",1741785201500,0.3,84000.0,83998.0,0.250005]
["bitfinex","BTCUSD",1741785201700,0.3,84004.0,83999.0,0.25]
["bitfinex","BTCUSD",1741785201953,0.3,84004.0,84001.0,0.238091]
["bitfinex","BTCUSD",1741785202332,0.31609953,84004.0,84003.0,0.24999]
["bitfinex","BTCUSD",1741785202536,0.31609953,84004.0,84003.0,0.011904]
["bitfinex","BTCUSD",1741785202882,0.01609953,84004.0,84001.0,0.249995]
["bitfinex","BTCUSD",1741785203017,0.3,84002.0,83998.0,0.011905]
["bitfinex","BTCUSD",1741785203216,0.538089,84002.0,83998.0,0.011905]
["bitfinex","BTCUSD",1741785203479,0.3,84002.0,84000.0,0.011904]
["bitfinex","BTCUSD",1741785203622,0.3,84002.0,84000.0,0.249998]
["bitfinex","BTCUSD",1741785204039,0.3,84002.0,83999.0,0.011904]
["bitfinex","BTCUSD",1741785204244,0.0155029,84004.0,84003.0,0.011904]
["bitfinex","BTCUSD",1741785204496,0.3,84009.0,84003.0,0.24999]
["bitfinex","BTCUSD",1741785204656,0.3,84009.0,84007.0,0.011903]
["bitfinex","BTCUSD",1741785204979,0.3,84007.0,84003.0,0.011904]
["bitfinex","BTCUSD",1741785205152,0.538075,84007.0,84003.0,0.011904]
["bitfinex","BTCUSD",1741785205836,0.311903,84007.0,83998.0,0.250005]
["bitfinex","BTCUSD",1741785206087,0.538086,84003.0,84000.0,0.011904]
["bitfinex","BTCUSD",1741785206303,0.538086,84003.0,84002.0,0.011904]
["bitfinex","BTCUSD",1741785206304,0.3,84003.0,84002.0,0.011904]
["bitfinex","BTCUSD",1741785206661,0.3,84003.0,84000.0,0.011904]
["bitfinex","BTCUSD",1741785206885,0.3,84003.0,84001.0,0.011904]
["bitfinex","BTCUSD",1741785207091,0.01597742,84004.0,84001.0,0.011904]
["bitfinex","BTCUSD",1741785207678,0.01597742,84004.0,84003.0,0.011904]
["bitfinex","BTCUSD",1741785207882,0.01597742,84004.0,84003.0,0.24999]
["bitfinex","BTCUSD",1741785208921,0.01597742,84004.0,84003.0,0.011904]
["bitfinex","BTCUSD",1741785209324,0.01597742,84004.0,84003.0,0.25199]
["bitfinex","BTCUSD",1741785209836,0.01597742,84004.0,84003.0,0.013904]
["bitfinex","BTCUSD",1741785210584,0.01597742,84004.0,84003.0,0.002]
["bitfinex","BTCUSD",1741785210787,0.31597742,84004.0,84003.0,0.002]
["bitfinex","BTCUSD",1741785211817,0.01597742,84004.0,84003.0,0.25199]
["bitfinex","BTCUSD",1741785212731,0.01597742,84004.0,84003.0,0.013904]
["bitfinex","BTCUSD",1741785212937,0.01597742,84004.0,84003.0,0.25199]
["bitfinex","BTCUSD",1741785213530,0.01597742,84004.0,84003.0,0.002]
["bitfinex","BTCUSD",1741785214269,0.01597742,84004.0,84003.0,0.013904]
["bitfinex","BTCUSD",1741785215049,0.01597742,84004.0,84003.0,0.002]
["bitfinex","BTCUSD",1741785215211,0.31597742,84004.0,84003.0,0.002]
["bitfinex","BTCUSD",1741785216838,0.01597742,84004.0,84003.0,0.240086]
["bitfinex","BTCUSD",1741785216953,0.01597742,84004.0,84003.0,0.013904]
["bitfinex","BTCUSD",1741785217560,0.01597742,84004.0,84003.0,0.25199]
["bitfinex","BTCUSD",1741785218079,0.55406042,84004.0,84003.0,0.002]
["bitfinex","BTCUSD",1741785218276,0.31597742,84004.0,84003.0,0.002]
["bitfinex","BTCUSD",1741785219915,0.55406042,84004.0,84003.0,0.002]
["bitfinex","BTCUSD",1741785220132,0.31597742,84004.0,84003.0,0.002]
["bitfinex","BTCUSD",1741785221119,0.31597742,84004.0,84003.0,0.013904]
["bitfinex","BTCUSD",1741785221331,0.31597742,84004.0,84003.0,0.25199]
["bitfinex","BTCUSD",1741785222293,0.31597742,84004.0,84003.0,0.2521595]
["bitfinex","BTCUSD",1741785222495,0.0003396,84025.0,84020.0,0.249939]
["bitfinex","BTCUSD",1741785223110,0.0003396,84025.0,84008.0,0.249974]
["bitfinex","BTCUSD",1741785223334,0.011902,84019.0,84006.0,0.011903]
["bitfinex","BTCUSD",1741785223556,0.011902,84019.0,84001.0,0.3235]
["bitfinex","BTCUSD",1741785223557,0.3,84020.0,84013.0,0.011902]
["bitfinex","BTCUSD",1741785223812,0.3,84020.0,84016.0,0.238049]
["bitfinex","BTCUSD",1741785223956,0.3,84020.0,84016.0,0.011902]
["bitfinex","BTCUSD",1741785224181,0.3,84020.0,84012.0,0.011903]
["bitfinex","BTCUSD",1741785224182,0.3,84020.0,84014.0,0.011902]
["bitfinex","BTCUSD",1741785224520,0.3,84020.0,84016.0,0.011902]
["bitfinex","BTCUSD",1741785224637,0.3,84020.0,84014.0,0.011902]
["bitfinex","BTCUSD",1741785225023,0.3,84020.0,84016.0,0.011902]
["bitfinex","BTCUSD",1741785225305,0.3,84020.0,84018.0,0.011902]
["bitfinex","BTCUSD",1741785225443,0.3,84020.0,84016.0,0.011902]
["bitfinex","BTCUSD",1741785225645,0.3,84020.0,84017.0,0.011902]
["bitfinex","BTCUSD",1741785225847,0.3,84020.0,84014.0,0.013902]
["bitfinex","BTCUSD",1741785225848,0.538038,84020.0,84014.0,0.013902]
["bitfinex","BTCUSD",1741785226093,0.3,84020.0,84014.0,0.170702]
["bitfinex","BTCUSD",1741785226311,0.31567732,84021.0,84015.0,0.011902]
["bitfinex","BTCUSD",1741785226475,0.31567732,84021.0,84020.0,0.011901]
["bitfinex","BTCUSD",1741785226690,0.31567732,84021.0,84020.0,0.249939]
["bitfinex","BTCUSD",1741785226691,0.01567732,84021.0,84020.0,0.249939]
["bitfinex","BTCUSD",1741785227351,3.7e-07,84021.0,84020.0,0.249939]
["bitfinex","BTCUSD",1741785227576,3.7e-07,84021.0,84020.0,0.295839]
["bitfinex","BTCUSD",1741785227963,3.7e-07,84021.0,84020.0,0.011901]
["bitfinex","BTCUSD",1741785228176,3.7e-07,84021.0,84019.0,0.011902]
["bitfinex","BTCUSD",1741785228177,0.01581149,84021.0,84019.0,0.011902]
["bitfinex","BTCUSD",1741785228415,3.7e-07,84021.0,84020.0,0.249939]
["bitfinex","BTCUSD",1741785228624,0.0157815,84021.0,84020.0,0.249939]
["bitfinex","BTCUSD",1741785228827,0.0157815,84021.0,84020.0,0.254939]
["bitfinex","BTCUSD",1741785229022,0.0157815,84021.0,84020.0,0.005]
["bitfinex","BTCUSD",1741785229764,0.0157815,84021.0,84020.0,0.016901]
["bitfinex","BTCUSD",1741785230126,0.0157815,84021.0,84017.0,0.011902]
["bitfinex","BTCUSD",1741785230324,0.0157815,84021.0,84019.0,0.011902]
["bitfinex","BTCUSD",1741785230525,0.0157815,84021.0,84019.0,0.016902]
["bitfinex","BTCUSD",1741785230690,0.0157815,84021.0,84019.0,0.011902]
["bitfinex","BTCUSD",1741785230904,0.0157815,84021.0,84020.0,0.011901]
["bitfinex","BTCUSD",1741785231107,0.0157815,84021.0,84020.0,0.013901]
["bitfinex","BTCUSD",1741785231314,0.0157815,84021.0,84020.0,0.011901]
["bitfinex","BTCUSD",1741785231511,0.0157815,84021.0,84016.0,0.011902]
["bitfinex","BTCUSD",1741785231718,0.0157815,84021.0,84019.0,0.002]
["bitfinex","BTCUSD",1741785231922,0.0157815,84021.0,84020.0,0.011901]
["bitfinex","BTCUSD",1741785232230,0.0157815,84021.0,84017.0,0.011902]
["bitfinex","BTCUSD",1741785232430,0.2538175,84021.0,84017.0,0.011902]
["bitfinex","BTCUSD",1741785232645,0.0157815,84021.0,84020.0,0.011901]
["bitfinex","BTCUSD",1741785233353,0.0157815,84021.0,84020.0,0.002]
["bitfinex","BTCUSD",1741785233794,0.5657175,84021.0,84020.0,0.002]
["bitfinex","BTCUSD",1741785233963,0.58025835,84021.0,84020.0,0.002]
["bitfinex","BTCUSD",1741785234164,0.58025835,84021.0,84000.0,0.0001695]
["bitfinex","BTCUSD",1741785234165,0.56448985,84017.0,84016.0,0.0001695]
["bitfinex","BTCUSD",1741785234384,0.76952985,84017.0,84016.0,0.0001695]
["bitfinex","BTCUSD",1741785236229,0.45718711,84017.0,84016.0,0.0001695]
["bitfinex","BTCUSD",1741785236446,0.70713611,84017.0,84016.0,0.0001695]
["bitfinex","BTCUSD",1741785236650,0.41820561,84017.0,84016.0,0.0001695]
["bitfinex","BTCUSD",1741785236862,0.23960626,84017.0,84016.0,0.0001695]
["bitfinex","BTCUSD",1741785237068,0.002,84017.0,84016.0,0.0120715]
["bitfinex","BTCUSD",1741785237769,0.02472916,84021.0,84019.0,0.011902]
["bitfinex","BTCUSD",1741785237975,0.02472916,84021.0,84019.0,0.010902]
["bitfinex","BTCUSD",1741785238354,0.02472916,84021.0,84016.0,0.0120715]
["bitfinex","BTCUSD",1741785238658,0.02472916,84021.0,84016.0,0.0001695]
["bitfinex","BTCUSD",1741785238659,0.311902,84017.0,84016.0,0.0001695]
["bitfinex","BTCUSD",1741785240493,0.549949,84017.0,84016.0,0.0001695]
["bitfinex","BTCUSD",1741785241254,0.539047,84017.0,84016.0,0.0001695]
["bitfinex","BTCUSD",1741785241466,0.550949,84017.0,84016.0,0.0001695]
["bitfinex","BTCUSD",1741785242023,0.56548985,84017.0,84016.0,0.0001695]
["bitfinex","BTCUSD",1741785243744,0.56448985,84017.0,84016.0,0.0001695]
["bitfinex","BTCUSD",1741785243950,0.56648985,84017.0,84016.0,0.0001695]
["bitfinex","BTCUSD",1741785244563,0.002,84017.0,84016.0,0.0001695]
["bitfinex","BTCUSD",1741785244783,0.002,84017.0,84016.0,0.0120715]
["bitfinex","BTCUSD",1741785245066,0.002,84017.0,84016.0,0.2501205]
["bitfinex","BTCUSD",1741785246562,0.0157815,84021.0,84020.0,0.011901]
["bitfinex","BTCUSD",1741785246768,0.0157815,84021.0,84020.0,0.249939]
["bitfinex","BTCUSD",1741785248179,0.0167815,84021.0,84020.0,0.249939]
["bitfinex","BTCUSD",1741785250146,0.0167815,84021.0,84020.0,0.406339]
["bitfinex","BTCUSD",1741785250912,0.0157815,84021.0,84020.0,0.406339]
["bitfinex","BTCUSD",1741785251302,0.0157815,84021.0,84020.0,0.409339]
["bitfinex","BTCUSD",1741785251726,3.7e-07,84021.0,84020.0,0.409339]
["bitfinex","BTCUSD",1741785252137,9.7e-07,84025.0,84024.0,0.249928]
["bitfinex","BTCUSD",1741785253159,9.7e-07,84025.0,84024.0,0.011901]
["bitfinex","BTCUSD",1741785253362,9.7e-07,84025.0,84024.0,0.252928]
["bitfinex","BTCUSD",1741785254015,9.7e-07,84025.0,84024.0,0.249928]
["bitfinex","BTCUSD",1741785254801,9.7e-07,84025.0,84024.0,0.326528]
["bitfinex","BTCUSD",1741785254954,9.7e-07,84025.0,84024.0,0.333528]
["bitfinex","BTCUSD",1741785256372,9.7e-07,84025.0,84024.0,0.326528]
["bitfinex","BTCUSD",1741785256595,9.7e-07,84025.0,84021.0,0.238035]
["bitfinex","BTCUSD",1741785256800,9.7e-07,84025.0,84024.0,0.004]
["bitfinex","BTCUSD",1741785257470,9.7e-07,84025.0,84023.0,0.011901]
["bitfinex","BTCUSD",1741785258089,0.238031,84023.0,84020.0,0.011901]
["bitfinex","BTCUSD",1741785258305,0.238044,84018.0,84011.0,0.44272]
["bitfinex","BTCUSD",1741785258501,0.549949,84017.0,84011.0,0.28648]
["bitfinex","BTCUSD",1741785258701,0.549949,84017.0,84011.0,0.011903]
["bitfinex","BTCUSD",1741785258903,0.549949,84017.0,84011.0,0.249965]
["bitfinex","BTCUSD",1741785259056,0.3,84017.0,84011.0,0.011903]
["bitfinex","BTCUSD",1741785259249,0.3,84017.0,84014.0,0.011902]
["bitfinex","BTCUSD",1741785259448,0.3,84017.0,84016.0,0.2501205]
["bitfinex","BTCUSD",1741785259694,0.31015221,84025.0,84017.0,0.011902]
["bitfinex","BTCUSD",1741785259902,0.54717621,84025.0,84017.0,0.011902]
["bitfinex","BTCUSD",1741785260074,0.54717621,84025.0,84016.0,0.2501185]
["bitfinex","BTCUSD",1741785260075,0.238047,84017.0,84016.0,0.0001695]
["bitfinex","BTCUSD",1741785260277,0.538047,84017.0,84016.0,0.0001695]
["bitfinex","BTCUSD",1741785260459,0.3,84017.0,84016.0,0.0001695]
["bitfinex","BTCUSD",1741785260657,0.3,84017.0,84016.0,0.0120715]
["bitfinex","BTCUSD",1741785260896,0.3,84017.0,84016.0,0.2501205]
["bitfinex","BTCUSD",1741785261688,0.3,84017.0,84016.0,0.0120715]
["bitfinex","BTCUSD",1741785261810,0.3,84017.0,84016.0,0.0001695]
["bitfinex","BTCUSD",1741785262254,0.30915221,84025.0,84021.0,0.011901]
["bitfinex","BTCUSD",1741785262661,0.54717621,84025.0,84021.0,0.011901]
["bitfinex","BTCUSD",1741785262909,0.3,84023.0,84019.0,0.011902]
["bitfinex","BTCUSD",1741785263107,0.3,84021.0,84020.0,0.011901]
["bitfinex","BTCUSD",1741785263507,0.3,84021.0,84020.0,0.249939]
["bitfinex","BTCUSD",1741785263809,0.3,84021.0,84020.0,0.011901]
["bitfinex","BTCUSD",1741785264011,0.3,84024.0,84019.0,0.011902]
["bitfinex","BTCUSD",1741785264188,0.30915221,84025.0,84019.0,0.011902]
["bitfinex","BTCUSD",1741785264349,0.31115221,84025.0,84023.0,0.011901]
["bitfinex","BTCUSD",1741785264757,0.30915221,84025.0,84023.0,0.011901]
["bitfinex","BTCUSD",1741785264961,0.30915221,84025.0,84023.0,0.010901]
["bitfinex","BTCUSD",1741785265161,9.7e-07,84025.0,84024.0,0.249928]
["bitfinex","BTCUSD",1741785265366,0.10688852,84054.0,84043.0,0.011898]
["bitfinex","BTCUSD",1741785265367,0.15612,84046.0,84043.0,0.011898]
["bitfinex","BTCUSD",1741785265573,0.0003394,84047.0,84046.0,0.011898]
["bitfinex","BTCUSD",1741785265768,0.00076006,84047.0,84046.0,0.011898]
["bitfinex","BTCUSD",1741785265982,0.02050828,84047.0,84046.0,0.249862]
["bitfinex","BTCUSD",1741785266185,0.00076006,84047.0,84046.0,0.249862]
["bitfinex","BTCUSD",1741785266816,0.00076006,84047.0,84046.0,0.247862]
["bitfinex","BTCUSD",1741785267262,0.00076006,84047.0,84046.0,0.009898]
["bitfinex","BTCUSD",1741785267415,0.00176006,84047.0,84046.0,0.009898]
["bitfinex","BTCUSD",1741785267616,0.00076006,84047.0,84046.0,0.01108771]
["bitfinex","BTCUSD",1741785267839,0.00076006,84047.0,84046.0,0.009898]
["bitfinex","BTCUSD",1741785268038,0.00076006,84047.0,84046.0,0.01408772]
["bitfinex","BTCUSD",1741785268476,0.00076006,84047.0,84046.0,0.01108772]
["bitfinex","BTCUSD",1741785269431,0.00076006,84047.0,84046.0,0.009898]
["bitfinex","BTCUSD",1741785269635,0.00076006,84047.0,84043.0,0.237971]
["bitfinex","BTCUSD",1741785269636,0.01265806,84047.0,84043.0,0.237971]
["bitfinex","BTCUSD",1741785269804,0.00076006,84047.0,84045.0,0.237967]
["bitfinex","BTCUSD",1741785270069,0.00076006,84047.0,84045.0,0.249865]
["bitfinex","BTCUSD",1741785270307,0.00076006,84047.0,84046.0,0.011898]
["bitfinex","BTCUSD",1741785270545,0.00076006,84047.0,84046.0,0.014898]
["bitfinex","BTCUSD",1741785270777,0.00076006,84047.0,84046.0,0.011898]
["bitfinex","BTCUSD",1741785271266,0.00076006,84047.0,84046.0,0.249862]
["bitfinex","BTCUSD",1741785271704,0.00076006,84047.0,84046.0,0.252862]
["bitfinex","BTCUSD",1741785272682,0.25062006,84047.0,84046.0,0.003]
["bitfinex","BTCUSD",1741785272904,0.00076006,84047.0,84046.0,0.014898]
["bitfinex","BTCUSD",1741785273116,0.00076006,84047.0,84046.0,0.252862]
["bitfinex","BTCUSD",1741785273471,0.011898,84046.0,84045.0,0.15596]
["bitfinex","BTCUSD",1741785273674,0.249862,84046.0,84045.0,0.15596]
["bitfinex","BTCUSD",1741785273870,0.00076006,84047.0,84045.0,0.011898]
["bitfinex","BTCUSD",1741785274099,0.00076006,84047.0,84042.0,0.011898]
["bitfinex","BTCUSD",1741785274295,0.011898,84046.0,84042.0,0.393934]
["bitfinex","BTCUSD",1741785274520,0.011898,84042.0,84041.0,0.28644]
["bitfinex","BTCUSD",1741785274882,0.549895,84035.0,84034.0,0.15592]
["bitfinex","BTCUSD",1741785275074,0.237998,84034.0,84031.0,0.238004]
["bitfinex","BTCUSD",1741785275210,0.311899,84035.0,84028.0,0.0119]
["bitfinex","BTCUSD",1741785275413,0.3,84035.0,84031.0,0.0119]
["bitfinex","BTCUSD",1741785275615,0.31933746,84049.0,84046.0,0.237964]
["bitfinex","BTCUSD",1741785275819,0.01933746,84049.0,84046.0,0.249862]
["bitfinex","BTCUSD",1741785278175,0.01933746,84049.0,84046.0,0.251862]
["bitfinex","BTCUSD",1741785278338,0.0003394,84054.0,84046.0,0.538222]
["bitfinex","BTCUSD",1741785278589,6e-08,84047.0,84046.0,0.538222]
["bitfinex","BTCUSD",1741785278779,6e-08,84047.0,84046.0,0.621022]
["bitfinex","BTCUSD",1741785278985,6e-08,84047.0,84046.0,0.992222]
["bitfinex","BTCUSD",1741785279193,6.6e-07,84054.0,84053.0,0.237945]
["bitfinex","BTCUSD",1741785279369,0.0003392,84064.0,84063.0,0.249811]
["bitfinex","BTCUSD",1741785279370,6.6e-07,84064.0,84063.0,0.249811]
["bitfinex","BTCUSD",1741785279507,6.6e-07,84064.0,84063.0,0.534951]
["bitfinex","BTCUSD",1741785279706,0.00012678,84064.0,84063.0,0.534951]
["bitfinex","BTCUSD",1741785280385,0.00012678,84064.0,84063.0,0.249811]
["bitfinex","BTCUSD",1741785280546,0.00012678,84064.0,84063.0,0.405651]
["bitfinex","BTCUSD",1741785281575,0.00012678,84064.0,84063.0,0.411651]
["bitfinex","BTCUSD",1741785281772,0.00012678,84064.0,84063.0,0.405651]
["bitfinex","BTCUSD",1741785282200,0.00012678,84064.0,84063.0,0.409651]
["bitfinex","BTCUSD",1741785283764,0.00012678,84064.0,84063.0,0.405651]
["bitfinex","BTCUSD",1741785283970,7.8e-07,84064.0,84063.0,0.485651]
["bitfinex","BTCUSD",1741785284195,7.8e-07,84064.0,84063.0,0.816151]
["bitfinex","BTCUSD",1741785284986,7.8e-07,84064.0,84063.0,0.857251]
["bitfinex","BTCUSD",1741785285190,7.8e-07,84064.0,84063.0,0.8766401]
["bitfinex","BTCUSD",1741785285523,7.8e-07,84064.0,84063.0,0.9086401]
["bitfinex","BTCUSD",1741785285753,9.3e-07,84064.0,84063.0,0.93302981]
["bitfinex","BTCUSD",1741785286089,0.0003394,84075.0,84074.0,0.249779]
["bitfinex","BTCUSD",1741785286320,0.0003394,84075.0,84074.0,0.691779]
["bitfinex","BTCUSD",1741785286715,0.01898021,84075.0,84074.0,0.691779]
["bitfinex","BTCUSD",1741785287983,0.01898021,84075.0,84074.0,0.698779]
["bitfinex","BTCUSD",1741785290088,0.03087421,84075.0,84074.0,0.29328]
["bitfinex","BTCUSD",1741785290293,0.01898021,84075.0,84074.0,0.29328]
["bitfinex","BTCUSD",1741785290871,0.01898021,84075.0,84074.0,0.28628]
["bitfinex","BTCUSD",1741785291289,0.01898021,84075.0,84074.0,0.28928]
["bitfinex","BTCUSD",1741785291455,0.01898021,84075.0,84074.0,0.301174]
["bitfinex","BTCUSD",1741785291661,0.01898021,84075.0,84074.0,0.298174]
["bitfinex","BTCUSD",1741785292106,0.01898021,84075.0,84074.0,0.299174]
["bitfinex","BTCUSD",1741785292485,0.01898021,84075.0,84074.0,0.277174]
["bitfinex","BTCUSD",1741785294079,0.0003394,84075.0,84074.0,0.277174]
["bitfinex","BTCUSD",1741785294485,0.0003394,84075.0,84074.0,0.276174]
["bitfinex","BTCUSD",1741785294886,0.0003394,84075.0,84074.0,0.277174]
["bitfinex","BTCUSD",1741785295086,0.0003394,84075.0,84074.0,0.276174]
["bitfinex","BTCUSD",1741785295285,0.0003394,84075.0,84074.0,0.358174]
["bitfinex","BTCUSD",1741785295483,0.0003394,84075.0,84074.0,0.363174]
["bitfinex","BTCUSD",1741785296128,0.0003394,84075.0,84074.0,0.281174]
["bitfinex","BTCUSD",1741785296327,0.0003394,84075.0,84074.0,0.276174]
["bitfinex","BTCUSD",1741785296658,0.0003394,84075.0,84074.0,0.514059]
["bitfinex","BTCUSD",1741785296999,0.01898158,84075.0,84074.0,0.514059]
["bitfinex","BTCUSD",1741785297204,0.01898158,84075.0,84074.0,0.26428]
["bitfinex","BTCUSD",1741785297613,0.01898158,84075.0,84074.0,0.276174]
["bitfinex","BTCUSD",1741785297811,0.01898158,84075.0,84074.0,0.514059]
["bitfinex","BTCUSD",1741785298364,0.01898158,84075.0,84074.0,0.283174]
["bitfinex","BTCUSD",1741785298752,0.01898158,84075.0,84074.0,0.514059]
["bitfinex","BTCUSD",1741785299096,0.01898158,84075.0,84074.0,0.515059]
["bitfinex","BTCUSD",1741785299632,0.01898158,84075.0,84074.0,0.493059]
["bitfinex","BTCUSD",1741785299969,0.01898158,84075.0,84074.0,0.492059]
["bitfinex","BTCUSD",1741785300170,0.01898158,84075.0,84074.0,0.24328]
["bitfinex","BTCUSD",1741785300485,0.01898158,84075.0,84074.0,0.255174]
["bitfinex","BTCUSD",1741785300975,0.01898158,84075.0,84074.0,0.572059]
["bitfinex","BTCUSD",1741785301273,0.01898158,84075.0,84074.0,0.621859]
["bitfinex","BTCUSD",1741785301478,0.0003394,84075.0,84074.0,0.620859]
["bitfinex","BTCUSD",1741785301894,0.0003394,84075.0,84074.0,0.622859]
["bitfinex","BTCUSD",1741785302079,0.0003394,84075.0,84074.0,0.620859]
["bitfinex","BTCUSD",1741785302454,0.0003394,84075.0,84074.0,0.627859]
["bitfinex","BTCUSD",1741785302652,0.3,84105.0,84092.0,0.011891]
["bitfinex","BTCUSD",1741785303026,0.011891,84097.0,84086.0,0.1554]
["bitfinex","BTCUSD",1741785303232,0.3,84095.0,84087.0,0.237848]
["bitfinex","BTCUSD",1741785303434,0.3,84095.0,84090.0,0.011892]
["bitfinex","BTCUSD",1741785303565,0.3,84095.0,84093.0,0.011891]
["bitfinex","BTCUSD",1741785303774,0.3,84095.0,84094.0,0.011891]
["bitfinex","BTCUSD",1741785304189,0.3,84103.0,84094.0,0.011891]
["bitfinex","BTCUSD",1741785304808,0.3,84103.0,84102.0,0.01189]
["bitfinex","BTCUSD",1741785305161,0.3,84103.0,84102.0,0.249696]
["bitfinex","BTCUSD",1741785305301,0.02433941,84104.0,84103.0,0.249693]
["bitfinex","BTCUSD",1741785305504,0.00012605,84106.0,84105.0,0.249686]
["bitfinex","BTCUSD",1741785305702,0.00012605,84106.0,84105.0,0.248686]
["bitfinex","BTCUSD",1741785306142,0.01876092,84106.0,84105.0,0.248686]
["bitfinex","BTCUSD",1741785306333,0.01876092,84106.0,84105.0,0.247686]
["bitfinex","BTCUSD",1741785306976,0.01876092,84106.0,84103.0,0.01189]
["bitfinex","BTCUSD",1741785307136,0.237799,84105.0,84097.0,0.011891]
["bitfinex","BTCUSD",1741785307337,0.3,84104.0,84097.0,0.011891]
["bitfinex","BTCUSD",1741785307574,0.3,84104.0,84098.0,0.01189]
["bitfinex","BTCUSD",1741785307777,0.3,84104.0,84097.0,0.011891]
["bitfinex","BTCUSD",1741785307978,0.31876092,84106.0,84094.0,0.453411]
["bitfinex","BTCUSD",1741785308207,0.31876092,84106.0,84098.0,0.01189]
["bitfinex","BTCUSD",1741785308390,0.31876092,84106.0,84100.0,0.01189]
["bitfinex","BTCUSD",1741785308588,0.31876092,84106.0,84101.0,0.01189]
["bitfinex","BTCUSD",1741785308797,0.31876092,84106.0,84102.0,0.01189]
["bitfinex","BTCUSD",1741785309009,0.31876092,84106.0,84105.0,0.249686]
["bitfinex","BTCUSD",1741785309010,0.01876092,84106.0,84105.0,0.249686]
["bitfinex","BTCUSD",1741785309411,0.01876092,84106.0,84105.0,0.404966]
["bitfinex","BTCUSD",1741785309565,0.01876092,84106.0,84105.0,0.167169]
["bitfinex","BTCUSD",1741785309769,0.01876092,84106.0,84105.0,0.404966]
["bitfinex","BTCUSD",1741785310335,0.01876092,84106.0,84105.0,0.167169]
["bitfinex","BTCUSD",1741785310569,0.01876092,84106.0,84105.0,0.404966]
["bitfinex","BTCUSD",1741785312249,0.01876092,84106.0,84105.0,0.410966]
["bitfinex","BTCUSD",1741785313240,3.2e-07,84108.0,84107.0,0.249681]
["bitfinex","BTCUSD",1741785314252,3.2e-07,84108.0,84106.0,0.011889]
["bitfinex","BTCUSD",1741785314577,0.549684,84106.0,84105.0,0.006]
["bitfinex","BTCUSD",1741785314780,0.3,84106.0,84105.0,0.006]
["bitfinex","BTCUSD",1741785314986,0.537795,84106.0,84105.0,0.006]
["bitfinex","BTCUSD",1741785315176,0.3,84105.0,84101.0,0.01189]
["bitfinex","BTCUSD",1741785315390,0.2378,84104.0,84100.0,0.01189]
["bitfinex","BTCUSD",1741785315620,0.3,84106.0,84102.0,0.01189]
["bitfinex","BTCUSD",1741785315817,0.3,84106.0,84105.0,0.011889]
["bitfinex","BTCUSD",1741785316238,0.237803,84103.0,84097.0,0.404911]
["bitfinex","BTCUSD",1741785316385,0.3,84106.0,84100.0,0.01189]
["bitfinex","BTCUSD",1741785316386,0.31863711,84106.0,84100.0,0.01189]
["bitfinex","BTCUSD",1741785316586,0.56832111,84106.0,84101.0,0.01189]
["bitfinex","BTCUSD",1741785316794,0.56832111,84106.0,84097.0,0.16721705]
["bitfinex","BTCUSD",1741785316795,0.537817,84098.0,84097.0,0.00012605]
["bitfinex","BTCUSD",1741785317000,0.549707,84098.0,84097.0,0.00012605]
["bitfinex","BTCUSD",1741785317367,0.537817,84098.0,84097.0,0.00012605]
["bitfinex","BTCUSD",1741785317696,0.549707,84098.0,84097.0,0.00012605]
["bitfinex","BTCUSD",1741785318703,0.3,84098.0,84097.0,0.00012605]
["bitfinex","BTCUSD",1741785319405,0.3,84098.0,84097.0,0.01201705]
["bitfinex","BTCUSD",1741785319564,0.3,84098.0,84097.0,0.00012605]
["bitfinex","BTCUSD",1741785319766,0.31189,84098.0,84097.0,0.00012605]
["bitfinex","BTCUSD",1741785320174,0.3,84098.0,84097.0,0.00012605]
["bitfinex","BTCUSD",1741785320368,0.31189,84098.0,84097.0,0.00012605]
["bitfinex","BTCUSD",1741785320960,0.42162236,84098.0,84097.0,0.00112605]
["bitfinex","BTCUSD",1741785321159,0.31189,84098.0,84097.0,0.00112605]
["bitfinex","BTCUSD",1741785321368,0.549707,84098.0,84097.0,0.00112605]
["bitfinex","BTCUSD",1741785321852,0.3,84097.0,84080.0,0.26528605]
["bitfinex","BTCUSD",1741785322094,0.3,84098.0,84068.0,0.011895]
["bitfinex","BTCUSD",1741785322095,0.537882,84075.0,84068.0,0.28616]
["bitfinex","BTCUSD",1741785322299,0.549776,84075.0,84064.0,0.011895]
["bitfinex","BTCUSD",1741785322507,0.3,84075.0,84065.0,0.011895]
["bitfinex","BTCUSD",1741785322710,0.3,84075.0,84073.0,0.011894]
["bitfinex","BTCUSD",1741785322950,0.31546599,84090.0,84069.0,0.011894]
["bitfinex","BTCUSD",1741785322951,0.02080559,84098.0,84087.0,0.011892]
["bitfinex","BTCUSD",1741785323135,0.3,84087.0,84084.0,0.011892]
["bitfinex","BTCUSD",1741785323509,0.3,84087.0,84085.0,0.011892]
["bitfinex","BTCUSD",1741785323944,0.3,84087.0,84082.0,0.237861]
["bitfinex","BTCUSD",1741785323945,0.237862,84083.0,84078.0,0.166933]
["bitfinex","BTCUSD",1741785324144,0.3,84087.0,84080.0,0.011893]
["bitfinex","BTCUSD",1741785324566,0.3,84087.0,84081.0,0.237865]
["bitfinex","BTCUSD",1741785324765,0.3,84084.0,84080.0,0.011893]
["bitfinex","BTCUSD",1741785324967,0.3,84084.0,84081.0,0.011893]
["bitfinex","BTCUSD",1741785325167,0.01864213,84086.0,84083.0,0.24975]
["bitfinex","BTCUSD",1741785325380,0.01864213,84086.0,84085.0,0.011892]
["bitfinex","BTCUSD",1741785326043,0.01864213,84086.0,84085.0,0.013892]
["bitfinex","BTCUSD",1741785326437,0.01864213,84086.0,84085.0,0.011892]
["bitfinex","BTCUSD",1741785326633,0.01864213,84086.0,84085.0,0.014892]
["bitfinex","BTCUSD",1741785326880,0.01864213,84086.0,84085.0,0.003]
["bitfinex","BTCUSD",1741785327078,0.33053413,84086.0,84085.0,0.003]
["bitfinex","BTCUSD",1741785327673,0.35259969,84086.0,84085.0,0.003]
["bitfinex","BTCUSD",1741785327875,0.55009193,84086.0,84085.0,0.003]
["bitfinex","BTCUSD",1741785328460,0.47999969,84086.0,84085.0,0.003]
["bitfinex","BTCUSD",1741785329286,0.65937048,84086.0,84085.0,0.003]
["bitfinex","BTCUSD",1741785329553,0.3,84075.0,84074.0,0.0003388]
["bitfinex","BTCUSD",1741785329700,0.549776,84075.0,84074.0,0.0003388]
["bitfinex","BTCUSD",1741785330509,0.56842086,84075.0,84067.0,0.0061278]
["bitfinex","BTCUSD",1741785330717,0.3,84073.0,84068.0,0.237902]
["bitfinex","BTCUSD",1741785330949,0.537888,84073.0,84069.0,0.011894]
["bitfinex","BTCUSD",1741785331126,0.537888,84073.0,84065.0,0.011895]
["bitfinex","BTCUSD",1741785331127,0.237896,84070.0,84065.0,0.011895]
["bitfinex","BTCUSD",1741785331330,0.24979,84071.0,84066.0,0.011895]
["bitfinex","BTCUSD",1741785331531,0.237897,84070.0,84066.0,0.011895]
["bitfinex","BTCUSD",1741785332843,0.537888,84073.0,84067.0,0.011895]
["bitfinex","BTCUSD",1741785333096,0.3,84073.0,84067.0,0.011895]
["bitfinex","BTCUSD",1741785333320,0.01864486,84075.0,84074.0,0.249779]
["bitfinex","BTCUSD",1741785333987,0.04367074,84075.0,84074.0,0.249779]
["bitfinex","BTCUSD",1741785334331,0.02502588,84075.0,84074.0,0.404699]
["bitfinex","BTCUSD",1741785334543,0.3,84086.0,84081.0,0.011893]
["bitfinex","BTCUSD",1741785334744,0.3,84086.0,84082.0,0.011893]
["bitfinex","BTCUSD",1741785334940,0.02524022,84086.0,84082.0,0.011893]
["bitfinex","BTCUSD",1741785335163,0.537849,84087.0,84082.0,0.011893]
["bitfinex","BTCUSD",1741785335164,0.3,84087.0,84082.0,0.011893]
["bitfinex","BTCUSD",1741785335443,0.3,84087.0,84078.0,0.249764]
["bitfinex","BTCUSD",1741785335444,0.011892,84085.0,84078.0,0.011893]
["bitfinex","BTCUSD",1741785335668,0.237859,84084.0,84079.0,0.011893]
["bitfinex","BTCUSD",1741785335868,0.311892,84085.0,84079.0,0.011893]
["bitfinex","BTCUSD",1741785335869,0.3,84085.0,84084.0,0.011892]
["bitfinex","BTCUSD",1741785336527,0.3,84085.0,84083.0,0.011893]
["bitfinex","BTCUSD",1741785336685,0.3,84081.0,84075.0,0.011894]
["bitfinex","BTCUSD",1741785336904,0.3,84081.0,84075.0,0.249775]
["bitfinex","BTCUSD",1741785337154,0.3,84081.0,84080.0,0.011893]
["bitfinex","BTCUSD",1741785337155,0.3186429,84081.0,84080.0,0.011893]
["bitfinex","BTCUSD",1741785337586,0.3186429,84081.0,84075.0,0.011894]
["bitfinex","BTCUSD",1741785337800,0.23788,84076.0,84074.0,0.13592]
["bitfinex","BTCUSD",1741785337943,0.23788,84076.0,84067.0,0.237903]
["bitfinex","BTCUSD",1741785337944,0.3,84067.0,84061.0,0.15488]
["bitfinex","BTCUSD",1741785338141,0.537913,84064.0,84050.0,0.3235]
["bitfinex","BTCUSD",1741785338345,0.549808,84064.0,84049.0,0.011897]
["bitfinex","BTCUSD",1741785338558,0.3,84064.0,84057.0,0.011896]
["bitfinex","BTCUSD",1741785338784,0.33054215,84064.0,84055.0,0.011896]
["bitfinex","BTCUSD",1741785339158,0.31864715,84064.0,84057.0,0.011896]
["bitfinex","BTCUSD",1741785339365,0.33054215,84064.0,84057.0,0.011896]
["bitfinex","BTCUSD",1741785339649,0.33054215,84064.0,84054.0,0.011897]
["bitfinex","BTCUSD",1741785340065,0.33154215,84064.0,84054.0,0.011897]
["bitfinex","BTCUSD",1741785341009,0.45150304,84064.0,84054.0,0.249838]
["bitfinex","BTCUSD",1741785341188,0.33154215,84064.0,84046.0,0.0001695]
["bitfinex","BTCUSD",1741785341386,0.90616013,84064.0,84046.0,0.0001695]
["bitfinex","BTCUSD",1741785341597,0.54986,84047.0,84046.0,0.0001695]
["bitfinex","BTCUSD",1741785341869,0.3,84047.0,84046.0,0.00029562]
["bitfinex","BTCUSD",1741785342286,0.3,84047.0,84009.0,0.02343985]
["bitfinex","BTCUSD",1741785342287,0.238013,84029.0,84018.0,0.36568]
["bitfinex","BTCUSD",1741785342491,0.311901,84025.0,84005.0,0.011904]
["bitfinex","BTCUSD",1741785342705,0.249949,84017.0,84008.0,0.011903]
["bitfinex","BTCUSD",1741785342878,0.549949,84017.0,84011.0,0.011903]
["bitfinex","BTCUSD",1741785343079,0.549949,84017.0,84010.0,0.011903]
["bitfinex","BTCUSD",1741785343297,0.3,84017.0,84012.0,0.23806]
["bitfinex","BTCUSD",1741785343499,0.3,84017.0,84010.0,0.011903]
["bitfinex","BTCUSD",1741785343636,0.311902,84017.0,84010.0,0.011903]
["bitfinex","BTCUSD",1741785343841,0.311902,84017.0,84011.0,0.011903]
["bitfinex","BTCUSD",1741785344027,0.311902,84017.0,84016.0,0.0021695]
["bitfinex","BTCUSD",1741785344566,0.33640416,84017.0,84016.0,0.00259016]
["bitfinex","BTCUSD",1741785345355,0.49120416,84017.0,84016.0,0.00259016]
["bitfinex","BTCUSD",1741785345853,0.49120416,84017.0,84016.0,0.00059016]
["bitfinex","BTCUSD",1741785345975,0.49120416,84017.0,84016.0,0.00159016]
["bitfinex","BTCUSD",1741785346177,0.50986394,84017.0,84016.0,0.00159016]
["bitfinex","BTCUSD",1741785346384,0.74227794,84017.0,84016.0,0.00059016]
["bitfinex","BTCUSD",1741785346808,0.76613021,84017.0,84016.0,0.00059016]
["bitfinex","BTCUSD",1741785347011,0.78067106,84017.0,84016.0,1e-08]
["bitfinex","BTCUSD",1741785347345,0.250008,83997.0,83996.0,0.0003386]
["bitfinex","BTCUSD",1741785347553,0.250008,83997.0,83972.0,0.011908]
["bitfinex","BTCUSD",1741785347554,0.238117,83993.0,83989.0,0.00033879]
["bitfinex","BTCUSD",1741785347700,0.238117,83993.0,83989.0,0.00046496]
["bitfinex","BTCUSD",1741785347898,0.64686985,83990.0,83989.0,0.00012617]
["bitfinex","BTCUSD",1741785348135,0.550112,83962.0,83940.0,0.3235]
["bitfinex","BTCUSD",1741785348290,0.550112,83962.0,83951.0,0.011911]
["bitfinex","BTCUSD",1741785348498,0.550112,83962.0,83952.0,0.011911]
["bitfinex","BTCUSD",1741785348699,0.550112,83962.0,83949.0,0.011911]
["bitfinex","BTCUSD",1741785349134,0.31191,83962.0,83952.0,0.011911]
["bitfinex","BTCUSD",1741785349505,0.31191,83962.0,83961.0,0.0120795]
["bitfinex","BTCUSD",1741785349506,0.3186689,83962.0,83961.0,0.0120795]
["bitfinex","BTCUSD",1741785349866,0.34272943,83962.0,83961.0,0.0011695]
["bitfinex","BTCUSD",1741785350115,0.36918028,83962.0,83961.0,0.0011695]
["bitfinex","BTCUSD",1741785350554,0.47993921,83962.0,83961.0,0.0011695]
["bitfinex","BTCUSD",1741785350785,0.64688228,83962.0,83961.0,0.0011695]
["bitfinex","BTCUSD",1741785351570,0.65565678,83962.0,83961.0,0.0011695]
["bitfinex","BTCUSD",1741785351751,0.52752578,83962.0,83961.0,0.0011695]
["bitfinex","BTCUSD",1741785352193,0.52752578,83962.0,83961.0,0.0001695]
["bitfinex","BTCUSD",1741785352524,0.52752578,83962.0,83961.0,0.0011695]
["bitfinex","BTCUSD",1741785353639,0.53943878,83962.0,83961.0,0.0011695]
["bitfinex","BTCUSD",1741785354340,0.38986778,83962.0,83961.0,0.0011695]
["bitfinex","BTCUSD",1741785354551,0.72439478,83962.0,83961.0,0.0011695]
["bitfinex","BTCUSD",1741785354910,0.3,83947.0,83940.0,0.0100825]
["bitfinex","BTCUSD",1741785355120,0.3,83945.0,83940.0,0.00012608]
["bitfinex","BTCUSD",1741785355719,0.538262,83941.0,83940.0,0.00012608]
["bitfinex","BTCUSD",1741785355956,0.3,83941.0,83940.0,0.00012608]
["bitfinex","BTCUSD",1741785356123,0.3,83941.0,83940.0,0.00612608]
["bitfinex","BTCUSD",1741785356474,0.3,83941.0,83940.0,0.01203908]
["bitfinex","BTCUSD",1741785356682,0.3,83941.0,83940.0,0.00712608]
["bitfinex","BTCUSD",1741785357224,0.62377837,83941.0,83940.0,0.00712608]
["bitfinex","BTCUSD",1741785357423,0.97021837,83941.0,83933.0,0.0001696]
["bitfinex","BTCUSD",1741785357651,0.550196,83934.0,83933.0,0.0001696]
["bitfinex","BTCUSD",1741785358082,0.3,83934.0,83933.0,0.0001696]
["bitfinex","BTCUSD",1741785358288,0.3,83934.0,83933.0,0.2503686]
["bitfinex","BTCUSD",1741785358510,0.3,83934.0,83933.0,0.0120836]
["bitfinex","BTCUSD",1741785358922,0.00912215,83941.0,83934.0,0.011914]
["bitfinex","BTCUSD",1741785359131,0.011912,83942.0,83936.0,0.011913]
["bitfinex","BTCUSD",1741785359318,0.001,83941.0,83940.0,0.006]
["bitfinex","BTCUSD",1741785359689,0.3,83945.0,83944.0,0.011912]
["bitfinex","BTCUSD",1741785359894,0.3,83939.0,83933.0,0.0150836]
["bitfinex","BTCUSD",1741785360100,0.3,83937.0,83933.0,0.0001696]
["bitfinex","BTCUSD",1741785360303,0.3,83937.0,83933.0,0.2503676]
["bitfinex","BTCUSD",1741785360476,0.3,83937.0,83936.0,0.011913]
["bitfinex","BTCUSD",1741785361259,0.01867425,83938.0,83936.0,0.011913]
["bitfinex","BTCUSD",1741785361590,0.3,83934.0,83933.0,0.0011696]
["bitfinex","BTCUSD",1741785362141,0.011914,83934.0,83933.0,0.0011696]
["bitfinex","BTCUSD",1741785362345,0.238282,83934.0,83933.0,0.0001696]
["bitfinex","BTCUSD",1741785362555,0.250202,83932.0,83931.0,0.0001694]
["bitfinex","BTCUSD",1741785362783,0.404922,83932.0,83931.0,0.00029534]
["bitfinex","BTCUSD",1741785363329,0.61071885,83932.0,83931.0,0.00029534]
["bitfinex","BTCUSD",1741785363674,0.250241,83919.0,83918.0,0.0127218]
["bitfinex","BTCUSD",1741785363871,0.250241,83919.0,83913.0,0.005]
["bitfinex","BTCUSD",1741785363872,0.011916,83914.0,83913.0,0.005]
["bitfinex","BTCUSD",1741785364047,0.60767515,83914.0,83913.0,0.005]
["bitfinex","BTCUSD",1741785364258,0.550297,83900.0,83899.0,0.005]
["bitfinex","BTCUSD",1741785364508,0.45472,83900.0,83899.0,0.005]
["bitfinex","BTCUSD",1741785364711,0.705017,83900.0,83899.0,0.005]
["bitfinex","BTCUSD",1741785364954,0.72370093,83900.0,83899.0,0.005]
["bitfinex","BTCUSD",1741785365156,0.47340393,83900.0,83899.0,0.005]
["bitfinex","BTCUSD",1741785365371,0.50971149,83900.0,83899.0,0.005]
["bitfinex","BTCUSD",1741785365747,0.52425234,83900.0,83899.0,0.00542115]
["bitfinex","BTCUSD",1741785365940,0.55432387,83900.0,83899.0,0.00542115]
["bitfinex","BTCUSD",1741785366353,0.55432387,83900.0,83876.0,0.238446]
["bitfinex","BTCUSD",1741785366354,0.05732,83886.0,83872.0,0.005]
["bitfinex","BTCUSD",1741785366509,0.01454085,83899.0,83872.0,0.005]
["bitfinex","BTCUSD",1741785366510,0.3,83880.0,83877.0,0.0001263]
["bitfinex","BTCUSD",1741785366934,0.011922,83878.0,83877.0,0.0001263]
["bitfinex","BTCUSD",1741785367140,0.550377,83873.0,83872.0,0.0001263]
["bitfinex","BTCUSD",1741785367378,0.3,83873.0,83872.0,0.0001263]
["bitfinex","BTCUSD",1741785367965,0.550377,83873.0,83872.0,0.0001263]
["bitfinex","BTCUSD",1741785368162,0.3,83873.0,83872.0,0.0001263]
["bitfinex","BTCUSD",1741785368522,0.3,83873.0,83872.0,0.0120483]
["bitfinex","BTCUSD",1741785368844,0.018688,83880.0,83879.0,0.250359]
["bitfinex","BTCUSD",1741785369269,0.018688,83880.0,83879.0,0.011921]
["bitfinex","BTCUSD",1741785372327,0.6554882,83873.0,83872.0,0.0001263]
["bitfinex","BTCUSD",1741785373555,0.550377,83873.0,83872.0,0.0001263]
["bitfinex","BTCUSD",1741785374397,0.3,83867.0,83861.0,0.011924]
["bitfinex","BTCUSD",1741785374576,0.538474,83867.0,83861.0,0.011924]
["bitfinex","BTCUSD",1741785374936,0.3,83865.0,83861.0,0.011924]
["bitfinex","BTCUSD",1741785375147,0.3,83865.0,83862.0,0.250409]
["bitfinex","BTCUSD",1741785375343,0.3,83865.0,83864.0,0.011924]
["bitfinex","BTCUSD",1741785375968,0.01869012,83866.0,83865.0,0.250401]
["bitfinex","BTCUSD",1741785376397,0.01869012,83866.0,83865.0,0.011923]
["bitfinex","BTCUSD",1741785378907,0.01869012,83866.0,83861.0,0.250412]
["bitfinex","BTCUSD",1741785378908,0.05055913,83866.0,83840.0,0.0821]
["bitfinex","BTCUSD",1741785379097,0.05055913,83866.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741785379098,0.011926,83850.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741785379303,0.550458,83846.0,83833.0,0.0127218]
["bitfinex","BTCUSD",1741785379528,0.550458,83846.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741785379750,0.3,83846.0,83845.0,0.01705171]
["bitfinex","BTCUSD",1741785379960,0.31869445,83846.0,83845.0,0.00512571]
["bitfinex","BTCUSD",1741785380135,0.31869445,83846.0,83845.0,0.01705171]
["bitfinex","BTCUSD",1741785380136,0.34927792,83846.0,83845.0,0.01705171]
["bitfinex","BTCUSD",1741785380331,0.34927792,83846.0,83845.0,0.17165171]
["bitfinex","BTCUSD",1741785381879,0.0486,83884.0,83845.0,0.17165171]
["bitfinex","BTCUSD",1741785381880,0.3,83879.0,83845.0,0.23842571]
["bitfinex","BTCUSD",1741785382077,0.011922,83876.0,83870.0,0.250386]
["bitfinex","BTCUSD",1741785382284,0.01918736,83879.0,83874.0,0.011922]
["bitfinex","BTCUSD",1741785382285,0.03017833,83879.0,83874.0,0.011922]
["bitfinex","BTCUSD",1741785382465,0.011922,83875.0,83869.0,0.238466]
["bitfinex","BTCUSD",1741785382632,0.538448,83876.0,83871.0,0.250384]
["bitfinex","BTCUSD",1741785382831,0.3,83876.0,83873.0,0.238455]
["bitfinex","BTCUSD",1741785383029,0.3,83876.0,83868.0,0.011923]
["bitfinex","BTCUSD",1741785383030,0.00876398,83886.0,83883.0,0.011921]
["bitfinex","BTCUSD",1741785383238,0.011921,83883.0,83869.0,0.0775]
["bitfinex","BTCUSD",1741785383494,0.011922,83878.0,83869.0,0.011923]
["bitfinex","BTCUSD",1741785383664,0.311922,83878.0,83869.0,0.011923]
["bitfinex","BTCUSD",1741785383875,0.3,83879.0,83859.0,0.318793]
["bitfinex","BTCUSD",1741785383876,0.311921,83879.0,83874.0,0.250374]
["bitfinex","BTCUSD",1741785384072,0.3,83876.0,83873.0,0.011922]
["bitfinex","BTCUSD",1741785384445,0.3301629,83879.0,83873.0,0.011922]
["bitfinex","BTCUSD",1741785384614,0.0301629,83879.0,83877.0,0.238441]
["bitfinex","BTCUSD",1741785384816,0.011922,83877.0,83868.0,0.250391]
["bitfinex","BTCUSD",1741785384991,0.0186883,83878.0,83875.0,0.238448]
["bitfinex","BTCUSD",1741785385194,0.3,83877.0,83874.0,0.011922]
["bitfinex","BTCUSD",1741785385372,0.3,83877.0,83876.0,0.238447]
["bitfinex","BTCUSD",1741785385574,0.3,83877.0,83876.0,0.250369]
["bitfinex","BTCUSD",1741785386301,0.0186883,83878.0,83877.0,0.011922]
["bitfinex","BTCUSD",1741785386507,0.0186883,83878.0,83876.0,0.250368]
["bitfinex","BTCUSD",1741785386698,0.0186883,83878.0,83877.0,0.011922]
["bitfinex","BTCUSD",1741785386898,0.0186883,83878.0,83873.0,0.011922]
["bitfinex","BTCUSD",1741785386899,0.3528833,83878.0,83873.0,0.011922]
["bitfinex","BTCUSD",1741785387076,0.3,83876.0,83873.0,0.011922]
["bitfinex","BTCUSD",1741785387284,0.3,83876.0,83874.0,0.011922]
["bitfinex","BTCUSD",1741785387479,0.3,83876.0,83873.0,0.011922]
["bitfinex","BTCUSD",1741785388049,0.3,83876.0,83875.0,0.011922]
["bitfinex","BTCUSD",1741785388175,0.0186883,83878.0,83875.0,0.011922]
["bitfinex","BTCUSD",1741785388375,0.3,83877.0,83875.0,0.011922]
["bitfinex","BTCUSD",1741785388913,0.3,83877.0,83871.0,0.15452]
["bitfinex","BTCUSD",1741785389266,0.3,83875.0,83850.0,0.089026]
["bitfinex","BTCUSD",1741785389467,0.3,83857.0,83855.0,0.011925]
["bitfinex","BTCUSD",1741785389685,0.3,83857.0,83845.0,0.005]
["bitfinex","BTCUSD",1741785389686,0.3,83853.0,83845.0,0.005]
["bitfinex","BTCUSD",1741785389891,0.3,83853.0,83848.0,0.238526]
["bitfinex","BTCUSD",1741785390066,0.3,83853.0,83845.0,0.005]
["bitfinex","BTCUSD",1741785390279,0.538531,83847.0,83845.0,0.005]
["bitfinex","BTCUSD",1741785390487,0.466406,83846.0,83845.0,0.005]
["bitfinex","BTCUSD",1741785390866,0.466406,83846.0,83845.0,0.00512571]
["bitfinex","BTCUSD",1741785391245,0.48510106,83846.0,83845.0,0.00512571]
["bitfinex","BTCUSD",1741785391601,0.47317506,83846.0,83845.0,0.00512571]
["bitfinex","BTCUSD",1741785392156,0.31869506,83846.0,83845.0,0.01705171]
["bitfinex","BTCUSD",1741785392358,0.45444,83846.0,83845.0,0.00512571]
["bitfinex","BTCUSD",1741785392575,0.704898,83846.0,83845.0,0.00512571]
["bitfinex","BTCUSD",1741785393818,0.550458,83846.0,83845.0,0.00512571]
["bitfinex","BTCUSD",1741785394023,0.704898,83846.0,83845.0,0.00512571]
["bitfinex","BTCUSD",1741785394232,0.550458,83846.0,83845.0,0.00512571]
["bitfinex","BTCUSD",1741785394382,0.704898,83846.0,83845.0,0.00512571]
["bitfinex","BTCUSD",1741785394588,0.82485889,83846.0,83845.0,0.00512571]
["bitfinex","BTCUSD",1741785394997,0.704898,83846.0,83845.0,0.00512571]
["bitfinex","BTCUSD",1741785395537,0.72359419,83846.0,83845.0,0.00512571]
["bitfinex","BTCUSD",1741785396320,0.73813504,83846.0,83845.0,0.00512571]
["bitfinex","BTCUSD",1741785396602,0.3,83826.0,83822.0,0.01193]
["bitfinex","BTCUSD",1741785396753,0.3,83824.0,83822.0,0.01193]
["bitfinex","BTCUSD",1741785396953,0.3,83824.0,83816.0,0.01235105]
["bitfinex","BTCUSD",1741785397160,0.3,83824.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741785397531,0.31869855,83824.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741785398330,0.04915719,83824.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741785398778,0.01193,83821.0,83816.0,0.00042105]
["bitfinex","BTCUSD",1741785398950,0.011929,83823.0,83816.0,0.01235105]
["bitfinex","BTCUSD",1741785399171,0.04915719,83824.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741785399311,0.04915719,83824.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741785399650,0.3,83820.0,83816.0,0.01235105]
["bitfinex","BTCUSD",1741785400157,0.3,83820.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741785400397,0.3,83820.0,83816.0,0.00042105]
["bitfinex","BTCUSD",1741785400398,0.550545,83817.0,83816.0,0.00042105]
["bitfinex","BTCUSD",1741785400591,0.550545,83817.0,83781.0,0.0001697]
["bitfinex","BTCUSD",1741785400592,0.3,83810.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741785400799,0.3,83810.0,83805.0,0.238647]
["bitfinex","BTCUSD",1741785400996,0.3,83810.0,83809.0,0.011931]
["bitfinex","BTCUSD",1741785401510,0.392958,83823.0,83812.0,0.011931]
["bitfinex","BTCUSD",1741785401511,0.25053,83822.0,83812.0,0.011931]
["bitfinex","BTCUSD",1741785401718,0.3,83819.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741785401917,0.3,83819.0,83812.0,0.011931]
["bitfinex","BTCUSD",1741785401918,0.238615,83817.0,83811.0,0.238631]
["bitfinex","BTCUSD",1741785402176,0.31193,83818.0,83813.0,0.011931]
["bitfinex","BTCUSD",1741785402377,0.3,83815.0,83813.0,0.250556]
["bitfinex","BTCUSD",1741785402638,0.3,83815.0,83814.0,0.011931]
["bitfinex","BTCUSD",1741785403209,0.02388167,83843.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741785403424,0.02388167,83843.0,83791.0,0.5383]
["bitfinex","BTCUSD",1741785403425,0.011924,83858.0,83851.0,0.011925]
["bitfinex","BTCUSD",1741785403625,0.011925,83854.0,83848.0,0.011926]
["bitfinex","BTCUSD",1741785403860,0.0003398,83849.0,83846.0,0.238532]
["bitfinex","BTCUSD",1741785404034,0.011926,83848.0,83843.0,0.238539]
["bitfinex","BTCUSD",1741785404264,0.0003398,83849.0,83848.0,0.238526]
["bitfinex","BTCUSD",1741785404411,0.01903432,83849.0,83848.0,0.238526]
["bitfinex","BTCUSD",1741785404632,0.0194533,83849.0,83848.0,0.238526]
["bitfinex","BTCUSD",1741785404839,0.2579793,83849.0,83843.0,0.238541]
["bitfinex","BTCUSD",1741785405001,0.311926,83847.0,83840.0,0.250473]
["bitfinex","BTCUSD",1741785405216,0.3,83842.0,83837.0,0.238556]
["bitfinex","BTCUSD",1741785405570,0.3,83842.0,83837.0,0.250483]
["bitfinex","BTCUSD",1741785405899,0.3,83842.0,83824.0,0.0832]
["bitfinex","BTCUSD",1741785405900,0.011928,83832.0,83824.0,0.23752]
["bitfinex","BTCUSD",1741785406023,0.3,83830.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741785406219,0.3,83830.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741785406419,0.3,83830.0,83829.0,0.250509]
["bitfinex","BTCUSD",1741785406959,0.31869771,83830.0,83829.0,0.250509]
["bitfinex","BTCUSD",1741785407153,0.01869771,83830.0,83829.0,0.250509]
["bitfinex","BTCUSD",1741785407555,0.01869771,83830.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741785407879,0.01869771,83830.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741785408080,0.01869771,83830.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741785408081,0.3,83827.0,83821.0,0.238601]
["bitfinex","BTCUSD",1741785408255,0.3,83827.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741785409051,0.01869771,83830.0,83829.0,0.250509]
["bitfinex","BTCUSD",1741785410036,0.31869771,83830.0,83826.0,0.250515]
["bitfinex","BTCUSD",1741785410232,0.01869771,83830.0,83826.0,0.250515]
["bitfinex","BTCUSD",1741785410504,0.01869771,83830.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741785411271,0.31268478,83849.0,83826.0,0.15424]
["bitfinex","BTCUSD",1741785411272,0.00075878,83849.0,83826.0,0.15424]
["bitfinex","BTCUSD",1741785411472,0.00075878,83849.0,83848.0,0.250452]
["bitfinex","BTCUSD",1741785411649,0.00075878,83849.0,83848.0,0.011926]
["bitfinex","BTCUSD",1741785412058,0.00075878,83849.0,83843.0,0.238539]
["bitfinex","BTCUSD",1741785412059,0.3,83848.0,83844.0,0.238537]
["bitfinex","BTCUSD",1741785412265,0.3,83848.0,83846.0,0.011926]
["bitfinex","BTCUSD",1741785412467,0.3,83848.0,83847.0,0.011926]
["bitfinex","BTCUSD",1741785413093,0.00075878,83849.0,83848.0,0.250452]
["bitfinex","BTCUSD",1741785414223,0.53928278,83849.0,83848.0,0.1542]
["bitfinex","BTCUSD",1741785414423,0.30075878,83849.0,83848.0,0.1542]
["bitfinex","BTCUSD",1741785414630,0.30075878,83849.0,83844.0,0.238537]
["bitfinex","BTCUSD",1741785414631,0.3,83848.0,83814.0,0.0001699]
["bitfinex","BTCUSD",1741785414830,0.3,83829.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741785415027,0.3,83829.0,83822.0,0.01193]
["bitfinex","BTCUSD",1741785415280,0.011929,83828.0,83822.0,0.01193]
["bitfinex","BTCUSD",1741785415476,0.3,83827.0,83824.0,0.238594]
["bitfinex","BTCUSD",1741785415678,0.3,83827.0,83822.0,0.01193]
["bitfinex","BTCUSD",1741785415902,0.3,83827.0,83824.0,0.238593]
["bitfinex","BTCUSD",1741785416078,0.31869892,83827.0,83824.0,0.238593]
["bitfinex","BTCUSD",1741785416282,0.31869892,83827.0,83825.0,0.238592]
["bitfinex","BTCUSD",1741785416491,0.01869892,83827.0,83826.0,0.250518]
["bitfinex","BTCUSD",1741785416935,0.01869892,83827.0,83826.0,0.404678]
["bitfinex","BTCUSD",1741785419916,0.01869892,83827.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741785420116,0.01869892,83827.0,83826.0,0.166049]
["bitfinex","BTCUSD",1741785420327,0.01869892,83827.0,83825.0,0.25052]
["bitfinex","BTCUSD",1741785420540,0.01869892,83827.0,83826.0,0.404638]
["bitfinex","BTCUSD",1741785421502,0.01869892,83827.0,83826.0,0.166049]
["bitfinex","BTCUSD",1741785422607,0.03100153,83854.0,83848.0,0.238526]
["bitfinex","BTCUSD",1741785422822,0.3,83851.0,83840.0,0.166007]
["bitfinex","BTCUSD",1741785423017,0.011927,83841.0,83840.0,0.15408]
["bitfinex","BTCUSD",1741785423222,0.3,83842.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741785423422,0.011927,83842.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741785423625,0.011927,83842.0,83809.0,0.477265]
["bitfinex","BTCUSD",1741785423626,0.550551,83815.0,83803.0,0.238654]
["bitfinex","BTCUSD",1741785423827,0.53862,83815.0,83802.0,0.166012]
["bitfinex","BTCUSD",1741785424029,0.550551,83815.0,83792.0,0.011934]
["bitfinex","BTCUSD",1741785424228,0.550551,83815.0,83797.0,0.238671]
["bitfinex","BTCUSD",1741785424229,0.631051,83815.0,83797.0,0.238671]
["bitfinex","BTCUSD",1741785424660,0.631051,83815.0,83794.0,0.011934]
["bitfinex","BTCUSD",1741785424869,0.631051,83815.0,83814.0,0.00029612]
["bitfinex","BTCUSD",1741785425709,0.64975529,83815.0,83814.0,0.00029612]
["bitfinex","BTCUSD",1741785425916,0.67352709,83815.0,83814.0,0.00029612]
["bitfinex","BTCUSD",1741785427068,0.79348798,83815.0,83814.0,0.00029612]
["bitfinex","BTCUSD",1741785427275,0.67352709,83815.0,83814.0,0.00029612]
["bitfinex","BTCUSD",1741785429656,0.35166386,83815.0,83814.0,0.00029612]
["bitfinex","BTCUSD",1741785430062,0.01870429,83815.0,83814.0,0.01222712]
["bitfinex","BTCUSD",1741785430291,0.238581,83829.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741785430614,0.31546599,83833.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741785430852,0.31546599,83840.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741785431056,0.011927,83837.0,83830.0,0.250505]
["bitfinex","BTCUSD",1741785431475,0.011927,83837.0,83824.0,0.011929]
["bitfinex","BTCUSD",1741785431476,0.011928,83832.0,83824.0,0.011929]
["bitfinex","BTCUSD",1741785431724,0.23857,83833.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741785431957,0.23857,83833.0,83822.0,0.238599]
["bitfinex","BTCUSD",1741785431958,0.550551,83815.0,83797.0,0.2663645]
["bitfinex","BTCUSD",1741785432199,0.3,83815.0,83814.0,0.01222712]
["bitfinex","BTCUSD",1741785432661,0.3,83815.0,83814.0,0.00029612]
["bitfinex","BTCUSD",1741785432886,0.311931,83815.0,83814.0,0.00029612]
["bitfinex","BTCUSD",1741785433589,0.3,83815.0,83814.0,0.00029612]
["bitfinex","BTCUSD",1741785433813,0.3,83815.0,83814.0,0.01222712]
["bitfinex","BTCUSD",1741785434041,0.3,83815.0,83814.0,0.00029612]
["bitfinex","BTCUSD",1741785434501,0.311931,83815.0,83814.0,0.00029612]
["bitfinex","BTCUSD",1741785435017,0.392578,83816.0,83779.0,0.477441]
["bitfinex","BTCUSD",1741785435018,0.3,83799.0,83796.0,0.011933]
["bitfinex","BTCUSD",1741785435243,0.3,83799.0,83797.0,0.250604]
["bitfinex","BTCUSD",1741785435483,0.011933,83795.0,83784.0,0.238707]
["bitfinex","BTCUSD",1741785435756,0.011933,83795.0,83778.0,0.011936]
["bitfinex","BTCUSD",1741785435757,0.311934,83791.0,83782.0,0.4931455]
["bitfinex","BTCUSD",1741785435975,0.3,83791.0,83790.0,0.00512647]
["bitfinex","BTCUSD",1741785436213,0.311934,83791.0,83790.0,0.00512647]
["bitfinex","BTCUSD",1741785436440,0.33064103,83791.0,83790.0,0.00512647]
["bitfinex","BTCUSD",1741785436666,0.01870703,83791.0,83790.0,0.00512647]
["bitfinex","BTCUSD",1741785437244,0.01870703,83791.0,83790.0,0.01706047]
["bitfinex","BTCUSD",1741785437548,0.01870703,83791.0,83790.0,0.25575147]
["bitfinex","BTCUSD",1741785438498,0.01870703,83791.0,83790.0,0.40971147]
["bitfinex","BTCUSD",1741785439258,0.01870703,83791.0,83790.0,0.15908647]
["bitfinex","BTCUSD",1741785439590,0.31870703,83791.0,83790.0,0.01706047]
["bitfinex","BTCUSD",1741785439789,0.31870703,83791.0,83790.0,0.25575147]
["bitfinex","BTCUSD",1741785440183,0.31870703,83791.0,83790.0,0.25592097]
["bitfinex","BTCUSD",1741785440383,0.01870703,83791.0,83790.0,0.25592097]
["bitfinex","BTCUSD",1741785441401,0.01870703,83791.0,83790.0,0.00529597]
["bitfinex","BTCUSD",1741785441600,0.56933003,83791.0,83790.0,0.00529597]
["bitfinex","BTCUSD",1741785442979,0.31870703,83791.0,83790.0,0.00529597]
["bitfinex","BTCUSD",1741785443241,0.31870703,83791.0,83790.0,0.01722997]
["bitfinex","BTCUSD",1741785443608,0.31870703,83791.0,83790.0,0.00529597]
["bitfinex","BTCUSD",1741785444008,0.31870703,83791.0,83790.0,0.01722997]
["bitfinex","BTCUSD",1741785444930,0.31870703,83791.0,83790.0,0.00529597]
["bitfinex","BTCUSD",1741785447442,0.33064103,83791.0,83790.0,0.00529597]
["bitfinex","BTCUSD",1741785448043,0.56933003,83791.0,83790.0,0.00529597]
["bitfinex","BTCUSD",1741785448484,0.31870703,83791.0,83790.0,0.00529597]
["bitfinex","BTCUSD",1741785448660,0.31870703,83791.0,83790.0,0.25592097]
["bitfinex","BTCUSD",1741785449229,0.31870703,83791.0,83790.0,0.01722997]
["bitfinex","BTCUSD",1741785449360,0.31870703,83791.0,83790.0,0.00529597]
["bitfinex","BTCUSD",1741785449565,0.55739603,83791.0,83790.0,0.00529597]
["bitfinex","BTCUSD",1741785449986,0.31870703,83791.0,83790.0,0.00529597]
["bitfinex","BTCUSD",1741785450202,0.56933003,83791.0,83790.0,0.00529597]
["bitfinex","BTCUSD",1741785450560,0.31870703,83791.0,83790.0,0.00529597]
["bitfinex","BTCUSD",1741785451504,0.31870703,83791.0,83790.0,0.01722997]
["bitfinex","BTCUSD",1741785451703,0.31870703,83791.0,83790.0,0.00529597]
["bitfinex","BTCUSD",1741785452980,0.33064103,83791.0,83790.0,0.00529597]
["bitfinex","BTCUSD",1741785453101,0.31870703,83791.0,83790.0,0.01722997]
["bitfinex","BTCUSD",1741785453783,0.31870703,83791.0,83790.0,0.00529597]
["bitfinex","BTCUSD",1741785455169,0.55739603,83791.0,83790.0,0.00529597]
["bitfinex","BTCUSD",1741785455549,0.31870703,83791.0,83790.0,0.00529597]
["bitfinex","BTCUSD",1741785456258,0.31870703,83791.0,83790.0,0.25592097]
["bitfinex","BTCUSD",1741785456904,3e-08,83791.0,83790.0,0.59345247]
["bitfinex","BTCUSD",1741785457318,0.0001,83800.0,83799.0,0.250599]
["bitfinex","BTCUSD",1741785459794,0.01880227,83800.0,83799.0,0.250599]
["bitfinex","BTCUSD",1741785460562,2.7e-07,83800.0,83799.0,0.250599]
["bitfinex","BTCUSD",1741785460773,2.7e-07,83800.0,83799.0,0.75139135]
["bitfinex","BTCUSD",1741785460996,0.02669497,83815.0,83813.0,0.250557]
["bitfinex","BTCUSD",1741785461538,0.238962,83814.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741785461739,0.238962,83814.0,83793.0,0.0775]
["bitfinex","BTCUSD",1741785461740,0.238654,83803.0,83793.0,0.238682]
["bitfinex","BTCUSD",1741785461947,0.3,83802.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741785462140,0.3,83802.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741785462341,0.3,83802.0,83801.0,0.250593]
["bitfinex","BTCUSD",1741785462953,0.3,83813.0,83808.0,0.011932]
["bitfinex","BTCUSD",1741785463356,0.3,83813.0,83812.0,0.25056]
["bitfinex","BTCUSD",1741785463991,0.3,83813.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741785463992,0.3,83811.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741785464183,0.3,83809.0,83801.0,0.250593]
["bitfinex","BTCUSD",1741785464361,0.3,83809.0,83805.0,0.011932]
["bitfinex","BTCUSD",1741785464563,0.3,83809.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741785464743,0.3,83809.0,83801.0,0.250592]
["bitfinex","BTCUSD",1741785464938,0.3,83809.0,83802.0,0.238657]
["bitfinex","BTCUSD",1741785465168,0.538637,83809.0,83802.0,0.238657]
["bitfinex","BTCUSD",1741785465329,0.3,83811.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741785465538,0.3,83807.0,83801.0,0.250593]
["bitfinex","BTCUSD",1741785465738,0.3,83807.0,83802.0,0.238657]
["bitfinex","BTCUSD",1741785466062,0.3,83807.0,83804.0,0.250583]
["bitfinex","BTCUSD",1741785466262,0.3,83807.0,83806.0,0.011932]
["bitfinex","BTCUSD",1741785466761,0.3,83812.0,83811.0,0.011931]
["bitfinex","BTCUSD",1741785467135,0.15364,83828.0,83813.0,0.011931]
["bitfinex","BTCUSD",1741785467343,0.250527,83823.0,83813.0,0.01312397]
["bitfinex","BTCUSD",1741785467541,0.02681422,83815.0,83813.0,0.011931]
["bitfinex","BTCUSD",1741785467765,0.01903897,83814.0,83813.0,0.011931]
["bitfinex","BTCUSD",1741785467970,0.01903897,83814.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741785467971,0.3,83812.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741785468125,0.3,83812.0,83809.0,0.011931]
["bitfinex","BTCUSD",1741785468609,0.3,83812.0,83805.0,0.238648]
["bitfinex","BTCUSD",1741785468809,0.538629,83812.0,83803.0,0.250585]
["bitfinex","BTCUSD",1741785469017,0.3,83812.0,83809.0,0.011931]
["bitfinex","BTCUSD",1741785469223,0.3,83812.0,83806.0,0.250577]
["bitfinex","BTCUSD",1741785469390,0.33096997,83814.0,83807.0,0.250575]
["bitfinex","BTCUSD",1741785469588,0.250563,83811.0,83806.0,0.011932]
["bitfinex","BTCUSD",1741785469792,0.011931,83810.0,83805.0,0.011932]
["bitfinex","BTCUSD",1741785469991,0.3,83808.0,83805.0,0.011932]
["bitfinex","BTCUSD",1741785470197,0.3,83808.0,83806.0,0.011932]
["bitfinex","BTCUSD",1741785470653,0.3,83808.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741785470853,0.3,83811.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741785471540,0.3,83811.0,83809.0,0.011931]
["bitfinex","BTCUSD",1741785471733,0.3,83808.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741785471932,0.3,83806.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741785472632,0.3,83806.0,83805.0,0.011932]
["bitfinex","BTCUSD",1741785472847,0.3,83803.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741785473055,0.3,83803.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741785473261,0.3,83803.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741785473677,0.31870442,83803.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741785473870,0.01870442,83803.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741785474730,0.3,83795.0,83788.0,0.0001697]
["bitfinex","BTCUSD",1741785474954,0.311934,83791.0,83788.0,0.0001697]
["bitfinex","BTCUSD",1741785475564,0.48420216,83791.0,83788.0,0.0001697]
["bitfinex","BTCUSD",1741785475767,0.33064216,83791.0,83788.0,0.0001697]
["bitfinex","BTCUSD",1741785475913,0.48420216,83791.0,83788.0,0.0001697]
["bitfinex","BTCUSD",1741785476318,0.50867105,83791.0,83788.0,0.0001697]
["bitfinex","BTCUSD",1741785477040,0.35511105,83791.0,83788.0,0.0001697]
["bitfinex","BTCUSD",1741785477285,0.50867105,83791.0,83788.0,0.0001697]
["bitfinex","BTCUSD",1741785477506,0.50867105,83791.0,83777.0,0.005]
["bitfinex","BTCUSD",1741785477507,0.550649,83782.0,83777.0,0.005]
["bitfinex","BTCUSD",1741785477716,0.550649,83782.0,83763.0,0.005]
["bitfinex","BTCUSD",1741785477717,0.3,83764.0,83763.0,0.005]
["bitfinex","BTCUSD",1741785477927,0.3,83764.0,83763.0,0.016938]
["bitfinex","BTCUSD",1741785478374,0.31871141,83764.0,83763.0,0.005]
["bitfinex","BTCUSD",1741785478601,0.34620281,83764.0,83763.0,0.005]
["bitfinex","BTCUSD",1741785478853,0.35536248,83764.0,83763.0,0.005]
["bitfinex","BTCUSD",1741785479056,0.34620281,83764.0,83763.0,0.016938]
["bitfinex","BTCUSD",1741785479682,0.34620281,83764.0,83763.0,0.005]
["bitfinex","BTCUSD",1741785480452,0.01871141,83764.0,83763.0,0.016938]
["bitfinex","BTCUSD",1741785481053,0.01871141,83764.0,83763.0,0.01813168]
["bitfinex","BTCUSD",1741785481328,0.04639802,83764.0,83763.0,0.01813168]
["bitfinex","BTCUSD",1741785481587,0.04639802,83764.0,83763.0,0.016938]
["bitfinex","BTCUSD",1741785482458,0.04639802,83764.0,83763.0,0.005]
["bitfinex","BTCUSD",1741785482907,0.04639802,83764.0,83763.0,0.016938]
["bitfinex","BTCUSD",1741785483106,0.01871141,83764.0,83763.0,0.016938]
["bitfinex","BTCUSD",1741785483337,0.01871141,83764.0,83763.0,0.01813166]
["bitfinex","BTCUSD",1741785483751,4.1e-07,83764.0,83763.0,0.14693166]
["bitfinex","BTCUSD",1741785483943,0.15348,83803.0,83797.0,0.250605]
["bitfinex","BTCUSD",1741785484159,0.10667475,83798.0,83794.0,0.250612]
["bitfinex","BTCUSD",1741785484359,0.10667475,83798.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741785484524,0.10667475,83798.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741785485068,0.10667475,83798.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741785485497,0.10667475,83798.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741785485870,0.40667475,83798.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741785486372,0.3,83797.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741785486837,0.32766911,83797.0,83796.0,0.011933]
["bitfinex","BTCUSD",1741785487208,0.32766911,83797.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741785487415,0.02766911,83797.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741785487616,0.02766911,83797.0,83792.0,0.250619]
["bitfinex","BTCUSD",1741785487617,0.04637557,83797.0,83792.0,0.011934]
["bitfinex","BTCUSD",1741785487825,0.01870646,83797.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741785488042,0.01870646,83797.0,83781.0,0.15348]
["bitfinex","BTCUSD",1741785488043,0.3,83766.0,83763.0,0.005]
["bitfinex","BTCUSD",1741785488274,0.3,83766.0,83763.0,0.0171076]
["bitfinex","BTCUSD",1741785488518,0.53876,83766.0,83763.0,0.0051696]
["bitfinex","BTCUSD",1741785488767,0.311938,83764.0,83763.0,0.0051696]
["bitfinex","BTCUSD",1741785489229,0.465378,83764.0,83763.0,0.0051696]
["bitfinex","BTCUSD",1741785489647,0.311938,83764.0,83763.0,0.0051696]
["bitfinex","BTCUSD",1741785489853,0.33575928,83764.0,83763.0,0.0051696]
["bitfinex","BTCUSD",1741785490060,0.33575928,83764.0,83750.0,0.0061]
["bitfinex","BTCUSD",1741785490061,0.250743,83751.0,83750.0,0.0061]
["bitfinex","BTCUSD",1741785490284,0.704183,83751.0,83750.0,0.00622614]
["bitfinex","BTCUSD",1741785490904,0.45344,83751.0,83750.0,0.00622614]
["bitfinex","BTCUSD",1741785491331,0.704183,83751.0,83750.0,0.00622614]
["bitfinex","BTCUSD",1741785491538,0.72289951,83751.0,83750.0,0.00622614]
["bitfinex","BTCUSD",1741785491767,0.31871651,83751.0,83750.0,0.01816614]
["bitfinex","BTCUSD",1741785491972,0.3,83751.0,83750.0,0.01816614]
["bitfinex","BTCUSD",1741785494538,0.32648085,83751.0,83750.0,0.00622614]
["bitfinex","BTCUSD",1741785495284,0.31194,83751.0,83750.0,0.00622614]
["bitfinex","BTCUSD",1741785495888,0.31194,83751.0,83750.0,0.00322614]
["bitfinex","BTCUSD",1741785496270,0.33065747,83751.0,83750.0,0.00322614]
["bitfinex","BTCUSD",1741785496897,0.34519832,83751.0,83750.0,0.00322614]
["bitfinex","BTCUSD",1741785497296,0.34519832,83751.0,83736.0,0.005]
["bitfinex","BTCUSD",1741785497297,0.31454085,83750.0,83736.0,0.005]
["bitfinex","BTCUSD",1741785497498,0.550785,83737.0,83736.0,0.005]
["bitfinex","BTCUSD",1741785497715,0.704185,83737.0,83736.0,0.005]
["bitfinex","BTCUSD",1741785498331,0.72290502,83737.0,83736.0,0.005]
["bitfinex","BTCUSD",1741785498576,0.550824,83724.0,83723.0,0.0048305]
["bitfinex","BTCUSD",1741785498759,0.550824,83724.0,83709.0,0.0044912]
["bitfinex","BTCUSD",1741785498760,0.550866,83710.0,83709.0,0.0044912]
["bitfinex","BTCUSD",1741785498930,0.704266,83710.0,83709.0,0.0044912]
["bitfinex","BTCUSD",1741785499151,0.73372086,83710.0,83709.0,0.0044912]
["bitfinex","BTCUSD",1741785499379,0.704266,83710.0,83709.0,0.0044912]
["bitfinex","BTCUSD",1741785499547,0.72299233,83710.0,83709.0,0.0044912]
["bitfinex","BTCUSD",1741785500091,0.47212633,83710.0,83709.0,0.0049117]
["bitfinex","BTCUSD",1741785500370,0.72299233,83710.0,83709.0,0.0049117]
["bitfinex","BTCUSD",1741785500513,0.74669327,83710.0,83709.0,0.0049117]
["bitfinex","BTCUSD",1741785501139,0.74669327,83710.0,83709.0,0.0168577]
["bitfinex","BTCUSD",1741785501140,0.47710094,83710.0,83709.0,0.0168577]
["bitfinex","BTCUSD",1741785501425,0.72796694,83710.0,83709.0,0.0049117]
["bitfinex","BTCUSD",1741785501553,0.47710094,83710.0,83709.0,0.0049117]
["bitfinex","BTCUSD",1741785501966,0.48904694,83710.0,83709.0,0.0049117]
["bitfinex","BTCUSD",1741785502190,0.33564694,83710.0,83709.0,0.0049117]
["bitfinex","BTCUSD",1741785502391,0.32370094,83710.0,83709.0,0.0049117]
["bitfinex","BTCUSD",1741785502799,0.33264177,83710.0,83709.0,0.0168577]
["bitfinex","BTCUSD",1741785502969,0.32370094,83710.0,83709.0,0.0049117]
["bitfinex","BTCUSD",1741785503531,0.33564694,83710.0,83709.0,0.0049117]
["bitfinex","BTCUSD",1741785503662,0.32370094,83710.0,83709.0,0.0049117]
["bitfinex","BTCUSD",1741785503855,0.3,83709.0,83702.0,0.0069743]
["bitfinex","BTCUSD",1741785504056,0.011947,83703.0,83702.0,0.00012596]
["bitfinex","BTCUSD",1741785504712,0.299387,83703.0,83702.0,0.00012596]
["bitfinex","BTCUSD",1741785504910,0.599387,83703.0,83702.0,0.00012596]
["bitfinex","BTCUSD",1741785505130,0.61392785,83703.0,83702.0,0.00012596]
["bitfinex","BTCUSD",1741785505309,0.68399941,83703.0,83702.0,0.00012596]
["bitfinex","BTCUSD",1741785505447,0.011949,83683.0,83682.0,0.005]
["bitfinex","BTCUSD",1741785505648,0.3,83683.0,83682.0,0.005]
["bitfinex","BTCUSD",1741785506685,0.311949,83683.0,83682.0,0.005]
["bitfinex","BTCUSD",1741785507097,0.31873079,83683.0,83682.0,0.005]
["bitfinex","BTCUSD",1741785507322,0.33067979,83683.0,83682.0,0.005]
["bitfinex","BTCUSD",1741785507471,0.61815979,83683.0,83682.0,0.005]
["bitfinex","BTCUSD",1741785508222,0.61815979,83683.0,83664.0,0.0127218]
["bitfinex","BTCUSD",1741785508223,0.550988,83669.0,83664.0,0.0127218]
["bitfinex","BTCUSD",1741785508642,0.250994,83667.0,83664.0,0.0127218]
["bitfinex","BTCUSD",1741785508764,0.3,83667.0,83664.0,0.0127218]
["bitfinex","BTCUSD",1741785508970,0.311952,83667.0,83664.0,0.0127218]
["bitfinex","BTCUSD",1741785509354,0.311952,83667.0,83651.0,0.25104]
["bitfinex","BTCUSD",1741785509355,0.311952,83667.0,83628.0,0.005]
["bitfinex","BTCUSD",1741785509356,0.01454085,83656.0,83628.0,0.005]
["bitfinex","BTCUSD",1741785509520,0.011957,83629.0,83601.0,0.2544315]
["bitfinex","BTCUSD",1741785509863,0.3,83605.0,83604.0,0.0076303]
["bitfinex","BTCUSD",1741785510073,0.465361,83605.0,83604.0,0.0076303]
["bitfinex","BTCUSD",1741785510275,0.65237483,83605.0,83604.0,0.00338874]
["bitfinex","BTCUSD",1741785510509,0.551226,83590.0,83587.0,0.005]
["bitfinex","BTCUSD",1741785510702,0.539263,83590.0,83587.0,0.005]
["bitfinex","BTCUSD",1741785510944,0.551226,83590.0,83587.0,0.005]
["bitfinex","BTCUSD",1741785511289,0.551226,83590.0,83585.0,0.10345278]
["bitfinex","BTCUSD",1741785511290,0.551237,83586.0,83585.0,0.08564793]
["bitfinex","BTCUSD",1741785511659,0.3,83586.0,83585.0,0.09761093]
["bitfinex","BTCUSD",1741785512306,0.01875326,83590.0,83589.0,0.251228]
["bitfinex","BTCUSD",1741785512764,0.01875326,83590.0,83585.0,0.49028493]
["bitfinex","BTCUSD",1741785512765,0.239274,83586.0,83585.0,0.1534]
["bitfinex","BTCUSD",1741785512962,0.03071626,83590.0,83586.0,0.011963]
["bitfinex","BTCUSD",1741785512963,0.01875326,83590.0,83586.0,0.011963]
["bitfinex","BTCUSD",1741785513109,0.01875326,83590.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741785513322,0.3,83583.0,83580.0,0.0127218]
["bitfinex","BTCUSD",1741785513521,0.3,83583.0,83582.0,0.011964]
["bitfinex","BTCUSD",1741785513923,0.01875326,83590.0,83589.0,0.251228]
["bitfinex","BTCUSD",1741785514512,0.01875326,83590.0,83589.0,0.404708]
["bitfinex","BTCUSD",1741785515399,0.01875326,83590.0,83589.0,0.011963]
["bitfinex","BTCUSD",1741785515962,2.6e-07,83590.0,83589.0,0.01315916]
["bitfinex","BTCUSD",1741785516338,0.00012529,83605.0,83604.0,0.251184]
["bitfinex","BTCUSD",1741785516547,0.00012529,83605.0,83604.0,0.6591355]
["bitfinex","BTCUSD",1741785516946,0.01887009,83605.0,83604.0,0.6591355]
["bitfinex","BTCUSD",1741785517146,0.01887009,83605.0,83604.0,0.5056155]
["bitfinex","BTCUSD",1741785519004,9e-08,83605.0,83604.0,0.5056155]
["bitfinex","BTCUSD",1741785519210,9e-08,83605.0,83604.0,0.5306155]
["bitfinex","BTCUSD",1741785519350,0.032945,83650.0,83604.0,0.5306155]
["bitfinex","BTCUSD",1741785519351,0.032945,83650.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741785519549,0.011953,83657.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741785519767,0.15352,83663.0,83658.0,0.011953]
["bitfinex","BTCUSD",1741785519986,0.011953,83655.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741785520188,0.00012659,83657.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741785520405,0.00012659,83657.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741785521840,0.00012659,83657.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741785521995,0.239082,83654.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741785522342,0.3,83654.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741785522520,0.3,83654.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741785522665,0.3,83654.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741785522866,0.3,83654.0,83653.0,0.011954]
["bitfinex","BTCUSD",1741785523088,0.3,83654.0,83653.0,0.251036]
["bitfinex","BTCUSD",1741785523306,0.00012659,83657.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741785523909,0.00012659,83657.0,83653.0,0.011954]
["bitfinex","BTCUSD",1741785524110,0.04568357,83657.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741785524332,0.3,83655.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741785524508,0.3,83655.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741785525010,0.3,83655.0,83651.0,0.01]
["bitfinex","BTCUSD",1741785525366,0.01873653,83655.0,83651.0,0.021954]
["bitfinex","BTCUSD",1741785525692,0.01873653,83655.0,83653.0,0.011954]
["bitfinex","BTCUSD",1741785525913,0.01873653,83655.0,83651.0,0.26104]
["bitfinex","BTCUSD",1741785525914,0.011954,83652.0,83651.0,0.01]
["bitfinex","BTCUSD",1741785527507,0.3,83653.0,83651.0,0.01]
["bitfinex","BTCUSD",1741785528121,0.011954,83652.0,83651.0,0.01]
["bitfinex","BTCUSD",1741785528794,0.3,83653.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741785528997,0.3,83653.0,83652.0,0.251039]
["bitfinex","BTCUSD",1741785529405,0.01873653,83655.0,83654.0,0.251034]
["bitfinex","BTCUSD",1741785531455,1.2e-07,83657.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741785531683,1.2e-07,83657.0,83656.0,0.405027]
["bitfinex","BTCUSD",1741785532085,1.2e-07,83657.0,83656.0,0.6844585]
["bitfinex","BTCUSD",1741785532686,0.392823,83702.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741785532890,0.39294957,83702.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741785533095,0.1780259,83702.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741785533269,0.0241459,83702.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741785534577,0.0241459,83702.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741785534778,0.04287275,83702.0,83693.0,0.011948]
["bitfinex","BTCUSD",1741785535129,0.04287275,83702.0,83350.0,60.00055069]
["bitfinex","BTCUSD",1741785535130,0.238979,83690.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741785535330,0.3,83683.0,83682.0,0.01195]
["bitfinex","BTCUSD",1741785536124,0.31872983,83683.0,83682.0,0.01195]
["bitfinex","BTCUSD",1741785536329,0.01872983,83683.0,83682.0,0.01195]
["bitfinex","BTCUSD",1741785536748,0.01872983,83683.0,83682.0,0.26757633]
["bitfinex","BTCUSD",1741785536985,0.01872983,83683.0,83682.0,0.26638138]
["bitfinex","BTCUSD",1741785537781,0.011946,83705.0,83697.0,0.011947]
["bitfinex","BTCUSD",1741785537987,0.01872874,83685.0,83682.0,0.25455795]
["bitfinex","BTCUSD",1741785538190,0.01872874,83685.0,83682.0,0.01207657]
["bitfinex","BTCUSD",1741785538395,0.238994,83684.0,83682.0,0.00012657]
["bitfinex","BTCUSD",1741785538594,0.250946,83683.0,83682.0,0.00012657]
["bitfinex","BTCUSD",1741785538807,0.238997,83683.0,83682.0,0.00012657]
["bitfinex","BTCUSD",1741785539385,0.01873152,83685.0,83682.0,0.00012657]
["bitfinex","BTCUSD",1741785539809,0.01873152,83685.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741785539941,0.01873152,83685.0,83684.0,0.011949]
["bitfinex","BTCUSD",1741785540143,0.3,83683.0,83682.0,0.00012657]
["bitfinex","BTCUSD",1741785540392,0.01873152,83685.0,83682.0,0.00012657]
["bitfinex","BTCUSD",1741785540933,0.01873152,83685.0,83684.0,0.011949]
["bitfinex","BTCUSD",1741785541287,0.01873152,83685.0,83682.0,0.00012657]
["bitfinex","BTCUSD",1741785541288,0.311949,83683.0,83682.0,0.00012657]
["bitfinex","BTCUSD",1741785541618,0.311949,83683.0,83682.0,0.01012657]
["bitfinex","BTCUSD",1741785542083,0.37578985,83683.0,83682.0,0.01012657]
["bitfinex","BTCUSD",1741785542291,0.3,83659.0,83649.0,0.239092]
["bitfinex","BTCUSD",1741785542413,0.3,83660.0,83653.0,0.251036]
["bitfinex","BTCUSD",1741785542619,0.011954,83648.0,83633.0,0.239139]
["bitfinex","BTCUSD",1741785542827,0.011956,83636.0,83614.0,0.2876]
["bitfinex","BTCUSD",1741785543044,0.011957,83628.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741785543246,0.23919,83616.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741785543460,0.3,83617.0,83611.0,0.01196]
["bitfinex","BTCUSD",1741785543661,0.3,83617.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741785543866,0.3,83617.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741785544064,0.3,83617.0,83605.0,0.00017]
["bitfinex","BTCUSD",1741785544308,0.3,83621.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741785544482,0.3,83617.0,83611.0,0.00042017]
["bitfinex","BTCUSD",1741785544692,0.251127,83623.0,83611.0,0.00042017]
["bitfinex","BTCUSD",1741785544693,0.3,83622.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741785544892,0.01874627,83616.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741785545128,0.01874627,83616.0,83611.0,0.01238017]
["bitfinex","BTCUSD",1741785545354,0.01874627,83616.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741785545565,0.01874627,83616.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741785545740,0.01874627,83616.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741785547520,0.01874627,83616.0,83615.0,0.01315476]
["bitfinex","BTCUSD",1741785547720,2.7e-07,83616.0,83615.0,0.26758614]
["bitfinex","BTCUSD",1741785547978,0.15516,83642.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741785548178,0.3,83641.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741785548599,0.31874136,83641.0,83640.0,0.251076]
["bitfinex","BTCUSD",1741785548829,0.01874136,83641.0,83640.0,0.251076]
["bitfinex","BTCUSD",1741785549103,0.01874136,83641.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741785549304,0.01874136,83641.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741785549771,0.07592231,83641.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741785549974,0.07592231,83641.0,83640.0,0.01237617]
["bitfinex","BTCUSD",1741785550553,0.04073403,83641.0,83640.0,0.01237617]
["bitfinex","BTCUSD",1741785551080,0.04073403,83641.0,83640.0,0.26800301]
["bitfinex","BTCUSD",1741785551233,3e-08,83641.0,83640.0,0.26680755]
["bitfinex","BTCUSD",1741785551431,3e-08,83641.0,83640.0,0.34200755]
["bitfinex","BTCUSD",1741785551759,0.01873705,83647.0,83646.0,0.251057]
["bitfinex","BTCUSD",1741785551935,3e-08,83666.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741785552135,3e-08,83666.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741785553166,3e-08,83666.0,83665.0,0.01314713]
["bitfinex","BTCUSD",1741785553322,3e-08,83666.0,83665.0,0.26757851]
["bitfinex","BTCUSD",1741785553526,3e-08,83666.0,83665.0,0.26638338]
["bitfinex","BTCUSD",1741785553776,0.0003396,83685.0,83665.0,0.26638338]
["bitfinex","BTCUSD",1741785553777,0.0003396,83685.0,83684.0,0.250943]
["bitfinex","BTCUSD",1741785555011,0.000466,83685.0,83684.0,0.250943]
["bitfinex","BTCUSD",1741785556017,0.01919367,83685.0,83684.0,0.50537438]
["bitfinex","BTCUSD",1741785557197,0.01919367,83685.0,83684.0,0.25443138]
["bitfinex","BTCUSD",1741785557393,0.011951,83673.0,83661.0,0.25443138]
["bitfinex","BTCUSD",1741785557508,0.3,83681.0,83667.0,0.011952]
["bitfinex","BTCUSD",1741785557718,0.3,83681.0,83676.0,0.01195]
["bitfinex","BTCUSD",1741785557925,0.01195,83680.0,83664.0,0.239051]
["bitfinex","BTCUSD",1741785558130,0.3,83676.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741785558338,0.3,83676.0,83643.0,0.27943138]
["bitfinex","BTCUSD",1741785558339,0.01873282,83678.0,83677.0,0.250964]
["bitfinex","BTCUSD",1741785558751,0.01873282,83678.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741785559199,0.01873282,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1741785561760,0.000466,83685.0,83684.0,0.250943]
["bitfinex","BTCUSD",1741785561961,0.000466,83685.0,83684.0,0.50537438]
["bitfinex","BTCUSD",1741785563193,0.000466,83685.0,83684.0,0.26638038]
["bitfinex","BTCUSD",1741785566528,0.01919383,83685.0,83684.0,0.26638038]
["bitfinex","BTCUSD",1741785568188,8.3e-07,83685.0,83684.0,0.26638038]
["bitfinex","BTCUSD",1741785568360,0.0001,83700.0,83699.0,0.250898]
["bitfinex","BTCUSD",1741785568583,0.0001,83700.0,83699.0,0.406978]
["bitfinex","BTCUSD",1741785569330,4.8e-07,83705.0,83704.0,0.250883]
["bitfinex","BTCUSD",1741785569527,0.238855,83733.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741785569722,0.238848,83735.0,83725.0,0.011943]
["bitfinex","BTCUSD",1741785569925,0.395086,83736.0,83726.0,0.011943]
["bitfinex","BTCUSD",1741785570131,0.01872055,83731.0,83726.0,0.011943]
["bitfinex","BTCUSD",1741785570740,0.01872055,83731.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741785570934,0.01872055,83731.0,83726.0,0.011943]
["bitfinex","BTCUSD",1741785570935,0.31872055,83731.0,83726.0,0.011943]
["bitfinex","BTCUSD",1741785571345,0.31872055,83731.0,83728.0,0.011943]
["bitfinex","BTCUSD",1741785571543,0.31872055,83731.0,83720.0,0.238891]
["bitfinex","BTCUSD",1741785571544,0.31872055,83731.0,83706.0,0.41019138]
["bitfinex","BTCUSD",1741785571747,0.011943,83726.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741785572190,0.3,83728.0,83722.0,0.011944]
["bitfinex","BTCUSD",1741785572372,0.3,83728.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741785573233,0.311942,83733.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741785573408,0.250798,83733.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741785573631,0.23888,83724.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741785573929,0.238883,83723.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741785574110,0.250817,83726.0,83718.0,0.011944]
["bitfinex","BTCUSD",1741785574306,0.250817,83726.0,83718.0,0.250841]
["bitfinex","BTCUSD",1741785574630,0.250817,83726.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741785574631,0.3,83721.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741785574830,0.3,83719.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741785575034,0.538894,83719.0,83713.0,0.011945]
["bitfinex","BTCUSD",1741785575236,0.538894,83719.0,83682.0,0.02404914]
["bitfinex","BTCUSD",1741785575237,0.23893,83707.0,83697.0,0.011947]
["bitfinex","BTCUSD",1741785575375,0.37476493,83719.0,83693.0,0.49339638]
["bitfinex","BTCUSD",1741785575571,0.3,83714.0,83703.0,0.011947]
["bitfinex","BTCUSD",1741785575772,0.3,83704.0,83697.0,0.011947]
["bitfinex","BTCUSD",1741785576222,0.3,83703.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741785576422,0.3,83699.0,83694.0,0.011948]
["bitfinex","BTCUSD",1741785576626,0.3,83699.0,83695.0,0.011948]
["bitfinex","BTCUSD",1741785576823,0.538952,83699.0,83691.0,0.011948]
["bitfinex","BTCUSD",1741785577028,0.3,83699.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741785577239,0.238963,83695.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741785577445,0.3,83699.0,83685.0,0.238988]
["bitfinex","BTCUSD",1741785577446,0.3,83692.0,83685.0,0.011949]
["bitfinex","BTCUSD",1741785577773,0.538971,83692.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741785577906,0.311948,83690.0,83682.0,0.01195]
["bitfinex","BTCUSD",1741785578104,0.3,83688.0,83682.0,0.01195]
["bitfinex","BTCUSD",1741785578304,0.3,83688.0,83684.0,0.011949]
["bitfinex","BTCUSD",1741785578710,0.3,83680.0,83671.0,0.239031]
["bitfinex","BTCUSD",1741785578911,0.46595,83680.0,83675.0,0.0001264]
["bitfinex","BTCUSD",1741785579144,0.550967,83676.0,83675.0,0.0001264]
["bitfinex","BTCUSD",1741785580504,0.3,83676.0,83675.0,0.0001264]
["bitfinex","BTCUSD",1741785580669,0.3,83676.0,83675.0,0.0120774]
["bitfinex","BTCUSD",1741785581068,0.01873251,83679.0,83678.0,0.250961]
["bitfinex","BTCUSD",1741785581262,0.17580133,83680.0,83675.0,0.2510944]
["bitfinex","BTCUSD",1741785581263,0.02180133,83680.0,83675.0,0.0120774]
["bitfinex","BTCUSD",1741785581509,0.3,83676.0,83675.0,0.0001264]
["bitfinex","BTCUSD",1741785582097,0.3,83676.0,83675.0,0.0120774]
["bitfinex","BTCUSD",1741785582503,0.3,83676.0,83675.0,0.0001264]
["bitfinex","BTCUSD",1741785583401,0.3,83677.0,83675.0,0.0001264]
["bitfinex","BTCUSD",1741785583603,0.3,83677.0,83676.0,0.01195]
["bitfinex","BTCUSD",1741785584302,0.02172031,83680.0,83679.0,0.250958]
["bitfinex","BTCUSD",1741785584505,0.3,83683.0,83679.0,0.01195]
["bitfinex","BTCUSD",1741785584709,0.3,83683.0,83680.0,0.01195]
["bitfinex","BTCUSD",1741785584931,0.0795,83706.0,83680.0,0.239002]
["bitfinex","BTCUSD",1741785585282,0.3,83689.0,83685.0,0.011949]
["bitfinex","BTCUSD",1741785585619,0.3,83689.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741785586129,0.3,83689.0,83687.0,0.011949]
["bitfinex","BTCUSD",1741785586314,0.02201101,83689.0,83687.0,0.011949]
["bitfinex","BTCUSD",1741785586514,0.311948,83695.0,83687.0,0.011949]
["bitfinex","BTCUSD",1741785586717,0.550912,83695.0,83687.0,0.011949]
["bitfinex","BTCUSD",1741785586918,0.550912,83695.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741785587160,0.3,83691.0,83687.0,0.011949]
["bitfinex","BTCUSD",1741785587382,0.3,83689.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741785587613,0.3,83689.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741785588416,0.3,83693.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741785588629,0.3,83693.0,83689.0,0.011949]
["bitfinex","BTCUSD",1741785588799,0.3,83693.0,83691.0,0.011948]
["bitfinex","BTCUSD",1741785589021,0.32164438,83693.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741785589455,0.02164438,83693.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741785589601,0.3,83698.0,83695.0,0.011948]
["bitfinex","BTCUSD",1741785589801,0.538954,83698.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741785590062,0.3,83698.0,83693.0,0.011948]
["bitfinex","BTCUSD",1741785590402,0.32139649,83698.0,83697.0,0.011947]
["bitfinex","BTCUSD",1741785590610,0.02139649,83698.0,83697.0,0.250904]
["bitfinex","BTCUSD",1741785590811,0.3,83706.0,83658.0,0.025]
["bitfinex","BTCUSD",1741785591080,0.239002,83681.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741785591289,0.3,83683.0,83677.0,0.01195]
["bitfinex","BTCUSD",1741785591624,0.3,83683.0,83682.0,0.25095]
["bitfinex","BTCUSD",1741785591818,0.3,83683.0,83682.0,0.01195]
["bitfinex","BTCUSD",1741785592348,0.3,83688.0,83682.0,0.08195]
["bitfinex","BTCUSD",1741785592519,0.3,83688.0,83685.0,0.011949]
["bitfinex","BTCUSD",1741785592720,0.3,83688.0,83687.0,0.250934]
["bitfinex","BTCUSD",1741785592925,0.3,83688.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741785592926,0.3,83700.0,83694.0,0.011948]
["bitfinex","BTCUSD",1741785593130,0.3,83700.0,83695.0,0.011948]
["bitfinex","BTCUSD",1741785593352,0.3,83700.0,83699.0,0.011947]
["bitfinex","BTCUSD",1741785593574,0.02149018,83705.0,83704.0,0.250883]
["bitfinex","BTCUSD",1741785593836,0.02149018,83705.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741785594029,0.02149018,83705.0,83702.0,0.011947]
["bitfinex","BTCUSD",1741785594419,0.02149018,83705.0,83703.0,0.011947]
["bitfinex","BTCUSD",1741785594603,0.02149018,83705.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741785594947,0.02149018,83705.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741785595162,0.02149018,83705.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741785595313,0.02149018,83705.0,83704.0,0.250883]
["bitfinex","BTCUSD",1741785596014,0.0003388,83705.0,83704.0,0.250883]
["bitfinex","BTCUSD",1741785596442,0.0003388,83705.0,83704.0,0.50531438]
["bitfinex","BTCUSD",1741785596443,8e-07,83705.0,83704.0,0.50531438]
["bitfinex","BTCUSD",1741785596654,8e-07,83705.0,83704.0,0.63011438]
["bitfinex","BTCUSD",1741785597720,0.0010008,83705.0,83704.0,0.63011438]
["bitfinex","BTCUSD",1741785598254,8e-07,83705.0,83704.0,0.63011438]
["bitfinex","BTCUSD",1741785598691,0.0010008,83705.0,83704.0,0.63511438]
["bitfinex","BTCUSD",1741785598894,0.0010008,83705.0,83704.0,0.78851438]
["bitfinex","BTCUSD",1741785599140,0.0010008,83705.0,83704.0,0.51031438]
["bitfinex","BTCUSD",1741785600561,8e-07,83705.0,83704.0,0.50531438]
["bitfinex","BTCUSD",1741785600767,0.0010008,83705.0,83704.0,0.51031438]
["bitfinex","BTCUSD",1741785600978,0.0010008,83705.0,83704.0,0.005]
["bitfinex","BTCUSD",1741785601184,0.0010008,83705.0,83704.0,0.016946]
["bitfinex","BTCUSD",1741785601395,8e-07,83705.0,83704.0,0.250883]
["bitfinex","BTCUSD",1741785601805,0.0010008,83705.0,83704.0,0.255883]
["bitfinex","BTCUSD",1741785602217,8e-07,83705.0,83704.0,0.250883]
["bitfinex","BTCUSD",1741785604054,0.3,83736.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741785604432,0.238855,83733.0,83726.0,0.011943]
["bitfinex","BTCUSD",1741785604560,0.02224282,83736.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741785604774,0.02224282,83736.0,83735.0,0.25079]
["bitfinex","BTCUSD",1741785605355,0.02824282,83736.0,83735.0,0.25079]
["bitfinex","BTCUSD",1741785605959,0.02224282,83736.0,83735.0,0.25079]
["bitfinex","BTCUSD",1741785606210,0.02324282,83736.0,83735.0,0.25079]
["bitfinex","BTCUSD",1741785606593,0.00112655,83736.0,83735.0,0.25079]
["bitfinex","BTCUSD",1741785606823,0.00112655,83736.0,83735.0,0.50522138]
["bitfinex","BTCUSD",1741785608391,0.00012655,83736.0,83735.0,0.58032138]
["bitfinex","BTCUSD",1741785608592,0.00012655,83736.0,83735.0,0.58232138]
["bitfinex","BTCUSD",1741785609345,0.00012655,83736.0,83735.0,0.58032138]
["bitfinex","BTCUSD",1741785609636,0.00012655,83736.0,83735.0,0.58532138]
["bitfinex","BTCUSD",1741785610109,0.00012655,83736.0,83735.0,0.58032138]
["bitfinex","BTCUSD",1741785610693,5.5e-07,83736.0,83735.0,0.50522138]
["bitfinex","BTCUSD",1741785610894,5.5e-07,83736.0,83735.0,0.25443138]
["bitfinex","BTCUSD",1741785611490,0.01194255,83736.0,83735.0,0.25443138]
["bitfinex","BTCUSD",1741785611690,0.00100055,83736.0,83735.0,0.25943138]
["bitfinex","BTCUSD",1741785612233,5.5e-07,83736.0,83735.0,0.26637338]
["bitfinex","BTCUSD",1741785612454,5.5e-07,83736.0,83735.0,0.26837338]
["bitfinex","BTCUSD",1741785612837,5.5e-07,83736.0,83735.0,0.25643138]
["bitfinex","BTCUSD",1741785613038,0.01194255,83736.0,83735.0,0.25443138]
["bitfinex","BTCUSD",1741785613251,0.01194255,83736.0,83735.0,0.25643138]
["bitfinex","BTCUSD",1741785613453,0.31194255,83736.0,83735.0,0.002]
["bitfinex","BTCUSD",1741785614356,0.51250344,83736.0,83735.0,0.002]
["bitfinex","BTCUSD",1741785614554,0.39254255,83736.0,83735.0,0.002]
["bitfinex","BTCUSD",1741785614957,0.39288135,83736.0,83735.0,0.002]
["bitfinex","BTCUSD",1741785615389,0.250853,83714.0,83713.0,0.15332]
["bitfinex","BTCUSD",1741785615596,0.238906,83715.0,83713.0,0.15332]
["bitfinex","BTCUSD",1741785615796,0.250846,83717.0,83713.0,0.15332]
["bitfinex","BTCUSD",1741785616354,0.238906,83715.0,83713.0,0.15332]
["bitfinex","BTCUSD",1741785616553,0.238901,83717.0,83713.0,0.15332]
["bitfinex","BTCUSD",1741785616956,0.238901,83717.0,83712.0,0.011945]
["bitfinex","BTCUSD",1741785617157,0.238901,83717.0,83712.0,0.250858]
["bitfinex","BTCUSD",1741785617361,0.011943,83727.0,83714.0,0.238907]
["bitfinex","BTCUSD",1741785617674,0.3,83719.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741785617875,0.3,83719.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741785618083,0.538894,83719.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741785618289,0.001,83717.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741785618487,0.301,83717.0,83711.0,0.011945]
["bitfinex","BTCUSD",1741785618690,0.301,83717.0,83709.0,0.011946]
["bitfinex","BTCUSD",1741785618691,0.3,83712.0,83709.0,0.011946]
["bitfinex","BTCUSD",1741785618873,0.3,83715.0,83709.0,0.011946]
["bitfinex","BTCUSD",1741785619070,0.302,83719.0,83715.0,0.011945]
["bitfinex","BTCUSD",1741785619275,0.3,83717.0,83715.0,0.011945]
["bitfinex","BTCUSD",1741785619495,0.3,83717.0,83712.0,0.011945]
["bitfinex","BTCUSD",1741785619698,0.011945,83716.0,83709.0,0.011946]
["bitfinex","BTCUSD",1741785619895,0.538908,83714.0,83710.0,0.011946]
["bitfinex","BTCUSD",1741785620441,0.3,83714.0,83710.0,0.011946]
["bitfinex","BTCUSD",1741785620606,0.3,83714.0,83712.0,0.011945]
["bitfinex","BTCUSD",1741785620801,0.3,83715.0,83713.0,0.011945]
["bitfinex","BTCUSD",1741785620985,0.3,83715.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741785621450,0.3,83715.0,83712.0,0.011945]
["bitfinex","BTCUSD",1741785621845,0.3,83715.0,83710.0,0.011946]
["bitfinex","BTCUSD",1741785621846,0.238909,83714.0,83710.0,0.011946]
["bitfinex","BTCUSD",1741785622011,0.02205296,83715.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741785622837,0.02205296,83715.0,83712.0,0.011945]
["bitfinex","BTCUSD",1741785623208,0.02205296,83715.0,83713.0,0.250856]
["bitfinex","BTCUSD",1741785623414,0.02205296,83715.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741785624313,0.02205296,83715.0,83713.0,0.011945]
["bitfinex","BTCUSD",1741785624852,0.02205296,83715.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741785625519,9.6e-07,83715.0,83714.0,0.089145]
["bitfinex","BTCUSD",1741785625633,9.6e-07,83715.0,83714.0,0.134745]
["bitfinex","BTCUSD",1741785626099,9.6e-07,83715.0,83714.0,0.0121144]
["bitfinex","BTCUSD",1741785626471,9.6e-07,83715.0,83714.0,0.01330872]
["bitfinex","BTCUSD",1741785626673,0.3,83729.0,83725.0,0.011943]
["bitfinex","BTCUSD",1741785626894,0.011943,83726.0,83714.0,0.0001694]
["bitfinex","BTCUSD",1741785627095,0.3,83715.0,83714.0,0.0001694]
["bitfinex","BTCUSD",1741785628083,0.301,83715.0,83714.0,0.0031694]
["bitfinex","BTCUSD",1741785628504,0.3,83715.0,83714.0,0.0001694]
["bitfinex","BTCUSD",1741785629508,0.3,83715.0,83714.0,0.0031694]
["bitfinex","BTCUSD",1741785629822,0.3,83715.0,83714.0,0.0151144]
["bitfinex","BTCUSD",1741785630918,0.33066787,83715.0,83714.0,0.0031694]
["bitfinex","BTCUSD",1741785631320,0.25088,83705.0,83698.0,0.25443138]
["bitfinex","BTCUSD",1741785631522,0.25088,83705.0,83696.0,0.15328]
["bitfinex","BTCUSD",1741785631726,0.55088,83705.0,83680.0,0.0001694]
["bitfinex","BTCUSD",1741785631905,0.57542518,83705.0,83687.0,0.15328]
["bitfinex","BTCUSD",1741785632109,0.32454518,83705.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741785632314,0.538982,83688.0,83687.0,0.15328]
["bitfinex","BTCUSD",1741785632790,0.3,83688.0,83687.0,0.000126]
["bitfinex","BTCUSD",1741785633199,0.3,83688.0,83687.0,0.012075]
["bitfinex","BTCUSD",1741785633404,0.311949,83688.0,83687.0,0.000126]
["bitfinex","BTCUSD",1741785633609,0.3,83688.0,83687.0,0.000126]
["bitfinex","BTCUSD",1741785633815,0.3,83688.0,83687.0,0.012075]
["bitfinex","BTCUSD",1741785633816,0.31955197,83688.0,83687.0,0.012075]
["bitfinex","BTCUSD",1741785634011,0.33526069,83688.0,83687.0,0.012075]
["bitfinex","BTCUSD",1741785634216,0.35457826,83688.0,83687.0,0.000126]
["bitfinex","BTCUSD",1741785634628,0.35457826,83688.0,83687.0,0.25106]
["bitfinex","BTCUSD",1741785634964,0.37330711,83688.0,83687.0,0.25106]
["bitfinex","BTCUSD",1741785637489,0.37330711,83688.0,83687.0,0.000126]
["bitfinex","BTCUSD",1741785637701,0.37330711,83688.0,83687.0,0.012075]
["bitfinex","BTCUSD",1741785637921,0.62423811,83688.0,83687.0,0.000126]
["bitfinex","BTCUSD",1741785638755,0.64628334,83688.0,83687.0,0.0002954]
["bitfinex","BTCUSD",1741785638950,0.76624423,83688.0,83687.0,0.0002954]
["bitfinex","BTCUSD",1741785639573,0.64628334,83688.0,83687.0,0.0002954]
["bitfinex","BTCUSD",1741785640847,0.39535234,83688.0,83687.0,0.0002954]
["bitfinex","BTCUSD",1741785641067,0.64628334,83688.0,83687.0,0.0002954]
["bitfinex","BTCUSD",1741785641469,0.39535234,83688.0,83687.0,0.0002954]
["bitfinex","BTCUSD",1741785641678,0.39535234,83688.0,83687.0,0.2512294]
["bitfinex","BTCUSD",1741785641874,0.39535234,83688.0,83687.0,0.0122444]
["bitfinex","BTCUSD",1741785642108,0.39535234,83688.0,83687.0,0.2512294]
["bitfinex","BTCUSD",1741785642277,0.37662349,83688.0,83687.0,0.2512294]
["bitfinex","BTCUSD",1741785642689,0.37662349,83688.0,83687.0,0.0122444]
["bitfinex","BTCUSD",1741785642867,0.61560549,83688.0,83687.0,0.0002954]
["bitfinex","BTCUSD",1741785643075,0.3413628,83688.0,83687.0,0.0002954]
["bitfinex","BTCUSD",1741785643693,0.3413628,83688.0,83687.0,0.0122444]
["bitfinex","BTCUSD",1741785644879,0.3413628,83688.0,83687.0,0.0002954]
["bitfinex","BTCUSD",1741785645122,0.61567568,83688.0,83687.0,0.0002954]
["bitfinex","BTCUSD",1741785645456,0.64635425,83688.0,83687.0,0.0002954]
["bitfinex","BTCUSD",1741785646822,0.550952,83681.0,83669.0,0.15328]
["bitfinex","BTCUSD",1741785647040,0.550952,83681.0,83670.0,0.011951]
["bitfinex","BTCUSD",1741785647403,0.550952,83681.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741785647608,0.60832811,83681.0,83665.0,0.165232]
["bitfinex","BTCUSD",1741785647839,0.60832811,83681.0,83667.0,0.011952]
["bitfinex","BTCUSD",1741785648322,0.60832811,83681.0,83668.0,0.011952]
["bitfinex","BTCUSD",1741785648703,0.60832811,83681.0,83680.0,3.865e-05]
["bitfinex","BTCUSD",1741785649075,0.61232811,83681.0,83680.0,3.865e-05]
["bitfinex","BTCUSD",1741785650636,0.06137611,83681.0,83680.0,0.01198865]
["bitfinex","BTCUSD",1741785650797,0.06137611,83681.0,83680.0,0.40427365]
["bitfinex","BTCUSD",1741785651590,0.05737611,83681.0,83680.0,0.65870503]
["bitfinex","BTCUSD",1741785651981,6.7e-07,83682.0,83681.0,0.01195]
["bitfinex","BTCUSD",1741785652328,6.7e-07,83688.0,83687.0,0.33617485]
["bitfinex","BTCUSD",1741785652905,6.7e-07,83688.0,83686.0,0.07516285]
["bitfinex","BTCUSD",1741785653116,6.7e-07,83688.0,83687.0,0.25212853]
["bitfinex","BTCUSD",1741785653311,6.7e-07,83688.0,83687.0,0.250934]
["bitfinex","BTCUSD",1741785654607,6.7e-07,83688.0,83687.0,0.275934]
["bitfinex","BTCUSD",1741785654814,0.00100067,83688.0,83687.0,0.278934]
["bitfinex","BTCUSD",1741785655477,6.7e-07,83688.0,83687.0,1.06866538]
["bitfinex","BTCUSD",1741785656239,0.00100067,83688.0,83687.0,1.07366538]
["bitfinex","BTCUSD",1741785656443,6.7e-07,83688.0,83687.0,1.07366538]
["bitfinex","BTCUSD",1741785656883,0.01872498,83702.0,83701.0,0.250892]
["bitfinex","BTCUSD",1741785657036,0.0003388,83715.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741785657237,0.0003388,83715.0,83714.0,0.165185]
["bitfinex","BTCUSD",1741785657397,0.00046518,83715.0,83714.0,0.165185]
["bitfinex","BTCUSD",1741785657599,0.01918816,83715.0,83714.0,0.165185]
["bitfinex","BTCUSD",1741785658302,0.01918816,83715.0,83714.0,0.164185]
["bitfinex","BTCUSD",1741785659317,0.01918816,83715.0,83714.0,0.167185]
["bitfinex","BTCUSD",1741785660144,0.01918816,83715.0,83714.0,0.15624]
["bitfinex","BTCUSD",1741785660349,0.05613316,83715.0,83714.0,0.15624]
["bitfinex","BTCUSD",1741785660767,0.05613316,83715.0,83714.0,0.168185]
["bitfinex","BTCUSD",1741785660768,0.01918816,83715.0,83714.0,0.168185]
["bitfinex","BTCUSD",1741785660968,0.01918816,83715.0,83714.0,0.15624]
["bitfinex","BTCUSD",1741785661292,0.01918816,83715.0,83714.0,0.165185]
["bitfinex","BTCUSD",1741785662134,0.00046518,83715.0,83714.0,0.16637946]
["bitfinex","BTCUSD",1741785662335,0.00046518,83715.0,83714.0,0.167185]
["bitfinex","BTCUSD",1741785662533,0.00046518,83715.0,83714.0,0.15524]
["bitfinex","BTCUSD",1741785662747,0.57631518,83715.0,83714.0,0.15524]
["bitfinex","BTCUSD",1741785662957,0.575859,83712.0,83711.0,0.25443071]
["bitfinex","BTCUSD",1741785663360,0.3354903,83712.0,83711.0,0.25443071]
["bitfinex","BTCUSD",1741785663725,0.325,83712.0,83711.0,0.25443071]
["bitfinex","BTCUSD",1741785663931,0.025,83712.0,83711.0,0.25443071]
["bitfinex","BTCUSD",1741785664141,0.025,83714.0,83713.0,0.011945]
["bitfinex","BTCUSD",1741785664340,0.025,83712.0,83711.0,0.25443071]
["bitfinex","BTCUSD",1741785664471,0.575859,83712.0,83711.0,0.25443071]
["bitfinex","BTCUSD",1741785665428,0.59458382,83712.0,83711.0,0.25443071]
["bitfinex","BTCUSD",1741785665593,0.025,83699.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741785665796,0.025,83699.0,83697.0,0.165107]
["bitfinex","BTCUSD",1741785665980,0.025,83699.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741785666451,0.025,83706.0,83705.0,0.25088]
["bitfinex","BTCUSD",1741785666653,0.025,83706.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741785666857,0.025,83706.0,83705.0,0.25088]
["bitfinex","BTCUSD",1741785667014,0.04372542,83706.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741785667217,0.04372542,83706.0,83705.0,0.25088]
["bitfinex","BTCUSD",1741785668521,0.04372542,83706.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741785668869,0.04372542,83706.0,83702.0,0.15316]
["bitfinex","BTCUSD",1741785669234,0.04372542,83706.0,83705.0,0.002]
["bitfinex","BTCUSD",1741785669656,0.59460242,83706.0,83705.0,0.002]
["bitfinex","BTCUSD",1741785669863,0.275931,83688.0,83687.0,0.0001695]
["bitfinex","BTCUSD",1741785670206,0.575931,83688.0,83687.0,0.0001695]
["bitfinex","BTCUSD",1741785670460,0.26260792,83690.0,83660.0,0.011953]
["bitfinex","BTCUSD",1741785670461,0.011952,83666.0,83660.0,0.011953]
["bitfinex","BTCUSD",1741785670638,0.025,83665.0,83664.0,0.011952]
["bitfinex","BTCUSD",1741785671239,0.04699127,83665.0,83664.0,0.011952]
["bitfinex","BTCUSD",1741785671442,0.04699127,83665.0,83664.0,0.0120784]
["bitfinex","BTCUSD",1741785671581,0.59799127,83665.0,83664.0,0.0001264]
["bitfinex","BTCUSD",1741785671783,0.6062617,83665.0,83664.0,0.0001264]
["bitfinex","BTCUSD",1741785672021,0.6062617,83665.0,83664.0,0.1532464]
["bitfinex","BTCUSD",1741785672022,0.62499516,83665.0,83664.0,0.1532464]
["bitfinex","BTCUSD",1741785672423,0.38594716,83665.0,83664.0,0.4042494]
["bitfinex","BTCUSD",1741785672638,0.38594716,83665.0,83664.0,0.0001264]
["bitfinex","BTCUSD",1741785672812,0.38594716,83665.0,83664.0,0.1562464]
["bitfinex","BTCUSD",1741785673193,0.38594716,83665.0,83664.0,0.1681984]
["bitfinex","BTCUSD",1741785673395,0.36094716,83665.0,83664.0,0.1651984]
["bitfinex","BTCUSD",1741785673795,0.36094716,83665.0,83664.0,0.0001264]
["bitfinex","BTCUSD",1741785673995,0.38594716,83665.0,83664.0,0.0001264]
["bitfinex","BTCUSD",1741785674196,0.36094716,83665.0,83664.0,0.0120784]
["bitfinex","BTCUSD",1741785674795,0.06094716,83665.0,83664.0,0.0120784]
["bitfinex","BTCUSD",1741785677354,0.06094716,83665.0,83664.0,0.1651984]
["bitfinex","BTCUSD",1741785677578,0.06094716,83665.0,83664.0,0.1653678]
["bitfinex","BTCUSD",1741785677978,0.42099813,83665.0,83664.0,0.1534158]
["bitfinex","BTCUSD",1741785678201,0.17504994,83665.0,83664.0,0.0002958]
["bitfinex","BTCUSD",1741785678365,0.43295013,83665.0,83664.0,0.0002958]
["bitfinex","BTCUSD",1741785678562,0.42875752,83665.0,83664.0,0.0002958]
["bitfinex","BTCUSD",1741785679110,0.576069,83642.0,83641.0,0.0001699]
["bitfinex","BTCUSD",1741785679312,0.325,83631.0,83630.0,0.0001694]
["bitfinex","BTCUSD",1741785679518,0.336957,83631.0,83630.0,0.00058957]
["bitfinex","BTCUSD",1741785679841,0.38850805,83631.0,83630.0,0.00058957]
["bitfinex","BTCUSD",1741785680044,0.40854009,83631.0,83630.0,0.00058957]
["bitfinex","BTCUSD",1741785680693,0.65234486,83631.0,83630.0,0.00058957]
["bitfinex","BTCUSD",1741785680870,0.68799706,83631.0,83630.0,0.00058957]
["bitfinex","BTCUSD",1741785681079,0.70299008,83631.0,83630.0,0.00058957]
["bitfinex","BTCUSD",1741785681314,0.70299008,83631.0,83621.0,0.0001694]
["bitfinex","BTCUSD",1741785681315,0.576129,83622.0,83621.0,0.0001694]
["bitfinex","BTCUSD",1741785681636,0.325,83622.0,83621.0,0.0001694]
["bitfinex","BTCUSD",1741785681835,0.3,83621.0,83613.0,0.0084266]
["bitfinex","BTCUSD",1741785682051,0.025,83606.0,83605.0,0.00017]
["bitfinex","BTCUSD",1741785682257,0.33696,83606.0,83605.0,0.00017]
["bitfinex","BTCUSD",1741785682562,0.325,83606.0,83605.0,0.00017]
["bitfinex","BTCUSD",1741785682995,0.394576,83606.0,83605.0,0.00017]
["bitfinex","BTCUSD",1741785683197,0.094576,83606.0,83605.0,0.00017]
["bitfinex","BTCUSD",1741785683396,0.12797247,83606.0,83605.0,0.00017]
["bitfinex","BTCUSD",1741785683795,0.20000773,83606.0,83605.0,0.00017]
["bitfinex","BTCUSD",1741785684117,0.3,83605.0,83604.0,0.20061308]
["bitfinex","BTCUSD",1741785684473,0.325,83605.0,83604.0,0.21257408]
["bitfinex","BTCUSD",1741785684697,0.336961,83605.0,83604.0,0.20061308]
["bitfinex","BTCUSD",1741785685017,0.35197643,83605.0,83604.0,0.20061308]
["bitfinex","BTCUSD",1741785685318,0.35197643,83605.0,83603.0,0.0001694]
["bitfinex","BTCUSD",1741785685319,0.025,83604.0,83603.0,0.0121304]
["bitfinex","BTCUSD",1741785685567,0.325,83604.0,83603.0,0.0121304]
["bitfinex","BTCUSD",1741785685944,0.025,83604.0,83603.0,0.0121304]
["bitfinex","BTCUSD",1741785686322,0.04001543,83604.0,83603.0,0.0121304]
["bitfinex","BTCUSD",1741785686524,0.12181827,83604.0,83603.0,0.0121304]
["bitfinex","BTCUSD",1741785687633,0.07205767,83604.0,83603.0,0.0121304]
["bitfinex","BTCUSD",1741785687841,0.00902815,83620.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741785688031,0.00902815,83620.0,83619.0,0.414179]
["bitfinex","BTCUSD",1741785688237,0.00902815,83620.0,83619.0,0.61479208]
["bitfinex","BTCUSD",1741785689322,0.0187449,83626.0,83625.0,0.25112]
["bitfinex","BTCUSD",1741785690269,0.0187449,83626.0,83625.0,0.25012]
["bitfinex","BTCUSD",1741785691030,0.0197449,83626.0,83625.0,0.25012]
["bitfinex","BTCUSD",1741785691590,0.0197449,83626.0,83625.0,0.41284]
["bitfinex","BTCUSD",1741785691961,0.001,83626.0,83625.0,0.41284]
["bitfinex","BTCUSD",1741785692276,0.025,83628.0,83625.0,0.41284]
["bitfinex","BTCUSD",1741785692477,0.025,83628.0,83627.0,0.251114]
["bitfinex","BTCUSD",1741785692682,0.01827324,83631.0,83630.0,0.250105]
["bitfinex","BTCUSD",1741785692936,0.03402815,83637.0,83636.0,0.251087]
["bitfinex","BTCUSD",1741785693142,0.03402815,83637.0,83625.0,0.16372]
["bitfinex","BTCUSD",1741785693143,0.025,83626.0,83625.0,0.16372]
["bitfinex","BTCUSD",1741785693359,0.025,83627.0,83626.0,0.251116]
["bitfinex","BTCUSD",1741785693556,0.026,83628.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741785693860,0.036958,83626.0,83625.0,0.001]
["bitfinex","BTCUSD",1741785694067,0.036958,83626.0,83625.0,0.00012659]
["bitfinex","BTCUSD",1741785694068,0.382758,83626.0,83625.0,0.00012659]
["bitfinex","BTCUSD",1741785694311,0.011961,83604.0,83597.0,0.20061308]
["bitfinex","BTCUSD",1741785694506,0.325,83604.0,83603.0,0.1627294]
["bitfinex","BTCUSD",1741785694884,0.3437484,83604.0,83603.0,0.1746904]
["bitfinex","BTCUSD",1741785695067,0.3557094,83604.0,83603.0,0.1627294]
["bitfinex","BTCUSD",1741785695602,0.3557094,83604.0,83603.0,0.0001694]
["bitfinex","BTCUSD",1741785696005,0.3437484,83604.0,83603.0,0.0001694]
["bitfinex","BTCUSD",1741785696204,0.38007281,83604.0,83603.0,0.0001694]
["bitfinex","BTCUSD",1741785696407,0.38757128,83604.0,83603.0,0.0001694]
["bitfinex","BTCUSD",1741785696606,0.37561028,83604.0,83603.0,0.0001694]
["bitfinex","BTCUSD",1741785697164,0.37561028,83604.0,83603.0,0.0031694]
["bitfinex","BTCUSD",1741785697623,0.38757128,83604.0,83603.0,0.0031694]
["bitfinex","BTCUSD",1741785697825,0.38007281,83604.0,83603.0,0.0031694]
["bitfinex","BTCUSD",1741785698385,0.41504032,83604.0,83603.0,0.0031694]
["bitfinex","BTCUSD",1741785699106,0.41504032,83604.0,83600.0,0.2]
["bitfinex","BTCUSD",1741785699107,0.42260799,83604.0,83600.0,0.17856788]
["bitfinex","BTCUSD",1741785699288,0.276192,83601.0,83600.0,0.17856788]
["bitfinex","BTCUSD",1741785700105,0.29806116,83601.0,83600.0,0.17856788]
["bitfinex","BTCUSD",1741785700500,0.59806116,83601.0,83600.0,0.17856788]
["bitfinex","BTCUSD",1741785700715,0.60562883,83601.0,83600.0,0.17856788]
["bitfinex","BTCUSD",1741785702231,0.60562883,83601.0,83600.0,0.15368172]
["bitfinex","BTCUSD",1741785702232,0.65292883,83601.0,83600.0,0.15368172]
["bitfinex","BTCUSD",1741785702405,0.63105967,83601.0,83600.0,0.15368172]
["bitfinex","BTCUSD",1741785703032,0.38969418,83601.0,83600.0,0.15368172]
["bitfinex","BTCUSD",1741785703600,0.38869418,83601.0,83600.0,0.15368172]
["bitfinex","BTCUSD",1741785703955,0.38869418,83601.0,83600.0,0.40487672]
["bitfinex","BTCUSD",1741785703956,0.33456767,83601.0,83600.0,0.40487672]
["bitfinex","BTCUSD",1741785704532,0.03456767,83601.0,83600.0,0.40487672]
["bitfinex","BTCUSD",1741785705244,0.05331619,83601.0,83600.0,0.40487672]
["bitfinex","BTCUSD",1741785705668,0.02831619,83601.0,83600.0,0.40487672]
["bitfinex","BTCUSD",1741785706979,0.02631619,83601.0,83600.0,0.40487672]
["bitfinex","BTCUSD",1741785707348,0.01874852,83601.0,83600.0,0.40487672]
["bitfinex","BTCUSD",1741785708650,0.01874852,83601.0,83600.0,0.16564272]
["bitfinex","BTCUSD",1741785708831,0.04374852,83601.0,83600.0,0.15368172]
["bitfinex","BTCUSD",1741785709225,0.35570952,83601.0,83600.0,0.15368172]
["bitfinex","BTCUSD",1741785710499,0.36263216,83601.0,83600.0,0.11031271]
["bitfinex","BTCUSD",1741785711147,0.38458169,83601.0,83600.0,0.11031271]
["bitfinex","BTCUSD",1741785711379,0.38458169,83601.0,83600.0,0.02081607]
["bitfinex","BTCUSD",1741785712224,0.38658169,83601.0,83600.0,0.02081607]
["bitfinex","BTCUSD",1741785712455,0.05587217,83601.0,83600.0,0.03277707]
["bitfinex","BTCUSD",1741785712655,0.05587217,83601.0,83600.0,0.19353707]
["bitfinex","BTCUSD",1741785713257,0.03087217,83601.0,83600.0,0.19353707]
["bitfinex","BTCUSD",1741785713474,0.06600146,83601.0,83600.0,0.19370677]
["bitfinex","BTCUSD",1741785713794,0.06634086,83601.0,83600.0,0.19370677]
["bitfinex","BTCUSD",1741785713993,0.03121157,83601.0,83600.0,0.19370677]
["bitfinex","BTCUSD",1741785714946,5.7e-07,83601.0,83600.0,0.39551593]
["bitfinex","BTCUSD",1741785715146,5.7e-07,83601.0,83600.0,0.39431985]
["bitfinex","BTCUSD",1741785715525,5.8e-07,83603.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741785715768,0.025,83626.0,83625.0,0.25112]
["bitfinex","BTCUSD",1741785715967,0.025,83626.0,83625.0,0.172158]
["bitfinex","BTCUSD",1741785716171,0.025,83626.0,83625.0,0.1592]
["bitfinex","BTCUSD",1741785716391,0.04374422,83626.0,83625.0,0.171158]
["bitfinex","BTCUSD",1741785716731,0.04374422,83626.0,83625.0,0.1592]
["bitfinex","BTCUSD",1741785717286,0.01874422,83626.0,83625.0,0.1592]
["bitfinex","BTCUSD",1741785717629,0.04374422,83626.0,83625.0,0.1592]
["bitfinex","BTCUSD",1741785717829,0.05570222,83626.0,83625.0,0.1592]
["bitfinex","BTCUSD",1741785718233,0.04374422,83626.0,83625.0,0.1592]
["bitfinex","BTCUSD",1741785718381,0.04374422,83626.0,83625.0,0.171158]
["bitfinex","BTCUSD",1741785718786,0.04374422,83626.0,83625.0,0.41032]
["bitfinex","BTCUSD",1741785719470,0.025,83623.0,83620.0,0.15996]
["bitfinex","BTCUSD",1741785719605,0.239177,83620.0,83614.0,0.251151]
["bitfinex","BTCUSD",1741785719819,0.036961,83604.0,83597.0,0.16008]
["bitfinex","BTCUSD",1741785719999,0.276192,83601.0,83597.0,0.16008]
["bitfinex","BTCUSD",1741785720421,0.6779695,83601.0,83597.0,0.16008]
["bitfinex","BTCUSD",1741785720675,0.59494142,83601.0,83587.0,0.011963]
["bitfinex","BTCUSD",1741785720879,0.59494142,83601.0,83586.0,0.16012]
["bitfinex","BTCUSD",1741785721153,0.59494142,83601.0,83555.0,0.20061308]
["bitfinex","BTCUSD",1741785721154,0.036964,83581.0,83555.0,0.20061308]
["bitfinex","BTCUSD",1741785721366,0.025,83555.0,83544.0,0.172289]
["bitfinex","BTCUSD",1741785721580,0.025,83551.0,83550.0,0.251344]
["bitfinex","BTCUSD",1741785721780,0.025,83551.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741785723268,0.025,83548.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741785723475,0.025,83548.0,83546.0,0.16056]
["bitfinex","BTCUSD",1741785723598,0.025,83548.0,83546.0,0.011969]
["bitfinex","BTCUSD",1741785723599,0.025,83547.0,83546.0,0.011969]
["bitfinex","BTCUSD",1741785723815,0.025,83547.0,83531.0,0.359146]
["bitfinex","BTCUSD",1741785723816,0.025,83549.0,83543.0,0.01238969]
["bitfinex","BTCUSD",1741785724008,0.04299129,83549.0,83543.0,0.01238969]
["bitfinex","BTCUSD",1741785724309,0.04299129,83549.0,83543.0,0.00042069]
["bitfinex","BTCUSD",1741785724310,0.382369,83544.0,83543.0,0.00042069]
["bitfinex","BTCUSD",1741785724533,0.382369,83544.0,83510.0,0.28788]
["bitfinex","BTCUSD",1741785724534,0.025,83522.0,83516.0,0.0121425]
["bitfinex","BTCUSD",1741785724707,0.025,83522.0,83521.0,0.2396294]
["bitfinex","BTCUSD",1741785724942,0.3,83530.0,83522.0,0.251429]
["bitfinex","BTCUSD",1741785725146,0.025,83533.0,83532.0,0.2514]
["bitfinex","BTCUSD",1741785725352,0.01918508,83544.0,83543.0,0.011969]
["bitfinex","BTCUSD",1741785725459,0.01918508,83544.0,83538.0,0.01197]
["bitfinex","BTCUSD",1741785725460,0.025,83539.0,83538.0,0.01197]
["bitfinex","BTCUSD",1741785725669,0.025,83539.0,83538.0,0.412701]
["bitfinex","BTCUSD",1741785725877,0.025,83539.0,83538.0,0.251381]
["bitfinex","BTCUSD",1741785726079,0.01918508,83544.0,83543.0,0.239397]
["bitfinex","BTCUSD",1741785726279,0.04418508,83544.0,83543.0,0.251366]
["bitfinex","BTCUSD",1741785726725,0.01918508,83544.0,83543.0,0.251366]
["bitfinex","BTCUSD",1741785728322,0.01779094,83554.0,83553.0,0.251337]
["bitfinex","BTCUSD",1741785728607,0.01875787,83561.0,83560.0,0.251315]
["bitfinex","BTCUSD",1741785729491,0.025,83585.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741785729626,0.025,83585.0,83582.0,0.16244]
["bitfinex","BTCUSD",1741785729826,0.025,83583.0,83582.0,0.16244]
["bitfinex","BTCUSD",1741785730031,0.025,83583.0,83569.0,0.174366]
["bitfinex","BTCUSD",1741785730032,0.025,83577.0,83569.0,0.174366]
["bitfinex","BTCUSD",1741785730235,0.025,83568.0,83567.0,0.16232]
["bitfinex","BTCUSD",1741785730659,0.025,83570.0,83569.0,0.011966]
["bitfinex","BTCUSD",1741785731101,0.025,83578.0,83577.0,0.2393]
["bitfinex","BTCUSD",1741785731313,0.04301597,83585.0,83584.0,0.251244]
["bitfinex","BTCUSD",1741785731476,0.025,83590.0,83587.0,0.251234]
["bitfinex","BTCUSD",1741785731709,0.025,83592.0,83591.0,0.011963]
["bitfinex","BTCUSD",1741785732047,0.025,83596.0,83595.0,0.25121]
["bitfinex","BTCUSD",1741785732234,0.000339,83601.0,83599.0,0.239237]
["bitfinex","BTCUSD",1741785732379,0.000339,83601.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741785732568,0.025339,83601.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741785732893,0.000339,83601.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741785733455,0.000339,83601.0,83600.0,0.01315716]
["bitfinex","BTCUSD",1741785734096,0.000339,83601.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741785734513,0.000339,83601.0,83600.0,0.01315684]
["bitfinex","BTCUSD",1741785734830,0.000339,83601.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741785735031,0.000339,83601.0,83600.0,0.01315686]
["bitfinex","BTCUSD",1741785735237,0.000339,83601.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741785735662,0.000339,83601.0,83600.0,0.01315687]
["bitfinex","BTCUSD",1741785736072,0.000339,83601.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741785736273,0.000339,83601.0,83600.0,0.01315696]
["bitfinex","BTCUSD",1741785736533,0.000339,83601.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741785737267,0.000339,83601.0,83600.0,0.01315691]
["bitfinex","BTCUSD",1741785737454,0.000339,83601.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741785737664,0.000339,83601.0,83600.0,0.0131569]
["bitfinex","BTCUSD",1741785737825,1e-06,83601.0,83600.0,0.0131569]
["bitfinex","BTCUSD",1741785737999,0.0253392,83630.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741785738364,0.0253392,83630.0,83629.0,0.174317]
["bitfinex","BTCUSD",1741785738589,0.0003392,83630.0,83629.0,0.152317]
["bitfinex","BTCUSD",1741785738803,0.01908245,83630.0,83629.0,0.16546959]
["bitfinex","BTCUSD",1741785738985,0.01908245,83630.0,83629.0,0.164274]
["bitfinex","BTCUSD",1741785742062,0.0003392,83630.0,83629.0,0.164274]
["bitfinex","BTCUSD",1741785742793,0.0003392,83630.0,83629.0,0.172757]
["bitfinex","BTCUSD",1741785743591,0.0003392,83630.0,83629.0,0.172357]
["bitfinex","BTCUSD",1741785743848,0.0003392,83630.0,83629.0,0.1604]
["bitfinex","BTCUSD",1741785744084,0.0003392,83630.0,83628.0,0.16028]
["bitfinex","BTCUSD",1741785744085,0.576108,83629.0,83628.0,0.16028]
["bitfinex","BTCUSD",1741785744313,0.025,83617.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741785744517,0.025,83617.0,83616.0,0.171999]
["bitfinex","BTCUSD",1741785744841,0.025,83619.0,83617.0,0.251144]
["bitfinex","BTCUSD",1741785745044,0.025,83623.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741785745403,0.025,83627.0,83623.0,0.251126]
["bitfinex","BTCUSD",1741785745717,0.025,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741785745856,0.0003392,83630.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741785745857,0.0253392,83630.0,83629.0,0.251108]
["bitfinex","BTCUSD",1741785746100,0.04374299,83629.0,83628.0,0.15972]
["bitfinex","BTCUSD",1741785746302,0.05569999,83629.0,83628.0,0.15972]
["bitfinex","BTCUSD",1741785746705,0.04374299,83629.0,83628.0,0.15972]
["bitfinex","BTCUSD",1741785747122,0.34374299,83629.0,83628.0,0.15972]
["bitfinex","BTCUSD",1741785748062,0.04374299,83629.0,83628.0,0.171677]
["bitfinex","BTCUSD",1741785748268,0.29485099,83629.0,83628.0,0.15972]
["bitfinex","BTCUSD",1741785749000,0.025,83618.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741785749373,0.025,83618.0,83617.0,0.15916]
["bitfinex","BTCUSD",1741785749530,0.025,83618.0,83617.0,0.171119]
["bitfinex","BTCUSD",1741785749746,0.01874447,83618.0,83617.0,0.410304]
["bitfinex","BTCUSD",1741785750914,0.01874447,83618.0,83617.0,0.15916]
["bitfinex","BTCUSD",1741785751121,0.025,83617.0,83615.0,0.239191]
["bitfinex","BTCUSD",1741785751336,0.025,83617.0,83616.0,0.170719]
["bitfinex","BTCUSD",1741785751835,0.025,83617.0,83616.0,0.409907]
["bitfinex","BTCUSD",1741785752039,0.3,83622.0,83621.0,0.251132]
["bitfinex","BTCUSD",1741785752240,0.325,83622.0,83621.0,0.251132]
["bitfinex","BTCUSD",1741785752451,0.325,83622.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741785752843,0.025,83622.0,83621.0,0.251132]
["bitfinex","BTCUSD",1741785753071,0.025,83622.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741785753249,0.025,83622.0,83621.0,0.251132]
["bitfinex","BTCUSD",1741785753455,0.025,83622.0,83616.0,0.15876]
["bitfinex","BTCUSD",1741785753629,0.025,83618.0,83616.0,0.15876]
["bitfinex","BTCUSD",1741785753876,0.025,83618.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741785754080,0.025,83618.0,83617.0,0.251144]
["bitfinex","BTCUSD",1741785754256,0.025,83618.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741785754474,0.025,83618.0,83617.0,0.169959]
["bitfinex","BTCUSD",1741785754641,0.025,83618.0,83617.0,0.158]
["bitfinex","BTCUSD",1741785755301,0.025,83618.0,83617.0,0.409144]
["bitfinex","BTCUSD",1741785755526,0.025,83618.0,83617.0,0.169959]
["bitfinex","BTCUSD",1741785756130,0.0437449,83618.0,83617.0,0.169959]
["bitfinex","BTCUSD",1741785756852,0.0437449,83618.0,83617.0,0.409144]
["bitfinex","BTCUSD",1741785759336,0.0437449,83618.0,83617.0,0.169959]
["bitfinex","BTCUSD",1741785759903,0.2829269,83618.0,83617.0,0.158]
["bitfinex","BTCUSD",1741785760106,0.2829269,83618.0,83603.0,0.239225]
["bitfinex","BTCUSD",1741785760107,0.025,83607.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741785760314,0.276192,83601.0,83593.0,0.251214]
["bitfinex","BTCUSD",1741785760444,0.276192,83601.0,83600.0,0.1564495]
["bitfinex","BTCUSD",1741785760646,0.025,83601.0,83600.0,0.4076445]
["bitfinex","BTCUSD",1741785760858,0.04374891,83601.0,83600.0,0.4076445]
["bitfinex","BTCUSD",1741785761468,0.01874891,83601.0,83600.0,0.4076445]
["bitfinex","BTCUSD",1741785761909,0.025,83610.0,83609.0,0.251168]
["bitfinex","BTCUSD",1741785762112,0.025,83610.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741785762359,0.025,83610.0,83608.0,0.01196]
["bitfinex","BTCUSD",1741785762526,0.04183726,83610.0,83609.0,0.251168]
["bitfinex","BTCUSD",1741785762686,0.04183726,83610.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741785762886,0.04183726,83610.0,83609.0,0.251168]
["bitfinex","BTCUSD",1741785764726,0.06058406,83610.0,83609.0,0.251168]
["bitfinex","BTCUSD",1741785764922,0.03558406,83610.0,83609.0,0.251168]
["bitfinex","BTCUSD",1741785765237,0.0187468,83610.0,83609.0,0.251168]
["bitfinex","BTCUSD",1741785766026,0.01723618,83617.0,83616.0,0.251147]
["bitfinex","BTCUSD",1741785766235,0.025,83624.0,83623.0,0.251126]
["bitfinex","BTCUSD",1741785766434,0.000339,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1741785766638,0.000339,83629.0,83628.0,0.405671]
["bitfinex","BTCUSD",1741785766901,0.000339,83629.0,83628.0,0.482471]
["bitfinex","BTCUSD",1741785767292,2e-07,83630.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741785767483,2e-07,83630.0,83629.0,0.30095249]
["bitfinex","BTCUSD",1741785767712,2e-07,83630.0,83629.0,0.299757]
["bitfinex","BTCUSD",1741785767912,2e-07,83630.0,83629.0,0.623257]
["bitfinex","BTCUSD",1741785768120,2e-07,83630.0,83629.0,0.63779785]
["bitfinex","BTCUSD",1741785768333,0.025,83667.0,83666.0,0.011952]
["bitfinex","BTCUSD",1741785768536,0.025,83667.0,83666.0,0.166712]
["bitfinex","BTCUSD",1741785768750,0.04162054,83667.0,83666.0,0.166712]
["bitfinex","BTCUSD",1741785768956,0.13035499,83667.0,83666.0,0.166712]
["bitfinex","BTCUSD",1741785769356,0.10535499,83667.0,83666.0,0.166712]
["bitfinex","BTCUSD",1741785769951,0.14230699,83667.0,83666.0,0.15476]
["bitfinex","BTCUSD",1741785770377,0.13035499,83667.0,83666.0,0.166712]
["bitfinex","BTCUSD",1741785770907,0.10535499,83667.0,83666.0,0.166712]
["bitfinex","BTCUSD",1741785771686,0.02431695,83682.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741785771889,0.00012623,83678.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741785772094,0.00012623,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1741785772490,0.00012623,83678.0,83677.0,0.16619]
["bitfinex","BTCUSD",1741785773069,0.25108723,83678.0,83677.0,0.15424]
["bitfinex","BTCUSD",1741785774428,0.011952,83662.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741785774719,0.011952,83662.0,83656.0,0.15396]
["bitfinex","BTCUSD",1741785774959,0.011953,83657.0,83656.0,0.15396]
["bitfinex","BTCUSD",1741785775323,0.251027,83656.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741785775528,0.251027,83656.0,83652.0,0.15368]
["bitfinex","BTCUSD",1741785775711,0.011954,83651.0,83643.0,0.011955]
["bitfinex","BTCUSD",1741785775906,0.011954,83651.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741785776148,0.011953,83659.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741785776332,0.011953,83659.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741785776333,0.239076,83656.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741785776638,0.239073,83657.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741785777013,0.23919921,83657.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741785777422,0.239095,83649.0,83647.0,0.15352]
["bitfinex","BTCUSD",1741785777618,0.011954,83648.0,83647.0,0.15352]
["bitfinex","BTCUSD",1741785778389,0.01873772,83648.0,83647.0,0.15352]
["bitfinex","BTCUSD",1741785778562,0.011955,83646.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741785778768,0.011955,83646.0,83641.0,0.15352]
["bitfinex","BTCUSD",1741785778964,0.01873772,83648.0,83644.0,0.011955]
["bitfinex","BTCUSD",1741785779118,0.01873772,83648.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741785779321,0.01873772,83648.0,83641.0,0.165475]
["bitfinex","BTCUSD",1741785779521,0.239102,83647.0,83641.0,0.15352]
["bitfinex","BTCUSD",1741785779712,0.03069172,83648.0,83641.0,0.165475]
["bitfinex","BTCUSD",1741785779909,0.011955,83647.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741785780222,0.03069172,83648.0,83632.0,0.011957]
["bitfinex","BTCUSD",1741785780223,0.239133,83636.0,83632.0,0.011957]
["bitfinex","BTCUSD",1741785780408,0.011956,83637.0,83633.0,0.15352]
["bitfinex","BTCUSD",1741785780611,0.011956,83637.0,83634.0,0.15352]
["bitfinex","BTCUSD",1741785780868,0.239124,83639.0,83634.0,0.165476]
["bitfinex","BTCUSD",1741785781077,0.25109,83635.0,83634.0,0.15352]
["bitfinex","BTCUSD",1741785781210,0.011957,83628.0,83627.0,0.15352]
["bitfinex","BTCUSD",1741785781409,0.251111,83628.0,83627.0,0.15352]
["bitfinex","BTCUSD",1741785781614,0.26842848,83628.0,83627.0,0.15352]
["bitfinex","BTCUSD",1741785782224,0.26842848,83628.0,83616.0,0.2393564]
["bitfinex","BTCUSD",1741785782225,0.251144,83617.0,83616.0,0.0001694]
["bitfinex","BTCUSD",1741785782442,0.239183,83618.0,83616.0,0.0001694]
["bitfinex","BTCUSD",1741785782650,0.239185,83617.0,83616.0,0.00059042]
["bitfinex","BTCUSD",1741785783212,0.251144,83617.0,83616.0,0.00059042]
["bitfinex","BTCUSD",1741785784946,0.26989061,83617.0,83616.0,0.00059042]
["bitfinex","BTCUSD",1741785785929,0.67341577,83617.0,83616.0,0.00059042]
["bitfinex","BTCUSD",1741785786101,0.56989061,83617.0,83616.0,0.00059042]
["bitfinex","BTCUSD",1741785787441,0.59429622,83617.0,83616.0,0.00059042]
["bitfinex","BTCUSD",1741785788646,0.01874661,83617.0,83616.0,0.00059042]
["bitfinex","BTCUSD",1741785788847,0.03070561,83617.0,83616.0,0.00059042]
["bitfinex","BTCUSD",1741785789397,0.33070561,83617.0,83616.0,0.00059042]
["bitfinex","BTCUSD",1741785789584,0.56989061,83617.0,83616.0,0.00059042]
["bitfinex","BTCUSD",1741785789781,0.01874661,83617.0,83616.0,0.00059042]
["bitfinex","BTCUSD",1741785790409,0.01874661,83617.0,83616.0,0.01254942]
["bitfinex","BTCUSD",1741785790617,0.01874661,83617.0,83616.0,0.25173742]
["bitfinex","BTCUSD",1741785790820,0.01874661,83617.0,83616.0,0.24169642]
["bitfinex","BTCUSD",1741785791148,0.011958,83622.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741785791365,0.239174,83621.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741785791580,0.011958,83622.0,83614.0,0.15356]
["bitfinex","BTCUSD",1741785791581,0.239182,83619.0,83614.0,0.15356]
["bitfinex","BTCUSD",1741785791796,0.239182,83619.0,83614.0,0.165519]
["bitfinex","BTCUSD",1741785791996,0.239183,83618.0,83614.0,0.165519]
["bitfinex","BTCUSD",1741785792193,0.239183,83618.0,83614.0,0.15356]
["bitfinex","BTCUSD",1741785792194,0.25115,83615.0,83614.0,0.15356]
["bitfinex","BTCUSD",1741785792614,0.251168,83609.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741785792819,0.251168,83609.0,83604.0,0.15356]
["bitfinex","BTCUSD",1741785793037,0.551168,83609.0,83604.0,0.15356]
["bitfinex","BTCUSD",1741785793435,0.551168,83609.0,83597.0,0.15356]
["bitfinex","BTCUSD",1741785793969,0.551168,83609.0,83598.0,0.011962]
["bitfinex","BTCUSD",1741785794629,0.551168,83609.0,83599.0,0.239236]
["bitfinex","BTCUSD",1741785794830,0.31855785,83618.0,83611.0,0.01196]
["bitfinex","BTCUSD",1741785795030,0.3,83617.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741785795233,0.31855785,83618.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741785795444,0.01731748,83628.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741785795633,0.01731748,83628.0,83627.0,0.251114]
["bitfinex","BTCUSD",1741785795882,0.28772,83636.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741785796083,0.28814076,83636.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741785796310,0.30476129,83636.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741785796513,0.011958,83622.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741785796725,0.239151,83629.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741785796894,0.239151,83629.0,83600.0,0.0001695]
["bitfinex","BTCUSD",1741785796895,0.239182,83618.0,83600.0,0.0001695]
["bitfinex","BTCUSD",1741785797129,0.239203,83611.0,83609.0,0.15356]
["bitfinex","BTCUSD",1741785797307,0.01196,83610.0,83609.0,0.15356]
["bitfinex","BTCUSD",1741785797947,0.03070691,83610.0,83609.0,0.15356]
["bitfinex","BTCUSD",1741785798949,0.251168,83609.0,83600.0,0.0001695]
["bitfinex","BTCUSD",1741785799118,0.239205,83610.0,83604.0,0.15356]
["bitfinex","BTCUSD",1741785799330,0.01196,83609.0,83604.0,0.15356]
["bitfinex","BTCUSD",1741785799593,0.0187481,83609.0,83604.0,0.15356]
["bitfinex","BTCUSD",1741785799874,0.0187481,83609.0,83600.0,0.0001695]
["bitfinex","BTCUSD",1741785799875,0.2699161,83609.0,83600.0,0.0001695]
["bitfinex","BTCUSD",1741785800212,0.251192,83601.0,83600.0,0.0001695]
["bitfinex","BTCUSD",1741785800429,0.551192,83601.0,83600.0,0.0001695]
["bitfinex","BTCUSD",1741785800620,0.011964,83582.0,83578.0,0.15356]
["bitfinex","BTCUSD",1741785800794,0.25125,83582.0,83579.0,0.15356]
["bitfinex","BTCUSD",1741785801007,0.239273,83587.0,83579.0,0.165524]
["bitfinex","BTCUSD",1741785801008,0.011963,83587.0,83579.0,0.165524]
["bitfinex","BTCUSD",1741785801202,0.011963,83587.0,83579.0,0.15356]
["bitfinex","BTCUSD",1741785801203,0.02767279,83582.0,83579.0,0.15356]
["bitfinex","BTCUSD",1741785801422,0.03071719,83582.0,83579.0,0.15356]
["bitfinex","BTCUSD",1741785801638,0.01875319,83582.0,83579.0,0.15356]
["bitfinex","BTCUSD",1741785802053,0.03497294,83582.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741785802258,0.03497294,83582.0,83579.0,0.15356]
["bitfinex","BTCUSD",1741785802259,0.239288,83581.0,83579.0,0.15356]
["bitfinex","BTCUSD",1741785802502,0.251253,83581.0,83579.0,0.15356]
["bitfinex","BTCUSD",1741785802697,0.00658305,83581.0,83579.0,0.15356]
["bitfinex","BTCUSD",1741785802872,0.00658305,83581.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741785803760,0.06374496,83581.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741785804141,0.06374496,83581.0,83580.0,0.165524]
["bitfinex","BTCUSD",1741785804547,0.06374496,83581.0,83580.0,0.244824]
["bitfinex","BTCUSD",1741785805335,0.06374496,83581.0,83580.0,0.568324]
["bitfinex","BTCUSD",1741785805564,3.5e-07,83581.0,83580.0,0.568324]
["bitfinex","BTCUSD",1741785805931,3.5e-07,83581.0,83580.0,1.106624]
["bitfinex","BTCUSD",1741785806785,0.01874928,83602.0,83601.0,0.251192]
["bitfinex","BTCUSD",1741785806992,0.01874928,83602.0,83601.0,0.404752]
["bitfinex","BTCUSD",1741785807398,0.01874928,83602.0,83601.0,0.480252]
["bitfinex","BTCUSD",1741785808031,0.01882975,83602.0,83601.0,0.326692]
["bitfinex","BTCUSD",1741785808235,0.01882975,83602.0,83601.0,0.15356]
["bitfinex","BTCUSD",1741785808808,0.01882975,83602.0,83601.0,0.165521]
["bitfinex","BTCUSD",1741785809209,0.01882975,83602.0,83601.0,0.15356]
["bitfinex","BTCUSD",1741785809416,0.011962,83593.0,83583.0,0.011964]
["bitfinex","BTCUSD",1741785809637,0.011962,83593.0,83584.0,0.15356]
["bitfinex","BTCUSD",1741785809638,0.251219,83592.0,83584.0,0.15356]
["bitfinex","BTCUSD",1741785809802,0.33051985,83593.0,83585.0,0.011963]
["bitfinex","BTCUSD",1741785810005,0.56977585,83593.0,83586.0,0.011963]
["bitfinex","BTCUSD",1741785810199,0.239274,83587.0,83584.0,0.15356]
["bitfinex","BTCUSD",1741785810400,0.011963,83589.0,83584.0,0.15356]
["bitfinex","BTCUSD",1741785810401,0.0187511,83591.0,83584.0,0.15356]
["bitfinex","BTCUSD",1741785810664,0.0187511,83591.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741785810846,0.0187511,83591.0,83590.0,0.251226]
["bitfinex","BTCUSD",1741785811248,8.047e-05,83602.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741785811449,8.047e-05,83602.0,83596.0,0.15356]
["bitfinex","BTCUSD",1741785811450,0.01204147,83602.0,83596.0,0.15356]
["bitfinex","BTCUSD",1741785811629,8.047e-05,83602.0,83596.0,0.165522]
["bitfinex","BTCUSD",1741785811834,0.0244139,83605.0,83601.0,0.0001694]
["bitfinex","BTCUSD",1741785812031,0.0244139,83605.0,83601.0,0.00029469]
["bitfinex","BTCUSD",1741785812232,0.251187,83603.0,83601.0,0.00029469]
["bitfinex","BTCUSD",1741785812413,0.011961,83602.0,83601.0,0.00029469]
["bitfinex","BTCUSD",1741785813271,0.011964,83583.0,83575.0,0.15356]
["bitfinex","BTCUSD",1741785813468,0.251258,83579.0,83571.0,0.011965]
["bitfinex","BTCUSD",1741785813675,0.239292,83580.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741785813884,0.101255,83581.0,83572.0,0.165525]
["bitfinex","BTCUSD",1741785814076,0.251256,83580.0,83572.0,0.165525]
["bitfinex","BTCUSD",1741785814231,0.0187535,83579.0,83572.0,0.15356]
["bitfinex","BTCUSD",1741785814464,0.2580495,83579.0,83572.0,0.15356]
["bitfinex","BTCUSD",1741785814852,0.0187535,83579.0,83572.0,0.15356]
["bitfinex","BTCUSD",1741785815285,0.239303,83576.0,83572.0,0.15356]
["bitfinex","BTCUSD",1741785815485,0.011965,83572.0,83560.0,0.011967]
["bitfinex","BTCUSD",1741785815661,0.011965,83574.0,83568.0,0.15356]
["bitfinex","BTCUSD",1741785815868,0.31855785,83574.0,83568.0,0.15356]
["bitfinex","BTCUSD",1741785816210,0.55786785,83574.0,83568.0,0.15356]
["bitfinex","BTCUSD",1741785816434,0.31855785,83574.0,83568.0,0.15356]
["bitfinex","BTCUSD",1741785816994,0.31855785,83574.0,83572.0,0.239313]
["bitfinex","BTCUSD",1741785817160,0.3,83573.0,83572.0,0.251278]
["bitfinex","BTCUSD",1741785817366,0.3,83573.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741785817572,0.3,83573.0,83570.0,0.011966]
["bitfinex","BTCUSD",1741785818330,0.0187535,83579.0,83570.0,0.011966]
["bitfinex","BTCUSD",1741785818331,0.3187535,83579.0,83570.0,0.011966]
["bitfinex","BTCUSD",1741785818532,0.3187535,83579.0,83568.0,0.15356]
["bitfinex","BTCUSD",1741785818533,0.011965,83574.0,83568.0,0.15356]
["bitfinex","BTCUSD",1741785818678,0.239318,83571.0,83568.0,0.15356]
["bitfinex","BTCUSD",1741785818888,0.251276,83573.0,83568.0,0.15356]
["bitfinex","BTCUSD",1741785819103,0.239315,83572.0,83568.0,0.15356]
["bitfinex","BTCUSD",1741785819302,0.239321,83570.0,83568.0,0.15356]
["bitfinex","BTCUSD",1741785819503,0.239321,83570.0,83564.0,8.047e-05]
["bitfinex","BTCUSD",1741785819504,0.23933,83567.0,83564.0,8.047e-05]
["bitfinex","BTCUSD",1741785819713,0.011966,83565.0,83564.0,8.047e-05]
["bitfinex","BTCUSD",1741785820338,0.02787151,83565.0,83564.0,8.047e-05]
["bitfinex","BTCUSD",1741785820493,0.011966,83565.0,83564.0,8.047e-05]
["bitfinex","BTCUSD",1741785820909,0.55808696,83567.0,83564.0,8.047e-05]
["bitfinex","BTCUSD",1741785821107,0.34283325,83567.0,83564.0,8.047e-05]
["bitfinex","BTCUSD",1741785821722,0.5740328,83567.0,83564.0,8.047e-05]
["bitfinex","BTCUSD",1741785821919,0.3347018,83567.0,83564.0,8.047e-05]
["bitfinex","BTCUSD",1741785822495,0.251299,83566.0,83564.0,8.047e-05]
["bitfinex","BTCUSD",1741785822879,0.251299,83566.0,83560.0,0.13568047]
["bitfinex","BTCUSD",1741785823077,0.3,83564.0,83560.0,0.13568047]
["bitfinex","BTCUSD",1741785824337,0.239337,83564.0,83560.0,0.13568047]
["bitfinex","BTCUSD",1741785824544,0.239354,83558.0,83551.0,0.1536]
["bitfinex","BTCUSD",1741785824747,0.239354,83558.0,83534.0,0.28792]
["bitfinex","BTCUSD",1741785824748,0.239394,83544.0,83542.0,0.1536]
["bitfinex","BTCUSD",1741785824959,0.239394,83544.0,83536.0,0.3235]
["bitfinex","BTCUSD",1741785824960,0.251363,83544.0,83536.0,0.4771]
["bitfinex","BTCUSD",1741785825157,0.551363,83544.0,83536.0,0.1536]
["bitfinex","BTCUSD",1741785825522,0.3,83544.0,83536.0,0.1536]
["bitfinex","BTCUSD",1741785825724,0.3,83544.0,83536.0,0.16557]
["bitfinex","BTCUSD",1741785825870,0.3,83544.0,83536.0,0.1536]
["bitfinex","BTCUSD",1741785826454,0.539394,83544.0,83536.0,0.1536]
["bitfinex","BTCUSD",1741785826677,0.3,83544.0,83536.0,0.1536]
["bitfinex","BTCUSD",1741785827464,0.539394,83544.0,83536.0,0.1536]
["bitfinex","BTCUSD",1741785827715,0.551363,83544.0,83533.0,0.0001695]
["bitfinex","BTCUSD",1741785827917,0.57012517,83544.0,83533.0,0.0001695]
["bitfinex","BTCUSD",1741785828329,0.57012517,83544.0,83532.0,0.0001695]
["bitfinex","BTCUSD",1741785828330,0.311971,83533.0,83532.0,0.0001695]
["bitfinex","BTCUSD",1741785828523,0.601194,83534.0,83517.0,0.0001695]
["bitfinex","BTCUSD",1741785828524,0.551436,83520.0,83517.0,0.0001695]
["bitfinex","BTCUSD",1741785829102,0.311973,83520.0,83517.0,0.0001695]
["bitfinex","BTCUSD",1741785829263,0.57020288,83520.0,83517.0,0.0001695]
["bitfinex","BTCUSD",1741785829646,0.33518108,83520.0,83517.0,0.0001695]
["bitfinex","BTCUSD",1741785831956,0.33471708,83520.0,83517.0,0.0001695]
["bitfinex","BTCUSD",1741785832170,0.33471708,83520.0,83519.0,0.016973]
["bitfinex","BTCUSD",1741785832381,0.0164142,83520.0,83519.0,0.410079]
["bitfinex","BTCUSD",1741785832955,0.00012629,83520.0,83519.0,0.410079]
["bitfinex","BTCUSD",1741785833376,0.01209929,83520.0,83519.0,0.15864]
["bitfinex","BTCUSD",1741785833590,0.00012629,83520.0,83519.0,0.15864]
["bitfinex","BTCUSD",1741785834201,0.30012629,83520.0,83519.0,0.15864]
["bitfinex","BTCUSD",1741785834408,0.42034897,83520.0,83519.0,0.005]
["bitfinex","BTCUSD",1741785834606,0.31209929,83520.0,83519.0,0.005]
["bitfinex","BTCUSD",1741785835270,0.30012629,83520.0,83519.0,0.005]
["bitfinex","BTCUSD",1741785835476,0.33086645,83520.0,83519.0,0.005]
["bitfinex","BTCUSD",1741785836079,0.31889345,83520.0,83519.0,0.005]
["bitfinex","BTCUSD",1741785836269,0.33086645,83520.0,83519.0,0.005]
["bitfinex","BTCUSD",1741785836468,0.04310669,83520.0,83519.0,0.005]
["bitfinex","BTCUSD",1741785837241,0.01889345,83520.0,83519.0,0.005]
["bitfinex","BTCUSD",1741785837959,0.01889345,83520.0,83519.0,0.0051695]
["bitfinex","BTCUSD",1741785838159,0.01889345,83520.0,83519.0,0.2566085]
["bitfinex","BTCUSD",1741785840311,0.01889345,83520.0,83519.0,0.5801085]
["bitfinex","BTCUSD",1741785840513,0.000339,83564.0,83519.0,0.5801085]
["bitfinex","BTCUSD",1741785840514,0.000339,83564.0,83522.0,0.025]
["bitfinex","BTCUSD",1741785840723,0.25562281,83564.0,83552.0,0.011968]
["bitfinex","BTCUSD",1741785840925,0.00046559,83564.0,83554.0,0.251334]
["bitfinex","BTCUSD",1741785841121,0.00046559,83564.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741785841344,0.01631098,83564.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741785841683,0.01631098,83564.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741785841912,0.01631098,83564.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741785842087,0.01631098,83564.0,83563.0,0.15364]
["bitfinex","BTCUSD",1741785842693,0.01631098,83564.0,83563.0,0.165607]
["bitfinex","BTCUSD",1741785842848,0.00046559,83564.0,83563.0,0.40614361]
["bitfinex","BTCUSD",1741785843043,0.00046559,83564.0,83563.0,0.404947]
["bitfinex","BTCUSD",1741785844355,0.01921973,83564.0,83563.0,0.15364]
["bitfinex","BTCUSD",1741785844564,0.251313,83561.0,83560.0,0.3235]
["bitfinex","BTCUSD",1741785844773,0.27052573,83564.0,83560.0,0.3235]
["bitfinex","BTCUSD",1741785844976,0.01921973,83564.0,83560.0,0.3235]
["bitfinex","BTCUSD",1741785845294,0.251311,83562.0,83560.0,0.3235]
["bitfinex","BTCUSD",1741785845437,0.25855873,83564.0,83560.0,0.3235]
["bitfinex","BTCUSD",1741785845651,0.27052473,83564.0,83560.0,0.3235]
["bitfinex","BTCUSD",1741785845968,0.01921973,83564.0,83560.0,0.3235]
["bitfinex","BTCUSD",1741785846660,0.01921973,83564.0,83560.0,0.335467]
["bitfinex","BTCUSD",1741785847153,0.01921973,83564.0,83560.0,0.3235]
["bitfinex","BTCUSD",1741785847331,0.01921973,83564.0,83563.0,0.251307]
["bitfinex","BTCUSD",1741785847467,0.01921973,83564.0,83563.0,0.404907]
["bitfinex","BTCUSD",1741785848331,7.3e-07,83564.0,83563.0,1.091847]
["bitfinex","BTCUSD",1741785848591,0.011961,83602.0,83585.0,0.011963]
["bitfinex","BTCUSD",1741785848592,0.26025235,83598.0,83585.0,0.011963]
["bitfinex","BTCUSD",1741785848790,0.539246,83596.0,83586.0,0.165523]
["bitfinex","BTCUSD",1741785849038,0.00012652,83596.0,83593.0,0.239253]
["bitfinex","BTCUSD",1741785849190,0.00012652,83596.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741785849637,0.251216,83593.0,83577.0,0.0803]
["bitfinex","BTCUSD",1741785849845,0.239264,83590.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741785850044,0.311963,83587.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741785850249,0.239287,83582.0,83578.0,0.15356]
["bitfinex","BTCUSD",1741785850459,0.551235,83587.0,83578.0,0.15356]
["bitfinex","BTCUSD",1741785850622,0.011964,83584.0,83578.0,0.15356]
["bitfinex","BTCUSD",1741785850860,0.01875285,83582.0,83578.0,0.15356]
["bitfinex","BTCUSD",1741785851529,0.011964,83579.0,83578.0,0.15356]
["bitfinex","BTCUSD",1741785851689,0.2393,83577.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741785851909,0.011964,83581.0,83563.0,0.539346]
["bitfinex","BTCUSD",1741785851910,0.3,83586.0,83571.0,0.011965]
["bitfinex","BTCUSD",1741785852116,0.011962,83597.0,83582.0,0.011964]
["bitfinex","BTCUSD",1741785852315,0.3,83590.0,83583.0,0.00119629]
["bitfinex","BTCUSD",1741785852519,0.23926,83591.0,83582.0,0.15352]
["bitfinex","BTCUSD",1741785852520,0.239276,83586.0,83582.0,0.15352]
["bitfinex","BTCUSD",1741785852718,0.239271,83587.0,83582.0,0.15352]
["bitfinex","BTCUSD",1741785853461,0.239274,83586.0,83582.0,0.15352]
["bitfinex","BTCUSD",1741785854040,0.251235,83587.0,83582.0,0.15452]
["bitfinex","BTCUSD",1741785854442,0.239274,83586.0,83582.0,0.15452]
["bitfinex","BTCUSD",1741785854626,0.239272,83587.0,83582.0,0.15352]
["bitfinex","BTCUSD",1741785854822,0.3,83588.0,83582.0,0.15352]
["bitfinex","BTCUSD",1741785855030,0.01875212,83586.0,83582.0,0.15352]
["bitfinex","BTCUSD",1741785855555,0.239283,83583.0,83582.0,0.15352]
["bitfinex","BTCUSD",1741785855717,0.251247,83583.0,83582.0,0.15352]
["bitfinex","BTCUSD",1741785855911,0.3,83584.0,83574.0,0.011965]
["bitfinex","BTCUSD",1741785856128,0.01875212,83586.0,83585.0,0.25124]
["bitfinex","BTCUSD",1741785856338,0.01875212,83586.0,83585.0,0.40476]
["bitfinex","BTCUSD",1741785856542,0.37096,83618.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741785856543,0.28796,83618.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741785856749,0.01669196,83607.0,83595.0,0.40592592]
["bitfinex","BTCUSD",1741785857006,0.01874987,83600.0,83595.0,0.40473]
["bitfinex","BTCUSD",1741785857824,0.01874987,83600.0,83595.0,0.72823]
["bitfinex","BTCUSD",1741785858026,0.01874987,83600.0,83595.0,0.488942]
["bitfinex","BTCUSD",1741785858252,0.01874987,83600.0,83595.0,0.47698]
["bitfinex","BTCUSD",1741785858480,0.01874987,83600.0,83595.0,0.488942]
["bitfinex","BTCUSD",1741785860195,0.01874987,83600.0,83595.0,0.47698]
["bitfinex","BTCUSD",1741785860434,0.01874987,83600.0,83595.0,0.493942]
["bitfinex","BTCUSD",1741785861013,0.25798387,83600.0,83595.0,0.48198]
["bitfinex","BTCUSD",1741785861239,0.01874987,83600.0,83595.0,0.493942]
["bitfinex","BTCUSD",1741785861415,0.239244,83597.0,83595.0,0.005]
["bitfinex","BTCUSD",1741785861622,0.239244,83597.0,83595.0,0.15844]
["bitfinex","BTCUSD",1741785861623,0.25167272,83596.0,83595.0,0.15844]
["bitfinex","BTCUSD",1741785861822,0.55167272,83596.0,83595.0,0.005]
["bitfinex","BTCUSD",1741785862722,0.56066226,83596.0,83595.0,0.005]
["bitfinex","BTCUSD",1741785862893,0.551231,83588.0,83587.0,0.15344]
["bitfinex","BTCUSD",1741785863521,0.011962,83594.0,83587.0,0.165403]
["bitfinex","BTCUSD",1741785863708,0.30046572,83596.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741785863903,0.55367372,83596.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741785864113,0.239248,83595.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741785864731,0.00046572,83596.0,83595.0,0.25121]
["bitfinex","BTCUSD",1741785864918,0.00046572,83596.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741785865117,0.00046572,83596.0,83587.0,0.15344]
["bitfinex","BTCUSD",1741785865320,0.251231,83588.0,83587.0,0.15344]
["bitfinex","BTCUSD",1741785865660,0.251226,83590.0,83587.0,0.15344]
["bitfinex","BTCUSD",1741785865840,0.239263,83590.0,83587.0,0.15344]
["bitfinex","BTCUSD",1741785866081,0.251231,83588.0,83587.0,0.15344]
["bitfinex","BTCUSD",1741785866281,0.251225,83591.0,83587.0,0.15344]
["bitfinex","BTCUSD",1741785866455,0.3,83597.0,83587.0,0.251232]
["bitfinex","BTCUSD",1741785866653,0.3,83597.0,83589.0,0.011963]
["bitfinex","BTCUSD",1741785866909,0.239217,83606.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741785867145,0.3,83601.0,83592.0,0.011962]
["bitfinex","BTCUSD",1741785867299,0.3,83601.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741785867679,0.239256,83593.0,83588.0,0.15344]
["bitfinex","BTCUSD",1741785867878,0.3,83601.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741785868088,0.3,83603.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741785868296,0.3,83603.0,83586.0,0.011963]
["bitfinex","BTCUSD",1741785868489,0.239251,83595.0,83586.0,0.011963]
["bitfinex","BTCUSD",1741785868715,0.3,83601.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741785869393,0.539234,83601.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741785869589,0.3,83601.0,83592.0,0.011962]
["bitfinex","BTCUSD",1741785869806,0.03117646,83596.0,83589.0,0.00119614]
["bitfinex","BTCUSD",1741785869968,0.01921446,83596.0,83589.0,0.011963]
["bitfinex","BTCUSD",1741785870173,0.01921446,83596.0,83590.0,0.01315915]
["bitfinex","BTCUSD",1741785870373,0.01921446,83596.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741785870587,0.25846046,83596.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741785870761,0.01921446,83596.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741785871137,0.011961,83601.0,83591.0,0.011963]
["bitfinex","BTCUSD",1741785871335,0.23924,83600.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741785871539,0.300339,83607.0,83591.0,0.011963]
["bitfinex","BTCUSD",1741785871540,0.01874948,83595.0,83591.0,0.011963]
["bitfinex","BTCUSD",1741785871741,0.011961,83600.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741785871973,0.011961,83600.0,83588.0,0.15344]
["bitfinex","BTCUSD",1741785871974,0.011962,83596.0,83588.0,0.15344]
["bitfinex","BTCUSD",1741785872166,0.239274,83586.0,83577.0,0.011965]
["bitfinex","BTCUSD",1741785872418,0.239274,83586.0,83580.0,0.00012652]
["bitfinex","BTCUSD",1741785872621,0.3,83592.0,83585.0,0.011963]
["bitfinex","BTCUSD",1741785872755,0.3,83592.0,83583.0,0.011964]
["bitfinex","BTCUSD",1741785872950,0.239263,83590.0,83582.0,0.011964]
["bitfinex","BTCUSD",1741785873399,0.311962,83592.0,83583.0,0.011964]
["bitfinex","BTCUSD",1741785873400,0.3,83592.0,83583.0,0.011964]
["bitfinex","BTCUSD",1741785873604,0.539257,83592.0,83583.0,0.011964]
["bitfinex","BTCUSD",1741785873804,0.539257,83592.0,83585.0,0.001]
["bitfinex","BTCUSD",1741785874012,0.3,83592.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741785874256,0.251226,83590.0,83589.0,0.15336]
["bitfinex","BTCUSD",1741785874402,0.011961,83600.0,83589.0,0.15336]
["bitfinex","BTCUSD",1741785874607,0.011961,83602.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741785874931,0.011961,83605.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741785874932,0.000339,83596.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741785875148,0.000339,83596.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741785875290,0.000339,83596.0,83592.0,0.011962]
["bitfinex","BTCUSD",1741785875493,0.000339,83596.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741785875741,0.000339,83596.0,83595.0,0.25121]
["bitfinex","BTCUSD",1741785876980,0.000339,83596.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741785877174,0.000339,83596.0,83595.0,0.25121]
["bitfinex","BTCUSD",1741785878088,0.000339,83596.0,83595.0,0.25521]
["bitfinex","BTCUSD",1741785878939,0.000339,83596.0,83595.0,0.57871]
["bitfinex","BTCUSD",1741785882695,0.000339,83596.0,83595.0,0.57471]
["bitfinex","BTCUSD",1741785882846,0.000339,83596.0,83595.0,0.59840028]
["bitfinex","BTCUSD",1741785883051,0.01874669,83610.0,83606.0,0.251177]
["bitfinex","BTCUSD",1741785883260,0.3,83619.0,83606.0,0.692337]
["bitfinex","BTCUSD",1741785883588,0.01498432,83617.0,83606.0,0.692337]
["bitfinex","BTCUSD",1741785884368,0.011959,83615.0,83606.0,0.45812]
["bitfinex","BTCUSD",1741785884583,0.02694332,83617.0,83606.0,0.45312]
["bitfinex","BTCUSD",1741785884733,0.02694332,83617.0,83606.0,0.44116]
["bitfinex","BTCUSD",1741785884734,0.239201,83612.0,83606.0,0.44116]
["bitfinex","BTCUSD",1741785884938,0.239203,83611.0,83606.0,0.44116]
["bitfinex","BTCUSD",1741785885265,0.239212,83608.0,83606.0,0.44116]
["bitfinex","BTCUSD",1741785885420,0.011961,83604.0,83595.0,0.335462]
["bitfinex","BTCUSD",1741785885630,0.3,83606.0,83596.0,0.16643807]
["bitfinex","BTCUSD",1741785885948,0.23922,83605.0,83598.0,0.011962]
["bitfinex","BTCUSD",1741785886156,0.01874473,83604.0,83598.0,0.011962]
["bitfinex","BTCUSD",1741785886349,0.01874473,83604.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741785886756,0.01874473,83604.0,83603.0,0.25238201]
["bitfinex","BTCUSD",1741785886929,0.01874473,83604.0,83603.0,0.251186]
["bitfinex","BTCUSD",1741785887148,0.01874473,83604.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741785887975,0.01874473,83604.0,83603.0,0.015961]
["bitfinex","BTCUSD",1741785888454,0.01874473,83604.0,83603.0,0.004]
["bitfinex","BTCUSD",1741785890161,0.25796773,83604.0,83603.0,0.004]
["bitfinex","BTCUSD",1741785890369,0.01874473,83604.0,83603.0,0.004]
["bitfinex","BTCUSD",1741785891612,0.26992873,83604.0,83603.0,0.004]
["bitfinex","BTCUSD",1741785891812,0.26992873,83604.0,83603.0,0.1572]
["bitfinex","BTCUSD",1741785892020,0.25796773,83604.0,83603.0,0.1572]
["bitfinex","BTCUSD",1741785892416,0.01874473,83604.0,83603.0,0.1572]
["bitfinex","BTCUSD",1741785892599,0.26992873,83604.0,83603.0,0.1572]
["bitfinex","BTCUSD",1741785894611,0.6783863,83604.0,83603.0,0.004]
["bitfinex","BTCUSD",1741785894798,0.551184,83604.0,83603.0,0.004]
["bitfinex","BTCUSD",1741785894998,0.551184,83604.0,83566.0,0.299806]
["bitfinex","BTCUSD",1741785894999,0.551228,83589.0,83566.0,0.299806]
["bitfinex","BTCUSD",1741785895199,0.551228,83589.0,83587.0,0.1532]
["bitfinex","BTCUSD",1741785895406,0.551228,83589.0,83576.0,0.1532]
["bitfinex","BTCUSD",1741785896293,0.551228,83589.0,83581.0,0.15316]
["bitfinex","BTCUSD",1741785897040,0.552228,83589.0,83581.0,0.15316]
["bitfinex","BTCUSD",1741785897745,0.57097889,83589.0,83581.0,0.15316]
["bitfinex","BTCUSD",1741785898617,0.01975089,83589.0,83586.0,0.011963]
["bitfinex","BTCUSD",1741785899022,0.01975089,83589.0,83568.0,0.9383]
["bitfinex","BTCUSD",1741785899023,0.25901589,83589.0,83568.0,0.9383]
["bitfinex","BTCUSD",1741785899181,0.27097889,83589.0,83568.0,1.01496]
["bitfinex","BTCUSD",1741785900017,0.01975089,83589.0,83586.0,0.15316]
["bitfinex","BTCUSD",1741785900221,0.01975089,83589.0,83574.0,0.011965]
["bitfinex","BTCUSD",1741785900420,0.01975089,83589.0,83588.0,0.4045605]
["bitfinex","BTCUSD",1741785900849,0.01196,83608.0,83588.0,0.4045605]
["bitfinex","BTCUSD",1741785900850,0.10654912,83611.0,83603.0,0.251186]
["bitfinex","BTCUSD",1741785901002,0.10654912,83611.0,83603.0,0.404346]
["bitfinex","BTCUSD",1741785902118,0.10654912,83611.0,83603.0,0.74238685]
["bitfinex","BTCUSD",1741785902544,1.2e-07,83611.0,83607.0,0.251174]
["bitfinex","BTCUSD",1741785902742,1.2e-07,83611.0,83610.0,0.26570585]
["bitfinex","BTCUSD",1741785903110,1.2e-07,83611.0,83610.0,1.18401958]
["bitfinex","BTCUSD",1741785903318,1.2e-07,83611.0,83610.0,1.20901958]
["bitfinex","BTCUSD",1741785903558,0.01124722,83624.0,83623.0,0.251126]
["bitfinex","BTCUSD",1741785903771,0.01124722,83624.0,83623.0,0.3235]
["bitfinex","BTCUSD",1741785903772,0.02333172,83624.0,83623.0,0.3235]
["bitfinex","BTCUSD",1741785903970,0.56249672,83624.0,83623.0,0.47666]
["bitfinex","BTCUSD",1741785904327,0.56249672,83624.0,83623.0,0.3225]
["bitfinex","BTCUSD",1741785904532,0.56249672,83624.0,83596.0,0.239245]
["bitfinex","BTCUSD",1741785904533,0.239219,83606.0,83598.0,0.011962]
["bitfinex","BTCUSD",1741785904744,0.3,83613.0,83608.0,0.01196]
["bitfinex","BTCUSD",1741785904941,0.011958,83622.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741785905359,0.0011265,83624.0,83618.0,0.239181]
["bitfinex","BTCUSD",1741785905360,0.0001265,83624.0,83618.0,0.239181]
["bitfinex","BTCUSD",1741785905593,0.0001265,83624.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741785905594,0.0001265,83624.0,83622.0,0.251129]
["bitfinex","BTCUSD",1741785905812,0.0001265,83624.0,83619.0,0.01315476]
["bitfinex","BTCUSD",1741785905813,0.0021265,83624.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741785906002,0.01874104,83623.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741785906525,0.01874104,83623.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741785906738,0.01874104,83623.0,83622.0,0.251129]
["bitfinex","BTCUSD",1741785906955,0.01874104,83623.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741785907189,0.239171,83622.0,83613.0,0.299799]
["bitfinex","BTCUSD",1741785907367,0.03069904,83623.0,83613.0,0.299799]
["bitfinex","BTCUSD",1741785907368,0.01874104,83623.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741785907554,0.011959,83614.0,83613.0,0.28784]
["bitfinex","BTCUSD",1741785907757,0.25115,83615.0,83613.0,0.44096]
["bitfinex","BTCUSD",1741785907917,0.55112,83626.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741785908125,0.3,83626.0,83613.0,0.452919]
["bitfinex","BTCUSD",1741785908327,0.31855785,83650.0,83613.0,0.452919]
["bitfinex","BTCUSD",1741785908328,0.239133,83636.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741785908558,0.01196,83606.0,83592.0,0.011962]
["bitfinex","BTCUSD",1741785908755,0.01196,83606.0,83588.0,0.2879695]
["bitfinex","BTCUSD",1741785908756,0.011961,83603.0,83593.0,0.1726]
["bitfinex","BTCUSD",1741785908971,0.011961,83603.0,83593.0,0.184562]
["bitfinex","BTCUSD",1741785908972,0.011961,83601.0,83593.0,0.184562]
["bitfinex","BTCUSD",1741785909132,0.239239,83599.0,83593.0,0.1726]
["bitfinex","BTCUSD",1741785909329,0.251195,83600.0,83593.0,0.1726]
["bitfinex","BTCUSD",1741785909575,0.011961,83599.0,83593.0,0.1726]
["bitfinex","BTCUSD",1741785909789,0.251195,83600.0,83593.0,0.184562]
["bitfinex","BTCUSD",1741785909991,0.05783755,83598.0,83593.0,0.1726]
["bitfinex","BTCUSD",1741785910168,0.239248,83596.0,83593.0,0.1726]
["bitfinex","BTCUSD",1741785910380,0.23925,83595.0,83593.0,0.1726]
["bitfinex","BTCUSD",1741785910736,0.05783755,83595.0,83593.0,0.1726]
["bitfinex","BTCUSD",1741785911116,0.05783755,83595.0,83594.0,0.0011961]
["bitfinex","BTCUSD",1741785911332,0.05783755,83595.0,83593.0,0.426814]
["bitfinex","BTCUSD",1741785911579,0.00689102,83594.0,83593.0,0.1726]
["bitfinex","BTCUSD",1741785911784,0.00689102,83594.0,83593.0,0.411854]
["bitfinex","BTCUSD",1741785911993,0.00689102,83594.0,83593.0,0.1786]
["bitfinex","BTCUSD",1741785912446,0.00689102,83594.0,83593.0,0.28839898]
["bitfinex","BTCUSD",1741785912653,0.00689102,83594.0,83593.0,0.1786]
["bitfinex","BTCUSD",1741785912829,0.00689102,83594.0,83593.0,0.1726]
["bitfinex","BTCUSD",1741785913180,0.25810402,83594.0,83593.0,0.17236]
["bitfinex","BTCUSD",1741785913605,0.25810402,83594.0,83593.0,0.1722894]
["bitfinex","BTCUSD",1741785913807,0.55810402,83594.0,83593.0,0.1722894]
["bitfinex","BTCUSD",1741785914009,0.63470573,83594.0,83593.0,0.1722894]
["bitfinex","BTCUSD",1741785914445,0.63570573,83594.0,83593.0,0.1782894]
["bitfinex","BTCUSD",1741785914635,0.38349273,83594.0,83593.0,0.1722894]
["bitfinex","BTCUSD",1741785914838,0.38349273,83594.0,83593.0,0.1842514]
["bitfinex","BTCUSD",1741785915011,0.38349273,83594.0,83593.0,0.1882514]
["bitfinex","BTCUSD",1741785915210,0.08349273,83594.0,83593.0,0.1882514]
["bitfinex","BTCUSD",1741785915435,0.08349273,83594.0,83593.0,0.1842514]
["bitfinex","BTCUSD",1741785915644,0.08349273,83594.0,83593.0,0.1872514]
["bitfinex","BTCUSD",1741785916244,0.08349273,83594.0,83593.0,0.0151314]
["bitfinex","BTCUSD",1741785916416,0.04788986,83594.0,83593.0,0.1743294]
["bitfinex","BTCUSD",1741785917461,0.29910286,83594.0,83593.0,0.1743294]
["bitfinex","BTCUSD",1741785917826,0.04788986,83594.0,83593.0,0.1743294]
["bitfinex","BTCUSD",1741785918243,0.05985186,83594.0,83593.0,0.1743294]
["bitfinex","BTCUSD",1741785918448,0.04788986,83594.0,83593.0,0.1862914]
["bitfinex","BTCUSD",1741785919425,0.02914281,83594.0,83593.0,0.20202831]
["bitfinex","BTCUSD",1741785919826,0.02914281,83594.0,83593.0,0.20202824]
["bitfinex","BTCUSD",1741785920238,0.00689102,83594.0,83593.0,0.20083225]
["bitfinex","BTCUSD",1741785920443,0.00689102,83594.0,83593.0,0.1862914]
["bitfinex","BTCUSD",1741785920661,0.00689102,83594.0,83593.0,0.1832914]
["bitfinex","BTCUSD",1741785920784,6.049e-05,83595.0,83593.0,0.1713294]
["bitfinex","BTCUSD",1741785920988,0.001,83594.0,83593.0,0.1773294]
["bitfinex","BTCUSD",1741785921187,0.01974464,83594.0,83593.0,0.0181314]
["bitfinex","BTCUSD",1741785921405,0.01874464,83594.0,83593.0,0.1817714]
["bitfinex","BTCUSD",1741785921597,0.01974464,83594.0,83593.0,0.18996747]
["bitfinex","BTCUSD",1741785921801,0.01974464,83594.0,83593.0,0.1887714]
["bitfinex","BTCUSD",1741785922249,0.01974464,83594.0,83593.0,0.1768094]
["bitfinex","BTCUSD",1741785922446,0.25899564,83594.0,83593.0,0.1768094]
["bitfinex","BTCUSD",1741785922661,0.26995764,83594.0,83593.0,0.1698094]
["bitfinex","BTCUSD",1741785922846,0.251213,83594.0,83593.0,0.1698094]
["bitfinex","BTCUSD",1741785923141,0.551213,83594.0,83593.0,0.1698094]
["bitfinex","BTCUSD",1741785923347,0.551213,83594.0,83593.0,0.1694894]
["bitfinex","BTCUSD",1741785923707,6.049e-05,83595.0,83593.0,0.1694894]
["bitfinex","BTCUSD",1741785923708,6.049e-05,83595.0,83594.0,0.011962]
["bitfinex","BTCUSD",1741785923978,6.049e-05,83595.0,83594.0,0.00119613]
["bitfinex","BTCUSD",1741785924411,6.049e-05,83595.0,83594.0,0.011962]
["bitfinex","BTCUSD",1741785924604,6.049e-05,83595.0,83594.0,0.01315811]
["bitfinex","BTCUSD",1741785925018,6.049e-05,83595.0,83594.0,0.10025811]
["bitfinex","BTCUSD",1741785925231,6.049e-05,83595.0,83594.0,0.33550911]
["bitfinex","BTCUSD",1741785925424,6.049e-05,83595.0,83594.0,0.334313]
["bitfinex","BTCUSD",1741785925627,0.00106049,83595.0,83594.0,0.340313]
["bitfinex","BTCUSD",1741785927642,0.00106049,83595.0,83594.0,0.35485385]
["bitfinex","BTCUSD",1741785928507,0.00106049,83595.0,83594.0,0.36956439]
["bitfinex","BTCUSD",1741785928710,0.00106049,83595.0,83594.0,0.340313]
["bitfinex","BTCUSD",1741785928968,6.049e-05,83595.0,83594.0,0.334313]
["bitfinex","BTCUSD",1741785929174,6.049e-05,83595.0,83594.0,0.34885385]
["bitfinex","BTCUSD",1741785929377,0.00106049,83595.0,83594.0,0.35585385]
["bitfinex","BTCUSD",1741785930116,0.00106049,83595.0,83594.0,0.018962]
["bitfinex","BTCUSD",1741785930375,0.00106049,83595.0,83594.0,0.17428]
["bitfinex","BTCUSD",1741785930376,0.01530587,83595.0,83594.0,0.17428]
["bitfinex","BTCUSD",1741785930577,0.02726787,83595.0,83594.0,0.007]
["bitfinex","BTCUSD",1741785930777,0.32726787,83595.0,83594.0,0.1744]
["bitfinex","BTCUSD",1741785931327,0.32626787,83595.0,83594.0,0.1674]
["bitfinex","BTCUSD",1741785931654,0.32626787,83595.0,83594.0,0.1744]
["bitfinex","BTCUSD",1741785932083,0.32626787,83595.0,83594.0,0.1674]
["bitfinex","BTCUSD",1741785932255,0.32626787,83595.0,83594.0,0.1694]
["bitfinex","BTCUSD",1741785932474,0.32626787,83595.0,83594.0,0.002]
["bitfinex","BTCUSD",1741785932673,0.33278904,83595.0,83594.0,0.002]
["bitfinex","BTCUSD",1741785934410,0.33278904,83595.0,83594.0,0.00029955]
["bitfinex","BTCUSD",1741785934575,0.551213,83594.0,83593.0,0.0001694]
["bitfinex","BTCUSD",1741785935138,0.551213,83594.0,83593.0,0.1662094]
["bitfinex","BTCUSD",1741785935294,0.539251,83594.0,83593.0,0.1662094]
["bitfinex","BTCUSD",1741785935491,0.03378904,83595.0,83594.0,0.011962]
["bitfinex","BTCUSD",1741785935492,0.02282704,83595.0,83594.0,0.011962]
["bitfinex","BTCUSD",1741785935651,0.00658166,83595.0,83593.0,0.1662094]
["bitfinex","BTCUSD",1741785936080,0.012962,83594.0,83593.0,0.1662094]
["bitfinex","BTCUSD",1741785936483,0.011962,83594.0,83593.0,0.1662094]
["bitfinex","BTCUSD",1741785936686,0.31296687,83594.0,83593.0,0.0001694]
["bitfinex","BTCUSD",1741785936912,0.311962,83594.0,83593.0,0.0001694]
["bitfinex","BTCUSD",1741785937080,0.33071103,83594.0,83593.0,0.0001694]
["bitfinex","BTCUSD",1741785937621,0.03071103,83594.0,83593.0,0.0001694]
["bitfinex","BTCUSD",1741785937845,0.03721899,83594.0,83593.0,0.0001694]
["bitfinex","BTCUSD",1741785938057,0.04751039,83594.0,83593.0,0.4173854]
["bitfinex","BTCUSD",1741785938587,0.04200243,83594.0,83593.0,0.4173854]
["bitfinex","BTCUSD",1741785938798,0.04100243,83594.0,83593.0,0.4173854]
["bitfinex","BTCUSD",1741785939046,0.01874903,83594.0,83593.0,0.4173854]
["bitfinex","BTCUSD",1741785939248,0.01874903,83594.0,83593.0,0.4223854]
["bitfinex","BTCUSD",1741785940254,0.01874903,83594.0,83593.0,0.43692625]
["bitfinex","BTCUSD",1741785941236,0.01874903,83594.0,83593.0,0.4223854]
["bitfinex","BTCUSD",1741785941511,0.01874903,83594.0,83593.0,0.4173854]
["bitfinex","BTCUSD",1741785941718,0.01874903,83594.0,83593.0,0.1776914]
["bitfinex","BTCUSD",1741785941872,0.001,83594.0,83593.0,0.1846914]
["bitfinex","BTCUSD",1741785942074,0.001,83594.0,83593.0,0.18588749]
["bitfinex","BTCUSD",1741785942698,6.049e-05,83595.0,83594.0,0.251213]
["bitfinex","BTCUSD",1741785943469,6.049e-05,83595.0,83594.0,0.250213]
["bitfinex","BTCUSD",1741785944093,6.049e-05,83595.0,83594.0,0.414813]
["bitfinex","BTCUSD",1741785944297,0.23930849,83595.0,83594.0,0.1646]
["bitfinex","BTCUSD",1741785944496,6.049e-05,83595.0,83594.0,0.1646]
["bitfinex","BTCUSD",1741785944742,6.049e-05,83595.0,83594.0,0.16448]
["bitfinex","BTCUSD",1741785945159,6.049e-05,83595.0,83593.0,0.0001694]
["bitfinex","BTCUSD",1741785945160,0.551213,83594.0,83593.0,0.0001694]
["bitfinex","BTCUSD",1741785945360,0.600013,83594.0,83593.0,0.0001694]
["bitfinex","BTCUSD",1741785945972,0.600013,83594.0,83588.0,0.1644895]
["bitfinex","BTCUSD",1741785945973,0.551228,83589.0,83588.0,5e-07]
["bitfinex","BTCUSD",1741785946214,0.3,83565.0,83564.0,0.0001695]
["bitfinex","BTCUSD",1741785946415,0.440066,83565.0,83564.0,5e-07]
["bitfinex","BTCUSD",1741785946617,0.01197,83541.0,83540.0,0.10527801]
["bitfinex","BTCUSD",1741785946818,0.55237787,83541.0,83540.0,0.10527801]
["bitfinex","BTCUSD",1741785947016,0.551373,83541.0,83540.0,0.10527801]
["bitfinex","BTCUSD",1741785947651,0.56555253,83541.0,83540.0,0.10540453]
["bitfinex","BTCUSD",1741785948054,0.58431256,83541.0,83540.0,0.10540453]
["bitfinex","BTCUSD",1741785948400,0.32531392,83541.0,83540.0,0.10540453]
["bitfinex","BTCUSD",1741785948600,0.33728392,83541.0,83540.0,0.10540453]
["bitfinex","BTCUSD",1741785949227,0.03667558,83541.0,83540.0,0.10940453]
["bitfinex","BTCUSD",1741785949410,0.02470558,83541.0,83540.0,0.10940453]
["bitfinex","BTCUSD",1741785949814,0.02470558,83541.0,83540.0,0.12137453]
["bitfinex","BTCUSD",1741785949989,0.01815169,83541.0,83540.0,0.12137453]
["bitfinex","BTCUSD",1741785950215,0.01815169,83541.0,83540.0,0.10940453]
["bitfinex","BTCUSD",1741785950543,0.01815169,83541.0,83540.0,0.00429602]
["bitfinex","BTCUSD",1741785951878,0.01815169,83541.0,83540.0,0.01626602]
["bitfinex","BTCUSD",1741785952011,0.01815169,83541.0,83540.0,0.31746291]
["bitfinex","BTCUSD",1741785952213,0.011966,83564.0,83556.0,0.011968]
["bitfinex","BTCUSD",1741785952415,0.239338,83564.0,83557.0,0.16459666]
["bitfinex","BTCUSD",1741785952639,0.239353,83559.0,83557.0,0.1634]
["bitfinex","BTCUSD",1741785952836,0.011967,83561.0,83540.0,0.00429602]
["bitfinex","BTCUSD",1741785952837,0.01197,83541.0,83540.0,0.00429602]
["bitfinex","BTCUSD",1741785953051,0.251373,83541.0,83540.0,0.00029602]
["bitfinex","BTCUSD",1741785953254,0.252373,83541.0,83540.0,0.00729602]
["bitfinex","BTCUSD",1741785954319,0.552373,83541.0,83540.0,0.00729602]
["bitfinex","BTCUSD",1741785954520,0.01197,83541.0,83540.0,0.00029602]
["bitfinex","BTCUSD",1741785954730,0.251373,83541.0,83540.0,0.00029602]
["bitfinex","BTCUSD",1741785954931,0.360768,83551.0,83540.0,0.00029602]
["bitfinex","BTCUSD",1741785955150,0.01197,83541.0,83540.0,0.00029602]
["bitfinex","BTCUSD",1741785955422,0.251357,83547.0,83540.0,0.00029602]
["bitfinex","BTCUSD",1741785955644,0.239401,83542.0,83540.0,0.00129602]
["bitfinex","BTCUSD",1741785955824,0.011965,83574.0,83555.0,0.011968]
["bitfinex","BTCUSD",1741785955996,0.16276,83591.0,83540.0,0.00129602]
["bitfinex","BTCUSD",1741785955997,0.011967,83560.0,83556.0,0.00119665]
["bitfinex","BTCUSD",1741785956202,0.251328,83556.0,83555.0,0.16276]
["bitfinex","BTCUSD",1741785956524,0.251321,83559.0,83553.0,0.16284]
["bitfinex","BTCUSD",1741785956746,0.01875586,83556.0,83552.0,0.011968]
["bitfinex","BTCUSD",1741785957059,0.01875586,83556.0,83555.0,0.011968]
["bitfinex","BTCUSD",1741785957184,0.01875586,83556.0,83555.0,0.25252769]
["bitfinex","BTCUSD",1741785957389,0.01875586,83556.0,83555.0,0.539331]
["bitfinex","BTCUSD",1741785958425,0.01875586,83556.0,83555.0,0.5383062]
["bitfinex","BTCUSD",1741785958641,0.01875586,83556.0,83555.0,0.5433062]
["bitfinex","BTCUSD",1741785960529,0.01875586,83556.0,83555.0,0.55784705]
["bitfinex","BTCUSD",1741785960734,0.01875586,83556.0,83555.0,0.64004705]
["bitfinex","BTCUSD",1741785960935,0.174162,83593.0,83555.0,0.64004705]
["bitfinex","BTCUSD",1741785960936,0.000339,83595.0,83587.0,0.011963]
["bitfinex","BTCUSD",1741785961140,0.000339,83595.0,83594.0,0.011962]
["bitfinex","BTCUSD",1741785961338,0.000339,83595.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741785961514,0.239264,83590.0,83588.0,0.16148]
["bitfinex","BTCUSD",1741785961716,0.239265,83590.0,83588.0,0.16148]
["bitfinex","BTCUSD",1741785961894,0.011962,83592.0,83588.0,0.16148]
["bitfinex","BTCUSD",1741785962098,0.011963,83589.0,83587.0,0.003]
["bitfinex","BTCUSD",1741785962297,0.55223587,83588.0,83587.0,0.003]
["bitfinex","BTCUSD",1741785962495,0.551231,83588.0,83587.0,0.003]
["bitfinex","BTCUSD",1741785963324,0.551231,83588.0,83583.0,0.00012652]
["bitfinex","BTCUSD",1741785963325,0.551244,83584.0,83583.0,0.00012652]
["bitfinex","BTCUSD",1741785963806,0.596844,83584.0,83583.0,0.00012652]
["bitfinex","BTCUSD",1741785964338,0.61559646,83584.0,83583.0,0.00012652]
["bitfinex","BTCUSD",1741785966671,0.61559646,83584.0,83583.0,0.00112652]
["bitfinex","BTCUSD",1741785968301,0.31875246,83584.0,83583.0,0.00112652]
["bitfinex","BTCUSD",1741785968441,0.01875246,83584.0,83583.0,0.23940952]
["bitfinex","BTCUSD",1741785968803,0.01875246,83584.0,83583.0,0.53933352]
["bitfinex","BTCUSD",1741785969213,0.000339,83595.0,83594.0,0.251213]
["bitfinex","BTCUSD",1741785969425,0.000339,83595.0,83594.0,0.411813]
["bitfinex","BTCUSD",1741785970288,0.012301,83595.0,83594.0,0.1606]
["bitfinex","BTCUSD",1741785970901,0.251549,83595.0,83594.0,0.1606]
["bitfinex","BTCUSD",1741785971104,0.239277,83585.0,83583.0,0.29208652]
["bitfinex","BTCUSD",1741785971307,0.551244,83584.0,83583.0,0.29208652]
["bitfinex","BTCUSD",1741785971453,0.551244,83584.0,83583.0,0.00012652]
["bitfinex","BTCUSD",1741785971674,0.3,83584.0,83583.0,0.00012652]
["bitfinex","BTCUSD",1741785971877,0.56999355,83584.0,83583.0,0.00012652]
["bitfinex","BTCUSD",1741785972092,0.53928,83584.0,83583.0,0.00012652]
["bitfinex","BTCUSD",1741785972538,0.53928,83584.0,83583.0,0.00612652]
["bitfinex","BTCUSD",1741785972703,0.53928,83584.0,83583.0,0.00012652]
["bitfinex","BTCUSD",1741785972889,0.551244,83584.0,83583.0,0.00012652]
["bitfinex","BTCUSD",1741785973091,0.551244,83584.0,83583.0,0.00412652]
["bitfinex","BTCUSD",1741785974770,0.551244,83584.0,83583.0,0.00012652]
["bitfinex","BTCUSD",1741785974979,0.56999486,83584.0,83583.0,0.00312652]
["bitfinex","BTCUSD",1741785976303,0.55449486,83584.0,83583.0,0.00312652]
["bitfinex","BTCUSD",1741785979115,0.01875086,83584.0,83583.0,0.00312652]
["bitfinex","BTCUSD",1741785979311,0.01875086,83584.0,83583.0,0.25437352]
["bitfinex","BTCUSD",1741785979515,0.01875086,83584.0,83583.0,0.26891437]
["bitfinex","BTCUSD",1741785979723,0.000339,83595.0,83594.0,0.251213]
["bitfinex","BTCUSD",1741785979920,0.000339,83595.0,83594.0,0.71107385]
["bitfinex","BTCUSD",1741785980143,0.000339,83595.0,83594.0,0.79247385]
["bitfinex","BTCUSD",1741785980475,0.000339,83595.0,83594.0,0.80704261]
["bitfinex","BTCUSD",1741785981417,0.10665248,83628.0,83610.0,0.251165]
["bitfinex","BTCUSD",1741785981621,8e-07,83611.0,83610.0,0.42262585]
["bitfinex","BTCUSD",1741785981767,8e-07,83611.0,83610.0,0.44762585]
["bitfinex","BTCUSD",1741785981977,0.10665248,83646.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741785982185,0.10665248,83646.0,83645.0,0.25106]
["bitfinex","BTCUSD",1741785982585,0.10665248,83646.0,83645.0,0.4446]
["bitfinex","BTCUSD",1741785982790,0.10707439,83646.0,83645.0,0.456555]
["bitfinex","BTCUSD",1741785982914,0.10707439,83646.0,83645.0,0.4446]
["bitfinex","BTCUSD",1741785983124,0.10707439,83646.0,83645.0,0.456555]
["bitfinex","BTCUSD",1741785983923,0.10707439,83646.0,83645.0,0.47109585]
["bitfinex","BTCUSD",1741785984100,0.10707439,83646.0,83645.0,0.456555]
["bitfinex","BTCUSD",1741785984310,0.10707439,83646.0,83645.0,0.44416]
["bitfinex","BTCUSD",1741785984724,0.10707439,83646.0,83645.0,0.463115]
["bitfinex","BTCUSD",1741785984930,0.10707439,83646.0,83645.0,0.456115]
["bitfinex","BTCUSD",1741785985372,0.10707439,83646.0,83645.0,0.70222]
["bitfinex","BTCUSD",1741785985578,0.10707439,83646.0,83645.0,0.69522]
["bitfinex","BTCUSD",1741785986011,0.10707439,83646.0,83645.0,0.70222]
["bitfinex","BTCUSD",1741785986234,0.10707439,83646.0,83645.0,0.69522]
["bitfinex","BTCUSD",1741785986420,0.00042191,83646.0,83645.0,0.69522]
["bitfinex","BTCUSD",1741785987805,0.00042191,83646.0,83645.0,0.70222]
["bitfinex","BTCUSD",1741785988084,0.00042191,83646.0,83645.0,0.69522]
["bitfinex","BTCUSD",1741785988526,0.00042191,83646.0,83645.0,0.70222]
["bitfinex","BTCUSD",1741785988679,0.00076091,83646.0,83645.0,0.70222]
["bitfinex","BTCUSD",1741785989303,0.00076091,83646.0,83645.0,0.29492]
["bitfinex","BTCUSD",1741785989511,0.00076091,83646.0,83645.0,0.45048]
["bitfinex","BTCUSD",1741785989900,0.00076091,83646.0,83645.0,0.462435]
["bitfinex","BTCUSD",1741785990284,0.00076091,83646.0,83645.0,0.47697585]
["bitfinex","BTCUSD",1741785990480,1.1e-07,83648.0,83647.0,0.025]
["bitfinex","BTCUSD",1741785990694,0.00012658,83648.0,83647.0,0.15659082]
["bitfinex","BTCUSD",1741785990902,0.00012658,83648.0,83647.0,0.49132908]
["bitfinex","BTCUSD",1741785990903,5.8e-07,83648.0,83647.0,0.49132908]
["bitfinex","BTCUSD",1741785991113,5.8e-07,83648.0,83647.0,0.49013411]
["bitfinex","BTCUSD",1741785991686,5.8e-07,83648.0,83647.0,0.45539585]
["bitfinex","BTCUSD",1741785992142,5.8e-07,83648.0,83647.0,0.44658672]
["bitfinex","BTCUSD",1741785992343,5.8e-07,83648.0,83647.0,0.46458672]
["bitfinex","BTCUSD",1741785992545,5.8e-07,83648.0,83647.0,0.61950672]
["bitfinex","BTCUSD",1741785992746,5.8e-07,83648.0,83647.0,0.62650672]
["bitfinex","BTCUSD",1741785995822,5.8e-07,83648.0,83647.0,0.69768632]
["bitfinex","BTCUSD",1741785996223,5.8e-07,83648.0,83647.0,0.78754498]
["bitfinex","BTCUSD",1741785996806,5.8e-07,83648.0,83647.0,1.02664498]
["bitfinex","BTCUSD",1741785996979,5.8e-07,83648.0,83647.0,1.06308632]
["bitfinex","BTCUSD",1741785997184,5.8e-07,83648.0,83647.0,1.00164498]
["bitfinex","BTCUSD",1741785997382,5.8e-07,83648.0,83647.0,0.96690672]
["bitfinex","BTCUSD",1741785997598,5.8e-07,83648.0,83647.0,0.84060672]
["bitfinex","BTCUSD",1741785998049,5.8e-07,83648.0,83647.0,0.86560672]
["bitfinex","BTCUSD",1741785998965,5.8e-07,83648.0,83647.0,1.06028302]
["bitfinex","BTCUSD",1741786000124,5.8e-07,83648.0,83647.0,1.02664498]
["bitfinex","BTCUSD",1741786001505,0.00033958,83648.0,83647.0,1.02664498]
["bitfinex","BTCUSD",1741786001711,5.8e-07,83648.0,83647.0,1.02664498]
["bitfinex","BTCUSD",1741786002473,5.8e-07,83648.0,83647.0,0.87534498]
["bitfinex","BTCUSD",1741786002669,5.8e-07,83648.0,83647.0,0.84060672]
["bitfinex","BTCUSD",1741786002897,5.8e-07,83648.0,83647.0,0.86560672]
["bitfinex","BTCUSD",1741786003214,5.8e-07,83648.0,83647.0,0.81416672]
["bitfinex","BTCUSD",1741786003420,5.8e-07,83648.0,83647.0,0.258055]
["bitfinex","BTCUSD",1741786003573,5.8e-07,83648.0,83647.0,0.436535]
["bitfinex","BTCUSD",1741786003781,5.8e-07,83648.0,83647.0,0.75107585]
["bitfinex","BTCUSD",1741786004197,5.8e-07,83648.0,83647.0,0.258055]
["bitfinex","BTCUSD",1741786004396,5.8e-07,83648.0,83647.0,0.16048]
["bitfinex","BTCUSD",1741786004597,5.8e-07,83648.0,83647.0,0.1616753]
["bitfinex","BTCUSD",1741786004809,5.8e-07,83648.0,83647.0,0.4127303]
["bitfinex","BTCUSD",1741786005014,0.23905,83665.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741786005219,0.011952,83665.0,83658.0,0.15344]
["bitfinex","BTCUSD",1741786005414,0.251018,83659.0,83658.0,0.15344]
["bitfinex","BTCUSD",1741786005697,0.239065,83659.0,83658.0,0.15344]
["bitfinex","BTCUSD",1741786006566,0.239065,83659.0,83658.0,0.15644]
["bitfinex","BTCUSD",1741786006974,0.01873146,83664.0,83663.0,0.251006]
["bitfinex","BTCUSD",1741786008015,0.01873146,83664.0,83660.0,0.011953]
["bitfinex","BTCUSD",1741786008215,0.01873146,83664.0,83658.0,0.15844]
["bitfinex","BTCUSD",1741786008469,0.239065,83659.0,83658.0,0.15844]
["bitfinex","BTCUSD",1741786008696,0.251018,83659.0,83658.0,0.005]
["bitfinex","BTCUSD",1741786008965,0.251018,83659.0,83658.0,0.15844]
["bitfinex","BTCUSD",1741786009223,0.239063,83660.0,83658.0,0.15844]
["bitfinex","BTCUSD",1741786009224,0.31873146,83664.0,83658.0,0.170393]
["bitfinex","BTCUSD",1741786009463,0.01873146,83664.0,83659.0,0.011953]
["bitfinex","BTCUSD",1741786009700,0.01873146,83664.0,83663.0,0.257006]
["bitfinex","BTCUSD",1741786009933,0.01873146,83664.0,83663.0,0.251006]
["bitfinex","BTCUSD",1741786010854,0.01873146,83664.0,83663.0,0.26554685]
["bitfinex","BTCUSD",1741786011207,0.01873146,83664.0,83663.0,0.251006]
["bitfinex","BTCUSD",1741786011398,0.01873146,83664.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741786011813,0.01873146,83664.0,83663.0,0.15344]
["bitfinex","BTCUSD",1741786012059,0.01873146,83664.0,83663.0,0.404446]
["bitfinex","BTCUSD",1741786012608,0.01873146,83664.0,83663.0,0.410446]
["bitfinex","BTCUSD",1741786012814,0.01873146,83664.0,83663.0,0.165392]
["bitfinex","BTCUSD",1741786013009,0.01873146,83664.0,83663.0,0.15344]
["bitfinex","BTCUSD",1741786013010,0.01907026,83664.0,83663.0,0.15344]
["bitfinex","BTCUSD",1741786013219,0.2393898,83664.0,83663.0,0.16044]
["bitfinex","BTCUSD",1741786013474,0.2513418,83664.0,83663.0,0.16044]
["bitfinex","BTCUSD",1741786013635,0.239075,83656.0,83653.0,0.239082]
["bitfinex","BTCUSD",1741786013838,0.239078,83655.0,83654.0,0.15344]
["bitfinex","BTCUSD",1741786014059,0.239068,83658.0,83654.0,0.15344]
["bitfinex","BTCUSD",1741786014255,0.239061,83661.0,83654.0,0.15344]
["bitfinex","BTCUSD",1741786014480,0.239069,83658.0,83654.0,0.15344]
["bitfinex","BTCUSD",1741786014689,0.011953,83661.0,83657.0,0.239071]
["bitfinex","BTCUSD",1741786014887,0.011953,83661.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741786014888,0.0003388,83664.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741786015218,0.0003388,83664.0,83663.0,0.251006]
["bitfinex","BTCUSD",1741786015769,0.0003388,83664.0,83663.0,0.258006]
["bitfinex","BTCUSD",1741786016414,0.0003388,83664.0,83663.0,0.018952]
["bitfinex","BTCUSD",1741786016846,0.0003388,83664.0,83663.0,0.007]
["bitfinex","BTCUSD",1741786017081,0.0003388,83664.0,83663.0,0.258006]
["bitfinex","BTCUSD",1741786017563,0.0003388,83664.0,83663.0,0.018952]
["bitfinex","BTCUSD",1741786018274,0.0003388,83664.0,83663.0,0.258006]
["bitfinex","BTCUSD",1741786019155,0.0003388,83664.0,83663.0,0.018952]
["bitfinex","BTCUSD",1741786019366,0.0003388,83664.0,83663.0,0.258006]
["bitfinex","BTCUSD",1741786019991,0.0003388,83664.0,83663.0,0.018952]
["bitfinex","BTCUSD",1741786020194,0.0003388,83664.0,83663.0,0.258006]
["bitfinex","BTCUSD",1741786020433,0.0003388,83664.0,83663.0,0.007]
["bitfinex","BTCUSD",1741786020636,0.0003388,83664.0,83663.0,0.25920111]
["bitfinex","BTCUSD",1741786020832,0.0003388,83664.0,83663.0,0.59604685]
["bitfinex","BTCUSD",1741786021171,0.0003388,83664.0,83663.0,0.342452]
["bitfinex","BTCUSD",1741786021376,0.0003388,83664.0,83663.0,0.581506]
["bitfinex","BTCUSD",1741786022800,0.0003388,83664.0,83663.0,0.574506]
["bitfinex","BTCUSD",1741786023147,0.0003388,83664.0,83663.0,0.581506]
["bitfinex","BTCUSD",1741786023560,0.0003388,83664.0,83663.0,0.574506]
["bitfinex","BTCUSD",1741786023758,0.0003388,83664.0,83663.0,0.581506]
["bitfinex","BTCUSD",1741786024520,0.0003388,83664.0,83663.0,0.5816755]
["bitfinex","BTCUSD",1741786024723,0.0003388,83664.0,83663.0,0.3426215]
["bitfinex","BTCUSD",1741786024871,0.0003388,83664.0,83663.0,0.3306695]
["bitfinex","BTCUSD",1741786025079,0.0003388,83664.0,83663.0,0.3426215]
["bitfinex","BTCUSD",1741786027404,0.0003388,83664.0,83663.0,0.59621635]
["bitfinex","BTCUSD",1741786028063,0.0003388,83664.0,83663.0,0.88377635]
["bitfinex","BTCUSD",1741786028275,0.0003388,83664.0,83663.0,0.8692355]
["bitfinex","BTCUSD",1741786028838,0.0003388,83664.0,83663.0,0.88377635]
["bitfinex","BTCUSD",1741786029221,0.0003388,83664.0,83663.0,0.8692355]
["bitfinex","BTCUSD",1741786030579,0.0003388,83664.0,83663.0,1.0226355]
["bitfinex","BTCUSD",1741786031219,0.0003388,83664.0,83663.0,1.03717635]
["bitfinex","BTCUSD",1741786032788,0.0003388,83664.0,83663.0,1.57547635]
["bitfinex","BTCUSD",1741786032990,0.0003388,83664.0,83663.0,1.56847635]
["bitfinex","BTCUSD",1741786033410,0.0003388,83664.0,83663.0,1.57547635]
["bitfinex","BTCUSD",1741786033538,0.0003388,83664.0,83663.0,1.60047635]
["bitfinex","BTCUSD",1741786033756,0.0003388,83664.0,83663.0,1.67927635]
["bitfinex","BTCUSD",1741786034586,0.0003388,83664.0,83663.0,1.67227635]
["bitfinex","BTCUSD",1741786035885,0.0003388,83664.0,83663.0,1.97227635]
["bitfinex","BTCUSD",1741786036206,0.0003388,83664.0,83663.0,2.00423635]
["bitfinex","BTCUSD",1741786036353,0.0003388,83664.0,83663.0,1.99723635]
["bitfinex","BTCUSD",1741786036762,0.0003388,83664.0,83663.0,2.00423635]
["bitfinex","BTCUSD",1741786036986,0.0003388,83664.0,83663.0,2.03455442]
["bitfinex","BTCUSD",1741786037193,0.0003388,83664.0,83663.0,1.97223635]
["bitfinex","BTCUSD",1741786037410,0.0003388,83664.0,83663.0,1.3098895]
["bitfinex","BTCUSD",1741786037621,0.0003388,83664.0,83663.0,1.3028895]
["bitfinex","BTCUSD",1741786037772,0.0003388,83664.0,83663.0,1.5538955]
["bitfinex","BTCUSD",1741786037974,0.0003388,83664.0,83663.0,1.57543635]
["bitfinex","BTCUSD",1741786039111,0.0003388,83664.0,83663.0,1.3098895]
["bitfinex","BTCUSD",1741786039342,0.0003388,83664.0,83663.0,1.3028895]
["bitfinex","BTCUSD",1741786039773,0.0122908,83664.0,83663.0,0.7645495]
["bitfinex","BTCUSD",1741786039976,0.0122908,83664.0,83663.0,0.7715495]
["bitfinex","BTCUSD",1741786040202,0.0122908,83664.0,83663.0,0.7645495]
["bitfinex","BTCUSD",1741786040203,0.2513418,83664.0,83663.0,0.7645495]
["bitfinex","BTCUSD",1741786040413,0.2513418,83664.0,83663.0,0.2877295]
["bitfinex","BTCUSD",1741786040619,0.2972418,83664.0,83663.0,0.2947295]
["bitfinex","BTCUSD",1741786040854,0.5972418,83664.0,83663.0,0.2947295]
["bitfinex","BTCUSD",1741786041058,0.5972418,83664.0,83663.0,0.0071695]
["bitfinex","BTCUSD",1741786041207,0.5972418,83664.0,83663.0,5e-07]
["bitfinex","BTCUSD",1741786041963,0.0003388,83664.0,83663.0,0.1533205]
["bitfinex","BTCUSD",1741786042170,0.0122908,83664.0,83663.0,0.1533205]
["bitfinex","BTCUSD",1741786042598,0.0122908,83664.0,83663.0,0.15332]
["bitfinex","BTCUSD",1741786042734,0.0122908,83664.0,83663.0,0.16032]
["bitfinex","BTCUSD",1741786043163,0.3122908,83664.0,83663.0,0.15332]
["bitfinex","BTCUSD",1741786043337,0.251051,83648.0,83647.0,0.0001694]
["bitfinex","BTCUSD",1741786044588,0.551051,83648.0,83647.0,0.0001694]
["bitfinex","BTCUSD",1741786045832,0.551051,83648.0,83647.0,0.0071694]
["bitfinex","BTCUSD",1741786045833,0.552051,83648.0,83647.0,0.0071694]
["bitfinex","BTCUSD",1741786046143,0.552051,83648.0,83647.0,0.0001694]
["bitfinex","BTCUSD",1741786046144,0.551051,83648.0,83647.0,0.0001694]
["bitfinex","BTCUSD",1741786046355,0.56978774,83648.0,83647.0,0.0001694]
["bitfinex","BTCUSD",1741786046533,0.57178774,83648.0,83647.0,0.0001694]
["bitfinex","BTCUSD",1741786047872,0.56978774,83648.0,83647.0,0.0001694]
["bitfinex","BTCUSD",1741786048618,0.56978774,83648.0,83647.0,4e-07]
["bitfinex","BTCUSD",1741786048841,0.251144,83617.0,83616.0,0.28764]
["bitfinex","BTCUSD",1741786049033,0.251144,83617.0,83616.0,0.28806191]
["bitfinex","BTCUSD",1741786049231,0.551144,83617.0,83616.0,0.28806191]
["bitfinex","BTCUSD",1741786049572,0.56988514,83617.0,83616.0,0.28806191]
["bitfinex","BTCUSD",1741786049771,0.58348639,83617.0,83616.0,0.28806191]
["bitfinex","BTCUSD",1741786050574,0.58448639,83617.0,83616.0,0.28906191]
["bitfinex","BTCUSD",1741786050774,0.01974114,83617.0,83616.0,0.30102091]
["bitfinex","BTCUSD",1741786050975,0.001,83617.0,83616.0,0.54020891]
["bitfinex","BTCUSD",1741786051180,0.001,83617.0,83616.0,0.87824976]
["bitfinex","BTCUSD",1741786051404,0.001,83617.0,83616.0,0.89201717]
["bitfinex","BTCUSD",1741786052221,0.001,83617.0,83616.0,0.87824976]
["bitfinex","BTCUSD",1741786052428,0.011957,83633.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741786052585,0.011957,83630.0,83624.0,0.239165]
["bitfinex","BTCUSD",1741786052786,0.011957,83630.0,83619.0,0.239179]
["bitfinex","BTCUSD",1741786052787,0.011957,83627.0,83619.0,0.239179]
["bitfinex","BTCUSD",1741786052983,0.251128,83623.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741786053196,0.011957,83627.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741786053404,0.251114,83627.0,83624.0,0.239165]
["bitfinex","BTCUSD",1741786053645,0.239151,83629.0,83625.0,0.239161]
["bitfinex","BTCUSD",1741786053893,0.251103,83631.0,83626.0,0.239158]
["bitfinex","BTCUSD",1741786054068,0.525978,83651.0,83635.0,0.239133]
["bitfinex","BTCUSD",1741786054069,0.0133806,83640.0,83635.0,0.239133]
["bitfinex","BTCUSD",1741786054291,0.0133806,83640.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741786054292,0.239134,83635.0,83631.0,0.251101]
["bitfinex","BTCUSD",1741786054494,0.23914,83633.0,83629.0,0.23915]
["bitfinex","BTCUSD",1741786054698,0.23914,83633.0,83630.0,0.239148]
["bitfinex","BTCUSD",1741786054874,0.239126,83638.0,83635.0,0.239133]
["bitfinex","BTCUSD",1741786055085,0.239126,83638.0,83636.0,0.239131]
["bitfinex","BTCUSD",1741786055453,0.25786311,83638.0,83636.0,0.239131]
["bitfinex","BTCUSD",1741786055653,0.01873711,83638.0,83636.0,0.239131]
["bitfinex","BTCUSD",1741786055856,0.01873711,83638.0,83637.0,0.251084]
["bitfinex","BTCUSD",1741786056101,0.25786311,83638.0,83635.0,0.239134]
["bitfinex","BTCUSD",1741786056299,0.251093,83634.0,83629.0,0.239151]
["bitfinex","BTCUSD",1741786056502,0.011957,83632.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741786056714,0.251106,83630.0,83623.0,0.562665]
["bitfinex","BTCUSD",1741786056904,0.239152,83629.0,83623.0,0.335458]
["bitfinex","BTCUSD",1741786057090,0.239152,83629.0,83624.0,0.239164]
["bitfinex","BTCUSD",1741786057258,0.251105,83630.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741786057259,0.239155,83628.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741786057455,0.3,83631.0,83628.0,0.239154]
["bitfinex","BTCUSD",1741786057772,0.01873906,83629.0,83628.0,0.239154]
["bitfinex","BTCUSD",1741786057977,0.01873906,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1741786059849,0.01973906,83629.0,83628.0,0.258111]
["bitfinex","BTCUSD",1741786060828,0.01973906,83629.0,83628.0,0.007]
["bitfinex","BTCUSD",1741786061003,0.01973906,83629.0,83628.0,0.258111]
["bitfinex","BTCUSD",1741786063739,0.01973906,83629.0,83628.0,0.27265185]
["bitfinex","BTCUSD",1741786063964,0.001,83629.0,83628.0,0.3627398]
["bitfinex","BTCUSD",1741786064094,1e-06,83629.0,83628.0,0.3877398]
["bitfinex","BTCUSD",1741786064504,1e-06,83629.0,83628.0,0.7127398]
["bitfinex","BTCUSD",1741786064710,1e-06,83629.0,83628.0,1.2881398]
["bitfinex","BTCUSD",1741786065561,0.0003388,83664.0,83663.0,0.251006]
["bitfinex","BTCUSD",1741786066569,0.0003388,83664.0,83663.0,0.27902944]
["bitfinex","BTCUSD",1741786066707,0.0003388,83664.0,83663.0,0.26554685]
["bitfinex","BTCUSD",1741786067882,0.0003388,83664.0,83660.0,0.299633]
["bitfinex","BTCUSD",1741786068297,0.239054,83663.0,83660.0,0.28768]
["bitfinex","BTCUSD",1741786068471,0.0003388,83664.0,83660.0,0.28768]
["bitfinex","BTCUSD",1741786068672,0.0003388,83664.0,83660.0,0.538695]
["bitfinex","BTCUSD",1741786068883,0.0003388,83664.0,83663.0,0.007]
["bitfinex","BTCUSD",1741786069084,0.0122908,83664.0,83663.0,0.007]
["bitfinex","BTCUSD",1741786069277,0.0003388,83664.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741786070363,0.0003388,83664.0,83663.0,0.007]
["bitfinex","BTCUSD",1741786070566,0.0122908,83664.0,83663.0,0.007]
["bitfinex","BTCUSD",1741786070804,0.0003388,83664.0,83663.0,0.007]
["bitfinex","BTCUSD",1741786071219,0.0003388,83664.0,83663.0,0.018952]
["bitfinex","BTCUSD",1741786071579,0.0003388,83664.0,83663.0,0.007]
["bitfinex","BTCUSD",1741786071751,0.23904,83668.0,83663.0,0.018952]
["bitfinex","BTCUSD",1741786071995,0.23904,83668.0,83663.0,0.007]
["bitfinex","BTCUSD",1741786071996,0.01872989,83664.0,83663.0,0.007]
["bitfinex","BTCUSD",1741786072206,0.251013,83661.0,83660.0,0.28768]
["bitfinex","BTCUSD",1741786072587,0.251013,83661.0,83646.0,0.03429145]
["bitfinex","BTCUSD",1741786072588,0.251054,83648.0,83646.0,0.02233645]
["bitfinex","BTCUSD",1741786072788,0.251055,83647.0,83646.0,0.02233645]
["bitfinex","BTCUSD",1741786072996,0.251054,83648.0,83645.0,0.28764]
["bitfinex","BTCUSD",1741786072997,0.2391,83648.0,83645.0,0.28764]
["bitfinex","BTCUSD",1741786073199,0.3,83656.0,83648.0,0.251048]
["bitfinex","BTCUSD",1741786073404,0.239097,83648.0,83645.0,0.28764]
["bitfinex","BTCUSD",1741786073838,0.01347237,83648.0,83645.0,0.28764]
["bitfinex","BTCUSD",1741786074040,0.01347237,83648.0,83645.0,0.299595]
["bitfinex","BTCUSD",1741786074252,0.3,83651.0,83645.0,0.299595]
["bitfinex","BTCUSD",1741786074459,0.3,83651.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741786074642,0.31334163,83651.0,83648.0,0.25105]
["bitfinex","BTCUSD",1741786074862,0.01334163,83651.0,83645.0,0.299595]
["bitfinex","BTCUSD",1741786075038,0.3,83649.0,83645.0,0.299595]
["bitfinex","BTCUSD",1741786075196,0.011952,83665.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741786075397,0.011952,83662.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741786075602,0.3,83659.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741786075801,0.251012,83662.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741786075802,0.011953,83656.0,83648.0,0.017954]
["bitfinex","BTCUSD",1741786076006,0.011954,83654.0,83648.0,0.006]
["bitfinex","BTCUSD",1741786076202,0.011953,83655.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741786076403,0.239082,83654.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741786076636,0.239068,83658.0,83651.0,0.239088]
["bitfinex","BTCUSD",1741786076832,0.239063,83660.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741786077005,0.239072,83657.0,83653.0,0.011954]
["bitfinex","BTCUSD",1741786077225,0.25102,83659.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741786078064,0.01873323,83661.0,83660.0,0.251015]
["bitfinex","BTCUSD",1741786078856,0.01873323,83661.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741786079056,0.011954,83653.0,83652.0,0.15316]
["bitfinex","BTCUSD",1741786079258,0.011953,83656.0,83652.0,0.15316]
["bitfinex","BTCUSD",1741786079606,0.239071,83658.0,83652.0,0.15316]
["bitfinex","BTCUSD",1741786080143,0.239071,83657.0,83656.0,0.004]
["bitfinex","BTCUSD",1741786080348,0.239071,83657.0,83624.0,0.28764]
["bitfinex","BTCUSD",1741786080349,0.3,83656.0,83624.0,0.28764]
["bitfinex","BTCUSD",1741786080556,0.3,83639.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741786080755,0.3,83639.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741786080989,0.3,83639.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741786081231,0.3,83639.0,83633.0,0.251096]
["bitfinex","BTCUSD",1741786081232,0.01873741,83639.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741786081397,0.011955,83643.0,83617.0,0.02236493]
["bitfinex","BTCUSD",1741786081398,0.239157,83627.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741786081592,0.239145,83631.0,83625.0,0.239162]
["bitfinex","BTCUSD",1741786081797,0.239157,83627.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741786081998,0.239151,83629.0,83625.0,0.239162]
["bitfinex","BTCUSD",1741786082273,0.011957,83627.0,83624.0,0.28764]
["bitfinex","BTCUSD",1741786082438,0.251114,83627.0,83624.0,0.28764]
["bitfinex","BTCUSD",1741786082769,0.252114,83627.0,83626.0,0.00759141]
["bitfinex","BTCUSD",1741786082912,0.26475203,83627.0,83626.0,0.00059141]
["bitfinex","BTCUSD",1741786083343,0.26475203,83627.0,83626.0,0.00559141]
["bitfinex","BTCUSD",1741786083538,0.26475203,83627.0,83626.0,0.00059141]
["bitfinex","BTCUSD",1741786083812,0.26475203,83627.0,83626.0,0.00559141]
["bitfinex","BTCUSD",1741786084599,0.0003392,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1741786084807,0.251114,83627.0,83626.0,0.00559141]
["bitfinex","BTCUSD",1741786085571,0.26985335,83627.0,83626.0,0.00559141]
["bitfinex","BTCUSD",1741786085776,0.56985335,83627.0,83626.0,0.00559141]
["bitfinex","BTCUSD",1741786086427,0.31873935,83627.0,83626.0,0.00559141]
["bitfinex","BTCUSD",1741786086602,0.01873935,83627.0,83626.0,0.25670941]
["bitfinex","BTCUSD",1741786086808,0.01873935,83627.0,83626.0,0.00559141]
["bitfinex","BTCUSD",1741786087135,0.25789635,83627.0,83626.0,0.00059141]
["bitfinex","BTCUSD",1741786087532,0.26985335,83627.0,83626.0,0.00059141]
["bitfinex","BTCUSD",1741786087779,0.56985335,83627.0,83626.0,0.00059141]
["bitfinex","BTCUSD",1741786087991,0.56985335,83627.0,83626.0,0.00559141]
["bitfinex","BTCUSD",1741786088400,0.64685335,83627.0,83626.0,0.00559141]
["bitfinex","BTCUSD",1741786089221,0.64685335,83627.0,83626.0,4.1e-07]
["bitfinex","BTCUSD",1741786089430,0.67185335,83627.0,83626.0,4.1e-07]
["bitfinex","BTCUSD",1741786089831,0.67185335,83627.0,83596.0,0.28772]
["bitfinex","BTCUSD",1741786089832,0.551144,83617.0,83596.0,0.28772]
["bitfinex","BTCUSD",1741786090035,0.704264,83617.0,83616.0,0.00029607]
["bitfinex","BTCUSD",1741786090580,0.72300849,83617.0,83616.0,0.00029607]
["bitfinex","BTCUSD",1741786091401,0.72600849,83617.0,83616.0,0.00029607]
["bitfinex","BTCUSD",1741786094333,0.57288849,83617.0,83616.0,0.00029607]
["bitfinex","BTCUSD",1741786094535,0.57288849,83617.0,83616.0,0.25144307]
["bitfinex","BTCUSD",1741786094536,0.3,83617.0,83616.0,0.25144307]
["bitfinex","BTCUSD",1741786094739,0.15308,83618.0,83617.0,0.251144]
["bitfinex","BTCUSD",1741786095074,0.251119,83626.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741786095274,0.239177,83620.0,83616.0,0.01225507]
["bitfinex","BTCUSD",1741786095598,0.239177,83620.0,83616.0,0.00029607]
["bitfinex","BTCUSD",1741786095954,0.23918,83619.0,83616.0,0.00029607]
["bitfinex","BTCUSD",1741786096150,0.239183,83618.0,83616.0,0.00029607]
["bitfinex","BTCUSD",1741786096331,0.011958,83621.0,83616.0,0.00029607]
["bitfinex","BTCUSD",1741786096531,0.239179,83620.0,83616.0,0.00029607]
["bitfinex","BTCUSD",1741786096737,0.23918,83619.0,83616.0,0.00029607]
["bitfinex","BTCUSD",1741786096936,0.23918,83619.0,83617.0,0.001]
["bitfinex","BTCUSD",1741786097298,0.251144,83617.0,83616.0,0.00029607]
["bitfinex","BTCUSD",1741786097489,0.251139,83619.0,83616.0,0.00329607]
["bitfinex","BTCUSD",1741786097695,0.01874146,83619.0,83616.0,0.00329607]
["bitfinex","BTCUSD",1741786097835,0.01874146,83619.0,83618.0,0.251141]
["bitfinex","BTCUSD",1741786098250,0.01874146,83619.0,83617.0,0.004]
["bitfinex","BTCUSD",1741786098453,0.01874146,83619.0,83618.0,0.251141]
["bitfinex","BTCUSD",1741786099221,0.25792346,83619.0,83617.0,0.004]
["bitfinex","BTCUSD",1741786099432,0.251141,83618.0,83617.0,0.004]
["bitfinex","BTCUSD",1741786099850,0.251144,83617.0,83616.0,0.00029607]
["bitfinex","BTCUSD",1741786100064,0.239182,83618.0,83616.0,0.00029607]
["bitfinex","BTCUSD",1741786100275,0.239185,83617.0,83616.0,0.00429607]
["bitfinex","BTCUSD",1741786100477,0.251144,83617.0,83616.0,0.00029607]
["bitfinex","BTCUSD",1741786101399,0.251144,83617.0,83616.0,0.00429607]
["bitfinex","BTCUSD",1741786101541,0.251144,83617.0,83616.0,0.00029607]
["bitfinex","BTCUSD",1741786101959,0.404184,83617.0,83616.0,0.00029607]
["bitfinex","BTCUSD",1741786103083,0.704184,83617.0,83616.0,0.00529607]
["bitfinex","BTCUSD",1741786103490,0.752584,83617.0,83616.0,0.00529607]
["bitfinex","BTCUSD",1741786103906,0.752584,83617.0,83616.0,7e-08]
["bitfinex","BTCUSD",1741786104338,0.251244,83584.0,83582.0,0.28776]
["bitfinex","BTCUSD",1741786104568,0.251244,83584.0,83583.0,0.00029602]
["bitfinex","BTCUSD",1741786104772,0.704284,83584.0,83583.0,2e-08]
["bitfinex","BTCUSD",1741786104992,0.251303,83564.0,83563.0,0.0001693]
["bitfinex","BTCUSD",1741786105409,0.26495977,83564.0,83563.0,0.0001693]
["bitfinex","BTCUSD",1741786106658,0.02562277,83564.0,83563.0,0.0001693]
["bitfinex","BTCUSD",1741786106860,0.02662764,83564.0,83563.0,0.0001693]
["bitfinex","BTCUSD",1741786108537,0.32662764,83564.0,83563.0,0.0001693]
["bitfinex","BTCUSD",1741786108712,0.37182277,83564.0,83563.0,0.0001693]
["bitfinex","BTCUSD",1741786109172,0.39682277,83564.0,83563.0,3e-07]
["bitfinex","BTCUSD",1741786109371,0.55136,83545.0,83539.0,0.0001694]
["bitfinex","BTCUSD",1741786109573,0.7044,83545.0,83544.0,0.00029609]
["bitfinex","BTCUSD",1741786111106,0.45304,83545.0,83544.0,0.00029609]
["bitfinex","BTCUSD",1741786111294,0.465009,83545.0,83544.0,0.00029609]
["bitfinex","BTCUSD",1741786112063,0.7044,83545.0,83544.0,0.00029609]
["bitfinex","BTCUSD",1741786113873,0.38262365,83545.0,83544.0,0.00029609]
["bitfinex","BTCUSD",1741786115290,0.23937,83553.0,83544.0,0.00029609]
["bitfinex","BTCUSD",1741786115291,0.239356,83558.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741786115675,0.28788,83572.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741786115676,0.00100487,83557.0,83554.0,0.011968]
["bitfinex","BTCUSD",1741786115899,0.00100487,83557.0,83553.0,0.011968]
["bitfinex","BTCUSD",1741786116104,0.2513,83565.0,83558.0,0.011967]
["bitfinex","BTCUSD",1741786116328,0.239344,83562.0,83558.0,0.011967]
["bitfinex","BTCUSD",1741786116539,0.40428,83572.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741786116746,0.40428,83572.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741786116747,0.239342,83563.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741786116951,0.02553735,83572.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741786117180,0.3,83569.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741786117393,0.01357235,83572.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741786117602,0.239324,83569.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741786117758,0.539321,83570.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741786118126,0.25253856,83572.0,83566.0,0.251295]
["bitfinex","BTCUSD",1741786118279,0.02518856,83572.0,83566.0,0.011966]
["bitfinex","BTCUSD",1741786118488,0.02518856,83572.0,83567.0,0.011966]
["bitfinex","BTCUSD",1741786118699,0.01322356,83572.0,83568.0,0.251292]
["bitfinex","BTCUSD",1741786118893,0.011966,83570.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741786119262,0.01322356,83572.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741786119263,0.011967,83563.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741786119382,0.01297187,83562.0,83550.0,0.251344]
["bitfinex","BTCUSD",1741786119593,0.239352,83559.0,83552.0,0.239371]
["bitfinex","BTCUSD",1741786119817,0.239356,83558.0,83551.0,0.251342]
["bitfinex","BTCUSD",1741786120021,0.239355,83558.0,83552.0,0.011968]
["bitfinex","BTCUSD",1741786120227,0.239355,83558.0,83553.0,0.335468]
["bitfinex","BTCUSD",1741786120228,0.239354,83558.0,83553.0,0.335468]
["bitfinex","BTCUSD",1741786120428,0.251319,83559.0,83554.0,0.011968]
["bitfinex","BTCUSD",1741786120629,0.251295,83567.0,83560.0,0.011967]
["bitfinex","BTCUSD",1741786120829,0.23934,83563.0,83558.0,0.011967]
["bitfinex","BTCUSD",1741786121248,0.239332,83566.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741786121468,0.5396624,83569.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741786121715,0.00100487,83568.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741786121855,0.0003394,83569.0,83567.0,0.011966]
["bitfinex","BTCUSD",1741786122062,0.0003394,83569.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741786122266,0.239347,83561.0,83556.0,0.011968]
["bitfinex","BTCUSD",1741786122463,0.239354,83559.0,83548.0,0.239381]
["bitfinex","BTCUSD",1741786122663,0.011963,83585.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741786122864,0.23935,83560.0,83555.0,0.011968]
["bitfinex","BTCUSD",1741786123091,0.251322,83558.0,83553.0,0.3235]
["bitfinex","BTCUSD",1741786123424,0.239337,83564.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741786123625,0.239329,83567.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741786123865,0.239338,83564.0,83560.0,0.011967]
["bitfinex","BTCUSD",1741786124189,0.25131,83562.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741786124417,0.011966,83565.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741786124588,0.00100487,83568.0,83567.0,0.239328]
["bitfinex","BTCUSD",1741786124802,0.011966,83566.0,83561.0,0.15296]
["bitfinex","BTCUSD",1741786125005,0.25131,83562.0,83561.0,0.15296]
["bitfinex","BTCUSD",1741786125211,0.011967,83557.0,83553.0,0.3235]
["bitfinex","BTCUSD",1741786125415,0.251328,83556.0,83553.0,0.3235]
["bitfinex","BTCUSD",1741786125641,0.239363,83555.0,83553.0,0.3235]
["bitfinex","BTCUSD",1741786125838,0.239366,83554.0,83553.0,0.3235]
["bitfinex","BTCUSD",1741786126063,0.251334,83554.0,83553.0,0.3235]
["bitfinex","BTCUSD",1741786126450,0.251334,83554.0,83544.0,0.00029609]
["bitfinex","BTCUSD",1741786126451,0.25136,83545.0,83544.0,0.00029609]
["bitfinex","BTCUSD",1741786126644,0.239389,83546.0,83544.0,0.00029609]
["bitfinex","BTCUSD",1741786126845,0.239391,83545.0,83544.0,0.00029609]
["bitfinex","BTCUSD",1741786127037,0.25136,83545.0,83544.0,0.00029609]
["bitfinex","BTCUSD",1741786127536,0.23938,83549.0,83544.0,0.01226509]
["bitfinex","BTCUSD",1741786127931,0.239383,83548.0,83544.0,0.01226509]
["bitfinex","BTCUSD",1741786128177,0.239374,83551.0,83545.0,0.011969]
["bitfinex","BTCUSD",1741786128350,0.23936,83556.0,83548.0,0.011969]
["bitfinex","BTCUSD",1741786128695,0.239369,83553.0,83549.0,0.011969]
["bitfinex","BTCUSD",1741786128865,0.011967,83557.0,83551.0,0.011968]
["bitfinex","BTCUSD",1741786129077,0.011966,83565.0,83558.0,0.011967]
["bitfinex","BTCUSD",1741786129330,0.3,83565.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741786129507,0.011967,83558.0,83551.0,0.011968]
["bitfinex","BTCUSD",1741786129723,0.0003394,83569.0,83551.0,0.011968]
["bitfinex","BTCUSD",1741786129724,0.239352,83559.0,83552.0,0.011968]
["bitfinex","BTCUSD",1741786129912,0.011967,83559.0,83552.0,0.011968]
["bitfinex","BTCUSD",1741786130063,0.239363,83555.0,83549.0,0.251348]
["bitfinex","BTCUSD",1741786130274,0.25134,83552.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741786130472,0.239363,83557.0,83553.0,0.011968]
["bitfinex","BTCUSD",1741786130672,0.239363,83557.0,83549.0,0.011969]
["bitfinex","BTCUSD",1741786130673,0.0123054,83569.0,83558.0,0.011967]
["bitfinex","BTCUSD",1741786130881,0.011968,83551.0,83545.0,0.15292]
["bitfinex","BTCUSD",1741786131087,0.251355,83547.0,83545.0,0.15292]
["bitfinex","BTCUSD",1741786131288,0.25136,83545.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741786131764,0.55136,83545.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741786133333,0.25136,83545.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741786133546,0.239389,83546.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741786133743,0.011969,83545.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741786134094,0.25136,83545.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741786134735,0.239391,83545.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741786135048,0.239389,83546.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741786135258,0.83074487,83545.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741786135462,0.83074487,83545.0,83511.0,0.3235]
["bitfinex","BTCUSD",1741786135463,0.251436,83520.0,83511.0,0.3235]
["bitfinex","BTCUSD",1741786135667,0.251436,83520.0,83505.0,0.005]
["bitfinex","BTCUSD",1741786136308,0.251436,83520.0,83507.0,0.239499]
["bitfinex","BTCUSD",1741786136498,0.251436,83520.0,83505.0,0.005]
["bitfinex","BTCUSD",1741786136698,0.251436,83520.0,83506.0,0.00119735]
["bitfinex","BTCUSD",1741786137053,0.251436,83520.0,83505.0,0.005]
["bitfinex","BTCUSD",1741786137547,0.551436,83520.0,83505.0,0.005]
["bitfinex","BTCUSD",1741786137757,0.56500305,83520.0,83505.0,0.005]
["bitfinex","BTCUSD",1741786137927,0.56500305,83520.0,83509.0,0.239493]
["bitfinex","BTCUSD",1741786138158,0.56500305,83520.0,83505.0,0.005]
["bitfinex","BTCUSD",1741786140332,0.56500305,83520.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741786140523,0.56500305,83520.0,83507.0,0.239499]
["bitfinex","BTCUSD",1741786140749,0.56500305,83520.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741786140948,0.56500305,83520.0,83512.0,0.239485]
["bitfinex","BTCUSD",1741786141181,0.56500305,83520.0,83511.0,0.011974]
["bitfinex","BTCUSD",1741786141182,0.56500305,83520.0,83506.0,0.251478]
["bitfinex","BTCUSD",1741786141398,0.56500305,83520.0,83506.0,0.239502]
["bitfinex","BTCUSD",1741786141621,0.56500305,83520.0,83505.0,0.15784]
["bitfinex","BTCUSD",1741786142302,0.56500305,83520.0,83505.0,0.169815]
["bitfinex","BTCUSD",1741786142543,0.56500305,83520.0,83506.0,0.239502]
["bitfinex","BTCUSD",1741786143004,0.56500305,83520.0,83515.0,0.239476]
["bitfinex","BTCUSD",1741786143236,0.251421,83526.0,83515.0,0.239476]
["bitfinex","BTCUSD",1741786143237,0.01197,83538.0,83529.0,0.011971]
["bitfinex","BTCUSD",1741786143458,0.239429,83532.0,83527.0,0.239442]
["bitfinex","BTCUSD",1741786143681,0.239429,83532.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741786143682,0.239432,83531.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741786143922,0.011971,83535.0,83529.0,0.239437]
["bitfinex","BTCUSD",1741786144175,0.31933367,83540.0,83539.0,0.01197]
["bitfinex","BTCUSD",1741786144396,0.239395,83544.0,83541.0,0.2394]
["bitfinex","BTCUSD",1741786144630,0.01334447,83547.0,83541.0,0.1528]
["bitfinex","BTCUSD",1741786144841,0.00012624,83547.0,83546.0,0.02650985]
["bitfinex","BTCUSD",1741786145078,0.00012624,83547.0,83546.0,0.33923757]
["bitfinex","BTCUSD",1741786145314,0.00012624,83547.0,83546.0,0.3235]
["bitfinex","BTCUSD",1741786145315,0.01209524,83547.0,83546.0,0.3235]
["bitfinex","BTCUSD",1741786148391,0.01197,83538.0,83536.0,0.1528]
["bitfinex","BTCUSD",1741786148610,0.251384,83537.0,83536.0,0.1528]
["bitfinex","BTCUSD",1741786149249,0.239429,83532.0,83531.0,0.3235]
["bitfinex","BTCUSD",1741786149474,0.251405,83530.0,83529.0,0.0001697]
["bitfinex","BTCUSD",1741786149901,0.551405,83530.0,83529.0,0.0001697]
["bitfinex","BTCUSD",1741786151343,0.551405,83530.0,83529.0,7e-07]
["bitfinex","BTCUSD",1741786151546,0.551405,83530.0,83505.0,0.005]
["bitfinex","BTCUSD",1741786151547,0.551436,83520.0,83519.0,7e-07]
["bitfinex","BTCUSD",1741786151768,0.704196,83520.0,83519.0,7e-07]
["bitfinex","BTCUSD",1741786152901,0.704196,83520.0,83519.0,0.00042095]
["bitfinex","BTCUSD",1741786153308,0.704196,83520.0,83519.0,9.5e-07]
["bitfinex","BTCUSD",1741786155325,0.551478,83506.0,83505.0,0.005]
["bitfinex","BTCUSD",1741786155527,0.704198,83506.0,83505.0,0.005]
["bitfinex","BTCUSD",1741786156075,0.71764677,83506.0,83505.0,0.005]
["bitfinex","BTCUSD",1741786157409,0.74134343,83506.0,83505.0,0.0051697]
["bitfinex","BTCUSD",1741786158852,0.71764677,83506.0,83505.0,0.0051697]
["bitfinex","BTCUSD",1741786160362,0.01344877,83506.0,83505.0,0.0051697]
["bitfinex","BTCUSD",1741786160568,0.01344877,83506.0,83505.0,0.2566507]
["bitfinex","BTCUSD",1741786160782,0.011974,83511.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741786160783,0.3,83511.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741786160989,0.00907088,83525.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741786160990,0.00042076,83520.0,83519.0,0.251439]
["bitfinex","BTCUSD",1741786161195,0.00042076,83520.0,83519.0,0.574939]
["bitfinex","BTCUSD",1741786162450,0.00042076,83520.0,83519.0,0.58947985]
["bitfinex","BTCUSD",1741786162612,0.00042076,83520.0,83519.0,1.20567985]
["bitfinex","BTCUSD",1741786163579,0.00042076,83520.0,83519.0,1.35835985]
["bitfinex","BTCUSD",1741786164014,0.00042076,83520.0,83519.0,1.343819]
["bitfinex","BTCUSD",1741786164216,0.00042076,83520.0,83519.0,1.104353]
["bitfinex","BTCUSD",1741786164473,0.00042076,83520.0,83519.0,1.01448]
["bitfinex","BTCUSD",1741786164657,0.00042076,83520.0,83519.0,1.026453]
["bitfinex","BTCUSD",1741786165367,0.00042076,83520.0,83519.0,1.04099385]
["bitfinex","BTCUSD",1741786167161,0.00042076,83520.0,83519.0,0.88831385]
["bitfinex","BTCUSD",1741786167360,0.00042076,83520.0,83519.0,1.04095385]
["bitfinex","BTCUSD",1741786167758,0.00042076,83520.0,83519.0,1.01444]
["bitfinex","BTCUSD",1741786167965,0.00042076,83520.0,83519.0,1.026413]
["bitfinex","BTCUSD",1741786168531,0.00042076,83520.0,83519.0,0.164613]
["bitfinex","BTCUSD",1741786168849,0.00042076,83520.0,83519.0,0.15264]
["bitfinex","BTCUSD",1741786169058,0.00042076,83520.0,83519.0,0.164613]
["bitfinex","BTCUSD",1741786169271,0.00042076,83520.0,83519.0,0.16581027]
["bitfinex","BTCUSD",1741786169514,0.00042076,83520.0,83517.0,0.011973]
["bitfinex","BTCUSD",1741786169515,0.239471,83518.0,83516.0,0.28816]
["bitfinex","BTCUSD",1741786169671,0.00076036,83520.0,83518.0,0.1526]
["bitfinex","BTCUSD",1741786169884,0.011973,83519.0,83518.0,0.1526]
["bitfinex","BTCUSD",1741786170084,0.011973,83519.0,83511.0,0.011974]
["bitfinex","BTCUSD",1741786170357,0.011973,83519.0,83508.0,0.1526]
["bitfinex","BTCUSD",1741786170358,0.251459,83513.0,83508.0,0.1526]
["bitfinex","BTCUSD",1741786170577,0.011974,83509.0,83508.0,0.1526]
["bitfinex","BTCUSD",1741786170748,0.251472,83508.0,83505.0,0.0051697]
["bitfinex","BTCUSD",1741786170947,0.011975,83506.0,83505.0,0.0051697]
["bitfinex","BTCUSD",1741786171124,0.31297987,83506.0,83505.0,0.0051697]
["bitfinex","BTCUSD",1741786171304,0.3,83506.0,83505.0,0.0051697]
["bitfinex","BTCUSD",1741786171505,0.1526,83510.0,83508.0,0.239495]
["bitfinex","BTCUSD",1741786171775,0.1526,83510.0,83505.0,0.0171447]
["bitfinex","BTCUSD",1741786171776,0.1526,83527.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741786171931,0.01289338,83528.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741786172495,0.01289338,83528.0,83519.0,0.251439]
["bitfinex","BTCUSD",1741786173474,0.01289338,83528.0,83513.0,0.239482]
["bitfinex","BTCUSD",1741786173475,0.251458,83513.0,83511.0,0.1526]
["bitfinex","BTCUSD",1741786173638,0.011973,83516.0,83511.0,0.1526]
["bitfinex","BTCUSD",1741786173639,0.251448,83516.0,83511.0,0.1526]
["bitfinex","BTCUSD",1741786173841,0.011974,83514.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741786174050,0.239466,83519.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741786174219,0.239469,83518.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741786174444,0.239472,83517.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741786174609,0.011973,83519.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741786174810,0.00100487,83518.0,83510.0,0.011974]
["bitfinex","BTCUSD",1741786175062,0.239481,83514.0,83510.0,0.011974]
["bitfinex","BTCUSD",1741786175365,0.239481,83514.0,83501.0,0.239517]
["bitfinex","BTCUSD",1741786175366,0.239503,83506.0,83499.0,0.011976]
["bitfinex","BTCUSD",1741786175591,0.239501,83507.0,83501.0,0.011975]
["bitfinex","BTCUSD",1741786175707,0.011974,83509.0,83501.0,0.011975]
["bitfinex","BTCUSD",1741786175910,0.2395,83507.0,83501.0,0.011975]
["bitfinex","BTCUSD",1741786176444,0.011974,83513.0,83500.0,0.24002]
["bitfinex","BTCUSD",1741786176445,0.239478,83515.0,83510.0,0.011974]
["bitfinex","BTCUSD",1741786176633,0.239487,83512.0,83505.0,0.0171447]
["bitfinex","BTCUSD",1741786176834,0.23949,83511.0,83505.0,0.0171447]
["bitfinex","BTCUSD",1741786177228,0.251458,83513.0,83506.0,0.011975]
["bitfinex","BTCUSD",1741786177430,0.239501,83507.0,83505.0,0.0051697]
["bitfinex","BTCUSD",1741786177632,0.239503,83506.0,83505.0,0.0051697]
["bitfinex","BTCUSD",1741786177949,0.239498,83508.0,83505.0,0.0051697]
["bitfinex","BTCUSD",1741786178159,0.239489,83511.0,83505.0,0.0051697]
["bitfinex","BTCUSD",1741786178376,0.3,83523.0,83505.0,0.0051697]
["bitfinex","BTCUSD",1741786178377,0.011973,83516.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741786178579,0.3,83515.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741786178797,0.15256,83522.0,83521.0,0.011973]
["bitfinex","BTCUSD",1741786179135,0.15256,83522.0,83517.0,0.011973]
["bitfinex","BTCUSD",1741786179289,0.011972,83522.0,83512.0,0.011974]
["bitfinex","BTCUSD",1741786179509,0.011973,83520.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741786179670,0.011972,83522.0,83515.0,0.011973]
["bitfinex","BTCUSD",1741786179869,0.3,83524.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741786180070,0.15256,83529.0,83521.0,0.011973]
["bitfinex","BTCUSD",1741786180071,0.239443,83527.0,83521.0,0.011973]
["bitfinex","BTCUSD",1741786180255,0.3,83526.0,83521.0,0.011973]
["bitfinex","BTCUSD",1741786180457,0.011971,83531.0,83522.0,0.251429]
["bitfinex","BTCUSD",1741786180809,0.00100487,83531.0,83529.0,0.011971]
["bitfinex","BTCUSD",1741786180999,0.3,83534.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741786181203,0.239442,83528.0,83522.0,0.011972]
["bitfinex","BTCUSD",1741786181438,0.239438,83529.0,83524.0,0.011972]
["bitfinex","BTCUSD",1741786181642,0.251403,83531.0,83525.0,0.011972]
["bitfinex","BTCUSD",1741786181786,0.239432,83531.0,83525.0,0.25142]
["bitfinex","BTCUSD",1741786182135,0.0003394,83532.0,83531.0,0.239432]
["bitfinex","BTCUSD",1741786182287,0.0003394,83532.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741786182488,0.0003394,83532.0,83520.0,0.011973]
["bitfinex","BTCUSD",1741786182688,0.251418,83527.0,83521.0,0.011973]
["bitfinex","BTCUSD",1741786182895,0.23944,83529.0,83523.0,0.011972]
["bitfinex","BTCUSD",1741786183071,0.23944,83529.0,83524.0,0.011972]
["bitfinex","BTCUSD",1741786183280,0.239441,83528.0,83523.0,0.011972]
["bitfinex","BTCUSD",1741786183474,0.55295287,83532.0,83525.0,0.011972]
["bitfinex","BTCUSD",1741786183718,0.31352387,83532.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741786183981,0.31352387,83532.0,83528.0,0.23944]
["bitfinex","BTCUSD",1741786184182,0.01352387,83532.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741786186383,0.01352387,83532.0,83522.0,0.011972]
["bitfinex","BTCUSD",1741786186562,0.239435,83530.0,83524.0,0.011972]
["bitfinex","BTCUSD",1741786186767,0.01352387,83532.0,83526.0,0.251416]
["bitfinex","BTCUSD",1741786187124,0.01352387,83532.0,83529.0,0.011971]
["bitfinex","BTCUSD",1741786187297,0.0003394,83532.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741786187722,0.0003394,83532.0,83531.0,0.251403]
["bitfinex","BTCUSD",1741786187927,0.0003394,83532.0,83531.0,0.41842385]
["bitfinex","BTCUSD",1741786188125,0.0003394,83532.0,83531.0,0.50632383]
["bitfinex","BTCUSD",1741786188459,0.0003394,83532.0,83531.0,0.57949954]
["bitfinex","BTCUSD",1741786188659,4e-07,83532.0,83531.0,0.57949954]
["bitfinex","BTCUSD",1741786188931,4e-07,83532.0,83531.0,0.58838936]
["bitfinex","BTCUSD",1741786191185,4e-07,83532.0,83531.0,0.88838936]
["bitfinex","BTCUSD",1741786191593,4e-07,83532.0,83531.0,0.91338936]
["bitfinex","BTCUSD",1741786192178,4e-07,83532.0,83531.0,0.88838936]
["bitfinex","BTCUSD",1741786192628,4e-07,83532.0,83531.0,0.91338936]
["bitfinex","BTCUSD",1741786192833,4e-07,83532.0,83531.0,0.88830936]
["bitfinex","BTCUSD",1741786197742,4e-07,83532.0,83531.0,0.73590936]
["bitfinex","BTCUSD",1741786197932,4e-07,83532.0,83531.0,0.88822936]
["bitfinex","BTCUSD",1741786199666,4e-07,83532.0,83531.0,0.52398851]
["bitfinex","BTCUSD",1741786199795,4e-07,83532.0,83531.0,0.38620936]
["bitfinex","BTCUSD",1741786199995,4e-07,83532.0,83531.0,0.46348936]
["bitfinex","BTCUSD",1741786200397,4e-07,83532.0,83531.0,0.76348936]
["bitfinex","BTCUSD",1741786200848,4e-07,83532.0,83531.0,0.251403]
["bitfinex","BTCUSD",1741786201124,4e-07,83532.0,83531.0,0.41822385]
["bitfinex","BTCUSD",1741786201352,0.011972,83528.0,83521.0,0.15228]
["bitfinex","BTCUSD",1741786201558,0.011972,83528.0,83516.0,0.251446]
["bitfinex","BTCUSD",1741786201559,0.011972,83525.0,83516.0,0.251446]
["bitfinex","BTCUSD",1741786201756,0.239439,83529.0,83522.0,0.011972]
["bitfinex","BTCUSD",1741786201757,0.00100487,83524.0,83522.0,0.011972]
["bitfinex","BTCUSD",1741786202121,0.00100487,83524.0,83505.0,0.0051697]
["bitfinex","BTCUSD",1741786202122,0.011972,83524.0,83518.0,0.011973]
["bitfinex","BTCUSD",1741786202328,0.311973,83519.0,83507.0,0.00042076]
["bitfinex","BTCUSD",1741786202534,0.239464,83520.0,83507.0,0.00042076]
["bitfinex","BTCUSD",1741786202535,0.551472,83508.0,83507.0,7.6e-07]
["bitfinex","BTCUSD",1741786202733,0.551472,83508.0,83502.0,0.10527801]
["bitfinex","BTCUSD",1741786202734,0.551487,83503.0,83502.0,4.7e-07]
["bitfinex","BTCUSD",1741786202957,0.551508,83496.0,83495.0,0.0127218]
["bitfinex","BTCUSD",1741786203164,0.56271034,83496.0,83495.0,0.0127218]
["bitfinex","BTCUSD",1741786203606,0.56271034,83496.0,83462.0,0.0001696]
["bitfinex","BTCUSD",1741786203607,0.4301,83471.0,83447.0,0.02402362]
["bitfinex","BTCUSD",1741786203807,0.4301,83471.0,83404.0,0.012722]
["bitfinex","BTCUSD",1741786203808,0.314896,83439.0,83411.0,0.2524968]
["bitfinex","BTCUSD",1741786204007,0.3,83446.0,83438.0,0.251682]
["bitfinex","BTCUSD",1741786204218,0.15328487,83445.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741786204425,0.00100487,83451.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741786204595,0.0491,83469.0,83459.0,0.011981]
["bitfinex","BTCUSD",1741786204832,0.3,83474.0,83440.0,0.15228]
["bitfinex","BTCUSD",1741786204833,0.00100487,83468.0,83466.0,0.239615]
["bitfinex","BTCUSD",1741786205066,0.00100487,83468.0,83441.0,0.00119815]
["bitfinex","BTCUSD",1741786205067,0.31933367,83510.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741786205269,0.025,83526.0,83464.0,0.01454085]
["bitfinex","BTCUSD",1741786205270,0.011971,83529.0,83516.0,0.011973]
["bitfinex","BTCUSD",1741786205483,0.011971,83529.0,83490.0,0.15224]
["bitfinex","BTCUSD",1741786205484,0.239504,83506.0,83503.0,0.15224]
["bitfinex","BTCUSD",1741786205684,0.31933367,83520.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741786205685,0.01080793,83504.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741786205892,0.0109872,83503.0,83502.0,0.239515]
["bitfinex","BTCUSD",1741786206097,0.0109872,83503.0,83502.0,0.25149]
["bitfinex","BTCUSD",1741786206305,0.0109872,83503.0,83497.0,0.011976]
["bitfinex","BTCUSD",1741786206506,0.0109872,83503.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741786206507,0.01113062,83498.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741786206709,0.3,83509.0,83492.0,0.25152]
["bitfinex","BTCUSD",1741786206710,0.01145335,83494.0,83492.0,0.25152]
["bitfinex","BTCUSD",1741786206894,0.15232,83518.0,83510.0,0.011974]
["bitfinex","BTCUSD",1741786207100,0.00100487,83521.0,83516.0,0.011973]
["bitfinex","BTCUSD",1741786207241,0.00100487,83525.0,83516.0,0.011973]
["bitfinex","BTCUSD",1741786207640,4e-07,83532.0,83516.0,0.011973]
["bitfinex","BTCUSD",1741786207823,4e-07,83532.0,83516.0,0.17999111]
["bitfinex","BTCUSD",1741786208271,0.0119714,83532.0,83516.0,0.17879385]
["bitfinex","BTCUSD",1741786208529,4e-07,83532.0,83516.0,0.17999102]
["bitfinex","BTCUSD",1741786208734,7.6e-07,83517.0,83516.0,0.48579385]
["bitfinex","BTCUSD",1741786209983,7.6e-07,83517.0,83516.0,0.54861421]
["bitfinex","BTCUSD",1741786210188,7.6e-07,83517.0,83516.0,0.69806186]
["bitfinex","BTCUSD",1741786210390,4e-07,83532.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741786210599,4e-07,83532.0,83531.0,0.71942065]
["bitfinex","BTCUSD",1741786210765,4e-07,83532.0,83531.0,0.71822385]
["bitfinex","BTCUSD",1741786210964,4e-07,83532.0,83531.0,0.71818385]
["bitfinex","BTCUSD",1741786211605,4e-07,83532.0,83531.0,0.27294385]
["bitfinex","BTCUSD",1741786211850,4e-07,83532.0,83531.0,0.72518385]
["bitfinex","BTCUSD",1741786211984,4e-07,83532.0,83531.0,0.77518385]
["bitfinex","BTCUSD",1741786212184,4e-07,83532.0,83531.0,0.75018385]
["bitfinex","BTCUSD",1741786212400,4e-07,83532.0,83531.0,0.59794385]
["bitfinex","BTCUSD",1741786212599,4e-07,83532.0,83531.0,0.72518385]
["bitfinex","BTCUSD",1741786212876,4e-07,83532.0,83531.0,0.57294385]
["bitfinex","BTCUSD",1741786213041,4e-07,83532.0,83531.0,0.42518385]
["bitfinex","BTCUSD",1741786213260,4e-07,83532.0,83531.0,0.171211]
["bitfinex","BTCUSD",1741786213482,4e-07,83532.0,83531.0,0.007]
["bitfinex","BTCUSD",1741786213704,4e-07,83532.0,83530.0,0.011971]
["bitfinex","BTCUSD",1741786213893,4e-07,83532.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741786214109,4e-07,83532.0,83531.0,0.258403]
["bitfinex","BTCUSD",1741786214324,4e-07,83532.0,83531.0,0.27294385]
["bitfinex","BTCUSD",1741786214450,4e-07,83532.0,83531.0,0.26594385]
["bitfinex","BTCUSD",1741786214655,4e-07,83532.0,83531.0,0.83063694]
["bitfinex","BTCUSD",1741786214930,4e-07,83532.0,83531.0,0.83763694]
["bitfinex","BTCUSD",1741786215176,4e-07,83532.0,83531.0,0.68543694]
["bitfinex","BTCUSD",1741786215346,4e-07,83532.0,83531.0,0.67843694]
["bitfinex","BTCUSD",1741786215752,4e-07,83532.0,83531.0,0.83063694]
["bitfinex","BTCUSD",1741786215904,4e-07,83532.0,83531.0,0.85563694]
["bitfinex","BTCUSD",1741786216109,4e-07,83532.0,83531.0,0.90493694]
["bitfinex","BTCUSD",1741786216331,0.0003394,83569.0,83531.0,0.90493694]
["bitfinex","BTCUSD",1741786216332,0.0003394,83569.0,83568.0,0.251292]
["bitfinex","BTCUSD",1741786216568,0.00046569,83569.0,83568.0,0.44024]
["bitfinex","BTCUSD",1741786216786,0.25175469,83569.0,83568.0,0.28804]
["bitfinex","BTCUSD",1741786217203,0.00036586,83569.0,83568.0,0.28804]
["bitfinex","BTCUSD",1741786217635,0.00036586,83569.0,83568.0,0.307006]
["bitfinex","BTCUSD",1741786217851,0.00036586,83569.0,83568.0,0.32154685]
["bitfinex","BTCUSD",1741786218542,2.6e-07,83570.0,83569.0,0.26582985]
["bitfinex","BTCUSD",1741786218746,2.6e-07,83570.0,83569.0,0.41798985]
["bitfinex","BTCUSD",1741786219523,2.6e-07,83570.0,83569.0,2.21798985]
["bitfinex","BTCUSD",1741786220078,2.6e-07,83570.0,83569.0,2.24256651]
["bitfinex","BTCUSD",1741786220627,2.6e-07,83570.0,83569.0,0.79256651]
["bitfinex","BTCUSD",1741786220832,0.000339,83603.0,83602.0,0.251189]
["bitfinex","BTCUSD",1741786221039,0.000339,83603.0,83602.0,0.70580985]
["bitfinex","BTCUSD",1741786221239,0.00076099,83603.0,83602.0,0.70580985]
["bitfinex","BTCUSD",1741786221451,0.23998599,83603.0,83602.0,0.44008]
["bitfinex","BTCUSD",1741786221652,0.25194699,83603.0,83602.0,0.28796]
["bitfinex","BTCUSD",1741786222068,0.25194699,83603.0,83587.0,0.011963]
["bitfinex","BTCUSD",1741786222069,0.239267,83589.0,83583.0,0.28796]
["bitfinex","BTCUSD",1741786222274,0.251218,83593.0,83587.0,0.239269]
["bitfinex","BTCUSD",1741786222479,0.251244,83584.0,83583.0,0.28796]
["bitfinex","BTCUSD",1741786223543,0.011963,83587.0,83583.0,0.28796]
["bitfinex","BTCUSD",1741786223724,0.01296787,83587.0,83583.0,0.28796]
["bitfinex","BTCUSD",1741786223927,0.011964,83584.0,83583.0,0.28796]
["bitfinex","BTCUSD",1741786224061,0.011965,83571.0,83567.0,0.28792]
["bitfinex","BTCUSD",1741786224282,0.011965,83577.0,83571.0,0.239315]
["bitfinex","BTCUSD",1741786224632,0.01296887,83581.0,83576.0,0.239301]
["bitfinex","BTCUSD",1741786224838,0.3,83588.0,83571.0,0.011965]
["bitfinex","BTCUSD",1741786224839,0.0487,83598.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741786225010,0.05,83624.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741786225011,0.15208,83612.0,83602.0,0.251189]
["bitfinex","BTCUSD",1741786225220,0.01196,83610.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741786225424,0.00076099,83603.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741786225632,0.00076099,83603.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741786225809,0.00076099,83603.0,83602.0,0.17858185]
["bitfinex","BTCUSD",1741786226220,0.00076099,83603.0,83602.0,0.15208]
["bitfinex","BTCUSD",1741786226429,0.01272199,83603.0,83602.0,0.15208]
["bitfinex","BTCUSD",1741786226771,0.01272199,83603.0,83571.0,0.47863]
["bitfinex","BTCUSD",1741786226772,0.011964,83579.0,83569.0,0.011966]
["bitfinex","BTCUSD",1741786226959,0.3,83587.0,83579.0,0.011964]
["bitfinex","BTCUSD",1741786227163,0.3,83587.0,83582.0,0.011964]
["bitfinex","BTCUSD",1741786227402,0.3,83587.0,83579.0,0.011964]
["bitfinex","BTCUSD",1741786227403,0.0791,83612.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741786227626,0.0473394,83616.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741786227832,0.239195,83614.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741786228048,0.2865294,83616.0,83599.0,0.251196]
["bitfinex","BTCUSD",1741786228049,0.0123,83604.0,83599.0,0.239235]
["bitfinex","BTCUSD",1741786228245,0.000339,83604.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741786228449,0.000339,83604.0,83602.0,0.016961]
["bitfinex","BTCUSD",1741786229177,0.000339,83604.0,83602.0,0.02769792]
["bitfinex","BTCUSD",1741786229604,9.9e-07,83603.0,83602.0,0.02769792]
["bitfinex","BTCUSD",1741786229793,0.000339,83604.0,83603.0,0.26572685]
["bitfinex","BTCUSD",1741786229794,9.9e-07,83604.0,83603.0,0.26572685]
["bitfinex","BTCUSD",1741786230026,0.00012746,83604.0,83603.0,0.26572685]
["bitfinex","BTCUSD",1741786230455,0.00012746,83604.0,83603.0,0.41772685]
["bitfinex","BTCUSD",1741786230853,0.00012746,83604.0,83603.0,0.26572685]
["bitfinex","BTCUSD",1741786231006,0.00012746,83604.0,83603.0,0.41772685]
["bitfinex","BTCUSD",1741786232249,0.00012746,83604.0,83603.0,0.42472685]
["bitfinex","BTCUSD",1741786232606,0.00012746,83604.0,83603.0,0.41772685]
["bitfinex","BTCUSD",1741786233008,0.00012746,83604.0,83603.0,0.42472685]
["bitfinex","BTCUSD",1741786233460,0.00012746,83604.0,83603.0,0.27272685]
["bitfinex","BTCUSD",1741786233659,4.6e-07,83604.0,83603.0,0.42468685]
["bitfinex","BTCUSD",1741786233862,0.0053292,83626.0,83603.0,0.42468685]
["bitfinex","BTCUSD",1741786233863,6e-08,83626.0,83625.0,0.25112]
["bitfinex","BTCUSD",1741786234036,6e-08,83626.0,83625.0,0.70546085]
["bitfinex","BTCUSD",1741786234240,2.6e-07,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1741786234442,2.6e-07,83629.0,83628.0,0.26565185]
["bitfinex","BTCUSD",1741786234819,2.6e-07,83629.0,83628.0,0.17845785]
["bitfinex","BTCUSD",1741786235023,2.6e-07,83629.0,83628.0,0.17965344]
["bitfinex","BTCUSD",1741786235778,2.6e-07,83629.0,83628.0,0.18665344]
["bitfinex","BTCUSD",1741786235999,2.6e-07,83629.0,83628.0,0.76225344]
["bitfinex","BTCUSD",1741786236204,2.6e-07,83629.0,83628.0,0.76105785]
["bitfinex","BTCUSD",1741786236628,0.0003394,83646.0,83638.0,0.551081]
["bitfinex","BTCUSD",1741786236629,6e-08,83646.0,83638.0,0.551081]
["bitfinex","BTCUSD",1741786236875,6e-08,83646.0,83645.0,0.26560085]
["bitfinex","BTCUSD",1741786237098,0.0001265,83646.0,83645.0,0.55340085]
["bitfinex","BTCUSD",1741786237289,0.0001265,83646.0,83645.0,0.70532085]
["bitfinex","BTCUSD",1741786237699,0.0001265,83646.0,83645.0,0.55340085]
["bitfinex","BTCUSD",1741786237902,0.0001265,83646.0,83645.0,0.69078]
["bitfinex","BTCUSD",1741786238132,0.0001265,83646.0,83645.0,0.43972]
["bitfinex","BTCUSD",1741786238306,0.0120815,83646.0,83645.0,0.43972]
["bitfinex","BTCUSD",1741786238465,0.0120815,83646.0,83645.0,0.2878]
["bitfinex","BTCUSD",1741786238664,0.00113137,83646.0,83628.0,0.007]
["bitfinex","BTCUSD",1741786238871,0.00113137,83646.0,83632.0,0.011957]
["bitfinex","BTCUSD",1741786238872,0.011956,83637.0,83632.0,0.011957]
["bitfinex","BTCUSD",1741786239071,0.011956,83635.0,83629.0,0.15192]
["bitfinex","BTCUSD",1741786239284,0.011956,83635.0,83628.0,0.526872]
["bitfinex","BTCUSD",1741786239285,0.251108,83629.0,83628.0,0.4396]
["bitfinex","BTCUSD",1741786239864,0.251101,83634.0,83628.0,0.4396]
["bitfinex","BTCUSD",1741786239865,0.011954,83649.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741786240072,0.011954,83649.0,83628.0,0.28772]
["bitfinex","BTCUSD",1741786240073,0.011955,83641.0,83628.0,0.4456]
["bitfinex","BTCUSD",1741786240284,0.0001265,83646.0,83628.0,0.44530176]
["bitfinex","BTCUSD",1741786240499,0.0001265,83646.0,83639.0,0.011956]
["bitfinex","BTCUSD",1741786240706,0.0001265,83646.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741786241115,0.0001265,83646.0,83645.0,0.01315047]
["bitfinex","BTCUSD",1741786241319,9e-07,83653.0,83652.0,0.26557985]
["bitfinex","BTCUSD",1741786241541,9e-07,83653.0,83652.0,0.70517985]
["bitfinex","BTCUSD",1741786241766,1e-07,83658.0,83657.0,0.251024]
["bitfinex","BTCUSD",1741786241950,1e-07,83658.0,83657.0,0.26556485]
["bitfinex","BTCUSD",1741786243130,1e-07,83658.0,83657.0,0.41744485]
["bitfinex","BTCUSD",1741786244862,1e-07,83658.0,83657.0,0.41740485]
["bitfinex","BTCUSD",1741786245895,0.238957,83697.0,83682.0,0.01195]
["bitfinex","BTCUSD",1741786246098,0.238984,83688.0,83683.0,0.43952]
["bitfinex","BTCUSD",1741786246389,0.238958,83697.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741786246591,0.311947,83698.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741786246796,0.011947,83699.0,83683.0,0.43952]
["bitfinex","BTCUSD",1741786246797,0.011948,83690.0,83683.0,0.43952]
["bitfinex","BTCUSD",1741786247016,0.3,83699.0,83683.0,0.43952]
["bitfinex","BTCUSD",1741786247017,0.011949,83684.0,83683.0,0.43952]
["bitfinex","BTCUSD",1741786247375,0.239044,83667.0,83645.0,0.57544]
["bitfinex","BTCUSD",1741786247581,0.358433,83698.0,83658.0,0.43944]
["bitfinex","BTCUSD",1741786247582,0.011952,83665.0,83658.0,0.43944]
["bitfinex","BTCUSD",1741786247784,0.011952,83665.0,83645.0,0.57544]
["bitfinex","BTCUSD",1741786247785,0.011954,83648.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741786248002,0.011954,83653.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741786248211,0.011954,83653.0,83640.0,0.402874]
["bitfinex","BTCUSD",1741786248212,0.011956,83635.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741786248412,0.011956,83634.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741786248609,0.011958,83626.0,83622.0,0.00012644]
["bitfinex","BTCUSD",1741786248821,0.311958,83623.0,83622.0,0.00012644]
["bitfinex","BTCUSD",1741786249236,0.011957,83629.0,83622.0,0.00012644]
["bitfinex","BTCUSD",1741786249237,0.011955,83644.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741786249441,0.011955,83644.0,83622.0,0.00012644]
["bitfinex","BTCUSD",1741786249442,0.285913,83643.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741786249644,0.0498,83665.0,83647.0,0.251054]
["bitfinex","BTCUSD",1741786249868,0.011953,83658.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741786250068,0.011954,83648.0,83643.0,0.1518]
["bitfinex","BTCUSD",1741786250267,0.011954,83648.0,83630.0,0.28768]
["bitfinex","BTCUSD",1741786250268,0.011957,83631.0,83630.0,0.28768]
["bitfinex","BTCUSD",1741786250472,0.011957,83631.0,83622.0,0.00012644]
["bitfinex","BTCUSD",1741786250473,0.551126,83623.0,83622.0,0.00012644]
["bitfinex","BTCUSD",1741786250697,0.011958,83626.0,83622.0,0.00012644]
["bitfinex","BTCUSD",1741786250894,0.011958,83623.0,83622.0,0.00012644]
["bitfinex","BTCUSD",1741786251069,0.311958,83623.0,83622.0,0.00012644]
["bitfinex","BTCUSD",1741786252170,0.311958,83623.0,83622.0,0.00612644]
["bitfinex","BTCUSD",1741786253260,0.239166,83624.0,83603.0,0.0003386]
["bitfinex","BTCUSD",1741786253261,0.025,83616.0,83603.0,0.0003386]
["bitfinex","BTCUSD",1741786253505,0.551184,83604.0,83603.0,0.0003386]
["bitfinex","BTCUSD",1741786253701,0.551184,83604.0,83568.0,0.0001693]
["bitfinex","BTCUSD",1741786253702,0.251289,83569.0,83568.0,0.0001693]
["bitfinex","BTCUSD",1741786253906,0.251289,83569.0,83568.0,0.00059129]
["bitfinex","BTCUSD",1741786254109,0.551289,83569.0,83568.0,0.00059129]
["bitfinex","BTCUSD",1741786254878,0.56402077,83569.0,83568.0,0.00059129]
["bitfinex","BTCUSD",1741786255080,0.0084,83574.0,83568.0,0.00059129]
["bitfinex","BTCUSD",1741786255287,0.311966,83569.0,83568.0,0.00459129]
["bitfinex","BTCUSD",1741786255867,0.311966,83569.0,83568.0,0.00059129]
["bitfinex","BTCUSD",1741786256097,0.259676,83574.0,83568.0,0.00059129]
["bitfinex","BTCUSD",1741786256098,0.0467,83589.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741786256278,0.251258,83580.0,83574.0,0.011965]
["bitfinex","BTCUSD",1741786256471,0.251258,83580.0,83571.0,0.1518]
["bitfinex","BTCUSD",1741786256472,0.011965,83577.0,83571.0,0.1518]
["bitfinex","BTCUSD",1741786256675,0.011965,83572.0,83571.0,0.1518]
["bitfinex","BTCUSD",1741786256923,0.3,83572.0,83568.0,0.01255729]
["bitfinex","BTCUSD",1741786257161,0.011966,83569.0,83568.0,0.00059129]
["bitfinex","BTCUSD",1741786257392,0.011966,83569.0,83568.0,0.00159129]
["bitfinex","BTCUSD",1741786257612,0.3,83578.0,83568.0,0.00159129]
["bitfinex","BTCUSD",1741786257843,0.3,83574.0,83568.0,0.00059129]
["bitfinex","BTCUSD",1741786258060,0.551289,83569.0,83568.0,0.00059129]
["bitfinex","BTCUSD",1741786258283,0.6388109,83569.0,83568.0,0.00059129]
["bitfinex","BTCUSD",1741786258548,0.551289,83569.0,83568.0,0.00559129]
["bitfinex","BTCUSD",1741786258999,0.3,83569.0,83568.0,0.00059129]
["bitfinex","BTCUSD",1741786259218,0.3,83569.0,83568.0,0.01255729]
["bitfinex","BTCUSD",1741786259432,0.001,83569.0,83568.0,0.01755729]
["bitfinex","BTCUSD",1741786259694,0.001,83569.0,83568.0,0.45723729]
["bitfinex","BTCUSD",1741786259909,0.001,83569.0,83568.0,0.44527129]
["bitfinex","BTCUSD",1741786260132,0.001,83569.0,83568.0,0.69656329]
["bitfinex","BTCUSD",1741786260354,0.001,83569.0,83568.0,0.45723729]
["bitfinex","BTCUSD",1741786260569,0.001,83569.0,83568.0,0.44527129]
["bitfinex","BTCUSD",1741786260570,0.012966,83569.0,83568.0,0.44527129]
["bitfinex","BTCUSD",1741786260810,0.311966,83569.0,83568.0,0.00059129]
["bitfinex","BTCUSD",1741786261021,0.15184,83590.0,83568.0,0.01255729]
["bitfinex","BTCUSD",1741786261269,0.15184,83601.0,83599.0,0.011961]
["bitfinex","BTCUSD",1741786261499,0.5,83644.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741786261500,0.15587118,83624.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741786261729,0.15587118,83624.0,83616.0,0.15184]
["bitfinex","BTCUSD",1741786261730,0.251144,83617.0,83616.0,0.15184]
["bitfinex","BTCUSD",1741786261959,0.011958,83620.0,83616.0,0.15184]
["bitfinex","BTCUSD",1741786262184,0.10607118,83624.0,83616.0,0.163799]
["bitfinex","BTCUSD",1741786262443,0.10607118,83624.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741786262669,0.10607118,83646.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741786262890,0.10607118,83646.0,83645.0,0.163835]
["bitfinex","BTCUSD",1741786263123,0.10607118,83646.0,83645.0,0.15188]
["bitfinex","BTCUSD",1741786263336,0.10607118,83646.0,83645.0,0.163835]
["bitfinex","BTCUSD",1741786263804,0.10607118,83646.0,83645.0,0.15188]
["bitfinex","BTCUSD",1741786264036,0.10607118,83646.0,83645.0,0.35176953]
["bitfinex","BTCUSD",1741786264262,1.8e-07,83646.0,83645.0,0.44431038]
["bitfinex","BTCUSD",1741786264495,0.011949,83686.0,83645.0,0.44431038]
["bitfinex","BTCUSD",1741786264496,0.250924,83691.0,83684.0,0.011949]
["bitfinex","BTCUSD",1741786264716,0.250924,83691.0,83651.0,0.3]
["bitfinex","BTCUSD",1741786264717,0.00012642,83689.0,83688.0,0.250931]
["bitfinex","BTCUSD",1741786265370,0.00012642,83689.0,83688.0,0.402771]
["bitfinex","BTCUSD",1741786265584,0.00012642,83689.0,83688.0,0.41731185]
["bitfinex","BTCUSD",1741786266005,0.00012642,83689.0,83688.0,0.26547185]
["bitfinex","BTCUSD",1741786266233,0.00012642,83689.0,83688.0,0.250931]
["bitfinex","BTCUSD",1741786266464,0.00012642,83689.0,83668.0,0.0803]
["bitfinex","BTCUSD",1741786266667,0.01195,83681.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741786266866,0.01195,83681.0,83666.0,0.2878]
["bitfinex","BTCUSD",1741786266867,0.011952,83668.0,83666.0,0.2878]
["bitfinex","BTCUSD",1741786267119,0.0262899,83681.0,83655.0,0.239077]
["bitfinex","BTCUSD",1741786267120,0.011953,83660.0,83655.0,0.239077]
["bitfinex","BTCUSD",1741786267328,0.011951,83673.0,83665.0,0.239046]
["bitfinex","BTCUSD",1741786267644,0.011953,83660.0,83656.0,0.1518]
["bitfinex","BTCUSD",1741786268005,0.239069,83658.0,83656.0,0.1518]
["bitfinex","BTCUSD",1741786268142,0.011952,83666.0,83656.0,0.1518]
["bitfinex","BTCUSD",1741786268143,0.250998,83666.0,83659.0,0.011953]
["bitfinex","BTCUSD",1741786268348,0.011953,83657.0,83656.0,0.1518]
["bitfinex","BTCUSD",1741786268553,0.011953,83660.0,83654.0,0.251032]
["bitfinex","BTCUSD",1741786268762,0.239041,83668.0,83652.0,0.2878]
["bitfinex","BTCUSD",1741786268763,0.011952,83667.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741786268963,0.011951,83670.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741786269200,0.011952,83667.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741786269401,0.011953,83657.0,83656.0,0.007]
["bitfinex","BTCUSD",1741786270013,0.311953,83657.0,83656.0,0.007]
["bitfinex","BTCUSD",1741786270237,0.3,83657.0,83656.0,0.007]
["bitfinex","BTCUSD",1741786270442,0.011951,83669.0,83650.0,0.1518]
["bitfinex","BTCUSD",1741786270647,0.23906,83661.0,83656.0,0.251026]
["bitfinex","BTCUSD",1741786270874,0.251009,83663.0,83661.0,0.005]
["bitfinex","BTCUSD",1741786271051,0.011952,83662.0,83661.0,0.005]
["bitfinex","BTCUSD",1741786271283,0.0001691,83698.0,83670.0,0.239033]
["bitfinex","BTCUSD",1741786271462,0.011949,83685.0,83674.0,0.23902]
["bitfinex","BTCUSD",1741786271615,0.01195,83678.0,83670.0,0.011951]
["bitfinex","BTCUSD",1741786271831,0.01195,83682.0,83670.0,0.011951]
["bitfinex","BTCUSD",1741786272016,0.238989,83686.0,83676.0,0.250967]
["bitfinex","BTCUSD",1741786272211,0.15176,83687.0,83676.0,0.250967]
["bitfinex","BTCUSD",1741786272428,0.011946,83704.0,83676.0,0.402727]
["bitfinex","BTCUSD",1741786272639,0.23899,83686.0,83676.0,0.402727]
["bitfinex","BTCUSD",1741786272847,0.238963,83695.0,83676.0,0.16371]
["bitfinex","BTCUSD",1741786273061,0.011948,83693.0,83676.0,0.16490499]
["bitfinex","BTCUSD",1741786273303,0.238959,83697.0,83676.0,0.16490499]
["bitfinex","BTCUSD",1741786273453,0.0001691,83698.0,83676.0,0.01314499]
["bitfinex","BTCUSD",1741786273663,0.238962,83696.0,83676.0,0.16490499]
["bitfinex","BTCUSD",1741786273865,0.011948,83694.0,83676.0,0.16490499]
["bitfinex","BTCUSD",1741786274113,0.011948,83693.0,83676.0,0.16490499]
["bitfinex","BTCUSD",1741786274309,0.238963,83695.0,83676.0,0.01314499]
["bitfinex","BTCUSD",1741786274514,0.250911,83695.0,83676.0,0.01314499]
["bitfinex","BTCUSD",1741786274730,0.250926,83690.0,83676.0,0.16367]
["bitfinex","BTCUSD",1741786274968,0.238995,83684.0,83676.0,0.15172]
["bitfinex","BTCUSD",1741786275134,0.011949,83689.0,83670.0,0.15172]
["bitfinex","BTCUSD",1741786275135,0.250984,83671.0,83670.0,0.15172]
["bitfinex","BTCUSD",1741786275313,0.250958,83680.0,83673.0,0.239023]
["bitfinex","BTCUSD",1741786275673,0.239011,83678.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741786275828,0.01195,83679.0,83670.0,0.15172]
["bitfinex","BTCUSD",1741786275829,0.239025,83674.0,83670.0,0.15172]
["bitfinex","BTCUSD",1741786276030,0.239025,83674.0,83657.0,0.239071]
["bitfinex","BTCUSD",1741786276031,0.011951,83675.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741786276233,0.011951,83672.0,83662.0,0.251006]
["bitfinex","BTCUSD",1741786276434,0.011951,83672.0,83666.0,0.011952]
["bitfinex","BTCUSD",1741786276435,0.250979,83672.0,83666.0,0.011952]
["bitfinex","BTCUSD",1741786276638,0.0001264,83677.0,83676.0,0.01195]
["bitfinex","BTCUSD",1741786276847,0.0001264,83677.0,83676.0,0.0131451]
["bitfinex","BTCUSD",1741786277041,0.0002957,83677.0,83676.0,0.02768571]
["bitfinex","BTCUSD",1741786277420,0.0002957,83677.0,83676.0,0.01195]
["bitfinex","BTCUSD",1741786277619,0.0002957,83677.0,83676.0,0.02649085]
["bitfinex","BTCUSD",1741786277824,0.0002957,83677.0,83676.0,0.17940578]
["bitfinex","BTCUSD",1741786278149,0.0002957,83677.0,83676.0,0.16486493]
["bitfinex","BTCUSD",1741786278497,0.0002957,83677.0,83676.0,0.16486489]
["bitfinex","BTCUSD",1741786278674,0.0002957,83677.0,83676.0,0.16367]
["bitfinex","BTCUSD",1741786278849,0.0002957,83677.0,83676.0,0.02768571]
["bitfinex","BTCUSD",1741786279047,7e-07,83677.0,83676.0,0.55850571]
["bitfinex","BTCUSD",1741786279255,7e-07,83677.0,83676.0,0.55731085]
["bitfinex","BTCUSD",1741786279833,7e-07,83677.0,83676.0,0.56431085]
["bitfinex","BTCUSD",1741786280240,7e-07,83677.0,83676.0,0.58931085]
["bitfinex","BTCUSD",1741786280459,7e-07,83677.0,83676.0,0.58231085]
["bitfinex","BTCUSD",1741786280666,0.0001691,83698.0,83697.0,0.250904]
["bitfinex","BTCUSD",1741786280866,0.00042133,83698.0,83697.0,0.70472485]
["bitfinex","BTCUSD",1741786281504,0.00042133,83698.0,83697.0,0.55304485]
["bitfinex","BTCUSD",1741786281849,4.3e-07,83707.0,83706.0,0.250877]
["bitfinex","BTCUSD",1741786282055,3e-08,83721.0,83713.0,0.011945]
["bitfinex","BTCUSD",1741786282255,3e-08,83721.0,83720.0,0.26537585]
["bitfinex","BTCUSD",1741786282501,0.00012635,83721.0,83720.0,0.55297585]
["bitfinex","BTCUSD",1741786282844,0.00012635,83721.0,83720.0,0.85297585]
["bitfinex","BTCUSD",1741786283250,3.5e-07,83721.0,83720.0,0.96107585]
["bitfinex","BTCUSD",1741786283455,0.0001693,83742.0,83720.0,0.96107585]
["bitfinex","BTCUSD",1741786283456,3.4e-07,83741.0,83740.0,0.26531585]
["bitfinex","BTCUSD",1741786283808,3.4e-07,83741.0,83740.0,0.41695585]
["bitfinex","BTCUSD",1741786284016,3.4e-07,83741.0,83740.0,0.71695585]
["bitfinex","BTCUSD",1741786284237,6.4e-07,83748.0,83747.0,0.250754]
["bitfinex","BTCUSD",1741786284443,6.4e-07,83748.0,83740.0,0.163581]
["bitfinex","BTCUSD",1741786284444,0.00012691,83748.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741786284655,0.00012691,83748.0,83740.0,0.15164]
["bitfinex","BTCUSD",1741786284870,0.00012691,83748.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741786285294,0.00012691,83748.0,83745.0,0.526337]
["bitfinex","BTCUSD",1741786285295,0.00012691,83748.0,83745.0,0.28752]
["bitfinex","BTCUSD",1741786285501,0.00012691,83748.0,83745.0,0.299461]
["bitfinex","BTCUSD",1741786285706,0.250756,83747.0,83745.0,0.28752]
["bitfinex","BTCUSD",1741786285913,0.01194,83746.0,83745.0,0.28752]
["bitfinex","BTCUSD",1741786286168,0.00012691,83748.0,83745.0,0.299461]
["bitfinex","BTCUSD",1741786286377,0.00012691,83748.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741786287011,0.00012691,83748.0,83747.0,0.0276747]
["bitfinex","BTCUSD",1741786287223,0.00012691,83748.0,83747.0,0.3276747]
["bitfinex","BTCUSD",1741786287441,0.00012691,83748.0,83747.0,0.02648085]
["bitfinex","BTCUSD",1741786287678,0.00012691,83748.0,83745.0,0.538279]
["bitfinex","BTCUSD",1741786287679,0.238816,83747.0,83745.0,0.28752]
["bitfinex","BTCUSD",1741786287884,0.01194,83746.0,83736.0,0.163542]
["bitfinex","BTCUSD",1741786288094,0.250789,83736.0,83731.0,0.28744]
["bitfinex","BTCUSD",1741786288311,0.011942,83735.0,83731.0,0.28744]
["bitfinex","BTCUSD",1741786288532,0.011941,83743.0,83721.0,0.1516]
["bitfinex","BTCUSD",1741786288533,0.011944,83723.0,83721.0,0.1516]
["bitfinex","BTCUSD",1741786288728,0.250829,83722.0,83717.0,0.28744]
["bitfinex","BTCUSD",1741786288970,0.250829,83722.0,83710.0,0.250864]
["bitfinex","BTCUSD",1741786288971,0.011944,83718.0,83691.0,0.0804]
["bitfinex","BTCUSD",1741786289168,0.011944,83724.0,83718.0,0.238895]
["bitfinex","BTCUSD",1741786289378,0.3,83729.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741786289379,0.238889,83721.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741786289593,0.1516,83729.0,83705.0,0.1516]
["bitfinex","BTCUSD",1741786289823,0.011945,83713.0,83706.0,0.250876]
["bitfinex","BTCUSD",1741786290076,0.1516,83740.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741786290280,7.012e-05,83748.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741786290490,7.012e-05,83748.0,83733.0,0.1516]
["bitfinex","BTCUSD",1741786290491,0.011942,83738.0,83733.0,0.1516]
["bitfinex","BTCUSD",1741786290703,0.011942,83734.0,83728.0,0.011943]
["bitfinex","BTCUSD",1741786290916,0.250807,83730.0,83723.0,0.250826]
["bitfinex","BTCUSD",1741786291131,0.011944,83721.0,83720.0,0.28744]
["bitfinex","BTCUSD",1741786291353,0.011944,83721.0,83717.0,0.007]
["bitfinex","BTCUSD",1741786291354,0.250841,83718.0,83717.0,0.007]
["bitfinex","BTCUSD",1741786291565,0.01201012,83748.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741786291773,0.01201012,83748.0,83717.0,0.29444]
["bitfinex","BTCUSD",1741786291774,0.011944,83721.0,83717.0,0.28744]
["bitfinex","BTCUSD",1741786291988,0.250841,83718.0,83708.0,0.15156]
["bitfinex","BTCUSD",1741786292192,0.011944,83722.0,83709.0,0.011946]
["bitfinex","BTCUSD",1741786292399,0.15156,83729.0,83701.0,0.2874]
["bitfinex","BTCUSD",1741786292400,0.011946,83707.0,83701.0,0.2874]
["bitfinex","BTCUSD",1741786292665,0.3,83728.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741786292858,0.15156,83729.0,83701.0,0.43904]
["bitfinex","BTCUSD",1741786292859,0.011943,83727.0,83701.0,0.43904]
["bitfinex","BTCUSD",1741786293084,0.011947,83703.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741786293320,0.025,83731.0,83666.0,0.011952]
["bitfinex","BTCUSD",1741786293321,0.011949,83683.0,83666.0,0.011952]
["bitfinex","BTCUSD",1741786293519,0.15216,83685.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741786293733,0.80740998,83710.0,83709.0,2e-08]
["bitfinex","BTCUSD",1741786293956,0.46652685,83710.0,83709.0,2e-08]
["bitfinex","BTCUSD",1741786294391,0.250889,83702.0,83701.0,0.002]
["bitfinex","BTCUSD",1741786294602,0.250969,83676.0,83673.0,0.025]
["bitfinex","BTCUSD",1741786294811,0.01195,83682.0,83673.0,0.025]
["bitfinex","BTCUSD",1741786294812,0.239002,83681.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741786295026,0.250946,83683.0,83676.0,0.01195]
["bitfinex","BTCUSD",1741786295232,0.238972,83692.0,83687.0,0.011949]
["bitfinex","BTCUSD",1741786295439,0.011946,83709.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741786295649,0.2904,83710.0,83709.0,0.025]
["bitfinex","BTCUSD",1741786295650,0.003,83710.0,83709.0,0.025]
["bitfinex","BTCUSD",1741786295859,0.003,83710.0,83709.0,0.428988]
["bitfinex","BTCUSD",1741786296331,0.003,83710.0,83709.0,0.15312]
["bitfinex","BTCUSD",1741786296587,0.011945,83716.0,83681.0,0.0452]
["bitfinex","BTCUSD",1741786296588,0.52000998,83720.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741786296827,0.23895,83700.0,83698.0,0.15308]
["bitfinex","BTCUSD",1741786297000,0.250895,83701.0,83698.0,0.15308]
["bitfinex","BTCUSD",1741786297255,0.003,83702.0,83701.0,0.275892]
["bitfinex","BTCUSD",1741786297460,0.0001262,83710.0,83709.0,0.658868]
["bitfinex","BTCUSD",1741786297461,2e-07,83710.0,83709.0,0.658868]
["bitfinex","BTCUSD",1741786297916,2e-07,83710.0,83709.0,0.362868]
["bitfinex","BTCUSD",1741786298348,2e-07,83710.0,83709.0,0.179]
["bitfinex","BTCUSD",1741786298571,2e-07,83710.0,83709.0,0.03814044]
["bitfinex","BTCUSD",1741786298772,0.011946,83706.0,83704.0,0.025]
["bitfinex","BTCUSD",1741786298992,2e-07,83710.0,83704.0,0.025]
["bitfinex","BTCUSD",1741786299168,0.238961,83696.0,83685.0,0.011949]
["bitfinex","BTCUSD",1741786299405,2e-07,83710.0,83685.0,0.011949]
["bitfinex","BTCUSD",1741786299406,0.011947,83698.0,83693.0,0.44204]
["bitfinex","BTCUSD",1741786299627,0.011948,83694.0,83693.0,0.28744]
["bitfinex","BTCUSD",1741786299839,0.250925,83690.0,83689.0,0.1546]
["bitfinex","BTCUSD",1741786300057,0.250901,83699.0,83691.0,0.011948]
["bitfinex","BTCUSD",1741786300286,0.238953,83699.0,83696.0,0.025]
["bitfinex","BTCUSD",1741786300495,2e-07,83710.0,83709.0,0.000338]
["bitfinex","BTCUSD",1741786300708,0.011947,83697.0,83696.0,0.1546]
["bitfinex","BTCUSD",1741786301128,0.011947,83697.0,83688.0,0.15464]
["bitfinex","BTCUSD",1741786301129,0.250913,83694.0,83688.0,0.15464]
["bitfinex","BTCUSD",1741786301339,0.250929,83689.0,83688.0,0.15464]
["bitfinex","BTCUSD",1741786301768,0.25096,83679.0,83674.0,0.025]
["bitfinex","BTCUSD",1741786301995,0.25096,83679.0,83678.0,0.15444]
["bitfinex","BTCUSD",1741786302409,0.15444,83703.0,83672.0,0.025]
["bitfinex","BTCUSD",1741786302629,0.15444,83703.0,83652.0,0.09404085]
["bitfinex","BTCUSD",1741786302630,0.011944,83721.0,83698.0,0.275901]
["bitfinex","BTCUSD",1741786302845,0.238935,83705.0,83698.0,0.191427]
["bitfinex","BTCUSD",1741786303076,0.011945,83712.0,83698.0,0.191427]
["bitfinex","BTCUSD",1741786303077,0.011945,83711.0,83698.0,0.478907]
["bitfinex","BTCUSD",1741786303290,0.012947,83699.0,83698.0,0.442006]
["bitfinex","BTCUSD",1741786303501,0.23895,83700.0,83698.0,0.000126]
["bitfinex","BTCUSD",1741786303714,0.3,83713.0,83700.0,0.036947]
["bitfinex","BTCUSD",1741786303923,0.011945,83716.0,83705.0,0.250878]
["bitfinex","BTCUSD",1741786304177,0.238905,83716.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741786304373,0.238894,83720.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741786304374,0.238817,83746.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741786304578,0.238817,83746.0,83722.0,0.15424]
["bitfinex","BTCUSD",1741786304579,0.011943,83726.0,83722.0,0.15424]
["bitfinex","BTCUSD",1741786304791,0.3,83728.0,83721.0,0.011944]
["bitfinex","BTCUSD",1741786304968,0.311943,83725.0,83715.0,0.15424]
["bitfinex","BTCUSD",1741786305102,0.250825,83724.0,83715.0,0.15424]
["bitfinex","BTCUSD",1741786305310,0.3,83723.0,83715.0,0.15424]
["bitfinex","BTCUSD",1741786305548,0.025,83754.0,83715.0,0.15424]
["bitfinex","BTCUSD",1741786305549,0.01194,83746.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741786305760,0.011941,83740.0,83728.0,0.191263]
["bitfinex","BTCUSD",1741786305966,0.25078,83739.0,83728.0,0.191263]
["bitfinex","BTCUSD",1741786306248,0.238829,83742.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741786306398,0.238829,83742.0,83728.0,0.191263]
["bitfinex","BTCUSD",1741786306399,0.011942,83734.0,83728.0,0.191263]
["bitfinex","BTCUSD",1741786306598,0.011942,83738.0,83730.0,0.238861]
["bitfinex","BTCUSD",1741786306800,0.238856,83733.0,83728.0,0.191263]
["bitfinex","BTCUSD",1741786307002,0.011941,83741.0,83695.0,0.072]
["bitfinex","BTCUSD",1741786307003,0.011944,83720.0,83710.0,0.025]
["bitfinex","BTCUSD",1741786307207,0.011946,83708.0,83704.0,0.15432]
["bitfinex","BTCUSD",1741786307415,0.238928,83707.0,83704.0,0.15432]
["bitfinex","BTCUSD",1741786307620,0.011946,83705.0,83704.0,0.15432]
["bitfinex","BTCUSD",1741786308096,0.011946,83705.0,83680.0,0.025]
["bitfinex","BTCUSD",1741786308097,0.011949,83688.0,83680.0,0.025]
["bitfinex","BTCUSD",1741786308325,0.250967,83676.0,83675.0,0.625]
["bitfinex","BTCUSD",1741786308530,0.550967,83676.0,83675.0,0.60042123]
["bitfinex","BTCUSD",1741786310004,0.3,83676.0,83675.0,0.60042123]
["bitfinex","BTCUSD",1741786310205,0.31195,83676.0,83675.0,0.60042123]
["bitfinex","BTCUSD",1741786310949,0.3,83676.0,83675.0,0.60042123]
["bitfinex","BTCUSD",1741786311145,0.31195,83676.0,83675.0,0.60042123]
["bitfinex","BTCUSD",1741786311577,0.01195,83680.0,83675.0,0.60042123]
["bitfinex","BTCUSD",1741786311578,0.15424,83699.0,83680.0,0.03695]
["bitfinex","BTCUSD",1741786311811,0.15424,83699.0,83675.0,0.60042123]
["bitfinex","BTCUSD",1741786311812,0.011945,83716.0,83705.0,0.238932]
["bitfinex","BTCUSD",1741786312010,0.15428,83722.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741786312011,0.238931,83706.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741786312213,0.23895,83700.0,83698.0,0.15428]
["bitfinex","BTCUSD",1741786312412,0.011947,83699.0,83698.0,0.15428]
["bitfinex","BTCUSD",1741786313073,0.23895,83700.0,83698.0,0.15428]
["bitfinex","BTCUSD",1741786313074,0.250897,83700.0,83698.0,0.154406]
["bitfinex","BTCUSD",1741786313252,0.011947,83699.0,83698.0,0.154406]
["bitfinex","BTCUSD",1741786313480,0.238948,83702.0,83698.0,0.154406]
["bitfinex","BTCUSD",1741786313684,0.250883,83704.0,83699.0,0.011947]
["bitfinex","BTCUSD",1741786313864,0.238944,83702.0,83698.0,0.154406]
["bitfinex","BTCUSD",1741786314094,0.250895,83701.0,83698.0,0.154406]
["bitfinex","BTCUSD",1741786314305,0.011947,83703.0,83698.0,0.154406]
["bitfinex","BTCUSD",1741786314513,0.54500998,83730.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741786314514,0.15372,83730.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741786314730,0.238845,83737.0,83731.0,0.238857]
["bitfinex","BTCUSD",1741786314958,0.011941,83740.0,83733.0,0.238852]
["bitfinex","BTCUSD",1741786315169,0.238836,83740.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741786315404,0.238841,83738.0,83734.0,0.025]
["bitfinex","BTCUSD",1741786315608,0.238841,83738.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741786315609,0.011942,83732.0,83731.0,0.025]
["bitfinex","BTCUSD",1741786315814,0.3,83751.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741786316019,0.238826,83743.0,83738.0,0.263838]
["bitfinex","BTCUSD",1741786316195,0.238826,83743.0,83737.0,0.011942]
["bitfinex","BTCUSD",1741786316196,0.238826,83745.0,83741.0,0.025]
["bitfinex","BTCUSD",1741786316404,0.00019641,83748.0,83747.0,0.025]
["bitfinex","BTCUSD",1741786316606,0.00019641,83748.0,83747.0,0.03694]
["bitfinex","BTCUSD",1741786316812,4.1e-07,83748.0,83747.0,0.12817492]
["bitfinex","BTCUSD",1741786317022,0.00499,83775.0,83760.0,0.275715]
["bitfinex","BTCUSD",1741786317234,0.00499,83775.0,83767.0,0.250694]
["bitfinex","BTCUSD",1741786317235,6.1e-07,83768.0,83767.0,0.250694]
["bitfinex","BTCUSD",1741786317591,6.1e-07,83768.0,83767.0,0.025]
["bitfinex","BTCUSD",1741786317796,0.011938,83766.0,83765.0,0.025]
["bitfinex","BTCUSD",1741786317996,0.238757,83767.0,83752.0,0.15404]
["bitfinex","BTCUSD",1741786317997,0.250719,83759.0,83752.0,0.15404]
["bitfinex","BTCUSD",1741786318202,0.011937,83767.0,83724.0,0.57496]
["bitfinex","BTCUSD",1741786318203,0.238805,83750.0,83746.0,0.31248]
["bitfinex","BTCUSD",1741786318402,0.238805,83750.0,83749.0,0.025]
["bitfinex","BTCUSD",1741786318632,0.250754,83747.0,83746.0,0.28748]
["bitfinex","BTCUSD",1741786318793,0.238803,83752.0,83735.0,0.025]
["bitfinex","BTCUSD",1741786318794,0.011942,83736.0,83735.0,0.025]
["bitfinex","BTCUSD",1741786319000,0.025,83772.0,83735.0,0.025]
["bitfinex","BTCUSD",1741786319001,0.238833,83741.0,83735.0,0.025]
["bitfinex","BTCUSD",1741786319194,0.238833,83741.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741786319195,0.238848,83735.0,83734.0,0.025]
["bitfinex","BTCUSD",1741786319414,0.25079,83735.0,83731.0,0.3124]
["bitfinex","BTCUSD",1741786319621,0.250787,83737.0,83735.0,0.025]
["bitfinex","BTCUSD",1741786319844,0.011942,83736.0,83732.0,0.025]
["bitfinex","BTCUSD",1741786320070,0.3,83753.0,83744.0,0.025]
["bitfinex","BTCUSD",1741786320071,0.3,83751.0,83744.0,0.025]
["bitfinex","BTCUSD",1741786320272,0.011941,83742.0,83735.0,0.025]
["bitfinex","BTCUSD",1741786320498,0.011942,83733.0,83732.0,0.025]
["bitfinex","BTCUSD",1741786320698,0.250799,83732.0,83731.0,0.28752629]
["bitfinex","BTCUSD",1741786320949,0.3,83742.0,83738.0,0.036942]
["bitfinex","BTCUSD",1741786321121,0.3,83750.0,83738.0,0.036942]
["bitfinex","BTCUSD",1741786321122,0.238836,83740.0,83738.0,0.025]
["bitfinex","BTCUSD",1741786321323,0.238834,83741.0,83738.0,0.025]
["bitfinex","BTCUSD",1741786321529,0.011942,83732.0,83731.0,0.00012629]
["bitfinex","BTCUSD",1741786321746,0.311942,83732.0,83731.0,0.00012629]
["bitfinex","BTCUSD",1741786321943,0.311942,83732.0,83731.0,2.9e-07]
["bitfinex","BTCUSD",1741786322168,0.35148285,83732.0,83731.0,2.9e-07]
["bitfinex","BTCUSD",1741786322820,0.37528199,83732.0,83731.0,2.9e-07]
["bitfinex","BTCUSD",1741786323234,0.011948,83694.0,83693.0,0.025]
["bitfinex","BTCUSD",1741786323423,0.15488,83707.0,83696.0,0.025]
["bitfinex","BTCUSD",1741786323631,0.011946,83704.0,83703.0,0.025]
["bitfinex","BTCUSD",1741786323830,0.238944,83702.0,83696.0,0.025]
["bitfinex","BTCUSD",1741786324057,0.250904,83697.0,83696.0,0.025]
["bitfinex","BTCUSD",1741786324438,0.011946,83706.0,83705.0,0.025]
["bitfinex","BTCUSD",1741786324669,0.011948,83695.0,83694.0,0.15484]
["bitfinex","BTCUSD",1741786324803,0.25091,83695.0,83694.0,0.15484]
["bitfinex","BTCUSD",1741786325017,0.011948,83694.0,83692.0,0.000126]
["bitfinex","BTCUSD",1741786325213,0.311947,83703.0,83697.0,0.025]
["bitfinex","BTCUSD",1741786325415,0.3,83703.0,83702.0,0.025]
["bitfinex","BTCUSD",1741786325655,0.250913,83694.0,83693.0,0.025]
["bitfinex","BTCUSD",1741786325858,0.011948,83693.0,83688.0,0.025]
["bitfinex","BTCUSD",1741786326093,0.311948,83693.0,83688.0,0.025]
["bitfinex","BTCUSD",1741786326309,0.311948,83693.0,83673.0,0.28744]
["bitfinex","BTCUSD",1741786326310,0.311948,83693.0,83667.0,0.025]
["bitfinex","BTCUSD",1741786326311,0.01195,83676.0,83667.0,0.025]
["bitfinex","BTCUSD",1741786326492,0.01195,83676.0,83649.0,0.0833384]
["bitfinex","BTCUSD",1741786326493,0.01195,83679.0,83649.0,0.0833384]
["bitfinex","BTCUSD",1741786326494,0.551018,83659.0,83658.0,0.025]
["bitfinex","BTCUSD",1741786326713,0.011951,83671.0,83649.0,0.0003384]
["bitfinex","BTCUSD",1741786326714,0.011951,83670.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741786326929,0.3,83676.0,83665.0,0.036952]
["bitfinex","BTCUSD",1741786327148,0.011947,83701.0,83687.0,0.011949]
["bitfinex","BTCUSD",1741786327340,0.52000998,83710.0,83688.0,0.15544]
["bitfinex","BTCUSD",1741786327341,0.011948,83691.0,83688.0,0.15544]
["bitfinex","BTCUSD",1741786327547,0.011947,83703.0,83688.0,0.431371]
["bitfinex","BTCUSD",1741786327749,0.238922,83710.0,83688.0,0.431371]
["bitfinex","BTCUSD",1741786327750,0.011946,83710.0,83699.0,0.025]
["bitfinex","BTCUSD",1741786327884,0.0001694,83732.0,83709.0,0.025]
["bitfinex","BTCUSD",1741786328103,0.0001694,83732.0,83731.0,0.275803]
["bitfinex","BTCUSD",1741786328308,0.0001694,83732.0,83731.0,0.15556]
["bitfinex","BTCUSD",1741786328505,0.011943,83726.0,83712.0,0.025]
["bitfinex","BTCUSD",1741786328704,0.011945,83714.0,83713.0,0.15572]
["bitfinex","BTCUSD",1741786328912,0.550853,83714.0,83713.0,0.15572]
["bitfinex","BTCUSD",1741786329110,0.15572,83748.0,83717.0,0.025]
["bitfinex","BTCUSD",1741786329310,0.238871,83728.0,83724.0,0.025]
["bitfinex","BTCUSD",1741786329549,0.11841335,83742.0,83731.0,0.036943]
["bitfinex","BTCUSD",1741786329887,0.10647235,83742.0,83731.0,0.431643]
["bitfinex","BTCUSD",1741786330637,0.10647235,83742.0,83731.0,0.44618385]
["bitfinex","BTCUSD",1741786330846,0.00029558,83732.0,83731.0,0.431643]
["bitfinex","BTCUSD",1741786331122,0.00029558,83732.0,83731.0,0.74618385]
["bitfinex","BTCUSD",1741786331506,5.8e-07,83732.0,83731.0,0.74618385]
["bitfinex","BTCUSD",1741786332274,0.0001691,83782.0,83772.0,0.25068]
["bitfinex","BTCUSD",1741786332466,0.0001691,83782.0,83772.0,0.43152]
["bitfinex","BTCUSD",1741786332467,0.011936,83779.0,83772.0,0.43152]
["bitfinex","BTCUSD",1741786332629,0.00029559,83773.0,83772.0,0.18084]
["bitfinex","BTCUSD",1741786333659,0.00029559,83773.0,83772.0,0.192777]
["bitfinex","BTCUSD",1741786333864,0.00029559,83773.0,83772.0,0.198777]
["bitfinex","BTCUSD",1741786334094,0.00029559,83773.0,83772.0,0.43752]
["bitfinex","BTCUSD",1741786335569,0.00029559,83773.0,83772.0,0.198777]
["bitfinex","BTCUSD",1741786336182,0.00029559,83773.0,83772.0,0.20851145]
["bitfinex","BTCUSD",1741786336387,0.00029559,83773.0,83772.0,0.21551145]
["bitfinex","BTCUSD",1741786336595,0.00019591,83773.0,83772.0,0.2009706]
["bitfinex","BTCUSD",1741786336810,0.00019591,83773.0,83772.0,0.199777]
["bitfinex","BTCUSD",1741786337019,0.00019591,83773.0,83772.0,0.192777]
["bitfinex","BTCUSD",1741786337227,0.00019591,83773.0,83772.0,0.199777]
["bitfinex","BTCUSD",1741786337853,0.00019591,83773.0,83772.0,0.007]
["bitfinex","BTCUSD",1741786337854,0.01213291,83773.0,83772.0,0.007]
["bitfinex","BTCUSD",1741786338054,0.00019591,83773.0,83772.0,0.1798]
["bitfinex","BTCUSD",1741786338262,0.31213291,83773.0,83772.0,0.1548]
["bitfinex","BTCUSD",1741786338672,0.00019591,83773.0,83772.0,0.1798]
["bitfinex","BTCUSD",1741786338875,0.00019591,83773.0,83772.0,0.1548]
["bitfinex","BTCUSD",1741786338876,0.01213291,83773.0,83772.0,0.1548]
["bitfinex","BTCUSD",1741786339294,0.31213291,83773.0,83772.0,0.1548]
["bitfinex","BTCUSD",1741786339509,0.011939,83759.0,83752.0,0.01194]
["bitfinex","BTCUSD",1741786339720,0.250722,83758.0,83753.0,0.15476]
["bitfinex","BTCUSD",1741786339929,0.011938,83761.0,83757.0,0.025]
["bitfinex","BTCUSD",1741786340151,0.011938,83762.0,83755.0,0.025]
["bitfinex","BTCUSD",1741786340360,0.011938,83762.0,83758.0,0.025]
["bitfinex","BTCUSD",1741786340561,0.238748,83770.0,83769.0,0.025]
["bitfinex","BTCUSD",1741786340771,0.011937,83772.0,83769.0,0.025]
["bitfinex","BTCUSD",1741786340772,0.0001691,83782.0,83772.0,0.011937]
["bitfinex","BTCUSD",1741786340977,0.0001691,83782.0,83772.0,0.2768735]
["bitfinex","BTCUSD",1741786341188,0.0001691,83782.0,83772.0,0.025]
["bitfinex","BTCUSD",1741786341189,0.011935,83781.0,83772.0,0.025]
["bitfinex","BTCUSD",1741786341390,0.23893591,83773.0,83772.0,0.025]
["bitfinex","BTCUSD",1741786341598,0.238743,83772.0,83769.0,0.46736]
["bitfinex","BTCUSD",1741786341797,0.011937,83770.0,83769.0,0.46736]
["bitfinex","BTCUSD",1741786342006,0.00019591,83773.0,83772.0,0.036937]
["bitfinex","BTCUSD",1741786342144,0.00019591,83773.0,83772.0,0.05267133]
["bitfinex","BTCUSD",1741786342350,0.00019591,83773.0,83772.0,0.05267127]
["bitfinex","BTCUSD",1741786342781,0.0001693,83776.0,83775.0,0.27567]
["bitfinex","BTCUSD",1741786342782,2.1e-07,83776.0,83775.0,0.27567]
["bitfinex","BTCUSD",1741786342978,0.00499,83802.0,83781.0,0.59019285]
["bitfinex","BTCUSD",1741786342979,3.1e-07,83782.0,83781.0,0.59019285]
["bitfinex","BTCUSD",1741786343278,1.1e-07,83802.0,83801.0,0.025]
["bitfinex","BTCUSD",1741786343479,3.1e-07,83812.0,83811.0,0.27817285]
["bitfinex","BTCUSD",1741786343679,3.1e-07,83812.0,83811.0,0.29010385]
["bitfinex","BTCUSD",1741786343905,0.011926,83848.0,83807.0,0.0476]
["bitfinex","BTCUSD",1741786343906,0.05269,83870.0,83841.0,0.036927]
["bitfinex","BTCUSD",1741786344124,1e-06,83843.0,83842.0,0.025]
["bitfinex","BTCUSD",1741786344315,1e-06,83843.0,83842.0,0.05266016]
["bitfinex","BTCUSD",1741786344458,0.00042234,83843.0,83842.0,0.05266016]
["bitfinex","BTCUSD",1741786344673,0.01234934,83843.0,83842.0,0.025]
["bitfinex","BTCUSD",1741786344869,0.25089034,83843.0,83842.0,0.025]
["bitfinex","BTCUSD",1741786345131,0.011927,83842.0,83841.0,0.4428]
["bitfinex","BTCUSD",1741786345274,0.011929,83823.0,83819.0,0.18052]
["bitfinex","BTCUSD",1741786345451,0.01193,83820.0,83819.0,0.15552]
["bitfinex","BTCUSD",1741786346500,0.2386,83823.0,83819.0,0.15552]
["bitfinex","BTCUSD",1741786346501,0.011929,83823.0,83822.0,0.025]
["bitfinex","BTCUSD",1741786346707,0.011929,83823.0,83819.0,0.15552]
["bitfinex","BTCUSD",1741786346708,0.550536,83820.0,83819.0,0.15552]
["bitfinex","BTCUSD",1741786346933,0.250529,83823.0,83819.0,0.15552]
["bitfinex","BTCUSD",1741786347140,0.23864,83808.0,83807.0,0.025]
["bitfinex","BTCUSD",1741786347351,0.238643,83807.0,83802.0,0.025]
["bitfinex","BTCUSD",1741786347595,0.011935,83787.0,83786.0,0.2872]
["bitfinex","BTCUSD",1741786347872,0.238697,83789.0,83786.0,0.4676]
["bitfinex","BTCUSD",1741786348099,0.250638,83786.0,83785.0,0.025]
["bitfinex","BTCUSD",1741786348329,0.011936,83778.0,83772.0,0.2875386]
["bitfinex","BTCUSD",1741786348547,0.011936,83777.0,83773.0,0.15532]
["bitfinex","BTCUSD",1741786348784,0.250673,83774.0,83773.0,0.18032]
["bitfinex","BTCUSD",1741786349018,0.250662,83778.0,83777.0,0.025]
["bitfinex","BTCUSD",1741786349266,0.011936,83778.0,83774.0,0.025]
["bitfinex","BTCUSD",1741786349556,0.250647,83783.0,83780.0,0.025]
["bitfinex","BTCUSD",1741786349557,0.011935,83781.0,83780.0,0.025]
["bitfinex","BTCUSD",1741786349812,0.011935,83781.0,83772.0,0.0323386]
["bitfinex","BTCUSD",1741786349813,0.011937,83773.0,83772.0,0.0323386]
["bitfinex","BTCUSD",1741786350055,0.311937,83773.0,83772.0,0.1552986]
["bitfinex","BTCUSD",1741786350271,0.311937,83773.0,83772.0,0.0003386]
["bitfinex","BTCUSD",1741786351006,0.311937,83773.0,83772.0,6e-07]
["bitfinex","BTCUSD",1741786351240,0.011942,83738.0,83732.0,0.17976]
["bitfinex","BTCUSD",1741786351478,0.011942,83738.0,83731.0,0.0003388]
["bitfinex","BTCUSD",1741786351479,0.250799,83732.0,83731.0,0.0003388]
["bitfinex","BTCUSD",1741786351710,0.550799,83732.0,83731.0,8e-07]
["bitfinex","BTCUSD",1741786352182,0.5728508,83732.0,83731.0,0.0250008]
["bitfinex","BTCUSD",1741786352415,0.5728508,83732.0,83731.0,8e-07]
["bitfinex","BTCUSD",1741786352639,0.5728508,83732.0,83731.0,0.00012709]
["bitfinex","BTCUSD",1741786353823,0.3220518,83732.0,83731.0,0.00212709]
["bitfinex","BTCUSD",1741786354059,0.0220518,83732.0,83731.0,0.27793009]
["bitfinex","BTCUSD",1741786354297,0.0220518,83732.0,83731.0,0.00212709]
["bitfinex","BTCUSD",1741786354523,0.0220518,83732.0,83731.0,0.03907009]
["bitfinex","BTCUSD",1741786354760,0.0220518,83732.0,83731.0,0.02712709]
["bitfinex","BTCUSD",1741786354987,0.36247218,83732.0,83731.0,0.00212709]
["bitfinex","BTCUSD",1741786355435,0.011945,83714.0,83713.0,0.15456]
["bitfinex","BTCUSD",1741786355657,0.011944,83724.0,83715.0,0.02412709]
["bitfinex","BTCUSD",1741786355880,0.011946,83710.0,83709.0,0.02412709]
["bitfinex","BTCUSD",1741786356086,0.011946,83705.0,83693.0,0.011948]
["bitfinex","BTCUSD",1741786356289,0.011947,83701.0,83700.0,0.17856709]
["bitfinex","BTCUSD",1741786356486,0.250885,83704.0,83703.0,0.02412709]
["bitfinex","BTCUSD",1741786356707,0.250885,83704.0,83699.0,0.00012618]
["bitfinex","BTCUSD",1741786356708,0.311947,83700.0,83699.0,0.00012618]
["bitfinex","BTCUSD",1741786356910,0.311947,83700.0,83699.0,1.8e-07]
["bitfinex","BTCUSD",1741786357166,0.35148785,83700.0,83699.0,1.8e-07]
["bitfinex","BTCUSD",1741786357399,0.39708785,83700.0,83699.0,1.8e-07]
["bitfinex","BTCUSD",1741786357611,0.011948,83695.0,83688.0,0.0003388]
["bitfinex","BTCUSD",1741786357805,0.3,83691.0,83688.0,0.0003388]
["bitfinex","BTCUSD",1741786358029,0.3,83691.0,83688.0,0.00076003]
["bitfinex","BTCUSD",1741786358030,0.011949,83689.0,83688.0,0.00076003]
["bitfinex","BTCUSD",1741786358234,0.011949,83689.0,83650.0,0.58728]
["bitfinex","BTCUSD",1741786358235,0.551045,83650.0,83635.0,0.000338]
["bitfinex","BTCUSD",1741786358472,0.478023,83678.0,83635.0,0.000338]
["bitfinex","BTCUSD",1741786358473,0.011954,83654.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741786358680,0.011954,83654.0,83641.0,0.005]
["bitfinex","BTCUSD",1741786358681,0.251045,83650.0,83641.0,0.005]
["bitfinex","BTCUSD",1741786358889,0.311954,83654.0,83644.0,0.011955]
["bitfinex","BTCUSD",1741786359091,0.251045,83650.0,83641.0,0.005]
["bitfinex","BTCUSD",1741786359297,0.251045,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1741786359298,0.37100589,83650.0,83649.0,4e-07]
["bitfinex","BTCUSD",1741786359507,0.551087,83636.0,83635.0,0.000338]
["bitfinex","BTCUSD",1741786359716,0.311956,83636.0,83635.0,0.0004644]
["bitfinex","BTCUSD",1741786360763,0.52000998,83645.0,83635.0,0.0004644]
["bitfinex","BTCUSD",1741786360971,0.52000998,83645.0,83639.0,0.251078]
["bitfinex","BTCUSD",1741786361180,0.52000998,83645.0,83637.0,0.239128]
["bitfinex","BTCUSD",1741786361400,0.011954,83652.0,83636.0,0.167916]
["bitfinex","BTCUSD",1741786361401,0.239074,83656.0,83636.0,0.15596]
["bitfinex","BTCUSD",1741786361606,0.239068,83658.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741786361813,0.52000998,83660.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741786362016,0.011953,83656.0,83655.0,0.1562]
["bitfinex","BTCUSD",1741786362274,0.011953,83656.0,83648.0,0.15616]
["bitfinex","BTCUSD",1741786362275,0.011954,83649.0,83648.0,0.15616]
["bitfinex","BTCUSD",1741786362474,0.551087,83636.0,83625.0,0.156618]
["bitfinex","BTCUSD",1741786362685,0.552087,83636.0,83625.0,0.156618]
["bitfinex","BTCUSD",1741786363112,0.23912,83640.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741786363321,0.52000998,83647.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741786363520,0.28752,83670.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741786363521,0.3,83649.0,83648.0,0.004]
["bitfinex","BTCUSD",1741786363778,0.251048,83649.0,83648.0,0.004]
["bitfinex","BTCUSD",1741786364129,0.251048,83649.0,83638.0,0.168036]
["bitfinex","BTCUSD",1741786364130,0.011956,83639.0,83638.0,0.15608]
["bitfinex","BTCUSD",1741786364339,0.311955,83641.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741786364556,0.3,83641.0,83635.0,0.0014644]
["bitfinex","BTCUSD",1741786364777,0.011956,83636.0,83635.0,0.0014644]
["bitfinex","BTCUSD",1741786365006,0.251055,83647.0,83639.0,0.011956]
["bitfinex","BTCUSD",1741786365216,0.239107,83645.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741786365421,0.23913,83637.0,83635.0,0.0014644]
["bitfinex","BTCUSD",1741786365624,0.3,83645.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741786365825,0.011953,83656.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741786366059,0.75910098,83650.0,83648.0,0.002]
["bitfinex","BTCUSD",1741786366267,0.3,83663.0,83648.0,0.002]
["bitfinex","BTCUSD",1741786366268,0.239021,83675.0,83666.0,0.011952]
["bitfinex","BTCUSD",1741786366487,0.01195,83679.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741786366488,0.52000998,83670.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741786366702,0.52000998,83670.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741786366703,0.0350034,83679.0,83678.0,0.250961]
["bitfinex","BTCUSD",1741786366917,0.0350034,83679.0,83678.0,0.407921]
["bitfinex","BTCUSD",1741786367128,0.0350034,83679.0,83678.0,0.695521]
["bitfinex","BTCUSD",1741786367783,0.011945,83711.0,83678.0,0.44156]
["bitfinex","BTCUSD",1741786367995,0.011947,83699.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741786368216,0.3,83700.0,83694.0,0.011948]
["bitfinex","BTCUSD",1741786368438,1.230208,83734.0,83693.0,0.15724]
["bitfinex","BTCUSD",1741786368701,0.238965,83694.0,83693.0,0.15724]
["bitfinex","BTCUSD",1741786368909,0.250913,83695.0,83693.0,0.15724]
["bitfinex","BTCUSD",1741786369318,0.011947,83697.0,83693.0,0.15724]
["bitfinex","BTCUSD",1741786369527,0.011948,83694.0,83693.0,0.15724]
["bitfinex","BTCUSD",1741786369733,0.238965,83695.0,83693.0,0.15724]
["bitfinex","BTCUSD",1741786369734,0.238963,83695.0,83693.0,0.15724]
["bitfinex","BTCUSD",1741786369950,0.238957,83697.0,83693.0,0.15724]
["bitfinex","BTCUSD",1741786370163,0.238957,83697.0,83693.0,0.15924]
["bitfinex","BTCUSD",1741786370394,0.250881,83705.0,83698.0,0.250899]
["bitfinex","BTCUSD",1741786370602,0.00042045,83707.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741786370809,0.00042045,83707.0,83702.0,0.011947]
["bitfinex","BTCUSD",1741786371020,0.00042045,83707.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741786371231,4.5e-07,83707.0,83706.0,0.80830125]
["bitfinex","BTCUSD",1741786371440,4.5e-07,83707.0,83706.0,1.34540685]
["bitfinex","BTCUSD",1741786371649,0.0350034,83719.0,83718.0,0.34128185]
["bitfinex","BTCUSD",1741786371650,8.5e-07,83719.0,83718.0,0.34128185]
["bitfinex","BTCUSD",1741786371863,0.01257611,83764.0,83719.0,0.01454085]
["bitfinex","BTCUSD",1741786372076,0.238789,83756.0,83750.0,0.01194]
["bitfinex","BTCUSD",1741786372275,0.238789,83756.0,83751.0,0.15708]
["bitfinex","BTCUSD",1741786372540,0.238799,83753.0,83751.0,0.15708]
["bitfinex","BTCUSD",1741786372753,0.00012618,83760.0,83758.0,0.238782]
["bitfinex","BTCUSD",1741786372957,0.00012618,83760.0,83757.0,0.238786]
["bitfinex","BTCUSD",1741786373170,0.00012618,83760.0,83758.0,0.250722]
["bitfinex","BTCUSD",1741786373374,0.00012618,83760.0,83759.0,0.011939]
["bitfinex","BTCUSD",1741786373803,0.00012618,83760.0,83751.0,0.15708]
["bitfinex","BTCUSD",1741786373986,0.00012618,83760.0,83759.0,0.011939]
["bitfinex","BTCUSD",1741786374223,0.00012618,83760.0,83757.0,0.238786]
["bitfinex","BTCUSD",1741786374434,0.00012618,83760.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741786374435,0.00012618,83760.0,83751.0,0.16008]
["bitfinex","BTCUSD",1741786374649,0.00012618,83760.0,83759.0,0.011939]
["bitfinex","BTCUSD",1741786374855,0.00012618,83760.0,83759.0,0.01313284]
["bitfinex","BTCUSD",1741786375092,0.00012618,83760.0,83759.0,0.02767369]
["bitfinex","BTCUSD",1741786375309,0.00012618,83760.0,83759.0,0.01313284]
["bitfinex","BTCUSD",1741786375518,0.00012618,83760.0,83759.0,0.011939]
["bitfinex","BTCUSD",1741786376154,0.00012618,83760.0,83759.0,0.02767359]
["bitfinex","BTCUSD",1741786376795,1.8e-07,83760.0,83759.0,0.35667359]
["bitfinex","BTCUSD",1741786377004,0.00955813,83789.0,83759.0,0.35667359]
["bitfinex","BTCUSD",1741786377005,4e-07,83780.0,83779.0,0.250659]
["bitfinex","BTCUSD",1741786377208,0.00955813,83789.0,83788.0,0.26517185]
["bitfinex","BTCUSD",1741786377209,5.3e-07,83789.0,83788.0,0.26517185]
["bitfinex","BTCUSD",1741786377648,0.0001268,83789.0,83788.0,0.26517185]
["bitfinex","BTCUSD",1741786378066,0.00012627,83789.0,83788.0,0.250631]
["bitfinex","BTCUSD",1741786378665,0.00012627,83789.0,83788.0,0.26517185]
["bitfinex","BTCUSD",1741786379745,0.00012627,83789.0,83788.0,0.257631]
["bitfinex","BTCUSD",1741786380192,0.00012627,83789.0,83788.0,0.250631]
["bitfinex","BTCUSD",1741786380409,0.00012627,83789.0,83788.0,0.26517185]
["bitfinex","BTCUSD",1741786381253,0.00012627,83789.0,83788.0,0.27217185]
["bitfinex","BTCUSD",1741786381489,0.00012627,83789.0,83788.0,0.257631]
["bitfinex","BTCUSD",1741786381698,0.00012627,83789.0,83788.0,0.27217185]
["bitfinex","BTCUSD",1741786381941,0.00012627,83789.0,83788.0,0.257631]
["bitfinex","BTCUSD",1741786382157,0.00012627,83789.0,83788.0,0.417111]
["bitfinex","BTCUSD",1741786382574,0.00012627,83789.0,83788.0,0.73165185]
["bitfinex","BTCUSD",1741786382823,2.7e-07,83789.0,83788.0,0.73165185]
["bitfinex","BTCUSD",1741786383028,2.7e-07,83789.0,83788.0,0.73185185]
["bitfinex","BTCUSD",1741786383230,2.7e-07,83789.0,83788.0,0.72485185]
["bitfinex","BTCUSD",1741786383457,2.7e-07,83789.0,83788.0,0.73185185]
["bitfinex","BTCUSD",1741786383675,2.7e-07,83789.0,83788.0,1.61865185]
["bitfinex","BTCUSD",1741786383880,5.7e-07,83820.0,83819.0,0.632539]
["bitfinex","BTCUSD",1741786384115,5.7e-07,83820.0,83819.0,1.41757985]
["bitfinex","BTCUSD",1741786384326,0.00042138,83820.0,83819.0,1.41757985]
["bitfinex","BTCUSD",1741786384964,0.00042138,83820.0,83819.0,0.7705]
["bitfinex","BTCUSD",1741786385184,0.00042138,83820.0,83819.0,1.021039]
["bitfinex","BTCUSD",1741786385405,0.25095738,83820.0,83819.0,0.44728]
["bitfinex","BTCUSD",1741786385617,0.25095738,83820.0,83812.0,0.16016]
["bitfinex","BTCUSD",1741786385618,0.238609,83819.0,83812.0,0.16016]
["bitfinex","BTCUSD",1741786385833,0.00042138,83820.0,83805.0,0.16016]
["bitfinex","BTCUSD",1741786385834,0.23864,83808.0,83805.0,0.16016]
["bitfinex","BTCUSD",1741786386074,0.01193,83818.0,83811.0,0.011931]
["bitfinex","BTCUSD",1741786386295,0.01193,83818.0,83805.0,0.16016]
["bitfinex","BTCUSD",1741786386296,0.238644,83807.0,83805.0,0.16016]
["bitfinex","BTCUSD",1741786386497,0.011932,83806.0,83805.0,0.16016]
["bitfinex","BTCUSD",1741786386744,0.238645,83807.0,83805.0,0.16016]
["bitfinex","BTCUSD",1741786386949,0.238633,83811.0,83805.0,0.16016]
["bitfinex","BTCUSD",1741786387169,0.0001696,83844.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741786387399,3.8e-07,83820.0,83819.0,0.48786363]
["bitfinex","BTCUSD",1741786387614,6e-07,83844.0,83843.0,0.32646785]
["bitfinex","BTCUSD",1741786387833,6e-07,83844.0,83843.0,1.083787]
["bitfinex","BTCUSD",1741786388106,6e-07,83844.0,83843.0,1.09832785]
["bitfinex","BTCUSD",1741786388355,1e-07,83857.0,83856.0,0.02646585]
["bitfinex","BTCUSD",1741786388550,1e-07,83857.0,83856.0,0.18873805]
["bitfinex","BTCUSD",1741786388756,1e-07,83857.0,83856.0,0.18754585]
["bitfinex","BTCUSD",1741786388957,0.00012636,83857.0,83856.0,0.173005]
["bitfinex","BTCUSD",1741786389413,0.00012636,83857.0,83856.0,0.16108]
["bitfinex","BTCUSD",1741786389610,0.00012636,83857.0,83856.0,0.411509]
["bitfinex","BTCUSD",1741786389819,0.00012636,83857.0,83856.0,0.74954985]
["bitfinex","BTCUSD",1741786390450,0.00012636,83857.0,83856.0,0.742009]
["bitfinex","BTCUSD",1741786390873,0.00012636,83857.0,83856.0,0.49158]
["bitfinex","BTCUSD",1741786391085,0.23862736,83857.0,83856.0,0.49158]
["bitfinex","BTCUSD",1741786391291,0.00012636,83857.0,83856.0,0.49158]
["bitfinex","BTCUSD",1741786391508,0.00012636,83857.0,83856.0,0.503505]
["bitfinex","BTCUSD",1741786393223,0.0001694,83864.0,83856.0,0.503505]
["bitfinex","BTCUSD",1741786393224,7.6e-07,83864.0,83863.0,0.250408]
["bitfinex","BTCUSD",1741786393438,1e-06,83883.0,83882.0,0.56489185]
["bitfinex","BTCUSD",1741786393652,1e-06,83883.0,83882.0,0.837431]
["bitfinex","BTCUSD",1741786393862,1e-06,83883.0,83882.0,0.44916]
["bitfinex","BTCUSD",1741786393863,0.00012715,83883.0,83882.0,0.44916]
["bitfinex","BTCUSD",1741786394077,0.00012715,83883.0,83882.0,0.44904]
["bitfinex","BTCUSD",1741786394339,0.25047515,83883.0,83882.0,0.28708]
["bitfinex","BTCUSD",1741786394565,0.25047515,83883.0,83866.0,0.011923]
["bitfinex","BTCUSD",1741786394566,0.011921,83880.0,83879.0,0.16188]
["bitfinex","BTCUSD",1741786395009,0.011921,83880.0,83868.0,0.287]
["bitfinex","BTCUSD",1741786395010,0.25039,83869.0,83868.0,0.287]
["bitfinex","BTCUSD",1741786395212,0.011924,83864.0,83863.0,0.007]
["bitfinex","BTCUSD",1741786395425,0.311924,83864.0,83863.0,0.007]
["bitfinex","BTCUSD",1741786395643,0.250453,83848.0,83844.0,0.16184]
["bitfinex","BTCUSD",1741786395878,0.011925,83857.0,83844.0,0.16184]
["bitfinex","BTCUSD",1741786395879,0.011925,83855.0,83844.0,0.16184]
["bitfinex","BTCUSD",1741786396083,0.011926,83845.0,83844.0,0.16184]
["bitfinex","BTCUSD",1741786396945,0.0001693,83845.0,83844.0,0.16184]
["bitfinex","BTCUSD",1741786397152,0.0001693,83845.0,83844.0,0.173766]
["bitfinex","BTCUSD",1741786397365,3e-07,83845.0,83844.0,0.40838564]
["bitfinex","BTCUSD",1741786397576,3e-07,83845.0,83844.0,1.45607311]
["bitfinex","BTCUSD",1741786397791,3e-07,83845.0,83844.0,0.46565226]
["bitfinex","BTCUSD",1741786398001,3e-07,83845.0,83844.0,0.30415226]
["bitfinex","BTCUSD",1741786398422,3e-07,83845.0,83844.0,0.17405226]
["bitfinex","BTCUSD",1741786398635,3e-07,83845.0,83844.0,0.18859311]
["bitfinex","BTCUSD",1741786398851,3e-07,83845.0,83844.0,0.17405226]
["bitfinex","BTCUSD",1741786399059,0.2504613,83845.0,83844.0,0.00012626]
["bitfinex","BTCUSD",1741786399273,3e-07,83845.0,83844.0,0.25059026]
["bitfinex","BTCUSD",1741786399484,3e-07,83845.0,83844.0,0.16240626]
["bitfinex","BTCUSD",1741786399712,3e-07,83845.0,83844.0,0.17633226]
["bitfinex","BTCUSD",1741786400146,3e-07,83845.0,83844.0,0.16240626]
["bitfinex","BTCUSD",1741786400380,3e-07,83845.0,83844.0,0.23866426]
["bitfinex","BTCUSD",1741786400618,0.2504613,83845.0,83844.0,0.00312626]
["bitfinex","BTCUSD",1741786401001,0.7618793,83845.0,83844.0,0.00012626]
["bitfinex","BTCUSD",1741786401217,1.0618793,83845.0,83844.0,0.00712626]
["bitfinex","BTCUSD",1741786401422,1.62614019,83845.0,83844.0,2.6e-07]
["bitfinex","BTCUSD",1741786401636,1.62614019,83845.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741786401637,0.011932,83805.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741786401871,0.0241651,83829.0,83788.0,0.1626186]
["bitfinex","BTCUSD",1741786401872,0.250562,83812.0,83806.0,0.011932]
["bitfinex","BTCUSD",1741786402076,0.011932,83808.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741786402297,0.011933,83798.0,83788.0,0.0003386]
["bitfinex","BTCUSD",1741786402512,0.238676,83796.0,83793.0,0.16228]
["bitfinex","BTCUSD",1741786402715,0.238671,83798.0,83793.0,0.16228]
["bitfinex","BTCUSD",1741786402913,0.011931,83813.0,83801.0,0.23866]
["bitfinex","BTCUSD",1741786403147,0.011931,83809.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741786403345,0.011932,83802.0,83774.0,0.01454085]
["bitfinex","BTCUSD",1741786403568,0.011932,83802.0,83772.0,0.3]
["bitfinex","BTCUSD",1741786403569,0.52000998,83820.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741786403769,0.238676,83796.0,83792.0,0.011934]
["bitfinex","BTCUSD",1741786403929,0.001,83798.0,83793.0,0.006]
["bitfinex","BTCUSD",1741786404138,0.250614,83794.0,83793.0,0.006]
["bitfinex","BTCUSD",1741786404332,0.011931,83811.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741786404531,0.011931,83811.0,83760.0,0.59644838]
["bitfinex","BTCUSD",1741786404532,0.23865,83805.0,83798.0,0.16276]
["bitfinex","BTCUSD",1741786404734,0.23865,83805.0,83770.0,0.52000998]
["bitfinex","BTCUSD",1741786404735,0.238689,83791.0,83788.0,0.0053386]
["bitfinex","BTCUSD",1741786404939,0.011932,83808.0,83800.0,0.238662]
["bitfinex","BTCUSD",1741786405137,0.23869,83791.0,83788.0,0.00575941]
["bitfinex","BTCUSD",1741786405337,0.250627,83790.0,83789.0,0.16332]
["bitfinex","BTCUSD",1741786405540,0.011932,83804.0,83796.0,0.011933]
["bitfinex","BTCUSD",1741786405742,0.011932,83802.0,83796.0,0.250606]
["bitfinex","BTCUSD",1741786405976,0.01254877,83824.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741786405977,0.011932,83803.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741786406192,0.011933,83797.0,83792.0,0.16348]
["bitfinex","BTCUSD",1741786406390,0.23864,83808.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741786406645,0.238656,83803.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741786406961,0.23866,83801.0,83797.0,0.23867]
["bitfinex","BTCUSD",1741786407126,0.23866,83801.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741786407127,0.238585,83828.0,83793.0,0.238683]
["bitfinex","BTCUSD",1741786407340,0.238581,83829.0,83826.0,0.238588]
["bitfinex","BTCUSD",1741786407558,0.238581,83829.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741786407559,0.238566,83835.0,83831.0,0.238573]
["bitfinex","BTCUSD",1741786407766,0.238566,83835.0,83827.0,0.16352]
["bitfinex","BTCUSD",1741786407767,0.011929,83828.0,83827.0,0.16352]
["bitfinex","BTCUSD",1741786408424,0.011929,83828.0,83807.0,0.28708]
["bitfinex","BTCUSD",1741786408425,0.250572,83808.0,83807.0,0.28708]
["bitfinex","BTCUSD",1741786408624,0.250572,83808.0,83788.0,0.2390336]
["bitfinex","BTCUSD",1741786408625,0.250596,83800.0,83792.0,0.011934]
["bitfinex","BTCUSD",1741786408757,0.238648,83806.0,83799.0,0.238664]
["bitfinex","BTCUSD",1741786409115,0.011932,83803.0,83792.0,0.0003384]
["bitfinex","BTCUSD",1741786409553,0.23858,83830.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741786409761,0.2505,83832.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741786409951,0.01193,83819.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741786410167,0.238603,83821.0,83807.0,0.174972]
["bitfinex","BTCUSD",1741786410168,0.238606,83820.0,83807.0,0.174972]
["bitfinex","BTCUSD",1741786410369,0.011929,83824.0,83808.0,0.011932]
["bitfinex","BTCUSD",1741786410513,0.011929,83824.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741786410724,0.011927,83842.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741786410912,0.011928,83833.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741786411141,0.011928,83833.0,83825.0,0.1632]
["bitfinex","BTCUSD",1741786411142,0.238588,83827.0,83825.0,0.1632]
["bitfinex","BTCUSD",1741786411352,0.003,83832.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741786411559,0.00012603,83840.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741786411718,0.00012603,83840.0,83839.0,0.250479]
["bitfinex","BTCUSD",1741786411910,0.00012603,83840.0,83832.0,0.28708]
["bitfinex","BTCUSD",1741786411911,0.011927,83837.0,83832.0,0.28708]
["bitfinex","BTCUSD",1741786412109,0.00012603,83840.0,83835.0,0.238562]
["bitfinex","BTCUSD",1741786412310,0.00012603,83840.0,83832.0,0.28708]
["bitfinex","BTCUSD",1741786412311,0.01205303,83840.0,83832.0,0.28708]
["bitfinex","BTCUSD",1741786412792,0.250479,83839.0,83833.0,0.250497]
["bitfinex","BTCUSD",1741786412911,0.250479,83839.0,83832.0,0.28708]
["bitfinex","BTCUSD",1741786412912,0.238567,83834.0,83832.0,0.28708]
["bitfinex","BTCUSD",1741786413106,0.011927,83839.0,83833.0,0.238569]
["bitfinex","BTCUSD",1741786413389,0.00012603,83840.0,83839.0,0.011927]
["bitfinex","BTCUSD",1741786413513,3.3e-07,83845.0,83844.0,0.550464]
["bitfinex","BTCUSD",1741786413913,3.3e-07,83845.0,83844.0,0.56500485]
["bitfinex","BTCUSD",1741786414257,3.3e-07,83845.0,83844.0,0.63540485]
["bitfinex","BTCUSD",1741786414474,3.3e-07,83845.0,83844.0,0.61040485]
["bitfinex","BTCUSD",1741786414667,3.3e-07,83845.0,83844.0,0.63540485]
["bitfinex","BTCUSD",1741786415073,3.3e-07,83845.0,83844.0,0.95890485]
["bitfinex","BTCUSD",1741786415276,3.3e-07,83845.0,83844.0,0.94090485]
["bitfinex","BTCUSD",1741786415483,3.3e-07,83845.0,83844.0,0.96590485]
["bitfinex","BTCUSD",1741786415860,3.3e-07,83845.0,83844.0,0.94090485]
["bitfinex","BTCUSD",1741786416063,3.3e-07,83845.0,83844.0,0.96590485]
["bitfinex","BTCUSD",1741786417134,3.3e-07,83845.0,83844.0,1.50420485]
["bitfinex","BTCUSD",1741786417419,0.011923,83869.0,83864.0,0.23848]
["bitfinex","BTCUSD",1741786417623,0.011923,83871.0,83864.0,0.16336]
["bitfinex","BTCUSD",1741786417624,0.011923,83868.0,83864.0,0.16336]
["bitfinex","BTCUSD",1741786417830,0.011923,83865.0,83864.0,0.16336]
["bitfinex","BTCUSD",1741786418033,0.01868449,83868.0,83864.0,0.16336]
["bitfinex","BTCUSD",1741786418274,0.01868449,83868.0,83866.0,0.250396]
["bitfinex","BTCUSD",1741786418478,0.01868449,83868.0,83867.0,0.011923]
["bitfinex","BTCUSD",1741786418696,0.01868449,83868.0,83865.0,0.238475]
["bitfinex","BTCUSD",1741786418864,0.01868449,83868.0,83867.0,0.011923]
["bitfinex","BTCUSD",1741786419697,0.01868449,83868.0,83864.0,0.16636]
["bitfinex","BTCUSD",1741786419904,0.01868449,83868.0,83867.0,0.011923]
["bitfinex","BTCUSD",1741786420486,0.01885369,83868.0,83867.0,0.011923]
["bitfinex","BTCUSD",1741786420860,0.01885369,83868.0,83864.0,0.16336]
["bitfinex","BTCUSD",1741786421075,0.01985369,83868.0,83867.0,0.250395]
["bitfinex","BTCUSD",1741786421477,0.01885369,83868.0,83864.0,0.16336]
["bitfinex","BTCUSD",1741786421615,0.01885369,83868.0,83867.0,0.011923]
["bitfinex","BTCUSD",1741786421823,0.01985369,83868.0,83867.0,0.018923]
["bitfinex","BTCUSD",1741786422025,0.0011692,83868.0,83867.0,0.018923]
["bitfinex","BTCUSD",1741786422228,0.0001692,83868.0,83867.0,0.298843]
["bitfinex","BTCUSD",1741786423204,0.0001692,83868.0,83867.0,0.461723]
["bitfinex","BTCUSD",1741786423648,0.0011692,83868.0,83867.0,0.468723]
["bitfinex","BTCUSD",1741786423850,0.0130922,83868.0,83867.0,0.4568]
["bitfinex","BTCUSD",1741786424058,0.2515612,83868.0,83867.0,0.29392]
["bitfinex","BTCUSD",1741786424260,0.0001692,83868.0,83867.0,0.537315]
["bitfinex","BTCUSD",1741786424465,0.0011692,83868.0,83867.0,0.305843]
["bitfinex","BTCUSD",1741786424667,0.0011692,83868.0,83867.0,0.544315]
["bitfinex","BTCUSD",1741786425081,0.0001692,83868.0,83867.0,0.537315]
["bitfinex","BTCUSD",1741786425289,0.01985091,83868.0,83867.0,0.544315]
["bitfinex","BTCUSD",1741786425916,0.01985091,83868.0,83867.0,0.007]
["bitfinex","BTCUSD",1741786426111,0.01985091,83868.0,83867.0,0.018923]
["bitfinex","BTCUSD",1741786426437,0.01985091,83868.0,83867.0,0.18808]
["bitfinex","BTCUSD",1741786426651,0.03177391,83868.0,83867.0,0.18808]
["bitfinex","BTCUSD",1741786426926,0.57024291,83868.0,83867.0,0.18796]
["bitfinex","BTCUSD",1741786427503,0.6892038,83868.0,83867.0,0.18096]
["bitfinex","BTCUSD",1741786427679,0.56924291,83868.0,83867.0,0.18096]
["bitfinex","BTCUSD",1741786428030,0.57024291,83868.0,83867.0,0.18796]
["bitfinex","BTCUSD",1741786428435,0.56924291,83868.0,83867.0,0.18096]
["bitfinex","BTCUSD",1741786428758,0.550431,83855.0,83833.0,0.0122664]
["bitfinex","BTCUSD",1741786428964,0.550431,83855.0,83854.0,0.75472]
["bitfinex","BTCUSD",1741786429170,0.550431,83855.0,83854.0,0.57384]
["bitfinex","BTCUSD",1741786429370,0.250489,83836.0,83835.0,0.6886]
["bitfinex","BTCUSD",1741786429666,0.250489,83836.0,83835.0,0.86928]
["bitfinex","BTCUSD",1741786429866,0.550489,83836.0,83835.0,0.6886]
["bitfinex","BTCUSD",1741786430074,0.550489,83836.0,83833.0,0.0003384]
["bitfinex","BTCUSD",1741786430075,0.550494,83834.0,83833.0,0.1809384]
["bitfinex","BTCUSD",1741786430897,0.56918956,83834.0,83833.0,0.0003384]
["bitfinex","BTCUSD",1741786431101,0.550566,83810.0,83809.0,0.18052]
["bitfinex","BTCUSD",1741786431304,0.250617,83793.0,83792.0,0.68939921]
["bitfinex","BTCUSD",1741786431517,0.250604,83798.0,83792.0,0.87003921]
["bitfinex","BTCUSD",1741786431737,0.311934,83793.0,83792.0,0.68939921]
["bitfinex","BTCUSD",1741786431923,0.311934,83793.0,83792.0,0.86999921]
["bitfinex","BTCUSD",1741786432390,0.311934,83793.0,83792.0,0.18135921]
["bitfinex","BTCUSD",1741786432579,0.311934,83793.0,83792.0,0.18835921]
["bitfinex","BTCUSD",1741786432789,0.001,83793.0,83792.0,0.18835921]
["bitfinex","BTCUSD",1741786433218,0.001,83793.0,83792.0,0.43897921]
["bitfinex","BTCUSD",1741786433429,0.001,83793.0,83792.0,0.73897921]
["bitfinex","BTCUSD",1741786433635,0.001,83793.0,83792.0,0.52127921]
["bitfinex","BTCUSD",1741786433854,0.001,83793.0,83792.0,0.18855921]
["bitfinex","BTCUSD",1741786434055,0.011933,83799.0,83792.0,0.18155921]
["bitfinex","BTCUSD",1741786434262,0.250616,83794.0,83792.0,0.18255921]
["bitfinex","BTCUSD",1741786434474,0.011934,83793.0,83792.0,0.18255921]
["bitfinex","BTCUSD",1741786434889,0.311934,83793.0,83792.0,0.18155921]
["bitfinex","BTCUSD",1741786435303,0.312934,83793.0,83792.0,0.18755921]
["bitfinex","BTCUSD",1741786435717,0.01870284,83794.0,83792.0,0.43217921]
["bitfinex","BTCUSD",1741786435919,0.01870284,83794.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741786436124,0.01870284,83794.0,83792.0,0.18155921]
["bitfinex","BTCUSD",1741786436475,0.01870284,83794.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741786437045,0.01870284,83794.0,83792.0,0.42024321]
["bitfinex","BTCUSD",1741786437248,0.01870284,83794.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741786437657,0.01870284,83794.0,83792.0,0.42024321]
["bitfinex","BTCUSD",1741786437864,0.03063684,83794.0,83792.0,0.00275921]
["bitfinex","BTCUSD",1741786438074,0.26931784,83794.0,83793.0,0.18072]
["bitfinex","BTCUSD",1741786438277,0.011934,83793.0,83792.0,0.00275921]
["bitfinex","BTCUSD",1741786438518,0.011934,83793.0,83792.0,0.18147921]
["bitfinex","BTCUSD",1741786438730,0.01870284,83794.0,83793.0,0.250617]
["bitfinex","BTCUSD",1741786438875,0.01870284,83794.0,83792.0,0.18147921]
["bitfinex","BTCUSD",1741786439089,0.25738484,83794.0,83792.0,0.18147921]
["bitfinex","BTCUSD",1741786439295,0.011934,83793.0,83792.0,0.18147921]
["bitfinex","BTCUSD",1741786439534,0.08898848,83793.0,83792.0,0.18147921]
["bitfinex","BTCUSD",1741786439756,0.311934,83793.0,83792.0,0.00075921]
["bitfinex","BTCUSD",1741786440088,0.3,83793.0,83792.0,0.00075921]
["bitfinex","BTCUSD",1741786440293,0.01870284,83794.0,83792.0,0.00075921]
["bitfinex","BTCUSD",1741786440493,0.01870284,83794.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741786440740,0.01870284,83794.0,83792.0,0.00075921]
["bitfinex","BTCUSD",1741786440948,0.03163684,83794.0,83793.0,0.005]
["bitfinex","BTCUSD",1741786441151,0.33163684,83794.0,83793.0,0.005]
["bitfinex","BTCUSD",1741786441803,0.01970284,83794.0,83793.0,0.016934]
["bitfinex","BTCUSD",1741786442008,0.01970284,83794.0,83793.0,0.005]
["bitfinex","BTCUSD",1741786442211,0.01870284,83794.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741786442414,0.035901,83822.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741786442415,0.01193,83816.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741786442615,0.01193,83816.0,83793.0,0.07669328]
["bitfinex","BTCUSD",1741786442616,0.561598,83823.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741786442897,0.238635,83811.0,83808.0,0.18064]
["bitfinex","BTCUSD",1741786443032,0.011931,83809.0,83808.0,0.18064]
["bitfinex","BTCUSD",1741786443235,0.311931,83809.0,83808.0,0.18064]
["bitfinex","BTCUSD",1741786443851,0.311931,83809.0,83793.0,0.003]
["bitfinex","BTCUSD",1741786443852,0.550614,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1741786444501,0.88815485,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1741786444787,0.32647485,83793.0,83792.0,2.1e-07]
["bitfinex","BTCUSD",1741786444974,0.64947485,83793.0,83792.0,2.1e-07]
["bitfinex","BTCUSD",1741786445179,0.634934,83793.0,83792.0,2.1e-07]
["bitfinex","BTCUSD",1741786445675,0.66817944,83793.0,83792.0,2.1e-07]
["bitfinex","BTCUSD",1741786445912,0.250712,83761.0,83735.0,0.02337113]
["bitfinex","BTCUSD",1741786446122,0.550712,83761.0,83747.0,0.18072]
["bitfinex","BTCUSD",1741786446337,0.55074,83752.0,83733.0,0.18068]
["bitfinex","BTCUSD",1741786446748,0.31194,83752.0,83742.0,0.011941]
["bitfinex","BTCUSD",1741786447182,0.31871381,83759.0,83750.0,0.01194]
["bitfinex","BTCUSD",1741786447390,0.31871381,83759.0,83749.0,0.0122784]
["bitfinex","BTCUSD",1741786447391,0.01871381,83759.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741786447603,0.01194,83752.0,83751.0,0.00046443]
["bitfinex","BTCUSD",1741786447928,0.01194,83752.0,83749.0,0.0003384]
["bitfinex","BTCUSD",1741786447929,0.01194,83750.0,83749.0,0.0003384]
["bitfinex","BTCUSD",1741786448139,0.31194,83750.0,83749.0,0.0003384]
["bitfinex","BTCUSD",1741786448339,0.3,83751.0,83749.0,0.00046467]
["bitfinex","BTCUSD",1741786448560,0.01194,83750.0,83749.0,0.00046467]
["bitfinex","BTCUSD",1741786448765,0.01871415,83750.0,83749.0,0.00046467]
["bitfinex","BTCUSD",1741786448979,0.01871415,83750.0,83749.0,0.01359875]
["bitfinex","BTCUSD",1741786449186,0.01871415,83750.0,83749.0,0.01240467]
["bitfinex","BTCUSD",1741786449598,0.01871415,83750.0,83749.0,0.31240467]
["bitfinex","BTCUSD",1741786449811,0.238693,83790.0,83784.0,0.011935]
["bitfinex","BTCUSD",1741786450023,0.238693,83790.0,83758.0,0.3]
["bitfinex","BTCUSD",1741786450024,0.011934,83793.0,83785.0,0.18204]
["bitfinex","BTCUSD",1741786450232,0.011937,83773.0,83769.0,0.68932]
["bitfinex","BTCUSD",1741786450441,0.238737,83775.0,83770.0,0.18196]
["bitfinex","BTCUSD",1741786450649,0.238741,83773.0,83770.0,0.18196]
["bitfinex","BTCUSD",1741786450854,0.011937,83771.0,83770.0,0.18096]
["bitfinex","BTCUSD",1741786451081,0.250679,83774.0,83749.0,0.0033384]
["bitfinex","BTCUSD",1741786451082,0.01194,83750.0,83749.0,0.0033384]
["bitfinex","BTCUSD",1741786451283,0.01194,83750.0,83749.0,0.18230467]
["bitfinex","BTCUSD",1741786451913,0.31194,83750.0,83749.0,0.00046467]
["bitfinex","BTCUSD",1741786453396,0.238788,83756.0,83749.0,0.00046467]
["bitfinex","BTCUSD",1741786453620,0.01194,83750.0,83749.0,0.00046467]
["bitfinex","BTCUSD",1741786453798,0.250745,83751.0,83749.0,0.00046467]
["bitfinex","BTCUSD",1741786453939,0.31194,83750.0,83749.0,0.00046467]
["bitfinex","BTCUSD",1741786454643,0.238759,83767.0,83757.0,0.011939]
["bitfinex","BTCUSD",1741786454844,0.025,83794.0,83749.0,0.00046467]
["bitfinex","BTCUSD",1741786454845,0.011935,83787.0,83776.0,0.250666]
["bitfinex","BTCUSD",1741786455052,0.011935,83785.0,83777.0,0.1816]
["bitfinex","BTCUSD",1741786455350,0.238722,83780.0,83778.0,0.18164]
["bitfinex","BTCUSD",1741786455559,0.238723,83779.0,83778.0,0.18164]
["bitfinex","BTCUSD",1741786455768,0.238718,83781.0,83778.0,0.18164]
["bitfinex","BTCUSD",1741786455979,0.011936,83779.0,83778.0,0.18164]
["bitfinex","BTCUSD",1741786456180,0.011936,83779.0,83778.0,0.18176627]
["bitfinex","BTCUSD",1741786456398,0.25064,83786.0,83778.0,0.19370227]
["bitfinex","BTCUSD",1741786456566,0.011936,83779.0,83778.0,0.18176627]
["bitfinex","BTCUSD",1741786456701,0.011936,83779.0,83778.0,0.18076627]
["bitfinex","BTCUSD",1741786456908,0.03064262,83785.0,83778.0,0.18076627]
["bitfinex","BTCUSD",1741786456909,0.3,83783.0,83778.0,0.18076627]
["bitfinex","BTCUSD",1741786457115,0.01870762,83785.0,83780.0,0.011936]
["bitfinex","BTCUSD",1741786457327,0.01870762,83785.0,83779.0,0.011936]
["bitfinex","BTCUSD",1741786457328,0.238719,83781.0,83778.0,0.18076627]
["bitfinex","BTCUSD",1741786457731,0.01970762,83785.0,83778.0,0.18076627]
["bitfinex","BTCUSD",1741786458108,0.011936,83779.0,83778.0,0.18076627]
["bitfinex","BTCUSD",1741786458396,0.311936,83779.0,83778.0,0.00012627]
["bitfinex","BTCUSD",1741786458964,0.3,83779.0,83778.0,0.00012627]
["bitfinex","BTCUSD",1741786459173,0.011934,83789.0,83782.0,0.238714]
["bitfinex","BTCUSD",1741786459372,0.238712,83783.0,83778.0,0.00012627]
["bitfinex","BTCUSD",1741786459750,0.238717,83781.0,83778.0,0.00012627]
["bitfinex","BTCUSD",1741786459929,0.011936,83779.0,83778.0,0.00012627]
["bitfinex","BTCUSD",1741786460067,0.311936,83779.0,83778.0,0.00012627]
["bitfinex","BTCUSD",1741786460295,0.238709,83784.0,83779.0,0.011936]
["bitfinex","BTCUSD",1741786460490,0.238709,83784.0,83778.0,0.00012627]
["bitfinex","BTCUSD",1741786460491,0.238722,83780.0,83778.0,0.00012627]
["bitfinex","BTCUSD",1741786460785,0.23872,83781.0,83778.0,0.00012627]
["bitfinex","BTCUSD",1741786460990,0.238721,83780.0,83778.0,0.00012627]
["bitfinex","BTCUSD",1741786461200,0.011936,83779.0,83778.0,0.00012627]
["bitfinex","BTCUSD",1741786461408,0.01870762,83785.0,83784.0,0.011935]
["bitfinex","BTCUSD",1741786461614,0.1256,83831.0,83793.0,0.250617]
["bitfinex","BTCUSD",1741786461615,0.238658,83802.0,83793.0,0.250617]
["bitfinex","BTCUSD",1741786461833,0.250594,83801.0,83792.0,0.238685]
["bitfinex","BTCUSD",1741786462040,0.011933,83801.0,83792.0,0.238685]
["bitfinex","BTCUSD",1741786462255,0.011931,83813.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741786462500,0.01193,83819.0,83793.0,0.01312735]
["bitfinex","BTCUSD",1741786462671,0.01237706,83816.0,83793.0,0.238683]
["bitfinex","BTCUSD",1741786462903,0.01237706,83816.0,83791.0,0.238687]
["bitfinex","BTCUSD",1741786462904,0.011933,83798.0,83791.0,0.238687]
["bitfinex","BTCUSD",1741786463116,0.238699,83788.0,83784.0,0.701375]
["bitfinex","BTCUSD",1741786463334,0.0001693,83794.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741786463793,0.0001693,83794.0,83793.0,0.01912734]
["bitfinex","BTCUSD",1741786464242,3e-07,83794.0,83793.0,0.311934]
["bitfinex","BTCUSD",1741786464464,0.01223867,83843.0,83832.0,0.238571]
["bitfinex","BTCUSD",1741786464465,0.238562,83836.0,83832.0,0.238571]
["bitfinex","BTCUSD",1741786464678,0.011929,83823.0,83822.0,0.68936]
["bitfinex","BTCUSD",1741786464898,0.01223867,83843.0,83836.0,0.238559]
["bitfinex","BTCUSD",1741786465102,0.01223867,83848.0,83847.0,0.250455]
["bitfinex","BTCUSD",1741786465326,0.01223867,83848.0,83847.0,0.432055]
["bitfinex","BTCUSD",1741786465536,0.01223867,83848.0,83847.0,0.193526]
["bitfinex","BTCUSD",1741786465753,0.01265948,83848.0,83847.0,0.193526]
["bitfinex","BTCUSD",1741786466377,0.01265948,83848.0,83847.0,0.419129]
["bitfinex","BTCUSD",1741786466587,0.00042081,83848.0,83847.0,0.431055]
["bitfinex","BTCUSD",1741786467240,0.00142081,83848.0,83847.0,0.1876]
["bitfinex","BTCUSD",1741786467483,0.00142081,83848.0,83847.0,0.2007185]
["bitfinex","BTCUSD",1741786467700,0.00042081,83848.0,83847.0,0.20825935]
["bitfinex","BTCUSD",1741786467921,0.00042081,83848.0,83847.0,0.1806]
["bitfinex","BTCUSD",1741786468346,0.00042081,83848.0,83847.0,0.43224749]
["bitfinex","BTCUSD",1741786468590,0.00042081,83848.0,83847.0,0.431055]
["bitfinex","BTCUSD",1741786468804,0.00042081,83848.0,83847.0,0.74559585]
["bitfinex","BTCUSD",1741786469256,0.0001693,83878.0,83867.0,0.250395]
["bitfinex","BTCUSD",1741786469434,0.0001693,83878.0,83867.0,1.121195]
["bitfinex","BTCUSD",1741786469668,0.00029537,83868.0,83867.0,1.121195]
["bitfinex","BTCUSD",1741786469874,0.00029537,83868.0,83867.0,0.8708]
["bitfinex","BTCUSD",1741786470055,0.25068737,83868.0,83867.0,0.8708]
["bitfinex","BTCUSD",1741786470310,0.01221837,83868.0,83867.0,0.8708]
["bitfinex","BTCUSD",1741786470728,0.01221837,83868.0,83867.0,0.87096]
["bitfinex","BTCUSD",1741786470729,0.31221837,83868.0,83867.0,0.87096]
["bitfinex","BTCUSD",1741786470936,0.250447,83850.0,83849.0,0.18188]
["bitfinex","BTCUSD",1741786471581,0.250473,83841.0,83840.0,0.68904]
["bitfinex","BTCUSD",1741786471812,0.550473,83841.0,83840.0,0.68904]
["bitfinex","BTCUSD",1741786472462,0.2505,83833.0,83831.0,0.18168]
["bitfinex","BTCUSD",1741786472677,0.2505,83833.0,83818.0,0.68896]
["bitfinex","BTCUSD",1741786472678,0.011929,83825.0,83824.0,0.18192]
["bitfinex","BTCUSD",1741786473095,0.011929,83829.0,83824.0,0.18192]
["bitfinex","BTCUSD",1741786473279,0.011929,83825.0,83824.0,0.18192]
["bitfinex","BTCUSD",1741786473451,0.011928,83835.0,83824.0,0.18192]
["bitfinex","BTCUSD",1741786473660,0.238588,83827.0,83824.0,0.18192]
["bitfinex","BTCUSD",1741786473874,0.23856,83837.0,83824.0,0.18192]
["bitfinex","BTCUSD",1741786473875,0.011927,83842.0,83830.0,0.238576]
["bitfinex","BTCUSD",1741786474027,0.011927,83838.0,83830.0,0.238576]
["bitfinex","BTCUSD",1741786474228,0.23859,83826.0,83824.0,0.18192]
["bitfinex","BTCUSD",1741786474428,0.238557,83838.0,83824.0,0.197849]
["bitfinex","BTCUSD",1741786474634,0.011927,83840.0,83824.0,0.197849]
["bitfinex","BTCUSD",1741786474635,0.550521,83825.0,83824.0,0.004]
["bitfinex","BTCUSD",1741786475066,0.550521,83825.0,83797.0,0.18244]
["bitfinex","BTCUSD",1741786475067,0.011932,83802.0,83797.0,0.18244]
["bitfinex","BTCUSD",1741786475284,0.011933,83798.0,83797.0,0.18244]
["bitfinex","BTCUSD",1741786475489,0.23866,83801.0,83797.0,0.18244]
["bitfinex","BTCUSD",1741786475694,0.250602,83798.0,83797.0,0.18244]
["bitfinex","BTCUSD",1741786475902,0.011935,83785.0,83775.0,0.011936]
["bitfinex","BTCUSD",1741786476106,0.011935,83787.0,83779.0,0.238723]
["bitfinex","BTCUSD",1741786476340,0.250659,83779.0,83769.0,0.18232]
["bitfinex","BTCUSD",1741786476543,0.011935,83786.0,83782.0,0.238713]
["bitfinex","BTCUSD",1741786476747,0.23871,83784.0,83780.0,0.238719]
["bitfinex","BTCUSD",1741786476996,0.011934,83790.0,83778.0,0.01269541]
["bitfinex","BTCUSD",1741786476997,0.001,83798.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741786477246,0.01870465,83786.0,83778.0,0.00075941]
["bitfinex","BTCUSD",1741786477456,0.011933,83795.0,83791.0,0.238687]
["bitfinex","BTCUSD",1741786477628,0.011933,83795.0,83780.0,0.011936]
["bitfinex","BTCUSD",1741786477629,0.0451,83818.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741786477855,0.011933,83797.0,83796.0,0.18208]
["bitfinex","BTCUSD",1741786478070,0.011932,83806.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741786478300,0.011931,83812.0,83801.0,0.23866]
["bitfinex","BTCUSD",1741786478502,0.011931,83810.0,83805.0,0.011932]
["bitfinex","BTCUSD",1741786478686,0.01870039,83804.0,83800.0,0.238662]
["bitfinex","BTCUSD",1741786478888,0.01870039,83804.0,83796.0,0.194093]
["bitfinex","BTCUSD",1741786479085,0.01870039,83804.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741786479494,0.238595,83824.0,83818.0,0.250541]
["bitfinex","BTCUSD",1741786479647,0.238604,83821.0,83819.0,0.18188]
["bitfinex","BTCUSD",1741786479851,0.01193,83822.0,83819.0,0.18188]
["bitfinex","BTCUSD",1741786480054,0.011928,83832.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741786480255,0.01227274,83840.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741786480455,0.01227274,83840.0,83823.0,0.68904]
["bitfinex","BTCUSD",1741786480456,0.011929,83824.0,83823.0,0.68904]
["bitfinex","BTCUSD",1741786480716,0.01869419,83839.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741786480877,0.011928,83836.0,83829.0,0.250508]
["bitfinex","BTCUSD",1741786481076,0.01869419,83839.0,83829.0,0.250508]
["bitfinex","BTCUSD",1741786481077,0.03062119,83839.0,83830.0,0.238575]
["bitfinex","BTCUSD",1741786481239,0.011929,83824.0,83823.0,0.68904]
["bitfinex","BTCUSD",1741786481643,0.011929,83824.0,83780.0,0.52000998]
["bitfinex","BTCUSD",1741786481644,0.550536,83820.0,83799.0,0.68904]
["bitfinex","BTCUSD",1741786481850,0.011936,83779.0,83773.0,0.0471]
["bitfinex","BTCUSD",1741786482051,0.011936,83779.0,83777.0,0.1822]
["bitfinex","BTCUSD",1741786482254,0.311936,83779.0,83772.0,0.18244]
["bitfinex","BTCUSD",1741786482499,0.311936,83779.0,83759.0,0.68904]
["bitfinex","BTCUSD",1741786482712,0.3,83785.0,83778.0,0.1827386]
["bitfinex","BTCUSD",1741786482954,0.550659,83779.0,83778.0,0.1827386]
["bitfinex","BTCUSD",1741786483499,0.67061989,83779.0,83778.0,0.0003386]
["bitfinex","BTCUSD",1741786483704,0.99561989,83779.0,83778.0,0.00075941]
["bitfinex","BTCUSD",1741786484100,0.99561989,83779.0,83778.0,4.1e-07]
["bitfinex","BTCUSD",1741786484101,1.06016074,83779.0,83778.0,4.1e-07]
["bitfinex","BTCUSD",1741786484300,1.06016074,83779.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741786484301,0.550745,83750.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741786484510,0.31194,83750.0,83749.0,0.00046467]
["bitfinex","BTCUSD",1741786484731,0.250745,83751.0,83749.0,0.00046467]
["bitfinex","BTCUSD",1741786484931,0.01871211,83750.0,83749.0,0.23927167]
["bitfinex","BTCUSD",1741786485133,0.01871211,83750.0,83749.0,0.25121167]
["bitfinex","BTCUSD",1741786485339,0.01871211,83750.0,83749.0,0.00046467]
["bitfinex","BTCUSD",1741786486359,0.03065211,83750.0,83749.0,0.00046467]
["bitfinex","BTCUSD",1741786486564,0.03165211,83750.0,83749.0,0.00746467]
["bitfinex","BTCUSD",1741786486970,0.01971211,83750.0,83749.0,0.00746467]
["bitfinex","BTCUSD",1741786487179,0.01871211,83750.0,83749.0,0.01240467]
["bitfinex","BTCUSD",1741786487512,0.01871211,83750.0,83749.0,0.01740467]
["bitfinex","BTCUSD",1741786488921,0.01871211,83750.0,83749.0,0.01240467]
["bitfinex","BTCUSD",1741786489337,0.01871211,83750.0,83749.0,0.01740467]
["bitfinex","BTCUSD",1741786489755,0.01871211,83750.0,83749.0,0.01240467]
["bitfinex","BTCUSD",1741786490042,0.001,83750.0,83749.0,0.70823948]
["bitfinex","BTCUSD",1741786490295,0.001,83750.0,83749.0,0.70704552]
["bitfinex","BTCUSD",1741786490497,0.001,83750.0,83749.0,0.69250467]
["bitfinex","BTCUSD",1741786490731,0.011937,83767.0,83758.0,0.250722]
["bitfinex","BTCUSD",1741786490944,0.01870862,83772.0,83749.0,0.00046467]
["bitfinex","BTCUSD",1741786490945,0.01194,83750.0,83749.0,0.00046467]
["bitfinex","BTCUSD",1741786491567,0.3,83752.0,83749.0,0.01240467]
["bitfinex","BTCUSD",1741786491773,0.238785,83758.0,83749.0,0.01240467]
["bitfinex","BTCUSD",1741786491774,0.238725,83779.0,83772.0,0.011937]
["bitfinex","BTCUSD",1741786491994,0.238805,83750.0,83749.0,0.00046467]
["bitfinex","BTCUSD",1741786492210,0.550745,83750.0,83749.0,0.00046467]
["bitfinex","BTCUSD",1741786492416,0.001,83750.0,83749.0,0.01940467]
["bitfinex","BTCUSD",1741786492856,0.238783,83758.0,83749.0,0.00046467]
["bitfinex","BTCUSD",1741786493062,0.01194,83750.0,83749.0,0.00046467]
["bitfinex","BTCUSD",1741786493470,0.31194,83750.0,83749.0,0.00046467]
["bitfinex","BTCUSD",1741786494106,0.31294,83750.0,83749.0,0.00746467]
["bitfinex","BTCUSD",1741786494675,0.001,83750.0,83749.0,0.00746467]
["bitfinex","BTCUSD",1741786494880,0.01971203,83750.0,83749.0,0.01940467]
["bitfinex","BTCUSD",1741786495315,0.323,83783.0,83751.0,0.0812]
["bitfinex","BTCUSD",1741786495516,0.323,83783.0,83750.0,0.0483]
["bitfinex","BTCUSD",1741786495517,0.01193,83817.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741786495717,0.01193,83817.0,83811.0,0.18168]
["bitfinex","BTCUSD",1741786495889,0.01193,83819.0,83811.0,0.420311]
["bitfinex","BTCUSD",1741786496097,0.011929,83825.0,83814.0,0.238623]
["bitfinex","BTCUSD",1741786496298,0.238629,83812.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741786496505,0.011933,83796.0,83790.0,0.18156]
["bitfinex","BTCUSD",1741786496872,0.011933,83796.0,83779.0,0.3718]
["bitfinex","BTCUSD",1741786496873,0.011932,83802.0,83795.0,0.25061]
["bitfinex","BTCUSD",1741786497076,0.011932,83804.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741786497206,0.011933,83798.0,83794.0,0.18208]
["bitfinex","BTCUSD",1741786497423,0.011934,83794.0,83786.0,0.238701]
["bitfinex","BTCUSD",1741786497619,0.011934,83788.0,83787.0,0.18192]
["bitfinex","BTCUSD",1741786498019,0.011932,83803.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741786498258,0.011934,83794.0,83787.0,0.193855]
["bitfinex","BTCUSD",1741786498414,0.011934,83794.0,83787.0,0.18192]
["bitfinex","BTCUSD",1741786498784,0.00042029,83794.0,83788.0,0.011934]
["bitfinex","BTCUSD",1741786499026,0.018702,83793.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741786499219,0.311934,83788.0,83787.0,0.18192]
["bitfinex","BTCUSD",1741786499415,0.011937,83768.0,83764.0,0.18168]
["bitfinex","BTCUSD",1741786499646,0.250659,83779.0,83772.0,0.011937]
["bitfinex","BTCUSD",1741786499850,0.011936,83777.0,83770.0,0.238747]
["bitfinex","BTCUSD",1741786500029,0.011931,83812.0,83803.0,0.250586]
["bitfinex","BTCUSD",1741786500278,0.011929,83823.0,83805.0,0.238649]
["bitfinex","BTCUSD",1741786500478,0.250574,83808.0,83804.0,0.1808]
["bitfinex","BTCUSD",1741786500689,0.238648,83806.0,83804.0,0.1808]
["bitfinex","BTCUSD",1741786500896,0.00042029,83808.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741786501106,0.2577628,83808.0,83805.0,0.18212]
["bitfinex","BTCUSD",1741786501323,0.0191198,83808.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741786501546,0.0497,83853.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741786501547,8e-08,83828.0,83827.0,0.250515]
["bitfinex","BTCUSD",1741786501758,8e-08,83828.0,83827.0,1.43785585]
["bitfinex","BTCUSD",1741786502202,8e-08,83828.0,83827.0,1.52025585]
["bitfinex","BTCUSD",1741786502403,0.10647235,83866.0,83865.0,0.250401]
["bitfinex","BTCUSD",1741786502605,0.10647235,83866.0,83865.0,0.433761]
["bitfinex","BTCUSD",1741786503949,0.238487,83862.0,83860.0,0.68932]
["bitfinex","BTCUSD",1741786504154,0.250411,83862.0,83861.0,0.183]
["bitfinex","BTCUSD",1741786504385,0.25041,83863.0,83861.0,0.183]
["bitfinex","BTCUSD",1741786504591,0.10647235,83866.0,83865.0,0.011923]
["bitfinex","BTCUSD",1741786505055,0.10647235,83866.0,83865.0,0.31811532]
["bitfinex","BTCUSD",1741786505263,0.00029547,83867.0,83866.0,0.56493885]
["bitfinex","BTCUSD",1741786505467,9.7e-07,83878.0,83877.0,0.550366]
["bitfinex","BTCUSD",1741786505955,9.7e-07,83878.0,83877.0,0.58990685]
["bitfinex","BTCUSD",1741786506094,9.7e-07,83878.0,83877.0,1.45170685]
["bitfinex","BTCUSD",1741786506297,1e-06,83897.0,83896.0,0.64084985]
["bitfinex","BTCUSD",1741786506496,0.0004214,83897.0,83896.0,1.56012985]
["bitfinex","BTCUSD",1741786506741,4e-07,83897.0,83896.0,1.56012985]
["bitfinex","BTCUSD",1741786507158,0.01441066,83905.0,83896.0,1.56012985]
["bitfinex","BTCUSD",1741786507159,0.01490703,83961.0,83948.0,0.238241]
["bitfinex","BTCUSD",1741786507328,0.01490703,83961.0,83942.0,0.18456]
["bitfinex","BTCUSD",1741786507329,0.250154,83948.0,83942.0,0.18456]
["bitfinex","BTCUSD",1741786507535,0.00012612,83928.0,83927.0,0.011915]
["bitfinex","BTCUSD",1741786507788,0.238315,83923.0,83917.0,0.1848]
["bitfinex","BTCUSD",1741786507944,0.00012612,83928.0,83927.0,0.011915]
["bitfinex","BTCUSD",1741786508504,0.00012612,83928.0,83927.0,0.196395]
["bitfinex","BTCUSD",1741786508630,0.00012612,83928.0,83927.0,0.18448]
["bitfinex","BTCUSD",1741786508850,0.00012612,83928.0,83927.0,0.011915]
["bitfinex","BTCUSD",1741786509100,0.00012612,83928.0,83927.0,0.01310653]
["bitfinex","BTCUSD",1741786509506,0.00012612,83928.0,83927.0,0.011915]
["bitfinex","BTCUSD",1741786510322,0.01304012,83928.0,83927.0,0.007]
["bitfinex","BTCUSD",1741786510529,0.00112612,83928.0,83927.0,0.007]
["bitfinex","BTCUSD",1741786510942,0.00112612,83928.0,83920.0,0.238318]
["bitfinex","BTCUSD",1741786510943,0.025,83966.0,83961.0,0.01191]
["bitfinex","BTCUSD",1741786511111,0.011909,83968.0,83954.0,0.011911]
["bitfinex","BTCUSD",1741786511482,0.0095578,83972.0,83964.0,0.250106]
["bitfinex","BTCUSD",1741786511680,0.011909,83968.0,83956.0,0.23822]
["bitfinex","BTCUSD",1741786512005,0.011907,83981.0,83964.0,0.250106]
["bitfinex","BTCUSD",1741786512208,0.255056,83978.0,83963.0,0.250108]
["bitfinex","BTCUSD",1741786512413,0.00511605,83965.0,83964.0,0.011909]
["bitfinex","BTCUSD",1741786512624,0.00511605,83965.0,83964.0,0.01309995]
["bitfinex","BTCUSD",1741786512845,0.00511605,83965.0,83964.0,0.011909]
["bitfinex","BTCUSD",1741786513044,0.00511605,83965.0,83956.0,0.238218]
["bitfinex","BTCUSD",1741786513045,0.00511605,83965.0,83960.0,0.01191]
["bitfinex","BTCUSD",1741786513308,0.00511605,83965.0,83951.0,0.8618]
["bitfinex","BTCUSD",1741786513309,0.00511605,83965.0,83952.0,0.011911]
["bitfinex","BTCUSD",1741786513560,0.01191,83961.0,83950.0,0.19616]
["bitfinex","BTCUSD",1741786513800,0.01191,83960.0,83954.0,0.250136]
["bitfinex","BTCUSD",1741786514052,0.00511605,83965.0,83963.0,0.238199]
["bitfinex","BTCUSD",1741786514246,0.00511605,83965.0,83962.0,0.01191]
["bitfinex","BTCUSD",1741786514445,0.00501651,83965.0,83964.0,0.004]
["bitfinex","BTCUSD",1741786514651,0.01692551,83965.0,83964.0,0.004]
["bitfinex","BTCUSD",1741786514858,0.01692551,83965.0,83943.0,0.445048]
["bitfinex","BTCUSD",1741786514859,0.238239,83949.0,83943.0,0.445048]
["bitfinex","BTCUSD",1741786515061,0.011912,83948.0,83943.0,0.19488]
["bitfinex","BTCUSD",1741786515233,0.01191,83962.0,83953.0,0.011911]
["bitfinex","BTCUSD",1741786515462,0.238266,83940.0,83933.0,0.238282]
["bitfinex","BTCUSD",1741786515664,0.68836,83979.0,83907.0,0.02387702]
["bitfinex","BTCUSD",1741786515665,0.011911,83956.0,83945.0,0.011912]
["bitfinex","BTCUSD",1741786515869,0.238192,83966.0,83960.0,0.01191]
["bitfinex","BTCUSD",1741786516096,0.323,83981.0,83960.0,0.01191]
["bitfinex","BTCUSD",1741786516097,0.0125405,83997.0,83964.0,0.238197]
["bitfinex","BTCUSD",1741786516298,0.011906,83985.0,83964.0,0.250106]
["bitfinex","BTCUSD",1741786516511,0.238135,83986.0,83964.0,0.250106]
["bitfinex","BTCUSD",1741786516716,0.01191,83962.0,83957.0,0.19428]
["bitfinex","BTCUSD",1741786516890,0.011909,83966.0,83958.0,0.238211]
["bitfinex","BTCUSD",1741786516891,0.2501,83966.0,83958.0,0.238211]
["bitfinex","BTCUSD",1741786517120,0.011909,83964.0,83953.0,0.19412]
["bitfinex","BTCUSD",1741786517335,0.238222,83956.0,83953.0,0.19412]
["bitfinex","BTCUSD",1741786517535,0.01454085,83985.0,83939.0,0.19376]
["bitfinex","BTCUSD",1741786517738,0.01191,83962.0,83954.0,0.238223]
["bitfinex","BTCUSD",1741786517889,0.011909,83967.0,83961.0,0.01191]
["bitfinex","BTCUSD",1741786518092,0.01454085,83985.0,83961.0,0.01191]
["bitfinex","BTCUSD",1741786518093,0.00518591,83965.0,83964.0,0.250106]
["bitfinex","BTCUSD",1741786518293,9.1e-07,83965.0,83964.0,0.443746]
["bitfinex","BTCUSD",1741786518494,9.1e-07,83965.0,83964.0,0.19364]
["bitfinex","BTCUSD",1741786518700,0.52000998,83990.0,83950.0,0.19432]
["bitfinex","BTCUSD",1741786518895,0.011909,83964.0,83953.0,0.238228]
["bitfinex","BTCUSD",1741786519113,0.011912,83945.0,83933.0,0.0831]
["bitfinex","BTCUSD",1741786519302,0.011914,83932.0,83921.0,0.250233]
["bitfinex","BTCUSD",1741786519504,0.238223,83955.0,83946.0,0.011912]
["bitfinex","BTCUSD",1741786519700,0.323,83970.0,83929.0,0.19412]
["bitfinex","BTCUSD",1741786519898,0.250093,83969.0,83961.0,0.238205]
["bitfinex","BTCUSD",1741786520100,0.011909,83966.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741786520424,0.011909,83966.0,83940.0,0.357397]
["bitfinex","BTCUSD",1741786520425,0.23818,83972.0,83951.0,0.011911]
["bitfinex","BTCUSD",1741786520627,0.219,83988.0,83951.0,0.011911]
["bitfinex","BTCUSD",1741786520628,0.334906,83989.0,83970.0,0.011909]
["bitfinex","BTCUSD",1741786520785,0.011908,83972.0,83958.0,0.01191]
["bitfinex","BTCUSD",1741786521000,0.011909,83970.0,83961.0,0.01191]
["bitfinex","BTCUSD",1741786521203,0.011908,83975.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741786521492,0.011907,83982.0,83960.0,0.00119096]
["bitfinex","BTCUSD",1741786521696,0.011907,83978.0,83965.0,0.238194]
["bitfinex","BTCUSD",1741786521865,0.011908,83975.0,83961.0,0.01191]
["bitfinex","BTCUSD",1741786522069,0.011908,83975.0,83959.0,0.002]
["bitfinex","BTCUSD",1741786522070,0.250118,83960.0,83959.0,0.002]
["bitfinex","BTCUSD",1741786523134,0.011909,83967.0,83959.0,0.002]
["bitfinex","BTCUSD",1741786523135,0.03331923,83982.0,83959.0,0.002]
["bitfinex","BTCUSD",1741786523330,0.011909,83964.0,83959.0,0.002]
["bitfinex","BTCUSD",1741786523577,0.238205,83962.0,83959.0,0.002]
["bitfinex","BTCUSD",1741786523779,0.250093,83969.0,83961.0,0.01191]
["bitfinex","BTCUSD",1741786523979,0.250093,83969.0,83959.0,0.01391]
["bitfinex","BTCUSD",1741786523980,0.011909,83965.0,83959.0,0.01391]
["bitfinex","BTCUSD",1741786524214,0.25009,83970.0,83965.0,0.011909]
["bitfinex","BTCUSD",1741786524414,0.250091,83970.0,83964.0,0.011909]
["bitfinex","BTCUSD",1741786524741,0.03331923,83987.0,83971.0,0.011908]
["bitfinex","BTCUSD",1741786524933,0.238151,83981.0,83976.0,0.238161]
["bitfinex","BTCUSD",1741786525139,0.011908,83973.0,83963.0,0.238197]
["bitfinex","BTCUSD",1741786525347,0.011908,83973.0,83921.0,0.3735]
["bitfinex","BTCUSD",1741786525348,0.011911,83953.0,83921.0,0.3735]
["bitfinex","BTCUSD",1741786525541,0.011911,83953.0,83922.0,0.011915]
["bitfinex","BTCUSD",1741786525749,0.011911,83953.0,83952.0,5e-08]
["bitfinex","BTCUSD",1741786525750,0.634911,83953.0,83952.0,5e-08]
["bitfinex","BTCUSD",1741786526372,0.66438488,83953.0,83952.0,5e-08]
["bitfinex","BTCUSD",1741786526933,0.64984403,83953.0,83952.0,5e-08]
["bitfinex","BTCUSD",1741786527128,0.6685148,83953.0,83952.0,5e-08]
["bitfinex","BTCUSD",1741786527336,0.6988228,83953.0,83952.0,5e-08]
["bitfinex","BTCUSD",1741786527536,0.84378369,83953.0,83952.0,5e-08]
["bitfinex","BTCUSD",1741786527778,0.7238228,83953.0,83952.0,5e-08]
["bitfinex","BTCUSD",1741786528296,0.74715285,83953.0,83952.0,5e-08]
["bitfinex","BTCUSD",1741786528441,0.75315285,83953.0,83952.0,5e-08]
["bitfinex","BTCUSD",1741786528649,0.75315285,83953.0,83921.0,0.05]
["bitfinex","BTCUSD",1741786528650,0.250231,83922.0,83921.0,0.05]
["bitfinex","BTCUSD",1741786528843,0.550231,83922.0,83921.0,0.05]
["bitfinex","BTCUSD",1741786529271,0.238413,83888.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741786529463,0.011919,83898.0,83874.0,0.0003384]
["bitfinex","BTCUSD",1741786529464,0.238447,83877.0,83874.0,0.0003384]
["bitfinex","BTCUSD",1741786529697,0.011921,83880.0,83874.0,0.0003384]
["bitfinex","BTCUSD",1741786529902,0.23845,83875.0,83874.0,0.0003384]
["bitfinex","BTCUSD",1741786530103,0.250372,83875.0,83874.0,0.0007588]
["bitfinex","BTCUSD",1741786530325,0.238444,83877.0,83874.0,0.0007588]
["bitfinex","BTCUSD",1741786530549,0.32299995,83899.0,83892.0,0.01192]
["bitfinex","BTCUSD",1741786530727,0.32299995,83899.0,83891.0,0.01192]
["bitfinex","BTCUSD",1741786530931,0.07872764,83899.0,83898.0,0.011919]
["bitfinex","BTCUSD",1741786531080,0.07872764,83899.0,83898.0,0.250303]
["bitfinex","BTCUSD",1741786531704,0.07872764,83899.0,83890.0,0.01192]
["bitfinex","BTCUSD",1741786531705,0.01550839,83899.0,83890.0,0.01192]
["bitfinex","BTCUSD",1741786531904,0.01750839,83899.0,83897.0,0.238384]
["bitfinex","BTCUSD",1741786532130,0.01750839,83899.0,83891.0,0.01192]
["bitfinex","BTCUSD",1741786532476,0.011919,83898.0,83874.0,0.0763588]
["bitfinex","BTCUSD",1741786532627,0.011921,83881.0,83877.0,0.238444]
["bitfinex","BTCUSD",1741786532836,0.01192,83890.0,83874.0,0.0882808]
["bitfinex","BTCUSD",1741786532837,0.011919,83894.0,83888.0,0.23841]
["bitfinex","BTCUSD",1741786533071,0.011919,83893.0,83886.0,0.01192]
["bitfinex","BTCUSD",1741786533249,0.07872764,83936.0,83898.0,0.250303]
["bitfinex","BTCUSD",1741786533451,0.07872764,83936.0,83898.0,0.438863]
["bitfinex","BTCUSD",1741786533452,0.011916,83914.0,83898.0,0.438863]
["bitfinex","BTCUSD",1741786533636,0.238305,83926.0,83898.0,0.438863]
["bitfinex","BTCUSD",1741786533839,5.2e-07,83904.0,83903.0,0.56482885]
["bitfinex","BTCUSD",1741786534041,5.2e-07,83904.0,83903.0,1.57640885]
["bitfinex","BTCUSD",1741786534261,0.01550839,83936.0,83935.0,0.250192]
["bitfinex","BTCUSD",1741786534461,0.01550839,83936.0,83935.0,0.437472]
["bitfinex","BTCUSD",1741786534670,0.01867466,83940.0,83939.0,0.250181]
["bitfinex","BTCUSD",1741786535035,0.01867466,83940.0,83939.0,0.24272185]
["bitfinex","BTCUSD",1741786535243,0.01550839,83946.0,83945.0,0.549163]
["bitfinex","BTCUSD",1741786535443,3.9e-07,83946.0,83945.0,0.88720385]
["bitfinex","BTCUSD",1741786535726,4.3e-07,83965.0,83964.0,0.56464685]
["bitfinex","BTCUSD",1741786535903,4e-05,84000.0,83991.0,0.250026]
["bitfinex","BTCUSD",1741786536106,4e-05,84000.0,83991.0,0.437146]
["bitfinex","BTCUSD",1741786536322,4e-05,84000.0,83991.0,0.28776167]
["bitfinex","BTCUSD",1741786536537,4e-05,84000.0,83991.0,0.438146]
["bitfinex","BTCUSD",1741786536775,4e-05,84000.0,83989.0,0.238123]
["bitfinex","BTCUSD",1741786536776,0.238128,83989.0,83982.0,0.238146]
["bitfinex","BTCUSD",1741786537016,0.011906,83985.0,83978.0,0.011907]
["bitfinex","BTCUSD",1741786537268,0.00541006,83992.0,83960.0,0.19951]
["bitfinex","BTCUSD",1741786537269,0.238183,83969.0,83960.0,0.19951]
["bitfinex","BTCUSD",1741786537495,0.238164,83976.0,83969.0,0.238181]
["bitfinex","BTCUSD",1741786537728,0.250082,83972.0,83964.0,0.250105]
["bitfinex","BTCUSD",1741786537943,0.250121,83960.0,83953.0,0.238226]
["bitfinex","BTCUSD",1741786538168,0.238188,83968.0,83947.0,0.425522]
["bitfinex","BTCUSD",1741786538374,0.001,83946.0,83945.0,0.007]
["bitfinex","BTCUSD",1741786538985,0.68796,83986.0,83955.0,0.011911]
["bitfinex","BTCUSD",1741786539180,0.01291,83960.0,83953.0,0.018911]
["bitfinex","BTCUSD",1741786539436,0.001,83960.0,83958.0,0.01191]
["bitfinex","BTCUSD",1741786539638,0.001,83960.0,83959.0,0.250121]
["bitfinex","BTCUSD",1741786539854,0.01879109,83963.0,83962.0,0.250112]
["bitfinex","BTCUSD",1741786540051,0.01879109,83963.0,83960.0,0.250118]
["bitfinex","BTCUSD",1741786540226,0.01879109,83963.0,83951.0,0.18672]
["bitfinex","BTCUSD",1741786540424,0.01879109,83963.0,83957.0,0.01191]
["bitfinex","BTCUSD",1741786540629,0.01879109,83963.0,83962.0,0.01191]
["bitfinex","BTCUSD",1741786541033,0.01879109,83963.0,83958.0,0.238211]
["bitfinex","BTCUSD",1741786541219,0.011911,83953.0,83940.0,0.011913]
["bitfinex","BTCUSD",1741786541438,0.238245,83948.0,83941.0,0.250174]
["bitfinex","BTCUSD",1741786541641,0.250131,83956.0,83949.0,0.25015]
["bitfinex","BTCUSD",1741786541852,0.01291,83960.0,83959.0,0.007]
["bitfinex","BTCUSD",1741786542120,0.001,83960.0,83959.0,0.01891]
["bitfinex","BTCUSD",1741786542331,0.00012595,83963.0,83959.0,0.01891]
["bitfinex","BTCUSD",1741786542332,0.00012595,83963.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741786542505,0.0001692,83960.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741786542734,0.011911,83953.0,83942.0,0.011912]
["bitfinex","BTCUSD",1741786542952,0.011911,83950.0,83944.0,0.011912]
["bitfinex","BTCUSD",1741786543149,0.250121,83959.0,83948.0,0.011912]
["bitfinex","BTCUSD",1741786543325,0.01191,83958.0,83952.0,0.011911]
["bitfinex","BTCUSD",1741786543524,0.238259,83943.0,83941.0,0.18548]
["bitfinex","BTCUSD",1741786543766,0.32299995,83959.0,83947.0,0.011912]
["bitfinex","BTCUSD",1741786543937,0.011913,83940.0,83933.0,0.250196]
["bitfinex","BTCUSD",1741786544145,0.250145,83952.0,83944.0,0.011912]
["bitfinex","BTCUSD",1741786544277,0.32299995,83959.0,83937.0,0.011913]
["bitfinex","BTCUSD",1741786544278,0.238253,83945.0,83937.0,0.011913]
["bitfinex","BTCUSD",1741786544495,0.32299995,83959.0,83911.0,0.3235]
["bitfinex","BTCUSD",1741786544496,0.32299995,83959.0,83949.0,0.011911]
["bitfinex","BTCUSD",1741786544698,0.0001692,83960.0,83951.0,0.011911]
["bitfinex","BTCUSD",1741786544906,0.0001692,83960.0,83946.0,0.25016]
["bitfinex","BTCUSD",1741786544907,0.0186665,83947.0,83946.0,0.25016]
["bitfinex","BTCUSD",1741786545109,0.011913,83941.0,83931.0,0.011914]
["bitfinex","BTCUSD",1741786545311,0.250213,83928.0,83906.0,0.3235]
["bitfinex","BTCUSD",1741786545521,0.011915,83925.0,83916.0,0.011916]
["bitfinex","BTCUSD",1741786545738,0.011915,83925.0,83899.0,0.082]
["bitfinex","BTCUSD",1741786545739,0.011916,83915.0,83904.0,0.011918]
["bitfinex","BTCUSD",1741786545969,0.011914,83932.0,83922.0,0.011915]
["bitfinex","BTCUSD",1741786546176,0.32299995,83936.0,83932.0,0.238287]
["bitfinex","BTCUSD",1741786546376,0.238285,83934.0,83929.0,0.238294]
["bitfinex","BTCUSD",1741786546579,0.011915,83921.0,83911.0,0.011917]
["bitfinex","BTCUSD",1741786546778,0.250246,83917.0,83916.0,0.007]
["bitfinex","BTCUSD",1741786547416,0.57324595,83917.0,83916.0,0.007]
["bitfinex","BTCUSD",1741786547637,0.87324595,83917.0,83916.0,0.007]
["bitfinex","BTCUSD",1741786547845,0.88069071,83917.0,83916.0,0.007]
["bitfinex","BTCUSD",1741786548173,0.88069071,83917.0,83916.0,0.00121635]
["bitfinex","BTCUSD",1741786548375,0.89936713,83917.0,83916.0,0.00121635]
["bitfinex","BTCUSD",1741786548981,0.89936713,83917.0,83898.0,0.10693466]
["bitfinex","BTCUSD",1741786548982,0.2503,83899.0,83898.0,0.10693466]
["bitfinex","BTCUSD",1741786549193,0.8878408,83899.0,83898.0,6.6e-07]
["bitfinex","BTCUSD",1741786549600,0.56484685,83897.0,83896.0,7.8e-07]
["bitfinex","BTCUSD",1741786549802,0.56484685,83897.0,83888.0,0.0003384]
["bitfinex","BTCUSD",1741786549803,0.56487085,83889.0,83888.0,1.8e-07]
["bitfinex","BTCUSD",1741786550636,0.55039,83869.0,83868.0,9.8e-07]
["bitfinex","BTCUSD",1741786550851,0.250497,83833.0,83832.0,0.0003386]
["bitfinex","BTCUSD",1741786551272,0.87349695,83833.0,83832.0,0.0003386]
["bitfinex","BTCUSD",1741786551787,0.87349695,83833.0,83832.0,0.000759]
["bitfinex","BTCUSD",1741786552019,0.57349695,83833.0,83832.0,0.000759]
["bitfinex","BTCUSD",1741786552222,0.32299995,83833.0,83832.0,0.000759]
["bitfinex","BTCUSD",1741786552424,0.32299995,83856.0,83832.0,0.000759]
["bitfinex","BTCUSD",1741786552631,0.32299995,83868.0,83833.0,0.18451295]
["bitfinex","BTCUSD",1741786552828,0.011925,83853.0,83845.0,0.011926]
["bitfinex","BTCUSD",1741786553076,0.25043,83856.0,83848.0,0.250452]
["bitfinex","BTCUSD",1741786553297,0.250434,83854.0,83848.0,0.250452]
["bitfinex","BTCUSD",1741786553501,0.011924,83859.0,83836.0,0.250488]
["bitfinex","BTCUSD",1741786553502,0.011927,83841.0,83836.0,0.250488]
["bitfinex","BTCUSD",1741786553835,0.250497,83833.0,83827.0,0.0003388]
["bitfinex","BTCUSD",1741786554579,0.538535,83846.0,83837.0,0.238558]
["bitfinex","BTCUSD",1741786554871,0.01869323,83833.0,83832.0,0.251259]
["bitfinex","BTCUSD",1741786555291,0.238563,83836.0,83832.0,0.000759]
["bitfinex","BTCUSD",1741786555516,0.26918865,83833.0,83832.0,0.000759]
["bitfinex","BTCUSD",1741786555914,0.01869165,83833.0,83832.0,0.012687]
["bitfinex","BTCUSD",1741786556246,0.03061965,83833.0,83832.0,0.000759]
["bitfinex","BTCUSD",1741786556387,0.01873165,83833.0,83832.0,0.012687]
["bitfinex","BTCUSD",1741786556990,0.32299995,83866.0,83862.0,0.011924]
["bitfinex","BTCUSD",1741786557194,0.001,83833.0,83832.0,0.2508356]
["bitfinex","BTCUSD",1741786557413,0.001,83833.0,83832.0,0.2288356]
["bitfinex","BTCUSD",1741786557799,0.001,83833.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741786558007,0.001,83833.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741786558219,0.001,83833.0,83830.0,0.2389954]
["bitfinex","BTCUSD",1741786558444,0.01869,83836.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741786558731,0.01869,83836.0,83835.0,0.250491]
["bitfinex","BTCUSD",1741786559541,0.01969,83836.0,83835.0,0.003]
["bitfinex","BTCUSD",1741786560184,0.01969,83836.0,83835.0,0.014928]
["bitfinex","BTCUSD",1741786560589,0.23854,83844.0,83839.0,0.011927]
["bitfinex","BTCUSD",1741786560810,0.250488,83837.0,83830.0,0.0004204]
["bitfinex","BTCUSD",1741786561013,0.011928,83831.0,83830.0,0.0004204]
["bitfinex","BTCUSD",1741786561687,0.311928,83831.0,83830.0,0.0004204]
["bitfinex","BTCUSD",1741786561890,0.33492795,83831.0,83830.0,4e-07]
["bitfinex","BTCUSD",1741786562403,0.32299995,83831.0,83830.0,4e-07]
["bitfinex","BTCUSD",1741786562611,0.44742605,83831.0,83830.0,4e-07]
["bitfinex","BTCUSD",1741786562972,0.33492795,83831.0,83830.0,4e-07]
["bitfinex","BTCUSD",1741786563662,0.32299995,83847.0,83837.0,0.238557]
["bitfinex","BTCUSD",1741786563861,0.03062109,83839.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741786564084,0.01869409,83839.0,83838.0,0.011927]
["bitfinex","BTCUSD",1741786564647,0.18392,83878.0,83830.0,0.3030004]
["bitfinex","BTCUSD",1741786564648,0.011927,83840.0,83830.0,0.3030004]
["bitfinex","BTCUSD",1741786564845,0.011928,83834.0,83830.0,0.0030004]
["bitfinex","BTCUSD",1741786565043,0.250503,83831.0,83830.0,0.0030004]
["bitfinex","BTCUSD",1741786565254,0.3029883,83831.0,83830.0,4e-07]
["bitfinex","BTCUSD",1741786565452,0.250503,83831.0,83830.0,0.0020004]
["bitfinex","BTCUSD",1741786565674,0.550503,83831.0,83830.0,0.0020004]
["bitfinex","BTCUSD",1741786565809,0.550503,83831.0,83790.0,0.005]
["bitfinex","BTCUSD",1741786565810,0.250581,83805.0,83790.0,0.005]
["bitfinex","BTCUSD",1741786566016,0.550581,83805.0,83804.0,0.00046457]
["bitfinex","BTCUSD",1741786566447,0.250581,83805.0,83804.0,0.00046457]
["bitfinex","BTCUSD",1741786566658,0.011931,83811.0,83804.0,0.01239657]
["bitfinex","BTCUSD",1741786566808,0.32299995,83813.0,83806.0,0.011932]
["bitfinex","BTCUSD",1741786567018,0.32299995,83813.0,83804.0,0.01239657]
["bitfinex","BTCUSD",1741786567019,0.011931,83810.0,83804.0,0.01239657]
["bitfinex","BTCUSD",1741786567223,0.01495781,83805.0,83804.0,0.25104657]
["bitfinex","BTCUSD",1741786567428,0.01495781,83805.0,83804.0,0.00046457]
["bitfinex","BTCUSD",1741786567647,0.01495781,83805.0,83804.0,0.25104857]
["bitfinex","BTCUSD",1741786567850,0.01495781,83805.0,83804.0,0.32674857]
["bitfinex","BTCUSD",1741786568046,0.01495781,83805.0,83804.0,0.62674857]
["bitfinex","BTCUSD",1741786568252,0.03404739,83812.0,83811.0,0.250563]
["bitfinex","BTCUSD",1741786568475,0.01534933,83812.0,83811.0,0.56510385]
["bitfinex","BTCUSD",1741786568836,0.01534933,83812.0,83811.0,0.550563]
["bitfinex","BTCUSD",1741786568976,0.01534933,83812.0,83811.0,0.250563]
["bitfinex","BTCUSD",1741786569179,0.01193,83819.0,83814.0,0.238621]
["bitfinex","BTCUSD",1741786569380,0.01869497,83827.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741786569580,0.01869497,83827.0,83826.0,0.250518]
["bitfinex","BTCUSD",1741786569802,0.01869497,83827.0,83826.0,0.249518]
["bitfinex","BTCUSD",1741786570165,0.01869497,83827.0,83826.0,0.238589]
["bitfinex","BTCUSD",1741786570370,0.01869497,83827.0,83821.0,0.01193]
["bitfinex","BTCUSD",1741786570539,0.01869497,83827.0,83824.0,0.011929]
["bitfinex","BTCUSD",1741786570739,0.03364627,83827.0,83824.0,0.011929]
["bitfinex","BTCUSD",1741786570967,0.03364627,83827.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741786571149,0.250544,83818.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741786571350,0.250579,83806.0,83804.0,0.00046457]
["bitfinex","BTCUSD",1741786571684,0.011932,83805.0,83804.0,0.00046457]
["bitfinex","BTCUSD",1741786571902,0.011929,83824.0,83813.0,0.011931]
["bitfinex","BTCUSD",1741786572116,0.03047279,83827.0,83804.0,0.00046457]
["bitfinex","BTCUSD",1741786572117,0.238648,83806.0,83804.0,0.00046457]
["bitfinex","BTCUSD",1741786572328,0.238644,83807.0,83804.0,0.00046457]
["bitfinex","BTCUSD",1741786572560,0.238616,83817.0,83806.0,0.011932]
["bitfinex","BTCUSD",1741786572780,0.01193,83821.0,83809.0,0.011931]
["bitfinex","BTCUSD",1741786572978,0.238579,83830.0,83817.0,0.250545]
["bitfinex","BTCUSD",1741786573187,0.011929,83828.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741786573398,0.32299995,83844.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741786573399,0.00918989,83829.0,83826.0,0.250518]
["bitfinex","BTCUSD",1741786573599,0.06216973,83839.0,83838.0,0.011927]
["bitfinex","BTCUSD",1741786573820,0.06216973,83839.0,83838.0,0.250482]
["bitfinex","BTCUSD",1741786574024,7.3e-07,83839.0,83838.0,0.873982]
["bitfinex","BTCUSD",1741786574199,7.3e-07,83839.0,83838.0,0.999982]
["bitfinex","BTCUSD",1741786574603,7.3e-07,83839.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741786574763,7.3e-07,83839.0,83814.0,0.0455]
["bitfinex","BTCUSD",1741786574764,0.011929,83824.0,83814.0,0.057431]
["bitfinex","BTCUSD",1741786574964,0.01869118,83836.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741786575175,0.238593,83825.0,83816.0,0.00119293]
["bitfinex","BTCUSD",1741786575370,0.011929,83824.0,83812.0,0.011931]
["bitfinex","BTCUSD",1741786575620,0.011929,83827.0,83821.0,0.238602]
["bitfinex","BTCUSD",1741786575972,0.01193,83822.0,83816.0,0.238615]
["bitfinex","BTCUSD",1741786576145,0.01193,83822.0,83815.0,0.25055]
["bitfinex","BTCUSD",1741786576146,0.01193,83820.0,83815.0,0.25055]
["bitfinex","BTCUSD",1741786576356,0.01193,83822.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741786576550,0.01193,83822.0,83811.0,0.011931]
["bitfinex","BTCUSD",1741786576551,0.011931,83813.0,83804.0,0.0122704]
["bitfinex","BTCUSD",1741786576751,0.01193,83817.0,83804.0,0.0003384]
["bitfinex","BTCUSD",1741786576968,0.02681472,83826.0,83820.0,0.238606]
["bitfinex","BTCUSD",1741786577160,0.02681472,83826.0,83824.0,0.250523]
["bitfinex","BTCUSD",1741786577400,0.00812097,83826.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741786577617,0.00812097,83826.0,83802.0,0.477315]
["bitfinex","BTCUSD",1741786577804,0.01193,83821.0,83810.0,0.00012617]
["bitfinex","BTCUSD",1741786578006,0.02004997,83825.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741786578217,0.011931,83814.0,83810.0,0.00012617]
["bitfinex","BTCUSD",1741786578426,0.250563,83811.0,83810.0,0.00012617]
["bitfinex","BTCUSD",1741786578635,0.92486835,83811.0,83810.0,1.7e-07]
["bitfinex","BTCUSD",1741786578841,0.92486835,83811.0,83804.0,5.7e-07]
["bitfinex","BTCUSD",1741786578842,0.011932,83805.0,83804.0,5.7e-07]
["bitfinex","BTCUSD",1741786579043,0.87358095,83805.0,83804.0,5.7e-07]
["bitfinex","BTCUSD",1741786579261,0.87358095,83805.0,83804.0,6.5e-07]
["bitfinex","BTCUSD",1741786579262,0.9131218,83805.0,83804.0,6.5e-07]
["bitfinex","BTCUSD",1741786579468,0.8881218,83805.0,83804.0,6.5e-07]
["bitfinex","BTCUSD",1741786579663,0.250623,83791.0,83790.0,0.00300065]
["bitfinex","BTCUSD",1741786579865,0.011932,83804.0,83792.0,0.011934]
["bitfinex","BTCUSD",1741786580167,0.011932,83804.0,83790.0,0.00342094]
["bitfinex","BTCUSD",1741786580168,0.32299995,83805.0,83802.0,0.250586]
["bitfinex","BTCUSD",1741786580320,0.00812097,83791.0,83784.0,0.011935]
["bitfinex","BTCUSD",1741786580521,0.00812097,83791.0,83790.0,0.250625]
["bitfinex","BTCUSD",1741786580755,0.24681197,83791.0,83784.0,0.00869696]
["bitfinex","BTCUSD",1741786580919,0.011934,83792.0,83784.0,0.00869696]
["bitfinex","BTCUSD",1741786581266,0.011934,83792.0,83756.0,0.03954085]
["bitfinex","BTCUSD",1741786581267,0.011935,83785.0,83766.0,0.238757]
["bitfinex","BTCUSD",1741786581507,0.011935,83785.0,83763.0,0.19028]
["bitfinex","BTCUSD",1741786581508,0.011936,83778.0,83763.0,0.19028]
["bitfinex","BTCUSD",1741786581688,0.392129,83778.0,83763.0,0.005]
["bitfinex","BTCUSD",1741786581906,0.311936,83778.0,83763.0,0.005]
["bitfinex","BTCUSD",1741786582323,0.751322,83778.0,83763.0,0.005]
["bitfinex","BTCUSD",1741786582734,0.311936,83778.0,83777.0,0.00512627]
["bitfinex","BTCUSD",1741786582925,0.32299995,83785.0,83777.0,0.00512627]
["bitfinex","BTCUSD",1741786583150,0.011936,83778.0,83777.0,0.00512627]
["bitfinex","BTCUSD",1741786583375,0.238724,83779.0,83777.0,0.00512627]
["bitfinex","BTCUSD",1741786583783,0.011936,83778.0,83777.0,0.00512627]
["bitfinex","BTCUSD",1741786584185,0.238726,83778.0,83777.0,0.00512627]
["bitfinex","BTCUSD",1741786584490,0.250662,83778.0,83777.0,0.00512627]
["bitfinex","BTCUSD",1741786584691,0.57366195,83778.0,83777.0,0.00512627]
["bitfinex","BTCUSD",1741786584928,0.59236807,83778.0,83777.0,0.00512627]
["bitfinex","BTCUSD",1741786585104,0.79251407,83778.0,83777.0,0.00512627]
["bitfinex","BTCUSD",1741786585326,0.59236807,83778.0,83777.0,0.00512627]
["bitfinex","BTCUSD",1741786585902,1.25187988,83778.0,83777.0,0.00512627]
["bitfinex","BTCUSD",1741786586131,0.3,83777.0,83763.0,0.005]
["bitfinex","BTCUSD",1741786586475,0.250704,83764.0,83763.0,0.005]
["bitfinex","BTCUSD",1741786586879,0.011937,83773.0,83763.0,0.005]
["bitfinex","BTCUSD",1741786586880,0.311936,83778.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741786587181,0.011935,83781.0,83768.0,0.011937]
["bitfinex","BTCUSD",1741786587385,0.011936,83779.0,83774.0,0.238735]
["bitfinex","BTCUSD",1741786587588,0.011935,83781.0,83776.0,0.250667]
["bitfinex","BTCUSD",1741786587736,0.06267847,83785.0,83783.0,0.23871]
["bitfinex","BTCUSD",1741786587945,0.06267847,83785.0,83784.0,0.011935]
["bitfinex","BTCUSD",1741786588267,0.011935,83784.0,83777.0,0.011936]
["bitfinex","BTCUSD",1741786588468,0.08138252,83785.0,83777.0,0.011936]
["bitfinex","BTCUSD",1741786588638,0.238709,83784.0,83777.0,0.011936]
["bitfinex","BTCUSD",1741786588845,0.01870405,83785.0,83784.0,0.011935]
["bitfinex","BTCUSD",1741786589252,0.06267847,83821.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741786589595,0.0004196,83821.0,83814.0,0.011931]
["bitfinex","BTCUSD",1741786589844,0.011931,83813.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741786590047,0.011931,83809.0,83803.0,0.250584]
["bitfinex","BTCUSD",1741786590254,0.011931,83814.0,83790.0,0.1884]
["bitfinex","BTCUSD",1741786590255,0.238585,83828.0,83815.0,0.250551]
["bitfinex","BTCUSD",1741786590471,0.01363017,83829.0,83815.0,0.250551]
["bitfinex","BTCUSD",1741786590658,0.011929,83828.0,83820.0,0.250536]
["bitfinex","BTCUSD",1741786590860,0.0120974,83831.0,83820.0,0.250536]
["bitfinex","BTCUSD",1741786591077,0.01869734,83824.0,83820.0,0.250536]
["bitfinex","BTCUSD",1741786591858,0.0001694,83831.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741786592025,0.0001694,83831.0,83820.0,0.01312292]
["bitfinex","BTCUSD",1741786592225,0.0001694,83831.0,83820.0,0.01312288]
["bitfinex","BTCUSD",1741786592423,0.0014196,83821.0,83820.0,0.238606]
["bitfinex","BTCUSD",1741786592630,0.0014196,83821.0,83820.0,0.250536]
["bitfinex","BTCUSD",1741786592943,0.0014196,83821.0,83811.0,0.094631]
["bitfinex","BTCUSD",1741786593176,0.0004196,83821.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741786593575,0.0004196,83821.0,83820.0,0.01393]
["bitfinex","BTCUSD",1741786593737,0.0004196,83821.0,83820.0,0.015123]
["bitfinex","BTCUSD",1741786593940,0.0004196,83821.0,83820.0,0.01393]
["bitfinex","BTCUSD",1741786594273,0.0004196,83821.0,83820.0,0.002]
["bitfinex","BTCUSD",1741786594478,0.0004196,83821.0,83820.0,0.01393]
["bitfinex","BTCUSD",1741786594673,0.0123496,83821.0,83820.0,0.002]
["bitfinex","BTCUSD",1741786594886,0.0123496,83821.0,83805.0,0.200052]
["bitfinex","BTCUSD",1741786594887,0.011931,83812.0,83805.0,0.200052]
["bitfinex","BTCUSD",1741786595218,0.0123496,83821.0,83819.0,0.238607]
["bitfinex","BTCUSD",1741786595219,0.0004196,83821.0,83819.0,0.238607]
["bitfinex","BTCUSD",1741786595510,0.0004196,83821.0,83820.0,0.01312286]
["bitfinex","BTCUSD",1741786595709,0.0004196,83821.0,83820.0,0.02647085]
["bitfinex","BTCUSD",1741786595936,2.9e-07,83835.0,83821.0,0.31454085]
["bitfinex","BTCUSD",1741786596139,4e-07,83839.0,83838.0,0.250482]
["bitfinex","BTCUSD",1741786596341,4e-07,83839.0,83838.0,1.25410285]
["bitfinex","BTCUSD",1741786596675,4e-07,83839.0,83838.0,0.939562]
["bitfinex","BTCUSD",1741786596676,0.00012622,83839.0,83838.0,0.939562]
["bitfinex","BTCUSD",1741786596875,0.23867822,83839.0,83838.0,0.68908]
["bitfinex","BTCUSD",1741786597074,0.00012622,83839.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741786597298,0.011928,83833.0,83828.0,0.238581]
["bitfinex","BTCUSD",1741786597463,0.238567,83834.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741786597679,0.00012622,83839.0,83819.0,0.004]
["bitfinex","BTCUSD",1741786597899,0.01193,83820.0,83819.0,0.004]
["bitfinex","BTCUSD",1741786598265,0.011929,83826.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741786598464,0.011928,83831.0,83826.0,0.238589]
["bitfinex","BTCUSD",1741786598613,0.011929,83827.0,83821.0,0.01193]
["bitfinex","BTCUSD",1741786598818,0.01869353,83835.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741786599019,0.01869353,83835.0,83827.0,0.250512]
["bitfinex","BTCUSD",1741786599223,0.011929,83826.0,83819.0,0.240607]
["bitfinex","BTCUSD",1741786599417,0.01869353,83835.0,83833.0,0.238567]
["bitfinex","BTCUSD",1741786599619,0.01869353,83835.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741786599995,0.01869353,83835.0,83831.0,0.238573]
["bitfinex","BTCUSD",1741786600185,0.011928,83834.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741786600390,0.01869353,83835.0,83830.0,0.250505]
["bitfinex","BTCUSD",1741786600589,0.01869353,83835.0,83834.0,0.250494]
["bitfinex","BTCUSD",1741786600834,0.01869353,83835.0,83834.0,0.550494]
["bitfinex","BTCUSD",1741786601198,0.01869353,83835.0,83834.0,0.250494]
["bitfinex","BTCUSD",1741786601391,0.02069353,83835.0,83834.0,0.250494]
["bitfinex","BTCUSD",1741786601749,0.01869353,83835.0,83834.0,0.250494]
["bitfinex","BTCUSD",1741786602148,0.26918453,83835.0,83834.0,0.001]
["bitfinex","BTCUSD",1741786602368,0.011928,83835.0,83820.0,0.0003388]
["bitfinex","BTCUSD",1741786602567,0.01193,83821.0,83820.0,0.0003388]
["bitfinex","BTCUSD",1741786603551,0.01894955,83821.0,83820.0,0.0003388]
["bitfinex","BTCUSD",1741786603760,0.31894955,83821.0,83820.0,0.0003388]
["bitfinex","BTCUSD",1741786603955,0.73295355,83821.0,83820.0,8e-07]
["bitfinex","BTCUSD",1741786604157,0.31894955,83821.0,83820.0,8e-07]
["bitfinex","BTCUSD",1741786605046,0.31894955,83821.0,83820.0,0.0030008]
["bitfinex","BTCUSD",1741786605246,0.33764907,83821.0,83820.0,8e-07]
["bitfinex","BTCUSD",1741786605448,0.68564902,83821.0,83820.0,8e-07]
["bitfinex","BTCUSD",1741786605678,0.68564902,83821.0,83780.0,0.011936]
["bitfinex","BTCUSD",1741786605679,1.194165,83820.0,83808.0,0.011932]
["bitfinex","BTCUSD",1741786605831,0.011933,83796.0,83788.0,0.18752]
["bitfinex","BTCUSD",1741786606034,0.011932,83803.0,83798.0,0.250601]
["bitfinex","BTCUSD",1741786606234,0.011932,83803.0,83792.0,0.011934]
["bitfinex","BTCUSD",1741786606235,0.238644,83807.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741786606446,0.011932,83806.0,83797.0,0.250604]
["bitfinex","BTCUSD",1741786606651,0.011933,83796.0,83788.0,0.18752]
["bitfinex","BTCUSD",1741786606858,0.03063155,83802.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741786606859,0.00431662,83802.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741786607060,0.00012573,83802.0,83794.0,0.238677]
["bitfinex","BTCUSD",1741786607317,0.238703,83786.0,83766.0,0.689]
["bitfinex","BTCUSD",1741786607514,0.011934,83794.0,83788.0,0.011934]
["bitfinex","BTCUSD",1741786607715,0.01870059,83800.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741786607945,0.01870059,83800.0,83799.0,0.250599]
["bitfinex","BTCUSD",1741786608541,0.01870059,83800.0,83785.0,0.011935]
["bitfinex","BTCUSD",1741786608542,0.011934,83793.0,83785.0,0.011935]
["bitfinex","BTCUSD",1741786608704,0.23867,83798.0,83792.0,0.238684]
["bitfinex","BTCUSD",1741786608905,0.238681,83794.0,83789.0,0.011934]
["bitfinex","BTCUSD",1741786609164,0.011934,83789.0,83784.0,0.0003388]
["bitfinex","BTCUSD",1741786609294,0.011934,83792.0,83784.0,0.0003388]
["bitfinex","BTCUSD",1741786609504,0.32299995,83815.0,83794.0,0.011934]
["bitfinex","BTCUSD",1741786609697,0.32299995,83815.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741786609905,0.01870173,83798.0,83789.0,0.011934]
["bitfinex","BTCUSD",1741786610140,0.238703,83786.0,83785.0,0.003]
["bitfinex","BTCUSD",1741786610499,0.250638,83786.0,83785.0,0.003]
["bitfinex","BTCUSD",1741786610671,0.650638,83786.0,83785.0,0.003]
["bitfinex","BTCUSD",1741786610914,0.97363795,83786.0,83785.0,0.003]
["bitfinex","BTCUSD",1741786611119,0.97363795,83786.0,83784.0,0.0003388]
["bitfinex","BTCUSD",1741786611120,0.311935,83785.0,83784.0,0.0003388]
["bitfinex","BTCUSD",1741786611410,0.32299995,83785.0,83784.0,0.0033388]
["bitfinex","BTCUSD",1741786611622,0.63927395,83785.0,83784.0,0.0033388]
["bitfinex","BTCUSD",1741786611824,0.011932,83803.0,83788.0,0.25063]
["bitfinex","BTCUSD",1741786612024,0.005,83786.0,83785.0,0.238704]
["bitfinex","BTCUSD",1741786612145,0.005,83786.0,83784.0,0.0003388]
["bitfinex","BTCUSD",1741786612349,0.00012573,83802.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741786612547,0.011934,83793.0,83784.0,0.0003388]
["bitfinex","BTCUSD",1741786612748,0.011935,83787.0,83784.0,0.0003388]
["bitfinex","BTCUSD",1741786613004,0.23867,83798.0,83789.0,0.011934]
["bitfinex","BTCUSD",1741786613198,0.011933,83800.0,83791.0,0.250623]
["bitfinex","BTCUSD",1741786613372,0.00012573,83802.0,83801.0,0.250593]
["bitfinex","BTCUSD",1741786613598,0.00012573,83802.0,83800.0,0.238662]
["bitfinex","BTCUSD",1741786613888,0.00012573,83802.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741786614092,0.01193,83819.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741786614269,0.3,83827.0,83814.0,0.011931]
["bitfinex","BTCUSD",1741786614469,0.238616,83817.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741786614715,0.01869825,83818.0,83814.0,0.238622]
["bitfinex","BTCUSD",1741786614937,0.01869825,83818.0,83815.0,0.23862]
["bitfinex","BTCUSD",1741786615132,0.238627,83813.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741786615386,0.01869825,83818.0,83801.0,0.001]
["bitfinex","BTCUSD",1741786615387,0.01869825,83818.0,83817.0,0.250545]
["bitfinex","BTCUSD",1741786615596,0.011931,83810.0,83805.0,0.238648]
["bitfinex","BTCUSD",1741786615801,0.250566,83810.0,83799.0,0.18768]
["bitfinex","BTCUSD",1741786616003,0.357889,83825.0,83766.0,0.025]
["bitfinex","BTCUSD",1741786616004,0.011933,83796.0,83784.0,0.0003388]
["bitfinex","BTCUSD",1741786616206,0.3,83819.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741786616410,0.01869938,83808.0,83807.0,0.250575]
["bitfinex","BTCUSD",1741786616608,0.011933,83795.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741786616868,0.00012617,83796.0,83795.0,0.25061]
["bitfinex","BTCUSD",1741786617269,0.00012617,83796.0,83793.0,0.42612]
["bitfinex","BTCUSD",1741786617429,0.00012617,83796.0,83793.0,0.18744]
["bitfinex","BTCUSD",1741786617632,0.01882616,83796.0,83794.0,0.238679]
["bitfinex","BTCUSD",1741786618016,0.01882616,83796.0,83795.0,0.311933]
["bitfinex","BTCUSD",1741786618017,0.00012617,83796.0,83795.0,0.311933]
["bitfinex","BTCUSD",1741786618404,0.00012617,83796.0,83795.0,0.32647385]
["bitfinex","BTCUSD",1741786618605,0.00012617,83796.0,83795.0,0.37277385]
["bitfinex","BTCUSD",1741786618805,1.7e-07,83796.0,83795.0,0.37277385]
["bitfinex","BTCUSD",1741786619161,1.7e-07,83796.0,83795.0,0.39777385]
["bitfinex","BTCUSD",1741786619362,1.7e-07,83796.0,83795.0,0.48007385]
["bitfinex","BTCUSD",1741786619561,0.01869618,83824.0,83823.0,0.250526]
["bitfinex","BTCUSD",1741786620374,0.01869618,83824.0,83821.0,0.18684]
["bitfinex","BTCUSD",1741786620571,0.01869618,83824.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741786621238,0.251548,83816.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741786621444,0.01869618,83824.0,83823.0,0.250526]
["bitfinex","BTCUSD",1741786621876,0.001,83820.0,83819.0,0.18748]
["bitfinex","BTCUSD",1741786622073,0.001,83820.0,83814.0,0.011931]
["bitfinex","BTCUSD",1741786622256,0.001,83817.0,83815.0,0.238619]
["bitfinex","BTCUSD",1741786622462,0.00012615,83828.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741786622655,0.00012615,83828.0,83827.0,0.437955]
["bitfinex","BTCUSD",1741786623023,0.00012615,83828.0,83827.0,0.520255]
["bitfinex","BTCUSD",1741786623269,0.00012615,83828.0,83827.0,0.88089585]
["bitfinex","BTCUSD",1741786623468,0.0001694,83835.0,83834.0,0.56503485]
["bitfinex","BTCUSD",1741786623469,5.5e-07,83835.0,83834.0,0.56503485]
["bitfinex","BTCUSD",1741786624056,0.250291,83902.0,83888.0,0.0823]
["bitfinex","BTCUSD",1741786624238,0.250291,83902.0,83875.0,0.238449]
["bitfinex","BTCUSD",1741786624239,0.238398,83893.0,83890.0,0.025]
["bitfinex","BTCUSD",1741786624566,0.250296,83901.0,83894.0,0.250313]
["bitfinex","BTCUSD",1741786624697,0.011919,83898.0,83890.0,0.025]
["bitfinex","BTCUSD",1741786624899,0.01192,83891.0,83890.0,0.025]
["bitfinex","BTCUSD",1741786625358,0.1996852,83917.0,83899.0,0.025]
["bitfinex","BTCUSD",1741786625564,0.011919,83899.0,83898.0,0.01289132]
["bitfinex","BTCUSD",1741786625762,0.01867992,83900.0,83899.0,0.28819132]
["bitfinex","BTCUSD",1741786626165,0.250309,83896.0,83895.0,0.01289132]
["bitfinex","BTCUSD",1741786626371,0.250324,83891.0,83890.0,0.001]
["bitfinex","BTCUSD",1741786626584,0.3027722,83891.0,83890.0,0.001]
["bitfinex","BTCUSD",1741786626793,0.250324,83891.0,83890.0,0.001]
["bitfinex","BTCUSD",1741786627004,0.896637,83891.0,83890.0,0.001]
["bitfinex","BTCUSD",1741786627211,0.76431935,83891.0,83890.0,0.001]
["bitfinex","BTCUSD",1741786627415,0.011922,83872.0,83871.0,0.01289132]
["bitfinex","BTCUSD",1741786627624,0.23852,83851.0,83842.0,0.011927]
["bitfinex","BTCUSD",1741786627823,0.011926,83848.0,83846.0,0.03789132]
["bitfinex","BTCUSD",1741786628028,0.250455,83847.0,83846.0,0.03789132]
["bitfinex","BTCUSD",1741786628545,0.26914409,83847.0,83846.0,0.025]
["bitfinex","BTCUSD",1741786628754,0.26914409,83847.0,83846.0,0.03789132]
["bitfinex","BTCUSD",1741786629313,0.01868909,83847.0,83846.0,0.03789132]
["bitfinex","BTCUSD",1741786629469,0.03061509,83847.0,83846.0,0.03789132]
["bitfinex","BTCUSD",1741786629682,0.01193,83817.0,83816.0,0.01289132]
["bitfinex","BTCUSD",1741786629878,0.01193,83817.0,83810.0,0.0465]
["bitfinex","BTCUSD",1741786629879,0.250512,83828.0,83827.0,0.01289132]
["bitfinex","BTCUSD",1741786630156,0.323,83849.0,83819.0,0.00012615]
["bitfinex","BTCUSD",1741786630157,0.01193,83820.0,83819.0,0.00012615]
["bitfinex","BTCUSD",1741786630777,0.01193,83820.0,83819.0,1.5e-07]
["bitfinex","BTCUSD",1741786630991,0.940124,83820.0,83819.0,1.5e-07]
["bitfinex","BTCUSD",1741786631195,0.33493,83820.0,83819.0,1.5e-07]
["bitfinex","BTCUSD",1741786631614,0.33493,83820.0,83819.0,0.00100015]
["bitfinex","BTCUSD",1741786632020,0.33493,83820.0,83819.0,1.5e-07]
["bitfinex","BTCUSD",1741786632225,0.33693,83820.0,83819.0,1.5e-07]
["bitfinex","BTCUSD",1741786632429,0.35147085,83820.0,83819.0,1.5e-07]
["bitfinex","BTCUSD",1741786632836,0.36357953,83820.0,83819.0,1.5e-07]
["bitfinex","BTCUSD",1741786633856,0.250641,83785.0,83784.0,0.0003388]
["bitfinex","BTCUSD",1741786634063,0.011934,83791.0,83784.0,0.0257584]
["bitfinex","BTCUSD",1741786634273,0.238697,83788.0,83787.0,0.025]
["bitfinex","BTCUSD",1741786634475,0.011932,83803.0,83797.0,0.01289132]
["bitfinex","BTCUSD",1741786634691,0.011932,83806.0,83800.0,0.025]
["bitfinex","BTCUSD",1741786634895,0.01870176,83802.0,83797.0,0.01289132]
["bitfinex","BTCUSD",1741786635093,0.011933,83798.0,83797.0,0.03789132]
["bitfinex","BTCUSD",1741786635302,0.03063376,83802.0,83799.0,0.025]
["bitfinex","BTCUSD",1741786635477,0.011933,83800.0,83799.0,0.025]
["bitfinex","BTCUSD",1741786635712,0.011933,83798.0,83797.0,0.03789132]
["bitfinex","BTCUSD",1741786635871,0.011933,83798.0,83770.0,0.52000998]
["bitfinex","BTCUSD",1741786635872,0.250617,83793.0,83792.0,0.03689132]
["bitfinex","BTCUSD",1741786636080,0.238703,83786.0,83785.0,0.01189132]
["bitfinex","BTCUSD",1741786636303,0.250638,83786.0,83784.0,0.0067584]
["bitfinex","BTCUSD",1741786636504,0.011935,83785.0,83784.0,0.0067584]
["bitfinex","BTCUSD",1741786637154,0.47380699,83785.0,83773.0,0.00932311]
["bitfinex","BTCUSD",1741786637378,0.47380699,83785.0,83757.0,0.0003386]
["bitfinex","BTCUSD",1741786637379,0.025,83761.0,83757.0,9.2e-07]
["bitfinex","BTCUSD",1741786637587,0.550743,83751.0,83750.0,0.00496092]
["bitfinex","BTCUSD",1741786637795,0.550743,83751.0,83750.0,0.00508709]
["bitfinex","BTCUSD",1741786638222,0.56945618,83751.0,83750.0,0.00508709]
["bitfinex","BTCUSD",1741786638428,0.007,83785.0,83764.0,0.011938]
["bitfinex","BTCUSD",1741786638631,0.007,83785.0,83750.0,0.00508709]
["bitfinex","BTCUSD",1741786638632,0.25074,83752.0,83750.0,0.00508709]
["bitfinex","BTCUSD",1741786638835,0.01194,83751.0,83750.0,0.00508709]
["bitfinex","BTCUSD",1741786639039,0.01194,83751.0,83750.0,0.00608709]
["bitfinex","BTCUSD",1741786640100,0.03065233,83751.0,83750.0,0.00608709]
["bitfinex","BTCUSD",1741786640681,0.03065233,83751.0,83750.0,0.00508709]
["bitfinex","BTCUSD",1741786642118,0.01194,83751.0,83750.0,0.00508709]
["bitfinex","BTCUSD",1741786642543,0.250723,83758.0,83750.0,0.00508709]
["bitfinex","BTCUSD",1741786642544,0.238781,83759.0,83753.0,0.011939]
["bitfinex","BTCUSD",1741786642747,0.011937,83772.0,83758.0,0.250719]
["bitfinex","BTCUSD",1741786642949,0.250705,83764.0,83758.0,0.250719]
["bitfinex","BTCUSD",1741786643158,0.011937,83768.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741786643366,0.011937,83772.0,83756.0,0.00119389]
["bitfinex","BTCUSD",1741786643571,0.011937,83769.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741786643772,0.238746,83771.0,83766.0,0.238758]
["bitfinex","BTCUSD",1741786643994,0.011937,83769.0,83759.0,0.011939]
["bitfinex","BTCUSD",1741786644199,0.238798,83753.0,83750.0,0.00508709]
["bitfinex","BTCUSD",1741786644404,0.011939,83757.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741786644606,0.011939,83759.0,83750.0,0.00508709]
["bitfinex","BTCUSD",1741786645011,0.011938,83765.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741786645233,0.011935,83785.0,83773.0,0.011937]
["bitfinex","BTCUSD",1741786645446,0.011937,83772.0,83759.0,0.012939]
["bitfinex","BTCUSD",1741786645689,0.011939,83756.0,83750.0,0.00508709]
["bitfinex","BTCUSD",1741786645862,0.01194,83751.0,83750.0,0.00508709]
["bitfinex","BTCUSD",1741786646276,0.550745,83750.0,83749.0,4.9e-07]
["bitfinex","BTCUSD",1741786646499,0.550772,83741.0,83720.0,0.0003386]
["bitfinex","BTCUSD",1741786646709,0.550772,83741.0,83740.0,8e-07]
["bitfinex","BTCUSD",1741786646903,0.011944,83721.0,83720.0,0.0003386]
["bitfinex","BTCUSD",1741786647116,0.550832,83721.0,83720.0,0.0003386]
["bitfinex","BTCUSD",1741786647324,0.550832,83721.0,83711.0,0.0003388]
["bitfinex","BTCUSD",1741786647325,0.011945,83713.0,83711.0,0.0003388]
["bitfinex","BTCUSD",1741786647743,0.011946,83706.0,83705.0,0.0118629]
["bitfinex","BTCUSD",1741786648363,0.250877,83706.0,83705.0,0.0118629]
["bitfinex","BTCUSD",1741786648575,0.011946,83704.0,83698.0,8e-05]
["bitfinex","BTCUSD",1741786648801,0.03369694,83706.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741786649005,0.03382286,83706.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741786649222,0.03482286,83706.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741786649422,0.03482286,83706.0,83703.0,0.238937]
["bitfinex","BTCUSD",1741786649423,0.05055071,83706.0,83699.0,0.011947]
["bitfinex","BTCUSD",1741786649637,0.05055071,83706.0,83698.0,8e-05]
["bitfinex","BTCUSD",1741786649847,0.011947,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1741786650085,0.786138,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1741786650713,0.786138,83701.0,83682.0,0.003]
["bitfinex","BTCUSD",1741786650714,0.250946,83683.0,83682.0,0.003]
["bitfinex","BTCUSD",1741786651368,0.011949,83689.0,83682.0,0.003]
["bitfinex","BTCUSD",1741786651578,0.6402204,83701.0,83682.0,0.01495]
["bitfinex","BTCUSD",1741786651579,0.0710047,83683.0,83682.0,0.01495]
["bitfinex","BTCUSD",1741786651826,0.08673255,83683.0,83682.0,0.01495]
["bitfinex","BTCUSD",1741786651981,0.08673255,83683.0,83682.0,0.003]
["bitfinex","BTCUSD",1741786652185,0.08773255,83683.0,83676.0,0.0001695]
["bitfinex","BTCUSD",1741786652392,0.250988,83669.0,83655.0,0.005]
["bitfinex","BTCUSD",1741786652616,0.250964,83677.0,83655.0,0.005]
["bitfinex","BTCUSD",1741786652617,0.01195,83681.0,83670.0,0.239031]
["bitfinex","BTCUSD",1741786652803,0.239,83682.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741786652998,0.01572785,83682.0,83680.0,0.239003]
["bitfinex","BTCUSD",1741786653173,0.01572785,83682.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741786653174,0.01572785,83682.0,83672.0,0.011951]
["bitfinex","BTCUSD",1741786653373,0.01572785,83682.0,83681.0,0.01195]
["bitfinex","BTCUSD",1741786654770,0.01572785,83682.0,83680.0,0.00042045]
["bitfinex","BTCUSD",1741786654975,0.01572785,83682.0,83681.0,0.01195]
["bitfinex","BTCUSD",1741786655187,0.01572785,83682.0,83681.0,0.01314492]
["bitfinex","BTCUSD",1741786655188,0.01672785,83682.0,83681.0,0.01314492]
["bitfinex","BTCUSD",1741786655395,0.00887248,83690.0,83689.0,0.550929]
["bitfinex","BTCUSD",1741786655601,0.00887248,83690.0,83689.0,1.240769]
["bitfinex","BTCUSD",1741786656008,0.00748781,83698.0,83697.0,0.550904]
["bitfinex","BTCUSD",1741786656665,0.00748781,83698.0,83697.0,0.599004]
["bitfinex","BTCUSD",1741786656839,0.00748781,83698.0,83697.0,0.360047]
["bitfinex","BTCUSD",1741786657394,0.00748781,83698.0,83691.0,0.011948]
["bitfinex","BTCUSD",1741786657395,0.011949,83688.0,83680.0,0.00042045]
["bitfinex","BTCUSD",1741786657558,0.250952,83681.0,83680.0,0.00042045]
["bitfinex","BTCUSD",1741786657759,0.011949,83688.0,83680.0,0.00042045]
["bitfinex","BTCUSD",1741786657956,0.25094,83686.0,83680.0,0.00042045]
["bitfinex","BTCUSD",1741786658164,0.011947,83703.0,83691.0,0.011948]
["bitfinex","BTCUSD",1741786658370,0.011948,83691.0,83682.0,0.01195]
["bitfinex","BTCUSD",1741786658712,0.238979,83690.0,83680.0,0.00042045]
["bitfinex","BTCUSD",1741786658827,0.00887248,83693.0,83685.0,0.011949]
["bitfinex","BTCUSD",1741786659072,0.00887248,83693.0,83691.0,0.011948]
["bitfinex","BTCUSD",1741786659272,0.00887248,83693.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741786660064,0.00887248,83693.0,83690.0,0.238975]
["bitfinex","BTCUSD",1741786660065,0.238948,83700.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741786660292,0.238963,83695.0,83687.0,0.31538]
["bitfinex","BTCUSD",1741786660542,0.00887248,83711.0,83709.0,0.011946]
["bitfinex","BTCUSD",1741786660754,0.00887248,83711.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741786660962,0.00887248,83711.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741786661184,0.00887248,83711.0,83708.0,0.238924]
["bitfinex","BTCUSD",1741786661393,0.00887248,83711.0,83710.0,0.250866]
["bitfinex","BTCUSD",1741786661600,0.011946,83707.0,83676.0,0.025]
["bitfinex","BTCUSD",1741786661800,0.018098,83710.0,83687.0,0.238985]
["bitfinex","BTCUSD",1741786662003,0.011946,83706.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741786662221,0.011947,83703.0,83696.0,0.238959]
["bitfinex","BTCUSD",1741786662424,0.238937,83704.0,83696.0,0.238959]
["bitfinex","BTCUSD",1741786662633,0.250889,83702.0,83695.0,0.23896]
["bitfinex","BTCUSD",1741786662841,0.011947,83700.0,83693.0,0.238968]
["bitfinex","BTCUSD",1741786663042,0.02898779,83701.0,83700.0,0.250895]
["bitfinex","BTCUSD",1741786663244,0.02898779,83701.0,83700.0,0.21345876]
["bitfinex","BTCUSD",1741786663390,0.02898779,83701.0,83700.0,0.22540576]
["bitfinex","BTCUSD",1741786663595,0.02898779,83701.0,83700.0,0.52540576]
["bitfinex","BTCUSD",1741786663978,0.04708579,83701.0,83700.0,0.52540576]
["bitfinex","BTCUSD",1741786664971,0.04708579,83701.0,83700.0,0.23576]
["bitfinex","BTCUSD",1741786665201,0.30546351,83701.0,83700.0,0.23576]
["bitfinex","BTCUSD",1741786665409,0.011948,83695.0,83686.0,0.250935]
["bitfinex","BTCUSD",1741786665613,0.011948,83695.0,83685.0,0.474589]
["bitfinex","BTCUSD",1741786665614,0.05457151,83701.0,83696.0,0.23896]
["bitfinex","BTCUSD",1741786665826,0.05457151,83701.0,83700.0,0.238948]
["bitfinex","BTCUSD",1741786666048,0.05457151,83701.0,83700.0,0.250895]
["bitfinex","BTCUSD",1741786666254,0.00748572,83701.0,83700.0,0.250895]
["bitfinex","BTCUSD",1741786666810,0.250883,83705.0,83698.0,0.250898]
["bitfinex","BTCUSD",1741786667008,0.011949,83689.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741786667226,0.011949,83689.0,83668.0,0.016952]
["bitfinex","BTCUSD",1741786667430,0.126588,83689.0,83668.0,0.005]
["bitfinex","BTCUSD",1741786667697,0.011949,83689.0,83668.0,0.005]
["bitfinex","BTCUSD",1741786667906,0.011949,83689.0,83673.0,0.250975]
["bitfinex","BTCUSD",1741786668115,0.238968,83693.0,83668.0,0.016952]
["bitfinex","BTCUSD",1741786668116,0.07640976,83701.0,83695.0,0.011948]
["bitfinex","BTCUSD",1741786668330,0.07640976,83701.0,83700.0,0.238948]
["bitfinex","BTCUSD",1741786668502,0.00012594,83711.0,83710.0,0.011946]
["bitfinex","BTCUSD",1741786668757,0.011948,83696.0,83679.0,0.049]
["bitfinex","BTCUSD",1741786668951,0.011948,83696.0,83685.0,0.011949]
["bitfinex","BTCUSD",1741786668952,0.011948,83693.0,83685.0,0.011949]
["bitfinex","BTCUSD",1741786669160,0.238978,83690.0,83684.0,0.250942]
["bitfinex","BTCUSD",1741786669287,0.011948,83693.0,83685.0,0.250938]
["bitfinex","BTCUSD",1741786669493,0.011949,83689.0,83662.0,0.239056]
["bitfinex","BTCUSD",1741786669698,0.3633291,83689.0,83668.0,0.24032]
["bitfinex","BTCUSD",1741786670033,0.311949,83689.0,83668.0,0.24032]
["bitfinex","BTCUSD",1741786670192,0.592923,83689.0,83668.0,0.24032]
["bitfinex","BTCUSD",1741786670385,0.250988,83669.0,83668.0,0.005]
["bitfinex","BTCUSD",1741786671566,0.250988,83669.0,83668.0,0.00542045]
["bitfinex","BTCUSD",1741786671784,0.29828047,83669.0,83668.0,0.00542045]
["bitfinex","BTCUSD",1741786672391,0.6056666,83669.0,83668.0,0.00542045]
["bitfinex","BTCUSD",1741786672595,0.550994,83667.0,83666.0,4.5e-07]
["bitfinex","BTCUSD",1741786672801,0.550994,83667.0,83621.0,0.2393435]
["bitfinex","BTCUSD",1741786672802,0.251069,83642.0,83621.0,0.2393435]
["bitfinex","BTCUSD",1741786672948,0.251069,83642.0,83641.0,0.0031264]
["bitfinex","BTCUSD",1741786673741,0.258712,83642.0,83621.0,0.0001695]
["bitfinex","BTCUSD",1741786673966,0.251108,83629.0,83628.0,0.00512635]
["bitfinex","BTCUSD",1741786674951,0.02872995,83642.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741786675205,0.251103,83631.0,83628.0,0.00512635]
["bitfinex","BTCUSD",1741786675412,0.011957,83629.0,83628.0,0.00512635]
["bitfinex","BTCUSD",1741786675622,0.04068695,83629.0,83628.0,0.00512635]
["bitfinex","BTCUSD",1741786675815,0.02872995,83629.0,83628.0,0.00512635]
["bitfinex","BTCUSD",1741786676435,0.239173,83622.0,83600.0,0.005]
["bitfinex","BTCUSD",1741786676684,0.011958,83621.0,83605.0,0.011961]
["bitfinex","BTCUSD",1741786676890,0.239171,83623.0,83612.0,0.2392]
["bitfinex","BTCUSD",1741786677091,0.251132,83621.0,83610.0,0.01196]
["bitfinex","BTCUSD",1741786677324,0.011958,83624.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741786677514,0.239158,83627.0,83619.0,0.239179]
["bitfinex","BTCUSD",1741786677732,0.011958,83621.0,83614.0,0.005]
["bitfinex","BTCUSD",1741786678131,0.53783985,83621.0,83616.0,2.9e-07]
["bitfinex","BTCUSD",1741786678338,0.53783985,83621.0,83614.0,2.9e-07]
["bitfinex","BTCUSD",1741786678339,0.55115,83615.0,83614.0,2.9e-07]
["bitfinex","BTCUSD",1741786678519,0.55115,83615.0,83604.0,0.0001696]
["bitfinex","BTCUSD",1741786678520,0.251181,83605.0,83604.0,0.0001696]
["bitfinex","BTCUSD",1741786679128,0.01196,83612.0,83604.0,0.0001696]
["bitfinex","BTCUSD",1741786679331,0.00738613,83626.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741786679529,0.00738613,83626.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741786679530,0.011959,83615.0,83605.0,0.1298]
["bitfinex","BTCUSD",1741786679750,0.02580799,83619.0,83613.0,0.251155]
["bitfinex","BTCUSD",1741786679751,0.25303099,83619.0,83613.0,0.251155]
["bitfinex","BTCUSD",1741786679949,0.26498999,83619.0,83613.0,0.251154]
["bitfinex","BTCUSD",1741786680155,0.239203,83611.0,83604.0,0.0121306]
["bitfinex","BTCUSD",1741786680355,0.251181,83605.0,83604.0,0.0001696]
["bitfinex","BTCUSD",1741786680573,0.239216,83607.0,83604.0,0.0001696]
["bitfinex","BTCUSD",1741786680774,0.011961,83605.0,83604.0,0.0001696]
["bitfinex","BTCUSD",1741786681184,0.011963,83588.0,83563.0,0.251304]
["bitfinex","BTCUSD",1741786681469,0.011963,83588.0,83560.0,0.016967]
["bitfinex","BTCUSD",1741786681470,0.251231,83588.0,83577.0,0.239298]
["bitfinex","BTCUSD",1741786681695,0.251231,83588.0,83573.0,0.005]
["bitfinex","BTCUSD",1741786681903,0.26345342,83588.0,83573.0,0.005]
["bitfinex","BTCUSD",1741786682105,0.27799427,83588.0,83587.0,0.00542199]
["bitfinex","BTCUSD",1741786682409,0.27799427,83588.0,83560.0,0.005]
["bitfinex","BTCUSD",1741786682410,0.3,83573.0,83560.0,0.005]
["bitfinex","BTCUSD",1741786682525,0.251355,83547.0,83533.0,0.005]
["bitfinex","BTCUSD",1741786682728,0.011968,83551.0,83539.0,0.01197]
["bitfinex","BTCUSD",1741786682938,0.036969,83545.0,83533.0,0.005]
["bitfinex","BTCUSD",1741786683135,0.011969,83545.0,83533.0,0.005]
["bitfinex","BTCUSD",1741786683435,0.011969,83545.0,83544.0,0.00029627]
["bitfinex","BTCUSD",1741786683436,0.549194,83545.0,83544.0,0.00029627]
["bitfinex","BTCUSD",1741786683638,0.423605,83545.0,83533.0,0.005]
["bitfinex","BTCUSD",1741786683841,0.423605,83545.0,83538.0,0.00376462]
["bitfinex","BTCUSD",1741786683842,0.56591985,83539.0,83538.0,0.00376462]
["bitfinex","BTCUSD",1741786684059,0.56591985,83539.0,83519.0,0.005]
["bitfinex","BTCUSD",1741786684060,0.011972,83524.0,83519.0,0.005]
["bitfinex","BTCUSD",1741786684263,0.0617831,83545.0,83519.0,0.005]
["bitfinex","BTCUSD",1741786684468,0.01454085,83549.0,83546.0,0.011969]
["bitfinex","BTCUSD",1741786684666,0.0001258,83549.0,83548.0,0.011969]
["bitfinex","BTCUSD",1741786685902,0.0001258,83549.0,83546.0,0.251353]
["bitfinex","BTCUSD",1741786686115,0.0001258,83549.0,83548.0,0.251352]
["bitfinex","BTCUSD",1741786686257,0.0001258,83549.0,83548.0,0.551352]
["bitfinex","BTCUSD",1741786686460,9.9e-07,83556.0,83555.0,0.576331]
["bitfinex","BTCUSD",1741786686689,9.9e-07,83556.0,83555.0,0.551331]
["bitfinex","BTCUSD",1741786686871,9.9e-07,83556.0,83549.0,0.251349]
["bitfinex","BTCUSD",1741786686872,9.9e-07,83556.0,83549.0,0.011969]
["bitfinex","BTCUSD",1741786687056,0.251355,83547.0,83532.0,0.0778]
["bitfinex","BTCUSD",1741786687261,0.251355,83547.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741786687467,0.251355,83547.0,83524.0,0.251423]
["bitfinex","BTCUSD",1741786687662,0.88889585,83547.0,83520.0,0.0001698]
["bitfinex","BTCUSD",1741786687910,1.10160385,83547.0,83546.0,7e-07]
["bitfinex","BTCUSD",1741786688111,1.10160385,83547.0,83519.0,0.005]
["bitfinex","BTCUSD",1741786688112,0.311973,83520.0,83519.0,8e-07]
["bitfinex","BTCUSD",1741786688488,0.323,83520.0,83519.0,8e-07]
["bitfinex","BTCUSD",1741786688829,0.011972,83527.0,83519.0,8e-07]
["bitfinex","BTCUSD",1741786689069,0.239461,83521.0,83519.0,8e-07]
["bitfinex","BTCUSD",1741786689255,0.251478,83506.0,83505.0,0.005]
["bitfinex","BTCUSD",1741786689619,0.011974,83511.0,83505.0,0.005]
["bitfinex","BTCUSD",1741786689823,0.011971,83530.0,83515.0,0.011973]
["bitfinex","BTCUSD",1741786690025,0.011971,83530.0,83505.0,0.005]
["bitfinex","BTCUSD",1741786690026,0.01470033,83506.0,83505.0,0.005]
["bitfinex","BTCUSD",1741786690239,0.01470033,83506.0,83505.0,0.25690176]
["bitfinex","BTCUSD",1741786690692,0.01470033,83506.0,83505.0,0.55690176]
["bitfinex","BTCUSD",1741786691118,3.3e-07,83506.0,83505.0,0.55690176]
["bitfinex","BTCUSD",1741786691489,0.0452,83568.0,83527.0,0.239442]
["bitfinex","BTCUSD",1741786691490,0.00736994,83530.0,83527.0,0.239442]
["bitfinex","BTCUSD",1741786691695,0.00736994,83530.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741786691696,0.00736994,83530.0,83529.0,0.011971]
["bitfinex","BTCUSD",1741786691902,0.011972,83527.0,83500.0,0.0012]
["bitfinex","BTCUSD",1741786692084,0.01934094,83530.0,83517.0,0.011973]
["bitfinex","BTCUSD",1741786692085,0.011972,83525.0,83517.0,0.011973]
["bitfinex","BTCUSD",1741786692285,0.01934094,83530.0,83523.0,0.251425]
["bitfinex","BTCUSD",1741786692488,0.011972,83527.0,83520.0,0.011973]
["bitfinex","BTCUSD",1741786692798,0.011975,83506.0,83495.0,0.060876]
["bitfinex","BTCUSD",1741786692955,0.011975,83506.0,83492.0,0.005]
["bitfinex","BTCUSD",1741786693135,0.011975,83506.0,83492.0,0.016977]
["bitfinex","BTCUSD",1741786693335,0.011975,83506.0,83492.0,0.005]
["bitfinex","BTCUSD",1741786693716,0.239444,83527.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741786693945,0.011974,83514.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741786694160,0.01197,83540.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741786694368,0.01197,83540.0,83523.0,0.011972]
["bitfinex","BTCUSD",1741786694369,0.011968,83554.0,83542.0,0.01197]
["bitfinex","BTCUSD",1741786694566,0.011969,83549.0,83544.0,0.239394]
["bitfinex","BTCUSD",1741786694821,0.00901,83571.0,83533.0,0.011971]
["bitfinex","BTCUSD",1741786695015,0.011967,83562.0,83554.0,0.011968]
["bitfinex","BTCUSD",1741786695227,0.52000998,83600.0,83576.0,0.011965]
["bitfinex","BTCUSD",1741786695465,0.011965,83575.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741786695667,0.239281,83584.0,83575.0,0.011965]
["bitfinex","BTCUSD",1741786695794,0.239281,83584.0,83544.0,0.01454085]
["bitfinex","BTCUSD",1741786695795,0.011965,83571.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741786695990,0.011966,83567.0,83544.0,0.0011966]
["bitfinex","BTCUSD",1741786696196,0.0081279,83577.0,83570.0,0.011966]
["bitfinex","BTCUSD",1741786696400,0.0081279,83577.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741786696594,0.0081279,83577.0,83570.0,0.011966]
["bitfinex","BTCUSD",1741786696804,0.0081279,83577.0,83576.0,0.011965]
["bitfinex","BTCUSD",1741786697015,0.0081279,83577.0,83576.0,0.311965]
["bitfinex","BTCUSD",1741786697245,0.011962,83597.0,83576.0,0.311965]
["bitfinex","BTCUSD",1741786697246,0.011959,83614.0,83601.0,0.251192]
["bitfinex","BTCUSD",1741786697446,0.239146,83631.0,83601.0,0.551192]
["bitfinex","BTCUSD",1741786697656,0.00891185,83654.0,83611.0,0.01196]
["bitfinex","BTCUSD",1741786697657,0.011959,83619.0,83611.0,0.01196]
["bitfinex","BTCUSD",1741786697869,0.01196,83611.0,83603.0,0.00119599]
["bitfinex","BTCUSD",1741786698072,0.00822225,83621.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741786698284,0.011959,83615.0,83610.0,0.239205]
["bitfinex","BTCUSD",1741786698494,0.01196,83611.0,83605.0,0.011961]
["bitfinex","BTCUSD",1741786698701,0.01196,83612.0,83605.0,0.011961]
["bitfinex","BTCUSD",1741786698867,0.33573772,83641.0,83619.0,0.251138]
["bitfinex","BTCUSD",1741786699083,0.011955,83642.0,83620.0,0.311958]
["bitfinex","BTCUSD",1741786699280,0.011955,83645.0,83620.0,0.311958]
["bitfinex","BTCUSD",1741786699519,0.011954,83651.0,83620.0,0.311958]
["bitfinex","BTCUSD",1741786699728,2.5e-07,83621.0,83620.0,0.37649885]
["bitfinex","BTCUSD",1741786700038,0.011952,83668.0,83634.0,0.56563385]
["bitfinex","BTCUSD",1741786700243,0.239026,83673.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741786700464,0.10581626,83691.0,83658.0,0.52000998]
["bitfinex","BTCUSD",1741786700465,0.011952,83668.0,83658.0,0.52000998]
["bitfinex","BTCUSD",1741786700639,0.011952,83668.0,83646.0,0.3]
["bitfinex","BTCUSD",1741786700640,0.011954,83653.0,83650.0,0.52000998]
["bitfinex","BTCUSD",1741786700866,0.00012668,83673.0,83659.0,0.239064]
["bitfinex","BTCUSD",1741786700867,0.011952,83666.0,83659.0,0.239064]
["bitfinex","BTCUSD",1741786701076,0.011954,83654.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741786701276,0.011953,83655.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741786701486,0.011954,83654.0,83648.0,0.3]
["bitfinex","BTCUSD",1741786701722,0.011955,83647.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741786701932,0.011954,83649.0,83635.0,0.239132]
["bitfinex","BTCUSD",1741786702144,0.239108,83645.0,83640.0,0.239119]
["bitfinex","BTCUSD",1741786702354,0.011956,83640.0,83631.0,0.3]
["bitfinex","BTCUSD",1741786702559,0.011957,83627.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741786702774,0.011958,83623.0,83601.0,0.691]
["bitfinex","BTCUSD",1741786702975,0.251119,83626.0,83617.0,0.251143]
["bitfinex","BTCUSD",1741786703202,0.23914,83633.0,83626.0,0.239157]
["bitfinex","BTCUSD",1741786703407,0.251087,83637.0,83617.0,0.3]
["bitfinex","BTCUSD",1741786703612,0.011957,83633.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741786703822,0.00820635,83645.0,83630.0,0.239147]
["bitfinex","BTCUSD",1741786704027,0.251127,83623.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741786704231,0.011959,83614.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741786704433,0.011957,83627.0,83621.0,0.239174]
["bitfinex","BTCUSD",1741786704659,0.011958,83626.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741786704851,0.011958,83626.0,83620.0,0.239176]
["bitfinex","BTCUSD",1741786704993,0.011958,83626.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741786705192,0.25112,83625.0,83619.0,0.239179]
["bitfinex","BTCUSD",1741786705373,0.02256011,83625.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741786705614,0.02256011,83625.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741786705824,0.02256011,83625.0,83624.0,0.251123]
["bitfinex","BTCUSD",1741786706657,0.02256011,83625.0,83624.0,0.551123]
["bitfinex","BTCUSD",1741786706888,6.7e-07,83627.0,83626.0,0.627718]
["bitfinex","BTCUSD",1741786707090,6.7e-07,83627.0,83626.0,0.889718]
["bitfinex","BTCUSD",1741786707321,6.7e-07,83627.0,83626.0,0.90425885]
["bitfinex","BTCUSD",1741786707688,6.7e-07,83627.0,83619.0,0.251138]
["bitfinex","BTCUSD",1741786707866,0.23915967,83627.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741786708067,6.7e-07,83627.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741786708319,6.7e-07,83627.0,83626.0,0.011958]
["bitfinex","BTCUSD",1741786708743,6.7e-07,83627.0,83626.0,0.0131537]
["bitfinex","BTCUSD",1741786709100,6.7e-07,83627.0,83626.0,0.3131537]
["bitfinex","BTCUSD",1741786709308,6.7e-07,83627.0,83626.0,0.311958]
["bitfinex","BTCUSD",1741786709521,6.7e-07,83627.0,83622.0,0.239167]
["bitfinex","BTCUSD",1741786709522,0.251126,83624.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741786709742,0.01196,83611.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741786709924,0.011958,83624.0,83600.0,0.52000998]
["bitfinex","BTCUSD",1741786710132,0.251173,83608.0,83602.0,0.251187]
["bitfinex","BTCUSD",1741786710333,0.0003398,83621.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741786710542,0.251152,83615.0,83609.0,0.251168]
["bitfinex","BTCUSD",1741786710699,0.251152,83615.0,83600.0,0.52000998]
["bitfinex","BTCUSD",1741786710700,0.01196,83608.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741786710900,0.01196,83610.0,83605.0,0.239218]
["bitfinex","BTCUSD",1741786711100,0.251158,83613.0,83606.0,0.251174]
["bitfinex","BTCUSD",1741786711317,0.025,83653.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741786711522,0.01195767,83627.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741786711719,6.7e-07,83627.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741786711949,8e-07,83621.0,83620.0,0.3276947]
["bitfinex","BTCUSD",1741786712149,0.011952,83665.0,83620.0,0.3276947]
["bitfinex","BTCUSD",1741786712150,1.1e-07,83631.0,83630.0,0.551105]
["bitfinex","BTCUSD",1741786712399,1.1e-07,83631.0,83630.0,0.56564585]
["bitfinex","BTCUSD",1741786713401,0.239014,83677.0,83630.0,0.56564585]
["bitfinex","BTCUSD",1741786713402,0.8089194,83700.0,83640.0,0.025]
["bitfinex","BTCUSD",1741786713606,0.250963,83678.0,83672.0,0.250978]
["bitfinex","BTCUSD",1741786713816,0.25101,83662.0,83656.0,0.239072]
["bitfinex","BTCUSD",1741786714035,0.23907,83658.0,83649.0,0.239092]
["bitfinex","BTCUSD",1741786714266,0.3,83670.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741786714441,0.011953,83660.0,83653.0,0.011954]
["bitfinex","BTCUSD",1741786714648,0.250998,83666.0,83659.0,0.239063]
["bitfinex","BTCUSD",1741786714864,0.011952,83665.0,83659.0,0.251016]
["bitfinex","BTCUSD",1741786714983,0.00012647,83676.0,83668.0,0.011952]
["bitfinex","BTCUSD",1741786715183,0.011951,83675.0,83669.0,0.011951]
["bitfinex","BTCUSD",1741786715386,0.01207647,83676.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741786715387,0.00012647,83676.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741786715690,0.00012647,83676.0,83670.0,0.011951]
["bitfinex","BTCUSD",1741786715843,0.00012647,83676.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741786716042,0.00012647,83676.0,83673.0,0.00119502]
["bitfinex","BTCUSD",1741786716406,0.00012647,83676.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741786716523,0.00012647,83676.0,83675.0,0.01314594]
["bitfinex","BTCUSD",1741786716941,0.00012647,83676.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741786717137,0.00012647,83676.0,83675.0,0.02768673]
["bitfinex","BTCUSD",1741786717397,4.7e-07,83676.0,83675.0,0.32768673]
["bitfinex","BTCUSD",1741786717633,0.00034,83705.0,83675.0,0.32768673]
["bitfinex","BTCUSD",1741786717634,7e-08,83700.0,83699.0,0.56543885]
["bitfinex","BTCUSD",1741786717814,7e-08,83705.0,83704.0,0.250883]
["bitfinex","BTCUSD",1741786718063,7e-08,83707.0,83706.0,0.250877]
["bitfinex","BTCUSD",1741786718285,7e-08,83707.0,83706.0,0.26541785]
["bitfinex","BTCUSD",1741786718483,0.00042138,83707.0,83706.0,0.26541785]
["bitfinex","BTCUSD",1741786718733,0.00042138,83707.0,83706.0,0.250877]
["bitfinex","BTCUSD",1741786718939,0.00042138,83707.0,83702.0,0.23894]
["bitfinex","BTCUSD",1741786718940,0.00042138,83707.0,83705.0,0.250878]
["bitfinex","BTCUSD",1741786719155,0.00042138,83707.0,83706.0,0.02648685]
["bitfinex","BTCUSD",1741786719328,0.00042138,83707.0,83706.0,0.02768138]
["bitfinex","BTCUSD",1741786719536,0.00042138,83707.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741786719941,0.00042138,83707.0,83706.0,0.01314048]
["bitfinex","BTCUSD",1741786720289,0.011942,83734.0,83706.0,0.01573533]
["bitfinex","BTCUSD",1741786720493,0.011945,83714.0,83706.0,0.00119448]
["bitfinex","BTCUSD",1741786720726,0.00012636,83724.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741786720905,0.00012636,83724.0,83723.0,0.250826]
["bitfinex","BTCUSD",1741786721688,0.00012636,83724.0,83721.0,0.238887]
["bitfinex","BTCUSD",1741786721862,0.00012636,83724.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741786721863,0.011945,83715.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741786722111,0.011944,83721.0,83707.0,0.238926]
["bitfinex","BTCUSD",1741786722305,0.011944,83721.0,83710.0,0.011946]
["bitfinex","BTCUSD",1741786722507,0.011947,83702.0,83698.0,0.69052]
["bitfinex","BTCUSD",1741786722737,0.011947,83703.0,83694.0,0.238964]
["bitfinex","BTCUSD",1741786723075,0.011946,83707.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741786723354,0.011946,83709.0,83699.0,0.011947]
["bitfinex","BTCUSD",1741786723557,0.011945,83715.0,83706.0,0.23893]
["bitfinex","BTCUSD",1741786723695,0.011946,83709.0,83699.0,0.011947]
["bitfinex","BTCUSD",1741786723898,0.011948,83696.0,83687.0,0.011949]
["bitfinex","BTCUSD",1741786724125,0.011947,83701.0,83693.0,0.238967]
["bitfinex","BTCUSD",1741786724303,0.011944,83718.0,83709.0,0.23892]
["bitfinex","BTCUSD",1741786724542,0.0003396,83724.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741786724543,0.011945,83714.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741786724744,0.011945,83712.0,83703.0,0.3]
["bitfinex","BTCUSD",1741786724906,0.011946,83708.0,83703.0,0.3]
["bitfinex","BTCUSD",1741786725110,0.011946,83704.0,83703.0,0.00012636]
["bitfinex","BTCUSD",1741786725700,1.692858,83704.0,83703.0,0.00012636]
["bitfinex","BTCUSD",1741786725907,0.011946,83704.0,83703.0,0.00012636]
["bitfinex","BTCUSD",1741786727055,0.011946,83708.0,83703.0,0.00012636]
["bitfinex","BTCUSD",1741786727462,0.011945,83716.0,83709.0,0.250866]
["bitfinex","BTCUSD",1741786727664,0.011944,83721.0,83713.0,0.011945]
["bitfinex","BTCUSD",1741786727870,0.0122836,83724.0,83712.0,0.011945]
["bitfinex","BTCUSD",1741786728127,0.0003396,83724.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741786728376,0.0003396,83724.0,83723.0,0.250826]
["bitfinex","BTCUSD",1741786728579,0.011944,83721.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741786728892,0.0003396,83724.0,83690.0,0.52000998]
["bitfinex","BTCUSD",1741786728893,0.011944,83723.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741786729101,0.0003396,83724.0,83721.0,0.238887]
["bitfinex","BTCUSD",1741786729336,0.011944,83721.0,83715.0,0.238904]
["bitfinex","BTCUSD",1741786729550,0.0003396,83724.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741786729724,0.0003396,83724.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741786729930,0.0003396,83724.0,83718.0,0.01313843]
["bitfinex","BTCUSD",1741786729931,0.011944,83721.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741786730158,0.011944,83718.0,83713.0,0.011945]
["bitfinex","BTCUSD",1741786730370,0.250857,83713.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741786730480,0.011945,83715.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741786730680,0.011944,83721.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741786730908,0.0003396,83724.0,83723.0,0.250826]
["bitfinex","BTCUSD",1741786731103,0.011944,83723.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741786731303,0.0003396,83724.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741786731508,0.0003396,83724.0,83722.0,0.250828]
["bitfinex","BTCUSD",1741786731706,0.0003396,83724.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741786731918,0.0003396,83724.0,83720.0,0.238891]
["bitfinex","BTCUSD",1741786732129,0.0003396,83724.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741786732357,0.0003396,83724.0,83723.0,0.01313834]
["bitfinex","BTCUSD",1741786732936,0.0003396,83724.0,83723.0,0.089244]
["bitfinex","BTCUSD",1741786733105,0.0003396,83724.0,83714.0,0.262025]
["bitfinex","BTCUSD",1741786733310,0.0003396,83724.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741786733886,0.0003396,83724.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741786733887,0.0003396,83724.0,83712.0,0.011945]
["bitfinex","BTCUSD",1741786734094,0.0003396,83724.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741786734419,0.0003396,83724.0,83723.0,0.335444]
["bitfinex","BTCUSD",1741786736155,0.0003396,83724.0,83713.0,0.011945]
["bitfinex","BTCUSD",1741786736332,0.0003396,83724.0,83722.0,0.011944]
["bitfinex","BTCUSD",1741786736536,0.0003396,83724.0,83722.0,0.250829]
["bitfinex","BTCUSD",1741786736734,0.011944,83723.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741786736966,0.0003396,83724.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741786736967,0.0122836,83724.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741786737167,0.0003396,83724.0,83714.0,0.0001696]
["bitfinex","BTCUSD",1741786737366,0.0003396,83724.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741786737539,0.0003396,83724.0,83722.0,0.238884]
["bitfinex","BTCUSD",1741786737745,0.0003396,83724.0,83720.0,0.238889]
["bitfinex","BTCUSD",1741786737944,0.0003396,83724.0,83722.0,0.238883]
["bitfinex","BTCUSD",1741786738147,0.0003396,83724.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741786738326,0.0003396,83724.0,83723.0,0.01313833]
["bitfinex","BTCUSD",1741786738914,0.0003396,83724.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741786739047,0.011944,83719.0,83707.0,0.011946]
["bitfinex","BTCUSD",1741786739249,0.0122836,83724.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741786739448,0.0003396,83724.0,83718.0,0.011944]
["bitfinex","BTCUSD",1741786739664,0.0003396,83724.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741786740071,0.0003396,83724.0,83723.0,0.02767911]
["bitfinex","BTCUSD",1741786740269,0.0003396,83724.0,83723.0,0.351179]
["bitfinex","BTCUSD",1741786740615,0.0003392,83728.0,83727.0,0.550814]
["bitfinex","BTCUSD",1741786740616,8e-07,83728.0,83727.0,0.550814]
["bitfinex","BTCUSD",1741786740740,8e-07,83728.0,83727.0,1.65901485]
["bitfinex","BTCUSD",1741786741179,8e-07,83728.0,83727.0,1.01326]
["bitfinex","BTCUSD",1741786741432,8e-07,83728.0,83727.0,1.03974385]
["bitfinex","BTCUSD",1741786741632,8e-07,83728.0,83727.0,1.025203]
["bitfinex","BTCUSD",1741786742033,8e-07,83728.0,83727.0,1.03974385]
["bitfinex","BTCUSD",1741786742271,0.0119438,83728.0,83727.0,0.3235]
["bitfinex","BTCUSD",1741786742455,0.0119438,83728.0,83718.0,0.011944]
["bitfinex","BTCUSD",1741786742716,8e-07,83728.0,83727.0,0.250814]
["bitfinex","BTCUSD",1741786743136,8e-07,83728.0,83727.0,0.56535485]
["bitfinex","BTCUSD",1741786743740,8e-07,83728.0,83727.0,0.64575485]
["bitfinex","BTCUSD",1741786744423,8e-07,83740.0,83739.0,0.550778]
["bitfinex","BTCUSD",1741786744628,8e-07,83740.0,83739.0,0.81395885]
["bitfinex","BTCUSD",1741786744827,8e-07,83740.0,83739.0,1.13745885]
["bitfinex","BTCUSD",1741786745051,8e-07,83740.0,83739.0,0.574278]
["bitfinex","BTCUSD",1741786745244,0.011943,83731.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741786745454,8e-07,83740.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741786745655,8e-07,83740.0,83738.0,0.238839]
["bitfinex","BTCUSD",1741786745862,8e-07,83740.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741786745863,8e-07,83740.0,83729.0,0.238864]
["bitfinex","BTCUSD",1741786746068,8e-07,83740.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741786746271,8e-07,83740.0,83735.0,0.011942]
["bitfinex","BTCUSD",1741786746474,8e-07,83740.0,83730.0,0.238861]
["bitfinex","BTCUSD",1741786746475,0.0119418,83740.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741786746622,8e-07,83740.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741786746831,8e-07,83740.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741786746832,8e-07,83740.0,83735.0,0.238846]
["bitfinex","BTCUSD",1741786747015,8e-07,83740.0,83736.0,0.238844]
["bitfinex","BTCUSD",1741786747240,8e-07,83740.0,83729.0,0.011943]
["bitfinex","BTCUSD",1741786747241,8e-07,83740.0,83728.0,0.238868]
["bitfinex","BTCUSD",1741786747435,0.011943,83730.0,83720.0,0.238891]
["bitfinex","BTCUSD",1741786747651,0.011943,83731.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741786747797,0.00598687,83739.0,83737.0,0.23884]
["bitfinex","BTCUSD",1741786747993,0.011942,83737.0,83729.0,0.011943]
["bitfinex","BTCUSD",1741786748204,0.00598687,83739.0,83731.0,0.011943]
["bitfinex","BTCUSD",1741786748460,0.00598687,83739.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741786748649,0.00598687,83739.0,83738.0,0.01313612]
["bitfinex","BTCUSD",1741786749055,8e-07,83740.0,83738.0,0.01313612]
["bitfinex","BTCUSD",1741786749264,8e-07,83740.0,83739.0,0.250778]
["bitfinex","BTCUSD",1741786749432,8e-07,83740.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741786749636,8e-07,83740.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741786750116,8e-07,83740.0,83726.0,0.011943]
["bitfinex","BTCUSD",1741786750277,8e-07,83740.0,83710.0,0.477836]
["bitfinex","BTCUSD",1741786750278,8e-07,83740.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741786750888,8e-07,83740.0,83739.0,0.01313508]
["bitfinex","BTCUSD",1741786751087,8e-07,83740.0,83739.0,0.65117593]
["bitfinex","BTCUSD",1741786751289,8e-07,83740.0,83739.0,0.68716312]
["bitfinex","BTCUSD",1741786751858,8e-07,83740.0,83739.0,0.36068127]
["bitfinex","BTCUSD",1741786752214,0.011943,83731.0,83722.0,0.24748]
["bitfinex","BTCUSD",1741786752424,8e-07,83740.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741786752617,0.011942,83735.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741786752822,8e-07,83740.0,83737.0,0.238839]
["bitfinex","BTCUSD",1741786753055,8e-07,83740.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741786753261,8e-07,83740.0,83739.0,0.01313507]
["bitfinex","BTCUSD",1741786753472,8e-07,83740.0,83739.0,0.02767592]
["bitfinex","BTCUSD",1741786753672,8e-07,83740.0,83739.0,0.32767592]
["bitfinex","BTCUSD",1741786753877,8e-07,83740.0,83739.0,0.32648185]
["bitfinex","BTCUSD",1741786754077,0.00499,83761.0,83750.0,0.01194]
["bitfinex","BTCUSD",1741786754078,1e-07,83760.0,83750.0,0.01194]
["bitfinex","BTCUSD",1741786754303,0.00499,83761.0,83760.0,0.32647885]
["bitfinex","BTCUSD",1741786754304,1e-07,83761.0,83760.0,0.32647885]
["bitfinex","BTCUSD",1741786754508,1e-07,83761.0,83760.0,0.57331885]
["bitfinex","BTCUSD",1741786754919,1e-07,83761.0,83760.0,0.24684]
["bitfinex","BTCUSD",1741786755133,0.0119381,83761.0,83760.0,0.24684]
["bitfinex","BTCUSD",1741786755347,0.0119381,83761.0,83751.0,0.6896]
["bitfinex","BTCUSD",1741786755594,0.00012642,83761.0,83724.0,0.2464]
["bitfinex","BTCUSD",1741786755820,0.011942,83733.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741786756046,0.0497,83753.0,83728.0,0.011943]
["bitfinex","BTCUSD",1741786756047,0.011942,83737.0,83728.0,0.011943]
["bitfinex","BTCUSD",1741786756251,0.011942,83737.0,83723.0,0.0001696]
["bitfinex","BTCUSD",1741786756252,0.011943,83727.0,83723.0,0.0001696]
["bitfinex","BTCUSD",1741786756454,0.011941,83744.0,83737.0,0.011942]
["bitfinex","BTCUSD",1741786756667,0.0497,83753.0,83723.0,0.0001696]
["bitfinex","BTCUSD",1741786756873,0.011941,83739.0,83735.0,0.238847]
["bitfinex","BTCUSD",1741786757073,0.23881,83749.0,83741.0,0.23883]
["bitfinex","BTCUSD",1741786757303,0.01194,83747.0,83742.0,0.238827]
["bitfinex","BTCUSD",1741786757512,0.238787,83757.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741786757728,0.238808,83750.0,83742.0,0.238827]
["bitfinex","BTCUSD",1741786757941,0.011941,83743.0,83737.0,0.24588]
["bitfinex","BTCUSD",1741786758129,0.01194,83746.0,83741.0,0.238828]
["bitfinex","BTCUSD",1741786758338,1e-07,83761.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741786758339,0.00012629,83757.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741786758549,0.00012629,83757.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741786758727,0.00012629,83757.0,83756.0,0.01313275]
["bitfinex","BTCUSD",1741786758932,0.00012629,83757.0,83756.0,0.00119375]
["bitfinex","BTCUSD",1741786759134,0.00012629,83757.0,83752.0,0.238799]
["bitfinex","BTCUSD",1741786759347,0.00012629,83757.0,83756.0,0.56526785]
["bitfinex","BTCUSD",1741786759941,2.9e-07,83757.0,83756.0,0.56526785]
["bitfinex","BTCUSD",1741786760509,2.9e-07,83757.0,83756.0,0.550727]
["bitfinex","BTCUSD",1741786760715,2.9e-07,83757.0,83756.0,0.795727]
["bitfinex","BTCUSD",1741786760915,2.9e-07,83757.0,83756.0,0.81026785]
["bitfinex","BTCUSD",1741786761116,2.9e-07,83757.0,83756.0,0.795727]
["bitfinex","BTCUSD",1741786761551,2.9e-07,83757.0,83756.0,0.250727]
["bitfinex","BTCUSD",1741786761746,2.9e-07,83757.0,83754.0,0.011939]
["bitfinex","BTCUSD",1741786761921,2.9e-07,83757.0,83756.0,0.250727]
["bitfinex","BTCUSD",1741786762347,2.9e-07,83757.0,83756.0,0.550727]
["bitfinex","BTCUSD",1741786762554,2.9e-07,83757.0,83756.0,0.56526785]
["bitfinex","BTCUSD",1741786763104,5.9e-07,83761.0,83760.0,0.550715]
["bitfinex","BTCUSD",1741786763307,5.9e-07,83761.0,83760.0,1.18625585]
["bitfinex","BTCUSD",1741786763537,1.9e-07,83775.0,83774.0,0.26521385]
["bitfinex","BTCUSD",1741786763759,1.9e-07,83775.0,83774.0,0.80873385]
["bitfinex","BTCUSD",1741786763929,7.9e-07,83784.0,83783.0,0.550646]
["bitfinex","BTCUSD",1741786764104,0.00012706,83784.0,83783.0,0.874146]
["bitfinex","BTCUSD",1741786764307,0.00012706,83784.0,83783.0,0.88868685]
["bitfinex","BTCUSD",1741786764518,0.00012706,83784.0,83783.0,0.874146]
["bitfinex","BTCUSD",1741786764754,0.00012706,83784.0,83783.0,0.88868685]
["bitfinex","BTCUSD",1741786765157,0.00012706,83784.0,83783.0,0.3235]
["bitfinex","BTCUSD",1741786765554,0.25077106,83784.0,83783.0,0.3235]
["bitfinex","BTCUSD",1741786765730,0.01206206,83784.0,83783.0,0.3235]
["bitfinex","BTCUSD",1741786765936,0.00012706,83784.0,83783.0,0.335435]
["bitfinex","BTCUSD",1741786767180,0.00012706,83784.0,83783.0,0.574146]
["bitfinex","BTCUSD",1741786767390,0.00012706,83784.0,83783.0,0.58868685]
["bitfinex","BTCUSD",1741786767702,0.00012706,83784.0,83783.0,0.88868685]
["bitfinex","BTCUSD",1741786768450,0.00012706,83784.0,83783.0,0.56518685]
["bitfinex","BTCUSD",1741786768581,0.00012706,83784.0,83783.0,1.10348685]
["bitfinex","BTCUSD",1741786769002,0.00012706,83784.0,83783.0,0.56518685]
["bitfinex","BTCUSD",1741786769220,0.00012706,83784.0,83783.0,0.80698685]
["bitfinex","BTCUSD",1741786769632,6e-08,83788.0,83787.0,0.250635]
["bitfinex","BTCUSD",1741786769839,6e-08,83788.0,83787.0,0.56517585]
["bitfinex","BTCUSD",1741786770284,6e-08,83788.0,83787.0,1.10347585]
["bitfinex","BTCUSD",1741786770401,6e-08,83788.0,83787.0,1.22527585]
["bitfinex","BTCUSD",1741786770814,6e-08,83788.0,83787.0,1.25027585]
["bitfinex","BTCUSD",1741786771238,0.0004194,83812.0,83801.0,0.56513385]
["bitfinex","BTCUSD",1741786771435,0.0004194,83812.0,83801.0,1.79271385]
["bitfinex","BTCUSD",1741786771798,0.0004194,83812.0,83801.0,1.001213]
["bitfinex","BTCUSD",1741786772001,0.0004194,83812.0,83801.0,1.01575385]
["bitfinex","BTCUSD",1741786772562,0.011931,83809.0,83801.0,1.001213]
["bitfinex","BTCUSD",1741786772763,0.011932,83807.0,83801.0,0.92794]
["bitfinex","BTCUSD",1741786772999,0.0123504,83812.0,83801.0,0.701213]
["bitfinex","BTCUSD",1741786773176,0.011931,83809.0,83801.0,0.701213]
["bitfinex","BTCUSD",1741786773372,0.011931,83810.0,83801.0,0.701213]
["bitfinex","BTCUSD",1741786773575,0.0004194,83812.0,83801.0,0.71575385]
["bitfinex","BTCUSD",1741786773780,0.0004194,83812.0,83801.0,1.01575385]
["bitfinex","BTCUSD",1741786773980,0.0004194,83812.0,83801.0,0.71575385]
["bitfinex","BTCUSD",1741786774184,0.011932,83806.0,83801.0,0.68928]
["bitfinex","BTCUSD",1741786774425,0.0122718,83808.0,83801.0,0.68928]
["bitfinex","BTCUSD",1741786774426,0.0003398,83808.0,83801.0,0.701213]
["bitfinex","BTCUSD",1741786774800,0.0003398,83808.0,83801.0,0.71575385]
["bitfinex","BTCUSD",1741786774998,0.0003398,83808.0,83801.0,0.701213]
["bitfinex","BTCUSD",1741786775321,0.0003398,83808.0,83801.0,0.71575385]
["bitfinex","BTCUSD",1741786775929,0.0003398,83808.0,83801.0,0.701213]
["bitfinex","BTCUSD",1741786776103,0.0003398,83808.0,83801.0,0.68928]
["bitfinex","BTCUSD",1741786776304,0.0003398,83808.0,83801.0,0.701213]
["bitfinex","BTCUSD",1741786776626,0.011933,83799.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741786776964,0.016922,83802.0,83797.0,0.238672]
["bitfinex","BTCUSD",1741786777180,0.016922,83802.0,83798.0,0.238668]
["bitfinex","BTCUSD",1741786777376,0.00499,83802.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741786778526,0.00499,83802.0,83801.0,0.02766701]
["bitfinex","BTCUSD",1741786778754,0.00499,83802.0,83801.0,0.56632701]
["bitfinex","BTCUSD",1741786778952,0.00499,83802.0,83801.0,0.88863385]
["bitfinex","BTCUSD",1741786779352,0.0125405,83830.0,83801.0,0.88863385]
["bitfinex","BTCUSD",1741786779353,0.0125405,83830.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741786779556,0.0125405,83830.0,83815.0,0.50340462]
["bitfinex","BTCUSD",1741786779757,0.0125405,83830.0,83823.0,0.250526]
["bitfinex","BTCUSD",1741786780160,0.0125405,83830.0,83820.0,0.250533]
["bitfinex","BTCUSD",1741786780161,0.00076047,83824.0,83822.0,0.2386]
["bitfinex","BTCUSD",1741786780365,0.00076047,83824.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741786780568,0.00076047,83824.0,83823.0,0.01312182]
["bitfinex","BTCUSD",1741786780770,0.250529,83823.0,83818.0,0.3235]
["bitfinex","BTCUSD",1741786780980,0.01193,83819.0,83818.0,0.3235]
["bitfinex","BTCUSD",1741786781389,0.01193,83819.0,83807.0,0.68908]
["bitfinex","BTCUSD",1741786781390,0.238658,83802.0,83790.0,0.52000998]
["bitfinex","BTCUSD",1741786781596,0.011931,83811.0,83797.0,0.238672]
["bitfinex","BTCUSD",1741786781806,0.011931,83809.0,83799.0,0.238666]
["bitfinex","BTCUSD",1741786782025,0.011931,83809.0,83796.0,0.011933]
["bitfinex","BTCUSD",1741786782026,0.011932,83803.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741786782186,0.01193,83817.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741786782404,0.011931,83810.0,83805.0,0.238648]
["bitfinex","BTCUSD",1741786782586,0.011933,83798.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741786782784,0.011933,83800.0,83792.0,0.23987624]
["bitfinex","BTCUSD",1741786783157,0.011933,83800.0,83795.0,0.238675]
["bitfinex","BTCUSD",1741786783335,0.011933,83800.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741786783336,0.011933,83796.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741786783537,0.011933,83796.0,83792.0,0.238684]
["bitfinex","BTCUSD",1741786783735,0.250599,83799.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741786783736,0.011933,83799.0,83794.0,0.238679]
["bitfinex","BTCUSD",1741786783974,0.00042081,83799.0,83794.0,0.011934]
["bitfinex","BTCUSD",1741786784178,0.00042081,83799.0,83794.0,0.250612]
["bitfinex","BTCUSD",1741786784383,0.00042081,83799.0,83769.0,0.0484]
["bitfinex","BTCUSD",1741786784532,0.011933,83796.0,83789.0,0.011934]
["bitfinex","BTCUSD",1741786784733,0.011934,83789.0,83787.0,0.0001694]
["bitfinex","BTCUSD",1741786784935,0.011934,83788.0,83787.0,0.0001694]
["bitfinex","BTCUSD",1741786785180,0.250628,83789.0,83787.0,0.0001694]
["bitfinex","BTCUSD",1741786785361,0.011934,83788.0,83787.0,0.0001694]
["bitfinex","BTCUSD",1741786786027,0.36833388,83788.0,83787.0,4e-07]
["bitfinex","BTCUSD",1741786786229,0.250712,83761.0,83760.0,0.0001696]
["bitfinex","BTCUSD",1741786787966,0.250712,83761.0,83760.0,0.00029587]
["bitfinex","BTCUSD",1741786788164,0.011936,83776.0,83766.0,0.238758]
["bitfinex","BTCUSD",1741786788363,0.011938,83762.0,83760.0,0.00029587]
["bitfinex","BTCUSD",1741786788637,0.011938,83761.0,83760.0,0.00029587]
["bitfinex","BTCUSD",1741786789645,0.4110283,83761.0,83760.0,0.00029587]
["bitfinex","BTCUSD",1741786789853,0.250824,83724.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741786790055,0.250824,83724.0,83723.0,0.00029589]
["bitfinex","BTCUSD",1741786790260,0.011943,83730.0,83723.0,0.00029589]
["bitfinex","BTCUSD",1741786790261,0.238865,83729.0,83723.0,0.00029589]
["bitfinex","BTCUSD",1741786790472,0.23887,83728.0,83723.0,0.00029589]
["bitfinex","BTCUSD",1741786790797,0.011941,83739.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741786791002,0.250824,83724.0,83723.0,0.00029589]
["bitfinex","BTCUSD",1741786791177,0.011943,83731.0,83723.0,0.00029589]
["bitfinex","BTCUSD",1741786791438,0.250806,83730.0,83723.0,0.00029589]
["bitfinex","BTCUSD",1741786791637,0.011942,83737.0,83729.0,0.011943]
["bitfinex","BTCUSD",1741786791767,0.011942,83737.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741786791768,0.250792,83735.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741786791974,0.011942,83737.0,83712.0,0.238911]
["bitfinex","BTCUSD",1741786791975,0.011944,83724.0,83712.0,0.238911]
["bitfinex","BTCUSD",1741786792211,0.238865,83730.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741786792450,0.238878,83725.0,83713.0,0.011945]
["bitfinex","BTCUSD",1741786792656,0.011944,83724.0,83706.0,0.23893]
["bitfinex","BTCUSD",1741786792783,0.011944,83724.0,83710.0,0.011946]
["bitfinex","BTCUSD",1741786792984,0.71424,83764.0,83718.0,0.011944]
["bitfinex","BTCUSD",1741786793211,0.011944,83724.0,83714.0,0.0121146]
["bitfinex","BTCUSD",1741786793445,0.25081,83729.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741786793663,0.250813,83728.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741786793876,0.238856,83733.0,83722.0,0.011944]
["bitfinex","BTCUSD",1741786794054,0.238829,83742.0,83714.0,0.0001696]
["bitfinex","BTCUSD",1741786794055,0.01194,83747.0,83740.0,0.238834]
["bitfinex","BTCUSD",1741786794278,0.01194,83747.0,83723.0,0.00149022]
["bitfinex","BTCUSD",1741786794279,0.011938,83760.0,83752.0,0.01194]
["bitfinex","BTCUSD",1741786794467,0.011938,83760.0,83726.0,0.23068]
["bitfinex","BTCUSD",1741786794468,0.011939,83758.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741786794773,0.011939,83756.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741786794973,0.250741,83752.0,83747.0,0.250754]
["bitfinex","BTCUSD",1741786795209,0.01194,83750.0,83745.0,0.238818]
["bitfinex","BTCUSD",1741786795406,0.01194,83749.0,83742.0,0.238826]
["bitfinex","BTCUSD",1741786795609,0.011941,83745.0,83733.0,0.2302]
["bitfinex","BTCUSD",1741786795868,0.238818,83746.0,83741.0,0.00012629]
["bitfinex","BTCUSD",1741786796047,0.250755,83747.0,83742.0,0.238827]
["bitfinex","BTCUSD",1741786796185,0.01194,83746.0,83741.0,0.00012629]
["bitfinex","BTCUSD",1741786796400,0.3,83768.0,83741.0,0.00012629]
["bitfinex","BTCUSD",1741786796401,0.025,83783.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741786796609,0.250708,83763.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741786796841,0.250708,83763.0,83753.0,0.238796]
["bitfinex","BTCUSD",1741786796842,0.01213632,83776.0,83767.0,0.011937]
["bitfinex","BTCUSD",1741786797059,0.082,83786.0,83772.0,0.011937]
["bitfinex","BTCUSD",1741786797265,0.0003388,83791.0,83765.0,0.00119372]
["bitfinex","BTCUSD",1741786797266,0.238724,83779.0,83765.0,0.00119372]
["bitfinex","BTCUSD",1741786797476,0.011935,83781.0,83776.0,0.250667]
["bitfinex","BTCUSD",1741786797679,0.011935,83781.0,83765.0,0.23995372]
["bitfinex","BTCUSD",1741786797680,0.238748,83770.0,83765.0,0.011938]
["bitfinex","BTCUSD",1741786797880,0.250722,83759.0,83752.0,0.01194]
["bitfinex","BTCUSD",1741786798090,0.3,83778.0,83745.0,0.011941]
["bitfinex","BTCUSD",1741786798297,0.011938,83760.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741786798514,0.011937,83770.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741786798718,0.011939,83753.0,83744.0,0.22872]
["bitfinex","BTCUSD",1741786798920,0.01194,83751.0,83744.0,0.240661]
["bitfinex","BTCUSD",1741786799118,0.238786,83757.0,83753.0,0.011939]
["bitfinex","BTCUSD",1741786799319,0.238786,83757.0,83744.0,0.22872]
["bitfinex","BTCUSD",1741786799320,0.011937,83767.0,83758.0,0.23878]
["bitfinex","BTCUSD",1741786799574,0.011937,83767.0,83758.0,0.238783]
["bitfinex","BTCUSD",1741786799780,0.3,83772.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741786799989,0.011937,83772.0,83765.0,0.011938]
["bitfinex","BTCUSD",1741786800205,0.011935,83785.0,83772.0,0.011937]
["bitfinex","BTCUSD",1741786800405,0.011933,83797.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741786800611,0.3711,83816.0,83766.0,0.22871349]
["bitfinex","BTCUSD",1741786800612,0.011934,83789.0,83766.0,0.22871349]
["bitfinex","BTCUSD",1741786800749,0.3711,83816.0,83788.0,0.238697]
["bitfinex","BTCUSD",1741786800947,0.238661,83801.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741786801174,0.3711,83816.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741786801175,0.238656,83803.0,83790.0,0.01312736]
["bitfinex","BTCUSD",1741786801375,0.238721,83780.0,83776.0,0.238729]
["bitfinex","BTCUSD",1741786801599,0.00075969,83791.0,83750.0,0.3235]
["bitfinex","BTCUSD",1741786801600,0.01194,83751.0,83750.0,0.3235]
["bitfinex","BTCUSD",1741786801796,0.238743,83772.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741786801996,0.011937,83768.0,83759.0,0.238779]
["bitfinex","BTCUSD",1741786802205,0.238768,83764.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741786802444,0.011938,83761.0,83755.0,0.011939]
["bitfinex","BTCUSD",1741786802602,0.011937,83769.0,83764.0,0.238764]
["bitfinex","BTCUSD",1741786802822,0.011937,83773.0,83767.0,0.011937]
["bitfinex","BTCUSD",1741786803069,0.0003388,83791.0,83790.0,0.250625]
["bitfinex","BTCUSD",1741786803222,0.011935,83786.0,83777.0,0.011936]
["bitfinex","BTCUSD",1741786803426,0.0122728,83791.0,83742.0,0.3235]
["bitfinex","BTCUSD",1741786803427,0.01194,83750.0,83742.0,0.3235]
["bitfinex","BTCUSD",1741786803648,0.0253388,83791.0,83711.0,0.025]
["bitfinex","BTCUSD",1741786803649,0.238824,83744.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741786803854,0.325,83779.0,83723.0,0.0001696]
["bitfinex","BTCUSD",1741786803855,0.250771,83742.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741786804091,0.01194,83748.0,83741.0,0.011941]
["bitfinex","BTCUSD",1741786804431,0.011942,83736.0,83729.0,0.011943]
["bitfinex","BTCUSD",1741786804606,0.011942,83736.0,83729.0,0.01313717]
["bitfinex","BTCUSD",1741786804765,0.250749,83749.0,83741.0,0.250772]
["bitfinex","BTCUSD",1741786804963,0.011942,83735.0,83724.0,0.3235]
["bitfinex","BTCUSD",1741786805169,0.011943,83730.0,83725.0,0.238876]
["bitfinex","BTCUSD",1741786805522,0.3,83749.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741786805733,0.250824,83724.0,83714.0,0.0001696]
["bitfinex","BTCUSD",1741786805940,0.250824,83724.0,83715.0,0.00119437]
["bitfinex","BTCUSD",1741786806257,0.011944,83724.0,83714.0,0.00136398]
["bitfinex","BTCUSD",1741786806472,0.311944,83724.0,83714.0,0.0001696]
["bitfinex","BTCUSD",1741786806666,0.311944,83724.0,83723.0,0.00029589]
["bitfinex","BTCUSD",1741786807691,0.238869,83728.0,83723.0,0.00029589]
["bitfinex","BTCUSD",1741786807692,0.011942,83732.0,83723.0,0.00029589]
["bitfinex","BTCUSD",1741786807890,0.011942,83736.0,83723.0,0.00029589]
["bitfinex","BTCUSD",1741786807891,0.238861,83731.0,83724.0,0.250822]
["bitfinex","BTCUSD",1741786808133,0.238861,83731.0,83723.0,0.00029589]
["bitfinex","BTCUSD",1741786808134,0.323,83766.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741786808376,0.10508045,83810.0,83739.0,0.00119408]
["bitfinex","BTCUSD",1741786808377,0.01232477,83771.0,83739.0,0.00119408]
["bitfinex","BTCUSD",1741786808604,0.0493,83776.0,83730.0,1.22485298]
["bitfinex","BTCUSD",1741786808605,0.01194,83749.0,83732.0,0.01454085]
["bitfinex","BTCUSD",1741786808822,0.011938,83763.0,83753.0,0.011939]
["bitfinex","BTCUSD",1741786809040,0.011939,83758.0,83750.0,0.01194]
["bitfinex","BTCUSD",1741786809249,0.011937,83767.0,83757.0,0.238785]
["bitfinex","BTCUSD",1741786809458,0.011938,83766.0,83760.0,0.250712]
["bitfinex","BTCUSD",1741786809664,0.011938,83766.0,83755.0,0.011939]
["bitfinex","BTCUSD",1741786809665,0.011941,83745.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741786809872,0.011941,83740.0,83730.0,0.239063]
["bitfinex","BTCUSD",1741786810082,0.01194,83751.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741786810290,0.01194,83751.0,83737.0,0.00119391]
["bitfinex","BTCUSD",1741786810476,0.011941,83744.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741786810614,0.3,83760.0,83756.0,0.238787]
["bitfinex","BTCUSD",1741786810819,0.239336,83775.0,83759.0,0.011939]
["bitfinex","BTCUSD",1741786811041,0.73636,83793.0,83731.0,0.31454085]
["bitfinex","BTCUSD",1741786811042,0.011939,83758.0,83752.0,0.01194]
["bitfinex","BTCUSD",1741786811223,0.238783,83759.0,83755.0,0.23879]
["bitfinex","BTCUSD",1741786811440,0.011936,83775.0,83765.0,0.23876]
["bitfinex","BTCUSD",1741786811681,0.011939,83759.0,83748.0,0.33544]
["bitfinex","BTCUSD",1741786811887,0.1062,83795.0,83735.0,0.3235]
["bitfinex","BTCUSD",1741786811888,0.238843,83738.0,83735.0,0.3235]
["bitfinex","BTCUSD",1741786812094,0.011942,83734.0,83726.0,0.0001695]
["bitfinex","BTCUSD",1741786812237,0.238871,83727.0,83726.0,0.0001695]
["bitfinex","BTCUSD",1741786812447,0.250814,83727.0,83726.0,0.00029579]
["bitfinex","BTCUSD",1741786812656,0.238854,83733.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741786812879,0.250811,83728.0,83726.0,0.00029579]
["bitfinex","BTCUSD",1741786813418,0.250812,83728.0,83726.0,0.00029579]
["bitfinex","BTCUSD",1741786813571,0.011943,83727.0,83726.0,0.00029579]
["bitfinex","BTCUSD",1741786813773,0.830191,83727.0,83726.0,7.9e-07]
["bitfinex","BTCUSD",1741786813972,0.539063,83727.0,83726.0,7.9e-07]
["bitfinex","BTCUSD",1741786814202,0.238855,83733.0,83726.0,7.9e-07]
["bitfinex","BTCUSD",1741786814421,0.238855,83733.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741786814422,0.011942,83733.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741786814557,0.011942,83733.0,83726.0,7.9e-07]
["bitfinex","BTCUSD",1741786814558,0.238868,83728.0,83726.0,7.9e-07]
["bitfinex","BTCUSD",1741786814759,0.011942,83734.0,83726.0,7.9e-07]
["bitfinex","BTCUSD",1741786814985,0.250814,83727.0,83726.0,7.9e-07]
["bitfinex","BTCUSD",1741786815387,0.550814,83727.0,83726.0,7.9e-07]
["bitfinex","BTCUSD",1741786816179,0.777174,83727.0,83726.0,7.9e-07]
["bitfinex","BTCUSD",1741786816411,0.777054,83727.0,83726.0,7.9e-07]
["bitfinex","BTCUSD",1741786816748,0.550814,83727.0,83726.0,7.9e-07]
["bitfinex","BTCUSD",1741786817437,0.550824,83724.0,83723.0,3.9e-07]
["bitfinex","BTCUSD",1741786818202,0.250883,83704.0,83703.0,3.939e-05]
["bitfinex","BTCUSD",1741786818398,0.011945,83713.0,83703.0,0.00016575]
["bitfinex","BTCUSD",1741786818611,0.250883,83704.0,83703.0,0.00016575]
["bitfinex","BTCUSD",1741786819570,0.550883,83704.0,83703.0,7.5e-07]
["bitfinex","BTCUSD",1741786820081,0.550883,83704.0,83676.0,0.0001694]
["bitfinex","BTCUSD",1741786820082,0.550883,83704.0,83695.0,1.5e-07]
["bitfinex","BTCUSD",1741786820083,0.550908,83696.0,83695.0,1.5e-07]
["bitfinex","BTCUSD",1741786820490,0.775228,83696.0,83695.0,1.5e-07]
["bitfinex","BTCUSD",1741786820621,0.775228,83696.0,83676.0,4e-07]
["bitfinex","BTCUSD",1741786820622,0.550964,83677.0,83676.0,4e-07]
["bitfinex","BTCUSD",1741786821622,0.550964,83677.0,83669.0,2e-07]
["bitfinex","BTCUSD",1741786821623,0.311951,83670.0,83669.0,2e-07]
["bitfinex","BTCUSD",1741786821818,0.3,83642.0,83630.0,0.0001697]
["bitfinex","BTCUSD",1741786822002,0.551066,83643.0,83630.0,0.0001697]
["bitfinex","BTCUSD",1741786822003,0.551102,83631.0,83630.0,0.0001697]
["bitfinex","BTCUSD",1741786822200,0.551102,83631.0,83630.0,0.00059101]
["bitfinex","BTCUSD",1741786822406,0.551076,83640.0,83630.0,0.00059101]
["bitfinex","BTCUSD",1741786822606,0.251102,83631.0,83630.0,0.00059101]
["bitfinex","BTCUSD",1741786823589,0.011957,83631.0,83630.0,0.00059101]
["bitfinex","BTCUSD",1741786823853,0.251102,83631.0,83630.0,0.00059101]
["bitfinex","BTCUSD",1741786824009,0.239131,83636.0,83630.0,0.00059101]
["bitfinex","BTCUSD",1741786824010,0.239136,83635.0,83630.0,0.00059101]
["bitfinex","BTCUSD",1741786824210,0.011957,83631.0,83630.0,0.00059101]
["bitfinex","BTCUSD",1741786824412,0.239137,83634.0,83630.0,0.00059101]
["bitfinex","BTCUSD",1741786824648,0.011957,83631.0,83630.0,0.00059101]
["bitfinex","BTCUSD",1741786824914,0.011956,83640.0,83631.0,0.251099]
["bitfinex","BTCUSD",1741786825164,0.239125,83639.0,83632.0,0.251097]
["bitfinex","BTCUSD",1741786825375,0.011957,83631.0,83630.0,0.00059101]
["bitfinex","BTCUSD",1741786825607,0.251102,83631.0,83630.0,0.00059101]
["bitfinex","BTCUSD",1741786826244,0.551102,83631.0,83630.0,0.00059101]
["bitfinex","BTCUSD",1741786826442,0.551102,83631.0,83619.0,3.1e-07]
["bitfinex","BTCUSD",1741786826443,0.011958,83620.0,83619.0,3.1e-07]
["bitfinex","BTCUSD",1741786826648,0.874135,83620.0,83619.0,0.00012678]
["bitfinex","BTCUSD",1741786827515,0.88657115,83620.0,83619.0,0.00012678]
["bitfinex","BTCUSD",1741786827714,1.03362715,83620.0,83619.0,0.00012678]
["bitfinex","BTCUSD",1741786827924,0.88657115,83620.0,83619.0,0.00012678]
["bitfinex","BTCUSD",1741786828345,0.56357115,83620.0,83619.0,0.00012678]
["bitfinex","BTCUSD",1741786828809,0.56357115,83620.0,83600.0,0.005]
["bitfinex","BTCUSD",1741786828810,0.011961,83601.0,83600.0,0.005]
["bitfinex","BTCUSD",1741786829018,0.011961,83601.0,83573.0,0.005]
["bitfinex","BTCUSD",1741786829019,0.551231,83588.0,83573.0,0.005]
["bitfinex","BTCUSD",1741786829447,0.551231,83588.0,83587.0,0.00542225]
["bitfinex","BTCUSD",1741786829666,0.011962,83592.0,83587.0,0.00542225]
["bitfinex","BTCUSD",1741786829866,0.251231,83588.0,83587.0,0.00542225]
["bitfinex","BTCUSD",1741786830075,0.011963,83591.0,83587.0,0.00542225]
["bitfinex","BTCUSD",1741786830290,0.011959,83613.0,83605.0,0.011961]
["bitfinex","BTCUSD",1741786830524,0.01196,83608.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741786830732,0.011961,83601.0,83587.0,0.00542225]
["bitfinex","BTCUSD",1741786830945,0.011961,83605.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741786831157,0.011958,83622.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741786831382,0.69036,83644.0,83588.0,0.22543621]
["bitfinex","BTCUSD",1741786831383,0.011958,83625.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741786831590,0.011959,83618.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741786831812,0.23924,83598.0,83596.0,0.0794]
["bitfinex","BTCUSD",1741786832017,0.23924,83598.0,83588.0,0.236203]
["bitfinex","BTCUSD",1741786832018,0.239241,83598.0,83588.0,0.22424]
["bitfinex","BTCUSD",1741786832218,0.239244,83597.0,83589.0,0.251228]
["bitfinex","BTCUSD",1741786832425,0.251221,83592.0,83588.0,0.00042225]
["bitfinex","BTCUSD",1741786832624,0.011962,83593.0,83588.0,0.25165225]
["bitfinex","BTCUSD",1741786832849,0.011962,83598.0,83588.0,0.25165225]
["bitfinex","BTCUSD",1741786832850,0.011961,83601.0,83594.0,0.011962]
["bitfinex","BTCUSD",1741786832985,0.478358,83620.0,83588.0,0.01238525]
["bitfinex","BTCUSD",1741786832986,0.011961,83604.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741786833200,0.52000998,83630.0,83588.0,0.00042225]
["bitfinex","BTCUSD",1741786833201,0.235999,83619.0,83605.0,0.011961]
["bitfinex","BTCUSD",1741786833565,0.251178,83606.0,83599.0,0.251195]
["bitfinex","BTCUSD",1741786833686,0.323,83635.0,83612.0,0.01196]
["bitfinex","BTCUSD",1741786833890,0.01203532,83642.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741786834293,0.01203532,83642.0,83605.0,0.00119588]
["bitfinex","BTCUSD",1741786834497,0.01203532,83642.0,83641.0,0.251072]
["bitfinex","BTCUSD",1741786834701,0.011952,83664.0,83658.0,0.239065]
["bitfinex","BTCUSD",1741786834899,0.477986,83685.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741786834900,0.011953,83660.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741786835016,0.011951,83670.0,83659.0,0.011953]
["bitfinex","BTCUSD",1741786835216,0.011951,83670.0,83660.0,0.23906]
["bitfinex","BTCUSD",1741786835427,0.011952,83665.0,83656.0,0.239073]
["bitfinex","BTCUSD",1741786835645,0.011952,83665.0,83645.0,0.239104]
["bitfinex","BTCUSD",1741786835646,0.01195,83677.0,83666.0,0.239043]
["bitfinex","BTCUSD",1741786835857,0.00012612,83683.0,83682.0,0.239]
["bitfinex","BTCUSD",1741786836056,0.01195,83681.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741786836257,0.011951,83674.0,83664.0,0.011952]
["bitfinex","BTCUSD",1741786836601,0.00012612,83683.0,83682.0,0.01195]
["bitfinex","BTCUSD",1741786837168,0.00012612,83683.0,83682.0,0.05715]
["bitfinex","BTCUSD",1741786837368,0.00012612,83683.0,83682.0,0.07288548]
["bitfinex","BTCUSD",1741786837612,0.00012612,83683.0,83682.0,0.61118548]
["bitfinex","BTCUSD",1741786837813,0.00012612,83683.0,83682.0,0.90999085]
["bitfinex","BTCUSD",1741786838027,0.23886,83732.0,83682.0,0.90999085]
["bitfinex","BTCUSD",1741786838248,0.10550176,83708.0,83705.0,0.238931]
["bitfinex","BTCUSD",1741786838456,0.011947,83698.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741786838590,0.00042131,83708.0,83687.0,0.011949]
["bitfinex","BTCUSD",1741786838591,0.011948,83693.0,83687.0,0.011949]
["bitfinex","BTCUSD",1741786838794,0.250898,83699.0,83693.0,0.250913]
["bitfinex","BTCUSD",1741786838995,0.238962,83696.0,83689.0,0.011949]
["bitfinex","BTCUSD",1741786839216,0.011948,83695.0,83689.0,0.011949]
["bitfinex","BTCUSD",1741786839417,0.250888,83703.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741786839735,0.250888,83703.0,83661.0,0.025]
["bitfinex","BTCUSD",1741786839736,0.00042131,83708.0,83707.0,0.250874]
["bitfinex","BTCUSD",1741786839941,0.00042131,83708.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741786840155,0.00042131,83708.0,83707.0,0.011946]
["bitfinex","BTCUSD",1741786840349,0.00042131,83708.0,83707.0,0.01314047]
["bitfinex","BTCUSD",1741786840551,0.011946,83705.0,83699.0,0.472138]
["bitfinex","BTCUSD",1741786840795,0.011947,83697.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741786841006,0.238971,83692.0,83685.0,0.238989]
["bitfinex","BTCUSD",1741786841130,0.00042131,83708.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741786841131,0.011949,83684.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741786841334,0.238944,83702.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741786841529,0.22064,83706.0,83690.0,0.238976]
["bitfinex","BTCUSD",1741786841530,0.011947,83701.0,83690.0,0.238976]
["bitfinex","BTCUSD",1741786841741,0.011947,83701.0,83689.0,0.011949]
["bitfinex","BTCUSD",1741786841742,0.238954,83698.0,83689.0,0.011949]
["bitfinex","BTCUSD",1741786841956,0.238957,83697.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741786842335,0.238957,83697.0,83670.0,0.53455083]
["bitfinex","BTCUSD",1741786842336,0.232586,83706.0,83693.0,0.011948]
["bitfinex","BTCUSD",1741786842535,0.232586,83706.0,83671.0,0.3]
["bitfinex","BTCUSD",1741786842536,0.00042131,83708.0,83707.0,0.011946]
["bitfinex","BTCUSD",1741786842781,0.011946,83707.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741786842984,0.00042131,83708.0,83705.0,0.250877]
["bitfinex","BTCUSD",1741786843185,0.00042131,83708.0,83707.0,0.250874]
["bitfinex","BTCUSD",1741786844507,0.00042131,83708.0,83707.0,0.26541485]
["bitfinex","BTCUSD",1741786845041,3.1e-07,83708.0,83707.0,0.56541485]
["bitfinex","BTCUSD",1741786845817,0.0747,83774.0,83707.0,0.56541485]
["bitfinex","BTCUSD",1741786845818,5.1e-07,83727.0,83726.0,0.550817]
["bitfinex","BTCUSD",1741786845994,0.011936,83776.0,83769.0,0.250686]
["bitfinex","BTCUSD",1741786846157,0.250657,83780.0,83775.0,0.011936]
["bitfinex","BTCUSD",1741786846385,0.457745,83800.0,83786.0,0.238703]
["bitfinex","BTCUSD",1741786846603,0.00012648,83783.0,83779.0,0.011936]
["bitfinex","BTCUSD",1741786847250,0.00012648,83783.0,83781.0,0.011935]
["bitfinex","BTCUSD",1741786847433,0.00012648,83783.0,83782.0,0.250649]
["bitfinex","BTCUSD",1741786847642,0.00012648,83783.0,83782.0,0.88868985]
["bitfinex","BTCUSD",1741786847643,4.8e-07,83783.0,83782.0,0.88868985]
["bitfinex","BTCUSD",1741786848941,4.8e-07,83783.0,83782.0,0.3235]
["bitfinex","BTCUSD",1741786849154,4.8e-07,83783.0,83779.0,0.238723]
["bitfinex","BTCUSD",1741786849155,4.8e-07,83783.0,83779.0,0.011936]
["bitfinex","BTCUSD",1741786849330,0.011938,83765.0,83758.0,0.250719]
["bitfinex","BTCUSD",1741786849548,0.011937,83773.0,83750.0,0.84350998]
["bitfinex","BTCUSD",1741786849549,0.01194,83751.0,83750.0,0.3235]
["bitfinex","BTCUSD",1741786849749,0.011939,83758.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741786849954,0.011937,83770.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741786850149,0.011938,83762.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741786850375,0.011937,83769.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741786850609,0.011937,83769.0,83741.0,0.3]
["bitfinex","BTCUSD",1741786850610,0.01194,83751.0,83742.0,0.32469374]
["bitfinex","BTCUSD",1741786850839,0.01194,83751.0,83740.0,0.928713]
["bitfinex","BTCUSD",1741786850840,0.53874,83774.0,83757.0,0.011939]
["bitfinex","BTCUSD",1741786851099,0.011938,83760.0,83754.0,0.011939]
["bitfinex","BTCUSD",1741786851293,0.01194,83752.0,83751.0,0.000126]
["bitfinex","BTCUSD",1741786851521,0.011939,83759.0,83751.0,0.000126]
["bitfinex","BTCUSD",1741786851737,0.01194,83752.0,83751.0,0.000126]
["bitfinex","BTCUSD",1741786851958,0.31194,83752.0,83751.0,0.000126]
["bitfinex","BTCUSD",1741786852394,0.437513,83752.0,83751.0,0.000126]
["bitfinex","BTCUSD",1741786852609,0.63494,83752.0,83751.0,0.000126]
["bitfinex","BTCUSD",1741786853014,0.01194,83752.0,83751.0,0.000126]
["bitfinex","BTCUSD",1741786853892,0.238787,83757.0,83751.0,0.000126]
["bitfinex","BTCUSD",1741786854135,0.250685,83770.0,83765.0,0.011938]
["bitfinex","BTCUSD",1741786854319,0.250685,83770.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741786854320,0.011935,83783.0,83770.0,0.011937]
["bitfinex","BTCUSD",1741786854526,0.011935,83783.0,83768.0,0.011937]
["bitfinex","BTCUSD",1741786854527,0.011936,83775.0,83768.0,0.011937]
["bitfinex","BTCUSD",1741786854788,0.250661,83779.0,83773.0,0.238738]
["bitfinex","BTCUSD",1741786854998,0.011936,83776.0,83767.0,0.011937]
["bitfinex","BTCUSD",1741786855208,0.011936,83776.0,83766.0,0.238759]
["bitfinex","BTCUSD",1741786855209,0.011939,83759.0,83745.0,0.21992]
["bitfinex","BTCUSD",1741786855378,0.011937,83768.0,83759.0,0.011939]
["bitfinex","BTCUSD",1741786855607,0.238766,83764.0,83758.0,0.250721]
["bitfinex","BTCUSD",1741786855800,0.250706,83764.0,83758.0,0.25072]
["bitfinex","BTCUSD",1741786855966,0.250704,83765.0,83758.0,0.011939]
["bitfinex","BTCUSD",1741786856174,0.025,83798.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741786856175,0.011939,83758.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741786856381,0.011939,83758.0,83752.0,0.238798]
["bitfinex","BTCUSD",1741786856579,0.238795,83754.0,83751.0,0.000126]
["bitfinex","BTCUSD",1741786856785,0.250723,83758.0,83751.0,0.000126]
["bitfinex","BTCUSD",1741786856987,0.3,83769.0,83751.0,0.000126]
["bitfinex","BTCUSD",1741786856988,0.011939,83754.0,83751.0,0.000126]
["bitfinex","BTCUSD",1741786857190,0.31194,83752.0,83751.0,0.000126]
["bitfinex","BTCUSD",1741786857396,0.608257,83752.0,83751.0,0.000126]
["bitfinex","BTCUSD",1741786857805,0.31194,83752.0,83751.0,0.000126]
["bitfinex","BTCUSD",1741786858236,0.250736,83757.0,83751.0,0.000126]
["bitfinex","BTCUSD",1741786858237,0.22044,83778.0,83751.0,0.000126]
["bitfinex","BTCUSD",1741786858470,0.011937,83767.0,83759.0,0.011939]
["bitfinex","BTCUSD",1741786858690,0.25067,83775.0,83766.0,0.011938]
["bitfinex","BTCUSD",1741786858891,0.011936,83775.0,83768.0,0.011937]
["bitfinex","BTCUSD",1741786859096,0.000339,83783.0,83780.0,0.011936]
["bitfinex","BTCUSD",1741786859274,0.250653,83781.0,83770.0,0.011937]
["bitfinex","BTCUSD",1741786859476,0.25066,83779.0,83773.0,0.250675]
["bitfinex","BTCUSD",1741786859675,0.23872,83780.0,83775.0,0.238732]
["bitfinex","BTCUSD",1741786859907,0.011936,83780.0,83771.0,0.011937]
["bitfinex","BTCUSD",1741786860059,0.250663,83778.0,83772.0,0.25068]
["bitfinex","BTCUSD",1741786860384,0.011937,83770.0,83746.0,0.09644085]
["bitfinex","BTCUSD",1741786860589,0.250682,83772.0,83771.0,0.000126]
["bitfinex","BTCUSD",1741786860760,0.011937,83772.0,83771.0,0.000126]
["bitfinex","BTCUSD",1741786860968,0.011936,83776.0,83771.0,0.000126]
["bitfinex","BTCUSD",1741786861190,0.25068,83772.0,83771.0,0.000126]
["bitfinex","BTCUSD",1741786861396,0.011937,83772.0,83771.0,0.000126]
["bitfinex","BTCUSD",1741786861597,0.25068,83772.0,83771.0,0.000126]
["bitfinex","BTCUSD",1741786861994,0.55068,83772.0,83771.0,0.000126]
["bitfinex","BTCUSD",1741786862195,0.011937,83772.0,83771.0,0.000126]
["bitfinex","BTCUSD",1741786862812,0.011936,83779.0,83771.0,0.000126]
["bitfinex","BTCUSD",1741786863024,0.011937,83772.0,83771.0,0.000126]
["bitfinex","BTCUSD",1741786863299,0.238727,83778.0,83771.0,0.012063]
["bitfinex","BTCUSD",1741786863436,0.011935,83782.0,83775.0,0.011936]
["bitfinex","BTCUSD",1741786863656,0.011935,83781.0,83775.0,0.238733]
["bitfinex","BTCUSD",1741786865822,0.011936,83778.0,83771.0,0.000126]
["bitfinex","BTCUSD",1741786866024,4e-07,83787.0,83782.0,0.238713]
["bitfinex","BTCUSD",1741786866234,0.250642,83785.0,83778.0,0.25066]
["bitfinex","BTCUSD",1741786866441,0.011936,83778.0,83759.0,0.0467]
["bitfinex","BTCUSD",1741786866641,0.011936,83778.0,83708.0,1.55]
["bitfinex","BTCUSD",1741786866642,0.23874,83774.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741786866836,0.011937,83772.0,83764.0,0.011938]
["bitfinex","BTCUSD",1741786867063,0.23874,83774.0,83770.0,0.238747]
["bitfinex","BTCUSD",1741786867254,0.23874,83774.0,83760.0,0.250714]
["bitfinex","BTCUSD",1741786867255,0.011937,83772.0,83760.0,0.250714]
["bitfinex","BTCUSD",1741786867485,0.311937,83772.0,83741.0,0.011941]
["bitfinex","BTCUSD",1741786867634,0.311937,83772.0,83753.0,0.011939]
["bitfinex","BTCUSD",1741786867835,0.311937,83772.0,83744.0,0.011941]
["bitfinex","BTCUSD",1741786867836,0.250678,83773.0,83764.0,0.011938]
["bitfinex","BTCUSD",1741786868145,0.0003388,83791.0,83773.0,0.238738]
["bitfinex","BTCUSD",1741786868341,0.011935,83782.0,83773.0,0.011937]
["bitfinex","BTCUSD",1741786868557,0.0003388,83791.0,83785.0,0.250639]
["bitfinex","BTCUSD",1741786868959,0.0003388,83791.0,83786.0,0.011935]
["bitfinex","BTCUSD",1741786869164,0.0003388,83791.0,83786.0,0.01312837]
["bitfinex","BTCUSD",1741786869406,0.0003388,83791.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741786869613,0.0003388,83791.0,83786.0,0.011935]
["bitfinex","BTCUSD",1741786869818,0.0003388,83791.0,83786.0,0.01312833]
["bitfinex","BTCUSD",1741786870045,0.0003388,83791.0,83777.0,0.238728]
["bitfinex","BTCUSD",1741786870256,0.0003388,83791.0,83786.0,0.250638]
["bitfinex","BTCUSD",1741786870476,0.0003388,83791.0,83786.0,0.58867885]
["bitfinex","BTCUSD",1741786870681,2e-07,83791.0,83790.0,0.55323185]
["bitfinex","BTCUSD",1741786870887,2e-07,83791.0,83790.0,0.56516585]
["bitfinex","BTCUSD",1741786871494,2e-07,83791.0,83790.0,0.78696585]
["bitfinex","BTCUSD",1741786871775,2e-07,83791.0,83790.0,0.795925]
["bitfinex","BTCUSD",1741786871973,2e-07,83791.0,83790.0,0.5453]
["bitfinex","BTCUSD",1741786872183,2e-07,83791.0,83790.0,0.335434]
["bitfinex","BTCUSD",1741786872606,0.0119342,83791.0,83790.0,0.3235]
["bitfinex","BTCUSD",1741786872817,2e-07,83791.0,83790.0,0.335434]
["bitfinex","BTCUSD",1741786873227,2e-07,83791.0,83790.0,0.34997485]
["bitfinex","BTCUSD",1741786873458,2e-07,83791.0,83790.0,0.64997485]
["bitfinex","BTCUSD",1741786873658,0.01193,83821.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741786873854,0.0003392,83835.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741786874065,0.011929,83823.0,83816.0,0.238616]
["bitfinex","BTCUSD",1741786874265,0.250506,83830.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741786874415,0.0003392,83835.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741786874619,0.0003392,83835.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741786875029,0.00076043,83835.0,83834.0,0.234008]
["bitfinex","BTCUSD",1741786875247,4.3e-07,83835.0,83834.0,0.24854885]
["bitfinex","BTCUSD",1741786875452,4.3e-07,83835.0,83834.0,0.234008]
["bitfinex","BTCUSD",1741786875825,4.3e-07,83835.0,83834.0,0.22208]
["bitfinex","BTCUSD",1741786876027,4.3e-07,83835.0,83834.0,0.24854885]
["bitfinex","BTCUSD",1741786876461,4.3e-07,83835.0,83834.0,0.22208]
["bitfinex","BTCUSD",1741786876657,4.3e-07,83835.0,83834.0,0.234008]
["bitfinex","BTCUSD",1741786876876,4.3e-07,83835.0,83834.0,0.22208]
["bitfinex","BTCUSD",1741786877080,4.3e-07,83835.0,83829.0,0.3235]
["bitfinex","BTCUSD",1741786877081,0.250506,83830.0,83829.0,0.3235]
["bitfinex","BTCUSD",1741786877535,0.011931,83809.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741786877739,0.011935,83787.0,83786.0,0.22132]
["bitfinex","BTCUSD",1741786877943,0.011937,83773.0,83772.0,0.68908]
["bitfinex","BTCUSD",1741786878150,0.238738,83774.0,83772.0,0.68908]
["bitfinex","BTCUSD",1741786878296,0.238738,83774.0,83769.0,0.22132]
["bitfinex","BTCUSD",1741786878297,0.011937,83773.0,83769.0,0.22132]
["bitfinex","BTCUSD",1741786878501,0.238696,83789.0,83775.0,0.011936]
["bitfinex","BTCUSD",1741786878705,0.011935,83787.0,83777.0,0.011936]
["bitfinex","BTCUSD",1741786878930,0.01203941,83807.0,83772.0,0.011937]
["bitfinex","BTCUSD",1741786878931,0.238707,83785.0,83778.0,0.23991761]
["bitfinex","BTCUSD",1741786879245,0.238688,83792.0,83785.0,0.011935]
["bitfinex","BTCUSD",1741786879461,0.238664,83800.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741786879757,0.011932,83808.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741786879758,0.01193,83820.0,83813.0,0.250555]
["bitfinex","BTCUSD",1741786880006,0.01193,83816.0,83806.0,0.011932]
["bitfinex","BTCUSD",1741786880204,0.323,83838.0,83820.0,0.238605]
["bitfinex","BTCUSD",1741786880358,0.52000998,83860.0,83815.0,0.25055]
["bitfinex","BTCUSD",1741786880359,0.01193,83821.0,83815.0,0.25055]
["bitfinex","BTCUSD",1741786880681,0.243532,83843.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741786880819,0.243532,83843.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741786880820,0.011928,83834.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741786881027,0.011928,83832.0,83825.0,0.25052]
["bitfinex","BTCUSD",1741786881235,0.011928,83833.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741786881436,0.011928,83832.0,83824.0,0.011929]
["bitfinex","BTCUSD",1741786881632,0.23901869,83839.0,83815.0,0.2196]
["bitfinex","BTCUSD",1741786881633,0.011929,83823.0,83815.0,0.2196]
["bitfinex","BTCUSD",1741786881843,0.250528,83823.0,83816.0,0.574046]
["bitfinex","BTCUSD",1741786882045,0.238615,83817.0,83815.0,0.2196]
["bitfinex","BTCUSD",1741786882248,0.250527,83823.0,83817.0,0.238612]
["bitfinex","BTCUSD",1741786882467,0.250527,83823.0,83814.0,0.0003386]
["bitfinex","BTCUSD",1741786882468,0.250551,83815.0,83814.0,0.0003386]
["bitfinex","BTCUSD",1741786882664,0.238615,83817.0,83814.0,0.0003386]
["bitfinex","BTCUSD",1741786882887,0.011931,83815.0,83814.0,0.0003386]
["bitfinex","BTCUSD",1741786883088,0.250548,83816.0,83814.0,0.0003386]
["bitfinex","BTCUSD",1741786883354,0.011931,83815.0,83814.0,0.0003386]
["bitfinex","BTCUSD",1741786883565,0.311931,83815.0,83814.0,0.0003386]
["bitfinex","BTCUSD",1741786884616,0.419851,83815.0,83814.0,0.0003386]
["bitfinex","BTCUSD",1741786884823,0.742851,83815.0,83814.0,6e-07]
["bitfinex","BTCUSD",1741786885058,0.634931,83815.0,83814.0,6e-07]
["bitfinex","BTCUSD",1741786885668,0.01193,83816.0,83814.0,6e-07]
["bitfinex","BTCUSD",1741786885871,0.011931,83815.0,83814.0,6e-07]
["bitfinex","BTCUSD",1741786886080,0.238597,83824.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741786886307,0.000339,83841.0,83834.0,0.238566]
["bitfinex","BTCUSD",1741786886524,0.01193,83820.0,83814.0,6e-07]
["bitfinex","BTCUSD",1741786886958,0.011931,83815.0,83814.0,6e-07]
["bitfinex","BTCUSD",1741786887190,0.311931,83815.0,83814.0,6e-07]
["bitfinex","BTCUSD",1741786887682,0.43189189,83815.0,83814.0,6e-07]
["bitfinex","BTCUSD",1741786887853,0.69947185,83815.0,83814.0,6e-07]
["bitfinex","BTCUSD",1741786888305,0.634931,83815.0,83814.0,6e-07]
["bitfinex","BTCUSD",1741786889228,0.250524,83825.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741786889427,0.250551,83815.0,83814.0,6e-07]
["bitfinex","BTCUSD",1741786892019,0.250541,83819.0,83814.0,6e-07]
["bitfinex","BTCUSD",1741786892223,0.011931,83815.0,83814.0,6e-07]
["bitfinex","BTCUSD",1741786892425,0.000339,83841.0,83834.0,0.238566]
["bitfinex","BTCUSD",1741786892661,0.000339,83841.0,83833.0,0.238569]
["bitfinex","BTCUSD",1741786892830,0.000339,83841.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741786893034,0.000339,83841.0,83834.0,0.01312084]
["bitfinex","BTCUSD",1741786893395,3e-07,83835.0,83834.0,0.32766169]
["bitfinex","BTCUSD",1741786893595,3e-07,83835.0,83834.0,0.64996885]
["bitfinex","BTCUSD",1741786894017,3e-07,83835.0,83834.0,0.68702058]
["bitfinex","BTCUSD",1741786894429,3e-07,83835.0,83834.0,0.64996885]
["bitfinex","BTCUSD",1741786894655,3e-07,83835.0,83834.0,0.335428]
["bitfinex","BTCUSD",1741786894805,3e-07,83835.0,83834.0,0.34996885]
["bitfinex","BTCUSD",1741786895010,9.9e-07,83839.0,83838.0,0.250482]
["bitfinex","BTCUSD",1741786895224,9.9e-07,83839.0,83838.0,0.26502285]
["bitfinex","BTCUSD",1741786895791,9.9e-07,83839.0,83838.0,0.250482]
["bitfinex","BTCUSD",1741786895989,9.9e-07,83839.0,83838.0,0.26502285]
["bitfinex","BTCUSD",1741786896428,9.9e-07,83839.0,83838.0,0.56502285]
["bitfinex","BTCUSD",1741786896632,9.9e-07,83845.0,83844.0,0.550464]
["bitfinex","BTCUSD",1741786896834,9.9e-07,83845.0,83844.0,0.88850485]
["bitfinex","BTCUSD",1741786897897,0.000339,83868.0,83855.0,0.56497185]
["bitfinex","BTCUSD",1741786897898,1e-06,83856.0,83855.0,0.56497185]
["bitfinex","BTCUSD",1741786898103,1e-06,83856.0,83855.0,1.79179185]
["bitfinex","BTCUSD",1741786898676,0.000339,83868.0,83855.0,1.79179185]
["bitfinex","BTCUSD",1741786898677,0.000339,83868.0,83866.0,0.250398]
["bitfinex","BTCUSD",1741786898902,0.00046499,83867.0,83866.0,0.26493885]
["bitfinex","BTCUSD",1741786899103,0.00046499,83867.0,83866.0,0.88843885]
["bitfinex","BTCUSD",1741786899306,0.00046499,83867.0,83866.0,1.42673885]
["bitfinex","BTCUSD",1741786899514,3.9e-07,83883.0,83882.0,0.250351]
["bitfinex","BTCUSD",1741786899709,3.9e-07,83883.0,83882.0,1.69021185]
["bitfinex","BTCUSD",1741786899910,3.9e-07,83883.0,83882.0,1.72581525]
["bitfinex","BTCUSD",1741786900139,3.9e-07,83883.0,83882.0,1.72357802]
["bitfinex","BTCUSD",1741786900311,6e-07,83899.0,83898.0,0.26484385]
["bitfinex","BTCUSD",1741786900520,0.00012677,83899.0,83898.0,1.84881002]
["bitfinex","BTCUSD",1741786900724,0.00012677,83899.0,83898.0,1.88167458]
["bitfinex","BTCUSD",1741786900925,0.0001693,83923.0,83910.0,0.550267]
["bitfinex","BTCUSD",1741786900926,1e-06,83911.0,83910.0,0.550267]
["bitfinex","BTCUSD",1741786901125,1e-06,83911.0,83910.0,1.13441241]
["bitfinex","BTCUSD",1741786901326,1e-06,83911.0,83910.0,1.10154785]
["bitfinex","BTCUSD",1741786901996,1e-06,83911.0,83910.0,0.3235]
["bitfinex","BTCUSD",1741786902372,1e-06,83911.0,83910.0,0.335417]
["bitfinex","BTCUSD",1741786902583,1e-06,83911.0,83910.0,0.3235]
["bitfinex","BTCUSD",1741786902973,1e-06,83911.0,83910.0,0.58830785]
["bitfinex","BTCUSD",1741786903189,1e-06,83911.0,83910.0,0.573767]
["bitfinex","BTCUSD",1741786903557,1e-06,83911.0,83910.0,0.3235]
["bitfinex","BTCUSD",1741786903671,1e-06,83911.0,83910.0,0.335417]
["bitfinex","BTCUSD",1741786903876,0.011917,83910.0,83906.0,0.21272]
["bitfinex","BTCUSD",1741786904073,0.011917,83907.0,83906.0,0.21272]
["bitfinex","BTCUSD",1741786904279,1e-06,83911.0,83906.0,0.011918]
["bitfinex","BTCUSD",1741786904496,1e-06,83911.0,83910.0,0.011917]
["bitfinex","BTCUSD",1741786904913,1e-06,83911.0,83910.0,0.01310856]
["bitfinex","BTCUSD",1741786905459,1e-06,83911.0,83910.0,0.02764941]
["bitfinex","BTCUSD",1741786905679,5e-07,83913.0,83912.0,0.02645785]
["bitfinex","BTCUSD",1741786905879,5e-07,83913.0,83912.0,0.35114917]
["bitfinex","BTCUSD",1741786906057,5e-07,83913.0,83912.0,0.335417]
["bitfinex","BTCUSD",1741786906485,5e-07,83913.0,83912.0,0.43265785]
["bitfinex","BTCUSD",1741786906844,9e-07,83919.0,83918.0,0.250243]
["bitfinex","BTCUSD",1741786907132,2e-07,83925.0,83924.0,0.550225]
["bitfinex","BTCUSD",1741786907287,0.00042068,83925.0,83924.0,0.56476585]
["bitfinex","BTCUSD",1741786907493,3.7e-07,83938.0,83937.0,0.550186]
["bitfinex","BTCUSD",1741786907754,0.00012646,83938.0,83937.0,2.11484685]
["bitfinex","BTCUSD",1741786907957,0.00012646,83938.0,83937.0,1.57654685]
["bitfinex","BTCUSD",1741786908321,0.00012646,83938.0,83937.0,1.262006]
["bitfinex","BTCUSD",1741786908521,0.00012646,83938.0,83937.0,1.27654685]
["bitfinex","BTCUSD",1741786909181,0.00012646,83938.0,83937.0,1.262006]
["bitfinex","BTCUSD",1741786909320,0.00012646,83938.0,83937.0,0.938506]
["bitfinex","BTCUSD",1741786909528,0.00012646,83938.0,83937.0,0.68832]
["bitfinex","BTCUSD",1741786909727,0.00012646,83938.0,83937.0,0.700233]
["bitfinex","BTCUSD",1741786910069,0.00012646,83938.0,83937.0,0.71477385]
["bitfinex","BTCUSD",1741786910807,0.00012646,83938.0,83937.0,0.700233]
["bitfinex","BTCUSD",1741786911598,0.00012646,83938.0,83937.0,0.89752]
["bitfinex","BTCUSD",1741786911913,0.00012646,83938.0,83937.0,0.909433]
["bitfinex","BTCUSD",1741786912291,0.00012646,83938.0,83937.0,0.92397385]
["bitfinex","BTCUSD",1741786912489,0.00012646,83938.0,83937.0,0.909433]
["bitfinex","BTCUSD",1741786912910,0.01203946,83938.0,83937.0,0.89752]
["bitfinex","BTCUSD",1741786913111,0.01203946,83938.0,83926.0,0.011915]
["bitfinex","BTCUSD",1741786913112,0.011915,83927.0,83926.0,0.20848]
["bitfinex","BTCUSD",1741786913435,0.250248,83917.0,83910.0,0.011917]
["bitfinex","BTCUSD",1741786913567,0.011916,83915.0,83910.0,0.238349]
["bitfinex","BTCUSD",1741786913767,0.011918,83902.0,83896.0,0.20844]
["bitfinex","BTCUSD",1741786913971,0.011918,83901.0,83882.0,0.76578]
["bitfinex","BTCUSD",1741786914188,0.011918,83905.0,83882.0,0.76578]
["bitfinex","BTCUSD",1741786914189,0.011918,83902.0,83895.0,0.011919]
["bitfinex","BTCUSD",1741786914400,0.238369,83904.0,83898.0,0.238383]
["bitfinex","BTCUSD",1741786914616,0.238369,83904.0,83892.0,0.01192]
["bitfinex","BTCUSD",1741786914617,3.7e-07,83938.0,83907.0,0.238358]
["bitfinex","BTCUSD",1741786914819,0.238329,83918.0,83914.0,0.238337]
["bitfinex","BTCUSD",1741786915019,0.011913,83935.0,83923.0,0.011915]
["bitfinex","BTCUSD",1741786915256,0.011913,83935.0,83929.0,0.011914]
["bitfinex","BTCUSD",1741786915453,0.011913,83935.0,83927.0,0.011915]
["bitfinex","BTCUSD",1741786915655,0.238287,83933.0,83928.0,0.238298]
["bitfinex","BTCUSD",1741786915874,0.011914,83930.0,83925.0,0.238307]
["bitfinex","BTCUSD",1741786916077,0.250206,83931.0,83924.0,0.238309]
["bitfinex","BTCUSD",1741786916278,0.2502,83933.0,83926.0,0.011915]
["bitfinex","BTCUSD",1741786916501,0.011915,83926.0,83916.0,0.2098]
["bitfinex","BTCUSD",1741786916656,0.238294,83930.0,83925.0,0.011915]
["bitfinex","BTCUSD",1741786916853,3.7e-07,83938.0,83934.0,0.011914]
["bitfinex","BTCUSD",1741786917049,0.011914,83930.0,83920.0,0.011916]
["bitfinex","BTCUSD",1741786917255,0.00012646,83938.0,83933.0,0.011914]
["bitfinex","BTCUSD",1741786917517,0.00012646,83938.0,83936.0,0.238275]
["bitfinex","BTCUSD",1741786917644,0.00012646,83938.0,83937.0,0.011913]
["bitfinex","BTCUSD",1741786917887,0.00012646,83938.0,83926.0,0.011915]
["bitfinex","BTCUSD",1741786917888,0.250197,83934.0,83926.0,0.011915]
["bitfinex","BTCUSD",1741786918081,0.238294,83930.0,83925.0,0.011915]
["bitfinex","BTCUSD",1741786918339,0.011913,83939.0,83925.0,0.011915]
["bitfinex","BTCUSD",1741786918514,0.250191,83936.0,83931.0,0.23829]
["bitfinex","BTCUSD",1741786918711,0.00029556,83938.0,83931.0,0.011914]
["bitfinex","BTCUSD",1741786918936,0.00029556,83938.0,83935.0,0.238278]
["bitfinex","BTCUSD",1741786919111,0.23856656,83938.0,83932.0,0.011914]
["bitfinex","BTCUSD",1741786919321,0.00029556,83938.0,83937.0,0.011913]
["bitfinex","BTCUSD",1741786919520,0.00029556,83938.0,83937.0,0.238273]
["bitfinex","BTCUSD",1741786919725,0.00029556,83938.0,83937.0,0.250186]
["bitfinex","BTCUSD",1741786919912,5.6e-07,83938.0,83937.0,0.458546]
["bitfinex","BTCUSD",1741786920268,5.6e-07,83938.0,83937.0,0.77308685]
["bitfinex","BTCUSD",1741786920647,5.6e-07,83938.0,83937.0,0.26472685]
["bitfinex","BTCUSD",1741786920857,5.6e-07,83938.0,83937.0,0.77340685]
["bitfinex","BTCUSD",1741786921060,8.6e-07,83951.0,83950.0,0.26468885]
["bitfinex","BTCUSD",1741786921262,8.6e-07,83951.0,83950.0,0.56468885]
["bitfinex","BTCUSD",1741786921466,8.6e-07,83951.0,83950.0,0.550148]
["bitfinex","BTCUSD",1741786921672,8.6e-07,83951.0,83950.0,0.56468885]
["bitfinex","BTCUSD",1741786922391,8.6e-07,83951.0,83950.0,0.26468885]
["bitfinex","BTCUSD",1741786922528,8.6e-07,83951.0,83949.0,0.238239]
["bitfinex","BTCUSD",1741786922529,8.6e-07,83951.0,83947.0,0.68804]
["bitfinex","BTCUSD",1741786922735,8.6e-07,83951.0,83949.0,0.238238]
["bitfinex","BTCUSD",1741786922944,8.6e-07,83951.0,83950.0,0.011911]
["bitfinex","BTCUSD",1741786923182,8.6e-07,83951.0,83950.0,0.02764297]
["bitfinex","BTCUSD",1741786923661,8.6e-07,83951.0,83950.0,0.01310212]
["bitfinex","BTCUSD",1741786924047,8.6e-07,83951.0,83949.0,0.238237]
["bitfinex","BTCUSD",1741786924257,8.6e-07,83951.0,83950.0,0.00119112]
["bitfinex","BTCUSD",1741786924474,8.6e-07,83951.0,83950.0,0.011911]
["bitfinex","BTCUSD",1741786924692,0.02999,83992.0,83957.0,0.01191]
["bitfinex","BTCUSD",1741786924894,1.190714,83984.0,83940.0,0.011913]
["bitfinex","BTCUSD",1741786925097,0.011908,83974.0,83963.0,0.01191]
["bitfinex","BTCUSD",1741786925250,0.011907,83981.0,83966.0,0.011909]
["bitfinex","BTCUSD",1741786925456,0.011906,83985.0,83973.0,0.011908]
["bitfinex","BTCUSD",1741786925669,0.238174,83973.0,83963.0,0.01191]
["bitfinex","BTCUSD",1741786925883,0.011911,83950.0,83948.0,0.3235]
["bitfinex","BTCUSD",1741786926132,0.011909,83967.0,83954.0,0.011911]
["bitfinex","BTCUSD",1741786926408,0.011913,83939.0,83934.0,0.3235]
["bitfinex","BTCUSD",1741786926611,0.238295,83930.0,83922.0,0.699875]
["bitfinex","BTCUSD",1741786926770,0.011914,83932.0,83925.0,0.011915]
["bitfinex","BTCUSD",1741786926975,0.011912,83943.0,83935.0,0.011913]
["bitfinex","BTCUSD",1741786927287,0.025,83969.0,83933.0,0.250198]
["bitfinex","BTCUSD",1741786927288,0.238187,83968.0,83955.0,0.238221]
["bitfinex","BTCUSD",1741786927472,0.37593,83970.0,83966.0,0.2501]
["bitfinex","BTCUSD",1741786927672,0.011909,83968.0,83961.0,0.238203]
["bitfinex","BTCUSD",1741786927868,0.011909,83970.0,83959.0,0.250119]
["bitfinex","BTCUSD",1741786928135,0.323,83989.0,83972.0,0.011908]
["bitfinex","BTCUSD",1741786928364,0.011906,83987.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741786928590,0.011907,83983.0,83976.0,0.011908]
["bitfinex","BTCUSD",1741786928793,0.23825309,83989.0,83982.0,0.25005]
["bitfinex","BTCUSD",1741786928943,0.011906,83988.0,83978.0,0.250062]
["bitfinex","BTCUSD",1741786929152,0.011907,83978.0,83973.0,0.21176]
["bitfinex","BTCUSD",1741786929460,0.00012609,83989.0,83980.0,0.011907]
["bitfinex","BTCUSD",1741786929461,0.011906,83987.0,83980.0,0.011907]
["bitfinex","BTCUSD",1741786929662,0.011906,83986.0,83975.0,0.011908]
["bitfinex","BTCUSD",1741786929860,0.250058,83981.0,83975.0,0.011908]
["bitfinex","BTCUSD",1741786930141,0.25005,83983.0,83976.0,0.250069]
["bitfinex","BTCUSD",1741786930359,0.00012609,83989.0,83973.0,0.21176]
["bitfinex","BTCUSD",1741786930360,0.250076,83974.0,83973.0,0.21176]
["bitfinex","BTCUSD",1741786930539,0.011908,83977.0,83950.0,0.52034898]
["bitfinex","BTCUSD",1741786930540,0.011908,83972.0,83966.0,0.250098]
["bitfinex","BTCUSD",1741786930785,0.0001695,83978.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741786930994,0.0001695,83978.0,83977.0,0.0130987]
["bitfinex","BTCUSD",1741786931201,0.0001695,83978.0,83977.0,0.01309872]
["bitfinex","BTCUSD",1741786931395,0.0001695,83978.0,83976.0,0.23816]
["bitfinex","BTCUSD",1741786931532,0.0001695,83978.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741786931733,0.0001695,83978.0,83973.0,0.011908]
["bitfinex","BTCUSD",1741786931924,0.0001695,83978.0,83977.0,0.250068]
["bitfinex","BTCUSD",1741786932572,0.0001695,83978.0,83960.0,0.87732098]
["bitfinex","BTCUSD",1741786932573,0.011908,83976.0,83969.0,0.25009]
["bitfinex","BTCUSD",1741786932775,0.011908,83976.0,83966.0,0.011909]
["bitfinex","BTCUSD",1741786932776,0.011908,83974.0,83967.0,0.011909]
["bitfinex","BTCUSD",1741786933017,0.011908,83971.0,83966.0,0.23819]
["bitfinex","BTCUSD",1741786933218,0.011908,83973.0,83968.0,0.011909]
["bitfinex","BTCUSD",1741786933381,0.238165,83976.0,83970.0,0.011909]
["bitfinex","BTCUSD",1741786933557,0.011908,83972.0,83963.0,0.21068]
["bitfinex","BTCUSD",1741786933762,0.250084,83972.0,83966.0,0.011909]
["bitfinex","BTCUSD",1741786933959,0.0001695,83978.0,83963.0,0.21068]
["bitfinex","BTCUSD",1741786933960,0.011909,83970.0,83963.0,0.22259]
["bitfinex","BTCUSD",1741786934224,0.238177,83971.0,83966.0,0.23819]
["bitfinex","BTCUSD",1741786934528,0.0001695,83978.0,83944.0,0.238253]
["bitfinex","BTCUSD",1741786934529,0.250136,83954.0,83944.0,0.238253]
["bitfinex","BTCUSD",1741786934701,0.250145,83951.0,83941.0,0.21064]
["bitfinex","BTCUSD",1741786934916,0.250145,83951.0,83940.0,0.238263]
["bitfinex","BTCUSD",1741786935110,0.323,83979.0,83960.0,0.238207]
["bitfinex","BTCUSD",1741786935312,0.238206,83961.0,83955.0,0.011911]
["bitfinex","BTCUSD",1741786935515,0.3,83971.0,83934.0,0.01454085]
["bitfinex","BTCUSD",1741786935516,0.238225,83954.0,83946.0,0.011912]
["bitfinex","BTCUSD",1741786935715,0.011911,83952.0,83943.0,0.011912]
["bitfinex","BTCUSD",1741786935895,0.01191,83960.0,83945.0,0.011912]
["bitfinex","BTCUSD",1741786936079,0.238229,83953.0,83945.0,0.011912]
["bitfinex","BTCUSD",1741786936275,0.238187,83968.0,83954.0,0.011911]
["bitfinex","BTCUSD",1741786936561,0.00012605,83971.0,83965.0,0.011909]
["bitfinex","BTCUSD",1741786936865,0.23818,83970.0,83965.0,0.238193]
["bitfinex","BTCUSD",1741786937113,0.238187,83968.0,83962.0,0.2382]
["bitfinex","BTCUSD",1741786937316,0.00012605,83971.0,83967.0,0.011909]
["bitfinex","BTCUSD",1741786937491,0.011909,83968.0,83963.0,0.20992]
["bitfinex","BTCUSD",1741786937709,0.238195,83965.0,83963.0,0.20992]
["bitfinex","BTCUSD",1741786937918,0.011909,83964.0,83963.0,0.20992]
["bitfinex","BTCUSD",1741786938154,0.011909,83967.0,83963.0,0.20992]
["bitfinex","BTCUSD",1741786938291,0.00012605,83971.0,83963.0,0.20992]
["bitfinex","BTCUSD",1741786938494,0.01191,83961.0,83957.0,0.238214]
["bitfinex","BTCUSD",1741786938691,0.011911,83955.0,83951.0,0.20996]
["bitfinex","BTCUSD",1741786938918,0.011909,83965.0,83961.0,0.238204]
["bitfinex","BTCUSD",1741786939240,0.01191,83959.0,83953.0,0.238228]
["bitfinex","BTCUSD",1741786939438,0.2382,83963.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741786939741,0.238201,83963.0,83952.0,0.011911]
["bitfinex","BTCUSD",1741786939971,0.238201,83963.0,83945.0,0.20976]
["bitfinex","BTCUSD",1741786939972,0.238195,83965.0,83960.0,0.238208]
["bitfinex","BTCUSD",1741786940177,0.238201,83963.0,83960.0,0.238208]
["bitfinex","BTCUSD",1741786940380,0.011911,83956.0,83950.0,0.000339]
["bitfinex","BTCUSD",1741786940591,0.011911,83954.0,83950.0,0.000339]
["bitfinex","BTCUSD",1741786940794,0.011911,83951.0,83950.0,0.000339]
["bitfinex","BTCUSD",1741786940943,0.238207,83961.0,83954.0,0.238223]
["bitfinex","BTCUSD",1741786941149,0.011909,83964.0,83957.0,0.01191]
["bitfinex","BTCUSD",1741786941356,0.238153,83980.0,83970.0,0.011909]
["bitfinex","BTCUSD",1741786941510,0.334908,83977.0,83969.0,0.011909]
["bitfinex","BTCUSD",1741786941717,0.0001695,83978.0,83970.0,0.011909]
["bitfinex","BTCUSD",1741786941923,5e-08,83971.0,83970.0,0.02764078]
["bitfinex","BTCUSD",1741786942197,5.5e-07,83978.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741786942318,5.5e-07,83978.0,83977.0,0.78371843]
["bitfinex","BTCUSD",1741786942520,5.5e-07,83978.0,83977.0,1.11960203]
["bitfinex","BTCUSD",1741786943034,5.5e-07,83978.0,83977.0,0.573568]
["bitfinex","BTCUSD",1741786943243,5.5e-07,83978.0,83977.0,0.782008]
["bitfinex","BTCUSD",1741786944033,5.5e-07,83978.0,83977.0,0.79654885]
["bitfinex","BTCUSD",1741786944236,5.5e-07,83978.0,83977.0,0.782008]
["bitfinex","BTCUSD",1741786944440,5.5e-07,83978.0,83977.0,0.543848]
["bitfinex","BTCUSD",1741786944905,5.5e-07,83978.0,83977.0,0.53194]
["bitfinex","BTCUSD",1741786945162,0.011909,83966.0,83962.0,0.20764]
["bitfinex","BTCUSD",1741786945363,0.250124,83958.0,83957.0,0.00012605]
["bitfinex","BTCUSD",1741786945681,0.011909,83965.0,83958.0,0.238211]
["bitfinex","BTCUSD",1741786945885,5.5e-07,83978.0,83957.0,0.00012605]
["bitfinex","BTCUSD",1741786945886,0.238214,83958.0,83957.0,0.00012605]
["bitfinex","BTCUSD",1741786946087,0.311907,83979.0,83972.0,0.238172]
["bitfinex","BTCUSD",1741786946293,0.23813,83988.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741786946493,0.250055,83982.0,83975.0,0.011908]
["bitfinex","BTCUSD",1741786946697,0.250055,83982.0,83972.0,0.011908]
["bitfinex","BTCUSD",1741786946698,0.011907,83981.0,83973.0,0.238171]
["bitfinex","BTCUSD",1741786946902,0.011909,83969.0,83964.0,0.238195]
["bitfinex","BTCUSD",1741786947109,0.238163,83977.0,83972.0,0.011908]
["bitfinex","BTCUSD",1741786947313,0.23814,83984.0,83976.0,0.250068]
["bitfinex","BTCUSD",1741786947519,0.011908,83976.0,83958.0,0.3]
["bitfinex","BTCUSD",1741786947728,0.011909,83965.0,83958.0,0.250123]
["bitfinex","BTCUSD",1741786947878,0.011909,83967.0,83962.0,0.01191]
["bitfinex","BTCUSD",1741786948080,0.01191,83959.0,83957.0,0.00012605]
["bitfinex","BTCUSD",1741786948293,0.238195,83965.0,83960.0,0.01191]
["bitfinex","BTCUSD",1741786948640,0.011909,83970.0,83961.0,0.01191]
["bitfinex","BTCUSD",1741786948846,0.011909,83964.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741786949016,0.011909,83966.0,83957.0,0.25025105]
["bitfinex","BTCUSD",1741786949217,0.238192,83966.0,83962.0,0.250112]
["bitfinex","BTCUSD",1741786949359,0.011909,83966.0,83961.0,0.01191]
["bitfinex","BTCUSD",1741786949563,0.011909,83968.0,83958.0,0.01191]
["bitfinex","BTCUSD",1741786949762,0.011909,83966.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741786949978,0.238196,83965.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741786950179,0.23819,83967.0,83962.0,0.01191]
["bitfinex","BTCUSD",1741786950380,0.011909,83966.0,83957.0,0.00012605]
["bitfinex","BTCUSD",1741786950589,0.575124,83958.0,83957.0,0.00012605]
["bitfinex","BTCUSD",1741786950791,0.550145,83951.0,83923.0,0.011915]
["bitfinex","BTCUSD",1741786950991,0.550145,83951.0,83922.0,0.238314]
["bitfinex","BTCUSD",1741786951212,0.550145,83951.0,83920.0,0.011916]
["bitfinex","BTCUSD",1741786951213,0.550145,83951.0,83924.0,0.011915]
["bitfinex","BTCUSD",1741786951427,0.550145,83951.0,83925.0,0.011915]
["bitfinex","BTCUSD",1741786951629,0.250145,83951.0,83937.0,0.238272]
["bitfinex","BTCUSD",1741786951837,0.011911,83952.0,83944.0,0.250163]
["bitfinex","BTCUSD",1741786952047,0.250145,83951.0,83941.0,0.011913]
["bitfinex","BTCUSD",1741786952271,0.250145,83951.0,83941.0,0.238261]
["bitfinex","BTCUSD",1741786952486,0.250145,83951.0,83943.0,0.011912]
["bitfinex","BTCUSD",1741786952692,0.250145,83951.0,83943.0,0.250168]
["bitfinex","BTCUSD",1741786952890,0.550145,83951.0,83920.0,0.10534256]
["bitfinex","BTCUSD",1741786953136,0.550145,83951.0,83950.0,1e-06]
["bitfinex","BTCUSD",1741786953754,0.575145,83951.0,83950.0,1e-06]
["bitfinex","BTCUSD",1741786953968,2.55426485,83951.0,83950.0,1e-06]
["bitfinex","BTCUSD",1741786954526,0.250234,83921.0,83920.0,0.10534256]
["bitfinex","BTCUSD",1741786954746,0.250234,83921.0,83920.0,0.10546865]
["bitfinex","BTCUSD",1741786955316,0.250234,83921.0,83920.0,0.00012609]
["bitfinex","BTCUSD",1741786955521,0.011915,83927.0,83920.0,0.00012609]
["bitfinex","BTCUSD",1741786955522,0.06867337,83958.0,83921.0,0.011915]
["bitfinex","BTCUSD",1741786955752,0.06867337,83958.0,83924.0,0.250223]
["bitfinex","BTCUSD",1741786955753,0.2383,83928.0,83924.0,0.250223]
["bitfinex","BTCUSD",1741786955957,0.011914,83929.0,83920.0,0.00012609]
["bitfinex","BTCUSD",1741786956163,0.238298,83929.0,83925.0,0.250223]
["bitfinex","BTCUSD",1741786956336,0.52000998,83950.0,83938.0,0.011913]
["bitfinex","BTCUSD",1741786956535,0.52000998,83950.0,83920.0,0.00012609]
["bitfinex","BTCUSD",1741786956536,0.011913,83938.0,83931.0,0.250204]
["bitfinex","BTCUSD",1741786956684,0.238273,83937.0,83932.0,0.238287]
["bitfinex","BTCUSD",1741786956885,0.52000998,83940.0,83935.0,0.011913]
["bitfinex","BTCUSD",1741786957085,0.011912,83945.0,83938.0,0.011913]
["bitfinex","BTCUSD",1741786957306,0.01866904,83948.0,83920.0,0.00012609]
["bitfinex","BTCUSD",1741786957307,0.011913,83939.0,83920.0,0.00131744]
["bitfinex","BTCUSD",1741786957512,0.01866904,83948.0,83920.0,0.00012609]
["bitfinex","BTCUSD",1741786957513,0.011914,83929.0,83920.0,0.00012609]
["bitfinex","BTCUSD",1741786957686,0.011915,83925.0,83920.0,0.00012609]
["bitfinex","BTCUSD",1741786958088,0.01867263,83924.0,83920.0,0.00012609]
["bitfinex","BTCUSD",1741786958291,0.250232,83922.0,83920.0,0.00012609]
["bitfinex","BTCUSD",1741786958505,0.238316,83923.0,83920.0,0.00012609]
["bitfinex","BTCUSD",1741786958799,0.011915,83921.0,83920.0,0.00012609]
["bitfinex","BTCUSD",1741786958970,0.26890363,83924.0,83920.0,0.00012609]
["bitfinex","BTCUSD",1741786959475,0.250232,83922.0,83920.0,0.00012609]
["bitfinex","BTCUSD",1741786959698,0.01867263,83924.0,83920.0,0.00012609]
["bitfinex","BTCUSD",1741786959913,0.01867263,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1741786960265,0.2746643,83950.0,83924.0,0.23831]
["bitfinex","BTCUSD",1741786960430,0.238252,83945.0,83938.0,0.011913]
["bitfinex","BTCUSD",1741786960629,0.238263,83941.0,83936.0,0.238275]
["bitfinex","BTCUSD",1741786960876,0.011912,83942.0,83938.0,0.238269]
["bitfinex","BTCUSD",1741786961053,0.01866884,83944.0,83941.0,0.238261]
["bitfinex","BTCUSD",1741786961253,0.011913,83938.0,83926.0,0.011915]
["bitfinex","BTCUSD",1741786961433,0.238282,83934.0,83927.0,0.250214]
["bitfinex","BTCUSD",1741786961855,0.250194,83935.0,83929.0,0.250208]
["bitfinex","BTCUSD",1741786962056,0.011913,83939.0,83934.0,0.011914]
["bitfinex","BTCUSD",1741786962261,0.011913,83939.0,83934.0,0.238281]
["bitfinex","BTCUSD",1741786962610,0.011915,83925.0,83920.0,0.25036109]
["bitfinex","BTCUSD",1741786962795,0.011915,83925.0,83920.0,0.00012609]
["bitfinex","BTCUSD",1741786962956,0.238311,83924.0,83920.0,0.00012609]
["bitfinex","BTCUSD",1741786963323,0.250231,83923.0,83920.0,0.00012609]
["bitfinex","BTCUSD",1741786963520,0.011914,83931.0,83924.0,0.011915]
["bitfinex","BTCUSD",1741786963741,0.238306,83926.0,83922.0,0.238314]
["bitfinex","BTCUSD",1741786963942,0.238306,83926.0,83921.0,0.20204]
["bitfinex","BTCUSD",1741786964143,0.011915,83921.0,83920.0,0.00012609]
["bitfinex","BTCUSD",1741786964602,0.011915,83925.0,83920.0,0.00012609]
["bitfinex","BTCUSD",1741786964603,0.01867152,83926.0,83925.0,0.238308]
["bitfinex","BTCUSD",1741786964803,0.01867152,83926.0,83922.0,0.011915]
["bitfinex","BTCUSD",1741786965005,0.01867152,83926.0,83924.0,0.238309]
["bitfinex","BTCUSD",1741786965191,0.238317,83922.0,83920.0,0.00012609]
["bitfinex","BTCUSD",1741786965392,0.011915,83921.0,83920.0,0.00012609]
["bitfinex","BTCUSD",1741786966215,0.238316,83923.0,83920.0,0.00012609]
["bitfinex","BTCUSD",1741786966415,0.01867152,83926.0,83923.0,0.23831]
["bitfinex","BTCUSD",1741786966618,0.01867152,83926.0,83925.0,0.011915]
["bitfinex","BTCUSD",1741786966845,0.0452,83966.0,83960.0,0.01191]
["bitfinex","BTCUSD",1741786967040,0.323,83977.0,83942.0,0.211232]
["bitfinex","BTCUSD",1741786967041,0.011911,83949.0,83942.0,0.211232]
["bitfinex","BTCUSD",1741786967204,0.011911,83949.0,83940.0,0.437544]
["bitfinex","BTCUSD",1741786967422,0.011912,83948.0,83940.0,0.437544]
["bitfinex","BTCUSD",1741786967656,0.23826,83942.0,83940.0,0.19928]
["bitfinex","BTCUSD",1741786967856,0.23826,83942.0,83914.0,0.3]
["bitfinex","BTCUSD",1741786967857,0.011915,83923.0,83917.0,0.23833]
["bitfinex","BTCUSD",1741786968197,0.011915,83923.0,83912.0,0.210997]
["bitfinex","BTCUSD",1741786968198,0.011916,83918.0,83912.0,0.210997]
["bitfinex","BTCUSD",1741786968455,0.011916,83920.0,83912.0,0.210997]
["bitfinex","BTCUSD",1741786968456,0.250233,83922.0,83919.0,0.238324]
["bitfinex","BTCUSD",1741786968643,0.011915,83921.0,83915.0,0.238336]
["bitfinex","BTCUSD",1741786968850,0.25699075,83922.0,83919.0,0.238323]
["bitfinex","BTCUSD",1741786969192,0.01867275,83922.0,83921.0,0.011915]
["bitfinex","BTCUSD",1741786969647,0.011911,83953.0,83945.0,0.011912]
["bitfinex","BTCUSD",1741786969886,0.011911,83953.0,83942.0,0.011912]
["bitfinex","BTCUSD",1741786969887,0.238243,83948.0,83944.0,0.238253]
["bitfinex","BTCUSD",1741786970060,0.011911,83950.0,83939.0,0.011913]
["bitfinex","BTCUSD",1741786970392,0.011914,83931.0,83925.0,0.011915]
["bitfinex","BTCUSD",1741786970679,0.011917,83908.0,83905.0,0.198]
["bitfinex","BTCUSD",1741786970847,0.011915,83921.0,83915.0,0.250252]
["bitfinex","BTCUSD",1741786971064,0.011916,83915.0,83905.0,0.011918]
["bitfinex","BTCUSD",1741786971259,0.238297,83929.0,83920.0,0.011916]
["bitfinex","BTCUSD",1741786971462,0.011915,83922.0,83916.0,0.011916]
["bitfinex","BTCUSD",1741786971635,0.011915,83925.0,83920.0,0.011916]
["bitfinex","BTCUSD",1741786972037,0.01867304,83921.0,83920.0,0.011916]
["bitfinex","BTCUSD",1741786972759,0.01867304,83921.0,83919.0,0.238324]
["bitfinex","BTCUSD",1741786972963,0.011916,83916.0,83908.0,0.011917]
["bitfinex","BTCUSD",1741786973132,0.011917,83911.0,83905.0,0.19704]
["bitfinex","BTCUSD",1741786973485,0.23833,83917.0,83910.0,0.011917]
["bitfinex","BTCUSD",1741786973713,0.238347,83912.0,83901.0,0.01233848]
["bitfinex","BTCUSD",1741786973841,0.011917,83913.0,83902.0,0.25029]
["bitfinex","BTCUSD",1741786973842,0.238359,83907.0,83902.0,0.25029]
["bitfinex","BTCUSD",1741786974041,0.011917,83909.0,83901.0,0.01233848]
["bitfinex","BTCUSD",1741786974042,0.011918,83902.0,83901.0,0.00042048]
["bitfinex","BTCUSD",1741786974271,0.011918,83906.0,83901.0,0.23879548]
["bitfinex","BTCUSD",1741786974445,0.011917,83909.0,83901.0,0.01233848]
["bitfinex","BTCUSD",1741786974645,0.3,83927.0,83909.0,0.238353]
["bitfinex","BTCUSD",1741786974902,0.011917,83908.0,83901.0,0.00042048]
["bitfinex","BTCUSD",1741786975106,0.250291,83902.0,83901.0,0.00042048]
["bitfinex","BTCUSD",1741786975537,0.550306,83897.0,83896.0,6.8e-07]
["bitfinex","BTCUSD",1741786975741,0.550306,83897.0,83896.0,0.00012677]
["bitfinex","BTCUSD",1741786976520,0.26898689,83897.0,83896.0,0.00012677]
["bitfinex","BTCUSD",1741786977106,0.01868089,83897.0,83896.0,0.00012677]
["bitfinex","BTCUSD",1741786977314,0.01868089,83897.0,83896.0,0.01204577]
["bitfinex","BTCUSD",1741786978663,0.01868089,83897.0,83896.0,0.00012677]
["bitfinex","BTCUSD",1741786979422,0.01868089,83897.0,83896.0,0.01204577]
["bitfinex","BTCUSD",1741786979809,0.01868089,83897.0,83896.0,0.31204577]
["bitfinex","BTCUSD",1741786980608,8.9e-07,83897.0,83896.0,0.63554577]
["bitfinex","BTCUSD",1741786980863,0.011913,83935.0,83928.0,0.238296]
["bitfinex","BTCUSD",1741786981081,0.0001695,83941.0,83940.0,0.011913]
["bitfinex","BTCUSD",1741786981514,0.0001695,83941.0,83940.0,0.20806416]
["bitfinex","BTCUSD",1741786982357,0.00058964,83941.0,83940.0,0.206873]
["bitfinex","BTCUSD",1741786982928,6.4e-07,83941.0,83940.0,0.65120499]
["bitfinex","BTCUSD",1741786983125,6.4e-07,83941.0,83940.0,1.51181385]
["bitfinex","BTCUSD",1741786983626,1.4e-07,83951.0,83950.0,0.550148]
["bitfinex","BTCUSD",1741786983857,1.4e-07,83951.0,83950.0,0.88818885]
["bitfinex","BTCUSD",1741786985723,1.4e-07,83951.0,83950.0,0.767048]
["bitfinex","BTCUSD",1741786985929,1.4e-07,83951.0,83927.0,0.0818]
["bitfinex","BTCUSD",1741786986148,0.25021,83929.0,83928.0,0.00042014]
["bitfinex","BTCUSD",1741786986963,0.26888228,83929.0,83928.0,0.00042014]
["bitfinex","BTCUSD",1741786987181,0.01867228,83929.0,83928.0,0.25063314]
["bitfinex","BTCUSD",1741786987607,1.4e-07,83951.0,83947.0,0.011912]
["bitfinex","BTCUSD",1741786987809,1.4e-07,83951.0,83950.0,0.250148]
["bitfinex","BTCUSD",1741786988010,0.238263,83941.0,83928.0,0.00042014]
["bitfinex","BTCUSD",1741786988214,0.011912,83945.0,83932.0,0.011914]
["bitfinex","BTCUSD",1741786988432,0.238238,83950.0,83945.0,0.238249]
["bitfinex","BTCUSD",1741786988649,0.011912,83942.0,83937.0,0.011913]
["bitfinex","BTCUSD",1741786988786,0.25021,83929.0,83928.0,0.00042014]
["bitfinex","BTCUSD",1741786988986,0.25021,83929.0,83925.0,0.10534256]
["bitfinex","BTCUSD",1741786988987,0.55022,83926.0,83925.0,5.6e-07]
["bitfinex","BTCUSD",1741786989193,0.55022,83926.0,83897.0,0.018669]
["bitfinex","BTCUSD",1741786989194,0.250303,83898.0,83897.0,0.018669]
["bitfinex","BTCUSD",1741786989378,0.011919,83897.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741786989582,0.011919,83897.0,83881.0,0.0003384]
["bitfinex","BTCUSD",1741786990058,1.05744904,83897.0,83881.0,0.0003384]
["bitfinex","BTCUSD",1741786990266,0.71790819,83897.0,83881.0,0.0003384]
["bitfinex","BTCUSD",1741786990427,0.01794919,83897.0,83888.0,0.01192]
["bitfinex","BTCUSD",1741786990628,0.03436615,83897.0,83896.0,0.01204577]
["bitfinex","BTCUSD",1741786991036,0.03060146,83897.0,83896.0,0.00012677]
["bitfinex","BTCUSD",1741786991448,0.25706946,83897.0,83896.0,0.00012677]
["bitfinex","BTCUSD",1741786991654,0.26898846,83897.0,83896.0,0.00012677]
["bitfinex","BTCUSD",1741786991849,0.250306,83897.0,83896.0,0.00012677]
["bitfinex","BTCUSD",1741786992616,0.550306,83897.0,83896.0,0.00012677]
["bitfinex","BTCUSD",1741786993138,0.238383,83899.0,83896.0,0.00012677]
["bitfinex","BTCUSD",1741786993340,0.311919,83897.0,83896.0,0.00012677]
["bitfinex","BTCUSD",1741786993560,0.311919,83897.0,83896.0,7.7e-07]
["bitfinex","BTCUSD",1741786994148,0.011919,83897.0,83896.0,7.7e-07]
["bitfinex","BTCUSD",1741786994984,0.03059944,83897.0,83896.0,7.7e-07]
["bitfinex","BTCUSD",1741786995574,0.03059944,83897.0,83896.0,0.25030977]
["bitfinex","BTCUSD",1741786995575,0.01868044,83897.0,83896.0,0.25030977]
["bitfinex","BTCUSD",1741786995771,0.0455,83944.0,83920.0,0.238319]
["bitfinex","BTCUSD",1741786995772,0.23831,83925.0,83920.0,0.238319]
["bitfinex","BTCUSD",1741786995976,0.23831,83925.0,83916.0,0.011916]
["bitfinex","BTCUSD",1741786995977,0.011913,83938.0,83926.0,0.238305]
["bitfinex","BTCUSD",1741786996185,0.011913,83938.0,83917.0,0.23833]
["bitfinex","BTCUSD",1741786996186,0.238276,83936.0,83930.0,0.238291]
["bitfinex","BTCUSD",1741786996384,0.238291,83931.0,83926.0,0.250218]
["bitfinex","BTCUSD",1741786996579,0.238304,83927.0,83920.0,0.011916]
["bitfinex","BTCUSD",1741786996803,0.011914,83933.0,83925.0,0.011915]
["bitfinex","BTCUSD",1741786997007,0.01867278,83936.0,83932.0,0.250199]
["bitfinex","BTCUSD",1741786997246,0.01867278,83936.0,83935.0,0.011913]
["bitfinex","BTCUSD",1741786997451,0.011911,83950.0,83940.0,0.250178]
["bitfinex","BTCUSD",1741786997652,0.011911,83953.0,83940.0,0.250178]
["bitfinex","BTCUSD",1741786997653,0.0186696,83945.0,83940.0,0.250178]
["bitfinex","BTCUSD",1741786998080,0.00058972,83941.0,83940.0,0.250178]
["bitfinex","BTCUSD",1741786998747,0.00058972,83941.0,83940.0,0.550178]
["bitfinex","BTCUSD",1741786999355,0.00058972,83941.0,83940.0,0.250178]
["bitfinex","BTCUSD",1741786999779,0.00058972,83941.0,83940.0,0.550178]
["bitfinex","BTCUSD",1741787000809,0.48768706,83978.0,83940.0,0.3]
["bitfinex","BTCUSD",1741787001054,0.238198,83964.0,83961.0,0.238203]
["bitfinex","BTCUSD",1741787001543,0.238205,83962.0,83958.0,0.238211]
["bitfinex","BTCUSD",1741787001737,0.250115,83962.0,83958.0,0.238213]
["bitfinex","BTCUSD",1741787001941,0.250105,83965.0,83959.0,0.23821]
["bitfinex","BTCUSD",1741787002151,0.238209,83960.0,83955.0,0.238221]
["bitfinex","BTCUSD",1741787002279,0.01191,83961.0,83956.0,0.011911]
["bitfinex","BTCUSD",1741787002486,0.250112,83963.0,83958.0,0.238213]
["bitfinex","BTCUSD",1741787002684,0.01191,83962.0,83954.0,0.011911]
["bitfinex","BTCUSD",1741787002890,0.238198,83964.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741787003088,0.71192998,83990.0,83948.0,0.19192]
["bitfinex","BTCUSD",1741787003291,0.00012602,83978.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741787004017,0.01191,83958.0,83951.0,0.238233]
["bitfinex","BTCUSD",1741787004219,0.01191,83958.0,83937.0,0.3235]
["bitfinex","BTCUSD",1741787004220,0.011913,83941.0,83936.0,0.238276]
["bitfinex","BTCUSD",1741787004421,0.011911,83954.0,83944.0,0.011912]
["bitfinex","BTCUSD",1741787004627,0.23825,83946.0,83940.0,0.250177]
["bitfinex","BTCUSD",1741787004856,0.23825,83946.0,83939.0,0.238267]
["bitfinex","BTCUSD",1741787005071,0.238291,83931.0,83924.0,0.011915]
["bitfinex","BTCUSD",1741787005274,0.52000998,83960.0,83931.0,0.011914]
["bitfinex","BTCUSD",1741787005275,0.238279,83935.0,83931.0,0.011914]
["bitfinex","BTCUSD",1741787005455,0.011912,83942.0,83935.0,0.011913]
["bitfinex","BTCUSD",1741787005612,0.19128,83958.0,83935.0,0.011913]
["bitfinex","BTCUSD",1741787005817,0.01866882,83944.0,83943.0,0.250168]
["bitfinex","BTCUSD",1741787006021,0.01866882,83944.0,83942.0,0.238258]
["bitfinex","BTCUSD",1741787006233,0.250164,83945.0,83939.0,0.250179]
["bitfinex","BTCUSD",1741787006441,0.01866825,83944.0,83942.0,0.238257]
["bitfinex","BTCUSD",1741787006705,0.01866825,83944.0,83943.0,0.011912]
["bitfinex","BTCUSD",1741787006970,0.238201,83963.0,83952.0,0.011911]
["bitfinex","BTCUSD",1741787007174,0.19084,83984.0,83930.0,0.19088]
["bitfinex","BTCUSD",1741787007175,0.3,83968.0,83930.0,0.19088]
["bitfinex","BTCUSD",1741787007395,0.238248,83946.0,83940.0,0.250176]
["bitfinex","BTCUSD",1741787007609,0.250159,83947.0,83941.0,0.011913]
["bitfinex","BTCUSD",1741787007784,0.01866581,83958.0,83937.0,0.011913]
["bitfinex","BTCUSD",1741787007991,0.011911,83950.0,83944.0,0.011912]
["bitfinex","BTCUSD",1741787008207,0.011911,83949.0,83943.0,0.011912]
["bitfinex","BTCUSD",1741787008414,0.011911,83956.0,83943.0,0.011912]
["bitfinex","BTCUSD",1741787008415,0.00012593,83959.0,83957.0,0.01191]
["bitfinex","BTCUSD",1741787008653,0.011911,83955.0,83945.0,0.011912]
["bitfinex","BTCUSD",1741787008834,0.250139,83954.0,83947.0,0.011912]
["bitfinex","BTCUSD",1741787009037,0.250132,83956.0,83950.0,0.238234]
["bitfinex","BTCUSD",1741787009257,0.250132,83956.0,83949.0,0.011911]
["bitfinex","BTCUSD",1741787009258,0.01866479,83953.0,83949.0,0.011911]
["bitfinex","BTCUSD",1741787009387,0.238236,83951.0,83947.0,0.238244]
["bitfinex","BTCUSD",1741787009604,0.011912,83948.0,83942.0,0.238259]
["bitfinex","BTCUSD",1741787009830,0.01866479,83953.0,83947.0,0.011912]
["bitfinex","BTCUSD",1741787010207,0.238235,83951.0,83948.0,0.238233]
["bitfinex","BTCUSD",1741787010408,0.01866479,83953.0,83951.0,0.238233]
["bitfinex","BTCUSD",1741787010687,0.01866479,83953.0,83950.0,0.250146]
["bitfinex","BTCUSD",1741787010804,0.01866479,83953.0,83944.0,0.011912]
["bitfinex","BTCUSD",1741787011122,0.238293,83931.0,83926.0,0.238303]
["bitfinex","BTCUSD",1741787011322,0.011914,83930.0,83924.0,0.19124]
["bitfinex","BTCUSD",1741787011523,0.238297,83929.0,83926.0,0.238304]
["bitfinex","BTCUSD",1741787011729,0.323,83960.0,83952.0,0.238231]
["bitfinex","BTCUSD",1741787012006,0.0001696,83964.0,83958.0,0.01191]
["bitfinex","BTCUSD",1741787012205,0.0001696,83964.0,83963.0,0.25011]
["bitfinex","BTCUSD",1741787012319,0.0001696,83964.0,83959.0,0.23821]
["bitfinex","BTCUSD",1741787012552,0.00029557,83964.0,83960.0,0.250118]
["bitfinex","BTCUSD",1741787012937,0.00029557,83964.0,83940.0,0.238263]
["bitfinex","BTCUSD",1741787012938,0.238247,83947.0,83940.0,0.238263]
["bitfinex","BTCUSD",1741787013137,0.011913,83936.0,83929.0,0.699874]
["bitfinex","BTCUSD",1741787013365,0.011914,83929.0,83922.0,0.011915]
["bitfinex","BTCUSD",1741787013569,0.238325,83919.0,83915.0,0.00915987]
["bitfinex","BTCUSD",1741787013744,0.250303,83898.0,83895.0,0.02431406]
["bitfinex","BTCUSD",1741787014053,0.011918,83905.0,83887.0,0.01192]
["bitfinex","BTCUSD",1741787014278,0.011918,83905.0,83880.0,0.011921]
["bitfinex","BTCUSD",1741787014279,0.011919,83898.0,83880.0,0.011921]
["bitfinex","BTCUSD",1741787014511,0.011919,83898.0,83883.0,0.011921]
["bitfinex","BTCUSD",1741787014691,0.011919,83898.0,83885.0,0.238419]
["bitfinex","BTCUSD",1741787014812,0.011919,83898.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741787015186,0.01867836,83898.0,83893.0,0.011919]
["bitfinex","BTCUSD",1741787015529,0.03059736,83898.0,83897.0,0.00075942]
["bitfinex","BTCUSD",1741787016171,0.550351,83882.0,83881.0,4e-07]
["bitfinex","BTCUSD",1741787016393,0.550351,83882.0,83881.0,0.00012657]
["bitfinex","BTCUSD",1741787016394,0.202761,83882.0,83881.0,0.00012657]
["bitfinex","BTCUSD",1741787016957,0.42092814,83882.0,83881.0,0.00012657]
["bitfinex","BTCUSD",1741787017152,0.22144514,83882.0,83881.0,0.00012657]
["bitfinex","BTCUSD",1741787017381,0.20952414,83882.0,83881.0,0.00012657]
["bitfinex","BTCUSD",1741787017599,0.03060514,83882.0,83881.0,0.00012657]
["bitfinex","BTCUSD",1741787017806,0.26903514,83882.0,83881.0,0.00012657]
["bitfinex","BTCUSD",1741787018018,0.56903514,83882.0,83881.0,0.00012657]
["bitfinex","BTCUSD",1741787019092,0.95015499,83882.0,83873.0,9.7e-07]
["bitfinex","BTCUSD",1741787019296,0.011927,83842.0,83829.0,0.17981561]
["bitfinex","BTCUSD",1741787019538,0.011929,83829.0,83822.0,0.1065075]
["bitfinex","BTCUSD",1741787019777,0.011427,83837.0,83828.0,0.25097379]
["bitfinex","BTCUSD",1741787020008,0.01869342,83829.0,83828.0,0.00046479]
["bitfinex","BTCUSD",1741787020211,0.03062242,83829.0,83828.0,0.00046479]
["bitfinex","BTCUSD",1741787020465,0.03062242,83829.0,83828.0,0.01239379]
["bitfinex","BTCUSD",1741787020466,0.01869342,83829.0,83828.0,0.01239379]
["bitfinex","BTCUSD",1741787020690,0.03062242,83829.0,83828.0,0.00046479]
["bitfinex","BTCUSD",1741787020898,0.011929,83829.0,83828.0,0.00046479]
["bitfinex","BTCUSD",1741787021572,0.311929,83829.0,83828.0,0.00046479]
["bitfinex","BTCUSD",1741787021768,0.634929,83829.0,83828.0,0.00046479]
["bitfinex","BTCUSD",1741787021987,0.238544,83842.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741787022204,0.011928,83835.0,83828.0,0.00046479]
["bitfinex","BTCUSD",1741787022433,0.011928,83833.0,83828.0,0.00046479]
["bitfinex","BTCUSD",1741787022628,0.311929,83829.0,83828.0,0.00046479]
["bitfinex","BTCUSD",1741787023224,0.011929,83829.0,83828.0,0.00046479]
["bitfinex","BTCUSD",1741787023453,0.011926,83846.0,83828.0,0.00046479]
["bitfinex","BTCUSD",1741787023659,0.250476,83841.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741787023807,0.250476,83841.0,83828.0,0.00046479]
["bitfinex","BTCUSD",1741787023808,0.011927,83839.0,83828.0,0.01239379]
["bitfinex","BTCUSD",1741787024028,0.011928,83836.0,83830.0,0.250503]
["bitfinex","BTCUSD",1741787024238,0.250509,83829.0,83828.0,0.00046479]
["bitfinex","BTCUSD",1741787024682,0.011928,83836.0,83828.0,0.00046479]
["bitfinex","BTCUSD",1741787024683,0.52000998,83850.0,83828.0,0.00046479]
["bitfinex","BTCUSD",1741787024910,0.01216742,83853.0,83828.0,0.00046479]
["bitfinex","BTCUSD",1741787024911,0.011927,83838.0,83828.0,0.00046479]
["bitfinex","BTCUSD",1741787025024,0.011928,83833.0,83828.0,0.00046479]
["bitfinex","BTCUSD",1741787025251,0.011929,83829.0,83828.0,0.00046479]
["bitfinex","BTCUSD",1741787025869,0.824392,83829.0,83828.0,0.00046479]
["bitfinex","BTCUSD",1741787026065,0.311929,83829.0,83828.0,0.00046479]
["bitfinex","BTCUSD",1741787026269,0.46495,83829.0,83828.0,0.00046479]
["bitfinex","BTCUSD",1741787026691,0.47949085,83829.0,83828.0,7.9e-07]
["bitfinex","BTCUSD",1741787026909,0.35146985,83829.0,83828.0,7.9e-07]
["bitfinex","BTCUSD",1741787027546,0.311929,83829.0,83828.0,7.9e-07]
["bitfinex","BTCUSD",1741787029048,0.011928,83834.0,83828.0,7.9e-07]
["bitfinex","BTCUSD",1741787029380,0.011929,83829.0,83828.0,7.9e-07]
["bitfinex","BTCUSD",1741787029695,0.238578,83830.0,83828.0,7.9e-07]
["bitfinex","BTCUSD",1741787029901,0.011929,83829.0,83828.0,7.9e-07]
["bitfinex","BTCUSD",1741787030832,0.01869551,83829.0,83828.0,7.9e-07]
["bitfinex","BTCUSD",1741787031034,0.01869551,83829.0,83828.0,0.01192979]
["bitfinex","BTCUSD",1741787031268,0.011927,83838.0,83828.0,7.9e-07]
["bitfinex","BTCUSD",1741787031392,0.011927,83839.0,83828.0,7.9e-07]
["bitfinex","BTCUSD",1741787031616,0.011927,83838.0,83831.0,0.238574]
["bitfinex","BTCUSD",1741787031977,0.011926,83844.0,83828.0,7.9e-07]
["bitfinex","BTCUSD",1741787031978,0.011926,83850.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741787032142,0.011921,83880.0,83866.0,0.238475]
["bitfinex","BTCUSD",1741787032372,0.01192,83891.0,83881.0,0.011921]
["bitfinex","BTCUSD",1741787032577,0.011918,83901.0,83893.0,0.011919]
["bitfinex","BTCUSD",1741787032735,0.011918,83904.0,83894.0,0.011919]
["bitfinex","BTCUSD",1741787032909,0.011918,83903.0,83894.0,0.011919]
["bitfinex","BTCUSD",1741787033127,0.011921,83885.0,83874.0,0.011922]
["bitfinex","BTCUSD",1741787033354,0.011919,83894.0,83886.0,0.238417]
["bitfinex","BTCUSD",1741787033571,0.011919,83898.0,83891.0,0.250322]
["bitfinex","BTCUSD",1741787033727,0.011918,83902.0,83893.0,0.238397]
["bitfinex","BTCUSD",1741787033928,0.011922,83873.0,83868.0,0.011923]
["bitfinex","BTCUSD",1741787034134,0.011922,83873.0,83869.0,0.238464]
["bitfinex","BTCUSD",1741787034318,0.011921,83882.0,83873.0,0.011922]
["bitfinex","BTCUSD",1741787034516,0.250376,83874.0,83866.0,0.011923]
["bitfinex","BTCUSD",1741787034725,0.011922,83876.0,83866.0,0.011923]
["bitfinex","BTCUSD",1741787034924,0.011922,83872.0,83865.0,0.011923]
["bitfinex","BTCUSD",1741787035123,0.011921,83879.0,83873.0,0.011922]
["bitfinex","BTCUSD",1741787035323,0.011923,83870.0,83864.0,0.250403]
["bitfinex","BTCUSD",1741787035569,0.25039,83869.0,83864.0,0.250403]
["bitfinex","BTCUSD",1741787035770,0.01868373,83869.0,83866.0,0.250398]
["bitfinex","BTCUSD",1741787035952,0.01868373,83869.0,83865.0,0.011923]
["bitfinex","BTCUSD",1741787036153,0.01868373,83869.0,83868.0,0.011923]
["bitfinex","BTCUSD",1741787036633,0.01868373,83869.0,83868.0,0.250392]
["bitfinex","BTCUSD",1741787036808,0.01868373,83869.0,83866.0,0.250398]
["bitfinex","BTCUSD",1741787037237,0.011925,83851.0,83843.0,0.011927]
["bitfinex","BTCUSD",1741787037435,0.011925,83853.0,83847.0,0.238528]
["bitfinex","BTCUSD",1741787037634,0.011925,83855.0,83847.0,0.011926]
["bitfinex","BTCUSD",1741787037857,0.250438,83853.0,83847.0,0.011926]
["bitfinex","BTCUSD",1741787038128,0.0186882,83852.0,83847.0,0.011926]
["bitfinex","BTCUSD",1741787038330,0.0186882,83852.0,83851.0,0.011925]
["bitfinex","BTCUSD",1741787039736,0.0186882,83852.0,83847.0,0.011926]
["bitfinex","BTCUSD",1741787039737,0.011925,83851.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741787039927,0.2572062,83852.0,83848.0,0.011926]
["bitfinex","BTCUSD",1741787040122,0.2572062,83852.0,83847.0,0.011926]
["bitfinex","BTCUSD",1741787040123,0.011928,83834.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741787040353,0.0186882,83852.0,83840.0,0.011927]
["bitfinex","BTCUSD",1741787040354,0.011926,83849.0,83840.0,0.011927]
["bitfinex","BTCUSD",1741787040573,0.238545,83842.0,83838.0,0.011927]
["bitfinex","BTCUSD",1741787040800,0.23858,83829.0,83828.0,0.0003394]
["bitfinex","BTCUSD",1741787040988,0.011927,83837.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741787041205,0.011928,83834.0,83828.0,0.0122684]
["bitfinex","BTCUSD",1741787041328,0.238571,83833.0,83828.0,0.0122684]
["bitfinex","BTCUSD",1741787041524,0.011926,83844.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741787041732,0.011926,83846.0,83828.0,0.00046569]
["bitfinex","BTCUSD",1741787041733,0.250509,83829.0,83828.0,0.00046569]
["bitfinex","BTCUSD",1741787042361,1.54922685,83829.0,83828.0,6.9e-07]
["bitfinex","BTCUSD",1741787042563,1.54922685,83829.0,83813.0,0.0003386]
["bitfinex","BTCUSD",1741787042564,0.56504985,83829.0,83821.0,9e-08]
["bitfinex","BTCUSD",1741787042772,0.56507085,83822.0,83821.0,9e-08]
["bitfinex","BTCUSD",1741787043133,0.75455085,83822.0,83821.0,9e-08]
["bitfinex","BTCUSD",1741787043326,0.77955085,83822.0,83821.0,9e-08]
["bitfinex","BTCUSD",1741787043466,0.75455085,83822.0,83821.0,9e-08]
["bitfinex","BTCUSD",1741787043677,0.74001,83822.0,83821.0,9e-08]
["bitfinex","BTCUSD",1741787043920,0.250523,83825.0,83821.0,9e-08]
["bitfinex","BTCUSD",1741787043921,0.011929,83825.0,83821.0,9e-08]
["bitfinex","BTCUSD",1741787044116,0.52000998,83840.0,83821.0,9e-08]
["bitfinex","BTCUSD",1741787044117,0.2386,83822.0,83821.0,9e-08]
["bitfinex","BTCUSD",1741787044383,0.0001258,83829.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741787044583,0.0001258,83829.0,83827.0,0.238585]
["bitfinex","BTCUSD",1741787044757,0.0001258,83829.0,83826.0,0.250515]
["bitfinex","BTCUSD",1741787044963,0.01881657,83829.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741787045157,0.01881657,83829.0,83828.0,0.01312189]
["bitfinex","BTCUSD",1741787045385,0.0001258,83829.0,83822.0,0.01193]
["bitfinex","BTCUSD",1741787045535,0.0001258,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741787045757,0.238583,83828.0,83823.0,0.238597]
["bitfinex","BTCUSD",1741787046014,0.011929,83828.0,83822.0,0.2386]
["bitfinex","BTCUSD",1741787046216,0.01193,83822.0,83821.0,9e-08]
["bitfinex","BTCUSD",1741787046442,0.31193,83822.0,83821.0,9e-08]
["bitfinex","BTCUSD",1741787046647,0.2386,83823.0,83821.0,9e-08]
["bitfinex","BTCUSD",1741787046846,0.01193,83822.0,83821.0,9e-08]
["bitfinex","BTCUSD",1741787047464,0.31193,83822.0,83821.0,9e-08]
["bitfinex","BTCUSD",1741787048498,0.238596,83824.0,83821.0,9e-08]
["bitfinex","BTCUSD",1741787048701,0.01193,83822.0,83821.0,9e-08]
["bitfinex","BTCUSD",1741787048927,0.31193,83822.0,83821.0,9e-08]
["bitfinex","BTCUSD",1741787049166,0.31193,83822.0,83780.0,0.0796384]
["bitfinex","BTCUSD",1741787049167,0.250652,83781.0,83780.0,0.0003384]
["bitfinex","BTCUSD",1741787049355,1.039781,83781.0,83780.0,0.0003384]
["bitfinex","BTCUSD",1741787049556,1.039781,83781.0,83780.0,4e-07]
["bitfinex","BTCUSD",1741787049557,1.05750185,83781.0,83780.0,4e-07]
["bitfinex","BTCUSD",1741787049765,0.75506017,83781.0,83780.0,4e-07]
["bitfinex","BTCUSD",1741787049981,0.7737678,83781.0,83780.0,4e-07]
["bitfinex","BTCUSD",1741787050453,0.78830865,83781.0,83780.0,4e-07]
["bitfinex","BTCUSD",1741787050690,0.575662,83778.0,83777.0,4e-07]
["bitfinex","BTCUSD",1741787050896,0.575662,83778.0,83756.0,8e-07]
["bitfinex","BTCUSD",1741787050897,0.011939,83757.0,83756.0,8e-07]
["bitfinex","BTCUSD",1741787051111,0.02648085,83751.0,83747.0,2e-07]
["bitfinex","BTCUSD",1741787051311,0.550751,83748.0,83747.0,2e-07]
["bitfinex","BTCUSD",1741787051754,0.550751,83748.0,83747.0,0.000421]
["bitfinex","BTCUSD",1741787053018,0.56529185,83748.0,83747.0,0.000421]
["bitfinex","BTCUSD",1741787053431,2.26060185,83748.0,83747.0,0.000421]
["bitfinex","BTCUSD",1741787054050,1.978311,83748.0,83747.0,0.000421]
["bitfinex","BTCUSD",1741787054680,0.739311,83748.0,83747.0,0.000421]
["bitfinex","BTCUSD",1741787054892,0.011938,83760.0,83747.0,0.000421]
["bitfinex","BTCUSD",1741787055100,0.37332817,83781.0,83747.0,0.000421]
["bitfinex","BTCUSD",1741787055303,0.011938,83761.0,83751.0,0.25074]
["bitfinex","BTCUSD",1741787055507,0.011938,83761.0,83747.0,0.012361]
["bitfinex","BTCUSD",1741787055508,0.011937,83767.0,83759.0,0.238778]
["bitfinex","BTCUSD",1741787055707,0.03920417,83780.0,83747.0,0.000421]
["bitfinex","BTCUSD",1741787055708,0.011937,83771.0,83750.0,0.0786]
["bitfinex","BTCUSD",1741787055906,0.011938,83765.0,83759.0,0.250718]
["bitfinex","BTCUSD",1741787056116,0.011938,83765.0,83760.0,0.238775]
["bitfinex","BTCUSD",1741787056117,0.250703,83765.0,83760.0,0.238775]
["bitfinex","BTCUSD",1741787056322,0.250703,83765.0,83752.0,0.01194]
["bitfinex","BTCUSD",1741787056323,0.011939,83758.0,83752.0,0.01194]
["bitfinex","BTCUSD",1741787056523,0.011939,83753.0,83747.0,0.000421]
["bitfinex","BTCUSD",1741787056715,0.238809,83749.0,83747.0,0.000421]
["bitfinex","BTCUSD",1741787056867,0.250732,83755.0,83747.0,0.000421]
["bitfinex","BTCUSD",1741787057069,0.01194,83748.0,83747.0,0.000421]
["bitfinex","BTCUSD",1741787057296,0.011939,83755.0,83747.0,0.000421]
["bitfinex","BTCUSD",1741787057297,0.01194,83752.0,83747.0,0.000421]
["bitfinex","BTCUSD",1741787057497,0.01194,83748.0,83747.0,0.000421]
["bitfinex","BTCUSD",1741787057745,0.0306511,83748.0,83747.0,0.000421]
["bitfinex","BTCUSD",1741787058322,0.0187111,83748.0,83747.0,0.012361]
["bitfinex","BTCUSD",1741787058722,0.0187111,83748.0,83747.0,0.000421]
["bitfinex","BTCUSD",1741787058958,0.2575221,83748.0,83747.0,0.000421]
["bitfinex","BTCUSD",1741787059130,0.29640831,83748.0,83747.0,0.000421]
["bitfinex","BTCUSD",1741787059420,0.2694621,83748.0,83747.0,0.000421]
["bitfinex","BTCUSD",1741787059624,0.0187111,83748.0,83747.0,0.012361]
["bitfinex","BTCUSD",1741787059798,0.0187111,83748.0,83747.0,0.005421]
["bitfinex","BTCUSD",1741787060157,0.0187111,83748.0,83747.0,0.017361]
["bitfinex","BTCUSD",1741787060345,0.0187111,83748.0,83747.0,0.012361]
["bitfinex","BTCUSD",1741787060547,0.011935,83783.0,83776.0,0.238729]
["bitfinex","BTCUSD",1741787060779,0.011934,83788.0,83757.0,0.0806]
["bitfinex","BTCUSD",1741787061104,6.9e-07,83759.0,83758.0,0.55191569]
["bitfinex","BTCUSD",1741787061259,0.238687,83792.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741787061461,0.011937,83772.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741787061668,0.011937,83767.0,83761.0,0.426973]
["bitfinex","BTCUSD",1741787061873,0.3,83774.0,83747.0,2e-07]
["bitfinex","BTCUSD",1741787062070,1.193481,83789.0,83747.0,2e-07]
["bitfinex","BTCUSD",1741787062071,0.52000998,83790.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741787062275,0.238795,83754.0,83750.0,0.238803]
["bitfinex","BTCUSD",1741787062461,0.250744,83751.0,83747.0,0.000421]
["bitfinex","BTCUSD",1741787062656,0.250743,83751.0,83750.0,0.001]
["bitfinex","BTCUSD",1741787062880,0.011939,83758.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741787063130,0.011936,83776.0,83768.0,0.011937]
["bitfinex","BTCUSD",1741787063351,0.011939,83755.0,83750.0,0.001]
["bitfinex","BTCUSD",1741787063574,0.238801,83752.0,83750.0,0.007]
["bitfinex","BTCUSD",1741787063776,0.011937,83769.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741787064106,0.011938,83761.0,83751.0,0.238801]
["bitfinex","BTCUSD",1741787064339,0.3,83779.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741787064526,0.01870836,83768.0,83762.0,0.23877]
["bitfinex","BTCUSD",1741787064737,0.01870836,83768.0,83767.0,0.011937]
["bitfinex","BTCUSD",1741787064947,0.011938,83764.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741787065156,0.011938,83764.0,83737.0,0.0001695]
["bitfinex","BTCUSD",1741787065348,0.01870836,83768.0,83745.0,0.011941]
["bitfinex","BTCUSD",1741787065558,0.238801,83752.0,83743.0,0.011941]
["bitfinex","BTCUSD",1741787065771,0.01194,83751.0,83737.0,0.0001695]
["bitfinex","BTCUSD",1741787065994,0.56529185,83748.0,83737.0,0.0001695]
["bitfinex","BTCUSD",1741787066195,0.91746385,83748.0,83737.0,0.0001695]
["bitfinex","BTCUSD",1741787066394,0.86937585,83748.0,83737.0,0.0001695]
["bitfinex","BTCUSD",1741787066625,0.74800285,83748.0,83737.0,0.0001695]
["bitfinex","BTCUSD",1741787067736,0.311942,83737.0,83736.0,9e-07]
["bitfinex","BTCUSD",1741787067937,1.01592285,83737.0,83736.0,0.0001269]
["bitfinex","BTCUSD",1741787068595,1.01592285,83737.0,83723.0,2.8e-07]
["bitfinex","BTCUSD",1741787068596,0.56536485,83724.0,83723.0,2.8e-07]
["bitfinex","BTCUSD",1741787068795,0.75360485,83724.0,83709.0,0.005]
["bitfinex","BTCUSD",1741787068993,0.550898,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1741787069212,0.75363885,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1741787069503,0.739098,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1741787069657,0.75437571,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1741787069863,0.1882,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1741787070078,0.1882,83699.0,83698.0,0.012027]
["bitfinex","BTCUSD",1741787070079,0.01872463,83699.0,83698.0,0.012027]
["bitfinex","BTCUSD",1741787070414,0.01872463,83699.0,83698.0,0.00050131]
["bitfinex","BTCUSD",1741787070781,0.01872463,83699.0,83698.0,0.01244831]
["bitfinex","BTCUSD",1741787070985,0.02072463,83699.0,83698.0,0.01244831]
["bitfinex","BTCUSD",1741787071570,0.002,83699.0,83698.0,0.01244831]
["bitfinex","BTCUSD",1741787072469,0.25083,83722.0,83712.0,0.011945]
["bitfinex","BTCUSD",1741787072648,0.011945,83712.0,83708.0,0.238923]
["bitfinex","BTCUSD",1741787072851,0.011946,83708.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741787073064,0.011946,83708.0,83698.0,0.00450131]
["bitfinex","BTCUSD",1741787073065,0.011947,83699.0,83698.0,0.00450131]
["bitfinex","BTCUSD",1741787073275,0.011947,83701.0,83698.0,0.00050131]
["bitfinex","BTCUSD",1741787073445,0.011946,83708.0,83698.0,0.00050131]
["bitfinex","BTCUSD",1741787073446,0.011946,83704.0,83698.0,0.00050131]
["bitfinex","BTCUSD",1741787073655,0.011946,83704.0,83698.0,0.00550131]
["bitfinex","BTCUSD",1741787073656,0.012947,83699.0,83698.0,0.00550131]
["bitfinex","BTCUSD",1741787074013,0.011947,83699.0,83698.0,0.00050131]
["bitfinex","BTCUSD",1741787074215,0.32648785,83699.0,83698.0,0.00050131]
["bitfinex","BTCUSD",1741787074468,0.34521269,83699.0,83698.0,0.00150131]
["bitfinex","BTCUSD",1741787074864,0.33067184,83699.0,83698.0,0.00150131]
["bitfinex","BTCUSD",1741787075154,0.34521269,83699.0,83698.0,0.00150131]
["bitfinex","BTCUSD",1741787075325,0.33067184,83699.0,83698.0,0.00150131]
["bitfinex","BTCUSD",1741787075560,0.03067184,83699.0,83698.0,0.00150131]
["bitfinex","BTCUSD",1741787075736,0.01872484,83699.0,83698.0,0.00150131]
["bitfinex","BTCUSD",1741787075949,0.03067184,83699.0,83698.0,0.00150131]
["bitfinex","BTCUSD",1741787076373,0.03067184,83699.0,83698.0,0.00050131]
["bitfinex","BTCUSD",1741787076907,0.03067184,83699.0,83698.0,0.00250131]
["bitfinex","BTCUSD",1741787077212,0.01872484,83699.0,83698.0,0.00067091]
["bitfinex","BTCUSD",1741787077403,0.01872484,83699.0,83698.0,0.00367091]
["bitfinex","BTCUSD",1741787077810,0.01872484,83699.0,83698.0,0.01561791]
["bitfinex","BTCUSD",1741787078044,0.01872484,83699.0,83698.0,0.00067091]
["bitfinex","BTCUSD",1741787078256,0.0003392,83705.0,83704.0,0.250883]
["bitfinex","BTCUSD",1741787078476,0.0003392,83705.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741787078683,0.0003392,83705.0,83704.0,0.18904]
["bitfinex","BTCUSD",1741787078807,0.0003392,83705.0,83698.0,0.14241791]
["bitfinex","BTCUSD",1741787078808,0.0003392,83705.0,83698.0,0.13047091]
["bitfinex","BTCUSD",1741787078989,0.238948,83701.0,83699.0,0.18904]
["bitfinex","BTCUSD",1741787079201,0.0003392,83705.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741787079857,0.0003392,83705.0,83704.0,0.01314059]
["bitfinex","BTCUSD",1741787080010,2e-07,83705.0,83704.0,0.3614404]
["bitfinex","BTCUSD",1741787080225,2e-07,83705.0,83703.0,0.238938]
["bitfinex","BTCUSD",1741787080452,2e-07,83705.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741787080626,0.01454085,83735.0,83727.0,0.238871]
["bitfinex","BTCUSD",1741787081015,0.025,83761.0,83698.0,0.00667091]
["bitfinex","BTCUSD",1741787081016,0.56221613,83767.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741787081221,0.011941,83745.0,83732.0,0.1888]
["bitfinex","BTCUSD",1741787081418,0.23884,83738.0,83732.0,0.1888]
["bitfinex","BTCUSD",1741787081623,0.011941,83740.0,83732.0,0.1888]
["bitfinex","BTCUSD",1741787081815,0.01194,83747.0,83732.0,0.1888]
["bitfinex","BTCUSD",1741787081816,0.23882,83746.0,83742.0,0.238828]
["bitfinex","BTCUSD",1741787082077,0.01194,83747.0,83732.0,0.1888]
["bitfinex","BTCUSD",1741787082078,0.238852,83734.0,83732.0,0.1788]
["bitfinex","BTCUSD",1741787082257,0.011941,83741.0,83732.0,0.1788]
["bitfinex","BTCUSD",1741787082460,0.238852,83734.0,83732.0,0.1788]
["bitfinex","BTCUSD",1741787082860,0.011944,83724.0,83717.0,0.2389]
["bitfinex","BTCUSD",1741787083200,0.250833,83721.0,83715.0,0.238905]
["bitfinex","BTCUSD",1741787083412,0.238883,83723.0,83719.0,0.250837]
["bitfinex","BTCUSD",1741787083640,0.011944,83721.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741787083836,0.011946,83710.0,83699.0,0.238949]
["bitfinex","BTCUSD",1741787083990,0.011945,83713.0,83707.0,0.250873]
["bitfinex","BTCUSD",1741787084197,0.250833,83721.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741787084399,0.238894,83719.0,83717.0,0.007]
["bitfinex","BTCUSD",1741787084604,0.001,83724.0,83717.0,0.018945]
["bitfinex","BTCUSD",1741787084812,0.001,83724.0,83717.0,0.007]
["bitfinex","BTCUSD",1741787085094,0.001,83724.0,83723.0,0.238882]
["bitfinex","BTCUSD",1741787085243,0.001,83724.0,83718.0,0.011944]
["bitfinex","BTCUSD",1741787085244,0.00112564,83724.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741787085458,0.01871809,83723.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741787085618,0.25760309,83723.0,83717.0,0.007]
["bitfinex","BTCUSD",1741787085985,0.01871809,83723.0,83721.0,0.238887]
["bitfinex","BTCUSD",1741787086188,0.238895,83719.0,83717.0,0.007]
["bitfinex","BTCUSD",1741787086387,0.01871809,83723.0,83721.0,0.250832]
["bitfinex","BTCUSD",1741787086595,0.01871809,83723.0,83719.0,0.238893]
["bitfinex","BTCUSD",1741787086794,0.250841,83718.0,83717.0,0.007]
["bitfinex","BTCUSD",1741787087180,0.250832,83721.0,83709.0,0.238921]
["bitfinex","BTCUSD",1741787087181,0.311944,83721.0,83715.0,0.250849]
["bitfinex","BTCUSD",1741787087387,0.311944,83721.0,83695.0,0.19252]
["bitfinex","BTCUSD",1741787087388,0.238922,83710.0,83695.0,0.19252]
["bitfinex","BTCUSD",1741787087594,0.011946,83707.0,83702.0,0.238942]
["bitfinex","BTCUSD",1741787087793,0.001,83713.0,83702.0,0.011947]
["bitfinex","BTCUSD",1741787088142,0.011945,83712.0,83702.0,0.011947]
["bitfinex","BTCUSD",1741787088321,0.238935,83705.0,83702.0,0.238942]
["bitfinex","BTCUSD",1741787088496,0.011945,83714.0,83700.0,0.250893]
["bitfinex","BTCUSD",1741787088497,0.01872064,83711.0,83710.0,0.23892]
["bitfinex","BTCUSD",1741787088707,0.01872064,83711.0,83710.0,0.250866]
["bitfinex","BTCUSD",1741787088882,0.01872064,83711.0,83710.0,0.23892]
["bitfinex","BTCUSD",1741787089282,0.01872064,83711.0,83710.0,0.250866]
["bitfinex","BTCUSD",1741787089480,0.01872064,83711.0,83707.0,0.238928]
["bitfinex","BTCUSD",1741787089720,0.001,83710.0,83708.0,0.25087]
["bitfinex","BTCUSD",1741787090126,0.011946,83708.0,83702.0,0.011947]
["bitfinex","BTCUSD",1741787090348,0.01872064,83711.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741787090508,0.01872064,83711.0,83710.0,0.011946]
["bitfinex","BTCUSD",1741787090722,0.01872064,83711.0,83699.0,0.011947]
["bitfinex","BTCUSD",1741787090923,0.011946,83704.0,83698.0,0.0002496]
["bitfinex","BTCUSD",1741787091128,0.238931,83707.0,83702.0,0.250889]
["bitfinex","BTCUSD",1741787091334,0.238928,83708.0,83704.0,0.238937]
["bitfinex","BTCUSD",1741787091531,0.011946,83709.0,83698.0,0.0121966]
["bitfinex","BTCUSD",1741787091733,0.238949,83700.0,83698.0,0.0002496]
["bitfinex","BTCUSD",1741787091937,0.250898,83699.0,83698.0,0.0002496]
["bitfinex","BTCUSD",1741787092180,0.011946,83706.0,83699.0,0.238951]
["bitfinex","BTCUSD",1741787092393,0.238935,83705.0,83701.0,0.250891]
["bitfinex","BTCUSD",1741787092584,0.250875,83707.0,83698.0,0.2511476]
["bitfinex","BTCUSD",1741787092786,0.250898,83699.0,83698.0,0.0002496]
["bitfinex","BTCUSD",1741787092957,0.56543885,83699.0,83698.0,0.0002496]
["bitfinex","BTCUSD",1741787093160,0.56543885,83699.0,83695.0,0.005]
["bitfinex","BTCUSD",1741787093161,0.311948,83696.0,83695.0,1e-07]
["bitfinex","BTCUSD",1741787093383,0.83604885,83696.0,83695.0,1e-07]
["bitfinex","BTCUSD",1741787094665,0.83604885,83696.0,83695.0,0.00042141]
["bitfinex","BTCUSD",1741787094847,1.04594785,83696.0,83695.0,0.00042141]
["bitfinex","BTCUSD",1741787095063,0.65048885,83696.0,83695.0,0.00642141]
["bitfinex","BTCUSD",1741787095208,0.65467499,83696.0,83695.0,0.00642141]
["bitfinex","BTCUSD",1741787095396,0.35467499,83696.0,83695.0,0.00642141]
["bitfinex","BTCUSD",1741787095591,0.35467499,83696.0,83695.0,0.00452141]
["bitfinex","BTCUSD",1741787096223,0.01972699,83696.0,83695.0,0.25543141]
["bitfinex","BTCUSD",1741787096428,0.01872699,83696.0,83694.0,0.238963]
["bitfinex","BTCUSD",1741787096637,0.01872699,83696.0,83695.0,0.011948]
["bitfinex","BTCUSD",1741787096840,0.01972699,83696.0,83695.0,0.25091]
["bitfinex","BTCUSD",1741787097239,0.01872699,83696.0,83695.0,0.25091]
["bitfinex","BTCUSD",1741787097473,0.01872699,83696.0,83679.0,0.239008]
["bitfinex","BTCUSD",1741787097474,0.238996,83684.0,83679.0,0.239008]
["bitfinex","BTCUSD",1741787097717,0.011949,83685.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741787097718,0.250946,83683.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741787097920,0.011949,83688.0,83683.0,0.250946]
["bitfinex","BTCUSD",1741787098139,0.01872519,83688.0,83684.0,0.011949]
["bitfinex","BTCUSD",1741787098357,0.01872519,83688.0,83672.0,0.239028]
["bitfinex","BTCUSD",1741787098571,0.01872519,83688.0,83686.0,0.238986]
["bitfinex","BTCUSD",1741787098768,0.011949,83687.0,83682.0,0.005]
["bitfinex","BTCUSD",1741787098972,0.01872519,83688.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741787099203,0.01872519,83688.0,83686.0,0.238988]
["bitfinex","BTCUSD",1741787099396,0.01872519,83688.0,83687.0,0.011949]
["bitfinex","BTCUSD",1741787099730,0.238994,83684.0,83679.0,0.01195]
["bitfinex","BTCUSD",1741787099953,0.01872519,83688.0,83686.0,0.238988]
["bitfinex","BTCUSD",1741787100276,0.0003392,83713.0,83712.0,0.011945]
["bitfinex","BTCUSD",1741787100466,0.238927,83708.0,83703.0,0.011947]
["bitfinex","BTCUSD",1741787100679,0.238927,83708.0,83690.0,0.52000998]
["bitfinex","BTCUSD",1741787100680,0.238968,83693.0,83686.0,0.234988]
["bitfinex","BTCUSD",1741787100910,0.00075818,83713.0,83685.0,0.196989]
["bitfinex","BTCUSD",1741787100911,0.238939,83704.0,83700.0,0.238948]
["bitfinex","BTCUSD",1741787101113,0.00075818,83713.0,83712.0,0.238914]
["bitfinex","BTCUSD",1741787101323,0.00075818,83713.0,83710.0,0.23892]
["bitfinex","BTCUSD",1741787101527,0.011946,83707.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741787101732,0.00075818,83713.0,83709.0,0.238921]
["bitfinex","BTCUSD",1741787101943,0.00075818,83713.0,83712.0,0.250859]
["bitfinex","BTCUSD",1741787102146,0.00075818,83713.0,83709.0,0.250867]
["bitfinex","BTCUSD",1741787102147,0.00075818,83713.0,83710.0,0.23892]
["bitfinex","BTCUSD",1741787102361,0.00075818,83713.0,83702.0,0.011947]
["bitfinex","BTCUSD",1741787102362,0.011946,83709.0,83702.0,0.011947]
["bitfinex","BTCUSD",1741787102583,0.011946,83704.0,83692.0,0.18512]
["bitfinex","BTCUSD",1741787102786,0.011947,83697.0,83692.0,0.18512]
["bitfinex","BTCUSD",1741787103011,0.00075818,83713.0,83683.0,0.0001695]
["bitfinex","BTCUSD",1741787103012,0.250943,83684.0,83683.0,0.0001695]
["bitfinex","BTCUSD",1741787103193,0.011948,83695.0,83683.0,0.0121185]
["bitfinex","BTCUSD",1741787103413,0.011946,83708.0,83703.0,0.011947]
["bitfinex","BTCUSD",1741787103637,0.0003392,83713.0,83712.0,0.011945]
["bitfinex","BTCUSD",1741787103845,0.0003392,83713.0,83712.0,0.250859]
["bitfinex","BTCUSD",1741787104065,0.0003392,83713.0,83707.0,0.011946]
["bitfinex","BTCUSD",1741787104240,0.0003392,83713.0,83693.0,0.19405566]
["bitfinex","BTCUSD",1741787104241,0.250882,83705.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741787104473,0.238929,83707.0,83704.0,0.238935]
["bitfinex","BTCUSD",1741787104679,0.00075818,83713.0,83707.0,0.011946]
["bitfinex","BTCUSD",1741787104934,0.00075818,83713.0,83712.0,0.250859]
["bitfinex","BTCUSD",1741787108297,1.8e-07,83713.0,83712.0,0.958559]
["bitfinex","BTCUSD",1741787108498,0.000339,83732.0,83730.0,0.250805]
["bitfinex","BTCUSD",1741787108706,0.00046467,83732.0,83731.0,0.010943]
["bitfinex","BTCUSD",1741787108900,0.00046467,83732.0,83726.0,0.011943]
["bitfinex","BTCUSD",1741787109109,0.00046467,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1741787109307,0.23887,83728.0,83722.0,0.011944]
["bitfinex","BTCUSD",1741787109550,0.238863,83730.0,83726.0,0.238872]
["bitfinex","BTCUSD",1741787109769,0.011944,83720.0,83714.0,0.50846]
["bitfinex","BTCUSD",1741787109955,0.238911,83713.0,83712.0,0.003]
["bitfinex","BTCUSD",1741787110214,0.238911,83713.0,83702.0,0.00907647]
["bitfinex","BTCUSD",1741787110215,0.238933,83706.0,83702.0,0.00907647]
["bitfinex","BTCUSD",1741787110412,0.238921,83710.0,83706.0,0.23893]
["bitfinex","BTCUSD",1741787110613,0.001,83713.0,83712.0,0.011945]
["bitfinex","BTCUSD",1741787110874,0.001,83713.0,83709.0,0.011946]
["bitfinex","BTCUSD",1741787111099,0.1852,83730.0,83715.0,0.011945]
["bitfinex","BTCUSD",1741787111240,0.000339,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1741787111663,0.00046467,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1741787112072,6.7e-07,83732.0,83731.0,0.874303]
["bitfinex","BTCUSD",1741787112472,6.7e-07,83732.0,83731.0,0.899303]
["bitfinex","BTCUSD",1741787112672,6.7e-07,83732.0,83731.0,0.874303]
["bitfinex","BTCUSD",1741787113076,6.7e-07,83732.0,83731.0,0.899303]
["bitfinex","BTCUSD",1741787113279,6.7e-07,83732.0,83731.0,1.06244385]
["bitfinex","BTCUSD",1741787113453,0.10508045,83771.0,83770.0,0.250685]
["bitfinex","BTCUSD",1741787113668,0.11714377,83771.0,83766.0,0.18368]
["bitfinex","BTCUSD",1741787113986,0.10520677,83771.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741787114191,0.10520677,83771.0,83766.0,0.18368]
["bitfinex","BTCUSD",1741787114392,0.11714377,83771.0,83766.0,0.422439]
["bitfinex","BTCUSD",1741787114597,0.35589077,83771.0,83766.0,0.422438]
["bitfinex","BTCUSD",1741787114920,0.10520677,83771.0,83768.0,0.238751]
["bitfinex","BTCUSD",1741787115128,0.10520677,83771.0,83766.0,0.18368]
["bitfinex","BTCUSD",1741787115129,0.238754,83768.0,83766.0,0.18368]
["bitfinex","BTCUSD",1741787115352,0.10520677,83771.0,83769.0,0.238749]
["bitfinex","BTCUSD",1741787115555,0.10520677,83771.0,83766.0,0.18268]
["bitfinex","BTCUSD",1741787115890,0.10520677,83771.0,83770.0,0.011937]
["bitfinex","BTCUSD",1741787116494,0.250685,83770.0,83766.0,0.18268]
["bitfinex","BTCUSD",1741787116706,0.250685,83770.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741787116707,0.250694,83767.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741787116834,0.10520677,83771.0,83767.0,0.250688]
["bitfinex","BTCUSD",1741787117041,0.00012632,83771.0,83769.0,0.250687]
["bitfinex","BTCUSD",1741787117242,0.00012632,83771.0,83770.0,0.011937]
["bitfinex","BTCUSD",1741787117870,0.00012632,83771.0,83770.0,0.01313061]
["bitfinex","BTCUSD",1741787118044,0.238748,83770.0,83769.0,0.18428]
["bitfinex","BTCUSD",1741787118249,0.250685,83770.0,83753.0,0.011939]
["bitfinex","BTCUSD",1741787118448,0.00012632,83771.0,83769.0,0.250686]
["bitfinex","BTCUSD",1741787118772,0.011937,83769.0,83757.0,0.011939]
["bitfinex","BTCUSD",1741787118971,0.03064539,83770.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741787119186,0.01870839,83770.0,83767.0,0.238754]
["bitfinex","BTCUSD",1741787119384,0.01870839,83770.0,83764.0,0.011938]
["bitfinex","BTCUSD",1741787119544,0.01870839,83770.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741787119749,0.00012632,83771.0,83770.0,0.250685]
["bitfinex","BTCUSD",1741787120682,0.00012632,83771.0,83766.0,0.011938]
["bitfinex","BTCUSD",1741787120889,0.00012632,83771.0,83769.0,0.250687]
["bitfinex","BTCUSD",1741787121060,0.00012632,83771.0,83765.0,0.18376]
["bitfinex","BTCUSD",1741787121263,0.011938,83766.0,83765.0,0.18376]
["bitfinex","BTCUSD",1741787121684,0.01870695,83770.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741787121934,0.00012632,83771.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741787122068,0.00012632,83771.0,83770.0,0.87537857]
["bitfinex","BTCUSD",1741787122251,0.00012632,83771.0,83770.0,0.953085]
["bitfinex","BTCUSD",1741787122468,3.2e-07,83771.0,83770.0,1.002185]
["bitfinex","BTCUSD",1741787122669,0.0122694,83816.0,83788.0,0.250631]
["bitfinex","BTCUSD",1741787122870,6e-07,83789.0,83788.0,1.596271]
["bitfinex","BTCUSD",1741787123074,8e-07,83803.0,83802.0,0.596789]
["bitfinex","BTCUSD",1741787123274,8e-07,83803.0,83802.0,1.483589]
["bitfinex","BTCUSD",1741787123477,8e-07,83803.0,83802.0,1.52312985]
["bitfinex","BTCUSD",1741787123831,0.00042169,83803.0,83802.0,1.47312985]
["bitfinex","BTCUSD",1741787123989,0.00042169,83803.0,83802.0,1.51292399]
["bitfinex","BTCUSD",1741787124177,0.00042169,83803.0,83802.0,1.47338314]
["bitfinex","BTCUSD",1741787124373,0.00042169,83803.0,83802.0,1.47238314]
["bitfinex","BTCUSD",1741787124997,2.9e-07,83814.0,83809.0,0.025]
["bitfinex","BTCUSD",1741787125197,6.9e-07,83816.0,83815.0,0.656751]
["bitfinex","BTCUSD",1741787125456,0.00012693,83816.0,83815.0,2.207991]
["bitfinex","BTCUSD",1741787125812,0.00012693,83816.0,83815.0,2.182991]
["bitfinex","BTCUSD",1741787125991,0.00012693,83816.0,83815.0,2.206991]
["bitfinex","BTCUSD",1741787126218,0.00012693,83816.0,83815.0,2.181991]
["bitfinex","BTCUSD",1741787127063,9.3e-07,83816.0,83815.0,2.181991]
["bitfinex","BTCUSD",1741787127515,9.3e-07,83816.0,83815.0,2.19108043]
["bitfinex","BTCUSD",1741787127853,9.3e-07,83816.0,83815.0,1.444731]
["bitfinex","BTCUSD",1741787128231,0.0003394,83822.0,83821.0,0.550533]
["bitfinex","BTCUSD",1741787128232,3.3e-07,83822.0,83821.0,0.550533]
["bitfinex","BTCUSD",1741787128736,5.3e-07,83836.0,83834.0,0.3795]
["bitfinex","BTCUSD",1741787129072,5.3e-07,83836.0,83835.0,1.10756346]
["bitfinex","BTCUSD",1741787129281,5.3e-07,83836.0,83835.0,1.106371]
["bitfinex","BTCUSD",1741787129893,5.3e-07,83836.0,83835.0,0.873991]
["bitfinex","BTCUSD",1741787130124,5.3e-07,83836.0,83835.0,0.433411]
["bitfinex","BTCUSD",1741787130535,5.3e-07,83836.0,83835.0,0.733411]
["bitfinex","BTCUSD",1741787130937,5.3e-07,83836.0,83835.0,0.18292]
["bitfinex","BTCUSD",1741787131087,5.3e-07,83836.0,83832.0,0.238572]
["bitfinex","BTCUSD",1741787131295,0.250521,83825.0,83818.0,0.18284]
["bitfinex","BTCUSD",1741787131474,0.011929,83827.0,83821.0,0.01193]
["bitfinex","BTCUSD",1741787131681,0.01193,83818.0,83815.0,0.68944]
["bitfinex","BTCUSD",1741787131876,0.011932,83805.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741787132075,0.238669,83798.0,83797.0,0.00012624]
["bitfinex","BTCUSD",1741787132300,0.011932,83805.0,83797.0,0.01205924]
["bitfinex","BTCUSD",1741787132475,0.011932,83804.0,83799.0,0.238664]
["bitfinex","BTCUSD",1741787132675,0.01193,83820.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741787132877,0.323,83829.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741787132878,0.323,83829.0,83824.0,0.250524]
["bitfinex","BTCUSD",1741787133079,0.323,83829.0,83822.0,0.238599]
["bitfinex","BTCUSD",1741787133080,0.238589,83826.0,83822.0,0.238599]
["bitfinex","BTCUSD",1741787133302,0.238583,83828.0,83823.0,0.238595]
["bitfinex","BTCUSD",1741787133553,5.3e-07,83836.0,83834.0,0.238564]
["bitfinex","BTCUSD",1741787133731,5.3e-07,83836.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741787134290,5.3e-07,83836.0,83833.0,0.250494]
["bitfinex","BTCUSD",1741787134493,5.3e-07,83836.0,83835.0,0.250491]
["bitfinex","BTCUSD",1741787134661,0.00024049,83842.0,83841.0,0.250473]
["bitfinex","BTCUSD",1741787134993,0.01905838,83842.0,83841.0,0.250473]
["bitfinex","BTCUSD",1741787135614,0.00036666,83842.0,83841.0,0.873973]
["bitfinex","BTCUSD",1741787135817,0.00036666,83842.0,83841.0,0.872973]
["bitfinex","BTCUSD",1741787136021,0.00036666,83842.0,83841.0,0.3235]
["bitfinex","BTCUSD",1741787136223,0.00036666,83842.0,83841.0,0.335427]
["bitfinex","BTCUSD",1741787136759,0.00036666,83842.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741787136966,0.00036666,83842.0,83841.0,0.33661965]
["bitfinex","BTCUSD",1741787137161,0.00036666,83842.0,83841.0,0.338427]
["bitfinex","BTCUSD",1741787137362,0.00036666,83842.0,83841.0,0.335427]
["bitfinex","BTCUSD",1741787137564,0.00036666,83842.0,83841.0,0.341427]
["bitfinex","BTCUSD",1741787137794,6.6e-07,83842.0,83841.0,0.648427]
["bitfinex","BTCUSD",1741787138334,0.01885752,83870.0,83854.0,0.3]
["bitfinex","BTCUSD",1741787138536,0.0001696,83900.0,83896.0,0.250309]
["bitfinex","BTCUSD",1741787138748,0.0001696,83900.0,83896.0,0.433149]
["bitfinex","BTCUSD",1741787139192,0.00541074,83897.0,83891.0,0.3235]
["bitfinex","BTCUSD",1741787139396,0.00541074,83897.0,83887.0,0.238413]
["bitfinex","BTCUSD",1741787139397,0.011919,83894.0,83887.0,0.238413]
["bitfinex","BTCUSD",1741787139600,0.00541074,83897.0,83891.0,0.238403]
["bitfinex","BTCUSD",1741787139803,0.011919,83896.0,83892.0,0.2384]
["bitfinex","BTCUSD",1741787140015,0.011919,83894.0,83884.0,0.68884]
["bitfinex","BTCUSD",1741787140221,0.011919,83895.0,83890.0,0.01192]
["bitfinex","BTCUSD",1741787140428,0.238401,83892.0,83887.0,0.238414]
["bitfinex","BTCUSD",1741787140634,0.238401,83892.0,83884.0,0.68884]
["bitfinex","BTCUSD",1741787140635,0.238413,83888.0,83884.0,0.68884]
["bitfinex","BTCUSD",1741787140849,0.238447,83876.0,83867.0,0.011923]
["bitfinex","BTCUSD",1741787141058,0.657541,83907.0,83880.0,0.250354]
["bitfinex","BTCUSD",1741787141059,0.01192,83888.0,83880.0,0.250354]
["bitfinex","BTCUSD",1741787141274,0.238407,83890.0,83870.0,0.18296]
["bitfinex","BTCUSD",1741787141506,0.250326,83891.0,83890.0,0.001]
["bitfinex","BTCUSD",1741787141782,0.01868203,83892.0,83887.0,0.238415]
["bitfinex","BTCUSD",1741787141994,0.238414,83888.0,83883.0,0.011921]
["bitfinex","BTCUSD",1741787142197,0.01192,83887.0,83878.0,0.011922]
["bitfinex","BTCUSD",1741787142408,0.01192,83887.0,83867.0,0.007]
["bitfinex","BTCUSD",1741787142409,0.011922,83875.0,83867.0,0.007]
["bitfinex","BTCUSD",1741787142650,0.011921,83882.0,83872.0,0.011922]
["bitfinex","BTCUSD",1741787142865,0.011921,83882.0,83873.0,0.250376]
["bitfinex","BTCUSD",1741787142866,0.238439,83879.0,83873.0,0.250376]
["bitfinex","BTCUSD",1741787143073,0.250436,83854.0,83848.0,0.250452]
["bitfinex","BTCUSD",1741787143279,0.25037,83876.0,83867.0,0.006]
["bitfinex","BTCUSD",1741787143475,0.045,83887.0,83867.0,0.006]
["bitfinex","BTCUSD",1741787143476,0.3,83886.0,83880.0,0.011921]
["bitfinex","BTCUSD",1741787143679,0.00499,83897.0,83879.0,0.238435]
["bitfinex","BTCUSD",1741787143894,0.01192,83887.0,83878.0,0.238441]
["bitfinex","BTCUSD",1741787144102,0.01192,83890.0,83879.0,0.011921]
["bitfinex","BTCUSD",1741787144388,0.238392,83896.0,83890.0,0.250326]
["bitfinex","BTCUSD",1741787144521,0.238401,83893.0,83887.0,0.238414]
["bitfinex","BTCUSD",1741787144726,0.011921,83881.0,83876.0,0.238445]
["bitfinex","BTCUSD",1741787144943,0.011921,83879.0,83872.0,0.006]
["bitfinex","BTCUSD",1741787145192,0.011921,83879.0,83867.0,0.250394]
["bitfinex","BTCUSD",1741787145193,0.238455,83873.0,83867.0,0.238471]
["bitfinex","BTCUSD",1741787145420,0.011923,83871.0,83865.0,0.011923]
["bitfinex","BTCUSD",1741787145620,0.011923,83865.0,83860.0,0.011924]
["bitfinex","BTCUSD",1741787145802,0.011922,83875.0,83870.0,0.238462]
["bitfinex","BTCUSD",1741787146007,0.01868304,83878.0,83876.0,0.250368]
["bitfinex","BTCUSD",1741787146255,0.01868304,83878.0,83877.0,0.011922]
["bitfinex","BTCUSD",1741787146512,0.250324,83891.0,83884.0,0.011921]
["bitfinex","BTCUSD",1741787146717,0.01868328,83888.0,83872.0,0.018922]
["bitfinex","BTCUSD",1741787146933,0.011921,83881.0,83872.0,0.007]
["bitfinex","BTCUSD",1741787147135,0.238454,83874.0,83872.0,0.007]
["bitfinex","BTCUSD",1741787147356,0.011927,83838.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741787147578,0.011927,83838.0,83821.0,0.3235]
["bitfinex","BTCUSD",1741787147579,0.011926,83848.0,83840.0,0.011927]
["bitfinex","BTCUSD",1741787147789,0.011928,83835.0,83821.0,0.3235]
["bitfinex","BTCUSD",1741787148005,0.011928,83835.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741787148006,0.011928,83835.0,83827.0,0.238585]
["bitfinex","BTCUSD",1741787148218,0.011928,83835.0,83828.0,0.238583]
["bitfinex","BTCUSD",1741787148435,0.238535,83845.0,83837.0,0.238557]
["bitfinex","BTCUSD",1741787148644,0.25722085,83847.0,83842.0,0.250468]
["bitfinex","BTCUSD",1741787148864,0.01869085,83847.0,83842.0,0.011927]
["bitfinex","BTCUSD",1741787149066,0.238532,83846.0,83841.0,0.238545]
["bitfinex","BTCUSD",1741787149269,0.03061685,83847.0,83838.0,0.238554]
["bitfinex","BTCUSD",1741787149495,0.01869085,83847.0,83846.0,0.011926]
["bitfinex","BTCUSD",1741787149700,0.011923,83869.0,83857.0,0.011925]
["bitfinex","BTCUSD",1741787149907,0.23849,83861.0,83857.0,0.2385]
["bitfinex","BTCUSD",1741787150060,0.238523,83850.0,83846.0,0.238531]
["bitfinex","BTCUSD",1741787150320,0.238524,83849.0,83844.0,0.238536]
["bitfinex","BTCUSD",1741787150509,0.238505,83856.0,83847.0,0.011926]
["bitfinex","BTCUSD",1741787150712,0.657699,83870.0,83839.0,0.0003386]
["bitfinex","BTCUSD",1741787150950,0.238536,83845.0,83839.0,0.0003386]
["bitfinex","BTCUSD",1741787151272,0.250447,83850.0,83843.0,0.250465]
["bitfinex","BTCUSD",1741787151467,0.011924,83858.0,83846.0,0.001]
["bitfinex","BTCUSD",1741787151674,0.011925,83855.0,83844.0,0.011926]
["bitfinex","BTCUSD",1741787151907,0.011924,83864.0,83851.0,0.011925]
["bitfinex","BTCUSD",1741787152119,0.250416,83861.0,83855.0,0.238505]
["bitfinex","BTCUSD",1741787152323,0.250404,83865.0,83858.0,0.011924]
["bitfinex","BTCUSD",1741787152497,0.00012615,83869.0,83865.0,0.011923]
["bitfinex","BTCUSD",1741787152726,0.011924,83862.0,83842.0,0.003]
["bitfinex","BTCUSD",1741787152900,0.238484,83863.0,83857.0,0.011925]
["bitfinex","BTCUSD",1741787153103,0.011924,83861.0,83856.0,0.250427]
["bitfinex","BTCUSD",1741787153331,0.002,83860.0,83852.0,0.011925]
["bitfinex","BTCUSD",1741787153523,0.002,83860.0,83849.0,0.011926]
["bitfinex","BTCUSD",1741787153725,0.011925,83856.0,83849.0,0.250449]
["bitfinex","BTCUSD",1741787153941,0.238521,83850.0,83833.0,0.3]
["bitfinex","BTCUSD",1741787154141,0.238515,83852.0,83848.0,0.011926]
["bitfinex","BTCUSD",1741787154351,0.238513,83855.0,83851.0,0.238516]
["bitfinex","BTCUSD",1741787154477,0.238501,83857.0,83851.0,0.011925]
["bitfinex","BTCUSD",1741787154684,0.238506,83856.0,83852.0,0.004]
["bitfinex","BTCUSD",1741787154896,0.00012615,83869.0,83859.0,0.011924]
["bitfinex","BTCUSD",1741787155289,0.00012615,83869.0,83867.0,0.23847]
["bitfinex","BTCUSD",1741787155490,0.01868695,83867.0,83865.0,0.011923]
["bitfinex","BTCUSD",1741787155602,0.01868695,83867.0,83865.0,0.250401]
["bitfinex","BTCUSD",1741787156214,0.01868695,83867.0,83866.0,0.011923]
["bitfinex","BTCUSD",1741787156856,0.00012615,83869.0,83868.0,0.011923]
["bitfinex","BTCUSD",1741787157511,0.00012615,83869.0,83867.0,0.238471]
["bitfinex","BTCUSD",1741787157763,0.00012615,83869.0,83868.0,0.011923]
["bitfinex","BTCUSD",1741787158173,0.00112615,83869.0,83868.0,0.021923]
["bitfinex","BTCUSD",1741787158371,0.00112615,83869.0,83868.0,0.014923]
["bitfinex","BTCUSD",1741787159321,0.00112615,83869.0,83868.0,0.01611524]
["bitfinex","BTCUSD",1741787159322,1.5e-07,83869.0,83868.0,0.01611524]
["bitfinex","BTCUSD",1741787159697,1.5e-07,83869.0,83868.0,0.31611524]
["bitfinex","BTCUSD",1741787159908,1.5e-07,83869.0,83868.0,0.314923]
["bitfinex","BTCUSD",1741787160082,0.01868256,83888.0,83877.0,0.011922]
["bitfinex","BTCUSD",1741787160334,3e-07,83878.0,83877.0,0.549366]
["bitfinex","BTCUSD",1741787160650,3e-07,83878.0,83877.0,0.71232202]
["bitfinex","BTCUSD",1741787161178,3e-07,83878.0,83877.0,0.28542202]
["bitfinex","BTCUSD",1741787161379,3e-07,83878.0,83877.0,0.248366]
["bitfinex","BTCUSD",1741787161666,3e-07,83878.0,83877.0,0.255366]
["bitfinex","BTCUSD",1741787162027,0.0010003,83878.0,83877.0,0.562366]
["bitfinex","BTCUSD",1741787162351,3e-07,83878.0,83877.0,0.59940299]
["bitfinex","BTCUSD",1741787163022,3e-07,83878.0,83877.0,0.007]
["bitfinex","BTCUSD",1741787163265,0.2503633,83878.0,83877.0,0.007]
["bitfinex","BTCUSD",1741787163480,0.000339,83906.0,83892.0,0.01192]
["bitfinex","BTCUSD",1741787163650,0.000339,83906.0,83877.0,0.007]
["bitfinex","BTCUSD",1741787163651,0.001,83878.0,83877.0,0.007]
["bitfinex","BTCUSD",1741787163852,0.012922,83878.0,83877.0,0.007]
["bitfinex","BTCUSD",1741787164105,0.011922,83878.0,83877.0,0.007]
["bitfinex","BTCUSD",1741787164308,0.011923,83868.0,83867.0,0.0003386]
["bitfinex","BTCUSD",1741787164868,0.03060917,83868.0,83867.0,0.0003386]
["bitfinex","BTCUSD",1741787165271,0.34515002,83868.0,83867.0,0.0003386]
["bitfinex","BTCUSD",1741787165499,0.250491,83835.0,83834.0,2e-07]
["bitfinex","BTCUSD",1741787165700,0.26504085,83832.0,83831.0,7e-07]
["bitfinex","BTCUSD",1741787165905,0.88804085,83832.0,83831.0,8.5e-07]
["bitfinex","BTCUSD",1741787166106,0.238559,83837.0,83831.0,8.5e-07]
["bitfinex","BTCUSD",1741787166485,0.04516538,83832.0,83831.0,8.5e-07]
["bitfinex","BTCUSD",1741787166692,0.34516538,83832.0,83831.0,8.5e-07]
["bitfinex","BTCUSD",1741787167125,0.33062453,83832.0,83831.0,8.5e-07]
["bitfinex","BTCUSD",1741787167296,0.01869653,83832.0,83831.0,8.5e-07]
["bitfinex","BTCUSD",1741787167537,0.01869653,83832.0,83831.0,0.25050385]
["bitfinex","BTCUSD",1741787168181,0.011927,83839.0,83831.0,8.5e-07]
["bitfinex","BTCUSD",1741787168368,0.52000998,83870.0,83831.0,8.5e-07]
["bitfinex","BTCUSD",1741787168369,0.01869262,83832.0,83831.0,8.5e-07]
["bitfinex","BTCUSD",1741787168799,0.02433158,83866.0,83831.0,8.5e-07]
["bitfinex","BTCUSD",1741787168800,0.238522,83850.0,83844.0,0.011926]
["bitfinex","BTCUSD",1741787169010,0.011927,83842.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741787169221,0.01193,83874.0,83847.0,0.238528]
["bitfinex","BTCUSD",1741787169426,0.01193,83874.0,83846.0,0.011926]
["bitfinex","BTCUSD",1741787169427,0.011922,83877.0,83861.0,0.011924]
["bitfinex","BTCUSD",1741787169637,0.238478,83865.0,83857.0,0.011925]
["bitfinex","BTCUSD",1741787169847,0.25717479,83863.0,83841.0,0.3235]
["bitfinex","BTCUSD",1741787170051,0.250458,83846.0,83844.0,0.003]
["bitfinex","BTCUSD",1741787170298,0.238534,83846.0,83840.0,0.432675]
["bitfinex","BTCUSD",1741787170502,0.011927,83841.0,83831.0,0.015928]
["bitfinex","BTCUSD",1741787170708,0.011928,83832.0,83831.0,0.004]
["bitfinex","BTCUSD",1741787170906,0.011928,83836.0,83812.0,0.18228]
["bitfinex","BTCUSD",1741787171114,0.250485,83837.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741787171324,0.011929,83827.0,83823.0,0.00012617]
["bitfinex","BTCUSD",1741787171528,0.011929,83824.0,83823.0,0.00012617]
["bitfinex","BTCUSD",1741787171960,0.126,83855.0,83833.0,0.238568]
["bitfinex","BTCUSD",1741787172168,0.011927,83841.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741787172405,0.250499,83833.0,83831.0,0.004]
["bitfinex","BTCUSD",1741787172613,0.011928,83832.0,83831.0,0.004]
["bitfinex","BTCUSD",1741787173060,0.550524,83824.0,83823.0,0.00012617]
["bitfinex","BTCUSD",1741787173239,1.89043785,83824.0,83823.0,1.7e-07]
["bitfinex","BTCUSD",1741787173473,0.88806485,83824.0,83823.0,0.00300017]
["bitfinex","BTCUSD",1741787173679,0.91306485,83824.0,83823.0,0.00300017]
["bitfinex","BTCUSD",1741787173881,0.88806485,83824.0,83823.0,0.00300017]
["bitfinex","BTCUSD",1741787174085,0.011928,83836.0,83823.0,0.01192917]
["bitfinex","BTCUSD",1741787174294,0.011929,83825.0,83823.0,1.7e-07]
["bitfinex","BTCUSD",1741787174508,0.007,83824.0,83823.0,0.00033857]
["bitfinex","BTCUSD",1741787174772,0.007,83824.0,83823.0,0.01226757]
["bitfinex","BTCUSD",1741787174969,0.004,83824.0,83823.0,0.01226757]
["bitfinex","BTCUSD",1741787175164,0.004,83824.0,83823.0,0.00033857]
["bitfinex","BTCUSD",1741787175399,0.008,83824.0,83823.0,0.01226757]
["bitfinex","BTCUSD",1741787175735,0.008,83824.0,83823.0,0.00033857]
["bitfinex","BTCUSD",1741787175937,0.258524,83824.0,83823.0,0.00033857]
["bitfinex","BTCUSD",1741787176138,0.254524,83824.0,83823.0,0.00033857]
["bitfinex","BTCUSD",1741787176539,0.64848985,83824.0,83823.0,0.00033857]
["bitfinex","BTCUSD",1741787176763,0.89821185,83824.0,83823.0,5.7e-07]
["bitfinex","BTCUSD",1741787176963,1.03047718,83824.0,83823.0,5.7e-07]
["bitfinex","BTCUSD",1741787177168,0.011934,83791.0,83782.0,0.0122738]
["bitfinex","BTCUSD",1741787177373,0.238693,83790.0,83784.0,0.238709]
["bitfinex","BTCUSD",1741787177591,0.011933,83795.0,83789.0,0.011934]
["bitfinex","BTCUSD",1741787177864,0.006,83824.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741787178069,0.01193,83821.0,83811.0,0.011931]
["bitfinex","BTCUSD",1741787178436,0.011932,83804.0,83798.0,0.18244]
["bitfinex","BTCUSD",1741787178751,0.250643,83785.0,83774.0,0.011936]
["bitfinex","BTCUSD",1741787178977,0.011935,83784.0,83765.0,0.2507]
["bitfinex","BTCUSD",1741787179180,0.011935,83784.0,83777.0,0.238726]
["bitfinex","BTCUSD",1741787179543,0.238648,83806.0,83794.0,0.011934]
["bitfinex","BTCUSD",1741787179693,0.011933,83801.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741787179901,0.3,83810.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741787180096,0.011933,83798.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741787180274,0.0187018,83799.0,83798.0,0.250602]
["bitfinex","BTCUSD",1741787180500,0.011931,83814.0,83783.0,0.00075969]
["bitfinex","BTCUSD",1741787180501,0.011929,83823.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741787180702,0.84300998,83840.0,83820.0,0.250536]
["bitfinex","BTCUSD",1741787180703,0.001,83821.0,83820.0,0.250536]
["bitfinex","BTCUSD",1741787181316,0.011929,83829.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741787181595,0.238577,83831.0,83826.0,0.010929]
["bitfinex","BTCUSD",1741787181797,0.238579,83830.0,83826.0,0.238588]
["bitfinex","BTCUSD",1741787182003,0.250507,83830.0,83824.0,0.011929]
["bitfinex","BTCUSD",1741787182208,0.01193,83820.0,83815.0,0.18232]
["bitfinex","BTCUSD",1741787182422,0.01193,83816.0,83809.0,0.011931]
["bitfinex","BTCUSD",1741787182622,0.01293,83821.0,83809.0,0.011931]
["bitfinex","BTCUSD",1741787182803,0.238617,83817.0,83812.0,0.250558]
["bitfinex","BTCUSD",1741787183041,0.001,83821.0,83820.0,0.250536]
["bitfinex","BTCUSD",1741787183348,0.002,83821.0,83820.0,0.252536]
["bitfinex","BTCUSD",1741787183535,0.001,83821.0,83820.0,0.509956]
["bitfinex","BTCUSD",1741787183744,0.011925,83856.0,83820.0,0.58292]
["bitfinex","BTCUSD",1741787183947,0.011924,83859.0,83853.0,0.011925]
["bitfinex","BTCUSD",1741787184104,0.011924,83859.0,83851.0,0.238518]
["bitfinex","BTCUSD",1741787184105,0.250429,83856.0,83851.0,0.238518]
["bitfinex","BTCUSD",1741787184308,0.00012608,83860.0,83859.0,0.011924]
["bitfinex","BTCUSD",1741787184512,0.00012608,83860.0,83859.0,0.010924]
["bitfinex","BTCUSD",1741787185062,0.00012608,83860.0,83859.0,0.18256]
["bitfinex","BTCUSD",1741787185264,0.00012608,83860.0,83859.0,0.194484]
["bitfinex","BTCUSD",1741787185497,0.0001692,83878.0,83863.0,0.250408]
["bitfinex","BTCUSD",1741787185498,5.3e-07,83864.0,83863.0,0.250408]
["bitfinex","BTCUSD",1741787185695,9.8e-07,83883.0,83882.0,0.250351]
["bitfinex","BTCUSD",1741787185869,0.00499,83911.0,83896.0,0.249309]
["bitfinex","BTCUSD",1741787185870,0.016907,83911.0,83896.0,0.249309]
["bitfinex","BTCUSD",1741787186071,0.01732974,83897.0,83887.0,0.01192]
["bitfinex","BTCUSD",1741787186275,0.01867987,83895.0,83894.0,0.250315]
["bitfinex","BTCUSD",1741787186475,0.01867987,83895.0,83894.0,0.246315]
["bitfinex","BTCUSD",1741787186857,0.00541074,83897.0,83896.0,0.250309]
["bitfinex","BTCUSD",1741787187602,0.00541074,83897.0,83896.0,0.249309]
["bitfinex","BTCUSD",1741787187811,0.00641074,83897.0,83896.0,0.255309]
["bitfinex","BTCUSD",1741787187984,0.00541074,83897.0,83892.0,0.2384]
["bitfinex","BTCUSD",1741787188186,0.00541074,83897.0,83895.0,0.23839]
["bitfinex","BTCUSD",1741787188383,0.00741074,83897.0,83896.0,0.024919]
["bitfinex","BTCUSD",1741787188663,0.011918,83903.0,83896.0,0.024919]
["bitfinex","BTCUSD",1741787188664,0.012257,83906.0,83896.0,0.013]
["bitfinex","BTCUSD",1741787188862,0.012257,83906.0,83896.0,0.006]
["bitfinex","BTCUSD",1741787188863,0.250305,83898.0,83896.0,0.006]
["bitfinex","BTCUSD",1741787189061,0.25041909,83902.0,83896.0,0.006]
["bitfinex","BTCUSD",1741787189062,0.00012609,83902.0,83897.0,0.238387]
["bitfinex","BTCUSD",1741787189332,0.00012609,83902.0,83899.0,0.23838]
["bitfinex","BTCUSD",1741787189538,0.00012609,83902.0,83901.0,0.238376]
["bitfinex","BTCUSD",1741787189832,0.00012609,83902.0,83901.0,0.250294]
["bitfinex","BTCUSD",1741787190574,0.00012609,83902.0,83900.0,0.249296]
["bitfinex","BTCUSD",1741787190777,0.00012609,83902.0,83898.0,0.250303]
["bitfinex","BTCUSD",1741787190983,0.01204409,83902.0,83897.0,0.1826]
["bitfinex","BTCUSD",1741787191205,0.00012609,83902.0,83901.0,0.006]
["bitfinex","BTCUSD",1741787191795,0.00012609,83902.0,83897.0,0.1826]
["bitfinex","BTCUSD",1741787191939,0.00012609,83902.0,83901.0,0.011918]
["bitfinex","BTCUSD",1741787192503,0.00112609,83902.0,83901.0,0.018918]
["bitfinex","BTCUSD",1741787192720,0.00112609,83902.0,83901.0,0.007]
["bitfinex","BTCUSD",1741787192927,0.25141709,83902.0,83901.0,0.007]
["bitfinex","BTCUSD",1741787193143,0.00112609,83902.0,83901.0,0.007]
["bitfinex","BTCUSD",1741787193348,0.55141709,83902.0,83901.0,0.007]
["bitfinex","BTCUSD",1741787193552,0.3,83901.0,83886.0,0.01192]
["bitfinex","BTCUSD",1741787193766,0.00112609,83902.0,83891.0,0.238403]
["bitfinex","BTCUSD",1741787193767,0.23839,83896.0,83891.0,0.238403]
["bitfinex","BTCUSD",1741787193972,0.238393,83895.0,83889.0,0.01192]
["bitfinex","BTCUSD",1741787194168,0.00012609,83902.0,83901.0,0.002]
["bitfinex","BTCUSD",1741787194390,0.00012609,83902.0,83901.0,0.003]
["bitfinex","BTCUSD",1741787194603,0.00012609,83902.0,83897.0,0.011919]
["bitfinex","BTCUSD",1741787194804,0.011922,83878.0,83870.0,0.011923]
["bitfinex","BTCUSD",1741787195030,0.011925,83857.0,83838.0,0.18236]
["bitfinex","BTCUSD",1741787195237,0.011925,83855.0,83849.0,0.011926]
["bitfinex","BTCUSD",1741787195438,0.011926,83850.0,83832.0,0.0011926]
["bitfinex","BTCUSD",1741787195698,0.011925,83856.0,83850.0,0.011926]
["bitfinex","BTCUSD",1741787195903,0.238527,83848.0,83843.0,0.238541]
["bitfinex","BTCUSD",1741787196115,0.250434,83854.0,83847.0,0.011926]
["bitfinex","BTCUSD",1741787196324,0.250439,83853.0,83849.0,0.238522]
["bitfinex","BTCUSD",1741787196528,0.011926,83844.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741787196738,0.238566,83834.0,83822.0,0.3235]
["bitfinex","BTCUSD",1741787196942,0.250497,83833.0,83832.0,0.00042074]
["bitfinex","BTCUSD",1741787197147,0.011927,83838.0,83832.0,0.01234874]
["bitfinex","BTCUSD",1741787197354,0.011928,83833.0,83832.0,0.00042074]
["bitfinex","BTCUSD",1741787197788,0.40400135,83833.0,83832.0,0.00042074]
["bitfinex","BTCUSD",1741787197994,0.40400135,83833.0,83832.0,7.4e-07]
["bitfinex","BTCUSD",1741787197995,0.9856826,83833.0,83832.0,7.4e-07]
["bitfinex","BTCUSD",1741787198197,0.550526,83823.0,83822.0,0.005]
["bitfinex","BTCUSD",1741787198403,0.89561085,83823.0,83822.0,0.005]
["bitfinex","BTCUSD",1741787198605,0.87791085,83823.0,83822.0,0.005]
["bitfinex","BTCUSD",1741787198813,0.550551,83815.0,83814.0,0.00046488]
["bitfinex","BTCUSD",1741787199020,0.56509185,83815.0,83814.0,0.00046488]
["bitfinex","BTCUSD",1741787199636,0.56509185,83815.0,83814.0,8.8e-07]
["bitfinex","BTCUSD",1741787199848,0.56509185,83815.0,83750.0,0.000339]
["bitfinex","BTCUSD",1741787199849,0.250644,83784.0,83750.0,0.000339]
["bitfinex","BTCUSD",1741787200057,0.250694,83767.0,83750.0,0.000339]
["bitfinex","BTCUSD",1741787200263,0.26523485,83767.0,83750.0,0.000339]
["bitfinex","BTCUSD",1741787200481,0.011937,83767.0,83766.0,0.00059039]
["bitfinex","BTCUSD",1741787200687,0.011937,83772.0,83766.0,0.00059039]
["bitfinex","BTCUSD",1741787200890,0.3,83772.0,83766.0,0.01252839]
["bitfinex","BTCUSD",1741787201100,1.0116,83784.0,83767.0,0.250694]
["bitfinex","BTCUSD",1741787201306,0.001,83784.0,83783.0,0.002]
["bitfinex","BTCUSD",1741787201515,0.001,83784.0,83783.0,0.013935]
["bitfinex","BTCUSD",1741787201686,0.250623,83791.0,83784.0,0.250644]
["bitfinex","BTCUSD",1741787201917,0.238695,83789.0,83784.0,0.011935]
["bitfinex","BTCUSD",1741787202123,0.250629,83789.0,83780.0,0.011936]
["bitfinex","BTCUSD",1741787202331,0.250629,83789.0,83771.0,0.238743]
["bitfinex","BTCUSD",1741787202332,0.011936,83778.0,83772.0,0.011937]
["bitfinex","BTCUSD",1741787202534,0.011935,83781.0,83775.0,0.011936]
["bitfinex","BTCUSD",1741787202790,0.25067,83776.0,83764.0,0.238763]
["bitfinex","BTCUSD",1741787202956,0.25067,83776.0,83740.0,0.5383]
["bitfinex","BTCUSD",1741787202957,0.011937,83767.0,83766.0,0.00159039]
["bitfinex","BTCUSD",1741787203159,0.250694,83767.0,83766.0,0.00359039]
["bitfinex","BTCUSD",1741787203368,0.250694,83767.0,83766.0,0.00259039]
["bitfinex","BTCUSD",1741787203522,0.011937,83767.0,83766.0,0.00059039]
["bitfinex","BTCUSD",1741787203718,0.238739,83774.0,83768.0,0.011937]
["bitfinex","BTCUSD",1741787203941,0.011937,83771.0,83766.0,0.00054614]
["bitfinex","BTCUSD",1741787204142,0.238757,83767.0,83766.0,0.00054614]
["bitfinex","BTCUSD",1741787204346,0.194216,83778.0,83768.0,0.011937]
["bitfinex","BTCUSD",1741787204559,0.3,83781.0,83776.0,0.238729]
["bitfinex","BTCUSD",1741787204900,0.011937,83767.0,83766.0,0.00054614]
["bitfinex","BTCUSD",1741787205080,0.250694,83767.0,83766.0,0.00254614]
["bitfinex","BTCUSD",1741787205915,0.238757,83767.0,83766.0,0.00254614]
["bitfinex","BTCUSD",1741787206147,0.250694,83767.0,83766.0,0.00254614]
["bitfinex","BTCUSD",1741787206369,0.26523485,83767.0,83766.0,0.00154614]
["bitfinex","BTCUSD",1741787206582,0.311937,83771.0,83766.0,0.00054614]
["bitfinex","BTCUSD",1741787206800,0.238751,83769.0,83766.0,0.00054614]
["bitfinex","BTCUSD",1741787207010,0.011937,83768.0,83766.0,0.00054614]
["bitfinex","BTCUSD",1741787207210,0.250693,83768.0,83766.0,0.00054614]
["bitfinex","BTCUSD",1741787207413,0.011937,83767.0,83766.0,0.00154614]
["bitfinex","BTCUSD",1741787207621,0.01454085,83785.0,83766.0,0.00454614]
["bitfinex","BTCUSD",1741787207832,0.238736,83775.0,83770.0,0.238747]
["bitfinex","BTCUSD",1741787208028,0.011937,83767.0,83766.0,0.00454614]
["bitfinex","BTCUSD",1741787208237,0.011937,83767.0,83766.0,0.00154614]
["bitfinex","BTCUSD",1741787208436,0.011937,83767.0,83766.0,0.00054614]
["bitfinex","BTCUSD",1741787208664,0.011937,83767.0,83766.0,0.00254614]
["bitfinex","BTCUSD",1741787208885,0.40287745,83767.0,83766.0,0.00254614]
["bitfinex","BTCUSD",1741787209290,0.311937,83767.0,83766.0,0.00254614]
["bitfinex","BTCUSD",1741787209494,0.250694,83767.0,83766.0,0.00254614]
["bitfinex","BTCUSD",1741787209700,0.26523485,83767.0,83766.0,0.00254614]
["bitfinex","BTCUSD",1741787209903,0.26523485,83767.0,83766.0,0.00354614]
["bitfinex","BTCUSD",1741787210111,0.26523485,83767.0,83766.0,0.00254614]
["bitfinex","BTCUSD",1741787210325,0.26523485,83767.0,83766.0,0.00054614]
["bitfinex","BTCUSD",1741787210795,0.250688,83769.0,83766.0,0.00254614]
["bitfinex","BTCUSD",1741787210953,0.02647785,83767.0,83766.0,0.00254614]
["bitfinex","BTCUSD",1741787211310,0.02647785,83767.0,83766.0,0.00054614]
["bitfinex","BTCUSD",1741787211503,0.02647785,83767.0,83766.0,0.00254614]
["bitfinex","BTCUSD",1741787212509,0.44643874,83767.0,83766.0,0.00254614]
["bitfinex","BTCUSD",1741787212712,0.32647785,83767.0,83766.0,0.00254614]
["bitfinex","BTCUSD",1741787213649,0.32647785,83767.0,83766.0,0.00054614]
["bitfinex","BTCUSD",1741787213878,0.011937,83770.0,83766.0,0.00054614]
["bitfinex","BTCUSD",1741787214084,0.0121065,83767.0,83766.0,0.00054614]
["bitfinex","BTCUSD",1741787214292,0.0001695,83767.0,83766.0,0.01248414]
["bitfinex","BTCUSD",1741787214497,0.0001695,83767.0,83766.0,0.25124414]
["bitfinex","BTCUSD",1741787214917,0.0030005,83767.0,83766.0,0.25124414]
["bitfinex","BTCUSD",1741787215119,0.0030005,83767.0,83766.0,0.00054614]
["bitfinex","BTCUSD",1741787215319,0.0030005,83767.0,83766.0,0.01248414]
["bitfinex","BTCUSD",1741787215694,5e-07,83767.0,83766.0,0.01248414]
["bitfinex","BTCUSD",1741787216128,0.2506945,83767.0,83766.0,0.00054614]
["bitfinex","BTCUSD",1741787216424,5e-07,83767.0,83766.0,0.00054614]
["bitfinex","BTCUSD",1741787216612,0.0119375,83767.0,83766.0,0.00054614]
["bitfinex","BTCUSD",1741787216819,0.32647835,83767.0,83766.0,0.00054614]
["bitfinex","BTCUSD",1741787217056,0.3119375,83767.0,83766.0,0.00054614]
["bitfinex","BTCUSD",1741787217211,0.3119375,83767.0,83766.0,0.00154614]
["bitfinex","BTCUSD",1741787217609,0.0119375,83767.0,83766.0,0.00054614]
["bitfinex","BTCUSD",1741787217869,5e-07,83767.0,83766.0,0.00054614]
["bitfinex","BTCUSD",1741787218042,5e-07,83767.0,83764.0,0.238764]
["bitfinex","BTCUSD",1741787218271,5e-07,83767.0,83765.0,0.238763]
["bitfinex","BTCUSD",1741787218474,5e-07,83767.0,83766.0,0.004]
["bitfinex","BTCUSD",1741787218826,5e-07,83767.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741787219030,0.011938,83761.0,83755.0,0.00046504]
["bitfinex","BTCUSD",1741787219226,5e-07,83767.0,83766.0,0.011938]
["bitfinex","BTCUSD",1741787219844,5e-07,83767.0,83766.0,0.4153317]
["bitfinex","BTCUSD",1741787220049,5e-07,83767.0,83766.0,0.461638]
["bitfinex","BTCUSD",1741787220248,5e-07,83767.0,83766.0,0.644198]
["bitfinex","BTCUSD",1741787220451,5e-07,83767.0,83766.0,0.63326]
["bitfinex","BTCUSD",1741787220700,5e-07,83767.0,83766.0,0.50706]
["bitfinex","BTCUSD",1741787220904,0.0119375,83767.0,83766.0,0.3235]
["bitfinex","BTCUSD",1741787221111,0.250727,83756.0,83750.0,0.000339]
["bitfinex","BTCUSD",1741787221749,0.0119375,83767.0,83750.0,0.000339]
["bitfinex","BTCUSD",1741787221955,0.011939,83756.0,83750.0,0.000339]
["bitfinex","BTCUSD",1741787222163,0.02647985,83756.0,83750.0,0.000339]
["bitfinex","BTCUSD",1741787222387,0.011939,83756.0,83750.0,0.000339]
["bitfinex","BTCUSD",1741787222565,0.02647985,83756.0,83750.0,0.000339]
["bitfinex","BTCUSD",1741787222975,0.42703003,83756.0,83755.0,4e-08]
["bitfinex","BTCUSD",1741787223224,0.42703003,83756.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741787223225,0.56531585,83740.0,83739.0,6.4e-07]
["bitfinex","BTCUSD",1741787223398,0.74839585,83740.0,83739.0,0.00012696]
["bitfinex","BTCUSD",1741787223599,0.733855,83740.0,83739.0,0.00012696]
["bitfinex","BTCUSD",1741787224027,0.74839585,83740.0,83739.0,0.00012696]
["bitfinex","BTCUSD",1741787224486,0.74839585,83740.0,83730.0,0.000339]
["bitfinex","BTCUSD",1741787224487,0.02648185,83739.0,83738.0,7.6e-07]
["bitfinex","BTCUSD",1741787224658,0.97633685,83739.0,83738.0,7.6e-07]
["bitfinex","BTCUSD",1741787224856,0.64948185,83739.0,83738.0,7.6e-07]
["bitfinex","BTCUSD",1741787225212,0.011946,83710.0,83709.0,0.00333976]
["bitfinex","BTCUSD",1741787225443,0.011946,83710.0,83709.0,0.00346543]
["bitfinex","BTCUSD",1741787225721,0.011944,83722.0,83710.0,0.23892]
["bitfinex","BTCUSD",1741787225949,0.323,83739.0,83712.0,0.011945]
["bitfinex","BTCUSD",1741787226089,0.311941,83739.0,83738.0,0.0001695]
["bitfinex","BTCUSD",1741787226291,1.04961485,83739.0,83738.0,5e-07]
["bitfinex","BTCUSD",1741787226491,0.56532185,83739.0,83738.0,5e-07]
["bitfinex","BTCUSD",1741787227073,0.550781,83739.0,83738.0,5e-07]
["bitfinex","BTCUSD",1741787227210,0.56532185,83739.0,83738.0,5e-07]
["bitfinex","BTCUSD",1741787227420,0.59132185,83739.0,83738.0,5e-07]
["bitfinex","BTCUSD",1741787227867,0.56632185,83739.0,83738.0,5e-07]
["bitfinex","BTCUSD",1741787228189,0.56532185,83739.0,83738.0,5e-07]
["bitfinex","BTCUSD",1741787228363,0.74812185,83739.0,83738.0,5e-07]
["bitfinex","BTCUSD",1741787228516,0.75212185,83739.0,83738.0,5e-07]
["bitfinex","BTCUSD",1741787228722,0.87208274,83739.0,83738.0,5e-07]
["bitfinex","BTCUSD",1741787228920,0.77712185,83739.0,83738.0,5e-07]
["bitfinex","BTCUSD",1741787229349,0.80212185,83739.0,83738.0,5e-07]
["bitfinex","BTCUSD",1741787229750,0.80212185,83739.0,83700.0,0.0003388]
["bitfinex","BTCUSD",1741787229751,0.550866,83710.0,83700.0,0.0003388]
["bitfinex","BTCUSD",1741787229957,0.56540685,83710.0,83709.0,0.00346543]
["bitfinex","BTCUSD",1741787230169,0.82775585,83710.0,83709.0,0.00346543]
["bitfinex","BTCUSD",1741787230365,0.82775585,83710.0,83709.0,4.3e-07]
["bitfinex","BTCUSD",1741787230602,0.011948,83696.0,83695.0,6e-07]
["bitfinex","BTCUSD",1741787230820,0.56544885,83696.0,83695.0,6e-07]
["bitfinex","BTCUSD",1741787231000,0.74792885,83696.0,83695.0,6e-07]
["bitfinex","BTCUSD",1741787231203,1.24088974,83696.0,83695.0,6e-07]
["bitfinex","BTCUSD",1741787231405,1.28948974,83696.0,83695.0,6e-07]
["bitfinex","BTCUSD",1741787231611,1.37028974,83696.0,83695.0,6e-07]
["bitfinex","BTCUSD",1741787231829,1.26424434,83696.0,83695.0,6e-07]
["bitfinex","BTCUSD",1741787232026,1.08484434,83696.0,83695.0,6e-07]
["bitfinex","BTCUSD",1741787232440,1.08484434,83696.0,83667.0,0.011952]
["bitfinex","BTCUSD",1741787232441,0.011949,83687.0,83652.0,0.18252]
["bitfinex","BTCUSD",1741787232637,0.250947,83683.0,83677.0,0.01195]
["bitfinex","BTCUSD",1741787232871,0.011951,83673.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741787233104,0.250988,83669.0,83663.0,0.239052]
["bitfinex","BTCUSD",1741787233303,0.250988,83669.0,83659.0,0.011953]
["bitfinex","BTCUSD",1741787233550,0.01195,83676.0,83669.0,0.250987]
["bitfinex","BTCUSD",1741787233756,0.01195,83679.0,83666.0,0.250995]
["bitfinex","BTCUSD",1741787233932,0.239032,83671.0,83669.0,0.00041898]
["bitfinex","BTCUSD",1741787234127,0.239033,83671.0,83669.0,0.00041898]
["bitfinex","BTCUSD",1741787234342,0.02649185,83670.0,83669.0,0.00041898]
["bitfinex","BTCUSD",1741787234512,0.011951,83670.0,83669.0,0.00041898]
["bitfinex","BTCUSD",1741787235122,0.23903,83672.0,83669.0,0.00041898]
["bitfinex","BTCUSD",1741787235302,0.239013,83678.0,83671.0,0.23903]
["bitfinex","BTCUSD",1741787235518,0.239031,83671.0,83669.0,0.00041898]
["bitfinex","BTCUSD",1741787235714,0.011951,83670.0,83669.0,0.00041898]
["bitfinex","BTCUSD",1741787235909,0.239031,83672.0,83669.0,0.00041898]
["bitfinex","BTCUSD",1741787235910,0.239029,83672.0,83669.0,0.00041898]
["bitfinex","BTCUSD",1741787236114,0.25098,83672.0,83669.0,0.00041898]
["bitfinex","BTCUSD",1741787236326,0.250983,83671.0,83669.0,0.00041898]
["bitfinex","BTCUSD",1741787236526,0.011951,83670.0,83669.0,0.00041898]
["bitfinex","BTCUSD",1741787236727,0.01195,83682.0,83671.0,0.011951]
["bitfinex","BTCUSD",1741787236915,0.239023,83674.0,83669.0,0.23945398]
["bitfinex","BTCUSD",1741787237116,0.011951,83675.0,83671.0,0.239029]
["bitfinex","BTCUSD",1741787237319,0.011951,83674.0,83669.0,0.00041898]
["bitfinex","BTCUSD",1741787237648,0.250966,83677.0,83670.0,0.239032]
["bitfinex","BTCUSD",1741787237849,0.01195,83678.0,83672.0,0.239026]
["bitfinex","BTCUSD",1741787238048,0.011951,83672.0,83669.0,0.00058848]
["bitfinex","BTCUSD",1741787238276,0.01372164,83696.0,83669.0,0.00058848]
["bitfinex","BTCUSD",1741787238412,0.68964,83710.0,83669.0,0.00058848]
["bitfinex","BTCUSD",1741787238413,0.011948,83693.0,83669.0,0.00058848]
["bitfinex","BTCUSD",1741787238798,0.011946,83709.0,83701.0,0.238945]
["bitfinex","BTCUSD",1741787239002,0.02547856,83714.0,83680.0,0.4042]
["bitfinex","BTCUSD",1741787239003,0.238985,83687.0,83680.0,0.4042]
["bitfinex","BTCUSD",1741787239182,0.011948,83693.0,83682.0,0.18328]
["bitfinex","BTCUSD",1741787239381,0.011949,83683.0,83676.0,0.0459]
["bitfinex","BTCUSD",1741787239521,0.01195,83680.0,83672.0,0.011951]
["bitfinex","BTCUSD",1741787239759,0.01195,83680.0,83669.0,0.1952805]
["bitfinex","BTCUSD",1741787239760,0.3,83699.0,83677.0,0.239013]
["bitfinex","BTCUSD",1741787239955,0.3,83699.0,83670.0,0.011951]
["bitfinex","BTCUSD",1741787239956,0.238956,83698.0,83693.0,0.238968]
["bitfinex","BTCUSD",1741787240201,0.238983,83688.0,83682.0,0.01195]
["bitfinex","BTCUSD",1741787240402,0.011948,83690.0,83677.0,0.01195]
["bitfinex","BTCUSD",1741787240599,0.011948,83693.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741787240972,0.01195,83676.0,83672.0,0.00041898]
["bitfinex","BTCUSD",1741787241168,0.011951,83673.0,83672.0,0.00041898]
["bitfinex","BTCUSD",1741787242393,0.3,83685.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741787242600,0.011948,83692.0,83680.0,0.239004]
["bitfinex","BTCUSD",1741787242807,0.18288,83710.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741787243019,0.005,83713.0,83707.0,0.011946]
["bitfinex","BTCUSD",1741787243239,0.005,83713.0,83712.0,0.011945]
["bitfinex","BTCUSD",1741787243672,0.250799,83732.0,83725.0,0.011943]
["bitfinex","BTCUSD",1741787243872,0.250816,83727.0,83722.0,0.011944]
["bitfinex","BTCUSD",1741787244026,0.250816,83727.0,83710.0,0.011946]
["bitfinex","BTCUSD",1741787244027,0.011944,83720.0,83710.0,0.011946]
["bitfinex","BTCUSD",1741787244229,0.011944,83720.0,83686.0,0.03869171]
["bitfinex","BTCUSD",1741787244230,0.00928507,83733.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741787244457,0.011943,83731.0,83724.0,0.238879]
["bitfinex","BTCUSD",1741787244658,0.011943,83731.0,83724.0,0.238877]
["bitfinex","BTCUSD",1741787244819,0.011943,83727.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741787245180,0.011943,83731.0,83725.0,0.011943]
["bitfinex","BTCUSD",1741787245412,0.00012594,83732.0,83726.0,0.238874]
["bitfinex","BTCUSD",1741787245616,0.00012594,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1741787245833,9.4e-07,83732.0,83731.0,0.919603]
["bitfinex","BTCUSD",1741787246064,5e-07,83767.0,83766.0,0.250698]
["bitfinex","BTCUSD",1741787246263,0.238773,83762.0,83751.0,0.18272]
["bitfinex","BTCUSD",1741787246466,0.00012682,83767.0,83765.0,0.238763]
["bitfinex","BTCUSD",1741787246668,0.00012682,83767.0,83731.0,0.14359539]
["bitfinex","BTCUSD",1741787246871,0.00012682,83767.0,83752.0,0.01194]
["bitfinex","BTCUSD",1741787247075,0.238791,83755.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741787247295,0.011939,83756.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741787247497,0.011939,83754.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741787247670,0.011939,83754.0,83732.0,0.3235]
["bitfinex","BTCUSD",1741787247671,0.01194,83747.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741787247901,0.011941,83739.0,83731.0,0.3034]
["bitfinex","BTCUSD",1741787248141,0.00012682,83767.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741787248142,0.011943,83729.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741787248247,0.238877,83725.0,83718.0,0.316997]
["bitfinex","BTCUSD",1741787248447,0.250826,83724.0,83718.0,0.0781]
["bitfinex","BTCUSD",1741787248671,0.250826,83724.0,83701.0,0.3235]
["bitfinex","BTCUSD",1741787248672,0.011943,83730.0,83721.0,0.011944]
["bitfinex","BTCUSD",1741787248872,0.011943,83730.0,83723.0,0.250826]
["bitfinex","BTCUSD",1741787249126,0.238836,83740.0,83705.0,0.0781]
["bitfinex","BTCUSD",1741787249127,0.3,83747.0,83741.0,0.011941]
["bitfinex","BTCUSD",1741787249301,0.011941,83743.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741787249509,0.01194,83749.0,83720.0,0.4826]
["bitfinex","BTCUSD",1741787249708,0.23883,83742.0,83737.0,0.250784]
["bitfinex","BTCUSD",1741787249896,0.238811,83748.0,83739.0,0.238836]
["bitfinex","BTCUSD",1741787250093,0.238811,83748.0,83737.0,0.011942]
["bitfinex","BTCUSD",1741787250094,0.538816,83747.0,83741.0,0.23883]
["bitfinex","BTCUSD",1741787250293,0.3,83739.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741787250519,0.3,83739.0,83720.0,0.3235]
["bitfinex","BTCUSD",1741787250520,0.3,83725.0,83720.0,0.3235]
["bitfinex","BTCUSD",1741787250720,0.238864,83730.0,83724.0,0.238878]
["bitfinex","BTCUSD",1741787250870,0.238889,83721.0,83718.0,0.00012594]
["bitfinex","BTCUSD",1741787251079,0.01454085,83732.0,83726.0,0.011943]
["bitfinex","BTCUSD",1741787251278,0.3,83721.0,83718.0,0.00012594]
["bitfinex","BTCUSD",1741787251543,0.3,83727.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741787251745,0.3,83727.0,83724.0,0.250821]
["bitfinex","BTCUSD",1741787251990,0.3,83727.0,83722.0,0.011944]
["bitfinex","BTCUSD",1741787251991,0.01454085,83751.0,83742.0,0.011941]
["bitfinex","BTCUSD",1741787252265,0.238807,83750.0,83744.0,0.238822]
["bitfinex","BTCUSD",1741787252489,0.011939,83756.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741787252697,0.01194,83746.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741787252910,0.3,83740.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741787253131,0.011942,83734.0,83727.0,0.18256]
["bitfinex","BTCUSD",1741787253341,0.23883,83742.0,83735.0,0.011942]
["bitfinex","BTCUSD",1741787253550,0.238847,83736.0,83729.0,0.011943]
["bitfinex","BTCUSD",1741787253698,0.3,83735.0,83726.0,0.011943]
["bitfinex","BTCUSD",1741787253904,0.3,83735.0,83733.0,0.238852]
["bitfinex","BTCUSD",1741787254104,0.3,83735.0,83727.0,0.238869]
["bitfinex","BTCUSD",1741787254105,0.011943,83730.0,83722.0,0.011944]
["bitfinex","BTCUSD",1741787254347,0.011943,83730.0,83713.0,0.18256]
["bitfinex","BTCUSD",1741787254348,0.250818,83726.0,83718.0,0.238894]
["bitfinex","BTCUSD",1741787254585,0.011942,83732.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741787254759,0.3,83738.0,83735.0,0.238848]
["bitfinex","BTCUSD",1741787254963,0.3,83738.0,83718.0,0.00012594]
["bitfinex","BTCUSD",1741787254964,0.011944,83724.0,83718.0,0.00012594]
["bitfinex","BTCUSD",1741787255163,0.311944,83719.0,83718.0,0.00012594]
["bitfinex","BTCUSD",1741787255718,0.32648485,83719.0,83718.0,0.00012594]
["bitfinex","BTCUSD",1741787256758,0.011947,83697.0,83692.0,0.081]
["bitfinex","BTCUSD",1741787256964,0.011947,83700.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741787257171,0.3,83700.0,83689.0,0.23898]
["bitfinex","BTCUSD",1741787257368,0.3,83700.0,83677.0,0.01195]
["bitfinex","BTCUSD",1741787257369,0.23898,83689.0,83677.0,0.01195]
["bitfinex","BTCUSD",1741787257567,0.011948,83693.0,83685.0,0.011949]
["bitfinex","BTCUSD",1741787257791,0.011948,83696.0,83687.0,0.011949]
["bitfinex","BTCUSD",1741787258000,0.238969,83693.0,83686.0,0.238986]
["bitfinex","BTCUSD",1741787258208,0.238968,83693.0,83686.0,0.238986]
["bitfinex","BTCUSD",1741787258441,0.011948,83696.0,83687.0,0.011949]
["bitfinex","BTCUSD",1741787258677,0.011948,83691.0,83684.0,0.011949]
["bitfinex","BTCUSD",1741787258881,0.011948,83694.0,83686.0,0.238988]
["bitfinex","BTCUSD",1741787259088,0.01454085,83696.0,83691.0,0.011948]
["bitfinex","BTCUSD",1741787259347,0.238952,83699.0,83692.0,0.250919]
["bitfinex","BTCUSD",1741787259542,0.23898,83689.0,83684.0,0.00041898]
["bitfinex","BTCUSD",1741787259688,0.250927,83690.0,83684.0,0.00041898]
["bitfinex","BTCUSD",1741787259893,0.238972,83692.0,83684.0,0.00041898]
["bitfinex","BTCUSD",1741787260060,0.011948,83695.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741787260257,0.011948,83695.0,83684.0,0.00041898]
["bitfinex","BTCUSD",1741787260258,0.02648685,83704.0,83697.0,0.238955]
["bitfinex","BTCUSD",1741787260643,0.02648685,83704.0,83684.0,0.00041898]
["bitfinex","BTCUSD",1741787260644,0.23887,83728.0,83721.0,0.011944]
["bitfinex","BTCUSD",1741787260850,0.23887,83728.0,83700.0,0.358421]
["bitfinex","BTCUSD",1741787260851,0.011943,83727.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741787261050,0.011943,83727.0,83694.0,0.47793]
["bitfinex","BTCUSD",1741787261051,0.011942,83733.0,83726.0,0.250815]
["bitfinex","BTCUSD",1741787261201,0.011942,83733.0,83704.0,0.0823]
["bitfinex","BTCUSD",1741787261202,0.011944,83724.0,83719.0,0.238893]
["bitfinex","BTCUSD",1741787261407,0.3,83729.0,83725.0,0.011943]
["bitfinex","BTCUSD",1741787261608,0.011944,83722.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741787261775,0.01454085,83721.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741787261970,0.01454085,83721.0,83718.0,0.011944]
["bitfinex","BTCUSD",1741787262269,0.01454085,83722.0,83718.0,0.238896]
["bitfinex","BTCUSD",1741787262472,0.011945,83712.0,83690.0,0.0819]
["bitfinex","BTCUSD",1741787262675,0.01454085,83717.0,83711.0,0.238916]
["bitfinex","BTCUSD",1741787262875,0.238911,83713.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741787263081,0.011946,83706.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741787263310,0.01454085,83711.0,83669.0,0.0251695]
["bitfinex","BTCUSD",1741787263311,0.011948,83696.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741787263515,0.75893198,83710.0,83669.0,0.0001695]
["bitfinex","BTCUSD",1741787263516,0.238988,83686.0,83669.0,0.0001695]
["bitfinex","BTCUSD",1741787263752,0.52000998,83700.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741787263960,0.01454085,83696.0,83695.0,0.250909]
["bitfinex","BTCUSD",1741787264162,0.01454085,83698.0,83692.0,0.23897]
["bitfinex","BTCUSD",1741787264361,0.238952,83699.0,83693.0,0.011948]
["bitfinex","BTCUSD",1741787264568,0.3,83702.0,83700.0,0.238948]
["bitfinex","BTCUSD",1741787264767,0.3,83702.0,83692.0,0.01236698]
["bitfinex","BTCUSD",1741787264992,0.01454085,83706.0,83701.0,0.238945]
["bitfinex","BTCUSD",1741787265191,0.238923,83709.0,83704.0,0.238936]
["bitfinex","BTCUSD",1741787265394,0.238923,83709.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741787265395,0.011946,83704.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741787265614,0.02648685,83706.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741787265880,0.01454085,83706.0,83702.0,0.238942]
["bitfinex","BTCUSD",1741787266089,0.011947,83703.0,83693.0,0.238968]
["bitfinex","BTCUSD",1741787266315,0.011948,83693.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741787266460,0.238968,83693.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741787266661,0.250916,83693.0,83680.0,0.239004]
["bitfinex","BTCUSD",1741787266864,0.250916,83693.0,83659.0,1.168047]
["bitfinex","BTCUSD",1741787266865,0.01454085,83703.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741787267048,0.01454085,83703.0,83699.0,0.011947]
["bitfinex","BTCUSD",1741787267261,0.01454085,83704.0,83700.0,0.238948]
["bitfinex","BTCUSD",1741787267508,0.238927,83708.0,83700.0,0.238948]
["bitfinex","BTCUSD",1741787267509,0.011946,83709.0,83705.0,0.238932]
["bitfinex","BTCUSD",1741787267676,0.02648785,83703.0,83697.0,0.238954]
["bitfinex","BTCUSD",1741787267877,0.238929,83707.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741787268077,0.238929,83707.0,83701.0,0.250891]
["bitfinex","BTCUSD",1741787268287,0.52000998,83720.0,83706.0,0.011946]
["bitfinex","BTCUSD",1741787268479,0.025,83743.0,83717.0,0.238897]
["bitfinex","BTCUSD",1741787268480,0.011944,83722.0,83717.0,0.238897]
["bitfinex","BTCUSD",1741787268726,0.011944,83722.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741787268882,0.011944,83718.0,83697.0,0.0816]
["bitfinex","BTCUSD",1741787269084,0.011944,83718.0,83710.0,0.011946]
["bitfinex","BTCUSD",1741787269085,0.011945,83716.0,83710.0,0.011946]
["bitfinex","BTCUSD",1741787269404,0.238891,83720.0,83715.0,0.238904]
["bitfinex","BTCUSD",1741787269605,0.011944,83724.0,83715.0,0.238904]
["bitfinex","BTCUSD",1741787269606,0.3,83726.0,83721.0,0.011944]
["bitfinex","BTCUSD",1741787269815,0.250788,83736.0,83730.0,0.238863]
["bitfinex","BTCUSD",1741787270022,0.23889,83721.0,83717.0,0.238897]
["bitfinex","BTCUSD",1741787270211,0.238842,83738.0,83717.0,0.238897]
["bitfinex","BTCUSD",1741787270212,0.01454085,83735.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741787270421,0.011943,83731.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741787270623,0.011942,83734.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741787270957,0.00046545,83732.0,83730.0,0.238862]
["bitfinex","BTCUSD",1741787271094,0.011944,83721.0,83715.0,0.011945]
["bitfinex","BTCUSD",1741787271364,0.25342585,83723.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741787271555,0.011944,83719.0,83713.0,0.238905]
["bitfinex","BTCUSD",1741787271755,0.011944,83719.0,83705.0,0.238933]
["bitfinex","BTCUSD",1741787271756,0.23895,83700.0,83695.0,0.011948]
["bitfinex","BTCUSD",1741787272003,0.011947,83699.0,83690.0,0.250923]
["bitfinex","BTCUSD",1741787272217,0.011947,83699.0,83688.0,0.238982]
["bitfinex","BTCUSD",1741787272218,0.011948,83691.0,83684.0,0.238993]
["bitfinex","BTCUSD",1741787272356,0.011948,83691.0,83683.0,0.238995]
["bitfinex","BTCUSD",1741787272357,0.250933,83688.0,83683.0,0.238995]
["bitfinex","BTCUSD",1741787272555,0.01454085,83697.0,83675.0,0.18256]
["bitfinex","BTCUSD",1741787272879,0.011947,83698.0,83669.0,0.0814695]
["bitfinex","BTCUSD",1741787272880,0.011949,83687.0,83669.0,0.0814695]
["bitfinex","BTCUSD",1741787273081,0.3,83694.0,83687.0,0.011949]
["bitfinex","BTCUSD",1741787273285,0.3,83694.0,83689.0,0.011949]
["bitfinex","BTCUSD",1741787273496,0.01364668,83702.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741787273858,0.53195598,83710.0,83685.0,0.00058858]
["bitfinex","BTCUSD",1741787273859,0.18256,83715.0,83708.0,0.011946]
["bitfinex","BTCUSD",1741787274055,0.18256,83715.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741787274056,0.011945,83714.0,83707.0,0.011946]
["bitfinex","BTCUSD",1741787274364,0.011945,83713.0,83708.0,0.238925]
["bitfinex","BTCUSD",1741787274569,0.011944,83720.0,83712.0,0.011945]
["bitfinex","BTCUSD",1741787274778,0.0003392,83721.0,83692.0,0.0001696]
["bitfinex","BTCUSD",1741787274982,0.238931,83706.0,83692.0,0.0001696]
["bitfinex","BTCUSD",1741787275187,0.011946,83705.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741787275389,0.011947,83698.0,83693.0,0.011948]
["bitfinex","BTCUSD",1741787275573,0.011947,83699.0,83692.0,0.0121176]
["bitfinex","BTCUSD",1741787275574,0.011948,83696.0,83692.0,0.0001696]
["bitfinex","BTCUSD",1741787275738,0.011948,83695.0,83693.0,0.00041898]
["bitfinex","BTCUSD",1741787275940,0.011947,83697.0,83693.0,0.00041898]
["bitfinex","BTCUSD",1741787276344,0.56545385,83694.0,83693.0,0.00041898]
["bitfinex","BTCUSD",1741787276712,0.56545685,83693.0,83692.0,5.8e-07]
["bitfinex","BTCUSD",1741787276927,5.61545685,83693.0,83692.0,5.8e-07]
["bitfinex","BTCUSD",1741787277103,0.56545685,83693.0,83692.0,5.8e-07]
["bitfinex","BTCUSD",1741787277352,0.56545685,83693.0,83669.0,0.0001695]
["bitfinex","BTCUSD",1741787277353,0.550937,83686.0,83685.0,1.8e-07]
["bitfinex","BTCUSD",1741787277560,0.74803785,83686.0,83685.0,1.8e-07]
["bitfinex","BTCUSD",1741787278039,0.86028586,83686.0,83685.0,1.8e-07]
["bitfinex","BTCUSD",1741787278260,0.72007785,83686.0,83685.0,1.8e-07]
["bitfinex","BTCUSD",1741787278498,0.90263785,83686.0,83685.0,1.8e-07]
["bitfinex","BTCUSD",1741787278933,0.69507785,83686.0,83685.0,1.8e-07]
["bitfinex","BTCUSD",1741787279102,0.87759785,83686.0,83685.0,1.8e-07]
["bitfinex","BTCUSD",1741787279336,0.69507785,83686.0,83685.0,1.8e-07]
["bitfinex","BTCUSD",1741787279742,0.79573785,83686.0,83685.0,1.8e-07]
["bitfinex","BTCUSD",1741787279946,0.82193292,83686.0,83685.0,1.8e-07]
["bitfinex","BTCUSD",1741787280153,0.82073785,83686.0,83685.0,1.8e-07]
["bitfinex","BTCUSD",1741787280358,0.3,83669.0,83668.0,6.8e-07]
["bitfinex","BTCUSD",1741787280505,0.3,83669.0,83668.0,0.0001268]
["bitfinex","BTCUSD",1741787280506,1.01657185,83669.0,83668.0,0.0001268]
["bitfinex","BTCUSD",1741787281115,1.01657185,83669.0,83620.0,0.00047059]
["bitfinex","BTCUSD",1741787281116,0.011956,83638.0,83620.0,0.00047059]
["bitfinex","BTCUSD",1741787281319,0.011956,83634.0,83622.0,0.0244985]
["bitfinex","BTCUSD",1741787281520,0.011956,83638.0,83628.0,0.2443228]
["bitfinex","BTCUSD",1741787281679,0.18256,83642.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741787282138,0.011957,83630.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741787282333,0.2511,83632.0,83626.0,0.011958]
["bitfinex","BTCUSD",1741787282583,0.011957,83629.0,83622.0,0.0125405]
["bitfinex","BTCUSD",1741787282843,0.02649785,83629.0,83622.0,0.0125405]
["bitfinex","BTCUSD",1741787283056,0.81419085,83629.0,83622.0,0.0125405]
["bitfinex","BTCUSD",1741787283262,0.75819085,83629.0,83622.0,0.0125405]
["bitfinex","BTCUSD",1741787283672,0.01454085,83628.0,83611.0,0.0001698]
["bitfinex","BTCUSD",1741787283876,0.56567285,83621.0,83611.0,0.0001698]
["bitfinex","BTCUSD",1741787284084,0.49714085,83621.0,83611.0,0.0121298]
["bitfinex","BTCUSD",1741787284285,0.50909885,83621.0,83611.0,0.0001698]
["bitfinex","BTCUSD",1741787284794,0.49714085,83621.0,83618.0,0.239181]
["bitfinex","BTCUSD",1741787284967,0.59700998,83650.0,83635.0,0.239134]
["bitfinex","BTCUSD",1741787285142,0.1826,83643.0,83611.0,0.0784698]
["bitfinex","BTCUSD",1741787285349,0.53196598,83640.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741787285546,0.53196598,83640.0,83613.0,0.0465]
["bitfinex","BTCUSD",1741787285547,0.011957,83631.0,83613.0,0.0465]
["bitfinex","BTCUSD",1741787285746,0.01768126,83636.0,83632.0,0.239142]
["bitfinex","BTCUSD",1741787286084,0.01768126,83636.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741787286284,0.251068,83643.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741787286522,0.011954,83648.0,83641.0,0.239114]
["bitfinex","BTCUSD",1741787286732,0.25106,83646.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741787286893,0.011954,83648.0,83641.0,0.239117]
["bitfinex","BTCUSD",1741787287091,0.239107,83645.0,83638.0,0.251081]
["bitfinex","BTCUSD",1741787287295,0.239107,83645.0,83601.0,1.1963229]
["bitfinex","BTCUSD",1741787287296,0.239173,83622.0,83601.0,0.0001699]
["bitfinex","BTCUSD",1741787287504,0.52000998,83640.0,83601.0,0.0001699]
["bitfinex","BTCUSD",1741787287709,1.21020998,83650.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741787287917,0.6902,83650.0,83649.0,0.251048]
["bitfinex","BTCUSD",1741787288120,0.18264,83666.0,83664.0,0.011952]
["bitfinex","BTCUSD",1741787288328,0.239051,83665.0,83658.0,0.239066]
["bitfinex","BTCUSD",1741787288533,0.011955,83645.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741787288732,0.239111,83644.0,83639.0,0.239121]
["bitfinex","BTCUSD",1741787288933,0.239111,83644.0,83632.0,0.0753]
["bitfinex","BTCUSD",1741787288934,0.011954,83648.0,83642.0,0.239113]
["bitfinex","BTCUSD",1741787289199,0.239088,83653.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741787289353,0.011956,83639.0,83632.0,0.0753]
["bitfinex","BTCUSD",1741787289557,0.011956,83634.0,83630.0,0.0001698]
["bitfinex","BTCUSD",1741787289773,0.011957,83631.0,83630.0,0.0001698]
["bitfinex","BTCUSD",1741787289976,0.01454085,83641.0,83635.0,0.239132]
["bitfinex","BTCUSD",1741787290177,0.011956,83637.0,83630.0,0.0001698]
["bitfinex","BTCUSD",1741787290382,0.239143,83632.0,83630.0,0.0001698]
["bitfinex","BTCUSD",1741787290607,0.011956,83637.0,83630.0,0.0001698]
["bitfinex","BTCUSD",1741787290608,0.239129,83637.0,83630.0,0.0001698]
["bitfinex","BTCUSD",1741787290850,0.239129,83637.0,83635.0,0.239132]
["bitfinex","BTCUSD",1741787290851,0.01454085,83637.0,83635.0,0.239132]
["bitfinex","BTCUSD",1741787290981,0.23911,83644.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741787291186,0.251099,83632.0,83630.0,0.0001698]
["bitfinex","BTCUSD",1741787291381,0.01454085,83653.0,83630.0,0.0001698]
["bitfinex","BTCUSD",1741787291382,0.01454085,83648.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741787291592,0.011954,83652.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741787291791,0.251042,83652.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741787291999,0.251046,83650.0,83645.0,0.239104]
["bitfinex","BTCUSD",1741787292205,0.00012616,83655.0,83653.0,0.251035]
["bitfinex","BTCUSD",1741787292428,0.00012616,83655.0,83653.0,0.239081]
["bitfinex","BTCUSD",1741787292589,0.00012616,83655.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741787293169,0.00012616,83655.0,83650.0,0.251036]
["bitfinex","BTCUSD",1741787293170,0.00012616,83655.0,83642.0,0.077]
["bitfinex","BTCUSD",1741787293340,0.011955,83641.0,83631.0,0.00909892]
["bitfinex","BTCUSD",1741787293679,0.01454085,83646.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741787293961,0.01454085,83647.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741787294193,0.011956,83640.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741787294402,0.00012616,83655.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741787294403,0.01454085,83651.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741787294543,0.01454085,83651.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741787294544,0.011954,83649.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741787294743,0.011955,83641.0,83632.0,0.011957]
["bitfinex","BTCUSD",1741787294954,0.011955,83641.0,83630.0,0.0756698]
["bitfinex","BTCUSD",1741787294955,0.251102,83631.0,83630.0,0.0001698]
["bitfinex","BTCUSD",1741787295159,0.59433985,83631.0,83630.0,0.0001698]
["bitfinex","BTCUSD",1741787295591,0.01196,83607.0,83585.0,8e-05]
["bitfinex","BTCUSD",1741787295832,0.56572985,83602.0,83585.0,8e-05]
["bitfinex","BTCUSD",1741787296032,0.89878485,83602.0,83585.0,8e-05]
["bitfinex","BTCUSD",1741787296151,0.89878485,83602.0,83586.0,0.239272]
["bitfinex","BTCUSD",1741787296152,0.32650185,83602.0,83586.0,0.239272]
["bitfinex","BTCUSD",1741787296354,0.32650185,83602.0,83586.0,0.011963]
["bitfinex","BTCUSD",1741787296803,0.31454085,83602.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741787297008,0.52000998,83620.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741787297260,0.52000998,83620.0,83601.0,0.00059215]
["bitfinex","BTCUSD",1741787297261,0.01196,83609.0,83601.0,0.00059215]
["bitfinex","BTCUSD",1741787297495,0.82000998,83620.0,83601.0,0.00059215]
["bitfinex","BTCUSD",1741787297496,0.0170026,83635.0,83610.0,0.239204]
["bitfinex","BTCUSD",1741787297615,0.0170026,83635.0,83601.0,0.00059215]
["bitfinex","BTCUSD",1741787297616,0.011958,83620.0,83601.0,0.00059215]
["bitfinex","BTCUSD",1741787297815,0.01196,83609.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741787298075,0.01196,83610.0,83601.0,0.00059215]
["bitfinex","BTCUSD",1741787298279,0.01454085,83615.0,83610.0,0.01196]
["bitfinex","BTCUSD",1741787298446,0.18268,83639.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741787298621,0.239152,83629.0,83622.0,0.251128]
["bitfinex","BTCUSD",1741787298819,0.3,83638.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741787299022,0.18268,83639.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741787299228,0.05686346,83664.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741787299229,0.18268,83651.0,83645.0,0.25106]
["bitfinex","BTCUSD",1741787299430,0.239099,83648.0,83642.0,0.251066]
["bitfinex","BTCUSD",1741787299727,0.011953,83659.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741787299950,0.18268,83664.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741787299951,0.23909,83651.0,83646.0,0.251056]
["bitfinex","BTCUSD",1741787300226,0.011954,83650.0,83643.0,0.011955]
["bitfinex","BTCUSD",1741787300426,0.011954,83650.0,83639.0,0.011956]
["bitfinex","BTCUSD",1741787300427,0.011954,83650.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741787300652,0.00012616,83653.0,83646.0,0.251055]
["bitfinex","BTCUSD",1741787300653,0.239086,83652.0,83646.0,0.251055]
["bitfinex","BTCUSD",1741787300857,0.239107,83645.0,83639.0,0.239121]
["bitfinex","BTCUSD",1741787301054,0.239107,83645.0,83633.0,0.239137]
["bitfinex","BTCUSD",1741787301055,0.011956,83638.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741787301253,0.011954,83648.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741787301460,0.011958,83623.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741787301697,0.011958,83625.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741787301902,0.01196,83612.0,83605.0,0.18268]
["bitfinex","BTCUSD",1741787302103,0.01196,83612.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741787302104,0.239206,83610.0,83604.0,0.23922]
["bitfinex","BTCUSD",1741787302349,0.01454085,83620.0,83600.0,0.016961]
["bitfinex","BTCUSD",1741787302350,0.251187,83603.0,83600.0,0.005]
["bitfinex","BTCUSD",1741787302553,0.01196,83606.0,83602.0,0.239228]
["bitfinex","BTCUSD",1741787302891,0.01196,83606.0,83601.0,0.00059215]
["bitfinex","BTCUSD",1741787303190,0.02650185,83602.0,83601.0,0.00059215]
["bitfinex","BTCUSD",1741787303567,0.01454085,83602.0,83601.0,0.00059215]
["bitfinex","BTCUSD",1741787304200,0.02650185,83602.0,83601.0,0.00059215]
["bitfinex","BTCUSD",1741787304401,0.37938844,83602.0,83601.0,0.00059215]
["bitfinex","BTCUSD",1741787304700,0.56206844,83602.0,83601.0,0.00059215]
["bitfinex","BTCUSD",1741787305112,0.18268,83602.0,83601.0,0.00059215]
["bitfinex","BTCUSD",1741787305309,0.20918185,83602.0,83601.0,0.00059215]
["bitfinex","BTCUSD",1741787305711,0.56573285,83601.0,83600.0,1.5e-07]
["bitfinex","BTCUSD",1741787307269,0.56577185,83588.0,83560.0,0.005]
["bitfinex","BTCUSD",1741787307483,0.56577785,83586.0,83585.0,1e-06]
["bitfinex","BTCUSD",1741787307665,0.56577785,83586.0,83560.0,0.005]
["bitfinex","BTCUSD",1741787307666,0.551313,83561.0,83560.0,0.003001]
["bitfinex","BTCUSD",1741787307874,3.05111385,83561.0,83560.0,0.003001]
["bitfinex","BTCUSD",1741787308229,3.05111385,83561.0,83560.0,1e-06]
["bitfinex","BTCUSD",1741787308441,3.05111385,83561.0,83538.0,0.0125405]
["bitfinex","BTCUSD",1741787308442,0.251355,83547.0,83546.0,1e-07]
["bitfinex","BTCUSD",1741787308659,0.56591985,83539.0,83538.0,6e-07]
["bitfinex","BTCUSD",1741787308856,0.551394,83534.0,83533.0,6e-07]
["bitfinex","BTCUSD",1741787309058,0.56593485,83534.0,83533.0,6e-07]
["bitfinex","BTCUSD",1741787309288,0.74861485,83534.0,83533.0,6e-07]
["bitfinex","BTCUSD",1741787309488,0.74861485,83534.0,83533.0,1.6e-07]
["bitfinex","BTCUSD",1741787309689,0.81935089,83534.0,83533.0,1.6e-07]
["bitfinex","BTCUSD",1741787309917,0.91431178,83534.0,83533.0,1.6e-07]
["bitfinex","BTCUSD",1741787310260,0.79435089,83534.0,83533.0,1.6e-07]
["bitfinex","BTCUSD",1741787310776,0.55492789,83534.0,83533.0,1.6e-07]
["bitfinex","BTCUSD",1741787310980,0.25492789,83534.0,83533.0,1.6e-07]
["bitfinex","BTCUSD",1741787311181,0.24295689,83534.0,83533.0,1.6e-07]
["bitfinex","BTCUSD",1741787311383,0.06027689,83534.0,83533.0,1.6e-07]
["bitfinex","BTCUSD",1741787311792,0.04573604,83534.0,83533.0,1.6e-07]
["bitfinex","BTCUSD",1741787312000,0.04573604,83534.0,83533.0,0.01197116]
["bitfinex","BTCUSD",1741787312419,0.011969,83546.0,83539.0,0.01197]
["bitfinex","BTCUSD",1741787312619,0.251355,83547.0,83542.0,0.01197]
["bitfinex","BTCUSD",1741787312870,0.011969,83545.0,83537.0,0.01197]
["bitfinex","BTCUSD",1741787313067,0.011969,83545.0,83538.0,0.01197]
["bitfinex","BTCUSD",1741787313270,0.358987,83569.0,83543.0,0.011969]
["bitfinex","BTCUSD",1741787313510,0.69068,83561.0,83549.0,0.239379]
["bitfinex","BTCUSD",1741787313645,0.011968,83552.0,83545.0,0.251359]
["bitfinex","BTCUSD",1741787313846,0.251342,83551.0,83547.0,0.239385]
["bitfinex","BTCUSD",1741787314078,0.251342,83551.0,83541.0,0.01197]
["bitfinex","BTCUSD",1741787314079,0.011969,83548.0,83517.0,0.0001701]
["bitfinex","BTCUSD",1741787314237,0.025,83572.0,83533.0,0.25139416]
["bitfinex","BTCUSD",1741787314238,0.239409,83539.0,83533.0,0.25139416]
["bitfinex","BTCUSD",1741787314483,0.011971,83534.0,83533.0,1.6e-07]
["bitfinex","BTCUSD",1741787314829,0.251417,83527.0,83519.0,0.239463]
["bitfinex","BTCUSD",1741787315037,0.25141,83529.0,83524.0,0.0001258]
["bitfinex","BTCUSD",1741787315177,0.011972,83525.0,83524.0,0.0001258]
["bitfinex","BTCUSD",1741787315412,0.251421,83525.0,83524.0,0.0001258]
["bitfinex","BTCUSD",1741787315811,0.251421,83525.0,83524.0,0.0701258]
["bitfinex","BTCUSD",1741787316264,0.251421,83525.0,83524.0,0.0001258]
["bitfinex","BTCUSD",1741787316463,0.01454085,83526.0,83524.0,0.0001258]
["bitfinex","BTCUSD",1741787316675,0.01751187,83525.0,83524.0,0.2515478]
["bitfinex","BTCUSD",1741787316832,0.01751187,83525.0,83524.0,0.0001258]
["bitfinex","BTCUSD",1741787317343,0.25696087,83525.0,83524.0,0.0001258]
["bitfinex","BTCUSD",1741787317554,0.01751187,83525.0,83524.0,0.2395778]
["bitfinex","BTCUSD",1741787317735,0.01751187,83525.0,83524.0,0.0001258]
["bitfinex","BTCUSD",1741787317943,0.01751187,83525.0,83524.0,0.0120978]
["bitfinex","BTCUSD",1741787318313,0.01197,83539.0,83524.0,0.0120978]
["bitfinex","BTCUSD",1741787318314,0.251355,83548.0,83542.0,0.251368]
["bitfinex","BTCUSD",1741787318519,0.239421,83535.0,83530.0,0.011971]
["bitfinex","BTCUSD",1741787318733,0.239413,83538.0,83532.0,0.011971]
["bitfinex","BTCUSD",1741787318936,0.239413,83538.0,83528.0,0.239437]
["bitfinex","BTCUSD",1741787318937,0.011971,83534.0,83528.0,0.251409]
["bitfinex","BTCUSD",1741787319144,0.251378,83540.0,83535.0,0.011971]
["bitfinex","BTCUSD",1741787319381,0.01197,83542.0,83524.0,0.0001258]
["bitfinex","BTCUSD",1741787319382,0.011971,83531.0,83524.0,0.0001258]
["bitfinex","BTCUSD",1741787319584,0.56596185,83525.0,83524.0,0.0001258]
["bitfinex","BTCUSD",1741787319730,3.22494185,83525.0,83524.0,0.0001258]
["bitfinex","BTCUSD",1741787319959,0.91139385,83525.0,83524.0,0.0701258]
["bitfinex","BTCUSD",1741787320140,0.73571685,83525.0,83524.0,0.0701258]
["bitfinex","BTCUSD",1741787320318,0.85567774,83525.0,83524.0,0.0001258]
["bitfinex","BTCUSD",1741787320527,0.73571685,83525.0,83524.0,0.0001258]
["bitfinex","BTCUSD",1741787320884,1.03617685,83525.0,83524.0,0.0001258]
["bitfinex","BTCUSD",1741787321022,0.78550205,83525.0,83524.0,0.0001258]
["bitfinex","BTCUSD",1741787321223,0.71207605,83525.0,83524.0,0.0001258]
["bitfinex","BTCUSD",1741787321427,0.58346705,83525.0,83524.0,0.0001258]
["bitfinex","BTCUSD",1741787321847,0.88253294,83525.0,83524.0,0.0001258]
["bitfinex","BTCUSD",1741787322097,0.011977,83488.0,83481.0,0.239574]
["bitfinex","BTCUSD",1741787322298,0.011976,83496.0,83479.0,0.094479]
["bitfinex","BTCUSD",1741787322299,0.01220651,83483.0,83482.0,0.05939876]
["bitfinex","BTCUSD",1741787322473,0.01220651,83483.0,83482.0,0.29896776]
["bitfinex","BTCUSD",1741787322671,0.01220651,83483.0,83482.0,0.04742076]
["bitfinex","BTCUSD",1741787322877,0.01220651,83483.0,83482.0,0.05939876]
["bitfinex","BTCUSD",1741787323084,0.01220651,83483.0,83482.0,0.06059649]
["bitfinex","BTCUSD",1741787323458,0.01220651,83483.0,83482.0,0.05939876]
["bitfinex","BTCUSD",1741787323883,0.02418451,83483.0,83482.0,0.00042076]
["bitfinex","BTCUSD",1741787324304,0.32418451,83483.0,83482.0,0.00042076]
["bitfinex","BTCUSD",1741787324506,0.43936371,83483.0,83482.0,0.00042076]
["bitfinex","BTCUSD",1741787324910,0.43936371,83483.0,83465.0,0.005]
["bitfinex","BTCUSD",1741787324911,0.43936371,83483.0,83451.0,0.005]
["bitfinex","BTCUSD",1741787324912,0.539658,83452.0,83451.0,0.005]
["bitfinex","BTCUSD",1741787325292,1.03257357,83452.0,83451.0,0.005]
["bitfinex","BTCUSD",1741787325704,1.03257357,83452.0,83451.0,0.075]
["bitfinex","BTCUSD",1741787325907,0.71803272,83452.0,83451.0,0.075]
["bitfinex","BTCUSD",1741787326110,0.73257357,83452.0,83451.0,0.005]
["bitfinex","BTCUSD",1741787326473,0.80823973,83452.0,83451.0,0.005]
["bitfinex","BTCUSD",1741787326679,1.0329933,83452.0,83451.0,0.005]
["bitfinex","BTCUSD",1741787327093,0.70647045,83452.0,83451.0,0.005]
["bitfinex","BTCUSD",1741787327868,0.01503045,83452.0,83451.0,0.005]
["bitfinex","BTCUSD",1741787328051,0.3415533,83452.0,83451.0,0.005]
["bitfinex","BTCUSD",1741787328292,0.02701245,83452.0,83451.0,0.005]
["bitfinex","BTCUSD",1741787328492,0.5255133,83452.0,83451.0,0.005]
["bitfinex","BTCUSD",1741787328697,0.6509133,83452.0,83451.0,0.005]
["bitfinex","BTCUSD",1741787328904,0.6509133,83452.0,83438.0,0.005]
["bitfinex","BTCUSD",1741787328905,0.25420185,83451.0,83438.0,0.005]
["bitfinex","BTCUSD",1741787329110,0.04124226,83450.0,83438.0,0.005]
["bitfinex","BTCUSD",1741787329314,0.251695,83434.0,83433.0,0.1371701]
["bitfinex","BTCUSD",1741787329515,0.28213918,83434.0,83433.0,0.1371701]
["bitfinex","BTCUSD",1741787329691,2.36690318,83434.0,83433.0,0.1371701]
["bitfinex","BTCUSD",1741787329895,2.36690318,83434.0,83410.0,0.005]
["bitfinex","BTCUSD",1741787329896,0.011988,83411.0,83410.0,0.005]
["bitfinex","BTCUSD",1741787330103,0.45094485,83411.0,83410.0,0.005]
["bitfinex","BTCUSD",1741787330536,0.66536713,83411.0,83410.0,0.005]
["bitfinex","BTCUSD",1741787330755,0.57338485,83411.0,83410.0,0.005]
["bitfinex","BTCUSD",1741787331157,0.87338485,83411.0,83410.0,0.005]
["bitfinex","BTCUSD",1741787331391,0.75136406,83411.0,83410.0,0.005]
["bitfinex","BTCUSD",1741787331844,0.98491106,83411.0,83410.0,0.005]
["bitfinex","BTCUSD",1741787332051,0.97431495,83411.0,83410.0,0.005]
["bitfinex","BTCUSD",1741787332261,0.01199,83399.0,83397.0,0.00494598]
["bitfinex","BTCUSD",1741787332470,0.32653085,83398.0,83397.0,2.8e-07]
["bitfinex","BTCUSD",1741787332677,4.37979985,83398.0,83397.0,2.8e-07]
["bitfinex","BTCUSD",1741787332884,0.76949174,83398.0,83397.0,2.8e-07]
["bitfinex","BTCUSD",1741787333090,0.251846,83384.0,83372.0,0.0125405]
["bitfinex","BTCUSD",1741787333294,0.251846,83384.0,83380.0,1e-06]
["bitfinex","BTCUSD",1741787333295,0.56639585,83381.0,83380.0,1e-06]
["bitfinex","BTCUSD",1741787333495,0.23985,83386.0,83380.0,1e-06]
["bitfinex","BTCUSD",1741787333496,0.025,83409.0,83380.0,1e-06]
["bitfinex","BTCUSD",1741787333714,0.011992,83386.0,83380.0,1e-06]
["bitfinex","BTCUSD",1741787333919,0.01454085,83384.0,83380.0,1e-06]
["bitfinex","BTCUSD",1741787334148,0.011991,83393.0,83380.0,1e-06]
["bitfinex","BTCUSD",1741787334368,0.01199,83398.0,83390.0,0.251825]
["bitfinex","BTCUSD",1741787334574,0.18476,83413.0,83410.0,0.239779]
["bitfinex","BTCUSD",1741787334776,0.18476,83413.0,83394.0,0.251813]
["bitfinex","BTCUSD",1741787334777,0.239799,83403.0,83394.0,0.251813]
["bitfinex","BTCUSD",1741787334952,0.00041921,83396.0,83391.0,0.251822]
["bitfinex","BTCUSD",1741787335177,0.00041921,83396.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741787335178,0.00041921,83396.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741787335362,0.00041921,83396.0,83395.0,0.251813]
["bitfinex","BTCUSD",1741787335789,2.1e-07,83396.0,83395.0,0.601513]
["bitfinex","BTCUSD",1741787335992,0.69208,83444.0,83395.0,0.61782]
["bitfinex","BTCUSD",1741787335993,0.011986,83428.0,83395.0,0.61782]
["bitfinex","BTCUSD",1741787336163,0.011987,83422.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741787336374,0.52000998,83450.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741787336573,0.011984,83440.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741787336795,0.011986,83429.0,83419.0,0.239753]
["bitfinex","BTCUSD",1741787336992,0.69208,83444.0,83404.0,0.239794]
["bitfinex","BTCUSD",1741787336993,0.011988,83415.0,83404.0,0.239794]
["bitfinex","BTCUSD",1741787337320,0.239788,83407.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741787337520,0.011989,83407.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741787337735,0.011988,83410.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741787337944,0.239753,83419.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741787337945,0.18616,83422.0,83415.0,0.011988]
["bitfinex","BTCUSD",1741787338135,0.011987,83419.0,83412.0,0.251759]
["bitfinex","BTCUSD",1741787338348,0.011987,83419.0,83407.0,0.239786]
["bitfinex","BTCUSD",1741787338349,0.011988,83413.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741787338550,0.011988,83413.0,83394.0,0.239823]
["bitfinex","BTCUSD",1741787338551,0.239799,83403.0,83394.0,0.239823]
["bitfinex","BTCUSD",1741787338723,0.011989,83407.0,83399.0,0.239808]
["bitfinex","BTCUSD",1741787338952,0.18616,83434.0,83417.0,0.011987]
["bitfinex","BTCUSD",1741787339151,0.3,83433.0,83429.0,0.239724]
["bitfinex","BTCUSD",1741787339314,0.011987,83420.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741787339520,0.011987,83420.0,83396.0,0.3]
["bitfinex","BTCUSD",1741787339521,0.011988,83411.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741787339721,0.011987,83418.0,83412.0,0.239772]
["bitfinex","BTCUSD",1741787340088,0.011987,83418.0,83405.0,0.239792]
["bitfinex","BTCUSD",1741787340089,0.011986,83424.0,83419.0,0.23975]
["bitfinex","BTCUSD",1741787340295,0.011986,83424.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741787340296,0.011989,83409.0,83403.0,0.251787]
["bitfinex","BTCUSD",1741787340517,0.011986,83425.0,83419.0,0.00012629]
["bitfinex","BTCUSD",1741787340719,0.251737,83420.0,83419.0,0.00012629]
["bitfinex","BTCUSD",1741787340931,0.011987,83421.0,83419.0,0.00012629]
["bitfinex","BTCUSD",1741787341073,0.011986,83427.0,83419.0,0.00012629]
["bitfinex","BTCUSD",1741787341277,0.3,83439.0,83419.0,0.00012629]
["bitfinex","BTCUSD",1741787341278,0.52000998,83450.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741787341479,0.01673272,83456.0,83419.0,0.00012629]
["bitfinex","BTCUSD",1741787341480,0.239749,83421.0,83419.0,0.00012629]
["bitfinex","BTCUSD",1741787341679,0.011987,83420.0,83419.0,0.00012629]
["bitfinex","BTCUSD",1741787341897,0.02652785,83420.0,83419.0,0.00012629]
["bitfinex","BTCUSD",1741787342098,0.011987,83422.0,83419.0,0.00012629]
["bitfinex","BTCUSD",1741787342300,0.011987,83423.0,83419.0,0.00012629]
["bitfinex","BTCUSD",1741787342504,0.011986,83424.0,83419.0,0.00012629]
["bitfinex","BTCUSD",1741787342685,0.239715,83433.0,83419.0,0.00012629]
["bitfinex","BTCUSD",1741787342686,0.931761,83444.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741787342895,0.931761,83444.0,83419.0,0.00012629]
["bitfinex","BTCUSD",1741787342896,0.011985,83435.0,83428.0,0.239726]
["bitfinex","BTCUSD",1741787343090,0.011984,83438.0,83427.0,0.011986]
["bitfinex","BTCUSD",1741787343390,0.69208,83444.0,83419.0,0.00012629]
["bitfinex","BTCUSD",1741787343391,0.70662085,83444.0,83419.0,0.00012629]
["bitfinex","BTCUSD",1741787343600,0.011987,83420.0,83419.0,0.00012629]
["bitfinex","BTCUSD",1741787343812,0.73755785,83420.0,83419.0,2.9e-07]
["bitfinex","BTCUSD",1741787343987,0.83676785,83420.0,83419.0,2.9e-07]
["bitfinex","BTCUSD",1741787345470,0.52478085,83420.0,83419.0,2.9e-07]
["bitfinex","BTCUSD",1741787345678,0.334987,83420.0,83419.0,2.9e-07]
["bitfinex","BTCUSD",1741787345884,0.18716,83420.0,83419.0,2.9e-07]
["bitfinex","BTCUSD",1741787346092,0.438897,83420.0,83419.0,2.9e-07]
["bitfinex","BTCUSD",1741787346296,0.011985,83431.0,83419.0,0.01198729]
["bitfinex","BTCUSD",1741787346506,0.011986,83428.0,83423.0,0.239741]
["bitfinex","BTCUSD",1741787346709,0.239744,83422.0,83419.0,2.9e-07]
["bitfinex","BTCUSD",1741787346996,0.011986,83428.0,83419.0,2.9e-07]
["bitfinex","BTCUSD",1741787346997,0.0123282,83455.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741787347201,0.011983,83447.0,83419.0,2.9e-07]
["bitfinex","BTCUSD",1741787347407,0.011987,83423.0,83419.0,2.9e-07]
["bitfinex","BTCUSD",1741787347614,0.011987,83420.0,83419.0,2.9e-07]
["bitfinex","BTCUSD",1741787347817,0.011987,83420.0,83419.0,0.00017049]
["bitfinex","BTCUSD",1741787347818,0.02652785,83420.0,83419.0,0.00017049]
["bitfinex","BTCUSD",1741787348395,0.239749,83421.0,83419.0,0.00017049]
["bitfinex","BTCUSD",1741787348396,0.25171,83429.0,83419.0,0.00017049]
["bitfinex","BTCUSD",1741787348595,0.251737,83420.0,83419.0,0.00017049]
["bitfinex","BTCUSD",1741787348951,0.26627785,83420.0,83419.0,0.00017049]
["bitfinex","BTCUSD",1741787349156,0.239746,83422.0,83419.0,0.00017049]
["bitfinex","BTCUSD",1741787349157,0.011987,83422.0,83419.0,0.00017049]
["bitfinex","BTCUSD",1741787349402,0.011987,83420.0,83419.0,0.00017049]
["bitfinex","BTCUSD",1741787349773,0.12841925,83420.0,83419.0,0.00017049]
["bitfinex","BTCUSD",1741787350129,0.32652785,83420.0,83419.0,4.9e-07]
["bitfinex","BTCUSD",1741787350324,1.35003585,83420.0,83419.0,4.9e-07]
["bitfinex","BTCUSD",1741787350530,0.69952785,83420.0,83419.0,4.9e-07]
["bitfinex","BTCUSD",1741787350731,0.64952785,83420.0,83419.0,4.9e-07]
["bitfinex","BTCUSD",1741787350937,0.26636585,83391.0,83390.0,0.0001701]
["bitfinex","BTCUSD",1741787351085,0.26636585,83391.0,83390.0,1e-07]
["bitfinex","BTCUSD",1741787351292,3.92637436,83391.0,83390.0,1e-07]
["bitfinex","BTCUSD",1741787351490,1.07760536,83391.0,83390.0,1e-07]
["bitfinex","BTCUSD",1741787351697,1.09014536,83391.0,83390.0,1e-07]
["bitfinex","BTCUSD",1741787352137,1.14014536,83391.0,83390.0,1e-07]
["bitfinex","BTCUSD",1741787352290,1.26023191,83391.0,83390.0,1e-07]
["bitfinex","BTCUSD",1741787352497,1.26023191,83391.0,83359.0,8e-05]
["bitfinex","BTCUSD",1741787352498,0.251919,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1741787352706,0.45449985,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1741787352900,0.94685485,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1741787353135,0.94685485,83360.0,83356.0,0.005]
["bitfinex","BTCUSD",1741787353136,0.551927,83357.0,83356.0,1e-06]
["bitfinex","BTCUSD",1741787353334,0.551927,83357.0,83300.0,0.0001]
["bitfinex","BTCUSD",1741787353335,0.31454085,83343.0,83300.0,0.0001]
["bitfinex","BTCUSD",1741787353560,0.31454085,83343.0,83274.0,0.025]
["bitfinex","BTCUSD",1741787353561,0.31104085,83336.0,83274.0,0.025]
["bitfinex","BTCUSD",1741787353795,0.31104085,83336.0,83246.0,0.32358]
["bitfinex","BTCUSD",1741787353796,0.252092,83303.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741787354040,0.01454085,83300.0,83292.0,0.025]
["bitfinex","BTCUSD",1741787354194,0.025,83323.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741787354407,0.012002,83316.0,83263.0,0.21372]
["bitfinex","BTCUSD",1741787354620,0.012002,83316.0,83261.0,0.075]
["bitfinex","BTCUSD",1741787354621,0.240103,83298.0,83279.0,0.025]
["bitfinex","BTCUSD",1741787354822,0.240103,83298.0,83271.0,0.025]
["bitfinex","BTCUSD",1741787354823,0.012005,83294.0,83271.0,0.025]
["bitfinex","BTCUSD",1741787355063,0.18984,83303.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741787355266,0.01454085,83302.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741787355464,0.01454085,83302.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741787355465,0.32299951,83326.0,83308.0,0.277075]
["bitfinex","BTCUSD",1741787355669,0.32299951,83326.0,83319.0,0.037002]
["bitfinex","BTCUSD",1741787355867,0.012,83330.0,83316.0,0.037002]
["bitfinex","BTCUSD",1741787356029,0.3,83333.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741787356232,0.3,83333.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741787356233,0.69256,83365.0,83334.0,0.025]
["bitfinex","BTCUSD",1741787356436,0.0484,83369.0,83322.0,1.5]
["bitfinex","BTCUSD",1741787356437,0.0484,83369.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741787356629,0.239911,83365.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741787356802,0.036093,83370.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741787357021,0.33931566,83379.0,83365.0,0.239906]
["bitfinex","BTCUSD",1741787357022,0.00012561,83368.0,83365.0,0.239906]
["bitfinex","BTCUSD",1741787357235,0.00012561,83368.0,83367.0,0.251898]
["bitfinex","BTCUSD",1741787357443,0.00012561,83368.0,83367.0,0.276898]
["bitfinex","BTCUSD",1741787357649,0.01212061,83368.0,83367.0,0.025]
["bitfinex","BTCUSD",1741787357861,0.00012561,83368.0,83367.0,0.025]
["bitfinex","BTCUSD",1741787358062,0.239903,83367.0,83364.0,0.025]
["bitfinex","BTCUSD",1741787358265,0.00012561,83368.0,83367.0,0.025]
["bitfinex","BTCUSD",1741787358474,0.011998,83345.0,83342.0,0.025]
["bitfinex","BTCUSD",1741787358673,0.011998,83345.0,83303.0,1.200421]
["bitfinex","BTCUSD",1741787358674,0.011998,83344.0,83341.0,0.025]
["bitfinex","BTCUSD",1741787358884,0.011998,83347.0,83324.0,0.431025]
["bitfinex","BTCUSD",1741787358885,0.011999,83336.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741787359084,0.32299951,83343.0,83330.0,0.012]
["bitfinex","BTCUSD",1741787359284,0.32299951,83362.0,83343.0,0.025]
["bitfinex","BTCUSD",1741787359502,0.011999,83335.0,83334.0,0.025]
["bitfinex","BTCUSD",1741787359707,0.011998,83341.0,83319.0,0.025]
["bitfinex","BTCUSD",1741787359708,0.012001,83323.0,83319.0,0.025]
["bitfinex","BTCUSD",1741787359914,0.32299951,83340.0,83332.0,0.012]
["bitfinex","BTCUSD",1741787360126,0.011997,83352.0,83348.0,0.025]
["bitfinex","BTCUSD",1741787360334,0.011999,83336.0,83327.0,0.025]
["bitfinex","BTCUSD",1741787360543,0.012,83329.0,83328.0,0.025]
["bitfinex","BTCUSD",1741787360761,0.012003,83311.0,83303.0,0.025]
["bitfinex","BTCUSD",1741787360970,0.323,83313.0,83312.0,0.252064]
["bitfinex","BTCUSD",1741787361175,0.012003,83306.0,83296.0,0.240106]
["bitfinex","BTCUSD",1741787361384,0.323,83313.0,83296.0,0.240106]
["bitfinex","BTCUSD",1741787361385,0.012003,83308.0,83307.0,0.025]
["bitfinex","BTCUSD",1741787361593,0.240084,83304.0,83303.0,0.07]
["bitfinex","BTCUSD",1741787361807,0.240084,83304.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741787361808,0.02654485,83304.0,83301.0,0.025]
["bitfinex","BTCUSD",1741787362026,0.240064,83311.0,83303.0,0.025]
["bitfinex","BTCUSD",1741787362237,0.05763207,83311.0,83308.0,0.025]
["bitfinex","BTCUSD",1741787362443,0.012003,83309.0,83302.0,0.025]
["bitfinex","BTCUSD",1741787362652,0.25213,83291.0,83290.0,0.025]
["bitfinex","BTCUSD",1741787362856,0.240143,83284.0,83282.0,0.025]
["bitfinex","BTCUSD",1741787363066,0.240143,83284.0,83272.0,0.2523525]
["bitfinex","BTCUSD",1741787363067,0.012006,83286.0,83279.0,0.0251694]
["bitfinex","BTCUSD",1741787363268,0.19248,83312.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741787363471,0.19248,83312.0,83288.0,0.025]
["bitfinex","BTCUSD",1741787363472,0.240124,83291.0,83288.0,0.025]
["bitfinex","BTCUSD",1741787363680,0.240153,83281.0,83279.0,0.0001694]
["bitfinex","BTCUSD",1741787363887,0.02654785,83280.0,83279.0,0.0001694]
["bitfinex","BTCUSD",1741787364084,0.34954785,83280.0,83279.0,0.0001694]
["bitfinex","BTCUSD",1741787364494,0.70253885,83280.0,83279.0,0.0001694]
["bitfinex","BTCUSD",1741787364698,0.70253885,83280.0,83272.0,0.0001705]
["bitfinex","BTCUSD",1741787364699,0.552181,83273.0,83272.0,5e-07]
["bitfinex","BTCUSD",1741787364900,0.552181,83273.0,83246.0,8e-05]
["bitfinex","BTCUSD",1741787364901,0.240243,83249.0,83246.0,8e-05]
["bitfinex","BTCUSD",1741787365115,0.58274617,83249.0,83246.0,8e-05]
["bitfinex","BTCUSD",1741787365345,0.58274617,83249.0,83205.0,0.0375405]
["bitfinex","BTCUSD",1741787365346,0.26687785,83222.0,83205.0,0.0375405]
["bitfinex","BTCUSD",1741787365569,0.012015,83229.0,83219.0,0.037016]
["bitfinex","BTCUSD",1741787365779,0.252311,83231.0,83205.0,0.0125405]
["bitfinex","BTCUSD",1741787365780,0.02655685,83222.0,83207.0,0.03]
["bitfinex","BTCUSD",1741787366021,1.96460285,83222.0,83207.0,0.005]
["bitfinex","BTCUSD",1741787366250,1.96460285,83222.0,83205.0,0.0125405]
["bitfinex","BTCUSD",1741787366251,0.252385,83206.0,83205.0,0.00400098]
["bitfinex","BTCUSD",1741787366464,0.90017824,83206.0,83205.0,0.00400098]
["bitfinex","BTCUSD",1741787366677,0.90017824,83206.0,83205.0,0.28138898]
["bitfinex","BTCUSD",1741787366678,0.01109824,83206.0,83205.0,0.28138898]
["bitfinex","BTCUSD",1741787366885,0.01109824,83206.0,83205.0,0.00400098]
["bitfinex","BTCUSD",1741787366886,0.26348324,83206.0,83205.0,0.00400098]
["bitfinex","BTCUSD",1741787367099,0.01109824,83206.0,83205.0,0.24437098]
["bitfinex","BTCUSD",1741787367343,0.26348324,83206.0,83205.0,0.00400098]
["bitfinex","BTCUSD",1741787367557,0.27802409,83206.0,83205.0,0.00400098]
["bitfinex","BTCUSD",1741787367754,0.01109824,83206.0,83205.0,0.04101898]
["bitfinex","BTCUSD",1741787367971,0.01109824,83206.0,83205.0,0.02900098]
["bitfinex","BTCUSD",1741787368192,0.33765709,83206.0,83205.0,0.00400098]
["bitfinex","BTCUSD",1741787368404,0.01109824,83206.0,83205.0,0.11101898]
["bitfinex","BTCUSD",1741787368638,0.01109824,83206.0,83205.0,0.07400098]
["bitfinex","BTCUSD",1741787368861,0.01109824,83206.0,83205.0,0.04101898]
["bitfinex","BTCUSD",1741787369328,0.02311624,83206.0,83205.0,0.00400098]
["bitfinex","BTCUSD",1741787369535,0.05186776,83206.0,83205.0,0.02900098]
["bitfinex","BTCUSD",1741787369960,0.02311624,83206.0,83205.0,0.00400098]
["bitfinex","BTCUSD",1741787370375,0.01109824,83206.0,83205.0,0.00400098]
["bitfinex","BTCUSD",1741787370574,0.01109824,83206.0,83205.0,0.28138898]
["bitfinex","BTCUSD",1741787370784,0.01109824,83206.0,83205.0,0.02900098]
["bitfinex","BTCUSD",1741787370785,0.02311624,83206.0,83205.0,0.02900098]
["bitfinex","BTCUSD",1741787370984,0.02311624,83206.0,83205.0,0.00400098]
["bitfinex","BTCUSD",1741787371228,0.42700109,83206.0,83205.0,0.00400098]
["bitfinex","BTCUSD",1741787371427,0.49943609,83206.0,83205.0,0.00400098]
["bitfinex","BTCUSD",1741787371632,0.35277209,83206.0,83205.0,0.00400098]
["bitfinex","BTCUSD",1741787371786,0.01109824,83206.0,83205.0,0.01601898]
["bitfinex","BTCUSD",1741787371986,0.01109824,83206.0,83205.0,0.04101898]
["bitfinex","BTCUSD",1741787372294,0.01109824,83206.0,83205.0,0.04118938]
["bitfinex","BTCUSD",1741787372453,0.01109824,83206.0,83205.0,0.02917138]
["bitfinex","BTCUSD",1741787372631,0.01109824,83206.0,83205.0,0.00417138]
["bitfinex","BTCUSD",1741787372841,0.01109824,83206.0,83205.0,0.02917138]
["bitfinex","BTCUSD",1741787373248,0.26348324,83206.0,83205.0,0.00417138]
["bitfinex","BTCUSD",1741787373450,0.02311624,83206.0,83205.0,0.00417138]
["bitfinex","BTCUSD",1741787373771,0.02311624,83206.0,83193.0,0.01702]
["bitfinex","BTCUSD",1741787373772,0.240382,83201.0,83193.0,0.00245878]
["bitfinex","BTCUSD",1741787373971,0.01171219,83194.0,83193.0,0.00245878]
["bitfinex","BTCUSD",1741787374560,0.01171219,83194.0,83193.0,0.01447878]
["bitfinex","BTCUSD",1741787374759,0.01171219,83194.0,83193.0,0.01568066]
["bitfinex","BTCUSD",1741787374958,0.01171219,83194.0,83193.0,0.01447878]
["bitfinex","BTCUSD",1741787375380,0.01183739,83194.0,83193.0,0.01447878]
["bitfinex","BTCUSD",1741787375578,0.02385739,83194.0,83193.0,0.00245878]
["bitfinex","BTCUSD",1741787375781,0.01183739,83194.0,83193.0,0.00245878]
["bitfinex","BTCUSD",1741787375983,0.25223839,83194.0,83193.0,0.00245878]
["bitfinex","BTCUSD",1741787376207,0.01183739,83194.0,83193.0,0.01447878]
["bitfinex","BTCUSD",1741787376406,0.01183739,83194.0,83193.0,0.01568062]
["bitfinex","BTCUSD",1741787376608,0.0162286,83246.0,83235.0,0.012014]
["bitfinex","BTCUSD",1741787376843,0.323,83252.0,83208.0,0.1974]
["bitfinex","BTCUSD",1741787376844,0.012013,83243.0,83208.0,0.1974]
["bitfinex","BTCUSD",1741787377043,0.252323,83227.0,83221.0,0.012016]
["bitfinex","BTCUSD",1741787377291,0.012017,83213.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741787377491,0.012015,83225.0,83217.0,0.012016]
["bitfinex","BTCUSD",1741787377643,0.240332,83219.0,83213.0,0.252362]
["bitfinex","BTCUSD",1741787377847,0.012014,83230.0,83224.0,0.240312]
["bitfinex","BTCUSD",1741787378096,0.012014,83231.0,83224.0,0.240309]
["bitfinex","BTCUSD",1741787378246,0.012014,83231.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741787378467,0.012015,83224.0,83199.0,0.00120157]
["bitfinex","BTCUSD",1741787378669,0.00012659,83237.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741787378670,0.012015,83229.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741787378922,0.012014,83236.0,83228.0,0.240303]
["bitfinex","BTCUSD",1741787379092,0.00012659,83237.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741787379294,0.00012659,83237.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741787379741,0.00012659,83237.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741787380111,0.00012659,83237.0,83236.0,0.0132153]
["bitfinex","BTCUSD",1741787380319,0.00012659,83237.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741787380528,0.240292,83232.0,83225.0,0.24031]
["bitfinex","BTCUSD",1741787380693,0.012014,83233.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741787380870,0.00012659,83237.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741787381074,0.00012659,83237.0,83235.0,0.240281]
["bitfinex","BTCUSD",1741787381369,0.00012659,83237.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741787382017,0.00012659,83237.0,83236.0,0.01321531]
["bitfinex","BTCUSD",1741787382249,0.00012659,83237.0,83236.0,0.01321524]
["bitfinex","BTCUSD",1741787382444,0.00012659,83237.0,83235.0,0.240281]
["bitfinex","BTCUSD",1741787382644,0.00012659,83237.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741787382847,0.00012659,83237.0,83236.0,0.01321526]
["bitfinex","BTCUSD",1741787383062,0.00012659,83237.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741787383477,0.00012659,83237.0,83236.0,0.01321525]
["bitfinex","BTCUSD",1741787383687,5.9e-07,83237.0,83236.0,0.01321525]
["bitfinex","BTCUSD",1741787383835,5.9e-07,83237.0,83236.0,0.03821525]
["bitfinex","BTCUSD",1741787384037,5.9e-07,83237.0,83236.0,0.08381525]
["bitfinex","BTCUSD",1741787384863,5.9e-07,83237.0,83236.0,0.057614]
["bitfinex","BTCUSD",1741787385068,5.9e-07,83237.0,83236.0,0.05881505]
["bitfinex","BTCUSD",1741787385268,5.9e-07,83237.0,83236.0,0.449774]
["bitfinex","BTCUSD",1741787385472,0.252249,83251.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741787385473,0.012013,83241.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741787385672,0.01454085,83277.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741787385673,0.012011,83254.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741787385832,0.19752,83266.0,83230.0,0.00041921]
["bitfinex","BTCUSD",1741787385833,0.3,83262.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741787386038,0.012014,83235.0,83230.0,0.00041921]
["bitfinex","BTCUSD",1741787386242,0.012014,83231.0,83230.0,0.00041921]
["bitfinex","BTCUSD",1741787386586,0.012013,83240.0,83230.0,0.00041921]
["bitfinex","BTCUSD",1741787386587,0.012012,83244.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741787386758,0.012012,83247.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741787386962,0.012011,83251.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741787387168,0.240215,83259.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741787387368,0.01201,83263.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741787387717,0.01201,83263.0,83248.0,0.24024]
["bitfinex","BTCUSD",1741787387718,0.240157,83279.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741787387930,0.012008,83272.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741787388124,0.19836,83287.0,83259.0,0.240211]
["bitfinex","BTCUSD",1741787388125,0.3,83286.0,83259.0,0.240211]
["bitfinex","BTCUSD",1741787388365,0.012009,83269.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741787388543,0.19836,83287.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741787388745,0.012009,83266.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741787388947,0.012009,83266.0,83260.0,0.240209]
["bitfinex","BTCUSD",1741787389151,0.012009,83269.0,83264.0,0.240198]
["bitfinex","BTCUSD",1741787389346,0.012008,83277.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741787389547,0.012007,83279.0,83272.0,0.252182]
["bitfinex","BTCUSD",1741787389752,0.012007,83279.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741787389753,0.012011,83256.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741787389984,0.02428068,83303.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741787390197,0.210405,83293.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741787390421,0.012007,83278.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741787390638,0.1984,83293.0,83194.0,0.8555]
["bitfinex","BTCUSD",1741787390639,0.252219,83261.0,83236.0,0.025]
["bitfinex","BTCUSD",1741787390861,0.52000998,83300.0,83244.0,0.025]
["bitfinex","BTCUSD",1741787391109,0.012008,83273.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741787391318,0.01201,83261.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741787391528,0.01454085,83289.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741787391529,0.012008,83273.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741787391780,0.012008,83273.0,83266.0,0.240193]
["bitfinex","BTCUSD",1741787391781,0.012006,83285.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741787391992,0.3,83292.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741787392196,0.00012657,83285.0,83284.0,0.252149]
["bitfinex","BTCUSD",1741787392439,0.00012657,83285.0,83275.0,0.00120074]
["bitfinex","BTCUSD",1741787392440,0.012007,83281.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741787392646,0.00012657,83285.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741787392844,0.00012657,83285.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741787393070,0.00012657,83285.0,83256.0,0.19852]
["bitfinex","BTCUSD",1741787393071,0.240154,83280.0,83256.0,0.19852]
["bitfinex","BTCUSD",1741787393273,0.012007,83283.0,83256.0,0.19852]
["bitfinex","BTCUSD",1741787393477,0.00012657,83285.0,83252.0,0.0496]
["bitfinex","BTCUSD",1741787393478,0.240161,83278.0,83273.0,0.240172]
["bitfinex","BTCUSD",1741787393679,0.012008,83273.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741787393883,0.01201,83263.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741787394080,0.012009,83270.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741787394313,0.240168,83275.0,83271.0,0.240178]
["bitfinex","BTCUSD",1741787394518,0.012008,83275.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741787394728,0.012009,83269.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741787394940,0.01201,83263.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741787395145,0.012007,83280.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741787395344,0.240188,83268.0,83263.0,0.25221]
["bitfinex","BTCUSD",1741787395562,0.210127,83279.0,83234.0,0.325]
["bitfinex","BTCUSD",1741787395563,0.240161,83278.0,83273.0,0.240172]
["bitfinex","BTCUSD",1741787395771,0.19812,83279.0,83275.0,0.252173]
["bitfinex","BTCUSD",1741787395972,0.240145,83283.0,83275.0,0.252173]
["bitfinex","BTCUSD",1741787395973,0.00012657,83285.0,83283.0,0.240143]
["bitfinex","BTCUSD",1741787396176,0.00012657,83285.0,83284.0,0.01320767]
["bitfinex","BTCUSD",1741787396386,0.00012657,83285.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741787397201,0.00012657,83285.0,83284.0,0.01320741]
["bitfinex","BTCUSD",1741787397440,0.00012657,83285.0,83284.0,0.01320738]
["bitfinex","BTCUSD",1741787397848,0.00012657,83285.0,83283.0,0.240143]
["bitfinex","BTCUSD",1741787398055,0.012007,83282.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741787398258,0.240158,83279.0,83275.0,0.240167]
["bitfinex","BTCUSD",1741787398474,0.240185,83269.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741787398688,0.00012657,83285.0,83282.0,0.012007]
["bitfinex","BTCUSD",1741787398892,0.00012657,83285.0,83282.0,0.252153]
["bitfinex","BTCUSD",1741787399110,0.00012657,83285.0,83283.0,0.240142]
["bitfinex","BTCUSD",1741787399310,0.00012657,83285.0,83282.0,0.240146]
["bitfinex","BTCUSD",1741787399441,0.00012657,83285.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741787399644,0.01213257,83285.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741787399864,0.01213257,83285.0,83266.0,0.00120069]
["bitfinex","BTCUSD",1741787399865,0.012007,83280.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741787400058,0.252197,83269.0,83263.0,0.240202]
["bitfinex","BTCUSD",1741787400244,0.3,83299.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741787400439,0.012004,83300.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741787400803,0.252041,83320.0,83284.0,0.01320763]
["bitfinex","BTCUSD",1741787401007,5.7e-07,83285.0,83284.0,0.01320763]
["bitfinex","BTCUSD",1741787401623,5.7e-07,83285.0,83284.0,0.3545422]
["bitfinex","BTCUSD",1741787401792,0.012002,83318.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741787401999,0.00046632,83321.0,83312.0,0.240061]
["bitfinex","BTCUSD",1741787402199,0.240041,83319.0,83313.0,0.25206]
["bitfinex","BTCUSD",1741787404683,0.00012647,83350.0,83349.0,0.01319663]
["bitfinex","BTCUSD",1741787405438,0.0003396,83369.0,83368.0,0.251895]
["bitfinex","BTCUSD",1741787405843,0.0003396,83369.0,83368.0,0.25231421]
["bitfinex","BTCUSD",1741787406079,0.0003396,83369.0,83368.0,0.24031921]
["bitfinex","BTCUSD",1741787406276,0.0003396,83369.0,83368.0,0.01241421]
["bitfinex","BTCUSD",1741787406434,0.0003396,83369.0,83368.0,0.01361351]
["bitfinex","BTCUSD",1741787406955,0.0003396,83369.0,83368.0,0.01241421]
["bitfinex","BTCUSD",1741787407584,0.0003396,83369.0,83368.0,0.01361353]
["bitfinex","BTCUSD",1741787407784,0.0003396,83369.0,83368.0,0.01241421]
["bitfinex","BTCUSD",1741787408726,0.0003396,83369.0,83368.0,0.24031921]
["bitfinex","BTCUSD",1741787408929,0.0003396,83369.0,83368.0,0.25231421]
["bitfinex","BTCUSD",1741787409696,0.2402366,83369.0,83368.0,0.00041921]
["bitfinex","BTCUSD",1741787409955,0.64676626,83369.0,83368.0,2.1e-07]
["bitfinex","BTCUSD",1741787410155,1.00832258,83369.0,83368.0,2.1e-07]
["bitfinex","BTCUSD",1741787410366,0.98429892,83369.0,83368.0,2.1e-07]
["bitfinex","BTCUSD",1741787410577,0.2402366,83369.0,83368.0,2.1e-07]
["bitfinex","BTCUSD",1741787410784,0.0003396,83369.0,83368.0,0.01199521]
["bitfinex","BTCUSD",1741787410983,0.0003396,83369.0,83368.0,2.1e-07]
["bitfinex","BTCUSD",1741787411225,0.0003396,83369.0,83368.0,0.23990021]
["bitfinex","BTCUSD",1741787411428,0.0003396,83369.0,83368.0,0.25189521]
["bitfinex","BTCUSD",1741787412623,6e-07,83369.0,83368.0,0.27689521]
["bitfinex","BTCUSD",1741787412982,6e-07,83369.0,83368.0,0.57689521]
["bitfinex","BTCUSD",1741787413304,4e-07,83378.0,83377.0,0.276867]
["bitfinex","BTCUSD",1741787413503,4e-07,83378.0,83377.0,0.251867]
["bitfinex","BTCUSD",1741787413705,4e-07,83378.0,83377.0,0.276867]
["bitfinex","BTCUSD",1741787415905,0.00499,83409.0,83394.0,0.251816]
["bitfinex","BTCUSD",1741787415906,4e-07,83395.0,83394.0,0.251816]
["bitfinex","BTCUSD",1741787416119,0.00499,83409.0,83408.0,0.251774]
["bitfinex","BTCUSD",1741787416120,4e-07,83409.0,83408.0,0.251774]
["bitfinex","BTCUSD",1741787416347,9e-07,83413.0,83412.0,0.251761]
["bitfinex","BTCUSD",1741787416561,0.0053304,83422.0,83412.0,0.251761]
["bitfinex","BTCUSD",1741787416562,3e-07,83422.0,83421.0,0.251734]
["bitfinex","BTCUSD",1741787416768,3e-07,83422.0,83421.0,0.448094]
["bitfinex","BTCUSD",1741787416991,3e-07,83422.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741787417206,0.01240957,83422.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741787417424,0.00042257,83422.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741787418058,0.00042257,83422.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741787418059,0.011988,83414.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741787418279,0.239757,83418.0,83414.0,0.239766]
["bitfinex","BTCUSD",1741787418491,0.011989,83404.0,83400.0,0.239806]
["bitfinex","BTCUSD",1741787418691,0.011989,83406.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741787418902,0.011989,83406.0,83378.0,0.359806]
["bitfinex","BTCUSD",1741787418903,0.011988,83415.0,83410.0,0.251765]
["bitfinex","BTCUSD",1741787419121,0.1966,83421.0,83415.0,0.011988]
["bitfinex","BTCUSD",1741787419350,0.1966,83421.0,83417.0,0.239758]
["bitfinex","BTCUSD",1741787419556,0.011989,83403.0,83384.0,0.19632]
["bitfinex","BTCUSD",1741787419787,0.23981,83400.0,83393.0,0.239825]
["bitfinex","BTCUSD",1741787420014,0.1964,83401.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741787420229,0.239842,83389.0,83382.0,0.239858]
["bitfinex","BTCUSD",1741787420478,0.239802,83402.0,83396.0,0.239817]
["bitfinex","BTCUSD",1741787420683,0.011987,83418.0,83410.0,0.239778]
["bitfinex","BTCUSD",1741787420892,0.1969789,83422.0,83418.0,0.239756]
["bitfinex","BTCUSD",1741787421044,0.239783,83409.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741787421250,0.011988,83415.0,83410.0,0.239776]
["bitfinex","BTCUSD",1741787421428,0.239771,83413.0,83409.0,0.23978]
["bitfinex","BTCUSD",1741787421629,0.011988,83416.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741787421833,0.00076117,83422.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741787422090,0.00076117,83422.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741787422421,0.239767,83414.0,83413.0,0.00119869]
["bitfinex","BTCUSD",1741787422541,0.011987,83420.0,83409.0,0.239782]
["bitfinex","BTCUSD",1741787422803,0.011989,83408.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741787423016,0.011988,83415.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741787423216,0.011987,83418.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741787423469,0.239769,83414.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741787423614,0.239789,83407.0,83402.0,0.251791]
["bitfinex","BTCUSD",1741787423816,0.239762,83416.0,83412.0,0.011988]
["bitfinex","BTCUSD",1741787424014,0.00076117,83422.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741787424298,0.00076117,83422.0,83419.0,0.239752]
["bitfinex","BTCUSD",1741787424593,0.00076117,83422.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741787424594,0.00076117,83422.0,83416.0,0.251748]
["bitfinex","BTCUSD",1741787424783,0.239769,83414.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741787424987,0.239765,83415.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741787425223,0.00076117,83422.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741787425436,0.00076117,83422.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741787426185,0.00076117,83422.0,83421.0,0.0131855]
["bitfinex","BTCUSD",1741787426459,1.7e-07,83422.0,83421.0,0.0131855]
["bitfinex","BTCUSD",1741787426580,1.7e-07,83422.0,83421.0,0.3366855]
["bitfinex","BTCUSD",1741787426782,1.7e-07,83422.0,83421.0,0.360487]
["bitfinex","BTCUSD",1741787427020,1.7e-07,83436.0,83435.0,0.251692]
["bitfinex","BTCUSD",1741787427233,0.00012676,83436.0,83435.0,0.446332]
["bitfinex","BTCUSD",1741787427407,7.6e-07,83436.0,83435.0,0.769832]
["bitfinex","BTCUSD",1741787427602,7.6e-07,83436.0,83435.0,1.094832]
["bitfinex","BTCUSD",1741787427879,7.6e-07,83436.0,83435.0,1.119832]
["bitfinex","BTCUSD",1741787428069,7.6e-07,83449.0,83443.0,0.025]
["bitfinex","BTCUSD",1741787428204,0.0003392,83453.0,83452.0,0.25164]
["bitfinex","BTCUSD",1741787428205,9.6e-07,83453.0,83452.0,0.25164]
["bitfinex","BTCUSD",1741787428416,1.6e-07,83455.0,83454.0,0.328534]
["bitfinex","BTCUSD",1741787428631,1.6e-07,83455.0,83454.0,0.522694]
["bitfinex","BTCUSD",1741787428856,1.6e-07,83455.0,83454.0,0.871194]
["bitfinex","BTCUSD",1741787429123,1.6e-07,83455.0,83454.0,0.846194]
["bitfinex","BTCUSD",1741787430239,1.6e-07,83455.0,83454.0,0.251634]
["bitfinex","BTCUSD",1741787430649,1.6e-07,83455.0,83453.0,0.239655]
["bitfinex","BTCUSD",1741787430847,1.6e-07,83455.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741787431059,1.6e-07,83455.0,83454.0,0.0131801]
["bitfinex","BTCUSD",1741787431484,1.6e-07,83455.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741787432363,1.6e-07,83455.0,83453.0,0.251636]
["bitfinex","BTCUSD",1741787432574,1.6e-07,83455.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741787433414,1.6e-07,83455.0,83454.0,0.0131801]
["bitfinex","BTCUSD",1741787433613,1.6e-07,83455.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741787433766,1.6e-07,83455.0,83454.0,0.01318005]
["bitfinex","BTCUSD",1741787434214,1.6e-07,83455.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741787434354,1.6e-07,83455.0,83453.0,0.239654]
["bitfinex","BTCUSD",1741787434554,1.6e-07,83455.0,83454.0,0.0131801]
["bitfinex","BTCUSD",1741787435158,1.6e-07,83455.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741787435402,1.6e-07,83455.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741787435616,1.6e-07,83455.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741787435821,1.6e-07,83455.0,83454.0,0.01317991]
["bitfinex","BTCUSD",1741787436519,3.6e-07,83463.0,83462.0,0.251611]
["bitfinex","BTCUSD",1741787437012,0.00499,83490.0,83475.0,0.239592]
["bitfinex","BTCUSD",1741787437013,7.9e-07,83476.0,83475.0,0.239592]
["bitfinex","BTCUSD",1741787437177,7.9e-07,83476.0,83475.0,0.444171]
["bitfinex","BTCUSD",1741787439018,0.239538,83494.0,83491.0,0.011977]
["bitfinex","BTCUSD",1741787439219,0.23952,83500.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741787439416,0.23952,83500.0,83492.0,0.011977]
["bitfinex","BTCUSD",1741787439417,0.011976,83500.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741787439808,0.011976,83500.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741787439809,0.011976,83497.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741787440017,0.00012643,83501.0,83490.0,0.011977]
["bitfinex","BTCUSD",1741787440222,0.011977,83492.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741787440431,0.011977,83493.0,83483.0,0.011978]
["bitfinex","BTCUSD",1741787440578,0.011977,83493.0,83485.0,0.011978]
["bitfinex","BTCUSD",1741787440785,0.251525,83491.0,83485.0,0.239563]
["bitfinex","BTCUSD",1741787440992,0.011977,83491.0,83486.0,0.23956]
["bitfinex","BTCUSD",1741787441203,0.239513,83503.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741787441403,0.011977,83493.0,83491.0,0.00119758]
["bitfinex","BTCUSD",1741787441773,0.011977,83490.0,83483.0,0.251547]
["bitfinex","BTCUSD",1741787441895,0.000341,83506.0,83490.0,0.251525]
["bitfinex","BTCUSD",1741787441896,0.011976,83496.0,83490.0,0.251525]
["bitfinex","BTCUSD",1741787442107,0.5,83493.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741787442306,0.239549,83490.0,83486.0,0.239558]
["bitfinex","BTCUSD",1741787442509,0.011977,83487.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741787442695,0.011977,83487.0,83457.0,1.171366]
["bitfinex","BTCUSD",1741787442696,0.011978,83480.0,83469.0,0.01198]
["bitfinex","BTCUSD",1741787442889,0.011979,83477.0,83470.0,0.00119789]
["bitfinex","BTCUSD",1741787443096,0.011979,83475.0,83469.0,0.0011979]
["bitfinex","BTCUSD",1741787443301,0.011979,83476.0,83471.0,0.01198]
["bitfinex","BTCUSD",1741787443516,0.011978,83484.0,83476.0,0.011979]
["bitfinex","BTCUSD",1741787443877,0.011978,83484.0,83472.0,0.01198]
["bitfinex","BTCUSD",1741787443878,0.011978,83480.0,83473.0,0.011979]
["bitfinex","BTCUSD",1741787444074,0.239575,83481.0,83474.0,0.24079185]
["bitfinex","BTCUSD",1741787444312,0.011978,83480.0,83470.0,0.239605]
["bitfinex","BTCUSD",1741787444441,0.011981,83464.0,83454.0,0.0001692]
["bitfinex","BTCUSD",1741787444641,0.18972,83479.0,83471.0,0.01198]
["bitfinex","BTCUSD",1741787444866,0.011979,83474.0,83469.0,0.01198]
["bitfinex","BTCUSD",1741787445064,0.18976,83482.0,83475.0,0.011979]
["bitfinex","BTCUSD",1741787445266,0.251586,83471.0,83454.0,0.00149356]
["bitfinex","BTCUSD",1741787445465,0.251586,83471.0,83463.0,0.239626]
["bitfinex","BTCUSD",1741787445466,0.239616,83467.0,83463.0,0.239626]
["bitfinex","BTCUSD",1741787445673,0.23965,83456.0,83454.0,0.00029563]
["bitfinex","BTCUSD",1741787446009,0.251632,83455.0,83454.0,0.00029563]
["bitfinex","BTCUSD",1741787447359,0.011982,83458.0,83454.0,0.00029563]
["bitfinex","BTCUSD",1741787447562,0.011981,83460.0,83454.0,0.00029563]
["bitfinex","BTCUSD",1741787447765,0.011982,83457.0,83454.0,0.00029563]
["bitfinex","BTCUSD",1741787448020,0.011982,83455.0,83454.0,0.00029563]
["bitfinex","BTCUSD",1741787448887,0.311982,83455.0,83454.0,0.00029563]
["bitfinex","BTCUSD",1741787449034,0.77532285,83455.0,83454.0,6.3e-07]
["bitfinex","BTCUSD",1741787449243,0.597831,83422.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741787449401,1.225153,83422.0,83421.0,0.00029589]
["bitfinex","BTCUSD",1741787449607,0.88051185,83422.0,83421.0,0.07029589]
["bitfinex","BTCUSD",1741787449863,0.23454,83422.0,83421.0,0.07029589]
["bitfinex","BTCUSD",1741787450033,0.200427,83422.0,83421.0,0.00029589]
["bitfinex","BTCUSD",1741787450232,0.18844,83422.0,83421.0,0.00029589]
["bitfinex","BTCUSD",1741787450633,0.52535492,83422.0,83421.0,0.00029589]
["bitfinex","BTCUSD",1741787450848,0.500427,83422.0,83421.0,0.00029589]
["bitfinex","BTCUSD",1741787451848,0.819658,83422.0,83421.0,0.00029589]
["bitfinex","BTCUSD",1741787452453,1.08568785,83422.0,83421.0,0.00029589]
["bitfinex","BTCUSD",1741787452713,1.08568785,83422.0,83389.0,0.20831689]
["bitfinex","BTCUSD",1741787452714,0.251815,83395.0,83389.0,0.20831689]
["bitfinex","BTCUSD",1741787452853,0.251815,83395.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741787452854,0.01199,83401.0,83394.0,0.239822]
["bitfinex","BTCUSD",1741787453083,0.52000998,83410.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741787453283,0.3,83416.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741787453284,0.239763,83416.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741787453508,0.011988,83415.0,83408.0,0.239784]
["bitfinex","BTCUSD",1741787453708,0.011988,83415.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741787453709,0.011988,83414.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741787453913,0.239737,83425.0,83380.0,0.025]
["bitfinex","BTCUSD",1741787454274,0.011988,83412.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741787454476,0.239771,83413.0,83407.0,0.239786]
["bitfinex","BTCUSD",1741787454680,0.239776,83412.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741787454885,0.011988,83410.0,83401.0,0.251793]
["bitfinex","BTCUSD",1741787455090,0.011988,83412.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741787455299,0.011988,83410.0,83405.0,0.239792]
["bitfinex","BTCUSD",1741787455506,0.251761,83412.0,83405.0,0.239792]
["bitfinex","BTCUSD",1741787455712,0.251761,83412.0,83405.0,0.251781]
["bitfinex","BTCUSD",1741787455914,0.011989,83408.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741787456123,0.011988,83412.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741787456336,0.011986,83425.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741787456544,0.69188,83430.0,83417.0,0.239757]
["bitfinex","BTCUSD",1741787456750,0.239732,83427.0,83417.0,0.239758]
["bitfinex","BTCUSD",1741787456947,0.69188,83430.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741787457171,0.3806,83450.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741787457172,0.0806,83450.0,83418.0,0.01318557]
["bitfinex","BTCUSD",1741787457323,0.239702,83437.0,83418.0,0.01318557]
["bitfinex","BTCUSD",1741787457645,0.011985,83435.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741787457858,0.239739,83424.0,83417.0,0.239756]
["bitfinex","BTCUSD",1741787458078,0.239739,83424.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741787458286,0.011986,83425.0,83416.0,0.23976]
["bitfinex","BTCUSD",1741787458495,0.239718,83432.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741787458637,0.18644,83450.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741787458819,0.25165,83449.0,83418.0,0.33668536]
["bitfinex","BTCUSD",1741787459014,0.011983,83445.0,83418.0,0.335487]
["bitfinex","BTCUSD",1741787459223,0.239716,83432.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741787459437,0.011983,83448.0,83418.0,0.01318554]
["bitfinex","BTCUSD",1741787459640,0.251671,83442.0,83418.0,0.01318554]
["bitfinex","BTCUSD",1741787459875,0.011984,83442.0,83418.0,0.01318554]
["bitfinex","BTCUSD",1741787460051,0.011984,83439.0,83418.0,0.01318554]
["bitfinex","BTCUSD",1741787460250,0.539658,83453.0,83418.0,0.01318554]
["bitfinex","BTCUSD",1741787460498,2.6e-07,83419.0,83418.0,0.33668554]
["bitfinex","BTCUSD",1741787460698,2.6e-07,83419.0,83418.0,0.335487]
["bitfinex","BTCUSD",1741787461054,2.6e-07,83419.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741787461221,2.6e-07,83419.0,83416.0,0.23976]
["bitfinex","BTCUSD",1741787461222,2.6e-07,83419.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741787461360,0.239757,83418.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741787461579,2.6e-07,83419.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741787461780,2.6e-07,83419.0,83418.0,0.251743]
["bitfinex","BTCUSD",1741787462183,2.6e-07,83419.0,83416.0,0.239761]
["bitfinex","BTCUSD",1741787462384,0.011989,83409.0,83381.0,0.025]
["bitfinex","BTCUSD",1741787462583,0.251779,83406.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741787462784,0.251779,83406.0,83400.0,0.239807]
["bitfinex","BTCUSD",1741787463026,0.251779,83406.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741787463235,0.011989,83406.0,83399.0,0.01199]
["bitfinex","BTCUSD",1741787463438,0.011989,83406.0,83398.0,0.239812]
["bitfinex","BTCUSD",1741787463649,0.011988,83412.0,83371.0,0.18576]
["bitfinex","BTCUSD",1741787463895,0.011989,83408.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741787464099,0.48592026,83419.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741787464100,0.011987,83418.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741787464308,0.011987,83418.0,83396.0,0.0011989]
["bitfinex","BTCUSD",1741787464309,0.011989,83406.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741787464532,0.011989,83406.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741787464741,0.011989,83406.0,83372.0,0.18576]
["bitfinex","BTCUSD",1741787464742,0.011989,83406.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741787464947,0.011989,83406.0,83386.0,0.239847]
["bitfinex","BTCUSD",1741787465428,0.3,83407.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741787465642,0.251779,83406.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741787465803,0.251779,83406.0,83389.0,0.239839]
["bitfinex","BTCUSD",1741787466003,0.011988,83410.0,83405.0,0.2399622]
["bitfinex","BTCUSD",1741787466207,0.251778,83407.0,83405.0,0.0001692]
["bitfinex","BTCUSD",1741787466411,0.011987,83422.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741787466612,0.011988,83412.0,83405.0,0.0121582]
["bitfinex","BTCUSD",1741787466849,2.6e-07,83419.0,83417.0,0.239759]
["bitfinex","BTCUSD",1741787467043,2.6e-07,83419.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741787467499,2.6e-07,83419.0,83416.0,0.251747]
["bitfinex","BTCUSD",1741787467675,2.6e-07,83419.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741787467886,2.6e-07,83419.0,83418.0,0.01318558]
["bitfinex","BTCUSD",1741787468097,2.6e-07,83419.0,83417.0,0.239758]
["bitfinex","BTCUSD",1741787468247,2.6e-07,83419.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741787468453,2.6e-07,83419.0,83418.0,0.01318566]
["bitfinex","BTCUSD",1741787468658,2.6e-07,83419.0,83417.0,0.239758]
["bitfinex","BTCUSD",1741787468865,2.6e-07,83419.0,83418.0,0.01318563]
["bitfinex","BTCUSD",1741787470055,2.6e-07,83419.0,83418.0,0.01335493]
["bitfinex","BTCUSD",1741787470231,0.00033886,83419.0,83418.0,0.01335473]
["bitfinex","BTCUSD",1741787471061,8.6e-07,83419.0,83418.0,0.31335473]
["bitfinex","BTCUSD",1741787471286,2.993675,83510.0,83481.0,0.239575]
["bitfinex","BTCUSD",1741787471287,0.0824,83484.0,83481.0,0.239575]
["bitfinex","BTCUSD",1741787471475,0.01425373,83487.0,83481.0,0.251553]
["bitfinex","BTCUSD",1741787471674,0.00046492,83482.0,83481.0,0.251553]
["bitfinex","BTCUSD",1741787472291,0.00046492,83482.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741787472902,0.00046492,83482.0,83481.0,0.01317569]
["bitfinex","BTCUSD",1741787473254,0.00046492,83482.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741787473664,0.00046492,83482.0,83481.0,0.01317567]
["bitfinex","BTCUSD",1741787474094,0.00046492,83482.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741787474259,0.00046492,83482.0,83481.0,0.01317563]
["bitfinex","BTCUSD",1741787475125,0.00046492,83482.0,83469.0,0.239608]
["bitfinex","BTCUSD",1741787475321,0.011981,83464.0,83446.0,0.00902307]
["bitfinex","BTCUSD",1741787475536,0.251654,83448.0,83446.0,0.00902307]
["bitfinex","BTCUSD",1741787475765,0.52000998,83470.0,83459.0,0.011981]
["bitfinex","BTCUSD",1741787475965,0.011979,83478.0,83471.0,0.01198]
["bitfinex","BTCUSD",1741787476168,0.239602,83472.0,83468.0,0.239612]
["bitfinex","BTCUSD",1741787476392,0.239602,83472.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741787476393,0.239592,83475.0,83471.0,0.01198]
["bitfinex","BTCUSD",1741787476591,0.011979,83474.0,83469.0,0.251589]
["bitfinex","BTCUSD",1741787476878,0.239572,83483.0,83474.0,0.239593]
["bitfinex","BTCUSD",1741787477087,0.0001265,83477.0,83472.0,0.01198]
["bitfinex","BTCUSD",1741787477286,0.0001265,83477.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741787477287,0.011981,83459.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741787477512,0.239654,83454.0,83444.0,0.011984]
["bitfinex","BTCUSD",1741787477739,0.239654,83454.0,83437.0,0.69204]
["bitfinex","BTCUSD",1741787477740,0.1852,83470.0,83468.0,0.23961]
["bitfinex","BTCUSD",1741787477908,0.01198,83467.0,83458.0,0.23964]
["bitfinex","BTCUSD",1741787478239,0.239611,83469.0,83464.0,0.239622]
["bitfinex","BTCUSD",1741787478459,0.1852,83470.0,83466.0,0.251598]
["bitfinex","BTCUSD",1741787478595,0.239595,83475.0,83469.0,0.01198]
["bitfinex","BTCUSD",1741787478809,0.239561,83486.0,83476.0,0.011979]
["bitfinex","BTCUSD",1741787479002,0.239566,83485.0,83476.0,0.011979]
["bitfinex","BTCUSD",1741787479258,0.239614,83468.0,83452.0,0.3]
["bitfinex","BTCUSD",1741787479459,0.239594,83475.0,83469.0,0.01198]
["bitfinex","BTCUSD",1741787479631,0.2396,83473.0,83467.0,0.321595]
["bitfinex","BTCUSD",1741787479809,0.01198,83472.0,83464.0,0.011981]
["bitfinex","BTCUSD",1741787480161,0.251627,83457.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741787480360,0.011982,83456.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741787480563,0.011981,83459.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741787480765,0.011981,83462.0,83429.0,0.20870743]
["bitfinex","BTCUSD",1741787480766,0.18492,83469.0,83452.0,0.07]
["bitfinex","BTCUSD",1741787480966,0.011981,83460.0,83456.0,0.239647]
["bitfinex","BTCUSD",1741787481165,0.011981,83464.0,83459.0,0.251619]
["bitfinex","BTCUSD",1741787481386,0.539613,83468.0,83463.0,0.251605]
["bitfinex","BTCUSD",1741787481691,0.251633,83455.0,83451.0,0.239661]
["bitfinex","BTCUSD",1741787481903,0.011981,83460.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741787482067,0.551587,83470.0,83464.0,0.239624]
["bitfinex","BTCUSD",1741787482259,0.239622,83465.0,83460.0,0.239635]
["bitfinex","BTCUSD",1741787482464,0.424438,83474.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741787482673,0.011981,83465.0,83459.0,0.239635]
["bitfinex","BTCUSD",1741787482876,0.251585,83471.0,83465.0,0.011981]
["bitfinex","BTCUSD",1741787483072,0.011981,83462.0,83438.0,0.3]
["bitfinex","BTCUSD",1741787483275,0.011981,83462.0,83419.0,0.0251693]
["bitfinex","BTCUSD",1741787483276,0.23975,83420.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1741787483531,0.638703,83420.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1741787483847,0.79704385,83420.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1741787484160,0.46007682,83420.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1741787484367,0.52596982,83420.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1741787484687,0.85625382,83420.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1741787484888,0.51142897,83420.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1741787485246,0.197107,83420.0,83419.0,0.0701693]
["bitfinex","BTCUSD",1741787485658,0.51198561,83420.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1741787485802,0.497107,83420.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1741787486219,0.61706789,83420.0,83419.0,0.0001693]
["bitfinex","BTCUSD",1741787486419,0.61706789,83420.0,83389.0,0.239838]
["bitfinex","BTCUSD",1741787486420,0.011989,83406.0,83405.0,8e-07]
["bitfinex","BTCUSD",1741787486647,0.61341985,83406.0,83405.0,0.00042307]
["bitfinex","BTCUSD",1741787487250,0.84347585,83406.0,83405.0,0.00042307]
["bitfinex","BTCUSD",1741787487423,0.61341985,83406.0,83405.0,0.00042307]
["bitfinex","BTCUSD",1741787487974,0.437254,83422.0,83412.0,0.011988]
["bitfinex","BTCUSD",1741787488178,0.011988,83410.0,83405.0,0.00042307]
["bitfinex","BTCUSD",1741787488396,0.239788,83407.0,83405.0,0.00042307]
["bitfinex","BTCUSD",1741787488595,0.011989,83406.0,83405.0,0.00042307]
["bitfinex","BTCUSD",1741787489298,0.02652985,83406.0,83405.0,0.00042307]
["bitfinex","BTCUSD",1741787489532,0.113198,83406.0,83405.0,0.00042307]
["bitfinex","BTCUSD",1741787489744,0.011986,83428.0,83407.0,0.251777]
["bitfinex","BTCUSD",1741787489921,0.52000998,83430.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741787489922,0.011987,83419.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741787490094,0.239764,83416.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741787490304,0.011989,83406.0,83405.0,0.00042307]
["bitfinex","BTCUSD",1741787490507,0.239729,83428.0,83422.0,0.239742]
["bitfinex","BTCUSD",1741787490668,0.251733,83422.0,83417.0,0.251744]
["bitfinex","BTCUSD",1741787491052,0.251733,83422.0,83417.0,0.239757]
["bitfinex","BTCUSD",1741787491334,0.251779,83406.0,83405.0,0.00042307]
["bitfinex","BTCUSD",1741787491505,0.011988,83410.0,83405.0,0.00042307]
["bitfinex","BTCUSD",1741787491713,0.251779,83406.0,83405.0,0.00042307]
["bitfinex","BTCUSD",1741787492319,0.56631985,83406.0,83405.0,0.00042307]
["bitfinex","BTCUSD",1741787492931,0.551779,83406.0,83405.0,0.00042307]
["bitfinex","BTCUSD",1741787493134,0.011988,83410.0,83405.0,0.00042307]
["bitfinex","BTCUSD",1741787493340,0.239784,83409.0,83407.0,0.0001693]
["bitfinex","BTCUSD",1741787493559,0.011989,83408.0,83407.0,0.0001693]
["bitfinex","BTCUSD",1741787493915,0.239784,83409.0,83407.0,0.0001693]
["bitfinex","BTCUSD",1741787494120,0.251774,83408.0,83407.0,0.0001693]
["bitfinex","BTCUSD",1741787494594,0.86831805,83408.0,83407.0,0.0001693]
["bitfinex","BTCUSD",1741787494785,0.66919485,83408.0,83407.0,0.0001693]
["bitfinex","BTCUSD",1741787494986,0.01199,83408.0,83407.0,0.0001693]
["bitfinex","BTCUSD",1741787495203,0.263764,83408.0,83407.0,0.0001693]
["bitfinex","BTCUSD",1741787495385,0.251774,83408.0,83407.0,0.0001693]
["bitfinex","BTCUSD",1741787495588,0.01759691,83408.0,83407.0,0.0001693]
["bitfinex","BTCUSD",1741787495790,0.02958591,83408.0,83407.0,0.0001693]
["bitfinex","BTCUSD",1741787495991,0.26937091,83408.0,83407.0,0.0001693]
["bitfinex","BTCUSD",1741787496129,0.56937091,83408.0,83407.0,0.0001693]
["bitfinex","BTCUSD",1741787496532,0.26937091,83408.0,83407.0,0.0001693]
["bitfinex","BTCUSD",1741787497085,0.01759691,83408.0,83407.0,0.0001693]
["bitfinex","BTCUSD",1741787497342,0.02958591,83408.0,83407.0,0.0001693]
["bitfinex","BTCUSD",1741787499750,0.011989,83408.0,83407.0,0.0001693]
["bitfinex","BTCUSD",1741787499956,0.036989,83406.0,83405.0,3.7e-07]
["bitfinex","BTCUSD",1741787500156,0.036989,83406.0,83370.0,0.0001694]
["bitfinex","BTCUSD",1741787500157,0.011994,83373.0,83370.0,0.0001694]
["bitfinex","BTCUSD",1741787500359,0.011994,83374.0,83370.0,0.0001694]
["bitfinex","BTCUSD",1741787500563,0.011992,83385.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741787500768,0.011993,83381.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741787500949,0.251846,83384.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741787501157,0.239878,83376.0,83374.0,0.07]
["bitfinex","BTCUSD",1741787501375,0.69236,83386.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741787501595,0.239863,83381.0,83376.0,0.00119924]
["bitfinex","BTCUSD",1741787501794,0.00042115,83381.0,83379.0,0.239868]
["bitfinex","BTCUSD",1741787501996,0.239868,83380.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741787502201,0.24028615,83381.0,83376.0,0.239876]
["bitfinex","BTCUSD",1741787502430,0.00042115,83381.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741787502836,0.00042115,83381.0,83380.0,0.0131922]
["bitfinex","BTCUSD",1741787503023,0.00042115,83381.0,83380.0,0.01319203]
["bitfinex","BTCUSD",1741787503882,0.00042115,83381.0,83380.0,0.08319203]
["bitfinex","BTCUSD",1741787503883,1.5e-07,83381.0,83380.0,0.08319203]
["bitfinex","BTCUSD",1741787504291,1.5e-07,83381.0,83380.0,0.081993]
["bitfinex","BTCUSD",1741787504504,1.5e-07,83381.0,83380.0,0.08319194]
["bitfinex","BTCUSD",1741787505142,1.5e-07,83381.0,83380.0,0.39773279]
["bitfinex","BTCUSD",1741787505349,1.5e-07,83381.0,83380.0,0.46943385]
["bitfinex","BTCUSD",1741787505585,0.0003386,83408.0,83407.0,0.251777]
["bitfinex","BTCUSD",1741787505795,6e-07,83408.0,83407.0,0.251777]
["bitfinex","BTCUSD",1741787506031,2.8e-07,83408.0,83407.0,0.56631785]
["bitfinex","BTCUSD",1741787506236,2.8e-07,83408.0,83407.0,0.71521785]
["bitfinex","BTCUSD",1741787506436,2.8e-07,83408.0,83407.0,0.72984691]
["bitfinex","BTCUSD",1741787506847,0.01878596,83424.0,83407.0,0.72984691]
["bitfinex","BTCUSD",1741787506848,2.4e-07,83424.0,83410.0,0.025]
["bitfinex","BTCUSD",1741787506997,0.239657,83453.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741787507198,0.011982,83458.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741787507401,0.239624,83464.0,83459.0,0.239636]
["bitfinex","BTCUSD",1741787507600,0.011981,83463.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741787507848,0.011983,83451.0,83430.0,0.186]
["bitfinex","BTCUSD",1741787507984,0.011983,83451.0,82397.0,0.0120142]
["bitfinex","BTCUSD",1741787507985,0.011983,83447.0,83439.0,0.011984]
["bitfinex","BTCUSD",1741787508187,0.011984,83441.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741787508393,0.01210944,83447.0,83442.0,0.239686]
["bitfinex","BTCUSD",1741787508618,0.011987,83422.0,83403.0,0.1858]
["bitfinex","BTCUSD",1741787508849,0.239784,83409.0,83407.0,0.07]
["bitfinex","BTCUSD",1741787509001,0.011986,83430.0,83422.0,0.011987]
["bitfinex","BTCUSD",1741787509213,0.011988,83416.0,83411.0,0.251761]
["bitfinex","BTCUSD",1741787509421,0.01878776,83418.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741787509630,0.011984,83440.0,83430.0,0.011986]
["bitfinex","BTCUSD",1741787509833,0.011985,83433.0,83426.0,0.011986]
["bitfinex","BTCUSD",1741787510060,0.0187858,83434.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741787510263,0.0187858,83434.0,83433.0,0.25182126]
["bitfinex","BTCUSD",1741787511993,0.6924,83460.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741787512337,0.011982,83458.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741787512539,0.239651,83455.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741787512744,0.011984,83442.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741787512894,0.011984,83442.0,83433.0,0.00012626]
["bitfinex","BTCUSD",1741787512895,0.251629,83456.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741787513116,0.011982,83455.0,83445.0,0.011983]
["bitfinex","BTCUSD",1741787513323,0.239659,83452.0,83448.0,0.239667]
["bitfinex","BTCUSD",1741787513574,0.3,83459.0,83448.0,0.011983]
["bitfinex","BTCUSD",1741787513758,0.6924,83460.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741787514133,0.6924,83460.0,83428.0,0.479452]
["bitfinex","BTCUSD",1741787514134,0.011982,83454.0,83448.0,0.239668]
["bitfinex","BTCUSD",1741787514562,0.239644,83457.0,83448.0,0.251651]
["bitfinex","BTCUSD",1741787514721,0.25163,83456.0,83449.0,0.251648]
["bitfinex","BTCUSD",1741787514922,0.0187801,83453.0,83451.0,0.239661]
["bitfinex","BTCUSD",1741787515123,0.0187801,83453.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741787515329,0.0187801,83453.0,83450.0,0.239663]
["bitfinex","BTCUSD",1741787515542,0.0187801,83453.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741787515929,0.239659,83452.0,83448.0,0.251651]
["bitfinex","BTCUSD",1741787516102,0.0307621,83453.0,83448.0,0.239668]
["bitfinex","BTCUSD",1741787516318,0.0307621,83453.0,83420.0,0.479497]
["bitfinex","BTCUSD",1741787516319,0.239673,83447.0,83442.0,0.239686]
["bitfinex","BTCUSD",1741787516461,0.239706,83436.0,83432.0,0.23971]
["bitfinex","BTCUSD",1741787516681,0.011985,83434.0,83416.0,0.251747]
["bitfinex","BTCUSD",1741787516852,0.98902185,83434.0,83400.0,0.239806]
["bitfinex","BTCUSD",1741787517055,0.99344674,83434.0,83433.0,2.6e-07]
["bitfinex","BTCUSD",1741787517373,0.67475277,83434.0,83433.0,2.6e-07]
["bitfinex","BTCUSD",1741787517545,0.01199,83401.0,83394.0,0.239824]
["bitfinex","BTCUSD",1741787517753,0.23981,83400.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741787517903,0.239814,83398.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741787518238,0.011991,83395.0,83394.0,0.07]
["bitfinex","BTCUSD",1741787518647,0.011991,83393.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741787518845,0.239825,83394.0,83390.0,0.07]
["bitfinex","BTCUSD",1741787519048,0.01879157,83397.0,83396.0,0.251809]
["bitfinex","BTCUSD",1741787520206,0.01879157,83397.0,83395.0,0.23982]
["bitfinex","BTCUSD",1741787520408,0.01879157,83397.0,83395.0,0.239819]
["bitfinex","BTCUSD",1741787520811,0.01879157,83397.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741787521019,0.01879157,83397.0,83396.0,0.01318901]
["bitfinex","BTCUSD",1741787521248,0.011987,83417.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741787521454,0.01480256,83426.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741787521455,0.036067,83430.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741787521658,0.69232,83440.0,83439.0,0.25168]
["bitfinex","BTCUSD",1741787521855,0.01436681,83454.0,83445.0,0.011983]
["bitfinex","BTCUSD",1741787522078,0.036053,83463.0,83458.0,0.251623]
["bitfinex","BTCUSD",1741787522270,0.036053,83463.0,83429.0,0.3]
["bitfinex","BTCUSD",1741787522271,0.251626,83458.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741787522476,0.239642,83458.0,83452.0,0.239656]
["bitfinex","BTCUSD",1741787522701,0.239605,83471.0,83466.0,0.239618]
["bitfinex","BTCUSD",1741787522897,0.251602,83465.0,83460.0,0.239635]
["bitfinex","BTCUSD",1741787523101,0.94433671,83467.0,83463.0,0.239625]
["bitfinex","BTCUSD",1741787523301,0.23963,83462.0,83457.0,0.239643]
["bitfinex","BTCUSD",1741787523502,0.70472171,83467.0,83420.0,0.18488]
["bitfinex","BTCUSD",1741787523503,0.011981,83460.0,83420.0,0.18488]
["bitfinex","BTCUSD",1741787523749,0.69274171,83467.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741787523949,0.69274171,83467.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741787524147,0.00042171,83467.0,83466.0,0.251598]
["bitfinex","BTCUSD",1741787524448,0.01919941,83467.0,83466.0,0.251598]
["bitfinex","BTCUSD",1741787527088,0.01919941,83467.0,83462.0,0.011981]
["bitfinex","BTCUSD",1741787527287,0.01919941,83467.0,83465.0,0.23962]
["bitfinex","BTCUSD",1741787527484,0.01919941,83467.0,83466.0,0.01198]
["bitfinex","BTCUSD",1741787528292,0.01919941,83467.0,83466.0,0.239618]
["bitfinex","BTCUSD",1741787528545,0.011981,83465.0,83456.0,0.239646]
["bitfinex","BTCUSD",1741787528742,0.01919941,83467.0,83430.0,0.54500998]
["bitfinex","BTCUSD",1741787528743,0.23966,83452.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741787528947,0.323,83472.0,83464.0,0.239624]
["bitfinex","BTCUSD",1741787529288,0.52000998,83490.0,83466.0,0.251598]
["bitfinex","BTCUSD",1741787529289,0.00042171,83467.0,83466.0,0.251598]
["bitfinex","BTCUSD",1741787529491,0.01919854,83467.0,83466.0,0.251598]
["bitfinex","BTCUSD",1741787529710,0.01919854,83467.0,83460.0,0.011981]
["bitfinex","BTCUSD",1741787529711,0.01919854,83467.0,83431.0,0.5383]
["bitfinex","BTCUSD",1741787529944,0.01919854,83467.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741787530166,0.01919854,83467.0,83460.0,0.011981]
["bitfinex","BTCUSD",1741787530409,0.011982,83457.0,83448.0,0.239669]
["bitfinex","BTCUSD",1741787530618,0.251655,83448.0,83443.0,0.239682]
["bitfinex","BTCUSD",1741787530821,0.69208,83459.0,83457.0,0.251624]
["bitfinex","BTCUSD",1741787531026,0.011983,83448.0,83443.0,0.011984]
["bitfinex","BTCUSD",1741787531239,0.239663,83451.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741787531441,0.239663,83451.0,83425.0,0.479467]
["bitfinex","BTCUSD",1741787531442,0.011983,83446.0,83439.0,0.00119831]
["bitfinex","BTCUSD",1741787531643,0.011983,83446.0,83416.0,0.25496]
["bitfinex","BTCUSD",1741787531644,0.011984,83443.0,83437.0,0.2397]
["bitfinex","BTCUSD",1741787531871,0.011983,83446.0,83396.0,0.0001694]
["bitfinex","BTCUSD",1741787531872,0.011986,83427.0,83396.0,0.0001694]
["bitfinex","BTCUSD",1741787532084,0.3,83445.0,83396.0,0.0001694]
["bitfinex","BTCUSD",1741787532085,0.323,83444.0,83441.0,0.239688]
["bitfinex","BTCUSD",1741787532277,0.011985,83436.0,83435.0,0.07]
["bitfinex","BTCUSD",1741787532484,0.239745,83422.0,83418.0,0.25174]
["bitfinex","BTCUSD",1741787532637,0.3,83427.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741787532798,0.239769,83414.0,83409.0,0.23978]
["bitfinex","BTCUSD",1741787533003,0.239749,83421.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741787533206,0.87736,83428.0,83419.0,0.011987]
["bitfinex","BTCUSD",1741787533406,0.69208,83428.0,83426.0,0.239731]
["bitfinex","BTCUSD",1741787533609,0.69208,83428.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741787533812,0.011987,83419.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741787534024,0.011987,83423.0,83415.0,0.011988]
["bitfinex","BTCUSD",1741787534225,0.011987,83423.0,83415.0,0.239765]
["bitfinex","BTCUSD",1741787534426,0.011987,83423.0,83416.0,0.239761]
["bitfinex","BTCUSD",1741787534634,0.251753,83416.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741787534837,0.251745,83418.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741787535048,0.0187865,83422.0,83418.0,0.239756]
["bitfinex","BTCUSD",1741787535452,0.23977,83413.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741787535658,0.011988,83413.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741787535880,0.011987,83421.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741787536080,0.311986,83427.0,83398.0,0.239813]
["bitfinex","BTCUSD",1741787536081,0.011989,83409.0,83398.0,0.239813]
["bitfinex","BTCUSD",1741787536192,0.03077633,83410.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741787536442,0.011989,83408.0,83398.0,0.239813]
["bitfinex","BTCUSD",1741787536808,0.01199,83397.0,83396.0,0.00024008]
["bitfinex","BTCUSD",1741787537013,0.19739,83397.0,83396.0,0.00024008]
["bitfinex","BTCUSD",1741787537416,0.49739,83397.0,83396.0,0.00024008]
["bitfinex","BTCUSD",1741787537628,0.49739,83397.0,83380.0,3.8e-07]
["bitfinex","BTCUSD",1741787537629,1.15873381,83397.0,83380.0,3.8e-07]
["bitfinex","BTCUSD",1741787537839,0.011994,83371.0,83370.0,8e-08]
["bitfinex","BTCUSD",1741787538124,0.011996,83356.0,83347.0,0.10666449]
["bitfinex","BTCUSD",1741787538332,0.011997,83354.0,83347.0,0.10666449]
["bitfinex","BTCUSD",1741787538487,0.011996,83355.0,83348.0,0.00119968]
["bitfinex","BTCUSD",1741787538681,0.011997,83352.0,83347.0,0.17666449]
["bitfinex","BTCUSD",1741787538881,0.011997,83348.0,83347.0,0.17666449]
["bitfinex","BTCUSD",1741787539087,0.011997,83348.0,83337.0,0.0001694]
["bitfinex","BTCUSD",1741787539088,0.011998,83341.0,83337.0,0.0001694]
["bitfinex","BTCUSD",1741787539646,0.011997,83349.0,83347.0,0.00042115]
["bitfinex","BTCUSD",1741787539892,0.239956,83349.0,83347.0,0.00042115]
["bitfinex","BTCUSD",1741787540095,0.011997,83348.0,83347.0,0.00042115]
["bitfinex","BTCUSD",1741787540499,0.251954,83348.0,83347.0,0.00042115]
["bitfinex","BTCUSD",1741787540705,0.83922385,83348.0,83347.0,0.00042115]
["bitfinex","BTCUSD",1741787541110,0.68176685,83348.0,83347.0,0.00042115]
["bitfinex","BTCUSD",1741787541315,0.68176685,83348.0,83337.0,0.0001694]
["bitfinex","BTCUSD",1741787541316,1.05206685,83348.0,83337.0,0.0001694]
["bitfinex","BTCUSD",1741787541518,0.012001,83326.0,83312.0,0.0001694]
["bitfinex","BTCUSD",1741787541726,3.76724685,83326.0,83312.0,0.0001694]
["bitfinex","BTCUSD",1741787541932,4.22250685,83326.0,83312.0,0.0001694]
["bitfinex","BTCUSD",1741787542134,1.80196425,83326.0,83325.0,0.0701694]
["bitfinex","BTCUSD",1741787542337,2.04448877,83326.0,83325.0,0.0701694]
["bitfinex","BTCUSD",1741787542542,1.5293953,83326.0,83325.0,0.0001694]
["bitfinex","BTCUSD",1741787542751,1.83693838,83326.0,83325.0,0.0001694]
["bitfinex","BTCUSD",1741787542970,1.36406153,83326.0,83325.0,0.0001694]
["bitfinex","BTCUSD",1741787543172,0.92615953,83326.0,83325.0,0.0001694]
["bitfinex","BTCUSD",1741787543324,0.87916,83326.0,83325.0,0.0001694]
["bitfinex","BTCUSD",1741787543526,0.87916,83326.0,83325.0,0.0121704]
["bitfinex","BTCUSD",1741787543689,0.69244,83326.0,83325.0,0.0001694]
["bitfinex","BTCUSD",1741787543926,0.69244,83326.0,83325.0,0.2521944]
["bitfinex","BTCUSD",1741787545389,1.44339303,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1741787545812,0.71125118,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1741787546016,0.01881118,83326.0,83325.0,0.2520254]
["bitfinex","BTCUSD",1741787546559,0.03081218,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1741787546783,0.01881118,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1741787547191,0.58537403,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1741787547593,0.01881118,83326.0,83325.0,4e-07]
["bitfinex","BTCUSD",1741787547798,0.00884353,83372.0,83347.0,0.53996]
["bitfinex","BTCUSD",1741787548005,0.059136,83447.0,83325.0,0.00120036]
["bitfinex","BTCUSD",1741787548006,0.323,83434.0,83409.0,0.239781]
["bitfinex","BTCUSD",1741787548175,0.8571,83466.0,83385.0,0.083]
["bitfinex","BTCUSD",1741787548176,0.025,83456.0,83410.0,0.69288]
["bitfinex","BTCUSD",1741787548379,0.2,83497.0,83466.0,0.251598]
["bitfinex","BTCUSD",1741787548380,0.036052,83472.0,83466.0,0.251598]
["bitfinex","BTCUSD",1741787548576,0.23675806,83493.0,83487.0,0.239555]
["bitfinex","BTCUSD",1741787548800,0.23675806,83493.0,83492.0,0.55152]
["bitfinex","BTCUSD",1741787549032,0.00499,83504.0,83502.0,0.55149]
["bitfinex","BTCUSD",1741787549251,0.00499,83504.0,83500.0,0.239519]
["bitfinex","BTCUSD",1741787549252,8e-07,83522.0,83521.0,0.036973]
["bitfinex","BTCUSD",1741787549453,0.0003408,83539.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741787549777,0.0003408,83539.0,83528.0,0.00119703]
["bitfinex","BTCUSD",1741787549986,0.0003408,83539.0,83528.0,0.01316903]
["bitfinex","BTCUSD",1741787550208,0.0003408,83539.0,83528.0,0.251412]
["bitfinex","BTCUSD",1741787550418,0.0003408,83539.0,83523.0,0.011972]
["bitfinex","BTCUSD",1741787550625,0.0003408,83539.0,83524.0,0.00119697]
["bitfinex","BTCUSD",1741787550857,0.0003408,83539.0,83512.0,0.011974]
["bitfinex","BTCUSD",1741787550858,0.0003408,83539.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741787551065,0.0003408,83539.0,83528.0,0.01316889]
["bitfinex","BTCUSD",1741787551265,0.0003408,83539.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741787551498,0.00072297,83529.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741787551699,0.00072297,83529.0,83528.0,0.01316907]
["bitfinex","BTCUSD",1741787552310,0.00072297,83529.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741787552515,0.00072297,83529.0,83519.0,0.239466]
["bitfinex","BTCUSD",1741787552516,0.00072297,83529.0,83515.0,0.011973]
["bitfinex","BTCUSD",1741787552724,0.00072297,83529.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741787552931,0.011972,83523.0,83497.0,0.251503]
["bitfinex","BTCUSD",1741787553137,0.01454085,83522.0,83504.0,0.011975]
["bitfinex","BTCUSD",1741787553344,0.00072297,83529.0,83528.0,0.251412]
["bitfinex","BTCUSD",1741787553550,0.00072297,83529.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741787553761,0.00072297,83529.0,83471.0,0.025]
["bitfinex","BTCUSD",1741787553762,0.00072297,83529.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741787554002,0.00072297,83529.0,83528.0,0.01316905]
["bitfinex","BTCUSD",1741787554244,7.7e-07,83534.0,83533.0,0.011971]
["bitfinex","BTCUSD",1741787554473,3.7e-07,83544.0,83543.0,0.011969]
["bitfinex","BTCUSD",1741787554696,0.0003388,83551.0,83550.0,0.251345]
["bitfinex","BTCUSD",1741787554697,9.7e-07,83551.0,83550.0,0.251345]
["bitfinex","BTCUSD",1741787555070,0.00012762,83551.0,83547.0,0.251354]
["bitfinex","BTCUSD",1741787555322,0.00012762,83551.0,83537.0,0.01197]
["bitfinex","BTCUSD",1741787555498,0.00012762,83551.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741787556167,0.00012762,83551.0,83550.0,0.251345]
["bitfinex","BTCUSD",1741787556381,0.00012762,83551.0,83538.0,0.01197]
["bitfinex","BTCUSD",1741787556382,0.05362099,83557.0,83542.0,0.01197]
["bitfinex","BTCUSD",1741787556599,0.011967,83560.0,83548.0,0.011969]
["bitfinex","BTCUSD",1741787556845,0.20572,83567.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741787557065,0.011966,83565.0,83554.0,0.011968]
["bitfinex","BTCUSD",1741787557634,0.239364,83555.0,83541.0,0.01197]
["bitfinex","BTCUSD",1741787557831,0.011967,83560.0,83551.0,0.011968]
["bitfinex","BTCUSD",1741787558065,0.52000998,83570.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741787558296,0.53255048,83580.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741787558515,0.0125405,83580.0,83557.0,0.0131637]
["bitfinex","BTCUSD",1741787558978,0.25128,83572.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741787559222,0.251274,83574.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741787559421,0.53255048,83580.0,83557.0,0.01316364]
["bitfinex","BTCUSD",1741787559627,0.0125405,83580.0,83557.0,0.01316364]
["bitfinex","BTCUSD",1741787560054,0.0125405,83580.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741787560247,0.0125405,83580.0,83557.0,0.01316343]
["bitfinex","BTCUSD",1741787560449,1e-06,83558.0,83557.0,0.01316343]
["bitfinex","BTCUSD",1741787560745,1e-06,83558.0,83557.0,0.01316336]
["bitfinex","BTCUSD",1741787561142,1e-06,83558.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741787561349,1e-06,83558.0,83557.0,0.0131636]
["bitfinex","BTCUSD",1741787561553,1e-06,83558.0,83557.0,0.0011966]
["bitfinex","BTCUSD",1741787561871,0.011968,83558.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741787562076,1e-06,83558.0,83549.0,0.011969]
["bitfinex","BTCUSD",1741787562235,1e-06,83558.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741787562444,1e-06,83558.0,83540.0,0.01197]
["bitfinex","BTCUSD",1741787562445,0.239364,83555.0,83540.0,0.01197]
["bitfinex","BTCUSD",1741787562651,0.239334,83565.0,83551.0,0.011968]
["bitfinex","BTCUSD",1741787562867,0.72528998,83570.0,83543.0,0.011969]
["bitfinex","BTCUSD",1741787562868,0.011968,83555.0,83543.0,0.011969]
["bitfinex","BTCUSD",1741787563089,0.011967,83563.0,83517.0,0.802441]
["bitfinex","BTCUSD",1741787563090,0.251272,83575.0,83567.0,0.011966]
["bitfinex","BTCUSD",1741787563292,0.251272,83575.0,83567.0,0.251294]
["bitfinex","BTCUSD",1741787563519,0.0245045,83580.0,83537.0,0.01197]
["bitfinex","BTCUSD",1741787563520,0.011968,83553.0,83537.0,0.01197]
["bitfinex","BTCUSD",1741787563713,0.0306162,83571.0,83540.0,0.01197]
["bitfinex","BTCUSD",1741787563714,0.011969,83548.0,83540.0,0.01197]
["bitfinex","BTCUSD",1741787563908,0.011969,83547.0,83536.0,0.01197]
["bitfinex","BTCUSD",1741787564114,0.72704998,83560.0,83517.0,0.011973]
["bitfinex","BTCUSD",1741787564115,0.011972,83528.0,83517.0,0.011973]
["bitfinex","BTCUSD",1741787564363,0.011971,83532.0,83522.0,0.011972]
["bitfinex","BTCUSD",1741787564364,0.703291,83532.0,83522.0,0.011972]
["bitfinex","BTCUSD",1741787564532,0.011971,83530.0,83520.0,0.011973]
["bitfinex","BTCUSD",1741787564897,0.011971,83530.0,83490.0,1.197742]
["bitfinex","BTCUSD",1741787564898,0.251477,83507.0,83499.0,0.011976]
["bitfinex","BTCUSD",1741787565018,0.011975,83506.0,83499.0,0.239523]
["bitfinex","BTCUSD",1741787565218,0.251469,83509.0,83501.0,0.011975]
["bitfinex","BTCUSD",1741787565443,0.011975,83507.0,83499.0,0.239522]
["bitfinex","BTCUSD",1741787565642,0.251478,83506.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741787565850,0.011977,83491.0,83462.0,0.3235]
["bitfinex","BTCUSD",1741787566092,0.011977,83491.0,83436.0,0.3235]
["bitfinex","BTCUSD",1741787566093,0.02651985,83479.0,83436.0,0.3235]
["bitfinex","BTCUSD",1741787566286,0.02651985,83479.0,83429.0,0.5383]
["bitfinex","BTCUSD",1741787566287,0.25168,83439.0,83429.0,0.7]
["bitfinex","BTCUSD",1741787566487,0.69132,83439.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741787566689,0.69132,83439.0,83438.0,0.3218512]
["bitfinex","BTCUSD",1741787567032,0.69132,83439.0,83438.0,0.0701692]
["bitfinex","BTCUSD",1741787567033,0.43712059,83439.0,83438.0,0.0701692]
["bitfinex","BTCUSD",1741787567237,0.43712059,83439.0,83438.0,0.0001692]
["bitfinex","BTCUSD",1741787567830,0.44910459,83439.0,83438.0,0.0001692]
["bitfinex","BTCUSD",1741787568252,0.44952496,83439.0,83438.0,0.0001692]
["bitfinex","BTCUSD",1741787568465,0.18429719,83439.0,83438.0,0.0001692]
["bitfinex","BTCUSD",1741787568880,0.19628119,83439.0,83438.0,0.0001692]
["bitfinex","BTCUSD",1741787569084,0.19628119,83439.0,83383.0,1.199282]
["bitfinex","BTCUSD",1741787569085,0.239765,83415.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741787569315,0.251753,83415.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741787569518,0.251753,83415.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741787569728,0.251753,83415.0,83399.0,0.00119884]
["bitfinex","BTCUSD",1741787569941,0.251753,83415.0,83404.0,0.239795]
["bitfinex","BTCUSD",1741787570153,0.251753,83415.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741787570154,0.251753,83415.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741787570363,0.551753,83415.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741787570566,0.251744,83418.0,83408.0,0.239782]
["bitfinex","BTCUSD",1741787570765,0.011988,83415.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741787570991,0.539747,83422.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741787571172,0.18429719,83439.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741787571173,0.311986,83428.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741787571370,0.311986,83428.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741787571509,0.446207,83429.0,83420.0,0.251737]
["bitfinex","BTCUSD",1741787571510,0.20648,83429.0,83420.0,0.251737]
["bitfinex","BTCUSD",1741787571715,0.239762,83416.0,83406.0,0.23979]
["bitfinex","BTCUSD",1741787572039,0.011986,83425.0,83391.0,0.5066]
["bitfinex","BTCUSD",1741787572040,0.011986,83428.0,83422.0,0.239744]
["bitfinex","BTCUSD",1741787572243,0.23975,83421.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741787572446,0.52000998,83430.0,83391.0,0.2066]
["bitfinex","BTCUSD",1741787572447,0.00042037,83439.0,83401.0,0.01454085]
["bitfinex","BTCUSD",1741787572669,0.011986,83429.0,83421.0,0.239746]
["bitfinex","BTCUSD",1741787572873,0.251722,83426.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741787573080,0.251722,83426.0,83389.0,0.479679]
["bitfinex","BTCUSD",1741787573081,0.011987,83422.0,83414.0,0.0121572]
["bitfinex","BTCUSD",1741787573410,0.239737,83425.0,83414.0,0.0121572]
["bitfinex","BTCUSD",1741787573411,0.251753,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1741787573625,0.551753,83415.0,83414.0,0.0001692]
["bitfinex","BTCUSD",1741787573833,0.66699385,83415.0,83414.0,2e-07]
["bitfinex","BTCUSD",1741787574043,0.251835,83388.0,83380.0,0.251858]
["bitfinex","BTCUSD",1741787574321,0.011993,83379.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741787574503,0.69192,83384.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741787574709,0.69192,83384.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741787574912,0.69192,83384.0,83349.0,0.025]
["bitfinex","BTCUSD",1741787574913,0.011987,83419.0,83379.0,0.00119925]
["bitfinex","BTCUSD",1741787575059,0.251796,83401.0,83393.0,0.239826]
["bitfinex","BTCUSD",1741787575268,0.703909,83407.0,83387.0,0.251835]
["bitfinex","BTCUSD",1741787575269,0.011991,83394.0,83387.0,0.251835]
["bitfinex","BTCUSD",1741787575474,0.52000998,83400.0,83378.0,0.239868]
["bitfinex","BTCUSD",1741787575655,0.011992,83385.0,83378.0,0.00012665]
["bitfinex","BTCUSD",1741787575860,0.011992,83384.0,83378.0,0.00012665]
["bitfinex","BTCUSD",1741787576073,0.011992,83386.0,83378.0,0.00012665]
["bitfinex","BTCUSD",1741787576074,0.207,83390.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741787576276,0.251779,83408.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741787576483,0.239862,83381.0,83378.0,0.00012665]
["bitfinex","BTCUSD",1741787576674,0.011993,83381.0,83378.0,0.00012665]
["bitfinex","BTCUSD",1741787576880,0.01879455,83389.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741787577085,0.01879455,83389.0,83378.0,0.00012665]
["bitfinex","BTCUSD",1741787577086,0.011993,83381.0,83378.0,0.00012665]
["bitfinex","BTCUSD",1741787577287,0.239863,83381.0,83378.0,0.07012665]
["bitfinex","BTCUSD",1741787577482,0.239849,83386.0,83380.0,0.239865]
["bitfinex","BTCUSD",1741787577683,0.01879455,83389.0,83382.0,0.251851]
["bitfinex","BTCUSD",1741787577943,0.011993,83381.0,83378.0,0.00012665]
["bitfinex","BTCUSD",1741787578169,0.011993,83379.0,83378.0,0.00012665]
["bitfinex","BTCUSD",1741787578369,0.04495389,83379.0,83378.0,0.00012665]
["bitfinex","BTCUSD",1741787578573,0.311993,83379.0,83378.0,0.00012665]
["bitfinex","BTCUSD",1741787578908,0.53754981,83379.0,83378.0,0.00012665]
["bitfinex","BTCUSD",1741787579344,0.22555681,83379.0,83378.0,0.00029595]
["bitfinex","BTCUSD",1741787579680,0.47741781,83379.0,83378.0,0.00029595]
["bitfinex","BTCUSD",1741787580303,0.85626047,83379.0,83378.0,0.00029595]
["bitfinex","BTCUSD",1741787580519,0.3,83378.0,83330.0,0.0001692]
["bitfinex","BTCUSD",1741787580722,0.3,83356.0,83330.0,0.0001692]
["bitfinex","BTCUSD",1741787580934,0.251967,83344.0,83330.0,0.0001692]
["bitfinex","BTCUSD",1741787581368,0.251967,83344.0,83343.0,0.075]
["bitfinex","BTCUSD",1741787581569,0.27077249,83344.0,83343.0,0.005]
["bitfinex","BTCUSD",1741787582007,0.27077249,83344.0,83343.0,0.075]
["bitfinex","BTCUSD",1741787582152,0.57077249,83344.0,83343.0,0.005]
["bitfinex","BTCUSD",1741787582359,0.551967,83344.0,83343.0,0.005]
["bitfinex","BTCUSD",1741787582940,0.92177885,83344.0,83343.0,0.005]
["bitfinex","BTCUSD",1741787583140,0.552006,83331.0,83330.0,0.0001692]
["bitfinex","BTCUSD",1741787583328,1.15840385,83331.0,83330.0,0.0001692]
["bitfinex","BTCUSD",1741787583524,1.08910685,83331.0,83330.0,0.0001692]
["bitfinex","BTCUSD",1741787583726,0.77326685,83331.0,83330.0,0.0001692]
["bitfinex","BTCUSD",1741787583927,0.77326685,83331.0,83323.0,8e-07]
["bitfinex","BTCUSD",1741787583928,0.56656785,83324.0,83323.0,8e-07]
["bitfinex","BTCUSD",1741787584131,0.552049,83317.0,83316.0,8e-07]
["bitfinex","BTCUSD",1741787584353,1.567529,83317.0,83316.0,8e-07]
["bitfinex","BTCUSD",1741787584559,1.58206985,83317.0,83316.0,8e-07]
["bitfinex","BTCUSD",1741787584779,1.01548,83317.0,83316.0,0.2400498]
["bitfinex","BTCUSD",1741787584986,1.027482,83317.0,83316.0,8e-07]
["bitfinex","BTCUSD",1741787585580,1.327482,83317.0,83316.0,8e-07]
["bitfinex","BTCUSD",1741787585776,1.01548,83317.0,83316.0,0.0120028]
["bitfinex","BTCUSD",1741787586004,0.69248,83317.0,83316.0,0.0120028]
["bitfinex","BTCUSD",1741787586559,0.52000998,83326.0,83316.0,0.0120028]
["bitfinex","BTCUSD",1741787586766,0.011999,83340.0,83316.0,0.0120028]
["bitfinex","BTCUSD",1741787586767,0.239989,83338.0,83331.0,0.012]
["bitfinex","BTCUSD",1741787586945,0.240029,83323.0,83317.0,0.240047]
["bitfinex","BTCUSD",1741787587144,0.012001,83324.0,83316.0,8e-07]
["bitfinex","BTCUSD",1741787587145,0.240046,83318.0,83316.0,8e-07]
["bitfinex","BTCUSD",1741787587288,0.012002,83317.0,83316.0,8e-07]
["bitfinex","BTCUSD",1741787587486,0.012002,83318.0,83317.0,0.00042123]
["bitfinex","BTCUSD",1741787587685,0.012001,83321.0,83317.0,0.00042123]
["bitfinex","BTCUSD",1741787587892,0.012002,83318.0,83317.0,0.00042123]
["bitfinex","BTCUSD",1741787588395,0.01880931,83322.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741787588570,0.25884131,83322.0,83317.0,0.00042123]
["bitfinex","BTCUSD",1741787588743,0.01880931,83322.0,83317.0,0.00042123]
["bitfinex","BTCUSD",1741787588928,0.01880931,83322.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741787589174,0.52000998,83350.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741787589428,0.52000998,83360.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741787589616,0.52000998,83360.0,83330.0,0.360013]
["bitfinex","BTCUSD",1741787589826,0.52000998,83360.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741787589827,0.011996,83359.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741787590028,0.52000998,83360.0,83358.0,0.251923]
["bitfinex","BTCUSD",1741787590237,0.011994,83373.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741787590238,0.011995,83364.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741787590440,0.01880105,83358.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741787590647,0.011997,83354.0,83338.0,0.239986]
["bitfinex","BTCUSD",1741787590847,0.239957,83349.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741787591048,0.011998,83345.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741787591251,0.52000998,83350.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741787591463,0.000339,83357.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741787591667,0.000339,83357.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741787591872,1e-06,83357.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741787592080,1e-06,83357.0,83356.0,0.65003685]
["bitfinex","BTCUSD",1741787592500,0.69284,83404.0,83403.0,0.251788]
["bitfinex","BTCUSD",1741787592706,0.69284,83404.0,83364.0,0.025]
["bitfinex","BTCUSD",1741787592909,0.011992,83384.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741787593103,0.011992,83388.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741787593314,0.011993,83378.0,83365.0,0.3235]
["bitfinex","BTCUSD",1741787593513,0.239905,83367.0,83365.0,0.3235]
["bitfinex","BTCUSD",1741787593715,0.011993,83376.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741787593911,0.011994,83372.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741787594110,0.239871,83378.0,83371.0,0.23989]
["bitfinex","BTCUSD",1741787594329,0.239879,83376.0,83369.0,0.239896]
["bitfinex","BTCUSD",1741787594532,0.251881,83373.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741787594760,0.251881,83373.0,83364.0,0.07]
["bitfinex","BTCUSD",1741787594761,0.011994,83370.0,83364.0,0.07]
["bitfinex","BTCUSD",1741787594966,0.011994,83370.0,83302.0,0.005]
["bitfinex","BTCUSD",1741787594967,0.011993,83377.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741787595175,0.311993,83378.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741787595378,0.311993,83378.0,83365.0,0.07]
["bitfinex","BTCUSD",1741787595379,0.011995,83366.0,83365.0,0.07]
["bitfinex","BTCUSD",1741787595579,0.011996,83361.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741787595783,0.52000998,83360.0,83358.0,0.239927]
["bitfinex","BTCUSD",1741787595989,0.011996,83359.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741787596192,0.251946,83352.0,83345.0,0.239963]
["bitfinex","BTCUSD",1741787596408,0.239975,83343.0,83341.0,0.07]
["bitfinex","BTCUSD",1741787596615,0.3,83350.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741787596827,0.3,83350.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741787596828,0.75997498,83346.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741787597030,0.251964,83345.0,83344.0,0.07]
["bitfinex","BTCUSD",1741787597242,0.239982,83340.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741787597442,0.52000998,83340.0,83331.0,0.012]
["bitfinex","BTCUSD",1741787597645,0.52000998,83340.0,83337.0,0.239987]
["bitfinex","BTCUSD",1741787597869,0.24,83334.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741787598076,0.240009,83331.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741787598276,0.240009,83331.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741787598277,0.012,83329.0,83320.0,0.240035]
["bitfinex","BTCUSD",1741787598486,0.312,83329.0,83321.0,0.240034]
["bitfinex","BTCUSD",1741787598659,0.312,83329.0,83317.0,0.0001695]
["bitfinex","BTCUSD",1741787599220,0.312,83329.0,83317.0,0.2402155]
["bitfinex","BTCUSD",1741787599469,0.312,83329.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741787599670,0.3,83330.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741787599891,0.012,83329.0,83317.0,0.0001695]
["bitfinex","BTCUSD",1741787600171,0.012,83329.0,83319.0,0.012002]
["bitfinex","BTCUSD",1741787600356,0.012,83329.0,83317.0,0.0001695]
["bitfinex","BTCUSD",1741787600739,0.012,83329.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741787600871,0.012,83329.0,83322.0,0.252031]
["bitfinex","BTCUSD",1741787601068,0.012,83329.0,83317.0,0.0001695]
["bitfinex","BTCUSD",1741787601268,0.012,83329.0,83317.0,0.2402145]
["bitfinex","BTCUSD",1741787601467,0.012,83329.0,83317.0,0.0001695]
["bitfinex","BTCUSD",1741787601676,0.012,83329.0,83328.0,0.07042123]
["bitfinex","BTCUSD",1741787602351,0.012,83329.0,83328.0,0.00042123]
["bitfinex","BTCUSD",1741787602554,0.012,83329.0,83328.0,0.00059073]
["bitfinex","BTCUSD",1741787603091,0.20472,83332.0,83328.0,0.00059073]
["bitfinex","BTCUSD",1741787603341,0.52000998,83340.0,83336.0,0.251991]
["bitfinex","BTCUSD",1741787603541,0.52000998,83340.0,83335.0,0.239994]
["bitfinex","BTCUSD",1741787603916,0.011999,83339.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741787604147,0.52034898,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741787604377,0.000339,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741787604613,0.000339,83360.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741787604614,0.011998,83347.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741787604751,0.000339,83360.0,83356.0,0.239932]
["bitfinex","BTCUSD",1741787604952,0.000339,83360.0,83359.0,0.251922]
["bitfinex","BTCUSD",1741787605354,0.000339,83360.0,83357.0,0.251925]
["bitfinex","BTCUSD",1741787605552,0.000339,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741787605850,1e-06,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741787606057,1e-06,83360.0,83359.0,0.08319531]
["bitfinex","BTCUSD",1741787606477,6e-07,83371.0,83370.0,0.251888]
["bitfinex","BTCUSD",1741787606679,0.239811,83399.0,83395.0,0.23982]
["bitfinex","BTCUSD",1741787606872,0.52000998,83400.0,83395.0,0.23982]
["bitfinex","BTCUSD",1741787606873,0.52000998,83400.0,83395.0,0.251811]
["bitfinex","BTCUSD",1741787607086,0.011992,83387.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741787607293,0.011992,83387.0,83369.0,0.3235]
["bitfinex","BTCUSD",1741787607294,0.693,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741787607496,0.25192501,83400.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741787607710,0.00012601,83400.0,83398.0,0.239812]
["bitfinex","BTCUSD",1741787607870,0.00012601,83400.0,83396.0,0.251808]
["bitfinex","BTCUSD",1741787608067,0.01211601,83400.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741787608273,0.01211601,83400.0,83374.0,0.359822]
["bitfinex","BTCUSD",1741787608274,0.52013599,83400.0,83374.0,0.359822]
["bitfinex","BTCUSD",1741787608471,0.52013599,83400.0,83399.0,0.239811]
["bitfinex","BTCUSD",1741787608676,0.00012601,83400.0,83399.0,0.251801]
["bitfinex","BTCUSD",1741787608874,0.01199,83396.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741787609073,0.00012601,83400.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741787609074,0.52013599,83400.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741787609401,0.239855,83384.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741787609556,0.30012601,83400.0,83399.0,0.239811]
["bitfinex","BTCUSD",1741787609759,0.30012601,83400.0,83367.0,0.20424]
["bitfinex","BTCUSD",1741787609760,0.01199,83399.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741787609961,0.011992,83387.0,83381.0,0.239861]
["bitfinex","BTCUSD",1741787610184,0.011991,83392.0,83381.0,0.239861]
["bitfinex","BTCUSD",1741787610185,0.011991,83392.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741787610394,0.3,83390.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741787610599,0.239881,83375.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741787610872,0.011993,83380.0,83373.0,0.239883]
["bitfinex","BTCUSD",1741787611106,0.239839,83389.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741787611328,0.20352,83392.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741787611540,0.239837,83390.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741787611764,0.3,83398.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741787611990,0.00012601,83400.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741787612426,0.00012601,83400.0,83393.0,0.011991]
["bitfinex","BTCUSD",1741787612661,0.00012601,83400.0,83396.0,0.239818]
["bitfinex","BTCUSD",1741787612900,0.00012601,83400.0,83398.0,0.239813]
["bitfinex","BTCUSD",1741787613116,0.00012601,83400.0,83395.0,0.239821]
["bitfinex","BTCUSD",1741787613316,0.00012601,83400.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741787613317,0.011991,83392.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741787613516,0.011992,83384.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741787613738,0.011992,83385.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741787613860,0.011991,83389.0,83352.0,0.3235]
["bitfinex","BTCUSD",1741787613861,0.239907,83366.0,83352.0,0.3235]
["bitfinex","BTCUSD",1741787614060,0.2399,83368.0,83363.0,0.239913]
["bitfinex","BTCUSD",1741787614264,0.3,83379.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741787614265,0.011994,83374.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741787614521,0.011993,83376.0,83371.0,0.0001695]
["bitfinex","BTCUSD",1741787614669,0.239886,83373.0,83371.0,0.0001695]
["bitfinex","BTCUSD",1741787614896,0.513994,83372.0,83371.0,0.0001695]
["bitfinex","BTCUSD",1741787615100,0.650588,83372.0,83371.0,0.0001695]
["bitfinex","BTCUSD",1741787615299,0.66512885,83372.0,83371.0,5e-07]
["bitfinex","BTCUSD",1741787615503,0.252012,83329.0,83328.0,0.0001695]
["bitfinex","BTCUSD",1741787615713,0.552012,83329.0,83328.0,0.0001695]
["bitfinex","BTCUSD",1741787615917,0.552012,83329.0,83328.0,7.3e-07]
["bitfinex","BTCUSD",1741787615918,0.87706681,83329.0,83328.0,7.3e-07]
["bitfinex","BTCUSD",1741787616183,0.62295581,83329.0,83328.0,7.3e-07]
["bitfinex","BTCUSD",1741787616501,0.552043,83319.0,83318.0,0.10666449]
["bitfinex","BTCUSD",1741787616701,0.552043,83319.0,83302.0,0.005]
["bitfinex","BTCUSD",1741787616702,0.012004,83303.0,83302.0,0.005]
["bitfinex","BTCUSD",1741787616861,1.146851,83303.0,83302.0,0.005]
["bitfinex","BTCUSD",1741787617065,1.743866,83303.0,83302.0,0.005]
["bitfinex","BTCUSD",1741787617241,1.552941,83303.0,83302.0,0.075]
["bitfinex","BTCUSD",1741787617442,1.552941,83303.0,83302.0,0.005]
["bitfinex","BTCUSD",1741787617719,1.446851,83303.0,83302.0,0.005]
["bitfinex","BTCUSD",1741787618116,1.19476,83303.0,83302.0,0.005]
["bitfinex","BTCUSD",1741787618395,1.21399472,83303.0,83302.0,0.005]
["bitfinex","BTCUSD",1741787618634,0.91399472,83303.0,83302.0,0.005]
["bitfinex","BTCUSD",1741787618872,0.72399872,83303.0,83302.0,0.005]
["bitfinex","BTCUSD",1741787619301,0.84395961,83303.0,83302.0,0.005]
["bitfinex","BTCUSD",1741787619513,1.28789557,83303.0,83302.0,0.005]
["bitfinex","BTCUSD",1741787619961,1.02399872,83303.0,83302.0,0.005]
["bitfinex","BTCUSD",1741787620165,1.23985157,83303.0,83302.0,0.005]
["bitfinex","BTCUSD",1741787620367,1.23985157,83303.0,83294.0,0.0001694]
["bitfinex","BTCUSD",1741787620368,0.552115,83295.0,83294.0,0.0001694]
["bitfinex","BTCUSD",1741787620481,1.29652345,83295.0,83294.0,0.0001694]
["bitfinex","BTCUSD",1741787620691,1.15769485,83295.0,83294.0,0.0001694]
["bitfinex","BTCUSD",1741787620888,0.87084085,83295.0,83294.0,0.0001694]
["bitfinex","BTCUSD",1741787621096,1.12848985,83295.0,83294.0,0.0001694]
["bitfinex","BTCUSD",1741787621689,0.552133,83289.0,83288.0,0.0147099]
["bitfinex","BTCUSD",1741787621890,0.77185185,83289.0,83288.0,0.0147099]
["bitfinex","BTCUSD",1741787622154,0.754533,83289.0,83288.0,0.0147099]
["bitfinex","BTCUSD",1741787622475,0.89386144,83289.0,83288.0,0.0147099]
["bitfinex","BTCUSD",1741787622684,0.90840229,83289.0,83288.0,0.01140422]
["bitfinex","BTCUSD",1741787622888,0.90840229,83289.0,83272.0,0.0001694]
["bitfinex","BTCUSD",1741787622889,0.037008,83276.0,83272.0,0.0001694]
["bitfinex","BTCUSD",1741787623036,0.55471385,83273.0,83272.0,0.0001694]
["bitfinex","BTCUSD",1741787623236,0.56672185,83273.0,83272.0,0.0001694]
["bitfinex","BTCUSD",1741787623442,0.552208,83264.0,83246.0,8e-05]
["bitfinex","BTCUSD",1741787623644,1.46186885,83264.0,83246.0,8e-05]
["bitfinex","BTCUSD",1741787623843,0.252215,83262.0,83246.0,8e-05]
["bitfinex","BTCUSD",1741787624045,0.24654715,83253.0,83246.0,8e-05]
["bitfinex","BTCUSD",1741787624245,0.50768115,83253.0,83246.0,8e-05]
["bitfinex","BTCUSD",1741787624448,0.24654715,83253.0,83246.0,8e-05]
["bitfinex","BTCUSD",1741787624649,0.72211815,83253.0,83252.0,5e-07]
["bitfinex","BTCUSD",1741787624866,0.561088,83253.0,83252.0,5e-07]
["bitfinex","BTCUSD",1741787625191,0.55803948,83253.0,83252.0,5e-07]
["bitfinex","BTCUSD",1741787625431,0.75955948,83253.0,83252.0,5e-07]
["bitfinex","BTCUSD",1741787625864,0.77410033,83253.0,83252.0,5e-07]
["bitfinex","BTCUSD",1741787626084,0.87793476,83253.0,83252.0,5e-07]
["bitfinex","BTCUSD",1741787626292,0.87793476,83253.0,83234.0,0.005]
["bitfinex","BTCUSD",1741787626293,0.56680685,83245.0,83234.0,0.005]
["bitfinex","BTCUSD",1741787626487,0.56680685,83245.0,83244.0,5e-07]
["bitfinex","BTCUSD",1741787627141,0.31454085,83244.0,83241.0,1e-06]
["bitfinex","BTCUSD",1741787627346,0.012014,83235.0,83234.0,0.005]
["bitfinex","BTCUSD",1741787627539,1.67651685,83235.0,83234.0,0.005]
["bitfinex","BTCUSD",1741787627739,1.86546185,83235.0,83234.0,0.005]
["bitfinex","BTCUSD",1741787628171,0.652346,83235.0,83234.0,0.005]
["bitfinex","BTCUSD",1741787628374,0.57112983,83235.0,83234.0,0.005]
["bitfinex","BTCUSD",1741787628708,0.57154899,83235.0,83234.0,0.005]
["bitfinex","BTCUSD",1741787629093,0.57154899,83235.0,83234.0,0.003]
["bitfinex","BTCUSD",1741787629550,0.79296899,83235.0,83234.0,0.003]
["bitfinex","BTCUSD",1741787629851,0.57154899,83235.0,83234.0,0.003]
["bitfinex","BTCUSD",1741787630072,0.83860699,83235.0,83234.0,0.003]
["bitfinex","BTCUSD",1741787630269,0.57154899,83235.0,83234.0,0.00015311]
["bitfinex","BTCUSD",1741787630692,0.01925199,83235.0,83234.0,0.00015311]
["bitfinex","BTCUSD",1741787630892,0.01925199,83235.0,83234.0,0.25245311]
["bitfinex","BTCUSD",1741787631100,0.01925199,83235.0,83234.0,0.25558928]
["bitfinex","BTCUSD",1741787631262,0.01925199,83235.0,83234.0,0.00328928]
["bitfinex","BTCUSD",1741787631671,0.03126599,83235.0,83234.0,0.00015311]
["bitfinex","BTCUSD",1741787631875,0.01925199,83235.0,83234.0,0.00326062]
["bitfinex","BTCUSD",1741787632077,0.01925199,83235.0,83234.0,0.00015311]
["bitfinex","BTCUSD",1741787632261,0.01925199,83235.0,83234.0,0.01527462]
["bitfinex","BTCUSD",1741787632456,0.01925199,83235.0,83234.0,0.00326062]
["bitfinex","BTCUSD",1741787632659,1.22210719,83235.0,83234.0,0.00326062]
["bitfinex","BTCUSD",1741787632857,1.18528999,83235.0,83234.0,0.00015311]
["bitfinex","BTCUSD",1741787633146,1.02494599,83235.0,83234.0,0.00015311]
["bitfinex","BTCUSD",1741787633348,0.71293199,83235.0,83234.0,0.00015311]
["bitfinex","BTCUSD",1741787633553,0.96522899,83235.0,83234.0,0.00015311]
["bitfinex","BTCUSD",1741787633937,1.08518988,83235.0,83234.0,0.00015311]
["bitfinex","BTCUSD",1741787634369,1.38518988,83235.0,83234.0,0.00015311]
["bitfinex","BTCUSD",1741787634573,1.26522899,83235.0,83234.0,0.00015311]
["bitfinex","BTCUSD",1741787634771,1.41839399,83235.0,83234.0,0.00015311]
["bitfinex","BTCUSD",1741787635443,1.26522899,83235.0,83234.0,0.00015311]
["bitfinex","BTCUSD",1741787636382,0.71293199,83235.0,83234.0,0.00015311]
["bitfinex","BTCUSD",1741787636592,0.96522899,83235.0,83234.0,0.00015311]
["bitfinex","BTCUSD",1741787636988,1.38518988,83235.0,83234.0,0.00015311]
["bitfinex","BTCUSD",1741787637391,0.96522899,83235.0,83234.0,0.00015311]
["bitfinex","BTCUSD",1741787637768,0.72494599,83235.0,83234.0,0.00032281]
["bitfinex","BTCUSD",1741787637977,0.71293199,83235.0,83234.0,0.00032281]
["bitfinex","BTCUSD",1741787638384,0.72494599,83235.0,83234.0,0.00032281]
["bitfinex","BTCUSD",1741787638587,0.71293199,83235.0,83234.0,0.00032281]
["bitfinex","BTCUSD",1741787639124,0.72494599,83235.0,83234.0,0.00032281]
["bitfinex","BTCUSD",1741787639326,0.48953174,83235.0,83234.0,0.00032281]
["bitfinex","BTCUSD",1741787639528,1.03325474,83235.0,83234.0,0.00032281]
["bitfinex","BTCUSD",1741787639703,0.98784223,83235.0,83234.0,0.00032281]
["bitfinex","BTCUSD",1741787639904,0.88843523,83235.0,83234.0,0.00032281]
["bitfinex","BTCUSD",1741787640123,0.78636323,83235.0,83234.0,0.00032281]
["bitfinex","BTCUSD",1741787641564,0.76753174,83235.0,83234.0,0.00032281]
["bitfinex","BTCUSD",1741787641764,0.69580074,83235.0,83234.0,0.00032281]
["bitfinex","BTCUSD",1741787641973,0.70781474,83235.0,83234.0,0.00319289]
["bitfinex","BTCUSD",1741787642383,1.26665774,83235.0,83234.0,0.00032281]
["bitfinex","BTCUSD",1741787642588,0.3,83234.0,83232.0,7.1e-07]
["bitfinex","BTCUSD",1741787642796,0.540321,83222.0,83221.0,1e-06]
["bitfinex","BTCUSD",1741787642997,1.731399,83222.0,83221.0,1e-06]
["bitfinex","BTCUSD",1741787643204,0.56688585,83219.0,83218.0,5e-07]
["bitfinex","BTCUSD",1741787643405,0.252421,83194.0,83180.0,0.005]
["bitfinex","BTCUSD",1741787643607,1.863067,83194.0,83180.0,0.005]
["bitfinex","BTCUSD",1741787643815,1.99756874,83194.0,83180.0,0.005]
["bitfinex","BTCUSD",1741787644023,0.55246,83181.0,83180.0,0.005]
["bitfinex","BTCUSD",1741787644235,0.55246,83181.0,83160.0,0.0001695]
["bitfinex","BTCUSD",1741787644236,0.552521,83161.0,83160.0,5e-07]
["bitfinex","BTCUSD",1741787644449,0.552542,83154.0,83153.0,0.0049605]
["bitfinex","BTCUSD",1741787644645,5.008991,83160.0,83153.0,0.0049605]
["bitfinex","BTCUSD",1741787644646,0.89748,83161.0,83156.0,0.240509]
["bitfinex","BTCUSD",1741787644856,0.89748,83161.0,83153.0,0.0049605]
["bitfinex","BTCUSD",1741787644857,0.240507,83158.0,83153.0,0.0049605]
["bitfinex","BTCUSD",1741787645059,0.012025,83157.0,83153.0,0.0049605]
["bitfinex","BTCUSD",1741787645267,0.312025,83154.0,83153.0,0.0049605]
["bitfinex","BTCUSD",1741787645482,1.057239,83154.0,83153.0,0.00537966]
["bitfinex","BTCUSD",1741787645891,0.01884941,83154.0,83153.0,0.00537966]
["bitfinex","BTCUSD",1741787646100,0.01884941,83154.0,83153.0,0.25792566]
["bitfinex","BTCUSD",1741787646513,0.01884941,83154.0,83153.0,0.25492566]
["bitfinex","BTCUSD",1741787646718,0.03087441,83154.0,83153.0,0.00237966]
["bitfinex","BTCUSD",1741787646918,0.01884941,83154.0,83153.0,0.00237966]
["bitfinex","BTCUSD",1741787647367,0.57139141,83154.0,83153.0,0.00237966]
["bitfinex","BTCUSD",1741787647566,0.01884941,83154.0,83153.0,0.00237966]
["bitfinex","BTCUSD",1741787647769,0.31884941,83154.0,83153.0,0.00237966]
["bitfinex","BTCUSD",1741787647916,0.01884941,83154.0,83153.0,0.00237966]
["bitfinex","BTCUSD",1741787648122,0.03087441,83154.0,83153.0,0.00237966]
["bitfinex","BTCUSD",1741787648730,0.01884941,83154.0,83153.0,0.00237966]
["bitfinex","BTCUSD",1741787649619,0.01884941,83154.0,83153.0,0.01440566]
["bitfinex","BTCUSD",1741787650028,0.01884941,83154.0,83153.0,0.01560807]
["bitfinex","BTCUSD",1741787650275,0.01884941,83154.0,83153.0,0.01440566]
["bitfinex","BTCUSD",1741787650509,0.909101,83182.0,83153.0,0.01440566]
["bitfinex","BTCUSD",1741787650510,0.69412,83182.0,83180.0,0.252464]
["bitfinex","BTCUSD",1741787650713,0.0188443,83172.0,83171.0,0.012023]
["bitfinex","BTCUSD",1741787650927,0.012022,83174.0,83166.0,0.012024]
["bitfinex","BTCUSD",1741787651129,0.69412,83182.0,83178.0,0.012022]
["bitfinex","BTCUSD",1741787651332,1.20279094,83346.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741787651333,0.012018,83202.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741787651549,0.012018,83204.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741787651757,0.012018,83202.0,83196.0,0.240394]
["bitfinex","BTCUSD",1741787651962,1.22634698,83210.0,83203.0,0.240375]
["bitfinex","BTCUSD",1741787652164,0.706337,83210.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741787652371,0.69432,83210.0,83205.0,0.24037]
["bitfinex","BTCUSD",1741787652571,0.012018,83203.0,83193.0,0.01243916]
["bitfinex","BTCUSD",1741787652780,0.240401,83195.0,83193.0,0.00041916]
["bitfinex","BTCUSD",1741787652990,0.240396,83196.0,83193.0,0.00041916]
["bitfinex","BTCUSD",1741787653195,0.01202,83194.0,83193.0,0.00041916]
["bitfinex","BTCUSD",1741787653405,0.012019,83199.0,83193.0,0.00041916]
["bitfinex","BTCUSD",1741787653406,0.934676,83210.0,83200.0,0.2524]
["bitfinex","BTCUSD",1741787653599,0.934676,83210.0,83193.0,0.00041916]
["bitfinex","BTCUSD",1741787653600,0.012019,83196.0,83193.0,0.00041916]
["bitfinex","BTCUSD",1741787653809,0.24041,83191.0,83185.0,0.23584416]
["bitfinex","BTCUSD",1741787654140,0.012018,83203.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741787654341,0.00041865,83196.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741787654550,0.01202,83192.0,83163.0,0.48098]
["bitfinex","BTCUSD",1741787654748,0.240404,83193.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741787655081,0.012022,83179.0,83173.0,0.240461]
["bitfinex","BTCUSD",1741787655297,0.012022,83175.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741787655486,0.240444,83180.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741787655487,0.240452,83177.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741787655687,0.52000998,83200.0,83176.0,0.252474]
["bitfinex","BTCUSD",1741787655921,0.012021,83187.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741787656122,0.012022,83176.0,83153.0,0.0021303]
["bitfinex","BTCUSD",1741787656273,0.0188422,83183.0,83153.0,0.0021303]
["bitfinex","BTCUSD",1741787656479,0.0188422,83183.0,83182.0,0.012021]
["bitfinex","BTCUSD",1741787657696,0.0188422,83183.0,83181.0,0.252459]
["bitfinex","BTCUSD",1741787657894,0.012022,83176.0,83141.0,0.0495]
["bitfinex","BTCUSD",1741787658104,0.012023,83167.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741787658303,0.012023,83167.0,83153.0,0.0141563]
["bitfinex","BTCUSD",1741787658304,0.240482,83167.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741787658620,0.25933113,83165.0,83161.0,0.240496]
["bitfinex","BTCUSD",1741787658825,0.27135513,83165.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741787659028,0.01884513,83165.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741787659404,0.01926352,83165.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741787660997,0.01926352,83165.0,83164.0,0.01322621]
["bitfinex","BTCUSD",1741787660998,0.00041839,83165.0,83164.0,0.01322621]
["bitfinex","BTCUSD",1741787661421,3.9e-07,83165.0,83164.0,0.01322608]
["bitfinex","BTCUSD",1741787661628,0.240428,83185.0,83150.0,0.0001695]
["bitfinex","BTCUSD",1741787661822,1.21189473,83200.0,83150.0,0.0001695]
["bitfinex","BTCUSD",1741787661823,0.01202,83189.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741787662022,0.01202,83192.0,83187.0,0.240421]
["bitfinex","BTCUSD",1741787662268,0.01202,83192.0,83161.0,0.36074]
["bitfinex","BTCUSD",1741787662269,0.69188475,83200.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741787662556,0.69188475,83200.0,83198.0,0.252407]
["bitfinex","BTCUSD",1741787662754,0.69188475,83200.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741787662755,0.012017,83215.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741787662962,0.012018,83204.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741787663164,0.012019,83201.0,83191.0,0.01214647]
["bitfinex","BTCUSD",1741787663375,0.240407,83193.0,83191.0,0.00012647]
["bitfinex","BTCUSD",1741787663549,0.012019,83196.0,83191.0,0.00012647]
["bitfinex","BTCUSD",1741787663550,0.012019,83195.0,83191.0,0.00012647]
["bitfinex","BTCUSD",1741787663933,0.240405,83193.0,83191.0,0.00012647]
["bitfinex","BTCUSD",1741787664134,0.01202,83192.0,83191.0,0.00012647]
["bitfinex","BTCUSD",1741787664347,0.012018,83208.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741787664575,1.21436998,83220.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741787664780,0.012016,83219.0,83211.0,0.012017]
["bitfinex","BTCUSD",1741787664982,0.012016,83217.0,83210.0,0.240353]
["bitfinex","BTCUSD",1741787665189,0.240338,83216.0,83212.0,0.240348]
["bitfinex","BTCUSD",1741787665405,0.012016,83217.0,83210.0,0.252371]
["bitfinex","BTCUSD",1741787665579,0.706376,83220.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741787665580,0.012018,83208.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741787665785,0.012018,83208.0,83191.0,0.00012647]
["bitfinex","BTCUSD",1741787665786,0.240382,83201.0,83198.0,0.240388]
["bitfinex","BTCUSD",1741787665986,0.012018,83208.0,83201.0,0.240381]
["bitfinex","BTCUSD",1741787666189,0.52000998,83211.0,83203.0,0.252391]
["bitfinex","BTCUSD",1741787666355,0.240365,83207.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741787666557,0.012018,83204.0,83199.0,0.012019]
["bitfinex","BTCUSD",1741787666756,0.252412,83197.0,83191.0,0.01214647]
["bitfinex","BTCUSD",1741787666972,0.012018,83204.0,83194.0,0.01202]
["bitfinex","BTCUSD",1741787667172,0.01883704,83203.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741787668395,0.01883704,83203.0,83202.0,0.01321983]
["bitfinex","BTCUSD",1741787668767,0.01883704,83203.0,83199.0,0.012019]
["bitfinex","BTCUSD",1741787668882,0.01883704,83203.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741787669085,0.012018,83205.0,83198.0,0.24039]
["bitfinex","BTCUSD",1741787669292,0.01883735,83202.0,83200.0,0.252401]
["bitfinex","BTCUSD",1741787669495,0.01883735,83202.0,83174.0,0.505917]
["bitfinex","BTCUSD",1741787669496,0.01883735,83202.0,83190.0,0.252431]
["bitfinex","BTCUSD",1741787669812,0.01202,83192.0,83166.0,0.24048]
["bitfinex","BTCUSD",1741787670104,0.165448,83192.0,83170.0,0.012023]
["bitfinex","BTCUSD",1741787670308,0.01202,83192.0,83182.0,0.252456]
["bitfinex","BTCUSD",1741787670529,0.01202,83192.0,83168.0,0.012023]
["bitfinex","BTCUSD",1741787670729,0.16809141,83192.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741787670942,0.03086141,83192.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741787671152,0.01202,83192.0,83181.0,0.252458]
["bitfinex","BTCUSD",1741787671365,0.01202,83192.0,83179.0,0.252465]
["bitfinex","BTCUSD",1741787671572,0.012019,83199.0,83194.0,0.240401]
["bitfinex","BTCUSD",1741787671783,0.012019,83199.0,83156.0,0.025]
["bitfinex","BTCUSD",1741787671784,0.012019,83196.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741787672007,0.012019,83198.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741787672185,0.240399,83195.0,83190.0,0.240413]
["bitfinex","BTCUSD",1741787672389,0.252418,83195.0,83191.0,0.24053547]
["bitfinex","BTCUSD",1741787672596,0.012019,83198.0,83191.0,0.00012647]
["bitfinex","BTCUSD",1741787672847,0.31202,83192.0,83191.0,0.00012647]
["bitfinex","BTCUSD",1741787673054,1.34039585,83192.0,83191.0,4.7e-07]
["bitfinex","BTCUSD",1741787673267,0.65904945,83192.0,83191.0,4.7e-07]
["bitfinex","BTCUSD",1741787673475,0.252509,83165.0,83164.0,0.0001698]
["bitfinex","BTCUSD",1741787673679,1.446549,83165.0,83164.0,0.0001698]
["bitfinex","BTCUSD",1741787673882,1.723344,83165.0,83164.0,0.00029632]
["bitfinex","BTCUSD",1741787674087,1.62124,83165.0,83164.0,0.00029632]
["bitfinex","BTCUSD",1741787674499,1.72011709,83165.0,83164.0,0.00029632]
["bitfinex","BTCUSD",1741787674706,1.62124,83165.0,83164.0,0.00029632]
["bitfinex","BTCUSD",1741787675295,1.63275889,83165.0,83164.0,0.00029632]
["bitfinex","BTCUSD",1741787675540,1.65160728,83165.0,83164.0,0.00029632]
["bitfinex","BTCUSD",1741787676537,1.65160728,83165.0,83164.0,3.2e-07]
["bitfinex","BTCUSD",1741787676712,0.56708285,83154.0,83139.0,0.005]
["bitfinex","BTCUSD",1741787676926,1.26533485,83154.0,83153.0,0.00254869]
["bitfinex","BTCUSD",1741787677131,1.246724,83154.0,83153.0,0.00254869]
["bitfinex","BTCUSD",1741787677336,0.96499085,83154.0,83153.0,0.00254869]
["bitfinex","BTCUSD",1741787677548,0.56709285,83151.0,83150.0,5e-07]
["bitfinex","BTCUSD",1741787677752,0.252585,83140.0,83139.0,0.005]
["bitfinex","BTCUSD",1741787677953,0.5526,83135.0,83109.0,0.0001698]
["bitfinex","BTCUSD",1741787678312,0.5526,83135.0,83134.0,1e-06]
["bitfinex","BTCUSD",1741787678313,3.86141985,83135.0,83134.0,1e-06]
["bitfinex","BTCUSD",1741787678463,3.86141985,83135.0,83109.0,0.0001698]
["bitfinex","BTCUSD",1741787678464,0.56717785,83123.0,83122.0,5e-07]
["bitfinex","BTCUSD",1741787678648,0.012032,83109.0,83108.0,0.00969842]
["bitfinex","BTCUSD",1741787678855,0.012032,83109.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741787678856,0.552709,83099.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741787679055,0.552709,83099.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741787679056,1.928715,83099.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741787679260,1.928715,83099.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741787679261,0.302521,83099.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741787679462,0.302521,83099.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741787679463,0.633434,83099.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741787679681,0.49904,83099.0,83088.0,0.252743]
["bitfinex","BTCUSD",1741787679876,0.49904,83099.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741787679877,0.00041803,83099.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741787680083,0.01928028,83099.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741787680284,0.01928028,83099.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741787680514,0.01928028,83099.0,83098.0,0.0122024]
["bitfinex","BTCUSD",1741787680725,0.706515,83123.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741787680726,0.69448,83123.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741787680924,0.69448,83123.0,83108.0,0.252682]
["bitfinex","BTCUSD",1741787681123,0.69448,83123.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741787681485,0.252678,83110.0,83100.0,0.252705]
["bitfinex","BTCUSD",1741787681693,0.240631,83115.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741787681929,0.240631,83115.0,83101.0,0.00120329]
["bitfinex","BTCUSD",1741787681930,0.012032,83109.0,83101.0,0.00280207]
["bitfinex","BTCUSD",1741787682128,0.012032,83108.0,83098.0,0.00029597]
["bitfinex","BTCUSD",1741787682331,0.252709,83099.0,83098.0,0.00029597]
["bitfinex","BTCUSD",1741787682540,0.012033,83102.0,83098.0,0.00029597]
["bitfinex","BTCUSD",1741787682711,0.240672,83101.0,83098.0,0.00029597]
["bitfinex","BTCUSD",1741787682927,0.012032,83109.0,83098.0,0.00029597]
["bitfinex","BTCUSD",1741787683125,0.240641,83112.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741787683322,0.240626,83117.0,83098.0,0.00029597]
["bitfinex","BTCUSD",1741787683323,0.240626,83117.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741787683522,0.012032,83108.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741787683946,0.012032,83108.0,83098.0,0.00029597]
["bitfinex","BTCUSD",1741787683947,0.012032,83106.0,83098.0,0.00029597]
["bitfinex","BTCUSD",1741787684148,0.252708,83100.0,83098.0,0.00029597]
["bitfinex","BTCUSD",1741787684345,0.012033,83099.0,83098.0,0.00029597]
["bitfinex","BTCUSD",1741787684752,0.012033,83103.0,83098.0,0.00029597]
["bitfinex","BTCUSD",1741787684954,0.312033,83099.0,83098.0,0.00029597]
["bitfinex","BTCUSD",1741787685158,0.459732,83099.0,83098.0,0.00029597]
["bitfinex","BTCUSD",1741787685591,0.012033,83099.0,83098.0,0.00029597]
["bitfinex","BTCUSD",1741787686225,0.491642,83099.0,83098.0,0.00029597]
["bitfinex","BTCUSD",1741787686425,0.423672,83099.0,83098.0,0.00029597]
["bitfinex","BTCUSD",1741787686635,0.76121285,83099.0,83098.0,0.00029597]
["bitfinex","BTCUSD",1741787686845,0.76121285,83099.0,83098.0,9.7e-07]
["bitfinex","BTCUSD",1741787687051,0.3,83071.0,83038.0,0.004541]
["bitfinex","BTCUSD",1741787687258,0.3,83071.0,83051.0,0.00041803]
["bitfinex","BTCUSD",1741787687259,0.52000998,83060.0,83051.0,0.00041803]
["bitfinex","BTCUSD",1741787687474,0.252845,83055.0,83051.0,0.00041803]
["bitfinex","BTCUSD",1741787687686,0.240809,83054.0,83051.0,0.00041803]
["bitfinex","BTCUSD",1741787687898,0.252852,83052.0,83051.0,0.00041803]
["bitfinex","BTCUSD",1741787688147,0.01204,83056.0,83051.0,0.00041803]
["bitfinex","BTCUSD",1741787688600,0.01204,83052.0,83051.0,0.00041803]
["bitfinex","BTCUSD",1741787688802,0.240807,83054.0,83051.0,0.00041803]
["bitfinex","BTCUSD",1741787689013,0.552852,83052.0,83051.0,0.00041803]
["bitfinex","BTCUSD",1741787689220,0.20028,83053.0,83051.0,0.00041803]
["bitfinex","BTCUSD",1741787689644,0.20028,83053.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741787689855,0.20028,83053.0,83051.0,0.00041803]
["bitfinex","BTCUSD",1741787690057,0.31204,83052.0,83051.0,0.00041803]
["bitfinex","BTCUSD",1741787690263,0.32658085,83052.0,83051.0,0.00041803]
["bitfinex","BTCUSD",1741787690463,2.09643985,83052.0,83051.0,0.00101803]
["bitfinex","BTCUSD",1741787690640,0.252892,83039.0,83021.0,8e-05]
["bitfinex","BTCUSD",1741787690912,1.258972,83039.0,83038.0,0.00466759]
["bitfinex","BTCUSD",1741787691335,0.3,83038.0,82982.0,0.06210409]
["bitfinex","BTCUSD",1741787691550,0.52000998,83000.0,82983.0,0.00120478]
["bitfinex","BTCUSD",1741787691756,0.20104,83015.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741787691968,0.012046,83012.0,82997.0,0.240971]
["bitfinex","BTCUSD",1741787692173,0.252992,83007.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741787692384,0.52000998,83010.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741787692594,0.012047,83006.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741787692796,0.01415544,82998.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741787692997,0.01415544,82998.0,82991.0,0.240987]
["bitfinex","BTCUSD",1741787692998,0.01415544,82998.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741787693205,0.01455464,82995.0,82990.0,0.240992]
["bitfinex","BTCUSD",1741787693418,0.0148087,82991.0,82988.0,0.240996]
["bitfinex","BTCUSD",1741787693618,0.240969,82999.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741787693823,0.52000998,83001.0,82955.0,0.0125405]
["bitfinex","BTCUSD",1741787694035,0.01488128,82983.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741787694230,0.01488128,82983.0,82955.0,0.0125405]
["bitfinex","BTCUSD",1741787694231,0.01488128,82983.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741787694434,0.01488128,82983.0,82982.0,0.2534865]
["bitfinex","BTCUSD",1741787695258,0.01488128,82983.0,82982.0,0.0124705]
["bitfinex","BTCUSD",1741787695655,2.1e-07,82984.0,82983.0,0.253063]
["bitfinex","BTCUSD",1741787695901,0.012048,82998.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741787696111,0.252998,83005.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741787696308,0.252998,83005.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741787696309,0.252992,83007.0,82994.0,0.253028]
["bitfinex","BTCUSD",1741787696485,0.01888408,82997.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741787696822,0.01888408,82997.0,82996.0,0.240975]
["bitfinex","BTCUSD",1741787697030,0.01888408,82997.0,82996.0,0.24146396]
["bitfinex","BTCUSD",1741787697238,0.012047,83008.0,82972.0,0.3235]
["bitfinex","BTCUSD",1741787697416,0.25302,82997.0,82990.0,0.240992]
["bitfinex","BTCUSD",1741787697662,0.76097498,83000.0,82994.0,0.253028]
["bitfinex","BTCUSD",1741787697863,0.253007,83002.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741787698079,0.01888235,83007.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741787698273,0.01888235,83007.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741787698274,0.012049,82993.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741787698502,0.012049,82989.0,82980.0,0.241019]
["bitfinex","BTCUSD",1741787698711,0.240989,82992.0,82938.0,0.241142]
["bitfinex","BTCUSD",1741787698712,0.012056,82945.0,82938.0,0.241142]
["bitfinex","BTCUSD",1741787698913,0.3507136,82988.0,82921.0,0.3235]
["bitfinex","BTCUSD",1741787698914,0.24119,82922.0,82921.0,0.00885524]
["bitfinex","BTCUSD",1741787699121,0.69552,82929.0,82921.0,0.00885524]
["bitfinex","BTCUSD",1741787699326,0.69564,82941.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741787699539,0.52000998,82950.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741787699740,0.135055,82949.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741787699913,0.52000998,82940.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741787700055,0.012056,82943.0,82932.0,0.253219]
["bitfinex","BTCUSD",1741787700257,0.012056,82943.0,82911.0,0.647605]
["bitfinex","BTCUSD",1741787700258,0.01139802,82944.0,82943.0,0.236129]
["bitfinex","BTCUSD",1741787700490,0.52000998,82960.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741787700491,0.00041742,82953.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741787700698,0.00041742,82953.0,82911.0,0.647605]
["bitfinex","BTCUSD",1741787700699,0.01889646,82949.0,82911.0,0.647605]
["bitfinex","BTCUSD",1741787700867,0.52000998,82940.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741787701071,0.01889646,82949.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741787701322,0.52400998,82940.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741787701531,0.17195385,82948.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741787701532,0.012058,82929.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741787701721,0.241173,82928.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741787701898,0.012058,82928.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741787702101,0.241178,82926.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741787702339,0.52000998,82930.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741787702511,0.0792,82933.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741787702716,0.241198,82920.0,82918.0,0.00322641]
["bitfinex","BTCUSD",1741787702919,0.241198,82920.0,82911.0,0.13198725]
["bitfinex","BTCUSD",1741787702920,0.253273,82914.0,82911.0,0.13198725]
["bitfinex","BTCUSD",1741787703166,0.59281985,82912.0,82911.0,0.05039792]
["bitfinex","BTCUSD",1741787703351,0.59281985,82912.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741787703352,0.553286,82910.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741787703676,0.012061,82906.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741787703818,0.012061,82907.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741787704017,0.52000998,82910.0,82903.0,0.241243]
["bitfinex","BTCUSD",1741787704222,0.52000998,82920.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741787704593,0.52000998,82920.0,82899.0,0.0001695]
["bitfinex","BTCUSD",1741787704594,0.003,82912.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741787704794,0.52000998,82918.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741787705009,0.52000998,82918.0,82914.0,0.241213]
["bitfinex","BTCUSD",1741787705010,0.018903,82918.0,82914.0,0.241213]
["bitfinex","BTCUSD",1741787705214,0.018903,82918.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741787705215,0.00041691,82918.0,82899.0,0.0001695]
["bitfinex","BTCUSD",1741787705370,0.012061,82911.0,82899.0,0.0122315]
["bitfinex","BTCUSD",1741787705741,0.253313,82901.0,82899.0,0.0001695]
["bitfinex","BTCUSD",1741787705946,0.323,82910.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741787706136,0.00911643,82923.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741787706345,0.22016,82925.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741787706346,0.54442453,82930.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741787706556,0.00041691,82918.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741787707003,0.52000998,82940.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741787707004,0.05888754,82963.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741787707196,0.323,82974.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741787707417,0.69612,82975.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741787707624,0.69612,82975.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741787707625,0.0451,82994.0,82992.0,0.240985]
["bitfinex","BTCUSD",1741787707790,0.0451,82994.0,82981.0,0.241017]
["bitfinex","BTCUSD",1741787707791,0.012051,82977.0,82948.0,0.025]
["bitfinex","BTCUSD",1741787707999,0.0451,82994.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741787708000,0.323,82993.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741787708204,0.241068,82965.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741787708403,0.01889126,82975.0,82972.0,0.241042]
["bitfinex","BTCUSD",1741787708595,0.012049,82989.0,82963.0,0.241069]
["bitfinex","BTCUSD",1741787708596,0.012051,82976.0,82963.0,0.241069]
["bitfinex","BTCUSD",1741787708945,0.01888968,82983.0,82982.0,0.253066]
["bitfinex","BTCUSD",1741787709146,0.01888968,82983.0,82975.0,0.24103]
["bitfinex","BTCUSD",1741787709147,0.012051,82976.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741787709268,0.253122,82964.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741787709464,0.01888715,82983.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741787709668,0.012054,82956.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741787709948,0.012054,82956.0,82943.0,0.253184]
["bitfinex","BTCUSD",1741787709949,0.012054,82955.0,82943.0,0.253184]
["bitfinex","BTCUSD",1741787710148,0.012054,82955.0,82941.0,0.00120548]
["bitfinex","BTCUSD",1741787710149,0.012054,82955.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741787710348,0.59202,82979.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741787710555,0.012053,82965.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741787710801,0.012054,82959.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741787711002,0.012054,82959.0,82924.0,0.025]
["bitfinex","BTCUSD",1741787711003,0.012054,82957.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741787711207,0.52000998,82970.0,82943.0,0.0001252]
["bitfinex","BTCUSD",1741787711208,0.0477,82979.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741787711424,0.012053,82964.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741787711626,0.012053,82961.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741787711842,0.241051,82970.0,82959.0,0.241081]
["bitfinex","BTCUSD",1741787711994,0.012052,82969.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741787712201,0.52000998,82990.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741787712408,0.52000998,82990.0,82943.0,0.0001252]
["bitfinex","BTCUSD",1741787712409,0.012052,82972.0,82960.0,0.241078]
["bitfinex","BTCUSD",1741787712599,0.241074,82962.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741787712798,0.012052,82971.0,82942.0,0.00120541]
["bitfinex","BTCUSD",1741787712990,0.012053,82965.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741787713192,0.2216,82986.0,82970.0,0.24105]
["bitfinex","BTCUSD",1741787713193,0.24103,82978.0,82970.0,0.24105]
["bitfinex","BTCUSD",1741787713417,0.012052,82971.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741787713641,0.012051,82977.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741787713840,0.012051,82977.0,82962.0,0.0001252]
["bitfinex","BTCUSD",1741787713841,0.01205,82983.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741787714176,0.481917,83002.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741787714177,0.0488,82997.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741787714312,0.240982,82994.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741787714711,0.323,83001.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741787714712,0.323,83001.0,82978.0,0.01325603]
["bitfinex","BTCUSD",1741787714986,0.24098,82995.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741787715164,0.012048,82996.0,82978.0,0.01325597]
["bitfinex","BTCUSD",1741787715371,0.01205,82987.0,82972.0,0.001]
["bitfinex","BTCUSD",1741787715574,0.241008,82985.0,82973.0,0.253091]
["bitfinex","BTCUSD",1741787715798,0.018886,82998.0,82978.0,0.013051]
["bitfinex","BTCUSD",1741787715990,0.018886,82998.0,82978.0,0.014256]
["bitfinex","BTCUSD",1741787716211,0.018886,82998.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741787716212,0.018226,82998.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741787716416,0.323,83016.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741787716622,0.937036,83031.0,82991.0,0.240988]
["bitfinex","BTCUSD",1741787716623,0.012044,83028.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741787716754,0.323,83029.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741787716955,0.01888013,83027.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741787717160,0.01888013,83027.0,83001.0,0.2218]
["bitfinex","BTCUSD",1741787717386,0.323,83026.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741787717590,0.01888013,83027.0,83026.0,0.252932]
["bitfinex","BTCUSD",1741787717992,0.012045,83022.0,82983.0,0.025]
["bitfinex","BTCUSD",1741787718193,0.012045,83022.0,82982.0,0.025]
["bitfinex","BTCUSD",1741787718194,0.012047,83008.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741787718368,0.012046,83010.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741787718568,0.84300998,83030.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741787718770,0.012046,83012.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741787718991,0.240949,83006.0,82992.0,0.240987]
["bitfinex","BTCUSD",1741787719172,0.012048,83001.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741787719532,0.240981,82994.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741787719733,0.52000998,83000.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741787719936,0.01205,82986.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741787720077,0.01205,82986.0,82958.0,0.361628]
["bitfinex","BTCUSD",1741787720078,0.323,83005.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741787720278,0.012049,82994.0,82962.0,0.0012049]
["bitfinex","BTCUSD",1741787720625,0.01205,82983.0,82977.0,0.241028]
["bitfinex","BTCUSD",1741787720852,0.012049,82988.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741787721041,0.253077,82979.0,82974.0,0.241037]
["bitfinex","BTCUSD",1741787721268,0.241018,82982.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741787721467,0.323,82992.0,82951.0,0.025]
["bitfinex","BTCUSD",1741787721468,0.01205,82987.0,82951.0,0.025]
["bitfinex","BTCUSD",1741787721665,0.241075,82962.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741787721907,0.241075,82962.0,82925.0,0.0828]
["bitfinex","BTCUSD",1741787721908,0.335053,82961.0,82960.0,0.00042589]
["bitfinex","BTCUSD",1741787722466,0.335053,82961.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741787722467,0.012057,82934.0,82924.0,0.253241]
["bitfinex","BTCUSD",1741787722671,0.52000998,82940.0,82898.0,0.025]
["bitfinex","BTCUSD",1741787722872,0.253204,82937.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741787723035,0.012057,82935.0,82930.0,0.241165]
["bitfinex","BTCUSD",1741787723235,0.012057,82935.0,82920.0,0.241194]
["bitfinex","BTCUSD",1741787723236,0.012059,82923.0,82899.0,0.0001695]
["bitfinex","BTCUSD",1741787723434,0.52000998,82940.0,82899.0,0.0001695]
["bitfinex","BTCUSD",1741787723435,0.012058,82928.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741787723684,0.696,82946.0,82899.0,0.0001695]
["bitfinex","BTCUSD",1741787723685,0.241213,82915.0,82899.0,0.0001695]
["bitfinex","BTCUSD",1741787723884,0.01206,82917.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741787724092,0.012059,82919.0,82913.0,0.00029643]
["bitfinex","BTCUSD",1741787724093,0.241213,82914.0,82913.0,0.00029643]
["bitfinex","BTCUSD",1741787724295,0.2797062,82914.0,82913.0,0.00029643]
["bitfinex","BTCUSD",1741787724494,0.59081385,82914.0,82913.0,0.00029643]
["bitfinex","BTCUSD",1741787724749,0.60971798,82914.0,82913.0,0.00029643]
["bitfinex","BTCUSD",1741787724950,0.60971798,82914.0,82899.0,0.0001695]
["bitfinex","BTCUSD",1741787724951,0.241246,82903.0,82900.0,0.09953673]
["bitfinex","BTCUSD",1741787725176,0.012062,82901.0,82900.0,0.09953673]
["bitfinex","BTCUSD",1741787725365,0.241246,82903.0,82900.0,0.09953673]
["bitfinex","BTCUSD",1741787725569,0.69612,82905.0,82900.0,0.34078773]
["bitfinex","BTCUSD",1741787725774,0.69612,82905.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741787725974,0.69624502,82905.0,82900.0,0.11159873]
["bitfinex","BTCUSD",1741787726240,0.253313,82901.0,82900.0,0.09953673]
["bitfinex","BTCUSD",1741787726434,0.69624502,82905.0,82900.0,0.09953673]
["bitfinex","BTCUSD",1741787726435,0.00012502,82905.0,82900.0,0.09953673]
["bitfinex","BTCUSD",1741787726720,0.253313,82901.0,82900.0,0.09953673]
["bitfinex","BTCUSD",1741787727236,0.253312,82902.0,82900.0,0.09953673]
["bitfinex","BTCUSD",1741787727423,0.24136502,82905.0,82900.0,0.09953673]
["bitfinex","BTCUSD",1741787727424,0.00012502,82905.0,82902.0,0.253308]
["bitfinex","BTCUSD",1741787727640,0.01803086,82908.0,82905.0,0.241239]
["bitfinex","BTCUSD",1741787727847,0.27132486,82908.0,82905.0,0.00041691]
["bitfinex","BTCUSD",1741787728044,0.01803086,82908.0,82905.0,0.00041691]
["bitfinex","BTCUSD",1741787728266,0.03009186,82908.0,82905.0,0.00041691]
["bitfinex","BTCUSD",1741787728580,0.012061,82906.0,82905.0,0.00041691]
["bitfinex","BTCUSD",1741787728946,0.01903086,82908.0,82905.0,0.00041691]
["bitfinex","BTCUSD",1741787729126,0.012061,82906.0,82905.0,0.00041691]
["bitfinex","BTCUSD",1741787729548,1.05266589,82906.0,82905.0,0.00041691]
["bitfinex","BTCUSD",1741787729883,0.522005,82906.0,82905.0,0.00041691]
["bitfinex","BTCUSD",1741787730235,0.566594,82906.0,82905.0,0.00041691]
["bitfinex","BTCUSD",1741787730435,0.467688,82906.0,82905.0,0.00041691]
["bitfinex","BTCUSD",1741787730639,0.335061,82906.0,82905.0,0.00041691]
["bitfinex","BTCUSD",1741787730863,0.323,82906.0,82905.0,0.00041691]
["bitfinex","BTCUSD",1741787731076,0.323,82906.0,82905.0,0.25371691]
["bitfinex","BTCUSD",1741787731280,0.323,82916.0,82909.0,0.011061]
["bitfinex","BTCUSD",1741787731494,0.323,82916.0,82911.0,0.253282]
["bitfinex","BTCUSD",1741787731645,0.323,82916.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741787731861,0.241231,82908.0,82905.0,0.00041691]
["bitfinex","BTCUSD",1741787732060,0.012061,82906.0,82905.0,0.00041691]
["bitfinex","BTCUSD",1741787732319,0.708501,82906.0,82905.0,0.00041691]
["bitfinex","BTCUSD",1741787732496,0.323,82902.0,82858.0,0.00120655]
["bitfinex","BTCUSD",1741787732691,0.323,82902.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741787732692,0.241277,82894.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741787732913,0.253399,82873.0,82854.0,0.253455]
["bitfinex","BTCUSD",1741787733149,3.500729,82873.0,82855.0,0.253454]
["bitfinex","BTCUSD",1741787733352,3.500729,82873.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741787733353,4.90420885,82873.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741787733522,4.90420885,82873.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741787733745,1.24596,82873.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741787733946,1.272919,82873.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741787734141,1.01952,82873.0,82867.0,0.253414]
["bitfinex","BTCUSD",1741787734370,1.01994188,82873.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741787734574,1.01994188,82873.0,82872.0,0.0246065]
["bitfinex","BTCUSD",1741787734696,0.69694188,82873.0,82872.0,0.0125405]
["bitfinex","BTCUSD",1741787734891,0.69694188,82873.0,82872.0,0.0246065]
["bitfinex","BTCUSD",1741787735128,0.00042188,82873.0,82872.0,0.0246065]
["bitfinex","BTCUSD",1741787735483,8.8e-07,82873.0,82872.0,0.02581312]
["bitfinex","BTCUSD",1741787735899,8.8e-07,82873.0,82872.0,0.0246065]
["bitfinex","BTCUSD",1741787736143,8.8e-07,82873.0,82872.0,0.02581286]
["bitfinex","BTCUSD",1741787736368,8.8e-07,82873.0,82872.0,0.0306065]
["bitfinex","BTCUSD",1741787736578,0.00100088,82873.0,82872.0,0.02681305]
["bitfinex","BTCUSD",1741787736777,0.00100088,82873.0,82872.0,0.0135405]
["bitfinex","BTCUSD",1741787736993,0.01306688,82873.0,82872.0,0.0135405]
["bitfinex","BTCUSD",1741787737400,0.73846173,82873.0,82872.0,0.0135405]
["bitfinex","BTCUSD",1741787737614,0.45302388,82873.0,82872.0,0.0205405]
["bitfinex","BTCUSD",1741787737962,0.46756473,82873.0,82872.0,0.0207105]
["bitfinex","BTCUSD",1741787738166,0.34882088,82873.0,82872.0,0.0207105]
["bitfinex","BTCUSD",1741787738512,0.49049888,82873.0,82872.0,0.0197105]
["bitfinex","BTCUSD",1741787738721,0.34782088,82873.0,82872.0,0.0197105]
["bitfinex","BTCUSD",1741787739025,0.48667973,82873.0,82872.0,0.0237105]
["bitfinex","BTCUSD",1741787739182,0.47113888,82873.0,82872.0,0.0127105]
["bitfinex","BTCUSD",1741787739387,0.53637388,82873.0,82872.0,0.0127105]
["bitfinex","BTCUSD",1741787739587,0.55871888,82873.0,82872.0,0.0167105]
["bitfinex","BTCUSD",1741787739774,0.69622062,82873.0,82872.0,0.0127105]
["bitfinex","BTCUSD",1741787739976,0.57625973,82873.0,82872.0,0.0127105]
["bitfinex","BTCUSD",1741787740193,0.56171888,82873.0,82872.0,0.0127105]
["bitfinex","BTCUSD",1741787740403,0.54965288,82873.0,82872.0,0.0127105]
["bitfinex","BTCUSD",1741787740646,0.48005188,82873.0,82872.0,0.0127105]
["bitfinex","BTCUSD",1741787740864,0.82196469,82873.0,82872.0,0.0127105]
["bitfinex","BTCUSD",1741787741024,0.34691369,82873.0,82872.0,0.0127105]
["bitfinex","BTCUSD",1741787741268,0.35897969,82873.0,82872.0,0.0127105]
["bitfinex","BTCUSD",1741787741473,0.57544669,82873.0,82872.0,0.0127105]
["bitfinex","BTCUSD",1741787741652,0.34691369,82873.0,82872.0,0.0127105]
["bitfinex","BTCUSD",1741787741850,0.36038999,82873.0,82872.0,0.01597291]
["bitfinex","BTCUSD",1741787742054,0.34147718,82873.0,82872.0,0.0127105]
["bitfinex","BTCUSD",1741787742266,0.35154318,82873.0,82872.0,0.0127105]
["bitfinex","BTCUSD",1741787742578,0.33747718,82873.0,82872.0,0.0247765]
["bitfinex","BTCUSD",1741787742789,0.32600088,82873.0,82872.0,0.0127105]
["bitfinex","BTCUSD",1741787743009,0.00600088,82873.0,82872.0,0.02803891]
["bitfinex","BTCUSD",1741787743151,8.8e-07,82873.0,82872.0,0.02803891]
["bitfinex","BTCUSD",1741787743967,0.012063,82894.0,82887.0,0.253355]
["bitfinex","BTCUSD",1741787743968,0.012063,82893.0,82887.0,0.253355]
["bitfinex","BTCUSD",1741787744164,0.012064,82891.0,82888.0,0.00322324]
["bitfinex","BTCUSD",1741787744368,0.241289,82888.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741787744588,0.012065,82882.0,82878.0,0.0032057]
["bitfinex","BTCUSD",1741787744767,0.012065,82882.0,82872.0,0.02490152]
["bitfinex","BTCUSD",1741787745007,0.012064,82885.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741787745213,0.01890905,82886.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741787745410,0.01890905,82886.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741787745791,0.01890905,82886.0,82885.0,0.01525727]
["bitfinex","BTCUSD",1741787745991,0.01890905,82886.0,82885.0,0.00319327]
["bitfinex","BTCUSD",1741787746190,0.01890905,82886.0,82872.0,0.01883552]
["bitfinex","BTCUSD",1741787746191,0.012065,82880.0,82872.0,0.01283552]
["bitfinex","BTCUSD",1741787746391,0.03097305,82886.0,82877.0,0.24132]
["bitfinex","BTCUSD",1741787746392,0.012065,82883.0,82877.0,0.24132]
["bitfinex","BTCUSD",1741787746594,0.012065,82881.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741787746837,0.012066,82877.0,82872.0,0.01283552]
["bitfinex","BTCUSD",1741787746996,0.012065,82880.0,82873.0,0.24133]
["bitfinex","BTCUSD",1741787747192,0.01890905,82886.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741787747193,0.012064,82886.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741787747393,0.01136867,82900.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741787747607,0.012065,82879.0,82872.0,0.25417052]
["bitfinex","BTCUSD",1741787747830,0.012064,82889.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741787748030,0.323,82891.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741787748241,0.012064,82886.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741787748436,0.012065,82884.0,82874.0,0.24133]
["bitfinex","BTCUSD",1741787748691,0.012065,82884.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741787748692,0.241319,82878.0,82872.0,0.01283552]
["bitfinex","BTCUSD",1741787748900,0.012066,82875.0,82872.0,0.01283552]
["bitfinex","BTCUSD",1741787749106,0.012064,82885.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741787749311,0.01890964,82879.0,82872.0,0.01283552]
["bitfinex","BTCUSD",1741787749479,0.03097464,82879.0,82872.0,0.01283552]
["bitfinex","BTCUSD",1741787749860,0.01890964,82879.0,82872.0,0.01283552]
["bitfinex","BTCUSD",1741787750061,0.012066,82877.0,82872.0,0.01483552]
["bitfinex","BTCUSD",1741787750271,0.012066,82876.0,82872.0,0.01483552]
["bitfinex","BTCUSD",1741787750468,0.012066,82873.0,82872.0,0.01283552]
["bitfinex","BTCUSD",1741787751228,0.01890964,82879.0,82874.0,0.241328]
["bitfinex","BTCUSD",1741787751504,0.012066,82877.0,82872.0,0.01283552]
["bitfinex","BTCUSD",1741787751687,0.012066,82873.0,82872.0,0.01283552]
["bitfinex","BTCUSD",1741787752303,0.241328,82875.0,82872.0,0.01383552]
["bitfinex","BTCUSD",1741787752304,0.24133,82875.0,82872.0,0.01383552]
["bitfinex","BTCUSD",1741787752421,0.012066,82873.0,82872.0,0.01483552]
["bitfinex","BTCUSD",1741787752629,0.54812,82875.0,82872.0,0.01383552]
["bitfinex","BTCUSD",1741787752970,0.323,82875.0,82872.0,0.25416752]
["bitfinex","BTCUSD",1741787753176,0.003,82873.0,82872.0,0.26623752]
["bitfinex","BTCUSD",1741787753396,0.002,82873.0,82872.0,0.01283552]
["bitfinex","BTCUSD",1741787753709,0.323,82875.0,82873.0,0.241333]
["bitfinex","BTCUSD",1741787753917,0.012063,82896.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741787754132,0.012063,82896.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741787754337,0.708702,82899.0,82872.0,0.01283552]
["bitfinex","BTCUSD",1741787754338,0.241331,82874.0,82872.0,0.01283552]
["bitfinex","BTCUSD",1741787754575,0.012066,82876.0,82872.0,0.01283552]
["bitfinex","BTCUSD",1741787754576,0.253399,82873.0,82872.0,0.01283552]
["bitfinex","BTCUSD",1741787754785,0.561725,82873.0,82872.0,0.01283552]
["bitfinex","BTCUSD",1741787755000,0.467176,82873.0,82872.0,0.01283552]
["bitfinex","BTCUSD",1741787755413,0.790176,82873.0,82872.0,0.01283552]
["bitfinex","BTCUSD",1741787755614,0.56695312,82873.0,82872.0,0.01283552]
["bitfinex","BTCUSD",1741787755759,0.56695312,82873.0,82872.0,0.24917152]
["bitfinex","BTCUSD",1741787755964,0.56695312,82873.0,82872.0,0.00783552]
["bitfinex","BTCUSD",1741787756168,0.92641012,82873.0,82872.0,0.00783552]
["bitfinex","BTCUSD",1741787756409,0.34191312,82873.0,82872.0,0.00783552]
["bitfinex","BTCUSD",1741787756683,0.012064,82886.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741787756893,0.012065,82883.0,82877.0,0.241319]
["bitfinex","BTCUSD",1741787757092,0.01891189,82886.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741787757273,0.01891189,82886.0,82884.0,0.2413]
["bitfinex","BTCUSD",1741787757449,0.01891189,82886.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741787757666,0.69664,82899.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741787757667,0.253348,82890.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741787757876,0.69664,82899.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741787757877,0.012064,82889.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741787758074,0.253365,82885.0,82876.0,0.253389]
["bitfinex","BTCUSD",1741787758285,0.012065,82883.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741787758491,0.012065,82883.0,82878.0,0.241317]
["bitfinex","BTCUSD",1741787758655,0.012065,82884.0,82878.0,0.253382]
["bitfinex","BTCUSD",1741787758856,0.07,82885.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741787759057,0.323,82905.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741787759058,0.003,82886.0,82885.0,0.241298]
["bitfinex","BTCUSD",1741787759336,0.253399,82873.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741787759542,0.012066,82873.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741787759742,0.012066,82873.0,82860.0,0.253437]
["bitfinex","BTCUSD",1741787759932,0.012065,82881.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741787760137,0.0189128,82873.0,82870.0,0.241341]
["bitfinex","BTCUSD",1741787760341,0.0189128,82873.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741787760342,0.0189128,82873.0,82872.0,0.26123752]
["bitfinex","BTCUSD",1741787760540,0.52000998,82890.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741787760833,0.012064,82890.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741787761034,0.01890944,82887.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741787761237,0.01890944,82887.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741787761440,0.00034,82906.0,82905.0,0.2533]
["bitfinex","BTCUSD",1741787761641,0.00034,82906.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741787761836,0.00034,82906.0,82905.0,0.2533]
["bitfinex","BTCUSD",1741787762044,0.00034,82906.0,82901.0,0.241251]
["bitfinex","BTCUSD",1741787762249,0.012062,82904.0,82897.0,0.007063]
["bitfinex","BTCUSD",1741787762451,0.012401,82906.0,82900.0,0.241254]
["bitfinex","BTCUSD",1741787762677,0.012401,82906.0,82905.0,0.2533]
["bitfinex","BTCUSD",1741787762678,0.07034,82906.0,82905.0,0.2533]
["bitfinex","BTCUSD",1741787762909,0.07034,82906.0,82904.0,0.240241]
["bitfinex","BTCUSD",1741787763110,0.323638,82906.0,82905.0,0.001]
["bitfinex","BTCUSD",1741787763309,0.420558,82906.0,82905.0,0.001]
["bitfinex","BTCUSD",1741787763537,0.012401,82906.0,82905.0,0.001]
["bitfinex","BTCUSD",1741787763687,0.012062,82901.0,82900.0,0.00012502]
["bitfinex","BTCUSD",1741787764109,0.229312,82901.0,82900.0,0.00012502]
["bitfinex","BTCUSD",1741787764271,0.24385285,82901.0,82900.0,0.00012502]
["bitfinex","BTCUSD",1741787764471,0.24385285,82901.0,82900.0,2e-08]
["bitfinex","BTCUSD",1741787764472,0.91375285,82901.0,82900.0,2e-08]
["bitfinex","BTCUSD",1741787764671,0.012066,82873.0,82861.0,0.253433]
["bitfinex","BTCUSD",1741787764877,0.012066,82873.0,82852.0,0.253462]
["bitfinex","BTCUSD",1741787764878,0.25352553,82873.0,82852.0,0.253462]
["bitfinex","BTCUSD",1741787765115,0.41621753,82873.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741787765321,0.25352553,82873.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741787765520,0.25352553,82873.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741787765521,0.80781242,82873.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741787765758,0.80781242,82873.0,82855.0,0.241384]
["bitfinex","BTCUSD",1741787765759,1.38473153,82873.0,82855.0,0.241384]
["bitfinex","BTCUSD",1741787765931,1.38473153,82873.0,82857.0,0.241379]
["bitfinex","BTCUSD",1741787766087,1.15024636,82873.0,82868.0,0.241343]
["bitfinex","BTCUSD",1741787766320,1.15024636,82873.0,82872.0,0.2611125]
["bitfinex","BTCUSD",1741787766321,1.03892036,82873.0,82872.0,0.2611125]
["bitfinex","BTCUSD",1741787766697,1.03892036,82873.0,82872.0,0.0077105]
["bitfinex","BTCUSD",1741787766908,1.05098636,82873.0,82872.0,0.0077105]
["bitfinex","BTCUSD",1741787767203,1.80116336,82873.0,82872.0,0.0077105]
["bitfinex","BTCUSD",1741787767475,1.74969836,82873.0,82872.0,0.0077105]
["bitfinex","BTCUSD",1741787767652,1.50541821,82873.0,82872.0,0.0077105]
["bitfinex","BTCUSD",1741787768196,1.50341821,82873.0,82872.0,0.0077105]
["bitfinex","BTCUSD",1741787768402,1.6213791,82873.0,82872.0,0.0077105]
["bitfinex","BTCUSD",1741787768601,0.012072,82834.0,82800.0,0.0011]
["bitfinex","BTCUSD",1741787768804,1.66184508,82834.0,82833.0,6e-07]
["bitfinex","BTCUSD",1741787769003,1.66184508,82834.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741787769004,0.253555,82822.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741787769220,0.253617,82802.0,82801.0,0.0001701]
["bitfinex","BTCUSD",1741787769417,0.48633987,82802.0,82801.0,0.0001701]
["bitfinex","BTCUSD",1741787769624,1.22967687,82802.0,82801.0,0.0001701]
["bitfinex","BTCUSD",1741787770030,1.35207687,82802.0,82801.0,0.0001701]
["bitfinex","BTCUSD",1741787770485,1.37252287,82802.0,82775.0,0.01813412]
["bitfinex","BTCUSD",1741787770682,0.26791547,82790.0,82775.0,0.01813412]
["bitfinex","BTCUSD",1741787771095,0.2888313,82790.0,82775.0,0.01813412]
["bitfinex","BTCUSD",1741787771293,3.44582447,82790.0,82775.0,0.01813412]
["bitfinex","BTCUSD",1741787771580,0.0413541,82790.0,82789.0,0.2538251]
["bitfinex","BTCUSD",1741787771794,0.02634047,82790.0,82789.0,0.0001701]
["bitfinex","BTCUSD",1741787771980,0.01438879,82790.0,82789.0,0.0001701]
["bitfinex","BTCUSD",1741787772183,0.01438879,82790.0,82789.0,0.0122481]
["bitfinex","BTCUSD",1741787772384,0.241526,82807.0,82789.0,0.0122481]
["bitfinex","BTCUSD",1741787772385,0.4058,82833.0,82813.0,0.253582]
["bitfinex","BTCUSD",1741787772680,0.4058,82833.0,82813.0,0.01551225]
["bitfinex","BTCUSD",1741787772681,0.012074,82819.0,82813.0,0.01551225]
["bitfinex","BTCUSD",1741787772879,0.012074,82819.0,82813.0,0.00343725]
["bitfinex","BTCUSD",1741787772880,0.012075,82814.0,82813.0,0.00343725]
["bitfinex","BTCUSD",1741787773097,0.482875,82838.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741787773414,0.27962,82840.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741787773415,0.02430125,82815.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741787773543,0.02430125,82815.0,82814.0,0.25358]
["bitfinex","BTCUSD",1741787773744,0.012074,82818.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741787773980,0.012073,82823.0,82814.0,0.01548724]
["bitfinex","BTCUSD",1741787774154,9.3e-07,82815.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741787774370,0.012069,82852.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741787774542,0.01892132,82851.0,82812.0,0.025]
["bitfinex","BTCUSD",1741787774741,0.01892132,82851.0,82850.0,0.25347]
["bitfinex","BTCUSD",1741787774943,0.012067,82866.0,82838.0,0.23]
["bitfinex","BTCUSD",1741787775146,0.00012674,82865.0,82852.0,0.253461]
["bitfinex","BTCUSD",1741787775357,0.012068,82857.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741787775610,0.00012674,82865.0,82852.0,0.241394]
["bitfinex","BTCUSD",1741787775611,0.012068,82860.0,82852.0,0.241394]
["bitfinex","BTCUSD",1741787775813,0.012068,82860.0,82848.0,0.241403]
["bitfinex","BTCUSD",1741787775814,0.012069,82856.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741787776170,0.001,82851.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741787776397,0.001,82851.0,82850.0,0.01327682]
["bitfinex","BTCUSD",1741787776677,0.01891626,82862.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741787776968,0.01207,82846.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741787777194,0.012069,82852.0,82843.0,0.241418]
["bitfinex","BTCUSD",1741787777430,0.012071,82837.0,82830.0,0.253529]
["bitfinex","BTCUSD",1741787777677,0.012071,82837.0,82814.0,0.00017]
["bitfinex","BTCUSD",1741787777678,0.012072,82832.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741787777882,0.012072,82830.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741787778144,0.01207,82845.0,82839.0,0.241429]
["bitfinex","BTCUSD",1741787778326,0.323,82851.0,82848.0,0.002]
["bitfinex","BTCUSD",1741787778538,0.03098871,82849.0,82848.0,0.002]
["bitfinex","BTCUSD",1741787778974,0.03098871,82849.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741787778975,0.01207,82847.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741787779157,0.01207,82847.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741787779358,0.01891871,82849.0,82814.0,0.012245]
["bitfinex","BTCUSD",1741787779359,0.012072,82833.0,82814.0,0.012245]
["bitfinex","BTCUSD",1741787779573,0.01207,82847.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741787779793,0.01219572,82851.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741787779794,0.00012672,82851.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741787782291,0.01207,82848.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741787782492,0.012073,82827.0,82826.0,0.001]
["bitfinex","BTCUSD",1741787782692,0.012074,82821.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741787782938,0.23512,82820.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741787783070,0.335073,82827.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741787783071,0.323,82827.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741787783449,0.323,82827.0,82826.0,0.24147]
["bitfinex","BTCUSD",1741787783608,0.323,82827.0,82818.0,0.00120739]
["bitfinex","BTCUSD",1741787783609,0.323,82859.0,82842.0,0.24142]
["bitfinex","BTCUSD",1741787783787,0.012069,82852.0,82836.0,0.253511]
["bitfinex","BTCUSD",1741787783998,0.01207,82849.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741787784198,0.323,82862.0,82831.0,0.241453]
["bitfinex","BTCUSD",1741787784393,0.012069,82852.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741787784606,0.012071,82843.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741787784814,0.012071,82842.0,82826.0,0.019073]
["bitfinex","BTCUSD",1741787785037,0.012071,82838.0,82826.0,0.007]
["bitfinex","BTCUSD",1741787785352,0.012071,82840.0,82827.0,0.007073]
["bitfinex","BTCUSD",1741787785569,0.012071,82841.0,82831.0,0.001]
["bitfinex","BTCUSD",1741787785696,0.01891813,82849.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741787785907,0.01891813,82849.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741787786151,0.01891813,82849.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741787786152,0.01207,82846.0,82835.0,0.241442]
["bitfinex","BTCUSD",1741787786479,0.01891813,82849.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741787786724,0.01891813,82849.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741787786926,0.01207,82844.0,82837.0,0.241436]
["bitfinex","BTCUSD",1741787787100,0.01207,82847.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741787787305,0.26032313,82849.0,82826.0,0.004]
["bitfinex","BTCUSD",1741787787306,0.012073,82827.0,82826.0,0.004]
["bitfinex","BTCUSD",1741787787484,0.57654,82827.0,82826.0,0.004]
["bitfinex","BTCUSD",1741787787695,0.253577,82815.0,82814.0,0.00017]
["bitfinex","BTCUSD",1741787787891,0.253577,82815.0,82775.0,0.03021412]
["bitfinex","BTCUSD",1741787787892,0.253653,82790.0,82775.0,0.01813412]
["bitfinex","BTCUSD",1741787788234,0.253695,82776.0,82775.0,1.2e-07]
["bitfinex","BTCUSD",1741787788441,0.253695,82776.0,82754.0,0.0001701]
["bitfinex","BTCUSD",1741787788442,0.25376,82755.0,82754.0,0.0001701]
["bitfinex","BTCUSD",1741787788798,0.253775,82750.0,82749.0,0.09392141]
["bitfinex","BTCUSD",1741787789030,0.253831,82732.0,82714.0,0.00120872]
["bitfinex","BTCUSD",1741787789200,0.746957,82732.0,82705.0,0.0125405]
["bitfinex","BTCUSD",1741787789472,0.83538573,82732.0,82731.0,1e-07]
["bitfinex","BTCUSD",1741787789619,0.83538573,82732.0,82705.0,0.0125405]
["bitfinex","BTCUSD",1741787789620,0.335086,82714.0,82705.0,0.0125405]
["bitfinex","BTCUSD",1741787789832,0.012088,82722.0,82705.0,0.0125405]
["bitfinex","BTCUSD",1741787790039,0.578886,82714.0,82713.0,0.16093846]
["bitfinex","BTCUSD",1741787790237,0.578886,82714.0,82700.0,0.0001]
["bitfinex","BTCUSD",1741787790238,0.062091,82701.0,82700.0,5e-07]
["bitfinex","BTCUSD",1741787790413,0.062091,82701.0,82640.0,0.01152183]
["bitfinex","BTCUSD",1741787790414,0.43192847,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1741787790620,0.43192847,82620.0,82595.0,0.484287]
["bitfinex","BTCUSD",1741787790621,0.01739528,82665.0,82662.0,0.254046]
["bitfinex","BTCUSD",1741787790829,0.01895581,82701.0,82667.0,0.241932]
["bitfinex","BTCUSD",1741787791032,0.253974,82686.0,82685.0,0.025]
["bitfinex","BTCUSD",1741787791231,0.253974,82686.0,82665.0,0.241938]
["bitfinex","BTCUSD",1741787791232,0.553974,82686.0,82670.0,0.00120931]
["bitfinex","BTCUSD",1741787791454,0.3,82679.0,82658.0,0.24196]
["bitfinex","BTCUSD",1741787791712,2.356632,82678.0,82670.0,0.241923]
["bitfinex","BTCUSD",1741787791837,0.54729,82677.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741787792032,0.52521061,82700.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741787792237,0.52521061,82700.0,82648.0,0.0001702]
["bitfinex","BTCUSD",1741787792238,0.10713,82699.0,82687.0,0.025]
["bitfinex","BTCUSD",1741787792449,0.012093,82691.0,82680.0,0.024]
["bitfinex","BTCUSD",1741787792659,0.012093,82691.0,82670.0,0.012096]
["bitfinex","BTCUSD",1741787792660,1.43440961,82690.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741787792903,0.012094,82681.0,82653.0,0.00042188]
["bitfinex","BTCUSD",1741787793101,0.52521061,82690.0,82679.0,0.024]
["bitfinex","BTCUSD",1741787793327,0.749113,82689.0,82678.0,0.2419]
["bitfinex","BTCUSD",1741787793514,0.012095,82674.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741787793714,0.012097,82661.0,82612.0,1.210475]
["bitfinex","BTCUSD",1741787793937,0.76716461,82660.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741787794145,0.012096,82668.0,82656.0,0.241965]
["bitfinex","BTCUSD",1741787794356,0.012096,82668.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741787794357,0.52521061,82666.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741787794570,0.242009,82642.0,82631.0,0.242038]
["bitfinex","BTCUSD",1741787794691,0.31454085,82664.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741787794692,0.012099,82651.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741787794888,0.52521061,82650.0,82605.0,0.242113]
["bitfinex","BTCUSD",1741787795098,0.52521061,82650.0,82545.0,0.0756]
["bitfinex","BTCUSD",1741787795099,0.012106,82599.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741787795356,0.24732,82617.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741787795574,0.52521061,82610.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741787795777,0.52521061,82610.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741787795778,0.012105,82608.0,82605.0,0.0001702]
["bitfinex","BTCUSD",1741787796115,0.012105,82609.0,82605.0,0.0001702]
["bitfinex","BTCUSD",1741787796315,0.52480752,82610.0,82605.0,0.0001702]
["bitfinex","BTCUSD",1741787796634,0.012102,82626.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741787796830,0.01178986,82633.0,82632.0,0.011101]
["bitfinex","BTCUSD",1741787796953,0.242031,82634.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741787797162,0.01896883,82631.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741787797362,0.01896883,82631.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741787797582,0.01896883,82631.0,82628.0,0.242045]
["bitfinex","BTCUSD",1741787797790,0.01896883,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741787797997,0.01896883,82631.0,82623.0,0.254164]
["bitfinex","BTCUSD",1741787798218,0.01896883,82631.0,82629.0,0.254146]
["bitfinex","BTCUSD",1741787798420,0.01896883,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741787798421,0.01938967,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741787798580,0.01938967,82631.0,82627.0,0.254148]
["bitfinex","BTCUSD",1741787798790,0.01938967,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741787798988,0.01938967,82631.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741787799196,0.012103,82619.0,82609.0,0.254207]
["bitfinex","BTCUSD",1741787799465,0.012103,82623.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741787799583,0.012102,82625.0,82617.0,0.254184]
["bitfinex","BTCUSD",1741787799786,0.00042084,82631.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741787799787,0.00042084,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741787800073,0.012103,82619.0,82610.0,0.242099]
["bitfinex","BTCUSD",1741787800199,0.00142084,82631.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741787800397,0.3,82649.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741787800398,0.52521061,82660.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741787800599,0.52521061,82660.0,82593.0,0.025]
["bitfinex","BTCUSD",1741787800600,0.343415,82649.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741787800906,0.343415,82649.0,82611.0,0.363144]
["bitfinex","BTCUSD",1741787800907,0.241963,82658.0,82648.0,0.254089]
["bitfinex","BTCUSD",1741787801108,0.012097,82665.0,82643.0,0.242004]
["bitfinex","BTCUSD",1741787801109,0.01896445,82656.0,82655.0,0.254067]
["bitfinex","BTCUSD",1741787801314,0.241969,82655.0,82644.0,0.242001]
["bitfinex","BTCUSD",1741787801535,0.6984,82676.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741787801536,0.012098,82657.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741787801824,0.242032,82634.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741787802026,0.254118,82639.0,82632.0,0.242034]
["bitfinex","BTCUSD",1741787802228,0.2699,82656.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741787802429,0.2699,82656.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741787802628,0.012098,82655.0,82622.0,0.002]
["bitfinex","BTCUSD",1741787802927,0.012098,82654.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741787803131,0.012096,82669.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741787803333,0.012095,82672.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741787803334,0.254017,82672.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741787803539,0.254022,82670.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741787803767,0.254022,82670.0,82659.0,0.254054]
["bitfinex","BTCUSD",1741787803768,0.254028,82668.0,82661.0,0.254048]
["bitfinex","BTCUSD",1741787803938,0.012096,82669.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741787804158,0.241937,82666.0,82661.0,0.00012632]
["bitfinex","BTCUSD",1741787804329,0.254037,82665.0,82661.0,0.00012632]
["bitfinex","BTCUSD",1741787804530,0.254046,82662.0,82661.0,0.00012632]
["bitfinex","BTCUSD",1741787805281,0.241949,82662.0,82661.0,0.00012632]
["bitfinex","BTCUSD",1741787805483,0.012097,82664.0,82661.0,0.00012632]
["bitfinex","BTCUSD",1741787805658,0.03105664,82669.0,82661.0,0.00012632]
["bitfinex","BTCUSD",1741787805905,0.01896064,82669.0,82662.0,0.001]
["bitfinex","BTCUSD",1741787806158,0.254043,82663.0,82662.0,0.001]
["bitfinex","BTCUSD",1741787806379,0.254014,82673.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741787806629,0.241937,82666.0,82661.0,0.00212632]
["bitfinex","BTCUSD",1741787806836,0.06026188,82675.0,82661.0,0.01422332]
["bitfinex","BTCUSD",1741787806837,0.241923,82671.0,82661.0,0.01422332]
["bitfinex","BTCUSD",1741787807069,0.012093,82691.0,82668.0,0.254027]
["bitfinex","BTCUSD",1741787807293,0.0471408,82696.0,82675.0,0.254006]
["bitfinex","BTCUSD",1741787807294,0.01183134,82694.0,82675.0,0.254006]
["bitfinex","BTCUSD",1741787807547,0.012093,82689.0,82682.0,0.241888]
["bitfinex","BTCUSD",1741787807803,0.01183134,82694.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741787807804,0.0189575,82684.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741787808064,0.0189575,82684.0,82675.0,0.254001]
["bitfinex","BTCUSD",1741787808065,0.241881,82685.0,82653.0,0.025]
["bitfinex","BTCUSD",1741787808285,0.01895531,82684.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741787808559,0.012096,82669.0,82661.0,0.00012632]
["bitfinex","BTCUSD",1741787808771,0.254046,82662.0,82661.0,0.00012632]
["bitfinex","BTCUSD",1741787808993,0.254046,82662.0,82661.0,0.00112632]
["bitfinex","BTCUSD",1741787809943,0.012097,82664.0,82661.0,0.00012632]
["bitfinex","BTCUSD",1741787810172,0.254046,82662.0,82661.0,0.00012632]
["bitfinex","BTCUSD",1741787810384,0.699185,82662.0,82661.0,0.00012632]
["bitfinex","BTCUSD",1741787810603,0.421774,82662.0,82661.0,0.00012632]
["bitfinex","BTCUSD",1741787810830,0.2699,82662.0,82661.0,0.01222332]
["bitfinex","BTCUSD",1741787811082,0.012094,82684.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741787811295,0.2699,82685.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741787811521,0.012094,82681.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741787811825,0.012094,82684.0,82678.0,0.2419]
["bitfinex","BTCUSD",1741787812015,0.2699,82685.0,82665.0,0.254036]
["bitfinex","BTCUSD",1741787812016,0.012095,82676.0,82665.0,0.254036]
["bitfinex","BTCUSD",1741787812244,0.012095,82677.0,82665.0,0.254036]
["bitfinex","BTCUSD",1741787812245,0.012095,82677.0,82670.0,0.012096]
["bitfinex","BTCUSD",1741787812472,0.2699,82685.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741787812710,0.012096,82671.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741787812936,0.012096,82671.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741787813159,0.012095,82676.0,82661.0,0.01822332]
["bitfinex","BTCUSD",1741787813160,0.077,82690.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741787813388,0.2699,82701.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741787813636,0.012093,82687.0,82676.0,0.254001]
["bitfinex","BTCUSD",1741787813855,0.08,82705.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741787813856,0.0003408,82696.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741787814333,0.0003408,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1741787814555,0.0003408,82696.0,82639.0,0.0738]
["bitfinex","BTCUSD",1741787814556,0.012094,82681.0,82639.0,0.0738]
["bitfinex","BTCUSD",1741787814803,0.253984,82682.0,82676.0,0.241907]
["bitfinex","BTCUSD",1741787815011,0.253984,82682.0,82674.0,0.241914]
["bitfinex","BTCUSD",1741787815012,0.012095,82676.0,82671.0,0.241921]
["bitfinex","BTCUSD",1741787815229,0.012095,82672.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741787815442,0.012095,82672.0,82634.0,0.325]
["bitfinex","BTCUSD",1741787815443,0.012094,82683.0,82674.0,0.241914]
["bitfinex","BTCUSD",1741787815670,0.012093,82692.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741787815887,0.012093,82692.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741787815888,0.016093,82692.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741787816111,0.016093,82692.0,82671.0,0.00012632]
["bitfinex","BTCUSD",1741787816112,0.254014,82672.0,82671.0,0.00012632]
["bitfinex","BTCUSD",1741787816333,0.254014,82672.0,82661.0,0.0001704]
["bitfinex","BTCUSD",1741787816334,0.254046,82662.0,82661.0,0.0001704]
["bitfinex","BTCUSD",1741787816559,0.401404,82662.0,82661.0,0.0001704]
["bitfinex","BTCUSD",1741787816786,0.53117832,82662.0,82661.0,0.0001704]
["bitfinex","BTCUSD",1741787817005,0.25417232,82662.0,82661.0,0.0001704]
["bitfinex","BTCUSD",1741787817214,0.40163032,82662.0,82661.0,0.0001704]
["bitfinex","BTCUSD",1741787817427,0.35439432,82662.0,82661.0,0.0001704]
["bitfinex","BTCUSD",1741787817862,0.35759432,82662.0,82661.0,0.0001704]
["bitfinex","BTCUSD",1741787818293,0.61056732,82662.0,82661.0,0.0001704]
["bitfinex","BTCUSD",1741787818526,0.0121,82638.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741787818750,0.0121,82639.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741787818972,0.254131,82635.0,82630.0,0.24204]
["bitfinex","BTCUSD",1741787819196,0.012101,82635.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741787819427,0.254141,82631.0,82623.0,0.242061]
["bitfinex","BTCUSD",1741787819648,0.254141,82631.0,82617.0,0.02254364]
["bitfinex","BTCUSD",1741787819649,0.0121,82642.0,82635.0,0.242026]
["bitfinex","BTCUSD",1741787819867,0.281999,82647.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741787819868,0.0121,82643.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741787820119,0.2699,82647.0,82640.0,0.0111]
["bitfinex","BTCUSD",1741787820120,0.012099,82645.0,82640.0,0.0111]
["bitfinex","BTCUSD",1741787820337,0.2699,82670.0,82647.0,0.241993]
["bitfinex","BTCUSD",1741787820558,0.00012625,82647.0,82646.0,0.254094]
["bitfinex","BTCUSD",1741787820819,0.00012625,82647.0,82646.0,0.253094]
["bitfinex","BTCUSD",1741787821267,0.012097,82660.0,82605.0,0.0001702]
["bitfinex","BTCUSD",1741787821268,0.242031,82634.0,82605.0,0.0001702]
["bitfinex","BTCUSD",1741787821489,0.012102,82628.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741787821714,0.012103,82620.0,82605.0,0.0001702]
["bitfinex","BTCUSD",1741787821938,0.012103,82624.0,82616.0,0.00059124]
["bitfinex","BTCUSD",1741787822160,0.52521061,82640.0,82625.0,0.242056]
["bitfinex","BTCUSD",1741787822161,0.24204,82631.0,82625.0,0.242056]
["bitfinex","BTCUSD",1741787822390,0.254182,82618.0,82616.0,0.00059124]
["bitfinex","BTCUSD",1741787822628,0.0807,82629.0,82622.0,0.242064]
["bitfinex","BTCUSD",1741787822864,0.0458,82656.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741787823076,0.0458,82656.0,82653.0,0.241973]
["bitfinex","BTCUSD",1741787823337,0.00929866,82666.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741787823338,0.012096,82668.0,82657.0,0.011098]
["bitfinex","BTCUSD",1741787823549,0.012096,82668.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741787823550,0.6988,82692.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741787823773,0.6988,82692.0,82632.0,0.24372]
["bitfinex","BTCUSD",1741787823774,0.01170314,82677.0,82632.0,0.24372]
["bitfinex","BTCUSD",1741787824022,0.012097,82664.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741787824253,0.012097,82661.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741787824448,0.012096,82666.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741787824687,0.241913,82675.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741787824911,0.2699,82683.0,82679.0,0.253991]
["bitfinex","BTCUSD",1741787825129,0.241895,82681.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741787825325,0.01203319,82689.0,82625.0,0.025]
["bitfinex","BTCUSD",1741787825537,0.203042,82688.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741787825744,0.253979,82684.0,82677.0,0.011095]
["bitfinex","BTCUSD",1741787825949,0.01203319,82689.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741787826103,0.095291,82701.0,82667.0,0.00120938]
["bitfinex","BTCUSD",1741787826306,0.095291,82701.0,82640.0,3.025152]
["bitfinex","BTCUSD",1741787826307,0.012098,82658.0,82640.0,0.01129131]
["bitfinex","BTCUSD",1741787826675,0.254046,82663.0,82657.0,0.241963]
["bitfinex","BTCUSD",1741787826871,0.012094,82679.0,82648.0,0.76929061]
["bitfinex","BTCUSD",1741787826993,0.012095,82672.0,82662.0,0.241947]
["bitfinex","BTCUSD",1741787827237,0.012094,82685.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741787827449,0.012094,82685.0,82648.0,0.607061]
["bitfinex","BTCUSD",1741787827450,0.241883,82685.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741787827656,0.012095,82678.0,82677.0,0.001]
["bitfinex","BTCUSD",1741787828261,0.241882,82685.0,82677.0,0.001]
["bitfinex","BTCUSD",1741787828469,0.00012667,82689.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741787828889,0.00012667,82689.0,82672.0,0.241918]
["bitfinex","BTCUSD",1741787829100,0.012095,82672.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741787829313,0.012095,82676.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741787829525,0.012094,82684.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741787829767,0.2699,82700.0,82687.0,0.241874]
["bitfinex","BTCUSD",1741787829992,0.012096,82671.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741787830205,0.012099,82651.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741787830437,0.242026,82636.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741787830647,0.254135,82633.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741787830876,0.012104,82613.0,82605.0,0.0001702]
["bitfinex","BTCUSD",1741787831093,0.242082,82617.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741787831301,0.012104,82617.0,82609.0,0.242104]
["bitfinex","BTCUSD",1741787831527,0.012104,82617.0,82605.0,0.0122752]
["bitfinex","BTCUSD",1741787831528,0.254218,82606.0,82605.0,0.0001702]
["bitfinex","BTCUSD",1741787831956,0.53203284,82616.0,82605.0,0.00059104]
["bitfinex","BTCUSD",1741787832242,0.2542,82612.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741787832446,0.242099,82611.0,82605.0,0.01269604]
["bitfinex","BTCUSD",1741787832664,0.51306,82616.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741787832879,0.2699,82616.0,82615.0,0.25419]
["bitfinex","BTCUSD",1741787833078,0.2699,82616.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741787833079,0.69876,82633.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741787833293,0.0795,82635.0,82634.0,0.254132]
["bitfinex","BTCUSD",1741787833539,0.02482743,82642.0,82640.0,0.242012]
["bitfinex","BTCUSD",1741787833753,0.1268,82668.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741787833967,0.012097,82664.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741787834180,0.0775,82668.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741787834402,0.025,82694.0,82617.0,1.23450434]
["bitfinex","BTCUSD",1741787834403,0.0775,82682.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741787834630,0.241857,82694.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741787834847,0.241874,82688.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741787835055,0.0003408,82696.0,82690.0,0.241866]
["bitfinex","BTCUSD",1741787835283,0.01895755,82689.0,82661.0,0.362926]
["bitfinex","BTCUSD",1741787835496,0.338054,82688.0,82642.0,0.24208]
["bitfinex","BTCUSD",1741787835708,0.012093,82687.0,82678.0,0.2419]
["bitfinex","BTCUSD",1741787835916,0.012094,82680.0,82672.0,0.241918]
["bitfinex","BTCUSD",1741787836122,0.012096,82668.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741787836327,0.012096,82668.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741787836328,0.004,82664.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741787836504,0.62023882,82700.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741787836736,0.62023882,82700.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741787836737,0.012096,82668.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741787836947,0.012097,82665.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741787837152,0.00112667,82688.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741787837153,0.012099,82651.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741787837375,0.012099,82649.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741787837590,0.012099,82649.0,82607.0,0.025]
["bitfinex","BTCUSD",1741787837591,0.094505,82606.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741787837790,0.012103,82618.0,82581.0,0.00121091]
["bitfinex","BTCUSD",1741787837999,0.012105,82608.0,82597.0,0.0122753]
["bitfinex","BTCUSD",1741787838217,0.242104,82610.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741787838218,0.02089979,82610.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741787838438,0.484057,82635.0,82587.0,0.10541998]
["bitfinex","BTCUSD",1741787838439,0.02089979,82623.0,82621.0,0.242069]
["bitfinex","BTCUSD",1741787838643,0.5461104,82630.0,82622.0,0.242066]
["bitfinex","BTCUSD",1741787838847,0.012102,82625.0,82615.0,0.242084]
["bitfinex","BTCUSD",1741787839053,0.02089979,82628.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741787839309,0.01896951,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1741787839714,0.03300079,82632.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741787839925,0.012103,82623.0,82612.0,0.253824]
["bitfinex","BTCUSD",1741787840147,0.02089979,82628.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741787840354,0.03300279,82621.0,82612.0,0.00042084]
["bitfinex","BTCUSD",1741787840563,0.02089979,82621.0,82612.0,0.00042084]
["bitfinex","BTCUSD",1741787840771,0.012103,82620.0,82612.0,0.00042084]
["bitfinex","BTCUSD",1741787840983,0.03300279,82621.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741787841195,0.02089979,82621.0,82614.0,0.242088]
["bitfinex","BTCUSD",1741787841402,0.02089979,82621.0,82612.0,0.00042084]
["bitfinex","BTCUSD",1741787841619,0.27509579,82613.0,82612.0,0.00042084]
["bitfinex","BTCUSD",1741787842454,3.33810479,82613.0,82612.0,0.00742084]
["bitfinex","BTCUSD",1741787842660,0.32249579,82613.0,82612.0,0.00742084]
["bitfinex","BTCUSD",1741787842882,0.21850979,82613.0,82612.0,0.00042084]
["bitfinex","BTCUSD",1741787843108,0.00121097,82613.0,82612.0,0.00042084]
["bitfinex","BTCUSD",1741787843316,0.03300379,82613.0,82612.0,0.00542084]
["bitfinex","BTCUSD",1741787843518,0.03300379,82613.0,82612.0,0.00042084]
["bitfinex","BTCUSD",1741787843924,0.02489979,82613.0,82612.0,0.00042084]
["bitfinex","BTCUSD",1741787844341,0.02089979,82613.0,82612.0,0.00042084]
["bitfinex","BTCUSD",1741787844556,0.29079979,82613.0,82612.0,0.00042084]
["bitfinex","BTCUSD",1741787844762,0.31744464,82613.0,82612.0,8.4e-07]
["bitfinex","BTCUSD",1741787844939,0.31744464,82613.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741787844940,0.02089979,82578.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741787845167,0.012108,82585.0,82573.0,0.254398]
["bitfinex","BTCUSD",1741787845168,0.02089979,82577.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741787845729,0.02089979,82577.0,82575.0,0.242201]
["bitfinex","BTCUSD",1741787845886,0.02089979,82577.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741787846129,0.02089979,82577.0,82575.0,0.254312]
["bitfinex","BTCUSD",1741787846345,0.03987837,82577.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741787846556,0.01997858,82577.0,82576.0,0.242201]
["bitfinex","BTCUSD",1741787846782,0.0204002,82577.0,82576.0,0.254311]
["bitfinex","BTCUSD",1741787847000,0.00142162,82577.0,82576.0,0.254311]
["bitfinex","BTCUSD",1741787847460,6.2e-07,82577.0,82576.0,0.492871]
["bitfinex","BTCUSD",1741787847671,0.046,82634.0,82592.0,0.025]
["bitfinex","BTCUSD",1741787847885,0.02089979,82634.0,82633.0,0.254135]
["bitfinex","BTCUSD",1741787848101,0.02089979,82648.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741787848311,0.02089979,82650.0,82649.0,0.254086]
["bitfinex","BTCUSD",1741787848512,0.02089979,82660.0,82658.0,0.254058]
["bitfinex","BTCUSD",1741787848719,0.00121097,82668.0,82667.0,0.25403]
["bitfinex","BTCUSD",1741787848925,0.02089979,82662.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741787849136,0.00121097,82668.0,82659.0,0.241957]
["bitfinex","BTCUSD",1741787849137,0.02089979,82661.0,82659.0,0.241957]
["bitfinex","BTCUSD",1741787849343,0.02089979,82660.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741787849543,0.02089979,82655.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741787849756,0.02211076,82654.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741787849978,0.02089979,82654.0,82651.0,0.24198]
["bitfinex","BTCUSD",1741787850193,0.02089979,82654.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741787850481,0.02089979,82633.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741787850690,0.02089979,82645.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741787850905,0.23668,82665.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741787850906,0.02089979,82649.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741787851104,0.02089979,82642.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741787851309,0.02089979,82647.0,82646.0,0.254094]
["bitfinex","BTCUSD",1741787851519,0.01089979,82652.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741787851735,0.01089979,82649.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741787851949,0.01089979,82643.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741787852170,0.01089979,82638.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741787852374,0.012101,82631.0,82624.0,0.00012625]
["bitfinex","BTCUSD",1741787852591,0.01089979,82625.0,82624.0,0.00012625]
["bitfinex","BTCUSD",1741787853344,0.01896764,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1741787853553,0.01896764,82630.0,82624.0,0.00012625]
["bitfinex","BTCUSD",1741787853554,0.01089979,82653.0,82652.0,0.254076]
["bitfinex","BTCUSD",1741787853772,0.01089979,82653.0,82649.0,0.241984]
["bitfinex","BTCUSD",1741787853972,0.254117,82639.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741787854100,0.01089979,82643.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741787854323,0.01089979,82643.0,82640.0,0.254112]
["bitfinex","BTCUSD",1741787854538,0.00121097,82648.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741787854743,0.012098,82652.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741787854928,0.01089979,82643.0,82637.0,0.242019]
["bitfinex","BTCUSD",1741787855148,0.012101,82635.0,82629.0,0.007]
["bitfinex","BTCUSD",1741787855348,0.0121,82638.0,82629.0,0.007]
["bitfinex","BTCUSD",1741787855349,0.01089979,82651.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741787855606,0.01089979,82655.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741787855943,0.00121097,82658.0,82655.0,0.241969]
["bitfinex","BTCUSD",1741787856126,0.012093,82687.0,82677.0,0.241905]
["bitfinex","BTCUSD",1741787856326,0.00121097,82687.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741787856495,0.0003386,82688.0,82666.0,0.00120942]
["bitfinex","BTCUSD",1741787856695,0.0003386,82688.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741787856904,0.0003386,82688.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741787856905,0.00163337,82687.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741787857109,0.00163337,82687.0,82681.0,0.241892]
["bitfinex","BTCUSD",1741787857316,0.0004224,82687.0,82685.0,0.253973]
["bitfinex","BTCUSD",1741787857546,0.0004224,82687.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741787858727,0.0004224,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1741787859991,0.0004224,82687.0,82686.0,0.258971]
["bitfinex","BTCUSD",1741787860873,0.0004224,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1741787861102,4e-07,82687.0,82686.0,0.259971]
["bitfinex","BTCUSD",1741787861749,8e-07,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1741787861974,0.00012741,82696.0,82695.0,0.486744]
["bitfinex","BTCUSD",1741787863449,0.00012741,82696.0,82695.0,0.493744]
["bitfinex","BTCUSD",1741787863671,4.1e-07,82696.0,82695.0,0.486744]
["bitfinex","BTCUSD",1741787864056,4.1e-07,82696.0,82695.0,0.518744]
["bitfinex","BTCUSD",1741787864252,4.1e-07,82696.0,82695.0,0.486744]
["bitfinex","BTCUSD",1741787864698,4.1e-07,82696.0,82695.0,0.511744]
["bitfinex","BTCUSD",1741787864910,0.0988469,82741.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741787865172,0.0988469,82741.0,82709.0,1.209053]
["bitfinex","BTCUSD",1741787865173,0.012087,82733.0,82727.0,0.253843]
["bitfinex","BTCUSD",1741787865390,0.012086,82738.0,82729.0,0.24175]
["bitfinex","BTCUSD",1741787865597,0.24294097,82737.0,82733.0,0.253827]
["bitfinex","BTCUSD",1741787865822,0.241734,82736.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741787866035,0.09897349,82741.0,82740.0,0.253807]
["bitfinex","BTCUSD",1741787866242,0.012086,82740.0,82731.0,0.253833]
["bitfinex","BTCUSD",1741787866460,0.012086,82740.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741787866682,0.25501897,82740.0,82734.0,0.241738]
["bitfinex","BTCUSD",1741787866898,0.241738,82734.0,82733.0,0.002]
["bitfinex","BTCUSD",1741787867116,0.241738,82734.0,82677.0,1.20952]
["bitfinex","BTCUSD",1741787867117,0.012089,82715.0,82708.0,0.253901]
["bitfinex","BTCUSD",1741787867361,0.012087,82727.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741787867362,0.012089,82714.0,82707.0,0.241814]
["bitfinex","BTCUSD",1741787867564,0.012089,82715.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741787867788,0.01894869,82713.0,82711.0,0.241804]
["bitfinex","BTCUSD",1741787868026,0.01894869,82713.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741787868251,0.01894869,82713.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741787868691,0.241824,82705.0,82697.0,0.241845]
["bitfinex","BTCUSD",1741787868907,0.241867,82691.0,82667.0,0.2288]
["bitfinex","BTCUSD",1741787869135,0.00121097,82690.0,82689.0,0.24187]
["bitfinex","BTCUSD",1741787869361,0.253957,82691.0,82685.0,0.253973]
["bitfinex","BTCUSD",1741787869569,0.01895182,82693.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741787869791,0.01895182,82693.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741787870441,0.25509097,82716.0,82706.0,0.241819]
["bitfinex","BTCUSD",1741787870676,0.01209,82709.0,82704.0,0.253917]
["bitfinex","BTCUSD",1741787870895,0.012089,82716.0,82706.0,0.25391]
["bitfinex","BTCUSD",1741787871113,0.01894995,82708.0,82707.0,0.253906]
["bitfinex","BTCUSD",1741787871541,0.01894995,82708.0,82688.0,0.241864]
["bitfinex","BTCUSD",1741787871766,0.012091,82705.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741787872004,0.631397,82678.0,82677.0,4e-07]
["bitfinex","BTCUSD",1741787872221,0.631397,82678.0,82657.0,0.036376]
["bitfinex","BTCUSD",1741787872222,0.012097,82665.0,82657.0,0.048474]
["bitfinex","BTCUSD",1741787872451,0.01330797,82664.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741787872674,0.00121097,82664.0,82656.0,0.254062]
["bitfinex","BTCUSD",1741787872892,0.00121097,82664.0,82662.0,0.241946]
["bitfinex","BTCUSD",1741787873148,0.00042154,82665.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741787873366,0.00042154,82665.0,82664.0,0.25524966]
["bitfinex","BTCUSD",1741787873609,0.00042154,82665.0,82664.0,0.25404]
["bitfinex","BTCUSD",1741787874269,5.4e-07,82665.0,82664.0,0.48092]
["bitfinex","BTCUSD",1741787874488,5.4e-07,82665.0,82664.0,0.48592]
["bitfinex","BTCUSD",1741787876153,5.4e-07,82665.0,82664.0,0.60782]
["bitfinex","BTCUSD",1741787876398,5.4e-07,82665.0,82664.0,0.48792]
["bitfinex","BTCUSD",1741787876606,5.4e-07,82665.0,82664.0,0.48092]
["bitfinex","BTCUSD",1741787877068,5.4e-07,82665.0,82664.0,0.51292]
["bitfinex","BTCUSD",1741787877298,5.4e-07,82665.0,82664.0,0.50592]
["bitfinex","BTCUSD",1741787877550,0.52521061,82720.0,82719.0,0.253871]
["bitfinex","BTCUSD",1741787877786,0.0783,82727.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741787878085,0.0783,82727.0,82724.0,0.241764]
["bitfinex","BTCUSD",1741787878271,0.012086,82738.0,82720.0,0.241777]
["bitfinex","BTCUSD",1741787878508,0.01894817,82723.0,82722.0,0.253858]
["bitfinex","BTCUSD",1741787879875,0.00046497,82733.0,82730.0,0.241747]
["bitfinex","BTCUSD",1741787880123,0.00046497,82733.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741787880361,0.00046497,82733.0,82728.0,0.253834]
["bitfinex","BTCUSD",1741787880580,0.00046497,82733.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741787880816,0.00046497,82733.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741787881038,0.00046497,82733.0,82731.0,0.253832]
["bitfinex","BTCUSD",1741787881274,0.00046497,82733.0,82732.0,0.017087]
["bitfinex","BTCUSD",1741787881514,0.00046497,82733.0,82732.0,0.01829566]
["bitfinex","BTCUSD",1741787881752,0.00046497,82733.0,82732.0,0.0182955]
["bitfinex","BTCUSD",1741787882432,9.7e-07,82733.0,82732.0,0.0182955]
["bitfinex","BTCUSD",1741787882640,9.7e-07,82733.0,82732.0,0.23533521]
["bitfinex","BTCUSD",1741787882849,9.7e-07,82733.0,82732.0,0.239127]
["bitfinex","BTCUSD",1741787883826,9.7e-07,82733.0,82732.0,0.234127]
["bitfinex","BTCUSD",1741787884245,9.7e-07,82733.0,82732.0,0.241127]
["bitfinex","BTCUSD",1741787884744,9.7e-07,82733.0,82732.0,0.234127]
["bitfinex","BTCUSD",1741787886012,9.7e-07,82733.0,82732.0,0.241127]
["bitfinex","BTCUSD",1741787886221,9.7e-07,82733.0,82732.0,0.2342962]
["bitfinex","BTCUSD",1741787886623,3.7e-07,82733.0,82732.0,0.2412962]
["bitfinex","BTCUSD",1741787886823,0.0003388,82746.0,82732.0,0.2412962]
["bitfinex","BTCUSD",1741787886824,1.7e-07,82746.0,82734.0,0.025]
["bitfinex","BTCUSD",1741787887027,0.2699,82784.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741787887241,0.00121097,82777.0,82769.0,0.253717]
["bitfinex","BTCUSD",1741787887486,0.321111,82778.0,82769.0,0.253717]
["bitfinex","BTCUSD",1741787887487,0.00076079,82770.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741787888640,0.00076079,82770.0,82769.0,0.01328906]
["bitfinex","BTCUSD",1741787889324,0.00076079,82770.0,82769.0,0.02028906]
["bitfinex","BTCUSD",1741787889687,0.00076079,82770.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741787889900,0.00076079,82770.0,82769.0,0.017081]
["bitfinex","BTCUSD",1741787890583,0.00076079,82770.0,82769.0,0.01828901]
["bitfinex","BTCUSD",1741787890787,0.00076079,82770.0,82769.0,0.01328894]
["bitfinex","BTCUSD",1741787891019,0.01328897,82794.0,82769.0,0.01328894]
["bitfinex","BTCUSD",1741787891020,8e-07,82779.0,82778.0,0.25369]
["bitfinex","BTCUSD",1741787891499,0.00012729,82779.0,82778.0,0.25369]
["bitfinex","BTCUSD",1741787891711,0.00012729,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741787891919,0.00012729,82779.0,82778.0,0.01328792]
["bitfinex","BTCUSD",1741787892138,0.00012729,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741787892774,0.00012729,82779.0,82778.0,0.01328794]
["bitfinex","BTCUSD",1741787892994,2.9e-07,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741787893201,2.9e-07,82779.0,82778.0,0.01328775]
["bitfinex","BTCUSD",1741787893435,0.0497,82817.0,82780.0,0.025]
["bitfinex","BTCUSD",1741787893642,0.0497,82817.0,82805.0,0.253607]
["bitfinex","BTCUSD",1741787893848,0.00921342,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1741787894270,0.00921342,82806.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741787894478,0.00921342,82806.0,82767.0,0.02499921]
["bitfinex","BTCUSD",1741787894689,0.00921342,82806.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741787894928,0.241566,82793.0,82764.0,0.21732]
["bitfinex","BTCUSD",1741787895140,0.511434,82805.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741787895350,0.69784,82820.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741787895351,0.012077,82797.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741787895570,0.012077,82799.0,82768.0,0.21708]
["bitfinex","BTCUSD",1741787895571,0.012079,82787.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741787895780,0.253673,82784.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741787896001,0.0797,82786.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741787896231,0.0797,82786.0,82784.0,0.241591]
["bitfinex","BTCUSD",1741787896232,0.0797,82786.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741787896441,0.0833,82798.0,82797.0,0.253631]
["bitfinex","BTCUSD",1741787896834,0.0833,82798.0,82797.0,0.203631]
["bitfinex","BTCUSD",1741787897315,0.00121097,82803.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741787897527,0.241541,82802.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741787897736,0.012077,82799.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741787897945,0.2699,82804.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741787898163,0.01892826,82805.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741787898624,0.01892826,82805.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741787898841,0.01892826,82805.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741787899063,0.01892826,82805.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741787900115,0.012077,82796.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741787900320,0.241627,82772.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741787900537,0.2699,82795.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741787900702,0.009087,82806.0,82795.0,0.253638]
["bitfinex","BTCUSD",1741787901029,0.27111097,82805.0,82804.0,0.007]
["bitfinex","BTCUSD",1741787901232,0.2699,82805.0,82804.0,0.019076]
["bitfinex","BTCUSD",1741787901767,0.27002642,82805.0,82804.0,0.019076]
["bitfinex","BTCUSD",1741787902171,0.00012642,82805.0,82804.0,0.019076]
["bitfinex","BTCUSD",1741787902959,0.00012642,82805.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741787903160,0.00012642,82805.0,82804.0,0.01328351]
["bitfinex","BTCUSD",1741787903366,2.2e-07,82816.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741787903607,2.2e-07,82816.0,82815.0,0.25478414]
["bitfinex","BTCUSD",1741787903849,0.10488724,82870.0,82831.0,0.3]
["bitfinex","BTCUSD",1741787904038,0.10488724,82870.0,82868.0,0.253414]
["bitfinex","BTCUSD",1741787904213,0.10488724,82870.0,82868.0,0.467334]
["bitfinex","BTCUSD",1741787904429,0.00075997,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1741787904626,0.00075997,82869.0,82865.0,0.225827]
["bitfinex","BTCUSD",1741787904899,0.00075997,82869.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741787905132,0.00075997,82869.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741787905289,0.0772,82863.0,82816.0,0.3]
["bitfinex","BTCUSD",1741787905491,0.241367,82862.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741787905695,0.33063,82863.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741787905893,0.012068,82859.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741787906106,0.01207,82849.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741787906334,0.01207,82849.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741787906541,0.012069,82852.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741787906684,0.01207,82846.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741787906883,0.0189179,82846.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741787907090,0.0189179,82846.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741787907289,0.0189179,82846.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741787907709,0.288948,82868.0,82856.0,0.012069]
["bitfinex","BTCUSD",1741787907918,0.03098616,82856.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741787908125,0.012069,82855.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741787908344,0.01891716,82856.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741787908519,0.01891716,82856.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741787908735,0.01891716,82856.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741787908940,0.01891716,82856.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741787908941,0.01207,82846.0,82826.0,0.21156]
["bitfinex","BTCUSD",1741787909141,0.52521061,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741787909346,0.52521061,82850.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741787909562,0.52521061,82850.0,82838.0,0.241433]
["bitfinex","BTCUSD",1741787909563,0.241376,82858.0,82849.0,0.241401]
["bitfinex","BTCUSD",1741787909769,0.241376,82858.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741787909770,0.241392,82853.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741787909986,0.012069,82852.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741787910208,0.01891778,82856.0,82852.0,0.012069]
["bitfinex","BTCUSD",1741787910591,0.01891778,82856.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741787910708,0.01933935,82856.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741787911111,0.01933935,82856.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741787911357,0.01207,82846.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741787911580,0.01207,82846.0,82815.0,0.69764]
["bitfinex","BTCUSD",1741787911581,0.01933935,82856.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741787911823,0.01933935,82856.0,82852.0,0.007]
["bitfinex","BTCUSD",1741787911824,0.26072335,82856.0,82852.0,0.007]
["bitfinex","BTCUSD",1741787912045,0.00042157,82856.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741787912289,0.24180557,82856.0,82852.0,0.007]
["bitfinex","BTCUSD",1741787912526,0.24139,82854.0,82852.0,0.007]
["bitfinex","BTCUSD",1741787912731,0.012069,82853.0,82852.0,0.007]
["bitfinex","BTCUSD",1741787912929,0.00042157,82856.0,82853.0,0.241388]
["bitfinex","BTCUSD",1741787913126,0.00042157,82856.0,82855.0,0.017069]
["bitfinex","BTCUSD",1741787913343,0.00042157,82856.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741787913974,5.7e-07,82856.0,82855.0,0.22263583]
["bitfinex","BTCUSD",1741787914202,0.07513897,82881.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741787914643,0.0126999,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741787915153,0.01282636,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741787915578,0.01282636,82888.0,82887.0,0.0132703]
["bitfinex","BTCUSD",1741787915785,0.01282636,82888.0,82887.0,0.2219103]
["bitfinex","BTCUSD",1741787916425,3.6e-07,82888.0,82887.0,0.2219103]
["bitfinex","BTCUSD",1741787916849,3.6e-07,82888.0,82887.0,0.2289103]
["bitfinex","BTCUSD",1741787917069,3.6e-07,82888.0,82887.0,0.2219103]
["bitfinex","BTCUSD",1741787917284,3.6e-07,82888.0,82887.0,0.25683964]
["bitfinex","BTCUSD",1741787917492,3.6e-07,82888.0,82887.0,0.227704]
["bitfinex","BTCUSD",1741787917715,3.6e-07,82888.0,82887.0,0.22891001]
["bitfinex","BTCUSD",1741787917922,3.6e-07,82888.0,82887.0,0.22136001]
["bitfinex","BTCUSD",1741787918548,3.6e-07,82888.0,82887.0,0.220154]
["bitfinex","BTCUSD",1741787918763,3.6e-07,82888.0,82887.0,0.21992005]
["bitfinex","BTCUSD",1741787919185,3.6e-07,82888.0,82887.0,0.22692005]
["bitfinex","BTCUSD",1741787919360,0.012059,82920.0,82913.0,0.241215]
["bitfinex","BTCUSD",1741787919602,0.24119,82922.0,82914.0,0.241212]
["bitfinex","BTCUSD",1741787919813,0.24119,82922.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741787919814,0.24121,82916.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741787920032,0.01206,82918.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741787920245,0.01206,82918.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741787920451,0.241206,82917.0,82910.0,0.241225]
["bitfinex","BTCUSD",1741787920657,0.253262,82918.0,82889.0,0.20728]
["bitfinex","BTCUSD",1741787920658,0.241205,82918.0,82889.0,0.20728]
["bitfinex","BTCUSD",1741787920868,0.01206,82913.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741787921082,0.01206,82913.0,82889.0,0.20728]
["bitfinex","BTCUSD",1741787921083,0.012063,82894.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741787921293,0.012063,82893.0,82884.0,0.241301]
["bitfinex","BTCUSD",1741787921506,0.012065,82878.0,82842.0,0.0728]
["bitfinex","BTCUSD",1741787921716,0.012065,82878.0,82814.0,1.5]
["bitfinex","BTCUSD",1741787921717,0.012067,82869.0,82865.0,0.241355]
["bitfinex","BTCUSD",1741787921927,0.0189107,82891.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741787922133,0.241312,82880.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741787922354,0.012065,82879.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741787922571,0.25342,82866.0,82865.0,0.00012646]
["bitfinex","BTCUSD",1741787922777,0.012066,82872.0,82865.0,0.00012646]
["bitfinex","BTCUSD",1741787922778,0.012067,82870.0,82865.0,0.00012646]
["bitfinex","BTCUSD",1741787923027,0.25342,82866.0,82865.0,0.00012646]
["bitfinex","BTCUSD",1741787923230,0.33392,82866.0,82865.0,0.00012646]
["bitfinex","BTCUSD",1741787923404,0.0805,82866.0,82865.0,0.00012646]
["bitfinex","BTCUSD",1741787923609,0.092567,82866.0,82865.0,0.00012646]
["bitfinex","BTCUSD",1741787923844,0.35836985,82866.0,82865.0,4.6e-07]
["bitfinex","BTCUSD",1741787924027,0.140967,82866.0,82865.0,0.00100046]
["bitfinex","BTCUSD",1741787924233,0.140967,82866.0,82865.0,4.6e-07]
["bitfinex","BTCUSD",1741787924859,0.15988431,82866.0,82865.0,4.6e-07]
["bitfinex","BTCUSD",1741787925070,0.44432516,82866.0,82865.0,4.6e-07]
["bitfinex","BTCUSD",1741787925275,0.253485,82845.0,82838.0,0.0001689]
["bitfinex","BTCUSD",1741787925485,0.253502,82840.0,82838.0,0.0001689]
["bitfinex","BTCUSD",1741787925893,0.012071,82839.0,82838.0,0.0001689]
["bitfinex","BTCUSD",1741787926109,0.67071185,82839.0,82838.0,0.0001689]
["bitfinex","BTCUSD",1741787926253,0.52521061,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741787926464,0.52521061,82820.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741787926664,0.52521061,82820.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741787926888,0.52521061,82820.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741787927138,0.012074,82818.0,82815.0,0.00042157]
["bitfinex","BTCUSD",1741787927303,0.012074,82816.0,82815.0,0.00042157]
["bitfinex","BTCUSD",1741787927635,0.253568,82818.0,82815.0,0.00442157]
["bitfinex","BTCUSD",1741787927636,0.241494,82818.0,82815.0,0.00442157]
["bitfinex","BTCUSD",1741787927819,0.012074,82816.0,82815.0,0.00042157]
["bitfinex","BTCUSD",1741787927972,0.324548,82816.0,82815.0,0.00042157]
["bitfinex","BTCUSD",1741787928377,0.012074,82816.0,82815.0,0.00042157]
["bitfinex","BTCUSD",1741787928581,0.124836,82816.0,82815.0,0.00042157]
["bitfinex","BTCUSD",1741787928809,0.268571,82816.0,82815.0,0.00042157]
["bitfinex","BTCUSD",1741787929240,0.256497,82816.0,82815.0,0.00042157]
["bitfinex","BTCUSD",1741787929444,0.012074,82816.0,82815.0,0.00042157]
["bitfinex","BTCUSD",1741787929648,0.01892566,82819.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741787929860,0.01880276,82819.0,82817.0,0.241494]
["bitfinex","BTCUSD",1741787930074,0.01880276,82819.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741787930697,0.0767,82857.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741787930902,0.0767,82857.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741787930903,0.01207,82850.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741787931104,0.01207,82850.0,82843.0,0.24142]
["bitfinex","BTCUSD",1741787931308,0.01207,82850.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741787931309,0.01207,82850.0,82844.0,0.241414]
["bitfinex","BTCUSD",1741787931512,0.01891875,82855.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741787931719,0.03098775,82855.0,82849.0,0.253472]
["bitfinex","BTCUSD",1741787931941,0.24126055,82854.0,82849.0,0.253472]
["bitfinex","BTCUSD",1741787932157,0.00012618,82855.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741787932365,0.00012618,82855.0,82854.0,0.253454]
["bitfinex","BTCUSD",1741787932574,0.00012618,82855.0,82848.0,0.241403]
["bitfinex","BTCUSD",1741787932575,0.00012618,82855.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741787932786,0.25346,82853.0,82848.0,0.241403]
["bitfinex","BTCUSD",1741787932987,0.24151218,82855.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741787933196,0.00012618,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1741787933828,0.00012618,82855.0,82854.0,0.456217]
["bitfinex","BTCUSD",1741787935100,0.00012618,82855.0,82854.0,0.462217]
["bitfinex","BTCUSD",1741787935248,0.00012618,82855.0,82854.0,0.456217]
["bitfinex","BTCUSD",1741787935654,0.00012618,82855.0,82854.0,0.463217]
["bitfinex","BTCUSD",1741787935856,0.00012618,82855.0,82854.0,0.20276]
["bitfinex","BTCUSD",1741787936054,0.00012618,82855.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741787936459,0.01904056,82855.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741787936680,0.01904056,82855.0,82850.0,0.2414]
["bitfinex","BTCUSD",1741787936681,0.241418,82844.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741787936893,0.241404,82849.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741787937122,0.241426,82841.0,82840.0,0.20188]
["bitfinex","BTCUSD",1741787937266,0.01207,82850.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741787937470,0.012069,82853.0,82847.0,0.241407]
["bitfinex","BTCUSD",1741787937706,0.241401,82850.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741787937917,0.01891743,82849.0,82846.0,0.25348]
["bitfinex","BTCUSD",1741787938119,0.01891743,82849.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741787938328,0.012065,82879.0,82854.0,0.253457]
["bitfinex","BTCUSD",1741787938477,0.01891533,82864.0,82854.0,0.253457]
["bitfinex","BTCUSD",1741787938680,0.241362,82863.0,82854.0,0.253457]
["bitfinex","BTCUSD",1741787938952,0.01891533,82864.0,82854.0,0.253457]
["bitfinex","BTCUSD",1741787940067,0.241351,82867.0,82854.0,0.253457]
["bitfinex","BTCUSD",1741787940271,0.01891473,82858.0,82854.0,0.253457]
["bitfinex","BTCUSD",1741787940482,0.01891473,82858.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741787940902,0.01891473,82858.0,82853.0,0.24139]
["bitfinex","BTCUSD",1741787940903,0.012068,82857.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741787941039,0.01891473,82858.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741787941246,0.01891473,82858.0,82854.0,0.019069]
["bitfinex","BTCUSD",1741787941728,0.01891473,82858.0,82854.0,0.01327574]
["bitfinex","BTCUSD",1741787941931,0.01891473,82858.0,82854.0,0.018069]
["bitfinex","BTCUSD",1741787942280,0.01891473,82858.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741787942481,0.01891473,82858.0,82854.0,0.019069]
["bitfinex","BTCUSD",1741787942682,0.01891473,82858.0,82855.0,0.09987382]
["bitfinex","BTCUSD",1741787942892,0.01891473,82858.0,82857.0,0.253447]
["bitfinex","BTCUSD",1741787943359,0.01891473,82858.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741787943526,0.01891473,82858.0,82855.0,0.09987382]
["bitfinex","BTCUSD",1741787943726,0.01891473,82858.0,82856.0,0.012069]
["bitfinex","BTCUSD",1741787943927,0.012069,82856.0,82855.0,0.09987382]
["bitfinex","BTCUSD",1741787944127,0.24138,82860.0,82855.0,0.09987382]
["bitfinex","BTCUSD",1741787944333,0.012069,82856.0,82855.0,0.09987382]
["bitfinex","BTCUSD",1741787944505,0.51123,82874.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741787944839,0.2699,82874.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741787945032,0.241335,82873.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741787945233,0.012068,82860.0,82855.0,0.09487382]
["bitfinex","BTCUSD",1741787945442,0.253419,82867.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741787945675,0.241359,82864.0,82855.0,0.09487382]
["bitfinex","BTCUSD",1741787945867,0.253451,82856.0,82855.0,0.09487382]
["bitfinex","BTCUSD",1741787946220,0.281969,82856.0,82855.0,0.09487382]
["bitfinex","BTCUSD",1741787946583,0.2699,82856.0,82855.0,0.09487382]
["bitfinex","BTCUSD",1741787946790,0.2699,82856.0,82855.0,0.10694282]
["bitfinex","BTCUSD",1741787946947,0.79511061,82880.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741787947161,0.241321,82877.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741787947353,0.012065,82878.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741787947354,0.01891376,82878.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741787947557,0.01891376,82878.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741787947765,0.01891376,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741787947978,0.253387,82877.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741787948187,0.01891376,82878.0,82876.0,0.253389]
["bitfinex","BTCUSD",1741787948398,0.01891376,82878.0,82877.0,0.252387]
["bitfinex","BTCUSD",1741787949000,5e-08,82880.0,82879.0,0.25238]
["bitfinex","BTCUSD",1741787949670,5e-08,82880.0,82877.0,0.007]
["bitfinex","BTCUSD",1741787949910,5e-08,82880.0,82878.0,0.241318]
["bitfinex","BTCUSD",1741787950086,5e-08,82880.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741787950423,0.01991047,82880.0,82872.0,0.241334]
["bitfinex","BTCUSD",1741787950538,0.01991047,82880.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741787950743,0.01991047,82880.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741787950954,0.01991047,82880.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741787951150,0.241334,82873.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741787951349,0.012068,82860.0,82855.0,0.09487382]
["bitfinex","BTCUSD",1741787951605,0.012068,82863.0,82855.0,0.10694282]
["bitfinex","BTCUSD",1741787951778,0.012068,82860.0,82855.0,0.09487382]
["bitfinex","BTCUSD",1741787951982,0.2699,82863.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741787952497,5e-08,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1741787952909,8.5e-07,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1741787953523,8.5e-07,82888.0,82887.0,0.449156]
["bitfinex","BTCUSD",1741787955519,8.5e-07,82888.0,82887.0,0.456156]
["bitfinex","BTCUSD",1741787955850,8.5e-07,82888.0,82887.0,0.449156]
["bitfinex","BTCUSD",1741787956088,8.5e-07,82888.0,82887.0,0.456156]
["bitfinex","BTCUSD",1741787956303,8.5e-07,82888.0,82887.0,0.449156]
["bitfinex","BTCUSD",1741787956551,8.5e-07,82888.0,82884.0,0.253365]
["bitfinex","BTCUSD",1741787956824,0.01206485,82888.0,82887.0,0.007]
["bitfinex","BTCUSD",1741787957038,0.03097134,82888.0,82887.0,0.007]
["bitfinex","BTCUSD",1741787957243,0.01890734,82888.0,82887.0,0.007]
["bitfinex","BTCUSD",1741787958077,0.01890734,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741787958078,8.5e-07,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741787958293,8.5e-07,82888.0,82887.0,0.019064]
["bitfinex","BTCUSD",1741787958758,8.5e-07,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741787958966,8.5e-07,82888.0,82887.0,0.019064]
["bitfinex","BTCUSD",1741787959628,8.5e-07,82888.0,82887.0,0.026064]
["bitfinex","BTCUSD",1741787959796,0.33555385,82888.0,82887.0,0.014]
["bitfinex","BTCUSD",1741787960027,0.14642518,82885.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741787960308,0.241296,82886.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741787960515,0.253357,82887.0,82880.0,0.0001689]
["bitfinex","BTCUSD",1741787960754,0.01890982,82885.0,82880.0,0.0001689]
["bitfinex","BTCUSD",1741787960961,0.012065,82881.0,82880.0,0.0001689]
["bitfinex","BTCUSD",1741787961948,0.012065,82881.0,82880.0,0.0071689]
["bitfinex","BTCUSD",1741787962093,0.281965,82881.0,82880.0,0.0001689]
["bitfinex","BTCUSD",1741787962300,0.673091,82881.0,82880.0,0.0001689]
["bitfinex","BTCUSD",1741787962546,0.449703,82881.0,82880.0,0.0011689]
["bitfinex","BTCUSD",1741787962743,0.449703,82881.0,82880.0,0.0001689]
["bitfinex","BTCUSD",1741787963387,0.281965,82881.0,82880.0,0.0011689]
["bitfinex","BTCUSD",1741787963592,0.56525532,82881.0,82880.0,0.0011689]
["bitfinex","BTCUSD",1741787963793,0.281965,82881.0,82880.0,0.0011689]
["bitfinex","BTCUSD",1741787964460,0.2699,82881.0,82880.0,0.0132339]
["bitfinex","BTCUSD",1741787964678,8.5e-07,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741787965213,0.01891016,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741787965415,0.241309,82881.0,82880.0,0.0041689]
["bitfinex","BTCUSD",1741787965617,0.253374,82881.0,82880.0,0.0041689]
["bitfinex","BTCUSD",1741787965797,0.253374,82881.0,82880.0,0.0001689]
["bitfinex","BTCUSD",1741787966205,0.2699,82885.0,82880.0,0.0001689]
["bitfinex","BTCUSD",1741787966469,0.241307,82882.0,82880.0,0.0001689]
["bitfinex","BTCUSD",1741787966682,0.012065,82881.0,82880.0,0.0001689]
["bitfinex","BTCUSD",1741787966936,0.253366,82884.0,82880.0,0.0001689]
["bitfinex","BTCUSD",1741787967138,0.24392914,82885.0,82880.0,0.0001689]
["bitfinex","BTCUSD",1741787967341,0.24392914,82885.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741787967919,0.01891016,82888.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741787967920,0.01891016,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1741787968357,8.5e-07,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1741787969827,8.5e-07,82888.0,82887.0,0.260356]
["bitfinex","BTCUSD",1741787971638,8.5e-07,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1741787971879,8.5e-07,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741787972126,8.5e-07,82888.0,82883.0,0.19524]
["bitfinex","BTCUSD",1741787972352,0.253374,82881.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741787972575,0.253368,82884.0,82873.0,0.241331]
["bitfinex","BTCUSD",1741787972576,0.241307,82882.0,82873.0,0.241331]
["bitfinex","BTCUSD",1741787972802,0.241305,82883.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741787973059,0.0788,82890.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741787973284,0.0788,82890.0,82887.0,0.253356]
["bitfinex","BTCUSD",1741787973506,0.0788,82890.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741787973967,0.24392999,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741787974190,8.5e-07,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741787974683,8.5e-07,82888.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741787974909,0.012065,82884.0,82880.0,0.0001689]
["bitfinex","BTCUSD",1741787975102,0.24392914,82887.0,82883.0,0.005]
["bitfinex","BTCUSD",1741787975330,0.012065,82884.0,82880.0,0.0001689]
["bitfinex","BTCUSD",1741787975493,0.012065,82881.0,82880.0,0.0001689]
["bitfinex","BTCUSD",1741787975734,0.2413,82885.0,82880.0,0.0122339]
["bitfinex","BTCUSD",1741787975963,0.253364,82885.0,82880.0,0.0122339]
["bitfinex","BTCUSD",1741787976339,0.241302,82884.0,82883.0,0.005]
["bitfinex","BTCUSD",1741787976554,0.253374,82881.0,82880.0,0.0001689]
["bitfinex","BTCUSD",1741787976963,0.253367,82884.0,82880.0,0.0001689]
["bitfinex","BTCUSD",1741787977164,0.24392914,82887.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741787977380,0.24392914,82887.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741787977573,0.25599314,82887.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741787977772,0.24392914,82887.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741787977930,0.24392914,82887.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741787978156,0.24392914,82887.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741787978361,0.24392914,82887.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741787978595,0.24392914,82887.0,82886.0,0.005]
["bitfinex","BTCUSD",1741787978842,0.012065,82884.0,82880.0,0.0001689]
["bitfinex","BTCUSD",1741787979066,0.24392914,82887.0,82882.0,0.005]
["bitfinex","BTCUSD",1741787979290,0.48522214,82887.0,82880.0,0.0122339]
["bitfinex","BTCUSD",1741787979546,0.24392914,82887.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741787979832,0.24492914,82887.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741787980160,0.253362,82885.0,82884.0,0.006]
["bitfinex","BTCUSD",1741787980367,0.24492914,82887.0,82884.0,0.018065]
["bitfinex","BTCUSD",1741787980636,0.24492914,82887.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741787980981,0.24392914,82887.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741787981181,0.24392914,82887.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741787981631,0.00476085,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1741787982080,8.5e-07,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1741787982465,0.0596994,82923.0,82879.0,0.192]
["bitfinex","BTCUSD",1741787982466,0.52521061,82920.0,82879.0,0.192]
["bitfinex","BTCUSD",1741787982626,0.01136239,82923.0,82879.0,0.192]
["bitfinex","BTCUSD",1741787982627,0.77849761,82910.0,82906.0,0.241235]
["bitfinex","BTCUSD",1741787982817,0.012061,82905.0,82900.0,0.241253]
["bitfinex","BTCUSD",1741787983023,0.012061,82907.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741787983232,0.253295,82907.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741787983463,0.253295,82907.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741787983464,0.48516814,82906.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741787983660,0.24392914,82906.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741787983862,0.012062,82903.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741787984073,0.241245,82904.0,82898.0,0.253322]
["bitfinex","BTCUSD",1741787984294,0.24392914,82906.0,82901.0,0.253312]
["bitfinex","BTCUSD",1741787984530,0.24392914,82906.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741787986303,0.24392914,82906.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741787986491,0.2628343,82906.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741787986702,0.5040733,82906.0,82899.0,0.253318]
["bitfinex","BTCUSD",1741787986908,0.2628343,82906.0,82902.0,0.253309]
["bitfinex","BTCUSD",1741787987138,0.2628343,82906.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741787987413,0.01890516,82906.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741787987816,0.012062,82904.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741787987963,0.012062,82904.0,82878.0,0.482625]
["bitfinex","BTCUSD",1741787987964,0.01890516,82906.0,82905.0,0.007]
["bitfinex","BTCUSD",1741787988167,0.01890516,82906.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741787988569,0.01890516,82906.0,82905.0,0.007]
["bitfinex","BTCUSD",1741787988771,0.01890516,82906.0,82905.0,0.241239]
["bitfinex","BTCUSD",1741787989107,0.01890516,82906.0,82905.0,0.2593]
["bitfinex","BTCUSD",1741787989406,0.01890516,82906.0,82905.0,0.2533]
["bitfinex","BTCUSD",1741787989767,0.01890516,82906.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741787989981,0.01890516,82906.0,82905.0,0.2533]
["bitfinex","BTCUSD",1741787990826,0.01890516,82906.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741787991043,0.01890516,82906.0,82905.0,0.006]
["bitfinex","BTCUSD",1741787991338,0.01890516,82906.0,82905.0,0.2533]
["bitfinex","BTCUSD",1741787991533,0.01890516,82906.0,82905.0,0.2603]
["bitfinex","BTCUSD",1741787991773,0.01890516,82906.0,82905.0,0.007]
["bitfinex","BTCUSD",1741787991982,0.0802,82896.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741787992207,0.0802,82896.0,82895.0,0.241269]
["bitfinex","BTCUSD",1741787992414,0.0802,82896.0,82892.0,0.241277]
["bitfinex","BTCUSD",1741787992586,0.012063,82892.0,82885.0,0.0003388]
["bitfinex","BTCUSD",1741787992763,0.012063,82892.0,82887.0,0.241291]
["bitfinex","BTCUSD",1741787992966,0.24128,82891.0,82888.0,0.241288]
["bitfinex","BTCUSD",1741787993168,0.241283,82890.0,82887.0,0.241291]
["bitfinex","BTCUSD",1741787993398,0.01162755,82892.0,82890.0,0.241283]
["bitfinex","BTCUSD",1741787993605,0.01162755,82892.0,82891.0,0.253344]
["bitfinex","BTCUSD",1741787993824,0.012063,82893.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741787994031,0.25599214,82892.0,82886.0,0.241295]
["bitfinex","BTCUSD",1741787994236,0.49727114,82892.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741787994438,0.241287,82889.0,82885.0,0.0003388]
["bitfinex","BTCUSD",1741787994583,0.241295,82886.0,82885.0,0.0003388]
["bitfinex","BTCUSD",1741787994778,0.253353,82888.0,82885.0,0.0003388]
["bitfinex","BTCUSD",1741787994981,0.48521814,82889.0,82887.0,0.007]
["bitfinex","BTCUSD",1741787995235,0.48393085,82888.0,82885.0,0.0003388]
["bitfinex","BTCUSD",1741787995434,0.253359,82886.0,82885.0,0.0003388]
["bitfinex","BTCUSD",1741787995608,0.253359,82886.0,82885.0,0.0073388]
["bitfinex","BTCUSD",1741787995825,0.01890975,82888.0,82886.0,0.253359]
["bitfinex","BTCUSD",1741787996022,0.01890975,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741787996229,0.012064,82886.0,82885.0,0.0003388]
["bitfinex","BTCUSD",1741787996607,0.241295,82886.0,82885.0,0.0003388]
["bitfinex","BTCUSD",1741787996813,0.253359,82886.0,82885.0,0.0003388]
["bitfinex","BTCUSD",1741787997049,0.241295,82886.0,82885.0,0.0003388]
["bitfinex","BTCUSD",1741787997428,0.01890994,82886.0,82885.0,0.0124028]
["bitfinex","BTCUSD",1741787997880,0.01218102,82896.0,82895.0,0.253332]
["bitfinex","BTCUSD",1741787998129,0.01218102,82896.0,82885.0,0.0053388]
["bitfinex","BTCUSD",1741787998424,0.0189077,82897.0,82885.0,0.0003388]
["bitfinex","BTCUSD",1741787998655,0.24127,82895.0,82890.0,0.241282]
["bitfinex","BTCUSD",1741787998877,0.241267,82896.0,82890.0,0.253347]
["bitfinex","BTCUSD",1741787999127,0.0189077,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1741788000385,0.0189077,82897.0,82885.0,0.0124028]
["bitfinex","BTCUSD",1741788000588,0.253359,82886.0,82885.0,0.0003388]
["bitfinex","BTCUSD",1741788000787,0.253374,82881.0,82880.0,7e-07]
["bitfinex","BTCUSD",1741788000950,0.093769,82855.0,82854.0,0.0001689]
["bitfinex","BTCUSD",1741788001154,0.4047,82855.0,82854.0,0.0001689]
["bitfinex","BTCUSD",1741788001362,1.24109185,82855.0,82854.0,0.00029519]
["bitfinex","BTCUSD",1741788001571,0.553527,82831.0,82813.0,0.000169]
["bitfinex","BTCUSD",1741788001787,0.553613,82803.0,82802.0,6e-07]
["bitfinex","BTCUSD",1741788001998,0.553613,82803.0,82797.0,0.0001693]
["bitfinex","BTCUSD",1741788001999,0.553628,82798.0,82797.0,2e-07]
["bitfinex","BTCUSD",1741788002238,0.553628,82798.0,82733.0,0.0778]
["bitfinex","BTCUSD",1741788002239,0.01454085,82797.0,82796.0,0.0001295]
["bitfinex","BTCUSD",1741788002464,0.01454085,82797.0,82796.0,0.0122065]
["bitfinex","BTCUSD",1741788002691,0.0761,82802.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741788002911,0.0761,82802.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741788003125,0.0761,82802.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741788003359,0.6968,82803.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741788003577,0.52938458,82820.0,82806.0,0.241528]
["bitfinex","BTCUSD",1741788003802,0.012074,82818.0,82784.0,0.3]
["bitfinex","BTCUSD",1741788004030,0.012077,82801.0,82784.0,0.241592]
["bitfinex","BTCUSD",1741788004251,0.012077,82801.0,82771.0,0.000169]
["bitfinex","BTCUSD",1741788004252,0.45561785,82798.0,82771.0,0.000169]
["bitfinex","BTCUSD",1741788004476,0.45561785,82798.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741788004477,0.366789,82798.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741788004920,0.69692,82800.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741788005166,0.012077,82799.0,82797.0,0.00042157]
["bitfinex","BTCUSD",1741788005434,0.30118,82798.0,82797.0,0.00742157]
["bitfinex","BTCUSD",1741788005686,0.15798585,82798.0,82797.0,0.00042157]
["bitfinex","BTCUSD",1741788005979,0.45798585,82798.0,82797.0,0.00042157]
["bitfinex","BTCUSD",1741788006197,0.0832,82798.0,82797.0,0.01949857]
["bitfinex","BTCUSD",1741788006476,0.0832,82798.0,82797.0,0.00742157]
["bitfinex","BTCUSD",1741788006665,0.40981785,82798.0,82797.0,0.00742157]
["bitfinex","BTCUSD",1741788006955,0.0832,82798.0,82797.0,0.00742157]
["bitfinex","BTCUSD",1741788007219,0.0832,82798.0,82797.0,0.01949857]
["bitfinex","BTCUSD",1741788007508,0.323,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741788007746,0.323,82828.0,82815.0,0.2415]
["bitfinex","BTCUSD",1741788007747,0.012076,82806.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741788007983,0.323,82805.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741788008216,0.52938458,82807.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741788008450,0.52938458,82807.0,82806.0,0.253604]
["bitfinex","BTCUSD",1741788008682,0.253591,82811.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741788008911,0.323,82815.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741788009136,0.323,82815.0,82814.0,0.25358]
["bitfinex","BTCUSD",1741788009605,0.19168,82827.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741788009869,0.52938458,82830.0,82823.0,0.253549]
["bitfinex","BTCUSD",1741788010111,0.57788458,82850.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741788010357,0.323,82849.0,82842.0,0.253491]
["bitfinex","BTCUSD",1741788010592,0.81411724,82845.0,82838.0,0.253504]
["bitfinex","BTCUSD",1741788010824,0.81411724,82845.0,82837.0,0.241436]
["bitfinex","BTCUSD",1741788010825,0.01892163,82843.0,82832.0,0.253521]
["bitfinex","BTCUSD",1741788011095,0.241445,82835.0,82826.0,0.19168]
["bitfinex","BTCUSD",1741788011327,0.54115602,82850.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741788011328,0.85238458,82842.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741788011570,0.3,82840.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741788011816,0.52938458,82830.0,82820.0,0.253561]
["bitfinex","BTCUSD",1741788012054,0.012075,82810.0,82809.0,0.00042157]
["bitfinex","BTCUSD",1741788012284,0.52938458,82820.0,82817.0,0.241496]
["bitfinex","BTCUSD",1741788012532,0.24147,82826.0,82809.0,0.00042157]
["bitfinex","BTCUSD",1741788012769,0.012075,82813.0,82809.0,0.00042157]
["bitfinex","BTCUSD",1741788013017,0.012079,82783.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741788013254,1.08733485,82783.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741788013485,0.84573985,82783.0,82782.0,0.00029518]
["bitfinex","BTCUSD",1741788013713,0.95371985,82783.0,82782.0,0.00029518]
["bitfinex","BTCUSD",1741788013947,0.553708,82772.0,82728.0,0.0012084]
["bitfinex","BTCUSD",1741788014200,0.553708,82772.0,82724.0,0.24128]
["bitfinex","BTCUSD",1741788014201,0.012086,82738.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741788014424,0.012084,82751.0,82745.0,0.241706]
["bitfinex","BTCUSD",1741788014659,0.01454085,82749.0,82731.0,0.241746]
["bitfinex","BTCUSD",1741788014914,0.52938458,82741.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741788015147,0.241703,82747.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741788015398,0.241703,82747.0,82728.0,0.00042199]
["bitfinex","BTCUSD",1741788015399,0.25384,82729.0,82728.0,0.00042199]
["bitfinex","BTCUSD",1741788015642,0.0763,82732.0,82728.0,0.00042199]
["bitfinex","BTCUSD",1741788015874,0.0763,82732.0,82731.0,0.253834]
["bitfinex","BTCUSD",1741788016105,0.0763,82732.0,82728.0,0.00042199]
["bitfinex","BTCUSD",1741788016336,0.088387,82732.0,82728.0,0.00042199]
["bitfinex","BTCUSD",1741788016579,0.0763,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741788016827,0.52938458,82738.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741788016828,0.52938458,82738.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741788017065,0.52938458,82738.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741788017298,0.323,82737.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741788017561,0.54832795,82738.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741788017791,0.001,82732.0,82728.0,0.00742199]
["bitfinex","BTCUSD",1741788018046,0.001,82732.0,82728.0,0.26126199]
["bitfinex","BTCUSD",1741788018286,0.001,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741788018531,3.7e-07,82738.0,82737.0,0.253815]
["bitfinex","BTCUSD",1741788018785,0.52938458,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1741788019028,0.01894117,82757.0,82756.0,0.253757]
["bitfinex","BTCUSD",1741788019262,0.01894117,82757.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741788019263,0.52938458,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1741788019506,0.52938458,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741788019739,0.52938458,82790.0,82784.0,0.253671]
["bitfinex","BTCUSD",1741788019991,0.197,82814.0,82784.0,0.253671]
["bitfinex","BTCUSD",1741788019992,2.4e-07,82785.0,82784.0,0.253671]
["bitfinex","BTCUSD",1741788020938,0.01893481,82797.0,82796.0,0.253634]
["bitfinex","BTCUSD",1741788021417,0.52938458,82800.0,82799.0,0.252625]
["bitfinex","BTCUSD",1741788021622,0.52938458,82800.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741788021623,0.52938458,82809.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741788021858,0.01174476,82816.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741788021859,0.52938458,82796.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741788022272,0.52938458,82796.0,82775.0,0.19704]
["bitfinex","BTCUSD",1741788022478,0.52938458,82796.0,82747.0,0.09121541]
["bitfinex","BTCUSD",1741788022479,0.012079,82788.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741788022680,0.241595,82783.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741788022890,0.253683,82781.0,82758.0,0.19684]
["bitfinex","BTCUSD",1741788023092,0.012079,82786.0,82784.0,0.007]
["bitfinex","BTCUSD",1741788023301,0.0477,82797.0,82784.0,0.007]
["bitfinex","BTCUSD",1741788023302,0.012078,82792.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741788023515,0.241576,82790.0,82784.0,0.25367]
["bitfinex","BTCUSD",1741788023728,0.241576,82790.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741788023729,0.323,82795.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741788023952,0.323,82795.0,82789.0,0.253654]
["bitfinex","BTCUSD",1741788024171,0.012078,82790.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741788024372,0.323,82795.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741788024373,0.34193161,82795.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741788024997,0.01893161,82795.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741788026213,0.01893161,82795.0,82794.0,0.007]
["bitfinex","BTCUSD",1741788026617,0.01893161,82795.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741788026948,0.01893161,82795.0,82794.0,0.007]
["bitfinex","BTCUSD",1741788026949,0.57102361,82795.0,82794.0,0.007]
["bitfinex","BTCUSD",1741788027148,0.012079,82782.0,82778.0,0.00012642]
["bitfinex","BTCUSD",1741788027357,0.01208,82779.0,82778.0,0.00012642]
["bitfinex","BTCUSD",1741788027601,0.0779,82779.0,82778.0,0.00012642]
["bitfinex","BTCUSD",1741788027784,0.08998,82779.0,82778.0,0.00012642]
["bitfinex","BTCUSD",1741788028007,0.10891512,82779.0,82778.0,0.00012642]
["bitfinex","BTCUSD",1741788028211,0.10891512,82779.0,82778.0,0.24173642]
["bitfinex","BTCUSD",1741788028212,0.01893512,82779.0,82778.0,0.24173642]
["bitfinex","BTCUSD",1741788028413,0.03101512,82779.0,82778.0,0.00012642]
["bitfinex","BTCUSD",1741788028615,0.84927297,82779.0,82778.0,0.00012642]
["bitfinex","BTCUSD",1741788028729,0.85573697,82779.0,82778.0,0.00012642]
["bitfinex","BTCUSD",1741788028929,0.79700097,82779.0,82778.0,0.00012642]
["bitfinex","BTCUSD",1741788029581,0.79700097,82779.0,82755.0,0.241676]
["bitfinex","BTCUSD",1741788029582,0.012085,82742.0,82736.0,0.2418996]
["bitfinex","BTCUSD",1741788029802,0.012085,82743.0,82736.0,0.00059159]
["bitfinex","BTCUSD",1741788030023,0.241713,82743.0,82740.0,0.24172]
["bitfinex","BTCUSD",1741788030291,0.33508458,82747.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741788030292,0.57678558,82747.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741788030536,0.241728,82738.0,82736.0,0.00059159]
["bitfinex","BTCUSD",1741788030765,0.01894195,82743.0,82740.0,0.241717]
["bitfinex","BTCUSD",1741788030995,0.32299958,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1741788031929,0.241678,82755.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741788032159,0.012083,82756.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741788032369,0.012083,82755.0,82747.0,0.253785]
["bitfinex","BTCUSD",1741788032586,0.012084,82753.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741788032822,0.69768,82757.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741788033515,0.02530978,82778.0,82777.0,0.253693]
["bitfinex","BTCUSD",1741788033743,0.0003392,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741788033974,0.0828,82818.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741788034208,0.036337,82824.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741788034209,0.241483,82822.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741788034439,0.012073,82829.0,82800.0,0.1948]
["bitfinex","BTCUSD",1741788034440,0.0828,82832.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741788034674,0.52938458,82820.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741788034899,0.01892556,82821.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741788035528,0.012074,82816.0,82805.0,0.241528]
["bitfinex","BTCUSD",1741788035765,0.241538,82803.0,82796.0,0.241555]
["bitfinex","BTCUSD",1741788036000,0.02530978,82815.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741788036473,0.02530978,82815.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741788036759,0.012075,82811.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741788036995,0.52938458,82810.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741788037227,0.78297758,82810.0,82805.0,0.253605]
["bitfinex","BTCUSD",1741788037462,0.04423561,82815.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741788037686,0.28573861,82815.0,82811.0,0.241511]
["bitfinex","BTCUSD",1741788037922,0.04423561,82815.0,82811.0,0.241511]
["bitfinex","BTCUSD",1741788038143,0.04423561,82815.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741788038321,0.04423561,82815.0,82812.0,0.241508]
["bitfinex","BTCUSD",1741788038322,0.012075,82812.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741788038546,0.52938458,82810.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741788038742,0.01892583,82815.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741788038955,0.01892583,82815.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741788039944,0.52972378,82840.0,82837.0,0.253509]
["bitfinex","BTCUSD",1741788039945,2e-07,82838.0,82837.0,0.253509]
["bitfinex","BTCUSD",1741788040142,4e-07,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1741788040578,4e-07,82840.0,82839.0,0.446943]
["bitfinex","BTCUSD",1741788041417,4e-07,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741788042665,4e-07,82840.0,82839.0,0.02027806]
["bitfinex","BTCUSD",1741788042867,4e-07,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741788043295,4e-07,82840.0,82839.0,0.019071]
["bitfinex","BTCUSD",1741788043494,4e-07,82840.0,82839.0,0.01327799]
["bitfinex","BTCUSD",1741788043695,4e-07,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741788044458,4e-07,82840.0,82839.0,0.019071]
["bitfinex","BTCUSD",1741788045162,4e-07,82840.0,82839.0,0.007]
["bitfinex","BTCUSD",1741788045391,4e-07,82840.0,82839.0,0.019071]
["bitfinex","BTCUSD",1741788045629,4e-07,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741788045837,4e-07,82840.0,82839.0,0.01327817]
["bitfinex","BTCUSD",1741788046061,4e-07,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741788046702,4e-07,82840.0,82839.0,0.02027795]
["bitfinex","BTCUSD",1741788046926,0.0003392,82862.0,82839.0,0.02027795]
["bitfinex","BTCUSD",1741788046927,0.0003392,82862.0,82861.0,0.253436]
["bitfinex","BTCUSD",1741788047160,0.00076077,82862.0,82861.0,0.253436]
["bitfinex","BTCUSD",1741788047375,7.7e-07,82862.0,82861.0,0.253436]
["bitfinex","BTCUSD",1741788047598,7.7e-07,82862.0,82861.0,0.2776006]
["bitfinex","BTCUSD",1741788047813,0.000339,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1741788048046,0.00046539,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1741788049438,0.253416,82868.0,82863.0,0.241359]
["bitfinex","BTCUSD",1741788049666,0.00046539,82880.0,82878.0,0.241316]
["bitfinex","BTCUSD",1741788049908,0.241315,82879.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741788050119,0.01891143,82874.0,82872.0,0.241335]
["bitfinex","BTCUSD",1741788050342,0.01891143,82874.0,82857.0,0.19176]
["bitfinex","BTCUSD",1741788050343,0.012067,82868.0,82857.0,0.19176]
["bitfinex","BTCUSD",1741788050617,0.012067,82868.0,82824.0,0.02499921]
["bitfinex","BTCUSD",1741788050618,0.01207,82845.0,82820.0,0.19172]
["bitfinex","BTCUSD",1741788050834,0.80903678,82867.0,82820.0,0.19172]
["bitfinex","BTCUSD",1741788050835,0.52938458,82840.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741788051079,0.01207,82849.0,82843.0,0.24142]
["bitfinex","BTCUSD",1741788051296,0.241408,82848.0,82843.0,0.24142]
["bitfinex","BTCUSD",1741788051517,0.323299,82851.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741788051518,0.0819,82851.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741788051750,0.0819,82851.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741788051953,0.0819,82851.0,82845.0,0.241412]
["bitfinex","BTCUSD",1741788051954,0.6114109,82851.0,82845.0,0.241412]
["bitfinex","BTCUSD",1741788052156,0.241407,82848.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741788052380,0.241402,82850.0,82845.0,0.241413]
["bitfinex","BTCUSD",1741788052850,0.09409532,82851.0,82846.0,0.24141]
["bitfinex","BTCUSD",1741788052851,0.08202632,82851.0,82846.0,0.24141]
["bitfinex","BTCUSD",1741788053058,0.08202632,82851.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741788053266,0.08202632,82851.0,82847.0,0.253477]
["bitfinex","BTCUSD",1741788053513,0.241409,82848.0,82845.0,0.005]
["bitfinex","BTCUSD",1741788053719,0.012071,82840.0,82800.0,0.69712]
["bitfinex","BTCUSD",1741788053919,0.01207,82844.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741788054236,0.241432,82839.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741788054466,0.253493,82843.0,82839.0,0.241432]
["bitfinex","BTCUSD",1741788054668,0.241403,82849.0,82840.0,0.241427]
["bitfinex","BTCUSD",1741788054871,0.012069,82852.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741788055043,0.241404,82849.0,82846.0,0.241411]
["bitfinex","BTCUSD",1741788055278,0.09409532,82851.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741788055279,0.02530978,82850.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741788055452,0.02530978,82850.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741788055453,0.26032277,82849.0,82844.0,0.241415]
["bitfinex","BTCUSD",1741788055688,0.01891877,82849.0,82847.0,0.005]
["bitfinex","BTCUSD",1741788055922,0.241429,82840.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741788056122,0.24146,82830.0,82826.0,0.241468]
["bitfinex","BTCUSD",1741788056327,0.012072,82833.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741788056547,0.012073,82829.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741788056715,0.012073,82826.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741788056921,0.012073,82829.0,82822.0,0.24148]
["bitfinex","BTCUSD",1741788057123,0.012073,82823.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741788057321,0.03738278,82828.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741788057531,0.241473,82825.0,82821.0,0.253557]
["bitfinex","BTCUSD",1741788057751,0.012073,82825.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741788057951,0.02530978,82828.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741788058187,0.02530978,82828.0,82826.0,0.253542]
["bitfinex","BTCUSD",1741788058399,0.012073,82825.0,82819.0,0.00042157]
["bitfinex","BTCUSD",1741788058599,0.241487,82820.0,82819.0,0.00042157]
["bitfinex","BTCUSD",1741788058752,0.761537,82820.0,82819.0,0.00042157]
["bitfinex","BTCUSD",1741788058970,0.0792,82820.0,82819.0,0.00042157]
["bitfinex","BTCUSD",1741788059445,0.091274,82820.0,82819.0,0.00042157]
["bitfinex","BTCUSD",1741788059677,0.23469,82820.0,82819.0,0.00042157]
["bitfinex","BTCUSD",1741788059945,0.28677,82820.0,82819.0,0.00642157]
["bitfinex","BTCUSD",1741788060150,0.28677,82820.0,82819.0,0.00042157]
["bitfinex","BTCUSD",1741788060151,0.0792,82820.0,82819.0,0.00042157]
["bitfinex","BTCUSD",1741788060374,0.69328663,82820.0,82819.0,0.00042157]
["bitfinex","BTCUSD",1741788060631,0.69328663,82820.0,82819.0,0.00542157]
["bitfinex","BTCUSD",1741788060851,0.012079,82787.0,82778.0,0.241607]
["bitfinex","BTCUSD",1741788061076,0.253655,82789.0,82784.0,0.24159]
["bitfinex","BTCUSD",1741788061309,0.13723478,82820.0,82809.0,0.253594]
["bitfinex","BTCUSD",1741788061535,0.0792,82820.0,82817.0,0.241496]
["bitfinex","BTCUSD",1741788061769,0.012076,82807.0,82802.0,0.241539]
["bitfinex","BTCUSD",1741788062001,0.012076,82807.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741788062226,0.145249,82806.0,82803.0,0.241537]
["bitfinex","BTCUSD",1741788062446,0.02530978,82807.0,82797.0,0.253631]
["bitfinex","BTCUSD",1741788062667,0.03738578,82807.0,82779.0,0.19176]
["bitfinex","BTCUSD",1741788062884,0.52938458,82800.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741788063112,0.241551,82798.0,82791.0,0.00012621]
["bitfinex","BTCUSD",1741788063351,0.088578,82792.0,82791.0,0.00012621]
["bitfinex","BTCUSD",1741788064024,0.42859997,82792.0,82791.0,0.00012621]
["bitfinex","BTCUSD",1741788064257,0.253721,82768.0,82762.0,0.241654]
["bitfinex","BTCUSD",1741788064486,0.52938458,82772.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741788064697,0.02530978,82773.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741788064921,0.02530978,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741788065157,0.02530978,82773.0,82769.0,0.253714]
["bitfinex","BTCUSD",1741788065158,0.09543414,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741788065375,0.0765,82792.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741788065592,0.0765,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741788065853,0.012079,82785.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741788066075,0.09543196,82792.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741788066299,0.09543196,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741788066300,0.01893196,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741788066524,0.241573,82791.0,82786.0,0.253663]
["bitfinex","BTCUSD",1741788066739,0.01893196,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741788066948,0.01893196,82792.0,82791.0,0.25265]
["bitfinex","BTCUSD",1741788067384,0.01893196,82792.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741788067594,0.01893196,82792.0,82791.0,0.25365]
["bitfinex","BTCUSD",1741788067810,0.01893196,82792.0,82789.0,0.241576]
["bitfinex","BTCUSD",1741788068022,0.01893196,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741788068247,0.01893196,82792.0,82789.0,0.253654]
["bitfinex","BTCUSD",1741788068474,0.01893196,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741788069767,0.01893196,82792.0,82791.0,0.017078]
["bitfinex","BTCUSD",1741788069966,0.01893196,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741788070406,0.01893196,82792.0,82791.0,0.019078]
["bitfinex","BTCUSD",1741788070621,0.01993196,82792.0,82791.0,0.007]
["bitfinex","BTCUSD",1741788070833,0.01893196,82792.0,82791.0,0.0122475]
["bitfinex","BTCUSD",1741788071035,0.01993196,82792.0,82791.0,0.0182475]
["bitfinex","BTCUSD",1741788071493,0.01893196,82792.0,82791.0,0.0122475]
["bitfinex","BTCUSD",1741788072129,0.01893196,82792.0,82791.0,0.0001695]
["bitfinex","BTCUSD",1741788072338,0.01893196,82792.0,82791.0,0.0122475]
["bitfinex","BTCUSD",1741788072553,0.01893196,82792.0,82791.0,0.2417415]
["bitfinex","BTCUSD",1741788072778,0.02530978,82809.0,82804.0,0.25361]
["bitfinex","BTCUSD",1741788072988,0.02530978,82809.0,82800.0,0.240543]
["bitfinex","BTCUSD",1741788072989,0.241536,82804.0,82800.0,0.240543]
["bitfinex","BTCUSD",1741788073199,0.0001263,82804.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741788073876,3e-07,82804.0,82803.0,0.0132837]
["bitfinex","BTCUSD",1741788074084,3e-07,82804.0,82803.0,0.2050837]
["bitfinex","BTCUSD",1741788074503,3e-07,82805.0,82804.0,0.25361]
["bitfinex","BTCUSD",1741788074778,3e-07,82820.0,82819.0,0.252564]
["bitfinex","BTCUSD",1741788075225,3e-07,82820.0,82819.0,0.552564]
["bitfinex","BTCUSD",1741788075437,0.0124068,82862.0,82860.0,0.253438]
["bitfinex","BTCUSD",1741788075438,0.0003388,82862.0,82860.0,0.253438]
["bitfinex","BTCUSD",1741788075661,0.0003388,82862.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741788076136,0.00076037,82862.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741788076343,0.00076037,82862.0,82861.0,0.011068]
["bitfinex","BTCUSD",1741788076766,0.00076037,82862.0,82861.0,0.01227471]
["bitfinex","BTCUSD",1741788077200,0.00076037,82862.0,82861.0,0.011068]
["bitfinex","BTCUSD",1741788077408,0.00176037,82862.0,82861.0,0.007]
["bitfinex","BTCUSD",1741788077614,0.00176037,82862.0,82861.0,0.026068]
["bitfinex","BTCUSD",1741788078093,0.00076037,82862.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741788078323,0.012068,82858.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741788078534,0.01207,82846.0,82839.0,0.241431]
["bitfinex","BTCUSD",1741788078774,0.01207,82849.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741788078966,0.241413,82846.0,82840.0,0.241427]
["bitfinex","BTCUSD",1741788079260,0.0451,82868.0,82851.0,0.241396]
["bitfinex","BTCUSD",1741788079477,0.0819,82865.0,82861.0,0.253436]
["bitfinex","BTCUSD",1741788079685,0.00076037,82862.0,82861.0,0.445196]
["bitfinex","BTCUSD",1741788080120,0.00176037,82862.0,82861.0,0.452196]
["bitfinex","BTCUSD",1741788080364,3.7e-07,82862.0,82861.0,0.445196]
["bitfinex","BTCUSD",1741788080884,3.7e-07,82862.0,82861.0,0.752196]
["bitfinex","BTCUSD",1741788081064,0.000339,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1741788081281,0.000339,82880.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741788081282,0.00046543,82880.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741788081503,0.00046543,82880.0,82861.0,0.19876]
["bitfinex","BTCUSD",1741788081749,0.241319,82878.0,82874.0,0.241329]
["bitfinex","BTCUSD",1741788081991,0.253382,82879.0,82873.0,0.252397]
["bitfinex","BTCUSD",1741788082210,0.00046543,82880.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741788082426,0.00046543,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1741788083118,4.3e-07,82881.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741788083334,4.3e-07,82881.0,82880.0,0.203785]
["bitfinex","BTCUSD",1741788083543,4.3e-07,82881.0,82880.0,0.202785]
["bitfinex","BTCUSD",1741788083772,4.3e-07,82881.0,82876.0,0.253389]
["bitfinex","BTCUSD",1741788083773,0.241315,82879.0,82866.0,0.241353]
["bitfinex","BTCUSD",1741788083998,0.241315,82879.0,82848.0,0.3235]
["bitfinex","BTCUSD",1741788083999,4.3e-07,82881.0,82879.0,0.253378]
["bitfinex","BTCUSD",1741788084208,0.001,82880.0,82879.0,0.260378]
["bitfinex","BTCUSD",1741788084420,0.001,82880.0,82879.0,0.019065]
["bitfinex","BTCUSD",1741788084766,0.001,82880.0,82879.0,0.02027158]
["bitfinex","BTCUSD",1741788084977,6.3e-07,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1741788085783,0.0003388,82903.0,82893.0,0.253337]
["bitfinex","BTCUSD",1741788086207,0.0003388,82903.0,82893.0,0.445017]
["bitfinex","BTCUSD",1741788086417,0.01890697,82906.0,82905.0,0.241239]
["bitfinex","BTCUSD",1741788086418,9.7e-07,82906.0,82905.0,0.241239]
["bitfinex","BTCUSD",1741788086637,0.0001694,82907.0,82905.0,0.241239]
["bitfinex","BTCUSD",1741788086638,0.0001694,82907.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741788086839,0.0001694,82907.0,82906.0,0.01326708]
["bitfinex","BTCUSD",1741788087257,0.06558406,82931.0,82926.0,0.22460264]
["bitfinex","BTCUSD",1741788087462,0.0003388,82932.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741788087669,0.00012634,82931.0,82928.0,0.253229]
["bitfinex","BTCUSD",1741788087872,0.00012634,82931.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741788088704,0.000338,82936.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741788088705,1.4e-07,82938.0,82930.0,0.0132637]
["bitfinex","BTCUSD",1741788088949,0.0123615,82970.0,82962.0,0.253127]
["bitfinex","BTCUSD",1741788089164,6e-07,82963.0,82962.0,0.444727]
["bitfinex","BTCUSD",1741788089368,0.00042149,82963.0,82962.0,0.253127]
["bitfinex","BTCUSD",1741788090806,0.00042149,82963.0,82962.0,0.241074]
["bitfinex","BTCUSD",1741788091017,0.00042149,82963.0,82962.0,0.260127]
["bitfinex","BTCUSD",1741788091224,4.9e-07,82963.0,82962.0,0.260127]
["bitfinex","BTCUSD",1741788091424,0.0123615,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741788091425,9.9e-07,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741788091829,5.1e-07,82977.0,82976.0,0.24103303]
["bitfinex","BTCUSD",1741788092085,5.1e-07,82977.0,82976.0,0.60158403]
["bitfinex","BTCUSD",1741788092251,5.1e-07,82977.0,82976.0,0.57658403]
["bitfinex","BTCUSD",1741788092680,5.1e-07,82977.0,82976.0,0.25308403]
["bitfinex","BTCUSD",1741788092915,0.253067,82982.0,82976.0,3e-08]
["bitfinex","BTCUSD",1741788093105,0.01205,82987.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741788093106,0.01205,82983.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741788093306,0.01205,82983.0,82976.0,3e-08]
["bitfinex","BTCUSD",1741788093539,0.012051,82979.0,82976.0,3e-08]
["bitfinex","BTCUSD",1741788093815,0.012051,82977.0,82976.0,3e-08]
["bitfinex","BTCUSD",1741788094290,0.312051,82977.0,82976.0,3e-08]
["bitfinex","BTCUSD",1741788094504,0.35625016,82977.0,82976.0,3e-08]
["bitfinex","BTCUSD",1741788095190,0.012056,82940.0,82929.0,0.19152]
["bitfinex","BTCUSD",1741788095333,0.012056,82945.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741788095530,0.012055,82947.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741788095732,0.076,82973.0,82954.0,0.253149]
["bitfinex","BTCUSD",1741788095931,0.03736078,82976.0,82931.0,0.025]
["bitfinex","BTCUSD",1741788096138,0.012054,82955.0,82932.0,0.00120529]
["bitfinex","BTCUSD",1741788096348,0.012057,82937.0,82908.0,0.02426357]
["bitfinex","BTCUSD",1741788096555,0.97089478,82936.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741788096768,0.012058,82926.0,82925.0,0.00042089]
["bitfinex","BTCUSD",1741788096969,0.60938458,82950.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741788097170,0.0486,82943.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741788097448,0.01889839,82938.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741788097647,0.01889839,82938.0,82937.0,0.253203]
["bitfinex","BTCUSD",1741788097873,0.092551,82977.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741788098094,0.241078,82961.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741788098293,0.839945,82960.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741788098464,0.241079,82961.0,82957.0,0.241087]
["bitfinex","BTCUSD",1741788098667,0.012056,82946.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741788098914,0.012056,82946.0,82910.0,0.02499921]
["bitfinex","BTCUSD",1741788098915,0.01889247,82958.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741788099115,0.01889247,82958.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741788099318,0.01889247,82958.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741788099564,0.241088,82957.0,82951.0,0.25316]
["bitfinex","BTCUSD",1741788099784,0.01889247,82958.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741788099984,0.012055,82950.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741788100157,0.012058,82931.0,82921.0,0.241191]
["bitfinex","BTCUSD",1741788100364,0.012057,82937.0,82931.0,0.241162]
["bitfinex","BTCUSD",1741788100565,0.02530978,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741788100772,0.38506478,82949.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741788100974,0.253174,82947.0,82940.0,0.253191]
["bitfinex","BTCUSD",1741788101203,0.012055,82947.0,82937.0,0.25362389]
["bitfinex","BTCUSD",1741788101407,0.01889736,82951.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741788101614,0.02530978,82966.0,82937.0,0.00042089]
["bitfinex","BTCUSD",1741788101615,0.012056,82941.0,82937.0,0.00042089]
["bitfinex","BTCUSD",1741788101835,0.2532,82938.0,82937.0,0.00042089]
["bitfinex","BTCUSD",1741788102044,0.253199,82939.0,82937.0,0.00042089]
["bitfinex","BTCUSD",1741788102250,0.012057,82938.0,82937.0,0.00042089]
["bitfinex","BTCUSD",1741788102453,0.58597478,82938.0,82937.0,0.00042089]
["bitfinex","BTCUSD",1741788102660,0.58597478,82938.0,82818.0,1.6492]
["bitfinex","BTCUSD",1741788102661,0.012063,82896.0,82880.0,0.02429483]
["bitfinex","BTCUSD",1741788102868,0.012063,82896.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741788102869,0.012063,82893.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741788103077,0.02530978,82909.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741788104670,0.012059,82923.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741788104868,0.012059,82924.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741788105093,0.241188,82923.0,82906.0,0.00120606]
["bitfinex","BTCUSD",1741788105297,0.241224,82911.0,82905.0,0.19148]
["bitfinex","BTCUSD",1741788105470,0.012059,82919.0,82911.0,0.24122]
["bitfinex","BTCUSD",1741788105676,0.253329,82897.0,82861.0,0.3235]
["bitfinex","BTCUSD",1741788106046,0.012064,82885.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741788106293,0.012065,82879.0,82869.0,0.241342]
["bitfinex","BTCUSD",1741788106501,0.52938458,82890.0,82855.0,0.362077]
["bitfinex","BTCUSD",1741788106502,0.012065,82883.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741788106705,0.253371,82882.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741788106909,0.241312,82880.0,82874.0,0.253393]
["bitfinex","BTCUSD",1741788107113,0.012066,82872.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741788107320,0.012066,82873.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741788107530,0.253401,82873.0,82868.0,0.241344]
["bitfinex","BTCUSD",1741788107728,0.241331,82874.0,82868.0,0.241346]
["bitfinex","BTCUSD",1741788107929,0.012066,82876.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741788108137,0.01891153,82881.0,82879.0,0.241313]
["bitfinex","BTCUSD",1741788108344,0.01891153,82881.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741788108553,0.01891153,82881.0,82876.0,0.253381]
["bitfinex","BTCUSD",1741788108755,0.01891153,82881.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741788108928,0.241335,82873.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741788109160,0.012066,82872.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741788109386,0.012066,82872.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741788109387,0.012067,82864.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741788109582,0.52938458,82870.0,82865.0,0.241355]
["bitfinex","BTCUSD",1741788109791,0.253425,82865.0,82858.0,0.00046442]
["bitfinex","BTCUSD",1741788109999,0.012067,82866.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741788110199,0.253422,82866.0,82862.0,0.241363]
["bitfinex","BTCUSD",1741788110421,0.012068,82862.0,82858.0,0.00046442]
["bitfinex","BTCUSD",1741788110635,0.393068,82859.0,82858.0,0.00046442]
["bitfinex","BTCUSD",1741788110849,1.054632,82859.0,82858.0,0.00046442]
["bitfinex","BTCUSD",1741788111059,0.241372,82860.0,82858.0,0.00046442]
["bitfinex","BTCUSD",1741788111261,0.167361,82859.0,82858.0,0.00046442]
["bitfinex","BTCUSD",1741788111897,0.012068,82859.0,82858.0,0.00046442]
["bitfinex","BTCUSD",1741788112120,0.66633763,82859.0,82858.0,0.00046442]
["bitfinex","BTCUSD",1741788112780,0.66633763,82859.0,82790.0,1.10127138]
["bitfinex","BTCUSD",1741788112781,0.253527,82831.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741788112986,0.253527,82831.0,82830.0,0.00076017]
["bitfinex","BTCUSD",1741788113436,0.645929,82831.0,82830.0,0.00076017]
["bitfinex","BTCUSD",1741788113649,0.846202,82831.0,82830.0,0.00076017]
["bitfinex","BTCUSD",1741788113857,0.830293,82831.0,82830.0,0.00076017]
["bitfinex","BTCUSD",1741788114061,0.64724285,82831.0,82830.0,0.00076017]
["bitfinex","BTCUSD",1741788114269,0.98710372,82831.0,82830.0,0.00076017]
["bitfinex","BTCUSD",1741788114451,0.97256287,82831.0,82830.0,0.00076017]
["bitfinex","BTCUSD",1741788114704,0.50205678,82831.0,82830.0,0.00076017]
["bitfinex","BTCUSD",1741788114927,0.39765863,82831.0,82830.0,0.00076017]
["bitfinex","BTCUSD",1741788115127,0.83210042,82831.0,82830.0,0.00076017]
["bitfinex","BTCUSD",1741788115330,0.69759868,82831.0,82830.0,0.00076017]
["bitfinex","BTCUSD",1741788116566,0.39759868,82831.0,82830.0,0.00076017]
["bitfinex","BTCUSD",1741788116771,0.69759868,82831.0,82830.0,0.00076017]
["bitfinex","BTCUSD",1741788116991,0.71213953,82831.0,82830.0,0.00076017]
["bitfinex","BTCUSD",1741788117407,0.012075,82811.0,82804.0,0.0001694]
["bitfinex","BTCUSD",1741788117619,0.253588,82811.0,82810.0,0.00792634]
["bitfinex","BTCUSD",1741788118051,0.012075,82811.0,82810.0,0.00792634]
["bitfinex","BTCUSD",1741788118262,0.26681978,82813.0,82810.0,0.00792634]
["bitfinex","BTCUSD",1741788118263,0.02530978,82813.0,82810.0,0.00792634]
["bitfinex","BTCUSD",1741788118675,0.02530978,82813.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741788118933,0.55469436,82830.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741788119146,0.0485,82858.0,82857.0,0.241379]
["bitfinex","BTCUSD",1741788119348,0.0485,82858.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741788119349,0.012071,82839.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741788119554,0.77081458,82840.0,82834.0,0.241444]
["bitfinex","BTCUSD",1741788119868,0.012071,82838.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741788119993,0.52938458,82840.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741788120203,0.02530978,82844.0,82843.0,0.24142]
["bitfinex","BTCUSD",1741788120410,0.02530978,82844.0,82839.0,0.2535]
["bitfinex","BTCUSD",1741788120411,0.253483,82846.0,82840.0,0.241429]
["bitfinex","BTCUSD",1741788120611,0.52938458,82850.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741788120856,0.02530978,82866.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741788121062,0.012066,82875.0,82869.0,0.253411]
["bitfinex","BTCUSD",1741788121295,0.253484,82845.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741788121502,0.01207,82849.0,82806.0,0.02499921]
["bitfinex","BTCUSD",1741788121503,0.01207,82847.0,82810.0,0.3235]
["bitfinex","BTCUSD",1741788121724,0.253501,82840.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741788121931,0.01207,82849.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741788122142,0.16639,82848.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741788122353,0.52938458,82870.0,82858.0,0.253444]
["bitfinex","BTCUSD",1741788122574,0.012067,82868.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741788122776,0.52938458,82870.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741788122997,0.52938458,82870.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741788122998,0.52938458,82890.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741788123447,0.77066958,82890.0,82886.0,0.241294]
["bitfinex","BTCUSD",1741788123657,0.52938458,82890.0,82884.0,0.253364]
["bitfinex","BTCUSD",1741788123910,0.52938458,82890.0,82868.0,0.362018]
["bitfinex","BTCUSD",1741788123911,0.0816,82917.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741788124118,0.00042063,82917.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741788124327,0.00042063,82917.0,82916.0,0.253267]
["bitfinex","BTCUSD",1741788124748,6.3e-07,82917.0,82916.0,0.253267]
["bitfinex","BTCUSD",1741788125413,6.3e-07,82917.0,82916.0,0.57826621]
["bitfinex","BTCUSD",1741788125617,6.3e-07,82917.0,82916.0,0.253267]
["bitfinex","BTCUSD",1741788127845,6.3e-07,82917.0,82908.0,0.241229]
["bitfinex","BTCUSD",1741788128012,6.3e-07,82917.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741788128204,0.01206,82916.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741788128453,0.01206,82916.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741788128454,0.241238,82906.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741788128689,0.012061,82907.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741788129016,0.012061,82910.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741788129228,0.241219,82912.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741788129229,0.241224,82911.0,82904.0,0.253302]
["bitfinex","BTCUSD",1741788129441,0.24123,82909.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741788129642,0.012062,82904.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741788129849,0.012061,82908.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741788130056,0.241249,82902.0,82897.0,0.24126]
["bitfinex","BTCUSD",1741788130263,0.012061,82907.0,82900.0,0.241253]
["bitfinex","BTCUSD",1741788130264,0.241236,82907.0,82900.0,0.241253]
["bitfinex","BTCUSD",1741788130473,0.00017013,82917.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741788130692,0.00017013,82917.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741788131775,0.00017013,82917.0,82911.0,0.19152]
["bitfinex","BTCUSD",1741788131979,0.00017013,82917.0,82916.0,0.253267]
["bitfinex","BTCUSD",1741788132381,0.00017013,82917.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741788132804,0.00017013,82917.0,82915.0,0.241208]
["bitfinex","BTCUSD",1741788133011,0.00017013,82917.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741788133012,0.00017013,82917.0,82916.0,0.253267]
["bitfinex","BTCUSD",1741788133836,1.3e-07,82917.0,82916.0,0.253267]
["bitfinex","BTCUSD",1741788135662,1.3e-07,82917.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741788135859,0.00075013,82917.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741788136493,1.3e-07,82917.0,82916.0,0.01326598]
["bitfinex","BTCUSD",1741788136752,1.3e-07,82917.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741788136888,1.3e-07,82917.0,82916.0,0.01326572]
["bitfinex","BTCUSD",1741788137529,1.3e-07,82917.0,82916.0,0.33676572]
["bitfinex","BTCUSD",1741788137733,1.3e-07,82917.0,82916.0,0.33556]
["bitfinex","BTCUSD",1741788138692,0.0001693,82937.0,82936.0,0.24613487]
["bitfinex","BTCUSD",1741788139015,3e-07,82937.0,82936.0,0.43761487]
["bitfinex","BTCUSD",1741788140208,3e-07,82937.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741788140427,3e-07,82937.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741788141099,3e-07,82937.0,82936.0,0.01326268]
["bitfinex","BTCUSD",1741788141298,3e-07,82937.0,82936.0,0.01326253]
["bitfinex","BTCUSD",1741788141499,3e-07,82937.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741788141718,3e-07,82937.0,82936.0,0.01326255]
["bitfinex","BTCUSD",1741788141920,3e-07,82937.0,82936.0,0.01326256]
["bitfinex","BTCUSD",1741788142848,3e-07,82937.0,82936.0,0.01326238]
["bitfinex","BTCUSD",1741788143280,3e-07,82937.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741788144069,3e-07,82937.0,82936.0,0.01326266]
["bitfinex","BTCUSD",1741788144287,3e-07,82937.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741788144720,3e-07,82937.0,82936.0,0.01326262]
["bitfinex","BTCUSD",1741788145122,3e-07,82937.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741788145319,3e-07,82937.0,82936.0,0.01326246]
["bitfinex","BTCUSD",1741788145824,3e-07,82937.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741788146077,3e-07,82937.0,82936.0,0.3382624]
["bitfinex","BTCUSD",1741788146289,3e-07,82937.0,82936.0,0.68555621]
["bitfinex","BTCUSD",1741788146462,3e-07,82937.0,82936.0,0.78059706]
["bitfinex","BTCUSD",1741788146612,0.0001692,82977.0,82976.0,0.253084]
["bitfinex","BTCUSD",1741788146811,0.0001692,82977.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741788146812,0.00029542,82977.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741788147065,0.00029542,82977.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741788147670,0.00029542,82977.0,82970.0,0.19136]
["bitfinex","BTCUSD",1741788147868,0.00029542,82977.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741788149390,4.2e-07,82977.0,82976.0,0.01325605]
["bitfinex","BTCUSD",1741788149596,4.2e-07,82977.0,82976.0,0.01325598]
["bitfinex","BTCUSD",1741788150695,4.2e-07,82977.0,82976.0,0.01325589]
["bitfinex","BTCUSD",1741788150905,4.2e-07,82977.0,82976.0,0.20457592]
["bitfinex","BTCUSD",1741788151131,4.2e-07,82977.0,82976.0,0.203371]
["bitfinex","BTCUSD",1741788151608,4.2e-07,82977.0,82976.0,0.20457593]
["bitfinex","BTCUSD",1741788151744,4.2e-07,82977.0,82976.0,0.203371]
["bitfinex","BTCUSD",1741788151945,4.2e-07,82977.0,82976.0,0.01325579]
["bitfinex","BTCUSD",1741788152149,4.2e-07,82977.0,82976.0,0.20457579]
["bitfinex","BTCUSD",1741788152553,4.2e-07,82977.0,82976.0,0.203371]
["bitfinex","BTCUSD",1741788152959,4.2e-07,82977.0,82976.0,0.20457587]
["bitfinex","BTCUSD",1741788153367,4.2e-07,82977.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741788153566,4.2e-07,82977.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741788153567,0.241044,82973.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741788153770,0.02410226,82977.0,82957.0,0.00120527]
["bitfinex","BTCUSD",1741788153771,0.00016972,82977.0,82957.0,0.00120527]
["bitfinex","BTCUSD",1741788153990,0.00016972,82977.0,82975.0,0.253087]
["bitfinex","BTCUSD",1741788154190,0.00016972,82977.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741788154452,0.00016972,82977.0,82976.0,0.203331]
["bitfinex","BTCUSD",1741788155264,0.00016972,82977.0,82976.0,0.444364]
["bitfinex","BTCUSD",1741788155381,0.00016972,82977.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741788155382,0.00016972,82977.0,82942.0,0.025]
["bitfinex","BTCUSD",1741788155585,0.012051,82974.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741788155799,0.00016972,82977.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741788156207,0.00016972,82977.0,82975.0,0.241034]
["bitfinex","BTCUSD",1741788156208,0.00016972,82977.0,82974.0,0.241035]
["bitfinex","BTCUSD",1741788156410,0.00016972,82977.0,82951.0,0.19124]
["bitfinex","BTCUSD",1741788156411,0.012052,82970.0,82951.0,0.19124]
["bitfinex","BTCUSD",1741788156653,0.012053,82962.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741788156867,0.241063,82966.0,82959.0,0.253134]
["bitfinex","BTCUSD",1741788156868,0.241068,82964.0,82959.0,0.253134]
["bitfinex","BTCUSD",1741788157070,0.012053,82964.0,82959.0,0.253134]
["bitfinex","BTCUSD",1741788157271,0.253117,82966.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741788157495,0.49654685,82987.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741788157496,0.0001694,82986.0,82970.0,0.24105]
["bitfinex","BTCUSD",1741788157664,0.0001694,82986.0,82976.0,0.253084]
["bitfinex","BTCUSD",1741788157847,0.241017,82982.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741788158206,0.0001694,82986.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741788159632,0.0001694,82986.0,82976.0,0.20449607]
["bitfinex","BTCUSD",1741788160240,7.2e-07,82977.0,82976.0,0.50449607]
["bitfinex","BTCUSD",1741788160443,1.2e-07,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1741788161836,1.2e-07,82986.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741788161837,1.2e-07,82986.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741788162018,1.2e-07,82986.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741788162237,0.01205,82984.0,82958.0,0.51474]
["bitfinex","BTCUSD",1741788162449,0.012052,82973.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741788162670,0.241081,82960.0,82958.0,0.00012622]
["bitfinex","BTCUSD",1741788162873,0.24108,82961.0,82958.0,0.00012622]
["bitfinex","BTCUSD",1741788163116,0.02659485,82959.0,82958.0,0.00012622]
["bitfinex","BTCUSD",1741788163326,1.30049585,82959.0,82958.0,0.00012622]
["bitfinex","BTCUSD",1741788163538,1.30049585,82959.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741788163539,0.012058,82927.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741788163747,0.253236,82926.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741788163952,0.241162,82932.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741788164159,0.253224,82931.0,82924.0,0.241182]
["bitfinex","BTCUSD",1741788164352,0.3,82934.0,82929.0,0.241168]
["bitfinex","BTCUSD",1741788164584,0.24116,82933.0,82927.0,0.241175]
["bitfinex","BTCUSD",1741788164786,0.4506,82959.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741788164995,0.012056,82940.0,82935.0,0.24115]
["bitfinex","BTCUSD",1741788165204,0.3,82949.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741788165418,0.3,82949.0,82937.0,0.241145]
["bitfinex","BTCUSD",1741788165419,0.46514085,82959.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741788165641,0.253139,82958.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741788165836,0.012055,82953.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741788166038,0.4506,82959.0,82928.0,0.241173]
["bitfinex","BTCUSD",1741788166262,0.241116,82948.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741788166470,0.241116,82948.0,82921.0,0.361786]
["bitfinex","BTCUSD",1741788166471,0.012056,82942.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741788166679,0.24112,82946.0,82940.0,0.241137]
["bitfinex","BTCUSD",1741788166931,0.012056,82944.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741788167130,0.012058,82926.0,82916.0,0.0123986]
["bitfinex","BTCUSD",1741788167335,0.012057,82936.0,82932.0,0.24116]
["bitfinex","BTCUSD",1741788167505,0.323,82942.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741788167706,0.012056,82946.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741788167931,0.241136,82941.0,82936.0,0.241148]
["bitfinex","BTCUSD",1741788168139,0.012055,82948.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741788168390,0.012056,82945.0,82938.0,0.253192]
["bitfinex","BTCUSD",1741788168595,0.012056,82945.0,82903.0,0.32499921]
["bitfinex","BTCUSD",1741788168596,0.012057,82933.0,82900.0,0.05]
["bitfinex","BTCUSD",1741788168798,0.1027393,82919.0,82917.0,0.00012634]
["bitfinex","BTCUSD",1741788169008,0.78356985,82918.0,82917.0,0.00012634]
["bitfinex","BTCUSD",1741788169219,0.253313,82901.0,82900.0,0.05]
["bitfinex","BTCUSD",1741788169451,0.59085385,82901.0,82900.0,0.05]
["bitfinex","BTCUSD",1741788169652,1.25252085,82901.0,82900.0,0.03424249]
["bitfinex","BTCUSD",1741788169862,1.35482285,82901.0,82900.0,0.03424249]
["bitfinex","BTCUSD",1741788170083,1.31100285,82901.0,82900.0,0.03424249]
["bitfinex","BTCUSD",1741788170498,1.16220785,82901.0,82900.0,0.03424249]
["bitfinex","BTCUSD",1741788170704,0.58224,82901.0,82900.0,0.03424249]
["bitfinex","BTCUSD",1741788170941,0.83415485,82901.0,82900.0,0.03424249]
["bitfinex","BTCUSD",1741788171138,0.58084185,82901.0,82900.0,0.03424249]
["bitfinex","BTCUSD",1741788171356,1.12020385,82901.0,82900.0,0.03424249]
["bitfinex","BTCUSD",1741788172229,0.85235,82901.0,82900.0,0.03424249]
["bitfinex","BTCUSD",1741788172427,1.29943385,82901.0,82900.0,0.03424249]
["bitfinex","BTCUSD",1741788172602,1.19999385,82901.0,82900.0,0.03424249]
["bitfinex","BTCUSD",1741788172807,0.88870085,82901.0,82900.0,0.03424249]
["bitfinex","BTCUSD",1741788173009,0.8579,82901.0,82900.0,0.03424249]
["bitfinex","BTCUSD",1741788173225,0.7513,82901.0,82900.0,0.02024249]
["bitfinex","BTCUSD",1741788173442,0.904063,82901.0,82900.0,0.02024249]
["bitfinex","BTCUSD",1741788173658,0.323,82901.0,82900.0,0.02024249]
["bitfinex","BTCUSD",1741788173916,0.241192,82922.0,82900.0,0.02024249]
["bitfinex","BTCUSD",1741788173917,0.323,82937.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741788174131,0.323,82939.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741788174356,0.025,82926.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741788174578,0.0457,82919.0,82900.0,0.01982186]
["bitfinex","BTCUSD",1741788174783,0.253307,82904.0,82900.0,0.01982186]
["bitfinex","BTCUSD",1741788175004,0.012062,82903.0,82900.0,0.01982186]
["bitfinex","BTCUSD",1741788175221,0.56785385,82901.0,82900.0,0.01982186]
["bitfinex","BTCUSD",1741788175431,2.02648185,82901.0,82900.0,0.01982186]
["bitfinex","BTCUSD",1741788175639,0.304347,82901.0,82900.0,0.01982186]
["bitfinex","BTCUSD",1741788175844,0.150727,82901.0,82900.0,0.01982186]
["bitfinex","BTCUSD",1741788176068,0.150727,82901.0,82893.0,0.0124016]
["bitfinex","BTCUSD",1741788176069,0.253334,82894.0,82893.0,0.0003386]
["bitfinex","BTCUSD",1741788176282,0.3,82893.0,82829.0,0.025]
["bitfinex","BTCUSD",1741788176492,0.44850785,82867.0,82866.0,6e-07]
["bitfinex","BTCUSD",1741788176707,0.253518,82834.0,82817.0,0.0003386]
["bitfinex","BTCUSD",1741788177133,0.68096,82834.0,82817.0,0.0003386]
["bitfinex","BTCUSD",1741788177334,0.253518,82834.0,82824.0,0.0124118]
["bitfinex","BTCUSD",1741788177534,0.253518,82834.0,82824.0,0.0003388]
["bitfinex","BTCUSD",1741788177763,0.012072,82834.0,82833.0,0.00075963]
["bitfinex","BTCUSD",1741788177963,0.253518,82834.0,82833.0,0.00075963]
["bitfinex","BTCUSD",1741788178167,1.68331485,82834.0,82833.0,6.3e-07]
["bitfinex","BTCUSD",1741788178366,0.26808585,82825.0,82824.0,0.0003388]
["bitfinex","BTCUSD",1741788178587,0.26808585,82825.0,82824.0,0.00046523]
["bitfinex","BTCUSD",1741788178588,5.80832585,82825.0,82824.0,0.00046523]
["bitfinex","BTCUSD",1741788178920,2.37104285,82825.0,82824.0,0.00046523]
["bitfinex","BTCUSD",1741788179126,2.32241,82825.0,82824.0,0.00046523]
["bitfinex","BTCUSD",1741788179413,2.33695085,82825.0,82824.0,0.00046523]
["bitfinex","BTCUSD",1741788179646,2.32241,82825.0,82824.0,0.00046523]
["bitfinex","BTCUSD",1741788179872,2.000653,82825.0,82824.0,0.00046523]
["bitfinex","BTCUSD",1741788180312,1.94154385,82825.0,82794.0,0.00585123]
["bitfinex","BTCUSD",1741788180520,0.012077,82802.0,82791.0,0.0002958]
["bitfinex","BTCUSD",1741788180734,0.241566,82794.0,82791.0,0.0002958]
["bitfinex","BTCUSD",1741788180945,0.253647,82792.0,82791.0,0.0002958]
["bitfinex","BTCUSD",1741788181148,0.323,82797.0,82791.0,0.2539458]
["bitfinex","BTCUSD",1741788181515,0.012076,82808.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741788181701,0.012077,82798.0,82791.0,0.0123738]
["bitfinex","BTCUSD",1741788181909,0.012078,82792.0,82791.0,0.0002958]
["bitfinex","BTCUSD",1741788182120,0.156894,82792.0,82791.0,0.0002958]
["bitfinex","BTCUSD",1741788182460,0.17143485,82792.0,82791.0,0.0002958]
["bitfinex","BTCUSD",1741788182888,0.156894,82792.0,82791.0,0.0002958]
["bitfinex","BTCUSD",1741788183092,0.012078,82792.0,82791.0,0.0002958]
["bitfinex","BTCUSD",1741788183267,0.323,82797.0,82796.0,0.241557]
["bitfinex","BTCUSD",1741788183468,0.253647,82792.0,82791.0,0.0002958]
["bitfinex","BTCUSD",1741788183667,0.253695,82776.0,82763.0,0.253733]
["bitfinex","BTCUSD",1741788183872,0.253695,82776.0,82756.0,0.0001693]
["bitfinex","BTCUSD",1741788183873,0.43752585,82776.0,82756.0,0.0001693]
["bitfinex","BTCUSD",1741788184078,1.03928785,82776.0,82756.0,0.0001693]
["bitfinex","BTCUSD",1741788184300,0.253727,82766.0,82756.0,0.0001693]
["bitfinex","BTCUSD",1741788184503,0.5763884,82766.0,82765.0,0.01248799]
["bitfinex","BTCUSD",1741788184717,0.59092925,82766.0,82765.0,0.01248799]
["bitfinex","BTCUSD",1741788184918,0.4653454,82766.0,82765.0,0.01248799]
["bitfinex","BTCUSD",1741788185117,0.77252145,82766.0,82765.0,0.01248799]
["bitfinex","BTCUSD",1741788185327,0.4509544,82766.0,82765.0,0.01248799]
["bitfinex","BTCUSD",1741788185538,0.3226614,82766.0,82765.0,0.01248799]
["bitfinex","BTCUSD",1741788185790,0.71980625,82766.0,82765.0,0.01248799]
["bitfinex","BTCUSD",1741788186110,0.72938997,82766.0,82765.0,0.01248799]
["bitfinex","BTCUSD",1741788186438,0.278754,82757.0,82755.0,0.0003388]
["bitfinex","BTCUSD",1741788186639,0.012085,82747.0,82687.0,0.02499921]
["bitfinex","BTCUSD",1741788186842,0.553861,82722.0,82683.0,0.0123615]
["bitfinex","BTCUSD",1741788187088,0.553901,82709.0,82683.0,0.0123615]
["bitfinex","BTCUSD",1741788187296,0.253926,82701.0,82683.0,0.0123615]
["bitfinex","BTCUSD",1741788187501,0.253971,82686.0,82683.0,0.0123615]
["bitfinex","BTCUSD",1741788187682,0.012095,82675.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741788187851,0.77128558,82679.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741788187852,0.52938458,82679.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741788188056,0.52938458,82679.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741788188326,0.52938458,82679.0,82675.0,0.254001]
["bitfinex","BTCUSD",1741788188519,0.69736,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1741788188963,0.69016,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1741788189184,0.0485,82709.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741788189357,0.73208,82708.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741788189603,0.253926,82701.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741788189807,0.012091,82700.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741788189994,0.14299,82700.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741788190198,0.69772,82710.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741788190351,0.012091,82704.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741788190558,0.012091,82704.0,82691.0,0.00042199]
["bitfinex","BTCUSD",1741788190559,0.012092,82698.0,82691.0,0.00042199]
["bitfinex","BTCUSD",1741788190814,0.02663385,82692.0,82691.0,0.00042199]
["bitfinex","BTCUSD",1741788190965,0.012098,82658.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741788191165,0.241969,82655.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741788191365,0.012097,82659.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741788191574,0.012101,82631.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741788191776,0.012104,82616.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741788191976,0.242101,82610.0,82609.0,0.00042154]
["bitfinex","BTCUSD",1741788192197,0.012105,82610.0,82609.0,0.00042154]
["bitfinex","BTCUSD",1741788192397,2.960158,82610.0,82609.0,0.00042154]
["bitfinex","BTCUSD",1741788192611,2.21929985,82610.0,82609.0,0.01252654]
["bitfinex","BTCUSD",1741788192812,0.191619,82610.0,82609.0,0.00042154]
["bitfinex","BTCUSD",1741788193010,0.0479,82615.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741788193300,0.52938458,82620.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741788193486,0.012102,82625.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741788193688,0.012102,82626.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741788193913,0.03224512,82628.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741788194117,0.012102,82625.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741788194318,0.012102,82625.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741788194521,0.012102,82625.0,82582.0,0.560458]
["bitfinex","BTCUSD",1741788194522,0.52938458,82630.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741788194729,0.06106046,82658.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741788194934,0.197802,82657.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741788195134,0.241984,82650.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741788195340,0.012098,82656.0,82648.0,0.233087]
["bitfinex","BTCUSD",1741788195341,0.241973,82654.0,82648.0,0.233087]
["bitfinex","BTCUSD",1741788195562,0.012097,82662.0,82655.0,0.241968]
["bitfinex","BTCUSD",1741788195769,0.012098,82655.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741788195973,0.012099,82646.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741788196151,0.012099,82647.0,82642.0,0.254106]
["bitfinex","BTCUSD",1741788196354,0.241993,82647.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741788196555,0.012102,82627.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741788196763,0.012104,82615.0,82606.0,0.242111]
["bitfinex","BTCUSD",1741788197130,0.52938458,82620.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741788197331,0.012103,82618.0,82611.0,0.00042154]
["bitfinex","BTCUSD",1741788197514,0.254199,82612.0,82611.0,0.00042154]
["bitfinex","BTCUSD",1741788197722,0.242054,82626.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741788197930,0.242087,82615.0,82611.0,0.00042154]
["bitfinex","BTCUSD",1741788198125,0.012104,82612.0,82611.0,0.00042154]
["bitfinex","BTCUSD",1741788198325,0.63622,82612.0,82611.0,0.00042154]
["bitfinex","BTCUSD",1741788198645,0.012104,82617.0,82611.0,0.00042154]
["bitfinex","BTCUSD",1741788198908,0.52938458,82630.0,82623.0,0.24206]
["bitfinex","BTCUSD",1741788199047,0.69848,82638.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741788199251,0.012101,82636.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741788199457,0.012101,82636.0,82611.0,0.00042154]
["bitfinex","BTCUSD",1741788199458,0.379184,82635.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741788199681,0.012101,82637.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741788199892,0.012101,82632.0,82611.0,0.19210154]
["bitfinex","BTCUSD",1741788200101,0.242042,82630.0,82611.0,0.19210154]
["bitfinex","BTCUSD",1741788200314,0.242,82645.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741788200532,0.242,82645.0,82611.0,0.19210154]
["bitfinex","BTCUSD",1741788200533,0.01390993,82664.0,82611.0,0.19210154]
["bitfinex","BTCUSD",1741788200737,0.0463,82679.0,82611.0,0.19210154]
["bitfinex","BTCUSD",1741788200738,0.241975,82654.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741788200968,0.0001699,82655.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741788201384,0.0001699,82655.0,82654.0,0.25407]
["bitfinex","BTCUSD",1741788202004,0.0001699,82655.0,82654.0,0.25449154]
["bitfinex","BTCUSD",1741788202669,0.0001699,82655.0,82654.0,0.00042154]
["bitfinex","BTCUSD",1741788202870,0.1479529,82655.0,82654.0,0.00042154]
["bitfinex","BTCUSD",1741788203090,0.0001699,82655.0,82654.0,0.00042154]
["bitfinex","BTCUSD",1741788203285,0.0001699,82655.0,82654.0,0.01251954]
["bitfinex","BTCUSD",1741788204362,0.0122679,82655.0,82654.0,0.00042154]
["bitfinex","BTCUSD",1741788204582,0.0001699,82655.0,82654.0,0.24239354]
["bitfinex","BTCUSD",1741788204719,0.0001699,82655.0,82654.0,0.00042154]
["bitfinex","BTCUSD",1741788204919,0.2542369,82655.0,82654.0,0.00042154]
["bitfinex","BTCUSD",1741788205222,0.3885779,82655.0,82654.0,0.00042154]
["bitfinex","BTCUSD",1741788205560,0.0001699,82655.0,82654.0,0.00042154]
["bitfinex","BTCUSD",1741788205727,0.0001699,82655.0,82654.0,0.01251954]
["bitfinex","BTCUSD",1741788205921,0.0001699,82655.0,82654.0,0.00042154]
["bitfinex","BTCUSD",1741788206191,0.0001699,82655.0,82654.0,0.01251954]
["bitfinex","BTCUSD",1741788207149,0.0122679,82655.0,82654.0,0.00042154]
["bitfinex","BTCUSD",1741788207382,0.54827987,82655.0,82654.0,4e-05]
["bitfinex","BTCUSD",1741788207592,0.0121,82639.0,82607.0,0.00121022]
["bitfinex","BTCUSD",1741788207798,0.0121,82639.0,82600.0,0.03025039]
["bitfinex","BTCUSD",1741788207799,0.012102,82629.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741788207995,0.19424,82642.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741788208206,0.012101,82637.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741788208417,0.012102,82628.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741788208656,0.012103,82623.0,82617.0,0.254183]
["bitfinex","BTCUSD",1741788208860,0.012102,82625.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741788209065,0.012105,82609.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741788209415,0.03224512,82643.0,82575.0,0.025]
["bitfinex","BTCUSD",1741788209416,0.01385415,82618.0,82612.0,0.242094]
["bitfinex","BTCUSD",1741788209596,0.012104,82611.0,82600.0,0.03037696]
["bitfinex","BTCUSD",1741788209823,0.254231,82602.0,82600.0,0.03037696]
["bitfinex","BTCUSD",1741788210044,0.012105,82607.0,82601.0,0.242127]
["bitfinex","BTCUSD",1741788210173,0.242103,82610.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741788210372,0.012103,82620.0,82600.0,0.03037696]
["bitfinex","BTCUSD",1741788210598,0.012105,82606.0,82600.0,0.04248296]
["bitfinex","BTCUSD",1741788210798,0.110535,82619.0,82600.0,0.04248296]
["bitfinex","BTCUSD",1741788210799,0.04434812,82621.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741788211025,0.242113,82606.0,82600.0,0.03037696]
["bitfinex","BTCUSD",1741788211252,0.012105,82609.0,82604.0,0.242117]
["bitfinex","BTCUSD",1741788211367,0.254197,82613.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741788211571,0.012104,82613.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741788211793,0.012104,82613.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741788211794,0.254233,82601.0,82600.0,0.03037696]
["bitfinex","BTCUSD",1741788212017,0.012105,82606.0,82600.0,0.03037696]
["bitfinex","BTCUSD",1741788212230,0.012106,82601.0,82600.0,0.03037696]
["bitfinex","BTCUSD",1741788212641,0.012106,82601.0,82600.0,0.03071676]
["bitfinex","BTCUSD",1741788212862,0.012104,82614.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741788213070,0.3471,82626.0,82600.0,0.03071676]
["bitfinex","BTCUSD",1741788213071,0.012105,82607.0,82601.0,0.242125]
["bitfinex","BTCUSD",1741788213288,0.28645512,82609.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741788213531,0.28645512,82609.0,82602.0,0.242123]
["bitfinex","BTCUSD",1741788213532,0.012106,82602.0,82600.0,0.03071676]
["bitfinex","BTCUSD",1741788213732,0.254229,82603.0,82600.0,0.03071676]
["bitfinex","BTCUSD",1741788213935,0.03224512,82609.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741788214314,0.03224512,82609.0,82600.0,0.04282276]
["bitfinex","BTCUSD",1741788214315,0.012105,82605.0,82600.0,0.27284576]
["bitfinex","BTCUSD",1741788214520,0.242123,82603.0,82600.0,0.03071676]
["bitfinex","BTCUSD",1741788214721,0.012106,82601.0,82600.0,0.03071676]
["bitfinex","BTCUSD",1741788214861,0.254229,82603.0,82600.0,0.03071676]
["bitfinex","BTCUSD",1741788215062,0.28645712,82609.0,82603.0,0.24212]
["bitfinex","BTCUSD",1741788215289,0.03224512,82609.0,82608.0,0.242107]
["bitfinex","BTCUSD",1741788215634,0.03224512,82609.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741788215843,0.03224512,82609.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741788216125,0.33224512,82638.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741788216322,0.01359978,82627.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741788216555,0.03224512,82638.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741788216762,0.71114,82639.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741788216961,0.012101,82636.0,82629.0,0.242043]
["bitfinex","BTCUSD",1741788217111,0.012101,82635.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741788217355,0.012101,82631.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741788217523,0.01350762,82641.0,82639.0,0.242015]
["bitfinex","BTCUSD",1741788217730,0.012101,82635.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741788218065,0.012102,82630.0,82626.0,0.00012657]
["bitfinex","BTCUSD",1741788218380,0.012099,82646.0,82634.0,0.242025]
["bitfinex","BTCUSD",1741788218585,0.242003,82644.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741788218811,0.242003,82644.0,82639.0,0.242015]
["bitfinex","BTCUSD",1741788218812,0.0121,82644.0,82639.0,0.242015]
["bitfinex","BTCUSD",1741788219022,0.0121,82641.0,82637.0,0.242021]
["bitfinex","BTCUSD",1741788219203,0.2542389,82655.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741788219408,0.012099,82646.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741788219614,0.012098,82653.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741788219738,0.012099,82649.0,82643.0,0.242004]
["bitfinex","BTCUSD",1741788219975,0.012098,82652.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741788220372,0.2421399,82655.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741788220570,0.0001699,82655.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741788221058,0.0001699,82655.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741788221224,0.0001699,82655.0,82653.0,0.241974]
["bitfinex","BTCUSD",1741788221432,0.0001699,82655.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741788221631,0.0001699,82655.0,82635.0,0.19356]
["bitfinex","BTCUSD",1741788221632,0.012099,82649.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741788221794,0.0001699,82655.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741788221992,0.0001699,82655.0,82654.0,0.241972]
["bitfinex","BTCUSD",1741788222199,0.012098,82652.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741788222624,0.012099,82650.0,82644.0,0.00012657]
["bitfinex","BTCUSD",1741788222826,0.012099,82645.0,82644.0,0.00012657]
["bitfinex","BTCUSD",1741788223030,0.251674,82645.0,82644.0,0.00012657]
["bitfinex","BTCUSD",1741788223231,0.012099,82645.0,82644.0,0.00012657]
["bitfinex","BTCUSD",1741788223500,0.23971,82645.0,82644.0,0.00012657]
["bitfinex","BTCUSD",1741788223645,0.23971,82645.0,82644.0,5.7e-07]
["bitfinex","BTCUSD",1741788223646,0.58133801,82645.0,82644.0,5.7e-07]
["bitfinex","BTCUSD",1741788223855,0.58133801,82645.0,82600.0,0.03059019]
["bitfinex","BTCUSD",1741788223856,0.012102,82626.0,82600.0,0.03059019]
["bitfinex","BTCUSD",1741788224102,0.012102,82626.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741788224305,0.242037,82632.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741788224525,0.012103,82622.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741788224669,0.012102,82626.0,82613.0,0.242092]
["bitfinex","BTCUSD",1741788224922,0.242076,82619.0,82613.0,0.242092]
["bitfinex","BTCUSD",1741788225109,0.012104,82614.0,82609.0,0.254207]
["bitfinex","BTCUSD",1741788225283,0.254168,82623.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741788225484,0.012103,82621.0,82613.0,0.254194]
["bitfinex","BTCUSD",1741788225840,0.254166,82623.0,82600.0,0.03059019]
["bitfinex","BTCUSD",1741788225841,0.1221,82653.0,82631.0,0.242039]
["bitfinex","BTCUSD",1741788226005,0.0121,82639.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741788226243,0.0121,82638.0,82633.0,0.242034]
["bitfinex","BTCUSD",1741788226454,0.24201,82641.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741788226643,0.012101,82631.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741788226985,0.52938458,82650.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741788227200,0.254126,82636.0,82630.0,0.24204]
["bitfinex","BTCUSD",1741788227369,0.012101,82634.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741788227599,0.012101,82632.0,82627.0,0.254153]
["bitfinex","BTCUSD",1741788227804,0.254153,82627.0,82626.0,0.00012661]
["bitfinex","BTCUSD",1741788228425,0.407441,82627.0,82626.0,0.00012661]
["bitfinex","BTCUSD",1741788228634,0.355754,82627.0,82626.0,0.00012661]
["bitfinex","BTCUSD",1741788229199,0.254153,82627.0,82626.0,0.00012661]
["bitfinex","BTCUSD",1741788229564,4.853808,82627.0,82626.0,0.00012661]
["bitfinex","BTCUSD",1741788229755,5.189634,82627.0,82626.0,0.00012661]
["bitfinex","BTCUSD",1741788229983,5.23641997,82627.0,82626.0,0.00012661]
["bitfinex","BTCUSD",1741788230167,4.91963186,82627.0,82626.0,0.00012661]
["bitfinex","BTCUSD",1741788230370,4.79967097,82627.0,82626.0,0.00012661]
["bitfinex","BTCUSD",1741788230558,4.14149012,82627.0,82626.0,0.00012661]
["bitfinex","BTCUSD",1741788230870,0.93171912,82627.0,82626.0,0.00012661]
["bitfinex","BTCUSD",1741788231060,0.33489812,82627.0,82626.0,0.00012661]
["bitfinex","BTCUSD",1741788231261,0.50608912,82627.0,82626.0,0.00012661]
["bitfinex","BTCUSD",1741788231701,0.53040268,82627.0,82626.0,0.00012661]
["bitfinex","BTCUSD",1741788232311,0.48474668,82627.0,82626.0,0.00012661]
["bitfinex","BTCUSD",1741788232517,0.03224512,82627.0,82626.0,0.00012661]
["bitfinex","BTCUSD",1741788232772,0.699,82631.0,82629.0,0.254145]
["bitfinex","BTCUSD",1741788232984,0.012106,82646.0,82644.0,0.242001]
["bitfinex","BTCUSD",1741788233192,0.242018,82639.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741788233428,0.5,82707.0,82623.0,0.0788]
["bitfinex","BTCUSD",1741788233624,0.26308617,82720.0,82693.0,0.3]
["bitfinex","BTCUSD",1741788233847,0.26308617,82720.0,82719.0,0.541782]
["bitfinex","BTCUSD",1741788234025,0.26308617,82736.0,82735.0,0.312086]
["bitfinex","BTCUSD",1741788234190,0.03637,82749.0,82736.0,0.553818]
["bitfinex","BTCUSD",1741788234402,0.18498617,82765.0,82749.0,0.553778]
["bitfinex","BTCUSD",1741788234610,0.8571,82792.0,82749.0,0.77229721]
["bitfinex","BTCUSD",1741788234611,4.05605079,82750.0,82749.0,0.77229721]
["bitfinex","BTCUSD",1741788234835,1.11488612,82750.0,82749.0,0.87595976]
["bitfinex","BTCUSD",1741788235064,0.0001696,82794.0,82767.0,0.553724]
["bitfinex","BTCUSD",1741788235244,7e-08,82768.0,82767.0,0.57872321]
["bitfinex","BTCUSD",1741788235419,0.0001696,82794.0,82793.0,0.253644]
["bitfinex","BTCUSD",1741788235620,0.00029565,82794.0,82793.0,0.312078]
["bitfinex","BTCUSD",1741788236022,0.00029565,82794.0,82793.0,0.33707721]
["bitfinex","BTCUSD",1741788236220,0.036329,82845.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741788236475,0.00042207,82852.0,82831.0,0.3]
["bitfinex","BTCUSD",1741788236869,0.00042207,82852.0,82840.0,0.52928884]
["bitfinex","BTCUSD",1741788237082,0.00042207,82852.0,82840.0,0.72224884]
["bitfinex","BTCUSD",1741788237504,0.253489,82844.0,82840.0,0.72224884]
["bitfinex","BTCUSD",1741788237706,0.012072,82836.0,82814.0,0.6986]
["bitfinex","BTCUSD",1741788238001,0.012073,82827.0,82818.0,0.19272]
["bitfinex","BTCUSD",1741788238233,0.012073,82827.0,82809.0,0.3]
["bitfinex","BTCUSD",1741788238359,0.012076,82808.0,82782.0,0.025]
["bitfinex","BTCUSD",1741788238564,0.0244831,82849.0,82783.0,0.19272]
["bitfinex","BTCUSD",1741788238565,0.012077,82799.0,82783.0,0.19272]
["bitfinex","BTCUSD",1741788238764,0.012075,82815.0,82784.0,0.00120778]
["bitfinex","BTCUSD",1741788238995,0.012074,82819.0,82783.0,0.1928]
["bitfinex","BTCUSD",1741788238996,0.012076,82805.0,82783.0,0.1928]
["bitfinex","BTCUSD",1741788239195,0.012076,82804.0,82783.0,0.1928]
["bitfinex","BTCUSD",1741788239539,0.00012662,82799.0,82784.0,0.00120778]
["bitfinex","BTCUSD",1741788239754,0.00012662,82799.0,82785.0,0.19252]
["bitfinex","BTCUSD",1741788239973,0.00012662,82799.0,82786.0,0.00120778]
["bitfinex","BTCUSD",1741788240742,0.01220362,82799.0,82786.0,0.00120778]
["bitfinex","BTCUSD",1741788240884,0.012078,82795.0,82772.0,0.19228]
["bitfinex","BTCUSD",1741788241092,0.241585,82787.0,82772.0,0.19228]
["bitfinex","BTCUSD",1741788241341,0.54146258,82790.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741788241549,0.012079,82786.0,82763.0,0.00120805]
["bitfinex","BTCUSD",1741788241803,0.77096158,82790.0,82763.0,0.00120805]
["bitfinex","BTCUSD",1741788242007,0.52938458,82790.0,82769.0,0.00120808]
["bitfinex","BTCUSD",1741788242275,0.18498617,82803.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741788242411,0.52938458,82820.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741788242608,0.241496,82817.0,82795.0,0.00120764]
["bitfinex","BTCUSD",1741788242827,0.241496,82817.0,82787.0,0.19224]
["bitfinex","BTCUSD",1741788242828,0.241532,82805.0,82787.0,0.19224]
["bitfinex","BTCUSD",1741788243024,0.52938458,82810.0,82787.0,0.19224]
["bitfinex","BTCUSD",1741788243280,0.52938458,82810.0,82788.0,0.00120782]
["bitfinex","BTCUSD",1741788243483,0.25356,82821.0,82788.0,0.00120782]
["bitfinex","BTCUSD",1741788243484,0.52938458,82820.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741788243684,0.012073,82828.0,82798.0,0.01328464]
["bitfinex","BTCUSD",1741788243905,0.54145858,82820.0,82788.0,0.3235]
["bitfinex","BTCUSD",1741788244087,0.012074,82816.0,82789.0,0.00120762]
["bitfinex","BTCUSD",1741788244294,0.52938458,82820.0,82789.0,0.00120762]
["bitfinex","BTCUSD",1741788244469,0.18498617,82854.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741788244678,0.012074,82822.0,82798.0,0.0012074]
["bitfinex","BTCUSD",1741788244877,0.54145858,82820.0,82788.0,0.3235]
["bitfinex","BTCUSD",1741788245077,0.012074,82819.0,82789.0,0.00120757]
["bitfinex","BTCUSD",1741788245278,0.012075,82809.0,82789.0,0.19188]
["bitfinex","BTCUSD",1741788245606,0.77090358,82810.0,82789.0,0.19188]
["bitfinex","BTCUSD",1741788245607,0.52938458,82810.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741788245815,0.312074,82819.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741788246029,0.52938458,82820.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741788246178,0.52938458,82820.0,82798.0,0.01328459]
["bitfinex","BTCUSD",1741788246600,0.37674617,82823.0,82798.0,0.01328459]
["bitfinex","BTCUSD",1741788246793,0.18498617,82823.0,82798.0,0.00120759]
["bitfinex","BTCUSD",1741788246988,0.012076,82804.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741788247306,0.241544,82801.0,82778.0,0.00120767]
["bitfinex","BTCUSD",1741788247487,0.012078,82792.0,82774.0,0.19188]
["bitfinex","BTCUSD",1741788247877,0.012079,82787.0,82768.0,0.3235]
["bitfinex","BTCUSD",1741788248069,0.52938458,82780.0,82768.0,0.3235]
["bitfinex","BTCUSD",1741788248274,0.52938458,82780.0,82768.0,0.000339]
["bitfinex","BTCUSD",1741788249059,0.012079,82784.0,82768.0,0.000339]
["bitfinex","BTCUSD",1741788249262,0.012079,82786.0,82768.0,0.000339]
["bitfinex","BTCUSD",1741788249462,0.54146458,82780.0,82768.0,0.000339]
["bitfinex","BTCUSD",1741788249804,0.253717,82769.0,82768.0,0.000339]
["bitfinex","BTCUSD",1741788249977,0.555239,82769.0,82768.0,0.000339]
["bitfinex","BTCUSD",1741788250187,0.253717,82769.0,82768.0,0.000339]
["bitfinex","BTCUSD",1741788250417,0.360243,82769.0,82768.0,0.000339]
["bitfinex","BTCUSD",1741788250694,0.203601,82770.0,82768.0,0.000339]
["bitfinex","BTCUSD",1741788250695,0.241633,82770.0,82768.0,0.000339]
["bitfinex","BTCUSD",1741788250891,0.012081,82769.0,82768.0,0.000339]
["bitfinex","BTCUSD",1741788251120,1.463597,82769.0,82768.0,0.000339]
["bitfinex","BTCUSD",1741788251249,0.312081,82769.0,82768.0,0.00046505]
["bitfinex","BTCUSD",1741788251473,0.012081,82769.0,82768.0,0.00046505]
["bitfinex","BTCUSD",1741788252097,0.69776,82770.0,82768.0,0.00046505]
["bitfinex","BTCUSD",1741788252305,1.201951,82769.0,82768.0,0.00046505]
["bitfinex","BTCUSD",1741788252508,0.2036,82778.0,82768.0,0.00046505]
["bitfinex","BTCUSD",1741788252509,0.012079,82788.0,82768.0,0.00046505]
["bitfinex","BTCUSD",1741788252709,0.52938458,82790.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741788252955,0.52938458,82810.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741788253158,0.6978,82818.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741788253341,0.6978,82818.0,82802.0,0.01328459]
["bitfinex","BTCUSD",1741788253536,0.6978,82818.0,82802.0,0.00120759]
["bitfinex","BTCUSD",1741788253748,0.012075,82814.0,82792.0,0.19172]
["bitfinex","BTCUSD",1741788253947,0.52938458,82810.0,82786.0,0.01454085]
["bitfinex","BTCUSD",1741788254119,0.6978,82818.0,82793.0,0.0012076]
["bitfinex","BTCUSD",1741788254467,0.012074,82818.0,82793.0,0.0012076]
["bitfinex","BTCUSD",1741788254670,0.012073,82824.0,82793.0,0.0132856]
["bitfinex","BTCUSD",1741788254820,0.012075,82814.0,82793.0,0.0012076]
["bitfinex","BTCUSD",1741788255021,0.012073,82823.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741788255236,0.012072,82830.0,82801.0,0.24154]
["bitfinex","BTCUSD",1741788255451,0.0001695,82840.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741788255626,0.0001695,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1741788255809,0.0001695,82840.0,82839.0,0.29304385]
["bitfinex","BTCUSD",1741788256009,0.00029609,82840.0,82832.0,0.230552]
["bitfinex","BTCUSD",1741788256214,0.00029609,82840.0,82838.0,0.241434]
["bitfinex","BTCUSD",1741788256420,0.00029609,82840.0,82839.0,0.01574771]
["bitfinex","BTCUSD",1741788256617,0.00029609,82840.0,82839.0,1.10821871]
["bitfinex","BTCUSD",1741788256819,0.00029609,82840.0,82839.0,1.10701185]
["bitfinex","BTCUSD",1741788257511,0.00029609,82840.0,82839.0,0.87634085]
["bitfinex","BTCUSD",1741788258104,0.00029609,82840.0,82839.0,0.8618]
["bitfinex","BTCUSD",1741788258305,0.00029609,82840.0,82835.0,0.19328]
["bitfinex","BTCUSD",1741788258590,0.00029609,82840.0,82824.0,0.00120702]
["bitfinex","BTCUSD",1741788258819,0.012072,82833.0,82814.0,0.00120721]
["bitfinex","BTCUSD",1741788259027,0.012072,82830.0,82814.0,0.00120721]
["bitfinex","BTCUSD",1741788259228,0.012072,82836.0,82814.0,0.00120721]
["bitfinex","BTCUSD",1741788259433,0.012072,82835.0,82814.0,0.00120721]
["bitfinex","BTCUSD",1741788259645,0.19296,82844.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741788259870,0.00017,82873.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741788260089,0.012066,82871.0,82839.0,0.26925068]
["bitfinex","BTCUSD",1741788260307,0.012066,82871.0,82839.0,0.02661185]
["bitfinex","BTCUSD",1741788260478,0.012067,82867.0,82839.0,0.0278186]
["bitfinex","BTCUSD",1741788260690,0.012068,82860.0,82838.0,0.3235]
["bitfinex","BTCUSD",1741788260892,0.01207,82850.0,82839.0,0.000339]
["bitfinex","BTCUSD",1741788261100,0.01207,82849.0,82839.0,0.000339]
["bitfinex","BTCUSD",1741788261306,0.01207,82850.0,82839.0,0.000339]
["bitfinex","BTCUSD",1741788261508,0.241408,82848.0,82839.0,0.000339]
["bitfinex","BTCUSD",1741788261734,0.012068,82859.0,82839.0,0.000339]
["bitfinex","BTCUSD",1741788262087,0.19324,82864.0,82839.0,0.000339]
["bitfinex","BTCUSD",1741788262291,0.012067,82870.0,82839.0,0.59308972]
["bitfinex","BTCUSD",1741788262487,0.012236,82873.0,82839.0,0.59308972]
["bitfinex","BTCUSD",1741788262488,0.00017,82873.0,82839.0,0.59188285]
["bitfinex","BTCUSD",1741788262880,0.00017,82873.0,82839.0,0.61688285]
["bitfinex","BTCUSD",1741788263486,0.00017,82873.0,82839.0,0.33837985]
["bitfinex","BTCUSD",1741788263487,0.012068,82861.0,82839.0,0.33837985]
["bitfinex","BTCUSD",1741788263889,0.241364,82863.0,82839.0,0.33837985]
["bitfinex","BTCUSD",1741788263890,0.01207,82850.0,82839.0,0.323839]
["bitfinex","BTCUSD",1741788264315,0.012068,82863.0,82839.0,0.33837985]
["bitfinex","BTCUSD",1741788264500,0.012067,82868.0,82839.0,0.33837985]
["bitfinex","BTCUSD",1741788264704,0.012068,82858.0,82839.0,0.323839]
["bitfinex","BTCUSD",1741788264931,0.01207,82848.0,82839.0,0.323839]
["bitfinex","BTCUSD",1741788265134,0.012069,82851.0,82839.0,0.323839]
["bitfinex","BTCUSD",1741788265377,0.01207,82847.0,82839.0,0.323839]
["bitfinex","BTCUSD",1741788265580,0.012069,82854.0,82839.0,0.323839]
["bitfinex","BTCUSD",1741788265581,0.012068,82860.0,82839.0,0.000339]
["bitfinex","BTCUSD",1741788265912,0.012068,82863.0,82839.0,0.00154597]
["bitfinex","BTCUSD",1741788266067,0.012068,82863.0,82839.0,0.000339]
["bitfinex","BTCUSD",1741788266068,0.241395,82852.0,82839.0,0.000339]
["bitfinex","BTCUSD",1741788266270,0.01207,82848.0,82839.0,0.000339]
["bitfinex","BTCUSD",1741788266430,0.01236709,82840.0,82839.0,0.000339]
["bitfinex","BTCUSD",1741788266867,0.31236709,82840.0,82839.0,0.000339]
["bitfinex","BTCUSD",1741788267055,0.58662509,82840.0,82839.0,0.000339]
["bitfinex","BTCUSD",1741788267265,0.012075,82814.0,82807.0,0.3235]
["bitfinex","BTCUSD",1741788267464,0.012075,82814.0,82783.0,0.19224]
["bitfinex","BTCUSD",1741788267465,0.012076,82808.0,82789.0,0.3235]
["bitfinex","BTCUSD",1741788267677,0.012076,82807.0,82789.0,0.3235]
["bitfinex","BTCUSD",1741788267908,0.012073,82825.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741788268113,0.012073,82823.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741788268352,0.012073,82823.0,82801.0,0.00120742]
["bitfinex","BTCUSD",1741788268556,0.19212,82824.0,82801.0,0.01328442]
["bitfinex","BTCUSD",1741788268715,0.00012654,82823.0,82802.0,0.241539]
["bitfinex","BTCUSD",1741788268926,0.00012654,82823.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741788269156,0.00012654,82823.0,82807.0,0.00120738]
["bitfinex","BTCUSD",1741788269362,0.00012654,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741788269556,0.00012654,82823.0,82822.0,0.3235]
["bitfinex","BTCUSD",1741788269883,0.00012654,82823.0,82822.0,0.91659585]
["bitfinex","BTCUSD",1741788270085,0.00012654,82823.0,82822.0,1.47989506]
["bitfinex","BTCUSD",1741788270877,0.00012654,82823.0,82822.0,1.23841406]
["bitfinex","BTCUSD",1741788271482,0.0001695,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1741788271733,0.00024586,82840.0,82839.0,0.80862385]
["bitfinex","BTCUSD",1741788271944,0.00024586,82840.0,82839.0,0.33804085]
["bitfinex","BTCUSD",1741788272144,0.00024586,82840.0,82839.0,0.51554]
["bitfinex","BTCUSD",1741788272542,0.00024586,82840.0,82839.0,0.53008085]
["bitfinex","BTCUSD",1741788272724,0.00024586,82840.0,82839.0,0.51554]
["bitfinex","BTCUSD",1741788272866,0.00024586,82840.0,82839.0,0.54215185]
["bitfinex","BTCUSD",1741788273069,0.00024586,82840.0,82839.0,0.56715185]
["bitfinex","BTCUSD",1741788273272,0.00024586,82840.0,82839.0,1.43045106]
["bitfinex","BTCUSD",1741788273677,0.00024586,82840.0,82839.0,0.3235]
["bitfinex","BTCUSD",1741788274117,0.00024586,82840.0,82839.0,0.564932]
["bitfinex","BTCUSD",1741788274318,0.00024586,82840.0,82839.0,1.115303]
["bitfinex","BTCUSD",1741788274558,0.00024586,82840.0,82839.0,0.8618]
["bitfinex","BTCUSD",1741788274764,0.241459,82830.0,82813.0,0.19208]
["bitfinex","BTCUSD",1741788274922,0.00024586,82840.0,82816.0,0.025]
["bitfinex","BTCUSD",1741788275099,0.00024586,82840.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741788275303,0.00024586,82840.0,82839.0,0.05161185]
["bitfinex","BTCUSD",1741788275501,0.00024586,82840.0,82839.0,0.02781851]
["bitfinex","BTCUSD",1741788276517,0.00024586,82840.0,82839.0,0.00120677]
["bitfinex","BTCUSD",1741788276738,0.00024586,82840.0,82835.0,0.3235]
["bitfinex","BTCUSD",1741788276915,0.00024586,82840.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741788277148,0.00024586,82840.0,82829.0,0.01454085]
["bitfinex","BTCUSD",1741788277350,0.00024586,82840.0,82832.0,0.01454085]
["bitfinex","BTCUSD",1741788277551,0.00024586,82840.0,82838.0,0.241434]
["bitfinex","BTCUSD",1741788277721,0.00024586,82840.0,82825.0,0.8618]
["bitfinex","BTCUSD",1741788277921,0.00024586,82840.0,82826.0,0.00120701]
["bitfinex","BTCUSD",1741788278142,0.00024586,82840.0,82825.0,0.3235]
["bitfinex","BTCUSD",1741788278340,0.00024586,82840.0,82827.0,0.00120703]
["bitfinex","BTCUSD",1741788278543,0.00024586,82840.0,82825.0,0.3235]
["bitfinex","BTCUSD",1741788278968,0.00024586,82840.0,82839.0,0.241432]
["bitfinex","BTCUSD",1741788279321,0.00024586,82840.0,82828.0,0.241462]
["bitfinex","BTCUSD",1741788279559,0.00024586,82840.0,82838.0,0.253505]
["bitfinex","BTCUSD",1741788279796,0.00024586,82840.0,82839.0,0.01327789]
["bitfinex","BTCUSD",1741788280037,0.00024586,82840.0,82839.0,0.02781874]
["bitfinex","BTCUSD",1741788280297,0.00024586,82840.0,82839.0,0.35131874]
["bitfinex","BTCUSD",1741788280547,0.00024586,82840.0,82839.0,0.35011185]
["bitfinex","BTCUSD",1741788280781,0.00124586,82840.0,82839.0,1.23841106]
["bitfinex","BTCUSD",1741788280982,0.00124586,82840.0,82839.0,1.18841185]
["bitfinex","BTCUSD",1741788281187,0.00124586,82840.0,82839.0,1.31581185]
["bitfinex","BTCUSD",1741788281301,0.00124586,82840.0,82839.0,0.88841185]
["bitfinex","BTCUSD",1741788281506,0.00124586,82840.0,82839.0,0.35011185]
["bitfinex","BTCUSD",1741788281699,0.00024586,82840.0,82839.0,0.35011185]
["bitfinex","BTCUSD",1741788282162,0.00024586,82840.0,82839.0,0.33804085]
["bitfinex","BTCUSD",1741788282330,0.00024586,82840.0,82839.0,0.35011185]
["bitfinex","BTCUSD",1741788282535,0.00024586,82840.0,82839.0,0.33804085]
["bitfinex","BTCUSD",1741788282787,0.00024586,82840.0,82839.0,0.59154385]
["bitfinex","BTCUSD",1741788283246,0.00124586,82840.0,82839.0,0.34504085]
["bitfinex","BTCUSD",1741788283449,0.00124586,82840.0,82839.0,0.3305]
["bitfinex","BTCUSD",1741788283656,0.00024586,82840.0,82839.0,0.3235]
["bitfinex","BTCUSD",1741788283830,0.00024586,82840.0,82839.0,0.335571]
["bitfinex","BTCUSD",1741788284031,0.00124586,82840.0,82839.0,0.3305]
["bitfinex","BTCUSD",1741788284394,0.00024586,82840.0,82839.0,0.35011185]
["bitfinex","BTCUSD",1741788284805,0.00124586,82840.0,82839.0,0.35711185]
["bitfinex","BTCUSD",1741788285018,0.00124586,82840.0,82839.0,0.92041185]
["bitfinex","BTCUSD",1741788285210,8.6e-07,82840.0,82839.0,1.24541106]
["bitfinex","BTCUSD",1741788285411,0.241295,82886.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741788285629,0.00042194,82883.0,82867.0,0.241349]
["bitfinex","BTCUSD",1741788285802,0.00042194,82883.0,82868.0,0.00120647]
["bitfinex","BTCUSD",1741788286003,0.00042194,82883.0,82865.0,0.00120648]
["bitfinex","BTCUSD",1741788286208,0.01248694,82883.0,82865.0,0.00120648]
["bitfinex","BTCUSD",1741788286433,0.00042194,82883.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741788286635,0.00042194,82883.0,82875.0,0.00120643]
["bitfinex","BTCUSD",1741788287250,0.012065,82880.0,82861.0,0.01454085]
["bitfinex","BTCUSD",1741788287446,0.012065,82880.0,82865.0,0.005]
["bitfinex","BTCUSD",1741788287645,0.01248694,82883.0,82865.0,0.005]
["bitfinex","BTCUSD",1741788287844,0.01248694,82883.0,82872.0,0.241335]
["bitfinex","BTCUSD",1741788287845,0.00042194,82883.0,82872.0,0.241335]
["bitfinex","BTCUSD",1741788288099,0.00042194,82883.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741788288270,0.00142194,82883.0,82882.0,0.26791185]
["bitfinex","BTCUSD",1741788288469,0.00142194,82883.0,82882.0,1.42971185]
["bitfinex","BTCUSD",1741788288809,9.4e-07,82883.0,82882.0,1.49943721]
["bitfinex","BTCUSD",1741788289198,8e-05,82909.0,82896.0,0.025]
["bitfinex","BTCUSD",1741788289419,8e-05,82909.0,82908.0,0.26783285]
["bitfinex","BTCUSD",1741788289618,0.00020652,82909.0,82908.0,0.26783285]
["bitfinex","BTCUSD",1741788289938,0.00020652,82909.0,82908.0,0.01454085]
["bitfinex","BTCUSD",1741788290374,0.00020652,82909.0,82908.0,0.88960753]
["bitfinex","BTCUSD",1741788290638,0.00020652,82909.0,82908.0,0.87634085]
["bitfinex","BTCUSD",1741788290834,0.00020652,82909.0,82908.0,0.88334085]
["bitfinex","BTCUSD",1741788291052,0.00020652,82909.0,82908.0,0.89540185]
["bitfinex","BTCUSD",1741788291271,0.00020652,82909.0,82908.0,1.24540106]
["bitfinex","BTCUSD",1741788291677,0.00020652,82909.0,82908.0,1.19540185]
["bitfinex","BTCUSD",1741788291885,0.00020652,82909.0,82908.0,0.89540185]
["bitfinex","BTCUSD",1741788292100,0.00020652,82909.0,82908.0,0.88334085]
["bitfinex","BTCUSD",1741788292299,0.00020652,82909.0,82908.0,0.8688]
["bitfinex","BTCUSD",1741788292736,0.00020652,82909.0,82904.0,0.19176]
["bitfinex","BTCUSD",1741788292916,0.00020652,82909.0,82908.0,0.27483285]
["bitfinex","BTCUSD",1741788293112,0.00020652,82909.0,82908.0,0.007]
["bitfinex","BTCUSD",1741788293363,0.00020652,82909.0,82908.0,0.02780758]
["bitfinex","BTCUSD",1741788293701,0.00020652,82909.0,82908.0,1.19660758]
["bitfinex","BTCUSD",1741788293912,0.00020652,82909.0,82908.0,1.24540106]
["bitfinex","BTCUSD",1741788294107,0.00010622,82909.0,82908.0,1.24540106]
["bitfinex","BTCUSD",1741788294317,0.00010622,82909.0,82908.0,1.23840106]
["bitfinex","BTCUSD",1741788294524,0.00010622,82909.0,82908.0,1.24540106]
["bitfinex","BTCUSD",1741788295136,0.00010622,82909.0,82908.0,1.44188106]
["bitfinex","BTCUSD",1741788295353,0.0001696,82923.0,82922.0,0.61778906]
["bitfinex","BTCUSD",1741788295562,6e-07,82932.0,82931.0,0.60322121]
["bitfinex","BTCUSD",1741788295779,6e-07,82932.0,82931.0,1.47956206]
["bitfinex","BTCUSD",1741788295987,6e-07,82932.0,82931.0,1.87310085]
["bitfinex","BTCUSD",1741788296193,6e-07,82932.0,82931.0,2.13149682]
["bitfinex","BTCUSD",1741788296406,6e-07,82932.0,82931.0,2.08223885]
["bitfinex","BTCUSD",1741788296608,6e-07,82932.0,82931.0,2.09518006]
["bitfinex","BTCUSD",1741788296839,6e-07,82932.0,82931.0,2.08135287]
["bitfinex","BTCUSD",1741788297065,6e-07,82932.0,82931.0,1.76681202]
["bitfinex","BTCUSD",1741788297274,6e-07,82932.0,82931.0,0.21525202]
["bitfinex","BTCUSD",1741788297902,6e-07,82932.0,82931.0,0.20825202]
["bitfinex","BTCUSD",1741788298327,6e-07,82932.0,82931.0,0.46516236]
["bitfinex","BTCUSD",1741788298535,6e-07,82932.0,82931.0,1.31431487]
["bitfinex","BTCUSD",1741788298744,6e-07,82932.0,82931.0,1.36431408]
["bitfinex","BTCUSD",1741788298965,6e-07,82932.0,82931.0,1.30314285]
["bitfinex","BTCUSD",1741788299214,6e-07,82932.0,82931.0,1.67664206]
["bitfinex","BTCUSD",1741788299777,6e-07,82932.0,82931.0,1.68364206]
["bitfinex","BTCUSD",1741788300278,6e-07,82932.0,82931.0,1.68587381]
["bitfinex","BTCUSD",1741788300481,0.00712724,82970.0,82940.0,0.025]
["bitfinex","BTCUSD",1741788300713,0.00712724,82970.0,82931.0,1.3826526]
["bitfinex","BTCUSD",1741788300714,0.012055,82953.0,82937.0,0.01454085]
["bitfinex","BTCUSD",1741788300923,0.0788,82993.0,82968.0,0.241054]
["bitfinex","BTCUSD",1741788301135,0.0482,82994.0,82969.0,0.2249979]
["bitfinex","BTCUSD",1741788301334,0.060249,82994.0,82969.0,0.5249979]
["bitfinex","BTCUSD",1741788301538,0.01205012,82986.0,82969.0,0.1972]
["bitfinex","BTCUSD",1741788301741,0.01930569,82970.0,82969.0,0.1972]
["bitfinex","BTCUSD",1741788302012,0.00725369,82970.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741788302205,0.00725369,82970.0,82962.0,0.00120513]
["bitfinex","BTCUSD",1741788302405,0.00725369,82970.0,82959.0,0.01454085]
["bitfinex","BTCUSD",1741788302633,0.241073,82963.0,82949.0,0.00120516]
["bitfinex","BTCUSD",1741788302841,0.00725369,82970.0,82953.0,0.01454085]
["bitfinex","BTCUSD",1741788303047,0.00725369,82970.0,82969.0,0.02659285]
["bitfinex","BTCUSD",1741788303270,0.00725369,82970.0,82969.0,0.01574578]
["bitfinex","BTCUSD",1741788303476,0.012052,82969.0,82961.0,0.5383]
["bitfinex","BTCUSD",1741788303676,0.00725369,82970.0,82961.0,0.5383]
["bitfinex","BTCUSD",1741788303862,0.012052,82967.0,82961.0,0.5383]
["bitfinex","BTCUSD",1741788304006,0.012053,82962.0,82961.0,0.5383]
["bitfinex","BTCUSD",1741788304207,0.012053,82964.0,82961.0,0.5383]
["bitfinex","BTCUSD",1741788304476,0.00725369,82970.0,82969.0,0.007]
["bitfinex","BTCUSD",1741788304682,0.00715343,82970.0,82969.0,0.007]
["bitfinex","BTCUSD",1741788304859,0.01920543,82970.0,82969.0,0.007]
["bitfinex","BTCUSD",1741788305164,0.012053,82962.0,82961.0,0.5383]
["bitfinex","BTCUSD",1741788305392,0.00715343,82970.0,82961.0,0.5383]
["bitfinex","BTCUSD",1741788305508,0.00715343,82970.0,82968.0,0.241054]
["bitfinex","BTCUSD",1741788305711,0.00715343,82970.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741788305907,0.0001692,82992.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741788305908,0.0001692,82992.0,82985.0,0.02659085]
["bitfinex","BTCUSD",1741788306124,0.012047,83006.0,82986.0,0.31454085]
["bitfinex","BTCUSD",1741788306344,0.012048,82999.0,82987.0,0.8618]
["bitfinex","BTCUSD",1741788306544,0.012048,82997.0,82987.0,0.8618]
["bitfinex","BTCUSD",1741788306745,0.0002954,83015.0,82987.0,0.8618]
["bitfinex","BTCUSD",1741788306746,0.0002954,83015.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741788306949,0.012046,83013.0,82994.0,0.00120459]
["bitfinex","BTCUSD",1741788307152,0.012046,83013.0,82999.0,0.01454085]
["bitfinex","BTCUSD",1741788307353,0.0002954,83015.0,83000.0,0.00120457]
["bitfinex","BTCUSD",1741788307354,0.012047,83006.0,83000.0,0.00120457]
["bitfinex","BTCUSD",1741788307558,0.012047,83004.0,82995.0,0.3235]
["bitfinex","BTCUSD",1741788307755,0.012047,83006.0,82996.0,0.0012047]
["bitfinex","BTCUSD",1741788307969,0.012048,82997.0,82995.0,0.3235]
["bitfinex","BTCUSD",1741788308174,0.012046,83010.0,82996.0,0.00120472]
["bitfinex","BTCUSD",1741788308419,0.012046,83010.0,82995.0,0.3235]
["bitfinex","BTCUSD",1741788308420,0.012048,83001.0,82995.0,0.3235]
["bitfinex","BTCUSD",1741788308621,0.012048,82996.0,82995.0,0.3235]
["bitfinex","BTCUSD",1741788308822,0.012047,83005.0,82995.0,0.3235]
["bitfinex","BTCUSD",1741788309052,0.012047,83008.0,82997.0,0.01454085]
["bitfinex","BTCUSD",1741788309228,0.012047,83008.0,82995.0,0.3235]
["bitfinex","BTCUSD",1741788309229,0.012048,82998.0,82995.0,0.3235]
["bitfinex","BTCUSD",1741788309473,0.012046,83010.0,82995.0,0.3235]
["bitfinex","BTCUSD",1741788309675,0.0002954,83015.0,82999.0,0.01454085]
["bitfinex","BTCUSD",1741788309881,0.0002954,83015.0,83001.0,0.01454085]
["bitfinex","BTCUSD",1741788310096,0.0002954,83015.0,83002.0,0.00120452]
["bitfinex","BTCUSD",1741788310300,0.0002954,83015.0,83014.0,0.25546385]
["bitfinex","BTCUSD",1741788310549,0.0002954,83015.0,83014.0,0.33804085]
["bitfinex","BTCUSD",1741788311164,0.0123414,83015.0,83014.0,0.3235]
["bitfinex","BTCUSD",1741788311379,0.012048,82997.0,82995.0,0.006]
["bitfinex","BTCUSD",1741788311588,0.012048,82996.0,82995.0,0.006]
["bitfinex","BTCUSD",1741788311987,0.012047,83002.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741788312192,0.696,83016.0,82996.0,0.01454085]
["bitfinex","BTCUSD",1741788312193,0.012046,83013.0,82996.0,0.01454085]
["bitfinex","BTCUSD",1741788312374,0.012047,83002.0,82994.0,0.3235]
["bitfinex","BTCUSD",1741788312544,0.012048,82998.0,82994.0,0.3235]
["bitfinex","BTCUSD",1741788312743,0.012046,83009.0,82994.0,0.3235]
["bitfinex","BTCUSD",1741788312921,0.012046,83012.0,82996.0,0.01454085]
["bitfinex","BTCUSD",1741788313125,0.0002954,83015.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741788313349,0.0002954,83015.0,82999.0,0.3]
["bitfinex","BTCUSD",1741788313553,0.012047,83005.0,83000.0,0.00120447]
["bitfinex","BTCUSD",1741788313756,0.0002954,83015.0,82999.0,0.00120461]
["bitfinex","BTCUSD",1741788313964,0.0002954,83015.0,83002.0,0.01454085]
["bitfinex","BTCUSD",1741788314135,0.0002954,83015.0,83005.0,0.01454085]
["bitfinex","BTCUSD",1741788314334,0.012047,83005.0,83003.0,0.3235]
["bitfinex","BTCUSD",1741788314811,0.252999,83004.0,83003.0,0.3235]
["bitfinex","BTCUSD",1741788314996,0.252999,83004.0,83000.0,0.001]
["bitfinex","BTCUSD",1741788314997,0.012047,83005.0,83000.0,0.001]
["bitfinex","BTCUSD",1741788315145,0.012047,83007.0,83000.0,0.001]
["bitfinex","BTCUSD",1741788315351,0.02422689,83028.0,83000.0,0.001]
["bitfinex","BTCUSD",1741788315352,0.52938458,83040.0,83001.0,0.31574551]
["bitfinex","BTCUSD",1741788315600,0.012044,83026.0,83005.0,0.26753385]
["bitfinex","BTCUSD",1741788315835,0.012045,83017.0,83006.0,0.00120444]
["bitfinex","BTCUSD",1741788316026,0.012046,83010.0,83004.0,0.00120448]
["bitfinex","BTCUSD",1741788316233,0.012046,83011.0,83004.0,0.00120448]
["bitfinex","BTCUSD",1741788316436,0.012045,83017.0,83005.0,0.01454085]
["bitfinex","BTCUSD",1741788316684,0.0001693,83020.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741788316888,0.0001693,83020.0,83006.0,0.24214749]
["bitfinex","BTCUSD",1741788316889,0.012047,83007.0,83006.0,0.3235]
["bitfinex","BTCUSD",1741788317116,0.012047,83007.0,82994.0,0.3235]
["bitfinex","BTCUSD",1741788317324,0.012047,83004.0,82994.0,0.3235]
["bitfinex","BTCUSD",1741788317627,0.240916,83017.0,83001.0,0.01454085]
["bitfinex","BTCUSD",1741788317830,0.012046,83012.0,83001.0,0.705]
["bitfinex","BTCUSD",1741788318038,0.012047,83006.0,83001.0,0.005]
["bitfinex","BTCUSD",1741788318241,0.012047,83005.0,83001.0,0.005]
["bitfinex","BTCUSD",1741788318463,0.012046,83012.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741788318661,0.0002954,83015.0,83013.0,0.240923]
["bitfinex","BTCUSD",1741788318872,0.0002954,83015.0,83014.0,0.35008685]
["bitfinex","BTCUSD",1741788319078,0.0002954,83015.0,83014.0,0.3235]
["bitfinex","BTCUSD",1741788319226,0.0002954,83015.0,83014.0,0.33804085]
["bitfinex","BTCUSD",1741788320750,0.0002954,83015.0,83014.0,0.65008685]
["bitfinex","BTCUSD",1741788320982,4e-07,83015.0,83014.0,1.88838685]
["bitfinex","BTCUSD",1741788321186,4e-07,83015.0,83014.0,1.87634085]
["bitfinex","BTCUSD",1741788321417,4e-07,83015.0,83014.0,1.88838685]
["bitfinex","BTCUSD",1741788321735,4e-07,83015.0,83014.0,1.89538685]
["bitfinex","BTCUSD",1741788322149,4e-07,83015.0,83014.0,1.92038606]
["bitfinex","BTCUSD",1741788322406,4e-07,83015.0,83014.0,1.93838606]
["bitfinex","BTCUSD",1741788322619,3e-07,83021.0,83020.0,0.37658506]
["bitfinex","BTCUSD",1741788322824,0.00020069,83050.0,83040.0,0.552889]
["bitfinex","BTCUSD",1741788323030,0.00020069,83050.0,83040.0,1.62818945]
["bitfinex","BTCUSD",1741788323245,0.00029568,83041.0,83040.0,1.62818945]
["bitfinex","BTCUSD",1741788323721,0.00029568,83041.0,83040.0,1.38734245]
["bitfinex","BTCUSD",1741788323911,0.00029568,83041.0,83040.0,2.08734245]
["bitfinex","BTCUSD",1741788324121,0.00029568,83041.0,83040.0,1.87634045]
["bitfinex","BTCUSD",1741788324318,0.00029568,83041.0,83040.0,1.38710245]
["bitfinex","BTCUSD",1741788325278,0.00029568,83041.0,83040.0,1.37506045]
["bitfinex","BTCUSD",1741788325693,0.00029568,83041.0,83040.0,1.0605196]
["bitfinex","BTCUSD",1741788325893,0.00029568,83041.0,83040.0,0.8687996]
["bitfinex","BTCUSD",1741788326338,0.01233768,83041.0,83028.0,0.19952]
["bitfinex","BTCUSD",1741788326542,0.00029568,83041.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741788326714,0.00029568,83041.0,83040.0,0.007]
["bitfinex","BTCUSD",1741788326919,0.00029568,83041.0,83040.0,0.00820405]
["bitfinex","BTCUSD",1741788327119,0.00029568,83041.0,83040.0,0.007]
["bitfinex","BTCUSD",1741788327340,0.01233768,83041.0,83040.0,0.007]
["bitfinex","BTCUSD",1741788327780,0.06003768,83041.0,83040.0,0.007]
["bitfinex","BTCUSD",1741788327982,0.04799568,83041.0,83040.0,0.007]
["bitfinex","BTCUSD",1741788328160,0.240857,83037.0,83029.0,0.00120422]
["bitfinex","BTCUSD",1741788328609,0.00029568,83041.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741788328811,0.00029568,83041.0,83033.0,0.01454085]
["bitfinex","BTCUSD",1741788329026,0.00029568,83041.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741788329230,0.00029568,83041.0,83040.0,0.252889]
["bitfinex","BTCUSD",1741788329441,0.00029568,83041.0,83040.0,0.8763886]
["bitfinex","BTCUSD",1741788329878,6.8e-07,83041.0,83040.0,1.42922945]
["bitfinex","BTCUSD",1741788330072,6.8e-07,83041.0,83040.0,1.45422866]
["bitfinex","BTCUSD",1741788330494,0.0016,83113.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741788330698,0.02152804,83105.0,83083.0,0.00120337]
["bitfinex","BTCUSD",1741788330901,0.14175497,83124.0,83072.0,0.00347196]
["bitfinex","BTCUSD",1741788330902,0.00042111,83082.0,83081.0,0.25623596]
["bitfinex","BTCUSD",1741788331126,0.00042111,83082.0,83081.0,0.00347196]
["bitfinex","BTCUSD",1741788331331,0.00042111,83082.0,83079.0,0.00347196]
["bitfinex","BTCUSD",1741788331541,0.25277,83079.0,83078.0,0.00347196]
["bitfinex","BTCUSD",1741788331752,0.012037,83071.0,83070.0,0.32349892]
["bitfinex","BTCUSD",1741788331953,0.012037,83074.0,83067.0,0.00347196]
["bitfinex","BTCUSD",1741788332153,0.012036,83084.0,83078.0,0.00347196]
["bitfinex","BTCUSD",1741788332362,0.252765,83081.0,83078.0,0.00347196]
["bitfinex","BTCUSD",1741788332559,0.012036,83079.0,83078.0,0.00347196]
["bitfinex","BTCUSD",1741788332762,0.00012623,83081.0,83078.0,0.01047196]
["bitfinex","BTCUSD",1741788332977,0.012036,83079.0,83078.0,0.007]
["bitfinex","BTCUSD",1741788333192,0.012039,83062.0,83054.0,0.00347196]
["bitfinex","BTCUSD",1741788333364,0.012039,83063.0,83058.0,0.00347196]
["bitfinex","BTCUSD",1741788333636,0.012039,83058.0,83055.0,0.00347196]
["bitfinex","BTCUSD",1741788333835,0.012039,83060.0,83056.0,0.00120385]
["bitfinex","BTCUSD",1741788334046,0.252841,83056.0,83055.0,0.0111762]
["bitfinex","BTCUSD",1741788335133,0.240825,83048.0,83038.0,0.00467601]
["bitfinex","BTCUSD",1741788335365,0.252841,83056.0,83038.0,0.00467601]
["bitfinex","BTCUSD",1741788335366,0.01058279,83065.0,83047.0,0.00347196]
["bitfinex","BTCUSD",1741788335556,0.240804,83055.0,83047.0,0.00347196]
["bitfinex","BTCUSD",1741788335790,0.01204,83056.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741788335791,0.252844,83056.0,83046.0,0.00347196]
["bitfinex","BTCUSD",1741788335994,0.252807,83067.0,83055.0,0.24427396]
["bitfinex","BTCUSD",1741788336202,0.252843,83056.0,83047.0,0.00347196]
["bitfinex","BTCUSD",1741788336401,0.252843,83056.0,83055.0,0.005]
["bitfinex","BTCUSD",1741788337023,0.012041,83047.0,83038.0,0.00042111]
["bitfinex","BTCUSD",1741788337195,0.012041,83044.0,83040.0,0.0501]
["bitfinex","BTCUSD",1741788337403,0.012041,83049.0,83043.0,0.00347196]
["bitfinex","BTCUSD",1741788337610,0.52938458,83060.0,83043.0,0.00347196]
["bitfinex","BTCUSD",1741788337611,0.240784,83062.0,83054.0,0.00347196]
["bitfinex","BTCUSD",1741788337919,0.240784,83062.0,83043.0,0.00120404]
["bitfinex","BTCUSD",1741788337920,0.01204,83054.0,83049.0,0.01454085]
["bitfinex","BTCUSD",1741788338063,0.240803,83056.0,83055.0,0.00347196]
["bitfinex","BTCUSD",1741788338424,0.012039,83063.0,83055.0,0.00347196]
["bitfinex","BTCUSD",1741788338425,0.252817,83064.0,83056.0,0.00347196]
["bitfinex","BTCUSD",1741788338667,0.240797,83058.0,83056.0,0.00347196]
["bitfinex","BTCUSD",1741788338803,0.240797,83058.0,83054.0,0.00347196]
["bitfinex","BTCUSD",1741788338804,0.240801,83056.0,83054.0,0.00347196]
["bitfinex","BTCUSD",1741788339013,0.012041,83047.0,83046.0,0.32349892]
["bitfinex","BTCUSD",1741788339405,0.240824,83048.0,83046.0,0.32349892]
["bitfinex","BTCUSD",1741788339625,0.01204,83052.0,83046.0,0.32349892]
["bitfinex","BTCUSD",1741788339861,0.012041,83047.0,83046.0,0.32349892]
["bitfinex","BTCUSD",1741788340063,0.240836,83044.0,83043.0,0.2034]
["bitfinex","BTCUSD",1741788340174,0.01204,83051.0,83043.0,0.00347196]
["bitfinex","BTCUSD",1741788340386,0.01204,83050.0,83043.0,0.00467601]
["bitfinex","BTCUSD",1741788340608,0.012042,83042.0,83040.0,0.0501]
["bitfinex","BTCUSD",1741788341017,0.012041,83043.0,83040.0,0.0501]
["bitfinex","BTCUSD",1741788341242,0.252886,83041.0,83040.0,0.0501]
["bitfinex","BTCUSD",1741788341616,0.565997,83041.0,83040.0,0.0501]
["bitfinex","BTCUSD",1741788341822,0.377526,83041.0,83040.0,0.0501]
["bitfinex","BTCUSD",1741788342027,0.27441404,83041.0,83040.0,0.0501]
["bitfinex","BTCUSD",1741788342309,0.252977,83011.0,83010.0,0.005]
["bitfinex","BTCUSD",1741788342479,0.377604,83011.0,83010.0,0.00512628]
["bitfinex","BTCUSD",1741788342678,0.503104,83011.0,83010.0,2.8e-07]
["bitfinex","BTCUSD",1741788342994,0.678477,83011.0,83010.0,2.8e-07]
["bitfinex","BTCUSD",1741788343158,0.65856986,83011.0,83010.0,2.8e-07]
["bitfinex","BTCUSD",1741788343359,0.63704182,83011.0,83010.0,2.8e-07]
["bitfinex","BTCUSD",1741788343560,0.012048,83000.0,82999.0,0.10671455]
["bitfinex","BTCUSD",1741788343758,0.012048,83000.0,82999.0,0.10684085]
["bitfinex","BTCUSD",1741788345409,0.240949,83005.0,82999.0,0.10684085]
["bitfinex","BTCUSD",1741788345410,0.001,83011.0,83010.0,0.006]
["bitfinex","BTCUSD",1741788345609,0.013046,83011.0,83010.0,0.006]
["bitfinex","BTCUSD",1741788345851,0.240939,83009.0,83003.0,0.00347196]
["bitfinex","BTCUSD",1741788346052,0.012046,83012.0,83003.0,0.00347196]
["bitfinex","BTCUSD",1741788346257,0.012046,83012.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741788346258,0.240948,83006.0,83001.0,0.32249892]
["bitfinex","BTCUSD",1741788346444,0.240942,83008.0,83005.0,0.00347196]
["bitfinex","BTCUSD",1741788346647,0.252993,83007.0,83005.0,0.00347196]
["bitfinex","BTCUSD",1741788346849,0.24094,83008.0,83005.0,0.00347196]
["bitfinex","BTCUSD",1741788347392,0.012045,83017.0,83008.0,0.00347196]
["bitfinex","BTCUSD",1741788347620,0.012046,83010.0,83005.0,0.00347196]
["bitfinex","BTCUSD",1741788347775,0.012046,83010.0,82999.0,0.0004641]
["bitfinex","BTCUSD",1741788347776,0.012046,83010.0,83003.0,0.00467657]
["bitfinex","BTCUSD",1741788347992,0.012046,83010.0,82999.0,0.0004641]
["bitfinex","BTCUSD",1741788347993,0.253011,83000.0,82999.0,0.0004641]
["bitfinex","BTCUSD",1741788349260,0.253011,83000.0,82999.0,0.0074641]
["bitfinex","BTCUSD",1741788349261,0.001,83000.0,82999.0,0.0074641]
["bitfinex","BTCUSD",1741788349691,0.001,83000.0,82999.0,0.02418879]
["bitfinex","BTCUSD",1741788349886,0.52938458,83040.0,82999.0,0.02418879]
["bitfinex","BTCUSD",1741788349887,0.24975382,83048.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741788350105,0.00892682,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1741788350316,0.00892682,83048.0,83046.0,0.252869]
["bitfinex","BTCUSD",1741788350522,0.00892682,83048.0,83047.0,0.33125783]
["bitfinex","BTCUSD",1741788350729,0.18048564,83085.0,83047.0,0.33125783]
["bitfinex","BTCUSD",1741788350730,0.012037,83075.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741788350932,0.012037,83076.0,83068.0,0.00347196]
["bitfinex","BTCUSD",1741788351142,0.012037,83071.0,83065.0,0.00347196]
["bitfinex","BTCUSD",1741788351342,0.240779,83064.0,83062.0,0.20348]
["bitfinex","BTCUSD",1741788351570,0.012038,83065.0,83057.0,0.3]
["bitfinex","BTCUSD",1741788351777,0.012038,83065.0,83060.0,0.00347196]
["bitfinex","BTCUSD",1741788351980,0.012038,83065.0,83060.0,0.00147196]
["bitfinex","BTCUSD",1741788352624,0.012038,83067.0,83060.0,0.00147196]
["bitfinex","BTCUSD",1741788353036,0.012038,83066.0,83060.0,0.00147196]
["bitfinex","BTCUSD",1741788353242,0.252784,83075.0,83067.0,0.01350996]
["bitfinex","BTCUSD",1741788353443,0.012038,83069.0,83067.0,0.00147196]
["bitfinex","BTCUSD",1741788353660,0.252825,83061.0,83060.0,0.007]
["bitfinex","BTCUSD",1741788354115,0.012038,83065.0,83060.0,0.00847196]
["bitfinex","BTCUSD",1741788354458,0.012037,83072.0,83061.0,0.00147196]
["bitfinex","BTCUSD",1741788354666,0.012038,83066.0,83060.0,0.00847196]
["bitfinex","BTCUSD",1741788354793,0.012039,83061.0,83060.0,0.00847196]
["bitfinex","BTCUSD",1741788354994,0.252825,83061.0,83060.0,0.007]
["bitfinex","BTCUSD",1741788355221,0.012037,83074.0,83067.0,0.00147196]
["bitfinex","BTCUSD",1741788355423,0.252793,83072.0,83067.0,0.00147196]
["bitfinex","BTCUSD",1741788355619,0.00042118,83076.0,83057.0,0.00147196]
["bitfinex","BTCUSD",1741788355820,0.012038,83070.0,83064.0,0.00147196]
["bitfinex","BTCUSD",1741788356022,0.00042118,83076.0,83064.0,0.00147196]
["bitfinex","BTCUSD",1741788356220,0.252818,83064.0,83062.0,0.00147196]
["bitfinex","BTCUSD",1741788356394,0.012039,83062.0,83060.0,0.007]
["bitfinex","BTCUSD",1741788356598,0.240821,83049.0,83048.0,0.20212]
["bitfinex","BTCUSD",1741788356877,0.252862,83049.0,83048.0,0.20212]
["bitfinex","BTCUSD",1741788357073,0.012042,83037.0,83033.0,0.2022]
["bitfinex","BTCUSD",1741788357195,0.012043,83034.0,83033.0,0.2022]
["bitfinex","BTCUSD",1741788357790,0.012043,83034.0,83022.0,0.779198]
["bitfinex","BTCUSD",1741788357791,0.012046,83015.0,83014.0,0.00147196]
["bitfinex","BTCUSD",1741788358088,0.012046,83010.0,83009.0,0.10895152]
["bitfinex","BTCUSD",1741788358304,0.252955,83019.0,83010.0,0.00147196]
["bitfinex","BTCUSD",1741788358478,0.240907,83020.0,83010.0,0.00267649]
["bitfinex","BTCUSD",1741788358702,0.240916,83017.0,83011.0,0.240931]
["bitfinex","BTCUSD",1741788358874,0.24094,83009.0,83007.0,0.20184]
["bitfinex","BTCUSD",1741788359076,0.253005,83002.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741788359277,0.253005,83002.0,82996.0,0.2014]
["bitfinex","BTCUSD",1741788359476,0.252998,83005.0,82997.0,0.240971]
["bitfinex","BTCUSD",1741788359691,0.012047,83007.0,82999.0,0.00180976]
["bitfinex","BTCUSD",1741788360028,0.012047,83006.0,83000.0,0.00147196]
["bitfinex","BTCUSD",1741788360234,0.012047,83007.0,83001.0,0.00154268]
["bitfinex","BTCUSD",1741788360365,0.012046,83013.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741788360569,0.240874,83031.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741788360766,0.0492,83058.0,83030.0,0.00147196]
["bitfinex","BTCUSD",1741788360970,0.0492,83058.0,83023.0,0.3]
["bitfinex","BTCUSD",1741788360971,0.240839,83043.0,83039.0,0.00147196]
["bitfinex","BTCUSD",1741788361207,0.252888,83041.0,83039.0,0.00147196]
["bitfinex","BTCUSD",1741788361397,0.24084,83043.0,83039.0,0.00147196]
["bitfinex","BTCUSD",1741788361577,0.012042,83041.0,83039.0,0.00147196]
["bitfinex","BTCUSD",1741788361946,0.252887,83041.0,83036.0,0.00147196]
["bitfinex","BTCUSD",1741788362123,0.012042,83037.0,83031.0,0.30147196]
["bitfinex","BTCUSD",1741788362328,0.2529,83037.0,83032.0,0.00147196]
["bitfinex","BTCUSD",1741788362531,0.2529,83037.0,83028.0,0.20068]
["bitfinex","BTCUSD",1741788362532,0.012043,83031.0,83028.0,0.20068]
["bitfinex","BTCUSD",1741788362737,0.252916,83031.0,83028.0,0.20068]
["bitfinex","BTCUSD",1741788362938,0.252926,83028.0,83027.0,0.32249892]
["bitfinex","BTCUSD",1741788363343,0.012044,83027.0,83026.0,0.20068]
["bitfinex","BTCUSD",1741788363559,0.012043,83031.0,83026.0,0.20068]
["bitfinex","BTCUSD",1741788363808,0.012044,83027.0,83026.0,0.20068]
["bitfinex","BTCUSD",1741788363985,0.252925,83030.0,83026.0,0.20068]
["bitfinex","BTCUSD",1741788364194,0.240823,83049.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741788364398,0.012041,83046.0,83041.0,0.00147196]
["bitfinex","BTCUSD",1741788364610,0.00012623,83050.0,83044.0,0.00147196]
["bitfinex","BTCUSD",1741788364816,0.00012623,83050.0,83049.0,0.02805381]
["bitfinex","BTCUSD",1741788365049,0.00012623,83050.0,83049.0,0.65175657]
["bitfinex","BTCUSD",1741788365232,0.00012623,83050.0,83049.0,0.62397088]
["bitfinex","BTCUSD",1741788365440,0.00012623,83050.0,83045.0,0.19996]
["bitfinex","BTCUSD",1741788365441,0.252868,83047.0,83046.0,0.00147196]
["bitfinex","BTCUSD",1741788365573,0.00012623,83050.0,83049.0,0.00147196]
["bitfinex","BTCUSD",1741788365987,0.00012623,83050.0,83049.0,0.01351296]
["bitfinex","BTCUSD",1741788366190,0.00012623,83050.0,83049.0,0.0147167]
["bitfinex","BTCUSD",1741788366594,0.00012623,83050.0,83049.0,0.35175647]
["bitfinex","BTCUSD",1741788366801,0.00012623,83050.0,83049.0,0.35755273]
["bitfinex","BTCUSD",1741788367004,0.00012623,83050.0,83049.0,1.19585273]
["bitfinex","BTCUSD",1741788367413,0.012034,83095.0,83083.0,0.00147196]
["bitfinex","BTCUSD",1741788367607,0.252753,83085.0,83083.0,0.0026754]
["bitfinex","BTCUSD",1741788367855,0.00059001,83084.0,83083.0,0.00147196]
["bitfinex","BTCUSD",1741788368014,0.00059001,83084.0,83083.0,0.01350796]
["bitfinex","BTCUSD",1741788368385,0.01262601,83084.0,83083.0,0.00267542]
["bitfinex","BTCUSD",1741788368548,0.00059001,83084.0,83083.0,0.00147196]
["bitfinex","BTCUSD",1741788368723,0.012036,83079.0,83075.0,0.19924]
["bitfinex","BTCUSD",1741788368935,0.012037,83076.0,83075.0,0.19924]
["bitfinex","BTCUSD",1741788369353,0.01204,83055.0,83053.0,0.00147196]
["bitfinex","BTCUSD",1741788369551,0.01204,83055.0,83047.0,0.210921]
["bitfinex","BTCUSD",1741788369552,0.012038,83067.0,83062.0,0.00147196]
["bitfinex","BTCUSD",1741788369784,0.012039,83060.0,83059.0,0.00147196]
["bitfinex","BTCUSD",1741788370023,0.012038,83064.0,83063.0,0.00147196]
["bitfinex","BTCUSD",1741788370223,0.0001689,83084.0,83072.0,0.00147196]
["bitfinex","BTCUSD",1741788370364,0.012036,83081.0,83075.0,0.007]
["bitfinex","BTCUSD",1741788370567,0.0001689,83084.0,83075.0,0.019037]
["bitfinex","BTCUSD",1741788370791,0.240731,83080.0,83076.0,0.00120359]
["bitfinex","BTCUSD",1741788371020,0.012036,83082.0,83075.0,0.007]
["bitfinex","BTCUSD",1741788371222,0.012037,83076.0,83075.0,0.00967548]
["bitfinex","BTCUSD",1741788371489,0.012037,83077.0,83076.0,0.00147196]
["bitfinex","BTCUSD",1741788371701,0.012036,83079.0,83076.0,0.00147196]
["bitfinex","BTCUSD",1741788371864,0.012036,83080.0,83076.0,0.00147196]
["bitfinex","BTCUSD",1741788372014,0.00059001,83084.0,83083.0,0.00147196]
["bitfinex","BTCUSD",1741788372244,0.00059001,83084.0,83083.0,0.01471147]
["bitfinex","BTCUSD",1741788372467,0.00059001,83084.0,83083.0,0.65175101]
["bitfinex","BTCUSD",1741788372729,0.00059001,83084.0,83083.0,0.8485075]
["bitfinex","BTCUSD",1741788372970,0.0001689,83116.0,83115.0,0.56867381]
["bitfinex","BTCUSD",1741788373201,0.01232617,83116.0,83115.0,0.82233065]
["bitfinex","BTCUSD",1741788373423,0.01232617,83116.0,83115.0,0.52233065]
["bitfinex","BTCUSD",1741788373884,0.01232617,83116.0,83115.0,0.32249869]
["bitfinex","BTCUSD",1741788374338,0.01232617,83116.0,83115.0,0.32397065]
["bitfinex","BTCUSD",1741788374576,0.01232617,83116.0,83115.0,0.32249869]
["bitfinex","BTCUSD",1741788374816,0.252695,83104.0,83103.0,0.1982]
["bitfinex","BTCUSD",1741788375031,0.252731,83092.0,83091.0,0.19804]
["bitfinex","BTCUSD",1741788375232,0.012035,83085.0,83084.0,0.32249869]
["bitfinex","BTCUSD",1741788375647,0.012035,83088.0,83084.0,0.32249869]
["bitfinex","BTCUSD",1741788375857,0.012035,83085.0,83084.0,0.32249869]
["bitfinex","BTCUSD",1741788376297,0.012035,83087.0,83084.0,0.32249869]
["bitfinex","BTCUSD",1741788376553,0.012035,83085.0,83084.0,0.32249869]
["bitfinex","BTCUSD",1741788376904,0.252786,83074.0,83073.0,0.00147196]
["bitfinex","BTCUSD",1741788377132,0.012037,83074.0,83073.0,0.00147196]
["bitfinex","BTCUSD",1741788377382,0.2408392,83087.0,83080.0,0.00147196]
["bitfinex","BTCUSD",1741788377582,0.012036,83081.0,83079.0,0.00120354]
["bitfinex","BTCUSD",1741788377829,0.240716,83086.0,83069.0,0.00147196]
["bitfinex","BTCUSD",1741788377830,0.012037,83076.0,83069.0,0.00147196]
["bitfinex","BTCUSD",1741788377995,0.0001262,83087.0,83069.0,0.00147196]
["bitfinex","BTCUSD",1741788377996,0.240718,83085.0,83081.0,0.00147196]
["bitfinex","BTCUSD",1741788378199,0.012038,83070.0,83069.0,0.3]
["bitfinex","BTCUSD",1741788378400,0.012037,83072.0,83069.0,0.30147196]
["bitfinex","BTCUSD",1741788378618,0.012038,83070.0,83069.0,0.00147196]
["bitfinex","BTCUSD",1741788378818,0.012038,83069.0,83068.0,0.19808]
["bitfinex","BTCUSD",1741788379058,0.012036,83078.0,83077.0,0.00147196]
["bitfinex","BTCUSD",1741788379263,0.012037,83074.0,83073.0,0.00847196]
["bitfinex","BTCUSD",1741788379467,0.012034,83091.0,83083.0,0.00147196]
["bitfinex","BTCUSD",1741788379670,0.252756,83084.0,83083.0,0.00147196]
["bitfinex","BTCUSD",1741788379919,0.012036,83082.0,83081.0,0.00147196]
["bitfinex","BTCUSD",1741788380150,0.012035,83086.0,83085.0,0.00147196]
["bitfinex","BTCUSD",1741788380532,0.252783,83076.0,83073.0,0.32397065]
["bitfinex","BTCUSD",1741788380736,0.012037,83076.0,83075.0,0.00147196]
["bitfinex","BTCUSD",1741788381329,0.012037,83076.0,83073.0,0.32249869]
["bitfinex","BTCUSD",1741788381330,0.012037,83075.0,83073.0,0.32249869]
["bitfinex","BTCUSD",1741788381503,0.012036,83081.0,83073.0,0.32249869]
["bitfinex","BTCUSD",1741788381504,0.252757,83084.0,83079.0,0.00147196]
["bitfinex","BTCUSD",1741788381717,0.252757,83084.0,83073.0,0.32249869]
["bitfinex","BTCUSD",1741788381718,0.240728,83082.0,83080.0,0.00147196]
["bitfinex","BTCUSD",1741788381913,0.012037,83077.0,83075.0,0.00147196]
["bitfinex","BTCUSD",1741788382162,0.012036,83084.0,83080.0,0.00147196]
["bitfinex","BTCUSD",1741788382373,0.0001262,83087.0,83085.0,0.007]
["bitfinex","BTCUSD",1741788382546,0.0001262,83087.0,83086.0,0.32925115]
["bitfinex","BTCUSD",1741788382722,0.0001262,83087.0,83086.0,0.32804781]
["bitfinex","BTCUSD",1741788383549,0.0001262,83087.0,83086.0,0.6505465]
["bitfinex","BTCUSD",1741788384017,0.012029,83130.0,83115.0,0.25413296]
["bitfinex","BTCUSD",1741788384171,0.00029506,83116.0,83115.0,0.45049296]
["bitfinex","BTCUSD",1741788384376,0.01093276,83134.0,83124.0,0.240601]
["bitfinex","BTCUSD",1741788384580,0.01203,83125.0,83118.0,0.00147196]
["bitfinex","BTCUSD",1741788384783,0.01203,83125.0,83124.0,0.00147196]
["bitfinex","BTCUSD",1741788385146,0.012029,83127.0,83126.0,0.00147196]
["bitfinex","BTCUSD",1741788385420,0.01203,83120.0,83119.0,0.00147196]
["bitfinex","BTCUSD",1741788385627,0.012031,83117.0,83116.0,0.3]
["bitfinex","BTCUSD",1741788385760,0.012031,83113.0,83112.0,0.49775196]
["bitfinex","BTCUSD",1741788385961,0.012031,83113.0,83112.0,0.19628]
["bitfinex","BTCUSD",1741788386177,0.012033,83100.0,83099.0,0.00147196]
["bitfinex","BTCUSD",1741788386391,0.252709,83099.0,83098.0,0.00159812]
["bitfinex","BTCUSD",1741788386614,0.252709,83099.0,83098.0,0.00012616]
["bitfinex","BTCUSD",1741788387165,0.26377751,83099.0,83098.0,1.6e-07]
["bitfinex","BTCUSD",1741788388149,0.3,83082.0,83077.0,0.240739]
["bitfinex","BTCUSD",1741788388354,0.012036,83084.0,83076.0,0.252778]
["bitfinex","BTCUSD",1741788388531,0.012034,83092.0,83071.0,0.00042111]
["bitfinex","BTCUSD",1741788388532,0.012037,83072.0,83071.0,0.00042111]
["bitfinex","BTCUSD",1741788388730,0.240729,83081.0,83075.0,0.240746]
["bitfinex","BTCUSD",1741788388938,0.240724,83083.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741788389142,0.3,83088.0,83077.0,0.252777]
["bitfinex","BTCUSD",1741788389351,0.252731,83092.0,83084.0,0.240719]
["bitfinex","BTCUSD",1741788389528,0.312034,83094.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741788389727,0.312034,83094.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741788389728,0.012034,83093.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741788389987,0.252717,83097.0,83092.0,0.240695]
["bitfinex","BTCUSD",1741788390177,0.012035,83088.0,83082.0,0.240724]
["bitfinex","BTCUSD",1741788390421,0.012035,83088.0,83076.0,0.3235]
["bitfinex","BTCUSD",1741788390648,0.252777,83077.0,83076.0,0.3235]
["bitfinex","BTCUSD",1741788391269,0.012036,83080.0,83076.0,0.3235]
["bitfinex","BTCUSD",1741788391457,0.012037,83077.0,83076.0,0.3235]
["bitfinex","BTCUSD",1741788391676,0.252774,83078.0,83076.0,0.3235]
["bitfinex","BTCUSD",1741788391878,0.25278,83076.0,83071.0,0.00042111]
["bitfinex","BTCUSD",1741788392026,0.252792,83072.0,83071.0,0.00042111]
["bitfinex","BTCUSD",1741788392508,0.552792,83072.0,83071.0,0.00042111]
["bitfinex","BTCUSD",1741788393253,0.552792,83072.0,83071.0,0.00442111]
["bitfinex","BTCUSD",1741788393644,0.552792,83072.0,83071.0,0.00042111]
["bitfinex","BTCUSD",1741788394306,0.82860697,83072.0,83071.0,1.1e-07]
["bitfinex","BTCUSD",1741788394478,0.71954697,83072.0,83071.0,1.1e-07]
["bitfinex","BTCUSD",1741788394678,0.75908782,83072.0,83071.0,1.1e-07]
["bitfinex","BTCUSD",1741788394876,0.552913,83032.0,83031.0,0.0003378]
["bitfinex","BTCUSD",1741788395460,0.83962886,83032.0,83031.0,8e-07]
["bitfinex","BTCUSD",1741788395933,0.253005,83002.0,82985.0,0.0003374]
["bitfinex","BTCUSD",1741788396461,0.553005,83002.0,83001.0,0.0004642]
["bitfinex","BTCUSD",1741788396699,0.253005,83002.0,83001.0,0.0004642]
["bitfinex","BTCUSD",1741788396894,0.3,83005.0,83001.0,0.0004642]
["bitfinex","BTCUSD",1741788397095,0.012046,83011.0,83001.0,0.0004642]
["bitfinex","BTCUSD",1741788397096,0.252964,83016.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741788397274,0.252964,83016.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741788397275,0.012046,83010.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741788397483,0.012046,83011.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741788397681,0.52938458,83020.0,83001.0,0.0004642]
["bitfinex","BTCUSD",1741788397682,0.012045,83020.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741788397909,0.25295,83021.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741788398115,0.24089,83026.0,83020.0,0.240903]
["bitfinex","BTCUSD",1741788398321,0.012043,83033.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741788398539,0.00120373,83035.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741788398734,0.012041,83043.0,83036.0,0.011042]
["bitfinex","BTCUSD",1741788398954,0.012041,83047.0,83016.0,0.0493]
["bitfinex","BTCUSD",1741788399195,0.240827,83048.0,83041.0,0.240842]
["bitfinex","BTCUSD",1741788399400,0.012039,83059.0,83049.0,0.240821]
["bitfinex","BTCUSD",1741788399526,0.01204,83052.0,83046.0,0.24083]
["bitfinex","BTCUSD",1741788399725,0.012038,83067.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741788399954,0.012039,83062.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741788400155,0.012037,83072.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741788400352,0.012039,83061.0,83054.0,0.01454085]
["bitfinex","BTCUSD",1741788400563,0.012039,83060.0,83049.0,0.205441]
["bitfinex","BTCUSD",1741788400744,0.01204,83055.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741788400942,0.01204,83056.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741788401285,0.252806,83068.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741788401463,0.012039,83062.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741788401670,0.012038,83066.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741788401828,0.012038,83066.0,83047.0,0.0001262]
["bitfinex","BTCUSD",1741788401829,0.252839,83057.0,83056.0,0.007]
["bitfinex","BTCUSD",1741788402538,0.012039,83061.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741788402764,0.240801,83056.0,83054.0,0.007]
["bitfinex","BTCUSD",1741788402971,0.01204,83055.0,83054.0,0.007]
["bitfinex","BTCUSD",1741788403180,0.240821,83050.0,83047.0,0.0001262]
["bitfinex","BTCUSD",1741788403428,0.012039,83063.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741788403628,0.312038,83069.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741788403919,0.240785,83062.0,83057.0,0.240797]
["bitfinex","BTCUSD",1741788404074,0.252815,83065.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741788404277,0.240758,83071.0,83065.0,0.240772]
["bitfinex","BTCUSD",1741788404485,0.012039,83061.0,83056.0,0.007]
["bitfinex","BTCUSD",1741788404698,0.012037,83075.0,83067.0,0.240767]
["bitfinex","BTCUSD",1741788404911,0.012037,83073.0,83068.0,0.240765]
["bitfinex","BTCUSD",1741788405110,0.24076,83071.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741788405309,0.25279,83073.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741788405593,0.240759,83071.0,83067.0,0.252805]
["bitfinex","BTCUSD",1741788405795,0.252794,83072.0,83067.0,0.252805]
["bitfinex","BTCUSD",1741788405996,0.240761,83070.0,83065.0,0.252811]
["bitfinex","BTCUSD",1741788406131,0.252794,83071.0,83066.0,0.24077]
["bitfinex","BTCUSD",1741788406350,0.69532,83093.0,83083.0,0.240723]
["bitfinex","BTCUSD",1741788406541,0.240662,83104.0,83083.0,0.252759]
["bitfinex","BTCUSD",1741788406806,0.74198,83115.0,83083.0,0.252759]
["bitfinex","BTCUSD",1741788406807,0.252699,83103.0,83083.0,0.26629985]
["bitfinex","BTCUSD",1741788406992,0.240676,83100.0,83083.0,0.26629985]
["bitfinex","BTCUSD",1741788407187,0.252709,83100.0,83083.0,0.26629985]
["bitfinex","BTCUSD",1741788407534,0.00058915,83084.0,83083.0,0.26629985]
["bitfinex","BTCUSD",1741788407736,0.01104325,83118.0,83079.0,0.252767]
["bitfinex","BTCUSD",1741788407737,0.252705,83101.0,83096.0,0.252717]
["bitfinex","BTCUSD",1741788407910,0.012034,83096.0,83090.0,0.2407]
["bitfinex","BTCUSD",1741788408122,0.012033,83101.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741788408123,0.252704,83101.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741788408334,0.012033,83100.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741788408581,0.240707,83089.0,83085.0,0.240716]
["bitfinex","BTCUSD",1741788408799,0.240689,83095.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741788409031,0.252752,83087.0,83078.0,0.240736]
["bitfinex","BTCUSD",1741788409272,0.012034,83096.0,83095.0,0.007]
["bitfinex","BTCUSD",1741788409481,0.25392273,83096.0,83095.0,0.007]
["bitfinex","BTCUSD",1741788409678,0.252719,83096.0,83095.0,0.007]
["bitfinex","BTCUSD",1741788409909,0.240645,83110.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741788410137,0.240655,83107.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741788410352,0.01203,83124.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741788410580,0.24063,83115.0,83105.0,0.240658]
["bitfinex","BTCUSD",1741788410809,0.24063,83115.0,83095.0,0.00120312]
["bitfinex","BTCUSD",1741788410810,0.012033,83101.0,83093.0,0.3235]
["bitfinex","BTCUSD",1741788411035,0.240651,83108.0,83100.0,0.240673]
["bitfinex","BTCUSD",1741788411257,0.240682,83097.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741788411510,0.012033,83098.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741788411731,0.2407,83091.0,83087.0,0.24071]
["bitfinex","BTCUSD",1741788411970,0.012035,83090.0,83085.0,0.240715]
["bitfinex","BTCUSD",1741788412188,0.252732,83092.0,83087.0,0.240709]
["bitfinex","BTCUSD",1741788412393,0.012033,83100.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741788412599,0.012035,83088.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741788412821,0.240699,83092.0,83088.0,0.240707]
["bitfinex","BTCUSD",1741788413043,0.252753,83085.0,83081.0,0.240727]
["bitfinex","BTCUSD",1741788413270,0.012035,83088.0,83083.0,0.252757]
["bitfinex","BTCUSD",1741788413411,0.012035,83090.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741788413616,0.012035,83090.0,83083.0,0.240722]
["bitfinex","BTCUSD",1741788413617,0.012035,83089.0,83083.0,0.240722]
["bitfinex","BTCUSD",1741788413833,0.012035,83090.0,83085.0,0.240715]
["bitfinex","BTCUSD",1741788414038,0.2407,83091.0,83087.0,0.240711]
["bitfinex","BTCUSD",1741788414294,0.240703,83090.0,83085.0,0.25275]
["bitfinex","BTCUSD",1741788414505,0.012035,83089.0,83083.0,0.24072]
["bitfinex","BTCUSD",1741788414707,0.240721,83084.0,83080.0,0.43201]
["bitfinex","BTCUSD",1741788415059,0.240747,83075.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741788415276,0.240747,83075.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741788415277,0.240749,83074.0,83069.0,0.240763]
["bitfinex","BTCUSD",1741788415496,0.240752,83073.0,83072.0,0.00042025]
["bitfinex","BTCUSD",1741788415720,0.252789,83073.0,83072.0,0.00042025]
["bitfinex","BTCUSD",1741788417031,0.253789,83073.0,83072.0,0.00742025]
["bitfinex","BTCUSD",1741788418136,0.35358165,83073.0,83072.0,0.00742025]
["bitfinex","BTCUSD",1741788418303,0.253789,83073.0,83072.0,0.00742025]
["bitfinex","BTCUSD",1741788419726,0.253789,83073.0,83072.0,0.00042025]
["bitfinex","BTCUSD",1741788419961,0.252789,83073.0,83072.0,0.00042025]
["bitfinex","BTCUSD",1741788420163,0.253789,83073.0,83072.0,0.00742025]
["bitfinex","BTCUSD",1741788420771,0.27265534,83073.0,83072.0,0.00742025]
["bitfinex","BTCUSD",1741788420971,0.27265534,83073.0,83072.0,0.00775785]
["bitfinex","BTCUSD",1741788421172,0.253789,83073.0,83072.0,0.00775785]
["bitfinex","BTCUSD",1741788421602,0.253789,83073.0,83072.0,0.26054985]
["bitfinex","BTCUSD",1741788421603,0.001,83073.0,83072.0,0.26054985]
["bitfinex","BTCUSD",1741788422068,0.013037,83073.0,83072.0,0.00775785]
["bitfinex","BTCUSD",1741788422256,0.253789,83073.0,83072.0,0.00775785]
["bitfinex","BTCUSD",1741788423420,0.252828,83060.0,83059.0,0.0003378]
["bitfinex","BTCUSD",1741788423627,0.240912,83018.0,83016.0,0.02316922]
["bitfinex","BTCUSD",1741788423830,0.240904,83021.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741788424035,0.240907,83020.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741788424257,0.240907,83020.0,83005.0,0.240948]
["bitfinex","BTCUSD",1741788424258,0.240878,83030.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741788424460,0.012046,83011.0,83005.0,0.00120445]
["bitfinex","BTCUSD",1741788424637,0.012046,83011.0,83000.0,0.1196218]
["bitfinex","BTCUSD",1741788424638,0.012047,83002.0,83000.0,0.1075738]
["bitfinex","BTCUSD",1741788424880,0.012046,83015.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741788425091,0.012046,83015.0,83000.0,0.1075738]
["bitfinex","BTCUSD",1741788425092,0.012044,83026.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741788425296,0.012044,83026.0,83001.0,0.0004642]
["bitfinex","BTCUSD",1741788425297,0.012042,83039.0,83016.0,0.00120438]
["bitfinex","BTCUSD",1741788425504,0.012043,83029.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741788425713,0.012045,83022.0,83020.0,0.00120435]
["bitfinex","BTCUSD",1741788425907,0.012045,83022.0,83001.0,0.0004642]
["bitfinex","BTCUSD",1741788425908,0.240922,83015.0,83009.0,0.3]
["bitfinex","BTCUSD",1741788426042,0.01887488,83024.0,83016.0,0.240916]
["bitfinex","BTCUSD",1741788426043,0.012045,83022.0,83016.0,0.240916]
["bitfinex","BTCUSD",1741788426231,0.012045,83022.0,83016.0,0.001]
["bitfinex","BTCUSD",1741788426232,0.001,83018.0,83016.0,0.001]
["bitfinex","BTCUSD",1741788426627,0.001,83018.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741788426831,0.01887488,83024.0,83023.0,0.252941]
["bitfinex","BTCUSD",1741788427036,0.69532,83053.0,83025.0,0.01454085]
["bitfinex","BTCUSD",1741788427239,0.036227,83072.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741788427507,0.012036,83084.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741788427723,0.012035,83090.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741788427868,0.012036,83079.0,83075.0,0.240744]
["bitfinex","BTCUSD",1741788428066,0.240727,83082.0,83080.0,0.240731]
["bitfinex","BTCUSD",1741788428067,0.01886496,83082.0,83080.0,0.240731]
["bitfinex","BTCUSD",1741788428267,0.01886496,83082.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741788428469,0.01928521,83082.0,83071.0,0.240756]
["bitfinex","BTCUSD",1741788428668,0.01928521,83082.0,83074.0,0.19132]
["bitfinex","BTCUSD",1741788428894,0.01928521,83082.0,83080.0,0.252765]
["bitfinex","BTCUSD",1741788429067,0.012036,83081.0,83074.0,0.19132]
["bitfinex","BTCUSD",1741788429253,0.012038,83066.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741788429456,0.01204,83054.0,83049.0,0.3]
["bitfinex","BTCUSD",1741788429691,0.012039,83059.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741788429887,0.012039,83061.0,83054.0,0.252844]
["bitfinex","BTCUSD",1741788430099,0.01204,83054.0,83042.0,0.0474]
["bitfinex","BTCUSD",1741788430361,0.01886683,83058.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741788430604,0.012041,83047.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741788430822,0.01886683,83058.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741788431018,0.001,83054.0,83053.0,0.25285]
["bitfinex","BTCUSD",1741788431379,0.001,83054.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741788431594,0.001,83054.0,83049.0,0.007]
["bitfinex","BTCUSD",1741788431595,0.01204,83055.0,83025.0,0.0827]
["bitfinex","BTCUSD",1741788431788,0.01886683,83058.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741788431997,0.01986683,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741788432206,0.01986683,83058.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741788432207,0.01204,83056.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741788432401,0.01204,83054.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741788432625,0.252848,83054.0,83048.0,0.240822]
["bitfinex","BTCUSD",1741788432828,0.01204,83056.0,83043.0,0.0001262]
["bitfinex","BTCUSD",1741788432987,0.01204,83056.0,83049.0,0.247819]
["bitfinex","BTCUSD",1741788433190,0.001,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741788433388,0.19128,83088.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741788433389,0.012035,83088.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741788433594,0.012034,83092.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741788433770,0.012035,83089.0,83084.0,0.240718]
["bitfinex","BTCUSD",1741788433969,0.012035,83090.0,83085.0,0.252751]
["bitfinex","BTCUSD",1741788434176,0.00120373,83108.0,83085.0,0.252751]
["bitfinex","BTCUSD",1741788434177,0.240677,83099.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741788434379,0.707352,83110.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741788434635,0.012033,83102.0,83097.0,0.240681]
["bitfinex","BTCUSD",1741788434810,0.00120373,83109.0,83081.0,0.3]
["bitfinex","BTCUSD",1741788434811,0.00042051,83109.0,83105.0,0.240659]
["bitfinex","BTCUSD",1741788435030,0.00042051,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1741788435198,0.00042051,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741788435573,0.00042051,83109.0,83102.0,0.01454085]
["bitfinex","BTCUSD",1741788435574,0.012033,83103.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741788435782,0.012032,83107.0,83098.0,0.240678]
["bitfinex","BTCUSD",1741788435985,0.012032,83105.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741788436189,0.012032,83105.0,83099.0,0.240675]
["bitfinex","BTCUSD",1741788436190,0.012033,83104.0,83099.0,0.240675]
["bitfinex","BTCUSD",1741788436393,0.01885555,83105.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741788436599,0.012033,83102.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741788436807,0.012034,83096.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741788437015,0.012034,83096.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741788437231,0.01885555,83105.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741788437445,0.012032,83107.0,83100.0,0.005]
["bitfinex","BTCUSD",1741788437649,0.012032,83111.0,83104.0,0.252694]
["bitfinex","BTCUSD",1741788437794,0.012032,83110.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741788438018,0.0001688,83112.0,83108.0,0.552682]
["bitfinex","BTCUSD",1741788438224,0.0001688,83112.0,83108.0,0.56722285]
["bitfinex","BTCUSD",1741788439350,0.0001688,83112.0,83108.0,0.75846285]
["bitfinex","BTCUSD",1741788439554,0.0001688,83112.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741788439555,0.25269,83106.0,83103.0,0.19124]
["bitfinex","BTCUSD",1741788439747,0.252682,83108.0,83103.0,0.19124]
["bitfinex","BTCUSD",1741788439947,0.01927547,83109.0,83105.0,0.240659]
["bitfinex","BTCUSD",1741788440317,0.012032,83107.0,83103.0,0.19124]
["bitfinex","BTCUSD",1741788440668,0.03130747,83109.0,83103.0,0.19124]
["bitfinex","BTCUSD",1741788441090,0.012032,83108.0,83103.0,0.19124]
["bitfinex","BTCUSD",1741788441294,0.01927547,83109.0,83105.0,0.25269]
["bitfinex","BTCUSD",1741788441525,0.01927547,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1741788441840,0.03130747,83109.0,83103.0,0.443936]
["bitfinex","BTCUSD",1741788442050,0.012033,83104.0,83103.0,0.007]
["bitfinex","BTCUSD",1741788442212,0.01927547,83109.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741788442400,0.01927547,83109.0,83106.0,0.240655]
["bitfinex","BTCUSD",1741788442615,0.01927547,83109.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741788442768,0.01927547,83109.0,83108.0,0.24065]
["bitfinex","BTCUSD",1741788442966,0.01927547,83109.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741788442967,0.01927547,83109.0,83078.0,0.481473]
["bitfinex","BTCUSD",1741788443165,0.012033,83098.0,83094.0,0.240689]
["bitfinex","BTCUSD",1741788443365,0.012033,83100.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741788443566,0.012034,83093.0,83091.0,0.1912]
["bitfinex","BTCUSD",1741788443888,0.012034,83093.0,83078.0,0.02401532]
["bitfinex","BTCUSD",1741788443889,0.00120373,83092.0,83078.0,0.02401532]
["bitfinex","BTCUSD",1741788444083,0.00120373,83092.0,83060.0,0.001]
["bitfinex","BTCUSD",1741788444084,0.012039,83061.0,83060.0,0.001]
["bitfinex","BTCUSD",1741788444310,0.012036,83079.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741788444514,0.252799,83070.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741788444795,0.012038,83064.0,83061.0,0.1912]
["bitfinex","BTCUSD",1741788444968,0.012038,83068.0,83061.0,0.1912]
["bitfinex","BTCUSD",1741788444969,0.240769,83067.0,83061.0,0.1912]
["bitfinex","BTCUSD",1741788445172,0.012036,83079.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741788445329,0.012039,83062.0,83061.0,0.1912]
["bitfinex","BTCUSD",1741788445533,0.240782,83063.0,83061.0,0.1912]
["bitfinex","BTCUSD",1741788445740,0.252825,83061.0,83053.0,0.0003386]
["bitfinex","BTCUSD",1741788446038,0.252825,83061.0,83060.0,0.0011262]
["bitfinex","BTCUSD",1741788446225,0.31604117,83061.0,83060.0,2e-07]
["bitfinex","BTCUSD",1741788446431,0.57169348,83061.0,83060.0,2e-07]
["bitfinex","BTCUSD",1741788446636,0.59669348,83061.0,83060.0,2e-07]
["bitfinex","BTCUSD",1741788446843,0.67549348,83061.0,83060.0,2e-07]
["bitfinex","BTCUSD",1741788447155,0.65049348,83061.0,83060.0,2e-07]
["bitfinex","BTCUSD",1741788447387,0.01886848,83061.0,83060.0,2e-07]
["bitfinex","BTCUSD",1741788447533,0.27289721,83061.0,83060.0,2e-07]
["bitfinex","BTCUSD",1741788447741,0.3,83062.0,83060.0,0.000339]
["bitfinex","BTCUSD",1741788447939,0.252847,83054.0,83053.0,0.0003386]
["bitfinex","BTCUSD",1741788448099,0.386598,83054.0,83053.0,0.0003386]
["bitfinex","BTCUSD",1741788448301,0.252847,83054.0,83053.0,0.0003386]
["bitfinex","BTCUSD",1741788448729,0.359937,83054.0,83053.0,0.0003386]
["bitfinex","BTCUSD",1741788449060,0.552847,83054.0,83053.0,0.0003386]
["bitfinex","BTCUSD",1741788449289,0.784092,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741788449510,0.63768785,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741788449858,0.6226097,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741788450020,0.598147,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741788450231,0.252847,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741788450441,0.01204,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741788450644,0.25405073,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741788450862,0.252847,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741788451066,0.277847,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741788451272,0.012045,83020.0,83007.0,0.19124]
["bitfinex","BTCUSD",1741788451477,0.252969,83014.0,83013.0,0.00046483]
["bitfinex","BTCUSD",1741788451942,0.012045,83017.0,83013.0,0.00046483]
["bitfinex","BTCUSD",1741788452152,0.012044,83028.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741788452379,0.012045,83019.0,83013.0,0.00046483]
["bitfinex","BTCUSD",1741788452585,0.012045,83022.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741788452806,0.012042,83040.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741788453005,0.24086,83036.0,83028.0,0.240882]
["bitfinex","BTCUSD",1741788453242,0.012043,83030.0,83022.0,0.240898]
["bitfinex","BTCUSD",1741788453462,0.012044,83027.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741788453630,0.012043,83034.0,83023.0,0.240896]
["bitfinex","BTCUSD",1741788453844,0.012043,83034.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741788453993,1.22454458,83050.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741788453994,0.012042,83039.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741788454196,0.012043,83033.0,83026.0,0.240887]
["bitfinex","BTCUSD",1741788454409,0.240838,83044.0,83013.0,0.00746483]
["bitfinex","BTCUSD",1741788454410,0.012046,83014.0,83013.0,0.00746483]
["bitfinex","BTCUSD",1741788454616,0.012045,83020.0,83013.0,0.00046483]
["bitfinex","BTCUSD",1741788454827,0.012043,83029.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741788455024,0.012044,83023.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741788455223,0.001,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1741788455422,0.001,83019.0,83017.0,0.240914]
["bitfinex","BTCUSD",1741788455655,0.012045,83016.0,83013.0,0.30046483]
["bitfinex","BTCUSD",1741788455849,0.252969,83014.0,83013.0,0.00046483]
["bitfinex","BTCUSD",1741788456049,0.012046,83014.0,83013.0,0.00746483]
["bitfinex","BTCUSD",1741788456302,0.03092389,83014.0,83013.0,0.00746483]
["bitfinex","BTCUSD",1741788456503,0.01887789,83014.0,83013.0,0.01951083]
["bitfinex","BTCUSD",1741788456730,0.01887789,83014.0,83013.0,0.00046483]
["bitfinex","BTCUSD",1741788457621,0.01887789,83014.0,83013.0,0.01251083]
["bitfinex","BTCUSD",1741788457841,0.01887789,83014.0,83013.0,0.00046483]
["bitfinex","BTCUSD",1741788458066,0.01887789,83014.0,83013.0,0.01251083]
["bitfinex","BTCUSD",1741788458316,0.01887789,83014.0,83013.0,0.31371539]
["bitfinex","BTCUSD",1741788458526,0.01887789,83014.0,83013.0,0.31951083]
["bitfinex","BTCUSD",1741788458758,0.001,83016.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741788458957,0.252899,83037.0,83030.0,0.240875]
["bitfinex","BTCUSD",1741788459171,0.012042,83040.0,83036.0,0.240858]
["bitfinex","BTCUSD",1741788459467,0.01137036,83045.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741788459677,0.012041,83049.0,83043.0,0.25288]
["bitfinex","BTCUSD",1741788459869,0.252899,83037.0,83029.0,0.19132]
["bitfinex","BTCUSD",1741788460073,0.012042,83041.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741788460292,0.01887197,83044.0,83043.0,0.011041]
["bitfinex","BTCUSD",1741788460487,0.03091297,83044.0,83038.0,0.3]
["bitfinex","BTCUSD",1741788460705,0.012043,83031.0,83030.0,0.007]
["bitfinex","BTCUSD",1741788460898,0.240872,83032.0,83030.0,0.00712623]
["bitfinex","BTCUSD",1741788461068,0.012043,83031.0,83030.0,0.00712623]
["bitfinex","BTCUSD",1741788461610,0.01887324,83032.0,83030.0,0.00712623]
["bitfinex","BTCUSD",1741788461816,0.01887324,83032.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741788462016,0.01887324,83032.0,83030.0,0.00012623]
["bitfinex","BTCUSD",1741788462242,0.01887324,83032.0,83030.0,0.25304423]
["bitfinex","BTCUSD",1741788462455,0.01887324,83032.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741788462658,0.012043,83031.0,83030.0,0.00012623]
["bitfinex","BTCUSD",1741788462864,0.01887324,83032.0,83030.0,0.00012623]
["bitfinex","BTCUSD",1741788463158,0.01987324,83032.0,83031.0,0.019043]
["bitfinex","BTCUSD",1741788463595,0.01987324,83032.0,83031.0,0.259916]
["bitfinex","BTCUSD",1741788463796,0.01987324,83032.0,83030.0,0.00012623]
["bitfinex","BTCUSD",1741788463797,0.252916,83031.0,83030.0,0.00012623]
["bitfinex","BTCUSD",1741788463988,0.463193,83031.0,83030.0,0.00012623]
["bitfinex","BTCUSD",1741788464392,0.763193,83031.0,83030.0,2.3e-07]
["bitfinex","BTCUSD",1741788464513,0.552916,83031.0,83030.0,2.3e-07]
["bitfinex","BTCUSD",1741788465286,0.552916,83031.0,83030.0,0.00700023]
["bitfinex","BTCUSD",1741788465287,0.553916,83031.0,83030.0,0.00700023]
["bitfinex","BTCUSD",1741788465411,0.252969,83014.0,83013.0,0.0003386]
["bitfinex","BTCUSD",1741788465611,0.388053,83014.0,83013.0,0.0003386]
["bitfinex","BTCUSD",1741788465820,0.252969,83014.0,83013.0,0.0003386]
["bitfinex","BTCUSD",1741788466280,0.373203,83014.0,83013.0,6e-07]
["bitfinex","BTCUSD",1741788466621,0.552969,83014.0,83013.0,6e-07]
["bitfinex","BTCUSD",1741788466932,0.69855093,83014.0,83013.0,6e-07]
["bitfinex","BTCUSD",1741788468160,0.70741263,83014.0,83013.0,6e-07]
["bitfinex","BTCUSD",1741788468574,0.70741263,83014.0,83001.0,0.000338]
["bitfinex","BTCUSD",1741788468575,0.253005,83002.0,83001.0,0.000338]
["bitfinex","BTCUSD",1741788468816,0.253005,83002.0,83001.0,0.0004643]
["bitfinex","BTCUSD",1741788469442,0.01888236,83002.0,83001.0,0.0004643]
["bitfinex","BTCUSD",1741788469655,0.03092936,83002.0,83001.0,0.0004643]
["bitfinex","BTCUSD",1741788469852,0.01888236,83002.0,83001.0,0.0004643]
["bitfinex","BTCUSD",1741788470080,0.03092936,83002.0,83001.0,0.0004643]
["bitfinex","BTCUSD",1741788470281,0.03192936,83002.0,83001.0,0.0004643]
["bitfinex","BTCUSD",1741788470719,0.04319488,83002.0,83001.0,0.0004643]
["bitfinex","BTCUSD",1741788470925,0.04439861,83002.0,83001.0,0.0004643]
["bitfinex","BTCUSD",1741788471333,0.14740861,83002.0,83001.0,0.0004643]
["bitfinex","BTCUSD",1741788471547,0.14740861,83002.0,82999.0,0.0003378]
["bitfinex","BTCUSD",1741788471548,0.012048,83000.0,82999.0,1e-07]
["bitfinex","BTCUSD",1741788471754,0.01205,82984.0,82983.0,5e-07]
["bitfinex","BTCUSD",1741788471959,0.25426373,82984.0,82983.0,5e-07]
["bitfinex","BTCUSD",1741788472163,0.25306,82984.0,82983.0,5e-07]
["bitfinex","BTCUSD",1741788473125,0.27750553,82984.0,82983.0,5e-07]
["bitfinex","BTCUSD",1741788473656,0.27750553,82984.0,82971.0,0.0003374]
["bitfinex","BTCUSD",1741788473657,0.253066,82982.0,82981.0,9e-07]
["bitfinex","BTCUSD",1741788473809,0.253066,82982.0,82971.0,0.0003374]
["bitfinex","BTCUSD",1741788473810,0.253081,82977.0,82976.0,5e-07]
["bitfinex","BTCUSD",1741788474008,0.620063,82976.0,82975.0,3e-07]
["bitfinex","BTCUSD",1741788474243,0.012051,82976.0,82975.0,3e-07]
["bitfinex","BTCUSD",1741788474392,0.01325473,82976.0,82975.0,3e-07]
["bitfinex","BTCUSD",1741788474808,0.03214406,82976.0,82975.0,3e-07]
["bitfinex","BTCUSD",1741788475241,0.02009306,82976.0,82975.0,0.00042156]
["bitfinex","BTCUSD",1741788475489,0.27197333,82976.0,82975.0,0.00042156]
["bitfinex","BTCUSD",1741788476096,0.37509336,82976.0,82975.0,0.00042156]
["bitfinex","BTCUSD",1741788476304,0.27197333,82976.0,82975.0,0.00042156]
["bitfinex","BTCUSD",1741788476510,0.39059333,82976.0,82975.0,0.00042156]
["bitfinex","BTCUSD",1741788476735,0.27297333,82976.0,82975.0,0.00042156]
["bitfinex","BTCUSD",1741788476868,0.38386533,82976.0,82975.0,0.00042156]
["bitfinex","BTCUSD",1741788477072,0.27197333,82976.0,82975.0,0.00042156]
["bitfinex","BTCUSD",1741788477486,0.27497333,82976.0,82975.0,0.00042156]
["bitfinex","BTCUSD",1741788477688,0.03394033,82976.0,82975.0,0.00042156]
["bitfinex","BTCUSD",1741788477890,0.02188933,82976.0,82975.0,0.01247256]
["bitfinex","BTCUSD",1741788478863,0.02188933,82976.0,82975.0,0.00042156]
["bitfinex","BTCUSD",1741788479056,0.03394033,82976.0,82975.0,0.00042156]
["bitfinex","BTCUSD",1741788479558,0.27617706,82976.0,82975.0,0.00042156]
["bitfinex","BTCUSD",1741788479756,0.27197333,82976.0,82975.0,0.00042156]
["bitfinex","BTCUSD",1741788480635,0.01888933,82976.0,82975.0,0.24145756]
["bitfinex","BTCUSD",1741788480837,0.01888933,82976.0,82975.0,0.25350856]
["bitfinex","BTCUSD",1741788481073,0.012044,83023.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741788481292,0.012044,83023.0,82983.0,0.482021]
["bitfinex","BTCUSD",1741788481293,0.012046,83014.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741788481509,0.012048,82997.0,82991.0,0.19136]
["bitfinex","BTCUSD",1741788481713,0.012049,82992.0,82991.0,0.19136]
["bitfinex","BTCUSD",1741788481917,0.012049,82994.0,82991.0,0.19136]
["bitfinex","BTCUSD",1741788482124,0.012048,82995.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741788482337,0.00120373,83019.0,82986.0,0.00120493]
["bitfinex","BTCUSD",1741788482548,0.00012593,82995.0,82986.0,0.00120493]
["bitfinex","BTCUSD",1741788482780,0.00012593,82995.0,82975.0,3e-07]
["bitfinex","BTCUSD",1741788482781,0.001,82976.0,82975.0,3e-07]
["bitfinex","BTCUSD",1741788483186,0.013051,82976.0,82975.0,3e-07]
["bitfinex","BTCUSD",1741788483399,0.012051,82976.0,82975.0,3e-07]
["bitfinex","BTCUSD",1741788483615,0.01325473,82976.0,82975.0,3e-07]
["bitfinex","BTCUSD",1741788484042,0.0916592,82976.0,82975.0,3e-07]
["bitfinex","BTCUSD",1741788484244,0.01325473,82976.0,82975.0,3e-07]
["bitfinex","BTCUSD",1741788484903,0.63625473,82976.0,82975.0,3e-07]
["bitfinex","BTCUSD",1741788485110,0.63625473,82976.0,82957.0,0.0016893]
["bitfinex","BTCUSD",1741788485111,0.253139,82958.0,82957.0,0.0016893]
["bitfinex","BTCUSD",1741788486065,0.895255,82958.0,82957.0,3e-07]
["bitfinex","BTCUSD",1741788486273,0.99609989,82958.0,82957.0,3e-07]
["bitfinex","BTCUSD",1741788486554,0.99609989,82958.0,82957.0,0.00042156]
["bitfinex","BTCUSD",1741788486555,0.35394719,82958.0,82957.0,0.00042156]
["bitfinex","BTCUSD",1741788486755,0.03094719,82958.0,82957.0,0.00042156]
["bitfinex","BTCUSD",1741788486965,0.01889319,82958.0,82957.0,0.00042156]
["bitfinex","BTCUSD",1741788487174,0.27203219,82958.0,82957.0,0.00042156]
["bitfinex","BTCUSD",1741788487449,0.27303219,82958.0,82957.0,0.00042156]
["bitfinex","BTCUSD",1741788487647,0.40378619,82958.0,82957.0,0.00042156]
["bitfinex","BTCUSD",1741788487860,0.27303219,82958.0,82957.0,0.00042156]
["bitfinex","BTCUSD",1741788488085,0.27203219,82958.0,82957.0,0.00042156]
["bitfinex","BTCUSD",1741788488261,0.41047619,82958.0,82957.0,0.00042156]
["bitfinex","BTCUSD",1741788488397,0.37267619,82958.0,82957.0,0.00042156]
["bitfinex","BTCUSD",1741788489016,0.67267619,82958.0,82957.0,5.6e-07]
["bitfinex","BTCUSD",1741788489237,0.57203219,82958.0,82957.0,5.6e-07]
["bitfinex","BTCUSD",1741788489442,0.57203219,82958.0,82940.0,5.6e-07]
["bitfinex","BTCUSD",1741788489443,0.312055,82948.0,82940.0,5.6e-07]
["bitfinex","BTCUSD",1741788489735,0.312056,82941.0,82940.0,1e-08]
["bitfinex","BTCUSD",1741788489936,0.503416,82941.0,82940.0,1e-08]
["bitfinex","BTCUSD",1741788490349,0.52231147,82941.0,82940.0,1e-08]
["bitfinex","BTCUSD",1741788490672,0.22231147,82941.0,82940.0,1e-08]
["bitfinex","BTCUSD",1741788491059,0.0321552,82941.0,82940.0,1e-08]
["bitfinex","BTCUSD",1741788492359,0.0321552,82941.0,82921.0,4e-07]
["bitfinex","BTCUSD",1741788492360,0.253249,82922.0,82921.0,4e-07]
["bitfinex","BTCUSD",1741788492589,1.763809,82922.0,82921.0,4e-07]
["bitfinex","BTCUSD",1741788492812,0.253304,82904.0,82876.0,0.005]
["bitfinex","BTCUSD",1741788493029,0.253313,82901.0,82900.0,5e-07]
["bitfinex","BTCUSD",1741788494189,0.253313,82901.0,82900.0,0.00012702]
["bitfinex","BTCUSD",1741788494568,0.553313,82901.0,82900.0,0.00012702]
["bitfinex","BTCUSD",1741788494772,0.553313,82901.0,82900.0,2e-08]
["bitfinex","BTCUSD",1741788494975,0.876313,82901.0,82900.0,2e-08]
["bitfinex","BTCUSD",1741788495561,0.5952195,82901.0,82900.0,2e-08]
["bitfinex","BTCUSD",1741788495755,0.2722195,82901.0,82900.0,2e-08]
["bitfinex","BTCUSD",1741788495943,0.0189065,82901.0,82900.0,2e-08]
["bitfinex","BTCUSD",1741788496156,0.0189065,82901.0,82900.0,0.01206202]
["bitfinex","BTCUSD",1741788496485,0.012059,82925.0,82900.0,0.31591666]
["bitfinex","BTCUSD",1741788496683,0.012059,82922.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741788496889,0.241181,82926.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741788496890,0.012057,82938.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741788497097,0.012057,82933.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741788497292,0.012059,82920.0,82892.0,0.02395068]
["bitfinex","BTCUSD",1741788497495,0.012062,82901.0,82900.0,0.0001696]
["bitfinex","BTCUSD",1741788497902,0.01326573,82901.0,82900.0,0.0001696]
["bitfinex","BTCUSD",1741788498592,0.01339155,82901.0,82900.0,0.0001696]
["bitfinex","BTCUSD",1741788498828,0.03229637,82901.0,82900.0,0.0001696]
["bitfinex","BTCUSD",1741788499019,0.18036437,82901.0,82900.0,0.0001696]
["bitfinex","BTCUSD",1741788499231,0.63449974,82901.0,82900.0,0.0001696]
["bitfinex","BTCUSD",1741788499436,0.36526712,82901.0,82900.0,0.0001696]
["bitfinex","BTCUSD",1741788499641,0.50478712,82901.0,82900.0,0.0001696]
["bitfinex","BTCUSD",1741788500192,0.36526712,82901.0,82900.0,0.0001696]
["bitfinex","BTCUSD",1741788500393,0.75323212,82901.0,82900.0,0.0001696]
["bitfinex","BTCUSD",1741788500601,1.15719301,82901.0,82900.0,6e-07]
["bitfinex","BTCUSD",1741788500804,0.66526712,82901.0,82900.0,6e-07]
["bitfinex","BTCUSD",1741788501857,0.66526712,82901.0,82900.0,0.0010006]
["bitfinex","BTCUSD",1741788502303,0.3463623,82901.0,82900.0,0.0010006]
["bitfinex","BTCUSD",1741788502453,0.4575253,82901.0,82900.0,0.0010006]
["bitfinex","BTCUSD",1741788502649,0.3463623,82901.0,82900.0,0.0010006]
["bitfinex","BTCUSD",1741788502856,0.4870283,82901.0,82900.0,0.0010006]
["bitfinex","BTCUSD",1741788503084,0.3463623,82901.0,82900.0,0.0010006]
["bitfinex","BTCUSD",1741788503257,0.4591283,82901.0,82900.0,0.0010006]
["bitfinex","BTCUSD",1741788503662,0.5031573,82901.0,82900.0,0.0010006]
["bitfinex","BTCUSD",1741788503999,0.7867573,82901.0,82900.0,6e-07]
["bitfinex","BTCUSD",1741788504185,0.6463623,82901.0,82900.0,6e-07]
["bitfinex","BTCUSD",1741788504976,0.3463623,82901.0,82900.0,6e-07]
["bitfinex","BTCUSD",1741788505347,0.36526867,82901.0,82900.0,6e-07]
["bitfinex","BTCUSD",1741788505550,0.35409419,82901.0,82900.0,6e-07]
["bitfinex","BTCUSD",1741788505776,0.34203219,82901.0,82900.0,6e-07]
["bitfinex","BTCUSD",1741788505982,0.35409419,82901.0,82900.0,6e-07]
["bitfinex","BTCUSD",1741788506192,0.68254876,82901.0,82900.0,6e-07]
["bitfinex","BTCUSD",1741788506397,0.59534519,82901.0,82900.0,6e-07]
["bitfinex","BTCUSD",1741788507181,0.27234519,82901.0,82900.0,6e-07]
["bitfinex","BTCUSD",1741788507889,0.01903219,82901.0,82900.0,6e-07]
["bitfinex","BTCUSD",1741788508717,0.01903219,82901.0,82900.0,0.0001704]
["bitfinex","BTCUSD",1741788509122,0.01937179,82901.0,82900.0,0.0122324]
["bitfinex","BTCUSD",1741788509380,0.00046542,82901.0,82900.0,0.2655195]
["bitfinex","BTCUSD",1741788509536,0.00046542,82901.0,82900.0,0.88781325]
["bitfinex","BTCUSD",1741788509688,0.00046542,82901.0,82900.0,0.9118876]
["bitfinex","BTCUSD",1741788510705,0.00046542,82901.0,82900.0,1.1145264]
["bitfinex","BTCUSD",1741788510917,0.00046542,82901.0,82900.0,1.12906725]
["bitfinex","BTCUSD",1741788512569,0.00046542,82901.0,82900.0,0.93762725]
["bitfinex","BTCUSD",1741788512779,0.00046542,82901.0,82900.0,0.5995864]
["bitfinex","BTCUSD",1741788513021,0.00046542,82901.0,82900.0,0.0001704]
["bitfinex","BTCUSD",1741788513273,0.00046542,82901.0,82900.0,0.2534864]
["bitfinex","BTCUSD",1741788513558,0.012055,82948.0,82943.0,0.241127]
["bitfinex","BTCUSD",1741788513796,0.012055,82948.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741788513797,0.012057,82938.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741788514021,0.00012643,82935.0,82928.0,0.24117]
["bitfinex","BTCUSD",1741788514227,0.00012643,82935.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741788515023,0.00012643,82935.0,82933.0,0.253213]
["bitfinex","BTCUSD",1741788515224,0.00012643,82935.0,82929.0,0.0781]
["bitfinex","BTCUSD",1741788515426,0.012058,82926.0,82925.0,0.3235]
["bitfinex","BTCUSD",1741788515588,0.012057,82933.0,82927.0,0.241175]
["bitfinex","BTCUSD",1741788515809,0.012057,82933.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741788515810,0.012057,82933.0,82926.0,0.253235]
["bitfinex","BTCUSD",1741788516009,0.00012643,82935.0,82925.0,0.3235]
["bitfinex","BTCUSD",1741788516209,0.012058,82932.0,82926.0,0.00120572]
["bitfinex","BTCUSD",1741788516435,0.012058,82932.0,82925.0,0.3235]
["bitfinex","BTCUSD",1741788516719,0.012058,82929.0,82925.0,0.3235]
["bitfinex","BTCUSD",1741788516928,0.012058,82928.0,82925.0,0.3235]
["bitfinex","BTCUSD",1741788517103,0.0188958,82934.0,82925.0,0.335559]
["bitfinex","BTCUSD",1741788517104,0.0309528,82934.0,82925.0,0.335559]
["bitfinex","BTCUSD",1741788517313,0.012057,82933.0,82925.0,0.3235]
["bitfinex","BTCUSD",1741788517541,0.0309528,82934.0,82925.0,0.3235]
["bitfinex","BTCUSD",1741788517542,0.0188958,82934.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741788517733,0.0188958,82934.0,82928.0,0.2423768]
["bitfinex","BTCUSD",1741788517939,0.0188958,82934.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741788518158,0.0188958,82934.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741788518542,0.00012643,82935.0,82934.0,0.26775285]
["bitfinex","BTCUSD",1741788518741,0.00012643,82935.0,82934.0,0.56775285]
["bitfinex","BTCUSD",1741788518953,0.00012643,82935.0,82933.0,0.576715]
["bitfinex","BTCUSD",1741788519164,0.00012643,82935.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741788519369,0.00012643,82935.0,82933.0,0.3235]
["bitfinex","BTCUSD",1741788519596,0.012057,82933.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741788519752,0.253225,82930.0,82921.0,0.553252]
["bitfinex","BTCUSD",1741788520147,0.012058,82928.0,82917.0,0.3235]
["bitfinex","BTCUSD",1741788520350,0.01889642,82928.0,82921.0,0.253246]
["bitfinex","BTCUSD",1741788520559,0.012058,82926.0,82917.0,0.564703]
["bitfinex","BTCUSD",1741788520807,0.01889642,82928.0,82926.0,0.241178]
["bitfinex","BTCUSD",1741788521027,0.0003396,82934.0,82933.0,0.56775585]
["bitfinex","BTCUSD",1741788521244,3e-08,82935.0,82934.0,0.32659785]
["bitfinex","BTCUSD",1741788521448,0.012053,82965.0,82960.0,0.241077]
["bitfinex","BTCUSD",1741788521676,0.2534242,82976.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741788521900,0.0003392,82976.0,82975.0,0.553087]
["bitfinex","BTCUSD",1741788522099,0.00076072,82976.0,82975.0,0.744407]
["bitfinex","BTCUSD",1741788522311,0.00076072,82976.0,82975.0,0.49132]
["bitfinex","BTCUSD",1741788522523,0.00076072,82976.0,82975.0,0.503371]
["bitfinex","BTCUSD",1741788522951,0.00076072,82976.0,82975.0,0.501932]
["bitfinex","BTCUSD",1741788523153,0.00076072,82976.0,82970.0,0.241048]
["bitfinex","BTCUSD",1741788523380,0.00076072,82976.0,82975.0,0.19132]
["bitfinex","BTCUSD",1741788523587,0.00076072,82976.0,82975.0,0.21911685]
["bitfinex","BTCUSD",1741788523766,0.00076072,82976.0,82975.0,0.526871]
["bitfinex","BTCUSD",1741788524227,0.01281172,82976.0,82975.0,0.3235]
["bitfinex","BTCUSD",1741788524437,0.012052,82967.0,82961.0,0.19128]
["bitfinex","BTCUSD",1741788524649,0.012052,82967.0,82949.0,0.3235]
["bitfinex","BTCUSD",1741788524650,0.00076072,82976.0,82949.0,0.3235]
["bitfinex","BTCUSD",1741788524866,0.012054,82957.0,82950.0,0.00120542]
["bitfinex","BTCUSD",1741788525086,0.012055,82951.0,82943.0,0.241129]
["bitfinex","BTCUSD",1741788525287,0.012054,82957.0,82948.0,0.241113]
["bitfinex","BTCUSD",1741788525503,0.012054,82957.0,82943.0,0.253182]
["bitfinex","BTCUSD",1741788525504,0.012055,82953.0,82943.0,0.253182]
["bitfinex","BTCUSD",1741788525712,0.012054,82956.0,82949.0,0.253166]
["bitfinex","BTCUSD",1741788525928,0.012054,82958.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741788526131,0.0003392,82976.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741788526341,0.012052,82973.0,82966.0,0.19124]
["bitfinex","BTCUSD",1741788526552,0.0003392,82976.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741788526771,0.00042152,82973.0,82971.0,0.241045]
["bitfinex","BTCUSD",1741788526951,0.00042152,82973.0,82967.0,0.25311]
["bitfinex","BTCUSD",1741788527154,0.012053,82964.0,82955.0,0.19124]
["bitfinex","BTCUSD",1741788527375,0.012052,82971.0,82962.0,0.253127]
["bitfinex","BTCUSD",1741788527572,0.00042152,82973.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741788527735,0.01247352,82973.0,82963.0,0.01325828]
["bitfinex","BTCUSD",1741788527938,0.012053,82966.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741788528151,0.0472,83002.0,82970.0,0.241048]
["bitfinex","BTCUSD",1741788528323,0.012049,82992.0,82972.0,0.02659285]
["bitfinex","BTCUSD",1741788528522,0.012048,82995.0,82972.0,0.32659285]
["bitfinex","BTCUSD",1741788528523,0.01888645,82995.0,82972.0,0.32659285]
["bitfinex","BTCUSD",1741788528748,0.01888645,82995.0,82972.0,0.33828725]
["bitfinex","BTCUSD",1741788528919,0.01888645,82995.0,82972.0,0.66178725]
["bitfinex","BTCUSD",1741788529340,7.2e-07,82976.0,82975.0,0.59262785]
["bitfinex","BTCUSD",1741788529548,0.00012705,82976.0,82975.0,0.78382785]
["bitfinex","BTCUSD",1741788529960,0.00012705,82976.0,82975.0,0.75882785]
["bitfinex","BTCUSD",1741788530087,0.00012705,82976.0,82975.0,0.78382785]
["bitfinex","BTCUSD",1741788530981,0.012049,82994.0,82983.0,0.253063]
["bitfinex","BTCUSD",1741788531140,0.012048,82999.0,82983.0,0.553063]
["bitfinex","BTCUSD",1741788531346,0.01324973,83014.0,82983.0,0.56760385]
["bitfinex","BTCUSD",1741788531556,0.01888263,83007.0,82983.0,0.56760385]
["bitfinex","BTCUSD",1741788531752,0.01888263,83007.0,82983.0,0.67500385]
["bitfinex","BTCUSD",1741788531951,0.0003394,83017.0,82983.0,0.67500385]
["bitfinex","BTCUSD",1741788531952,0.012046,83015.0,82983.0,1.02350306]
["bitfinex","BTCUSD",1741788532156,0.0003394,83017.0,82983.0,1.02350306]
["bitfinex","BTCUSD",1741788532157,4e-07,82984.0,82983.0,1.56180306]
["bitfinex","BTCUSD",1741788532563,4e-07,82984.0,82983.0,1.51180385]
["bitfinex","BTCUSD",1741788532738,4e-07,82984.0,82983.0,1.53680306]
["bitfinex","BTCUSD",1741788532941,4e-07,82984.0,82983.0,1.53680385]
["bitfinex","BTCUSD",1741788533142,4e-07,82984.0,82983.0,1.51180385]
["bitfinex","BTCUSD",1741788533399,4e-07,82984.0,82983.0,1.53680385]
["bitfinex","BTCUSD",1741788533603,4e-07,82984.0,82983.0,1.51180385]
["bitfinex","BTCUSD",1741788533818,4e-07,82984.0,82983.0,1.53680385]
["bitfinex","BTCUSD",1741788535000,0.0003394,83017.0,83001.0,0.025]
["bitfinex","BTCUSD",1741788535356,0.0004657,83017.0,83016.0,0.26750285]
["bitfinex","BTCUSD",1741788535523,0.0004657,83017.0,83016.0,0.75858285]
["bitfinex","BTCUSD",1741788536229,0.0003394,83018.0,83017.0,0.02658585]
["bitfinex","BTCUSD",1741788536230,1e-07,83018.0,83017.0,0.02658585]
["bitfinex","BTCUSD",1741788536401,1e-07,83018.0,83017.0,0.02778996]
["bitfinex","BTCUSD",1741788536818,1e-07,83018.0,83017.0,0.35278996]
["bitfinex","BTCUSD",1741788537023,1e-07,83018.0,83017.0,0.35158585]
["bitfinex","BTCUSD",1741788537330,1e-07,83018.0,83017.0,0.32658585]
["bitfinex","BTCUSD",1741788538136,1e-07,83018.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741788538316,1e-07,83018.0,83000.0,0.875943]
["bitfinex","BTCUSD",1741788538317,1e-07,83018.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741788538513,1e-07,83018.0,83017.0,0.02658585]
["bitfinex","BTCUSD",1741788538920,1e-07,83018.0,83017.0,0.02779018]
["bitfinex","BTCUSD",1741788539098,1e-07,83018.0,83017.0,0.02658585]
["bitfinex","BTCUSD",1741788539294,1e-07,83018.0,83017.0,0.32658585]
["bitfinex","BTCUSD",1741788539699,1e-07,83018.0,83017.0,0.65008585]
["bitfinex","BTCUSD",1741788540096,1e-07,83018.0,83017.0,0.3235]
["bitfinex","BTCUSD",1741788540298,1e-07,83018.0,83015.0,0.240919]
["bitfinex","BTCUSD",1741788540724,0.240935,83010.0,83007.0,0.0001263]
["bitfinex","BTCUSD",1741788540925,1e-07,83018.0,83017.0,0.252959]
["bitfinex","BTCUSD",1741788541171,0.012046,83010.0,83007.0,0.0001263]
["bitfinex","BTCUSD",1741788541382,0.00120373,83028.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741788541383,0.01181957,83027.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741788541602,0.012046,83013.0,83007.0,0.0001263]
["bitfinex","BTCUSD",1741788541818,0.252975,83012.0,83007.0,0.0001263]
["bitfinex","BTCUSD",1741788542029,0.240939,83009.0,83007.0,0.0001263]
["bitfinex","BTCUSD",1741788542239,0.012046,83011.0,83007.0,0.0001263]
["bitfinex","BTCUSD",1741788542441,0.012047,83008.0,83007.0,0.0001263]
["bitfinex","BTCUSD",1741788542643,0.252987,83008.0,83007.0,0.0001263]
["bitfinex","BTCUSD",1741788542815,0.012046,83010.0,83007.0,0.0001263]
["bitfinex","BTCUSD",1741788543016,0.00120373,83011.0,83007.0,0.0001263]
["bitfinex","BTCUSD",1741788543234,1.01876,83038.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741788543437,0.012043,83034.0,83028.0,0.240882]
["bitfinex","BTCUSD",1741788543653,0.240854,83038.0,83032.0,0.24087]
["bitfinex","BTCUSD",1741788543857,0.012043,83034.0,83027.0,0.252928]
["bitfinex","BTCUSD",1741788544057,0.01204,83051.0,83045.0,0.240833]
["bitfinex","BTCUSD",1741788544345,0.012043,83031.0,83027.0,0.19092]
["bitfinex","BTCUSD",1741788544556,0.012043,83033.0,83027.0,0.19092]
["bitfinex","BTCUSD",1741788544697,0.012043,83032.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741788544906,0.012043,83031.0,83026.0,0.240887]
["bitfinex","BTCUSD",1741788545134,0.012043,83031.0,83019.0,0.240907]
["bitfinex","BTCUSD",1741788545135,0.012044,83023.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741788545346,0.00120373,83042.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741788545545,0.00120373,83042.0,83012.0,0.00120437]
["bitfinex","BTCUSD",1741788545546,0.012045,83020.0,83012.0,0.00120437]
["bitfinex","BTCUSD",1741788545758,0.00120373,83042.0,83007.0,0.0001263]
["bitfinex","BTCUSD",1741788545759,0.012044,83024.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741788545969,0.012044,83024.0,83007.0,0.0001263]
["bitfinex","BTCUSD",1741788545970,0.012045,83022.0,83008.0,0.24094]
["bitfinex","BTCUSD",1741788546327,0.012045,83022.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741788546479,0.012044,83024.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741788546688,0.012043,83030.0,83022.0,0.2409]
["bitfinex","BTCUSD",1741788546884,0.012043,83030.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741788546885,0.012044,83028.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741788547088,0.01887632,83034.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741788547333,0.01877611,83034.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741788547632,0.012044,83026.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741788547783,0.01877611,83034.0,83012.0,0.00120431]
["bitfinex","BTCUSD",1741788547784,0.012044,83025.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741788547986,0.252932,83027.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741788548191,0.012044,83026.0,83020.0,0.240902]
["bitfinex","BTCUSD",1741788548416,0.012044,83026.0,83018.0,0.240911]
["bitfinex","BTCUSD",1741788548417,0.012044,83024.0,83018.0,0.240911]
["bitfinex","BTCUSD",1741788548634,0.012044,83026.0,83021.0,0.240902]
["bitfinex","BTCUSD",1741788548801,0.012045,83018.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741788549009,0.361269,83041.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741788549010,0.012045,83019.0,83014.0,0.240922]
["bitfinex","BTCUSD",1741788549285,0.012044,83023.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741788549503,0.252987,83008.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741788549706,0.252987,83008.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741788549879,0.252987,83008.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741788550098,0.252987,83008.0,82996.0,0.240974]
["bitfinex","BTCUSD",1741788550314,0.252987,83008.0,82993.0,0.240983]
["bitfinex","BTCUSD",1741788550594,0.21818197,83009.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741788550826,0.78989673,83008.0,83007.0,3e-07]
["bitfinex","BTCUSD",1741788551030,0.680487,83008.0,83007.0,3e-07]
["bitfinex","BTCUSD",1741788551434,1.028487,83008.0,83007.0,3e-07]
["bitfinex","BTCUSD",1741788551839,1.003487,83008.0,83007.0,3e-07]
["bitfinex","BTCUSD",1741788552050,1.05261538,83008.0,83007.0,3e-07]
["bitfinex","BTCUSD",1741788552436,1.02761538,83008.0,83007.0,3e-07]
["bitfinex","BTCUSD",1741788553040,1.05261538,83008.0,83007.0,3e-07]
["bitfinex","BTCUSD",1741788553615,1.05261538,83008.0,82973.0,0.24104]
["bitfinex","BTCUSD",1741788553616,0.012052,82969.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741788553816,0.012053,82966.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741788554016,0.012052,82970.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741788554373,0.012055,82951.0,82939.0,0.3235]
["bitfinex","BTCUSD",1741788554578,0.012056,82945.0,82931.0,0.3235]
["bitfinex","BTCUSD",1741788554792,0.012056,82945.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741788554934,0.012056,82945.0,82931.0,0.3235]
["bitfinex","BTCUSD",1741788554935,0.01151486,82949.0,82946.0,0.241117]
["bitfinex","BTCUSD",1741788555142,0.01151486,82949.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788555545,0.012056,82945.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788555966,0.01889239,82950.0,82947.0,0.241117]
["bitfinex","BTCUSD",1741788556165,0.01889239,82950.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741788556367,0.01889239,82950.0,82948.0,0.241113]
["bitfinex","BTCUSD",1741788556590,0.012052,82969.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741788556791,0.012052,82970.0,82961.0,0.00120538]
["bitfinex","BTCUSD",1741788556994,0.03284277,82987.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741788556995,0.012053,82963.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741788557197,0.012055,82950.0,82946.0,0.00120527]
["bitfinex","BTCUSD",1741788557408,0.012056,82945.0,82944.0,0.19143112]
["bitfinex","BTCUSD",1741788557625,0.012056,82945.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788557942,0.012055,82948.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788558079,0.012055,82949.0,82944.0,0.01264712]
["bitfinex","BTCUSD",1741788558279,0.03094742,82952.0,82944.0,0.01264712]
["bitfinex","BTCUSD",1741788558510,0.01889242,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1741788558711,0.52938458,82990.0,82968.0,0.241055]
["bitfinex","BTCUSD",1741788558712,0.00120373,82972.0,82968.0,0.241055]
["bitfinex","BTCUSD",1741788558916,0.012054,82958.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741788559109,0.012053,82962.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741788559310,0.012053,82962.0,82954.0,0.25315]
["bitfinex","BTCUSD",1741788559311,0.012054,82959.0,82954.0,0.25315]
["bitfinex","BTCUSD",1741788559514,0.012055,82950.0,82949.0,0.19088]
["bitfinex","BTCUSD",1741788559715,0.012054,82956.0,82949.0,0.19088]
["bitfinex","BTCUSD",1741788559923,0.012055,82952.0,82945.0,0.335556]
["bitfinex","BTCUSD",1741788560082,0.012054,82955.0,82949.0,0.241112]
["bitfinex","BTCUSD",1741788560287,0.012054,82955.0,82950.0,0.241108]
["bitfinex","BTCUSD",1741788560528,0.012054,82954.0,82948.0,0.253168]
["bitfinex","BTCUSD",1741788560787,0.012055,82949.0,82945.0,0.3235]
["bitfinex","BTCUSD",1741788560999,0.52938458,82980.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741788561236,0.012055,82952.0,82948.0,0.241113]
["bitfinex","BTCUSD",1741788561431,0.012054,82954.0,82947.0,0.241116]
["bitfinex","BTCUSD",1741788561626,0.012054,82954.0,82950.0,0.241107]
["bitfinex","BTCUSD",1741788561833,0.012054,82954.0,82948.0,0.241112]
["bitfinex","BTCUSD",1741788562116,0.012055,82952.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741788562341,0.012054,82956.0,82952.0,0.241102]
["bitfinex","BTCUSD",1741788562558,0.07889191,82957.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741788562751,0.06,82957.0,82956.0,0.02659485]
["bitfinex","BTCUSD",1741788562956,0.06,82957.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741788564192,0.06,82957.0,82956.0,0.02659485]
["bitfinex","BTCUSD",1741788564367,0.06,82957.0,82956.0,0.32659485]
["bitfinex","BTCUSD",1741788564585,0.06,82957.0,82956.0,0.19088]
["bitfinex","BTCUSD",1741788564993,0.072054,82957.0,82952.0,0.241103]
["bitfinex","BTCUSD",1741788565200,0.012055,82952.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788565608,0.03094738,82952.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788565810,0.01889238,82952.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741788566054,0.01889238,82952.0,82951.0,0.576661]
["bitfinex","BTCUSD",1741788566461,0.06,82957.0,82956.0,0.26768585]
["bitfinex","BTCUSD",1741788566876,0.06,82957.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741788567096,0.06,82957.0,82951.0,0.335555]
["bitfinex","BTCUSD",1741788567097,0.241103,82952.0,82951.0,0.3235]
["bitfinex","BTCUSD",1741788567334,0.253158,82952.0,82951.0,0.3235]
["bitfinex","BTCUSD",1741788567537,0.012056,82945.0,82937.0,0.202897]
["bitfinex","BTCUSD",1741788567738,0.012056,82945.0,82940.0,0.241138]
["bitfinex","BTCUSD",1741788567938,0.01889391,82945.0,82944.0,0.24171612]
["bitfinex","BTCUSD",1741788568163,0.01889391,82945.0,82944.0,0.25377212]
["bitfinex","BTCUSD",1741788569034,0.01889391,82945.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788569238,0.01889391,82945.0,82944.0,0.24171712]
["bitfinex","BTCUSD",1741788569442,0.03094991,82945.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788569601,0.01889391,82945.0,82944.0,0.25377312]
["bitfinex","BTCUSD",1741788570402,0.03094991,82945.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788570629,0.01889391,82945.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788570828,0.03094991,82945.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788571270,0.27207291,82945.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788571420,0.03094991,82945.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788572071,0.01095937,82949.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788572247,0.012056,82945.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788572461,0.012055,82949.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788573062,0.012054,82956.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741788573228,0.012055,82948.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788573429,0.253179,82945.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788574488,0.02340841,82945.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788574649,0.25367914,82945.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788574854,0.26453141,82945.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788575055,0.02340841,82945.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788575260,0.012054,82956.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741788575461,0.012055,82953.0,82947.0,0.011055]
["bitfinex","BTCUSD",1741788575757,0.012055,82953.0,82948.0,0.241113]
["bitfinex","BTCUSD",1741788575966,0.01889481,82956.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741788576178,0.01889481,82956.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741788576392,0.012055,82953.0,82948.0,0.241114]
["bitfinex","BTCUSD",1741788576596,0.012055,82952.0,82948.0,0.241113]
["bitfinex","BTCUSD",1741788576794,0.012055,82952.0,82944.0,0.00759112]
["bitfinex","BTCUSD",1741788577026,0.253179,82945.0,82944.0,0.00759112]
["bitfinex","BTCUSD",1741788577225,0.012056,82946.0,82944.0,0.00759112]
["bitfinex","BTCUSD",1741788577514,0.012056,82946.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788577727,0.012055,82949.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788577925,0.25437273,82948.0,82947.0,0.007]
["bitfinex","BTCUSD",1741788578217,0.012055,82948.0,82947.0,0.007]
["bitfinex","BTCUSD",1741788578648,0.012055,82948.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788578841,0.012055,82947.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788579051,0.012056,82946.0,82944.0,0.00059112]
["bitfinex","BTCUSD",1741788579413,0.25438273,82945.0,82944.0,0.00759112]
["bitfinex","BTCUSD",1741788579636,0.253179,82945.0,82944.0,0.00759112]
["bitfinex","BTCUSD",1741788579813,0.539598,82945.0,82944.0,0.00759112]
["bitfinex","BTCUSD",1741788579951,0.814375,82945.0,82944.0,0.00759112]
["bitfinex","BTCUSD",1741788580965,0.814375,82945.0,82944.0,1.2e-07]
["bitfinex","BTCUSD",1741788581196,0.253236,82926.0,82923.0,0.0001693]
["bitfinex","BTCUSD",1741788581395,0.253236,82926.0,82925.0,0.00029583]
["bitfinex","BTCUSD",1741788582640,0.254236,82926.0,82925.0,0.00729583]
["bitfinex","BTCUSD",1741788582861,0.554236,82926.0,82925.0,0.00729583]
["bitfinex","BTCUSD",1741788583061,0.553236,82926.0,82925.0,0.00029583]
["bitfinex","BTCUSD",1741788583284,0.553236,82926.0,82923.0,1.3e-07]
["bitfinex","BTCUSD",1741788583285,0.553243,82924.0,82923.0,1.3e-07]
["bitfinex","BTCUSD",1741788583502,0.553243,82924.0,82923.0,0.00012656]
["bitfinex","BTCUSD",1741788583705,0.253313,82901.0,82900.0,0.0001698]
["bitfinex","BTCUSD",1741788583910,0.012062,82901.0,82900.0,0.0001698]
["bitfinex","BTCUSD",1741788584114,0.01326573,82901.0,82900.0,0.0001698]
["bitfinex","BTCUSD",1741788584376,0.012062,82901.0,82900.0,0.0001698]
["bitfinex","BTCUSD",1741788585028,0.02522697,82901.0,82900.0,0.0001698]
["bitfinex","BTCUSD",1741788585232,0.00120373,82901.0,82900.0,0.0001698]
["bitfinex","BTCUSD",1741788585433,0.01890472,82902.0,82900.0,0.0001698]
["bitfinex","BTCUSD",1741788585635,0.012062,82901.0,82900.0,0.0001698]
["bitfinex","BTCUSD",1741788586254,0.013062,82901.0,82900.0,0.0001698]
["bitfinex","BTCUSD",1741788586461,0.001,82901.0,82900.0,0.2534858]
["bitfinex","BTCUSD",1741788586634,0.01890472,82902.0,82900.0,0.0001698]
["bitfinex","BTCUSD",1741788586834,0.01890472,82902.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741788587048,0.25327,82916.0,82905.0,0.011061]
["bitfinex","BTCUSD",1741788587356,0.012061,82909.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741788587554,0.012061,82911.0,82906.0,0.241236]
["bitfinex","BTCUSD",1741788587780,0.012061,82911.0,82904.0,0.241242]
["bitfinex","BTCUSD",1741788588097,0.012061,82910.0,82904.0,0.241242]
["bitfinex","BTCUSD",1741788588323,0.012062,82904.0,82899.0,0.241256]
["bitfinex","BTCUSD",1741788588476,0.012061,82909.0,82899.0,0.241256]
["bitfinex","BTCUSD",1741788588704,0.012061,82911.0,82906.0,0.241235]
["bitfinex","BTCUSD",1741788588905,0.01890321,82914.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741788589133,0.323,82938.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741788589306,0.19076,82954.0,82946.0,0.253176]
["bitfinex","BTCUSD",1741788589505,0.01178495,82948.0,82946.0,0.253176]
["bitfinex","BTCUSD",1741788589664,0.01178495,82948.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741788589665,0.01889619,82946.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741788589877,0.00012615,82941.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741788590069,0.00012615,82941.0,82940.0,0.011056]
["bitfinex","BTCUSD",1741788590274,0.00012615,82941.0,82940.0,0.02559685]
["bitfinex","BTCUSD",1741788590973,0.00012615,82941.0,82940.0,0.65030231]
["bitfinex","BTCUSD",1741788591236,0.00012615,82941.0,82940.0,0.64909685]
["bitfinex","BTCUSD",1741788591873,0.00012615,82941.0,82940.0,0.34909685]
["bitfinex","BTCUSD",1741788592046,0.01218215,82941.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741788592255,0.00012615,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741788592669,0.241147,82937.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741788592875,0.00112615,82941.0,82940.0,0.004]
["bitfinex","BTCUSD",1741788593290,0.00012615,82941.0,82939.0,0.241139]
["bitfinex","BTCUSD",1741788593493,0.00112615,82941.0,82940.0,0.003]
["bitfinex","BTCUSD",1741788593722,0.00112615,82941.0,82940.0,0.015056]
["bitfinex","BTCUSD",1741788593921,0.00012615,82941.0,82938.0,0.241142]
["bitfinex","BTCUSD",1741788594130,0.00012615,82941.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741788594369,0.00112615,82941.0,82940.0,0.003]
["bitfinex","BTCUSD",1741788594939,0.00112615,82941.0,82940.0,0.01626163]
["bitfinex","BTCUSD",1741788595135,0.00112615,82941.0,82940.0,0.01626154]
["bitfinex","BTCUSD",1741788595316,0.00112615,82941.0,82940.0,0.015056]
["bitfinex","BTCUSD",1741788595763,0.00112615,82941.0,82940.0,0.01626155]
["bitfinex","BTCUSD",1741788595942,0.00012615,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741788596137,0.00112615,82941.0,82940.0,0.016056]
["bitfinex","BTCUSD",1741788596624,0.00012615,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741788596979,0.24226115,82941.0,82940.0,0.003]
["bitfinex","BTCUSD",1741788597182,0.01318215,82941.0,82940.0,0.003]
["bitfinex","BTCUSD",1741788597422,0.00112615,82941.0,82940.0,0.256194]
["bitfinex","BTCUSD",1741788597827,0.00112615,82941.0,82940.0,0.57073485]
["bitfinex","BTCUSD",1741788598390,0.00112615,82941.0,82940.0,0.89423485]
["bitfinex","BTCUSD",1741788598848,1.5e-07,82941.0,82940.0,0.97243485]
["bitfinex","BTCUSD",1741788599218,0.0003388,82947.0,82946.0,0.553176]
["bitfinex","BTCUSD",1741788599418,8e-07,82957.0,82946.0,0.63771685]
["bitfinex","BTCUSD",1741788599646,8e-07,82957.0,82956.0,0.56668585]
["bitfinex","BTCUSD",1741788600471,0.0123862,83007.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741788600667,0.0188854,83000.0,82998.0,0.240968]
["bitfinex","BTCUSD",1741788600867,0.0188854,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741788601069,0.0188854,83000.0,82995.0,0.240975]
["bitfinex","BTCUSD",1741788601070,0.0188854,83000.0,82989.0,0.240995]
["bitfinex","BTCUSD",1741788601300,0.012048,82995.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741788601426,0.012048,82995.0,82989.0,0.253042]
["bitfinex","BTCUSD",1741788601621,0.012048,82998.0,82992.0,0.253033]
["bitfinex","BTCUSD",1741788601829,0.012048,82998.0,82993.0,0.240982]
["bitfinex","BTCUSD",1741788602032,0.0188854,83000.0,82998.0,0.253017]
["bitfinex","BTCUSD",1741788602293,0.24097,82998.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741788602477,0.0188854,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741788602672,0.0188854,83000.0,82998.0,0.240968]
["bitfinex","BTCUSD",1741788603074,0.0188854,83000.0,82992.0,0.253033]
["bitfinex","BTCUSD",1741788603274,0.0188854,83000.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741788603579,0.0188854,83000.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741788603921,0.0188854,83000.0,82999.0,0.007]
["bitfinex","BTCUSD",1741788603922,0.012048,83000.0,82999.0,0.007]
["bitfinex","BTCUSD",1741788604127,0.012048,83000.0,82986.0,0.241002]
["bitfinex","BTCUSD",1741788604128,0.012049,82994.0,82986.0,0.253052]
["bitfinex","BTCUSD",1741788604335,0.24095,83005.0,82998.0,0.240969]
["bitfinex","BTCUSD",1741788604529,0.0003392,83024.0,83005.0,0.252994]
["bitfinex","BTCUSD",1741788604737,0.01145913,83019.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741788604943,0.012046,83009.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741788605207,0.012048,83000.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741788605420,0.01145913,83019.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741788605620,0.012046,83011.0,83005.0,0.252995]
["bitfinex","BTCUSD",1741788605826,0.240943,83008.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741788606030,0.012046,83009.0,83003.0,0.240952]
["bitfinex","BTCUSD",1741788606159,0.252985,83009.0,83003.0,0.240952]
["bitfinex","BTCUSD",1741788606383,0.012046,83014.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741788606584,0.012045,83020.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741788606780,0.01887947,83014.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741788607229,0.01887947,83014.0,83006.0,0.0132516]
["bitfinex","BTCUSD",1741788607362,0.01887947,83014.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741788607567,9.8e-07,83007.0,83006.0,0.65129245]
["bitfinex","BTCUSD",1741788607778,9.8e-07,83007.0,83006.0,0.65922392]
["bitfinex","BTCUSD",1741788608209,9.8e-07,83007.0,83006.0,0.67096317]
["bitfinex","BTCUSD",1741788609221,2e-07,83024.0,83023.0,0.252941]
["bitfinex","BTCUSD",1741788609419,6.4e-07,83024.0,83023.0,0.88394185]
["bitfinex","BTCUSD",1741788609621,6.4e-07,83039.0,83038.0,0.552895]
["bitfinex","BTCUSD",1741788609821,6.4e-07,83039.0,83038.0,0.89093585]
["bitfinex","BTCUSD",1741788610243,6.4e-07,83039.0,83038.0,0.90260274]
["bitfinex","BTCUSD",1741788610885,6.4e-07,83039.0,83038.0,1.46590274]
["bitfinex","BTCUSD",1741788611069,6.4e-07,83039.0,83038.0,1.5049265]
["bitfinex","BTCUSD",1741788611470,1.4e-07,83054.0,83053.0,0.55285]
["bitfinex","BTCUSD",1741788611686,0.00012642,83054.0,83053.0,1.64447085]
["bitfinex","BTCUSD",1741788612311,4.2e-07,83054.0,83053.0,1.66907073]
["bitfinex","BTCUSD",1741788612514,0.0003392,83078.0,83053.0,1.66907073]
["bitfinex","BTCUSD",1741788612515,6.2e-07,83059.0,83058.0,0.577834]
["bitfinex","BTCUSD",1741788612735,6.2e-07,83059.0,83058.0,0.56737485]
["bitfinex","BTCUSD",1741788613354,6.2e-07,83059.0,83058.0,0.20478085]
["bitfinex","BTCUSD",1741788613745,6.2e-07,83059.0,83053.0,0.87384]
["bitfinex","BTCUSD",1741788613746,6.2e-07,83059.0,83053.0,0.8618]
["bitfinex","BTCUSD",1741788613987,0.012041,83043.0,83040.0,0.3235]
["bitfinex","BTCUSD",1741788614165,0.012043,83031.0,83024.0,0.3235]
["bitfinex","BTCUSD",1741788614356,0.012044,83027.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741788614711,0.012044,83027.0,83024.0,0.00012628]
["bitfinex","BTCUSD",1741788614912,0.30000062,83059.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741788614913,0.012042,83040.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741788615116,0.240888,83027.0,83024.0,0.00012628]
["bitfinex","BTCUSD",1741788615301,0.012044,83025.0,83024.0,0.00012628]
["bitfinex","BTCUSD",1741788615503,0.312044,83025.0,83024.0,0.00012628]
["bitfinex","BTCUSD",1741788615713,0.945031,83025.0,83024.0,2.8e-07]
["bitfinex","BTCUSD",1741788615915,0.312044,83025.0,83024.0,2.8e-07]
["bitfinex","BTCUSD",1741788616050,0.312044,83025.0,83024.0,0.00700028]
["bitfinex","BTCUSD",1741788616252,0.481601,83025.0,83024.0,0.00700028]
["bitfinex","BTCUSD",1741788616478,0.481601,83025.0,83024.0,2.8e-07]
["bitfinex","BTCUSD",1741788616686,0.481601,83025.0,82997.0,0.1075738]
["bitfinex","BTCUSD",1741788616687,0.253008,83001.0,82997.0,0.1075738]
["bitfinex","BTCUSD",1741788617035,0.253017,82998.0,82997.0,0.00042178]
["bitfinex","BTCUSD",1741788618379,0.69556,83007.0,82997.0,0.01246978]
["bitfinex","BTCUSD",1741788618583,0.012048,82998.0,82997.0,0.00042178]
["bitfinex","BTCUSD",1741788618755,0.01325173,82998.0,82997.0,0.00042178]
["bitfinex","BTCUSD",1741788619166,0.21607873,82998.0,82997.0,0.00042178]
["bitfinex","BTCUSD",1741788619572,0.40623873,82998.0,82997.0,0.00042178]
["bitfinex","BTCUSD",1741788619773,0.40623873,82998.0,82997.0,7.8e-07]
["bitfinex","BTCUSD",1741788619774,0.705035,82998.0,82997.0,7.8e-07]
["bitfinex","BTCUSD",1741788619976,0.52672627,82998.0,82997.0,7.8e-07]
["bitfinex","BTCUSD",1741788620178,0.012049,82990.0,82989.0,0.0003386]
["bitfinex","BTCUSD",1741788620419,0.25424473,82990.0,82989.0,0.0003386]
["bitfinex","BTCUSD",1741788620569,0.253041,82990.0,82989.0,0.0003386]
["bitfinex","BTCUSD",1741788620771,0.38004868,82990.0,82989.0,0.0003386]
["bitfinex","BTCUSD",1741788620976,0.27192668,82990.0,82989.0,0.0003386]
["bitfinex","BTCUSD",1741788621345,0.01888568,82990.0,82989.0,0.0003386]
["bitfinex","BTCUSD",1741788621622,0.253026,82996.0,82989.0,0.0003386]
["bitfinex","BTCUSD",1741788621776,0.012049,82993.0,82989.0,0.0003386]
["bitfinex","BTCUSD",1741788622205,0.253041,82990.0,82989.0,0.0003386]
["bitfinex","BTCUSD",1741788623108,0.253041,82990.0,82989.0,0.0073386]
["bitfinex","BTCUSD",1741788623491,0.253041,82990.0,82989.0,0.0003386]
["bitfinex","BTCUSD",1741788623919,0.253041,82990.0,82989.0,0.0063386]
["bitfinex","BTCUSD",1741788624480,0.54062,82990.0,82989.0,0.0063386]
["bitfinex","BTCUSD",1741788624702,0.27192735,82990.0,82989.0,0.0063386]
["bitfinex","BTCUSD",1741788625756,0.27192735,82990.0,82989.0,0.0003386]
["bitfinex","BTCUSD",1741788626161,0.27192735,82990.0,82989.0,0.0073386]
["bitfinex","BTCUSD",1741788626162,0.27292735,82990.0,82989.0,0.0073386]
["bitfinex","BTCUSD",1741788626635,0.27192735,82990.0,82989.0,0.0003386]
["bitfinex","BTCUSD",1741788626804,0.89933935,82990.0,82989.0,0.0050006]
["bitfinex","BTCUSD",1741788627038,1.23152703,82990.0,82989.0,6e-07]
["bitfinex","BTCUSD",1741788627236,0.012054,82954.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741788627371,0.012054,82960.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741788627572,0.012054,82959.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741788627795,0.012054,82957.0,82952.0,0.253155]
["bitfinex","BTCUSD",1741788628010,0.01889032,82959.0,82957.0,0.241087]
["bitfinex","BTCUSD",1741788628209,0.01889032,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741788628416,0.01889032,82959.0,82958.0,0.02659485]
["bitfinex","BTCUSD",1741788628638,0.69588,82998.0,82959.0,0.01454085]
["bitfinex","BTCUSD",1741788628832,0.252991,83007.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741788628984,0.01175201,83000.0,82997.0,0.240969]
["bitfinex","BTCUSD",1741788629200,0.012047,83002.0,82997.0,0.240969]
["bitfinex","BTCUSD",1741788629394,0.012048,82995.0,82989.0,0.240995]
["bitfinex","BTCUSD",1741788629598,0.01181038,83006.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741788629960,0.012045,83020.0,83014.0,0.252967]
["bitfinex","BTCUSD",1741788630286,0.0001693,83025.0,83023.0,0.240894]
["bitfinex","BTCUSD",1741788630511,0.0001693,83025.0,83023.0,0.252938]
["bitfinex","BTCUSD",1741788630683,0.0001693,83025.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741788630919,0.0001693,83025.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741788630920,0.00042066,83020.0,83018.0,0.011045]
["bitfinex","BTCUSD",1741788631123,0.00042066,83020.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741788631326,0.00042066,83020.0,83019.0,0.01324942]
["bitfinex","BTCUSD",1741788631778,0.00042066,83020.0,83019.0,0.65129027]
["bitfinex","BTCUSD",1741788631995,6.6e-07,83020.0,83019.0,1.18838585]
["bitfinex","BTCUSD",1741788632396,6.6e-07,83020.0,83019.0,1.2213098]
["bitfinex","BTCUSD",1741788632601,6.6e-07,83020.0,83019.0,1.21232066]
["bitfinex","BTCUSD",1741788634150,0.00100066,83020.0,83019.0,1.19538585]
["bitfinex","BTCUSD",1741788634352,0.00100066,83020.0,83019.0,0.89538585]
["bitfinex","BTCUSD",1741788634760,0.00100066,83020.0,83019.0,0.247908]
["bitfinex","BTCUSD",1741788634957,0.00100066,83020.0,83019.0,0.259953]
["bitfinex","BTCUSD",1741788635162,0.01304566,83020.0,83019.0,0.007]
["bitfinex","BTCUSD",1741788635621,0.00100066,83020.0,83019.0,0.259953]
["bitfinex","BTCUSD",1741788635828,0.00100066,83020.0,83019.0,0.007]
["bitfinex","BTCUSD",1741788636183,0.00100066,83020.0,83019.0,0.02024946]
["bitfinex","BTCUSD",1741788636637,0.00100066,83020.0,83019.0,0.03479031]
["bitfinex","BTCUSD",1741788636867,0.00100066,83020.0,83019.0,0.65129031]
["bitfinex","BTCUSD",1741788636868,6.6e-07,83020.0,83019.0,0.65129031]
["bitfinex","BTCUSD",1741788637058,6.6e-07,83020.0,83019.0,0.67508585]
["bitfinex","BTCUSD",1741788637262,0.00100066,83020.0,83019.0,0.68208585]
["bitfinex","BTCUSD",1741788637580,0.012039,83058.0,83019.0,0.68208585]
["bitfinex","BTCUSD",1741788637581,0.0123752,83078.0,83058.0,0.252834]
["bitfinex","BTCUSD",1741788637802,8.5e-07,83059.0,83058.0,0.89087419]
["bitfinex","BTCUSD",1741788638088,8.5e-07,83059.0,83058.0,1.42817419]
["bitfinex","BTCUSD",1741788638390,8.5e-07,83059.0,83058.0,1.48951189]
["bitfinex","BTCUSD",1741788638565,8.5e-07,83059.0,83058.0,1.46451189]
["bitfinex","BTCUSD",1741788638766,8.5e-07,83059.0,83058.0,1.48851189]
["bitfinex","BTCUSD",1741788638973,8.5e-07,83059.0,83058.0,1.47272767]
["bitfinex","BTCUSD",1741788639186,8.5e-07,83059.0,83058.0,1.49772767]
["bitfinex","BTCUSD",1741788639392,8.5e-07,83059.0,83058.0,1.47272767]
["bitfinex","BTCUSD",1741788639769,8.5e-07,83059.0,83058.0,1.49772767]
["bitfinex","BTCUSD",1741788640317,8.5e-07,83059.0,83058.0,1.45180999]
["bitfinex","BTCUSD",1741788640815,8.5e-07,83059.0,83058.0,1.45880999]
["bitfinex","BTCUSD",1741788641042,8.5e-07,83059.0,83058.0,1.41263334]
["bitfinex","BTCUSD",1741788641285,8.5e-07,83059.0,83058.0,1.42717419]
["bitfinex","BTCUSD",1741788641483,8.5e-07,83059.0,83058.0,0.89587419]
["bitfinex","BTCUSD",1741788641903,8.5e-07,83059.0,83058.0,0.88887419]
["bitfinex","BTCUSD",1741788642104,8.5e-07,83059.0,83058.0,1.08575419]
["bitfinex","BTCUSD",1741788642303,8.5e-07,83059.0,83058.0,0.208919]
["bitfinex","BTCUSD",1741788642544,8.5e-07,83059.0,83058.0,0.21012278]
["bitfinex","BTCUSD",1741788642716,8.5e-07,83059.0,83058.0,0.21012279]
["bitfinex","BTCUSD",1741788642961,8.5e-07,83059.0,83058.0,0.51012279]
["bitfinex","BTCUSD",1741788643193,8.5e-07,83059.0,83058.0,0.52345985]
["bitfinex","BTCUSD",1741788643801,8.5e-07,83059.0,83058.0,0.51645985]
["bitfinex","BTCUSD",1741788644002,8.5e-07,83059.0,83058.0,0.52345985]
["bitfinex","BTCUSD",1741788644429,8.5e-07,83059.0,83058.0,0.51645985]
["bitfinex","BTCUSD",1741788644845,8.5e-07,83059.0,83058.0,0.52345985]
["bitfinex","BTCUSD",1741788644978,8.5e-07,83059.0,83058.0,0.51645985]
["bitfinex","BTCUSD",1741788645386,8.5e-07,83059.0,83058.0,0.52345985]
["bitfinex","BTCUSD",1741788646594,8.5e-07,83059.0,83058.0,0.84695919]
["bitfinex","BTCUSD",1741788647706,8.5e-07,83059.0,83058.0,0.83995919]
["bitfinex","BTCUSD",1741788648051,8.5e-07,83059.0,83058.0,0.65007919]
["bitfinex","BTCUSD",1741788648206,0.00100085,83059.0,83058.0,0.84679919]
["bitfinex","BTCUSD",1741788648563,8.5e-07,83059.0,83058.0,0.83979919]
["bitfinex","BTCUSD",1741788648911,0.00100085,83059.0,83058.0,0.83225834]
["bitfinex","BTCUSD",1741788649116,0.00100085,83059.0,83058.0,0.83979919]
["bitfinex","BTCUSD",1741788649312,8.5e-07,83059.0,83058.0,0.83979919]
["bitfinex","BTCUSD",1741788649519,0.00100085,83059.0,83058.0,0.84679919]
["bitfinex","BTCUSD",1741788650176,0.00100085,83059.0,83058.0,0.65707919]
["bitfinex","BTCUSD",1741788650387,0.00100085,83059.0,83058.0,0.84675919]
["bitfinex","BTCUSD",1741788651200,8.5e-07,83059.0,83058.0,0.83975919]
["bitfinex","BTCUSD",1741788651408,0.00017005,83059.0,83058.0,0.83975919]
["bitfinex","BTCUSD",1741788651799,0.00017005,83059.0,83058.0,0.007]
["bitfinex","BTCUSD",1741788652024,0.012042,83042.0,83033.0,0.33554234]
["bitfinex","BTCUSD",1741788652290,0.012042,83039.0,83034.0,0.240864]
["bitfinex","BTCUSD",1741788652490,0.03062178,83059.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741788652745,0.03071339,83059.0,83036.0,0.240859]
["bitfinex","BTCUSD",1741788652950,0.012039,83057.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741788653102,0.012039,83058.0,83052.0,0.240811]
["bitfinex","BTCUSD",1741788653311,0.01204,83051.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741788653509,0.012041,83047.0,83040.0,0.252889]
["bitfinex","BTCUSD",1741788653936,0.012041,83045.0,83031.0,0.240872]
["bitfinex","BTCUSD",1741788654135,0.012043,83032.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741788654341,0.01887028,83047.0,83013.0,0.32349934]
["bitfinex","BTCUSD",1741788654342,0.012042,83042.0,83035.0,0.24086]
["bitfinex","BTCUSD",1741788654547,0.252875,83045.0,83036.0,0.00120428]
["bitfinex","BTCUSD",1741788654742,0.012041,83044.0,83038.0,0.240853]
["bitfinex","BTCUSD",1741788654939,0.01887028,83047.0,83040.0,0.240845]
["bitfinex","BTCUSD",1741788655095,0.012042,83041.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741788655302,0.01887028,83047.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741788655498,0.01887028,83047.0,83044.0,0.240834]
["bitfinex","BTCUSD",1741788655703,0.01887028,83047.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741788656346,0.01887028,83047.0,83042.0,0.240832]
["bitfinex","BTCUSD",1741788656347,0.01204,83053.0,83040.0,0.00012538]
["bitfinex","BTCUSD",1741788656546,0.01886909,83057.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741788656785,0.012041,83045.0,83040.0,0.00012538]
["bitfinex","BTCUSD",1741788657194,0.012042,83041.0,83040.0,0.00012538]
["bitfinex","BTCUSD",1741788657365,0.012041,83044.0,83040.0,0.00012538]
["bitfinex","BTCUSD",1741788657561,0.252856,83051.0,83043.0,0.240838]
["bitfinex","BTCUSD",1741788657562,0.01204,83051.0,83043.0,0.240838]
["bitfinex","BTCUSD",1741788657778,0.012041,83045.0,83040.0,0.00012538]
["bitfinex","BTCUSD",1741788657979,0.018871,83044.0,83040.0,0.00012538]
["bitfinex","BTCUSD",1741788658432,0.018871,83044.0,83043.0,0.240839]
["bitfinex","BTCUSD",1741788658604,0.018871,83044.0,83043.0,0.25288]
["bitfinex","BTCUSD",1741788659019,0.018871,83044.0,83043.0,0.55288]
["bitfinex","BTCUSD",1741788659252,0.0003392,83078.0,83058.0,0.26737485]
["bitfinex","BTCUSD",1741788659457,0.0188681,83069.0,83058.0,0.56737485]
["bitfinex","BTCUSD",1741788660007,0.240744,83076.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741788660233,0.240744,83076.0,83057.0,0.3]
["bitfinex","BTCUSD",1741788660234,0.01886545,83084.0,83077.0,0.252775]
["bitfinex","BTCUSD",1741788660433,0.0123752,83083.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741788660612,0.0003392,83083.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741788660822,0.0003392,83083.0,83079.0,0.252769]
["bitfinex","BTCUSD",1741788661028,0.0003392,83083.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741788661248,0.0003392,83083.0,83082.0,0.240726]
["bitfinex","BTCUSD",1741788661641,0.012037,83076.0,83030.0,0.025]
["bitfinex","BTCUSD",1741788661876,0.012038,83064.0,83059.0,0.240792]
["bitfinex","BTCUSD",1741788662041,0.012039,83063.0,83058.0,0.32349934]
["bitfinex","BTCUSD",1741788662281,0.71890458,83080.0,83065.0,0.240772]
["bitfinex","BTCUSD",1741788662632,0.012037,83071.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741788662859,0.012037,83072.0,83066.0,0.24077]
["bitfinex","BTCUSD",1741788663077,0.01702607,83091.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741788663278,0.01702607,83091.0,83058.0,0.01454085]
["bitfinex","BTCUSD",1741788663279,0.012036,83081.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741788663454,0.012036,83081.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741788663669,0.012037,83072.0,83067.0,0.240769]
["bitfinex","BTCUSD",1741788663874,0.012037,83074.0,83065.0,0.25281]
["bitfinex","BTCUSD",1741788664065,0.0003392,83083.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741788664066,0.012036,83080.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741788664267,0.0003392,83083.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741788664501,0.0003392,83083.0,83082.0,0.252762]
["bitfinex","BTCUSD",1741788664742,0.012037,83072.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741788664907,0.012036,83078.0,83070.0,0.24076]
["bitfinex","BTCUSD",1741788665041,0.012038,83067.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741788665249,0.012039,83058.0,83041.0,0.550342]
["bitfinex","BTCUSD",1741788665456,0.01204,83056.0,83047.0,0.240825]
["bitfinex","BTCUSD",1741788665659,0.01204,83054.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741788665869,0.01204,83056.0,83048.0,0.252865]
["bitfinex","BTCUSD",1741788666073,0.01204,83054.0,83041.0,0.01454085]
["bitfinex","BTCUSD",1741788666280,0.252847,83054.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741788666470,0.252847,83054.0,83037.0,0.240855]
["bitfinex","BTCUSD",1741788666743,0.252847,83054.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741788666956,0.03090656,83058.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741788666957,0.01886756,83058.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741788667186,0.01886756,83058.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741788667407,0.01204,83054.0,83053.0,0.0073382]
["bitfinex","BTCUSD",1741788667827,0.252847,83054.0,83053.0,0.0073382]
["bitfinex","BTCUSD",1741788668026,0.01204,83054.0,83053.0,0.0073382]
["bitfinex","BTCUSD",1741788668192,0.252847,83054.0,83053.0,0.0003382]
["bitfinex","BTCUSD",1741788670098,0.844715,83054.0,83053.0,0.0073382]
["bitfinex","BTCUSD",1741788670404,0.252847,83054.0,83053.0,0.0003382]
["bitfinex","BTCUSD",1741788670568,0.252847,83054.0,83053.0,0.0073382]
["bitfinex","BTCUSD",1741788670772,0.253847,83054.0,83053.0,0.0073382]
["bitfinex","BTCUSD",1741788671277,0.001,83054.0,83053.0,0.2601882]
["bitfinex","BTCUSD",1741788671515,0.012039,83062.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741788671736,0.012039,83062.0,83053.0,0.2531882]
["bitfinex","BTCUSD",1741788671737,0.01204,83054.0,83053.0,0.0003382]
["bitfinex","BTCUSD",1741788671894,0.01304,83054.0,83053.0,0.0073382]
["bitfinex","BTCUSD",1741788672539,0.253847,83054.0,83053.0,0.0073382]
["bitfinex","BTCUSD",1741788672693,0.01304,83054.0,83053.0,0.0073382]
["bitfinex","BTCUSD",1741788672888,0.253847,83054.0,83053.0,0.0073382]
["bitfinex","BTCUSD",1741788673265,0.01304,83054.0,83053.0,0.0073382]
["bitfinex","BTCUSD",1741788673473,0.252847,83054.0,83053.0,0.0003382]
["bitfinex","BTCUSD",1741788673694,0.441655,83054.0,83053.0,0.0003382]
["bitfinex","BTCUSD",1741788673891,0.253847,83054.0,83053.0,0.0073382]
["bitfinex","BTCUSD",1741788674021,0.012039,83057.0,83053.0,0.0003382]
["bitfinex","BTCUSD",1741788674226,0.01204,83056.0,83053.0,0.0003382]
["bitfinex","BTCUSD",1741788674444,0.012039,83061.0,83053.0,0.0123782]
["bitfinex","BTCUSD",1741788674634,0.01204,83054.0,83053.0,0.0003382]
["bitfinex","BTCUSD",1741788674837,0.252847,83054.0,83053.0,0.0003382]
["bitfinex","BTCUSD",1741788675043,0.201,83054.0,83053.0,0.0073382]
["bitfinex","BTCUSD",1741788675238,0.21304,83054.0,83053.0,0.0073382]
["bitfinex","BTCUSD",1741788675487,1.303573,83054.0,83053.0,0.0003382]
["bitfinex","BTCUSD",1741788675658,2.345773,83054.0,83053.0,2e-07]
["bitfinex","BTCUSD",1741788675859,1.764107,83054.0,83053.0,2e-07]
["bitfinex","BTCUSD",1741788676134,1.83823538,83054.0,83053.0,2e-07]
["bitfinex","BTCUSD",1741788676341,0.012045,83020.0,83011.0,0.24093]
["bitfinex","BTCUSD",1741788676542,0.25295,83020.0,83019.0,0.00046378]
["bitfinex","BTCUSD",1741788677195,0.61973922,83020.0,83019.0,0.00046378]
["bitfinex","BTCUSD",1741788677397,0.91973922,83020.0,83019.0,0.00046378]
["bitfinex","BTCUSD",1741788677600,0.58358422,83020.0,83019.0,0.00046378]
["bitfinex","BTCUSD",1741788677807,0.76003422,83020.0,83019.0,0.00046378]
["bitfinex","BTCUSD",1741788678011,0.28358422,83020.0,83019.0,0.00046378]
["bitfinex","BTCUSD",1741788678219,0.55154522,83020.0,83019.0,0.00046378]
["bitfinex","BTCUSD",1741788678442,0.28358422,83020.0,83019.0,0.00046378]
["bitfinex","BTCUSD",1741788678850,0.92572322,83020.0,83019.0,0.00046378]
["bitfinex","BTCUSD",1741788679057,0.45950522,83020.0,83019.0,0.00646378]
["bitfinex","BTCUSD",1741788679261,0.42890422,83020.0,83019.0,0.00646378]
["bitfinex","BTCUSD",1741788679462,0.72790422,83020.0,83019.0,0.00046378]
["bitfinex","BTCUSD",1741788679819,0.72890422,83020.0,83019.0,0.00646378]
["bitfinex","BTCUSD",1741788680027,0.72890422,83020.0,83019.0,7.8e-07]
["bitfinex","BTCUSD",1741788680204,0.60958422,83020.0,83019.0,7.8e-07]
["bitfinex","BTCUSD",1741788680408,0.253072,82980.0,82979.0,0.32349934]
["bitfinex","BTCUSD",1741788680592,0.48932,83008.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741788680804,0.012047,83004.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741788681020,0.012047,83004.0,82998.0,0.253015]
["bitfinex","BTCUSD",1741788681235,0.012047,83004.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741788681236,0.240961,83001.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741788681431,0.012049,82991.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741788681664,0.012048,83001.0,82993.0,0.240984]
["bitfinex","BTCUSD",1741788681863,0.01662528,83003.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741788681864,0.012049,82992.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741788682103,0.012049,82990.0,82984.0,0.00042066]
["bitfinex","BTCUSD",1741788682266,0.00939991,82990.0,82984.0,0.00042066]
["bitfinex","BTCUSD",1741788682754,0.01662528,82989.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741788682958,0.012049,82988.0,82984.0,0.00042066]
["bitfinex","BTCUSD",1741788683205,0.01662528,82989.0,82987.0,0.25305]
["bitfinex","BTCUSD",1741788683409,0.01662528,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741788683744,0.01662528,82989.0,82984.0,0.00042066]
["bitfinex","BTCUSD",1741788683896,0.01662528,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741788684100,0.01662528,82989.0,82987.0,0.241]
["bitfinex","BTCUSD",1741788684300,0.01888352,82988.0,82987.0,0.25305]
["bitfinex","BTCUSD",1741788684955,0.01888352,82988.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741788684956,0.01888352,82988.0,82985.0,0.241005]
["bitfinex","BTCUSD",1741788685084,0.01888352,82988.0,82984.0,0.00042066]
["bitfinex","BTCUSD",1741788685609,0.01988352,82988.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741788685819,0.01888352,82988.0,82984.0,0.00042066]
["bitfinex","BTCUSD",1741788686018,0.01888352,82988.0,82986.0,0.241003]
["bitfinex","BTCUSD",1741788686213,0.01888352,82988.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741788686394,0.01988352,82988.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741788686793,0.01888352,82988.0,82984.0,0.00042066]
["bitfinex","BTCUSD",1741788686994,0.01888352,82988.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741788687221,0.01888352,82988.0,82987.0,0.0123882]
["bitfinex","BTCUSD",1741788687991,0.012047,83006.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741788688169,0.01888327,82992.0,82989.0,0.240994]
["bitfinex","BTCUSD",1741788688372,0.01888327,82992.0,82990.0,0.240992]
["bitfinex","BTCUSD",1741788688577,0.012048,82997.0,82992.0,0.240986]
["bitfinex","BTCUSD",1741788688778,0.01888307,82992.0,82990.0,0.253039]
["bitfinex","BTCUSD",1741788688979,0.01888307,82992.0,82991.0,0.011049]
["bitfinex","BTCUSD",1741788689182,0.01888307,82992.0,82990.0,0.253039]
["bitfinex","BTCUSD",1741788689685,0.01988307,82992.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741788690477,0.01190547,83020.0,83014.0,0.240921]
["bitfinex","BTCUSD",1741788690673,0.012046,83014.0,83010.0,0.240931]
["bitfinex","BTCUSD",1741788690881,0.18928,83032.0,82992.0,0.3]
["bitfinex","BTCUSD",1741788690882,0.012042,83037.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741788691138,0.012043,83032.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741788691295,0.012043,83029.0,83024.0,0.240891]
["bitfinex","BTCUSD",1741788691643,0.012044,83026.0,83021.0,0.252947]
["bitfinex","BTCUSD",1741788691846,0.252934,83026.0,83020.0,0.240904]
["bitfinex","BTCUSD",1741788692047,0.012045,83019.0,83015.0,0.24092]
["bitfinex","BTCUSD",1741788692384,0.012045,83016.0,83015.0,0.00012644]
["bitfinex","BTCUSD",1741788693269,0.012045,83018.0,83015.0,0.00012644]
["bitfinex","BTCUSD",1741788693592,0.012045,83016.0,83015.0,0.00012644]
["bitfinex","BTCUSD",1741788693787,0.012046,83014.0,83007.0,0.24094]
["bitfinex","BTCUSD",1741788693964,0.012046,83012.0,83006.0,0.240945]
["bitfinex","BTCUSD",1741788694180,0.012046,83012.0,83007.0,0.240942]
["bitfinex","BTCUSD",1741788694397,0.00216856,83015.0,83011.0,0.252971]
["bitfinex","BTCUSD",1741788694652,0.012049,82992.0,82977.0,0.241029]
["bitfinex","BTCUSD",1741788694843,0.025,82987.0,82965.0,0.01186263]
["bitfinex","BTCUSD",1741788695041,0.012055,82953.0,82952.0,6e-07]
["bitfinex","BTCUSD",1741788695219,0.012055,82953.0,82910.0,0.0771]
["bitfinex","BTCUSD",1741788695220,0.553185,82943.0,82942.0,7.7e-07]
["bitfinex","BTCUSD",1741788695617,0.253206,82936.0,82935.0,0.00029957]
["bitfinex","BTCUSD",1741788695975,0.012056,82942.0,82935.0,0.00029957]
["bitfinex","BTCUSD",1741788695976,0.012055,82949.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741788696188,0.012056,82940.0,82935.0,0.00029957]
["bitfinex","BTCUSD",1741788696393,0.012057,82936.0,82935.0,0.00029957]
["bitfinex","BTCUSD",1741788696601,0.012056,82940.0,82935.0,0.00072023]
["bitfinex","BTCUSD",1741788696799,0.241134,82942.0,82935.0,0.00072023]
["bitfinex","BTCUSD",1741788696800,0.012056,82942.0,82935.0,0.00072023]
["bitfinex","BTCUSD",1741788697193,0.01889734,82936.0,82935.0,0.00072023]
["bitfinex","BTCUSD",1741788697384,0.03095434,82936.0,82935.0,0.00072023]
["bitfinex","BTCUSD",1741788697582,0.01889734,82936.0,82935.0,0.00072023]
["bitfinex","BTCUSD",1741788698311,0.01889734,82936.0,82935.0,0.01277723]
["bitfinex","BTCUSD",1741788698631,0.012055,82950.0,82942.0,0.241129]
["bitfinex","BTCUSD",1741788698833,0.012056,82946.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741788699056,0.01889526,82939.0,82938.0,0.241143]
["bitfinex","BTCUSD",1741788699348,0.01889526,82939.0,82935.0,0.00072023]
["bitfinex","BTCUSD",1741788699565,0.012052,82968.0,82938.0,0.01454085]
["bitfinex","BTCUSD",1741788699787,0.012053,82962.0,82954.0,0.253149]
["bitfinex","BTCUSD",1741788700033,0.012054,82955.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741788700244,0.012054,82955.0,82937.0,0.3]
["bitfinex","BTCUSD",1741788700245,0.01889181,82961.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741788700451,0.01889181,82961.0,82955.0,0.253146]
["bitfinex","BTCUSD",1741788700572,0.01889181,82961.0,82956.0,0.252143]
["bitfinex","BTCUSD",1741788700769,0.012054,82959.0,82950.0,0.253161]
["bitfinex","BTCUSD",1741788700971,0.01889181,82961.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741788701173,0.01889181,82961.0,82960.0,0.253134]
["bitfinex","BTCUSD",1741788701473,0.0116628,82971.0,82967.0,0.241057]
["bitfinex","BTCUSD",1741788701725,0.01205,82986.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741788701924,0.01205,82986.0,82977.0,0.253079]
["bitfinex","BTCUSD",1741788701925,0.01205,82984.0,82977.0,0.253079]
["bitfinex","BTCUSD",1741788702129,0.01205,82985.0,82978.0,0.00120508]
["bitfinex","BTCUSD",1741788702341,0.01193122,83003.0,82989.0,0.240994]
["bitfinex","BTCUSD",1741788702342,0.012048,82995.0,82989.0,0.240994]
["bitfinex","BTCUSD",1741788702574,0.240974,82997.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741788702575,0.012049,82993.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741788702785,0.012051,82980.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741788702987,0.012052,82972.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741788703325,0.52707465,82990.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741788703326,0.01205,82984.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741788703438,0.012051,82979.0,82973.0,0.240042]
["bitfinex","BTCUSD",1741788703641,0.012051,82979.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741788703642,0.00012605,82979.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741788703843,0.00012605,82979.0,82977.0,0.253081]
["bitfinex","BTCUSD",1741788704071,0.00012605,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741788704264,0.00012605,82979.0,82978.0,0.011051]
["bitfinex","BTCUSD",1741788704466,0.01901208,82979.0,82978.0,0.32679692]
["bitfinex","BTCUSD",1741788704762,0.01901208,82979.0,82978.0,0.32559185]
["bitfinex","BTCUSD",1741788705126,0.00112605,82979.0,82978.0,0.64909119]
["bitfinex","BTCUSD",1741788705244,0.00012605,82979.0,82978.0,0.64909119]
["bitfinex","BTCUSD",1741788706522,0.00012605,82979.0,82978.0,0.34909119]
["bitfinex","BTCUSD",1741788707293,0.00012605,82979.0,82978.0,0.32349934]
["bitfinex","BTCUSD",1741788707564,0.012051,82975.0,82967.0,0.32349934]
["bitfinex","BTCUSD",1741788707743,0.012051,82978.0,82969.0,0.241051]
["bitfinex","BTCUSD",1741788707953,0.012051,82977.0,82972.0,0.241043]
["bitfinex","BTCUSD",1741788708373,0.241056,82968.0,82959.0,0.18912]
["bitfinex","BTCUSD",1741788708608,0.241027,82978.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741788708784,0.00012605,82979.0,82971.0,0.241047]
["bitfinex","BTCUSD",1741788708992,0.012051,82978.0,82972.0,0.241044]
["bitfinex","BTCUSD",1741788709202,0.00112605,82979.0,82978.0,0.007]
["bitfinex","BTCUSD",1741788709394,0.01317705,82979.0,82978.0,0.007]
["bitfinex","BTCUSD",1741788709592,0.253074,82980.0,82970.0,0.24105]
["bitfinex","BTCUSD",1741788709804,0.36147,82995.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741788709805,0.012052,82973.0,82969.0,0.00042066]
["bitfinex","BTCUSD",1741788710003,0.241045,82972.0,82969.0,0.00042066]
["bitfinex","BTCUSD",1741788710216,0.012052,82973.0,82969.0,0.00042066]
["bitfinex","BTCUSD",1741788710427,0.012051,82974.0,82969.0,0.24147366]
["bitfinex","BTCUSD",1741788710620,0.01205,82982.0,82969.0,0.01247266]
["bitfinex","BTCUSD",1741788710792,0.012051,82977.0,82969.0,0.00042066]
["bitfinex","BTCUSD",1741788710979,0.012052,82973.0,82969.0,0.00042066]
["bitfinex","BTCUSD",1741788711174,0.012052,82972.0,82969.0,0.00042066]
["bitfinex","BTCUSD",1741788711582,0.012052,82970.0,82969.0,0.00042066]
["bitfinex","BTCUSD",1741788712256,0.012052,82970.0,82969.0,0.00742066]
["bitfinex","BTCUSD",1741788712461,0.312052,82970.0,82969.0,0.00742066]
["bitfinex","BTCUSD",1741788712684,0.312052,82970.0,82969.0,0.00042066]
["bitfinex","BTCUSD",1741788712894,0.313052,82970.0,82969.0,0.00742066]
["bitfinex","BTCUSD",1741788713099,0.356133,82970.0,82969.0,0.00742066]
["bitfinex","BTCUSD",1741788713305,0.42021349,82970.0,82969.0,0.00042066]
["bitfinex","BTCUSD",1741788713730,2.109526,82970.0,82969.0,6.6e-07]
["bitfinex","BTCUSD",1741788713903,0.362052,82968.0,82967.0,8.6e-07]
["bitfinex","BTCUSD",1741788714105,0.253204,82937.0,82935.0,0.00029957]
["bitfinex","BTCUSD",1741788714316,0.253206,82936.0,82935.0,0.00029957]
["bitfinex","BTCUSD",1741788714728,0.012057,82938.0,82935.0,0.00029957]
["bitfinex","BTCUSD",1741788714949,0.03095302,82936.0,82935.0,0.00029957]
["bitfinex","BTCUSD",1741788715387,0.27210202,82936.0,82935.0,0.00042562]
["bitfinex","BTCUSD",1741788716134,0.27210202,82936.0,82935.0,0.00742562]
["bitfinex","BTCUSD",1741788716348,1.29894602,82936.0,82935.0,0.00742562]
["bitfinex","BTCUSD",1741788716548,1.29894602,82936.0,82931.0,0.0003386]
["bitfinex","BTCUSD",1741788716549,0.578219,82932.0,82931.0,2.2e-07]
["bitfinex","BTCUSD",1741788716758,0.578219,82932.0,82916.0,0.0003384]
["bitfinex","BTCUSD",1741788716759,0.253265,82917.0,82916.0,0.0003384]
["bitfinex","BTCUSD",1741788716996,0.012059,82920.0,82916.0,0.00046455]
["bitfinex","BTCUSD",1741788717195,0.043081,82932.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741788717454,0.055139,82932.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741788717699,0.043081,82932.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741788717899,0.03095668,82931.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741788718107,0.01889868,82931.0,82927.0,0.241175]
["bitfinex","BTCUSD",1741788718312,0.01889868,82931.0,82926.0,0.253235]
["bitfinex","BTCUSD",1741788718514,0.01889868,82931.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741788718722,0.01889868,82931.0,82930.0,0.253225]
["bitfinex","BTCUSD",1741788719163,0.01889868,82931.0,82930.0,0.241167]
["bitfinex","BTCUSD",1741788719370,0.01889868,82931.0,82930.0,0.253225]
["bitfinex","BTCUSD",1741788720000,0.01989868,82931.0,82930.0,0.253225]
["bitfinex","BTCUSD",1741788720212,0.03642607,82931.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741788720421,0.012059,82921.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741788720620,0.241176,82927.0,82916.0,0.01252455]
["bitfinex","BTCUSD",1741788720826,0.012059,82923.0,82918.0,0.241199]
["bitfinex","BTCUSD",1741788721027,0.253237,82926.0,82920.0,0.253253]
["bitfinex","BTCUSD",1741788721229,0.01889907,82925.0,82921.0,0.241191]
["bitfinex","BTCUSD",1741788721442,0.01889907,82925.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741788721649,0.04295452,82926.0,82925.0,0.26778085]
["bitfinex","BTCUSD",1741788721869,0.04295452,82926.0,82925.0,0.25324]
["bitfinex","BTCUSD",1741788722300,5.2e-07,82931.0,82930.0,0.553225]
["bitfinex","BTCUSD",1741788722508,0.025,82998.0,82930.0,0.553225]
["bitfinex","BTCUSD",1741788722509,0.04959417,82975.0,82971.0,0.241046]
["bitfinex","BTCUSD",1741788722717,0.04959417,82975.0,82936.0,0.025]
["bitfinex","BTCUSD",1741788722718,0.241095,82955.0,82953.0,0.18908]
["bitfinex","BTCUSD",1741788722953,0.241095,82955.0,82930.0,0.10489248]
["bitfinex","BTCUSD",1741788722954,0.012053,82961.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741788723158,0.012052,82969.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741788723366,0.3,82979.0,82942.0,0.00120538]
["bitfinex","BTCUSD",1741788723566,0.52707465,82970.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741788723769,0.012054,82958.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741788723982,0.3,82979.0,82942.0,0.00120551]
["bitfinex","BTCUSD",1741788723983,0.012053,82966.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741788724192,0.000421,82975.0,82942.0,0.0012054]
["bitfinex","BTCUSD",1741788724193,0.000421,82975.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741788724397,0.012053,82961.0,82957.0,0.0001694]
["bitfinex","BTCUSD",1741788724605,0.012054,82958.0,82957.0,0.0001694]
["bitfinex","BTCUSD",1741788725803,0.01889197,82961.0,82958.0,0.241085]
["bitfinex","BTCUSD",1741788726145,0.01889197,82961.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741788726360,0.01889197,82961.0,82960.0,0.006054]
["bitfinex","BTCUSD",1741788726571,0.01889197,82961.0,82960.0,0.02059485]
["bitfinex","BTCUSD",1741788727156,0.01989197,82961.0,82960.0,0.02059485]
["bitfinex","BTCUSD",1741788727369,0.01989197,82961.0,82957.0,0.0001694]
["bitfinex","BTCUSD",1741788727370,0.253139,82958.0,82957.0,0.0001694]
["bitfinex","BTCUSD",1741788729310,0.553139,82958.0,82957.0,0.0001694]
["bitfinex","BTCUSD",1741788729514,0.012057,82934.0,82928.0,0.25323]
["bitfinex","BTCUSD",1741788729759,0.012059,82923.0,82910.0,0.0481]
["bitfinex","BTCUSD",1741788729991,0.25326,82919.0,82906.0,0.0003388]
["bitfinex","BTCUSD",1741788730242,0.012059,82924.0,82916.0,0.0123984]
["bitfinex","BTCUSD",1741788730457,0.241194,82921.0,82916.0,0.2415454]
["bitfinex","BTCUSD",1741788730654,0.01889895,82922.0,82916.0,0.0003384]
["bitfinex","BTCUSD",1741788730864,0.253265,82917.0,82916.0,0.00046455]
["bitfinex","BTCUSD",1741788731269,0.253265,82917.0,82916.0,0.00746455]
["bitfinex","BTCUSD",1741788731818,0.6312325,82917.0,82916.0,0.00746455]
["bitfinex","BTCUSD",1741788731990,0.553265,82917.0,82916.0,0.00746455]
["bitfinex","BTCUSD",1741788732196,4.365303,82917.0,82916.0,5.5e-07]
["bitfinex","BTCUSD",1741788732379,0.553265,82917.0,82916.0,5.5e-07]
["bitfinex","BTCUSD",1741788732961,0.553265,82917.0,82892.0,9e-07]
["bitfinex","BTCUSD",1741788732962,0.241274,82893.0,82892.0,9e-07]
["bitfinex","BTCUSD",1741788733160,0.553362,82885.0,82884.0,4e-07]
["bitfinex","BTCUSD",1741788733450,0.553362,82885.0,82876.0,0.0049604]
["bitfinex","BTCUSD",1741788733451,0.553387,82877.0,82876.0,0.0049604]
["bitfinex","BTCUSD",1741788733973,0.553387,82877.0,82876.0,0.00508622]
["bitfinex","BTCUSD",1741788734379,0.88792586,82877.0,82876.0,0.00508622]
["bitfinex","BTCUSD",1741788734591,0.91436247,82877.0,82876.0,0.00508622]
["bitfinex","BTCUSD",1741788734798,0.91536247,82877.0,82876.0,0.01208622]
["bitfinex","BTCUSD",1741788735037,0.93427517,82877.0,82876.0,0.01208622]
["bitfinex","BTCUSD",1741788735959,3.72744843,82877.0,82876.0,0.01208622]
["bitfinex","BTCUSD",1741788736132,0.25347,82850.0,82837.0,0.0001695]
["bitfinex","BTCUSD",1741788736550,0.417556,82850.0,82837.0,0.0001695]
["bitfinex","BTCUSD",1741788736752,0.25347,82850.0,82837.0,0.0001695]
["bitfinex","BTCUSD",1741788736951,0.27238644,82850.0,82837.0,0.0001695]
["bitfinex","BTCUSD",1741788737152,0.578475,82848.0,82847.0,5e-07]
["bitfinex","BTCUSD",1741788737602,0.253506,82838.0,82837.0,0.0001695]
["bitfinex","BTCUSD",1741788737884,0.012073,82826.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741788738181,0.012073,82823.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741788738388,0.01892179,82824.0,82822.0,0.253553]
["bitfinex","BTCUSD",1741788738578,0.01892179,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741788739369,0.01892179,82824.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741788739370,0.01892179,82824.0,82808.0,0.551322]
["bitfinex","BTCUSD",1741788739696,0.012074,82818.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741788739908,0.01892179,82824.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741788740050,0.03099479,82824.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741788740402,0.01892179,82824.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741788740625,0.253558,82822.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741788740824,0.01892179,82824.0,82820.0,0.253561]
["bitfinex","BTCUSD",1741788741031,0.27247279,82824.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741788741227,0.27247279,82824.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741788741462,0.01892179,82824.0,82820.0,0.241486]
["bitfinex","BTCUSD",1741788741680,0.012071,82837.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741788741892,0.69652,82856.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741788742096,0.69652,82856.0,82824.0,0.00120732]
["bitfinex","BTCUSD",1741788742097,0.01207,82849.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741788742315,0.241467,82827.0,82812.0,0.32349934]
["bitfinex","BTCUSD",1741788742519,0.012073,82826.0,82820.0,0.25356]
["bitfinex","BTCUSD",1741788742726,0.253506,82838.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741788742927,0.3,82839.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741788742928,0.012072,82831.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741788743157,0.012072,82833.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741788743365,0.012073,82829.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741788743568,0.012073,82823.0,82817.0,0.253569]
["bitfinex","BTCUSD",1741788743743,0.012074,82817.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741788743971,0.482829,82845.0,82797.0,8e-05]
["bitfinex","BTCUSD",1741788743972,0.012077,82802.0,82797.0,8e-05]
["bitfinex","BTCUSD",1741788744177,0.241508,82813.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741788744395,0.012077,82801.0,82797.0,8e-05]
["bitfinex","BTCUSD",1741788744606,0.253628,82798.0,82797.0,0.00050194]
["bitfinex","BTCUSD",1741788744805,0.241529,82806.0,82800.0,0.253622]
["bitfinex","BTCUSD",1741788745227,0.24154,82802.0,82797.0,0.00050194]
["bitfinex","BTCUSD",1741788745428,0.012077,82798.0,82797.0,0.00050194]
["bitfinex","BTCUSD",1741788745815,0.37572157,82798.0,82797.0,0.00050194]
["bitfinex","BTCUSD",1741788746016,0.32378877,82798.0,82797.0,0.00050194]
["bitfinex","BTCUSD",1741788746428,0.34271776,82798.0,82797.0,0.00050194]
["bitfinex","BTCUSD",1741788746624,0.31892899,82798.0,82797.0,0.00050194]
["bitfinex","BTCUSD",1741788746980,0.35811292,82798.0,82797.0,0.00050194]
["bitfinex","BTCUSD",1741788747791,0.04603592,82798.0,82797.0,0.00050194]
["bitfinex","BTCUSD",1741788748018,0.28461925,82798.0,82797.0,0.00050194]
["bitfinex","BTCUSD",1741788748844,0.78461925,82798.0,82797.0,0.00050194]
["bitfinex","BTCUSD",1741788749174,1.10761925,82798.0,82797.0,0.00050194]
["bitfinex","BTCUSD",1741788749773,1.10761925,82798.0,82797.0,0.00067164]
["bitfinex","BTCUSD",1741788750330,1.24936625,82798.0,82797.0,0.00067164]
["bitfinex","BTCUSD",1741788750523,0.3,82789.0,82784.0,0.241592]
["bitfinex","BTCUSD",1741788750746,0.3,82789.0,82762.0,0.362484]
["bitfinex","BTCUSD",1741788750747,0.3,82785.0,82781.0,0.241599]
["bitfinex","BTCUSD",1741788751167,0.53506226,82798.0,82789.0,0.241576]
["bitfinex","BTCUSD",1741788751368,0.2,82798.0,82796.0,0.241554]
["bitfinex","BTCUSD",1741788751566,0.2,82798.0,82792.0,0.241566]
["bitfinex","BTCUSD",1741788751567,0.3,82797.0,82792.0,0.241566]
["bitfinex","BTCUSD",1741788751852,0.3,82797.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741788752095,0.541555,82797.0,82793.0,0.241565]
["bitfinex","BTCUSD",1741788752300,0.012078,82790.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741788752500,0.012079,82785.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741788752697,0.2,82798.0,82793.0,0.241565]
["bitfinex","BTCUSD",1741788752927,0.2,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741788753558,0.2,82798.0,82797.0,0.02661785]
["bitfinex","BTCUSD",1741788754263,0.2,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741788754477,0.2,82798.0,82794.0,0.253635]
["bitfinex","BTCUSD",1741788754478,0.2,82798.0,82794.0,0.253639]
["bitfinex","BTCUSD",1741788754696,0.2,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741788755135,0.2,82798.0,82797.0,0.02661785]
["bitfinex","BTCUSD",1741788756057,0.2,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741788757116,0.2,82798.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741788757330,0.2,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741788757803,0.2,82798.0,82788.0,0.241578]
["bitfinex","BTCUSD",1741788758065,0.012079,82786.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741788758344,0.01208,82779.0,82768.0,0.0781]
["bitfinex","BTCUSD",1741788758575,0.012079,82782.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741788758813,0.01208,82781.0,82771.0,0.241627]
["bitfinex","BTCUSD",1741788759043,0.012079,82784.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741788759299,0.483043,82809.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741788759300,0.012079,82786.0,82779.0,0.241605]
["bitfinex","BTCUSD",1741788759540,0.03843905,82780.0,82778.0,7.636e-05]
["bitfinex","BTCUSD",1741788760023,0.03843905,82780.0,82778.0,0.25376436]
["bitfinex","BTCUSD",1741788760253,0.29212505,82780.0,82778.0,7.636e-05]
["bitfinex","BTCUSD",1741788760487,0.01208,82779.0,82778.0,7.636e-05]
["bitfinex","BTCUSD",1741788760724,0.03843905,82780.0,82778.0,7.636e-05]
["bitfinex","BTCUSD",1741788760958,0.01893047,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741788761466,0.18908,82813.0,82797.0,0.253631]
["bitfinex","BTCUSD",1741788761684,0.012076,82805.0,82797.0,0.253631]
["bitfinex","BTCUSD",1741788761915,0.012076,82807.0,82797.0,0.253631]
["bitfinex","BTCUSD",1741788762181,0.241518,82810.0,82792.0,0.2417327]
["bitfinex","BTCUSD",1741788762182,0.253644,82793.0,82792.0,0.0001697]
["bitfinex","BTCUSD",1741788762420,0.553644,82793.0,82792.0,0.0001697]
["bitfinex","BTCUSD",1741788762879,0.312078,82793.0,82792.0,0.0001697]
["bitfinex","BTCUSD",1741788763149,0.23866489,82798.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741788763373,0.23866489,82798.0,82796.0,0.241556]
["bitfinex","BTCUSD",1741788763598,0.2,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741788764497,0.2,82798.0,82794.0,0.241562]
["bitfinex","BTCUSD",1741788764748,0.2,82798.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741788764749,0.012078,82793.0,82774.0,0.00916875]
["bitfinex","BTCUSD",1741788764975,0.21489842,82798.0,82792.0,0.2417357]
["bitfinex","BTCUSD",1741788765202,0.21489842,82798.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741788765428,0.21489842,82798.0,82797.0,0.253631]
["bitfinex","BTCUSD",1741788765687,0.21489842,82798.0,82797.0,0.26817185]
["bitfinex","BTCUSD",1741788765925,0.21489842,82798.0,82795.0,0.322659]
["bitfinex","BTCUSD",1741788766150,0.21489842,82798.0,82796.0,0.241554]
["bitfinex","BTCUSD",1741788766389,0.21489842,82798.0,82794.0,0.241557]
["bitfinex","BTCUSD",1741788766622,0.21489842,82798.0,82797.0,0.253631]
["bitfinex","BTCUSD",1741788766857,0.21489842,82798.0,82797.0,0.241554]
["bitfinex","BTCUSD",1741788767089,0.21489842,82798.0,82796.0,0.241555]
["bitfinex","BTCUSD",1741788767316,0.21489842,82798.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741788767317,0.23382416,82798.0,82795.0,0.241559]
["bitfinex","BTCUSD",1741788767551,0.03878068,82797.0,82795.0,0.253637]
["bitfinex","BTCUSD",1741788767781,0.03878068,82797.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741788768464,0.03878068,82797.0,82794.0,0.248635]
["bitfinex","BTCUSD",1741788768729,0.012078,82793.0,82792.0,0.0001697]
["bitfinex","BTCUSD",1741788769158,0.02697542,82797.0,82792.0,0.0001697]
["bitfinex","BTCUSD",1741788769333,0.01489842,82797.0,82796.0,0.253634]
["bitfinex","BTCUSD",1741788770212,0.01489842,82797.0,82796.0,0.26817485]
["bitfinex","BTCUSD",1741788771019,0.01489842,82797.0,82796.0,0.253634]
["bitfinex","BTCUSD",1741788771219,0.01489842,82797.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741788771432,0.01489842,82797.0,82796.0,0.253634]
["bitfinex","BTCUSD",1741788771858,0.21892574,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741788772997,0.21892574,82798.0,82795.0,0.241557]
["bitfinex","BTCUSD",1741788773304,0.21892574,82798.0,82792.0,0.2538157]
["bitfinex","BTCUSD",1741788773305,0.441552,82798.0,82792.0,0.2538157]
["bitfinex","BTCUSD",1741788773515,0.441552,82798.0,82792.0,0.0001697]
["bitfinex","BTCUSD",1741788773516,0.012078,82793.0,82792.0,0.0001697]
["bitfinex","BTCUSD",1741788773724,0.012077,82796.0,82792.0,0.0001697]
["bitfinex","BTCUSD",1741788773935,0.2273712,82798.0,82792.0,0.0001697]
["bitfinex","BTCUSD",1741788773936,0.2152942,82798.0,82792.0,0.0001697]
["bitfinex","BTCUSD",1741788774145,0.2152942,82798.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741788774350,0.0270326,82795.0,82792.0,0.0001697]
["bitfinex","BTCUSD",1741788774565,0.012078,82794.0,82792.0,0.0001697]
["bitfinex","BTCUSD",1741788774779,0.0149546,82795.0,82792.0,0.2417387]
["bitfinex","BTCUSD",1741788774989,0.253644,82793.0,82792.0,0.0001697]
["bitfinex","BTCUSD",1741788775201,0.0149546,82795.0,82792.0,0.0001697]
["bitfinex","BTCUSD",1741788775635,0.0149546,82794.0,82792.0,0.0001697]
["bitfinex","BTCUSD",1741788775853,0.253644,82793.0,82792.0,0.0001697]
["bitfinex","BTCUSD",1741788776063,0.553644,82793.0,82792.0,0.0001697]
["bitfinex","BTCUSD",1741788776724,0.5685986,82793.0,82792.0,0.0001697]
["bitfinex","BTCUSD",1741788777310,0.5685986,82793.0,82792.0,4.072e-05]
["bitfinex","BTCUSD",1741788778413,0.6966986,82793.0,82792.0,4.072e-05]
["bitfinex","BTCUSD",1741788779587,0.5685986,82793.0,82792.0,4.072e-05]
["bitfinex","BTCUSD",1741788779961,0.553644,82793.0,82792.0,4.072e-05]
["bitfinex","BTCUSD",1741788780369,0.3,82793.0,82792.0,4.072e-05]
["bitfinex","BTCUSD",1741788780723,0.553644,82793.0,82792.0,4.072e-05]
["bitfinex","BTCUSD",1741788781460,0.253687,82779.0,82778.0,7.636e-05]
["bitfinex","BTCUSD",1741788781667,0.553687,82779.0,82778.0,7.636e-05]
["bitfinex","BTCUSD",1741788781871,0.57835514,82779.0,82778.0,7.636e-05]
["bitfinex","BTCUSD",1741788782514,0.553714,82770.0,82769.0,0.003]
["bitfinex","BTCUSD",1741788782719,0.553714,82770.0,82769.0,0.00312654]
["bitfinex","BTCUSD",1741788782930,0.25372,82768.0,82767.0,1e-08]
["bitfinex","BTCUSD",1741788783138,0.25372,82768.0,82767.0,6e-08]
["bitfinex","BTCUSD",1741788783139,0.55372,82768.0,82767.0,6e-08]
["bitfinex","BTCUSD",1741788783338,0.553797,82743.0,82722.0,0.10709944]
["bitfinex","BTCUSD",1741788783564,0.3,82741.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741788783784,0.3,82741.0,82736.0,0.241731]
["bitfinex","BTCUSD",1741788783988,0.3,82741.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741788783989,0.32623163,82741.0,82730.0,0.241747]
["bitfinex","BTCUSD",1741788784191,0.31414663,82741.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741788784396,0.31414663,82741.0,82696.0,0.02499921]
["bitfinex","BTCUSD",1741788784397,0.01474663,82741.0,82740.0,0.0122558]
["bitfinex","BTCUSD",1741788784627,0.012088,82763.0,82761.0,0.241658]
["bitfinex","BTCUSD",1741788784803,0.012083,82759.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741788785009,0.012084,82751.0,82742.0,0.241713]
["bitfinex","BTCUSD",1741788785219,0.012084,82753.0,82740.0,0.0001698]
["bitfinex","BTCUSD",1741788785425,0.2417,82747.0,82740.0,0.0001698]
["bitfinex","BTCUSD",1741788785628,0.253803,82741.0,82740.0,0.0001698]
["bitfinex","BTCUSD",1741788786036,0.553803,82741.0,82740.0,0.0001698]
["bitfinex","BTCUSD",1741788786694,0.57274473,82741.0,82740.0,0.0001698]
["bitfinex","BTCUSD",1741788786923,0.57274473,82741.0,82709.0,0.0122598]
["bitfinex","BTCUSD",1741788786924,0.253877,82717.0,82709.0,0.0001698]
["bitfinex","BTCUSD",1741788787077,0.241785,82718.0,82709.0,0.0001698]
["bitfinex","BTCUSD",1741788787383,0.241776,82721.0,82715.0,0.241793]
["bitfinex","BTCUSD",1741788787640,0.253844,82728.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741788787843,0.253844,82728.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741788787844,0.69772,82733.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741788787963,0.69772,82733.0,82732.0,0.253831]
["bitfinex","BTCUSD",1741788788163,0.012084,82748.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741788788368,0.241757,82728.0,82715.0,0.18916]
["bitfinex","BTCUSD",1741788788563,0.012088,82723.0,82695.0,0.0794]
["bitfinex","BTCUSD",1741788788765,0.01894215,82733.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741788788766,0.012087,82727.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741788788974,0.012089,82717.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741788789195,0.241783,82719.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741788789494,0.253873,82720.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741788789704,0.012087,82729.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741788789910,0.012088,82726.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741788790134,0.01451587,82726.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741788790330,0.00012587,82726.0,82725.0,0.253852]
["bitfinex","BTCUSD",1741788790982,0.012081,82771.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741788791179,0.012085,82743.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741788791382,0.56377692,82772.0,82751.0,0.241686]
["bitfinex","BTCUSD",1741788791383,0.253752,82758.0,82751.0,0.241686]
["bitfinex","BTCUSD",1741788791676,0.012086,82739.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741788791873,0.6355209,82770.0,82734.0,0.00120864]
["bitfinex","BTCUSD",1741788792081,0.6355209,82770.0,82726.0,0.01454085]
["bitfinex","BTCUSD",1741788792082,0.012084,82748.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741788792280,0.012085,82744.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741788792647,0.012085,82744.0,82738.0,0.241724]
["bitfinex","BTCUSD",1741788792844,0.012085,82743.0,82738.0,0.25381]
["bitfinex","BTCUSD",1741788793051,0.012085,82745.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741788793263,0.012086,82739.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741788793464,0.012086,82739.0,82734.0,0.241737]
["bitfinex","BTCUSD",1741788793684,0.012086,82739.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741788793895,0.012084,82751.0,82746.0,0.241701]
["bitfinex","BTCUSD",1741788794101,0.01461057,82745.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741788794302,0.012084,82750.0,82733.0,0.01250732]
["bitfinex","BTCUSD",1741788794303,0.01893878,82750.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741788794509,0.03365005,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1741788794703,0.01893878,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1741788795184,0.01208,82779.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741788795396,0.01208,82778.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741788795605,0.012081,82769.0,82734.0,0.02499921]
["bitfinex","BTCUSD",1741788795804,0.012081,82772.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741788796028,0.012082,82766.0,82734.0,0.02499921]
["bitfinex","BTCUSD",1741788796154,0.25673855,82773.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741788796155,0.012082,82762.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741788796372,0.03101609,82778.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741788796576,0.00012659,82772.0,82765.0,0.241642]
["bitfinex","BTCUSD",1741788796783,0.012082,82766.0,82761.0,0.241659]
["bitfinex","BTCUSD",1741788796980,0.012081,82768.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741788797228,0.012082,82764.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741788797427,0.0189343,82769.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741788797632,0.00012659,82772.0,82771.0,0.24163]
["bitfinex","BTCUSD",1741788797865,0.00012659,82772.0,82771.0,0.253711]
["bitfinex","BTCUSD",1741788798295,0.00012659,82772.0,82770.0,0.18916]
["bitfinex","BTCUSD",1741788798524,0.00012659,82772.0,82771.0,0.01328906]
["bitfinex","BTCUSD",1741788798730,0.00012659,82772.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741788798969,0.02709358,82772.0,82767.0,0.0001698]
["bitfinex","BTCUSD",1741788799177,0.012081,82768.0,82767.0,0.0001698]
["bitfinex","BTCUSD",1741788799587,0.553711,82771.0,82767.0,0.0001698]
["bitfinex","BTCUSD",1741788799793,0.012081,82768.0,82767.0,0.0001698]
["bitfinex","BTCUSD",1741788800014,0.00012659,82772.0,82770.0,0.253713]
["bitfinex","BTCUSD",1741788800258,0.00012659,82772.0,82770.0,0.241632]
["bitfinex","BTCUSD",1741788800674,0.00012659,82772.0,82767.0,0.0122518]
["bitfinex","BTCUSD",1741788800876,0.00012659,82772.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741788801313,0.00012659,82772.0,82771.0,0.02662185]
["bitfinex","BTCUSD",1741788803987,0.01220352,82797.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741788804187,0.01220352,82797.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741788804188,0.00012652,82797.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741788804977,0.00012652,82797.0,82793.0,0.24156]
["bitfinex","BTCUSD",1741788805185,0.012078,82793.0,82785.0,0.18912]
["bitfinex","BTCUSD",1741788805385,0.241563,82795.0,82787.0,0.253662]
["bitfinex","BTCUSD",1741788805386,0.012078,82795.0,82787.0,0.253662]
["bitfinex","BTCUSD",1741788805514,0.012078,82794.0,82788.0,0.253659]
["bitfinex","BTCUSD",1741788805716,0.01892841,82793.0,82792.0,0.253645]
["bitfinex","BTCUSD",1741788806339,0.01892841,82793.0,82787.0,0.253661]
["bitfinex","BTCUSD",1741788806340,0.01208,82780.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741788806549,0.01892841,82793.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741788806550,0.012078,82790.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741788806746,0.00012652,82797.0,82767.0,0.0786698]
["bitfinex","BTCUSD",1741788806747,0.012081,82771.0,82767.0,0.0001698]
["bitfinex","BTCUSD",1741788806951,0.012081,82768.0,82767.0,0.0001698]
["bitfinex","BTCUSD",1741788807149,0.012081,82774.0,82767.0,0.0001698]
["bitfinex","BTCUSD",1741788807357,0.012081,82770.0,82767.0,0.0001698]
["bitfinex","BTCUSD",1741788807550,1.180768,82801.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741788807819,0.012079,82784.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741788807996,0.012079,82783.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741788808200,0.03100949,82787.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741788808407,0.01893049,82787.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741788808576,0.01893049,82787.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741788808785,0.01893049,82787.0,82785.0,0.241588]
["bitfinex","BTCUSD",1741788808986,0.01893049,82787.0,82784.0,0.241591]
["bitfinex","BTCUSD",1741788809239,0.01893049,82787.0,82786.0,0.253665]
["bitfinex","BTCUSD",1741788809610,0.01507716,82798.0,82797.0,0.253631]
["bitfinex","BTCUSD",1741788809824,0.01520368,82798.0,82796.0,0.241557]
["bitfinex","BTCUSD",1741788810173,0.02728068,82798.0,82791.0,0.253647]
["bitfinex","BTCUSD",1741788810389,0.012079,82788.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741788810589,0.012079,82788.0,82769.0,0.0764]
["bitfinex","BTCUSD",1741788810590,0.012078,82794.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741788810787,0.012079,82782.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741788811016,0.01208,82779.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741788811220,0.01208,82779.0,82774.0,0.241621]
["bitfinex","BTCUSD",1741788811423,0.01208,82779.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741788811630,0.01208,82779.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741788811833,0.01893107,82780.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741788811983,0.0003398,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741788812951,0.0003398,82785.0,82784.0,0.02782769]
["bitfinex","BTCUSD",1741788813352,0.0003398,82785.0,82784.0,0.02661985]
["bitfinex","BTCUSD",1741788814042,0.0003398,82785.0,82782.0,0.241594]
["bitfinex","BTCUSD",1741788814303,0.0003398,82785.0,82784.0,0.02782755]
["bitfinex","BTCUSD",1741788814715,0.01520368,82798.0,82789.0,0.02499921]
["bitfinex","BTCUSD",1741788814716,4.8e-07,82798.0,82789.0,0.02499921]
["bitfinex","BTCUSD",1741788814902,4.8e-07,82798.0,82797.0,0.26817185]
["bitfinex","BTCUSD",1741788815100,4.8e-07,82798.0,82790.0,0.02661885]
["bitfinex","BTCUSD",1741788815345,0.01207748,82798.0,82787.0,0.18908]
["bitfinex","BTCUSD",1741788815525,4.8e-07,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741788815934,4.8e-07,82798.0,82789.0,0.241576]
["bitfinex","BTCUSD",1741788816146,4.8e-07,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741788816964,4.8e-07,82798.0,82797.0,0.02782549]
["bitfinex","BTCUSD",1741788817184,4.8e-07,82798.0,82795.0,0.241557]
["bitfinex","BTCUSD",1741788817386,4.8e-07,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741788817596,4.8e-07,82798.0,82797.0,0.02661785]
["bitfinex","BTCUSD",1741788818581,4.8e-07,82798.0,82797.0,0.21686543]
["bitfinex","BTCUSD",1741788818787,4.8e-07,82798.0,82797.0,0.201117]
["bitfinex","BTCUSD",1741788819217,4.8e-07,82798.0,82793.0,0.253635]
["bitfinex","BTCUSD",1741788819218,0.012078,82793.0,82786.0,0.253664]
["bitfinex","BTCUSD",1741788819412,4.8e-07,82798.0,82797.0,0.241554]
["bitfinex","BTCUSD",1741788819643,4.8e-07,82798.0,82795.0,0.253635]
["bitfinex","BTCUSD",1741788819845,4.8e-07,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741788820047,4.8e-07,82798.0,82797.0,0.02782556]
["bitfinex","BTCUSD",1741788820251,4.8e-07,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741788820774,4.8e-07,82798.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741788820775,0.012078,82794.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741788820988,0.012079,82784.0,82761.0,0.0773]
["bitfinex","BTCUSD",1741788821204,0.012081,82770.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741788821418,0.012081,82770.0,82762.0,0.241655]
["bitfinex","BTCUSD",1741788821419,0.241633,82770.0,82762.0,0.241655]
["bitfinex","BTCUSD",1741788821642,0.241633,82770.0,82768.0,0.241638]
["bitfinex","BTCUSD",1741788821643,0.01462764,82770.0,82768.0,0.241638]
["bitfinex","BTCUSD",1741788821863,0.01208,82777.0,82771.0,0.24163]
["bitfinex","BTCUSD",1741788822064,0.012081,82773.0,82767.0,0.0001698]
["bitfinex","BTCUSD",1741788822513,0.01208,82775.0,82768.0,0.241639]
["bitfinex","BTCUSD",1741788822723,0.01208,82775.0,82767.0,0.25401784]
["bitfinex","BTCUSD",1741788822724,0.012081,82772.0,82767.0,0.25401784]
["bitfinex","BTCUSD",1741788822950,0.0149397,82772.0,82767.0,0.25401784]
["bitfinex","BTCUSD",1741788823152,0.241632,82771.0,82767.0,0.00029584]
["bitfinex","BTCUSD",1741788823358,0.0270207,82772.0,82767.0,0.00029584]
["bitfinex","BTCUSD",1741788823359,0.012081,82768.0,82767.0,0.00029584]
["bitfinex","BTCUSD",1741788823999,0.312081,82768.0,82767.0,0.00029584]
["bitfinex","BTCUSD",1741788824219,0.012086,82739.0,82726.0,0.0001699]
["bitfinex","BTCUSD",1741788824421,0.012085,82742.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741788824625,0.012085,82742.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741788824626,0.012086,82739.0,82738.0,0.10751976]
["bitfinex","BTCUSD",1741788824834,0.012086,82739.0,82738.0,0.00042032]
["bitfinex","BTCUSD",1741788825050,0.3,82741.0,82738.0,0.00042032]
["bitfinex","BTCUSD",1741788825283,0.012086,82739.0,82738.0,0.00042032]
["bitfinex","BTCUSD",1741788825461,0.0270257,82739.0,82738.0,0.00042032]
["bitfinex","BTCUSD",1741788825718,0.04184507,82739.0,82738.0,0.00042032]
["bitfinex","BTCUSD",1741788825948,0.0270257,82739.0,82738.0,0.00042032]
["bitfinex","BTCUSD",1741788826807,0.04189392,82739.0,82738.0,0.00042032]
["bitfinex","BTCUSD",1741788827853,0.34189392,82739.0,82738.0,0.00042032]
["bitfinex","BTCUSD",1741788828310,0.253846,82727.0,82726.0,0.0001699]
["bitfinex","BTCUSD",1741788828530,0.553846,82727.0,82726.0,0.0001699]
["bitfinex","BTCUSD",1741788829149,0.57279108,82727.0,82726.0,0.0001699]
["bitfinex","BTCUSD",1741788829581,0.58773078,82727.0,82726.0,0.0001699]
["bitfinex","BTCUSD",1741788830719,0.03388478,82727.0,82726.0,0.0001699]
["bitfinex","BTCUSD",1741788831112,0.03388478,82727.0,82726.0,0.0122579]
["bitfinex","BTCUSD",1741788831323,0.0149397,82727.0,82726.0,0.0122579]
["bitfinex","BTCUSD",1741788831561,7e-07,82727.0,82726.0,0.38851511]
["bitfinex","BTCUSD",1741788831763,7e-07,82727.0,82726.0,0.38730638]
["bitfinex","BTCUSD",1741788831966,7e-07,82727.0,82726.0,0.0001699]
["bitfinex","BTCUSD",1741788832180,0.012087,82731.0,82726.0,0.0001699]
["bitfinex","BTCUSD",1741788832181,0.012087,82729.0,82726.0,0.0001699]
["bitfinex","BTCUSD",1741788832379,0.012087,82731.0,82726.0,0.0001699]
["bitfinex","BTCUSD",1741788832533,0.012087,82730.0,82726.0,0.0001699]
["bitfinex","BTCUSD",1741788833366,0.241742,82733.0,82726.0,0.2540179]
["bitfinex","BTCUSD",1741788833367,0.012087,82733.0,82726.0,0.2540179]
["bitfinex","BTCUSD",1741788833566,0.3,82742.0,82737.0,0.241728]
["bitfinex","BTCUSD",1741788833754,0.012086,82735.0,82726.0,0.0001699]
["bitfinex","BTCUSD",1741788833956,0.01250746,82739.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741788833957,0.00042146,82739.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741788834291,0.00042146,82739.0,82738.0,0.01329464]
["bitfinex","BTCUSD",1741788834464,0.00042146,82739.0,82738.0,0.02783549]
["bitfinex","BTCUSD",1741788834655,0.00042146,82739.0,82738.0,0.21691549]
["bitfinex","BTCUSD",1741788835074,4.6e-07,82739.0,82738.0,0.34231549]
["bitfinex","BTCUSD",1741788835281,4.6e-07,82739.0,82738.0,0.34110685]
["bitfinex","BTCUSD",1741788835797,4.6e-07,82739.0,82738.0,0.64110685]
["bitfinex","BTCUSD",1741788836172,4.6e-07,82739.0,82738.0,0.45202685]
["bitfinex","BTCUSD",1741788836373,0.01208,82778.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741788836757,0.03101559,82778.0,82771.0,0.241629]
["bitfinex","BTCUSD",1741788836986,0.01893559,82778.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741788837195,0.01893559,82778.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741788837196,0.01893559,82778.0,82771.0,0.25371]
["bitfinex","BTCUSD",1741788837431,0.03101559,82778.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741788837639,0.01893559,82778.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741788837847,0.01893559,82778.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741788838519,0.012079,82786.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741788838726,0.01441424,82788.0,82781.0,0.25368]
["bitfinex","BTCUSD",1741788838935,0.01441424,82788.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741788838936,0.01441424,82788.0,82777.0,0.253691]
["bitfinex","BTCUSD",1741788839161,0.012079,82787.0,82778.0,0.00120792]
["bitfinex","BTCUSD",1741788839384,0.01208,82780.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741788839636,0.012079,82786.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741788839846,0.012079,82786.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741788839847,0.012079,82783.0,82776.0,0.253693]
["bitfinex","BTCUSD",1741788840055,0.012079,82783.0,82779.0,0.241606]
["bitfinex","BTCUSD",1741788840265,0.03101034,82782.0,82760.0,0.189]
["bitfinex","BTCUSD",1741788840497,0.01893134,82782.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741788840704,0.01893134,82782.0,82779.0,0.241603]
["bitfinex","BTCUSD",1741788840920,0.1350677,82791.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741788841134,0.01208,82776.0,82752.0,0.3235]
["bitfinex","BTCUSD",1741788841338,0.01416303,82792.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741788841552,0.012078,82793.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741788841553,0.012079,82787.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741788841783,0.012079,82786.0,82763.0,0.01454085]
["bitfinex","BTCUSD",1741788841994,0.012079,82786.0,82773.0,0.241622]
["bitfinex","BTCUSD",1741788842202,0.01448988,82792.0,82757.0,0.50767468]
["bitfinex","BTCUSD",1741788842203,0.01448988,82792.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741788842404,0.01448988,82792.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741788842405,0.01448988,82792.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741788842607,0.012078,82790.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741788842738,0.012078,82789.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741788842945,0.01448988,82792.0,82782.0,0.241598]
["bitfinex","BTCUSD",1741788843146,0.541532,82805.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741788843350,0.00046585,82798.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741788843575,0.01254285,82798.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741788843775,0.01468728,82797.0,82796.0,0.253634]
["bitfinex","BTCUSD",1741788843951,0.02676428,82797.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741788844333,0.012078,82795.0,82790.0,0.00120779]
["bitfinex","BTCUSD",1741788844530,0.012079,82786.0,82778.0,0.241607]
["bitfinex","BTCUSD",1741788844785,0.012079,82786.0,82768.0,0.33804085]
["bitfinex","BTCUSD",1741788844786,0.012078,82789.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741788844980,0.01208,82778.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741788845188,0.01208,82777.0,82753.0,0.0479]
["bitfinex","BTCUSD",1741788845393,0.01208,82778.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741788845602,0.3,82790.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741788845803,0.012079,82788.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741788846073,0.012083,82758.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741788846279,0.012083,82758.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741788846479,0.012083,82758.0,82735.0,0.02422037]
["bitfinex","BTCUSD",1741788846480,0.18896,82778.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741788846692,0.012081,82770.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741788846900,0.012081,82771.0,82745.0,0.362556]
["bitfinex","BTCUSD",1741788847109,0.01208,82776.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741788847313,0.0189344,82775.0,82773.0,0.253705]
["bitfinex","BTCUSD",1741788847518,0.0189344,82775.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741788847725,0.323,82795.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741788847933,0.01893186,82797.0,82795.0,0.241559]
["bitfinex","BTCUSD",1741788848143,0.01893186,82797.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741788848289,0.01893186,82797.0,82795.0,0.241559]
["bitfinex","BTCUSD",1741788848496,0.01893186,82797.0,82794.0,0.24156]
["bitfinex","BTCUSD",1741788848705,0.253644,82793.0,82785.0,0.241588]
["bitfinex","BTCUSD",1741788848905,0.012078,82791.0,82786.0,0.241585]
["bitfinex","BTCUSD",1741788849108,0.01208,82776.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741788849336,0.0003396,82787.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741788849537,0.0003396,82787.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741788849812,0.01424194,82798.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741788850039,0.01892947,82801.0,82795.0,0.24156]
["bitfinex","BTCUSD",1741788850040,0.012077,82800.0,82795.0,0.24156]
["bitfinex","BTCUSD",1741788850193,0.012078,82793.0,82789.0,0.3]
["bitfinex","BTCUSD",1741788850402,0.002295,82795.0,82794.0,0.3]
["bitfinex","BTCUSD",1741788850606,0.002295,82795.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741788852148,0.002295,82795.0,82794.0,0.02782657]
["bitfinex","BTCUSD",1741788852419,0.253531,82830.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741788852631,0.012074,82820.0,82813.0,0.241507]
["bitfinex","BTCUSD",1741788852840,0.012074,82820.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741788853059,0.012073,82827.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741788853240,0.012073,82823.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741788853484,0.012074,82816.0,82810.0,0.241514]
["bitfinex","BTCUSD",1741788853696,0.01472128,82819.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741788853901,0.02679528,82819.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741788854111,0.01472128,82819.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741788854335,0.012075,82812.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741788854551,0.012075,82812.0,82807.0,0.241525]
["bitfinex","BTCUSD",1741788854728,0.012075,82812.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741788854729,0.01472128,82819.0,82815.0,0.241499]
["bitfinex","BTCUSD",1741788854977,0.012074,82818.0,82811.0,0.253588]
["bitfinex","BTCUSD",1741788855198,0.012074,82819.0,82814.0,0.241505]
["bitfinex","BTCUSD",1741788855403,0.012074,82819.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741788855621,0.012074,82819.0,82799.0,0.01454085]
["bitfinex","BTCUSD",1741788855622,0.253577,82815.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741788855840,0.012075,82815.0,82808.0,0.241521]
["bitfinex","BTCUSD",1741788856045,0.01212494,82819.0,82814.0,0.253579]
["bitfinex","BTCUSD",1741788856268,0.01212494,82819.0,82809.0,0.253594]
["bitfinex","BTCUSD",1741788856269,0.012074,82818.0,82813.0,0.241505]
["bitfinex","BTCUSD",1741788856479,0.02677933,82818.0,82787.0,0.0818]
["bitfinex","BTCUSD",1741788856693,0.012076,82804.0,82798.0,0.24155]
["bitfinex","BTCUSD",1741788856924,0.012076,82804.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741788857134,0.3,82810.0,82802.0,0.253615]
["bitfinex","BTCUSD",1741788857344,0.012076,82806.0,82800.0,0.241543]
["bitfinex","BTCUSD",1741788857556,0.01892587,82807.0,82790.0,0.18884]
["bitfinex","BTCUSD",1741788857557,0.01892587,82807.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741788857765,0.01892587,82807.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741788857972,5.094e-05,82819.0,82816.0,0.253573]
["bitfinex","BTCUSD",1741788858180,0.03099865,82816.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741788858408,0.01892465,82816.0,82813.0,0.253579]
["bitfinex","BTCUSD",1741788858612,0.01892465,82816.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741788858836,5.094e-05,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1741788859037,5.094e-05,82819.0,82818.0,0.26810785]
["bitfinex","BTCUSD",1741788859244,5.094e-05,82819.0,82811.0,0.18884]
["bitfinex","BTCUSD",1741788859424,0.012074,82818.0,82812.0,0.24151]
["bitfinex","BTCUSD",1741788859625,0.012074,82817.0,82811.0,0.430352]
["bitfinex","BTCUSD",1741788860054,0.012074,82817.0,82812.0,0.24151]
["bitfinex","BTCUSD",1741788860304,0.012074,82817.0,82811.0,0.18884]
["bitfinex","BTCUSD",1741788860478,0.012075,82815.0,82811.0,0.18884]
["bitfinex","BTCUSD",1741788860784,0.01472035,82816.0,82814.0,0.241503]
["bitfinex","BTCUSD",1741788861198,0.01472035,82816.0,82815.0,0.02782324]
["bitfinex","BTCUSD",1741788861511,0.01472035,82816.0,82815.0,0.02661585]
["bitfinex","BTCUSD",1741788861716,0.0003394,82818.0,82817.0,0.02661485]
["bitfinex","BTCUSD",1741788861827,0.0003394,82818.0,82817.0,0.0278221]
["bitfinex","BTCUSD",1741788862037,0.0003394,82818.0,82817.0,0.02661485]
["bitfinex","BTCUSD",1741788862643,0.0003394,82818.0,82817.0,0.26811085]
["bitfinex","BTCUSD",1741788863875,3.4e-07,82819.0,82818.0,0.26810785]
["bitfinex","BTCUSD",1741788866240,3.4e-07,82819.0,82818.0,0.01454085]
["bitfinex","BTCUSD",1741788866440,3.4e-07,82819.0,82818.0,0.26810785]
["bitfinex","BTCUSD",1741788867038,3.4e-07,82819.0,82817.0,0.3235]
["bitfinex","BTCUSD",1741788867039,0.01475361,82819.0,82817.0,0.3235]
["bitfinex","BTCUSD",1741788867242,0.012074,82818.0,82810.0,0.01454085]
["bitfinex","BTCUSD",1741788867447,0.012074,82818.0,82810.0,0.26812985]
["bitfinex","BTCUSD",1741788867448,0.012074,82817.0,82810.0,0.26812985]
["bitfinex","BTCUSD",1741788867596,0.012076,82807.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741788867830,0.012076,82807.0,82777.0,0.0472]
["bitfinex","BTCUSD",1741788867831,0.012079,82788.0,82780.0,0.253682]
["bitfinex","BTCUSD",1741788868055,0.012078,82795.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741788868056,0.012078,82794.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741788868320,0.012078,82792.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741788868512,0.012078,82792.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741788868513,0.241577,82790.0,82781.0,0.0001697]
["bitfinex","BTCUSD",1741788868662,0.01475327,82787.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741788868873,0.01475327,82787.0,82784.0,0.253669]
["bitfinex","BTCUSD",1741788869068,0.01475327,82787.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741788869398,0.01475327,82787.0,82786.0,0.02661985]
["bitfinex","BTCUSD",1741788869605,0.01475327,82787.0,82786.0,0.01328682]
["bitfinex","BTCUSD",1741788869808,0.01475327,82787.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741788870016,0.0383511,82787.0,82786.0,0.02782767]
["bitfinex","BTCUSD",1741788870240,0.0383511,82787.0,82786.0,0.02661985]
["bitfinex","BTCUSD",1741788870454,0.0383511,82787.0,82786.0,0.02782765]
["bitfinex","BTCUSD",1741788870657,0.0383511,82787.0,82786.0,0.02661985]
["bitfinex","BTCUSD",1741788870868,0.0383511,82787.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741788871291,0.01475327,82787.0,82785.0,0.01454085]
["bitfinex","BTCUSD",1741788871532,0.01475327,82787.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741788871741,0.01475327,82787.0,82785.0,0.241588]
["bitfinex","BTCUSD",1741788871971,0.01475327,82787.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741788872173,0.01475327,82787.0,82786.0,0.02782769]
["bitfinex","BTCUSD",1741788872374,0.01475327,82787.0,82786.0,0.02661985]
["bitfinex","BTCUSD",1741788872843,0.01475327,82787.0,82786.0,0.01454085]
["bitfinex","BTCUSD",1741788873051,0.0461,82809.0,82781.0,0.02684115]
["bitfinex","BTCUSD",1741788873263,0.012079,82786.0,82781.0,0.0002203]
["bitfinex","BTCUSD",1741788873477,0.012079,82782.0,82781.0,0.0002203]
["bitfinex","BTCUSD",1741788874408,0.715079,82782.0,82781.0,3e-07]
["bitfinex","BTCUSD",1741788874614,0.715079,82782.0,82740.0,0.047]
["bitfinex","BTCUSD",1741788874615,0.012083,82755.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741788874824,0.012085,82744.0,82740.0,5.092e-05]
["bitfinex","BTCUSD",1741788875038,0.012085,82741.0,82740.0,5.092e-05]
["bitfinex","BTCUSD",1741788875249,0.312085,82741.0,82740.0,5.092e-05]
["bitfinex","BTCUSD",1741788875890,0.3265535,82741.0,82740.0,5.092e-05]
["bitfinex","BTCUSD",1741788876257,0.34549603,82741.0,82740.0,5.092e-05]
["bitfinex","BTCUSD",1741788876458,0.35255937,82741.0,82740.0,5.092e-05]
["bitfinex","BTCUSD",1741788878155,0.80422648,82741.0,82726.0,0.0001699]
["bitfinex","BTCUSD",1741788878363,0.80422648,82741.0,82726.0,0.00059136]
["bitfinex","BTCUSD",1741788878364,0.253846,82727.0,82726.0,0.00059136]
["bitfinex","BTCUSD",1741788879455,0.27279141,82727.0,82726.0,0.00059136]
["bitfinex","BTCUSD",1741788879661,0.58220041,82727.0,82726.0,3.6e-07]
["bitfinex","BTCUSD",1741788879867,0.27279141,82727.0,82726.0,3.6e-07]
["bitfinex","BTCUSD",1741788880068,0.90503489,82727.0,82726.0,3.6e-07]
["bitfinex","BTCUSD",1741788880279,0.90503489,82727.0,82709.0,0.0001698]
["bitfinex","BTCUSD",1741788880280,0.241808,82710.0,82709.0,0.0001698]
["bitfinex","BTCUSD",1741788880519,0.241808,82710.0,82703.0,0.0001693]
["bitfinex","BTCUSD",1741788880520,0.553917,82704.0,82703.0,0.0001693]
["bitfinex","BTCUSD",1741788880727,0.80805,82704.0,82703.0,0.0001693]
["bitfinex","BTCUSD",1741788880930,0.78905,82704.0,82703.0,0.0001693]
["bitfinex","BTCUSD",1741788881528,0.553917,82704.0,82703.0,0.0001693]
["bitfinex","BTCUSD",1741788881734,0.70983435,82704.0,82703.0,0.0001693]
["bitfinex","BTCUSD",1741788881864,0.553917,82704.0,82703.0,0.0001693]
["bitfinex","BTCUSD",1741788883077,0.762174,82704.0,82703.0,0.0001693]
["bitfinex","BTCUSD",1741788883287,0.55396,82690.0,82689.0,0.005]
["bitfinex","BTCUSD",1741788884211,0.26085396,82690.0,82689.0,0.005]
["bitfinex","BTCUSD",1741788884422,0.25396,82690.0,82689.0,0.005]
["bitfinex","BTCUSD",1741788884622,0.25438069,82690.0,82689.0,0.005]
["bitfinex","BTCUSD",1741788884796,0.25438069,82690.0,82683.0,0.0123615]
["bitfinex","BTCUSD",1741788884797,0.253971,82686.0,82683.0,0.0123615]
["bitfinex","BTCUSD",1741788884996,0.253978,82684.0,82683.0,0.0074415]
["bitfinex","BTCUSD",1741788885697,0.253978,82684.0,82643.0,0.0001693]
["bitfinex","BTCUSD",1741788885698,0.254043,82663.0,82643.0,0.0001693]
["bitfinex","BTCUSD",1741788886123,0.241943,82665.0,82643.0,0.0001693]
["bitfinex","BTCUSD",1741788886324,0.012097,82663.0,82643.0,0.0001693]
["bitfinex","BTCUSD",1741788886479,0.33105434,82663.0,82643.0,0.0122693]
["bitfinex","BTCUSD",1741788886680,0.33105434,82663.0,82643.0,0.0001693]
["bitfinex","BTCUSD",1741788886859,0.33105434,82663.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741788887069,0.33105434,82663.0,82643.0,0.0001693]
["bitfinex","BTCUSD",1741788887273,0.33147503,82663.0,82643.0,0.0001693]
["bitfinex","BTCUSD",1741788887458,0.33147503,82663.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741788887665,0.01937803,82663.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741788888109,0.01937803,82663.0,82662.0,0.017097]
["bitfinex","BTCUSD",1741788888312,0.01937803,82663.0,82662.0,0.0051694]
["bitfinex","BTCUSD",1741788888516,0.01937803,82663.0,82662.0,0.01056461]
["bitfinex","BTCUSD",1741788888689,0.01937803,82663.0,82662.0,0.0051694]
["bitfinex","BTCUSD",1741788888866,0.01937803,82663.0,82662.0,0.25251361]
["bitfinex","BTCUSD",1741788889069,0.01937803,82663.0,82662.0,0.26461061]
["bitfinex","BTCUSD",1741788889778,0.01937803,82663.0,82662.0,0.02266161]
["bitfinex","BTCUSD",1741788890195,0.26132403,82663.0,82662.0,0.01056461]
["bitfinex","BTCUSD",1741788890419,0.01937803,82663.0,82662.0,0.01056461]
["bitfinex","BTCUSD",1741788890701,0.01937803,82663.0,82662.0,0.0051694]
["bitfinex","BTCUSD",1741788890901,0.27342103,82663.0,82662.0,0.01056461]
["bitfinex","BTCUSD",1741788891108,0.27342103,82663.0,82662.0,0.0051694]
["bitfinex","BTCUSD",1741788891313,0.27342103,82663.0,82662.0,0.01056461]
["bitfinex","BTCUSD",1741788891520,0.27342103,82663.0,82662.0,0.0051694]
["bitfinex","BTCUSD",1741788891909,0.25446369,82663.0,82662.0,0.0051694]
["bitfinex","BTCUSD",1741788892765,0.55446369,82663.0,82662.0,0.0051694]
["bitfinex","BTCUSD",1741788895105,0.57342274,82663.0,82662.0,0.0051694]
["bitfinex","BTCUSD",1741788895313,0.2873344,82663.0,82662.0,0.0051694]
["bitfinex","BTCUSD",1741788895958,0.0332914,82663.0,82662.0,0.0172664]
["bitfinex","BTCUSD",1741788896177,0.0332914,82663.0,82662.0,0.0051694]
["bitfinex","BTCUSD",1741788896385,0.01442485,82679.0,82662.0,0.02678507]
["bitfinex","BTCUSD",1741788896592,0.01442485,82679.0,82675.0,0.241908]
["bitfinex","BTCUSD",1741788896806,0.0189562,82682.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741788897033,0.012094,82681.0,82663.0,0.03004394]
["bitfinex","BTCUSD",1741788897241,0.012094,82681.0,82667.0,0.241932]
["bitfinex","BTCUSD",1741788897242,0.24192,82672.0,82667.0,0.241932]
["bitfinex","BTCUSD",1741788897443,0.012095,82677.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741788897656,0.012093,82687.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741788897836,0.241897,82680.0,82673.0,0.01454085]
["bitfinex","BTCUSD",1741788898074,0.0189562,82682.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741788898279,0.0189562,82682.0,82680.0,0.241894]
["bitfinex","BTCUSD",1741788898520,0.034,82684.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741788899133,0.034,82684.0,82679.0,0.241898]
["bitfinex","BTCUSD",1741788899333,0.034,82684.0,82682.0,0.241889]
["bitfinex","BTCUSD",1741788899746,0.034,82684.0,82676.0,0.254001]
["bitfinex","BTCUSD",1741788899747,0.012094,82680.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741788899893,0.034,82684.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741788900097,0.034,82684.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741788900307,0.034,82684.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741788900308,0.034,82684.0,82651.0,0.48396]
["bitfinex","BTCUSD",1741788900506,0.254016,82672.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741788900881,0.241912,82675.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741788901084,0.012095,82675.0,82669.0,0.254022]
["bitfinex","BTCUSD",1741788901288,0.012095,82677.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741788901507,0.012095,82677.0,82609.0,0.055]
["bitfinex","BTCUSD",1741788901508,0.254043,82663.0,82643.0,0.0492693]
["bitfinex","BTCUSD",1741788901717,0.254043,82663.0,82643.0,0.0001693]
["bitfinex","BTCUSD",1741788901718,0.254101,82644.0,82643.0,0.0001693]
["bitfinex","BTCUSD",1741788901920,0.241993,82647.0,82643.0,0.24259299]
["bitfinex","BTCUSD",1741788902151,0.241996,82646.0,82643.0,0.00058999]
["bitfinex","BTCUSD",1741788902359,0.0121,82644.0,82643.0,0.00058999]
["bitfinex","BTCUSD",1741788902558,0.225219,82644.0,82643.0,0.00058999]
["bitfinex","BTCUSD",1741788902763,0.122,82644.0,82643.0,0.00058999]
["bitfinex","BTCUSD",1741788902968,0.01747728,82646.0,82644.0,0.2541]
["bitfinex","BTCUSD",1741788903178,0.00701819,82645.0,82643.0,0.00058999]
["bitfinex","BTCUSD",1741788903405,0.24901819,82645.0,82643.0,0.00058999]
["bitfinex","BTCUSD",1741788903607,0.0121,82644.0,82643.0,0.00058999]
["bitfinex","BTCUSD",1741788903811,0.24901819,82645.0,82643.0,0.00058999]
["bitfinex","BTCUSD",1741788904034,0.0121,82644.0,82643.0,0.00058999]
["bitfinex","BTCUSD",1741788904442,0.00701819,82645.0,82643.0,0.00058999]
["bitfinex","BTCUSD",1741788904642,0.254101,82644.0,82643.0,0.00058999]
["bitfinex","BTCUSD",1741788905069,0.505281,82644.0,82643.0,0.00058999]
["bitfinex","BTCUSD",1741788905276,0.357845,82644.0,82643.0,0.00058999]
["bitfinex","BTCUSD",1741788905480,0.254101,82644.0,82643.0,0.00058999]
["bitfinex","BTCUSD",1741788905610,0.742941,82644.0,82643.0,0.00058999]
["bitfinex","BTCUSD",1741788906422,1.403151,82644.0,82643.0,0.00058999]
["bitfinex","BTCUSD",1741788906545,0.742941,82644.0,82643.0,0.00058999]
["bitfinex","BTCUSD",1741788907149,0.873432,82644.0,82643.0,0.00058999]
["bitfinex","BTCUSD",1741788907507,0.442941,82644.0,82643.0,0.00012217]
["bitfinex","BTCUSD",1741788908726,0.430841,82644.0,82643.0,0.00012217]
["bitfinex","BTCUSD",1741788908950,0.254101,82644.0,82643.0,0.00012217]
["bitfinex","BTCUSD",1741788909335,0.385015,82644.0,82643.0,0.00012217]
["bitfinex","BTCUSD",1741788909537,0.254101,82644.0,82643.0,0.00012217]
["bitfinex","BTCUSD",1741788909952,0.95635518,82644.0,82643.0,1.7e-07]
["bitfinex","BTCUSD",1741788910152,0.254126,82636.0,82635.0,0.004878]
["bitfinex","BTCUSD",1741788910385,0.254126,82636.0,82635.0,0.00500387]
["bitfinex","BTCUSD",1741788910386,1.24821,82636.0,82635.0,0.00500387]
["bitfinex","BTCUSD",1741788910534,1.766344,82636.0,82635.0,0.00500387]
["bitfinex","BTCUSD",1741788910858,1.533598,82636.0,82635.0,0.00500387]
["bitfinex","BTCUSD",1741788911081,0.254172,82621.0,82620.0,0.0001693]
["bitfinex","BTCUSD",1741788911294,0.254172,82621.0,82620.0,0.00029555]
["bitfinex","BTCUSD",1741788912104,0.242066,82622.0,82620.0,0.00029555]
["bitfinex","BTCUSD",1741788912105,0.242069,82622.0,82620.0,0.00029555]
["bitfinex","BTCUSD",1741788912316,0.012103,82621.0,82620.0,0.00029555]
["bitfinex","BTCUSD",1741788912491,0.012103,82623.0,82620.0,0.00029555]
["bitfinex","BTCUSD",1741788912694,1.02176,82625.0,82623.0,0.242062]
["bitfinex","BTCUSD",1741788912902,0.710979,82648.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741788913102,0.242052,82627.0,82611.0,0.0777]
["bitfinex","BTCUSD",1741788913258,0.012103,82621.0,82616.0,0.242081]
["bitfinex","BTCUSD",1741788913493,0.012103,82621.0,82603.0,0.18884]
["bitfinex","BTCUSD",1741788913709,0.012103,82621.0,82601.0,0.242125]
["bitfinex","BTCUSD",1741788913916,0.242061,82624.0,82619.0,0.254177]
["bitfinex","BTCUSD",1741788914139,0.012102,82630.0,82624.0,0.24206]
["bitfinex","BTCUSD",1741788914341,0.323,82659.0,82630.0,0.254141]
["bitfinex","BTCUSD",1741788914542,0.323,82659.0,82610.0,0.18888]
["bitfinex","BTCUSD",1741788914543,0.254166,82624.0,82610.0,0.18888]
["bitfinex","BTCUSD",1741788914745,0.254169,82622.0,82613.0,0.242092]
["bitfinex","BTCUSD",1741788914949,0.012103,82621.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741788915296,0.012103,82621.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741788915503,0.012103,82621.0,82615.0,0.242085]
["bitfinex","BTCUSD",1741788915704,0.012103,82621.0,82609.0,0.005]
["bitfinex","BTCUSD",1741788916146,0.012103,82623.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741788916294,0.012103,82622.0,82617.0,0.254182]
["bitfinex","BTCUSD",1741788916491,0.012103,82621.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741788916718,0.012102,82628.0,82622.0,0.254169]
["bitfinex","BTCUSD",1741788916915,0.012102,82630.0,82624.0,0.254162]
["bitfinex","BTCUSD",1741788917077,0.012102,82628.0,82623.0,0.242063]
["bitfinex","BTCUSD",1741788917282,0.7255377,82648.0,82622.0,0.254166]
["bitfinex","BTCUSD",1741788917497,0.7255377,82648.0,82607.0,0.01454085]
["bitfinex","BTCUSD",1741788917498,0.012101,82631.0,82620.0,0.01239855]
["bitfinex","BTCUSD",1741788917861,0.18884,82647.0,82633.0,0.242034]
["bitfinex","BTCUSD",1741788917862,0.254117,82639.0,82633.0,0.242034]
["bitfinex","BTCUSD",1741788918013,0.012101,82636.0,82631.0,0.242039]
["bitfinex","BTCUSD",1741788918214,0.0121,82639.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741788918415,0.72849346,82648.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741788918745,0.012101,82634.0,82629.0,0.242045]
["bitfinex","BTCUSD",1741788918947,0.254113,82640.0,82629.0,0.254144]
["bitfinex","BTCUSD",1741788919144,0.012101,82636.0,82629.0,0.242042]
["bitfinex","BTCUSD",1741788919350,0.012102,82630.0,82622.0,0.242063]
["bitfinex","BTCUSD",1741788919529,0.012101,82633.0,82629.0,0.242045]
["bitfinex","BTCUSD",1741788919887,0.0121,82644.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741788920078,0.0121,82644.0,82637.0,0.242022]
["bitfinex","BTCUSD",1741788920231,0.0121,82644.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741788920434,0.25114205,82663.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741788920636,0.012099,82646.0,82638.0,0.00121001]
["bitfinex","BTCUSD",1741788920844,0.012099,82646.0,82639.0,0.242015]
["bitfinex","BTCUSD",1741788921109,0.0121,82643.0,82634.0,0.254131]
["bitfinex","BTCUSD",1741788921288,0.012102,82626.0,82620.0,0.0001693]
["bitfinex","BTCUSD",1741788921540,0.012103,82621.0,82620.0,0.0001693]
["bitfinex","BTCUSD",1741788921698,0.012102,82625.0,82620.0,0.00029555]
["bitfinex","BTCUSD",1741788921898,0.012103,82623.0,82620.0,0.00029555]
["bitfinex","BTCUSD",1741788922316,0.01896504,82624.0,82620.0,0.00029555]
["bitfinex","BTCUSD",1741788922522,0.012103,82623.0,82620.0,0.00029555]
["bitfinex","BTCUSD",1741788922718,0.01824667,82625.0,82624.0,0.254161]
["bitfinex","BTCUSD",1741788923118,0.01824667,82625.0,82624.0,0.26870185]
["bitfinex","BTCUSD",1741788923559,0.01824667,82625.0,82624.0,0.37324548]
["bitfinex","BTCUSD",1741788923762,0.241996,82646.0,82624.0,0.37324548]
["bitfinex","BTCUSD",1741788923763,0.012102,82630.0,82624.0,0.0799]
["bitfinex","BTCUSD",1741788923958,0.012103,82621.0,82620.0,0.00029555]
["bitfinex","BTCUSD",1741788924384,0.254172,82621.0,82620.0,0.00029555]
["bitfinex","BTCUSD",1741788924796,0.012103,82621.0,82620.0,0.00029555]
["bitfinex","BTCUSD",1741788925397,0.03107014,82621.0,82620.0,0.00029555]
["bitfinex","BTCUSD",1741788927347,0.76323776,82621.0,82620.0,5.5e-07]
["bitfinex","BTCUSD",1741788927552,0.254233,82601.0,82569.0,0.02423104]
["bitfinex","BTCUSD",1741788927761,1.441993,82601.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741788927964,1.56598,82601.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741788928175,1.56195389,82601.0,82566.0,0.08]
["bitfinex","BTCUSD",1741788928380,0.012111,82566.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741788928588,0.012111,82566.0,82527.0,0.036425]
["bitfinex","BTCUSD",1741788928589,0.012113,82550.0,82539.0,0.012115]
["bitfinex","BTCUSD",1741788928861,0.012115,82537.0,82531.0,0.000305]
["bitfinex","BTCUSD",1741788929051,0.012116,82532.0,82531.0,0.000305]
["bitfinex","BTCUSD",1741788929483,0.037116,82532.0,82531.0,0.000305]
["bitfinex","BTCUSD",1741788929695,0.360116,82532.0,82531.0,0.000305]
["bitfinex","BTCUSD",1741788929944,1.059276,82532.0,82531.0,0.000305]
["bitfinex","BTCUSD",1741788930167,1.166716,82532.0,82531.0,0.000305]
["bitfinex","BTCUSD",1741788930376,0.279523,82507.0,82506.0,1e-06]
["bitfinex","BTCUSD",1741788930584,0.279523,82507.0,82475.0,0.005]
["bitfinex","BTCUSD",1741788930585,0.579542,82501.0,82500.0,6.9e-07]
["bitfinex","BTCUSD",1741788930797,0.348,82501.0,82500.0,6.9e-07]
["bitfinex","BTCUSD",1741788931457,0.348,82501.0,82500.0,0.01212169]
["bitfinex","BTCUSD",1741788931458,0.025,82501.0,82500.0,0.01212169]
["bitfinex","BTCUSD",1741788931672,0.02431124,82508.0,82506.0,0.254526]
["bitfinex","BTCUSD",1741788931876,0.34731124,82516.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741788932085,0.02431124,82514.0,82504.0,0.01212]
["bitfinex","BTCUSD",1741788932298,0.02431124,82509.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741788932515,0.02431124,82506.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741788932746,0.03643224,82501.0,82477.0,0.242491]
["bitfinex","BTCUSD",1741788932958,0.03643224,82501.0,82481.0,0.012124]
["bitfinex","BTCUSD",1741788933178,0.03643224,82501.0,82458.0,0.18888]
["bitfinex","BTCUSD",1741788933179,0.54831224,82501.0,82461.0,0.012206]
["bitfinex","BTCUSD",1741788933392,0.27891524,82481.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741788933598,0.27891524,82481.0,82465.0,0.242524]
["bitfinex","BTCUSD",1741788933599,0.35943524,82481.0,82465.0,0.242524]
["bitfinex","BTCUSD",1741788933815,0.35943524,82481.0,82466.0,0.00121244]
["bitfinex","BTCUSD",1741788934034,0.3784353,82481.0,82463.0,0.242531]
["bitfinex","BTCUSD",1741788934160,0.3784353,82481.0,82462.0,0.01813412]
["bitfinex","BTCUSD",1741788934380,0.3784353,82481.0,82464.0,0.012126]
["bitfinex","BTCUSD",1741788934588,0.3784353,82481.0,82462.0,0.01813412]
["bitfinex","BTCUSD",1741788934589,0.9105403,82481.0,82462.0,0.01813412]
["bitfinex","BTCUSD",1741788934793,0.54300406,82481.0,82462.0,0.01813412]
["bitfinex","BTCUSD",1741788934996,0.5673153,82481.0,82463.0,0.00121261]
["bitfinex","BTCUSD",1741788935221,0.3784353,82481.0,82463.0,0.00121252]
["bitfinex","BTCUSD",1741788935432,0.3784353,82481.0,82462.0,0.01813412]
["bitfinex","BTCUSD",1741788935633,0.27892924,82476.0,82475.0,9.4e-07]
["bitfinex","BTCUSD",1741788935836,0.60192924,82476.0,82475.0,9.4e-07]
["bitfinex","BTCUSD",1741788936509,0.33643724,82462.0,82461.0,1.2e-07]
["bitfinex","BTCUSD",1741788936711,0.33643724,82462.0,82436.0,0.0123615]
["bitfinex","BTCUSD",1741788936712,0.27905024,82437.0,82436.0,0.0123615]
["bitfinex","BTCUSD",1741788936898,0.3728757,82437.0,82436.0,0.0123615]
["bitfinex","BTCUSD",1741788937400,0.39188532,82437.0,82436.0,0.0123615]
["bitfinex","BTCUSD",1741788938359,0.37975532,82437.0,82436.0,0.0123615]
["bitfinex","BTCUSD",1741788938563,0.39188532,82437.0,82436.0,0.0123615]
["bitfinex","BTCUSD",1741788938764,0.37975532,82437.0,82436.0,0.0123615]
["bitfinex","BTCUSD",1741788938969,0.39201099,82437.0,82436.0,0.0123615]
["bitfinex","BTCUSD",1741788939383,0.37988099,82437.0,82436.0,0.0123615]
["bitfinex","BTCUSD",1741788939810,0.39201099,82437.0,82436.0,0.0123615]
["bitfinex","BTCUSD",1741788940396,0.50763159,82437.0,82436.0,0.0123615]
["bitfinex","BTCUSD",1741788940618,0.80763159,82437.0,82436.0,0.0123615]
["bitfinex","BTCUSD",1741788940820,0.92813759,82437.0,82436.0,0.0123615]
["bitfinex","BTCUSD",1741788941021,0.254769,82427.0,82424.0,7.9e-07]
["bitfinex","BTCUSD",1741788941226,0.254776,82425.0,82424.0,7.9e-07]
["bitfinex","BTCUSD",1741788941857,0.25485,82401.0,82395.0,0.005]
["bitfinex","BTCUSD",1741788942055,0.57284827,82401.0,82395.0,0.005]
["bitfinex","BTCUSD",1741788942637,0.01608527,82401.0,82400.0,0.27005133]
["bitfinex","BTCUSD",1741788942910,0.01608527,82401.0,82400.0,0.30224491]
["bitfinex","BTCUSD",1741788943093,0.01621084,82401.0,82400.0,0.60224491]
["bitfinex","BTCUSD",1741788943300,8.4e-07,82401.0,82400.0,0.67524491]
["bitfinex","BTCUSD",1741788943701,0.7002,82447.0,82442.0,0.012129]
["bitfinex","BTCUSD",1741788943907,0.7002,82447.0,82436.0,0.01213]
["bitfinex","BTCUSD",1741788943908,0.712329,82447.0,82437.0,0.242608]
["bitfinex","BTCUSD",1741788944073,0.712329,82447.0,82433.0,0.012131]
["bitfinex","BTCUSD",1741788944074,0.012129,82443.0,82431.0,0.254756]
["bitfinex","BTCUSD",1741788944285,0.01213,82440.0,82427.0,0.012131]
["bitfinex","BTCUSD",1741788944488,0.70032669,82447.0,82437.0,0.01213]
["bitfinex","BTCUSD",1741788944689,0.70032669,82447.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741788944870,0.00012669,82447.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741788945066,0.00012669,82447.0,82446.0,0.02788264]
["bitfinex","BTCUSD",1741788945705,6.9e-07,82447.0,82446.0,0.02788238]
["bitfinex","BTCUSD",1741788945912,6.9e-07,82447.0,82446.0,0.35288159]
["bitfinex","BTCUSD",1741788946087,6.9e-07,82447.0,82446.0,0.32666985]
["bitfinex","BTCUSD",1741788946281,6.9e-07,82447.0,82446.0,0.35166906]
["bitfinex","BTCUSD",1741788946498,6.9e-07,82447.0,82446.0,0.32666985]
["bitfinex","BTCUSD",1741788946727,0.0190041,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1741788946919,0.31799827,82491.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741788947138,0.31799827,82505.0,82494.0,0.012122]
["bitfinex","BTCUSD",1741788947327,0.31799827,82505.0,82474.0,0.0012123]
["bitfinex","BTCUSD",1741788947328,0.00034,82509.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741788947524,0.00034,82509.0,82507.0,0.242401]
["bitfinex","BTCUSD",1741788947761,0.01899441,82508.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741788948181,0.01899441,82508.0,82480.0,0.03396012]
["bitfinex","BTCUSD",1741788948392,0.01899441,82508.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741788948393,0.012121,82501.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741788948622,0.01899441,82508.0,82499.0,0.012121]
["bitfinex","BTCUSD",1741788948827,0.01899441,82508.0,82495.0,0.012121]
["bitfinex","BTCUSD",1741788949035,0.01899441,82508.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741788949243,0.01212,82503.0,82494.0,0.254561]
["bitfinex","BTCUSD",1741788949442,0.01899441,82508.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741788949654,0.01899441,82508.0,82507.0,0.254523]
["bitfinex","BTCUSD",1741788949863,0.01899441,82508.0,82498.0,0.254548]
["bitfinex","BTCUSD",1741788949864,0.01212,82506.0,82498.0,0.254548]
["bitfinex","BTCUSD",1741788950067,0.03111441,82508.0,82498.0,0.24243]
["bitfinex","BTCUSD",1741788950289,0.01899441,82508.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741788951112,0.00046672,82509.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741788951331,0.00046672,82509.0,82508.0,0.25452]
["bitfinex","BTCUSD",1741788951505,5.6e-07,82511.0,82510.0,0.254513]
["bitfinex","BTCUSD",1741788951913,5.6e-07,82511.0,82506.0,0.242405]
["bitfinex","BTCUSD",1741788951914,0.0001266,82535.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741788952274,0.012117,82525.0,82515.0,0.254498]
["bitfinex","BTCUSD",1741788952403,0.242354,82524.0,82516.0,0.254492]
["bitfinex","BTCUSD",1741788952605,0.52980021,82550.0,82533.0,0.242325]
["bitfinex","BTCUSD",1741788952809,0.012115,82541.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741788953014,0.31799827,82553.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741788953213,0.31799827,82553.0,82522.0,0.242359]
["bitfinex","BTCUSD",1741788953214,0.012115,82541.0,82522.0,0.242359]
["bitfinex","BTCUSD",1741788953608,0.012115,82541.0,82511.0,0.01454085]
["bitfinex","BTCUSD",1741788953609,0.012115,82536.0,82529.0,0.242336]
["bitfinex","BTCUSD",1741788953810,0.012114,82544.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741788953994,0.01787977,82546.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741788953995,0.02999377,82546.0,82534.0,0.25444]
["bitfinex","BTCUSD",1741788954213,0.012114,82544.0,82534.0,0.25444]
["bitfinex","BTCUSD",1741788954417,0.01787977,82546.0,82534.0,0.25444]
["bitfinex","BTCUSD",1741788954540,0.254377,82555.0,82534.0,0.25444]
["bitfinex","BTCUSD",1741788954541,0.19088,82571.0,82534.0,0.25444]
["bitfinex","BTCUSD",1741788954745,6e-07,82535.0,82534.0,0.28730435]
["bitfinex","BTCUSD",1741788954968,6e-07,82535.0,82534.0,0.29332507]
["bitfinex","BTCUSD",1741788955200,0.01898453,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1741788955399,0.0050329,82592.0,82591.0,0.012107]
["bitfinex","BTCUSD",1741788956242,0.00515955,82592.0,82591.0,0.012107]
["bitfinex","BTCUSD",1741788956449,0.00515955,82592.0,82591.0,0.01331769]
["bitfinex","BTCUSD",1741788956637,0.00515955,82592.0,82591.0,0.21821854]
["bitfinex","BTCUSD",1741788956836,0.00515955,82592.0,82591.0,0.24213998]
["bitfinex","BTCUSD",1741788957033,0.00515955,82592.0,82591.0,0.24092929]
["bitfinex","BTCUSD",1741788957275,5.5e-07,82594.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741788957480,5.5e-07,82594.0,82593.0,0.02664785]
["bitfinex","BTCUSD",1741788957858,5.5e-07,82594.0,82593.0,0.02785832]
["bitfinex","BTCUSD",1741788958271,5.5e-07,82594.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741788958421,5.5e-07,82594.0,82592.0,0.242153]
["bitfinex","BTCUSD",1741788958630,5.5e-07,82594.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741788958831,5.5e-07,82594.0,82550.0,0.52980021]
["bitfinex","BTCUSD",1741788958832,0.012109,82581.0,82571.0,0.254325]
["bitfinex","BTCUSD",1741788959072,0.012109,82581.0,82551.0,0.19072]
["bitfinex","BTCUSD",1741788959073,0.01211,82575.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741788959235,0.52980021,82590.0,82565.0,0.00042162]
["bitfinex","BTCUSD",1741788959501,0.012109,82582.0,82572.0,0.242212]
["bitfinex","BTCUSD",1741788959704,0.012109,82579.0,82566.0,0.012111]
["bitfinex","BTCUSD",1741788959815,0.012111,82567.0,82565.0,0.00042162]
["bitfinex","BTCUSD",1741788960343,0.01211,82570.0,82565.0,0.00042162]
["bitfinex","BTCUSD",1741788960549,0.01211,82575.0,82565.0,0.00042162]
["bitfinex","BTCUSD",1741788960747,0.01211,82573.0,82565.0,0.00042162]
["bitfinex","BTCUSD",1741788960951,0.01897876,82576.0,82567.0,0.012111]
["bitfinex","BTCUSD",1741788961163,0.01211,82571.0,82565.0,0.00042162]
["bitfinex","BTCUSD",1741788961367,0.01211,82575.0,82567.0,0.012111]
["bitfinex","BTCUSD",1741788961581,0.01211,82571.0,82565.0,0.00042162]
["bitfinex","BTCUSD",1741788961790,0.012111,82569.0,82565.0,0.00042162]
["bitfinex","BTCUSD",1741788962176,0.012111,82566.0,82565.0,0.00042162]
["bitfinex","BTCUSD",1741788962375,0.43192727,82566.0,82565.0,0.00042162]
["bitfinex","BTCUSD",1741788962652,0.43192727,82566.0,82531.0,0.242332]
["bitfinex","BTCUSD",1741788962653,0.012115,82537.0,82531.0,0.242332]
["bitfinex","BTCUSD",1741788962826,0.012115,82539.0,82532.0,0.24233]
["bitfinex","BTCUSD",1741788963004,0.012114,82546.0,82535.0,0.012116]
["bitfinex","BTCUSD",1741788963350,0.31757665,82541.0,82540.0,0.254421]
["bitfinex","BTCUSD",1741788963693,0.31757665,82541.0,82539.0,0.242309]
["bitfinex","BTCUSD",1741788963898,0.31757665,82541.0,82500.0,0.036441]
["bitfinex","BTCUSD",1741788964102,0.012115,82539.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741788964327,0.31757665,82538.0,82536.0,0.242316]
["bitfinex","BTCUSD",1741788964525,0.31757665,82538.0,82537.0,0.012115]
["bitfinex","BTCUSD",1741788964726,0.31757665,82538.0,82520.0,0.012118]
["bitfinex","BTCUSD",1741788964727,0.242322,82535.0,82520.0,0.012118]
["bitfinex","BTCUSD",1741788964949,0.31757665,82534.0,82481.0,0.3235]
["bitfinex","BTCUSD",1741788965148,0.31757665,82534.0,82475.0,1.212485]
["bitfinex","BTCUSD",1741788965149,0.012118,82516.0,82505.0,0.01212]
["bitfinex","BTCUSD",1741788965388,0.32969565,82515.0,82506.0,0.254524]
["bitfinex","BTCUSD",1741788965589,0.32969565,82515.0,82488.0,0.02427361]
["bitfinex","BTCUSD",1741788965590,0.012121,82501.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741788965799,0.01212,82502.0,82483.0,0.19072]
["bitfinex","BTCUSD",1741788965800,0.012121,82496.0,82483.0,0.19072]
["bitfinex","BTCUSD",1741788965931,0.012122,82492.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741788966133,0.323,82491.0,82489.0,0.242454]
["bitfinex","BTCUSD",1741788966340,0.323,82491.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741788966536,0.01899498,82499.0,82498.0,0.254551]
["bitfinex","BTCUSD",1741788966775,0.012118,82519.0,82509.0,0.254514]
["bitfinex","BTCUSD",1741788966980,0.565352,82525.0,82507.0,0.242401]
["bitfinex","BTCUSD",1741788966981,0.01899338,82508.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741788967208,0.01899338,82508.0,82507.0,0.254523]
["bitfinex","BTCUSD",1741788967410,0.323,82525.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741788967613,0.012124,82481.0,82474.0,0.242499]
["bitfinex","BTCUSD",1741788967775,0.012122,82491.0,82481.0,0.254603]
["bitfinex","BTCUSD",1741788967969,0.012122,82494.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741788968188,0.2735782,82489.0,82477.0,0.254613]
["bitfinex","BTCUSD",1741788968408,0.012124,82481.0,82471.0,0.012125]
["bitfinex","BTCUSD",1741788968613,0.242459,82488.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741788968614,0.012122,82488.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741788968815,0.0189972,82489.0,82467.0,0.012126]
["bitfinex","BTCUSD",1741788969020,0.012123,82486.0,82478.0,0.242486]
["bitfinex","BTCUSD",1741788969216,0.012123,82486.0,82450.0,0.0012125]
["bitfinex","BTCUSD",1741788969217,0.323,82488.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741788969427,0.0189972,82489.0,82441.0,0.34849921]
["bitfinex","BTCUSD",1741788969428,0.242496,82476.0,82441.0,0.34849921]
["bitfinex","BTCUSD",1741788969637,0.012124,82477.0,82468.0,0.25464]
["bitfinex","BTCUSD",1741788969938,0.012123,82483.0,82477.0,0.24249]
["bitfinex","BTCUSD",1741788970141,0.01900024,82477.0,82476.0,0.242492]
["bitfinex","BTCUSD",1741788970341,0.01900024,82477.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741788970466,0.01900024,82477.0,82476.0,0.254618]
["bitfinex","BTCUSD",1741788970655,0.012126,82463.0,82453.0,0.254688]
["bitfinex","BTCUSD",1741788970857,0.012125,82468.0,82454.0,0.012127]
["bitfinex","BTCUSD",1741788971083,0.012127,82455.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741788971302,0.254673,82459.0,82450.0,0.012128]
["bitfinex","BTCUSD",1741788971303,0.012127,82459.0,82450.0,0.012128]
["bitfinex","BTCUSD",1741788971478,0.242521,82467.0,82457.0,0.012127]
["bitfinex","BTCUSD",1741788971677,0.012124,82475.0,82469.0,0.012125]
["bitfinex","BTCUSD",1741788971879,0.242459,82488.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741788972087,0.323,82495.0,82487.0,0.242462]
["bitfinex","BTCUSD",1741788972286,0.00926114,82497.0,82489.0,0.242456]
["bitfinex","BTCUSD",1741788972287,1.034881,82496.0,82489.0,0.242456]
["bitfinex","BTCUSD",1741788972489,1.02276,82496.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741788972687,0.69976,82496.0,82488.0,0.242459]
["bitfinex","BTCUSD",1741788972954,0.711881,82496.0,82491.0,0.25457]
["bitfinex","BTCUSD",1741788973174,0.711881,82496.0,82485.0,0.242467]
["bitfinex","BTCUSD",1741788973175,0.242461,82488.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741788973388,0.00042105,82488.0,82486.0,0.242465]
["bitfinex","BTCUSD",1741788973559,0.00042105,82488.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741788973779,0.012124,82477.0,82476.0,0.007]
["bitfinex","BTCUSD",1741788973958,0.012124,82481.0,82476.0,0.007]
["bitfinex","BTCUSD",1741788974326,0.012124,82481.0,82470.0,0.012125]
["bitfinex","BTCUSD",1741788974327,0.00042105,82488.0,82486.0,0.242462]
["bitfinex","BTCUSD",1741788974546,0.00042105,82488.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741788974745,0.00042105,82488.0,82486.0,0.242462]
["bitfinex","BTCUSD",1741788974950,0.00042105,82488.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741788975156,0.00042105,82488.0,82487.0,0.01333525]
["bitfinex","BTCUSD",1741788975579,0.00042105,82488.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741788975791,0.00042105,82488.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741788976004,0.00042105,82488.0,82475.0,0.254621]
["bitfinex","BTCUSD",1741788976005,0.012123,82482.0,82475.0,0.254621]
["bitfinex","BTCUSD",1741788976210,0.00042105,82488.0,82485.0,0.242468]
["bitfinex","BTCUSD",1741788976453,0.01941838,82488.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741788976693,0.012124,82479.0,82471.0,0.012125]
["bitfinex","BTCUSD",1741788976960,0.012123,82485.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741788977212,0.012124,82478.0,82471.0,0.242507]
["bitfinex","BTCUSD",1741788977424,0.012123,82484.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741788977598,0.012123,82486.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741788977805,0.012123,82483.0,82477.0,0.254613]
["bitfinex","BTCUSD",1741788977955,0.03112286,82483.0,82477.0,0.254613]
["bitfinex","BTCUSD",1741788978173,0.012124,82478.0,82471.0,0.242509]
["bitfinex","BTCUSD",1741788978372,0.012124,82477.0,82471.0,0.242509]
["bitfinex","BTCUSD",1741788978570,0.012124,82478.0,82473.0,0.242501]
["bitfinex","BTCUSD",1741788978765,0.242472,82484.0,82470.0,0.012125]
["bitfinex","BTCUSD",1741788978766,0.03112286,82483.0,82471.0,0.012125]
["bitfinex","BTCUSD",1741788978966,0.01899986,82483.0,82481.0,0.242478]
["bitfinex","BTCUSD",1741788979167,0.01899986,82483.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741788979372,0.01899986,82483.0,82482.0,0.02787613]
["bitfinex","BTCUSD",1741788979578,0.69976,82496.0,82487.0,0.254585]
["bitfinex","BTCUSD",1741788979800,0.01899698,82498.0,82487.0,0.26912585]
["bitfinex","BTCUSD",1741788980004,5e-08,82488.0,82487.0,0.46376585]
["bitfinex","BTCUSD",1741788980853,5e-08,82488.0,82487.0,0.48876585]
["bitfinex","BTCUSD",1741788981038,5e-08,82488.0,82487.0,1.13726506]
["bitfinex","BTCUSD",1741788981271,0.323,82537.0,82535.0,0.254435]
["bitfinex","BTCUSD",1741788981453,0.0003402,82540.0,82539.0,0.012115]
["bitfinex","BTCUSD",1741788981660,0.0003402,82540.0,82535.0,0.254435]
["bitfinex","BTCUSD",1741788981796,0.012116,82533.0,82526.0,0.012117]
["bitfinex","BTCUSD",1741788982046,0.0003402,82540.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741788982254,0.0003402,82540.0,82534.0,0.242323]
["bitfinex","BTCUSD",1741788982454,0.0124552,82540.0,82532.0,0.254446]
["bitfinex","BTCUSD",1741788982653,0.012115,82539.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741788982913,0.012115,82539.0,82517.0,0.19432665]
["bitfinex","BTCUSD",1741788982914,0.012117,82522.0,82517.0,0.00012665]
["bitfinex","BTCUSD",1741788983130,0.242368,82519.0,82517.0,0.00012665]
["bitfinex","BTCUSD",1741788983331,0.012118,82520.0,82517.0,0.00012665]
["bitfinex","BTCUSD",1741788983549,0.012118,82518.0,82517.0,0.00012665]
["bitfinex","BTCUSD",1741788984072,0.03111054,82518.0,82517.0,0.00012665]
["bitfinex","BTCUSD",1741788984273,0.01899254,82518.0,82517.0,0.25461865]
["bitfinex","BTCUSD",1741788985358,0.01899254,82518.0,82517.0,0.00212665]
["bitfinex","BTCUSD",1741788986044,0.01899254,82518.0,82517.0,0.00012665]
["bitfinex","BTCUSD",1741788986273,0.03111054,82518.0,82517.0,0.00012665]
["bitfinex","BTCUSD",1741788986633,0.35411054,82518.0,82517.0,0.00012665]
["bitfinex","BTCUSD",1741788987078,0.99887335,82500.0,82498.0,0.242428]
["bitfinex","BTCUSD",1741788987295,0.99887335,82500.0,82499.0,0.012121]
["bitfinex","BTCUSD",1741788987724,0.99887335,82500.0,82499.0,0.02666185]
["bitfinex","BTCUSD",1741788988331,0.99887335,82500.0,82499.0,0.21946185]
["bitfinex","BTCUSD",1741788988978,0.99887335,82500.0,82499.0,0.22646185]
["bitfinex","BTCUSD",1741788989559,0.99887335,82500.0,82499.0,0.21946185]
["bitfinex","BTCUSD",1741788989772,0.99887335,82500.0,82499.0,0.22646185]
["bitfinex","BTCUSD",1741788990236,0.99887335,82500.0,82499.0,0.22626185]
["bitfinex","BTCUSD",1741788990624,0.99887335,82500.0,82499.0,0.03366185]
["bitfinex","BTCUSD",1741788991228,0.99921335,82500.0,82499.0,0.03366185]
["bitfinex","BTCUSD",1741788991470,0.99921335,82500.0,82499.0,0.02666185]
["bitfinex","BTCUSD",1741788991844,0.99921335,82500.0,82499.0,0.03366185]
["bitfinex","BTCUSD",1741788992289,0.99921335,82500.0,82499.0,0.02666185]
["bitfinex","BTCUSD",1741788992486,0.99921335,82500.0,82499.0,0.012121]
["bitfinex","BTCUSD",1741788992684,0.99921335,82500.0,82499.0,0.007]
["bitfinex","BTCUSD",1741788992891,1.30488724,82500.0,82499.0,0.007]
["bitfinex","BTCUSD",1741788993097,0.012124,82477.0,82470.0,0.012125]
["bitfinex","BTCUSD",1741788993312,0.012124,82477.0,82462.0,0.242533]
["bitfinex","BTCUSD",1741788993313,0.012126,82461.0,82455.0,0.242554]
["bitfinex","BTCUSD",1741788993518,0.012124,82475.0,82467.0,0.01254705]
["bitfinex","BTCUSD",1741788993742,0.204163,82483.0,82473.0,0.012125]
["bitfinex","BTCUSD",1741788993949,0.254618,82477.0,82467.0,0.00042105]
["bitfinex","BTCUSD",1741788994149,0.012124,82476.0,82470.0,0.012125]
["bitfinex","BTCUSD",1741788994355,0.012124,82479.0,82470.0,0.012125]
["bitfinex","BTCUSD",1741788994573,0.19204,82483.0,82481.0,0.012124]
["bitfinex","BTCUSD",1741788994784,0.19204,82483.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741788994987,0.012124,82475.0,82467.0,0.00042105]
["bitfinex","BTCUSD",1741788995218,0.19204,82483.0,82472.0,0.012125]
["bitfinex","BTCUSD",1741788995432,0.012124,82479.0,82475.0,0.242496]
["bitfinex","BTCUSD",1741788995611,0.01899991,82481.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741788995848,0.27360591,82481.0,82474.0,0.254622]
["bitfinex","BTCUSD",1741788996052,0.01899991,82481.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741788996806,0.01899991,82481.0,82480.0,0.01333626]
["bitfinex","BTCUSD",1741788997230,0.99921335,82500.0,82499.0,0.254548]
["bitfinex","BTCUSD",1741788997670,1.0182071,82500.0,82499.0,0.254548]
["bitfinex","BTCUSD",1741788998068,0.99921335,82500.0,82499.0,0.254548]
["bitfinex","BTCUSD",1741788998505,1.01820657,82500.0,82499.0,0.25467472]
["bitfinex","BTCUSD",1741788999833,0.99921335,82500.0,82499.0,0.26921557]
["bitfinex","BTCUSD",1741789000037,1.00021335,82500.0,82499.0,0.27621557]
["bitfinex","BTCUSD",1741789000374,0.99921335,82500.0,82499.0,0.26921557]
["bitfinex","BTCUSD",1741789000576,3.5e-07,82500.0,82499.0,0.56921557]
["bitfinex","BTCUSD",1741789001016,3.5e-07,82500.0,82499.0,0.47921557]
["bitfinex","BTCUSD",1741789001361,3.5e-07,82500.0,82499.0,0.50421478]
["bitfinex","BTCUSD",1741789001568,3.5e-07,82500.0,82499.0,0.47921557]
["bitfinex","BTCUSD",1741789002305,3.5e-07,82500.0,82499.0,0.52921478]
["bitfinex","BTCUSD",1741789002515,3.5e-07,82500.0,82499.0,0.53621478]
["bitfinex","BTCUSD",1741789002720,3.5e-07,82500.0,82499.0,0.18621557]
["bitfinex","BTCUSD",1741789002942,3.5e-07,82500.0,82499.0,0.70194653]
["bitfinex","BTCUSD",1741789003151,0.01899024,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1741789003348,0.01899024,82521.0,82520.0,0.442963]
["bitfinex","BTCUSD",1741789003779,0.01899024,82521.0,82520.0,0.201598]
["bitfinex","BTCUSD",1741789004003,0.01899024,82521.0,82520.0,0.20280969]
["bitfinex","BTCUSD",1741789004132,0.01689874,82537.0,82535.0,0.24232]
["bitfinex","BTCUSD",1741789004334,0.01689874,82537.0,82533.0,0.25444]
["bitfinex","BTCUSD",1741789004335,0.012114,82548.0,82537.0,0.242313]
["bitfinex","BTCUSD",1741789004537,0.0488,82550.0,82538.0,0.24231]
["bitfinex","BTCUSD",1741789004791,0.52980021,82570.0,82539.0,0.01332647]
["bitfinex","BTCUSD",1741789004792,0.7,82556.0,82539.0,0.01332647]
["bitfinex","BTCUSD",1741789004995,0.01699251,82555.0,82539.0,0.20244647]
["bitfinex","BTCUSD",1741789005193,0.242243,82562.0,82539.0,0.20244647]
["bitfinex","BTCUSD",1741789005194,0.00034,82592.0,82539.0,0.20244647]
["bitfinex","BTCUSD",1741789005403,6.1e-07,82540.0,82539.0,0.54198653]
["bitfinex","BTCUSD",1741789005609,0.012107,82592.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741789005808,0.012106,82600.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741789006025,0.012108,82590.0,82581.0,0.18908]
["bitfinex","BTCUSD",1741789006244,0.012107,82596.0,82581.0,0.201189]
["bitfinex","BTCUSD",1741789006631,0.012107,82596.0,82581.0,0.18808]
["bitfinex","BTCUSD",1741789006632,0.012108,82589.0,82581.0,0.18808]
["bitfinex","BTCUSD",1741789006978,0.012108,82585.0,82581.0,0.18808]
["bitfinex","BTCUSD",1741789007178,0.01897503,82588.0,82581.0,0.18808]
["bitfinex","BTCUSD",1741789007398,0.00012657,82596.0,82583.0,0.254287]
["bitfinex","BTCUSD",1741789007632,0.012107,82591.0,82581.0,0.18808]
["bitfinex","BTCUSD",1741789007973,0.012109,82583.0,82569.0,0.012111]
["bitfinex","BTCUSD",1741789008174,0.01910136,82596.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741789008175,0.012111,82565.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741789008330,0.012112,82561.0,82543.0,0.02448274]
["bitfinex","BTCUSD",1741789008539,0.012113,82555.0,82543.0,0.03659674]
["bitfinex","BTCUSD",1741789008749,0.012113,82555.0,82532.0,0.18908]
["bitfinex","BTCUSD",1741789008750,0.012114,82544.0,82538.0,0.00121139]
["bitfinex","BTCUSD",1741789008947,0.012114,82544.0,82532.0,0.18908]
["bitfinex","BTCUSD",1741789009133,0.012114,82544.0,82534.0,0.242322]
["bitfinex","BTCUSD",1741789009337,0.012114,82547.0,82535.0,0.242318]
["bitfinex","BTCUSD",1741789009574,0.484414,82574.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741789009575,0.0466,82579.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741789009747,0.242271,82552.0,82543.0,0.007]
["bitfinex","BTCUSD",1741789009946,0.012112,82558.0,82546.0,0.254401]
["bitfinex","BTCUSD",1741789010123,0.012112,82557.0,82546.0,0.254401]
["bitfinex","BTCUSD",1741789010323,0.012112,82558.0,82547.0,0.012114]
["bitfinex","BTCUSD",1741789010530,0.01898168,82561.0,82560.0,0.242248]
["bitfinex","BTCUSD",1741789010737,0.01898168,82561.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741789010962,0.012112,82560.0,82547.0,0.254397]
["bitfinex","BTCUSD",1741789011169,0.242262,82555.0,82541.0,0.254417]
["bitfinex","BTCUSD",1741789011339,0.012112,82556.0,82539.0,0.012115]
["bitfinex","BTCUSD",1741789011555,0.0171365,82567.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741789011758,0.01211,82572.0,82562.0,0.254352]
["bitfinex","BTCUSD",1741789011936,0.01898199,82558.0,82552.0,0.18904]
["bitfinex","BTCUSD",1741789012334,0.01211,82570.0,82562.0,0.24224]
["bitfinex","BTCUSD",1741789012502,3.026049,82616.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741789012503,0.012109,82578.0,82564.0,0.242235]
["bitfinex","BTCUSD",1741789012708,0.012109,82581.0,82569.0,0.24222]
["bitfinex","BTCUSD",1741789012906,0.01211,82574.0,82566.0,0.242229]
["bitfinex","BTCUSD",1741789013137,0.3,82588.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741789013328,0.0464,82596.0,82550.0,0.0245704]
["bitfinex","BTCUSD",1741789013329,0.012107,82594.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741789013485,0.012108,82589.0,82576.0,0.2422]
["bitfinex","BTCUSD",1741789013811,0.012108,82590.0,82571.0,0.18904]
["bitfinex","BTCUSD",1741789013812,0.01211,82574.0,82571.0,0.18904]
["bitfinex","BTCUSD",1741789014026,0.012111,82566.0,82557.0,0.254367]
["bitfinex","BTCUSD",1741789014153,0.012111,82566.0,82551.0,0.012113]
["bitfinex","BTCUSD",1741789014154,0.012112,82560.0,82551.0,0.012113]
["bitfinex","BTCUSD",1741789014354,0.012111,82564.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741789014554,0.012111,82564.0,82558.0,0.242252]
["bitfinex","BTCUSD",1741789014905,0.012111,82564.0,82558.0,0.242253]
["bitfinex","BTCUSD",1741789015101,0.012111,82563.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741789015471,0.012112,82561.0,82555.0,0.254374]
["bitfinex","BTCUSD",1741789015767,0.242239,82563.0,82555.0,0.254374]
["bitfinex","BTCUSD",1741789015970,0.012112,82559.0,82552.0,0.242271]
["bitfinex","BTCUSD",1741789016185,0.012111,82565.0,82555.0,0.012113]
["bitfinex","BTCUSD",1741789016380,0.01898056,82572.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741789016584,0.012111,82566.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741789016947,0.012111,82563.0,82556.0,0.01253417]
["bitfinex","BTCUSD",1741789017082,0.012112,82557.0,82556.0,0.00042217]
["bitfinex","BTCUSD",1741789017284,0.254368,82557.0,82556.0,0.00042217]
["bitfinex","BTCUSD",1741789017498,0.012112,82557.0,82556.0,0.00042217]
["bitfinex","BTCUSD",1741789017691,0.012112,82561.0,82556.0,0.00042217]
["bitfinex","BTCUSD",1741789017919,0.012111,82569.0,82562.0,0.254351]
["bitfinex","BTCUSD",1741789018322,0.01898056,82572.0,82569.0,0.24222]
["bitfinex","BTCUSD",1741789018521,0.01898056,82572.0,82570.0,0.242216]
["bitfinex","BTCUSD",1741789018799,0.01211,82570.0,82564.0,0.242236]
["bitfinex","BTCUSD",1741789019003,0.01898056,82572.0,82570.0,0.242218]
["bitfinex","BTCUSD",1741789019203,0.012107,82595.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741789019316,0.012106,82601.0,82592.0,0.242153]
["bitfinex","BTCUSD",1741789019518,0.012105,82607.0,82592.0,0.012107]
["bitfinex","BTCUSD",1741789019730,0.01897493,82598.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741789020145,0.01897493,82598.0,82597.0,0.01331662]
["bitfinex","BTCUSD",1741789020363,0.0003396,82608.0,82607.0,0.254215]
["bitfinex","BTCUSD",1741789020564,0.0003396,82608.0,82600.0,0.242129]
["bitfinex","BTCUSD",1741789020769,0.00012657,82598.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741789021176,0.00012657,82598.0,82589.0,0.254269]
["bitfinex","BTCUSD",1741789021380,0.012107,82595.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741789021580,0.00012657,82598.0,82593.0,0.254257]
["bitfinex","BTCUSD",1741789021846,0.012106,82597.0,82591.0,0.242156]
["bitfinex","BTCUSD",1741789022051,0.00012657,82598.0,82597.0,0.242139]
["bitfinex","BTCUSD",1741789022258,0.00012657,82598.0,82581.0,0.431185]
["bitfinex","BTCUSD",1741789022259,0.012108,82587.0,82581.0,0.431185]
["bitfinex","BTCUSD",1741789022451,0.012108,82587.0,82581.0,0.189]
["bitfinex","BTCUSD",1741789022655,0.012108,82590.0,82586.0,0.24217]
["bitfinex","BTCUSD",1741789022796,0.012108,82590.0,82570.0,0.18896]
["bitfinex","BTCUSD",1741789022797,0.012108,82588.0,82570.0,0.18896]
["bitfinex","BTCUSD",1741789022975,0.01211,82570.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741789023364,0.012111,82567.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741789023476,0.01211,82570.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741789023705,0.012111,82568.0,82562.0,0.24224]
["bitfinex","BTCUSD",1741789023933,0.01211,82574.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741789024137,0.52980021,82590.0,82556.0,0.242258]
["bitfinex","BTCUSD",1741789024138,0.012111,82563.0,82556.0,0.242258]
["bitfinex","BTCUSD",1741789024351,0.012111,82568.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741789024546,0.00012652,82574.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741789024845,0.012111,82569.0,82562.0,0.242242]
["bitfinex","BTCUSD",1741789025036,0.012111,82567.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741789025241,0.012111,82569.0,82562.0,0.016112]
["bitfinex","BTCUSD",1741789025449,0.012111,82569.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741789025564,0.01897935,82570.0,82566.0,0.242227]
["bitfinex","BTCUSD",1741789025769,0.012111,82567.0,82561.0,0.242244]
["bitfinex","BTCUSD",1741789025966,0.012111,82564.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741789026227,0.012112,82560.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741789026401,0.012111,82567.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741789026606,0.012111,82567.0,82561.0,0.254355]
["bitfinex","BTCUSD",1741789026811,0.03108935,82570.0,82561.0,0.254355]
["bitfinex","BTCUSD",1741789026812,0.03108935,82570.0,82565.0,0.242232]
["bitfinex","BTCUSD",1741789027046,0.012111,82569.0,82561.0,0.254355]
["bitfinex","BTCUSD",1741789027234,0.012111,82569.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741789027235,0.012112,82559.0,82553.0,0.012113]
["bitfinex","BTCUSD",1741789027468,0.03108935,82570.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741789027682,0.01897935,82570.0,82569.0,0.254332]
["bitfinex","BTCUSD",1741789027887,0.00012652,82574.0,82573.0,0.254319]
["bitfinex","BTCUSD",1741789028352,0.00012652,82574.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741789028551,0.00012652,82574.0,82547.0,0.484569]
["bitfinex","BTCUSD",1741789028752,0.00012652,82574.0,82571.0,0.01211]
["bitfinex","BTCUSD",1741789029001,0.00012652,82574.0,82569.0,0.004]
["bitfinex","BTCUSD",1741789029216,0.00012652,82574.0,82573.0,0.242209]
["bitfinex","BTCUSD",1741789029417,0.00012652,82574.0,82573.0,0.254319]
["bitfinex","BTCUSD",1741789029959,0.242218,82570.0,82569.0,0.004]
["bitfinex","BTCUSD",1741789030172,0.254328,82570.0,82569.0,0.004]
["bitfinex","BTCUSD",1741789030373,0.012111,82567.0,82563.0,0.0001693]
["bitfinex","BTCUSD",1741789030595,0.012111,82564.0,82563.0,0.0001693]
["bitfinex","BTCUSD",1741789030801,0.012111,82566.0,82563.0,0.0061693]
["bitfinex","BTCUSD",1741789030997,0.012111,82564.0,82563.0,0.0061693]
["bitfinex","BTCUSD",1741789031203,0.254347,82564.0,82563.0,0.0001693]
["bitfinex","BTCUSD",1741789031665,0.554347,82564.0,82563.0,0.0071693]
["bitfinex","BTCUSD",1741789031856,0.012111,82564.0,82563.0,0.0071693]
["bitfinex","BTCUSD",1741789032055,0.00900261,82581.0,82563.0,0.0071693]
["bitfinex","BTCUSD",1741789032056,0.01211,82570.0,82563.0,0.0071693]
["bitfinex","BTCUSD",1741789032371,0.012111,82564.0,82563.0,0.0001693]
["bitfinex","BTCUSD",1741789032567,0.012111,82567.0,82563.0,0.0001693]
["bitfinex","BTCUSD",1741789032771,0.012111,82564.0,82563.0,0.0001693]
["bitfinex","BTCUSD",1741789033150,0.3884133,82564.0,82563.0,0.0001693]
["bitfinex","BTCUSD",1741789033351,0.3884133,82564.0,82508.0,0.0771]
["bitfinex","BTCUSD",1741789033352,0.254421,82540.0,82508.0,0.0771]
["bitfinex","BTCUSD",1741789033557,0.254421,82540.0,82508.0,0.20104]
["bitfinex","BTCUSD",1741789033755,0.254421,82540.0,82507.0,0.431322]
["bitfinex","BTCUSD",1741789034004,0.254421,82540.0,82517.0,0.242373]
["bitfinex","BTCUSD",1741789034364,0.254421,82540.0,82508.0,0.01212]
["bitfinex","BTCUSD",1741789034365,0.554421,82540.0,82507.0,0.242402]
["bitfinex","BTCUSD",1741789034561,0.719878,82540.0,82539.0,0.0071698]
["bitfinex","BTCUSD",1741789034763,0.719878,82540.0,82539.0,9.7e-07]
["bitfinex","BTCUSD",1741789035106,0.57341137,82540.0,82539.0,9.7e-07]
["bitfinex","BTCUSD",1741789035535,0.57341137,82540.0,82539.0,0.00300097]
["bitfinex","BTCUSD",1741789036795,0.01899037,82540.0,82539.0,0.01211597]
["bitfinex","BTCUSD",1741789037438,0.01899037,82540.0,82539.0,9.7e-07]
["bitfinex","BTCUSD",1741789037655,0.03110537,82540.0,82539.0,9.7e-07]
["bitfinex","BTCUSD",1741789037825,0.01899037,82540.0,82539.0,9.7e-07]
["bitfinex","BTCUSD",1741789038022,0.03110537,82540.0,82539.0,9.7e-07]
["bitfinex","BTCUSD",1741789038244,0.03110537,82540.0,82539.0,0.00300097]
["bitfinex","BTCUSD",1741789038588,0.03110537,82540.0,82539.0,9.7e-07]
["bitfinex","BTCUSD",1741789038791,0.36086931,82540.0,82539.0,9.7e-07]
["bitfinex","BTCUSD",1741789039005,0.33110537,82540.0,82539.0,9.7e-07]
["bitfinex","BTCUSD",1741789040209,0.33110537,82540.0,82539.0,2.7e-07]
["bitfinex","BTCUSD",1741789040630,0.35644397,82540.0,82539.0,2.7e-07]
["bitfinex","BTCUSD",1741789040827,0.43404397,82540.0,82539.0,2.7e-07]
["bitfinex","BTCUSD",1741789041028,0.46431349,82540.0,82539.0,2.7e-07]
["bitfinex","BTCUSD",1741789041245,0.44328736,82540.0,82539.0,2.7e-07]
["bitfinex","BTCUSD",1741789041458,0.39929699,82540.0,82539.0,2.7e-07]
["bitfinex","BTCUSD",1741789041668,0.32169699,82540.0,82539.0,2.7e-07]
["bitfinex","BTCUSD",1741789041884,0.3194536,82540.0,82539.0,0.00100027]
["bitfinex","BTCUSD",1741789042091,0.8189676,82540.0,82539.0,2.7e-07]
["bitfinex","BTCUSD",1741789042303,0.254545,82500.0,82486.0,0.254586]
["bitfinex","BTCUSD",1741789042569,0.012121,82500.0,82499.0,0.00029641]
["bitfinex","BTCUSD",1741789042789,0.01212,82503.0,82499.0,0.00029641]
["bitfinex","BTCUSD",1741789042993,0.01212,82506.0,82499.0,0.00029641]
["bitfinex","BTCUSD",1741789043213,0.2545,82515.0,82507.0,0.242403]
["bitfinex","BTCUSD",1741789043416,0.02140909,82512.0,82505.0,0.01212]
["bitfinex","BTCUSD",1741789043617,0.012118,82516.0,82511.0,0.242391]
["bitfinex","BTCUSD",1741789043819,0.012118,82518.0,82510.0,0.012119]
["bitfinex","BTCUSD",1741789044028,0.254489,82518.0,82510.0,0.012119]
["bitfinex","BTCUSD",1741789044221,0.01212,82507.0,82501.0,0.24242]
["bitfinex","BTCUSD",1741789044428,0.012119,82509.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741789044629,0.012119,82509.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741789044828,0.01212,82504.0,82499.0,0.00029641]
["bitfinex","BTCUSD",1741789045074,0.242421,82502.0,82499.0,0.00029641]
["bitfinex","BTCUSD",1741789045253,0.01212,82504.0,82499.0,0.00029641]
["bitfinex","BTCUSD",1741789045455,0.012121,82500.0,82499.0,0.00029641]
["bitfinex","BTCUSD",1741789045855,0.312121,82500.0,82499.0,0.00029641]
["bitfinex","BTCUSD",1741789046984,0.3858381,82500.0,82499.0,0.00029641]
["bitfinex","BTCUSD",1741789047331,0.3858381,82500.0,82480.0,0.0001692]
["bitfinex","BTCUSD",1741789047332,0.254604,82481.0,82480.0,0.0001692]
["bitfinex","BTCUSD",1741789047534,0.254604,82481.0,82480.0,0.00029592]
["bitfinex","BTCUSD",1741789047750,0.012124,82481.0,82480.0,0.00029592]
["bitfinex","BTCUSD",1741789048170,0.335124,82481.0,82480.0,0.00029592]
["bitfinex","BTCUSD",1741789048379,0.635124,82481.0,82480.0,9.2e-07]
["bitfinex","BTCUSD",1741789048582,0.554668,82460.0,82432.0,0.012131]
["bitfinex","BTCUSD",1741789048785,1.066668,82460.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741789048933,1.066668,82460.0,82441.0,0.242596]
["bitfinex","BTCUSD",1741789049138,1.08795841,82460.0,82445.0,0.242585]
["bitfinex","BTCUSD",1741789049479,1.10696434,82460.0,82441.0,0.242595]
["bitfinex","BTCUSD",1741789049601,1.10696434,82460.0,82442.0,0.25472]
["bitfinex","BTCUSD",1741789049803,0.86442334,82460.0,82443.0,0.2391594]
["bitfinex","BTCUSD",1741789050157,0.012129,82447.0,82443.0,0.2270304]
["bitfinex","BTCUSD",1741789050372,0.012129,82447.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741789050541,0.242583,82446.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741789050713,0.012128,82451.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741789050714,0.012128,82451.0,82442.0,0.242593]
["bitfinex","BTCUSD",1741789050915,0.01900792,82450.0,82449.0,0.242573]
["bitfinex","BTCUSD",1741789051113,0.24200792,82460.0,82459.0,0.254671]
["bitfinex","BTCUSD",1741789051758,0.24300792,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1741789052361,0.24200792,82460.0,82458.0,0.242547]
["bitfinex","BTCUSD",1741789052534,0.24200792,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1741789052742,0.52980021,82510.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741789052919,0.52980021,82510.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741789052920,0.02110203,82493.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741789053102,0.242404,82507.0,82490.0,0.242452]
["bitfinex","BTCUSD",1741789053303,0.242404,82507.0,82474.0,0.00121223]
["bitfinex","BTCUSD",1741789053304,0.01212,82502.0,82494.0,0.012122]
["bitfinex","BTCUSD",1741789053506,0.02055366,82508.0,82504.0,0.01212]
["bitfinex","BTCUSD",1741789053704,0.0832,82537.0,82481.0,0.046]
["bitfinex","BTCUSD",1741789053705,0.24200792,82528.0,82527.0,0.254461]
["bitfinex","BTCUSD",1741789054004,0.012114,82548.0,82538.0,0.242312]
["bitfinex","BTCUSD",1741789054005,0.24200792,82539.0,82538.0,0.242312]
["bitfinex","BTCUSD",1741789054182,0.012116,82529.0,82520.0,0.012118]
["bitfinex","BTCUSD",1741789054430,0.012117,82527.0,82521.0,0.242362]
["bitfinex","BTCUSD",1741789054632,0.242335,82531.0,82523.0,0.241355]
["bitfinex","BTCUSD",1741789054633,0.00012653,82530.0,82523.0,0.241355]
["bitfinex","BTCUSD",1741789054834,0.00012653,82530.0,82529.0,0.254455]
["bitfinex","BTCUSD",1741789055255,0.00012653,82530.0,82521.0,0.012118]
["bitfinex","BTCUSD",1741789055460,0.00012653,82530.0,82529.0,0.26899585]
["bitfinex","BTCUSD",1741789055887,5.3e-07,82530.0,82529.0,0.26899585]
["bitfinex","BTCUSD",1741789056094,5.3e-07,82530.0,82529.0,0.254455]
["bitfinex","BTCUSD",1741789057426,5.3e-07,82530.0,82525.0,0.242348]
["bitfinex","BTCUSD",1741789057721,5.3e-07,82530.0,82524.0,0.254469]
["bitfinex","BTCUSD",1741789057916,0.012118,82520.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741789058108,0.012118,82520.0,82502.0,0.0796]
["bitfinex","BTCUSD",1741789058109,5.3e-07,82530.0,82521.0,0.254477]
["bitfinex","BTCUSD",1741789058365,0.00100053,82530.0,82529.0,0.019116]
["bitfinex","BTCUSD",1741789058724,5.3e-07,82530.0,82529.0,0.242339]
["bitfinex","BTCUSD",1741789058927,5.3e-07,82530.0,82500.0,0.001]
["bitfinex","BTCUSD",1741789058928,0.242368,82519.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741789059143,0.012119,82514.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741789059466,0.242368,82519.0,82512.0,0.254506]
["bitfinex","BTCUSD",1741789059467,0.012118,82519.0,82512.0,0.254506]
["bitfinex","BTCUSD",1741789059673,0.012118,82518.0,82512.0,0.254506]
["bitfinex","BTCUSD",1741789059879,0.01095798,82518.0,82512.0,0.019119]
["bitfinex","BTCUSD",1741789060027,0.01095798,82518.0,82512.0,0.007]
["bitfinex","BTCUSD",1741789060231,0.001,82520.0,82513.0,0.242384]
["bitfinex","BTCUSD",1741789060447,0.001,82520.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741789060642,0.001,82520.0,82519.0,0.254486]
["bitfinex","BTCUSD",1741789061319,5.3e-07,82530.0,82529.0,0.242339]
["bitfinex","BTCUSD",1741789061555,5.3e-07,82530.0,82523.0,0.242355]
["bitfinex","BTCUSD",1741789061764,5.3e-07,82530.0,82495.0,0.484875]
["bitfinex","BTCUSD",1741789061765,0.242372,82518.0,82509.0,0.242397]
["bitfinex","BTCUSD",1741789061964,5.3e-07,82530.0,82503.0,0.006]
["bitfinex","BTCUSD",1741789061965,0.012119,82515.0,82503.0,0.006]
["bitfinex","BTCUSD",1741789062198,0.012119,82514.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741789062556,0.012119,82511.0,82504.0,0.01212]
["bitfinex","BTCUSD",1741789062716,0.242357,82523.0,82506.0,0.254524]
["bitfinex","BTCUSD",1741789062932,0.00100053,82530.0,82523.0,0.012117]
["bitfinex","BTCUSD",1741789063135,0.00100053,82530.0,82529.0,0.012116]
["bitfinex","BTCUSD",1741789063390,5.3e-07,82530.0,82529.0,0.242339]
["bitfinex","BTCUSD",1741789063510,5.3e-07,82530.0,82529.0,0.254455]
["bitfinex","BTCUSD",1741789064159,0.00033953,82530.0,82529.0,0.254455]
["bitfinex","BTCUSD",1741789064365,0.10688217,82544.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741789064567,0.012114,82544.0,82537.0,0.242314]
["bitfinex","BTCUSD",1741789064776,0.012115,82538.0,82529.0,0.254455]
["bitfinex","BTCUSD",1741789064972,0.012116,82533.0,82518.0,0.012118]
["bitfinex","BTCUSD",1741789065334,0.01898492,82549.0,82521.0,0.00012653]
["bitfinex","BTCUSD",1741789065335,0.012117,82523.0,82521.0,0.00012653]
["bitfinex","BTCUSD",1741789065542,0.012116,82531.0,82521.0,0.00012653]
["bitfinex","BTCUSD",1741789065543,0.012116,82530.0,82523.0,0.242354]
["bitfinex","BTCUSD",1741789065765,0.012116,82530.0,82521.0,0.00012653]
["bitfinex","BTCUSD",1741789065987,0.012117,82528.0,82521.0,0.00012653]
["bitfinex","BTCUSD",1741789066417,0.012116,82529.0,82521.0,0.00012653]
["bitfinex","BTCUSD",1741789066621,0.01898842,82535.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741789066829,0.3,82549.0,82532.0,0.242328]
["bitfinex","BTCUSD",1741789066830,0.254407,82545.0,82532.0,0.242328]
["bitfinex","BTCUSD",1741789067036,0.012115,82542.0,82536.0,0.242317]
["bitfinex","BTCUSD",1741789067242,0.012115,82536.0,82528.0,0.242339]
["bitfinex","BTCUSD",1741789067445,0.01898802,82545.0,82536.0,0.25443]
["bitfinex","BTCUSD",1741789067650,0.01898802,82545.0,82538.0,0.012115]
["bitfinex","BTCUSD",1741789067838,0.012113,82550.0,82542.0,0.242299]
["bitfinex","BTCUSD",1741789067839,0.012114,82548.0,82542.0,0.242299]
["bitfinex","BTCUSD",1741789068060,0.012115,82540.0,82533.0,0.25444]
["bitfinex","BTCUSD",1741789068311,0.012116,82530.0,82522.0,0.18892]
["bitfinex","BTCUSD",1741789068516,0.012117,82526.0,82522.0,0.18892]
["bitfinex","BTCUSD",1741789068718,0.012117,82526.0,82521.0,0.00412653]
["bitfinex","BTCUSD",1741789068931,0.012116,82530.0,82524.0,0.25447]
["bitfinex","BTCUSD",1741789069134,0.07419267,82563.0,82521.0,0.00412653]
["bitfinex","BTCUSD",1741789069135,0.242287,82547.0,82539.0,0.242307]
["bitfinex","BTCUSD",1741789069314,0.012115,82537.0,82527.0,0.012117]
["bitfinex","BTCUSD",1741789069577,0.001,82530.0,82527.0,0.254459]
["bitfinex","BTCUSD",1741789069790,0.001,82530.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741789069992,0.001,82530.0,82529.0,0.012116]
["bitfinex","BTCUSD",1741789070202,0.012115,82536.0,82529.0,0.254452]
["bitfinex","BTCUSD",1741789070409,0.012116,82535.0,82529.0,0.254452]
["bitfinex","BTCUSD",1741789070623,0.012116,82530.0,82523.0,0.242354]
["bitfinex","BTCUSD",1741789070842,0.012116,82530.0,82521.0,0.00012653]
["bitfinex","BTCUSD",1741789070843,0.012117,82525.0,82521.0,0.00012653]
["bitfinex","BTCUSD",1741789071042,0.012117,82522.0,82521.0,0.00012653]
["bitfinex","BTCUSD",1741789071874,0.312117,82522.0,82521.0,0.00012653]
["bitfinex","BTCUSD",1741789072081,0.012117,82522.0,82521.0,0.00012653]
["bitfinex","BTCUSD",1741789072497,0.312117,82522.0,82521.0,0.00012653]
["bitfinex","BTCUSD",1741789072707,0.785391,82522.0,82521.0,0.00012653]
["bitfinex","BTCUSD",1741789072918,0.485391,82522.0,82521.0,5.3e-07]
["bitfinex","BTCUSD",1741789073138,0.012125,82471.0,82463.0,0.18888]
["bitfinex","BTCUSD",1741789073347,4.326674,82521.0,82455.0,0.0001692]
["bitfinex","BTCUSD",1741789073348,0.012124,82479.0,82468.0,0.012125]
["bitfinex","BTCUSD",1741789073556,0.012123,82483.0,82475.0,0.242497]
["bitfinex","BTCUSD",1741789073761,0.012123,82487.0,82478.0,0.254611]
["bitfinex","BTCUSD",1741789073968,0.012122,82488.0,82483.0,0.242473]
["bitfinex","BTCUSD",1741789074188,0.012122,82493.0,82484.0,0.24247]
["bitfinex","BTCUSD",1741789074394,0.012121,82498.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741789074604,0.012122,82494.0,82486.0,0.242464]
["bitfinex","BTCUSD",1741789074806,0.012122,82494.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741789074807,0.012122,82491.0,82483.0,0.012123]
["bitfinex","BTCUSD",1741789074990,0.012123,82484.0,82478.0,0.242488]
["bitfinex","BTCUSD",1741789075207,0.02060484,82498.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741789075410,0.00012648,82498.0,82495.0,0.242435]
["bitfinex","BTCUSD",1741789075620,0.00012648,82498.0,82478.0,0.08]
["bitfinex","BTCUSD",1741789075826,0.01224748,82498.0,82491.0,0.24245]
["bitfinex","BTCUSD",1741789076031,0.001,82491.0,82490.0,0.254574]
["bitfinex","BTCUSD",1741789076259,0.012123,82485.0,82474.0,0.242497]
["bitfinex","BTCUSD",1741789076484,0.012123,82485.0,82460.0,0.3]
["bitfinex","BTCUSD",1741789076485,0.001,82491.0,82489.0,0.254577]
["bitfinex","BTCUSD",1741789076681,0.00012648,82498.0,82497.0,0.254554]
["bitfinex","BTCUSD",1741789076892,0.00012648,82498.0,82497.0,0.34829485]
["bitfinex","BTCUSD",1741789077096,4.8e-07,82498.0,82497.0,0.34829485]
["bitfinex","BTCUSD",1741789077302,4.8e-07,82498.0,82497.0,0.67201954]
["bitfinex","BTCUSD",1741789077502,0.0003386,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1741789077711,6e-07,82524.0,82523.0,0.443393]
["bitfinex","BTCUSD",1741789078327,2e-07,82524.0,82523.0,0.443393]
["bitfinex","BTCUSD",1741789078534,2e-07,82524.0,82523.0,0.45793385]
["bitfinex","BTCUSD",1741789078737,2e-07,82524.0,82523.0,0.50703385]
["bitfinex","BTCUSD",1741789078935,2e-07,82524.0,82523.0,0.50903385]
["bitfinex","BTCUSD",1741789079344,2e-07,82524.0,82523.0,0.59133385]
["bitfinex","BTCUSD",1741789079487,0.01898439,82560.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741789079681,0.04017558,82560.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741789079884,0.04017558,82560.0,82559.0,0.011112]
["bitfinex","BTCUSD",1741789080346,0.01898439,82560.0,82559.0,0.253362]
["bitfinex","BTCUSD",1741789081039,0.00042217,82574.0,82573.0,0.254319]
["bitfinex","BTCUSD",1741789081649,0.00042217,82574.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741789081760,0.00042217,82574.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741789081970,0.00042217,82574.0,82572.0,0.242212]
["bitfinex","BTCUSD",1741789082179,0.00042217,82574.0,82560.0,0.242245]
["bitfinex","BTCUSD",1741789082389,0.00042217,82574.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741789082590,0.00042217,82574.0,82570.0,0.242216]
["bitfinex","BTCUSD",1741789082816,0.00042217,82574.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741789083048,0.00042217,82574.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741789083273,0.00042217,82574.0,82573.0,0.254319]
["bitfinex","BTCUSD",1741789084347,1.7e-07,82574.0,82573.0,0.27539229]
["bitfinex","BTCUSD",1741789084570,1.7e-07,82574.0,82573.0,0.28993314]
["bitfinex","BTCUSD",1741789085459,1.7e-07,82574.0,82573.0,0.26885985]
["bitfinex","BTCUSD",1741789085661,1.7e-07,82574.0,82573.0,0.56885985]
["bitfinex","BTCUSD",1741789085964,1.7e-07,82574.0,82573.0,0.74535906]
["bitfinex","BTCUSD",1741789086108,0.5,82600.0,82597.0,0.254245]
["bitfinex","BTCUSD",1741789086303,0.5,82600.0,82597.0,0.443045]
["bitfinex","BTCUSD",1741789086304,0.00046522,82598.0,82597.0,0.443045]
["bitfinex","BTCUSD",1741789087516,0.31096171,82600.0,82597.0,0.443045]
["bitfinex","BTCUSD",1741789087757,0.31096171,82600.0,82599.0,0.254239]
["bitfinex","BTCUSD",1741789088559,9.1e-07,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741789088768,9.1e-07,82607.0,82606.0,0.01331534]
["bitfinex","BTCUSD",1741789089172,9.1e-07,82607.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741789089574,9.1e-07,82607.0,82606.0,0.01331539]
["bitfinex","BTCUSD",1741789090023,9.1e-07,82607.0,82606.0,0.01231539]
["bitfinex","BTCUSD",1741789090860,9.1e-07,82607.0,82606.0,0.0123154]
["bitfinex","BTCUSD",1741789091061,9.1e-07,82607.0,82606.0,0.011105]
["bitfinex","BTCUSD",1741789091284,9.1e-07,82607.0,82606.0,0.199825]
["bitfinex","BTCUSD",1741789091661,9.1e-07,82607.0,82606.0,0.011105]
["bitfinex","BTCUSD",1741789091857,0.00100091,82607.0,82606.0,0.015105]
["bitfinex","BTCUSD",1741789092273,0.00100091,82607.0,82606.0,0.01631542]
["bitfinex","BTCUSD",1741789092452,0.00100091,82607.0,82606.0,0.203785]
["bitfinex","BTCUSD",1741789092812,0.242405,82623.0,82617.0,0.242078]
["bitfinex","BTCUSD",1741789093030,0.01950359,82623.0,82621.0,0.242067]
["bitfinex","BTCUSD",1741789093233,0.01950359,82623.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741789093836,0.01950359,82623.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741789094166,0.01950359,82623.0,82579.0,0.025]
["bitfinex","BTCUSD",1741789094167,0.01950359,82623.0,82574.0,0.3]
["bitfinex","BTCUSD",1741789094378,0.01950359,82623.0,82570.0,0.55479942]
["bitfinex","BTCUSD",1741789094379,0.254239,82599.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741789094660,0.012107,82591.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741789094860,0.012109,82581.0,82577.0,0.242195]
["bitfinex","BTCUSD",1741789095061,0.012109,82582.0,82575.0,0.18868]
["bitfinex","BTCUSD",1741789095227,0.242171,82587.0,82578.0,0.242194]
["bitfinex","BTCUSD",1741789095423,0.01897322,82597.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741789095671,0.01897322,82597.0,82595.0,0.242145]
["bitfinex","BTCUSD",1741789095874,0.03766178,82597.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741789096029,0.03766178,82597.0,82587.0,0.242166]
["bitfinex","BTCUSD",1741789096232,0.03766178,82597.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741789096233,0.012109,82583.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741789096435,0.242181,82583.0,82576.0,0.2422]
["bitfinex","BTCUSD",1741789096659,0.03766178,82597.0,82575.0,0.00012662]
["bitfinex","BTCUSD",1741789096660,0.24219,82580.0,82575.0,0.00012662]
["bitfinex","BTCUSD",1741789096861,0.01211,82576.0,82575.0,0.00012662]
["bitfinex","BTCUSD",1741789097068,0.01211,82576.0,82539.0,0.012115]
["bitfinex","BTCUSD",1741789097069,0.665586,82576.0,82539.0,0.012115]
["bitfinex","BTCUSD",1741789097425,0.254296,82560.0,82547.0,0.012114]
["bitfinex","BTCUSD",1741789097603,0.254296,82560.0,82535.0,0.012116]
["bitfinex","BTCUSD",1741789097742,0.254296,82560.0,82543.0,0.242296]
["bitfinex","BTCUSD",1741789097955,0.254296,82560.0,82529.0,0.012116]
["bitfinex","BTCUSD",1741789097956,0.254296,82560.0,82549.0,0.012114]
["bitfinex","BTCUSD",1741789098381,0.01898366,82560.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741789098570,0.01898366,82560.0,82559.0,0.0122813]
["bitfinex","BTCUSD",1741789098771,0.00412638,82576.0,82573.0,0.254318]
["bitfinex","BTCUSD",1741789098975,0.02310702,82576.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741789099396,0.00012638,82576.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741789099606,0.00012638,82576.0,82575.0,0.01332076]
["bitfinex","BTCUSD",1741789100074,0.00012638,82576.0,82575.0,0.02786161]
["bitfinex","BTCUSD",1741789100277,0.00012638,82576.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741789101018,0.25443738,82576.0,82575.0,0.18864]
["bitfinex","BTCUSD",1741789101215,0.25443738,82576.0,82566.0,0.242229]
["bitfinex","BTCUSD",1741789101216,0.00012638,82576.0,82572.0,0.242212]
["bitfinex","BTCUSD",1741789101460,0.25433,82570.0,82563.0,0.242237]
["bitfinex","BTCUSD",1741789101808,0.00012638,82576.0,82559.0,0.0041693]
["bitfinex","BTCUSD",1741789101809,0.012111,82564.0,82559.0,0.0041693]
["bitfinex","BTCUSD",1741789102011,0.01211,82571.0,82564.0,0.254346]
["bitfinex","BTCUSD",1741789102192,0.012111,82567.0,82559.0,0.0001693]
["bitfinex","BTCUSD",1741789102411,0.242223,82569.0,82561.0,0.242245]
["bitfinex","BTCUSD",1741789102621,0.01211,82573.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741789102832,0.242233,82565.0,82559.0,0.2424183]
["bitfinex","BTCUSD",1741789103090,0.012111,82568.0,82559.0,0.0001693]
["bitfinex","BTCUSD",1741789103291,0.012108,82587.0,82575.0,0.254314]
["bitfinex","BTCUSD",1741789103503,0.01211,82575.0,82570.0,0.242218]
["bitfinex","BTCUSD",1741789103711,0.01211,82575.0,82569.0,0.012111]
["bitfinex","BTCUSD",1741789103712,0.242233,82565.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741789103959,0.012112,82561.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741789104178,0.254357,82561.0,82552.0,0.242269]
["bitfinex","BTCUSD",1741789104381,0.254357,82561.0,82551.0,0.012113]
["bitfinex","BTCUSD",1741789104382,0.242235,82565.0,82559.0,0.2424173]
["bitfinex","BTCUSD",1741789104589,0.012111,82567.0,82560.0,0.0192813]
["bitfinex","BTCUSD",1741789104785,0.01211,82572.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741789104993,0.01898047,82564.0,82562.0,0.24224]
["bitfinex","BTCUSD",1741789105138,0.01898047,82564.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741789105482,0.01898047,82564.0,82560.0,0.0071693]
["bitfinex","BTCUSD",1741789105907,0.01898047,82564.0,82561.0,0.254353]
["bitfinex","BTCUSD",1741789106116,0.242242,82562.0,82560.0,0.0001693]
["bitfinex","BTCUSD",1741789106320,0.27332847,82564.0,82560.0,0.0001693]
["bitfinex","BTCUSD",1741789106321,0.01898047,82564.0,82560.0,0.0001693]
["bitfinex","BTCUSD",1741789106528,0.01998047,82564.0,82562.0,0.019112]
["bitfinex","BTCUSD",1741789106726,0.26221947,82564.0,82562.0,0.007]
["bitfinex","BTCUSD",1741789106926,0.01998047,82564.0,82562.0,0.007]
["bitfinex","BTCUSD",1741789107169,0.03811578,82564.0,82560.0,0.2545283]
["bitfinex","BTCUSD",1741789107345,0.03811578,82564.0,82560.0,0.0122813]
["bitfinex","BTCUSD",1741789107545,0.03811578,82564.0,82561.0,0.242245]
["bitfinex","BTCUSD",1741789107744,0.03811578,82564.0,82560.0,0.0122813]
["bitfinex","BTCUSD",1741789107979,0.012112,82561.0,82560.0,0.0001693]
["bitfinex","BTCUSD",1741789108391,0.312112,82561.0,82560.0,0.0001693]
["bitfinex","BTCUSD",1741789108948,0.431439,82561.0,82560.0,0.0001693]
["bitfinex","BTCUSD",1741789109151,0.456339,82561.0,82560.0,0.0001693]
["bitfinex","BTCUSD",1741789109309,0.4393,82561.0,82560.0,0.0001693]
["bitfinex","BTCUSD",1741789109817,0.312112,82561.0,82560.0,0.0001693]
["bitfinex","BTCUSD",1741789110028,0.05022678,82564.0,82560.0,0.0031693]
["bitfinex","BTCUSD",1741789110248,0.03811578,82564.0,82562.0,0.242241]
["bitfinex","BTCUSD",1741789110461,0.01898047,82564.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741789110879,0.01898047,82564.0,82563.0,0.011111]
["bitfinex","BTCUSD",1741789111081,0.00012638,82576.0,82575.0,0.254314]
["bitfinex","BTCUSD",1741789111210,0.00012638,82576.0,82566.0,0.012111]
["bitfinex","BTCUSD",1741789111211,0.01211,82571.0,82560.0,0.2424143]
["bitfinex","BTCUSD",1741789111408,0.00012638,82576.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741789111757,0.01211,82571.0,82566.0,0.254339]
["bitfinex","BTCUSD",1741789112089,0.00012638,82576.0,82575.0,0.242204]
["bitfinex","BTCUSD",1741789112297,0.00012638,82576.0,82575.0,0.254314]
["bitfinex","BTCUSD",1741789113904,0.00112638,82576.0,82575.0,0.261314]
["bitfinex","BTCUSD",1741789114271,0.00112638,82576.0,82575.0,0.01911]
["bitfinex","BTCUSD",1741789114499,0.02010179,82576.0,82575.0,0.01911]
["bitfinex","BTCUSD",1741789115248,0.00112638,82576.0,82575.0,0.01911]
["bitfinex","BTCUSD",1741789115452,0.00112638,82576.0,82575.0,0.02032075]
["bitfinex","BTCUSD",1741789115841,3.8e-07,82576.0,82575.0,0.1115616]
["bitfinex","BTCUSD",1741789116041,6e-07,82597.0,82596.0,0.254249]
["bitfinex","BTCUSD",1741789116267,0.0189729,82615.0,82614.0,0.254193]
["bitfinex","BTCUSD",1741789116469,0.012101,82632.0,82622.0,0.254169]
["bitfinex","BTCUSD",1741789116713,0.00046652,82623.0,82618.0,0.1886]
["bitfinex","BTCUSD",1741789116915,0.00046652,82623.0,82619.0,0.254176]
["bitfinex","BTCUSD",1741789117090,0.01943224,82623.0,82622.0,0.253169]
["bitfinex","BTCUSD",1741789117499,0.00046652,82623.0,82622.0,0.253169]
["bitfinex","BTCUSD",1741789118431,0.00046652,82623.0,82622.0,0.26770985]
["bitfinex","BTCUSD",1741789118524,0.0003386,82638.0,82622.0,0.26770985]
["bitfinex","BTCUSD",1741789118525,0.00495,82663.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741789118772,0.01930233,82658.0,82641.0,0.45842054]
["bitfinex","BTCUSD",1741789118998,0.01930233,82658.0,82641.0,0.45721085]
["bitfinex","BTCUSD",1741789120408,0.01930233,82658.0,82641.0,0.46421085]
["bitfinex","BTCUSD",1741789120697,0.012098,82656.0,82641.0,0.44963]
["bitfinex","BTCUSD",1741789120918,0.03140033,82658.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741789120919,0.0121,82639.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741789121123,0.242018,82639.0,82623.0,0.242063]
["bitfinex","BTCUSD",1741789121303,0.01929876,82642.0,82641.0,0.007]
["bitfinex","BTCUSD",1741789121473,0.01929876,82642.0,82641.0,0.0191]
["bitfinex","BTCUSD",1741789121680,0.01929876,82642.0,82641.0,0.007]
["bitfinex","BTCUSD",1741789122007,0.0003388,82642.0,82641.0,0.007]
["bitfinex","BTCUSD",1741789122241,0.0124388,82642.0,82641.0,0.007]
["bitfinex","BTCUSD",1741789122452,0.0003388,82642.0,82641.0,0.007]
["bitfinex","BTCUSD",1741789122651,0.012101,82637.0,82631.0,0.242039]
["bitfinex","BTCUSD",1741789122862,0.0003388,82642.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741789122863,0.012101,82632.0,82629.0,0.007]
["bitfinex","BTCUSD",1741789123071,0.012102,82630.0,82629.0,0.007]
["bitfinex","BTCUSD",1741789123281,0.254144,82630.0,82629.0,0.007]
["bitfinex","BTCUSD",1741789123511,0.012102,82626.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741789123729,0.03169363,82630.0,82617.0,0.242079]
["bitfinex","BTCUSD",1741789123730,0.012102,82627.0,82617.0,0.242079]
["bitfinex","BTCUSD",1741789123940,0.012102,82627.0,82595.0,0.01454085]
["bitfinex","BTCUSD",1741789123941,0.012103,82621.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741789124147,0.012103,82621.0,82613.0,0.00012652]
["bitfinex","BTCUSD",1741789124148,0.012104,82617.0,82613.0,0.00012652]
["bitfinex","BTCUSD",1741789124370,0.012104,82616.0,82613.0,0.00012652]
["bitfinex","BTCUSD",1741789124577,0.012103,82620.0,82614.0,0.254188]
["bitfinex","BTCUSD",1741789124816,0.012103,82622.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741789125026,0.012103,82622.0,82613.0,0.00012652]
["bitfinex","BTCUSD",1741789125027,0.01917812,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1741789125226,0.01917812,82630.0,82624.0,0.254162]
["bitfinex","BTCUSD",1741789125436,0.012101,82634.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741789125640,0.01896519,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1741789126517,0.01896519,82630.0,82624.0,0.242059]
["bitfinex","BTCUSD",1741789126718,0.01896519,82630.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741789126719,0.012102,82629.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741789126918,0.01896519,82630.0,82629.0,0.242045]
["bitfinex","BTCUSD",1741789127122,0.01896519,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1741789127341,0.01896519,82630.0,82629.0,0.261147]
["bitfinex","BTCUSD",1741789127755,0.01896519,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1741789127957,0.0003384,82643.0,82641.0,0.25411]
["bitfinex","BTCUSD",1741789130435,0.0003384,82643.0,82641.0,0.26111]
["bitfinex","BTCUSD",1741789131040,0.0003384,82643.0,82641.0,0.007]
["bitfinex","BTCUSD",1741789131389,0.0003384,82643.0,82641.0,0.0191]
["bitfinex","BTCUSD",1741789131798,0.0003384,82643.0,82641.0,0.02031]
["bitfinex","BTCUSD",1741789132220,0.0003384,82643.0,82641.0,0.0191]
["bitfinex","BTCUSD",1741789132885,0.0003388,82642.0,82641.0,0.0191]
["bitfinex","BTCUSD",1741789133767,0.0003388,82642.0,82641.0,0.03485076]
["bitfinex","BTCUSD",1741789133930,8e-07,82648.0,82646.0,0.241995]
["bitfinex","BTCUSD",1741789134094,2.5e-07,82648.0,82647.0,0.39873285]
["bitfinex","BTCUSD",1741789134294,2.5e-07,82648.0,82647.0,1.09761285]
["bitfinex","BTCUSD",1741789135109,2.5e-07,82648.0,82647.0,1.39761285]
["bitfinex","BTCUSD",1741789135311,2.5e-07,82648.0,82647.0,1.42261206]
["bitfinex","BTCUSD",1741789135518,0.00034,82658.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741789135722,0.00075981,82657.0,82656.0,0.56981432]
["bitfinex","BTCUSD",1741789135950,0.00075981,82657.0,82656.0,0.75696485]
["bitfinex","BTCUSD",1741789136158,0.00075981,82657.0,82656.0,0.442424]
["bitfinex","BTCUSD",1741789136764,0.00075981,82657.0,82656.0,0.45696485]
["bitfinex","BTCUSD",1741789136980,0.00075981,82657.0,82656.0,0.75696485]
["bitfinex","BTCUSD",1741789137181,8.1e-07,82658.0,82657.0,0.32663885]
["bitfinex","BTCUSD",1741789137395,0.0124632,82666.0,82661.0,0.02663785]
["bitfinex","BTCUSD",1741789137622,4e-07,82662.0,82661.0,0.56979925]
["bitfinex","BTCUSD",1741789137829,4e-07,82662.0,82661.0,0.56858985]
["bitfinex","BTCUSD",1741789138441,4e-07,82662.0,82661.0,0.69998985]
["bitfinex","BTCUSD",1741789139635,6e-07,82666.0,82665.0,0.56857785]
["bitfinex","BTCUSD",1741789140805,6e-07,82666.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741789141006,6e-07,82666.0,82665.0,0.449317]
["bitfinex","BTCUSD",1741789141465,0.0124324,82681.0,82673.0,0.254011]
["bitfinex","BTCUSD",1741789141466,5.2e-07,82675.0,82673.0,0.254011]
["bitfinex","BTCUSD",1741789141665,0.0003384,82681.0,82680.0,0.02663485]
["bitfinex","BTCUSD",1741789141666,3.2e-07,82681.0,82680.0,0.02663485]
["bitfinex","BTCUSD",1741789141872,3.2e-07,82681.0,82680.0,0.32784391]
["bitfinex","BTCUSD",1741789142076,0.00012669,82681.0,82680.0,0.32663485]
["bitfinex","BTCUSD",1741789143093,0.00012669,82681.0,82680.0,0.33579839]
["bitfinex","BTCUSD",1741789143294,0.00012669,82681.0,82680.0,0.32663485]
["bitfinex","BTCUSD",1741789143722,0.00012669,82681.0,82680.0,0.33363485]
["bitfinex","BTCUSD",1741789145405,2e-07,82683.0,82681.0,0.01454085]
["bitfinex","BTCUSD",1741789145607,8e-07,82691.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741789145808,0.01921133,82706.0,82690.0,0.21483385]
["bitfinex","BTCUSD",1741789146035,0.0003384,82713.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741789146146,0.01900864,82710.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741789146352,0.01900864,82710.0,82691.0,0.00120905]
["bitfinex","BTCUSD",1741789146353,0.01209,82712.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741789146600,0.00046473,82713.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741789147665,0.00046473,82713.0,82712.0,0.02783971]
["bitfinex","BTCUSD",1741789147868,0.00046473,82713.0,82712.0,0.02663085]
["bitfinex","BTCUSD",1741789148087,0.00046473,82713.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741789148422,0.00046473,82713.0,82709.0,0.442055]
["bitfinex","BTCUSD",1741789148423,0.00046473,82713.0,82709.0,0.18816]
["bitfinex","BTCUSD",1741789148634,0.00046473,82713.0,82703.0,0.005]
["bitfinex","BTCUSD",1741789148635,0.253914,82706.0,82703.0,0.005]
["bitfinex","BTCUSD",1741789148896,0.01209,82709.0,82703.0,0.005]
["bitfinex","BTCUSD",1741789149085,0.01941143,82713.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741789149286,0.01209,82712.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741789149493,0.01209,82707.0,82696.0,0.18816]
["bitfinex","BTCUSD",1741789149700,0.01941143,82713.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741789149904,0.01941143,82713.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741789150338,0.01941143,82713.0,82710.0,0.241805]
["bitfinex","BTCUSD",1741789150542,0.01941143,82713.0,82711.0,0.253895]
["bitfinex","BTCUSD",1741789150722,0.01941143,82713.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741789151135,0.01941143,82713.0,82712.0,0.01709]
["bitfinex","BTCUSD",1741789151284,0.03150043,82713.0,82712.0,0.005]
["bitfinex","BTCUSD",1741789151486,0.01941143,82713.0,82712.0,0.258892]
["bitfinex","BTCUSD",1741789152342,0.01941143,82713.0,82712.0,0.246802]
["bitfinex","BTCUSD",1741789152569,0.01941143,82713.0,82712.0,0.258892]
["bitfinex","BTCUSD",1741789152787,0.57329943,82713.0,82712.0,0.005]
["bitfinex","BTCUSD",1741789152994,0.012094,82684.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741789153205,0.012096,82666.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741789153407,0.012096,82666.0,82640.0,0.18808]
["bitfinex","BTCUSD",1741789153408,0.012095,82677.0,82666.0,0.241937]
["bitfinex","BTCUSD",1741789153622,0.012095,82673.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741789153893,0.012095,82672.0,82666.0,0.254031]
["bitfinex","BTCUSD",1741789154094,0.012095,82672.0,82652.0,0.362967]
["bitfinex","BTCUSD",1741789154095,0.012096,82671.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741789154297,0.323,82676.0,82674.0,0.241911]
["bitfinex","BTCUSD",1741789154523,0.323,82697.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741789154780,0.012093,82687.0,82676.0,0.241905]
["bitfinex","BTCUSD",1741789154966,0.3,82703.0,82666.0,0.19520637]
["bitfinex","BTCUSD",1741789154967,0.0003384,82713.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741789155194,0.0003384,82713.0,82681.0,0.01454085]
["bitfinex","BTCUSD",1741789155195,0.012091,82704.0,82691.0,0.18812]
["bitfinex","BTCUSD",1741789155373,0.01209,82712.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741789155603,0.012091,82703.0,82696.0,0.241849]
["bitfinex","BTCUSD",1741789155782,0.012092,82698.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741789155982,0.012092,82698.0,82669.0,0.483851]
["bitfinex","BTCUSD",1741789155983,0.01894901,82707.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741789156189,0.01894901,82707.0,82706.0,0.253908]
["bitfinex","BTCUSD",1741789156442,0.0003384,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1741789156849,0.0003384,82713.0,82712.0,0.26843285]
["bitfinex","BTCUSD",1741789157055,1e-06,82719.0,82717.0,0.16851785]
["bitfinex","BTCUSD",1741789157211,1e-06,82719.0,82718.0,0.200169]
["bitfinex","BTCUSD",1741789158326,1e-06,82719.0,82718.0,0.20137781]
["bitfinex","BTCUSD",1741789158755,0.00012735,82719.0,82718.0,0.20137781]
["bitfinex","BTCUSD",1741789158953,0.00012735,82719.0,82718.0,0.20137777]
["bitfinex","BTCUSD",1741789159331,0.00012735,82719.0,82718.0,0.21470985]
["bitfinex","BTCUSD",1741789159551,0.00012735,82719.0,82718.0,0.52291849]
["bitfinex","BTCUSD",1741789159757,0.00012735,82719.0,82718.0,0.52170985]
["bitfinex","BTCUSD",1741789159952,0.00012735,82719.0,82718.0,0.51470985]
["bitfinex","BTCUSD",1741789160476,0.00012735,82719.0,82718.0,0.52170985]
["bitfinex","BTCUSD",1741789160684,0.00012735,82719.0,82718.0,0.207169]
["bitfinex","BTCUSD",1741789160888,0.00012735,82719.0,82718.0,0.20837773]
["bitfinex","BTCUSD",1741789161966,0.00012735,82719.0,82718.0,0.22283858]
["bitfinex","BTCUSD",1741789162578,0.00012735,82719.0,82718.0,0.52283858]
["bitfinex","BTCUSD",1741789162788,0.00012735,82719.0,82718.0,0.52162985]
["bitfinex","BTCUSD",1741789163194,3.5e-07,82719.0,82718.0,0.52162985]
["bitfinex","BTCUSD",1741789163369,7.5e-07,82725.0,82724.0,0.253855]
["bitfinex","BTCUSD",1741789163573,7.5e-07,82725.0,82724.0,0.89189585]
["bitfinex","BTCUSD",1741789164189,7.5e-07,82725.0,82724.0,0.91689585]
["bitfinex","BTCUSD",1741789164392,7.5e-07,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1741789164568,7.5e-07,82743.0,82742.0,0.26834085]
["bitfinex","BTCUSD",1741789164768,7.5e-07,82743.0,82742.0,0.75630085]
["bitfinex","BTCUSD",1741789165395,7.5e-07,82745.0,82744.0,0.64473485]
["bitfinex","BTCUSD",1741789165593,0.00042175,82745.0,82744.0,0.64473485]
["bitfinex","BTCUSD",1741789165733,0.00042175,82745.0,82744.0,0.553794]
["bitfinex","BTCUSD",1741789166158,0.00042175,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1741789166359,0.012082,82764.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741789166582,0.012082,82764.0,82756.0,0.253755]
["bitfinex","BTCUSD",1741789166815,0.00012627,82764.0,82756.0,0.253755]
["bitfinex","BTCUSD",1741789167020,0.00012627,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741789167223,0.00012627,82764.0,82763.0,0.20121007]
["bitfinex","BTCUSD",1741789167427,0.00012627,82764.0,82763.0,0.20121008]
["bitfinex","BTCUSD",1741789168273,0.00012627,82764.0,82763.0,0.21575079]
["bitfinex","BTCUSD",1741789168698,2.7e-07,82764.0,82763.0,0.29895079]
["bitfinex","BTCUSD",1741789168898,2.7e-07,82764.0,82763.0,0.21454285]
["bitfinex","BTCUSD",1741789169532,2.7e-07,82764.0,82763.0,0.51575085]
["bitfinex","BTCUSD",1741789169707,2.7e-07,82764.0,82763.0,0.51454285]
["bitfinex","BTCUSD",1741789170113,2.7e-07,82764.0,82763.0,0.52054285]
["bitfinex","BTCUSD",1741789170516,2.7e-07,82764.0,82763.0,0.51454285]
["bitfinex","BTCUSD",1741789171064,2.7e-07,82764.0,82763.0,0.52154285]
["bitfinex","BTCUSD",1741789171630,2.7e-07,82764.0,82763.0,0.51454285]
["bitfinex","BTCUSD",1741789171827,2.7e-07,82764.0,82763.0,0.52154285]
["bitfinex","BTCUSD",1741789172411,2.7e-07,82764.0,82763.0,0.206922]
["bitfinex","BTCUSD",1741789172612,2.7e-07,82764.0,82763.0,0.22267084]
["bitfinex","BTCUSD",1741789172811,2.7e-07,82764.0,82763.0,0.20812999]
["bitfinex","BTCUSD",1741789173013,2.7e-07,82764.0,82763.0,0.20112999]
["bitfinex","BTCUSD",1741789173241,0.00016957,82764.0,82763.0,0.21567084]
["bitfinex","BTCUSD",1741789173440,0.00016957,82764.0,82763.0,0.22267084]
["bitfinex","BTCUSD",1741789173621,0.00016957,82764.0,82763.0,0.52267084]
["bitfinex","BTCUSD",1741789173815,0.00016957,82764.0,82763.0,0.52146285]
["bitfinex","BTCUSD",1741789174020,0.00016957,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741789174225,0.00016957,82764.0,82763.0,0.206882]
["bitfinex","BTCUSD",1741789174446,0.00016957,82764.0,82763.0,0.007]
["bitfinex","BTCUSD",1741789175002,0.00016957,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741789175428,0.00016957,82764.0,82763.0,0.01329023]
["bitfinex","BTCUSD",1741789175645,0.00016957,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741789176623,0.00016957,82764.0,82763.0,0.019082]
["bitfinex","BTCUSD",1741789176799,0.00016957,82764.0,82763.0,0.26194322]
["bitfinex","BTCUSD",1741789176999,0.00016957,82764.0,82763.0,0.260735]
["bitfinex","BTCUSD",1741789177338,0.00016957,82764.0,82763.0,0.26827585]
["bitfinex","BTCUSD",1741789177568,0.00016957,82764.0,82763.0,0.248653]
["bitfinex","BTCUSD",1741789177765,0.00016957,82764.0,82763.0,0.007259]
["bitfinex","BTCUSD",1741789178089,0.25390157,82764.0,82763.0,0.000259]
["bitfinex","BTCUSD",1741789178290,0.55390157,82764.0,82763.0,0.007259]
["bitfinex","BTCUSD",1741789179158,0.01910453,82764.0,82763.0,0.260994]
["bitfinex","BTCUSD",1741789179765,0.01910453,82764.0,82763.0,0.253994]
["bitfinex","BTCUSD",1741789179988,0.02010453,82764.0,82763.0,0.007259]
["bitfinex","BTCUSD",1741789180226,0.03218653,82764.0,82763.0,0.007259]
["bitfinex","BTCUSD",1741789180433,0.27383653,82764.0,82763.0,0.007259]
["bitfinex","BTCUSD",1741789180609,0.03118653,82764.0,82763.0,0.000259]
["bitfinex","BTCUSD",1741789180787,0.01910453,82764.0,82763.0,0.007259]
["bitfinex","BTCUSD",1741789180993,0.02010453,82764.0,82763.0,0.007259]
["bitfinex","BTCUSD",1741789181408,0.01910453,82764.0,82763.0,0.253994]
["bitfinex","BTCUSD",1741789181805,0.02010453,82764.0,82763.0,0.260994]
["bitfinex","BTCUSD",1741789182015,0.00116957,82764.0,82763.0,0.260994]
["bitfinex","BTCUSD",1741789183693,0.00016957,82764.0,82763.0,0.253994]
["bitfinex","BTCUSD",1741789183900,5.7e-07,82764.0,82763.0,0.60185866]
["bitfinex","BTCUSD",1741789184120,5.7e-07,82764.0,82763.0,0.60785866]
["bitfinex","BTCUSD",1741789184526,0.02394952,82796.0,82788.0,0.253659]
["bitfinex","BTCUSD",1741789184732,0.0002951,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1741789184943,0.0002951,82789.0,82788.0,0.252659]
["bitfinex","BTCUSD",1741789185532,0.0002951,82789.0,82788.0,0.26719985]
["bitfinex","BTCUSD",1741789185892,0.0002951,82789.0,82788.0,0.252659]
["bitfinex","BTCUSD",1741789186723,0.0002951,82789.0,82788.0,0.26719985]
["bitfinex","BTCUSD",1741789187119,0.0012951,82789.0,82788.0,0.27419985]
["bitfinex","BTCUSD",1741789187299,0.0001692,82801.0,82789.0,0.31454085]
["bitfinex","BTCUSD",1741789187485,2e-07,82801.0,82800.0,0.56816285]
["bitfinex","BTCUSD",1741789187684,0.0001692,82802.0,82801.0,0.32661785]
["bitfinex","BTCUSD",1741789188126,0.0001692,82802.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741789188336,0.0001692,82802.0,82801.0,0.01328457]
["bitfinex","BTCUSD",1741789188513,4e-07,82808.0,82807.0,0.553601]
["bitfinex","BTCUSD",1741789188714,4e-07,82808.0,82807.0,0.56814185]
["bitfinex","BTCUSD",1741789188915,4e-07,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741789189170,4e-07,82823.0,82822.0,0.45573585]
["bitfinex","BTCUSD",1741789189429,0.0001266,82823.0,82822.0,0.45573585]
["bitfinex","BTCUSD",1741789191090,0.0001266,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741789192619,0.0121996,82823.0,82822.0,0.006]
["bitfinex","BTCUSD",1741789192755,0.0121996,82823.0,82822.0,0.018074]
["bitfinex","BTCUSD",1741789192756,0.0001266,82823.0,82822.0,0.018074]
["bitfinex","BTCUSD",1741789193422,0.0001266,82823.0,82822.0,0.247481]
["bitfinex","BTCUSD",1741789193623,0.4269266,82823.0,82822.0,0.006]
["bitfinex","BTCUSD",1741789193777,0.3001266,82823.0,82822.0,0.006]
["bitfinex","BTCUSD",1741789193984,0.012074,82818.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741789194275,0.012074,82818.0,82749.0,0.2]
["bitfinex","BTCUSD",1741789194276,0.3001266,82823.0,82821.0,0.241483]
["bitfinex","BTCUSD",1741789194440,0.0001266,82823.0,82822.0,0.019074]
["bitfinex","BTCUSD",1741789194845,0.0121996,82823.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741789195046,0.0001266,82823.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741789195473,0.0001266,82823.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741789195474,0.012075,82815.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741789195713,0.012075,82815.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741789195714,0.0001266,82823.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741789195854,0.012075,82813.0,82807.0,0.241524]
["bitfinex","BTCUSD",1741789196057,0.0001266,82823.0,82807.0,0.241524]
["bitfinex","BTCUSD",1741789196058,0.012075,82814.0,82807.0,0.2536]
["bitfinex","BTCUSD",1741789196325,0.012074,82820.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741789196454,0.3,82825.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741789196658,0.012073,82825.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741789196860,0.012075,82815.0,82794.0,0.0001262]
["bitfinex","BTCUSD",1741789197114,0.012074,82818.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741789197314,0.012074,82820.0,82810.0,0.241515]
["bitfinex","BTCUSD",1741789197519,0.012074,82818.0,82816.0,0.006]
["bitfinex","BTCUSD",1741789197722,0.26040494,82822.0,82816.0,0.006]
["bitfinex","BTCUSD",1741789197930,0.26040494,82822.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741789197931,0.01892294,82822.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741789198133,0.01892294,82822.0,82820.0,0.241486]
["bitfinex","BTCUSD",1741789198342,0.01892294,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741789198756,0.01892294,82822.0,82820.0,0.241486]
["bitfinex","BTCUSD",1741789198950,0.01892294,82822.0,82816.0,0.241497]
["bitfinex","BTCUSD",1741789199155,0.012074,82816.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741789199389,0.01892294,82822.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741789199672,0.012074,82817.0,82809.0,0.253593]
["bitfinex","BTCUSD",1741789199819,0.012075,82812.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741789200022,0.012075,82812.0,82808.0,0.241522]
["bitfinex","BTCUSD",1741789200226,0.012075,82814.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741789200431,0.012077,82800.0,82796.0,0.0001262]
["bitfinex","BTCUSD",1741789200662,0.012076,82803.0,82797.0,0.241554]
["bitfinex","BTCUSD",1741789200859,0.01892347,82812.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741789201085,0.012075,82814.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741789201289,0.312073,82825.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741789201415,0.012074,82819.0,82812.0,0.253582]
["bitfinex","BTCUSD",1741789201618,0.0001692,82823.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741789201842,0.0001692,82823.0,82821.0,0.241482]
["bitfinex","BTCUSD",1741789202073,0.0001692,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741789202543,0.0001692,82823.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741789202747,0.0001692,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741789202992,0.0001692,82823.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741789203189,0.012074,82818.0,82814.0,0.241504]
["bitfinex","BTCUSD",1741789203399,0.0122422,82823.0,82818.0,0.241493]
["bitfinex","BTCUSD",1741789203713,0.0122422,82823.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741789203714,0.012074,82822.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741789203884,0.0122422,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741789203885,0.0001692,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741789205329,0.0001692,82823.0,82822.0,0.260555]
["bitfinex","BTCUSD",1741789206169,2.5e-07,82828.0,82823.0,0.3]
["bitfinex","BTCUSD",1741789206361,2.5e-07,82828.0,82827.0,0.56808085]
["bitfinex","BTCUSD",1741789206592,0.0001692,82847.0,82827.0,0.56808085]
["bitfinex","BTCUSD",1741789206593,4.5e-07,82831.0,82830.0,0.55353]
["bitfinex","BTCUSD",1741789206801,4.5e-07,82831.0,82830.0,0.56807085]
["bitfinex","BTCUSD",1741789207219,4.5e-07,82831.0,82830.0,0.89157085]
["bitfinex","BTCUSD",1741789207429,4.5e-07,82831.0,82830.0,0.96607006]
["bitfinex","BTCUSD",1741789207842,0.012064,82890.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741789208042,0.012064,82887.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741789208196,0.01891141,82888.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741789208400,0.01891141,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741789208603,0.01891141,82888.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741789208604,0.012064,82886.0,82879.0,0.253378]
["bitfinex","BTCUSD",1741789208803,0.012065,82878.0,82870.0,0.253406]
["bitfinex","BTCUSD",1741789209044,0.012065,82881.0,82874.0,0.241328]
["bitfinex","BTCUSD",1741789209167,0.012065,82884.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741789209407,0.00042076,82886.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741789209610,0.00042076,82886.0,82881.0,0.241309]
["bitfinex","BTCUSD",1741789209808,0.00042076,82886.0,82878.0,0.253382]
["bitfinex","BTCUSD",1741789210015,0.00042076,82886.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741789210016,0.012065,82884.0,82877.0,0.24132]
["bitfinex","BTCUSD",1741789210226,0.00042076,82886.0,82881.0,0.241308]
["bitfinex","BTCUSD",1741789210440,0.00042076,82886.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741789210441,0.00042076,82886.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741789210864,0.00042076,82886.0,82873.0,0.199386]
["bitfinex","BTCUSD",1741789211074,0.00042076,82886.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741789211284,0.00042076,82886.0,82885.0,0.01327039]
["bitfinex","BTCUSD",1741789211955,0.00042076,82886.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741789212161,0.00042076,82886.0,82885.0,0.016064]
["bitfinex","BTCUSD",1741789212512,0.00042076,82886.0,82885.0,0.01727035]
["bitfinex","BTCUSD",1741789212716,0.00042076,82886.0,82885.0,0.0318112]
["bitfinex","BTCUSD",1741789213271,0.00032044,82886.0,82885.0,0.0318112]
["bitfinex","BTCUSD",1741789213479,0.00032044,82886.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741789214046,0.00032044,82886.0,82881.0,0.004]
["bitfinex","BTCUSD",1741789214253,0.00032044,82886.0,82881.0,0.245306]
["bitfinex","BTCUSD",1741789214462,0.01238444,82886.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741789214676,0.00032044,82886.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741789214998,0.00032044,82886.0,82876.0,0.241323]
["bitfinex","BTCUSD",1741789215201,0.012064,82885.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741789215407,0.241309,82881.0,82872.0,0.241334]
["bitfinex","BTCUSD",1741789215617,0.012066,82871.0,82870.0,0.1872]
["bitfinex","BTCUSD",1741789215822,0.012066,82871.0,82835.0,0.58882922]
["bitfinex","BTCUSD",1741789215823,0.012069,82853.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741789216038,0.012069,82853.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741789216259,0.012069,82852.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741789216584,0.012069,82852.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741789216585,0.01207,82850.0,82843.0,0.241418]
["bitfinex","BTCUSD",1741789216788,0.01207,82848.0,82835.0,0.10594622]
["bitfinex","BTCUSD",1741789217010,0.01207,82848.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741789217011,0.01207,82846.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741789217227,0.01207,82848.0,82842.0,0.241422]
["bitfinex","BTCUSD",1741789217436,0.01207,82848.0,82841.0,0.241425]
["bitfinex","BTCUSD",1741789217648,0.01933645,82850.0,82848.0,0.241404]
["bitfinex","BTCUSD",1741789217854,0.03240645,82850.0,82843.0,0.007]
["bitfinex","BTCUSD",1741789218056,0.02033645,82850.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741789218258,0.01933645,82850.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741789218458,0.01933645,82850.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741789218693,0.01933645,82850.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741789218900,0.01933645,82850.0,82842.0,0.253492]
["bitfinex","BTCUSD",1741789218901,0.012071,82840.0,82821.0,0.72094015]
["bitfinex","BTCUSD",1741789219118,0.241452,82832.0,82823.0,0.196593]
["bitfinex","BTCUSD",1741789219306,0.012072,82832.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741789219489,0.012073,82828.0,82823.0,0.18452]
["bitfinex","BTCUSD",1741789219706,0.01891838,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741789219935,0.01891838,82830.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741789220144,0.01891838,82830.0,82828.0,0.241462]
["bitfinex","BTCUSD",1741789220277,0.012073,82828.0,82821.0,0.241482]
["bitfinex","BTCUSD",1741789220475,0.01891838,82830.0,82828.0,0.253535]
["bitfinex","BTCUSD",1741789220681,0.01891838,82830.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741789220880,0.01891838,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741789221083,0.00042044,82850.0,82844.0,0.01107]
["bitfinex","BTCUSD",1741789221293,0.00042044,82850.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741789221499,0.00042044,82850.0,82844.0,0.01107]
["bitfinex","BTCUSD",1741789221699,0.00042044,82850.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741789221880,0.00042044,82850.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741789221881,0.00042044,82850.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741789222080,0.00042044,82850.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741789222281,0.00042044,82850.0,82848.0,0.241404]
["bitfinex","BTCUSD",1741789222486,0.00042044,82850.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741789222690,0.012071,82843.0,82836.0,0.01241]
["bitfinex","BTCUSD",1741789222886,0.012071,82843.0,82838.0,0.241434]
["bitfinex","BTCUSD",1741789223183,0.01249044,82850.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741789223383,0.012071,82837.0,82827.0,0.241461]
["bitfinex","BTCUSD",1741789223558,0.01207,82844.0,82839.0,0.24143]
["bitfinex","BTCUSD",1741789223758,0.24182244,82850.0,82842.0,0.241423]
["bitfinex","BTCUSD",1741789223759,0.01207,82849.0,82842.0,0.241423]
["bitfinex","BTCUSD",1741789223973,0.00042044,82850.0,82848.0,0.241404]
["bitfinex","BTCUSD",1741789224289,0.00042044,82850.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741789224838,0.00042044,82850.0,82849.0,0.01107]
["bitfinex","BTCUSD",1741789225342,0.00042044,82850.0,82848.0,0.18712]
["bitfinex","BTCUSD",1741789225548,0.00016144,82850.0,82848.0,0.428525]
["bitfinex","BTCUSD",1741789225776,0.00016144,82850.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741789226014,0.00016144,82850.0,82848.0,0.18712]
["bitfinex","BTCUSD",1741789226219,0.01207,82846.0,82839.0,0.006]
["bitfinex","BTCUSD",1741789226425,0.01207,82846.0,82842.0,0.241422]
["bitfinex","BTCUSD",1741789226631,0.01207,82846.0,82839.0,0.006]
["bitfinex","BTCUSD",1741789226839,0.01207,82844.0,82839.0,0.006]
["bitfinex","BTCUSD",1741789227047,0.01907587,82850.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741789227270,0.01907587,82850.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741789227693,0.01207,82848.0,82840.0,0.241427]
["bitfinex","BTCUSD",1741789227895,0.012071,82843.0,82817.0,0.3235]
["bitfinex","BTCUSD",1741789228095,0.012071,82840.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741789228299,0.012071,82842.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741789228708,0.01891655,82839.0,82773.0,0.10594622]
["bitfinex","BTCUSD",1741789228864,0.01891655,82839.0,82810.0,0.05654974]
["bitfinex","BTCUSD",1741789228865,0.24145,82833.0,82810.0,0.05654974]
["bitfinex","BTCUSD",1741789229068,0.012072,82831.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741789229314,0.012072,82831.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741789229540,0.012072,82833.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741789229739,0.012072,82831.0,82825.0,0.241472]
["bitfinex","BTCUSD",1741789229946,0.0189192,82830.0,82827.0,0.241466]
["bitfinex","BTCUSD",1741789230141,0.0189192,82830.0,82829.0,0.241461]
["bitfinex","BTCUSD",1741789230504,0.0189192,82830.0,82829.0,0.253534]
["bitfinex","BTCUSD",1741789231298,0.11257668,82853.0,82849.0,0.253473]
["bitfinex","BTCUSD",1741789231494,0.012066,82876.0,82849.0,0.253473]
["bitfinex","BTCUSD",1741789231697,0.250506,82882.0,82849.0,0.253473]
["bitfinex","BTCUSD",1741789231698,0.012066,82874.0,82849.0,0.253473]
["bitfinex","BTCUSD",1741789232036,0.02202922,82864.0,82849.0,0.253473]
["bitfinex","BTCUSD",1741789232232,0.012068,82862.0,82849.0,0.253473]
["bitfinex","BTCUSD",1741789232437,0.02202922,82864.0,82849.0,0.253473]
["bitfinex","BTCUSD",1741789233044,0.27545622,82864.0,82849.0,0.260473]
["bitfinex","BTCUSD",1741789233249,0.012069,82853.0,82849.0,0.007]
["bitfinex","BTCUSD",1741789233695,0.01223144,82850.0,82849.0,0.007]
["bitfinex","BTCUSD",1741789234202,0.42886144,82850.0,82849.0,0.007]
["bitfinex","BTCUSD",1741789234372,0.42886144,82850.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741789234373,0.3,82849.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741789234579,0.3,82849.0,82844.0,0.241416]
["bitfinex","BTCUSD",1741789234967,0.01907601,82850.0,82847.0,0.253477]
["bitfinex","BTCUSD",1741789235168,0.01907601,82850.0,82849.0,0.253473]
["bitfinex","BTCUSD",1741789235371,0.01907601,82850.0,82849.0,0.257473]
["bitfinex","BTCUSD",1741789236186,0.01907601,82850.0,82849.0,0.253473]
["bitfinex","BTCUSD",1741789236898,0.00016144,82850.0,82849.0,0.253473]
["bitfinex","BTCUSD",1741789238087,4.4e-07,82850.0,82849.0,0.56801385]
["bitfinex","BTCUSD",1741789238414,0.000169,82886.0,82885.0,0.253362]
["bitfinex","BTCUSD",1741789238612,1e-06,82886.0,82885.0,0.440362]
["bitfinex","BTCUSD",1741789239178,1e-06,82886.0,82885.0,0.45490285]
["bitfinex","BTCUSD",1741789239377,1e-06,82886.0,82885.0,0.47868373]
["bitfinex","BTCUSD",1741789240246,1e-06,82886.0,82885.0,0.77868373]
["bitfinex","BTCUSD",1741789240447,1e-06,82886.0,82885.0,0.440362]
["bitfinex","BTCUSD",1741789241050,1e-06,82886.0,82885.0,0.447362]
["bitfinex","BTCUSD",1741789241501,1e-06,82886.0,82885.0,0.440362]
["bitfinex","BTCUSD",1741789242415,1e-06,82886.0,82884.0,0.2413]
["bitfinex","BTCUSD",1741789242602,1e-06,82886.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741789242781,1e-06,82886.0,82885.0,0.007]
["bitfinex","BTCUSD",1741789242982,0.012065,82886.0,82885.0,0.007]
["bitfinex","BTCUSD",1741789243181,0.300001,82886.0,82885.0,0.007]
["bitfinex","BTCUSD",1741789243801,0.312065,82886.0,82885.0,0.007]
["bitfinex","BTCUSD",1741789244004,0.012065,82883.0,82872.0,0.241334]
["bitfinex","BTCUSD",1741789244205,0.3,82881.0,82874.0,0.01216631]
["bitfinex","BTCUSD",1741789244539,0.24131,82881.0,82874.0,0.01216631]
["bitfinex","BTCUSD",1741789244780,0.3,82882.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741789244980,0.312065,82879.0,82874.0,0.00010031]
["bitfinex","BTCUSD",1741789245188,0.012066,82877.0,82874.0,0.00010031]
["bitfinex","BTCUSD",1741789245391,0.541322,82877.0,82874.0,0.00010031]
["bitfinex","BTCUSD",1741789245594,0.3,82875.0,82874.0,0.00410031]
["bitfinex","BTCUSD",1741789245998,0.3,82875.0,82874.0,0.01216631]
["bitfinex","BTCUSD",1741789246225,0.3,82875.0,82874.0,0.00010031]
["bitfinex","BTCUSD",1741789246440,0.01891065,82877.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741789246641,0.01891065,82877.0,82876.0,0.25339]
["bitfinex","BTCUSD",1741789246855,0.312066,82875.0,82874.0,0.00010031]
["bitfinex","BTCUSD",1741789247060,0.582662,82875.0,82874.0,0.00010031]
["bitfinex","BTCUSD",1741789247269,0.312066,82875.0,82874.0,0.00010031]
["bitfinex","BTCUSD",1741789247445,0.815867,82875.0,82874.0,0.00010031]
["bitfinex","BTCUSD",1741789247825,0.786892,82875.0,82874.0,0.00010031]
["bitfinex","BTCUSD",1741789248028,0.44304,82875.0,82874.0,0.00010031]
["bitfinex","BTCUSD",1741789248231,0.287625,82876.0,82874.0,0.00510031]
["bitfinex","BTCUSD",1741789248453,0.312066,82875.0,82874.0,0.00010031]
["bitfinex","BTCUSD",1741789249007,1.19256242,82875.0,82874.0,0.002]
["bitfinex","BTCUSD",1741789249185,0.01207,82849.0,82842.0,0.241422]
["bitfinex","BTCUSD",1741789249478,0.253473,82849.0,82842.0,0.241421]
["bitfinex","BTCUSD",1741789249624,0.253473,82849.0,82843.0,0.253488]
["bitfinex","BTCUSD",1741789249833,0.253473,82849.0,82840.0,0.253498]
["bitfinex","BTCUSD",1741789250091,0.29394068,82849.0,82836.0,0.000338]
["bitfinex","BTCUSD",1741789250294,0.29394068,82849.0,82848.0,0.2538132]
["bitfinex","BTCUSD",1741789250295,0.04046768,82849.0,82848.0,0.2538132]
["bitfinex","BTCUSD",1741789250465,0.04059376,82849.0,82848.0,0.2538132]
["bitfinex","BTCUSD",1741789250683,0.04059376,82849.0,82848.0,0.0003382]
["bitfinex","BTCUSD",1741789251119,0.04059376,82849.0,82848.0,0.0124082]
["bitfinex","BTCUSD",1741789251316,0.55130572,82870.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741789251317,0.012067,82870.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741789251479,0.253438,82861.0,82848.0,0.2417422]
["bitfinex","BTCUSD",1741789251679,0.253439,82860.0,82854.0,0.253457]
["bitfinex","BTCUSD",1741789251877,0.241355,82866.0,82861.0,0.252433]
["bitfinex","BTCUSD",1741789252082,0.02195168,82869.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741789252284,0.012066,82874.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741789252581,0.012068,82859.0,82853.0,0.241388]
["bitfinex","BTCUSD",1741789252798,0.012069,82855.0,82843.0,0.253489]
["bitfinex","BTCUSD",1741789252971,0.01207,82849.0,82838.0,0.1868]
["bitfinex","BTCUSD",1741789253198,0.012069,82852.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741789253373,0.012069,82853.0,82849.0,0.241401]
["bitfinex","BTCUSD",1741789253549,0.012069,82851.0,82848.0,0.0003382]
["bitfinex","BTCUSD",1741789253754,0.241383,82856.0,82848.0,0.0003382]
["bitfinex","BTCUSD",1741789253957,0.012068,82860.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741789254193,0.253433,82862.0,82857.0,0.253447]
["bitfinex","BTCUSD",1741789254399,0.012068,82863.0,82857.0,0.241377]
["bitfinex","BTCUSD",1741789254728,0.253427,82864.0,82859.0,0.253441]
["bitfinex","BTCUSD",1741789254917,0.01891384,82862.0,82859.0,0.241373]
["bitfinex","BTCUSD",1741789255120,0.01891384,82862.0,82861.0,0.253436]
["bitfinex","BTCUSD",1741789255298,0.01891384,82862.0,82855.0,0.241383]
["bitfinex","BTCUSD",1741789255299,0.241368,82861.0,82855.0,0.241383]
["bitfinex","BTCUSD",1741789255496,0.012068,82858.0,82854.0,0.241387]
["bitfinex","BTCUSD",1741789255700,0.012068,82858.0,82853.0,0.253459]
["bitfinex","BTCUSD",1741789255899,0.012069,82856.0,82851.0,0.253465]
["bitfinex","BTCUSD",1741789256115,0.01891384,82862.0,82854.0,0.253457]
["bitfinex","BTCUSD",1741789256311,0.01891384,82862.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741789256476,0.01891384,82862.0,82861.0,0.241368]
["bitfinex","BTCUSD",1741789256673,0.01891384,82862.0,82861.0,0.253436]
["bitfinex","BTCUSD",1741789257084,0.02141822,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741789257310,0.00012605,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741789257960,5e-08,82874.0,82873.0,0.61703985]
["bitfinex","BTCUSD",1741789258176,5e-08,82874.0,82873.0,0.63856997]
["bitfinex","BTCUSD",1741789258593,5e-08,82874.0,82873.0,0.74385333]
["bitfinex","BTCUSD",1741789259019,5e-08,82874.0,82873.0,0.75085333]
["bitfinex","BTCUSD",1741789259225,5e-08,82874.0,82873.0,0.74385333]
["bitfinex","BTCUSD",1741789259632,5e-08,82874.0,82873.0,0.75085333]
["bitfinex","BTCUSD",1741789260847,5e-08,82874.0,82873.0,0.74385333]
["bitfinex","BTCUSD",1741789261059,5e-08,82874.0,82873.0,0.72931248]
["bitfinex","BTCUSD",1741789261275,5e-08,82874.0,82873.0,0.71478236]
["bitfinex","BTCUSD",1741789261470,5e-08,82874.0,82873.0,0.75050401]
["bitfinex","BTCUSD",1741789261887,5e-08,82874.0,82873.0,0.73596316]
["bitfinex","BTCUSD",1741789262091,5e-08,82874.0,82873.0,0.72896316]
["bitfinex","BTCUSD",1741789262338,5e-08,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741789262535,5e-08,82874.0,82873.0,0.260399]
["bitfinex","BTCUSD",1741789262827,5e-08,82874.0,82872.0,0.241335]
["bitfinex","BTCUSD",1741789263028,5e-08,82874.0,82872.0,0.241333]
["bitfinex","BTCUSD",1741789263163,0.012066,82871.0,82864.0,0.18664]
["bitfinex","BTCUSD",1741789263364,5e-08,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741789264201,5e-08,82874.0,82873.0,0.260399]
["bitfinex","BTCUSD",1741789264609,5e-08,82874.0,82869.0,0.25341]
["bitfinex","BTCUSD",1741789264808,5e-08,82874.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741789265014,0.01206605,82874.0,82873.0,0.007]
["bitfinex","BTCUSD",1741789265250,0.01206605,82874.0,82862.0,0.241363]
["bitfinex","BTCUSD",1741789265251,0.012067,82867.0,82862.0,0.241363]
["bitfinex","BTCUSD",1741789265434,0.012068,82859.0,82836.0,0.000338]
["bitfinex","BTCUSD",1741789265594,0.253451,82856.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741789265781,0.03370361,82856.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741789265979,0.012068,82862.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741789265980,0.012067,82864.0,82852.0,0.012069]
["bitfinex","BTCUSD",1741789266180,0.52744068,82880.0,82855.0,0.012407]
["bitfinex","BTCUSD",1741789266392,0.3,82887.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741789266595,0.3,82887.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741789266596,0.012066,82877.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741789266798,0.3,82887.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741789266996,0.012065,82882.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741789267224,0.02198326,82878.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741789267428,0.012067,82870.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741789267636,0.012067,82870.0,82865.0,0.241354]
["bitfinex","BTCUSD",1741789267841,0.012067,82866.0,82855.0,0.012407]
["bitfinex","BTCUSD",1741789268013,0.01890895,82873.0,82871.0,0.253404]
["bitfinex","BTCUSD",1741789268213,0.01890895,82873.0,82871.0,0.241338]
["bitfinex","BTCUSD",1741789268416,0.012067,82869.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741789268617,0.03097495,82873.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741789268816,0.01890895,82873.0,82871.0,0.241336]
["bitfinex","BTCUSD",1741789269020,0.01890895,82873.0,82864.0,0.01327379]
["bitfinex","BTCUSD",1741789269021,0.012066,82872.0,82865.0,0.006]
["bitfinex","BTCUSD",1741789269225,0.012066,82871.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741789269561,0.01890895,82873.0,82870.0,0.241341]
["bitfinex","BTCUSD",1741789269762,0.01890895,82873.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741789270267,0.01890895,82873.0,82868.0,0.253414]
["bitfinex","BTCUSD",1741789270417,0.241342,82870.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741789270623,0.012068,82861.0,82855.0,0.012407]
["bitfinex","BTCUSD",1741789270828,0.012069,82856.0,82855.0,0.000338]
["bitfinex","BTCUSD",1741789271081,0.012068,82858.0,82855.0,0.241723]
["bitfinex","BTCUSD",1741789271209,0.012068,82863.0,82855.0,0.000338]
["bitfinex","BTCUSD",1741789271412,5e-08,82874.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741789271624,0.012066,82872.0,82867.0,0.24135]
["bitfinex","BTCUSD",1741789271826,0.241333,82873.0,82867.0,0.253417]
["bitfinex","BTCUSD",1741789272027,0.012066,82871.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741789272248,0.01206605,82874.0,82872.0,0.000338]
["bitfinex","BTCUSD",1741789272471,0.25339705,82874.0,82872.0,0.000338]
["bitfinex","BTCUSD",1741789272693,0.012066,82873.0,82872.0,0.000338]
["bitfinex","BTCUSD",1741789273307,0.25356605,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741789273308,0.00016905,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741789274080,0.00016905,82874.0,82872.0,0.007338]
["bitfinex","BTCUSD",1741789274484,0.012066,82873.0,82872.0,0.007338]
["bitfinex","BTCUSD",1741789274686,0.312066,82873.0,82872.0,0.007338]
["bitfinex","BTCUSD",1741789275068,0.312066,82873.0,82872.0,0.000338]
["bitfinex","BTCUSD",1741789275804,0.553399,82873.0,82872.0,0.000338]
["bitfinex","BTCUSD",1741789276046,0.66597568,82873.0,82872.0,0.007338]
["bitfinex","BTCUSD",1741789276273,0.24150105,82874.0,82873.0,0.241333]
["bitfinex","BTCUSD",1741789276274,0.00016905,82874.0,82873.0,0.241333]
["bitfinex","BTCUSD",1741789276451,0.00016905,82874.0,82872.0,0.019404]
["bitfinex","BTCUSD",1741789276667,0.00016905,82874.0,82872.0,0.007338]
["bitfinex","BTCUSD",1741789276948,0.00016905,82874.0,82872.0,0.012404]
["bitfinex","BTCUSD",1741789277122,0.00016905,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741789278659,5e-08,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1741789279066,5e-08,82874.0,82873.0,0.59843985]
["bitfinex","BTCUSD",1741789279266,5e-08,82874.0,82873.0,1.02643985]
["bitfinex","BTCUSD",1741789280045,5e-08,82874.0,82873.0,1.58973985]
["bitfinex","BTCUSD",1741789280246,5e-08,82874.0,82873.0,1.58273985]
["bitfinex","BTCUSD",1741789280460,5e-08,82874.0,82873.0,1.55773985]
["bitfinex","BTCUSD",1741789281417,5e-08,82874.0,82873.0,1.60773906]
["bitfinex","BTCUSD",1741789281638,2e-07,82909.0,82906.0,0.01454085]
["bitfinex","BTCUSD",1741789281844,2e-07,82909.0,82908.0,0.26783285]
["bitfinex","BTCUSD",1741789281845,0.00012625,82909.0,82908.0,0.26783285]
["bitfinex","BTCUSD",1741789282262,0.00012605,82909.0,82908.0,0.26783285]
["bitfinex","BTCUSD",1741789282463,0.00012605,82909.0,82908.0,0.553292]
["bitfinex","BTCUSD",1741789282666,0.00012605,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741789283077,0.00012605,82909.0,82907.0,0.751134]
["bitfinex","BTCUSD",1741789283286,0.00012605,82909.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741789283287,0.012061,82906.0,82895.0,0.198463]
["bitfinex","BTCUSD",1741789283509,0.012062,82901.0,82895.0,0.25333]
["bitfinex","BTCUSD",1741789283719,0.012062,82902.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741789283924,0.012062,82902.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741789283925,0.012063,82896.0,82892.0,0.241276]
["bitfinex","BTCUSD",1741789284143,0.012063,82892.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741789284347,0.012063,82895.0,82883.0,0.18636]
["bitfinex","BTCUSD",1741789284348,0.012063,82895.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741789284562,0.01890539,82891.0,82888.0,0.253351]
["bitfinex","BTCUSD",1741789284776,0.03096939,82891.0,82887.0,0.24129]
["bitfinex","BTCUSD",1741789284981,0.01890539,82891.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741789285219,0.01890539,82891.0,82888.0,0.241288]
["bitfinex","BTCUSD",1741789285361,0.01890539,82891.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741789285573,0.01890539,82891.0,82889.0,0.241285]
["bitfinex","BTCUSD",1741789285777,0.01890539,82891.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741789286611,0.01990539,82891.0,82890.0,0.019064]
["bitfinex","BTCUSD",1741789286831,0.01990539,82891.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741789287382,0.01990539,82891.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741789287383,0.012065,82884.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741789287582,0.012064,82889.0,82883.0,0.253366]
["bitfinex","BTCUSD",1741789287733,0.02090539,82891.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741789287944,0.002,82891.0,82889.0,0.241285]
["bitfinex","BTCUSD",1741789288266,0.01890606,82888.0,82887.0,0.253355]
["bitfinex","BTCUSD",1741789288944,0.01890606,82888.0,82887.0,0.439635]
["bitfinex","BTCUSD",1741789289305,0.01890606,82888.0,82887.0,0.45417585]
["bitfinex","BTCUSD",1741789289549,6e-08,82889.0,82888.0,0.02660485]
["bitfinex","BTCUSD",1741789289751,6e-08,82889.0,82888.0,0.65031092]
["bitfinex","BTCUSD",1741789289966,6e-08,82889.0,82888.0,1.21240485]
["bitfinex","BTCUSD",1741789290172,6e-08,82889.0,82888.0,1.18740485]
["bitfinex","BTCUSD",1741789290618,0.01890006,82934.0,82913.0,0.253276]
["bitfinex","BTCUSD",1741789290734,0.00012625,82914.0,82913.0,0.45409685]
["bitfinex","BTCUSD",1741789291133,0.00012625,82914.0,82913.0,0.75409685]
["bitfinex","BTCUSD",1741789291501,2.5e-07,82914.0,82913.0,0.87849685]
["bitfinex","BTCUSD",1741789291637,2.5e-07,82914.0,82913.0,1.20199685]
["bitfinex","BTCUSD",1741789292339,0.0051189,82957.0,82918.0,0.025]
["bitfinex","BTCUSD",1741789292537,0.0051189,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1741789292649,0.00553917,82957.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741789292869,0.00553917,82957.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741789293076,0.012055,82947.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741789293274,0.012056,82944.0,82938.0,0.241141]
["bitfinex","BTCUSD",1741789293476,0.012055,82953.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741789293697,0.241114,82949.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741789293898,0.012055,82949.0,82945.0,0.241122]
["bitfinex","BTCUSD",1741789294135,0.241122,82946.0,82939.0,0.24114]
["bitfinex","BTCUSD",1741789294333,0.012055,82950.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741789294636,0.012057,82938.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741789294844,0.012057,82938.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741789294995,0.012056,82943.0,82935.0,0.24115]
["bitfinex","BTCUSD",1741789295212,0.01889442,82943.0,82936.0,0.253203]
["bitfinex","BTCUSD",1741789295432,0.27208042,82943.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741789295626,0.012056,82941.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741789295826,0.012056,82941.0,82923.0,0.18616]
["bitfinex","BTCUSD",1741789295827,0.03095042,82943.0,82923.0,0.18616]
["bitfinex","BTCUSD",1741789296034,0.253208,82936.0,82929.0,0.241169]
["bitfinex","BTCUSD",1741789296234,0.012057,82934.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741789296439,0.012057,82934.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741789296440,0.01206,82916.0,82912.0,0.18612]
["bitfinex","BTCUSD",1741789296677,0.253262,82918.0,82913.0,0.241216]
["bitfinex","BTCUSD",1741789296919,0.012058,82927.0,82917.0,0.241205]
["bitfinex","BTCUSD",1741789297123,0.01889763,82921.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741789297397,0.01889763,82921.0,82919.0,0.241198]
["bitfinex","BTCUSD",1741789297552,0.01889763,82921.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741789297759,0.03095663,82921.0,82912.0,0.19818]
["bitfinex","BTCUSD",1741789297955,0.01889763,82921.0,82918.0,0.241198]
["bitfinex","BTCUSD",1741789298181,0.01889763,82921.0,82919.0,0.253257]
["bitfinex","BTCUSD",1741789298398,0.01889763,82921.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741789298836,0.01889763,82921.0,82920.0,0.01326497]
["bitfinex","BTCUSD",1741789299009,0.012054,82960.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741789299214,0.241116,82948.0,82941.0,0.253189]
["bitfinex","BTCUSD",1741789299362,0.012056,82943.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741789299563,0.012056,82946.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741789299768,0.253185,82943.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741789299969,0.253193,82941.0,82935.0,0.241151]
["bitfinex","BTCUSD",1741789300281,0.012057,82933.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741789300510,0.241117,82948.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741789300721,0.241117,82948.0,82911.0,0.3481445]
["bitfinex","BTCUSD",1741789300722,0.012056,82940.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741789300927,0.012056,82940.0,82926.0,0.241176]
["bitfinex","BTCUSD",1741789300928,0.012057,82936.0,82926.0,0.241176]
["bitfinex","BTCUSD",1741789301129,0.012057,82936.0,82911.0,0.3481445]
["bitfinex","BTCUSD",1741789301130,0.253219,82932.0,82923.0,0.012059]
["bitfinex","BTCUSD",1741789301317,0.253216,82933.0,82927.0,0.241175]
["bitfinex","BTCUSD",1741789301547,0.012057,82935.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741789301759,0.24216,82933.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741789301941,0.001,82933.0,82928.0,0.241171]
["bitfinex","BTCUSD",1741789302167,0.012058,82931.0,82926.0,0.007]
["bitfinex","BTCUSD",1741789302367,0.553233,82927.0,82926.0,1e-06]
["bitfinex","BTCUSD",1741789302577,0.253299,82906.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741789302779,0.241252,82901.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741789302988,0.01196172,82899.0,82895.0,0.241268]
["bitfinex","BTCUSD",1741789303206,0.253317,82900.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741789303414,0.253317,82900.0,82887.0,0.24129]
["bitfinex","BTCUSD",1741789303415,0.241292,82888.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741789303615,0.012063,82894.0,82890.0,0.241282]
["bitfinex","BTCUSD",1741789303816,0.012063,82894.0,82889.0,0.253349]
["bitfinex","BTCUSD",1741789304039,0.012064,82889.0,82883.0,0.241302]
["bitfinex","BTCUSD",1741789304337,0.012063,82892.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741789304531,0.241309,82881.0,82880.0,0.00012605]
["bitfinex","BTCUSD",1741789304678,0.012065,82884.0,82880.0,0.00012605]
["bitfinex","BTCUSD",1741789305088,0.012064,82885.0,82881.0,0.241308]
["bitfinex","BTCUSD",1741789305307,0.253358,82887.0,82880.0,0.01219105]
["bitfinex","BTCUSD",1741789305506,0.24129,82888.0,82883.0,0.241303]
["bitfinex","BTCUSD",1741789305705,0.241293,82887.0,82880.0,0.00012605]
["bitfinex","BTCUSD",1741789305911,0.253356,82887.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741789306336,0.012064,82885.0,82880.0,0.00012605]
["bitfinex","BTCUSD",1741789306533,0.253367,82884.0,82880.0,0.00012605]
["bitfinex","BTCUSD",1741789306776,0.012065,82884.0,82880.0,0.00012605]
["bitfinex","BTCUSD",1741789307053,0.253374,82881.0,82880.0,0.00012605]
["bitfinex","BTCUSD",1741789307612,0.553399,82873.0,82872.0,0.000212]
["bitfinex","BTCUSD",1741789307838,0.012069,82856.0,82840.0,0.253499]
["bitfinex","BTCUSD",1741789308048,0.253451,82856.0,82842.0,0.241422]
["bitfinex","BTCUSD",1741789308258,0.253451,82856.0,82855.0,0.00046405]
["bitfinex","BTCUSD",1741789309028,0.553451,82856.0,82855.0,0.00046405]
["bitfinex","BTCUSD",1741789309156,0.553451,82856.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741789309157,0.01207,82849.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741789309380,0.3,82849.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741789309594,0.3,82849.0,82846.0,0.241409]
["bitfinex","BTCUSD",1741789309766,0.3,82849.0,82847.0,0.253476]
["bitfinex","BTCUSD",1741789310194,0.17026737,82856.0,82848.0,0.2538122]
["bitfinex","BTCUSD",1741789310195,0.15819837,82856.0,82848.0,0.2538122]
["bitfinex","BTCUSD",1741789310359,0.253457,82854.0,82848.0,0.0124082]
["bitfinex","BTCUSD",1741789310535,0.01207,82849.0,82848.0,0.0003382]
["bitfinex","BTCUSD",1741789310746,0.253473,82849.0,82848.0,0.0003382]
["bitfinex","BTCUSD",1741789311119,0.253463,82852.0,82848.0,0.0003382]
["bitfinex","BTCUSD",1741789311303,0.241401,82850.0,82848.0,0.0003382]
["bitfinex","BTCUSD",1741789311618,0.01207,82849.0,82848.0,0.0003382]
["bitfinex","BTCUSD",1741789311829,0.3,82853.0,82848.0,0.0003382]
["bitfinex","BTCUSD",1741789312035,0.25347,82850.0,82848.0,0.0003382]
["bitfinex","BTCUSD",1741789312239,0.15819837,82856.0,82848.0,0.2538132]
["bitfinex","BTCUSD",1741789312240,0.001,82849.0,82848.0,0.2538132]
["bitfinex","BTCUSD",1741789312414,0.001,82849.0,82848.0,0.0003382]
["bitfinex","BTCUSD",1741789312614,0.01307,82849.0,82848.0,0.0003382]
["bitfinex","BTCUSD",1741789312876,0.001,82849.0,82848.0,0.0003382]
["bitfinex","BTCUSD",1741789313233,0.001,82849.0,82848.0,0.0124082]
["bitfinex","BTCUSD",1741789313639,0.001,82849.0,82848.0,0.2538132]
["bitfinex","BTCUSD",1741789313858,0.01207,82849.0,82848.0,0.0003382]
["bitfinex","BTCUSD",1741789314284,0.33118858,82849.0,82848.0,0.0003382]
["bitfinex","BTCUSD",1741789314531,0.31207,82849.0,82818.0,0.241491]
["bitfinex","BTCUSD",1741789314747,0.553509,82837.0,82836.0,0.00075844]
["bitfinex","BTCUSD",1741789315160,0.01207,82845.0,82836.0,0.01283044]
["bitfinex","BTCUSD",1741789315305,0.24143,82840.0,82836.0,0.01283044]
["bitfinex","BTCUSD",1741789315545,0.012071,82843.0,82836.0,0.25427044]
["bitfinex","BTCUSD",1741789315760,0.301,82849.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741789316013,0.012071,82840.0,82836.0,0.00075844]
["bitfinex","BTCUSD",1741789316282,0.012071,82837.0,82836.0,0.00075844]
["bitfinex","BTCUSD",1741789316497,0.312071,82837.0,82836.0,0.00075844]
["bitfinex","BTCUSD",1741789316698,0.241436,82838.0,82836.0,0.00075844]
["bitfinex","BTCUSD",1741789316903,0.012071,82837.0,82836.0,0.00075844]
["bitfinex","BTCUSD",1741789317113,0.03629931,82837.0,82836.0,0.00075844]
["bitfinex","BTCUSD",1741789317647,0.03729931,82837.0,82836.0,0.00075844]
["bitfinex","BTCUSD",1741789317850,0.013071,82837.0,82836.0,0.00075844]
["bitfinex","BTCUSD",1741789318051,0.26035603,82838.0,82836.0,0.00075844]
["bitfinex","BTCUSD",1741789318254,0.01892003,82838.0,82837.0,0.011071]
["bitfinex","BTCUSD",1741789320317,0.01892003,82838.0,82837.0,0.0122781]
["bitfinex","BTCUSD",1741789320495,0.01892003,82838.0,82836.0,0.24219844]
["bitfinex","BTCUSD",1741789320697,0.01892003,82838.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741789321099,0.26035603,82838.0,82836.0,0.00075844]
["bitfinex","BTCUSD",1741789321306,0.253509,82837.0,82836.0,0.00075844]
["bitfinex","BTCUSD",1741789321650,0.01992003,82838.0,82837.0,0.253509]
["bitfinex","BTCUSD",1741789321765,0.001,82838.0,82837.0,0.253509]
["bitfinex","BTCUSD",1741789322582,0.012069,82855.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741789322758,0.253455,82855.0,82850.0,0.253469]
["bitfinex","BTCUSD",1741789322996,0.02669724,82856.0,82852.0,0.012069]
["bitfinex","BTCUSD",1741789323213,0.012064,82886.0,82870.0,0.253408]
["bitfinex","BTCUSD",1741789323404,0.02732093,82871.0,82870.0,0.241341]
["bitfinex","BTCUSD",1741789323622,0.26865993,82871.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741789323813,0.000169,82871.0,82869.0,0.241344]
["bitfinex","BTCUSD",1741789323968,0.02740971,82871.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741789324169,0.000169,82871.0,82870.0,0.253408]
["bitfinex","BTCUSD",1741789324375,0.000169,82871.0,82849.0,0.00120674]
["bitfinex","BTCUSD",1741789324376,0.012068,82858.0,82850.0,0.2414]
["bitfinex","BTCUSD",1741789324605,0.012068,82860.0,82855.0,0.241385]
["bitfinex","BTCUSD",1741789324808,0.253459,82854.0,82852.0,0.007]
["bitfinex","BTCUSD",1741789325010,0.25346,82853.0,82852.0,0.007]
["bitfinex","BTCUSD",1741789325279,0.012071,82838.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741789325504,0.253506,82838.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741789325701,0.012071,82837.0,82831.0,0.241454]
["bitfinex","BTCUSD",1741789325978,0.012071,82837.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741789326194,0.03855031,82837.0,82836.0,0.00075844]
["bitfinex","BTCUSD",1741789326337,0.012071,82837.0,82836.0,0.00075844]
["bitfinex","BTCUSD",1741789326578,0.04625329,82837.0,82836.0,0.00075844]
["bitfinex","BTCUSD",1741789326742,0.01891868,82837.0,82836.0,0.01283044]
["bitfinex","BTCUSD",1741789326987,0.03098968,82837.0,82836.0,0.00075844]
["bitfinex","BTCUSD",1741789327127,0.01891868,82837.0,82836.0,0.00075844]
["bitfinex","BTCUSD",1741789327325,0.01891868,82837.0,82836.0,0.01283044]
["bitfinex","BTCUSD",1741789327939,0.01991868,82837.0,82836.0,0.20571044]
["bitfinex","BTCUSD",1741789328159,0.012067,82870.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741789328359,0.012067,82870.0,82861.0,0.241368]
["bitfinex","BTCUSD",1741789328360,0.012067,82866.0,82861.0,0.241368]
["bitfinex","BTCUSD",1741789328565,0.012067,82866.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741789328566,0.012068,82863.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741789328763,0.012067,82866.0,82837.0,0.3]
["bitfinex","BTCUSD",1741789328764,0.02637173,82866.0,82865.0,0.253423]
["bitfinex","BTCUSD",1741789328964,0.253399,82873.0,82868.0,0.241345]
["bitfinex","BTCUSD",1741789329165,0.01891213,82863.0,82862.0,0.253432]
["bitfinex","BTCUSD",1741789329837,0.01891213,82863.0,82862.0,0.553432]
["bitfinex","BTCUSD",1741789330043,0.241224,82911.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741789330256,0.05836,82915.0,82906.0,0.241236]
["bitfinex","BTCUSD",1741789330257,0.01206,82912.0,82906.0,0.241236]
["bitfinex","BTCUSD",1741789330512,0.00012594,82897.0,82895.0,0.253332]
["bitfinex","BTCUSD",1741789330722,9.4e-07,82897.0,82896.0,0.91689005]
["bitfinex","BTCUSD",1741789330928,9.4e-07,82897.0,82896.0,0.96008385]
["bitfinex","BTCUSD",1741789331539,9.4e-07,82897.0,82896.0,0.7981514]
["bitfinex","BTCUSD",1741789331750,0.00017034,82897.0,82896.0,0.622043]
["bitfinex","BTCUSD",1741789331958,0.00017034,82897.0,82896.0,0.196943]
["bitfinex","BTCUSD",1741789332163,0.00017034,82897.0,82896.0,0.007]
["bitfinex","BTCUSD",1741789332366,0.00117034,82897.0,82896.0,0.007]
["bitfinex","BTCUSD",1741789332575,0.01323334,82897.0,82896.0,0.007]
["bitfinex","BTCUSD",1741789332778,0.00117034,82897.0,82896.0,0.007]
["bitfinex","BTCUSD",1741789333411,0.00117034,82897.0,82896.0,0.019063]
["bitfinex","BTCUSD",1741789333610,0.00017034,82897.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741789333812,0.00117034,82897.0,82896.0,0.007]
["bitfinex","BTCUSD",1741789334018,0.00117034,82897.0,82896.0,0.019063]
["bitfinex","BTCUSD",1741789334225,0.00017034,82897.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741789334646,0.01323334,82897.0,82896.0,0.007]
["bitfinex","BTCUSD",1741789334852,0.00017034,82897.0,82895.0,0.25333]
["bitfinex","BTCUSD",1741789335059,0.00017034,82897.0,82891.0,0.012064]
["bitfinex","BTCUSD",1741789335263,0.00117034,82897.0,82896.0,0.260329]
["bitfinex","BTCUSD",1741789335443,0.24143334,82897.0,82891.0,0.253344]
["bitfinex","BTCUSD",1741789335661,0.012063,82893.0,82887.0,0.253355]
["bitfinex","BTCUSD",1741789335867,0.012064,82889.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741789336020,0.012063,82896.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741789336224,0.00017034,82897.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741789336424,0.00017034,82897.0,82896.0,0.19902934]
["bitfinex","BTCUSD",1741789336829,0.00117034,82897.0,82896.0,0.204823]
["bitfinex","BTCUSD",1741789337187,0.00017034,82897.0,82896.0,0.19902914]
["bitfinex","BTCUSD",1741789337348,3.4e-07,82897.0,82896.0,0.21356999]
["bitfinex","BTCUSD",1741789337552,0.00100034,82897.0,82896.0,0.52056999]
["bitfinex","BTCUSD",1741789337752,3.4e-07,82897.0,82896.0,0.96536306]
["bitfinex","BTCUSD",1741789337956,0.012055,82951.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741789338118,0.012055,82953.0,82947.0,0.011055]
["bitfinex","BTCUSD",1741789338318,0.012055,82953.0,82948.0,0.241112]
["bitfinex","BTCUSD",1741789338527,0.00058985,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741789338769,0.01889354,82952.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741789338921,0.01889354,82952.0,82948.0,0.241113]
["bitfinex","BTCUSD",1741789339153,0.01889354,82952.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741789339154,0.01889354,82952.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741789339565,0.00058985,82954.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741789339980,0.00058985,82954.0,82925.0,1.179123]
["bitfinex","BTCUSD",1741789340186,0.01264385,82954.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741789340474,0.253166,82950.0,82941.0,0.241129]
["bitfinex","BTCUSD",1741789340677,0.06141458,82951.0,82939.0,0.24114]
["bitfinex","BTCUSD",1741789340901,0.00058985,82954.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741789341072,0.00058985,82954.0,82953.0,0.2411]
["bitfinex","BTCUSD",1741789341451,0.00058985,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741789341663,0.00058985,82954.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741789341853,0.00058985,82954.0,82952.0,0.2411]
["bitfinex","BTCUSD",1741789342202,0.00058985,82954.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741789342403,0.00058985,82954.0,82951.0,0.241104]
["bitfinex","BTCUSD",1741789342542,0.00058985,82954.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741789342543,0.01264385,82954.0,82953.0,0.007]
["bitfinex","BTCUSD",1741789342749,0.00058985,82954.0,82953.0,0.007]
["bitfinex","BTCUSD",1741789342990,0.01264385,82954.0,82953.0,0.007]
["bitfinex","BTCUSD",1741789343187,0.00058985,82954.0,82953.0,0.007]
["bitfinex","BTCUSD",1741789343396,0.00058985,82954.0,82953.0,0.019055]
["bitfinex","BTCUSD",1741789343566,0.00058985,82954.0,82953.0,0.007]
["bitfinex","BTCUSD",1741789343789,0.00058985,82954.0,82947.0,0.25317]
["bitfinex","BTCUSD",1741789343987,0.01264385,82954.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741789344187,0.00058985,82954.0,82952.0,0.248101]
["bitfinex","BTCUSD",1741789344389,0.00058985,82954.0,82941.0,0.241134]
["bitfinex","BTCUSD",1741789344569,0.00058985,82954.0,82923.0,0.3]
["bitfinex","BTCUSD",1741789344570,0.012056,82943.0,82926.0,0.03598977]
["bitfinex","BTCUSD",1741789344766,0.012056,82943.0,82923.0,0.3]
["bitfinex","BTCUSD",1741789344767,0.012056,82946.0,82935.0,0.253208]
["bitfinex","BTCUSD",1741789344967,0.012055,82949.0,82910.0,0.18552]
["bitfinex","BTCUSD",1741789344968,0.012058,82931.0,82910.0,0.18552]
["bitfinex","BTCUSD",1741789345172,0.012061,82906.0,82897.0,0.0003386]
["bitfinex","BTCUSD",1741789345369,0.012061,82910.0,82904.0,0.241241]
["bitfinex","BTCUSD",1741789345639,0.012061,82908.0,82897.0,0.0003386]
["bitfinex","BTCUSD",1741789345837,0.012063,82898.0,82897.0,0.0003386]
["bitfinex","BTCUSD",1741789346061,0.012061,82910.0,82903.0,0.253306]
["bitfinex","BTCUSD",1741789346261,0.01206,82914.0,82908.0,0.253291]
["bitfinex","BTCUSD",1741789346448,0.01206,82912.0,82906.0,0.253295]
["bitfinex","BTCUSD",1741789346641,0.02345096,82912.0,82907.0,0.241233]
["bitfinex","BTCUSD",1741789346878,0.01890128,82913.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741789347038,0.01890128,82913.0,82904.0,0.24124]
["bitfinex","BTCUSD",1741789347039,0.012061,82910.0,82904.0,0.24124]
["bitfinex","BTCUSD",1741789347220,0.012061,82908.0,82900.0,0.253314]
["bitfinex","BTCUSD",1741789347582,0.012061,82908.0,82897.0,0.0124016]
["bitfinex","BTCUSD",1741789347583,0.241237,82906.0,82898.0,0.24126]
["bitfinex","BTCUSD",1741789347737,0.241237,82906.0,82898.0,0.241258]
["bitfinex","BTCUSD",1741789347738,0.012062,82903.0,82898.0,0.241258]
["bitfinex","BTCUSD",1741789348087,0.012063,82898.0,82897.0,0.0003386]
["bitfinex","BTCUSD",1741789348226,0.012061,82907.0,82901.0,0.24125]
["bitfinex","BTCUSD",1741789348435,0.012061,82907.0,82900.0,0.007]
["bitfinex","BTCUSD",1741789348636,0.012062,82901.0,82900.0,0.007]
["bitfinex","BTCUSD",1741789348835,0.012062,82901.0,82897.0,0.0003386]
["bitfinex","BTCUSD",1741789348836,0.312063,82898.0,82897.0,0.0003386]
["bitfinex","BTCUSD",1741789349042,0.253396,82874.0,82873.0,0.02381498]
["bitfinex","BTCUSD",1741789349303,0.253396,82874.0,82873.0,0.02394092]
["bitfinex","BTCUSD",1741789349714,0.253396,82874.0,82873.0,0.00012594]
["bitfinex","BTCUSD",1741789349911,0.553396,82874.0,82873.0,0.00012594]
["bitfinex","BTCUSD",1741789350111,0.57230812,82874.0,82873.0,0.00012594]
["bitfinex","BTCUSD",1741789350286,0.012068,82858.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741789350512,0.012069,82855.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741789350709,0.012069,82855.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741789350871,0.012069,82855.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741789351080,0.241366,82862.0,82837.0,0.0124098]
["bitfinex","BTCUSD",1741789351081,0.3,82866.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741789351285,0.012068,82862.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741789351480,0.012068,82861.0,82851.0,0.241397]
["bitfinex","BTCUSD",1741789351755,0.012068,82860.0,82852.0,0.241393]
["bitfinex","BTCUSD",1741789351939,0.012068,82860.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741789351940,0.01891303,82860.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741789352138,0.01891303,82860.0,82859.0,0.252441]
["bitfinex","BTCUSD",1741789352338,0.00012594,82874.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741789352593,0.00012594,82874.0,82872.0,0.241335]
["bitfinex","BTCUSD",1741789352791,0.00012594,82874.0,82873.0,0.011066]
["bitfinex","BTCUSD",1741789353330,0.01903512,82874.0,82873.0,0.011066]
["bitfinex","BTCUSD",1741789353494,0.012066,82873.0,82865.0,0.253423]
["bitfinex","BTCUSD",1741789353683,0.012066,82871.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741789353859,0.01903512,82874.0,82856.0,0.241382]
["bitfinex","BTCUSD",1741789353860,0.012068,82863.0,82857.0,0.241377]
["bitfinex","BTCUSD",1741789354201,0.012068,82863.0,82858.0,0.241375]
["bitfinex","BTCUSD",1741789354531,0.012069,82853.0,82838.0,0.02427508]
["bitfinex","BTCUSD",1741789354648,0.012069,82853.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741789354846,0.012069,82852.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741789355043,0.01207,82850.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741789355472,0.001,82863.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741789355473,0.012069,82856.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741789355682,0.8571,82909.0,82859.0,0.241373]
["bitfinex","BTCUSD",1741789355683,0.012067,82866.0,82859.0,0.241373]
["bitfinex","BTCUSD",1741789355921,0.012067,82865.0,82859.0,0.252441]
["bitfinex","BTCUSD",1741789356122,0.012067,82865.0,82849.0,0.2414]
["bitfinex","BTCUSD",1741789356123,0.012066,82877.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741789356353,0.69648,82892.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741789356642,0.69648,82892.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741789356643,0.01219194,82874.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741789356956,0.012066,82871.0,82864.0,0.241357]
["bitfinex","BTCUSD",1741789357086,0.012068,82859.0,82854.0,0.241388]
["bitfinex","BTCUSD",1741789357301,0.012067,82868.0,82849.0,0.18548]
["bitfinex","BTCUSD",1741789357302,0.012067,82868.0,82864.0,0.241358]
["bitfinex","BTCUSD",1741789357512,0.012067,82870.0,82863.0,0.253429]
["bitfinex","BTCUSD",1741789357712,0.012067,82868.0,82863.0,0.253429]
["bitfinex","BTCUSD",1741789357910,0.012067,82868.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741789358188,0.012067,82868.0,82861.0,0.253433]
["bitfinex","BTCUSD",1741789358403,0.012067,82868.0,82856.0,0.012069]
["bitfinex","BTCUSD",1741789358404,0.012067,82865.0,82856.0,0.012069]
["bitfinex","BTCUSD",1741789358576,0.012067,82865.0,82860.0,0.241369]
["bitfinex","BTCUSD",1741789358981,0.00012594,82874.0,82860.0,0.241369]
["bitfinex","BTCUSD",1741789358982,0.012067,82870.0,82865.0,0.240354]
["bitfinex","BTCUSD",1741789359183,0.012066,82872.0,82865.0,0.253422]
["bitfinex","BTCUSD",1741789359399,0.01891118,82869.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741789359718,0.01891118,82869.0,82868.0,0.252412]
["bitfinex","BTCUSD",1741789360377,0.26025818,82869.0,82852.0,0.18544]
["bitfinex","BTCUSD",1741789360627,0.241354,82866.0,82857.0,0.241379]
["bitfinex","BTCUSD",1741789360818,0.012068,82863.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741789361040,0.012068,82859.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741789361255,0.01207,82846.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741789361465,0.012069,82855.0,82847.0,0.241406]
["bitfinex","BTCUSD",1741789361687,0.253447,82858.0,82851.0,0.253465]
["bitfinex","BTCUSD",1741789361880,0.3,82867.0,82834.0,0.18544]
["bitfinex","BTCUSD",1741789361881,0.312067,82865.0,82856.0,0.012069]
["bitfinex","BTCUSD",1741789362085,0.001,82863.0,82858.0,0.019068]
["bitfinex","BTCUSD",1741789362207,0.012067,82864.0,82855.0,0.241383]
["bitfinex","BTCUSD",1741789362410,0.03628848,82881.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741789362619,0.012066,82871.0,82858.0,0.241375]
["bitfinex","BTCUSD",1741789362847,0.012067,82869.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741789363017,0.012067,82867.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741789363222,0.012067,82867.0,82863.0,0.241362]
["bitfinex","BTCUSD",1741789363465,0.012068,82862.0,82854.0,0.438897]
["bitfinex","BTCUSD",1741789363602,0.012068,82859.0,82854.0,0.18544]
["bitfinex","BTCUSD",1741789363814,0.012069,82855.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741789364007,0.01207,82850.0,82841.0,0.426824]
["bitfinex","BTCUSD",1741789364277,0.01207,82849.0,82844.0,0.241416]
["bitfinex","BTCUSD",1741789364568,0.012069,82852.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741789364779,0.012069,82852.0,82830.0,0.1854]
["bitfinex","BTCUSD",1741789364780,0.01207,82848.0,82844.0,0.241415]
["bitfinex","BTCUSD",1741789364937,0.01207,82848.0,82837.0,0.0124098]
["bitfinex","BTCUSD",1741789364938,0.012071,82841.0,82837.0,0.0003388]
["bitfinex","BTCUSD",1741789365131,0.241416,82845.0,82837.0,0.00075924]
["bitfinex","BTCUSD",1741789365331,0.253494,82842.0,82837.0,0.25426724]
["bitfinex","BTCUSD",1741789365537,0.253494,82842.0,82837.0,0.00075924]
["bitfinex","BTCUSD",1741789365538,0.241433,82839.0,82837.0,0.00075924]
["bitfinex","BTCUSD",1741789365748,0.012071,82839.0,82837.0,0.00075924]
["bitfinex","BTCUSD",1741789366132,0.241419,82844.0,82837.0,0.01283024]
["bitfinex","BTCUSD",1741789366341,0.0779,82878.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741789366541,0.012067,82868.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741789366807,0.012067,82868.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741789366808,0.012067,82866.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741789367008,0.02438616,82868.0,82867.0,0.253417]
["bitfinex","BTCUSD",1741789367205,0.02438616,82868.0,82856.0,0.00120689]
["bitfinex","BTCUSD",1741789367206,0.012065,82881.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741789367421,0.012067,82867.0,82858.0,0.426773]
["bitfinex","BTCUSD",1741789367628,0.012068,82859.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741789367829,0.312067,82867.0,82863.0,0.241361]
["bitfinex","BTCUSD",1741789367982,0.012068,82862.0,82853.0,0.25346]
["bitfinex","BTCUSD",1741789368233,0.012068,82862.0,82836.0,0.000338]
["bitfinex","BTCUSD",1741789368234,0.253506,82838.0,82836.0,0.000338]
["bitfinex","BTCUSD",1741789368624,0.012071,82838.0,82836.0,0.000338]
["bitfinex","BTCUSD",1741789368817,0.253506,82838.0,82836.0,0.000338]
["bitfinex","BTCUSD",1741789369098,0.253506,82838.0,82837.0,0.00075924]
["bitfinex","BTCUSD",1741789370150,0.27691363,82838.0,82837.0,0.00075924]
["bitfinex","BTCUSD",1741789371758,0.82639309,82838.0,82837.0,0.00075924]
["bitfinex","BTCUSD",1741789371963,0.82639309,82838.0,82802.0,0.0124146]
["bitfinex","BTCUSD",1741789371964,0.82639309,82838.0,82804.0,0.241532]
["bitfinex","BTCUSD",1741789371965,0.55357,82817.0,82804.0,0.241532]
["bitfinex","BTCUSD",1741789372164,0.55357,82817.0,82807.0,0.241524]
["bitfinex","BTCUSD",1741789372901,0.55357,82817.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741789373079,0.55357,82817.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741789373282,0.55357,82817.0,82778.0,0.50726533]
["bitfinex","BTCUSD",1741789373464,0.55037193,82817.0,82801.0,0.241541]
["bitfinex","BTCUSD",1741789373676,0.55037193,82817.0,82802.0,0.0003376]
["bitfinex","BTCUSD",1741789375551,0.3,82814.0,82802.0,0.0003376]
["bitfinex","BTCUSD",1741789375781,0.3,82814.0,82790.0,0.0003378]
["bitfinex","BTCUSD",1741789375782,0.55365,82791.0,82790.0,0.0003378]
["bitfinex","BTCUSD",1741789376200,0.83833485,82791.0,82790.0,0.0003378]
["bitfinex","BTCUSD",1741789376421,0.83833485,82791.0,82774.0,0.000339]
["bitfinex","BTCUSD",1741789376422,0.3,82790.0,82774.0,0.000339]
["bitfinex","BTCUSD",1741789376630,0.553684,82780.0,82774.0,0.000339]
["bitfinex","BTCUSD",1741789377091,0.57736847,82780.0,82779.0,0.00046508]
["bitfinex","BTCUSD",1741789379899,0.912605,82780.0,82779.0,0.00046508]
["bitfinex","BTCUSD",1741789380101,0.962605,82780.0,82779.0,0.00046508]
["bitfinex","BTCUSD",1741789380619,0.94745087,82780.0,82779.0,0.00046508]
["bitfinex","BTCUSD",1741789380826,0.99745087,82780.0,82779.0,0.00046508]
["bitfinex","BTCUSD",1741789381033,0.553727,82766.0,82765.0,0.000338]
["bitfinex","BTCUSD",1741789381230,0.553727,82766.0,82765.0,0.0004642]
["bitfinex","BTCUSD",1741789381231,0.41257668,82766.0,82765.0,0.0004642]
["bitfinex","BTCUSD",1741789381439,0.52753967,82775.0,82765.0,0.0125462]
["bitfinex","BTCUSD",1741789381656,0.012082,82766.0,82765.0,0.0004642]
["bitfinex","BTCUSD",1741789382259,0.312082,82766.0,82765.0,0.0004642]
["bitfinex","BTCUSD",1741789382605,0.3,82766.0,82765.0,0.0004642]
["bitfinex","BTCUSD",1741789382804,0.01208,82779.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741789382987,0.253726,82767.0,82765.0,0.0004642]
["bitfinex","BTCUSD",1741789383241,0.312082,82766.0,82765.0,0.0004642]
["bitfinex","BTCUSD",1741789384478,0.43204289,82766.0,82765.0,0.0004642]
["bitfinex","BTCUSD",1741789384652,0.012082,82766.0,82765.0,0.0004642]
["bitfinex","BTCUSD",1741789385055,0.012081,82771.0,82765.0,0.0004642]
["bitfinex","BTCUSD",1741789385261,0.012082,82766.0,82765.0,0.0004642]
["bitfinex","BTCUSD",1741789386074,0.02381556,82780.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741789386274,0.02381556,82780.0,82765.0,0.0004642]
["bitfinex","BTCUSD",1741789386275,0.241642,82767.0,82765.0,0.0004642]
["bitfinex","BTCUSD",1741789386473,0.012082,82766.0,82765.0,0.0004642]
["bitfinex","BTCUSD",1741789387072,0.18532,82775.0,82765.0,0.0004642]
["bitfinex","BTCUSD",1741789387291,0.241645,82766.0,82765.0,0.0004642]
["bitfinex","BTCUSD",1741789387495,0.253727,82766.0,82765.0,0.0004642]
["bitfinex","BTCUSD",1741789387705,0.253725,82767.0,82765.0,0.0004642]
["bitfinex","BTCUSD",1741789387907,0.012081,82771.0,82765.0,0.0004642]
["bitfinex","BTCUSD",1741789388085,0.253724,82767.0,82765.0,0.0004642]
["bitfinex","BTCUSD",1741789388285,0.012081,82768.0,82765.0,0.0004642]
["bitfinex","BTCUSD",1741789388543,0.012082,82766.0,82765.0,0.0004642]
["bitfinex","BTCUSD",1741789388765,0.012082,82766.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741789388766,0.012083,82755.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741789388967,0.012083,82755.0,82724.0,0.0777]
["bitfinex","BTCUSD",1741789388968,0.012084,82750.0,82742.0,0.246714]
["bitfinex","BTCUSD",1741789389271,0.012085,82746.0,82745.0,0.000464]
["bitfinex","BTCUSD",1741789389674,0.253788,82746.0,82745.0,0.000464]
["bitfinex","BTCUSD",1741789390512,0.012085,82743.0,82742.0,0.005]
["bitfinex","BTCUSD",1741789390706,0.253867,82720.0,82719.0,0.000339]
["bitfinex","BTCUSD",1741789390946,0.253861,82723.0,82719.0,0.00076]
["bitfinex","BTCUSD",1741789391268,0.012087,82729.0,82719.0,0.00076]
["bitfinex","BTCUSD",1741789391439,0.012087,82729.0,82719.0,0.012849]
["bitfinex","BTCUSD",1741789391440,0.241765,82725.0,82719.0,0.012849]
["bitfinex","BTCUSD",1741789391679,0.012087,82729.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741789391680,0.241759,82727.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741789391878,0.02356806,82726.0,82719.0,0.012849]
["bitfinex","BTCUSD",1741789392114,0.012088,82720.0,82719.0,0.00076]
["bitfinex","BTCUSD",1741789392702,0.253864,82723.0,82719.0,0.00076]
["bitfinex","BTCUSD",1741789392703,0.012088,82723.0,82719.0,0.00076]
["bitfinex","BTCUSD",1741789392869,0.253865,82721.0,82719.0,0.00076]
["bitfinex","BTCUSD",1741789393073,0.02382937,82726.0,82724.0,0.241765]
["bitfinex","BTCUSD",1741789393277,0.00924719,82746.0,82724.0,0.241765]
["bitfinex","BTCUSD",1741789393278,0.012086,82739.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741789393482,0.012087,82728.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741789393638,0.012087,82732.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741789393842,0.012087,82727.0,82720.0,0.241777]
["bitfinex","BTCUSD",1741789394070,0.012087,82727.0,82716.0,0.005]
["bitfinex","BTCUSD",1741789394071,0.241774,82722.0,82716.0,0.005]
["bitfinex","BTCUSD",1741789394267,0.3,82721.0,82717.0,0.241787]
["bitfinex","BTCUSD",1741789394466,0.3,82721.0,82719.0,0.24254]
["bitfinex","BTCUSD",1741789394759,0.3,82721.0,82719.0,0.00076]
["bitfinex","BTCUSD",1741789394972,0.012088,82720.0,82719.0,0.00076]
["bitfinex","BTCUSD",1741789396611,0.3,82724.0,82719.0,0.00076]
["bitfinex","BTCUSD",1741789396826,0.012088,82726.0,82719.0,0.00076]
["bitfinex","BTCUSD",1741789396827,0.312088,82720.0,82719.0,0.00076]
["bitfinex","BTCUSD",1741789397026,0.3,82720.0,82719.0,0.00076]
["bitfinex","BTCUSD",1741789397229,0.3,82727.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741789397432,0.03578451,82729.0,82727.0,0.241757]
["bitfinex","BTCUSD",1741789397433,0.02369751,82729.0,82727.0,0.241757]
["bitfinex","BTCUSD",1741789397598,0.02369751,82729.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741789397599,0.012088,82726.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741789397805,0.253854,82725.0,82719.0,0.00076]
["bitfinex","BTCUSD",1741789398018,0.241771,82723.0,82719.0,0.254628]
["bitfinex","BTCUSD",1741789398220,0.241764,82726.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741789398421,0.012088,82726.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741789398689,0.241768,82724.0,82720.0,0.253867]
["bitfinex","BTCUSD",1741789398843,0.241774,82722.0,82719.0,0.00076]
["bitfinex","BTCUSD",1741789399062,0.012088,82720.0,82719.0,0.00076]
["bitfinex","BTCUSD",1741789399683,0.241777,82721.0,82719.0,0.00076]
["bitfinex","BTCUSD",1741789399934,0.3,82722.0,82719.0,0.00076]
["bitfinex","BTCUSD",1741789400134,0.241768,82724.0,82719.0,0.012849]
["bitfinex","BTCUSD",1741789400334,0.3,82725.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741789400604,0.3,82725.0,82719.0,0.012849]
["bitfinex","BTCUSD",1741789400820,0.253864,82721.0,82719.0,0.00076]
["bitfinex","BTCUSD",1741789401027,0.012088,82720.0,82719.0,0.00076]
["bitfinex","BTCUSD",1741789401228,0.3,82725.0,82719.0,0.00076]
["bitfinex","BTCUSD",1741789401435,0.241768,82724.0,82719.0,0.00076]
["bitfinex","BTCUSD",1741789401642,0.012088,82725.0,82719.0,0.00076]
["bitfinex","BTCUSD",1741789401643,0.253867,82720.0,82719.0,0.00076]
["bitfinex","BTCUSD",1741789402222,0.553867,82720.0,82719.0,0.00076]
["bitfinex","BTCUSD",1741789402739,0.56841785,82717.0,82716.0,0.005]
["bitfinex","BTCUSD",1741789402957,0.553904,82708.0,82696.0,0.000339]
["bitfinex","BTCUSD",1741789403161,0.553938,82697.0,82696.0,0.000339]
["bitfinex","BTCUSD",1741789403641,0.553938,82697.0,82696.0,0.00046527]
["bitfinex","BTCUSD",1741789404296,0.57831386,82697.0,82696.0,0.00046527]
["bitfinex","BTCUSD",1741789404840,0.553938,82697.0,82696.0,0.00046527]
["bitfinex","BTCUSD",1741789405632,0.79162069,82697.0,82696.0,0.00046527]
["bitfinex","BTCUSD",1741789405850,0.68105553,82697.0,82696.0,0.00046527]
["bitfinex","BTCUSD",1741789406082,0.68105553,82697.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741789406083,0.483775,82683.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741789406285,0.012095,82675.0,82662.0,0.00512635]
["bitfinex","BTCUSD",1741789406463,0.012095,82677.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741789406664,0.241922,82671.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741789406865,0.3,82671.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741789407073,0.3,82671.0,82670.0,0.012096]
["bitfinex","BTCUSD",1741789407278,0.02110071,82671.0,82670.0,0.012096]
["bitfinex","BTCUSD",1741789407502,0.3,82679.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741789407698,0.3,82679.0,82676.0,0.241904]
["bitfinex","BTCUSD",1741789407900,0.012095,82676.0,82663.0,0.241946]
["bitfinex","BTCUSD",1741789408170,0.254043,82663.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741789408409,0.254043,82663.0,82638.0,0.0003394]
["bitfinex","BTCUSD",1741789408410,0.85181968,82663.0,82638.0,0.0003394]
["bitfinex","BTCUSD",1741789408609,0.012099,82646.0,82638.0,0.0003394]
["bitfinex","BTCUSD",1741789408819,0.012099,82645.0,82639.0,0.242016]
["bitfinex","BTCUSD",1741789409030,0.242002,82644.0,82638.0,0.00076081]
["bitfinex","BTCUSD",1741789409217,0.242002,82644.0,82621.0,0.0457]
["bitfinex","BTCUSD",1741789409218,0.242045,82629.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741789409425,0.3,82639.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741789409666,0.242043,82630.0,82619.0,0.254176]
["bitfinex","BTCUSD",1741789409847,0.012102,82630.0,82614.0,0.242088]
["bitfinex","BTCUSD",1741789410071,0.012102,82630.0,82604.0,0.00012637]
["bitfinex","BTCUSD",1741789410072,0.012103,82620.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741789410271,0.242086,82616.0,82604.0,0.00012637]
["bitfinex","BTCUSD",1741789410477,0.242088,82615.0,82604.0,0.00012637]
["bitfinex","BTCUSD",1741789410656,0.497303,82622.0,82610.0,0.242099]
["bitfinex","BTCUSD",1741789410882,0.254179,82619.0,82609.0,0.242103]
["bitfinex","BTCUSD",1741789411092,0.4852,82622.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741789411471,0.4852,82622.0,82613.0,0.24209]
["bitfinex","BTCUSD",1741789411799,0.4852,82622.0,82611.0,0.254202]
["bitfinex","BTCUSD",1741789411800,0.727268,82622.0,82611.0,0.254202]
["bitfinex","BTCUSD",1741789412061,0.4852,82622.0,82614.0,0.25419]
["bitfinex","BTCUSD",1741789412264,0.4852,82622.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741789412467,0.012103,82624.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741789412658,0.3,82625.0,82615.0,0.242084]
["bitfinex","BTCUSD",1741789412781,0.3,82622.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741789412989,0.012103,82621.0,82609.0,0.242102]
["bitfinex","BTCUSD",1741789413330,0.012103,82620.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741789413489,0.242092,82614.0,82604.0,0.24224437]
["bitfinex","BTCUSD",1741789413691,0.012104,82615.0,82604.0,0.00012637]
["bitfinex","BTCUSD",1741789413952,0.012103,82618.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741789413953,0.312103,82618.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741789414192,0.242099,82611.0,82604.0,0.00012637]
["bitfinex","BTCUSD",1741789414366,0.242091,82614.0,82604.0,0.00012637]
["bitfinex","BTCUSD",1741789414597,0.242115,82606.0,82604.0,0.00012637]
["bitfinex","BTCUSD",1741789414714,0.012105,82605.0,82604.0,0.00012637]
["bitfinex","BTCUSD",1741789414919,0.254221,82605.0,82604.0,0.00012637]
["bitfinex","BTCUSD",1741789416233,0.554221,82605.0,82604.0,0.00012637]
["bitfinex","BTCUSD",1741789416403,0.554221,82605.0,82582.0,0.005]
["bitfinex","BTCUSD",1741789416404,0.554289,82583.0,82582.0,0.005]
["bitfinex","BTCUSD",1741789416804,0.554289,82583.0,82582.0,0.00512645]
["bitfinex","BTCUSD",1741789416805,0.3,82583.0,82582.0,0.00512645]
["bitfinex","BTCUSD",1741789417036,0.1852,82591.0,82582.0,0.00512645]
["bitfinex","BTCUSD",1741789417148,0.3,82590.0,82585.0,0.25428]
["bitfinex","BTCUSD",1741789417353,0.254244,82598.0,82585.0,0.25428]
["bitfinex","BTCUSD",1741789417354,0.312106,82603.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741789417611,0.012107,82596.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741789417813,0.24217,82587.0,82582.0,0.00512645]
["bitfinex","BTCUSD",1741789418013,0.012107,82595.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741789418228,0.254256,82594.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741789418383,0.3,82599.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741789418592,0.242138,82598.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741789418853,0.3,82599.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741789418988,0.012107,82594.0,82582.0,0.24730845]
["bitfinex","BTCUSD",1741789419189,0.012108,82587.0,82582.0,0.00512645]
["bitfinex","BTCUSD",1741789419415,0.25427,82589.0,82582.0,0.00512645]
["bitfinex","BTCUSD",1741789419623,0.012108,82586.0,82582.0,0.00512645]
["bitfinex","BTCUSD",1741789419793,0.242174,82585.0,82582.0,0.00512645]
["bitfinex","BTCUSD",1741789420105,0.242145,82595.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741789420318,0.242164,82589.0,82582.0,0.00512645]
["bitfinex","BTCUSD",1741789420682,0.012109,82583.0,82582.0,0.00512645]
["bitfinex","BTCUSD",1741789420856,0.012108,82586.0,82582.0,0.00512645]
["bitfinex","BTCUSD",1741789421106,0.02132104,82585.0,82582.0,0.00512645]
["bitfinex","BTCUSD",1741789421300,0.012109,82583.0,82582.0,0.00512645]
["bitfinex","BTCUSD",1741789422073,0.254287,82584.0,82582.0,0.00512645]
["bitfinex","BTCUSD",1741789422278,0.012109,82583.0,82582.0,0.00512645]
["bitfinex","BTCUSD",1741789422678,0.312109,82583.0,82582.0,0.00512645]
["bitfinex","BTCUSD",1741789423899,0.3213739,82583.0,82582.0,0.00512645]
["bitfinex","BTCUSD",1741789424121,0.02162828,82585.0,82582.0,0.00512645]
["bitfinex","BTCUSD",1741789424341,0.69876,82605.0,82582.0,0.00512645]
["bitfinex","BTCUSD",1741789424561,0.012106,82597.0,82585.0,0.242174]
["bitfinex","BTCUSD",1741789424776,0.012106,82600.0,82591.0,0.242156]
["bitfinex","BTCUSD",1741789424958,0.72968683,82605.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741789425252,0.72057219,82605.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741789425404,0.02181219,82605.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741789425618,0.242087,82615.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741789425819,0.02185114,82615.0,82610.0,0.2421]
["bitfinex","BTCUSD",1741789426040,0.242075,82619.0,82612.0,0.242092]
["bitfinex","BTCUSD",1741789426386,0.542069,82621.0,82620.0,0.00472]
["bitfinex","BTCUSD",1741789426585,0.254161,82625.0,82620.0,0.00472]
["bitfinex","BTCUSD",1741789426787,0.312103,82621.0,82620.0,0.00472]
["bitfinex","BTCUSD",1741789427203,0.02203276,82621.0,82620.0,0.00484645]
["bitfinex","BTCUSD",1741789427614,0.254171,82622.0,82620.0,0.00484645]
["bitfinex","BTCUSD",1741789427818,0.02137291,82621.0,82620.0,0.00484645]
["bitfinex","BTCUSD",1741789428030,0.711262,82626.0,82620.0,0.00484645]
["bitfinex","BTCUSD",1741789428031,0.242063,82623.0,82620.0,0.00484645]
["bitfinex","BTCUSD",1741789428233,0.03343047,82621.0,82620.0,0.00484645]
["bitfinex","BTCUSD",1741789428437,0.312103,82621.0,82620.0,0.00484645]
["bitfinex","BTCUSD",1741789428848,0.3649995,82621.0,82620.0,0.00484645]
["bitfinex","BTCUSD",1741789429057,0.24218,82584.0,82582.0,0.005]
["bitfinex","BTCUSD",1741789429265,0.254283,82585.0,82582.0,0.00512652]
["bitfinex","BTCUSD",1741789429468,0.242151,82593.0,82583.0,0.254288]
["bitfinex","BTCUSD",1741789429672,0.012107,82592.0,82585.0,0.242174]
["bitfinex","BTCUSD",1741789429874,0.3,82599.0,82595.0,0.242144]
["bitfinex","BTCUSD",1741789430106,0.254272,82589.0,82582.0,0.00512652]
["bitfinex","BTCUSD",1741789430312,0.242158,82591.0,82584.0,0.242176]
["bitfinex","BTCUSD",1741789430444,0.24214,82597.0,82591.0,0.242156]
["bitfinex","BTCUSD",1741789430645,0.242145,82595.0,82588.0,0.242165]
["bitfinex","BTCUSD",1741789430852,0.542128,82601.0,82593.0,0.254256]
["bitfinex","BTCUSD",1741789431074,0.242175,82585.0,82578.0,0.254302]
["bitfinex","BTCUSD",1741789431285,0.242178,82585.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741789431481,0.254282,82586.0,82577.0,0.242195]
["bitfinex","BTCUSD",1741789431714,0.254285,82584.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741789431915,0.254285,82584.0,82576.0,0.2422]
["bitfinex","BTCUSD",1741789432121,0.012109,82583.0,82574.0,0.254315]
["bitfinex","BTCUSD",1741789432341,0.012109,82583.0,82572.0,0.242212]
["bitfinex","BTCUSD",1741789432545,0.41717262,82583.0,82547.0,0.0831]
["bitfinex","BTCUSD",1741789432719,0.41717262,82583.0,82541.0,0.7115832]
["bitfinex","BTCUSD",1741789432720,0.41717262,82583.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741789432923,0.41717262,82583.0,82557.0,0.242254]
["bitfinex","BTCUSD",1741789433119,0.312109,82583.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741789433319,0.312109,82583.0,82561.0,0.254356]
["bitfinex","BTCUSD",1741789433564,0.312109,82583.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741789433745,0.312109,82583.0,82559.0,0.242249]
["bitfinex","BTCUSD",1741789433946,0.312109,82583.0,82558.0,0.254364]
["bitfinex","BTCUSD",1741789434152,0.312109,82583.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741789434353,0.554316,82574.0,82547.0,0.012114]
["bitfinex","BTCUSD",1741789434508,0.554316,82574.0,82542.0,0.012115]
["bitfinex","BTCUSD",1741789434728,0.554316,82574.0,82552.0,0.24227]
["bitfinex","BTCUSD",1741789434729,0.739396,82574.0,82552.0,0.24227]
["bitfinex","BTCUSD",1741789434923,0.739396,82574.0,82551.0,0.012113]
["bitfinex","BTCUSD",1741789435170,0.739396,82574.0,82553.0,0.012113]
["bitfinex","BTCUSD",1741789435367,0.739396,82574.0,82550.0,0.00121135]
["bitfinex","BTCUSD",1741789435589,0.739396,82574.0,82555.0,0.247262]
["bitfinex","BTCUSD",1741789435795,0.739396,82574.0,82555.0,0.017113]
["bitfinex","BTCUSD",1741789436002,0.739396,82574.0,82559.0,0.24225]
["bitfinex","BTCUSD",1741789436205,0.739396,82574.0,82555.0,0.24726]
["bitfinex","BTCUSD",1741789436407,0.739396,82574.0,82555.0,0.005]
["bitfinex","BTCUSD",1741789437017,0.739396,82574.0,82560.0,0.254357]
["bitfinex","BTCUSD",1741789437196,0.739396,82574.0,82559.0,0.24225]
["bitfinex","BTCUSD",1741789437388,0.739396,82574.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741789437599,0.554316,82574.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741789437800,0.554316,82574.0,82555.0,0.005]
["bitfinex","BTCUSD",1741789438971,0.554316,82574.0,82561.0,0.242243]
["bitfinex","BTCUSD",1741789439214,0.554316,82574.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741789439215,0.554316,82574.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741789439423,0.0089856,82583.0,82573.0,0.01219]
["bitfinex","BTCUSD",1741789439659,0.02140319,82584.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741789439892,0.242182,82583.0,82574.0,0.242206]
["bitfinex","BTCUSD",1741789440095,0.6992,82591.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741789440273,0.00901748,82600.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741789440487,0.24217,82587.0,82573.0,0.01219]
["bitfinex","BTCUSD",1741789440741,0.012108,82589.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741789440921,0.02165929,82602.0,82574.0,0.00121093]
["bitfinex","BTCUSD",1741789440922,0.242184,82582.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741789441172,0.012109,82582.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741789441336,0.242192,82579.0,82574.0,0.242205]
["bitfinex","BTCUSD",1741789441561,0.012108,82585.0,82578.0,0.242195]
["bitfinex","BTCUSD",1741789441970,0.242183,82582.0,82576.0,0.2422]
["bitfinex","BTCUSD",1741789442183,0.254272,82589.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741789442315,0.254272,82589.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741789442316,0.012108,82589.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741789442529,0.01211,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741789443221,0.254316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741789444772,0.242204,82578.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741789444773,0.312108,82590.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741789444947,0.012109,82577.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741789445176,0.01211,82576.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741789445327,0.254316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741789445530,0.012109,82577.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741789445730,0.254316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741789445907,0.01211,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741789446323,0.254316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741789446524,0.012109,82577.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741789446754,0.254304,82579.0,82574.0,0.242206]
["bitfinex","BTCUSD",1741789446953,0.254295,82581.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741789447157,0.012109,82577.0,82573.0,0.242289]
["bitfinex","BTCUSD",1741789447361,0.254316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741789447974,0.012109,82577.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741789448237,0.012109,82580.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741789448431,0.012109,82579.0,82574.0,0.242206]
["bitfinex","BTCUSD",1741789448634,0.012108,82587.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741789448850,0.711467,82593.0,82588.0,0.242165]
["bitfinex","BTCUSD",1741789449051,0.711467,82593.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741789449052,0.012107,82593.0,82585.0,0.242171]
["bitfinex","BTCUSD",1741789449225,0.18496,82608.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741789449226,0.012108,82587.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741789449457,0.012108,82588.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741789449657,0.012108,82587.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741789449873,0.012108,82587.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741789449874,0.254316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741789450091,0.012109,82577.0,82573.0,0.242288]
["bitfinex","BTCUSD",1741789450296,0.012109,82577.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741789450297,0.242201,82576.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741789450512,0.254316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741789450925,0.554316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741789451536,0.254371,82556.0,82555.0,0.005]
["bitfinex","BTCUSD",1741789451746,0.254371,82556.0,82555.0,0.00542217]
["bitfinex","BTCUSD",1741789452594,0.27588028,82556.0,82555.0,0.00542217]
["bitfinex","BTCUSD",1741789453593,0.02150928,82556.0,82555.0,0.00542217]
["bitfinex","BTCUSD",1741789453803,0.11257668,82574.0,82567.0,0.242227]
["bitfinex","BTCUSD",1741789453970,0.254286,82584.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741789454150,0.0003398,82590.0,82589.0,0.242162]
["bitfinex","BTCUSD",1741789454348,0.02162838,82590.0,82589.0,0.25427]
["bitfinex","BTCUSD",1741789454773,0.0003398,82590.0,82589.0,0.25427]
["bitfinex","BTCUSD",1741789455391,0.012108,82585.0,82580.0,0.242188]
["bitfinex","BTCUSD",1741789455564,0.0003398,82590.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741789455766,0.0003398,82590.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741789455969,0.0003398,82590.0,82580.0,0.00012638]
["bitfinex","BTCUSD",1741789455970,0.0492398,82590.0,82580.0,0.00012638]
["bitfinex","BTCUSD",1741789456252,0.012109,82581.0,82534.0,0.04999921]
["bitfinex","BTCUSD",1741789456429,2.74501382,82589.0,82535.0,0.00121115]
["bitfinex","BTCUSD",1741789456430,0.254371,82556.0,82535.0,0.00121115]
["bitfinex","BTCUSD",1741789456649,0.254371,82556.0,82530.0,0.000305]
["bitfinex","BTCUSD",1741789456650,0.254371,82556.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741789456944,0.254371,82556.0,82540.0,0.242306]
["bitfinex","BTCUSD",1741789457230,0.254371,82556.0,82541.0,0.2547652]
["bitfinex","BTCUSD",1741789457466,0.254353,82563.0,82551.0,0.012113]
["bitfinex","BTCUSD",1741789457467,0.012111,82563.0,82551.0,0.012113]
["bitfinex","BTCUSD",1741789457668,0.012112,82557.0,82546.0,0.00121128]
["bitfinex","BTCUSD",1741789457875,0.012112,82556.0,82541.0,0.0124632]
["bitfinex","BTCUSD",1741789458297,0.012112,82556.0,82544.0,0.242292]
["bitfinex","BTCUSD",1741789458502,0.31223661,82563.0,82550.0,0.242276]
["bitfinex","BTCUSD",1741789458704,0.012112,82557.0,82548.0,0.012114]
["bitfinex","BTCUSD",1741789458879,0.00012561,82563.0,82554.0,0.242259]
["bitfinex","BTCUSD",1741789459083,0.242242,82562.0,82551.0,0.254387]
["bitfinex","BTCUSD",1741789459260,0.00012561,82563.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741789459467,0.242257,82558.0,82555.0,0.00621117]
["bitfinex","BTCUSD",1741789459679,0.012112,82556.0,82555.0,0.005]
["bitfinex","BTCUSD",1741789460449,0.012112,82559.0,82555.0,0.005]
["bitfinex","BTCUSD",1741789460878,0.012112,82558.0,82555.0,0.005]
["bitfinex","BTCUSD",1741789461439,0.254371,82556.0,82555.0,0.005]
["bitfinex","BTCUSD",1741789461649,0.012112,82556.0,82555.0,0.005]
["bitfinex","BTCUSD",1741789462084,0.242248,82560.0,82555.0,0.005]
["bitfinex","BTCUSD",1741789462283,0.012112,82557.0,82555.0,0.005]
["bitfinex","BTCUSD",1741789462538,0.012112,82556.0,82555.0,0.005]
["bitfinex","BTCUSD",1741789462857,0.012112,82560.0,82555.0,0.005]
["bitfinex","BTCUSD",1741789463063,0.012112,82557.0,82555.0,0.005]
["bitfinex","BTCUSD",1741789463261,0.012112,82560.0,82555.0,0.005]
["bitfinex","BTCUSD",1741789463476,0.00012561,82563.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741789463650,0.00012561,82563.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741789464272,0.00012561,82563.0,82562.0,0.25556509]
["bitfinex","BTCUSD",1741789464566,0.00012561,82563.0,82562.0,0.254354]
["bitfinex","BTCUSD",1741789464948,6.1e-07,82563.0,82562.0,0.59389485]
["bitfinex","BTCUSD",1741789465182,6.1e-07,82563.0,82562.0,0.93719008]
["bitfinex","BTCUSD",1741789465387,6.1e-07,82563.0,82562.0,0.93718929]
["bitfinex","BTCUSD",1741789465587,6.1e-07,82563.0,82562.0,0.93646072]
["bitfinex","BTCUSD",1741789466142,6.1e-07,82563.0,82562.0,0.98645993]
["bitfinex","BTCUSD",1741789466615,0.00928732,82611.0,82562.0,0.98645993]
["bitfinex","BTCUSD",1741789466616,0.012105,82608.0,82589.0,0.25427]
["bitfinex","BTCUSD",1741789466819,0.00046627,82590.0,82589.0,0.26881085]
["bitfinex","BTCUSD",1741789467974,0.00046627,82590.0,82589.0,0.29358921]
["bitfinex","BTCUSD",1741789468257,0.012105,82604.0,82589.0,0.02477836]
["bitfinex","BTCUSD",1741789468461,0.012105,82607.0,82600.0,0.254235]
["bitfinex","BTCUSD",1741789468681,0.012105,82608.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741789468863,0.012105,82607.0,82601.0,0.242125]
["bitfinex","BTCUSD",1741789469017,0.242061,82624.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741789469222,0.012104,82616.0,82608.0,0.254212]
["bitfinex","BTCUSD",1741789469424,0.012104,82617.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741789469632,0.00012645,82620.0,82618.0,0.254178]
["bitfinex","BTCUSD",1741789469857,0.00012645,82620.0,82619.0,0.01331333]
["bitfinex","BTCUSD",1741789470056,0.00012645,82620.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741789470208,0.00012645,82620.0,82614.0,0.18464]
["bitfinex","BTCUSD",1741789470411,0.00012645,82620.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741789470976,0.00012645,82620.0,82619.0,0.01331323]
["bitfinex","BTCUSD",1741789471530,0.00012645,82620.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741789471730,0.00012645,82620.0,82619.0,0.01331323]
["bitfinex","BTCUSD",1741789471904,0.00012645,82620.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741789472112,0.00012645,82620.0,82619.0,0.01331313]
["bitfinex","BTCUSD",1741789472269,0.00012645,82620.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741789473326,0.00012645,82620.0,82618.0,0.18456]
["bitfinex","BTCUSD",1741789473566,0.00012645,82620.0,82618.0,0.438739]
["bitfinex","BTCUSD",1741789473946,0.00012645,82620.0,82618.0,0.254179]
["bitfinex","BTCUSD",1741789474113,0.00012645,82620.0,82615.0,0.242086]
["bitfinex","BTCUSD",1741789474114,0.01222945,82620.0,82615.0,0.242086]
["bitfinex","BTCUSD",1741789474890,0.012103,82618.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741789475103,0.00012645,82620.0,82618.0,0.254179]
["bitfinex","BTCUSD",1741789475334,0.00012645,82620.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741789475559,0.00012645,82620.0,82619.0,0.67635407]
["bitfinex","BTCUSD",1741789475764,0.00012645,82620.0,82619.0,0.67514385]
["bitfinex","BTCUSD",1741789476295,0.00012645,82620.0,82619.0,0.65014385]
["bitfinex","BTCUSD",1741789476494,0.00012645,82620.0,82619.0,0.67388816]
["bitfinex","BTCUSD",1741789476702,0.00012645,82620.0,82619.0,0.69888816]
["bitfinex","BTCUSD",1741789478137,0.00012645,82620.0,82619.0,0.67388816]
["bitfinex","BTCUSD",1741789478340,0.00012645,82620.0,82617.0,0.2422462]
["bitfinex","BTCUSD",1741789478550,0.00012645,82620.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741789478752,0.00012645,82620.0,82617.0,0.2422462]
["bitfinex","BTCUSD",1741789478753,0.00012645,82620.0,82617.0,0.0001692]
["bitfinex","BTCUSD",1741789478958,0.00012645,82620.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741789479327,0.00012645,82620.0,82619.0,0.02664385]
["bitfinex","BTCUSD",1741789479717,0.00012645,82620.0,82619.0,0.21229391]
["bitfinex","BTCUSD",1741789479936,0.00012645,82620.0,82619.0,0.438618]
["bitfinex","BTCUSD",1741789480136,0.00012645,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1741789480339,0.00012645,82620.0,82619.0,0.26871885]
["bitfinex","BTCUSD",1741789480552,0.00012645,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1741789480760,0.00012645,82620.0,82619.0,0.242075]
["bitfinex","BTCUSD",1741789480970,0.25418,82618.0,82617.0,0.0001692]
["bitfinex","BTCUSD",1741789481172,0.00012645,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1741789481382,0.00012645,82620.0,82618.0,0.242076]
["bitfinex","BTCUSD",1741789481598,0.242077,82618.0,82617.0,0.0001692]
["bitfinex","BTCUSD",1741789481822,0.24219945,82620.0,82617.0,0.0001692]
["bitfinex","BTCUSD",1741789482025,0.25418,82618.0,82617.0,0.0001692]
["bitfinex","BTCUSD",1741789482357,0.254196,82613.0,82606.0,0.242112]
["bitfinex","BTCUSD",1741789482729,0.242101,82610.0,82603.0,0.254227]
["bitfinex","BTCUSD",1741789482869,0.012105,82607.0,82602.0,0.241624]
["bitfinex","BTCUSD",1741789483064,0.012105,82608.0,82604.0,0.242118]
["bitfinex","BTCUSD",1741789483464,0.012105,82608.0,82603.0,0.254227]
["bitfinex","BTCUSD",1741789483690,0.254195,82614.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741789483691,0.012104,82612.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741789483894,0.012104,82612.0,82571.0,0.02499921]
["bitfinex","BTCUSD",1741789483895,0.012103,82623.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741789484101,0.242052,82627.0,82619.0,0.254178]
["bitfinex","BTCUSD",1741789485014,0.242052,82627.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741789485015,0.012104,82617.0,82612.0,0.242093]
["bitfinex","BTCUSD",1741789485232,0.012103,82618.0,82613.0,0.254194]
["bitfinex","BTCUSD",1741789485393,0.254178,82619.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741789485597,0.254178,82619.0,82615.0,0.242086]
["bitfinex","BTCUSD",1741789485794,0.01222945,82620.0,82619.0,0.242075]
["bitfinex","BTCUSD",1741789485795,0.00012645,82620.0,82619.0,0.242075]
["bitfinex","BTCUSD",1741789486021,0.00012645,82620.0,82618.0,0.242077]
["bitfinex","BTCUSD",1741789486199,0.00012645,82620.0,82619.0,0.242075]
["bitfinex","BTCUSD",1741789486367,0.00012645,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1741789486976,0.012104,82616.0,82604.0,0.242116]
["bitfinex","BTCUSD",1741789487183,0.012104,82613.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741789487426,0.00012645,82620.0,82604.0,0.242119]
["bitfinex","BTCUSD",1741789487639,0.00012645,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1741789488066,0.00012645,82620.0,82619.0,0.26871885]
["bitfinex","BTCUSD",1741789488384,0.0003398,82630.0,82629.0,0.56868785]
["bitfinex","BTCUSD",1741789488385,6.5e-07,82630.0,82629.0,0.56868785]
["bitfinex","BTCUSD",1741789488595,6.5e-07,82630.0,82629.0,0.75296785]
["bitfinex","BTCUSD",1741789489431,6.5e-07,82630.0,82629.0,0.438427]
["bitfinex","BTCUSD",1741789489865,6.5e-07,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1741789490110,6.5e-07,82630.0,82629.0,0.438427]
["bitfinex","BTCUSD",1741789490542,6.5e-07,82630.0,82629.0,0.18428]
["bitfinex","BTCUSD",1741789490676,6.5e-07,82630.0,82626.0,0.242054]
["bitfinex","BTCUSD",1741789490872,6.5e-07,82630.0,82629.0,0.254147]
["bitfinex","BTCUSD",1741789494007,0.01210265,82630.0,82626.0,0.242054]
["bitfinex","BTCUSD",1741789494322,0.012103,82624.0,82615.0,0.18416]
["bitfinex","BTCUSD",1741789494522,0.012103,82623.0,82615.0,0.18416]
["bitfinex","BTCUSD",1741789494729,0.24204365,82630.0,82620.0,0.242072]
["bitfinex","BTCUSD",1741789494888,0.012102,82625.0,82618.0,0.25418]
["bitfinex","BTCUSD",1741789495082,0.254159,82625.0,82618.0,0.242077]
["bitfinex","BTCUSD",1741789495379,0.012102,82626.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741789495559,0.012102,82626.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741789495560,0.012103,82621.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741789495875,0.012103,82621.0,82614.0,0.2424254]
["bitfinex","BTCUSD",1741789496075,0.25419,82615.0,82614.0,0.0003384]
["bitfinex","BTCUSD",1741789496286,0.25419,82615.0,82614.0,0.0028184]
["bitfinex","BTCUSD",1741789497095,0.012103,82618.0,82614.0,0.0028184]
["bitfinex","BTCUSD",1741789497297,0.012104,82615.0,82614.0,0.0028184]
["bitfinex","BTCUSD",1741789498101,0.389004,82615.0,82614.0,0.0028184]
["bitfinex","BTCUSD",1741789498317,0.49584,82615.0,82614.0,0.0028184]
["bitfinex","BTCUSD",1741789498524,0.389004,82615.0,82614.0,0.0028184]
["bitfinex","BTCUSD",1741789498727,0.829723,82615.0,82574.0,0.242204]
["bitfinex","BTCUSD",1741789498929,0.012109,82577.0,82574.0,0.00012645]
["bitfinex","BTCUSD",1741789499102,0.012109,82583.0,82574.0,0.25444045]
["bitfinex","BTCUSD",1741789499307,0.012109,82580.0,82574.0,0.24233045]
["bitfinex","BTCUSD",1741789499510,0.542143,82596.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741789499831,0.012107,82592.0,82582.0,0.254291]
["bitfinex","BTCUSD",1741789500047,0.012107,82595.0,82588.0,0.242165]
["bitfinex","BTCUSD",1741789500193,0.012107,82595.0,82586.0,0.254276]
["bitfinex","BTCUSD",1741789500404,0.012105,82605.0,82598.0,0.242134]
["bitfinex","BTCUSD",1741789500673,0.012106,82599.0,82594.0,0.254254]
["bitfinex","BTCUSD",1741789500866,0.012106,82599.0,82594.0,0.242147]
["bitfinex","BTCUSD",1741789501100,0.12178647,82614.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741789501297,0.12178647,82614.0,82579.0,0.3]
["bitfinex","BTCUSD",1741789501298,0.012104,82616.0,82606.0,0.242111]
["bitfinex","BTCUSD",1741789501508,0.012104,82611.0,82607.0,0.242108]
["bitfinex","BTCUSD",1741789501740,0.242087,82615.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741789501946,0.012104,82617.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741789502156,0.242055,82626.0,82591.0,0.686732]
["bitfinex","BTCUSD",1741789502157,0.02016419,82621.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741789502362,0.02016419,82621.0,82615.0,0.254189]
["bitfinex","BTCUSD",1741789502581,0.012104,82612.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741789502790,0.012103,82618.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741789503022,0.012104,82617.0,82613.0,0.242089]
["bitfinex","BTCUSD",1741789503230,0.01991159,82621.0,82594.0,0.0001693]
["bitfinex","BTCUSD",1741789503231,0.012105,82604.0,82594.0,0.0001693]
["bitfinex","BTCUSD",1741789503434,0.012105,82607.0,82594.0,0.0001693]
["bitfinex","BTCUSD",1741789503435,0.012105,82609.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741789503636,0.012105,82607.0,82601.0,0.254231]
["bitfinex","BTCUSD",1741789503845,0.012104,82612.0,82601.0,0.254231]
["bitfinex","BTCUSD",1741789503846,0.012104,82612.0,82606.0,0.242111]
["bitfinex","BTCUSD",1741789504015,0.012104,82612.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741789504251,0.012105,82607.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741789504475,0.012104,82611.0,82607.0,0.242109]
["bitfinex","BTCUSD",1741789504705,0.012104,82611.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741789504911,0.012104,82616.0,82609.0,0.254207]
["bitfinex","BTCUSD",1741789505133,0.03164063,82621.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741789505336,0.012103,82620.0,82613.0,0.254194]
["bitfinex","BTCUSD",1741789505547,0.254175,82620.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741789505751,0.012106,82602.0,82596.0,0.18404]
["bitfinex","BTCUSD",1741789505924,0.012105,82607.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741789506069,0.012107,82595.0,82594.0,0.00029575]
["bitfinex","BTCUSD",1741789506586,0.242143,82596.0,82594.0,0.00029575]
["bitfinex","BTCUSD",1741789506832,0.012107,82595.0,82594.0,0.00029575]
["bitfinex","BTCUSD",1741789508879,0.012106,82597.0,82594.0,0.00029575]
["bitfinex","BTCUSD",1741789509078,0.012107,82595.0,82594.0,0.00029575]
["bitfinex","BTCUSD",1741789510121,0.254252,82595.0,82594.0,0.00029575]
["bitfinex","BTCUSD",1741789510776,0.012105,82604.0,82594.0,0.24244075]
["bitfinex","BTCUSD",1741789510977,0.012106,82601.0,82596.0,0.242142]
["bitfinex","BTCUSD",1741789511179,0.012104,82611.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741789511464,0.242097,82612.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741789511465,0.012105,82610.0,82605.0,0.242115]
["bitfinex","BTCUSD",1741789511677,0.01951987,82621.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741789511882,0.01951987,82621.0,82619.0,0.242074]
["bitfinex","BTCUSD",1741789512090,0.01951987,82621.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741789512091,0.012103,82618.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741789512297,0.012103,82620.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741789512474,0.012104,82616.0,82611.0,0.242098]
["bitfinex","BTCUSD",1741789512703,0.254201,82612.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741789512924,0.012104,82614.0,82600.0,0.32362645]
["bitfinex","BTCUSD",1741789513139,0.012105,82605.0,82600.0,0.32362645]
["bitfinex","BTCUSD",1741789513342,0.012106,82602.0,82600.0,0.32362645]
["bitfinex","BTCUSD",1741789513522,0.012104,82613.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741789513763,0.012104,82616.0,82603.0,0.00121051]
["bitfinex","BTCUSD",1741789513966,0.012104,82612.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741789514155,0.012103,82618.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741789514444,0.012104,82612.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741789514651,0.012105,82604.0,82600.0,0.00012645]
["bitfinex","BTCUSD",1741789514807,0.012105,82606.0,82600.0,0.01223245]
["bitfinex","BTCUSD",1741789515020,0.53150251,82610.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741789515218,0.012102,82625.0,82619.0,0.242074]
["bitfinex","BTCUSD",1741789515457,0.012103,82618.0,82613.0,0.254195]
["bitfinex","BTCUSD",1741789515664,0.48396,82639.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741789515871,0.242065,82623.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741789516085,0.012103,82622.0,82617.0,0.254184]
["bitfinex","BTCUSD",1741789516286,0.012103,82622.0,82616.0,0.242083]
["bitfinex","BTCUSD",1741789516489,0.012103,82620.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741789516639,0.03221458,82622.0,82617.0,0.24208]
["bitfinex","BTCUSD",1741789516640,0.27428058,82622.0,82617.0,0.24208]
["bitfinex","BTCUSD",1741789516853,0.012104,82617.0,82611.0,0.2542]
["bitfinex","BTCUSD",1741789517077,0.012104,82611.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741789517275,0.012105,82608.0,82603.0,0.242119]
["bitfinex","BTCUSD",1741789517481,0.242097,82612.0,82607.0,0.24211]
["bitfinex","BTCUSD",1741789517716,0.012104,82611.0,82602.0,0.25423]
["bitfinex","BTCUSD",1741789517946,0.012104,82613.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741789519096,0.012104,82616.0,82607.0,0.242109]
["bitfinex","BTCUSD",1741789519293,0.012104,82617.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741789519581,0.012104,82615.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741789519771,0.012104,82613.0,82603.0,0.24212]
["bitfinex","BTCUSD",1741789519969,0.254209,82610.0,82605.0,0.242113]
["bitfinex","BTCUSD",1741789520322,0.012105,82604.0,82600.0,0.24225545]
["bitfinex","BTCUSD",1741789520527,0.012105,82607.0,82600.0,0.00012645]
["bitfinex","BTCUSD",1741789520684,0.012105,82609.0,82604.0,0.242118]
["bitfinex","BTCUSD",1741789521002,0.012105,82607.0,82603.0,0.24212]
["bitfinex","BTCUSD",1741789521230,0.254218,82607.0,82602.0,0.254225]
["bitfinex","BTCUSD",1741789521505,0.242109,82608.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741789521726,0.53150316,82630.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741789521922,0.012103,82624.0,82619.0,0.242073]
["bitfinex","BTCUSD",1741789522122,0.012103,82620.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741789522452,0.012103,82621.0,82617.0,0.24208]
["bitfinex","BTCUSD",1741789522579,0.254172,82621.0,82617.0,0.24208]
["bitfinex","BTCUSD",1741789522792,0.254166,82623.0,82618.0,0.25418]
["bitfinex","BTCUSD",1741789522992,0.012104,82617.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741789523217,0.242078,82618.0,82612.0,0.254199]
["bitfinex","BTCUSD",1741789523417,0.012103,82621.0,82617.0,0.24208]
["bitfinex","BTCUSD",1741789523616,0.254172,82621.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741789523818,0.012105,82606.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741789523974,0.012105,82606.0,82594.0,0.0001693]
["bitfinex","BTCUSD",1741789523975,0.254233,82601.0,82594.0,0.0001693]
["bitfinex","BTCUSD",1741789524183,0.012107,82595.0,82594.0,0.0001693]
["bitfinex","BTCUSD",1741789524379,0.554252,82595.0,82594.0,0.0001693]
["bitfinex","BTCUSD",1741789525402,0.906002,82595.0,82594.0,0.0001693]
["bitfinex","BTCUSD",1741789525607,0.785428,82595.0,82594.0,0.0001693]
["bitfinex","BTCUSD",1741789526293,0.012106,82597.0,82594.0,0.0001693]
["bitfinex","BTCUSD",1741789526466,0.254252,82595.0,82594.0,0.0001693]
["bitfinex","BTCUSD",1741789526802,0.0783,82613.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741789527005,0.012105,82604.0,82594.0,0.0001693]
["bitfinex","BTCUSD",1741789527183,0.3,82601.0,82594.0,0.2422723]
["bitfinex","BTCUSD",1741789527418,0.312106,82601.0,82594.0,0.0001243]
["bitfinex","BTCUSD",1741789527628,0.2421,82611.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741789527814,0.242107,82608.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741789528004,0.242088,82615.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741789528176,0.24212,82604.0,82594.0,0.0001243]
["bitfinex","BTCUSD",1741789528382,0.242133,82599.0,82596.0,0.242142]
["bitfinex","BTCUSD",1741789528585,0.242129,82601.0,82597.0,0.242138]
["bitfinex","BTCUSD",1741789528785,0.012105,82610.0,82604.0,0.254223]
["bitfinex","BTCUSD",1741789528995,0.254207,82610.0,82606.0,0.242112]
["bitfinex","BTCUSD",1741789529173,0.3,82611.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741789529375,0.012105,82608.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741789529826,0.012105,82608.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741789529827,0.3,82611.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741789530164,0.3,82611.0,82597.0,0.00121061]
["bitfinex","BTCUSD",1741789530165,0.012105,82610.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741789530338,0.012104,82612.0,82608.0,0.242105]
["bitfinex","BTCUSD",1741789530513,0.3,82613.0,82610.0,0.2421]
["bitfinex","BTCUSD",1741789530718,0.242092,82614.0,82611.0,0.242098]
["bitfinex","BTCUSD",1741789530923,0.30012638,82615.0,82614.0,0.254193]
["bitfinex","BTCUSD",1741789531124,0.00012638,82615.0,82614.0,0.254193]
["bitfinex","BTCUSD",1741789532342,0.00012638,82615.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741789532499,0.00012638,82615.0,82614.0,0.254193]
["bitfinex","BTCUSD",1741789533207,3.8e-07,82615.0,82614.0,0.56873385]
["bitfinex","BTCUSD",1741789534417,3.8e-07,82615.0,82614.0,1.45553385]
["bitfinex","BTCUSD",1741789534623,3.8e-07,82615.0,82614.0,1.48053306]
["bitfinex","BTCUSD",1741789535024,3.8e-07,82615.0,82614.0,1.45553385]
["bitfinex","BTCUSD",1741789535394,9.8e-07,82625.0,82624.0,0.59370385]
["bitfinex","BTCUSD",1741789535543,9.8e-07,82625.0,82624.0,0.91720385]
["bitfinex","BTCUSD",1741789536111,9.8e-07,82625.0,82624.0,0.89220385]
["bitfinex","BTCUSD",1741789537314,9.8e-07,82625.0,82624.0,0.577663]
["bitfinex","BTCUSD",1741789537516,9.8e-07,82625.0,82624.0,0.77576385]
["bitfinex","BTCUSD",1741789537725,9.8e-07,82625.0,82624.0,1.10076385]
["bitfinex","BTCUSD",1741789539184,9.8e-07,82625.0,82624.0,0.89220385]
["bitfinex","BTCUSD",1741789539391,9.8e-07,82625.0,82624.0,1.07568385]
["bitfinex","BTCUSD",1741789540036,9.8e-07,82625.0,82624.0,1.10068385]
["bitfinex","BTCUSD",1741789540428,9.8e-07,82625.0,82624.0,1.07568385]
["bitfinex","BTCUSD",1741789540848,9.8e-07,82625.0,82624.0,1.10068385]
["bitfinex","BTCUSD",1741789541023,9.8e-07,82625.0,82624.0,1.07568385]
["bitfinex","BTCUSD",1741789544283,9.8e-07,82625.0,82624.0,1.10068385]
["bitfinex","BTCUSD",1741789544489,9.8e-07,82625.0,82624.0,1.07568385]
["bitfinex","BTCUSD",1741789544694,9.8e-07,82625.0,82624.0,1.07560385]
["bitfinex","BTCUSD",1741789546175,9.8e-07,82625.0,82624.0,0.577663]
["bitfinex","BTCUSD",1741789546379,9.8e-07,82625.0,82624.0,0.254163]
["bitfinex","BTCUSD",1741789546994,9.8e-07,82625.0,82624.0,0.26870385]
["bitfinex","BTCUSD",1741789549042,9.8e-07,82625.0,82624.0,0.56870385]
["bitfinex","BTCUSD",1741789550764,9.8e-07,82625.0,82624.0,1.45550385]
["bitfinex","BTCUSD",1741789550969,9.8e-07,82625.0,82624.0,1.48050306]
["bitfinex","BTCUSD",1741789551193,9.8e-07,82625.0,82624.0,2.23425267]
["bitfinex","BTCUSD",1741789551391,9.8e-07,82625.0,82624.0,2.35419486]
["bitfinex","BTCUSD",1741789551589,6.5e-07,82630.0,82629.0,0.60414621]
["bitfinex","BTCUSD",1741789551815,0.012094,82685.0,82640.0,0.04999921]
["bitfinex","BTCUSD",1741789551816,0.11703636,82685.0,82640.0,0.04999921]
["bitfinex","BTCUSD",1741789552021,0.0792,82687.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741789552211,0.01251593,82685.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741789552392,0.012094,82683.0,82679.0,0.241898]
["bitfinex","BTCUSD",1741789552602,0.01251593,82685.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741789552603,0.012095,82677.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741789552800,0.012096,82671.0,82666.0,0.241937]
["bitfinex","BTCUSD",1741789553063,0.012096,82671.0,82655.0,0.18324]
["bitfinex","BTCUSD",1741789553064,0.012097,82663.0,82641.0,0.00908241]
["bitfinex","BTCUSD",1741789553209,0.012096,82666.0,82659.0,0.241957]
["bitfinex","BTCUSD",1741789553409,0.254034,82666.0,82660.0,0.241953]
["bitfinex","BTCUSD",1741789553627,0.012096,82668.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741789553826,0.012096,82671.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741789554072,0.254033,82667.0,82662.0,0.254046]
["bitfinex","BTCUSD",1741789554278,0.012096,82666.0,82660.0,0.241954]
["bitfinex","BTCUSD",1741789554562,0.254105,82643.0,82638.0,0.242017]
["bitfinex","BTCUSD",1741789554761,0.0121,82642.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741789554964,0.0121,82642.0,82623.0,0.3235]
["bitfinex","BTCUSD",1741789554965,0.3,82658.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741789555168,0.0773,82659.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741789555383,0.012098,82652.0,82646.0,0.241995]
["bitfinex","BTCUSD",1741789555586,0.012098,82654.0,82645.0,0.254096]
["bitfinex","BTCUSD",1741789555778,0.012099,82651.0,82641.0,0.24201]
["bitfinex","BTCUSD",1741789555985,0.00012645,82652.0,82623.0,0.3235]
["bitfinex","BTCUSD",1741789556280,0.012099,82647.0,82637.0,0.242022]
["bitfinex","BTCUSD",1741789556458,0.012099,82649.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741789556663,0.241999,82645.0,82640.0,0.254113]
["bitfinex","BTCUSD",1741789556862,0.0121,82640.0,82636.0,0.242025]
["bitfinex","BTCUSD",1741789557063,0.241999,82645.0,82638.0,0.242019]
["bitfinex","BTCUSD",1741789557388,0.24199,82648.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741789557716,0.254092,82647.0,82641.0,0.254109]
["bitfinex","BTCUSD",1741789557950,0.01783244,82648.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741789558129,0.012101,82635.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741789558331,0.012101,82636.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741789558538,0.012101,82631.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741789558768,0.012101,82634.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741789558899,0.012101,82633.0,82628.0,0.242048]
["bitfinex","BTCUSD",1741789559101,0.254129,82635.0,82630.0,0.242042]
["bitfinex","BTCUSD",1741789559307,0.012101,82635.0,82629.0,0.242045]
["bitfinex","BTCUSD",1741789559507,0.012102,82629.0,82624.0,0.242059]
["bitfinex","BTCUSD",1741789559691,0.0467,82640.0,82603.0,0.70778399]
["bitfinex","BTCUSD",1741789559692,0.012104,82617.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741789559921,0.0797,82631.0,82603.0,0.69876]
["bitfinex","BTCUSD",1741789559922,0.254206,82610.0,82605.0,0.242115]
["bitfinex","BTCUSD",1741789560236,0.3,82630.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741789560237,0.012104,82613.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741789560449,0.3,82626.0,82594.0,0.0001243]
["bitfinex","BTCUSD",1741789560450,0.312103,82619.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741789560645,0.242056,82626.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741789560848,0.242052,82627.0,82624.0,0.242058]
["bitfinex","BTCUSD",1741789561092,0.0797,82631.0,82629.0,0.242045]
["bitfinex","BTCUSD",1741789561277,0.7455,82640.0,82604.0,0.18312]
["bitfinex","BTCUSD",1741789561278,0.012101,82635.0,82631.0,0.242038]
["bitfinex","BTCUSD",1741789561482,0.242031,82634.0,82630.0,0.254143]
["bitfinex","BTCUSD",1741789561798,0.059198,82658.0,82647.0,0.254092]
["bitfinex","BTCUSD",1741789561998,0.0471,82658.0,82647.0,0.254092]
["bitfinex","BTCUSD",1741789562198,0.0471,82658.0,82654.0,0.254068]
["bitfinex","BTCUSD",1741789562451,0.241972,82654.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741789562654,0.00012643,82648.0,82647.0,0.25409]
["bitfinex","BTCUSD",1741789562832,0.00012643,82648.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741789562833,0.00012643,82648.0,82644.0,0.254101]
["bitfinex","BTCUSD",1741789562990,0.00012643,82648.0,82646.0,0.241995]
["bitfinex","BTCUSD",1741789563192,0.012101,82636.0,82623.0,0.18308]
["bitfinex","BTCUSD",1741789563394,0.254111,82641.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741789563710,0.254111,82641.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741789563711,0.0121,82641.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741789563910,0.012101,82632.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741789564115,0.0121,82640.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741789564436,0.0121,82638.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741789564765,0.012103,82623.0,82598.0,0.3235]
["bitfinex","BTCUSD",1741789564987,0.242059,82625.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741789565187,0.012103,82623.0,82616.0,0.242082]
["bitfinex","BTCUSD",1741789565337,0.242057,82625.0,82620.0,0.242072]
["bitfinex","BTCUSD",1741789565538,0.254157,82626.0,82624.0,0.0003384]
["bitfinex","BTCUSD",1741789565717,0.140002,82630.0,82625.0,0.242056]
["bitfinex","BTCUSD",1741789566063,0.3090517,82645.0,82639.0,0.242015]
["bitfinex","BTCUSD",1741789566064,0.3,82644.0,82639.0,0.242015]
["bitfinex","BTCUSD",1741789566266,0.057599,82645.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741789566422,0.01222643,82642.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741789566627,0.00012643,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1741789567028,0.0814,82678.0,82677.0,0.241904]
["bitfinex","BTCUSD",1741789567232,0.05306657,82680.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741789567460,0.012095,82678.0,82667.0,0.00120941]
["bitfinex","BTCUSD",1741789567660,0.012095,82674.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741789567832,0.241924,82671.0,82661.0,0.254048]
["bitfinex","BTCUSD",1741789568036,0.254028,82668.0,82663.0,0.241945]
["bitfinex","BTCUSD",1741789568244,0.012098,82658.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741789568599,0.0121,82642.0,82633.0,0.335601]
["bitfinex","BTCUSD",1741789568807,0.0121,82642.0,82634.0,0.242031]
["bitfinex","BTCUSD",1741789568808,0.012101,82637.0,82634.0,0.242031]
["bitfinex","BTCUSD",1741789569009,0.254102,82644.0,82635.0,0.254126]
["bitfinex","BTCUSD",1741789569148,0.3,82656.0,82629.0,0.183]
["bitfinex","BTCUSD",1741789569356,0.048,82669.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741789569544,0.012097,82665.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741789569740,0.589929,82669.0,82653.0,0.254072]
["bitfinex","BTCUSD",1741789569741,0.012098,82658.0,82653.0,0.254072]
["bitfinex","BTCUSD",1741789570012,0.012098,82656.0,82648.0,0.241987]
["bitfinex","BTCUSD",1741789570218,0.34842133,82669.0,82642.0,0.254107]
["bitfinex","BTCUSD",1741789570404,0.242002,82644.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741789570578,0.241994,82647.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741789570904,0.0121,82642.0,82635.0,0.242027]
["bitfinex","BTCUSD",1741789571063,0.012099,82647.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741789571262,0.0812,82649.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741789571488,0.012098,82656.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741789571691,0.025,82680.0,82624.0,0.0003384]
["bitfinex","BTCUSD",1741789571692,0.01844266,82678.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741789571894,0.00042133,82657.0,82656.0,0.254064]
["bitfinex","BTCUSD",1741789572094,0.00042133,82657.0,82656.0,0.26860485]
["bitfinex","BTCUSD",1741789572524,0.00042133,82657.0,82656.0,0.254064]
["bitfinex","BTCUSD",1741789572697,0.00042133,82657.0,82655.0,0.241968]
["bitfinex","BTCUSD",1741789572904,0.00042133,82657.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741789573244,0.00042133,82657.0,82656.0,0.02784857]
["bitfinex","BTCUSD",1741789573868,0.00042133,82657.0,82656.0,0.35134857]
["bitfinex","BTCUSD",1741789574075,0.00042133,82657.0,82656.0,0.35013885]
["bitfinex","BTCUSD",1741789574493,0.00042133,82657.0,82656.0,0.3235]
["bitfinex","BTCUSD",1741789574921,0.25448333,82657.0,82651.0,0.424859]
["bitfinex","BTCUSD",1741789575183,0.00042133,82657.0,82654.0,0.241971]
["bitfinex","BTCUSD",1741789575368,0.00042133,82657.0,82655.0,0.254066]
["bitfinex","BTCUSD",1741789575578,0.00042133,82657.0,82654.0,0.254069]
["bitfinex","BTCUSD",1741789575785,0.012099,82651.0,82646.0,0.241995]
["bitfinex","BTCUSD",1741789575983,0.241976,82653.0,82648.0,0.241988]
["bitfinex","BTCUSD",1741789576270,0.01251933,82657.0,82644.0,0.254099]
["bitfinex","BTCUSD",1741789576271,0.01251933,82657.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741789576430,0.01251933,82657.0,82655.0,0.254067]
["bitfinex","BTCUSD",1741789576431,0.00042133,82657.0,82655.0,0.254067]
["bitfinex","BTCUSD",1741789576625,0.00042133,82657.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741789576826,0.00042133,82657.0,82655.0,0.254067]
["bitfinex","BTCUSD",1741789577227,0.00042133,82657.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741789577695,0.00042133,82657.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741789577696,0.012098,82656.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741789577901,0.25409,82648.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741789578126,0.242028,82635.0,82631.0,0.242038]
["bitfinex","BTCUSD",1741789578308,0.242027,82636.0,82631.0,0.242038]
["bitfinex","BTCUSD",1741789578554,0.362944,82658.0,82629.0,0.0003382]
["bitfinex","BTCUSD",1741789578555,0.242005,82643.0,82629.0,0.0003382]
["bitfinex","BTCUSD",1741789578746,0.0756,82642.0,82629.0,0.0003382]
["bitfinex","BTCUSD",1741789578956,0.0756,82642.0,82629.0,0.2423822]
["bitfinex","BTCUSD",1741789579162,0.0756,82642.0,82629.0,0.0003382]
["bitfinex","BTCUSD",1741789579382,0.0756,82642.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741789579596,0.0756,82642.0,82629.0,0.0003382]
["bitfinex","BTCUSD",1741789579761,0.242022,82637.0,82629.0,0.0003382]
["bitfinex","BTCUSD",1741789579968,0.254142,82631.0,82629.0,0.0003382]
["bitfinex","BTCUSD",1741789580173,0.045,82630.0,82629.0,0.0003382]
["bitfinex","BTCUSD",1741789581402,0.01664202,82634.0,82629.0,0.01256663]
["bitfinex","BTCUSD",1741789581604,0.01664202,82634.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741789581812,0.3,82639.0,82629.0,0.00046463]
["bitfinex","BTCUSD",1741789582013,0.01709746,82634.0,82629.0,0.01256663]
["bitfinex","BTCUSD",1741789582215,0.03663223,82635.0,82629.0,0.00046463]
["bitfinex","BTCUSD",1741789582444,0.012102,82630.0,82629.0,0.00046463]
["bitfinex","BTCUSD",1741789582650,0.012102,82630.0,82605.0,0.10594622]
["bitfinex","BTCUSD",1741789582651,0.254159,82625.0,82605.0,0.10594622]
["bitfinex","BTCUSD",1741789582852,0.554159,82625.0,82605.0,0.10594622]
["bitfinex","BTCUSD",1741789583235,0.660528,82625.0,82605.0,0.10594622]
["bitfinex","BTCUSD",1741789583441,0.554159,82625.0,82605.0,0.10594622]
["bitfinex","BTCUSD",1741789583811,1.294014,82625.0,82605.0,0.10594622]
["bitfinex","BTCUSD",1741789584013,1.294014,82625.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741789584213,1.216433,82625.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741789584435,1.170619,82625.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741789584856,1.158068,82625.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741789585309,1.158068,82625.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741789585515,1.158068,82625.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741789585716,0.79043868,82625.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741789585926,0.79043868,82625.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741789586375,0.79043868,82625.0,82604.0,0.242117]
["bitfinex","BTCUSD",1741789586577,0.66673568,82625.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741789586777,0.77654368,82625.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741789587027,0.66673568,82625.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741789587241,0.66673568,82625.0,82580.0,0.484378]
["bitfinex","BTCUSD",1741789587450,0.77704368,82625.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741789587707,0.77704368,82625.0,82589.0,0.242161]
["bitfinex","BTCUSD",1741789587708,0.41257668,82625.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741789587908,0.02453123,82635.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741789588078,0.242043,82630.0,82624.0,0.0003384]
["bitfinex","BTCUSD",1741789588315,0.012101,82631.0,82625.0,0.254159]
["bitfinex","BTCUSD",1741789588445,0.2712891,82634.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741789588630,0.012101,82631.0,82624.0,0.0003384]
["bitfinex","BTCUSD",1741789588836,0.254159,82625.0,82624.0,0.0003384]
["bitfinex","BTCUSD",1741789589257,0.554159,82625.0,82624.0,0.0003384]
["bitfinex","BTCUSD",1741789591045,0.242037,82632.0,82624.0,0.2423954]
["bitfinex","BTCUSD",1741789591285,0.012102,82629.0,82624.0,0.0003384]
["bitfinex","BTCUSD",1741789591485,0.312101,82633.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741789591790,0.242043,82630.0,82624.0,0.0124414]
["bitfinex","BTCUSD",1741789592001,0.012101,82631.0,82627.0,0.24205]
["bitfinex","BTCUSD",1741789592204,0.01373152,82632.0,82629.0,0.242045]
["bitfinex","BTCUSD",1741789592459,0.01373152,82632.0,82631.0,0.25414]
["bitfinex","BTCUSD",1741789592701,0.01373152,82632.0,82626.0,0.242048]
["bitfinex","BTCUSD",1741789592702,0.242054,82626.0,82624.0,0.0003384]
["bitfinex","BTCUSD",1741789592891,0.242052,82627.0,82624.0,0.0003384]
["bitfinex","BTCUSD",1741789593023,0.012102,82629.0,82625.0,0.242054]
["bitfinex","BTCUSD",1741789593237,0.01373152,82632.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741789593405,0.242037,82632.0,82629.0,0.242045]
["bitfinex","BTCUSD",1741789593604,0.242037,82632.0,82628.0,0.242047]
["bitfinex","BTCUSD",1741789593605,0.242036,82632.0,82628.0,0.242047]
["bitfinex","BTCUSD",1741789593866,0.242039,82631.0,82626.0,0.254154]
["bitfinex","BTCUSD",1741789594062,0.242042,82630.0,82626.0,0.254154]
["bitfinex","BTCUSD",1741789594271,0.012101,82636.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741789594474,0.242034,82633.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741789594649,0.242036,82633.0,82628.0,0.242047]
["bitfinex","BTCUSD",1741789594852,0.11257668,82652.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741789595115,0.00029558,82651.0,82650.0,0.254083]
["bitfinex","BTCUSD",1741789595286,0.01751479,82651.0,82650.0,0.254083]
["bitfinex","BTCUSD",1741789595463,0.00029558,82651.0,82650.0,0.254083]
["bitfinex","BTCUSD",1741789596215,0.01749098,82651.0,82648.0,0.241989]
["bitfinex","BTCUSD",1741789596440,0.0121,82641.0,82636.0,0.242022]
["bitfinex","BTCUSD",1741789596643,0.254104,82644.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741789596851,0.01749098,82651.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741789596852,0.012099,82647.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741789597054,0.012099,82647.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741789597256,0.01749098,82651.0,82624.0,0.3634284]
["bitfinex","BTCUSD",1741789597465,0.01749098,82651.0,82650.0,0.241984]
["bitfinex","BTCUSD",1741789597670,0.01749098,82651.0,82649.0,0.254086]
["bitfinex","BTCUSD",1741789597873,0.00029558,82651.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741789598284,0.00029558,82651.0,82650.0,0.01330885]
["bitfinex","BTCUSD",1741789598435,0.00029558,82651.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741789598840,0.00029558,82651.0,82650.0,0.02784962]
["bitfinex","BTCUSD",1741789599063,0.00029558,82651.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741789599223,0.00029558,82651.0,82650.0,0.01330873]
["bitfinex","BTCUSD",1741789599449,0.241941,82665.0,82662.0,0.241946]
["bitfinex","BTCUSD",1741789599826,0.012096,82667.0,82662.0,0.241946]
["bitfinex","BTCUSD",1741789599827,0.24235633,82667.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741789600006,0.00042133,82667.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741789600210,0.00042133,82667.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741789600412,0.00042133,82667.0,82666.0,0.01330561]
["bitfinex","BTCUSD",1741789600663,0.00042133,82667.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741789600891,0.00042133,82667.0,82664.0,0.254036]
["bitfinex","BTCUSD",1741789601121,0.00042133,82667.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741789601336,0.012096,82666.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741789601605,0.012096,82666.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741789601606,0.01251733,82667.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741789601890,0.01251733,82667.0,82647.0,0.18252]
["bitfinex","BTCUSD",1741789601891,0.254073,82653.0,82646.0,0.254094]
["bitfinex","BTCUSD",1741789602169,0.242002,82644.0,82639.0,0.424494]
["bitfinex","BTCUSD",1741789602368,0.254087,82649.0,82642.0,0.254106]
["bitfinex","BTCUSD",1741789602571,0.254087,82649.0,82639.0,0.18248]
["bitfinex","BTCUSD",1741789602572,0.012102,82628.0,82623.0,0.242063]
["bitfinex","BTCUSD",1741789602805,0.012102,82628.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741789602806,0.33853222,82640.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741789602950,0.242016,82639.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741789603152,0.242041,82631.0,82627.0,0.242051]
["bitfinex","BTCUSD",1741789603909,0.012101,82637.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741789604115,0.32643222,82640.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741789604247,0.01679443,82639.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741789604616,0.254117,82639.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741789604794,0.012099,82645.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741789604968,0.01740724,82639.0,82638.0,0.242019]
["bitfinex","BTCUSD",1741789605181,0.254097,82646.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741789605341,0.012099,82645.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741789605742,0.01696861,82646.0,82641.0,0.254109]
["bitfinex","BTCUSD",1741789605912,0.01696861,82646.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741789606115,0.01370962,82644.0,82641.0,0.24201]
["bitfinex","BTCUSD",1741789606429,0.01370962,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741789606661,0.25571162,82644.0,82640.0,0.242011]
["bitfinex","BTCUSD",1741789606833,0.25571162,82644.0,82641.0,0.24201]
["bitfinex","BTCUSD",1741789607013,0.25571162,82644.0,82640.0,0.242011]
["bitfinex","BTCUSD",1741789607188,0.25571162,82644.0,82605.0,0.0798]
["bitfinex","BTCUSD",1741789607189,0.242015,82640.0,82605.0,0.0798]
["bitfinex","BTCUSD",1741789607394,0.242008,82642.0,82638.0,0.242019]
["bitfinex","BTCUSD",1741789607658,0.01734603,82646.0,82645.0,0.254097]
["bitfinex","BTCUSD",1741789607961,0.01734603,82646.0,82634.0,0.24203]
["bitfinex","BTCUSD",1741789607962,0.0121,82640.0,82634.0,0.24203]
["bitfinex","BTCUSD",1741789608172,0.0121,82639.0,82634.0,0.242031]
["bitfinex","BTCUSD",1741789608376,0.242013,82640.0,82634.0,0.254132]
["bitfinex","BTCUSD",1741789608559,0.242003,82644.0,82641.0,0.24201]
["bitfinex","BTCUSD",1741789608695,0.0121,82643.0,82637.0,0.242019]
["bitfinex","BTCUSD",1741789608900,0.012099,82645.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741789609106,0.242046,82630.0,82606.0,0.02373468]
["bitfinex","BTCUSD",1741789609417,0.012103,82624.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741789609616,0.312101,82631.0,82618.0,0.254178]
["bitfinex","BTCUSD",1741789609827,0.012103,82620.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741789610029,0.012104,82614.0,82606.0,0.00012638]
["bitfinex","BTCUSD",1741789610260,0.012105,82610.0,82606.0,0.00012638]
["bitfinex","BTCUSD",1741789610462,0.012105,82608.0,82606.0,0.00012638]
["bitfinex","BTCUSD",1741789610669,0.012105,82607.0,82606.0,0.00012638]
["bitfinex","BTCUSD",1741789612044,0.360105,82607.0,82606.0,0.00012638]
["bitfinex","BTCUSD",1741789612452,0.37378827,82607.0,82606.0,0.00012638]
["bitfinex","BTCUSD",1741789613578,0.55380927,82607.0,82606.0,0.00012638]
["bitfinex","BTCUSD",1741789613746,0.55610827,82607.0,82606.0,0.00012638]
["bitfinex","BTCUSD",1741789613961,0.32578827,82607.0,82606.0,0.00012638]
["bitfinex","BTCUSD",1741789614150,0.01368327,82607.0,82606.0,0.01223138]
["bitfinex","BTCUSD",1741789614963,0.01694821,82610.0,82608.0,0.242105]
["bitfinex","BTCUSD",1741789615286,0.012104,82614.0,82606.0,0.00046458]
["bitfinex","BTCUSD",1741789615661,0.012104,82613.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741789615864,0.02942409,82613.0,82606.0,0.24257458]
["bitfinex","BTCUSD",1741789616064,0.02942409,82613.0,82608.0,0.242105]
["bitfinex","BTCUSD",1741789616430,0.02942409,82613.0,82609.0,0.242103]
["bitfinex","BTCUSD",1741789616632,0.048,82635.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741789616854,0.012101,82637.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741789617058,0.0121,82642.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741789617255,0.0121,82642.0,82610.0,0.00121047]
["bitfinex","BTCUSD",1741789617256,0.0122682,82651.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741789617455,0.0122682,82651.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741789617677,0.0121,82638.0,82619.0,0.01454085]
["bitfinex","BTCUSD",1741789617918,0.0121,82641.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741789618087,0.0121,82644.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741789618288,0.254111,82641.0,82634.0,0.24203]
["bitfinex","BTCUSD",1741789618482,0.00012633,82641.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741789618733,0.00012633,82641.0,82638.0,0.242018]
["bitfinex","BTCUSD",1741789619032,0.00012633,82641.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741789619033,0.00012633,82641.0,82637.0,0.242021]
["bitfinex","BTCUSD",1741789619188,0.00012633,82641.0,82638.0,0.242018]
["bitfinex","BTCUSD",1741789619393,0.00012633,82641.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741789619671,0.00012633,82641.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741789619878,0.00012633,82641.0,82640.0,0.02785062]
["bitfinex","BTCUSD",1741789621129,3.3e-07,82641.0,82640.0,0.32785062]
["bitfinex","BTCUSD",1741789621326,5.3e-07,82651.0,82650.0,0.56862385]
["bitfinex","BTCUSD",1741789622117,5.3e-07,82651.0,82650.0,0.89212385]
["bitfinex","BTCUSD",1741789622299,0.0001691,82673.0,82650.0,0.89212385]
["bitfinex","BTCUSD",1741789622300,1e-07,82673.0,82672.0,0.56855485]
["bitfinex","BTCUSD",1741789622509,1e-07,82685.0,82684.0,0.56851885]
["bitfinex","BTCUSD",1741789622708,6.8e-07,82715.0,82714.0,0.553886]
["bitfinex","BTCUSD",1741789622908,6.8e-07,82715.0,82714.0,0.26842685]
["bitfinex","BTCUSD",1741789623122,6.8e-07,82715.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741789623327,0.00042186,82714.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741789623586,0.00042186,82714.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741789623587,0.01209,82712.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741789623882,0.00042186,82714.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741789624167,0.00042186,82714.0,82713.0,0.241799]
["bitfinex","BTCUSD",1741789624392,0.00042186,82714.0,82713.0,0.253888]
["bitfinex","BTCUSD",1741789624987,0.00042186,82714.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741789624988,0.00042186,82714.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741789625189,0.01251086,82714.0,82708.0,0.241814]
["bitfinex","BTCUSD",1741789625430,0.012091,82704.0,82695.0,0.18212]
["bitfinex","BTCUSD",1741789625637,0.00042186,82714.0,82706.0,0.253908]
["bitfinex","BTCUSD",1741789625843,0.01209,82707.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741789626047,0.012092,82698.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741789626258,0.012092,82694.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741789626460,0.012093,82690.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741789626631,0.012093,82688.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741789626836,0.012094,82679.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741789627182,0.012094,82684.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741789627380,0.01703894,82679.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741789627517,0.012094,82684.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741789627720,0.02888312,82684.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741789627930,0.012095,82676.0,82670.0,0.254019]
["bitfinex","BTCUSD",1741789628131,0.012096,82671.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741789628316,0.012096,82666.0,82661.0,0.10594622]
["bitfinex","BTCUSD",1741789628525,0.012096,82668.0,82662.0,0.254043]
["bitfinex","BTCUSD",1741789628736,0.012096,82668.0,82661.0,0.10594622]
["bitfinex","BTCUSD",1741789628737,0.254046,82662.0,82661.0,0.10594622]
["bitfinex","BTCUSD",1741789628937,0.012097,82662.0,82661.0,0.10594622]
["bitfinex","BTCUSD",1741789629322,0.012096,82666.0,82661.0,0.10594622]
["bitfinex","BTCUSD",1741789629522,0.012097,82662.0,82661.0,0.10594622]
["bitfinex","BTCUSD",1741789630057,0.242006,82643.0,82641.0,0.0003386]
["bitfinex","BTCUSD",1741789630250,0.012099,82645.0,82641.0,0.0003386]
["bitfinex","BTCUSD",1741789630251,0.0121,82642.0,82641.0,0.0003386]
["bitfinex","BTCUSD",1741789630456,0.012099,82648.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741789630792,0.012099,82647.0,82641.0,0.0003386]
["bitfinex","BTCUSD",1741789631190,0.012098,82655.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741789631491,0.11257668,82670.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741789631742,0.00042133,82670.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741789631956,0.01771822,82670.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741789632166,0.241895,82681.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741789632370,0.01659495,82677.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741789632568,0.01222035,82681.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741789632866,0.01222035,82681.0,82676.0,0.241908]
["bitfinex","BTCUSD",1741789633149,0.00012635,82681.0,82680.0,0.241896]
["bitfinex","BTCUSD",1741789633355,0.00012635,82681.0,82680.0,0.25399]
["bitfinex","BTCUSD",1741789633708,0.00012635,82681.0,82680.0,0.26853085]
["bitfinex","BTCUSD",1741789633865,0.00012635,82681.0,82680.0,0.45045085]
["bitfinex","BTCUSD",1741789634291,0.00012635,82681.0,82680.0,0.43591]
["bitfinex","BTCUSD",1741789634896,0.00012635,82681.0,82680.0,0.25399]
["bitfinex","BTCUSD",1741789635350,0.00012635,82681.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741789635570,0.00012635,82681.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741789635761,0.00012635,82681.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741789635978,2.588e-05,82681.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741789636112,2.588e-05,82681.0,82680.0,0.01330338]
["bitfinex","BTCUSD",1741789636716,2.588e-05,82681.0,82680.0,0.02784423]
["bitfinex","BTCUSD",1741789637130,0.0001693,82707.0,82681.0,0.03954006]
["bitfinex","BTCUSD",1741789637339,0.0002956,82707.0,82706.0,0.26845185]
["bitfinex","BTCUSD",1741789638231,0.0002956,82707.0,82706.0,0.89195185]
["bitfinex","BTCUSD",1741789638561,6e-07,82707.0,82706.0,0.89195185]
["bitfinex","BTCUSD",1741789638906,6e-07,82707.0,82706.0,1.07379185]
["bitfinex","BTCUSD",1741789639318,6e-07,82707.0,82706.0,1.63709185]
["bitfinex","BTCUSD",1741789639938,0.0001692,82714.0,82713.0,0.253888]
["bitfinex","BTCUSD",1741789640145,2e-07,82714.0,82713.0,0.26842885]
["bitfinex","BTCUSD",1741789640344,8e-08,82719.0,82718.0,0.56841485]
["bitfinex","BTCUSD",1741789641549,8e-08,82719.0,82718.0,1.48021406]
["bitfinex","BTCUSD",1741789641755,0.012081,82768.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741789641972,0.02460181,82779.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741789641973,0.00059038,82756.0,82749.0,0.253777]
["bitfinex","BTCUSD",1741789642176,0.00059038,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741789642377,0.00059038,82756.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741789642749,0.00059038,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741789643134,0.00059038,82756.0,82753.0,0.241681]
["bitfinex","BTCUSD",1741789643333,0.012084,82752.0,82744.0,0.241709]
["bitfinex","BTCUSD",1741789643533,0.00059038,82756.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741789643734,0.00059038,82756.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741789643872,0.00059038,82756.0,82754.0,0.253761]
["bitfinex","BTCUSD",1741789644074,0.00059038,82756.0,82755.0,0.02783215]
["bitfinex","BTCUSD",1741789644283,0.00059038,82756.0,82755.0,0.32783215]
["bitfinex","BTCUSD",1741789644495,3.8e-07,82756.0,82755.0,0.32662385]
["bitfinex","BTCUSD",1741789645130,3.8e-07,82756.0,82755.0,0.312083]
["bitfinex","BTCUSD",1741789645337,3.8e-07,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741789645762,3.8e-07,82756.0,82751.0,0.193724]
["bitfinex","BTCUSD",1741789645967,3.8e-07,82756.0,82720.0,0.53140191]
["bitfinex","BTCUSD",1741789645968,0.012084,82753.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741789646172,0.012084,82753.0,82744.0,0.241709]
["bitfinex","BTCUSD",1741789646372,0.012084,82753.0,82746.0,0.241702]
["bitfinex","BTCUSD",1741789646573,0.25375938,82756.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741789646574,0.012085,82746.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741789647038,0.012085,82745.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741789647192,0.012085,82746.0,82735.0,0.193726]
["bitfinex","BTCUSD",1741789647398,0.012086,82739.0,82731.0,0.241747]
["bitfinex","BTCUSD",1741789647623,0.012086,82738.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741789647827,0.012086,82737.0,82730.0,0.253835]
["bitfinex","BTCUSD",1741789648035,0.012086,82737.0,82731.0,0.241746]
["bitfinex","BTCUSD",1741789648515,0.03309236,82738.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741789648516,0.02100636,82738.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741789648742,0.02100636,82738.0,82732.0,0.241742]
["bitfinex","BTCUSD",1741789648941,0.012086,82736.0,82729.0,0.253839]
["bitfinex","BTCUSD",1741789649217,0.253812,82739.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741789649218,0.012087,82728.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741789649415,0.012087,82731.0,82725.0,0.241763]
["bitfinex","BTCUSD",1741789649647,0.012087,82729.0,82721.0,0.253861]
["bitfinex","BTCUSD",1741789649821,0.012086,82734.0,82702.0,0.3]
["bitfinex","BTCUSD",1741789649822,0.012085,82743.0,82728.0,0.012087]
["bitfinex","BTCUSD",1741789650057,0.012085,82746.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741789650301,0.0465,82759.0,82751.0,0.241686]
["bitfinex","BTCUSD",1741789650515,0.0465,82759.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741789650516,0.012083,82755.0,82741.0,0.253801]
["bitfinex","BTCUSD",1741789650716,0.00012622,82746.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741789651028,0.241741,82733.0,82721.0,0.5383]
["bitfinex","BTCUSD",1741789651253,0.253828,82733.0,82721.0,0.5383]
["bitfinex","BTCUSD",1741789651454,0.253828,82733.0,82724.0,0.241765]
["bitfinex","BTCUSD",1741789651455,0.012087,82732.0,82724.0,0.241765]
["bitfinex","BTCUSD",1741789651666,0.012087,82728.0,82718.0,0.18152]
["bitfinex","BTCUSD",1741789651870,0.012089,82716.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741789652081,0.012088,82726.0,82718.0,0.241783]
["bitfinex","BTCUSD",1741789652411,0.012089,82719.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741789652555,0.012088,82720.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741789652756,0.012089,82719.0,82714.0,0.241796]
["bitfinex","BTCUSD",1741789652955,0.02132674,82719.0,82715.0,0.241793]
["bitfinex","BTCUSD",1741789653158,0.012088,82722.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741789653411,0.012088,82726.0,82720.0,0.241778]
["bitfinex","BTCUSD",1741789653613,0.012089,82719.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789654024,0.012089,82715.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789654226,0.012089,82716.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789654678,0.012089,82715.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789654987,0.012089,82719.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789655157,0.012088,82720.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789655355,0.012089,82715.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789655558,0.012088,82726.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741789655802,0.0210466,82722.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741789655995,0.012089,82719.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789656148,0.253871,82719.0,82714.0,0.2422168]
["bitfinex","BTCUSD",1741789656357,0.012089,82718.0,82714.0,0.2422168]
["bitfinex","BTCUSD",1741789656537,0.253883,82715.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789656743,0.012089,82715.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789656956,0.012089,82719.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789657165,0.012089,82716.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789657608,0.012089,82715.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789658248,0.012089,82719.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789658469,0.012088,82723.0,82716.0,0.24179]
["bitfinex","BTCUSD",1741789658621,0.012088,82722.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789658780,0.253878,82717.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789658989,0.012089,82719.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789659190,0.1814,82724.0,82718.0,0.241784]
["bitfinex","BTCUSD",1741789659402,0.012089,82717.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789659610,0.012088,82721.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789659809,0.012088,82720.0,82716.0,0.24179]
["bitfinex","BTCUSD",1741789660052,0.012089,82715.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789660447,0.012089,82719.0,82714.0,0.0125098]
["bitfinex","BTCUSD",1741789660651,0.012089,82719.0,82715.0,0.241793]
["bitfinex","BTCUSD",1741789660878,0.012089,82719.0,82714.0,0.0125098]
["bitfinex","BTCUSD",1741789660879,0.012089,82715.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789661079,0.253883,82715.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789662567,0.012089,82715.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789662865,0.11257668,82736.0,82714.0,0.0125098]
["bitfinex","BTCUSD",1741789663088,0.012086,82734.0,82725.0,0.253852]
["bitfinex","BTCUSD",1741789663293,0.012086,82735.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741789663548,0.012087,82728.0,82723.0,0.241761]
["bitfinex","BTCUSD",1741789663789,0.012087,82728.0,82723.0,0.24177]
["bitfinex","BTCUSD",1741789663955,0.012087,82728.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741789664154,0.012087,82731.0,82726.0,0.241761]
["bitfinex","BTCUSD",1741789664520,0.012087,82731.0,82726.0,0.24176]
["bitfinex","BTCUSD",1741789664835,0.02129491,82735.0,82734.0,0.253824]
["bitfinex","BTCUSD",1741789665042,0.0001692,82737.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741789665245,0.0001692,82737.0,82736.0,0.241732]
["bitfinex","BTCUSD",1741789665501,0.0001692,82737.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741789665710,0.0001692,82737.0,82736.0,0.253818]
["bitfinex","BTCUSD",1741789665910,0.01910973,82737.0,82736.0,0.253818]
["bitfinex","BTCUSD",1741789667053,0.01910973,82737.0,82731.0,0.241747]
["bitfinex","BTCUSD",1741789667054,0.03119573,82737.0,82731.0,0.241747]
["bitfinex","BTCUSD",1741789667279,0.03119573,82737.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741789667280,0.012087,82731.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741789667482,0.012086,82735.0,82731.0,0.241747]
["bitfinex","BTCUSD",1741789667730,0.25384,82729.0,82723.0,0.241767]
["bitfinex","BTCUSD",1741789667904,0.26084073,82737.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741789668107,0.26084073,82737.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741789668108,0.012087,82733.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741789668320,0.012087,82733.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789668321,0.012087,82727.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741789668526,0.012087,82729.0,82724.0,0.241766]
["bitfinex","BTCUSD",1741789668729,0.012086,82734.0,82725.0,0.241762]
["bitfinex","BTCUSD",1741789668914,0.012089,82719.0,82715.0,0.10594622]
["bitfinex","BTCUSD",1741789669108,0.012088,82723.0,82718.0,0.241785]
["bitfinex","BTCUSD",1741789669303,0.012088,82723.0,82715.0,0.11803522]
["bitfinex","BTCUSD",1741789669304,0.012088,82722.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741789669507,0.012088,82722.0,82715.0,0.11803522]
["bitfinex","BTCUSD",1741789669508,0.253879,82717.0,82715.0,0.10594622]
["bitfinex","BTCUSD",1741789669756,0.012089,82716.0,82715.0,0.10594622]
["bitfinex","BTCUSD",1741789670533,0.02584801,82716.0,82715.0,0.10594622]
["bitfinex","BTCUSD",1741789670735,0.012089,82715.0,82711.0,0.0003382]
["bitfinex","BTCUSD",1741789671598,0.02293701,82716.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789671771,0.012089,82715.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789671987,0.02584801,82715.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789672191,0.01375901,82715.0,82714.0,0.0125098]
["bitfinex","BTCUSD",1741789672390,0.01375901,82715.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789672941,0.01375901,82715.0,82714.0,0.0125098]
["bitfinex","BTCUSD",1741789674071,0.01375901,82715.0,82714.0,0.02825946]
["bitfinex","BTCUSD",1741789674484,0.01375901,82715.0,82714.0,0.02705065]
["bitfinex","BTCUSD",1741789674825,0.012087,82732.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741789675031,0.012087,82730.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741789675242,0.241728,82738.0,82733.0,0.241741]
["bitfinex","BTCUSD",1741789675243,0.012086,82738.0,82733.0,0.241741]
["bitfinex","BTCUSD",1741789675441,0.012087,82733.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741789675641,0.0122552,82737.0,82698.0,0.1224]
["bitfinex","BTCUSD",1741789675642,0.012088,82722.0,82715.0,0.241792]
["bitfinex","BTCUSD",1741789675866,0.012088,82724.0,82720.0,0.241778]
["bitfinex","BTCUSD",1741789676102,0.012087,82727.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789676103,0.241786,82718.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789676385,0.012088,82720.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789676589,0.241788,82717.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789676794,0.012088,82724.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789676998,0.253861,82722.0,82716.0,0.241789]
["bitfinex","BTCUSD",1741789677194,0.012088,82724.0,82719.0,0.241782]
["bitfinex","BTCUSD",1741789677396,0.01894524,82722.0,82719.0,0.241782]
["bitfinex","BTCUSD",1741789677596,0.012088,82720.0,82715.0,0.241793]
["bitfinex","BTCUSD",1741789677812,0.012089,82719.0,82714.0,0.2422178]
["bitfinex","BTCUSD",1741789678011,0.01894524,82722.0,82717.0,0.241787]
["bitfinex","BTCUSD",1741789678187,0.01894524,82722.0,82718.0,0.241783]
["bitfinex","BTCUSD",1741789678390,0.01894524,82722.0,82719.0,0.241779]
["bitfinex","BTCUSD",1741789678704,0.253883,82715.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789678880,0.331983,82715.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789679095,0.513103,82715.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789679857,0.52689177,82715.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789680353,0.01378877,82715.0,82714.0,0.0004208]
["bitfinex","BTCUSD",1741789680555,0.01378877,82715.0,82714.0,0.0125098]
["bitfinex","BTCUSD",1741789680754,0.01378877,82715.0,82714.0,0.01371863]
["bitfinex","BTCUSD",1741789681159,0.01378877,82715.0,82714.0,0.02825948]
["bitfinex","BTCUSD",1741789681559,7.7e-07,82715.0,82714.0,0.34977119]
["bitfinex","BTCUSD",1741789681774,7.7e-07,82715.0,82714.0,0.69706157]
["bitfinex","BTCUSD",1741789681984,7.7e-07,82715.0,82714.0,0.74296157]
["bitfinex","BTCUSD",1741789682191,7.7e-07,82715.0,82714.0,0.85016157]
["bitfinex","BTCUSD",1741789682403,0.0001692,82737.0,82736.0,0.253818]
["bitfinex","BTCUSD",1741789682603,0.0001692,82737.0,82736.0,0.553818]
["bitfinex","BTCUSD",1741789682800,0.0001692,82737.0,82736.0,0.56835885]
["bitfinex","BTCUSD",1741789683889,0.0001692,82737.0,82736.0,0.553818]
["bitfinex","BTCUSD",1741789684699,0.01910574,82737.0,82736.0,0.553818]
["bitfinex","BTCUSD",1741789686672,0.01910574,82737.0,82736.0,0.253818]
["bitfinex","BTCUSD",1741789690029,0.0001691,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741789691275,0.00029535,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741789691481,0.00029535,82756.0,82755.0,0.56830085]
["bitfinex","BTCUSD",1741789691482,3.5e-07,82756.0,82755.0,0.56830085]
["bitfinex","BTCUSD",1741789691900,3.5e-07,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741789692951,0.012084,82751.0,82740.0,0.312086]
["bitfinex","BTCUSD",1741789693165,0.012084,82754.0,82740.0,0.312086]
["bitfinex","BTCUSD",1741789693166,0.012084,82754.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741789693423,0.012084,82754.0,82730.0,0.18084]
["bitfinex","BTCUSD",1741789693424,0.253803,82741.0,82723.0,0.03674098]
["bitfinex","BTCUSD",1741789693686,0.32121494,82756.0,82723.0,0.03674098]
["bitfinex","BTCUSD",1741789693687,0.012085,82744.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741789694018,0.012085,82744.0,82717.0,0.36268]
["bitfinex","BTCUSD",1741789694019,0.012086,82735.0,82729.0,0.241753]
["bitfinex","BTCUSD",1741789694156,0.012087,82729.0,82728.0,0.0003382]
["bitfinex","BTCUSD",1741789694569,0.012087,82733.0,82728.0,0.0003382]
["bitfinex","BTCUSD",1741789694570,0.0940423,82734.0,82728.0,0.0003382]
["bitfinex","BTCUSD",1741789694778,0.0189423,82734.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741789695494,0.0189423,82734.0,82733.0,0.0125078]
["bitfinex","BTCUSD",1741789696125,0.0199423,82734.0,82733.0,0.0195078]
["bitfinex","BTCUSD",1741789697175,0.2737663,82734.0,82733.0,0.0074208]
["bitfinex","BTCUSD",1741789697399,0.0199423,82734.0,82733.0,0.0074208]
["bitfinex","BTCUSD",1741789697554,0.0320283,82734.0,82733.0,0.0074208]
["bitfinex","BTCUSD",1741789697764,0.04559234,82734.0,82733.0,0.0074208]
["bitfinex","BTCUSD",1741789697960,0.12609234,82734.0,82733.0,0.0074208]
["bitfinex","BTCUSD",1741789698774,0.42609234,82734.0,82733.0,0.0074208]
["bitfinex","BTCUSD",1741789699016,0.47259234,82734.0,82733.0,0.0004208]
["bitfinex","BTCUSD",1741789699388,0.47259234,82734.0,82733.0,0.0024208]
["bitfinex","BTCUSD",1741789699926,0.47259234,82734.0,82733.0,0.0004208]
["bitfinex","BTCUSD",1741789700339,0.47259234,82734.0,82733.0,0.0024208]
["bitfinex","BTCUSD",1741789700479,0.47259234,82734.0,82715.0,0.0003384]
["bitfinex","BTCUSD",1741789700480,0.55388,82716.0,82715.0,0.0003384]
["bitfinex","BTCUSD",1741789700692,0.55388,82716.0,82715.0,0.0004643]
["bitfinex","BTCUSD",1741789700693,0.7346,82716.0,82715.0,0.0004643]
["bitfinex","BTCUSD",1741789701470,0.75354848,82716.0,82715.0,0.0004643]
["bitfinex","BTCUSD",1741789701716,0.76711252,82716.0,82715.0,0.0004643]
["bitfinex","BTCUSD",1741789701822,1.06175552,82716.0,82715.0,0.0034643]
["bitfinex","BTCUSD",1741789702023,0.96815104,82716.0,82715.0,0.0034643]
["bitfinex","BTCUSD",1741789702226,0.99313004,82716.0,82715.0,0.0034643]
["bitfinex","BTCUSD",1741789702473,0.012094,82681.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741789702675,0.012094,82681.0,82680.0,0.0004647]
["bitfinex","BTCUSD",1741789703052,0.012093,82690.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741789703253,0.24188,82686.0,82680.0,0.0004647]
["bitfinex","BTCUSD",1741789703458,0.012093,82686.0,82680.0,0.0004647]
["bitfinex","BTCUSD",1741789703823,0.02565804,82681.0,82680.0,0.0004647]
["bitfinex","BTCUSD",1741789705098,0.04461229,82681.0,82680.0,0.0004647]
["bitfinex","BTCUSD",1741789705943,0.28650529,82681.0,82680.0,0.0004647]
["bitfinex","BTCUSD",1741789706077,0.28750529,82681.0,82680.0,0.0024647]
["bitfinex","BTCUSD",1741789707318,0.27394125,82681.0,82680.0,0.0024647]
["bitfinex","BTCUSD",1741789710823,0.01895425,82681.0,82680.0,0.0034647]
["bitfinex","BTCUSD",1741789711215,0.01895425,82681.0,82680.0,0.0155587]
["bitfinex","BTCUSD",1741789711515,0.01895425,82681.0,82680.0,0.0034647]
["bitfinex","BTCUSD",1741789711879,0.03104825,82681.0,82680.0,0.0034647]
["bitfinex","BTCUSD",1741789712257,0.01895425,82681.0,82680.0,0.0034647]
["bitfinex","BTCUSD",1741789713062,0.01895425,82681.0,82680.0,0.0155587]
["bitfinex","BTCUSD",1741789713278,0.0195678,82686.0,82685.0,0.253975]
["bitfinex","BTCUSD",1741789713472,0.012092,82693.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741789713692,0.012092,82694.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741789713911,0.012093,82691.0,82680.0,0.2453597]
["bitfinex","BTCUSD",1741789714113,0.01932185,82694.0,82682.0,0.24189]
["bitfinex","BTCUSD",1741789714322,0.012093,82689.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741789714518,0.01347447,82690.0,82688.0,0.253965]
["bitfinex","BTCUSD",1741789714698,0.01347447,82690.0,82684.0,0.253977]
["bitfinex","BTCUSD",1741789714901,0.012094,82685.0,82680.0,0.0004647]
["bitfinex","BTCUSD",1741789715106,0.253987,82681.0,82680.0,0.0004647]
["bitfinex","BTCUSD",1741789715714,0.26746147,82681.0,82680.0,0.0004647]
["bitfinex","BTCUSD",1741789715929,0.34836147,82681.0,82680.0,0.0004647]
["bitfinex","BTCUSD",1741789716128,0.36731686,82681.0,82680.0,0.0004647]
["bitfinex","BTCUSD",1741789716768,0.37421297,82681.0,82680.0,0.0004647]
["bitfinex","BTCUSD",1741789716969,0.37421297,82681.0,82680.0,0.0044647]
["bitfinex","BTCUSD",1741789717373,0.39578517,82681.0,82680.0,0.0044647]
["bitfinex","BTCUSD",1741789717567,0.38888906,82681.0,82680.0,0.0044647]
["bitfinex","BTCUSD",1741789717960,0.39610439,82681.0,82680.0,0.0044647]
["bitfinex","BTCUSD",1741789718160,0.36105772,82681.0,82680.0,0.0004647]
["bitfinex","BTCUSD",1741789718360,0.35384239,82681.0,82680.0,0.0004647]
["bitfinex","BTCUSD",1741789718784,0.27294239,82681.0,82680.0,0.0004647]
["bitfinex","BTCUSD",1741789723692,0.734627,82642.0,82641.0,0.0003386]
["bitfinex","BTCUSD",1741789723896,0.49262,82642.0,82641.0,0.0003386]
["bitfinex","BTCUSD",1741789724092,0.06930264,82651.0,82647.0,0.241991]
["bitfinex","BTCUSD",1741789724336,0.01907414,82651.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741789724546,0.3,82654.0,82641.0,0.0003386]
["bitfinex","BTCUSD",1741789724547,0.012099,82646.0,82642.0,0.242005]
["bitfinex","BTCUSD",1741789724750,0.012099,82651.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741789724970,0.07575791,82650.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741789725419,0.07575791,82650.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741789725547,0.07575791,82650.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741789725758,0.07575791,82650.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741789725966,0.07575791,82650.0,82648.0,0.254086]
["bitfinex","BTCUSD",1741789726173,0.07575791,82650.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741789726370,0.07575791,82650.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741789726774,0.05412154,82650.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741789727005,0.06131202,82650.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741789727202,0.05,82690.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741789727352,0.05444655,82684.0,82682.0,0.241889]
["bitfinex","BTCUSD",1741789727553,0.05444655,82684.0,82663.0,0.18048]
["bitfinex","BTCUSD",1741789727554,0.07412057,82684.0,82663.0,0.18048]
["bitfinex","BTCUSD",1741789727752,0.012094,82683.0,82669.0,0.254021]
["bitfinex","BTCUSD",1741789728049,0.09307432,82684.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741789728249,0.012094,82681.0,82674.0,0.254006]
["bitfinex","BTCUSD",1741789728464,0.012094,82682.0,82677.0,0.253998]
["bitfinex","BTCUSD",1741789728613,0.03904832,82684.0,82682.0,0.241888]
["bitfinex","BTCUSD",1741789728819,0.03904832,82684.0,82680.0,0.253988]
["bitfinex","BTCUSD",1741789729236,0.03904832,82684.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741789729237,0.03904832,82684.0,82678.0,0.253994]
["bitfinex","BTCUSD",1741789729471,0.012094,82682.0,82678.0,0.2419]
["bitfinex","BTCUSD",1741789729653,0.05114232,82684.0,82679.0,0.00541604]
["bitfinex","BTCUSD",1741789729855,0.05114232,82684.0,82677.0,0.253998]
["bitfinex","BTCUSD",1741789730220,0.03904832,82684.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741789730525,0.03904832,82684.0,82683.0,0.00541595]
["bitfinex","BTCUSD",1741789730949,0.03904832,82684.0,82682.0,0.253982]
["bitfinex","BTCUSD",1741789731152,0.03904832,82684.0,82683.0,0.00541595]
["bitfinex","BTCUSD",1741789731571,0.03904832,82684.0,82682.0,0.253982]
["bitfinex","BTCUSD",1741789731831,0.05114232,82684.0,82683.0,0.00541595]
["bitfinex","BTCUSD",1741789732006,0.03218857,82684.0,82683.0,0.00541595]
["bitfinex","BTCUSD",1741789732164,0.012094,82683.0,82677.0,0.253999]
["bitfinex","BTCUSD",1741789732362,0.03218857,82684.0,82678.0,0.253995]
["bitfinex","BTCUSD",1741789732561,0.02009457,82684.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741789732972,0.02009457,82684.0,82683.0,0.25939695]
["bitfinex","BTCUSD",1741789733170,0.00042055,82684.0,82683.0,0.00541595]
["bitfinex","BTCUSD",1741789733584,0.00042055,82684.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741789735105,0.01937212,82684.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741789735313,0.01954132,82684.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741789735544,3.2e-07,82690.0,82689.0,0.553963]
["bitfinex","BTCUSD",1741789735744,0.00012641,82690.0,82689.0,0.553963]
["bitfinex","BTCUSD",1741789735966,4.1e-07,82690.0,82689.0,0.56850385]
["bitfinex","BTCUSD",1741789736166,4.1e-07,82690.0,82689.0,0.59350385]
["bitfinex","BTCUSD",1741789736391,0.012085,82741.0,82714.0,0.253886]
["bitfinex","BTCUSD",1741789736392,0.01894647,82736.0,82714.0,0.253886]
["bitfinex","BTCUSD",1741789736601,0.01894647,82736.0,82712.0,0.241802]
["bitfinex","BTCUSD",1741789736602,0.0002955,82715.0,82712.0,0.241802]
["bitfinex","BTCUSD",1741789736827,0.0002955,82715.0,82714.0,0.253886]
["bitfinex","BTCUSD",1741789737643,0.0002955,82715.0,82708.0,0.253901]
["bitfinex","BTCUSD",1741789737816,0.0002955,82715.0,82712.0,0.241799]
["bitfinex","BTCUSD",1741789738018,0.0002955,82715.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741789738787,0.02169406,82715.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741789739221,0.02169406,82715.0,82712.0,0.253889]
["bitfinex","BTCUSD",1741789739464,0.02169406,82715.0,82705.0,0.241823]
["bitfinex","BTCUSD",1741789739662,0.02169406,82715.0,82713.0,0.241797]
["bitfinex","BTCUSD",1741789739865,0.0002955,82715.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741789740063,0.0002955,82715.0,82713.0,0.241797]
["bitfinex","BTCUSD",1741789740274,0.0002955,82715.0,82705.0,0.241823]
["bitfinex","BTCUSD",1741789740275,0.01209,82712.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741789740469,0.0002955,82715.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741789742344,0.0002955,82715.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741789742489,0.24183,82703.0,82697.0,0.00930476]
["bitfinex","BTCUSD",1741789742696,0.0002955,82715.0,82677.0,0.7762]
["bitfinex","BTCUSD",1741789742874,0.012091,82701.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741789743092,0.012092,82698.0,82692.0,0.241858]
["bitfinex","BTCUSD",1741789743298,0.012092,82697.0,82692.0,0.241858]
["bitfinex","BTCUSD",1741789743522,0.012092,82693.0,82688.0,0.241871]
["bitfinex","BTCUSD",1741789743861,0.02544307,82697.0,82691.0,0.253956]
["bitfinex","BTCUSD",1741789744001,0.02544307,82697.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741789744002,0.012093,82689.0,82684.0,0.241882]
["bitfinex","BTCUSD",1741789744199,0.012092,82694.0,82688.0,0.241873]
["bitfinex","BTCUSD",1741789744406,0.012092,82693.0,82687.0,0.253968]
["bitfinex","BTCUSD",1741789744613,0.01928996,82693.0,82688.0,0.253965]
["bitfinex","BTCUSD",1741789744811,0.012093,82691.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741789745027,0.012093,82689.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741789745219,0.012094,82685.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741789745436,0.012093,82688.0,82682.0,0.241889]
["bitfinex","BTCUSD",1741789745638,0.03104442,82689.0,82684.0,0.241884]
["bitfinex","BTCUSD",1741789745813,0.01895142,82689.0,82687.0,0.241875]
["bitfinex","BTCUSD",1741789746031,0.01895142,82689.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741789746661,0.01064431,82692.0,82691.0,0.553957]
["bitfinex","BTCUSD",1741789746901,0.19441294,82730.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741789747099,0.012089,82716.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741789747331,0.012089,82719.0,82714.0,0.241796]
["bitfinex","BTCUSD",1741789747528,0.01894915,82721.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741789747660,0.01894915,82721.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741789748007,0.012087,82727.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741789748339,0.012087,82729.0,82724.0,0.253855]
["bitfinex","BTCUSD",1741789748714,0.012087,82729.0,82725.0,0.241764]
["bitfinex","BTCUSD",1741789748941,0.02459634,82734.0,82728.0,0.012087]
["bitfinex","BTCUSD",1741789749141,0.02459634,82734.0,82733.0,0.253828]
["bitfinex","BTCUSD",1741789749354,0.02459634,82734.0,82732.0,0.241743]
["bitfinex","BTCUSD",1741789749609,0.012087,82731.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741789749810,0.012087,82731.0,82728.0,0.241755]
["bitfinex","BTCUSD",1741789750018,0.012087,82731.0,82726.0,0.253848]
["bitfinex","BTCUSD",1741789750223,0.02459634,82734.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741789750435,0.012087,82730.0,82725.0,0.25385]
["bitfinex","BTCUSD",1741789750646,0.012088,82721.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741789750818,0.012089,82719.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741789751020,0.012088,82724.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741789751224,0.483365,82754.0,82704.0,0.18004]
["bitfinex","BTCUSD",1741789751225,0.012086,82736.0,82727.0,0.241759]
["bitfinex","BTCUSD",1741789751423,0.03668234,82734.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741789751626,0.012086,82736.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741789751831,0.012086,82737.0,82731.0,0.241746]
["bitfinex","BTCUSD",1741789752043,0.012087,82728.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741789752270,0.012088,82726.0,82725.0,0.00012635]
["bitfinex","BTCUSD",1741789752476,0.253849,82726.0,82725.0,0.00012635]
["bitfinex","BTCUSD",1741789752678,0.312087,82733.0,82725.0,0.00012635]
["bitfinex","BTCUSD",1741789752880,0.253849,82726.0,82725.0,0.00012635]
["bitfinex","BTCUSD",1741789753082,0.27447596,82726.0,82725.0,0.00012635]
["bitfinex","BTCUSD",1741789753290,0.02062696,82726.0,82725.0,0.25397835]
["bitfinex","BTCUSD",1741789753712,0.02062696,82726.0,82725.0,0.24189035]
["bitfinex","BTCUSD",1741789754184,0.02062696,82726.0,82725.0,0.25397835]
["bitfinex","BTCUSD",1741789754433,0.012087,82731.0,82725.0,0.25397835]
["bitfinex","BTCUSD",1741789754632,0.00740314,82732.0,82729.0,0.241752]
["bitfinex","BTCUSD",1741789754861,0.00740314,82732.0,82728.0,0.241754]
["bitfinex","BTCUSD",1741789754998,0.00740314,82732.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741789755203,0.012086,82737.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741789755446,0.012086,82738.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741789755622,0.012086,82734.0,82728.0,0.012087]
["bitfinex","BTCUSD",1741789755842,0.02065888,82731.0,82725.0,0.25397835]
["bitfinex","BTCUSD",1741789756048,0.02065888,82731.0,82725.0,0.00012635]
["bitfinex","BTCUSD",1741789756251,0.253849,82726.0,82725.0,0.00012635]
["bitfinex","BTCUSD",1741789756450,0.553849,82726.0,82725.0,0.00012635]
["bitfinex","BTCUSD",1741789756831,0.012087,82727.0,82725.0,0.00012635]
["bitfinex","BTCUSD",1741789757128,0.30110078,82726.0,82725.0,0.00012635]
["bitfinex","BTCUSD",1741789757649,0.04725178,82726.0,82725.0,0.00012635]
["bitfinex","BTCUSD",1741789757853,0.04725178,82726.0,82725.0,0.25397835]
["bitfinex","BTCUSD",1741789757854,0.02830663,82726.0,82725.0,0.25397835]
["bitfinex","BTCUSD",1741789758588,0.04345928,82726.0,82725.0,0.25397835]
["bitfinex","BTCUSD",1741789759763,0.04345928,82726.0,82725.0,0.25431655]
["bitfinex","BTCUSD",1741789760162,0.01293871,82726.0,82725.0,0.25431655]
["bitfinex","BTCUSD",1741789761488,0.01293871,82735.0,82734.0,0.253824]
["bitfinex","BTCUSD",1741789762899,4e-07,82735.0,82734.0,0.56836485]
["bitfinex","BTCUSD",1741789763210,4e-07,82735.0,82734.0,0.65116485]
["bitfinex","BTCUSD",1741789763421,1.6e-07,82749.0,82748.0,0.553781]
["bitfinex","BTCUSD",1741789763600,1.2e-07,82754.0,82753.0,0.253767]
["bitfinex","BTCUSD",1741789763809,1.2e-07,82754.0,82753.0,0.553767]
["bitfinex","BTCUSD",1741789764210,1.2e-07,82754.0,82753.0,0.253767]
["bitfinex","BTCUSD",1741789764817,0.0001691,82756.0,82753.0,0.253767]
["bitfinex","BTCUSD",1741789765107,0.0001691,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741789766536,0.02089074,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741789767067,0.02846352,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741789768017,0.00774188,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741789768421,0.0001691,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741789769230,0.0001691,82756.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741789769434,0.0001691,82756.0,82754.0,0.241679]
["bitfinex","BTCUSD",1741789769687,0.0001691,82756.0,82754.0,0.253763]
["bitfinex","BTCUSD",1741789769893,0.0001691,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741789770063,0.01910527,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741789770957,0.05375183,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741789771159,0.06132488,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741789771742,0.06132488,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741789773242,0.04238871,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741789773887,0.05004747,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741789774088,0.05004747,82756.0,82747.0,0.241699]
["bitfinex","BTCUSD",1741789774297,0.012086,82736.0,82726.0,0.0003386]
["bitfinex","BTCUSD",1741789774532,0.00248,82732.0,82729.0,0.241753]
["bitfinex","BTCUSD",1741789774708,0.00248,82732.0,82731.0,0.241747]
["bitfinex","BTCUSD",1741789774909,0.00248,82732.0,82731.0,0.253834]
["bitfinex","BTCUSD",1741789775109,0.00248,82732.0,82731.0,0.553834]
["bitfinex","BTCUSD",1741789775887,0.00248,82732.0,82731.0,0.553834]
["bitfinex","BTCUSD",1741789776097,0.241658,82762.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741789776302,0.00012628,82759.0,82756.0,0.241674]
["bitfinex","BTCUSD",1741789776525,0.01893686,82758.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741789776726,0.01893686,82758.0,82756.0,0.241673]
["bitfinex","BTCUSD",1741789777084,0.01893686,82758.0,82753.0,0.241683]
["bitfinex","BTCUSD",1741789777290,0.012084,82750.0,82730.0,0.3]
["bitfinex","BTCUSD",1741789777498,0.241739,82734.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741789777859,0.012087,82733.0,82728.0,0.241755]
["bitfinex","BTCUSD",1741789778095,0.012087,82733.0,82726.0,0.0003386]
["bitfinex","BTCUSD",1741789778096,0.012087,82727.0,82726.0,0.0003386]
["bitfinex","BTCUSD",1741789778300,0.012087,82730.0,82726.0,0.0003386]
["bitfinex","BTCUSD",1741789778472,0.012087,82727.0,82726.0,0.0003386]
["bitfinex","BTCUSD",1741789778795,0.02429058,82727.0,82726.0,0.0003386]
["bitfinex","BTCUSD",1741789779960,0.44859058,82727.0,82726.0,0.0003386]
["bitfinex","BTCUSD",1741789780283,0.62811058,82727.0,82726.0,0.0003386]
["bitfinex","BTCUSD",1741789780485,0.95111058,82727.0,82726.0,0.0003386]
["bitfinex","BTCUSD",1741789780865,0.96565143,82727.0,82726.0,0.0003386]
["bitfinex","BTCUSD",1741789781075,1.16692043,82727.0,82726.0,0.0003386]
["bitfinex","BTCUSD",1741789781275,0.95111058,82727.0,82726.0,0.0003386]
["bitfinex","BTCUSD",1741789783100,0.96565143,82727.0,82726.0,0.0003386]
["bitfinex","BTCUSD",1741789783309,0.025,82724.0,82666.0,0.076]
["bitfinex","BTCUSD",1741789783507,0.025,82724.0,82659.0,0.69808]
["bitfinex","BTCUSD",1741789783508,0.012093,82691.0,82690.0,0.00046475]
["bitfinex","BTCUSD",1741789784237,0.312093,82691.0,82690.0,0.00046475]
["bitfinex","BTCUSD",1741789784672,0.241852,82695.0,82690.0,0.00046475]
["bitfinex","BTCUSD",1741789784875,0.320832,82702.0,82690.0,0.00046475]
["bitfinex","BTCUSD",1741789784876,0.01220358,82691.0,82690.0,0.00046475]
["bitfinex","BTCUSD",1741789785404,0.02429658,82691.0,82690.0,0.00046475]
["bitfinex","BTCUSD",1741789785743,0.03012591,82691.0,82690.0,0.00046475]
["bitfinex","BTCUSD",1741789786287,0.0490772,82691.0,82690.0,0.01255775]
["bitfinex","BTCUSD",1741789787538,0.03687362,82691.0,82690.0,0.01255775]
["bitfinex","BTCUSD",1741789787982,0.01895129,82691.0,82690.0,0.01255775]
["bitfinex","BTCUSD",1741789793045,0.01895129,82691.0,82690.0,0.25442475]
["bitfinex","BTCUSD",1741789793422,0.2539,82710.0,82704.0,0.241824]
["bitfinex","BTCUSD",1741789793597,0.253904,82708.0,82703.0,0.253919]
["bitfinex","BTCUSD",1741789793750,0.241817,82707.0,82701.0,0.253923]
["bitfinex","BTCUSD",1741789793950,0.012091,82706.0,82702.0,0.241832]
["bitfinex","BTCUSD",1741789794177,0.012091,82704.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741789794362,0.253899,82710.0,82705.0,0.241823]
["bitfinex","BTCUSD",1741789794563,0.012091,82703.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741789794778,0.012091,82705.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741789794993,0.253912,82706.0,82701.0,0.241834]
["bitfinex","BTCUSD",1741789795237,0.012091,82705.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741789795433,0.012091,82703.0,82698.0,0.253935]
["bitfinex","BTCUSD",1741789795634,0.012091,82704.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741789795835,0.012091,82703.0,82699.0,0.241838]
["bitfinex","BTCUSD",1741789796042,0.241861,82692.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741789796353,0.012092,82697.0,82693.0,0.241857]
["bitfinex","BTCUSD",1741789796557,0.012093,82692.0,82690.0,0.00046475]
["bitfinex","BTCUSD",1741789796756,0.253957,82691.0,82690.0,0.00046475]
["bitfinex","BTCUSD",1741789797726,0.27290856,82691.0,82690.0,0.00046475]
["bitfinex","BTCUSD",1741789798310,0.03080996,82691.0,82690.0,0.00046475]
["bitfinex","BTCUSD",1741789798560,0.03795553,82691.0,82690.0,0.00046475]
["bitfinex","BTCUSD",1741789799120,0.29191253,82691.0,82690.0,0.00046475]
["bitfinex","BTCUSD",1741789800012,0.05004853,82691.0,82690.0,0.00046475]
["bitfinex","BTCUSD",1741789800214,0.05693528,82691.0,82690.0,0.00046475]
["bitfinex","BTCUSD",1741789800571,0.05693528,82691.0,82690.0,0.25442475]
["bitfinex","BTCUSD",1741789800781,0.03798372,82691.0,82690.0,0.25442475]
["bitfinex","BTCUSD",1741789801635,0.27984772,82691.0,82690.0,0.00046475]
["bitfinex","BTCUSD",1741789801849,0.03798372,82691.0,82690.0,0.25442475]
["bitfinex","BTCUSD",1741789802070,0.012093,82691.0,82690.0,0.00046475]
["bitfinex","BTCUSD",1741789802270,0.253957,82691.0,82690.0,0.00046475]
["bitfinex","BTCUSD",1741789804015,0.323,82693.0,82690.0,0.00046475]
["bitfinex","BTCUSD",1741789804422,0.323,82693.0,82690.0,0.24232975]
["bitfinex","BTCUSD",1741789804634,0.323,82693.0,82690.0,0.00046475]
["bitfinex","BTCUSD",1741789804635,0.012093,82691.0,82690.0,0.00046475]
["bitfinex","BTCUSD",1741789804821,0.012093,82691.0,82643.0,0.02533781]
["bitfinex","BTCUSD",1741789804822,0.01454085,82686.0,82643.0,0.0003386]
["bitfinex","BTCUSD",1741789805065,0.012098,82653.0,82649.0,0.00042055]
["bitfinex","BTCUSD",1741789805277,0.012099,82650.0,82649.0,0.00042055]
["bitfinex","BTCUSD",1741789806124,0.04299529,82650.0,82649.0,0.00042055]
["bitfinex","BTCUSD",1741789806325,0.08708839,82650.0,82649.0,0.00042055]
["bitfinex","BTCUSD",1741789806734,0.07498939,82650.0,82649.0,0.00042055]
["bitfinex","BTCUSD",1741789807167,0.0572284,82650.0,82649.0,0.01251955]
["bitfinex","BTCUSD",1741789807614,0.03826624,82650.0,82649.0,0.01251955]
["bitfinex","BTCUSD",1741789807821,0.03826624,82650.0,82649.0,0.31251955]
["bitfinex","BTCUSD",1741789808025,2.4e-07,82650.0,82649.0,0.31251955]
["bitfinex","BTCUSD",1741789808445,0.01895872,82661.0,82650.0,0.01454085]
["bitfinex","BTCUSD",1741789808446,4.3e-07,82661.0,82650.0,0.01454085]
["bitfinex","BTCUSD",1741789808657,0.03561032,82674.0,82673.0,0.254011]
["bitfinex","BTCUSD",1741789809073,0.01895629,82693.0,82689.0,0.253963]
["bitfinex","BTCUSD",1741789809298,0.01807569,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1741789809717,0.03561032,82707.0,82706.0,0.253911]
["bitfinex","BTCUSD",1741789810147,0.01905027,82711.0,82710.0,0.241808]
["bitfinex","BTCUSD",1741789810359,0.01905027,82711.0,82707.0,0.253907]
["bitfinex","BTCUSD",1741789810572,0.01905027,82711.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741789810990,0.01905027,82711.0,82709.0,0.241811]
["bitfinex","BTCUSD",1741789811210,0.241824,82705.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741789811423,0.01895143,82713.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741789811640,0.01895143,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1741789811853,0.012087,82730.0,82721.0,0.253864]
["bitfinex","BTCUSD",1741789812065,0.012088,82723.0,82717.0,0.241786]
["bitfinex","BTCUSD",1741789812283,0.253893,82712.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741789812511,0.012089,82717.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741789812712,0.241826,82705.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741789812914,0.253883,82715.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741789813132,0.00029551,82725.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741789813133,0.01862822,82725.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741789813343,0.01862822,82725.0,82724.0,0.253855]
["bitfinex","BTCUSD",1741789813566,0.01862822,82725.0,82722.0,0.241773]
["bitfinex","BTCUSD",1741789813774,0.03071622,82725.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741789813991,0.01862822,82725.0,82724.0,0.241767]
["bitfinex","BTCUSD",1741789814195,0.00029551,82725.0,82724.0,0.253855]
["bitfinex","BTCUSD",1741789815072,0.00029551,82725.0,82724.0,0.433015]
["bitfinex","BTCUSD",1741789815494,5.1e-07,82725.0,82724.0,0.733015]
["bitfinex","BTCUSD",1741789815714,5.1e-07,82725.0,82724.0,1.33585506]
["bitfinex","BTCUSD",1741789815929,0.00495,82770.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741789816369,0.00029558,82756.0,82755.0,0.55376]
["bitfinex","BTCUSD",1741789816580,5.8e-07,82756.0,82755.0,0.55376]
["bitfinex","BTCUSD",1741789817007,5.8e-07,82756.0,82755.0,0.76224612]
["bitfinex","BTCUSD",1741789818757,7.8e-07,82767.0,82756.0,0.03954085]
["bitfinex","BTCUSD",1741789819005,9.8e-07,82773.0,82772.0,0.26824885]
["bitfinex","BTCUSD",1741789819360,0.00042182,82773.0,82772.0,0.44728885]
["bitfinex","BTCUSD",1741789819502,0.00042182,82773.0,82772.0,0.732748]
["bitfinex","BTCUSD",1741789819907,0.00042182,82773.0,82772.0,0.553708]
["bitfinex","BTCUSD",1741789820136,0.00042182,82773.0,82772.0,0.732748]
["bitfinex","BTCUSD",1741789820330,0.00042182,82773.0,82771.0,0.24163]
["bitfinex","BTCUSD",1741789820577,0.00042182,82773.0,82769.0,0.241636]
["bitfinex","BTCUSD",1741789820788,0.00042182,82773.0,82758.0,0.17904]
["bitfinex","BTCUSD",1741789820789,0.00042182,82773.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741789821001,0.01831696,82773.0,82771.0,0.253711]
["bitfinex","BTCUSD",1741789821204,0.01831696,82773.0,82766.0,0.241644]
["bitfinex","BTCUSD",1741789821409,0.00042182,82773.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741789821631,0.00042182,82773.0,82772.0,0.01328911]
["bitfinex","BTCUSD",1741789821837,0.00032142,82773.0,82772.0,0.312081]
["bitfinex","BTCUSD",1741789822266,4.2e-07,82773.0,82772.0,0.32967089]
["bitfinex","BTCUSD",1741789822478,2e-07,82790.0,82789.0,0.553655]
["bitfinex","BTCUSD",1741789822729,3e-07,82808.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741789822939,0.17896,82848.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741789822940,0.012069,82852.0,82814.0,0.55358]
["bitfinex","BTCUSD",1741789823144,0.17896,82853.0,82814.0,0.55358]
["bitfinex","BTCUSD",1741789823145,0.01765995,82838.0,82814.0,0.55358]
["bitfinex","BTCUSD",1741789823355,4e-07,82815.0,82814.0,0.74708085]
["bitfinex","BTCUSD",1741789823556,0.00012665,82815.0,82814.0,0.76507093]
["bitfinex","BTCUSD",1741789824581,0.00012665,82815.0,82814.0,0.25358]
["bitfinex","BTCUSD",1741789825435,0.00012665,82815.0,82808.0,0.253596]
["bitfinex","BTCUSD",1741789825436,0.00012665,82815.0,82805.0,0.241529]
["bitfinex","BTCUSD",1741789825641,0.00012665,82815.0,82813.0,0.253581]
["bitfinex","BTCUSD",1741789825847,0.00012665,82815.0,82807.0,0.253601]
["bitfinex","BTCUSD",1741789826054,0.00012665,82815.0,82802.0,0.241539]
["bitfinex","BTCUSD",1741789826268,0.01892103,82814.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741789826484,0.012076,82805.0,82792.0,0.253645]
["bitfinex","BTCUSD",1741789826696,0.012076,82808.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741789826899,0.241528,82806.0,82792.0,0.253646]
["bitfinex","BTCUSD",1741789827107,0.012076,82803.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741789827310,0.012077,82801.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741789827524,0.012077,82801.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741789827525,0.012078,82794.0,82782.0,0.241598]
["bitfinex","BTCUSD",1741789827728,0.012078,82794.0,82771.0,0.241628]
["bitfinex","BTCUSD",1741789827729,0.012077,82798.0,82787.0,0.241583]
["bitfinex","BTCUSD",1741789828345,0.012077,82798.0,82787.0,0.241582]
["bitfinex","BTCUSD",1741789828550,0.012077,82798.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741789828551,0.3,82799.0,82767.0,0.190922]
["bitfinex","BTCUSD",1741789828763,0.241618,82775.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741789828973,0.012079,82782.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741789829189,0.01208,82778.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741789829440,0.01893116,82789.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741789829653,0.01893116,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741789829861,0.01893116,82789.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741789830066,0.01893116,82789.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741789830067,0.012079,82787.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741789830333,0.012079,82783.0,82774.0,0.253702]
["bitfinex","BTCUSD",1741789830551,0.01905736,82789.0,82773.0,0.241623]
["bitfinex","BTCUSD",1741789830552,0.241581,82788.0,82773.0,0.241623]
["bitfinex","BTCUSD",1741789830750,0.012079,82783.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741789830955,0.0001262,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741789832666,0.01208,82778.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741789832890,0.0001693,82783.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741789833090,0.0001693,82783.0,82782.0,0.253677]
["bitfinex","BTCUSD",1741789833507,0.0001693,82783.0,82781.0,0.241601]
["bitfinex","BTCUSD",1741789833711,0.0001693,82783.0,82781.0,0.253681]
["bitfinex","BTCUSD",1741789833916,0.0001693,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741789834149,0.01909825,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741789834531,0.0001693,82783.0,82782.0,0.01328685]
["bitfinex","BTCUSD",1741789834760,0.0001693,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741789834984,0.0001693,82783.0,82782.0,0.31328683]
["bitfinex","BTCUSD",1741789835190,5e-07,82789.0,82788.0,0.26819985]
["bitfinex","BTCUSD",1741789836339,5e-07,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1741789836538,5e-07,82789.0,82787.0,0.241583]
["bitfinex","BTCUSD",1741789836539,5e-07,82789.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741789836721,0.01892698,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741789840337,5e-07,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741789841336,0.01892679,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741789842295,5e-07,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741789842503,5e-07,82789.0,82788.0,0.31328664]
["bitfinex","BTCUSD",1741789842745,5e-07,82789.0,82788.0,0.312079]
["bitfinex","BTCUSD",1741789843907,5e-07,82789.0,82788.0,0.319079]
["bitfinex","BTCUSD",1741789844170,5e-07,82789.0,82788.0,0.312079]
["bitfinex","BTCUSD",1741789844387,5e-07,82789.0,82788.0,0.553659]
["bitfinex","BTCUSD",1741789845334,5e-07,82789.0,82787.0,0.253661]
["bitfinex","BTCUSD",1741789845335,5e-07,82789.0,82784.0,0.3235]
["bitfinex","BTCUSD",1741789845591,0.012079,82787.0,82778.0,0.02374454]
["bitfinex","BTCUSD",1741789845764,0.0794005,82789.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741789845907,5e-07,82789.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741789846112,5e-07,82789.0,82788.0,0.007]
["bitfinex","BTCUSD",1741789846320,0.0010005,82789.0,82788.0,0.24858]
["bitfinex","BTCUSD",1741789846527,0.01992948,82789.0,82788.0,0.24858]
["bitfinex","BTCUSD",1741789846732,0.01892948,82789.0,82787.0,0.241583]
["bitfinex","BTCUSD",1741789847191,0.001,82787.0,82782.0,0.253676]
["bitfinex","BTCUSD",1741789847404,0.001,82787.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741789847611,0.01892948,82789.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741789847814,0.01892948,82789.0,82787.0,0.241583]
["bitfinex","BTCUSD",1741789848049,0.01892948,82789.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741789848227,0.01892948,82789.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741789848671,0.01892948,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1741789849097,0.01992948,82789.0,82788.0,0.260659]
["bitfinex","BTCUSD",1741789852966,0.012085,82741.0,82739.0,0.10594622]
["bitfinex","BTCUSD",1741789853187,0.012086,82740.0,82739.0,0.10594622]
["bitfinex","BTCUSD",1741789853588,0.27026128,82740.0,82739.0,0.10594622]
["bitfinex","BTCUSD",1741789854048,0.02854028,82740.0,82739.0,0.10594622]
["bitfinex","BTCUSD",1741789854256,0.02854028,82740.0,82739.0,0.10636706]
["bitfinex","BTCUSD",1741789854257,0.01645428,82740.0,82739.0,0.10636706]
["bitfinex","BTCUSD",1741789854618,0.77262,82757.0,82739.0,0.10636706]
["bitfinex","BTCUSD",1741789854822,0.012085,82744.0,82739.0,0.10636706]
["bitfinex","BTCUSD",1741789855033,0.012084,82748.0,82739.0,0.10636706]
["bitfinex","BTCUSD",1741789855034,0.012085,82743.0,82739.0,0.10636706]
["bitfinex","BTCUSD",1741789855228,0.253807,82740.0,82739.0,0.10636706]
["bitfinex","BTCUSD",1741789855432,0.253807,82740.0,82739.0,0.11336706]
["bitfinex","BTCUSD",1741789855637,0.253852,82725.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741789855968,0.253852,82725.0,82690.0,0.3238386]
["bitfinex","BTCUSD",1741789855969,0.732412,82725.0,82724.0,0.0001257]
["bitfinex","BTCUSD",1741789856189,1.430052,82725.0,82724.0,0.0001257]
["bitfinex","BTCUSD",1741789856344,1.44899842,82725.0,82724.0,0.0001257]
["bitfinex","BTCUSD",1741789856523,1.83178842,82725.0,82724.0,0.0001257]
["bitfinex","BTCUSD",1741789856925,2.11221242,82725.0,82724.0,0.0001257]
["bitfinex","BTCUSD",1741789857052,2.18561242,82725.0,82724.0,0.0001257]
["bitfinex","BTCUSD",1741789857258,2.21033983,82725.0,82724.0,0.0001257]
["bitfinex","BTCUSD",1741789858210,0.012092,82699.0,82690.0,0.0003386]
["bitfinex","BTCUSD",1741789858411,0.253957,82691.0,82690.0,0.00046488]
["bitfinex","BTCUSD",1741789858610,0.012093,82691.0,82690.0,0.00046488]
["bitfinex","BTCUSD",1741789859034,0.254061,82657.0,82630.0,0.3235]
["bitfinex","BTCUSD",1741789859237,0.254061,82657.0,82656.0,0.00075895]
["bitfinex","BTCUSD",1741789859454,0.332961,82657.0,82656.0,0.00075895]
["bitfinex","BTCUSD",1741789860074,0.632961,82657.0,82656.0,0.00075895]
["bitfinex","BTCUSD",1741789860415,0.28855983,82657.0,82656.0,0.00075895]
["bitfinex","BTCUSD",1741789860667,0.53052283,82657.0,82656.0,0.00075895]
["bitfinex","BTCUSD",1741789861081,0.82255583,82657.0,82656.0,0.00075895]
["bitfinex","BTCUSD",1741789861289,0.19756183,82657.0,82656.0,0.00075895]
["bitfinex","BTCUSD",1741789861496,0.01896183,82657.0,82656.0,0.00075895]
["bitfinex","BTCUSD",1741789861741,0.012095,82674.0,82656.0,0.01285695]
["bitfinex","BTCUSD",1741789861953,0.0754,82682.0,82656.0,0.00375895]
["bitfinex","BTCUSD",1741789861954,0.001,82657.0,82656.0,0.00375895]
["bitfinex","BTCUSD",1741789862378,0.013098,82657.0,82656.0,0.00375895]
["bitfinex","BTCUSD",1741789862585,0.012096,82666.0,82656.0,0.00075895]
["bitfinex","BTCUSD",1741789862798,0.012098,82657.0,82656.0,0.00075895]
["bitfinex","BTCUSD",1741789863028,0.013098,82657.0,82656.0,0.00275895]
["bitfinex","BTCUSD",1741789863276,0.013098,82657.0,82656.0,0.00075895]
["bitfinex","BTCUSD",1741789863493,0.001,82657.0,82656.0,0.00075895]
["bitfinex","BTCUSD",1741789863699,0.001,82657.0,82656.0,0.01285695]
["bitfinex","BTCUSD",1741789864113,0.001,82657.0,82656.0,0.00075895]
["bitfinex","BTCUSD",1741789864550,0.01995775,82657.0,82656.0,0.00075895]
["bitfinex","BTCUSD",1741789864759,0.02095775,82657.0,82656.0,0.00375895]
["bitfinex","BTCUSD",1741789865190,0.02095775,82657.0,82656.0,0.00075895]
["bitfinex","BTCUSD",1741789865191,0.03105575,82657.0,82656.0,0.00075895]
["bitfinex","BTCUSD",1741789865404,0.03105575,82657.0,82656.0,0.00275895]
["bitfinex","BTCUSD",1741789865606,0.001,82657.0,82656.0,0.00275895]
["bitfinex","BTCUSD",1741789866239,0.1786,82662.0,82656.0,0.00075895]
["bitfinex","BTCUSD",1741789866442,0.012095,82673.0,82656.0,0.00075895]
["bitfinex","BTCUSD",1741789866654,0.001,82657.0,82656.0,0.00275895]
["bitfinex","BTCUSD",1741789867279,0.013098,82657.0,82656.0,0.00275895]
["bitfinex","BTCUSD",1741789867482,0.1582832,82657.0,82656.0,0.00275895]
["bitfinex","BTCUSD",1741789867687,0.3169582,82657.0,82656.0,0.00275895]
["bitfinex","BTCUSD",1741789867893,0.088298,82657.0,82656.0,0.00275895]
["bitfinex","BTCUSD",1741789868470,0.087298,82657.0,82656.0,0.00075895]
["bitfinex","BTCUSD",1741789868685,0.52514234,82657.0,82656.0,0.00075895]
["bitfinex","BTCUSD",1741789868893,0.92304234,82657.0,82656.0,9.5e-07]
["bitfinex","BTCUSD",1741789869105,0.92304234,82657.0,82646.0,0.0003384]
["bitfinex","BTCUSD",1741789869106,0.241993,82647.0,82646.0,0.0003384]
["bitfinex","BTCUSD",1741789869311,1.252612,82647.0,82646.0,0.0003384]
["bitfinex","BTCUSD",1741789869519,0.69852,82647.0,82646.0,0.0003384]
["bitfinex","BTCUSD",1741789869728,0.710619,82647.0,82646.0,0.0003384]
["bitfinex","BTCUSD",1741789869939,1.14954302,82647.0,82646.0,0.0003384]
["bitfinex","BTCUSD",1741789870142,1.02958213,82647.0,82646.0,0.0003384]
["bitfinex","BTCUSD",1741789870344,0.554101,82644.0,82643.0,0.0003386]
["bitfinex","BTCUSD",1741789870551,1.398498,82644.0,82643.0,0.0003386]
["bitfinex","BTCUSD",1741789870761,1.398498,82644.0,82641.0,8e-07]
["bitfinex","BTCUSD",1741789870762,0.59364785,82642.0,82641.0,8e-07]
["bitfinex","BTCUSD",1741789870979,0.59364785,82642.0,82609.0,0.005]
["bitfinex","BTCUSD",1741789870980,0.312101,82632.0,82609.0,0.005]
["bitfinex","BTCUSD",1741789871195,0.554147,82629.0,82609.0,0.005]
["bitfinex","BTCUSD",1741789871396,4.99533,82629.0,82609.0,0.005]
["bitfinex","BTCUSD",1741789871604,5.27430285,82629.0,82628.0,1e-06]
["bitfinex","BTCUSD",1741789871814,5.39987253,82629.0,82628.0,1e-06]
["bitfinex","BTCUSD",1741789872019,0.254206,82610.0,82609.0,0.005]
["bitfinex","BTCUSD",1741789872224,0.323,82610.0,82609.0,0.005]
["bitfinex","BTCUSD",1741789872425,0.755886,82610.0,82609.0,0.00512621]
["bitfinex","BTCUSD",1741789872629,0.865288,82610.0,82609.0,0.00512621]
["bitfinex","BTCUSD",1741789873050,0.911988,82610.0,82609.0,0.00512621]
["bitfinex","BTCUSD",1741789873256,0.8772281,82610.0,82609.0,0.00512621]
["bitfinex","BTCUSD",1741789873466,0.75726721,82610.0,82609.0,0.00512621]
["bitfinex","BTCUSD",1741789874082,0.77392163,82610.0,82609.0,0.00512621]
["bitfinex","BTCUSD",1741789874285,1.07392163,82610.0,82609.0,0.00512621]
["bitfinex","BTCUSD",1741789874911,1.07392163,82610.0,82582.0,0.005]
["bitfinex","BTCUSD",1741789874912,0.025,82603.0,82582.0,0.005]
["bitfinex","BTCUSD",1741789875118,0.254289,82583.0,82582.0,0.00512609]
["bitfinex","BTCUSD",1741789875360,0.432969,82583.0,82582.0,0.00512609]
["bitfinex","BTCUSD",1741789875778,1.055969,82583.0,82582.0,0.00512609]
["bitfinex","BTCUSD",1741789876012,1.349368,82583.0,82582.0,1e-08]
["bitfinex","BTCUSD",1741789876227,1.20274801,82583.0,82582.0,1e-08]
["bitfinex","BTCUSD",1741789876437,1.22718266,82583.0,82582.0,1e-08]
["bitfinex","BTCUSD",1741789877477,1.12024801,82583.0,82582.0,1e-08]
["bitfinex","BTCUSD",1741789877675,1.07494801,82583.0,82582.0,1e-08]
["bitfinex","BTCUSD",1741789877889,0.34197901,82583.0,82582.0,1e-08]
["bitfinex","BTCUSD",1741789878312,0.35408801,82583.0,82582.0,1e-08]
["bitfinex","BTCUSD",1741789878823,0.34197901,82583.0,82582.0,1e-08]
["bitfinex","BTCUSD",1741789879036,0.59626801,82583.0,82582.0,1e-08]
["bitfinex","BTCUSD",1741789879975,0.34197901,82583.0,82582.0,0.01210901]
["bitfinex","BTCUSD",1741789880180,0.34197901,82583.0,82582.0,1e-08]
["bitfinex","BTCUSD",1741789880358,0.34197901,82583.0,82582.0,0.26007733]
["bitfinex","BTCUSD",1741789880566,0.35408801,82583.0,82582.0,1e-08]
["bitfinex","BTCUSD",1741789880711,0.35408801,82583.0,82582.0,0.00576777]
["bitfinex","BTCUSD",1741789881058,0.76457061,82583.0,82582.0,1e-08]
["bitfinex","BTCUSD",1741789881268,0.83280801,82583.0,82582.0,1e-08]
["bitfinex","BTCUSD",1741789881877,0.813829,82583.0,82582.0,1e-08]
["bitfinex","BTCUSD",1741789882077,0.813829,82583.0,82582.0,0.00016941]
["bitfinex","BTCUSD",1741789882700,0.554316,82574.0,82573.0,0.0004184]
["bitfinex","BTCUSD",1741789882917,0.554316,82574.0,82573.0,0.00054473]
["bitfinex","BTCUSD",1741789883230,0.554338,82567.0,82566.0,0.00012633]
["bitfinex","BTCUSD",1741789883451,0.554338,82567.0,82566.0,0.00025271]
["bitfinex","BTCUSD",1741789883452,1.560556,82567.0,82566.0,0.00025271]
["bitfinex","BTCUSD",1741789883704,1.498836,82567.0,82566.0,0.00025271]
["bitfinex","BTCUSD",1741789883899,1.48777352,82567.0,82566.0,0.00025271]
["bitfinex","BTCUSD",1741789884107,1.81077352,82567.0,82566.0,0.00025271]
["bitfinex","BTCUSD",1741789884399,1.83469864,82567.0,82566.0,0.00025271]
["bitfinex","BTCUSD",1741789884787,1.58936064,82567.0,82566.0,0.00025271]
["bitfinex","BTCUSD",1741789884997,1.76143649,82567.0,82566.0,0.00025271]
["bitfinex","BTCUSD",1741789885224,1.88139738,82567.0,82566.0,7.1e-07]
["bitfinex","BTCUSD",1741789885344,0.254422,82540.0,82533.0,0.25444]
["bitfinex","BTCUSD",1741789885538,0.012114,82545.0,82535.0,0.012116]
["bitfinex","BTCUSD",1741789885769,0.242297,82543.0,82534.0,0.00622578]
["bitfinex","BTCUSD",1741789885966,0.012114,82545.0,82538.0,0.012115]
["bitfinex","BTCUSD",1741789886172,0.012114,82548.0,82541.0,0.012115]
["bitfinex","BTCUSD",1741789886372,0.02914639,82548.0,82538.0,0.012115]
["bitfinex","BTCUSD",1741789886572,0.01898492,82544.0,82538.0,0.012115]
["bitfinex","BTCUSD",1741789886997,0.01898492,82544.0,82539.0,0.00580349]
["bitfinex","BTCUSD",1741789887199,0.242304,82541.0,82535.0,0.254436]
["bitfinex","BTCUSD",1741789887417,0.242304,82541.0,82537.0,0.242314]
["bitfinex","BTCUSD",1741789887746,0.01898492,82544.0,82543.0,0.254411]
["bitfinex","BTCUSD",1741789888121,0.01898492,82544.0,82543.0,0.2602144]
["bitfinex","BTCUSD",1741789888480,0.01898492,82544.0,82543.0,0.0058034]
["bitfinex","BTCUSD",1741789888693,0.01898492,82544.0,82542.0,0.254414]
["bitfinex","BTCUSD",1741789888932,0.01898492,82544.0,82543.0,0.01797698]
["bitfinex","BTCUSD",1741789889804,0.012109,82579.0,82543.0,0.01797698]
["bitfinex","BTCUSD",1741789889805,0.17872,82577.0,82573.0,0.242209]
["bitfinex","BTCUSD",1741789890022,0.01211,82573.0,82566.0,0.012111]
["bitfinex","BTCUSD",1741789890212,0.012112,82561.0,82549.0,0.012114]
["bitfinex","BTCUSD",1741789890436,0.01550187,82573.0,82566.0,0.012111]
["bitfinex","BTCUSD",1741789890644,0.012113,82554.0,82537.0,0.0752]
["bitfinex","BTCUSD",1741789890852,0.254371,82557.0,82550.0,0.012113]
["bitfinex","BTCUSD",1741789891081,0.012112,82561.0,82557.0,0.242256]
["bitfinex","BTCUSD",1741789891257,0.012111,82567.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741789891487,0.02826804,82573.0,82563.0,0.254343]
["bitfinex","BTCUSD",1741789891699,0.02826804,82573.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741789891700,0.012115,82538.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741789891911,0.012115,82538.0,82526.0,0.0003388]
["bitfinex","BTCUSD",1741789891912,0.312116,82531.0,82526.0,0.0003388]
["bitfinex","BTCUSD",1741789892136,0.078774,82503.0,82482.0,0.254598]
["bitfinex","BTCUSD",1741789892336,0.554545,82500.0,82471.0,0.242507]
["bitfinex","BTCUSD",1741789892546,0.012122,82493.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741789892737,0.012122,82490.0,82483.0,0.2426434]
["bitfinex","BTCUSD",1741789892935,0.012122,82490.0,82483.0,0.0001694]
["bitfinex","BTCUSD",1741789893140,0.254569,82493.0,82483.0,0.0001694]
["bitfinex","BTCUSD",1741789893273,0.012123,82486.0,82483.0,0.00059157]
["bitfinex","BTCUSD",1741789893710,0.242452,82491.0,82483.0,0.00059157]
["bitfinex","BTCUSD",1741789893711,0.012122,82493.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741789893913,0.012123,82484.0,82483.0,0.00059157]
["bitfinex","BTCUSD",1741789894254,0.254594,82484.0,82483.0,0.00059157]
["bitfinex","BTCUSD",1741789894661,0.3079354,82484.0,82483.0,0.00059157]
["bitfinex","BTCUSD",1741789894901,0.254594,82484.0,82483.0,0.00059157]
["bitfinex","BTCUSD",1741789895313,0.0280163,82493.0,82483.0,0.00059157]
["bitfinex","BTCUSD",1741789895496,0.012122,82491.0,82483.0,0.00059157]
["bitfinex","BTCUSD",1741789895700,0.012122,82488.0,82483.0,0.00059157]
["bitfinex","BTCUSD",1741789896120,0.012122,82490.0,82484.0,0.254592]
["bitfinex","BTCUSD",1741789896323,0.01899813,82491.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741789896464,0.012122,82490.0,82485.0,0.00529968]
["bitfinex","BTCUSD",1741789896670,0.012122,82489.0,82488.0,0.00554028]
["bitfinex","BTCUSD",1741789896941,0.012122,82490.0,82483.0,0.00059157]
["bitfinex","BTCUSD",1741789897221,0.012122,82490.0,82483.0,0.24306457]
["bitfinex","BTCUSD",1741789897384,0.03112013,82491.0,82485.0,0.242467]
["bitfinex","BTCUSD",1741789897385,0.01899813,82491.0,82485.0,0.242467]
["bitfinex","BTCUSD",1741789897579,0.012122,82489.0,82484.0,0.00554037]
["bitfinex","BTCUSD",1741789897786,0.254594,82484.0,82483.0,0.00059157]
["bitfinex","BTCUSD",1741789898536,0.554594,82484.0,82483.0,0.00059157]
["bitfinex","BTCUSD",1741789898715,0.67455489,82484.0,82483.0,0.00059157]
["bitfinex","BTCUSD",1741789898924,0.68116007,82484.0,82483.0,0.00059157]
["bitfinex","BTCUSD",1741789899470,0.6918607,82484.0,82483.0,0.00059157]
["bitfinex","BTCUSD",1741789899674,0.6918607,82484.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741789899675,0.554618,82476.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741789899883,0.8180532,82476.0,82475.0,0.00542105]
["bitfinex","BTCUSD",1741789900087,0.8180532,82476.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741789900088,0.012126,82465.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741789900292,0.554661,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741789901637,0.56126618,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741789901838,0.58027272,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741789902073,0.71093424,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741789902324,0.579668,82460.0,82456.0,0.0001694]
["bitfinex","BTCUSD",1741789902551,3.34024285,82460.0,82456.0,0.0001694]
["bitfinex","BTCUSD",1741789902730,0.554668,82460.0,82459.0,0.0104632]
["bitfinex","BTCUSD",1741789902959,0.68813618,82460.0,82459.0,0.0104632]
["bitfinex","BTCUSD",1741789903136,0.8674947,82460.0,82459.0,0.0104632]
["bitfinex","BTCUSD",1741789903280,0.8512947,82460.0,82459.0,0.0104632]
["bitfinex","BTCUSD",1741789903478,0.6919347,82460.0,82459.0,0.0104632]
["bitfinex","BTCUSD",1741789903724,0.75081381,82460.0,82459.0,0.0104632]
["bitfinex","BTCUSD",1741789903924,0.32943281,82460.0,82459.0,0.0104632]
["bitfinex","BTCUSD",1741789904139,0.01730581,82460.0,82459.0,0.2651342]
["bitfinex","BTCUSD",1741789904437,0.00660518,82460.0,82459.0,0.0225902]
["bitfinex","BTCUSD",1741789904786,0.00660518,82460.0,82459.0,0.01614369]
["bitfinex","BTCUSD",1741789904993,0.00660518,82460.0,82459.0,0.02827069]
["bitfinex","BTCUSD",1741789905176,0.00660518,82460.0,82459.0,0.0225902]
["bitfinex","BTCUSD",1741789905376,0.00660518,82460.0,82459.0,0.02827069]
["bitfinex","BTCUSD",1741789905583,0.00660518,82460.0,82459.0,0.02844049]
["bitfinex","BTCUSD",1741789905954,0.01900441,82461.0,82459.0,0.02844049]
["bitfinex","BTCUSD",1741789906188,0.00041942,82476.0,82459.0,0.02844049]
["bitfinex","BTCUSD",1741789906189,0.00041942,82476.0,82475.0,0.254621]
["bitfinex","BTCUSD",1741789906591,0.00041942,82476.0,82475.0,0.26030112]
["bitfinex","BTCUSD",1741789906772,0.01942005,82476.0,82475.0,0.26030112]
["bitfinex","BTCUSD",1741789907780,0.01942005,82476.0,82475.0,0.27484197]
["bitfinex","BTCUSD",1741789907988,0.00041942,82476.0,82475.0,0.27484197]
["bitfinex","BTCUSD",1741789908699,0.00041942,82476.0,82475.0,0.60768114]
["bitfinex","BTCUSD",1741789908917,0.00041942,82476.0,82475.0,1.08652114]
["bitfinex","BTCUSD",1741789909116,0.00041942,82476.0,82475.0,1.62482114]
["bitfinex","BTCUSD",1741789909530,0.00041942,82476.0,82475.0,1.44598114]
["bitfinex","BTCUSD",1741789909982,0.00041942,82476.0,82475.0,1.13144029]
["bitfinex","BTCUSD",1741789910385,4.2e-07,82476.0,82475.0,1.47098114]
["bitfinex","BTCUSD",1741789910555,4.2e-07,82476.0,82475.0,1.44598114]
["bitfinex","BTCUSD",1741789910762,4.2e-07,82476.0,82475.0,0.59314029]
["bitfinex","BTCUSD",1741789910963,4.2e-07,82476.0,82475.0,0.60768114]
["bitfinex","BTCUSD",1741789911278,4.2e-07,82476.0,82475.0,0.90768114]
["bitfinex","BTCUSD",1741789912059,4.2e-07,82476.0,82475.0,0.93268114]
["bitfinex","BTCUSD",1741789912270,0.7087066,82513.0,82509.0,0.012119]
["bitfinex","BTCUSD",1741789912472,0.7087066,82513.0,82511.0,0.242391]
["bitfinex","BTCUSD",1741789912684,0.7087066,82513.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741789912890,0.7087066,82513.0,82512.0,0.01760909]
["bitfinex","BTCUSD",1741789913090,0.0085066,82513.0,82512.0,0.01760909]
["bitfinex","BTCUSD",1741789913498,0.00689974,82513.0,82512.0,0.01760909]
["bitfinex","BTCUSD",1741789913698,0.00689974,82513.0,82512.0,0.01773556]
["bitfinex","BTCUSD",1741789914419,0.02589223,82513.0,82512.0,0.01773556]
["bitfinex","BTCUSD",1741789914902,0.05384881,82513.0,82512.0,0.01773556]
["bitfinex","BTCUSD",1741789917943,0.05418861,82513.0,82512.0,0.01773556]
["bitfinex","BTCUSD",1741789918824,0.05418861,82513.0,82512.0,0.00561656]
["bitfinex","BTCUSD",1741789919309,0.06630761,82513.0,82512.0,0.00561656]
["bitfinex","BTCUSD",1741789919514,0.35658488,82513.0,82512.0,0.00561656]
["bitfinex","BTCUSD",1741789919726,0.35658488,82513.0,82471.0,0.3235]
["bitfinex","BTCUSD",1741789919727,0.012124,82479.0,82471.0,0.3235]
["bitfinex","BTCUSD",1741789919961,0.012124,82475.0,82470.0,0.24251]
["bitfinex","BTCUSD",1741789920160,0.012123,82484.0,82478.0,0.00012561]
["bitfinex","BTCUSD",1741789920370,0.012124,82479.0,82478.0,0.00012561]
["bitfinex","BTCUSD",1741789920787,0.312124,82479.0,82478.0,0.00012561]
["bitfinex","BTCUSD",1741789921000,0.3,82479.0,82470.0,0.012125]
["bitfinex","BTCUSD",1741789921279,0.012125,82473.0,82441.0,0.485191]
["bitfinex","BTCUSD",1741789921509,0.242539,82462.0,82453.0,0.012128]
["bitfinex","BTCUSD",1741789921715,0.012126,82466.0,82453.0,0.012128]
["bitfinex","BTCUSD",1741789921716,0.254655,82465.0,82459.0,0.01105242]
["bitfinex","BTCUSD",1741789921922,0.012126,82464.0,82459.0,0.02317942]
["bitfinex","BTCUSD",1741789922142,0.012127,82460.0,82459.0,0.01105242]
["bitfinex","BTCUSD",1741789922344,0.312127,82460.0,82459.0,0.01105242]
["bitfinex","BTCUSD",1741789922548,0.45314,82460.0,82459.0,0.01105242]
["bitfinex","BTCUSD",1741789922761,0.17876,82460.0,82459.0,0.02317942]
["bitfinex","BTCUSD",1741789922971,0.03488668,82464.0,82463.0,0.254659]
["bitfinex","BTCUSD",1741789923176,0.03488668,82464.0,82459.0,0.01105242]
["bitfinex","BTCUSD",1741789923382,0.04701268,82464.0,82459.0,0.01105242]
["bitfinex","BTCUSD",1741789923606,0.012126,82463.0,82459.0,0.01105242]
["bitfinex","BTCUSD",1741789923805,0.33488668,82464.0,82459.0,0.01105242]
["bitfinex","BTCUSD",1741789923932,0.312127,82460.0,82459.0,0.01105242]
["bitfinex","BTCUSD",1741789924531,0.34701368,82460.0,82459.0,0.01105242]
["bitfinex","BTCUSD",1741789924735,5.15515668,82460.0,82459.0,0.01105242]
["bitfinex","BTCUSD",1741789924943,0.50130347,82460.0,82459.0,0.01105242]
["bitfinex","BTCUSD",1741789925209,0.012128,82449.0,82448.0,0.005]
["bitfinex","BTCUSD",1741789925440,3.748749,82449.0,82448.0,0.0046612]
["bitfinex","BTCUSD",1741789925647,4.026665,82449.0,82448.0,2e-07]
["bitfinex","BTCUSD",1741789925850,4.026665,82449.0,82416.0,0.0001694]
["bitfinex","BTCUSD",1741789925851,0.012132,82425.0,82418.0,0.012133]
["bitfinex","BTCUSD",1741789925990,0.012132,82422.0,82416.0,0.0001694]
["bitfinex","BTCUSD",1741789926238,0.312132,82422.0,82416.0,0.0001694]
["bitfinex","BTCUSD",1741789926398,0.554801,82417.0,82416.0,4e-07]
["bitfinex","BTCUSD",1741789926597,0.254875,82393.0,82383.0,0.3235]
["bitfinex","BTCUSD",1741789926800,0.443435,82393.0,82381.0,0.003]
["bitfinex","BTCUSD",1741789927045,0.18856,82393.0,82386.0,0.242758]
["bitfinex","BTCUSD",1741789927252,0.200696,82393.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741789927483,0.18956,82400.0,82387.0,0.242754]
["bitfinex","BTCUSD",1741789927696,0.01901951,82393.0,82381.0,0.003]
["bitfinex","BTCUSD",1741789928017,0.06222182,82393.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741789928226,0.07435782,82393.0,82384.0,0.012138]
["bitfinex","BTCUSD",1741789928423,0.07435782,82393.0,82389.0,0.012137]
["bitfinex","BTCUSD",1741789928424,0.06222182,82393.0,82389.0,0.012137]
["bitfinex","BTCUSD",1741789928632,0.07435782,82393.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741789928862,0.012137,82388.0,82376.0,0.0247718]
["bitfinex","BTCUSD",1741789929084,0.012137,82392.0,82386.0,0.254894]
["bitfinex","BTCUSD",1741789929303,0.06222182,82393.0,82392.0,0.012137]
["bitfinex","BTCUSD",1741789929504,0.012137,82390.0,82367.0,0.3]
["bitfinex","BTCUSD",1741789929702,0.254879,82392.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741789929931,0.07672878,82393.0,82391.0,0.242744]
["bitfinex","BTCUSD",1741789930103,0.03352647,82393.0,82392.0,0.012137]
["bitfinex","BTCUSD",1741789930343,0.03352647,82393.0,82387.0,0.254891]
["bitfinex","BTCUSD",1741789930344,0.04566247,82393.0,82387.0,0.254891]
["bitfinex","BTCUSD",1741789930590,0.03352647,82393.0,82388.0,0.242753]
["bitfinex","BTCUSD",1741789930791,0.03352647,82393.0,82392.0,0.012137]
["bitfinex","BTCUSD",1741789931394,0.01450696,82392.0,82377.0,0.242786]
["bitfinex","BTCUSD",1741789931599,0.012137,82388.0,82381.0,0.257912]
["bitfinex","BTCUSD",1741789931795,0.012137,82387.0,82381.0,0.003]
["bitfinex","BTCUSD",1741789932004,0.012137,82391.0,82381.0,0.003]
["bitfinex","BTCUSD",1741789932209,0.242753,82389.0,82381.0,0.015138]
["bitfinex","BTCUSD",1741789932414,0.012137,82388.0,82381.0,0.003]
["bitfinex","BTCUSD",1741789932628,0.04174286,82386.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741789932834,0.04174286,82386.0,82385.0,0.01335175]
["bitfinex","BTCUSD",1741789933054,0.04174286,82386.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741789933490,0.04174286,82386.0,82384.0,0.2549]
["bitfinex","BTCUSD",1741789933702,0.04174286,82386.0,82381.0,0.015138]
["bitfinex","BTCUSD",1741789933703,0.2549,82385.0,82381.0,0.003]
["bitfinex","BTCUSD",1741789933911,0.05624982,82386.0,82381.0,0.003]
["bitfinex","BTCUSD",1741789934126,0.05624982,82386.0,82385.0,0.2549]
["bitfinex","BTCUSD",1741789934340,0.242768,82383.0,82381.0,0.003]
["bitfinex","BTCUSD",1741789934546,0.012138,82385.0,82381.0,0.003]
["bitfinex","BTCUSD",1741789934709,0.012138,82382.0,82381.0,0.003]
["bitfinex","BTCUSD",1741789935105,0.01450696,82382.0,82381.0,0.003]
["bitfinex","BTCUSD",1741789935467,0.07527266,82382.0,82381.0,0.257912]
["bitfinex","BTCUSD",1741789935786,0.07527266,82382.0,82381.0,0.003]
["bitfinex","BTCUSD",1741789935994,0.08741066,82382.0,82381.0,0.003]
["bitfinex","BTCUSD",1741789936201,0.63018166,82382.0,82381.0,0.003]
["bitfinex","BTCUSD",1741789937274,0.07527266,82382.0,82381.0,0.003]
["bitfinex","BTCUSD",1741789937451,0.08741066,82382.0,82381.0,0.003]
["bitfinex","BTCUSD",1741789937686,0.44955147,82382.0,82381.0,0.003]
["bitfinex","BTCUSD",1741789937917,0.60397047,82382.0,82380.0,0.01]
["bitfinex","BTCUSD",1741789938109,0.60397047,82382.0,82325.0,0.012146]
["bitfinex","BTCUSD",1741789938110,0.012143,82351.0,82325.0,0.012146]
["bitfinex","BTCUSD",1741789938311,0.555005,82351.0,82323.0,0.00927298]
["bitfinex","BTCUSD",1741789938514,0.555005,82351.0,82322.0,0.335647]
["bitfinex","BTCUSD",1741789938721,0.789228,82351.0,82333.0,0.013145]
["bitfinex","BTCUSD",1741789938921,0.789228,82351.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741789938922,0.91929571,82351.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741789939052,0.90715271,82351.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741789939252,0.91929571,82351.0,82333.0,0.001]
["bitfinex","BTCUSD",1741789939451,0.555033,82342.0,82333.0,0.001]
["bitfinex","BTCUSD",1741789939654,2.76842,82342.0,82333.0,0.001]
["bitfinex","BTCUSD",1741789939839,0.3,82342.0,82333.0,0.001]
["bitfinex","BTCUSD",1741789940052,0.01610204,82342.0,82336.0,0.012145]
["bitfinex","BTCUSD",1741789940266,0.01610204,82342.0,82333.0,0.013145]
["bitfinex","BTCUSD",1741789940267,0.01903351,82342.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741789940480,0.01903351,82342.0,82336.0,0.012145]
["bitfinex","BTCUSD",1741789940875,0.08897306,82342.0,82333.0,0.001]
["bitfinex","BTCUSD",1741789941054,0.38897306,82342.0,82333.0,0.001]
["bitfinex","BTCUSD",1741789941304,0.50399902,82342.0,82333.0,0.001]
["bitfinex","BTCUSD",1741789941509,0.40348002,82342.0,82333.0,0.001]
["bitfinex","BTCUSD",1741789941847,0.38444651,82342.0,82333.0,0.001]
["bitfinex","BTCUSD",1741789942050,0.07230251,82342.0,82341.0,0.0051695]
["bitfinex","BTCUSD",1741789942247,0.32733551,82342.0,82341.0,0.0051695]
["bitfinex","BTCUSD",1741789942482,0.68516924,82342.0,82341.0,0.0051695]
["bitfinex","BTCUSD",1741789942681,0.62733551,82342.0,82341.0,0.0051695]
["bitfinex","BTCUSD",1741789942877,0.38444651,82342.0,82341.0,0.0051695]
["bitfinex","BTCUSD",1741789943055,0.62733551,82342.0,82341.0,0.0051695]
["bitfinex","BTCUSD",1741789943257,0.07230251,82342.0,82341.0,0.0051695]
["bitfinex","BTCUSD",1741789943482,0.07230251,82342.0,82341.0,0.2602055]
["bitfinex","BTCUSD",1741789943652,0.05624982,82342.0,82341.0,0.2602055]
["bitfinex","BTCUSD",1741789943875,0.05708427,82342.0,82341.0,0.0051695]
["bitfinex","BTCUSD",1741789944096,0.04947705,82342.0,82341.0,0.0051695]
["bitfinex","BTCUSD",1741789944349,0.03342738,82342.0,82341.0,0.0051695]
["bitfinex","BTCUSD",1741789944548,0.04557138,82342.0,82341.0,0.0051695]
["bitfinex","BTCUSD",1741789944751,0.06995134,82342.0,82341.0,0.0051695]
["bitfinex","BTCUSD",1741789945082,0.05246122,82342.0,82341.0,0.0051695]
["bitfinex","BTCUSD",1741789945308,0.03807758,82342.0,82341.0,0.0051695]
["bitfinex","BTCUSD",1741789945511,0.01904374,82342.0,82341.0,0.0051695]
["bitfinex","BTCUSD",1741789945657,0.00689974,82342.0,82341.0,0.0051695]
["bitfinex","BTCUSD",1741789945824,0.01904374,82342.0,82341.0,0.0051695]
["bitfinex","BTCUSD",1741789946035,0.00689974,82342.0,82341.0,0.0051695]
["bitfinex","BTCUSD",1741789946437,0.00689974,82342.0,82341.0,0.0173135]
["bitfinex","BTCUSD",1741789946643,3.1e-07,82349.0,82348.0,0.255014]
["bitfinex","BTCUSD",1741789947872,0.00041854,82351.0,82350.0,0.255008]
["bitfinex","BTCUSD",1741789948161,0.00041854,82351.0,82341.0,0.0051695]
["bitfinex","BTCUSD",1741789948340,0.255033,82342.0,82341.0,0.0051695]
["bitfinex","BTCUSD",1741789949704,0.012144,82342.0,82341.0,0.0051695]
["bitfinex","BTCUSD",1741789949918,0.012145,82336.0,82330.0,0.242923]
["bitfinex","BTCUSD",1741789950115,0.255065,82332.0,82325.0,0.255083]
["bitfinex","BTCUSD",1741789950314,0.012146,82326.0,82316.0,0.012148]
["bitfinex","BTCUSD",1741789950636,0.242942,82324.0,82315.0,0.255111]
["bitfinex","BTCUSD",1741789950833,0.01567624,82328.0,82312.0,0.012148]
["bitfinex","BTCUSD",1741789951167,0.012145,82332.0,82323.0,0.255091]
["bitfinex","BTCUSD",1741789951375,0.21584,82336.0,82333.0,0.012145]
["bitfinex","BTCUSD",1741789951640,0.00041829,82332.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741789951838,0.00041829,82332.0,82330.0,0.242922]
["bitfinex","BTCUSD",1741789952125,0.00041829,82332.0,82331.0,0.012146]
["bitfinex","BTCUSD",1741789952502,0.012146,82330.0,82316.0,0.012148]
["bitfinex","BTCUSD",1741789952665,0.00041829,82332.0,82320.0,0.012147]
["bitfinex","BTCUSD",1741789952886,0.00041829,82332.0,82328.0,0.012146]
["bitfinex","BTCUSD",1741789953309,0.012146,82327.0,82314.0,0.017148]
["bitfinex","BTCUSD",1741789953505,0.012146,82325.0,82319.0,0.242954]
["bitfinex","BTCUSD",1741789953801,0.012147,82319.0,82314.0,0.005]
["bitfinex","BTCUSD",1741789954005,0.012147,82321.0,82315.0,0.242968]
["bitfinex","BTCUSD",1741789954263,0.012147,82321.0,82314.0,0.017148]
["bitfinex","BTCUSD",1741789954481,0.555117,82315.0,82314.0,0.005]
["bitfinex","BTCUSD",1741789954700,0.555117,82315.0,82260.0,0.5383]
["bitfinex","BTCUSD",1741789954701,0.25516,82301.0,82260.0,0.5383]
["bitfinex","BTCUSD",1741789954915,0.41996089,82315.0,82218.0,0.05]
["bitfinex","BTCUSD",1741789955142,0.41996089,82315.0,82190.0,0.06082559]
["bitfinex","BTCUSD",1741789955350,0.41996089,82315.0,82060.0,0.003]
["bitfinex","BTCUSD",1741789955351,0.01903,82214.0,82152.0,0.01220848]
["bitfinex","BTCUSD",1741789955560,0.01903,82214.0,82086.0,0.24068073]
["bitfinex","BTCUSD",1741789955561,0.280825,82087.0,82086.0,0.24068073]
["bitfinex","BTCUSD",1741789955763,0.305825,82087.0,82086.0,0.25499273]
["bitfinex","BTCUSD",1741789955972,0.945334,82087.0,82086.0,0.25499273]
["bitfinex","BTCUSD",1741789956185,0.34621121,82087.0,82086.0,0.27036601]
["bitfinex","BTCUSD",1741789956398,0.025,82120.0,82099.0,0.01218]
["bitfinex","BTCUSD",1741789956616,0.025,82133.0,82122.0,0.012177]
["bitfinex","BTCUSD",1741789956820,0.07499932,82147.0,82128.0,0.012174]
["bitfinex","BTCUSD",1741789957029,0.11430132,82150.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741789957250,0.243496,82137.0,82134.0,0.0005718]
["bitfinex","BTCUSD",1741789957467,0.012174,82142.0,82134.0,0.0005718]
["bitfinex","BTCUSD",1741789957678,0.33067532,82135.0,82134.0,0.0005718]
["bitfinex","BTCUSD",1741789957881,0.03836299,82126.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741789958082,0.03836299,82125.0,82121.0,0.012177]
["bitfinex","BTCUSD",1741789958290,0.05053899,82123.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741789958488,0.03836299,82112.0,82081.0,0.0001697]
["bitfinex","BTCUSD",1741789958694,0.0004165,82130.0,82129.0,0.012175]
["bitfinex","BTCUSD",1741789959126,0.03806299,82157.0,82156.0,0.25561]
["bitfinex","BTCUSD",1741789959264,0.03806299,82157.0,82134.0,0.0001266]
["bitfinex","BTCUSD",1741789959265,0.0771,82186.0,82185.0,0.243353]
["bitfinex","BTCUSD",1741789959470,0.036619,82196.0,82195.0,0.255489]
["bitfinex","BTCUSD",1741789959677,0.0826,82235.0,82201.0,0.243305]
["bitfinex","BTCUSD",1741789959874,0.012163,82210.0,82202.0,0.00545106]
["bitfinex","BTCUSD",1741789960069,0.012164,82209.0,82200.0,0.255473]
["bitfinex","BTCUSD",1741789960273,0.012164,82207.0,82195.0,0.243322]
["bitfinex","BTCUSD",1741789960497,0.012165,82198.0,82186.0,0.012167]
["bitfinex","BTCUSD",1741789960698,0.5299686,82220.0,82140.0,0.025]
["bitfinex","BTCUSD",1741789960699,0.012168,82181.0,82168.0,0.255571]
["bitfinex","BTCUSD",1741789960909,0.025,82224.0,82165.0,0.243411]
["bitfinex","BTCUSD",1741789960910,0.323,82180.0,82165.0,0.243411]
["bitfinex","BTCUSD",1741789961075,0.012169,82174.0,82164.0,0.01217]
["bitfinex","BTCUSD",1741789961277,0.323,82180.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741789961480,0.8571,82180.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741789961703,0.012169,82175.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741789961877,0.5299686,82190.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741789961878,0.8571,82179.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741789962100,1.1571,82189.0,82186.0,0.012167]
["bitfinex","BTCUSD",1741789962299,0.8571,82189.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741789962657,0.012167,82186.0,82178.0,0.0001266]
["bitfinex","BTCUSD",1741789962799,0.8571,82189.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741789963004,0.012167,82188.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741789963209,0.0481,82197.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741789963415,0.5180404,82174.0,82164.0,0.01217]
["bitfinex","BTCUSD",1741789963591,0.8571,82173.0,82164.0,0.01217]
["bitfinex","BTCUSD",1741789963772,0.01217,82165.0,82133.0,0.00920212]
["bitfinex","BTCUSD",1741789963973,0.2556,82160.0,82117.0,0.025]
["bitfinex","BTCUSD",1741789964200,0.243457,82150.0,82141.0,0.012174]
["bitfinex","BTCUSD",1741789964397,0.012173,82146.0,82121.0,0.255719]
["bitfinex","BTCUSD",1741789964758,0.44052,82146.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741789964889,0.469857,82146.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741789965100,0.469857,82146.0,82121.0,0.012177]
["bitfinex","BTCUSD",1741789965421,0.469857,82146.0,82109.0,0.012178]
["bitfinex","BTCUSD",1741789965422,0.012177,82118.0,82109.0,0.012178]
["bitfinex","BTCUSD",1741789965625,0.8571,82117.0,82115.0,0.2561545]
["bitfinex","BTCUSD",1741789965840,0.012177,82116.0,82115.0,0.0004165]
["bitfinex","BTCUSD",1741789966039,0.8571,82117.0,82115.0,0.0004165]
["bitfinex","BTCUSD",1741789966040,0.869277,82117.0,82115.0,0.0004165]
["bitfinex","BTCUSD",1741789966366,0.8571,82117.0,82115.0,0.0004165]
["bitfinex","BTCUSD",1741789966758,0.8571,82117.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741789966971,0.8571,82117.0,82116.0,0.255734]
["bitfinex","BTCUSD",1741789967167,0.8571,82117.0,82115.0,0.0004165]
["bitfinex","BTCUSD",1741789967364,0.7734846,82130.0,82115.0,0.0004165]
["bitfinex","BTCUSD",1741789967365,0.012177,82118.0,82115.0,0.0004165]
["bitfinex","BTCUSD",1741789967570,0.012177,82116.0,82115.0,0.0004165]
["bitfinex","BTCUSD",1741789967912,0.012177,82116.0,82102.0,8e-07]
["bitfinex","BTCUSD",1741789967913,0.61921585,82103.0,82102.0,8e-07]
["bitfinex","BTCUSD",1741789968033,0.55584,82082.0,82081.0,0.0001697]
["bitfinex","BTCUSD",1741789968246,0.01140526,82082.0,82081.0,0.0001697]
["bitfinex","BTCUSD",1741789968449,0.02358726,82082.0,82081.0,0.0001697]
["bitfinex","BTCUSD",1741789968935,0.01140526,82082.0,82081.0,0.0001697]
["bitfinex","BTCUSD",1741789969113,0.86850526,82082.0,82081.0,0.03828587]
["bitfinex","BTCUSD",1741789969344,0.0090047,82142.0,82081.0,0.03828587]
["bitfinex","BTCUSD",1741789969345,0.323,82109.0,82108.0,0.25576]
["bitfinex","BTCUSD",1741789969518,0.5694374,82114.0,82103.0,0.012179]
["bitfinex","BTCUSD",1741789969519,0.323,82113.0,82103.0,0.012179]
["bitfinex","BTCUSD",1741789969724,0.323,82113.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741789970167,0.5694374,82114.0,82113.0,0.255744]
["bitfinex","BTCUSD",1741789970168,0.323,82114.0,82113.0,0.255744]
["bitfinex","BTCUSD",1741789970809,0.323,82114.0,82113.0,0.29528485]
["bitfinex","BTCUSD",1741789970983,0.32341666,82114.0,82113.0,0.255744]
["bitfinex","BTCUSD",1741789971521,0.32341666,82114.0,82113.0,0.521424]
["bitfinex","BTCUSD",1741789971944,0.32341666,82114.0,82113.0,0.255744]
["bitfinex","BTCUSD",1741789972146,0.32341666,82114.0,82111.0,0.255749]
["bitfinex","BTCUSD",1741789972413,0.8924374,82113.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741789972684,0.8924374,82113.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741789972685,0.323,82113.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741789972923,0.32341666,82114.0,82113.0,0.012178]
["bitfinex","BTCUSD",1741789973552,0.32341666,82114.0,82113.0,0.037178]
["bitfinex","BTCUSD",1741789973971,0.41077266,82149.0,82142.0,0.255654]
["bitfinex","BTCUSD",1741789974184,0.012175,82135.0,82102.0,0.28996]
["bitfinex","BTCUSD",1741789974388,0.012175,82132.0,82122.0,0.012177]
["bitfinex","BTCUSD",1741789974695,0.323,82131.0,82120.0,0.012177]
["bitfinex","BTCUSD",1741789974895,0.08777266,82130.0,82122.0,0.012177]
["bitfinex","BTCUSD",1741789975104,0.41077266,82129.0,82120.0,0.012177]
["bitfinex","BTCUSD",1741789975299,0.41077266,82129.0,82121.0,0.012177]
["bitfinex","BTCUSD",1741789975506,0.08777266,82128.0,82120.0,0.00012669]
["bitfinex","BTCUSD",1741789975759,0.012177,82121.0,82120.0,0.00012669]
["bitfinex","BTCUSD",1741789975930,0.44970231,82121.0,82120.0,0.00012669]
["bitfinex","BTCUSD",1741789976131,1.01913971,82121.0,82120.0,0.00012669]
["bitfinex","BTCUSD",1741789976303,1.0070024,82121.0,82120.0,0.00012669]
["bitfinex","BTCUSD",1741789976511,1.3471164,82121.0,82120.0,0.00012669]
["bitfinex","BTCUSD",1741789977145,1.3471164,82121.0,82080.0,0.012183]
["bitfinex","BTCUSD",1741789977146,0.012181,82095.0,82080.0,0.012183]
["bitfinex","BTCUSD",1741789977352,0.41077266,82094.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741789977553,0.41077266,82093.0,82091.0,0.24363]
["bitfinex","BTCUSD",1741789977767,0.323,82093.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741789978474,0.6402,82116.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741789978673,0.6402,82116.0,82103.0,0.012179]
["bitfinex","BTCUSD",1741789978674,0.6402,82115.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741789978880,0.6402,82115.0,82114.0,0.255741]
["bitfinex","BTCUSD",1741789979087,0.6402,82115.0,82114.0,0.28387249]
["bitfinex","BTCUSD",1741789979299,0.6402,82129.0,82128.0,0.255698]
["bitfinex","BTCUSD",1741789979477,0.323,82129.0,82128.0,0.255698]
["bitfinex","BTCUSD",1741789979891,0.6402,82147.0,82136.0,0.255672]
["bitfinex","BTCUSD",1741789980116,0.012172,82151.0,82140.0,0.255658]
["bitfinex","BTCUSD",1741789980367,0.012172,82155.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741789980554,0.56222,82183.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741789980555,0.243382,82176.0,82147.0,0.255638]
["bitfinex","BTCUSD",1741789980772,0.012171,82159.0,82147.0,0.255638]
["bitfinex","BTCUSD",1741789980981,0.26092,82196.0,82147.0,0.255638]
["bitfinex","BTCUSD",1741789981193,0.012168,82180.0,82147.0,0.255638]
["bitfinex","BTCUSD",1741789981398,0.012167,82186.0,82147.0,0.29517885]
["bitfinex","BTCUSD",1741789981605,0.012167,82189.0,82147.0,0.32159764]
["bitfinex","BTCUSD",1741789981835,0.01217,82166.0,82147.0,0.28205679]
["bitfinex","BTCUSD",1741789982042,0.012171,82157.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741789982243,0.243385,82175.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741789982446,0.01217,82168.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741789982775,0.5299686,82190.0,82147.0,0.01339011]
["bitfinex","BTCUSD",1741789983002,0.3,82196.0,82147.0,0.01339011]
["bitfinex","BTCUSD",1741789983003,2e-07,82148.0,82147.0,0.05293096]
["bitfinex","BTCUSD",1741789983175,2e-07,82148.0,82147.0,0.07726225]
["bitfinex","BTCUSD",1741789983391,2e-07,82148.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741789983585,2e-07,82148.0,82147.0,0.272653]
["bitfinex","BTCUSD",1741789983753,2e-07,82148.0,82147.0,0.31219385]
["bitfinex","BTCUSD",1741789984137,2e-07,82148.0,82147.0,0.297653]
["bitfinex","BTCUSD",1741789984740,2e-07,82148.0,82147.0,0.31219385]
["bitfinex","BTCUSD",1741789984951,0.012165,82197.0,82171.0,0.025]
["bitfinex","BTCUSD",1741789985144,0.243297,82204.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741789985345,0.012168,82180.0,82165.0,0.01217]
["bitfinex","BTCUSD",1741789985553,0.5299686,82190.0,82161.0,0.243422]
["bitfinex","BTCUSD",1741789985758,0.012169,82172.0,82165.0,0.24341]
["bitfinex","BTCUSD",1741789985969,0.243359,82184.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741789986184,0.012168,82182.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741789986377,0.012169,82171.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741789986586,0.012167,82186.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741789986803,0.012168,82182.0,82169.0,0.00121688]
["bitfinex","BTCUSD",1741789987009,0.01217,82168.0,82141.0,0.025]
["bitfinex","BTCUSD",1741789987221,0.3,82197.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741789987222,0.243367,82181.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741789987429,0.012168,82177.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741789987626,0.243383,82175.0,82168.0,0.0267753]
["bitfinex","BTCUSD",1741789987827,0.012169,82171.0,82168.0,0.0267753]
["bitfinex","BTCUSD",1741789988047,0.012169,82172.0,82162.0,0.243419]
["bitfinex","BTCUSD",1741789988254,0.012171,82161.0,82133.0,0.025]
["bitfinex","BTCUSD",1741789988449,0.012169,82175.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741789988651,0.012168,82181.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741789988879,0.012167,82188.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741789989047,0.012169,82175.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741789989247,0.012168,82177.0,82166.0,0.255577]
["bitfinex","BTCUSD",1741789989479,0.012168,82177.0,82164.0,0.01217]
["bitfinex","BTCUSD",1741789989706,0.012169,82170.0,82159.0,0.24355457]
["bitfinex","BTCUSD",1741789989906,0.012171,82160.0,82159.0,0.00012557]
["bitfinex","BTCUSD",1741789990104,0.01217,82165.0,82159.0,0.00012557]
["bitfinex","BTCUSD",1741789990307,0.012171,82162.0,82159.0,0.00012557]
["bitfinex","BTCUSD",1741789990514,0.01907309,82160.0,82159.0,0.00012557]
["bitfinex","BTCUSD",1741789990717,0.01907309,82160.0,82159.0,0.01229657]
["bitfinex","BTCUSD",1741789991119,0.00034,82177.0,82176.0,0.255549]
["bitfinex","BTCUSD",1741789991498,0.00034,82177.0,82176.0,0.25400757]
["bitfinex","BTCUSD",1741789991793,0.012166,82194.0,82164.0,0.025]
["bitfinex","BTCUSD",1741789991988,0.012168,82180.0,82171.0,0.243393]
["bitfinex","BTCUSD",1741789992284,0.012167,82186.0,82177.0,0.255542]
["bitfinex","BTCUSD",1741789992457,0.012167,82185.0,82178.0,0.0267711]
["bitfinex","BTCUSD",1741789992689,0.012168,82182.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741789992866,0.012166,82193.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741789993101,0.2821004,82231.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741789993102,0.012165,82200.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741789993312,0.012164,82208.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741789993432,0.012163,82212.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741789993647,0.012164,82208.0,82202.0,0.0267636]
["bitfinex","BTCUSD",1741789994052,0.012163,82214.0,82206.0,0.012164]
["bitfinex","BTCUSD",1741789994253,0.012163,82214.0,82206.0,0.255453]
["bitfinex","BTCUSD",1741789994452,0.012163,82214.0,82202.0,0.04014502]
["bitfinex","BTCUSD",1741789994453,0.01505715,82225.0,82215.0,0.012163]
["bitfinex","BTCUSD",1741789994636,0.243263,82216.0,82202.0,0.0267636]
["bitfinex","BTCUSD",1741789994841,0.012167,82184.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741789995083,0.012167,82189.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741789995084,0.012167,82188.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741789995281,0.012167,82184.0,82174.0,0.243383]
["bitfinex","BTCUSD",1741789995437,0.01217,82166.0,82130.0,0.5299686]
["bitfinex","BTCUSD",1741789995639,0.01217,82166.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741789995846,0.36506,82179.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741789995847,0.012172,82154.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741789996048,0.012172,82154.0,82130.0,0.72784]
["bitfinex","BTCUSD",1741789996049,0.01217,82167.0,82158.0,0.255602]
["bitfinex","BTCUSD",1741789996280,0.012169,82171.0,82158.0,0.0255602]
["bitfinex","BTCUSD",1741789996497,0.012171,82159.0,82147.0,0.00029557]
["bitfinex","BTCUSD",1741789996734,0.012171,82156.0,82149.0,0.243457]
["bitfinex","BTCUSD",1741789996983,0.012169,82171.0,82160.0,0.012171]
["bitfinex","BTCUSD",1741789997182,0.012169,82173.0,82163.0,0.243416]
["bitfinex","BTCUSD",1741789997383,0.012169,82173.0,82165.0,0.243411]
["bitfinex","BTCUSD",1741789997556,0.012169,82174.0,82166.0,0.243409]
["bitfinex","BTCUSD",1741789997761,0.012168,82180.0,82172.0,0.243391]
["bitfinex","BTCUSD",1741789997961,0.00906889,82212.0,82172.0,0.243391]
["bitfinex","BTCUSD",1741789997962,0.243352,82186.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741789998163,0.012166,82190.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741789998363,0.012167,82183.0,82174.0,0.243385]
["bitfinex","BTCUSD",1741789998543,0.012167,82183.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741789998544,0.012168,82178.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741789998895,0.012168,82177.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741789999101,0.243309,82200.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741789999306,0.012163,82210.0,82201.0,0.243303]
["bitfinex","BTCUSD",1741789999451,0.012163,82213.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741789999658,0.012163,82213.0,82201.0,0.255471]
["bitfinex","BTCUSD",1741789999659,0.012164,82209.0,82201.0,0.255471]
["bitfinex","BTCUSD",1741789999865,0.012164,82209.0,82192.0,0.24333]
["bitfinex","BTCUSD",1741789999866,0.012162,82219.0,82206.0,0.012164]
["bitfinex","BTCUSD",1741790000065,0.012164,82209.0,82203.0,0.243297]
["bitfinex","BTCUSD",1741790000348,0.01906367,82208.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741790000557,0.012165,82202.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741790000776,0.03122767,82208.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741790000979,0.012165,82203.0,82196.0,0.012166]
["bitfinex","BTCUSD",1741790001187,0.01906367,82208.0,82198.0,0.012165]
["bitfinex","BTCUSD",1741790001397,0.012164,82207.0,82198.0,0.012165]
["bitfinex","BTCUSD",1741790001603,0.012163,82213.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741790001806,0.012161,82224.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741790001986,0.10891927,82229.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741790002444,0.10891927,82229.0,82218.0,0.01337815]
["bitfinex","BTCUSD",1741790002648,0.012161,82225.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741790002858,0.12108027,82229.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741790003003,0.10891927,82229.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741790003210,0.10891927,82229.0,82218.0,0.01337811]
["bitfinex","BTCUSD",1741790003783,0.10891927,82229.0,82218.0,0.01337804]
["bitfinex","BTCUSD",1741790004031,0.10891927,82229.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741790004690,0.10891927,82229.0,82218.0,0.01337804]
["bitfinex","BTCUSD",1741790004849,2.4e-07,82219.0,82218.0,0.05291889]
["bitfinex","BTCUSD",1741790005042,2.4e-07,82219.0,82218.0,0.05170285]
["bitfinex","BTCUSD",1741790005251,2.4e-07,82219.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741790005967,2.4e-07,82219.0,82218.0,0.30771885]
["bitfinex","BTCUSD",1741790006137,5.1e-07,82229.0,82228.0,0.255387]
["bitfinex","BTCUSD",1741790006341,5.1e-07,82229.0,82228.0,0.26992785]
["bitfinex","BTCUSD",1741790006565,5.1e-07,82229.0,82228.0,0.29492785]
["bitfinex","BTCUSD",1741790006942,5.1e-07,82229.0,82228.0,0.255387]
["bitfinex","BTCUSD",1741790007147,5.1e-07,82229.0,82217.0,0.243257]
["bitfinex","BTCUSD",1741790007349,0.012161,82227.0,82218.0,0.00012557]
["bitfinex","BTCUSD",1741790007554,0.012162,82222.0,82218.0,0.00012557]
["bitfinex","BTCUSD",1741790007759,0.01216151,82229.0,82218.0,0.00012557]
["bitfinex","BTCUSD",1741790007760,5.1e-07,82229.0,82225.0,0.243235]
["bitfinex","BTCUSD",1741790007965,0.012162,82223.0,82218.0,0.02568153]
["bitfinex","BTCUSD",1741790008189,0.012161,82224.0,82218.0,0.02568153]
["bitfinex","BTCUSD",1741790008394,0.012162,82222.0,82218.0,0.00012557]
["bitfinex","BTCUSD",1741790008591,5.1e-07,82229.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741790008792,0.012161,82224.0,82218.0,0.00012557]
["bitfinex","BTCUSD",1741790009020,5.1e-07,82229.0,82221.0,0.012162]
["bitfinex","BTCUSD",1741790009021,0.01216151,82229.0,82221.0,0.012162]
["bitfinex","BTCUSD",1741790009223,0.01905887,82223.0,82218.0,0.00012557]
["bitfinex","BTCUSD",1741790009636,0.01905887,82223.0,82222.0,0.012162]
["bitfinex","BTCUSD",1741790009782,8.7e-07,82223.0,82222.0,0.012162]
["bitfinex","BTCUSD",1741790009985,5.1e-07,82229.0,82228.0,0.255387]
["bitfinex","BTCUSD",1741790010185,0.243236,82225.0,82219.0,0.02677106]
["bitfinex","BTCUSD",1741790010370,0.01248558,82228.0,82225.0,0.243231]
["bitfinex","BTCUSD",1741790010572,0.01248558,82228.0,82227.0,0.012161]
["bitfinex","BTCUSD",1741790011180,0.01248558,82228.0,82227.0,0.01337697]
["bitfinex","BTCUSD",1741790011544,0.01248558,82228.0,82227.0,0.05291782]
["bitfinex","BTCUSD",1741790011757,9e-08,82229.0,82228.0,0.29492785]
["bitfinex","BTCUSD",1741790012014,4e-07,82231.0,82230.0,0.29492185]
["bitfinex","BTCUSD",1741790012436,4e-07,82231.0,82230.0,0.26992185]
["bitfinex","BTCUSD",1741790012874,4e-07,82231.0,82230.0,0.255381]
["bitfinex","BTCUSD",1741790013077,4e-07,82231.0,82228.0,0.243225]
["bitfinex","BTCUSD",1741790013283,4e-07,82231.0,82230.0,0.012161]
["bitfinex","BTCUSD",1741790013636,4e-07,82231.0,82229.0,0.2809227]
["bitfinex","BTCUSD",1741790013637,4e-07,82231.0,82229.0,0.0255387]
["bitfinex","BTCUSD",1741790013819,4e-07,82231.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741790014191,4e-07,82231.0,82230.0,0.012161]
["bitfinex","BTCUSD",1741790014617,0.012161,82227.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741790014900,0.243232,82226.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741790015119,0.255414,82219.0,82198.0,0.012165]
["bitfinex","BTCUSD",1741790015324,0.255414,82219.0,82207.0,0.012164]
["bitfinex","BTCUSD",1741790015454,0.012162,82223.0,82215.0,0.012163]
["bitfinex","BTCUSD",1741790015668,0.255414,82219.0,82178.0,0.511743]
["bitfinex","BTCUSD",1741790015863,0.255414,82219.0,82201.0,0.255469]
["bitfinex","BTCUSD",1741790016097,0.255414,82219.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741790016295,0.604214,82219.0,82218.0,5.7e-07]
["bitfinex","BTCUSD",1741790016653,0.604214,82219.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741790016654,0.012167,82188.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741790016952,0.3,82218.0,82163.0,0.01217865]
["bitfinex","BTCUSD",1741790016953,0.012168,82179.0,82163.0,0.01217865]
["bitfinex","BTCUSD",1741790017143,0.34811531,82219.0,82160.0,0.0001699]
["bitfinex","BTCUSD",1741790017144,0.255595,82161.0,82160.0,0.0001699]
["bitfinex","BTCUSD",1741790017583,0.0469,82179.0,82172.0,0.012169]
["bitfinex","BTCUSD",1741790017812,0.0473,82198.0,82181.0,0.243365]
["bitfinex","BTCUSD",1741790017983,0.0473,82198.0,82172.0,0.012169]
["bitfinex","BTCUSD",1741790017984,0.012165,82197.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741790018183,0.243307,82201.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741790018385,0.012166,82195.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741790018544,0.012166,82195.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741790018545,0.012166,82195.0,82189.0,0.255508]
["bitfinex","BTCUSD",1741790018742,0.012166,82193.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741790018948,0.255492,82194.0,82188.0,0.243343]
["bitfinex","BTCUSD",1741790019149,0.255492,82194.0,82186.0,0.0389367]
["bitfinex","BTCUSD",1741790019150,0.0190682,82196.0,82194.0,0.243324]
["bitfinex","BTCUSD",1741790019348,0.0190682,82196.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741790019769,0.0190682,82196.0,82195.0,0.02454408]
["bitfinex","BTCUSD",1741790020012,0.00012506,82198.0,82197.0,0.012165]
["bitfinex","BTCUSD",1741790020192,0.00012506,82198.0,82197.0,0.02589906]
["bitfinex","BTCUSD",1741790020553,0.00012506,82198.0,82195.0,0.02430816]
["bitfinex","BTCUSD",1741790020554,0.01229006,82198.0,82191.0,0.243334]
["bitfinex","BTCUSD",1741790020790,0.255492,82195.0,82190.0,0.01204002]
["bitfinex","BTCUSD",1741790020990,0.012166,82195.0,82190.0,0.243336]
["bitfinex","BTCUSD",1741790021194,0.012167,82188.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741790021391,0.012168,82181.0,82174.0,0.255552]
["bitfinex","BTCUSD",1741790021591,0.012169,82176.0,82175.0,0.027989]
["bitfinex","BTCUSD",1741790021846,0.012169,82176.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741790021847,0.243404,82168.0,82160.0,0.2435949]
["bitfinex","BTCUSD",1741790022057,0.01217,82168.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741790022245,0.01217,82169.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741790022448,0.012167,82183.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741790022683,0.012169,82175.0,82161.0,0.00121692]
["bitfinex","BTCUSD",1741790022855,0.243385,82174.0,82168.0,0.243401]
["bitfinex","BTCUSD",1741790023091,0.243385,82174.0,82170.0,0.243397]
["bitfinex","BTCUSD",1741790023291,0.00012502,82174.0,82165.0,0.01217]
["bitfinex","BTCUSD",1741790023502,0.00012502,82174.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741790023627,0.00012502,82174.0,82173.0,0.01338573]
["bitfinex","BTCUSD",1741790023831,0.00012502,82174.0,82173.0,0.01338574]
["bitfinex","BTCUSD",1741790024241,0.00012502,82174.0,82173.0,0.01338552]
["bitfinex","BTCUSD",1741790024436,0.00012502,82174.0,82173.0,0.01338567]
["bitfinex","BTCUSD",1741790024638,2e-08,82174.0,82173.0,0.05170985]
["bitfinex","BTCUSD",1741790024840,2e-08,82174.0,82173.0,0.35292622]
["bitfinex","BTCUSD",1741790025038,0.01906576,82203.0,82202.0,0.255468]
["bitfinex","BTCUSD",1741790025741,0.243273,82213.0,82206.0,0.012164]
["bitfinex","BTCUSD",1741790025950,0.243282,82209.0,82203.0,0.255465]
["bitfinex","BTCUSD",1741790026166,0.012167,82188.0,82153.0,0.025]
["bitfinex","BTCUSD",1741790026375,0.012167,82188.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741790026376,0.255528,82183.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741790026587,0.243363,82182.0,82178.0,0.243374]
["bitfinex","BTCUSD",1741790026792,0.5299686,82210.0,82184.0,0.012167]
["bitfinex","BTCUSD",1741790026998,0.243322,82196.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741790027209,0.012166,82191.0,82190.0,0.0279841]
["bitfinex","BTCUSD",1741790027466,0.00012657,82204.0,82202.0,0.243301]
["bitfinex","BTCUSD",1741790027671,0.00012657,82204.0,82203.0,0.012165]
["bitfinex","BTCUSD",1741790027877,0.00012657,82204.0,82203.0,0.02468466]
["bitfinex","BTCUSD",1741790028080,0.00012657,82204.0,82203.0,0.0259008]
["bitfinex","BTCUSD",1741790028290,0.00012657,82204.0,82203.0,0.02468466]
["bitfinex","BTCUSD",1741790028481,0.00012657,82204.0,82203.0,0.26856466]
["bitfinex","BTCUSD",1741790029007,0.00012657,82204.0,82203.0,0.29511905]
["bitfinex","BTCUSD",1741790029208,0.00012657,82204.0,82203.0,0.31919647]
["bitfinex","BTCUSD",1741790029411,0.00012657,82204.0,82203.0,0.30465562]
["bitfinex","BTCUSD",1741790029616,0.00012657,82204.0,82203.0,0.06077562]
["bitfinex","BTCUSD",1741790029878,0.00012657,82204.0,82203.0,0.30369562]
["bitfinex","BTCUSD",1741790030106,0.00012657,82204.0,82203.0,0.02468466]
["bitfinex","BTCUSD",1741790030312,0.00012657,82204.0,82203.0,0.02590078]
["bitfinex","BTCUSD",1741790030520,0.243314,82198.0,82190.0,0.00911096]
["bitfinex","BTCUSD",1741790030721,0.00012657,82204.0,82197.0,0.243317]
["bitfinex","BTCUSD",1741790030930,0.01918702,82204.0,82203.0,0.2433]
["bitfinex","BTCUSD",1741790031130,0.01918702,82204.0,82203.0,0.02433]
["bitfinex","BTCUSD",1741790031337,0.00012657,82204.0,82203.0,0.279795]
["bitfinex","BTCUSD",1741790031540,0.012165,82197.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741790031745,0.012165,82200.0,82195.0,0.255489]
["bitfinex","BTCUSD",1741790031960,0.012165,82201.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741790032190,0.255478,82199.0,82191.0,0.255501]
["bitfinex","BTCUSD",1741790032404,0.255478,82199.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741790032405,0.012166,82191.0,82171.0,0.243394]
["bitfinex","BTCUSD",1741790032611,0.012166,82191.0,82173.0,0.243387]
["bitfinex","BTCUSD",1741790032843,0.012166,82191.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741790033322,0.012166,82191.0,82182.0,0.243359]
["bitfinex","BTCUSD",1741790033536,0.03123479,82191.0,82184.0,0.243353]
["bitfinex","BTCUSD",1741790033752,0.01906879,82191.0,82190.0,0.02452208]
["bitfinex","BTCUSD",1741790034155,0.02840025,82191.0,82190.0,0.03668808]
["bitfinex","BTCUSD",1741790034353,0.02840025,82191.0,82190.0,0.02452208]
["bitfinex","BTCUSD",1741790034797,0.02840025,82191.0,82190.0,0.0001698]
["bitfinex","BTCUSD",1741790035302,0.04056625,82191.0,82190.0,0.0001698]
["bitfinex","BTCUSD",1741790035880,0.32840025,82191.0,82160.0,0.0001699]
["bitfinex","BTCUSD",1741790036081,0.255595,82161.0,82160.0,0.0001699]
["bitfinex","BTCUSD",1741790036486,0.255636,82148.0,82147.0,0.00017]
["bitfinex","BTCUSD",1741790036866,0.68949519,82148.0,82147.0,0.00017]
["bitfinex","BTCUSD",1741790037044,0.28673418,82148.0,82147.0,0.00017]
["bitfinex","BTCUSD",1741790037678,0.28673418,82148.0,82147.0,0.00058724]
["bitfinex","BTCUSD",1741790038079,0.31090925,82148.0,82147.0,0.00058724]
["bitfinex","BTCUSD",1741790039496,0.05542706,82148.0,82147.0,0.00058724]
["bitfinex","BTCUSD",1741790039697,0.04325406,82148.0,82147.0,0.00058724]
["bitfinex","BTCUSD",1741790039899,0.02841045,82148.0,82147.0,0.03838416]
["bitfinex","BTCUSD",1741790040812,0.91207345,82148.0,82147.0,0.00058724]
["bitfinex","BTCUSD",1741790041012,0.65927899,82148.0,82147.0,0.00058724]
["bitfinex","BTCUSD",1741790041224,0.67145199,82148.0,82147.0,0.00058724]
["bitfinex","BTCUSD",1741790041844,0.652373,82148.0,82147.0,0.00058724]
["bitfinex","BTCUSD",1741790042284,0.552373,82148.0,82147.0,0.00058724]
["bitfinex","BTCUSD",1741790042496,0.56718403,82148.0,82147.0,0.00058724]
["bitfinex","BTCUSD",1741790042716,0.55501103,82148.0,82147.0,0.00058724]
["bitfinex","BTCUSD",1741790043121,0.55501103,82148.0,82147.0,0.03960036]
["bitfinex","BTCUSD",1741790043122,0.23781103,82148.0,82147.0,0.03960036]
["bitfinex","BTCUSD",1741790043318,0.23781103,82148.0,82147.0,0.02742736]
["bitfinex","BTCUSD",1741790043541,0.223,82148.0,82147.0,0.00058724]
["bitfinex","BTCUSD",1741790043740,0.255672,82136.0,82135.0,0.00017]
["bitfinex","BTCUSD",1741790043959,0.69468476,82136.0,82135.0,0.00029502]
["bitfinex","BTCUSD",1741790044571,0.70395671,82136.0,82135.0,0.00029502]
["bitfinex","BTCUSD",1741790044781,0.71613858,82136.0,82135.0,0.00029502]
["bitfinex","BTCUSD",1741790045206,0.97474258,82136.0,82135.0,0.00029502]
["bitfinex","BTCUSD",1741790045412,0.25576,82108.0,82107.0,0.00017]
["bitfinex","BTCUSD",1741790045624,0.95868,82108.0,82107.0,0.00017]
["bitfinex","BTCUSD",1741790046065,1.17528,82108.0,82107.0,0.00017]
["bitfinex","BTCUSD",1741790046273,0.931699,82108.0,82107.0,0.00017]
["bitfinex","BTCUSD",1741790046708,0.95078739,82108.0,82107.0,0.00017]
["bitfinex","BTCUSD",1741790046919,1.04237799,82108.0,82107.0,0.00017]
["bitfinex","BTCUSD",1741790047126,1.04237799,82108.0,82084.0,0.0046]
["bitfinex","BTCUSD",1741790047127,0.255831,82085.0,82084.0,0.0046]
["bitfinex","BTCUSD",1741790047354,0.22241276,82085.0,82084.0,0.260428]
["bitfinex","BTCUSD",1741790047557,0.96228678,82108.0,82105.0,0.243588]
["bitfinex","BTCUSD",1741790047558,0.73152678,82108.0,82105.0,0.243588]
["bitfinex","BTCUSD",1741790047784,0.012179,82105.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741790047990,0.783186,82107.0,82101.0,0.255782]
["bitfinex","BTCUSD",1741790048203,0.012179,82105.0,82084.0,0.0046]
["bitfinex","BTCUSD",1741790048414,0.55868696,82104.0,82103.0,0.012179]
["bitfinex","BTCUSD",1741790048615,0.55868696,82104.0,82103.0,0.0389747]
["bitfinex","BTCUSD",1741790049040,0.55868696,82104.0,82103.0,0.0267957]
["bitfinex","BTCUSD",1741790049234,0.01218,82101.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741790049437,0.012181,82092.0,82074.0,0.005]
["bitfinex","BTCUSD",1741790049644,0.012182,82088.0,82079.0,0.012183]
["bitfinex","BTCUSD",1741790049848,0.00012644,82108.0,82076.0,0.000315]
["bitfinex","BTCUSD",1741790049849,0.243649,82086.0,82076.0,0.000315]
["bitfinex","BTCUSD",1741790050080,0.08770649,82087.0,82085.0,0.255829]
["bitfinex","BTCUSD",1741790050300,0.01909011,82088.0,82087.0,0.255825]
["bitfinex","BTCUSD",1741790050509,0.08770649,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1741790050930,0.00012644,82108.0,82098.0,0.255791]
["bitfinex","BTCUSD",1741790050931,9.9e-07,82101.0,82100.0,0.255785]
["bitfinex","BTCUSD",1741790051152,0.00012644,82108.0,82106.0,0.243587]
["bitfinex","BTCUSD",1741790051359,0.00012644,82108.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741790051574,0.012179,82106.0,82097.0,0.243611]
["bitfinex","BTCUSD",1741790051786,0.012179,82103.0,82096.0,0.01218]
["bitfinex","BTCUSD",1741790051999,0.255779,82102.0,82087.0,0.23736]
["bitfinex","BTCUSD",1741790052240,0.255779,82102.0,82077.0,0.02801531]
["bitfinex","BTCUSD",1741790052241,0.243639,82089.0,82082.0,0.012182]
["bitfinex","BTCUSD",1741790052506,0.01218,82099.0,82091.0,0.012181]
["bitfinex","BTCUSD",1741790052963,0.012181,82094.0,82088.0,0.243638]
["bitfinex","BTCUSD",1741790053173,0.243618,82096.0,82089.0,0.255816]
["bitfinex","BTCUSD",1741790053377,0.243618,82096.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741790053378,0.012178,82112.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741790053584,0.01218,82100.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741790053805,0.01218,82100.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741790053806,0.243593,82105.0,82094.0,0.243623]
["bitfinex","BTCUSD",1741790054012,0.323,82107.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741790054220,0.32312644,82108.0,82107.0,0.255763]
["bitfinex","BTCUSD",1741790054431,0.32312644,82108.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741790054641,0.32312644,82108.0,82107.0,0.255763]
["bitfinex","BTCUSD",1741790055259,0.00869619,82108.0,82107.0,0.255763]
["bitfinex","BTCUSD",1741790055462,0.00869619,82108.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741790055669,0.01218,82098.0,82088.0,0.01339984]
["bitfinex","BTCUSD",1741790055874,0.01218,82098.0,82084.0,0.00477]
["bitfinex","BTCUSD",1741790055875,0.012179,82106.0,82099.0,0.01218]
["bitfinex","BTCUSD",1741790056083,0.01218,82101.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741790056295,0.012181,82091.0,82082.0,0.255838]
["bitfinex","BTCUSD",1741790056501,0.012181,82091.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741790056502,0.578818,82090.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741790056716,0.012182,82088.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741790056922,0.335181,82090.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741790057122,0.335181,82090.0,82085.0,0.243648]
["bitfinex","BTCUSD",1741790057326,0.01908897,82088.0,82084.0,0.00477]
["bitfinex","BTCUSD",1741790057532,0.01908897,82088.0,82086.0,0.243646]
["bitfinex","BTCUSD",1741790057774,0.01908897,82088.0,82084.0,0.00477]
["bitfinex","BTCUSD",1741790057775,0.243649,82086.0,82084.0,0.00477]
["bitfinex","BTCUSD",1741790057983,0.335182,82085.0,82084.0,0.00477]
["bitfinex","BTCUSD",1741790058843,0.35916009,82085.0,82084.0,0.00477]
["bitfinex","BTCUSD",1741790059263,0.35916009,82085.0,82076.0,0.000315]
["bitfinex","BTCUSD",1741790059264,0.255853,82078.0,82076.0,0.000315]
["bitfinex","BTCUSD",1741790059684,0.012183,82077.0,82076.0,0.000315]
["bitfinex","BTCUSD",1741790059822,0.012183,82075.0,82074.0,0.005]
["bitfinex","BTCUSD",1741790060024,0.515646,82075.0,82074.0,0.005]
["bitfinex","BTCUSD",1741790060224,0.012186,82061.0,82059.0,0.006]
["bitfinex","BTCUSD",1741790060506,0.255946,82048.0,82026.0,0.256013]
["bitfinex","BTCUSD",1741790060733,0.574176,82048.0,82026.0,0.256013]
["bitfinex","BTCUSD",1741790060927,0.574176,82048.0,82047.0,0.00841666]
["bitfinex","BTCUSD",1741790061130,0.31823,82048.0,82047.0,0.02060466]
["bitfinex","BTCUSD",1741790061254,0.32556339,82048.0,82047.0,0.02060466]
["bitfinex","BTCUSD",1741790062104,0.3648181,82048.0,82047.0,0.02060466]
["bitfinex","BTCUSD",1741790062313,0.0465881,82048.0,82047.0,0.02060466]
["bitfinex","BTCUSD",1741790062731,0.04689301,82048.0,82047.0,0.02060466]
["bitfinex","BTCUSD",1741790062936,0.04689301,82048.0,82047.0,0.02182331]
["bitfinex","BTCUSD",1741790063141,0.04689301,82048.0,82047.0,0.02060466]
["bitfinex","BTCUSD",1741790063361,0.03161639,82048.0,82047.0,0.02060466]
["bitfinex","BTCUSD",1741790063797,0.04380339,82048.0,82047.0,0.00841666]
["bitfinex","BTCUSD",1741790064002,0.34984639,82048.0,82047.0,0.00841666]
["bitfinex","BTCUSD",1741790064199,0.34984639,82048.0,82047.0,0.02060466]
["bitfinex","BTCUSD",1741790064408,0.03161639,82048.0,82047.0,0.02060466]
["bitfinex","BTCUSD",1741790064670,0.02397809,82048.0,82047.0,0.02060466]
["bitfinex","BTCUSD",1741790064870,0.00922234,82048.0,82047.0,0.02060466]
["bitfinex","BTCUSD",1741790065147,0.00922234,82048.0,82047.0,0.02182328]
["bitfinex","BTCUSD",1741790065340,3.4e-07,82048.0,82047.0,0.03514551]
["bitfinex","BTCUSD",1741790065574,3.4e-07,82048.0,82047.0,0.03636387]
["bitfinex","BTCUSD",1741790065882,3.4e-07,82048.0,82047.0,0.03514551]
["bitfinex","BTCUSD",1741790066082,0.00733339,82059.0,82058.0,0.255916]
["bitfinex","BTCUSD",1741790066414,0.01487994,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1741790067024,0.01487994,82072.0,82069.0,0.243694]
["bitfinex","BTCUSD",1741790067233,0.01487994,82072.0,82071.0,0.012184]
["bitfinex","BTCUSD",1741790067430,0.01487994,82072.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741790067635,0.01487994,82072.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741790068020,0.01487994,82072.0,82066.0,0.243705]
["bitfinex","BTCUSD",1741790068021,0.012184,82071.0,82066.0,0.243705]
["bitfinex","BTCUSD",1741790068192,0.01487994,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1741790068610,0.01909266,82073.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741790068986,0.01909266,82073.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741790068987,0.012185,82067.0,82048.0,0.00900687]
["bitfinex","BTCUSD",1741790069218,0.012187,82053.0,82047.0,0.00817]
["bitfinex","BTCUSD",1741790069401,0.243755,82050.0,82047.0,0.00817]
["bitfinex","BTCUSD",1741790069603,0.012187,82048.0,82047.0,0.00817]
["bitfinex","BTCUSD",1741790069801,0.012187,82048.0,82047.0,0.00858666]
["bitfinex","BTCUSD",1741790070540,0.012187,82048.0,82047.0,6.6e-07]
["bitfinex","BTCUSD",1741790070541,0.42884664,82048.0,82047.0,6.6e-07]
["bitfinex","BTCUSD",1741790070745,0.62112,82047.0,82046.0,6.6e-07]
["bitfinex","BTCUSD",1741790070948,0.62112,82047.0,82044.0,0.003]
["bitfinex","BTCUSD",1741790070949,0.30434676,82036.0,82007.0,0.012194]
["bitfinex","BTCUSD",1741790071155,0.380497,82032.0,82008.0,0.0012191]
["bitfinex","BTCUSD",1741790071356,0.380497,82032.0,82002.0,0.0246393]
["bitfinex","BTCUSD",1741790071612,0.63303863,82032.0,82003.0,0.0134132]
["bitfinex","BTCUSD",1741790071850,0.01219,82031.0,82015.0,0.012192]
["bitfinex","BTCUSD",1741790072083,0.30434676,82031.0,82020.0,0.24384]
["bitfinex","BTCUSD",1741790072291,0.30434676,82031.0,82010.0,0.0001692]
["bitfinex","BTCUSD",1741790072292,0.012192,82018.0,82010.0,0.0001692]
["bitfinex","BTCUSD",1741790072500,0.012191,82023.0,82015.0,0.256047]
["bitfinex","BTCUSD",1741790072749,0.012193,82011.0,82010.0,0.0001692]
["bitfinex","BTCUSD",1741790072949,0.54821876,82011.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741790073170,0.30434676,82011.0,82009.0,0.243872]
["bitfinex","BTCUSD",1741790073369,0.30434676,82011.0,82010.0,0.012193]
["bitfinex","BTCUSD",1741790073668,0.30434676,82011.0,82010.0,0.256065]
["bitfinex","BTCUSD",1741790073899,0.30476812,82011.0,82010.0,0.256065]
["bitfinex","BTCUSD",1741790074309,0.00042136,82011.0,82010.0,0.256065]
["bitfinex","BTCUSD",1741790074509,3.6e-07,82011.0,82010.0,0.27060585]
["bitfinex","BTCUSD",1741790074716,3.6e-07,82011.0,82010.0,0.256065]
["bitfinex","BTCUSD",1741790075301,3.6e-07,82011.0,82010.0,0.26145261]
["bitfinex","BTCUSD",1741790076551,3.6e-07,82011.0,82010.0,0.00538761]
["bitfinex","BTCUSD",1741790076980,0.01219336,82011.0,82010.0,0.00538761]
["bitfinex","BTCUSD",1741790077173,0.01219336,82011.0,82009.0,0.243872]
["bitfinex","BTCUSD",1741790077174,3.6e-07,82011.0,82009.0,0.243872]
["bitfinex","BTCUSD",1741790077373,3.6e-07,82011.0,82010.0,0.012193]
["bitfinex","BTCUSD",1741790077605,3.6e-07,82011.0,82010.0,0.00552047]
["bitfinex","BTCUSD",1741790077786,3.6e-07,82011.0,82010.0,0.26158547]
["bitfinex","BTCUSD",1741790078022,3.6e-07,82011.0,82010.0,0.256065]
["bitfinex","BTCUSD",1741790078638,3.6e-07,82011.0,82010.0,0.27060585]
["bitfinex","BTCUSD",1741790079017,0.00915532,82011.0,82010.0,0.27060585]
["bitfinex","BTCUSD",1741790079356,0.00915532,82011.0,82010.0,0.256065]
["bitfinex","BTCUSD",1741790079762,0.00915532,82011.0,82010.0,0.27060585]
["bitfinex","BTCUSD",1741790080199,0.00915532,82011.0,82010.0,0.2562344]
["bitfinex","BTCUSD",1741790080412,0.00949412,82011.0,82010.0,0.2562344]
["bitfinex","BTCUSD",1741790080747,0.00949412,82011.0,82010.0,0.27077525]
["bitfinex","BTCUSD",1741790080958,1.2e-07,82011.0,82010.0,0.27077525]
["bitfinex","BTCUSD",1741790081153,0.00764079,82011.0,82010.0,0.27077525]
["bitfinex","BTCUSD",1741790081337,0.00764079,82011.0,82010.0,0.2562344]
["bitfinex","BTCUSD",1741790081885,0.00764079,82011.0,82010.0,0.27077525]
["bitfinex","BTCUSD",1741790082378,0.007424,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741790082610,0.007424,82021.0,82020.0,0.25616044]
["bitfinex","BTCUSD",1741790082812,0.007424,82031.0,82030.0,0.256003]
["bitfinex","BTCUSD",1741790083213,0.007424,82031.0,82030.0,0.2682772]
["bitfinex","BTCUSD",1741790083978,0.01146069,82070.0,82057.0,0.255919]
["bitfinex","BTCUSD",1741790084176,0.012185,82065.0,82059.0,0.243725]
["bitfinex","BTCUSD",1741790084425,0.012186,82057.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741790084576,0.012186,82058.0,82051.0,0.24375]
["bitfinex","BTCUSD",1741790084776,0.012186,82061.0,82051.0,0.243748]
["bitfinex","BTCUSD",1741790084981,0.31580745,82070.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741790084982,0.012184,82069.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741790085204,0.012184,82069.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741790085401,0.255893,82066.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741790085604,0.012185,82063.0,82058.0,0.243729]
["bitfinex","BTCUSD",1741790085950,0.31653076,82070.0,82066.0,0.25589]
["bitfinex","BTCUSD",1741790085951,0.01469938,82068.0,82066.0,0.25589]
["bitfinex","BTCUSD",1741790086152,0.01469938,82068.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741790086557,0.01469938,82068.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741790086761,0.01469938,82068.0,82066.0,0.243705]
["bitfinex","BTCUSD",1741790086964,0.01469938,82068.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741790087376,0.03379416,82068.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741790087580,0.03379416,82068.0,82066.0,0.243704]
["bitfinex","BTCUSD",1741790087836,0.03379416,82068.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741790088614,0.01909478,82068.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741790089061,0.01909478,82068.0,82050.0,0.012187]
["bitfinex","BTCUSD",1741790089263,0.01909478,82068.0,82061.0,0.243715]
["bitfinex","BTCUSD",1741790089468,0.01909478,82068.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741790089615,0.01909478,82068.0,82066.0,0.243705]
["bitfinex","BTCUSD",1741790089983,0.01909478,82068.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741790090184,0.01909478,82068.0,82066.0,0.25589]
["bitfinex","BTCUSD",1741790090400,0.01909478,82068.0,82060.0,0.255908]
["bitfinex","BTCUSD",1741790090629,0.243706,82066.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741790090830,0.012185,82064.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741790091029,0.03127978,82068.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741790091370,0.01909478,82068.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741790091582,0.012182,82086.0,82079.0,0.012183]
["bitfinex","BTCUSD",1741790091782,0.012182,82084.0,82079.0,0.255849]
["bitfinex","BTCUSD",1741790091998,0.012182,82084.0,82075.0,0.243678]
["bitfinex","BTCUSD",1741790092194,0.30434676,82085.0,82083.0,0.243655]
["bitfinex","BTCUSD",1741790092399,0.30434676,82085.0,82083.0,0.255837]
["bitfinex","BTCUSD",1741790092542,0.30434676,82085.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741790092543,0.04662945,82099.0,82097.0,0.243613]
["bitfinex","BTCUSD",1741790092727,0.01218,82101.0,82093.0,0.243625]
["bitfinex","BTCUSD",1741790092929,0.01218,82101.0,82078.0,0.01213829]
["bitfinex","BTCUSD",1741790092930,0.13377499,82102.0,82100.0,0.243603]
["bitfinex","BTCUSD",1741790093138,0.00903619,82108.0,82107.0,0.243584]
["bitfinex","BTCUSD",1741790093350,0.00903619,82108.0,82107.0,0.255763]
["bitfinex","BTCUSD",1741790093756,0.00903619,82108.0,82107.0,0.27030385]
["bitfinex","BTCUSD",1741790093960,0.00945807,82108.0,82107.0,0.27030385]
["bitfinex","BTCUSD",1741790094169,0.00945807,82108.0,82107.0,0.27929201]
["bitfinex","BTCUSD",1741790096630,0.01942164,82114.0,82113.0,0.255744]
["bitfinex","BTCUSD",1741790096842,0.01942164,82114.0,82113.0,0.27028485]
["bitfinex","BTCUSD",1741790097044,0.01942164,82114.0,82113.0,0.255744]
["bitfinex","BTCUSD",1741790097268,0.01942164,82114.0,82113.0,0.27028485]
["bitfinex","BTCUSD",1741790097688,0.012173,82147.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741790097891,0.012173,82146.0,82135.0,0.2435]
["bitfinex","BTCUSD",1741790098094,0.319203,82148.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741790098095,0.012175,82132.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741790098254,0.012174,82141.0,82132.0,0.255682]
["bitfinex","BTCUSD",1741790098451,0.012174,82139.0,82132.0,0.243507]
["bitfinex","BTCUSD",1741790098657,0.012174,82137.0,82131.0,0.243513]
["bitfinex","BTCUSD",1741790098833,0.012174,82137.0,82131.0,0.255688]
["bitfinex","BTCUSD",1741790099033,0.012173,82146.0,82138.0,0.243491]
["bitfinex","BTCUSD",1741790099305,0.1339353,82147.0,82141.0,0.012174]
["bitfinex","BTCUSD",1741790099514,0.1339353,82147.0,82142.0,0.24348]
["bitfinex","BTCUSD",1741790099728,0.1339353,82147.0,82140.0,0.243485]
["bitfinex","BTCUSD",1741790099876,0.012174,82142.0,82135.0,0.243501]
["bitfinex","BTCUSD",1741790100079,0.1339353,82147.0,82141.0,0.012174]
["bitfinex","BTCUSD",1741790100401,0.1339353,82147.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741790100402,0.012175,82135.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741790100603,0.1217623,82147.0,82140.0,0.255654]
["bitfinex","BTCUSD",1741790100801,0.1217623,82147.0,82137.0,0.012174]
["bitfinex","BTCUSD",1741790101000,0.1217623,82147.0,82145.0,0.255642]
["bitfinex","BTCUSD",1741790101208,0.1217623,82147.0,82137.0,0.012174]
["bitfinex","BTCUSD",1741790101209,0.012173,82144.0,82137.0,0.012174]
["bitfinex","BTCUSD",1741790101561,0.01907748,82146.0,82144.0,0.243473]
["bitfinex","BTCUSD",1741790101773,0.255655,82142.0,82136.0,0.243496]
["bitfinex","BTCUSD",1741790101980,0.01229959,82146.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741790102185,0.01229959,82146.0,82129.0,0.012175]
["bitfinex","BTCUSD",1741790102186,0.012174,82140.0,82129.0,0.012175]
["bitfinex","BTCUSD",1741790102394,0.012173,82143.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741790102608,0.012174,82138.0,82121.0,0.243542]
["bitfinex","BTCUSD",1741790102820,0.1217623,82142.0,82096.0,0.243617]
["bitfinex","BTCUSD",1741790102821,0.012177,82118.0,82096.0,0.243617]
["bitfinex","BTCUSD",1741790103103,0.0823,82127.0,82064.0,0.0468]
["bitfinex","BTCUSD",1741790103104,0.012179,82106.0,82064.0,0.0468]
["bitfinex","BTCUSD",1741790103315,0.23984,82119.0,82082.0,0.012182]
["bitfinex","BTCUSD",1741790103316,0.012181,82090.0,82082.0,0.012182]
["bitfinex","BTCUSD",1741790103529,0.01218,82101.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741790103736,0.255775,82103.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741790103938,0.02419442,82110.0,82098.0,0.01218]
["bitfinex","BTCUSD",1741790104137,0.012179,82104.0,82096.0,0.255788]
["bitfinex","BTCUSD",1741790104267,0.255772,82105.0,82098.0,0.01218]
["bitfinex","BTCUSD",1741790104474,0.243592,82105.0,82100.0,0.243603]
["bitfinex","BTCUSD",1741790104683,0.012179,82107.0,82101.0,0.243599]
["bitfinex","BTCUSD",1741790104872,0.01908651,82121.0,82113.0,0.012178]
["bitfinex","BTCUSD",1741790105071,0.012177,82119.0,82111.0,0.255748]
["bitfinex","BTCUSD",1741790105393,0.012177,82119.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741790105394,0.012179,82107.0,82100.0,0.243603]
["bitfinex","BTCUSD",1741790105605,0.01218,82096.0,82095.0,0.00042188]
["bitfinex","BTCUSD",1741790106177,0.16727801,82096.0,82095.0,0.00042188]
["bitfinex","BTCUSD",1741790106387,0.58904031,82096.0,82095.0,0.00042188]
["bitfinex","BTCUSD",1741790106618,0.012184,82072.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741790106838,0.243704,82067.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741790107033,0.012185,82062.0,82057.0,0.243731]
["bitfinex","BTCUSD",1741790107235,0.012185,82062.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741790107236,0.13352442,82071.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741790107433,0.12134042,82071.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741790107793,0.24264,82080.0,82056.0,0.243734]
["bitfinex","BTCUSD",1741790107794,0.012183,82080.0,82056.0,0.243734]
["bitfinex","BTCUSD",1741790107994,0.012185,82064.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741790108180,0.012185,82064.0,82056.0,0.00012644]
["bitfinex","BTCUSD",1741790108181,0.012186,82057.0,82056.0,0.00012644]
["bitfinex","BTCUSD",1741790108622,0.012185,82062.0,82056.0,0.00012644]
["bitfinex","BTCUSD",1741790108741,0.012186,82057.0,82056.0,0.00012644]
["bitfinex","BTCUSD",1741790109169,0.12134042,82065.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741790109380,0.0190972,82062.0,82056.0,0.00012644]
["bitfinex","BTCUSD",1741790109581,0.012186,82057.0,82056.0,0.00012644]
["bitfinex","BTCUSD",1741790109785,0.012186,82059.0,82056.0,0.00012644]
["bitfinex","BTCUSD",1741790110042,0.255919,82057.0,82056.0,0.00012644]
["bitfinex","BTCUSD",1741790110249,0.37725942,82057.0,82056.0,0.00012644]
["bitfinex","BTCUSD",1741790110453,0.37725942,82057.0,82056.0,4.4e-07]
["bitfinex","BTCUSD",1741790110454,0.70001984,82057.0,82056.0,4.4e-07]
["bitfinex","BTCUSD",1741790110695,0.61889942,82057.0,82056.0,4.4e-07]
["bitfinex","BTCUSD",1741790110897,0.14591014,82057.0,82056.0,4.4e-07]
["bitfinex","BTCUSD",1741790111040,0.13372414,82057.0,82056.0,4.4e-07]
["bitfinex","BTCUSD",1741790111243,0.012185,82066.0,82056.0,4.4e-07]
["bitfinex","BTCUSD",1741790111244,0.012185,82062.0,82056.0,4.4e-07]
["bitfinex","BTCUSD",1741790111446,0.012186,82057.0,82056.0,4.4e-07]
["bitfinex","BTCUSD",1741790112755,0.465786,82057.0,82056.0,4.4e-07]
["bitfinex","BTCUSD",1741790113569,0.706466,82057.0,82056.0,4.4e-07]
["bitfinex","BTCUSD",1741790113894,0.4536,82057.0,82056.0,4.4e-07]
["bitfinex","BTCUSD",1741790114120,0.335186,82057.0,82056.0,4.4e-07]
["bitfinex","BTCUSD",1741790114331,0.24016,82058.0,82056.0,4.4e-07]
["bitfinex","BTCUSD",1741790114544,0.012185,82066.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741790114764,0.323,82071.0,82070.0,0.255878]
["bitfinex","BTCUSD",1741790114953,0.012183,82077.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741790115161,0.012183,82079.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741790115162,0.012183,82079.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741790115495,0.012183,82079.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741790115496,0.012184,82069.0,82048.0,0.00939812]
["bitfinex","BTCUSD",1741790115625,0.24373,82058.0,82031.0,0.01266653]
["bitfinex","BTCUSD",1741790115850,0.012186,82057.0,82031.0,0.0001693]
["bitfinex","BTCUSD",1741790116225,0.36203015,82057.0,82032.0,0.00121879]
["bitfinex","BTCUSD",1741790116401,0.36203015,82057.0,82031.0,0.0001693]
["bitfinex","BTCUSD",1741790116619,0.34982576,82057.0,82032.0,0.243805]
["bitfinex","BTCUSD",1741790116835,0.34982576,82057.0,82047.0,0.24376]
["bitfinex","BTCUSD",1741790117065,0.34982576,82057.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741790117066,0.09283976,82057.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741790117279,0.0476,82077.0,82074.0,0.243681]
["bitfinex","BTCUSD",1741790117480,0.0476,82077.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741790117481,0.012183,82075.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741790117684,0.012184,82072.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741790118096,0.012184,82072.0,82062.0,0.2559]
["bitfinex","BTCUSD",1741790118340,0.012185,82066.0,82053.0,0.243743]
["bitfinex","BTCUSD",1741790118563,0.012186,82060.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741790118775,0.01909676,82064.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741790118988,0.01909676,82064.0,82056.0,4.4e-07]
["bitfinex","BTCUSD",1741790118989,0.03128176,82064.0,82056.0,4.4e-07]
["bitfinex","BTCUSD",1741790119184,0.01909676,82064.0,82058.0,0.24373]
["bitfinex","BTCUSD",1741790119395,0.01909676,82064.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741790120023,0.01909676,82064.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741790120228,0.01909676,82064.0,82062.0,0.243717]
["bitfinex","BTCUSD",1741790120420,0.01909676,82064.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741790120733,0.243697,82070.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741790120937,0.255905,82062.0,82057.0,0.0001692]
["bitfinex","BTCUSD",1741790121148,0.012186,82060.0,82057.0,0.0001692]
["bitfinex","BTCUSD",1741790121355,0.01909562,82069.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741790121561,0.01909562,82069.0,82067.0,0.2437]
["bitfinex","BTCUSD",1741790121781,0.01909562,82069.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741790121782,0.012185,82066.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741790122041,0.012185,82065.0,82059.0,0.243725]
["bitfinex","BTCUSD",1741790122253,0.012185,82065.0,82049.0,0.243756]
["bitfinex","BTCUSD",1741790122254,0.01235203,82080.0,82060.0,0.0012185]
["bitfinex","BTCUSD",1741790122461,0.012184,82071.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741790122641,0.012183,82075.0,82069.0,0.243696]
["bitfinex","BTCUSD",1741790122845,0.09283976,82091.0,82088.0,0.24364]
["bitfinex","BTCUSD",1741790123047,0.05,82096.0,82095.0,0.255801]
["bitfinex","BTCUSD",1741790123869,0.05,82096.0,82095.0,0.29177261]
["bitfinex","BTCUSD",1741790124076,0.05,82096.0,82095.0,0.27723176]
["bitfinex","BTCUSD",1741790124277,0.05042196,82096.0,82095.0,0.255801]
["bitfinex","BTCUSD",1741790124423,0.05042196,82096.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741790124621,0.05042196,82096.0,82095.0,0.02672185]
["bitfinex","BTCUSD",1741790124822,9.6e-07,82096.0,82095.0,0.02793973]
["bitfinex","BTCUSD",1741790125044,9.6e-07,82096.0,82095.0,0.17288192]
["bitfinex","BTCUSD",1741790125246,9.6e-07,82096.0,82095.0,1.03722192]
["bitfinex","BTCUSD",1741790125451,9.6e-07,82096.0,82095.0,0.65022185]
["bitfinex","BTCUSD",1741790125733,0.012174,82138.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741790125734,0.255674,82136.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741790125938,0.255674,82136.0,82095.0,0.5893]
["bitfinex","BTCUSD",1741790125939,0.012175,82129.0,82120.0,0.243543]
["bitfinex","BTCUSD",1741790126141,0.012174,82138.0,82129.0,0.243517]
["bitfinex","BTCUSD",1741790126321,0.012176,82124.0,82116.0,0.255732]
["bitfinex","BTCUSD",1741790126556,0.012177,82116.0,82109.0,0.243578]
["bitfinex","BTCUSD",1741790126763,0.255777,82103.0,82096.0,0.01218]
["bitfinex","BTCUSD",1741790126972,0.012181,82091.0,82084.0,0.012182]
["bitfinex","BTCUSD",1741790127174,0.012181,82090.0,82082.0,0.243656]
["bitfinex","BTCUSD",1741790127379,0.09283976,82102.0,82100.0,0.243604]
["bitfinex","BTCUSD",1741790127586,0.715738,82109.0,82101.0,0.243599]
["bitfinex","BTCUSD",1741790127791,0.01218,82097.0,82089.0,0.012181]
["bitfinex","BTCUSD",1741790127991,0.70356,82109.0,82107.0,0.243582]
["bitfinex","BTCUSD",1741790128195,0.70356,82109.0,82103.0,0.243594]
["bitfinex","BTCUSD",1741790128390,0.243587,82106.0,82097.0,0.243612]
["bitfinex","BTCUSD",1741790128653,0.012179,82102.0,82089.0,0.012181]
["bitfinex","BTCUSD",1741790128855,0.69868652,82109.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741790129062,0.69868652,82109.0,82108.0,0.25576]
["bitfinex","BTCUSD",1741790129237,0.69868652,82109.0,82104.0,0.012179]
["bitfinex","BTCUSD",1741790129458,0.01218,82101.0,82095.0,0.243617]
["bitfinex","BTCUSD",1741790129669,0.012179,82107.0,82102.0,0.243597]
["bitfinex","BTCUSD",1741790129847,0.012179,82102.0,82089.0,0.243635]
["bitfinex","BTCUSD",1741790130083,0.09283976,82105.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741790130282,0.243594,82104.0,82097.0,0.243611]
["bitfinex","BTCUSD",1741790130555,0.09283976,82105.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741790130758,0.09283976,82105.0,82103.0,0.255772]
["bitfinex","BTCUSD",1741790130958,0.0003384,82108.0,82103.0,0.255772]
["bitfinex","BTCUSD",1741790130959,0.0003384,82108.0,82107.0,0.255763]
["bitfinex","BTCUSD",1741790132114,0.0003384,82108.0,82103.0,0.012179]
["bitfinex","BTCUSD",1741790132115,0.012179,82105.0,82103.0,0.00899217]
["bitfinex","BTCUSD",1741790132314,0.012179,82105.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741790132315,0.0827,82104.0,82067.0,0.24164]
["bitfinex","BTCUSD",1741790132566,0.0827,82104.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741790132567,0.012181,82089.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741790132738,0.09283976,82107.0,82103.0,0.012179]
["bitfinex","BTCUSD",1741790132941,0.01230452,82109.0,82103.0,0.012179]
["bitfinex","BTCUSD",1741790132942,0.00012652,82109.0,82106.0,0.243586]
["bitfinex","BTCUSD",1741790133139,0.00012652,82109.0,82106.0,0.255765]
["bitfinex","BTCUSD",1741790133316,0.01218,82097.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741790133516,0.00012652,82109.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741790133774,0.00012652,82109.0,82103.0,0.012179]
["bitfinex","BTCUSD",1741790133972,0.012179,82107.0,82095.0,0.243619]
["bitfinex","BTCUSD",1741790134176,0.012181,82091.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741790134402,0.012182,82086.0,82081.0,0.24366]
["bitfinex","BTCUSD",1741790134629,0.09283976,82107.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741790134821,0.09283976,82107.0,82100.0,0.243604]
["bitfinex","BTCUSD",1741790134822,0.012179,82107.0,82100.0,0.243604]
["bitfinex","BTCUSD",1741790135034,0.012178,82113.0,82101.0,0.255779]
["bitfinex","BTCUSD",1741790135240,0.09283976,82116.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741790135445,0.09283976,82116.0,82111.0,0.243571]
["bitfinex","BTCUSD",1741790135644,0.17263976,82131.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741790135852,0.0475,82139.0,82130.0,0.012175]
["bitfinex","BTCUSD",1741790136054,0.0475,82139.0,82134.0,0.243502]
["bitfinex","BTCUSD",1741790136268,0.0475,82139.0,82134.0,0.243503]
["bitfinex","BTCUSD",1741790136472,0.0475,82139.0,82133.0,0.243505]
["bitfinex","BTCUSD",1741790136646,0.0475,82139.0,82134.0,0.243502]
["bitfinex","BTCUSD",1741790136852,0.059674,82139.0,82131.0,0.012175]
["bitfinex","BTCUSD",1741790137016,0.04762657,82139.0,82133.0,0.243506]
["bitfinex","BTCUSD",1741790137219,0.00012657,82139.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741790137420,0.012175,82133.0,82121.0,0.012177]
["bitfinex","BTCUSD",1741790137624,0.012175,82130.0,82121.0,0.243541]
["bitfinex","BTCUSD",1741790137826,0.00012657,82139.0,82126.0,0.243528]
["bitfinex","BTCUSD",1741790138037,0.00012657,82139.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741790138244,0.00012657,82139.0,82138.0,0.01339121]
["bitfinex","BTCUSD",1741790138670,0.09283976,82168.0,82160.0,0.012171]
["bitfinex","BTCUSD",1741790138871,0.09283976,82168.0,82158.0,0.012171]
["bitfinex","BTCUSD",1741790139079,0.012171,82158.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741790139280,0.012172,82152.0,82141.0,0.243483]
["bitfinex","BTCUSD",1741790139482,0.012173,82147.0,82142.0,0.243479]
["bitfinex","BTCUSD",1741790139722,0.24346,82149.0,82142.0,0.243479]
["bitfinex","BTCUSD",1741790139925,0.012172,82154.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741790140100,0.01217,82163.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741790140459,0.02427543,82175.0,82120.0,0.53756301]
["bitfinex","BTCUSD",1741790140460,0.02439213,82175.0,82164.0,0.01217]
["bitfinex","BTCUSD",1741790140662,0.24339,82173.0,82160.0,0.012171]
["bitfinex","BTCUSD",1741790140843,0.09283976,82179.0,82164.0,0.255585]
["bitfinex","BTCUSD",1741790141454,0.0003388,82180.0,82164.0,0.27924012]
["bitfinex","BTCUSD",1741790142465,5.4e-07,82165.0,82164.0,0.27924012]
["bitfinex","BTCUSD",1741790142675,5.4e-07,82169.0,82168.0,0.27011385]
["bitfinex","BTCUSD",1741790144814,5.4e-07,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1741790145397,5.4e-07,82169.0,82168.0,0.27011385]
["bitfinex","BTCUSD",1741790146416,5.4e-07,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1741790146824,5.4e-07,82169.0,82168.0,0.27011385]
["bitfinex","BTCUSD",1741790146972,5.4e-07,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1741790147176,5.4e-07,82169.0,82168.0,0.27011385]
["bitfinex","BTCUSD",1741790147742,5.4e-07,82169.0,82168.0,0.50579385]
["bitfinex","BTCUSD",1741790148523,5.4e-07,82169.0,82168.0,0.490613]
["bitfinex","BTCUSD",1741790149125,5.4e-07,82169.0,82168.0,0.50515385]
["bitfinex","BTCUSD",1741790149757,5.4e-07,82169.0,82168.0,0.50015385]
["bitfinex","BTCUSD",1741790150751,3.4e-07,82181.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741790150954,3.4e-07,82181.0,82180.0,0.65142513]
["bitfinex","BTCUSD",1741790151153,0.0003386,82191.0,82190.0,0.27004485]
["bitfinex","BTCUSD",1741790151154,9.4e-07,82191.0,82190.0,0.27004485]
["bitfinex","BTCUSD",1741790151470,0.00042266,82191.0,82190.0,0.27004485]
["bitfinex","BTCUSD",1741790152078,0.00042266,82191.0,82190.0,0.27907415]
["bitfinex","BTCUSD",1741790152502,0.00042266,82191.0,82190.0,0.2645333]
["bitfinex","BTCUSD",1741790152704,0.00042266,82191.0,82189.0,0.243341]
["bitfinex","BTCUSD",1741790152928,0.00042266,82191.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741790153477,0.00042266,82191.0,82190.0,0.02670685]
["bitfinex","BTCUSD",1741790153895,0.00042266,82191.0,82190.0,0.01338233]
["bitfinex","BTCUSD",1741790154105,0.00042266,82191.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741790154511,0.00042266,82191.0,82190.0,0.01338244]
["bitfinex","BTCUSD",1741790154923,0.00042266,82191.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741790155645,0.00042266,82191.0,82187.0,0.255508]
["bitfinex","BTCUSD",1741790155646,0.012166,82190.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741790155850,0.012167,82187.0,82181.0,0.243363]
["bitfinex","BTCUSD",1741790156053,0.00042266,82191.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741790156384,0.00042266,82191.0,82190.0,0.243338]
["bitfinex","BTCUSD",1741790156596,0.00042266,82191.0,82190.0,0.255504]
["bitfinex","BTCUSD",1741790156914,0.00042266,82191.0,82190.0,0.27004485]
["bitfinex","BTCUSD",1741790157877,0.00042266,82191.0,82190.0,0.255504]
["bitfinex","BTCUSD",1741790158071,0.00042266,82191.0,82190.0,0.27004485]
["bitfinex","BTCUSD",1741790159518,0.00042266,82191.0,82190.0,0.255504]
["bitfinex","BTCUSD",1741790159728,0.00042266,82191.0,82179.0,0.243369]
["bitfinex","BTCUSD",1741790159894,0.00042266,82191.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741790160113,0.00042266,82191.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741790160319,0.00042266,82191.0,82190.0,0.02792329]
["bitfinex","BTCUSD",1741790160517,0.00042266,82191.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741790160720,0.00042266,82191.0,82189.0,0.24334]
["bitfinex","BTCUSD",1741790161068,0.00042266,82191.0,82190.0,0.02792331]
["bitfinex","BTCUSD",1741790161476,0.00042266,82191.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741790161683,0.00042266,82191.0,82190.0,0.02792337]
["bitfinex","BTCUSD",1741790161884,6.6e-07,82191.0,82190.0,0.32792337]
["bitfinex","BTCUSD",1741790162172,0.703539,82230.0,82221.0,0.255408]
["bitfinex","BTCUSD",1741790162173,4e-07,82222.0,82221.0,0.255408]
["bitfinex","BTCUSD",1741790162374,4e-07,82222.0,82213.0,0.24327]
["bitfinex","BTCUSD",1741790162375,0.00012689,82222.0,82212.0,0.255434]
["bitfinex","BTCUSD",1741790162587,0.012163,82213.0,82203.0,0.255463]
["bitfinex","BTCUSD",1741790162800,0.012163,82211.0,82205.0,0.255456]
["bitfinex","BTCUSD",1741790163006,0.00012689,82222.0,82187.0,0.243346]
["bitfinex","BTCUSD",1741790163007,0.012166,82194.0,82187.0,0.243346]
["bitfinex","BTCUSD",1741790163237,0.012165,82203.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741790163445,0.012167,82189.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741790163710,0.012167,82189.0,82158.0,0.715701]
["bitfinex","BTCUSD",1741790163711,0.012166,82195.0,82186.0,0.255515]
["bitfinex","BTCUSD",1741790163926,0.012166,82195.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741790164159,0.02499404,82187.0,82183.0,0.255524]
["bitfinex","BTCUSD",1741790164371,0.012166,82194.0,82184.0,0.243355]
["bitfinex","BTCUSD",1741790164579,0.01247689,82198.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741790164783,0.012165,82201.0,82189.0,0.255505]
["bitfinex","BTCUSD",1741790164988,0.012164,82205.0,82197.0,0.012165]
["bitfinex","BTCUSD",1741790164989,0.01235743,82205.0,82197.0,0.012165]
["bitfinex","BTCUSD",1741790165191,0.02409086,82199.0,82193.0,0.243329]
["bitfinex","BTCUSD",1741790165326,0.243303,82202.0,82193.0,0.243329]
["bitfinex","BTCUSD",1741790165528,0.012165,82200.0,82194.0,0.243325]
["bitfinex","BTCUSD",1741790165738,0.243357,82184.0,82162.0,0.22872]
["bitfinex","BTCUSD",1741790165941,0.012167,82184.0,82178.0,0.255541]
["bitfinex","BTCUSD",1741790166208,0.012166,82196.0,82165.0,0.02147213]
["bitfinex","BTCUSD",1741790166392,0.243359,82183.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741790166599,0.012169,82170.0,82165.0,0.0001691]
["bitfinex","BTCUSD",1741790166808,0.012169,82173.0,82165.0,0.0123391]
["bitfinex","BTCUSD",1741790167006,0.012169,82170.0,82165.0,0.0001691]
["bitfinex","BTCUSD",1741790167462,0.01217,82166.0,82165.0,0.0001691]
["bitfinex","BTCUSD",1741790167688,0.01217,82166.0,82120.0,0.43550287]
["bitfinex","BTCUSD",1741790167689,0.3,82166.0,82123.0,0.01197385]
["bitfinex","BTCUSD",1741790167979,0.012174,82140.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741790168158,0.012174,82140.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741790168370,0.012176,82123.0,82122.0,0.00012654]
["bitfinex","BTCUSD",1741790168566,0.012175,82129.0,82122.0,0.00012654]
["bitfinex","BTCUSD",1741790168818,0.012176,82123.0,82122.0,0.00012654]
["bitfinex","BTCUSD",1741790169421,0.3,82121.0,82073.0,0.01216137]
["bitfinex","BTCUSD",1741790169603,0.3,82121.0,82060.0,0.53746533]
["bitfinex","BTCUSD",1741790169604,0.0457,82104.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741790169800,0.0457,82104.0,82076.0,0.00900479]
["bitfinex","BTCUSD",1741790169801,0.0457,82104.0,82103.0,0.01247477]
["bitfinex","BTCUSD",1741790169998,0.012177,82122.0,82120.0,0.243544]
["bitfinex","BTCUSD",1741790169999,0.0457,82122.0,82120.0,0.243544]
["bitfinex","BTCUSD",1741790170200,0.0457,82139.0,82105.0,0.01454085]
["bitfinex","BTCUSD",1741790170400,0.012177,82120.0,82112.0,0.255746]
["bitfinex","BTCUSD",1741790170619,0.243505,82134.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741790170620,0.012176,82127.0,82120.0,0.243543]
["bitfinex","BTCUSD",1741790170820,0.012175,82130.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741790171025,0.012174,82136.0,82128.0,0.255695]
["bitfinex","BTCUSD",1741790171237,0.012177,82116.0,82104.0,0.243593]
["bitfinex","BTCUSD",1741790171400,0.012176,82125.0,82114.0,0.243561]
["bitfinex","BTCUSD",1741790171601,0.012175,82130.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741790171825,0.012176,82123.0,82117.0,0.243553]
["bitfinex","BTCUSD",1741790172026,0.012178,82113.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741790172200,0.255767,82106.0,82103.0,0.0001692]
["bitfinex","BTCUSD",1741790172420,0.059379,82106.0,82103.0,0.0001692]
["bitfinex","BTCUSD",1741790172627,0.0472,82106.0,82103.0,0.0123482]
["bitfinex","BTCUSD",1741790172829,0.0472,82125.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741790173029,0.0472,82125.0,82103.0,0.0001692]
["bitfinex","BTCUSD",1741790173030,0.0472,82125.0,82124.0,0.243534]
["bitfinex","BTCUSD",1741790173363,0.0465,82141.0,82109.0,0.01454085]
["bitfinex","BTCUSD",1741790173562,0.012175,82130.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741790173775,0.012174,82139.0,82103.0,0.00964864]
["bitfinex","BTCUSD",1741790173776,0.012175,82129.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741790173971,0.25569,82131.0,82121.0,0.012177]
["bitfinex","BTCUSD",1741790174120,0.012176,82127.0,82119.0,0.255725]
["bitfinex","BTCUSD",1741790174327,0.012175,82130.0,82126.0,0.243528]
["bitfinex","BTCUSD",1741790174686,0.012174,82140.0,82129.0,0.012175]
["bitfinex","BTCUSD",1741790174916,0.243506,82134.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741790175125,0.012175,82135.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741790175126,0.012175,82130.0,82123.0,0.255711]
["bitfinex","BTCUSD",1741790175333,0.255743,82114.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741790175536,0.255743,82114.0,82103.0,0.00029577]
["bitfinex","BTCUSD",1741790175537,0.012177,82118.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741790175746,0.22576,82130.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741790175747,0.012176,82124.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741790175956,0.012176,82124.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741790175957,0.012178,82110.0,82103.0,0.0123482]
["bitfinex","BTCUSD",1741790176172,0.012178,82115.0,82109.0,0.012178]
["bitfinex","BTCUSD",1741790176383,0.012178,82115.0,82103.0,0.0123482]
["bitfinex","BTCUSD",1741790176384,0.243581,82108.0,82103.0,0.0001692]
["bitfinex","BTCUSD",1741790176597,0.25577,82105.0,82103.0,0.00029577]
["bitfinex","BTCUSD",1741790176818,0.012179,82104.0,82103.0,0.00029577]
["bitfinex","BTCUSD",1741790177029,0.5914083,82104.0,82103.0,0.00029577]
["bitfinex","BTCUSD",1741790177234,0.537819,82104.0,82103.0,0.00029577]
["bitfinex","BTCUSD",1741790177954,0.22504,82116.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741790178158,0.048,82128.0,82127.0,0.255701]
["bitfinex","BTCUSD",1741790178372,0.012175,82133.0,82121.0,0.012177]
["bitfinex","BTCUSD",1741790178597,0.012175,82133.0,82119.0,0.012177]
["bitfinex","BTCUSD",1741790178598,0.012174,82138.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741790178919,0.012174,82138.0,82127.0,0.243522]
["bitfinex","BTCUSD",1741790178920,0.012175,82132.0,82127.0,0.243522]
["bitfinex","BTCUSD",1741790179130,0.01195559,82139.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741790179334,0.012172,82155.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741790179538,0.07223468,82160.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741790179738,0.07223468,82160.0,82131.0,0.365267]
["bitfinex","BTCUSD",1741790179739,0.0483,82160.0,82158.0,0.243432]
["bitfinex","BTCUSD",1741790179943,0.70312,82164.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741790180147,0.01216614,82175.0,82173.0,0.243386]
["bitfinex","BTCUSD",1741790180350,0.01216614,82175.0,82160.0,0.012171]
["bitfinex","BTCUSD",1741790180498,0.01216614,82175.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741790180499,0.012171,82156.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741790180711,0.012174,82139.0,82134.0,0.243502]
["bitfinex","BTCUSD",1741790180962,0.012173,82145.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741790181171,0.012174,82137.0,82123.0,0.0001689]
["bitfinex","BTCUSD",1741790181374,0.012174,82140.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741790181583,0.012173,82143.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741790181787,0.29297,82146.0,82139.0,0.243487]
["bitfinex","BTCUSD",1741790181788,0.012173,82145.0,82139.0,0.243487]
["bitfinex","BTCUSD",1741790181990,0.012174,82142.0,82135.0,0.255676]
["bitfinex","BTCUSD",1741790182176,0.061673,82146.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741790182379,0.012175,82134.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741790182600,0.715252,82155.0,82145.0,0.243471]
["bitfinex","BTCUSD",1741790182773,0.70308,82155.0,82151.0,0.012172]
["bitfinex","BTCUSD",1741790182990,0.012168,82177.0,82169.0,0.01217]
["bitfinex","BTCUSD",1741790183189,0.243369,82180.0,82171.0,0.012169]
["bitfinex","BTCUSD",1741790183419,0.0498,82181.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741790183569,0.0498,82181.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741790183770,0.02438837,82196.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741790183991,0.02489397,82213.0,82206.0,0.012164]
["bitfinex","BTCUSD",1741790184151,0.15271106,82215.0,82212.0,0.243272]
["bitfinex","BTCUSD",1741790184349,0.255441,82211.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741790184552,0.012165,82202.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741790184785,0.012163,82213.0,82204.0,0.255459]
["bitfinex","BTCUSD",1741790185162,0.012164,82209.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741790185340,0.012163,82210.0,82203.0,0.012165]
["bitfinex","BTCUSD",1741790185522,0.04932206,82215.0,82209.0,0.255444]
["bitfinex","BTCUSD",1741790185725,0.04932206,82215.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741790186227,0.04932206,82215.0,82200.0,0.243307]
["bitfinex","BTCUSD",1741790186228,0.012164,82208.0,82200.0,0.243307]
["bitfinex","BTCUSD",1741790186489,0.04932206,82215.0,82206.0,0.012164]
["bitfinex","BTCUSD",1741790186690,0.012164,82205.0,82198.0,0.012165]
["bitfinex","BTCUSD",1741790186895,0.012164,82205.0,82199.0,0.243309]
["bitfinex","BTCUSD",1741790187195,0.012164,82209.0,82202.0,0.243301]
["bitfinex","BTCUSD",1741790187396,0.012164,82204.0,82185.0,0.02372587]
["bitfinex","BTCUSD",1741790187598,0.00042206,82215.0,82208.0,0.243284]
["bitfinex","BTCUSD",1741790187799,0.012163,82210.0,82203.0,0.243298]
["bitfinex","BTCUSD",1741790188007,0.00042206,82215.0,82214.0,0.243267]
["bitfinex","BTCUSD",1741790188213,0.00042206,82215.0,82214.0,0.26997085]
["bitfinex","BTCUSD",1741790189185,6e-08,82215.0,82214.0,0.26997085]
["bitfinex","BTCUSD",1741790189539,6e-08,82215.0,82214.0,0.49181085]
["bitfinex","BTCUSD",1741790189731,6e-08,82215.0,82214.0,0.26997085]
["bitfinex","BTCUSD",1741790189963,6e-08,82215.0,82204.0,0.243296]
["bitfinex","BTCUSD",1741790190204,0.012163,82213.0,82206.0,0.255453]
["bitfinex","BTCUSD",1741790190455,0.012163,82212.0,82203.0,0.012165]
["bitfinex","BTCUSD",1741790190723,0.012163,82213.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741790190941,0.012162,82218.0,82213.0,0.243268]
["bitfinex","BTCUSD",1741790191175,0.012163,82211.0,82165.0,0.0749]
["bitfinex","BTCUSD",1741790191405,0.012163,82211.0,82181.0,0.01223329]
["bitfinex","BTCUSD",1741790191626,0.012163,82213.0,82207.0,0.012164]
["bitfinex","BTCUSD",1741790191852,0.058363,82216.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741790192070,0.0462,82216.0,82211.0,0.012163]
["bitfinex","BTCUSD",1741790192303,0.00012654,82218.0,82213.0,0.012163]
["bitfinex","BTCUSD",1741790192531,0.00012654,82218.0,82203.0,0.25783785]
["bitfinex","BTCUSD",1741790192532,0.012163,82215.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741790192755,0.012163,82212.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741790192977,0.012163,82212.0,82199.0,0.24452733]
["bitfinex","BTCUSD",1741790193209,0.012163,82212.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741790193429,0.012163,82212.0,82203.0,0.012165]
["bitfinex","BTCUSD",1741790193670,0.012164,82209.0,82200.0,0.255472]
["bitfinex","BTCUSD",1741790193885,0.243264,82216.0,82181.0,0.37708272]
["bitfinex","BTCUSD",1741790193886,0.243266,82215.0,82186.0,0.012167]
["bitfinex","BTCUSD",1741790194187,0.012164,82209.0,82198.0,0.255478]
["bitfinex","BTCUSD",1741790194408,0.012163,82212.0,82201.0,0.25547]
["bitfinex","BTCUSD",1741790194626,0.012164,82209.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741790195106,0.012167,82188.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741790195383,0.012167,82188.0,82147.0,0.025]
["bitfinex","BTCUSD",1741790195384,0.01217,82169.0,82156.0,0.012171]
["bitfinex","BTCUSD",1741790195632,0.01217,82169.0,82140.0,0.21944]
["bitfinex","BTCUSD",1741790195633,0.01217,82164.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741790195875,0.01217,82164.0,82154.0,0.243445]
["bitfinex","BTCUSD",1741790195876,0.01217,82163.0,82154.0,0.243445]
["bitfinex","BTCUSD",1741790196114,0.012169,82174.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741790196354,0.1029,82200.0,82134.0,0.02422916]
["bitfinex","BTCUSD",1741790196355,0.012167,82185.0,82177.0,0.243376]
["bitfinex","BTCUSD",1741790196622,0.01217,82165.0,82158.0,0.012171]
["bitfinex","BTCUSD",1741790196854,0.01217,82165.0,82158.0,0.243433]
["bitfinex","BTCUSD",1741790197142,0.01217,82165.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741790197143,0.255605,82158.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741790197381,0.255605,82158.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741790197382,0.012171,82162.0,82153.0,0.243447]
["bitfinex","BTCUSD",1741790197640,0.3,82179.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741790197641,0.012171,82160.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741790197877,0.012169,82174.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741790198117,0.01217,82167.0,82160.0,0.243427]
["bitfinex","BTCUSD",1741790198370,0.012169,82170.0,82159.0,0.012171]
["bitfinex","BTCUSD",1741790198649,0.243467,82147.0,82139.0,0.243488]
["bitfinex","BTCUSD",1741790198901,0.012172,82151.0,82143.0,0.25565]
["bitfinex","BTCUSD",1741790199165,0.0457,82161.0,82156.0,0.012171]
["bitfinex","BTCUSD",1741790199413,0.012172,82154.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741790199683,0.012171,82158.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741790199967,0.012171,82160.0,82152.0,0.243451]
["bitfinex","BTCUSD",1741790200219,0.0457,82161.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741790200452,0.2435344,82167.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741790200453,0.0001264,82167.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741790200690,0.0001264,82167.0,82165.0,0.243411]
["bitfinex","BTCUSD",1741790200921,0.0001264,82167.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741790201157,0.0001264,82167.0,82165.0,0.243411]
["bitfinex","BTCUSD",1741790201418,0.0001264,82167.0,82166.0,0.02671085]
["bitfinex","BTCUSD",1741790201673,4e-07,82167.0,82166.0,0.02792767]
["bitfinex","BTCUSD",1741790201927,4e-07,82167.0,82166.0,0.02792744]
["bitfinex","BTCUSD",1741790202450,4e-07,82167.0,82166.0,0.02692744]
["bitfinex","BTCUSD",1741790202651,4e-07,82167.0,82166.0,1.52571085]
["bitfinex","BTCUSD",1741790203238,0.0010004,82167.0,82166.0,1.53271085]
["bitfinex","BTCUSD",1741790203413,0.0010004,82167.0,82166.0,0.03271085]
["bitfinex","BTCUSD",1741790203616,4e-07,82167.0,82166.0,0.02692745]
["bitfinex","BTCUSD",1741790203997,0.0010004,82167.0,82166.0,0.03392745]
["bitfinex","BTCUSD",1741790204197,4e-07,82167.0,82166.0,0.03392745]
["bitfinex","BTCUSD",1741790204598,4e-07,82167.0,82166.0,0.03392742]
["bitfinex","BTCUSD",1741790205364,0.012165,82202.0,82197.0,0.243315]
["bitfinex","BTCUSD",1741790205546,0.00012647,82203.0,82198.0,0.243313]
["bitfinex","BTCUSD",1741790205912,0.00012647,82203.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741790206438,0.00012647,82203.0,82201.0,0.243305]
["bitfinex","BTCUSD",1741790206645,0.00012647,82203.0,82195.0,0.243321]
["bitfinex","BTCUSD",1741790206846,0.00012647,82203.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741790207040,0.00012647,82203.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741790207241,0.00012647,82203.0,82202.0,0.019165]
["bitfinex","BTCUSD",1741790208158,0.00012647,82203.0,82202.0,0.03492224]
["bitfinex","BTCUSD",1741790208364,0.00012647,82203.0,82202.0,0.03492211]
["bitfinex","BTCUSD",1741790208543,4.7e-07,82203.0,82202.0,0.02792211]
["bitfinex","BTCUSD",1741790208743,4.7e-07,82203.0,82202.0,0.32792211]
["bitfinex","BTCUSD",1741790208966,8.7e-07,82219.0,82218.0,0.255417]
["bitfinex","BTCUSD",1741790209166,8.7e-07,82219.0,82218.0,0.26995785]
["bitfinex","BTCUSD",1741790209776,8.7e-07,82219.0,82218.0,0.48323785]
["bitfinex","BTCUSD",1741790210158,8.7e-07,82219.0,82218.0,0.48315785]
["bitfinex","BTCUSD",1741790210357,8.7e-07,82219.0,82218.0,0.26895785]
["bitfinex","BTCUSD",1741790210569,8.7e-07,82219.0,82218.0,0.48299785]
["bitfinex","BTCUSD",1741790210769,0.00100087,82219.0,82218.0,0.28511928]
["bitfinex","BTCUSD",1741790212506,8.7e-07,82219.0,82218.0,0.27811928]
["bitfinex","BTCUSD",1741790212704,8.7e-07,82219.0,82218.0,0.49195928]
["bitfinex","BTCUSD",1741790212888,8.7e-07,82219.0,82218.0,0.49895928]
["bitfinex","BTCUSD",1741790213087,2.7e-07,82230.0,82229.0,0.255384]
["bitfinex","BTCUSD",1741790213309,0.00495,82235.0,82229.0,0.255384]
["bitfinex","BTCUSD",1741790213310,6.7e-07,82235.0,82234.0,0.26990885]
["bitfinex","BTCUSD",1741790213511,6.7e-07,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1741790214047,0.01216067,82235.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741790214251,0.012161,82225.0,82214.0,0.255428]
["bitfinex","BTCUSD",1741790214458,0.012161,82225.0,82188.0,0.01240011]
["bitfinex","BTCUSD",1741790214459,0.012162,82223.0,82218.0,0.007]
["bitfinex","BTCUSD",1741790214662,0.012162,82219.0,82218.0,0.007]
["bitfinex","BTCUSD",1741790214782,0.01216,82236.0,82230.0,0.243218]
["bitfinex","BTCUSD",1741790214986,0.01216,82236.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741790215208,0.01216,82232.0,82225.0,0.012161]
["bitfinex","BTCUSD",1741790215472,0.24319,82241.0,82232.0,0.243212]
["bitfinex","BTCUSD",1741790215743,0.012239,82238.0,82230.0,0.012161]
["bitfinex","BTCUSD",1741790215969,8e-05,82238.0,82234.0,0.01916]
["bitfinex","BTCUSD",1741790216162,0.00012709,82235.0,82234.0,0.01916]
["bitfinex","BTCUSD",1741790216370,0.00012709,82235.0,82234.0,0.02037579]
["bitfinex","BTCUSD",1741790216525,0.00012709,82235.0,82234.0,0.02548628]
["bitfinex","BTCUSD",1741790217349,0.00012709,82235.0,82234.0,0.02427049]
["bitfinex","BTCUSD",1741790217551,0.00012709,82235.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741790217665,0.00012709,82235.0,82234.0,0.01916]
["bitfinex","BTCUSD",1741790218522,0.00012709,82235.0,82234.0,0.007]
["bitfinex","BTCUSD",1741790218843,0.00012709,82235.0,82234.0,0.01916]
["bitfinex","BTCUSD",1741790219132,0.00012709,82235.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741790219364,0.00012709,82235.0,82234.0,0.02037594]
["bitfinex","BTCUSD",1741790219735,0.00012709,82235.0,82234.0,0.007]
["bitfinex","BTCUSD",1741790219925,0.00012709,82235.0,82234.0,0.262368]
["bitfinex","BTCUSD",1741790220339,0.00012709,82235.0,82234.0,0.007]
["bitfinex","BTCUSD",1741790220665,0.25549209,82235.0,82234.0,0.007]
["bitfinex","BTCUSD",1741790220802,0.56762537,82235.0,82234.0,0.00228448]
["bitfinex","BTCUSD",1741790221017,0.555439,82211.0,82210.0,0.00933767]
["bitfinex","BTCUSD",1741790221217,0.012169,82170.0,82165.0,0.01214423]
["bitfinex","BTCUSD",1741790221421,0.01217,82168.0,82159.0,0.243596]
["bitfinex","BTCUSD",1741790221668,0.012169,82174.0,82168.0,0.243401]
["bitfinex","BTCUSD",1741790222009,0.012169,82174.0,82159.0,0.243598]
["bitfinex","BTCUSD",1741790222010,0.046,82195.0,82186.0,0.012167]
["bitfinex","BTCUSD",1741790222212,0.046,82195.0,82194.0,0.255492]
["bitfinex","BTCUSD",1741790222411,0.012166,82190.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741790222711,0.046,82195.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741790222888,0.046,82195.0,82168.0,0.00121667]
["bitfinex","BTCUSD",1741790222889,0.0479,82216.0,82208.0,0.243285]
["bitfinex","BTCUSD",1741790223115,0.012163,82212.0,82206.0,0.012164]
["bitfinex","BTCUSD",1741790223317,0.0479,82216.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741790223487,0.0479,82216.0,82207.0,0.012164]
["bitfinex","BTCUSD",1741790223689,0.0479,82216.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741790223690,0.012163,82211.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741790223886,0.255495,82193.0,82192.0,0.00042206]
["bitfinex","BTCUSD",1741790224093,0.012166,82193.0,82192.0,0.00042206]
["bitfinex","BTCUSD",1741790224344,0.012165,82202.0,82195.0,0.243322]
["bitfinex","BTCUSD",1741790224540,0.012165,82199.0,82192.0,0.00042206]
["bitfinex","BTCUSD",1741790224718,0.012165,82202.0,82195.0,0.243321]
["bitfinex","BTCUSD",1741790225090,0.012166,82193.0,82192.0,0.00042206]
["bitfinex","BTCUSD",1741790225292,0.255573,82168.0,82144.0,0.01192157]
["bitfinex","BTCUSD",1741790225466,0.555598,82160.0,82135.0,0.243501]
["bitfinex","BTCUSD",1741790225619,0.323,82160.0,82158.0,0.012171]
["bitfinex","BTCUSD",1741790225825,0.566427,82160.0,82148.0,0.243461]
["bitfinex","BTCUSD",1741790226033,0.566427,82160.0,82109.0,0.1011]
["bitfinex","BTCUSD",1741790226034,0.255694,82129.0,82120.0,0.0001692]
["bitfinex","BTCUSD",1741790226231,0.323,82140.0,82136.0,0.012174]
["bitfinex","BTCUSD",1741790226431,0.323,82142.0,82140.0,0.243486]
["bitfinex","BTCUSD",1741790226633,0.323,82157.0,82155.0,0.243441]
["bitfinex","BTCUSD",1741790226836,0.335171,82157.0,82150.0,0.255628]
["bitfinex","BTCUSD",1741790227017,0.24344,82156.0,82147.0,0.01229947]
["bitfinex","BTCUSD",1741790227219,0.323,82157.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741790227501,0.323,82157.0,82156.0,0.243439]
["bitfinex","BTCUSD",1741790227696,0.323,82175.0,82174.0,0.255554]
["bitfinex","BTCUSD",1741790227822,0.012167,82183.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741790228022,0.01217,82167.0,82158.0,0.012171]
["bitfinex","BTCUSD",1741790228278,0.012169,82172.0,82164.0,0.01217]
["bitfinex","BTCUSD",1741790228592,0.323,82171.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741790228797,0.001,82157.0,82156.0,0.012171]
["bitfinex","BTCUSD",1741790228963,0.001,82157.0,82155.0,0.005]
["bitfinex","BTCUSD",1741790229167,0.012171,82156.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741790229380,0.012172,82152.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741790229585,0.012173,82149.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741790229785,0.01208111,82157.0,82136.0,0.01236121]
["bitfinex","BTCUSD",1741790229786,0.243395,82171.0,82157.0,0.012171]
["bitfinex","BTCUSD",1741790229987,0.243395,82171.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741790229988,0.01217,82169.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741790230237,0.323,82171.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741790230391,0.323,82189.0,82184.0,0.255523]
["bitfinex","BTCUSD",1741790230549,0.0455,82202.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741790230750,0.0455,82202.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741790230751,0.012165,82197.0,82186.0,0.012167]
["bitfinex","BTCUSD",1741790230959,0.012167,82185.0,82178.0,0.255539]
["bitfinex","BTCUSD",1741790231169,0.012165,82199.0,82190.0,0.243337]
["bitfinex","BTCUSD",1741790231368,0.014541,82216.0,82209.0,0.255446]
["bitfinex","BTCUSD",1741790231594,0.014541,82216.0,82208.0,0.012164]
["bitfinex","BTCUSD",1741790231832,0.012162,82219.0,82208.0,0.012164]
["bitfinex","BTCUSD",1741790232025,0.012164,82208.0,82187.0,0.21136]
["bitfinex","BTCUSD",1741790232224,0.335163,82211.0,82188.0,0.00121649]
["bitfinex","BTCUSD",1741790232422,0.335163,82211.0,82187.0,0.21136]
["bitfinex","BTCUSD",1741790232423,0.012164,82204.0,82187.0,0.21136]
["bitfinex","BTCUSD",1741790232593,0.012164,82204.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741790232797,0.323,82211.0,82199.0,0.243311]
["bitfinex","BTCUSD",1741790233141,0.323,82211.0,82208.0,0.003]
["bitfinex","BTCUSD",1741790233315,0.255446,82209.0,82208.0,0.003]
["bitfinex","BTCUSD",1741790233519,0.012164,82209.0,82208.0,0.003]
["bitfinex","BTCUSD",1741790233683,0.012165,82203.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741790233882,0.012165,82203.0,82199.0,0.005]
["bitfinex","BTCUSD",1741790234124,0.012165,82200.0,82199.0,0.005]
["bitfinex","BTCUSD",1741790234359,0.012165,82202.0,82199.0,0.005]
["bitfinex","BTCUSD",1741790234548,0.012164,82209.0,82202.0,0.243302]
["bitfinex","BTCUSD",1741790234724,0.012164,82209.0,82203.0,0.243297]
["bitfinex","BTCUSD",1741790234929,0.012164,82209.0,82199.0,0.017165]
["bitfinex","BTCUSD",1741790234930,0.012164,82205.0,82199.0,0.005]
["bitfinex","BTCUSD",1741790235130,0.012163,82211.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741790235333,0.543257,82218.0,82199.0,0.005]
["bitfinex","BTCUSD",1741790235334,0.012164,82205.0,82199.0,0.005]
["bitfinex","BTCUSD",1741790235601,0.012165,82200.0,82199.0,0.005]
["bitfinex","BTCUSD",1741790235786,0.53316,82204.0,82199.0,0.005]
["bitfinex","BTCUSD",1741790235990,0.53316,82204.0,82186.0,0.255516]
["bitfinex","BTCUSD",1741790235991,0.012166,82194.0,82186.0,0.255516]
["bitfinex","BTCUSD",1741790236156,0.012166,82194.0,82166.0,0.51379521]
["bitfinex","BTCUSD",1741790236157,0.53746533,82200.0,82177.0,0.00929331]
["bitfinex","BTCUSD",1741790236355,0.53746533,82200.0,82186.0,0.012167]
["bitfinex","BTCUSD",1741790236356,0.012166,82194.0,82186.0,0.012167]
["bitfinex","BTCUSD",1741790236556,0.012166,82190.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741790236761,0.012167,82187.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741790236961,0.012166,82193.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741790237161,0.012167,82189.0,82186.0,0.007]
["bitfinex","BTCUSD",1741790237366,0.012167,82187.0,82186.0,0.007]
["bitfinex","BTCUSD",1741790237569,0.012167,82189.0,82186.0,0.007]
["bitfinex","BTCUSD",1741790237894,0.53746533,82200.0,82186.0,0.007]
["bitfinex","BTCUSD",1741790237895,0.012165,82197.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741790238095,0.012166,82191.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741790238306,0.00042139,82193.0,82155.0,0.696519]
["bitfinex","BTCUSD",1741790238307,0.00042139,82193.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741790238512,0.00042139,82193.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741790239141,0.00042139,82193.0,82188.0,0.255502]
["bitfinex","BTCUSD",1741790239142,0.25553,82182.0,82140.0,0.53746533]
["bitfinex","BTCUSD",1741790239286,0.01217,82166.0,82159.0,0.012171]
["bitfinex","BTCUSD",1741790239487,0.0485,82187.0,82133.0,1.02614]
["bitfinex","BTCUSD",1741790239488,0.012171,82158.0,82133.0,0.20908]
["bitfinex","BTCUSD",1741790239704,0.012171,82157.0,82141.0,0.012174]
["bitfinex","BTCUSD",1741790239882,0.012171,82156.0,82147.0,0.243464]
["bitfinex","BTCUSD",1741790240088,0.012171,82157.0,82153.0,0.243446]
["bitfinex","BTCUSD",1741790240482,0.323,82165.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741790240752,0.012171,82157.0,82153.0,0.00012647]
["bitfinex","BTCUSD",1741790240957,0.012172,82154.0,82153.0,0.00012647]
["bitfinex","BTCUSD",1741790241170,0.361672,82154.0,82153.0,0.00012647]
["bitfinex","BTCUSD",1741790241345,1.079596,82154.0,82153.0,4.7e-07]
["bitfinex","BTCUSD",1741790241547,0.555638,82147.0,82146.0,0.0001692]
["bitfinex","BTCUSD",1741790241748,1.416976,82147.0,82146.0,0.0001292]
["bitfinex","BTCUSD",1741790242008,1.091598,82147.0,82146.0,0.0002556]
["bitfinex","BTCUSD",1741790242947,1.21155889,82147.0,82146.0,6e-07]
["bitfinex","BTCUSD",1741790243347,1.21155889,82147.0,82128.0,0.0001692]
["bitfinex","BTCUSD",1741790243348,0.255694,82129.0,82128.0,0.0001692]
["bitfinex","BTCUSD",1741790243551,0.578694,82129.0,82128.0,0.00029577]
["bitfinex","BTCUSD",1741790243746,0.335175,82129.0,82128.0,0.00029577]
["bitfinex","BTCUSD",1741790244116,0.323,82129.0,82128.0,0.00029577]
["bitfinex","BTCUSD",1741790244286,0.01226363,82132.0,82128.0,0.00029577]
["bitfinex","BTCUSD",1741790244679,0.012175,82133.0,82128.0,0.00029577]
["bitfinex","BTCUSD",1741790244883,0.012175,82129.0,82128.0,0.00029577]
["bitfinex","BTCUSD",1741790245084,0.635175,82129.0,82128.0,7.7e-07]
["bitfinex","BTCUSD",1741790245290,0.55571,82124.0,82109.0,0.0001692]
["bitfinex","BTCUSD",1741790245688,0.55572,82121.0,82120.0,1e-07]
["bitfinex","BTCUSD",1741790246043,1.09068,82121.0,82120.0,1e-07]
["bitfinex","BTCUSD",1741790246788,0.87872,82121.0,82120.0,1e-07]
["bitfinex","BTCUSD",1741790247241,0.88649907,82121.0,82120.0,1e-07]
["bitfinex","BTCUSD",1741790248250,0.33077907,82121.0,82120.0,0.0121771]
["bitfinex","BTCUSD",1741790248427,0.33077907,82121.0,82120.0,1e-07]
["bitfinex","BTCUSD",1741790248654,0.323,82121.0,82120.0,0.0121771]
["bitfinex","BTCUSD",1741790248975,0.012176,82128.0,82123.0,0.243536]
["bitfinex","BTCUSD",1741790249138,0.012175,82131.0,82121.0,0.012177]
["bitfinex","BTCUSD",1741790249329,0.013177,82121.0,82120.0,1e-07]
["bitfinex","BTCUSD",1741790249535,0.001,82121.0,82120.0,1e-07]
["bitfinex","BTCUSD",1741790249883,0.012177,82121.0,82120.0,1e-07]
["bitfinex","BTCUSD",1741790250079,0.012175,82129.0,82121.0,0.012177]
["bitfinex","BTCUSD",1741790250284,0.25571,82124.0,82123.0,0.004]
["bitfinex","BTCUSD",1741790250495,0.3,82123.0,82120.0,1e-07]
["bitfinex","BTCUSD",1741790250680,0.87872,82121.0,82120.0,1e-07]
["bitfinex","BTCUSD",1741790250826,0.95552,82121.0,82120.0,1e-07]
["bitfinex","BTCUSD",1741790251453,0.6998,82121.0,82120.0,1e-07]
["bitfinex","BTCUSD",1741790251660,0.255753,82110.0,82109.0,4e-07]
["bitfinex","BTCUSD",1741790251995,1.093073,82110.0,82109.0,4e-07]
["bitfinex","BTCUSD",1741790253432,1.09298244,82110.0,82109.0,4e-07]
["bitfinex","BTCUSD",1741790254277,0.79298244,82110.0,82109.0,4e-07]
["bitfinex","BTCUSD",1741790255274,0.79310244,82110.0,82109.0,4e-07]
["bitfinex","BTCUSD",1741790255475,0.91306333,82110.0,82109.0,4e-07]
["bitfinex","BTCUSD",1741790255675,1.21306333,82110.0,82109.0,4e-07]
["bitfinex","BTCUSD",1741790255897,1.09310244,82110.0,82109.0,4e-07]
["bitfinex","BTCUSD",1741790256314,1.11810244,82110.0,82109.0,4e-07]
["bitfinex","BTCUSD",1741790256516,1.09310244,82110.0,82109.0,4e-07]
["bitfinex","BTCUSD",1741790257479,0.79082244,82110.0,82109.0,4e-07]
["bitfinex","BTCUSD",1741790257821,1.79418244,82110.0,82109.0,4e-07]
["bitfinex","BTCUSD",1741790258018,1.28214244,82110.0,82109.0,4e-07]
["bitfinex","BTCUSD",1741790258228,0.00012,82110.0,82109.0,0.2435784]
["bitfinex","BTCUSD",1741790258425,0.012298,82110.0,82109.0,4e-07]
["bitfinex","BTCUSD",1741790258619,0.00012,82110.0,82109.0,4e-07]
["bitfinex","BTCUSD",1741790259226,0.012298,82110.0,82109.0,4e-07]
["bitfinex","BTCUSD",1741790259430,0.00012,82110.0,82109.0,4e-07]
["bitfinex","BTCUSD",1741790259768,0.255873,82110.0,82109.0,4e-07]
["bitfinex","BTCUSD",1741790259902,0.6068959,82110.0,82109.0,4e-07]
["bitfinex","BTCUSD",1741790260242,0.578873,82110.0,82109.0,4e-07]
["bitfinex","BTCUSD",1741790261116,0.878873,82110.0,82109.0,4e-07]
["bitfinex","BTCUSD",1741790261321,0.924373,82110.0,82109.0,4e-07]
["bitfinex","BTCUSD",1741790261737,0.555772,82104.0,82103.0,0.0001296]
["bitfinex","BTCUSD",1741790261946,2.737489,82104.0,82103.0,6e-07]
["bitfinex","BTCUSD",1741790262202,1.392112,82104.0,82103.0,6e-07]
["bitfinex","BTCUSD",1741790263221,0.555797,82096.0,82095.0,7e-07]
["bitfinex","BTCUSD",1741790263419,0.765517,82096.0,82095.0,0.00012722]
["bitfinex","BTCUSD",1741790263774,0.555797,82096.0,82095.0,0.00012722]
["bitfinex","BTCUSD",1741790263976,0.765397,82096.0,82095.0,0.00012722]
["bitfinex","BTCUSD",1741790265527,0.255797,82096.0,82095.0,0.00012722]
["bitfinex","BTCUSD",1741790265702,0.01218,82096.0,82095.0,0.00012722]
["bitfinex","BTCUSD",1741790266330,0.31218,82096.0,82095.0,0.00012722]
["bitfinex","BTCUSD",1741790267683,0.555797,82096.0,82095.0,0.00012722]
["bitfinex","BTCUSD",1741790268664,0.255831,82085.0,82076.0,0.0001691]
["bitfinex","BTCUSD",1741790268864,0.555856,82077.0,82076.0,4.189e-05]
["bitfinex","BTCUSD",1741790269069,0.764016,82077.0,82076.0,4.189e-05]
["bitfinex","BTCUSD",1741790269641,0.464016,82077.0,82076.0,4.189e-05]
["bitfinex","BTCUSD",1741790269856,0.220343,82077.0,82076.0,4.189e-05]
["bitfinex","BTCUSD",1741790270083,0.012303,82077.0,82076.0,4.189e-05]
["bitfinex","BTCUSD",1741790270512,0.255976,82077.0,82076.0,4.189e-05]
["bitfinex","BTCUSD",1741790270917,0.012303,82077.0,82076.0,4.189e-05]
["bitfinex","BTCUSD",1741790271127,0.255976,82077.0,82076.0,4.189e-05]
["bitfinex","BTCUSD",1741790274218,0.00012,82077.0,82076.0,4.189e-05]
["bitfinex","BTCUSD",1741790274424,0.255976,82077.0,82076.0,4.189e-05]
["bitfinex","BTCUSD",1741790274620,0.00012,82077.0,82076.0,4.189e-05]
["bitfinex","BTCUSD",1741790274827,0.243793,82077.0,82076.0,4.189e-05]
["bitfinex","BTCUSD",1741790275030,0.00012,82077.0,82076.0,0.25590089]
["bitfinex","BTCUSD",1741790277747,0.00012,82077.0,82076.0,0.27866648]
["bitfinex","BTCUSD",1741790280267,1e-06,82077.0,82076.0,0.29320733]
["bitfinex","BTCUSD",1741790280474,2.6e-07,82096.0,82095.0,0.255801]
["bitfinex","BTCUSD",1741790280670,2.6e-07,82096.0,82095.0,0.47454185]
["bitfinex","BTCUSD",1741790280907,2.6e-07,82096.0,82095.0,0.255801]
["bitfinex","BTCUSD",1741790281116,2.6e-07,82096.0,82080.0,0.012183]
["bitfinex","BTCUSD",1741790281323,2.6e-07,82096.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741790281547,0.012182,82088.0,82081.0,0.243659]
["bitfinex","BTCUSD",1741790281723,0.01218026,82096.0,82088.0,0.25582]
["bitfinex","BTCUSD",1741790281941,0.012181,82092.0,82076.0,4.189e-05]
["bitfinex","BTCUSD",1741790282155,0.24367,82078.0,82076.0,4.189e-05]
["bitfinex","BTCUSD",1741790282355,0.012183,82079.0,82076.0,4.189e-05]
["bitfinex","BTCUSD",1741790282488,0.012182,82084.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741790282686,0.01218,82101.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741790282931,2.6e-07,82096.0,82089.0,0.012181]
["bitfinex","BTCUSD",1741790283136,0.012182,82087.0,82076.0,4.189e-05]
["bitfinex","BTCUSD",1741790283477,2.6e-07,82096.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741790283682,0.24361926,82096.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741790283836,0.012182,82088.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741790284034,2.6e-07,82096.0,82076.0,4.189e-05]
["bitfinex","BTCUSD",1741790284035,0.012183,82078.0,82076.0,4.189e-05]
["bitfinex","BTCUSD",1741790284239,0.012181,82089.0,82083.0,0.243655]
["bitfinex","BTCUSD",1741790284415,0.012182,82083.0,82079.0,0.243667]
["bitfinex","BTCUSD",1741790284631,0.012183,82077.0,82076.0,4.189e-05]
["bitfinex","BTCUSD",1741790285858,0.012187,82053.0,82046.0,0.00923731]
["bitfinex","BTCUSD",1741790286061,0.012188,82047.0,82046.0,0.00923731]
["bitfinex","BTCUSD",1741790286274,0.012188,82047.0,82020.0,0.0173613]
["bitfinex","BTCUSD",1741790286275,0.012191,82025.0,82020.0,0.00491451]
["bitfinex","BTCUSD",1741790286474,0.323,82046.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741790286681,0.046,82070.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741790286885,0.359669,82074.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741790286886,0.323,82074.0,82071.0,0.243689]
["bitfinex","BTCUSD",1741790287086,0.323,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1741790287240,0.70364,82079.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741790287560,0.012184,82069.0,82062.0,0.243717]
["bitfinex","BTCUSD",1741790287777,0.012184,82072.0,82063.0,0.255897]
["bitfinex","BTCUSD",1741790287985,0.012184,82073.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741790288168,0.012184,82070.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741790288361,0.012183,82076.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741790288561,0.012183,82076.0,82071.0,0.24369]
["bitfinex","BTCUSD",1741790288843,0.70364,82079.0,82046.0,0.20352]
["bitfinex","BTCUSD",1741790289034,0.012186,82061.0,82036.0,0.012189]
["bitfinex","BTCUSD",1741790289183,0.312186,82061.0,82032.0,0.00915392]
["bitfinex","BTCUSD",1741790289361,0.312186,82061.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741790289573,0.312186,82061.0,82026.0,0.20344]
["bitfinex","BTCUSD",1741790289574,0.635186,82061.0,82026.0,0.20344]
["bitfinex","BTCUSD",1741790289790,0.635186,82061.0,82047.0,0.01139629]
["bitfinex","BTCUSD",1741790290034,0.255946,82048.0,82047.0,0.01139629]
["bitfinex","BTCUSD",1741790290242,0.878946,82048.0,82047.0,0.01152229]
["bitfinex","BTCUSD",1741790290467,1.582586,82048.0,82047.0,0.01152229]
["bitfinex","BTCUSD",1741790290683,0.012191,82024.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741790290906,0.323,82029.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741790291030,0.012191,82024.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741790291231,0.012189,82039.0,82018.0,0.012192]
["bitfinex","BTCUSD",1741790291434,0.012189,82038.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741790291634,0.012189,82038.0,82022.0,0.243834]
["bitfinex","BTCUSD",1741790291833,0.01219,82033.0,82020.0,0.00491451]
["bitfinex","BTCUSD",1741790292034,0.01219,82032.0,82020.0,0.00491451]
["bitfinex","BTCUSD",1741790292235,0.323,82052.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741790292664,0.323,82052.0,82035.0,0.255985]
["bitfinex","BTCUSD",1741790292861,0.323,82052.0,82036.0,0.00538483]
["bitfinex","BTCUSD",1741790293062,0.012187,82050.0,82033.0,0.01219]
["bitfinex","BTCUSD",1741790293264,0.012189,82038.0,82034.0,0.00538487]
["bitfinex","BTCUSD",1741790293468,0.012189,82037.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741790293645,0.012189,82036.0,82022.0,0.256026]
["bitfinex","BTCUSD",1741790293877,0.335189,82039.0,82023.0,0.01757613]
["bitfinex","BTCUSD",1741790294083,0.243795,82036.0,82023.0,0.00538513]
["bitfinex","BTCUSD",1741790294285,0.243795,82036.0,82020.0,0.00491451]
["bitfinex","BTCUSD",1741790294286,0.01219,82030.0,82020.0,0.00491451]
["bitfinex","BTCUSD",1741790294470,0.01219,82030.0,82024.0,0.00564467]
["bitfinex","BTCUSD",1741790294667,0.255953,82047.0,82025.0,0.24504616]
["bitfinex","BTCUSD",1741790295042,0.012188,82042.0,82026.0,0.00564996]
["bitfinex","BTCUSD",1741790295225,0.012189,82036.0,82026.0,0.00564996]
["bitfinex","BTCUSD",1741790295418,0.01219,82033.0,82020.0,0.00491451]
["bitfinex","BTCUSD",1741790295629,0.01219,82029.0,82020.0,0.00491451]
["bitfinex","BTCUSD",1741790295827,0.012191,82021.0,82020.0,0.00491451]
["bitfinex","BTCUSD",1741790296058,0.012191,82027.0,82020.0,0.00491451]
["bitfinex","BTCUSD",1741790296059,0.323,82028.0,82020.0,0.00491451]
["bitfinex","BTCUSD",1741790296380,0.012191,82021.0,82020.0,0.00491451]
["bitfinex","BTCUSD",1741790296873,0.335191,82021.0,82020.0,0.00491451]
["bitfinex","BTCUSD",1741790297008,0.33531741,82021.0,82020.0,0.00491451]
["bitfinex","BTCUSD",1741790298134,0.00012641,82021.0,82020.0,0.01710651]
["bitfinex","BTCUSD",1741790298540,0.00012641,82021.0,82020.0,0.01056363]
["bitfinex","BTCUSD",1741790298749,0.25615641,82021.0,82020.0,0.01056363]
["bitfinex","BTCUSD",1741790299171,0.25615641,82021.0,82020.0,0.00491451]
["bitfinex","BTCUSD",1741790300175,0.01231741,82021.0,82020.0,0.00491451]
["bitfinex","BTCUSD",1741790300571,0.00012641,82021.0,82020.0,0.00491451]
["bitfinex","BTCUSD",1741790301178,0.00012641,82021.0,82020.0,0.01062584]
["bitfinex","BTCUSD",1741790301395,0.00012641,82021.0,82020.0,0.00491451]
["bitfinex","BTCUSD",1741790301602,0.00012641,82021.0,82020.0,0.01710651]
["bitfinex","BTCUSD",1741790301803,0.00012641,82021.0,82020.0,0.02287077]
["bitfinex","BTCUSD",1741790302218,0.00012641,82021.0,82020.0,0.0240898]
["bitfinex","BTCUSD",1741790302424,0.01231741,82021.0,82020.0,0.01067877]
["bitfinex","BTCUSD",1741790303172,0.00012641,82021.0,82020.0,0.01067877]
["bitfinex","BTCUSD",1741790303372,0.00012641,82021.0,82020.0,0.01710651]
["bitfinex","BTCUSD",1741790303577,0.00012641,82021.0,82020.0,0.02405338]
["bitfinex","BTCUSD",1741790303779,0.00012641,82021.0,82020.0,0.01064231]
["bitfinex","BTCUSD",1741790303985,0.00012641,82021.0,82020.0,0.02283431]
["bitfinex","BTCUSD",1741790304198,0.00012641,82021.0,82020.0,0.01064231]
["bitfinex","BTCUSD",1741790304917,0.00012641,82021.0,82020.0,0.02355331]
["bitfinex","BTCUSD",1741790305220,4.1e-07,82021.0,82020.0,0.37224616]
["bitfinex","BTCUSD",1741790305320,0.0003392,82047.0,82046.0,0.255953]
["bitfinex","BTCUSD",1741790305796,0.00046585,82047.0,82046.0,0.26168052]
["bitfinex","BTCUSD",1741790306004,0.00046585,82047.0,82046.0,0.27371236]
["bitfinex","BTCUSD",1741790306207,0.00046585,82047.0,82046.0,0.28825321]
["bitfinex","BTCUSD",1741790306412,0.00046585,82047.0,82046.0,0.27371236]
["bitfinex","BTCUSD",1741790306640,0.00046585,82047.0,82046.0,0.26168052]
["bitfinex","BTCUSD",1741790307070,0.00046585,82047.0,82046.0,0.27370015]
["bitfinex","BTCUSD",1741790307270,0.00046585,82047.0,82046.0,0.288241]
["bitfinex","BTCUSD",1741790307424,0.00046585,82047.0,82046.0,0.27370015]
["bitfinex","BTCUSD",1741790307623,0.00046585,82047.0,82046.0,0.288241]
["bitfinex","BTCUSD",1741790308044,0.00046585,82047.0,82046.0,0.00572752]
["bitfinex","BTCUSD",1741790308245,0.00046585,82047.0,82046.0,0.01791552]
["bitfinex","BTCUSD",1741790308445,0.00046585,82047.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741790308645,0.00046585,82047.0,82046.0,0.0178121]
["bitfinex","BTCUSD",1741790309028,0.00046585,82047.0,82046.0,0.01903078]
["bitfinex","BTCUSD",1741790309208,0.00046585,82047.0,82046.0,0.03357163]
["bitfinex","BTCUSD",1741790309413,0.00046585,82047.0,82046.0,0.10745295]
["bitfinex","BTCUSD",1741790309613,0.00046585,82047.0,82046.0,0.10867136]
["bitfinex","BTCUSD",1741790309813,0.00046585,82047.0,82046.0,0.40867136]
["bitfinex","BTCUSD",1741790310057,0.00046585,82047.0,82046.0,0.40745295]
["bitfinex","BTCUSD",1741790310293,0.00046585,82047.0,82046.0,0.2162121]
["bitfinex","BTCUSD",1741790310531,0.00046585,82047.0,82046.0,0.0178121]
["bitfinex","BTCUSD",1741790310779,0.00046585,82047.0,82046.0,0.0056241]
["bitfinex","BTCUSD",1741790310981,0.00046585,82047.0,82046.0,0.2615771]
["bitfinex","BTCUSD",1741790311208,0.00046585,82047.0,82046.0,0.255953]
["bitfinex","BTCUSD",1741790312742,0.012189,82041.0,82020.0,0.00441451]
["bitfinex","BTCUSD",1741790312956,0.01219,82029.0,82020.0,0.00441451]
["bitfinex","BTCUSD",1741790313158,0.012191,82021.0,82020.0,0.00441451]
["bitfinex","BTCUSD",1741790313826,0.012191,82023.0,82020.0,0.00441451]
["bitfinex","BTCUSD",1741790314048,0.02427376,82022.0,82020.0,0.00441451]
["bitfinex","BTCUSD",1741790314261,0.323,82028.0,82022.0,0.243837]
["bitfinex","BTCUSD",1741790314430,0.323,82028.0,82021.0,0.0001696]
["bitfinex","BTCUSD",1741790314731,0.012191,82025.0,82021.0,0.0001696]
["bitfinex","BTCUSD",1741790314930,0.012191,82022.0,82021.0,0.0001696]
["bitfinex","BTCUSD",1741790315335,0.02461529,82022.0,82021.0,0.0001696]
["bitfinex","BTCUSD",1741790315586,0.012191,82022.0,82021.0,0.0001696]
["bitfinex","BTCUSD",1741790315794,0.323,82028.0,82021.0,0.2440066]
["bitfinex","BTCUSD",1741790316000,0.323,82028.0,82021.0,0.0123606]
["bitfinex","BTCUSD",1741790316200,0.323,82028.0,82021.0,0.0001696]
["bitfinex","BTCUSD",1741790316371,0.323,82028.0,82026.0,0.243823]
["bitfinex","BTCUSD",1741790316548,0.323,82028.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741790316760,0.323,82028.0,82023.0,0.243824]
["bitfinex","BTCUSD",1741790316957,0.323,82028.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741790317157,0.323,82028.0,82026.0,0.243824]
["bitfinex","BTCUSD",1741790317321,0.323,82028.0,82026.0,0.256015]
["bitfinex","BTCUSD",1741790317521,0.323,82028.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741790318244,0.3233392,82047.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741790318445,0.00012665,82046.0,82037.0,0.243791]
["bitfinex","BTCUSD",1741790318664,0.24389365,82046.0,82033.0,0.243803]
["bitfinex","BTCUSD",1741790319049,0.01231465,82046.0,82035.0,0.243797]
["bitfinex","BTCUSD",1741790319255,0.243807,82032.0,82018.0,0.012192]
["bitfinex","BTCUSD",1741790319465,0.012189,82035.0,82025.0,0.243826]
["bitfinex","BTCUSD",1741790319666,0.012189,82037.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741790319867,0.012189,82038.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741790320021,0.012189,82037.0,82027.0,0.25601]
["bitfinex","BTCUSD",1741790320188,0.01219,82033.0,82022.0,0.243834]
["bitfinex","BTCUSD",1741790320392,0.243829,82025.0,82021.0,0.0001696]
["bitfinex","BTCUSD",1741790320767,0.012191,82026.0,82021.0,0.0001696]
["bitfinex","BTCUSD",1741790320973,0.01219,82029.0,82021.0,0.0001696]
["bitfinex","BTCUSD",1741790321126,0.256018,82026.0,82021.0,0.0001696]
["bitfinex","BTCUSD",1741790321330,0.012191,82022.0,82021.0,0.0001696]
["bitfinex","BTCUSD",1741790321887,0.335191,82022.0,82021.0,0.0001696]
["bitfinex","BTCUSD",1741790322264,0.323,82022.0,82021.0,0.0123606]
["bitfinex","BTCUSD",1741790322464,0.323,82022.0,82021.0,0.0001696]
["bitfinex","BTCUSD",1741790322620,0.323,82022.0,82021.0,0.0123606]
["bitfinex","BTCUSD",1741790322839,0.0003392,82047.0,82034.0,0.243801]
["bitfinex","BTCUSD",1741790323047,0.0003392,82047.0,82039.0,0.255972]
["bitfinex","BTCUSD",1741790323273,0.0003392,82047.0,82037.0,0.243792]
["bitfinex","BTCUSD",1741790323437,0.0003392,82047.0,82041.0,0.24378]
["bitfinex","BTCUSD",1741790323641,0.0003392,82047.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741790323836,0.0003392,82047.0,82021.0,0.00914323]
["bitfinex","BTCUSD",1741790323837,0.012188,82045.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741790324114,0.01231465,82046.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741790324294,0.00012665,82046.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741790324502,0.00012665,82046.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741790324705,0.00012665,82046.0,82041.0,0.255968]
["bitfinex","BTCUSD",1741790324938,0.00012665,82046.0,82042.0,0.243777]
["bitfinex","BTCUSD",1741790325140,0.00012665,82046.0,82037.0,0.255979]
["bitfinex","BTCUSD",1741790325141,0.01219,82034.0,82024.0,0.243831]
["bitfinex","BTCUSD",1741790325258,0.012189,82041.0,82030.0,0.243813]
["bitfinex","BTCUSD",1741790325470,0.012189,82039.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741790325673,0.012189,82039.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741790325674,0.012189,82036.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741790325884,0.012189,82039.0,82030.0,0.243813]
["bitfinex","BTCUSD",1741790326089,0.335188,82045.0,82033.0,0.243804]
["bitfinex","BTCUSD",1741790326290,0.012188,82042.0,82031.0,0.01219]
["bitfinex","BTCUSD",1741790326514,0.012189,82039.0,82029.0,0.01219]
["bitfinex","BTCUSD",1741790326710,0.012189,82037.0,82022.0,0.243836]
["bitfinex","BTCUSD",1741790326974,0.255977,82039.0,82002.0,0.0124453]
["bitfinex","BTCUSD",1741790326975,0.01219,82032.0,82018.0,0.012192]
["bitfinex","BTCUSD",1741790327149,0.01219,82031.0,82019.0,0.243843]
["bitfinex","BTCUSD",1741790327378,0.01219,82029.0,82017.0,0.243851]
["bitfinex","BTCUSD",1741790327523,0.012191,82027.0,82015.0,0.243854]
["bitfinex","BTCUSD",1741790327723,0.012191,82027.0,82014.0,0.243857]
["bitfinex","BTCUSD",1741790327984,0.012189,82039.0,82028.0,0.243816]
["bitfinex","BTCUSD",1741790328104,0.012188,82042.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741790328497,0.012189,82036.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741790328698,0.012189,82036.0,82021.0,0.0123606]
["bitfinex","BTCUSD",1741790328699,0.01219,82028.0,82021.0,0.0001696]
["bitfinex","BTCUSD",1741790328827,0.012191,82025.0,82021.0,0.0001696]
["bitfinex","BTCUSD",1741790329029,0.323,82033.0,82021.0,0.0001696]
["bitfinex","BTCUSD",1741790329236,0.323,82033.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741790329435,0.01219,82031.0,82021.0,0.0001696]
["bitfinex","BTCUSD",1741790329636,0.323,82033.0,82021.0,0.0001696]
["bitfinex","BTCUSD",1741790329963,0.323,82033.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741790330167,0.323,82045.0,82037.0,0.243789]
["bitfinex","BTCUSD",1741790330363,0.323,82045.0,82044.0,0.243771]
["bitfinex","BTCUSD",1741790330610,0.0003392,82047.0,82045.0,0.255956]
["bitfinex","BTCUSD",1741790331023,0.0003392,82047.0,82045.0,0.2613666]
["bitfinex","BTCUSD",1741790332221,0.0003392,82047.0,82045.0,0.27590745]
["bitfinex","BTCUSD",1741790332867,8.5e-07,82047.0,82046.0,0.02672885]
["bitfinex","BTCUSD",1741790333275,8.5e-07,82047.0,82046.0,0.0175571]
["bitfinex","BTCUSD",1741790333433,8.5e-07,82047.0,82046.0,0.01877561]
["bitfinex","BTCUSD",1741790333634,8.5e-07,82047.0,82046.0,0.0175571]
["bitfinex","BTCUSD",1741790333829,8.5e-07,82047.0,82046.0,0.03331656]
["bitfinex","BTCUSD",1741790334301,8.5e-07,82047.0,82046.0,0.38331624]
["bitfinex","BTCUSD",1741790334519,8.5e-07,82047.0,82046.0,0.46519795]
["bitfinex","BTCUSD",1741790334926,8.5e-07,82047.0,82046.0,0.45982885]
["bitfinex","BTCUSD",1741790335257,8.5e-07,82047.0,82046.0,0.78332885]
["bitfinex","BTCUSD",1741790335678,8.5e-07,82047.0,82046.0,0.75832885]
["bitfinex","BTCUSD",1741790335874,8.5e-07,82047.0,82046.0,0.78332885]
["bitfinex","BTCUSD",1741790336790,0.000339,82096.0,82095.0,0.255801]
["bitfinex","BTCUSD",1741790336994,0.00076133,82096.0,82094.0,0.243622]
["bitfinex","BTCUSD",1741790337189,0.00076133,82096.0,82092.0,0.255803]
["bitfinex","BTCUSD",1741790337389,0.00076133,82096.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741790338253,0.00076133,82096.0,82095.0,0.01339896]
["bitfinex","BTCUSD",1741790338454,0.00076133,82096.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741790338705,0.00076133,82096.0,82095.0,0.02672185]
["bitfinex","BTCUSD",1741790339107,0.00076133,82096.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741790339596,0.00076133,82096.0,82095.0,0.02700788]
["bitfinex","BTCUSD",1741790339834,0.00076133,82096.0,82092.0,0.255808]
["bitfinex","BTCUSD",1741790339985,0.00076133,82096.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741790340362,0.00076133,82096.0,82095.0,0.01339893]
["bitfinex","BTCUSD",1741790340574,0.01218,82098.0,82087.0,0.243642]
["bitfinex","BTCUSD",1741790340782,0.00012661,82103.0,82102.0,0.243599]
["bitfinex","BTCUSD",1741790340987,0.00012661,82103.0,82096.0,0.01218]
["bitfinex","BTCUSD",1741790341184,0.00012661,82103.0,82099.0,0.243607]
["bitfinex","BTCUSD",1741790341431,0.00012661,82103.0,82101.0,0.243601]
["bitfinex","BTCUSD",1741790341585,0.012181,82093.0,82075.0,0.19068]
["bitfinex","BTCUSD",1741790341784,0.012181,82093.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741790341985,0.012183,82081.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741790342184,0.01191065,82093.0,82048.0,0.025]
["bitfinex","BTCUSD",1741790342185,0.012185,82068.0,82058.0,0.24373]
["bitfinex","BTCUSD",1741790342411,0.335183,82081.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741790342655,0.323,82081.0,82074.0,0.012184]
["bitfinex","BTCUSD",1741790342805,0.323,82081.0,82074.0,0.255864]
["bitfinex","BTCUSD",1741790343010,0.012183,82080.0,82072.0,0.25587]
["bitfinex","BTCUSD",1741790343215,0.012183,82080.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741790343216,0.012183,82076.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741790343428,0.012183,82075.0,82068.0,0.243698]
["bitfinex","BTCUSD",1741790343635,0.012184,82071.0,82064.0,0.243711]
["bitfinex","BTCUSD",1741790344280,0.012184,82071.0,82030.0,1.34858833]
["bitfinex","BTCUSD",1741790344281,0.012186,82060.0,82030.0,1.34858833]
["bitfinex","BTCUSD",1741790344486,0.012186,82060.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741790344690,0.323,82059.0,82050.0,0.012187]
["bitfinex","BTCUSD",1741790344888,0.323,82059.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741790345268,0.323,82059.0,82052.0,0.255932]
["bitfinex","BTCUSD",1741790345480,0.012187,82049.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741790345683,0.323,82059.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741790345892,0.012187,82054.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741790346098,0.323,82059.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741790346271,0.012187,82052.0,82035.0,0.01202319]
["bitfinex","BTCUSD",1741790346474,0.323,82059.0,82056.0,0.243734]
["bitfinex","BTCUSD",1741790346683,0.323,82059.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741790346882,0.323,82059.0,82056.0,0.00042233]
["bitfinex","BTCUSD",1741790347620,0.012186,82057.0,82056.0,0.00042233]
["bitfinex","BTCUSD",1741790348127,0.323,82059.0,82057.0,0.255918]
["bitfinex","BTCUSD",1741790348334,0.323,82059.0,82056.0,0.00042233]
["bitfinex","BTCUSD",1741790349074,0.012186,82060.0,82056.0,0.00042233]
["bitfinex","BTCUSD",1741790349274,0.012186,82057.0,82056.0,0.00042233]
["bitfinex","BTCUSD",1741790350499,0.323,82059.0,82056.0,0.00042233]
["bitfinex","BTCUSD",1741790350719,0.323,82059.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741790350928,0.323,82073.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741790351139,0.0468,82077.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741790351140,0.012184,82072.0,82062.0,0.243717]
["bitfinex","BTCUSD",1741790351357,0.0245275,82075.0,82065.0,0.255894]
["bitfinex","BTCUSD",1741790351559,0.012184,82073.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741790351896,0.012184,82070.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741790352097,0.012185,82067.0,82056.0,0.00059173]
["bitfinex","BTCUSD",1741790352309,0.012186,82057.0,82056.0,0.00059173]
["bitfinex","BTCUSD",1741790352734,0.012186,82057.0,82015.0,0.012192]
["bitfinex","BTCUSD",1741790352735,0.012191,82027.0,82015.0,0.012192]
["bitfinex","BTCUSD",1741790352935,0.01219,82030.0,82021.0,0.00029625]
["bitfinex","BTCUSD",1741790353137,0.01219,82033.0,82021.0,0.00029625]
["bitfinex","BTCUSD",1741790353348,0.01219,82032.0,82021.0,0.01248725]
["bitfinex","BTCUSD",1741790353678,0.243798,82035.0,82021.0,0.00029625]
["bitfinex","BTCUSD",1741790353679,0.012191,82025.0,82021.0,0.00029625]
["bitfinex","BTCUSD",1741790353884,0.012191,82022.0,82021.0,0.00029625]
["bitfinex","BTCUSD",1741790354809,0.01206391,82025.0,82021.0,0.00029625]
["bitfinex","BTCUSD",1741790355169,0.012191,82022.0,82021.0,0.00029625]
["bitfinex","BTCUSD",1741790356159,0.01222982,82025.0,82021.0,0.00029625]
["bitfinex","BTCUSD",1741790356478,0.012191,82026.0,82021.0,0.00629625]
["bitfinex","BTCUSD",1741790356678,0.256028,82022.0,82021.0,0.00629625]
["bitfinex","BTCUSD",1741790357068,0.01214575,82025.0,82021.0,0.00629625]
["bitfinex","BTCUSD",1741790357293,0.323,82029.0,82021.0,0.00629625]
["bitfinex","BTCUSD",1741790357517,0.323,82029.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741790357653,0.323,82029.0,82021.0,0.00629625]
["bitfinex","BTCUSD",1741790357859,0.01219,82028.0,82021.0,0.00029625]
["bitfinex","BTCUSD",1741790358059,0.323,82029.0,82021.0,0.00729625]
["bitfinex","BTCUSD",1741790358258,0.323,82029.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741790358524,0.012188,82042.0,82027.0,0.243821]
["bitfinex","BTCUSD",1741790358718,0.012189,82039.0,82023.0,0.016191]
["bitfinex","BTCUSD",1741790359047,0.012189,82037.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741790359176,0.01219,82029.0,82020.0,0.00441451]
["bitfinex","BTCUSD",1741790359364,0.01219,82033.0,82020.0,0.00441451]
["bitfinex","BTCUSD",1741790359365,0.01219,82031.0,82023.0,0.243833]
["bitfinex","BTCUSD",1741790359560,0.01219,82034.0,82023.0,0.243834]
["bitfinex","BTCUSD",1741790359763,0.323,82046.0,82045.0,0.243768]
["bitfinex","BTCUSD",1741790359967,0.323,82055.0,82042.0,0.243777]
["bitfinex","BTCUSD",1741790360174,0.012188,82047.0,82036.0,0.255984]
["bitfinex","BTCUSD",1741790360371,0.323,82055.0,82048.0,0.243759]
["bitfinex","BTCUSD",1741790360571,0.323,82055.0,82045.0,0.255954]
["bitfinex","BTCUSD",1741790360826,0.70396,82072.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741790360827,0.323,82064.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741790361191,0.059086,82061.0,82048.0,0.255945]
["bitfinex","BTCUSD",1741790361387,0.012187,82050.0,82040.0,0.243781]
["bitfinex","BTCUSD",1741790361623,0.012187,82050.0,82038.0,0.01234224]
["bitfinex","BTCUSD",1741790361624,0.012187,82048.0,82038.0,0.01234224]
["bitfinex","BTCUSD",1741790361830,0.012187,82048.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741790361831,0.012189,82038.0,82023.0,0.006]
["bitfinex","BTCUSD",1741790362037,0.012189,82041.0,82035.0,0.00012665]
["bitfinex","BTCUSD",1741790362266,0.012189,82039.0,82035.0,0.00012665]
["bitfinex","BTCUSD",1741790362680,0.323,82047.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741790362893,0.323,82047.0,82036.0,0.012189]
["bitfinex","BTCUSD",1741790362894,0.335188,82047.0,82036.0,0.012189]
["bitfinex","BTCUSD",1741790363097,0.012189,82041.0,82035.0,0.00012665]
["bitfinex","BTCUSD",1741790363301,0.012189,82036.0,82035.0,0.00012665]
["bitfinex","BTCUSD",1741790363934,0.012189,82036.0,82035.0,0.00612665]
["bitfinex","BTCUSD",1741790365283,0.012189,82036.0,82035.0,0.00012665]
["bitfinex","BTCUSD",1741790365935,0.012189,82036.0,82035.0,0.00512665]
["bitfinex","BTCUSD",1741790366137,0.255984,82036.0,82035.0,0.00512665]
["bitfinex","BTCUSD",1741790366886,0.578984,82036.0,82035.0,0.00512665]
["bitfinex","BTCUSD",1741790367358,0.323,82036.0,82035.0,0.00512665]
["bitfinex","BTCUSD",1741790367602,0.323,82036.0,82035.0,0.24892465]
["bitfinex","BTCUSD",1741790367811,0.323,82036.0,82035.0,0.00512665]
["bitfinex","BTCUSD",1741790368013,0.335189,82036.0,82035.0,0.01127414]
["bitfinex","BTCUSD",1741790368219,0.323,82036.0,82035.0,0.00512665]
["bitfinex","BTCUSD",1741790368468,0.012187,82049.0,82038.0,0.243789]
["bitfinex","BTCUSD",1741790368593,0.012187,82049.0,82035.0,0.01731565]
["bitfinex","BTCUSD",1741790368594,0.012188,82044.0,82035.0,0.00624709]
["bitfinex","BTCUSD",1741790368796,0.243783,82040.0,82039.0,0.00612035]
["bitfinex","BTCUSD",1741790369010,0.255984,82036.0,82035.0,0.00712665]
["bitfinex","BTCUSD",1741790369197,0.012189,82036.0,82035.0,0.00012665]
["bitfinex","BTCUSD",1741790369598,0.012189,82039.0,82035.0,0.00012665]
["bitfinex","BTCUSD",1741790369844,0.012189,82038.0,82035.0,0.00012665]
["bitfinex","BTCUSD",1741790370040,0.012189,82037.0,82036.0,0.00611046]
["bitfinex","BTCUSD",1741790370239,0.012189,82036.0,82035.0,0.00712665]
["bitfinex","BTCUSD",1741790370461,0.012189,82036.0,82035.0,0.00012665]
["bitfinex","BTCUSD",1741790370696,0.255984,82036.0,82035.0,0.00012665]
["bitfinex","BTCUSD",1741790370873,0.578984,82036.0,82035.0,0.00012665]
["bitfinex","BTCUSD",1741790371500,0.627984,82036.0,82035.0,0.00012665]
["bitfinex","BTCUSD",1741790371885,0.627984,82036.0,82035.0,0.00612665]
["bitfinex","BTCUSD",1741790372281,0.256028,82022.0,82012.0,0.0001694]
["bitfinex","BTCUSD",1741790372702,0.243873,82010.0,82008.0,0.0001695]
["bitfinex","BTCUSD",1741790372909,0.382977,81974.0,81936.0,0.025]
["bitfinex","BTCUSD",1741790373078,0.0478,81974.0,81965.0,0.0122]
["bitfinex","BTCUSD",1741790373423,0.01237941,81974.0,81973.0,0.00059076]
["bitfinex","BTCUSD",1741790373634,0.323,81978.0,81973.0,0.25677176]
["bitfinex","BTCUSD",1741790373837,0.0122,81998.0,81990.0,0.012196]
["bitfinex","BTCUSD",1741790374048,0.323,82000.0,81992.0,0.012196]
["bitfinex","BTCUSD",1741790374256,0.71635745,82004.0,82002.0,0.243896]
["bitfinex","BTCUSD",1741790374464,0.71635745,82004.0,81967.0,0.005]
["bitfinex","BTCUSD",1741790374657,0.012195,82000.0,81988.0,0.243936]
["bitfinex","BTCUSD",1741790374842,0.012196,81994.0,81984.0,0.012197]
["bitfinex","BTCUSD",1741790375091,0.012195,81998.0,81985.0,0.012197]
["bitfinex","BTCUSD",1741790375272,0.012195,81996.0,81981.0,0.012197]
["bitfinex","BTCUSD",1741790375475,0.012195,81996.0,81985.0,0.012197]
["bitfinex","BTCUSD",1741790375702,0.012196,81991.0,81973.0,0.0041694]
["bitfinex","BTCUSD",1741790375952,0.012197,81987.0,81976.0,0.012198]
["bitfinex","BTCUSD",1741790376167,0.012198,81979.0,81973.0,0.00059076]
["bitfinex","BTCUSD",1741790376370,0.012198,81974.0,81973.0,0.00059076]
["bitfinex","BTCUSD",1741790376500,0.323,81978.0,81973.0,0.00059076]
["bitfinex","BTCUSD",1741790376701,0.012198,81976.0,81973.0,0.00059076]
["bitfinex","BTCUSD",1741790376927,0.012198,81974.0,81973.0,0.00059076]
["bitfinex","BTCUSD",1741790377298,0.02462988,81974.0,81973.0,0.00059076]
["bitfinex","BTCUSD",1741790377510,0.256196,81968.0,81967.0,0.00496]
["bitfinex","BTCUSD",1741790377744,0.556196,81968.0,81967.0,0.00496]
["bitfinex","BTCUSD",1741790378164,0.556237,81955.0,81942.0,0.00122]
["bitfinex","BTCUSD",1741790378367,0.879237,81955.0,81942.0,0.00122]
["bitfinex","BTCUSD",1741790378783,0.323,81955.0,81942.0,0.00122]
["bitfinex","BTCUSD",1741790379025,0.335201,81955.0,81948.0,0.244056]
["bitfinex","BTCUSD",1741790379189,0.335201,81955.0,81946.0,0.244061]
["bitfinex","BTCUSD",1741790379522,0.74804893,81955.0,81942.0,0.00122]
["bitfinex","BTCUSD",1741790379689,0.824361,81955.0,81942.0,0.00122]
["bitfinex","BTCUSD",1741790380292,0.256281,81941.0,81940.0,0.0021895]
["bitfinex","BTCUSD",1741790380742,0.579281,81941.0,81940.0,0.0021895]
["bitfinex","BTCUSD",1741790380957,0.323,81941.0,81940.0,0.0021895]
["bitfinex","BTCUSD",1741790381166,0.012203,81941.0,81940.0,0.0021895]
["bitfinex","BTCUSD",1741790381376,0.76898009,81941.0,81940.0,0.0021895]
["bitfinex","BTCUSD",1741790381587,0.76940145,81941.0,81940.0,0.0021895]
["bitfinex","BTCUSD",1741790381799,0.68222436,81941.0,81940.0,0.0021895]
["bitfinex","BTCUSD",1741790382459,0.76282436,81941.0,81940.0,0.0021895]
["bitfinex","BTCUSD",1741790382667,0.37002136,81941.0,81940.0,0.0081895]
["bitfinex","BTCUSD",1741790382893,0.37002136,81941.0,81940.0,0.0143935]
["bitfinex","BTCUSD",1741790382894,0.32342136,81941.0,81940.0,0.0143935]
["bitfinex","BTCUSD",1741790383106,0.63562436,81941.0,81940.0,0.0021895]
["bitfinex","BTCUSD",1741790383319,0.63562436,81941.0,81940.0,0.0061895]
["bitfinex","BTCUSD",1741790383553,0.33562436,81941.0,81940.0,0.0021895]
["bitfinex","BTCUSD",1741790383768,0.56749936,81941.0,81940.0,0.0021895]
["bitfinex","BTCUSD",1741790384000,0.00042136,81941.0,81940.0,0.2584745]
["bitfinex","BTCUSD",1741790384810,3.6e-07,81941.0,81940.0,0.2584745]
["bitfinex","BTCUSD",1741790385083,3.6e-07,81941.0,81940.0,0.2644745]
["bitfinex","BTCUSD",1741790385240,3.6e-07,81941.0,81940.0,0.45357588]
["bitfinex","BTCUSD",1741790385413,3.6e-07,81941.0,81940.0,0.46089125]
["bitfinex","BTCUSD",1741790385874,3.6e-07,81941.0,81940.0,0.8003856]
["bitfinex","BTCUSD",1741790386084,3.6e-07,81941.0,81940.0,0.8253856]
["bitfinex","BTCUSD",1741790386286,0.012196,81988.0,81983.0,0.243951]
["bitfinex","BTCUSD",1741790386494,0.012197,81987.0,81962.0,0.18924]
["bitfinex","BTCUSD",1741790386726,0.716796,81990.0,81980.0,0.011198]
["bitfinex","BTCUSD",1741790386937,0.012197,81986.0,81981.0,0.243958]
["bitfinex","BTCUSD",1741790387146,0.716796,81990.0,81981.0,0.243958]
["bitfinex","BTCUSD",1741790387147,0.7046,81990.0,81989.0,0.012196]
["bitfinex","BTCUSD",1741790387363,0.33551568,81993.0,81988.0,0.243935]
["bitfinex","BTCUSD",1741790387574,0.0482,82000.0,81987.0,0.243937]
["bitfinex","BTCUSD",1741790387575,0.323,82004.0,81989.0,0.00613855]
["bitfinex","BTCUSD",1741790387782,0.323,82004.0,81997.0,0.012195]
["bitfinex","BTCUSD",1741790387783,0.01213949,82003.0,81997.0,0.012195]
["bitfinex","BTCUSD",1741790387984,0.323,82005.0,81989.0,0.00613855]
["bitfinex","BTCUSD",1741790387985,0.243911,81997.0,81989.0,0.00613855]
["bitfinex","BTCUSD",1741790388201,0.012195,81998.0,81989.0,0.01232241]
["bitfinex","BTCUSD",1741790388405,0.012195,82000.0,81989.0,0.01232241]
["bitfinex","BTCUSD",1741790388406,0.012195,82000.0,81991.0,0.012196]
["bitfinex","BTCUSD",1741790388615,0.566889,82005.0,81989.0,0.01232241]
["bitfinex","BTCUSD",1741790388616,0.323,82005.0,82004.0,0.256084]
["bitfinex","BTCUSD",1741790388824,0.7046,82012.0,82009.0,0.243872]
["bitfinex","BTCUSD",1741790389033,0.01246682,82014.0,82008.0,0.256065]
["bitfinex","BTCUSD",1741790389239,0.01246682,82014.0,82013.0,0.012193]
["bitfinex","BTCUSD",1741790389443,0.012193,82012.0,82006.0,0.243884]
["bitfinex","BTCUSD",1741790389644,0.012191,82022.0,82014.0,0.243859]
["bitfinex","BTCUSD",1741790389848,0.012191,82022.0,82014.0,0.256052]
["bitfinex","BTCUSD",1741790390054,0.012191,82021.0,82015.0,0.243856]
["bitfinex","BTCUSD",1741790390257,0.25605,82015.0,82004.0,0.012194]
["bitfinex","BTCUSD",1741790390467,0.25605,82015.0,82004.0,0.256083]
["bitfinex","BTCUSD",1741790390673,0.012194,82004.0,81995.0,0.243917]
["bitfinex","BTCUSD",1741790390874,0.012194,82006.0,81998.0,0.243906]
["bitfinex","BTCUSD",1741790391055,0.256108,81997.0,81987.0,0.02459665]
["bitfinex","BTCUSD",1741790391209,0.012195,81996.0,81988.0,0.243937]
["bitfinex","BTCUSD",1741790391449,0.012195,81999.0,81991.0,0.243927]
["bitfinex","BTCUSD",1741790391640,0.01249125,81998.0,81991.0,0.243927]
["bitfinex","BTCUSD",1741790391814,0.01249125,81998.0,81991.0,0.256123]
["bitfinex","BTCUSD",1741790391815,0.012195,81998.0,81991.0,0.256123]
["bitfinex","BTCUSD",1741790392013,0.243937,81989.0,81979.0,0.243963]
["bitfinex","BTCUSD",1741790392214,0.012196,81992.0,81985.0,0.243945]
["bitfinex","BTCUSD",1741790392617,0.012196,81992.0,81987.0,0.007]
["bitfinex","BTCUSD",1741790392830,0.012196,81993.0,81986.0,0.243942]
["bitfinex","BTCUSD",1741790393010,0.012196,81993.0,81985.0,0.256142]
["bitfinex","BTCUSD",1741790393206,0.012196,81988.0,81981.0,0.243956]
["bitfinex","BTCUSD",1741790393408,0.012197,81981.0,81980.0,0.0001693]
["bitfinex","BTCUSD",1741790393632,0.012197,81984.0,81980.0,0.0001693]
["bitfinex","BTCUSD",1741790394042,0.012197,81984.0,81981.0,0.00598963]
["bitfinex","BTCUSD",1741790394293,0.012197,81987.0,81981.0,0.00598963]
["bitfinex","BTCUSD",1741790394498,0.18916,81995.0,81987.0,0.007]
["bitfinex","BTCUSD",1741790394698,0.00012646,81990.0,81988.0,0.243938]
["bitfinex","BTCUSD",1741790394955,0.00012646,81990.0,81989.0,0.01820621]
["bitfinex","BTCUSD",1741790395160,0.01232246,81990.0,81989.0,0.00601021]
["bitfinex","BTCUSD",1741790395370,0.012196,81988.0,81987.0,0.007]
["bitfinex","BTCUSD",1741790395579,0.0122,81963.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741790395785,0.012201,81958.0,81948.0,0.244054]
["bitfinex","BTCUSD",1741790395993,0.012202,81953.0,81944.0,0.244068]
["bitfinex","BTCUSD",1741790396194,0.025,81985.0,81938.0,0.0001693]
["bitfinex","BTCUSD",1741790396195,0.323,81952.0,81938.0,0.0001693]
["bitfinex","BTCUSD",1741790396446,0.012201,81957.0,81940.0,2.18916]
["bitfinex","BTCUSD",1741790396656,0.012201,81960.0,81949.0,0.012202]
["bitfinex","BTCUSD",1741790396825,0.0122,81961.0,81950.0,0.007]
["bitfinex","BTCUSD",1741790397026,0.012201,81956.0,81950.0,0.007]
["bitfinex","BTCUSD",1741790397278,0.01232739,81960.0,81949.0,0.012202]
["bitfinex","BTCUSD",1741790397441,0.012201,81956.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741790397647,0.01232739,81960.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741790397648,0.001,81952.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741790397822,0.001,81952.0,81951.0,0.244048]
["bitfinex","BTCUSD",1741790398027,0.001,81952.0,81951.0,0.012202]
["bitfinex","BTCUSD",1741790398222,0.001,81952.0,81945.0,0.012203]
["bitfinex","BTCUSD",1741790398223,0.256254,81950.0,81940.0,2.019204]
["bitfinex","BTCUSD",1741790398436,0.012203,81941.0,81940.0,2.007]
["bitfinex","BTCUSD",1741790398648,0.335203,81944.0,81940.0,2.007]
["bitfinex","BTCUSD",1741790398854,0.012203,81942.0,81940.0,2.007]
["bitfinex","BTCUSD",1741790399061,0.012203,81942.0,81940.0,2.0]
["bitfinex","BTCUSD",1741790399261,0.012203,81941.0,81940.0,2.0]
["bitfinex","BTCUSD",1741790399455,0.335203,81941.0,81940.0,2.0]
["bitfinex","BTCUSD",1741790399932,0.335203,81941.0,81940.0,2.001]
["bitfinex","BTCUSD",1741790400252,0.335203,81941.0,81940.0,2.00544303]
["bitfinex","BTCUSD",1741790400723,0.336203,81941.0,81940.0,2.00644303]
["bitfinex","BTCUSD",1741790400929,0.323,81941.0,81940.0,2.00544303]
["bitfinex","BTCUSD",1741790401142,0.335203,81941.0,81940.0,2.00544303]
["bitfinex","BTCUSD",1741790401420,0.012203,81944.0,81940.0,2.00544303]
["bitfinex","BTCUSD",1741790401665,0.012203,81944.0,81940.0,2.0]
["bitfinex","BTCUSD",1741790401666,0.012203,81941.0,81940.0,2.0]
["bitfinex","BTCUSD",1741790402301,0.256275,81943.0,81940.0,2.0]
["bitfinex","BTCUSD",1741790402601,0.013203,81941.0,81940.0,2.0021693]
["bitfinex","BTCUSD",1741790402790,0.012203,81941.0,81940.0,2.0001693]
["bitfinex","BTCUSD",1741790403235,0.33554232,81941.0,81940.0,2.0021693]
["bitfinex","BTCUSD",1741790403344,0.33554232,81941.0,81940.0,2.0001693]
["bitfinex","BTCUSD",1741790403752,0.02333932,81941.0,81940.0,2.0021693]
["bitfinex","BTCUSD",1741790403962,0.012201,81957.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741790404201,0.00012639,81960.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741790404202,0.1892,81956.0,81954.0,0.244037]
["bitfinex","BTCUSD",1741790404410,0.244056,81949.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741790404626,0.012203,81941.0,81921.0,0.1892]
["bitfinex","BTCUSD",1741790404940,0.312203,81941.0,81915.0,0.244152]
["bitfinex","BTCUSD",1741790405061,0.38124232,81941.0,81914.0,0.035]
["bitfinex","BTCUSD",1741790405263,0.55704432,81941.0,81940.0,1.99235613]
["bitfinex","BTCUSD",1741790405506,0.012207,81920.0,81919.0,3e-07]
["bitfinex","BTCUSD",1741790405709,0.012207,81920.0,81914.0,0.035]
["bitfinex","BTCUSD",1741790405710,0.556362,81915.0,81914.0,0.035]
["bitfinex","BTCUSD",1741790405908,0.56878082,81915.0,81914.0,0.035]
["bitfinex","BTCUSD",1741790406310,0.91643159,81915.0,81914.0,0.035]
["bitfinex","BTCUSD",1741790406548,0.91643159,81915.0,81900.0,0.02221111]
["bitfinex","BTCUSD",1741790406549,0.556391,81906.0,81900.0,0.02221111]
["bitfinex","BTCUSD",1741790406740,0.556391,81906.0,81900.0,0.02074496]
["bitfinex","BTCUSD",1741790406741,0.56968188,81901.0,81900.0,0.02074496]
["bitfinex","BTCUSD",1741790406938,0.01327588,81901.0,81900.0,0.26494496]
["bitfinex","BTCUSD",1741790407252,0.01327588,81901.0,81900.0,0.27715496]
["bitfinex","BTCUSD",1741790408244,0.01327588,81901.0,81900.0,0.02074496]
["bitfinex","BTCUSD",1741790408443,0.02548488,81901.0,81900.0,0.02074496]
["bitfinex","BTCUSD",1741790408878,0.32548488,81901.0,81900.0,0.02074496]
["bitfinex","BTCUSD",1741790409395,0.02548488,81901.0,81900.0,0.02074496]
["bitfinex","BTCUSD",1741790409608,0.01327588,81901.0,81900.0,0.02074496]
["bitfinex","BTCUSD",1741790410301,0.01327588,81901.0,81900.0,0.27715496]
["bitfinex","BTCUSD",1741790410510,0.01327588,81901.0,81900.0,0.02074496]
["bitfinex","BTCUSD",1741790410873,0.01327588,81901.0,81900.0,0.03295496]
["bitfinex","BTCUSD",1741790411409,0.00012627,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1741790411586,0.01254509,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1741790411998,0.01254509,81915.0,81905.0,0.012209]
["bitfinex","BTCUSD",1741790411999,0.02475209,81915.0,81893.0,0.012211]
["bitfinex","BTCUSD",1741790412200,0.01294048,81901.0,81894.0,0.01221]
["bitfinex","BTCUSD",1741790412406,0.02514948,81901.0,81891.0,0.0001694]
["bitfinex","BTCUSD",1741790413775,0.01294048,81901.0,81891.0,0.0001694]
["bitfinex","BTCUSD",1741790414205,0.01294048,81901.0,81900.0,0.03295496]
["bitfinex","BTCUSD",1741790414324,0.01290048,81901.0,81900.0,0.03295496]
["bitfinex","BTCUSD",1741790414731,0.70476,81920.0,81900.0,0.03295496]
["bitfinex","BTCUSD",1741790414732,0.70476,81920.0,81914.0,0.256365]
["bitfinex","BTCUSD",1741790414926,0.01250509,81915.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741790415338,0.01250509,81915.0,81900.0,0.02074496]
["bitfinex","BTCUSD",1741790415674,0.01290047,81901.0,81900.0,0.02074496]
["bitfinex","BTCUSD",1741790416177,0.01290047,81901.0,81900.0,0.02091436]
["bitfinex","BTCUSD",1741790417101,0.26930647,81901.0,81900.0,0.02091436]
["bitfinex","BTCUSD",1741790417307,0.01290047,81901.0,81900.0,0.02091436]
["bitfinex","BTCUSD",1741790417663,0.01290047,81901.0,81900.0,0.03312436]
["bitfinex","BTCUSD",1741790418235,0.70512,81945.0,81914.0,0.256365]
["bitfinex","BTCUSD",1741790418358,0.05,81995.0,81914.0,0.256365]
["bitfinex","BTCUSD",1741790418359,2.7e-07,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1741790418565,2.7e-07,81915.0,81914.0,0.29590585]
["bitfinex","BTCUSD",1741790418964,0.70512,81963.0,81940.0,0.256285]
["bitfinex","BTCUSD",1741790419166,0.25653567,81962.0,81940.0,0.256285]
["bitfinex","BTCUSD",1741790419418,0.012202,81952.0,81934.0,0.012204]
["bitfinex","BTCUSD",1741790419627,0.00046545,81941.0,81940.0,0.256285]
["bitfinex","BTCUSD",1741790420211,4.5e-07,81941.0,81940.0,0.34602585]
["bitfinex","BTCUSD",1741790420765,4.5e-07,81941.0,81940.0,0.35830231]
["bitfinex","BTCUSD",1741790421433,4.5e-07,81941.0,81936.0,0.256296]
["bitfinex","BTCUSD",1741790421645,4.5e-07,81941.0,81940.0,0.256285]
["bitfinex","BTCUSD",1741790422163,4.5e-07,81941.0,81940.0,0.244081]
["bitfinex","BTCUSD",1741790422411,4.5e-07,81941.0,81937.0,0.256287]
["bitfinex","BTCUSD",1741790422412,4.5e-07,81941.0,81937.0,0.256292]
["bitfinex","BTCUSD",1741790422617,4.5e-07,81941.0,81936.0,0.244091]
["bitfinex","BTCUSD",1741790422820,4.5e-07,81941.0,81940.0,0.256285]
["bitfinex","BTCUSD",1741790423898,4.5e-07,81941.0,81940.0,0.27082585]
["bitfinex","BTCUSD",1741790424322,4.5e-07,81941.0,81940.0,0.256285]
["bitfinex","BTCUSD",1741790424487,4.5e-07,81941.0,81938.0,0.012204]
["bitfinex","BTCUSD",1741790424683,4.5e-07,81941.0,81938.0,0.244085]
["bitfinex","BTCUSD",1741790424942,4.5e-07,81941.0,81940.0,0.012204]
["bitfinex","BTCUSD",1741790426067,4.5e-07,81941.0,81940.0,0.01342412]
["bitfinex","BTCUSD",1741790426374,4.5e-07,81941.0,81940.0,0.20262412]
["bitfinex","BTCUSD",1741790426792,4.5e-07,81941.0,81940.0,0.201404]
["bitfinex","BTCUSD",1741790427733,4.5e-07,81941.0,81940.0,0.22653047]
["bitfinex","BTCUSD",1741790428132,4.5e-07,81941.0,81940.0,0.30291039]
["bitfinex","BTCUSD",1741790429315,0.00033945,81941.0,81940.0,0.30291039]
["bitfinex","BTCUSD",1741790429644,0.00033945,81941.0,81940.0,0.28836954]
["bitfinex","BTCUSD",1741790429854,4.5e-07,81941.0,81940.0,0.30291039]
["bitfinex","BTCUSD",1741790430059,4.5e-07,81941.0,81940.0,0.69841039]
["bitfinex","BTCUSD",1741790430269,4.5e-07,81941.0,81940.0,0.37235347]
["bitfinex","BTCUSD",1741790430853,0.01911807,81941.0,81940.0,0.23471262]
["bitfinex","BTCUSD",1741790431256,0.01911807,81941.0,81940.0,0.21076954]
["bitfinex","BTCUSD",1741790431456,0.01911807,81941.0,81940.0,0.012204]
["bitfinex","BTCUSD",1741790431689,0.01911807,81941.0,81936.0,0.244091]
["bitfinex","BTCUSD",1741790431895,0.03132107,81941.0,81926.0,0.012206]
["bitfinex","BTCUSD",1741790432104,0.012205,81927.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741790432306,0.01209583,81941.0,81900.0,0.02091436]
["bitfinex","BTCUSD",1741790432307,0.02413876,81915.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741790432499,0.01275142,81910.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741790432704,0.256397,81904.0,81900.0,0.02091436]
["bitfinex","BTCUSD",1741790433005,0.012208,81907.0,81900.0,0.02091436]
["bitfinex","BTCUSD",1741790433006,0.0133104,81901.0,81900.0,0.02091436]
["bitfinex","BTCUSD",1741790433195,0.2697164,81901.0,81900.0,0.02091436]
["bitfinex","BTCUSD",1741790433600,0.0255194,81901.0,81900.0,0.02091436]
["bitfinex","BTCUSD",1741790434003,0.0255194,81901.0,81900.0,0.02133572]
["bitfinex","BTCUSD",1741790434202,1.7252694,81901.0,81900.0,0.02133572]
["bitfinex","BTCUSD",1741790434412,1.0457794,81901.0,81900.0,0.02133572]
["bitfinex","BTCUSD",1741790434609,1.16574029,81901.0,81900.0,0.02133572]
["bitfinex","BTCUSD",1741790435050,1.46574029,81901.0,81900.0,0.02133572]
["bitfinex","BTCUSD",1741790435477,1.3708631,81901.0,81900.0,0.02133572]
["bitfinex","BTCUSD",1741790435681,1.3708231,81901.0,81900.0,0.02133572]
["bitfinex","BTCUSD",1741790436289,1.3708231,81901.0,81900.0,0.00400045]
["bitfinex","BTCUSD",1741790436429,0.256471,81880.0,81879.0,0.00030069]
["bitfinex","BTCUSD",1741790436630,0.21639998,81880.0,81879.0,0.00030069]
["bitfinex","BTCUSD",1741790436860,0.20418798,81880.0,81879.0,0.00030069]
["bitfinex","BTCUSD",1741790437123,0.01498798,81880.0,81879.0,0.00030069]
["bitfinex","BTCUSD",1741790437844,0.27838543,81880.0,81879.0,0.00030069]
["bitfinex","BTCUSD",1741790438063,0.29059743,81880.0,81879.0,0.00030069]
["bitfinex","BTCUSD",1741790439423,0.03412643,81880.0,81879.0,0.24456269]
["bitfinex","BTCUSD",1741790439623,0.03412643,81880.0,81879.0,0.00030069]
["bitfinex","BTCUSD",1741790440602,0.03412643,81880.0,81879.0,0.01251369]
["bitfinex","BTCUSD",1741790441356,0.01498798,81880.0,81879.0,0.01251369]
["bitfinex","BTCUSD",1741790441540,0.01498798,81880.0,81879.0,0.01373486]
["bitfinex","BTCUSD",1741790441738,0.8944218,81901.0,81899.0,0.256412]
["bitfinex","BTCUSD",1741790441739,0.66656319,81901.0,81899.0,0.256412]
["bitfinex","BTCUSD",1741790442141,0.0004218,81901.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741790442755,0.0004218,81901.0,81900.0,0.01343088]
["bitfinex","BTCUSD",1741790442960,0.0004218,81901.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741790443325,0.0004218,81901.0,81887.0,0.256448]
["bitfinex","BTCUSD",1741790443326,0.2446198,81901.0,81887.0,0.256448]
["bitfinex","BTCUSD",1741790443526,0.0004218,81901.0,81891.0,0.012211]
["bitfinex","BTCUSD",1741790443654,0.012211,81893.0,81879.0,0.00030069]
["bitfinex","BTCUSD",1741790443911,0.012211,81891.0,81879.0,0.00030069]
["bitfinex","BTCUSD",1741790444063,0.01191648,81893.0,81883.0,0.012212]
["bitfinex","BTCUSD",1741790444265,0.01221,81898.0,81883.0,0.244248]
["bitfinex","BTCUSD",1741790444266,0.01221,81894.0,81883.0,0.244248]
["bitfinex","BTCUSD",1741790444473,0.01221,81896.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741790444671,0.01221,81896.0,81879.0,0.00030069]
["bitfinex","BTCUSD",1741790444672,0.012211,81889.0,81879.0,0.00030069]
["bitfinex","BTCUSD",1741790444870,0.012211,81887.0,81879.0,0.00030069]
["bitfinex","BTCUSD",1741790445071,0.012212,81880.0,81879.0,0.00030069]
["bitfinex","BTCUSD",1741790445500,0.244252,81883.0,81879.0,0.00030069]
["bitfinex","BTCUSD",1741790445707,0.01913986,81880.0,81879.0,0.00030069]
["bitfinex","BTCUSD",1741790446450,0.01913986,81880.0,81879.0,0.01251369]
["bitfinex","BTCUSD",1741790448440,0.01913986,81880.0,81879.0,0.01373483]
["bitfinex","BTCUSD",1741790448670,0.01913986,81880.0,81879.0,0.01251369]
["bitfinex","BTCUSD",1741790450713,8.6e-07,81880.0,81879.0,0.012213]
["bitfinex","BTCUSD",1741790450891,0.0004218,81901.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741790451067,0.0004218,81901.0,81897.0,0.256416]
["bitfinex","BTCUSD",1741790451266,0.0004218,81901.0,81892.0,0.012211]
["bitfinex","BTCUSD",1741790451524,0.0004218,81901.0,81898.0,0.256412]
["bitfinex","BTCUSD",1741790451729,0.0004218,81901.0,81892.0,0.012211]
["bitfinex","BTCUSD",1741790451730,0.01221,81894.0,81871.0,0.0008]
["bitfinex","BTCUSD",1741790451907,0.0126308,81901.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741790452110,0.01221,81895.0,81884.0,0.244247]
["bitfinex","BTCUSD",1741790452481,0.01221,81895.0,81847.0,0.0902317]
["bitfinex","BTCUSD",1741790452482,0.012213,81876.0,81847.0,0.0902317]
["bitfinex","BTCUSD",1741790452686,0.012214,81873.0,81836.0,0.03057942]
["bitfinex","BTCUSD",1741790452892,0.556497,81872.0,81871.0,4e-07]
["bitfinex","BTCUSD",1741790453063,0.244279,81874.0,81836.0,0.03057942]
["bitfinex","BTCUSD",1741790453064,0.1892,81879.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741790453271,0.1892,81879.0,81867.0,0.256511]
["bitfinex","BTCUSD",1741790453480,0.1892,81879.0,81876.0,0.244268]
["bitfinex","BTCUSD",1741790453680,0.1892,81879.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741790453834,0.012213,81877.0,81862.0,0.012215]
["bitfinex","BTCUSD",1741790454035,0.256488,81875.0,81864.0,0.244307]
["bitfinex","BTCUSD",1741790454411,0.256488,81875.0,81859.0,0.012216]
["bitfinex","BTCUSD",1741790454412,0.012215,81861.0,81843.0,0.244369]
["bitfinex","BTCUSD",1741790454582,0.012215,81861.0,81838.0,0.00032]
["bitfinex","BTCUSD",1741790454583,0.012214,81873.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741790454738,0.1892,81874.0,81866.0,0.2443]
["bitfinex","BTCUSD",1741790454945,0.1892,81874.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741790454946,0.1892,81874.0,81865.0,0.244298]
["bitfinex","BTCUSD",1741790455163,0.012214,81873.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741790455374,0.012214,81873.0,81860.0,0.005]
["bitfinex","BTCUSD",1741790455375,0.012214,81868.0,81860.0,0.005]
["bitfinex","BTCUSD",1741790455573,0.012215,81866.0,81860.0,0.005]
["bitfinex","BTCUSD",1741790455774,0.244315,81862.0,81860.0,0.005]
["bitfinex","BTCUSD",1741790455980,0.012215,81863.0,81860.0,0.005]
["bitfinex","BTCUSD",1741790456186,0.00959634,81865.0,81864.0,0.256522]
["bitfinex","BTCUSD",1741790456569,0.18962154,81879.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741790456778,0.20183454,81879.0,81867.0,0.244289]
["bitfinex","BTCUSD",1741790456981,0.18962154,81879.0,81870.0,0.244289]
["bitfinex","BTCUSD",1741790457190,0.01913921,81872.0,81871.0,0.244285]
["bitfinex","BTCUSD",1741790457393,0.01913921,81872.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741790457571,0.01913921,81872.0,81845.0,0.02435224]
["bitfinex","BTCUSD",1741790457743,0.012214,81868.0,81859.0,0.244321]
["bitfinex","BTCUSD",1741790457946,0.012214,81871.0,81855.0,0.012216]
["bitfinex","BTCUSD",1741790458155,0.012215,81863.0,81850.0,0.244347]
["bitfinex","BTCUSD",1741790458390,0.012215,81861.0,81851.0,0.244345]
["bitfinex","BTCUSD",1741790458533,0.012215,81861.0,81846.0,0.256577]
["bitfinex","BTCUSD",1741790458737,0.1892,81880.0,81867.0,0.012214]
["bitfinex","BTCUSD",1741790458984,0.012213,81877.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741790459251,0.01914096,81877.0,81867.0,0.25651]
["bitfinex","BTCUSD",1741790459399,0.012214,81871.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741790459602,0.012214,81871.0,81861.0,0.244316]
["bitfinex","BTCUSD",1741790459799,0.01914096,81877.0,81871.0,0.244284]
["bitfinex","BTCUSD",1741790460123,0.01914096,81877.0,81866.0,0.244301]
["bitfinex","BTCUSD",1741790460323,0.01914096,81877.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741790460669,0.01914096,81877.0,81876.0,0.0134343]
["bitfinex","BTCUSD",1741790461079,5e-07,81879.0,81878.0,0.05175385]
["bitfinex","BTCUSD",1741790461286,5e-07,81879.0,81878.0,0.02797463]
["bitfinex","BTCUSD",1741790461489,5e-07,81879.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741790461692,5e-07,81879.0,81878.0,0.01343403]
["bitfinex","BTCUSD",1741790462094,5e-07,81879.0,81878.0,0.02484583]
["bitfinex","BTCUSD",1741790462427,5e-07,81879.0,81878.0,0.02484577]
["bitfinex","BTCUSD",1741790462865,5e-07,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1741790463501,0.012205,81927.0,81900.0,0.25641]
["bitfinex","BTCUSD",1741790463502,0.012208,81912.0,81900.0,0.0236218]
["bitfinex","BTCUSD",1741790463701,0.012208,81908.0,81900.0,0.0114118]
["bitfinex","BTCUSD",1741790463876,0.012209,81903.0,81900.0,0.0114118]
["bitfinex","BTCUSD",1741790464075,0.012209,81901.0,81900.0,0.0114118]
["bitfinex","BTCUSD",1741790464276,0.244194,81902.0,81900.0,0.0114118]
["bitfinex","BTCUSD",1741790464485,0.012209,81904.0,81900.0,0.0114118]
["bitfinex","BTCUSD",1741790464708,0.012548,81901.0,81900.0,0.0114118]
["bitfinex","BTCUSD",1741790465394,0.000339,81901.0,81894.0,0.01221]
["bitfinex","BTCUSD",1741790465560,0.000339,81901.0,81897.0,0.01221]
["bitfinex","BTCUSD",1741790465763,0.000339,81901.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741790467211,0.000339,81901.0,81887.0,0.244236]
["bitfinex","BTCUSD",1741790467409,0.01221,81898.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741790467608,0.01221,81896.0,81882.0,0.244253]
["bitfinex","BTCUSD",1741790467812,0.012212,81885.0,81878.0,0.00012665]
["bitfinex","BTCUSD",1741790468015,0.20137,81900.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741790468236,0.012211,81893.0,81883.0,0.012212]
["bitfinex","BTCUSD",1741790468440,0.01221,81896.0,81886.0,0.256452]
["bitfinex","BTCUSD",1741790468612,0.012211,81890.0,81879.0,0.0001695]
["bitfinex","BTCUSD",1741790468809,0.012211,81891.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741790469088,0.012212,81880.0,81879.0,0.0001695]
["bitfinex","BTCUSD",1741790469259,0.01343316,81880.0,81879.0,0.0001695]
["bitfinex","BTCUSD",1741790469767,0.433419,81881.0,81879.0,0.0001695]
["bitfinex","BTCUSD",1741790469768,0.18916,81881.0,81879.0,0.0001695]
["bitfinex","BTCUSD",1741790469972,0.01913965,81880.0,81879.0,0.0001695]
["bitfinex","BTCUSD",1741790470548,0.03135165,81880.0,81879.0,0.0001695]
["bitfinex","BTCUSD",1741790470723,0.03257281,81880.0,81879.0,0.0001695]
["bitfinex","BTCUSD",1741790470941,0.01913965,81880.0,81879.0,0.0001695]
["bitfinex","BTCUSD",1741790471138,0.18916,81881.0,81879.0,0.0001695]
["bitfinex","BTCUSD",1741790471540,0.012212,81880.0,81879.0,0.0001695]
["bitfinex","BTCUSD",1741790471945,0.31343316,81880.0,81879.0,0.0001695]
["bitfinex","BTCUSD",1741790472166,0.784502,81880.0,81879.0,0.0001695]
["bitfinex","BTCUSD",1741790472369,0.760802,81880.0,81879.0,0.0001695]
["bitfinex","BTCUSD",1741790472605,0.949962,81880.0,81879.0,0.0001695]
["bitfinex","BTCUSD",1741790472908,1.05771089,81880.0,81831.0,0.0008]
["bitfinex","BTCUSD",1741790473120,0.012217,81849.0,81838.0,0.244703]
["bitfinex","BTCUSD",1741790473325,0.012217,81851.0,81842.0,0.244372]
["bitfinex","BTCUSD",1741790473506,0.012217,81850.0,81840.0,0.012218]
["bitfinex","BTCUSD",1741790473918,0.012218,81846.0,81838.0,0.00074154]
["bitfinex","BTCUSD",1741790474119,0.012218,81845.0,81838.0,0.01296054]
["bitfinex","BTCUSD",1741790474369,0.012218,81846.0,81838.0,0.01296054]
["bitfinex","BTCUSD",1741790474524,0.012217,81847.0,81838.0,0.00074154]
["bitfinex","BTCUSD",1741790474729,0.012218,81844.0,81838.0,0.00074154]
["bitfinex","BTCUSD",1741790474907,0.0191448,81848.0,81841.0,0.012218]
["bitfinex","BTCUSD",1741790475110,0.0191048,81848.0,81844.0,0.256585]
["bitfinex","BTCUSD",1741790475344,0.0191048,81848.0,81841.0,0.012218]
["bitfinex","BTCUSD",1741790475544,0.012218,81846.0,81838.0,0.00074154]
["bitfinex","BTCUSD",1741790475712,0.012218,81845.0,81838.0,0.00060364]
["bitfinex","BTCUSD",1741790475893,0.0191048,81848.0,81838.0,0.01282264]
["bitfinex","BTCUSD",1741790476096,0.012217,81847.0,81839.0,0.012219]
["bitfinex","BTCUSD",1741790476303,0.012219,81839.0,81838.0,0.00060364]
["bitfinex","BTCUSD",1741790476509,0.012218,81845.0,81838.0,0.00060364]
["bitfinex","BTCUSD",1741790476737,0.012217,81849.0,81840.0,0.012218]
["bitfinex","BTCUSD",1741790476946,0.02198664,81851.0,81843.0,0.012218]
["bitfinex","BTCUSD",1741790477157,0.01914636,81844.0,81843.0,0.012218]
["bitfinex","BTCUSD",1741790477373,0.012219,81839.0,81838.0,0.00077314]
["bitfinex","BTCUSD",1741790477571,0.01914636,81844.0,81838.0,0.01299214]
["bitfinex","BTCUSD",1741790477780,0.01914636,81844.0,81841.0,0.012218]
["bitfinex","BTCUSD",1741790477996,0.01914636,81844.0,81843.0,0.012218]
["bitfinex","BTCUSD",1741790478614,0.01914636,81844.0,81842.0,0.244372]
["bitfinex","BTCUSD",1741790478819,0.01914636,81844.0,81838.0,0.00077314]
["bitfinex","BTCUSD",1741790479158,0.012218,81843.0,81838.0,0.00077314]
["bitfinex","BTCUSD",1741790479376,0.012219,81839.0,81838.0,0.00077314]
["bitfinex","BTCUSD",1741790479949,0.20260016,81839.0,81838.0,0.00077314]
["bitfinex","BTCUSD",1741790480152,0.15901616,81839.0,81838.0,0.00077314]
["bitfinex","BTCUSD",1741790480508,0.46008316,81839.0,81838.0,0.00077314]
["bitfinex","BTCUSD",1741790480643,0.637441,81839.0,81838.0,0.00077314]
["bitfinex","BTCUSD",1741790480846,0.623506,81839.0,81838.0,0.00077314]
["bitfinex","BTCUSD",1741790481057,0.55430689,81839.0,81838.0,0.00077314]
["bitfinex","BTCUSD",1741790481277,0.74346689,81839.0,81838.0,0.00077314]
["bitfinex","BTCUSD",1741790481526,0.74346689,81839.0,81818.0,0.0001695]
["bitfinex","BTCUSD",1741790481527,0.025,81834.0,81818.0,0.0001695]
["bitfinex","BTCUSD",1741790481730,0.256657,81821.0,81818.0,0.0001695]
["bitfinex","BTCUSD",1741790481878,0.012221,81821.0,81818.0,0.0001695]
["bitfinex","BTCUSD",1741790482107,0.201381,81821.0,81818.0,0.0001695]
["bitfinex","BTCUSD",1741790482278,0.012221,81821.0,81818.0,0.0001695]
["bitfinex","BTCUSD",1741790482671,0.201381,81824.0,81818.0,0.0001695]
["bitfinex","BTCUSD",1741790482672,0.256652,81823.0,81818.0,0.0001695]
["bitfinex","BTCUSD",1741790482875,0.18916,81822.0,81818.0,0.0001695]
["bitfinex","BTCUSD",1741790483129,0.244403,81832.0,81818.0,0.0001695]
["bitfinex","BTCUSD",1741790483325,0.01222,81828.0,81818.0,0.0001695]
["bitfinex","BTCUSD",1741790483517,1.02864,81833.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741790483723,1.02864,81833.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741790483953,0.70564,81833.0,81828.0,0.244412]
["bitfinex","BTCUSD",1741790484157,0.01222,81827.0,81818.0,0.0001695]
["bitfinex","BTCUSD",1741790484498,0.012221,81822.0,81818.0,0.0001695]
["bitfinex","BTCUSD",1741790484670,0.012221,81821.0,81818.0,0.0001695]
["bitfinex","BTCUSD",1741790485091,0.08613536,81821.0,81818.0,0.0001695]
["bitfinex","BTCUSD",1741790485349,0.012221,81821.0,81818.0,0.0001695]
["bitfinex","BTCUSD",1741790486344,0.03137424,81821.0,81818.0,0.0001695]
["bitfinex","BTCUSD",1741790486728,0.22053424,81821.0,81818.0,0.0001695]
["bitfinex","BTCUSD",1741790486940,0.03137424,81821.0,81820.0,0.00181439]
["bitfinex","BTCUSD",1741790487373,0.22053424,81821.0,81820.0,0.00181439]
["bitfinex","BTCUSD",1741790487525,0.5217554,81821.0,81820.0,0.00181439]
["bitfinex","BTCUSD",1741790487729,0.33137424,81821.0,81820.0,0.00181439]
["bitfinex","BTCUSD",1741790488021,0.52057424,81821.0,81820.0,0.00181439]
["bitfinex","BTCUSD",1741790488235,0.45133513,81821.0,81820.0,0.00181439]
["bitfinex","BTCUSD",1741790488449,1.20201813,81821.0,81820.0,0.00198399]
["bitfinex","BTCUSD",1741790489275,1.22701813,81821.0,81820.0,0.00198399]
["bitfinex","BTCUSD",1741790489481,1.20201813,81821.0,81820.0,0.00198399]
["bitfinex","BTCUSD",1741790489716,0.012223,81807.0,81806.0,0.005]
["bitfinex","BTCUSD",1741790489915,1.73088116,81807.0,81806.0,0.005]
["bitfinex","BTCUSD",1741790490043,1.187049,81807.0,81806.0,0.005]
["bitfinex","BTCUSD",1741790490248,0.323,81807.0,81806.0,0.005]
["bitfinex","BTCUSD",1741790490452,0.34215731,81807.0,81806.0,0.005]
["bitfinex","BTCUSD",1741790490837,0.01957841,81807.0,81806.0,0.005]
["bitfinex","BTCUSD",1741790491459,0.02950899,81807.0,81806.0,0.005]
["bitfinex","BTCUSD",1741790491661,0.04173199,81807.0,81806.0,0.005]
["bitfinex","BTCUSD",1741790491882,0.21177468,81807.0,81806.0,0.005]
["bitfinex","BTCUSD",1741790492304,0.01035168,81807.0,81806.0,0.005]
["bitfinex","BTCUSD",1741790492515,0.02257468,81807.0,81806.0,0.005]
["bitfinex","BTCUSD",1741790492921,0.0004211,81807.0,81806.0,0.005]
["bitfinex","BTCUSD",1741790493351,0.0126441,81807.0,81806.0,0.005]
["bitfinex","BTCUSD",1741790493899,0.2018441,81807.0,81806.0,0.005]
["bitfinex","BTCUSD",1741790494193,0.33149196,81807.0,81806.0,0.005]
["bitfinex","BTCUSD",1741790494418,0.51153107,81807.0,81806.0,0.005]
["bitfinex","BTCUSD",1741790494618,0.1892,81808.0,81807.0,0.2567]
["bitfinex","BTCUSD",1741790494828,0.1892,81808.0,81806.0,0.00512627]
["bitfinex","BTCUSD",1741790495042,0.00981122,81808.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741790495246,0.49312418,81811.0,81807.0,0.2567]
["bitfinex","BTCUSD",1741790495444,0.012223,81809.0,81806.0,0.00512627]
["bitfinex","BTCUSD",1741790495646,0.012223,81807.0,81806.0,0.00512627]
["bitfinex","BTCUSD",1741790495858,0.5027821,81811.0,81806.0,0.00512627]
["bitfinex","BTCUSD",1741790495859,0.6919821,81811.0,81806.0,0.00512627]
["bitfinex","BTCUSD",1741790496069,0.49312418,81811.0,81809.0,0.256694]
["bitfinex","BTCUSD",1741790496276,0.706,81833.0,81815.0,0.012222]
["bitfinex","BTCUSD",1741790496478,0.012221,81820.0,81808.0,0.244474]
["bitfinex","BTCUSD",1741790496708,0.01915411,81811.0,81810.0,0.244468]
["bitfinex","BTCUSD",1741790496972,0.00980959,81821.0,81812.0,0.244461]
["bitfinex","BTCUSD",1741790497172,0.0479,81841.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741790497386,0.00968042,81824.0,81818.0,0.244443]
["bitfinex","BTCUSD",1741790497593,0.01915249,81819.0,81818.0,0.244443]
["bitfinex","BTCUSD",1741790497792,0.01915249,81819.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741790498150,0.01915249,81819.0,81810.0,0.244467]
["bitfinex","BTCUSD",1741790498359,0.012222,81818.0,81805.0,0.256705]
["bitfinex","BTCUSD",1741790498560,0.012222,81818.0,81798.0,0.003]
["bitfinex","BTCUSD",1741790498765,0.24170784,81820.0,81801.0,0.256718]
["bitfinex","BTCUSD",1741790498967,0.012222,81815.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741790499238,0.244469,81810.0,81800.0,0.106]
["bitfinex","BTCUSD",1741790499359,0.012222,81815.0,81800.0,0.106]
["bitfinex","BTCUSD",1741790499558,0.012222,81815.0,81802.0,0.244492]
["bitfinex","BTCUSD",1741790499842,0.20831376,81816.0,81804.0,0.244485]
["bitfinex","BTCUSD",1741790500011,0.20831376,81816.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741790500012,0.22053576,81816.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741790500190,0.03137576,81816.0,81804.0,0.256707]
["bitfinex","BTCUSD",1741790500358,0.01915376,81816.0,81806.0,0.24960427]
["bitfinex","BTCUSD",1741790500558,0.01915376,81816.0,81807.0,0.244476]
["bitfinex","BTCUSD",1741790500815,0.01915376,81816.0,81807.0,0.244477]
["bitfinex","BTCUSD",1741790501218,0.01915376,81816.0,81806.0,0.01735027]
["bitfinex","BTCUSD",1741790501219,0.01915376,81816.0,81806.0,0.00512627]
["bitfinex","BTCUSD",1741790501446,0.01915376,81816.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741790501653,0.54166427,81840.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741790501654,0.012219,81836.0,81819.0,0.012222]
["bitfinex","BTCUSD",1741790501854,0.33522,81829.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741790502059,0.244415,81828.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741790502175,0.01222,81828.0,81817.0,0.244446]
["bitfinex","BTCUSD",1741790502377,0.0003392,81821.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741790502750,0.012222,81818.0,81804.0,0.25671]
["bitfinex","BTCUSD",1741790502955,0.012222,81818.0,81801.0,0.012224]
["bitfinex","BTCUSD",1741790503154,0.244469,81810.0,81800.0,0.106]
["bitfinex","BTCUSD",1741790503467,0.012222,81818.0,81805.0,0.256706]
["bitfinex","BTCUSD",1741790503655,0.0003392,81821.0,81818.0,0.012222]
["bitfinex","BTCUSD",1741790503817,0.0003392,81821.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741790504022,0.0003392,81821.0,81819.0,0.244441]
["bitfinex","BTCUSD",1741790504230,0.0003392,81821.0,81819.0,0.256663]
["bitfinex","BTCUSD",1741790504652,0.0003392,81821.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741790504851,0.0003392,81821.0,81818.0,0.244444]
["bitfinex","BTCUSD",1741790505057,0.0003392,81821.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741790505258,0.012221,81820.0,81806.0,0.00529587]
["bitfinex","BTCUSD",1741790505461,0.0003392,81821.0,81819.0,0.244439]
["bitfinex","BTCUSD",1741790505716,0.0003392,81821.0,81820.0,0.01344304]
["bitfinex","BTCUSD",1741790505915,0.0003392,81821.0,81820.0,0.01344289]
["bitfinex","BTCUSD",1741790506120,0.0003392,81821.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741790506617,0.0003392,81821.0,81820.0,0.00554493]
["bitfinex","BTCUSD",1741790506818,0.0003392,81821.0,81820.0,0.01776593]
["bitfinex","BTCUSD",1741790507054,0.0003392,81821.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741790507271,0.01948947,81821.0,81820.0,0.01783792]
["bitfinex","BTCUSD",1741790508344,0.01948947,81821.0,81819.0,0.256662]
["bitfinex","BTCUSD",1741790508553,0.01948947,81821.0,81820.0,0.01344314]
["bitfinex","BTCUSD",1741790508790,0.0003392,81821.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741790508998,0.0003392,81821.0,81820.0,0.01344288]
["bitfinex","BTCUSD",1741790509202,0.0003392,81821.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741790510425,0.0003392,81821.0,81813.0,0.012222]
["bitfinex","BTCUSD",1741790510655,0.0003392,81821.0,81820.0,0.25666]
["bitfinex","BTCUSD",1741790510962,0.0003392,81821.0,81820.0,0.29620085]
["bitfinex","BTCUSD",1741790511179,2e-07,81821.0,81820.0,0.64470085]
["bitfinex","BTCUSD",1741790511320,2e-07,81821.0,81820.0,0.69460085]
["bitfinex","BTCUSD",1741790511523,2e-07,81821.0,81820.0,0.64460085]
["bitfinex","BTCUSD",1741790511726,2e-07,81821.0,81820.0,0.63006]
["bitfinex","BTCUSD",1741790511932,2e-07,81821.0,81820.0,0.58016]
["bitfinex","BTCUSD",1741790512352,2e-07,81821.0,81820.0,0.61970085]
["bitfinex","BTCUSD",1741790512759,2e-07,81821.0,81820.0,0.64470085]
["bitfinex","BTCUSD",1741790512939,2e-07,81821.0,81820.0,0.84124304]
["bitfinex","BTCUSD",1741790513340,0.0003392,81844.0,81843.0,0.256588]
["bitfinex","BTCUSD",1741790514023,0.0003392,81844.0,81843.0,0.012218]
["bitfinex","BTCUSD",1741790514223,0.0003392,81844.0,81843.0,0.01343971]
["bitfinex","BTCUSD",1741790514423,2e-07,81844.0,81843.0,0.05298056]
["bitfinex","BTCUSD",1741790514626,2e-07,81844.0,81843.0,0.18487093]
["bitfinex","BTCUSD",1741790514767,2e-07,81844.0,81843.0,0.50837093]
["bitfinex","BTCUSD",1741790514968,2e-07,81844.0,81843.0,0.32899319]
["bitfinex","BTCUSD",1741790515184,2e-07,81844.0,81843.0,0.33584427]
["bitfinex","BTCUSD",1741790517721,2e-07,81844.0,81843.0,0.35038512]
["bitfinex","BTCUSD",1741790517927,2e-07,81844.0,81843.0,0.37538512]
["bitfinex","BTCUSD",1741790518170,2e-07,81844.0,81843.0,0.35038512]
["bitfinex","BTCUSD",1741790518380,2e-07,81844.0,81843.0,0.53938512]
["bitfinex","BTCUSD",1741790518528,2e-07,81844.0,81843.0,0.56438512]
["bitfinex","BTCUSD",1741790518859,2e-07,81844.0,81843.0,0.56444361]
["bitfinex","BTCUSD",1741790519079,2e-07,81844.0,81843.0,0.54990276]
["bitfinex","BTCUSD",1741790519231,2e-07,81844.0,81843.0,0.33584427]
["bitfinex","BTCUSD",1741790521078,2e-07,81844.0,81843.0,0.35038512]
["bitfinex","BTCUSD",1741790522484,2e-07,81844.0,81843.0,0.59475512]
["bitfinex","BTCUSD",1741790522902,2e-07,81844.0,81843.0,0.56799627]
["bitfinex","BTCUSD",1741790523113,2e-07,81844.0,81843.0,0.58021427]
["bitfinex","BTCUSD",1741790523319,2e-07,81844.0,81843.0,0.60371468]
["bitfinex","BTCUSD",1741790523756,2e-07,81844.0,81843.0,0.79267468]
["bitfinex","BTCUSD",1741790524522,2e-07,81844.0,81843.0,0.81755185]
["bitfinex","BTCUSD",1741790524928,2e-07,81844.0,81843.0,0.58917383]
["bitfinex","BTCUSD",1741790525519,2e-07,81844.0,81843.0,0.58021427]
["bitfinex","BTCUSD",1741790526788,2e-07,81844.0,81843.0,0.00029537]
["bitfinex","BTCUSD",1741790527203,0.2565852,81844.0,81843.0,0.00029537]
["bitfinex","BTCUSD",1741790527467,0.2011382,81844.0,81843.0,0.00029537]
["bitfinex","BTCUSD",1741790527743,0.20806715,81844.0,81843.0,0.00029537]
["bitfinex","BTCUSD",1741790527944,0.01914715,81844.0,81843.0,0.24466537]
["bitfinex","BTCUSD",1741790528104,0.01914715,81844.0,81843.0,0.25688337]
["bitfinex","BTCUSD",1741790528311,0.01914715,81844.0,81843.0,0.2623717]
["bitfinex","BTCUSD",1741790528312,2e-07,81844.0,81843.0,0.2623717]
["bitfinex","BTCUSD",1741790529650,2e-07,81844.0,81843.0,0.27691255]
["bitfinex","BTCUSD",1741790529793,2e-07,81844.0,81843.0,0.62541255]
["bitfinex","BTCUSD",1741790529994,2e-07,81844.0,81843.0,0.60041255]
["bitfinex","BTCUSD",1741790530228,2e-07,81844.0,81843.0,0.2623717]
["bitfinex","BTCUSD",1741790530951,2e-07,81844.0,81843.0,0.0057837]
["bitfinex","BTCUSD",1741790531187,2e-07,81844.0,81843.0,0.00029537]
["bitfinex","BTCUSD",1741790531363,2e-07,81844.0,81843.0,0.25688337]
["bitfinex","BTCUSD",1741790531692,0.03136284,81844.0,81843.0,0.00029537]
["bitfinex","BTCUSD",1741790531899,0.02905402,81844.0,81843.0,0.00029537]
["bitfinex","BTCUSD",1741790532089,0.00990938,81844.0,81843.0,0.00029537]
["bitfinex","BTCUSD",1741790532544,0.00990938,81844.0,81843.0,0.25688337]
["bitfinex","BTCUSD",1741790532747,2e-07,81844.0,81843.0,0.25688337]
["bitfinex","BTCUSD",1741790532890,2e-07,81844.0,81843.0,0.24466537]
["bitfinex","BTCUSD",1741790533093,2e-07,81844.0,81843.0,0.25688337]
["bitfinex","BTCUSD",1741790533473,2e-07,81844.0,81843.0,0.24466537]
["bitfinex","BTCUSD",1741790533671,2e-07,81844.0,81843.0,0.25688337]
["bitfinex","BTCUSD",1741790533916,0.2565852,81844.0,81843.0,0.00029537]
["bitfinex","BTCUSD",1741790534478,0.0122182,81844.0,81843.0,0.00029537]
["bitfinex","BTCUSD",1741790534913,0.03136638,81844.0,81843.0,0.00029537]
["bitfinex","BTCUSD",1741790535329,0.03384638,81844.0,81843.0,0.00029537]
["bitfinex","BTCUSD",1741790535544,0.02162838,81844.0,81843.0,0.00029537]
["bitfinex","BTCUSD",1741790535739,0.02158838,81844.0,81843.0,0.00029537]
["bitfinex","BTCUSD",1741790535942,0.02158838,81844.0,81843.0,0.01251337]
["bitfinex","BTCUSD",1741790536375,0.02158838,81844.0,81843.0,0.00029537]
["bitfinex","BTCUSD",1741790536553,0.03380638,81844.0,81843.0,0.00029537]
["bitfinex","BTCUSD",1741790536753,0.03380638,81844.0,81843.0,0.00259037]
["bitfinex","BTCUSD",1741790537246,0.02158838,81844.0,81843.0,0.01480837]
["bitfinex","BTCUSD",1741790537458,0.02158838,81844.0,81843.0,0.01603006]
["bitfinex","BTCUSD",1741790537662,0.02158838,81844.0,81843.0,0.01480837]
["bitfinex","BTCUSD",1741790538055,0.02158838,81844.0,81843.0,0.00259037]
["bitfinex","BTCUSD",1741790538253,0.02158838,81844.0,81843.0,0.01480837]
["bitfinex","BTCUSD",1741790539090,0.02192658,81844.0,81843.0,0.01480837]
["bitfinex","BTCUSD",1741790539311,0.02192658,81844.0,81843.0,0.00259037]
["bitfinex","BTCUSD",1741790539595,0.02192658,81844.0,81843.0,0.01480837]
["bitfinex","BTCUSD",1741790541077,0.02192658,81844.0,81843.0,0.00259037]
["bitfinex","BTCUSD",1741790542087,0.0150362,81844.0,81843.0,0.00259037]
["bitfinex","BTCUSD",1741790543265,0.09385736,81844.0,81843.0,0.00259037]
["bitfinex","BTCUSD",1741790543671,0.54058124,81844.0,81843.0,0.00259037]
["bitfinex","BTCUSD",1741790543872,0.86236008,81844.0,81843.0,0.00259037]
["bitfinex","BTCUSD",1741790544083,0.86236008,81844.0,81818.0,0.0001696]
["bitfinex","BTCUSD",1741790544084,0.256664,81819.0,81818.0,0.0001696]
["bitfinex","BTCUSD",1741790544291,0.012221,81823.0,81818.0,0.0001696]
["bitfinex","BTCUSD",1741790544494,0.012222,81819.0,81818.0,0.0001696]
["bitfinex","BTCUSD",1741790544919,0.323,81830.0,81821.0,0.256654]
["bitfinex","BTCUSD",1741790545122,0.323,81830.0,81828.0,0.244414]
["bitfinex","BTCUSD",1741790545326,0.01222,81833.0,81822.0,0.24443]
["bitfinex","BTCUSD",1741790545552,0.01222,81833.0,81804.0,0.677852]
["bitfinex","BTCUSD",1741790545553,0.01914978,81828.0,81825.0,0.012221]
["bitfinex","BTCUSD",1741790545772,0.01914978,81828.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741790546233,0.00012632,81830.0,81829.0,0.01222]
["bitfinex","BTCUSD",1741790546874,0.00012632,81830.0,81829.0,0.01344178]
["bitfinex","BTCUSD",1741790547080,0.00012632,81830.0,81829.0,0.01222]
["bitfinex","BTCUSD",1741790547742,0.00012632,81830.0,81829.0,0.01344184]
["bitfinex","BTCUSD",1741790548165,3.2e-07,81830.0,81829.0,0.02798269]
["bitfinex","BTCUSD",1741790548369,3.2e-07,81830.0,81829.0,0.35026085]
["bitfinex","BTCUSD",1741790549305,0.0028182,81844.0,81843.0,0.256588]
["bitfinex","BTCUSD",1741790549517,0.0028182,81844.0,81843.0,0.445428]
["bitfinex","BTCUSD",1741790549717,0.0028182,81844.0,81843.0,0.53516885]
["bitfinex","BTCUSD",1741790549848,0.0028182,81844.0,81843.0,0.58486885]
["bitfinex","BTCUSD",1741790551393,2e-07,81844.0,81843.0,0.58486885]
["bitfinex","BTCUSD",1741790552055,2e-07,81844.0,81843.0,0.90836885]
["bitfinex","BTCUSD",1741790552805,2e-07,81844.0,81843.0,0.93336885]
["bitfinex","BTCUSD",1741790554080,2e-07,81844.0,81843.0,1.35331104]
["bitfinex","BTCUSD",1741790554223,2e-07,81844.0,81843.0,1.37831104]
["bitfinex","BTCUSD",1741790555002,2e-07,81844.0,81843.0,1.91661104]
["bitfinex","BTCUSD",1741790555211,0.0754,81900.0,81893.0,0.244221]
["bitfinex","BTCUSD",1741790555334,0.0754,81922.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741790555543,0.00076167,81901.0,81900.0,0.01343076]
["bitfinex","BTCUSD",1741790555747,0.02160667,81924.0,81910.0,0.025]
["bitfinex","BTCUSD",1741790555748,0.01148288,81924.0,81910.0,0.025]
["bitfinex","BTCUSD",1741790555947,0.01148288,81924.0,81923.0,0.256337]
["bitfinex","BTCUSD",1741790556147,4.5e-07,81941.0,81925.0,0.256331]
["bitfinex","BTCUSD",1741790556148,1e-08,81926.0,81925.0,0.256331]
["bitfinex","BTCUSD",1741790556374,1e-08,81926.0,81925.0,0.48463185]
["bitfinex","BTCUSD",1741790556533,1e-08,81926.0,81925.0,0.45963185]
["bitfinex","BTCUSD",1741790556729,1e-08,81926.0,81925.0,0.48364939]
["bitfinex","BTCUSD",1741790556959,1e-08,81926.0,81925.0,0.96267257]
["bitfinex","BTCUSD",1741790557158,4.5e-07,81941.0,81940.0,0.256285]
["bitfinex","BTCUSD",1741790557359,4.5e-07,81941.0,81940.0,0.39076804]
["bitfinex","BTCUSD",1741790557561,4.5e-07,81941.0,81940.0,0.74076804]
["bitfinex","BTCUSD",1741790557810,0.01911753,81980.0,81978.0,0.243965]
["bitfinex","BTCUSD",1741790558024,0.01911753,81980.0,81971.0,0.012199]
["bitfinex","BTCUSD",1741790558025,0.01911753,81980.0,81945.0,0.3235]
["bitfinex","BTCUSD",1741790558231,0.012198,81978.0,81964.0,0.0122]
["bitfinex","BTCUSD",1741790558399,0.01953959,81980.0,81972.0,0.256182]
["bitfinex","BTCUSD",1741790558610,0.01953959,81980.0,81972.0,0.243985]
["bitfinex","BTCUSD",1741790558811,0.01953959,81980.0,81979.0,0.012198]
["bitfinex","BTCUSD",1741790559019,0.00042206,81980.0,81979.0,0.012198]
["bitfinex","BTCUSD",1741790559256,0.01953367,81980.0,81979.0,0.012198]
["bitfinex","BTCUSD",1741790559651,0.01953367,81980.0,81968.0,0.256196]
["bitfinex","BTCUSD",1741790559879,0.01953367,81980.0,81960.0,0.00980112]
["bitfinex","BTCUSD",1741790559880,0.012198,81974.0,81960.0,0.244018]
["bitfinex","BTCUSD",1741790560044,0.243965,81979.0,81959.0,0.256225]
["bitfinex","BTCUSD",1741790560261,0.35259481,81980.0,81952.0,0.244044]
["bitfinex","BTCUSD",1741790560262,0.01953367,81980.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741790560469,0.01953367,81980.0,81952.0,0.01021698]
["bitfinex","BTCUSD",1741790560470,0.012199,81969.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741790560642,0.01911461,81975.0,81967.0,0.0122]
["bitfinex","BTCUSD",1741790560844,0.01911461,81975.0,81951.0,0.18864]
["bitfinex","BTCUSD",1741790560845,0.012199,81969.0,81954.0,0.012201]
["bitfinex","BTCUSD",1741790561048,0.012199,81972.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741790561273,0.01911461,81975.0,81970.0,0.24399]
["bitfinex","BTCUSD",1741790561484,0.01911461,81975.0,81964.0,0.0122]
["bitfinex","BTCUSD",1741790561682,0.012199,81969.0,81958.0,0.256228]
["bitfinex","BTCUSD",1741790561932,0.012199,81973.0,81958.0,0.256228]
["bitfinex","BTCUSD",1741790561933,0.012199,81970.0,81961.0,0.244016]
["bitfinex","BTCUSD",1741790562140,0.01911461,81975.0,81961.0,0.244016]
["bitfinex","BTCUSD",1741790562141,0.01911461,81975.0,81967.0,0.0122]
["bitfinex","BTCUSD",1741790562309,0.01911461,81975.0,81969.0,0.012199]
["bitfinex","BTCUSD",1741790562631,0.01911461,81975.0,81971.0,0.256185]
["bitfinex","BTCUSD",1741790563212,0.01945281,81975.0,81972.0,0.243983]
["bitfinex","BTCUSD",1741790563407,0.01945281,81975.0,81971.0,0.243987]
["bitfinex","BTCUSD",1741790563606,0.01945281,81975.0,81973.0,0.24398]
["bitfinex","BTCUSD",1741790563809,0.01945281,81975.0,81974.0,0.012198]
["bitfinex","BTCUSD",1741790564030,0.01945281,81975.0,81962.0,0.244013]
["bitfinex","BTCUSD",1741790564381,0.01945281,81975.0,81973.0,0.243981]
["bitfinex","BTCUSD",1741790564507,0.01945281,81975.0,81968.0,0.012199]
["bitfinex","BTCUSD",1741790564710,0.01945281,81975.0,81969.0,0.256192]
["bitfinex","BTCUSD",1741790565033,0.01945281,81975.0,81971.0,0.256186]
["bitfinex","BTCUSD",1741790565227,0.01945281,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1741790566131,0.0003382,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1741790566534,0.0003382,81975.0,81970.0,0.012199]
["bitfinex","BTCUSD",1741790566736,0.0003382,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1741790566944,0.0003382,81975.0,81971.0,0.256187]
["bitfinex","BTCUSD",1741790567100,0.0003382,81975.0,81970.0,0.243991]
["bitfinex","BTCUSD",1741790567301,0.0003382,81975.0,81968.0,0.256194]
["bitfinex","BTCUSD",1741790567503,0.012198,81974.0,81962.0,0.0122]
["bitfinex","BTCUSD",1741790567745,0.012198,81974.0,81942.0,0.025]
["bitfinex","BTCUSD",1741790567746,0.0122,81961.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741790567945,0.0122,81961.0,81950.0,0.244048]
["bitfinex","BTCUSD",1741790568148,0.0122,81962.0,81951.0,0.012202]
["bitfinex","BTCUSD",1741790568491,0.0191175,81958.0,81948.0,0.244056]
["bitfinex","BTCUSD",1741790568694,0.0191175,81958.0,81947.0,0.256261]
["bitfinex","BTCUSD",1741790568906,0.0191175,81958.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741790568907,0.0191175,81958.0,81957.0,0.24403]
["bitfinex","BTCUSD",1741790569080,0.0191175,81958.0,81957.0,0.256231]
["bitfinex","BTCUSD",1741790570789,0.0191175,81958.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741790570790,0.0191175,81958.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741790570987,0.0191175,81958.0,81952.0,0.256247]
["bitfinex","BTCUSD",1741790571190,0.0191175,81958.0,81948.0,0.244057]
["bitfinex","BTCUSD",1741790571394,0.0191175,81958.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741790572052,0.0191175,81958.0,81957.0,0.01342097]
["bitfinex","BTCUSD",1741790572218,0.01033576,81979.0,81974.0,0.256177]
["bitfinex","BTCUSD",1741790572391,0.0003392,81983.0,81968.0,0.256194]
["bitfinex","BTCUSD",1741790572596,0.0125362,81983.0,81972.0,0.243984]
["bitfinex","BTCUSD",1741790573050,0.0003392,81983.0,81974.0,0.256177]
["bitfinex","BTCUSD",1741790573252,0.01030859,81982.0,81970.0,0.012199]
["bitfinex","BTCUSD",1741790573461,0.0003392,81983.0,81973.0,0.243979]
["bitfinex","BTCUSD",1741790573782,0.0003392,81983.0,81974.0,0.012198]
["bitfinex","BTCUSD",1741790573981,0.01054746,81983.0,81973.0,0.256181]
["bitfinex","BTCUSD",1741790574181,0.0003392,81983.0,81974.0,0.012198]
["bitfinex","BTCUSD",1741790574382,0.0003392,81983.0,81972.0,0.012199]
["bitfinex","BTCUSD",1741790574685,0.012198,81976.0,81964.0,0.0122]
["bitfinex","BTCUSD",1741790574894,0.01262006,81980.0,81969.0,0.243994]
["bitfinex","BTCUSD",1741790575088,0.01911371,81973.0,81970.0,0.243989]
["bitfinex","BTCUSD",1741790575382,0.01911371,81973.0,81972.0,0.012199]
["bitfinex","BTCUSD",1741790575785,0.01911371,81973.0,81970.0,0.243989]
["bitfinex","BTCUSD",1741790576007,0.243945,81986.0,81971.0,0.243987]
["bitfinex","BTCUSD",1741790576165,0.012198,81979.0,81970.0,0.24399]
["bitfinex","BTCUSD",1741790576380,0.012198,81976.0,81962.0,0.0122]
["bitfinex","BTCUSD",1741790576575,0.01911366,81980.0,81962.0,0.0122]
["bitfinex","BTCUSD",1741790576777,0.03131166,81980.0,81968.0,0.256194]
["bitfinex","BTCUSD",1741790576984,0.012198,81977.0,81967.0,0.243999]
["bitfinex","BTCUSD",1741790577332,0.012198,81978.0,81967.0,0.0122]
["bitfinex","BTCUSD",1741790577582,0.012198,81978.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741790577583,0.012201,81960.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741790577762,0.012201,81960.0,81923.0,0.3235]
["bitfinex","BTCUSD",1741790577763,0.012201,81954.0,81943.0,0.26552745]
["bitfinex","BTCUSD",1741790577967,0.1884,81974.0,81951.0,0.244048]
["bitfinex","BTCUSD",1741790577968,0.00122116,81964.0,81951.0,0.244048]
["bitfinex","BTCUSD",1741790578183,0.012199,81972.0,81962.0,0.0122]
["bitfinex","BTCUSD",1741790578370,0.012197,81983.0,81970.0,0.012199]
["bitfinex","BTCUSD",1741790578511,0.01911533,81978.0,81973.0,0.012199]
["bitfinex","BTCUSD",1741790578720,0.012198,81977.0,81968.0,0.012199]
["bitfinex","BTCUSD",1741790578922,0.012198,81977.0,81967.0,0.0122]
["bitfinex","BTCUSD",1741790579130,0.012198,81977.0,81971.0,0.243987]
["bitfinex","BTCUSD",1741790579328,0.01911533,81978.0,81971.0,0.243988]
["bitfinex","BTCUSD",1741790579646,0.01911533,81978.0,81972.0,0.012199]
["bitfinex","BTCUSD",1741790579872,0.012198,81975.0,81966.0,0.2562]
["bitfinex","BTCUSD",1741790580072,0.012198,81975.0,81968.0,0.012199]
["bitfinex","BTCUSD",1741790580341,0.01911533,81978.0,81977.0,0.012198]
["bitfinex","BTCUSD",1741790580526,0.012198,81975.0,81951.0,0.1884]
["bitfinex","BTCUSD",1741790580727,0.012199,81972.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741790580972,0.012199,81971.0,81964.0,0.0122]
["bitfinex","BTCUSD",1741790581142,0.012199,81969.0,81964.0,0.244009]
["bitfinex","BTCUSD",1741790581345,0.00012654,81979.0,81978.0,0.012198]
["bitfinex","BTCUSD",1741790581751,0.00012654,81979.0,81976.0,0.24397]
["bitfinex","BTCUSD",1741790582016,0.00012654,81979.0,81975.0,0.243976]
["bitfinex","BTCUSD",1741790582222,0.00012654,81979.0,81977.0,0.243969]
["bitfinex","BTCUSD",1741790582399,0.00012654,81979.0,81978.0,0.012198]
["bitfinex","BTCUSD",1741790582797,0.00012654,81979.0,81977.0,0.243969]
["bitfinex","BTCUSD",1741790582960,0.00012654,81979.0,81978.0,0.012198]
["bitfinex","BTCUSD",1741790583361,0.00012654,81979.0,81976.0,0.243972]
["bitfinex","BTCUSD",1741790583573,0.00012654,81979.0,81972.0,0.012199]
["bitfinex","BTCUSD",1741790583777,0.00012654,81979.0,81978.0,0.012198]
["bitfinex","BTCUSD",1741790583977,0.01096994,81987.0,81979.0,0.00656146]
["bitfinex","BTCUSD",1741790583978,0.012197,81983.0,81979.0,0.00656146]
["bitfinex","BTCUSD",1741790584179,0.012198,81980.0,81979.0,0.00656146]
["bitfinex","BTCUSD",1741790584623,0.01341916,81980.0,81979.0,0.00656146]
["bitfinex","BTCUSD",1741790584824,0.31341916,81980.0,81979.0,0.00656146]
["bitfinex","BTCUSD",1741790585043,0.312198,81980.0,81979.0,0.00656146]
["bitfinex","BTCUSD",1741790585897,0.012197,81982.0,81979.0,0.00656146]
["bitfinex","BTCUSD",1741790586243,0.03131024,81983.0,81979.0,0.00656146]
["bitfinex","BTCUSD",1741790586244,0.012198,81980.0,81979.0,0.00656146]
["bitfinex","BTCUSD",1741790586859,0.03131024,81983.0,81979.0,0.00656146]
["bitfinex","BTCUSD",1741790586860,0.01911324,81983.0,81979.0,0.00656146]
["bitfinex","BTCUSD",1741790587065,0.01911324,81983.0,81979.0,0.01875946]
["bitfinex","BTCUSD",1741790587479,0.01911324,81983.0,81979.0,0.00656146]
["bitfinex","BTCUSD",1741790587682,0.01911324,81983.0,81981.0,0.256153]
["bitfinex","BTCUSD",1741790587923,0.01911324,81983.0,81980.0,0.256159]
["bitfinex","BTCUSD",1741790588134,0.01911324,81983.0,81979.0,0.00656146]
["bitfinex","BTCUSD",1741790588535,0.01911324,81983.0,81982.0,0.012197]
["bitfinex","BTCUSD",1741790588732,0.01911324,81983.0,81981.0,0.243958]
["bitfinex","BTCUSD",1741790588733,0.01911324,81983.0,81981.0,0.243956]
["bitfinex","BTCUSD",1741790589182,0.01911324,81983.0,81982.0,0.012197]
["bitfinex","BTCUSD",1741790589332,0.01911324,81983.0,81981.0,0.256153]
["bitfinex","BTCUSD",1741790589539,0.01911324,81983.0,81982.0,0.012197]
["bitfinex","BTCUSD",1741790589918,0.0003376,81984.0,81983.0,0.25615]
["bitfinex","BTCUSD",1741790590487,0.0003376,81984.0,81983.0,0.44447]
["bitfinex","BTCUSD",1741790590703,0.058492,82016.0,81983.0,0.44447]
["bitfinex","BTCUSD",1741790590704,0.000339,82023.0,82020.0,0.012192]
["bitfinex","BTCUSD",1741790590880,0.000339,82023.0,82020.0,0.25725303]
["bitfinex","BTCUSD",1741790591100,0.00507649,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741790591299,0.00507649,82021.0,82020.0,0.26746101]
["bitfinex","BTCUSD",1741790591514,0.00507649,82021.0,82020.0,0.01142701]
["bitfinex","BTCUSD",1741790591718,0.01726749,82021.0,82020.0,0.01142701]
["bitfinex","BTCUSD",1741790592135,0.00507649,82021.0,82020.0,0.01142701]
["bitfinex","BTCUSD",1741790592542,0.00507649,82021.0,82020.0,0.012192]
["bitfinex","BTCUSD",1741790593605,0.00507649,82021.0,82018.0,0.243847]
["bitfinex","BTCUSD",1741790593835,0.00507649,82021.0,82013.0,0.256055]
["bitfinex","BTCUSD",1741790593836,0.00507649,82021.0,82014.0,0.243859]
["bitfinex","BTCUSD",1741790594038,0.00507649,82021.0,81984.0,0.0811]
["bitfinex","BTCUSD",1741790594242,0.00507649,82021.0,82009.0,0.012193]
["bitfinex","BTCUSD",1741790594572,0.00507649,82021.0,82020.0,0.012192]
["bitfinex","BTCUSD",1741790595536,0.00507649,82021.0,82020.0,0.01341103]
["bitfinex","BTCUSD",1741790595673,0.00507649,82021.0,82020.0,0.40104353]
["bitfinex","BTCUSD",1741790595881,0.00507649,82021.0,82020.0,0.42375492]
["bitfinex","BTCUSD",1741790596059,0.00507649,82021.0,82020.0,0.03201407]
["bitfinex","BTCUSD",1741790596418,0.00507649,82021.0,82017.0,0.280731]
["bitfinex","BTCUSD",1741790596593,0.00507649,82021.0,82020.0,0.012192]
["bitfinex","BTCUSD",1741790597137,0.012188,82042.0,82031.0,0.243809]
["bitfinex","BTCUSD",1741790597295,0.01219,82032.0,82019.0,0.012192]
["bitfinex","BTCUSD",1741790597497,0.01910042,82030.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741790597680,0.01910042,82030.0,82028.0,0.243817]
["bitfinex","BTCUSD",1741790597876,0.01910042,82030.0,82029.0,0.01219]
["bitfinex","BTCUSD",1741790598106,0.01910042,82030.0,82024.0,0.243829]
["bitfinex","BTCUSD",1741790598312,0.012191,82027.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741790598514,0.012192,82015.0,82009.0,0.00012649]
["bitfinex","BTCUSD",1741790598874,0.012193,82010.0,82009.0,0.00012649]
["bitfinex","BTCUSD",1741790599077,0.33641416,82010.0,82009.0,0.00012649]
["bitfinex","BTCUSD",1741790599308,0.335193,82010.0,82009.0,0.00012649]
["bitfinex","BTCUSD",1741790599728,0.34575399,82010.0,82009.0,0.00012649]
["bitfinex","BTCUSD",1741790600133,0.33356099,82010.0,82009.0,0.00012649]
["bitfinex","BTCUSD",1741790600339,0.323,82010.0,82009.0,0.00012649]
["bitfinex","BTCUSD",1741790600984,0.323,82010.0,82009.0,0.01265689]
["bitfinex","BTCUSD",1741790601180,0.012191,82024.0,82014.0,0.012193]
["bitfinex","BTCUSD",1741790601379,0.012191,82021.0,82011.0,0.243868]
["bitfinex","BTCUSD",1741790601604,0.256058,82013.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790601801,0.01056843,82023.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790602027,0.01056843,82023.0,82013.0,0.243862]
["bitfinex","BTCUSD",1741790602028,0.012191,82023.0,82013.0,0.243862]
["bitfinex","BTCUSD",1741790602226,0.012192,82020.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790602451,0.012192,82020.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741790602646,0.012193,82013.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790602975,0.012193,82012.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790603335,0.360393,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790603542,0.508225,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790603734,0.060393,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790604199,0.07950203,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790604903,0.01910903,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790605117,0.03130203,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790605512,0.03252319,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790605815,0.03130203,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790606462,0.45126292,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790606739,0.33130203,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790606942,0.01910903,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790607371,0.03130203,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790607752,0.01910903,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790608332,0.27517403,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790608736,0.03130203,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790608945,0.84364319,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790609135,1.28564028,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790609338,0.96197703,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790609759,1.20584903,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790609940,1.19932303,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790610422,1.07976803,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790610842,0.33558303,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790611047,0.59164803,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790611356,0.34777603,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790611909,0.59164803,82010.0,82009.0,0.00046389]
["bitfinex","BTCUSD",1741790612108,0.012197,81987.0,81970.0,0.012199]
["bitfinex","BTCUSD",1741790612311,0.012196,81989.0,81978.0,0.243966]
["bitfinex","BTCUSD",1741790612492,0.012196,81989.0,81977.0,0.24397]
["bitfinex","BTCUSD",1741790612897,0.012196,81990.0,81969.0,0.0001688]
["bitfinex","BTCUSD",1741790612898,0.012198,81978.0,81969.0,0.0001688]
["bitfinex","BTCUSD",1741790613406,0.012197,81981.0,81969.0,0.0001688]
["bitfinex","BTCUSD",1741790613608,0.012198,81976.0,81969.0,0.0001688]
["bitfinex","BTCUSD",1741790613989,0.012198,81979.0,81969.0,0.0001688]
["bitfinex","BTCUSD",1741790614216,0.012197,81982.0,81969.0,0.00059086]
["bitfinex","BTCUSD",1741790614420,0.012199,81970.0,81969.0,0.00059086]
["bitfinex","BTCUSD",1741790614640,1.14777,81970.0,81969.0,0.00059086]
["bitfinex","BTCUSD",1741790615172,1.16688594,81970.0,81969.0,0.00059086]
["bitfinex","BTCUSD",1741790615420,1.62932847,81970.0,81969.0,0.00059086]
["bitfinex","BTCUSD",1741790615623,1.53891847,81970.0,81969.0,0.00059086]
["bitfinex","BTCUSD",1741790615824,1.73005247,81970.0,81969.0,0.00059086]
["bitfinex","BTCUSD",1741790615957,2.03462021,81970.0,81969.0,8.6e-07]
["bitfinex","BTCUSD",1741790616335,0.256278,81942.0,81941.0,0.0001689]
["bitfinex","BTCUSD",1741790616510,0.76739714,81942.0,81941.0,0.00029544]
["bitfinex","BTCUSD",1741790617014,1.06739714,81942.0,81941.0,0.00029544]
["bitfinex","BTCUSD",1741790617165,0.34212398,81942.0,81941.0,0.00029544]
["bitfinex","BTCUSD",1741790617376,0.54244698,81942.0,81941.0,0.00029544]
["bitfinex","BTCUSD",1741790617577,0.01912484,81942.0,81941.0,0.00029544]
["bitfinex","BTCUSD",1741790619079,0.03132784,81942.0,81941.0,0.00029544]
["bitfinex","BTCUSD",1741790619611,0.032549,81942.0,81941.0,0.00029544]
["bitfinex","BTCUSD",1741790619811,0.03132784,81942.0,81941.0,0.00029544]
["bitfinex","BTCUSD",1741790620461,0.332549,81942.0,81941.0,0.00029544]
["bitfinex","BTCUSD",1741790620658,0.33132784,81942.0,81941.0,0.00029544]
["bitfinex","BTCUSD",1741790621106,1.03592784,81942.0,81941.0,0.00029544]
["bitfinex","BTCUSD",1741790621482,1.06057392,81942.0,81941.0,0.00029544]
["bitfinex","BTCUSD",1741790622327,1.38357306,81942.0,81941.0,0.00029544]
["bitfinex","BTCUSD",1741790622530,1.50353395,81942.0,81941.0,0.00029544]
["bitfinex","BTCUSD",1741790622734,1.37357306,81942.0,81941.0,0.00029544]
["bitfinex","BTCUSD",1741790622936,1.81554222,81942.0,81941.0,0.00029544]
["bitfinex","BTCUSD",1741790623158,1.49184822,81942.0,81941.0,0.00029544]
["bitfinex","BTCUSD",1741790623363,1.41394822,81942.0,81941.0,0.00029544]
["bitfinex","BTCUSD",1741790623767,1.41394822,81942.0,81926.0,0.0003374]
["bitfinex","BTCUSD",1741790623768,0.312205,81927.0,81926.0,0.0003374]
["bitfinex","BTCUSD",1741790623976,0.744484,81927.0,81926.0,0.0003374]
["bitfinex","BTCUSD",1741790624183,0.744484,81927.0,81887.0,0.0001688]
["bitfinex","BTCUSD",1741790624184,0.012211,81889.0,81887.0,0.0001688]
["bitfinex","BTCUSD",1741790624387,0.01221,81896.0,81887.0,0.0001688]
["bitfinex","BTCUSD",1741790624584,0.01221,81896.0,81888.0,0.00076007]
["bitfinex","BTCUSD",1741790624899,0.01221,81894.0,81888.0,0.00076007]
["bitfinex","BTCUSD",1741790625313,0.200368,81909.0,81895.0,0.01221]
["bitfinex","BTCUSD",1741790625544,0.012209,81904.0,81892.0,0.012211]
["bitfinex","BTCUSD",1741790625771,0.01221,81894.0,81888.0,0.00076007]
["bitfinex","BTCUSD",1741790625985,0.01221,81900.0,81893.0,0.24422]
["bitfinex","BTCUSD",1741790626192,0.01221,81899.0,81888.0,0.00076007]
["bitfinex","BTCUSD",1741790626395,0.01221,81900.0,81891.0,0.244225]
["bitfinex","BTCUSD",1741790626635,0.01221,81900.0,81892.0,0.244222]
["bitfinex","BTCUSD",1741790626857,0.01221,81898.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741790627061,0.01221,81898.0,81888.0,0.01297107]
["bitfinex","BTCUSD",1741790627263,0.01913126,81906.0,81888.0,0.01297107]
["bitfinex","BTCUSD",1741790627264,0.01913126,81906.0,81905.0,0.012209]
["bitfinex","BTCUSD",1741790627661,0.01913126,81906.0,81901.0,0.256404]
["bitfinex","BTCUSD",1741790627863,0.01913126,81906.0,81902.0,0.244192]
["bitfinex","BTCUSD",1741790628062,0.01913126,81906.0,81904.0,0.244187]
["bitfinex","BTCUSD",1741790628273,0.01913126,81906.0,81905.0,0.012209]
["bitfinex","BTCUSD",1741790628875,0.012205,81929.0,81919.0,0.244142]
["bitfinex","BTCUSD",1741790629068,0.012205,81929.0,81917.0,0.012207]
["bitfinex","BTCUSD",1741790629069,0.01058135,81926.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741790629280,0.01058135,81926.0,81925.0,0.01342658]
["bitfinex","BTCUSD",1741790629454,0.01058135,81926.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741790629663,0.01912336,81940.0,81934.0,0.244096]
["bitfinex","BTCUSD",1741790629968,0.01912336,81940.0,81938.0,0.244086]
["bitfinex","BTCUSD",1741790630187,0.01912336,81940.0,81939.0,0.00122039]
["bitfinex","BTCUSD",1741790630382,0.0102899,81973.0,81967.0,0.0122]
["bitfinex","BTCUSD",1741790630553,0.0191189,81972.0,81968.0,0.243995]
["bitfinex","BTCUSD",1741790630754,0.0191189,81972.0,81971.0,0.012199]
["bitfinex","BTCUSD",1741790631441,0.0191189,81972.0,81969.0,0.243993]
["bitfinex","BTCUSD",1741790631590,0.0191189,81972.0,81971.0,0.012199]
["bitfinex","BTCUSD",1741790631993,0.00012636,81973.0,81971.0,0.012199]
["bitfinex","BTCUSD",1741790631994,0.00012636,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1741790634047,0.012195,81998.0,81981.0,0.012197]
["bitfinex","BTCUSD",1741790634239,0.00042172,81997.0,81991.0,0.256123]
["bitfinex","BTCUSD",1741790634593,0.012194,82004.0,81991.0,0.012196]
["bitfinex","BTCUSD",1741790634926,0.01341516,82005.0,81987.0,0.012197]
["bitfinex","BTCUSD",1741790635200,0.1,81990.0,81988.0,0.012196]
["bitfinex","BTCUSD",1741790635403,0.1,81990.0,81989.0,0.012196]
["bitfinex","BTCUSD",1741790639052,0.1,81990.0,81987.0,0.256134]
["bitfinex","BTCUSD",1741790639254,0.1,81990.0,81980.0,0.012198]
["bitfinex","BTCUSD",1741790639455,0.1,81990.0,81989.0,0.012196]
["bitfinex","BTCUSD",1741790640683,0.1,81990.0,81988.0,0.256132]
["bitfinex","BTCUSD",1741790640874,0.1,81990.0,81989.0,0.012196]
["bitfinex","BTCUSD",1741790641866,0.16619768,82023.0,81988.0,0.18796]
["bitfinex","BTCUSD",1741790642137,0.012193,82014.0,82003.0,0.243892]
["bitfinex","BTCUSD",1741790642340,0.012191,82025.0,82010.0,0.012193]
["bitfinex","BTCUSD",1741790642493,0.012191,82022.0,82011.0,0.243868]
["bitfinex","BTCUSD",1741790642692,0.012192,82020.0,82009.0,0.243874]
["bitfinex","BTCUSD",1741790643038,0.012193,82012.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741790643251,0.243871,82011.0,81989.0,0.012196]
["bitfinex","BTCUSD",1741790643460,0.012193,82010.0,81997.0,0.012195]
["bitfinex","BTCUSD",1741790643669,0.012194,82003.0,81988.0,0.01261772]
["bitfinex","BTCUSD",1741790643895,0.18792,82009.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741790644098,0.200113,82009.0,81996.0,0.243914]
["bitfinex","BTCUSD",1741790644305,0.200113,82009.0,81997.0,0.012195]
["bitfinex","BTCUSD",1741790644532,0.18792,82009.0,82002.0,0.012194]
["bitfinex","BTCUSD",1741790644738,0.32299914,82013.0,82005.0,0.25608]
["bitfinex","BTCUSD",1741790644957,0.012193,82012.0,82001.0,0.012194]
["bitfinex","BTCUSD",1741790645170,0.0132249,82020.0,82002.0,0.00121941]
["bitfinex","BTCUSD",1741790645320,0.243846,82019.0,81996.0,0.012195]
["bitfinex","BTCUSD",1741790645532,0.01910585,82010.0,82003.0,0.256085]
["bitfinex","BTCUSD",1741790645729,0.012193,82009.0,81996.0,0.256107]
["bitfinex","BTCUSD",1741790645935,0.012193,82009.0,81997.0,0.24391]
["bitfinex","BTCUSD",1741790646142,0.012194,82002.0,81986.0,0.243943]
["bitfinex","BTCUSD",1741790646437,0.256097,82000.0,81986.0,0.012197]
["bitfinex","BTCUSD",1741790646620,0.256097,82000.0,81980.0,0.012198]
["bitfinex","BTCUSD",1741790646621,0.012195,81995.0,81981.0,0.012197]
["bitfinex","BTCUSD",1741790646821,0.012195,81996.0,81987.0,0.24394]
["bitfinex","BTCUSD",1741790647026,0.01910872,81998.0,81987.0,0.012197]
["bitfinex","BTCUSD",1741790647282,0.012196,81989.0,81972.0,0.012199]
["bitfinex","BTCUSD",1741790647616,0.02537683,81989.0,81973.0,0.243981]
["bitfinex","BTCUSD",1741790647855,0.01318083,81989.0,81988.0,0.24435972]
["bitfinex","BTCUSD",1741790647993,0.01318083,81989.0,81988.0,0.00042172]
["bitfinex","BTCUSD",1741790648195,0.01911122,81989.0,81988.0,0.00042172]
["bitfinex","BTCUSD",1741790648425,0.03130722,81989.0,81988.0,0.00042172]
["bitfinex","BTCUSD",1741790648627,0.01911122,81989.0,81988.0,0.00042172]
["bitfinex","BTCUSD",1741790649028,0.27642039,81989.0,81988.0,0.00042172]
["bitfinex","BTCUSD",1741790649253,0.0122,81961.0,81939.0,0.0496]
["bitfinex","BTCUSD",1741790649395,0.012201,81955.0,81924.0,0.0809]
["bitfinex","BTCUSD",1741790649599,0.0122,81961.0,81949.0,0.012202]
["bitfinex","BTCUSD",1741790649871,0.18788,81962.0,81953.0,0.012202]
["bitfinex","BTCUSD",1741790650016,0.0122,81961.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741790650361,0.200078,81979.0,81960.0,0.244018]
["bitfinex","BTCUSD",1741790650670,0.012198,81976.0,81967.0,0.256199]
["bitfinex","BTCUSD",1741790650858,0.01911595,81975.0,81968.0,0.256195]
["bitfinex","BTCUSD",1741790651069,0.01911595,81975.0,81974.0,0.012198]
["bitfinex","BTCUSD",1741790651281,0.18788,81988.0,81977.0,0.012198]
["bitfinex","BTCUSD",1741790651464,0.200076,81988.0,81974.0,0.012198]
["bitfinex","BTCUSD",1741790651669,0.012198,81976.0,81962.0,0.244013]
["bitfinex","BTCUSD",1741790651811,0.012198,81974.0,81964.0,0.244008]
["bitfinex","BTCUSD",1741790652029,0.012198,81974.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741790652233,0.012199,81968.0,81955.0,0.012201]
["bitfinex","BTCUSD",1741790652452,0.012199,81968.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790652453,0.0122,81964.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790652660,0.0122,81961.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790652860,0.012201,81958.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790653288,0.012201,81960.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790653651,0.012201,81959.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790653854,0.012201,81958.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790654077,0.012201,81954.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790655003,0.32544459,81954.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790655408,0.01324359,81954.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790655608,0.03236411,81954.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790655852,0.03132152,81954.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790656048,0.04416656,81954.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790656255,0.03196556,81954.0,81953.0,0.25637047]
["bitfinex","BTCUSD",1741790656461,0.26315952,81954.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790656684,0.0324987,81954.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790657467,0.2887387,81954.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790657870,0.2886987,81954.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790658202,0.0446597,81954.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790658424,0.0324587,81954.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790658792,0.0446597,81954.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790661941,0.2886987,81954.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790663149,0.0446597,81954.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790663499,0.2886987,81954.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790663922,1.01257821,81954.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790664039,0.89261732,81954.0,81953.0,0.00012647]
["bitfinex","BTCUSD",1741790664236,0.91761732,81954.0,81953.0,0.00029537]
["bitfinex","BTCUSD",1741790664543,0.942806,81954.0,81953.0,0.00029537]
["bitfinex","BTCUSD",1741790664762,1.075106,81954.0,81953.0,0.00029537]
["bitfinex","BTCUSD",1741790664991,1.61886217,81954.0,81953.0,0.00029537]
["bitfinex","BTCUSD",1741790665168,0.58125,81951.0,81950.0,3.7e-07]
["bitfinex","BTCUSD",1741790665392,0.92924914,81951.0,81950.0,7.3e-07]
["bitfinex","BTCUSD",1741790665928,1.06708914,81951.0,81950.0,7.3e-07]
["bitfinex","BTCUSD",1741790666829,0.52996185,81951.0,81950.0,7.3e-07]
["bitfinex","BTCUSD",1741790667204,0.59837185,81951.0,81950.0,7.3e-07]
["bitfinex","BTCUSD",1741790667559,0.01912271,81951.0,81950.0,7.3e-07]
["bitfinex","BTCUSD",1741790668932,0.01912271,81951.0,81950.0,0.01220273]
["bitfinex","BTCUSD",1741790670157,0.01912271,81951.0,81950.0,7.3e-07]
["bitfinex","BTCUSD",1741790671449,0.03132471,81951.0,81950.0,7.3e-07]
["bitfinex","BTCUSD",1741790671855,0.21912471,81951.0,81950.0,7.3e-07]
["bitfinex","BTCUSD",1741790672059,0.200002,81951.0,81950.0,7.3e-07]
["bitfinex","BTCUSD",1741790672287,0.1878,81951.0,81950.0,7.3e-07]
["bitfinex","BTCUSD",1741790672680,0.200002,81951.0,81950.0,7.3e-07]
["bitfinex","BTCUSD",1741790673446,0.1878,81951.0,81950.0,7.3e-07]
["bitfinex","BTCUSD",1741790674467,0.44405,81951.0,81950.0,7.3e-07]
["bitfinex","BTCUSD",1741790674666,0.200002,81951.0,81950.0,7.3e-07]
["bitfinex","BTCUSD",1741790675110,0.200002,81951.0,81910.0,0.33202664]
["bitfinex","BTCUSD",1741790675111,0.012206,81926.0,81908.0,0.0492]
["bitfinex","BTCUSD",1741790675315,0.012207,81919.0,81902.0,0.087809]
["bitfinex","BTCUSD",1741790675521,0.012207,81918.0,81902.0,0.087809]
["bitfinex","BTCUSD",1741790675720,0.012207,81917.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741790675963,0.012207,81919.0,81903.0,0.24419]
["bitfinex","BTCUSD",1741790676167,0.012207,81919.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741790676168,0.012208,81911.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741790676364,0.012207,81914.0,81901.0,0.244196]
["bitfinex","BTCUSD",1741790676365,0.012208,81913.0,81901.0,0.244196]
["bitfinex","BTCUSD",1741790676568,0.012208,81910.0,81906.0,0.00029553]
["bitfinex","BTCUSD",1741790676768,0.18776,81912.0,81906.0,0.00029553]
["bitfinex","BTCUSD",1741790677314,0.01339221,81912.0,81907.0,0.012208]
["bitfinex","BTCUSD",1741790677494,0.18776,81912.0,81906.0,0.00029553]
["bitfinex","BTCUSD",1741790677727,0.18776,81912.0,81907.0,0.256384]
["bitfinex","BTCUSD",1741790677861,0.18776,81912.0,81906.0,0.00029553]
["bitfinex","BTCUSD",1741790678291,0.18776,81912.0,81906.0,0.24447653]
["bitfinex","BTCUSD",1741790678503,0.18776,81912.0,81906.0,0.00029553]
["bitfinex","BTCUSD",1741790678752,0.199968,81912.0,81906.0,0.00029553]
["bitfinex","BTCUSD",1741790678957,0.012208,81910.0,81906.0,0.00029553]
["bitfinex","BTCUSD",1741790679358,0.012208,81908.0,81906.0,0.00029553]
["bitfinex","BTCUSD",1741790679560,0.012208,81910.0,81906.0,0.00029553]
["bitfinex","BTCUSD",1741790679764,0.256378,81910.0,81906.0,0.00029553]
["bitfinex","BTCUSD",1741790680039,0.18776,81910.0,81906.0,0.00029553]
["bitfinex","BTCUSD",1741790680254,0.20083185,81913.0,81906.0,0.00029553]
["bitfinex","BTCUSD",1741790681421,0.012208,81911.0,81906.0,0.00029553]
["bitfinex","BTCUSD",1741790681627,0.256375,81911.0,81906.0,0.00029553]
["bitfinex","BTCUSD",1741790681945,0.012208,81908.0,81906.0,0.00029553]
["bitfinex","BTCUSD",1741790682366,0.07,81910.0,81906.0,0.00029553]
["bitfinex","BTCUSD",1741790682565,0.20083185,81913.0,81906.0,0.00029553]
["bitfinex","BTCUSD",1741790682767,0.0191276,81915.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741790683013,0.07,81910.0,81906.0,0.00029553]
["bitfinex","BTCUSD",1741790683949,0.07,81910.0,81909.0,0.256381]
["bitfinex","BTCUSD",1741790684195,0.07,81910.0,81908.0,0.244176]
["bitfinex","BTCUSD",1741790684404,0.07,81910.0,81909.0,0.244173]
["bitfinex","BTCUSD",1741790684715,0.07,81910.0,81909.0,0.256381]
["bitfinex","BTCUSD",1741790685551,0.07,81910.0,81909.0,0.244173]
["bitfinex","BTCUSD",1741790685755,0.07,81910.0,81909.0,0.256381]
["bitfinex","BTCUSD",1741790685914,0.18772,81921.0,81910.0,0.012208]
["bitfinex","BTCUSD",1741790686142,0.012207,81919.0,81906.0,0.00029553]
["bitfinex","BTCUSD",1741790686344,0.18772,81921.0,81913.0,0.244161]
["bitfinex","BTCUSD",1741790686553,0.18772,81921.0,81913.0,0.244159]
["bitfinex","BTCUSD",1741790686892,0.18772,81921.0,81912.0,0.244164]
["bitfinex","BTCUSD",1741790687207,0.012207,81918.0,81906.0,0.01250453]
["bitfinex","BTCUSD",1741790687427,0.012207,81918.0,81908.0,0.244175]
["bitfinex","BTCUSD",1741790687609,0.012207,81918.0,81909.0,0.244172]
["bitfinex","BTCUSD",1741790687809,0.012207,81918.0,81907.0,0.256386]
["bitfinex","BTCUSD",1741790687985,0.012207,81918.0,81906.0,0.25668453]
["bitfinex","BTCUSD",1741790688196,0.012207,81918.0,81907.0,0.244177]
["bitfinex","BTCUSD",1741790688377,0.256357,81917.0,81906.0,0.00029553]
["bitfinex","BTCUSD",1741790688581,0.012207,81917.0,81906.0,0.00029553]
["bitfinex","BTCUSD",1741790688777,0.012207,81918.0,81906.0,0.01250453]
["bitfinex","BTCUSD",1741790688977,0.012207,81916.0,81906.0,0.00029553]
["bitfinex","BTCUSD",1741790689182,0.012207,81916.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741790689386,0.012207,81917.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741790689671,0.01912657,81920.0,81912.0,0.244163]
["bitfinex","BTCUSD",1741790689892,0.01912657,81920.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741790690261,0.012208,81913.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741790691073,0.012207,81916.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741790691279,0.012208,81913.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741790691498,0.244159,81914.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741790691836,0.03133648,81913.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741790692074,0.012208,81913.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741790692275,0.312208,81911.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741790692606,0.744015,81911.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741790692811,0.825815,81911.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741790693043,0.85051084,81911.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741790695221,0.86964255,81911.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741790696020,0.68200255,81911.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741790696220,1.49296255,81911.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741790696729,1.81596169,81911.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741790697982,1.93592258,81911.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741790698184,1.81596169,81911.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741790699792,1.81592169,81911.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741790700338,1.62832169,81911.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741790700513,1.81592169,81911.0,81910.0,0.0001692]
["bitfinex","BTCUSD",1741790700734,1.83046254,81911.0,81890.0,0.0001688]
["bitfinex","BTCUSD",1741790700937,0.556387,81907.0,81890.0,0.0001688]
["bitfinex","BTCUSD",1741790701075,0.743987,81907.0,81890.0,0.0001688]
["bitfinex","BTCUSD",1741790701289,0.556387,81907.0,81890.0,0.0001688]
["bitfinex","BTCUSD",1741790701496,0.743987,81907.0,81890.0,0.0001688]
["bitfinex","BTCUSD",1741790701888,0.544233,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790702085,1.37833414,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790702329,1.06704314,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790702710,0.82281014,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790702913,0.32299914,81889.0,81888.0,0.2445732]
["bitfinex","BTCUSD",1741790703112,0.18756,81908.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741790703324,0.18756,81908.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790703325,0.012209,81903.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790703576,0.012209,81901.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790703781,0.012211,81893.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790703940,0.012211,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790704154,0.199811,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790704355,0.89530044,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790704556,0.82281014,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790704959,0.84194714,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790705205,0.52969614,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790705435,0.78614014,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790705606,0.78614014,81889.0,81888.0,0.00587429]
["bitfinex","BTCUSD",1741790705607,0.54190714,81889.0,81888.0,0.00587429]
["bitfinex","BTCUSD",1741790705826,0.54190714,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790705984,0.84190714,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790706184,0.54190714,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790707157,0.84190714,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790707472,0.52969614,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790707680,0.34213614,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790708082,0.019137,81889.0,81888.0,0.01813576]
["bitfinex","BTCUSD",1741790708306,0.00012626,81907.0,81906.0,0.256391]
["bitfinex","BTCUSD",1741790708507,0.00012626,81907.0,81901.0,0.244195]
["bitfinex","BTCUSD",1741790708760,0.00012626,81907.0,81902.0,0.00551685]
["bitfinex","BTCUSD",1741790709121,0.00012626,81907.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790709122,0.012209,81906.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790709323,0.012209,81902.0,81889.0,0.00551716]
["bitfinex","BTCUSD",1741790709744,0.012209,81902.0,81889.0,0.24974916]
["bitfinex","BTCUSD",1741790709945,0.012209,81902.0,81889.0,0.244232]
["bitfinex","BTCUSD",1741790710150,0.256438,81891.0,81890.0,0.00551714]
["bitfinex","BTCUSD",1741790710546,0.012211,81890.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790710745,0.012211,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790711489,0.33134713,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790711709,0.34778127,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790711903,0.03557027,81889.0,81888.0,0.0125482]
["bitfinex","BTCUSD",1741790712136,0.70536,81891.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790712338,0.012211,81889.0,81888.0,0.00577487]
["bitfinex","BTCUSD",1741790712743,0.70536,81891.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790712917,0.012211,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790713278,0.70536,81891.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790713482,0.012211,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790713728,0.717571,81891.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790713946,0.012211,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790714807,0.70536,81891.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790715029,0.01628694,81894.0,81893.0,0.012211]
["bitfinex","BTCUSD",1741790715373,0.01913418,81894.0,81893.0,0.00592692]
["bitfinex","BTCUSD",1741790715713,0.01913418,81894.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790715915,0.01913418,81894.0,81889.0,0.00589674]
["bitfinex","BTCUSD",1741790716150,0.01913418,81894.0,81892.0,0.244223]
["bitfinex","BTCUSD",1741790716318,0.01913418,81894.0,81893.0,0.00589664]
["bitfinex","BTCUSD",1741790716557,0.01913418,81894.0,81891.0,0.244226]
["bitfinex","BTCUSD",1741790716785,0.01913418,81894.0,81893.0,0.00589664]
["bitfinex","BTCUSD",1741790717019,0.01913418,81894.0,81892.0,0.00589204]
["bitfinex","BTCUSD",1741790717185,0.01913418,81894.0,81893.0,0.244221]
["bitfinex","BTCUSD",1741790717407,0.01913418,81894.0,81893.0,0.256432]
["bitfinex","BTCUSD",1741790717555,0.01913418,81894.0,81893.0,0.00589202]
["bitfinex","BTCUSD",1741790717761,0.01913418,81894.0,81893.0,0.01810302]
["bitfinex","BTCUSD",1741790718105,0.01913418,81894.0,81893.0,0.256432]
["bitfinex","BTCUSD",1741790718326,0.01913418,81894.0,81893.0,0.26232402]
["bitfinex","BTCUSD",1741790718703,0.01909418,81894.0,81893.0,0.00589202]
["bitfinex","BTCUSD",1741790719435,0.01909418,81894.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790719639,0.01909418,81894.0,81888.0,0.2445702]
["bitfinex","BTCUSD",1741790719838,0.01909418,81894.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790720218,0.012211,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790720421,0.55402852,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790720630,0.89276,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790720831,0.904971,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790721010,0.89276,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790721235,0.70536,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790723541,0.961804,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790723820,0.717571,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790724047,0.83753189,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790724270,1.46053103,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790724493,1.68707803,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790724716,1.42277014,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790724939,1.34057014,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790725160,1.06549825,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790725394,1.02835914,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790725625,1.04749569,81889.0,81888.0,0.0125482]
["bitfinex","BTCUSD",1741790725839,1.04749569,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790726065,1.05970669,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790727659,1.35970669,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790728085,1.21594869,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790728320,1.04749569,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790729226,0.72449655,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790729889,0.73670755,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790730332,0.72449655,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790731281,0.70536,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790731740,0.717571,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790731962,0.012211,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790732191,0.0003386,81894.0,81893.0,0.256432]
["bitfinex","BTCUSD",1741790733854,0.0003386,81894.0,81888.0,0.090576]
["bitfinex","BTCUSD",1741790733855,0.0003386,81894.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790734054,0.0003386,81894.0,81893.0,0.012211]
["bitfinex","BTCUSD",1741790735573,0.0013386,81894.0,81893.0,0.019211]
["bitfinex","BTCUSD",1741790735793,0.0013386,81894.0,81893.0,0.02043194]
["bitfinex","BTCUSD",1741790736042,0.0003386,81894.0,81893.0,0.01343194]
["bitfinex","BTCUSD",1741790736492,0.70532,81917.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741790736676,0.72444989,81917.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741790736861,0.72444989,81917.0,81905.0,0.012209]
["bitfinex","BTCUSD",1741790736862,0.75274056,81917.0,81905.0,0.012209]
["bitfinex","BTCUSD",1741790737066,0.74053356,81917.0,81905.0,0.244184]
["bitfinex","BTCUSD",1741790737279,0.012207,81914.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741790737423,0.74053356,81917.0,81906.0,0.244182]
["bitfinex","BTCUSD",1741790737831,0.74053356,81917.0,81908.0,0.244174]
["bitfinex","BTCUSD",1741790738175,0.74053356,81917.0,81909.0,0.25638]
["bitfinex","BTCUSD",1741790738377,0.70532,81917.0,81916.0,0.244152]
["bitfinex","BTCUSD",1741790738583,0.37651963,81917.0,81914.0,0.244158]
["bitfinex","BTCUSD",1741790738752,0.37651963,81917.0,81914.0,0.256365]
["bitfinex","BTCUSD",1741790739206,0.01674088,81922.0,81914.0,0.256365]
["bitfinex","BTCUSD",1741790739649,0.01912802,81926.0,81924.0,0.256333]
["bitfinex","BTCUSD",1741790739888,0.01912802,81926.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741790740085,0.01912802,81926.0,81920.0,0.012207]
["bitfinex","BTCUSD",1741790740314,0.01912802,81926.0,81922.0,0.256338]
["bitfinex","BTCUSD",1741790740509,0.01912802,81926.0,81924.0,0.244127]
["bitfinex","BTCUSD",1741790741217,0.01912802,81926.0,81924.0,0.256333]
["bitfinex","BTCUSD",1741790741516,0.01912802,81926.0,81921.0,0.244137]
["bitfinex","BTCUSD",1741790741761,0.01912802,81926.0,81924.0,0.259332]
["bitfinex","BTCUSD",1741790741944,0.01912802,81926.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741790742151,0.01912802,81926.0,81924.0,0.259332]
["bitfinex","BTCUSD",1741790742561,0.01912802,81926.0,81924.0,0.256332]
["bitfinex","BTCUSD",1741790742897,0.01912802,81926.0,81924.0,0.244126]
["bitfinex","BTCUSD",1741790743103,0.012206,81923.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741790743309,0.012206,81925.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741790743513,0.01637304,81931.0,81919.0,0.012207]
["bitfinex","BTCUSD",1741790743720,0.01637304,81931.0,81921.0,0.256342]
["bitfinex","BTCUSD",1741790744002,0.012205,81933.0,81921.0,0.003]
["bitfinex","BTCUSD",1741790744226,0.01641935,81934.0,81924.0,0.244128]
["bitfinex","BTCUSD",1741790744394,0.01641935,81934.0,81926.0,0.244121]
["bitfinex","BTCUSD",1741790744597,0.70524,81939.0,81933.0,0.012205]
["bitfinex","BTCUSD",1741790744774,0.70524,81939.0,81930.0,0.012205]
["bitfinex","BTCUSD",1741790744976,0.70524,81939.0,81927.0,0.012205]
["bitfinex","BTCUSD",1741790744977,0.70524,81939.0,81935.0,0.012204]
["bitfinex","BTCUSD",1741790745177,0.160613,81949.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741790745401,0.1874584,81951.0,81938.0,0.25629]
["bitfinex","BTCUSD",1741790745575,0.1996604,81951.0,81940.0,0.244079]
["bitfinex","BTCUSD",1741790745783,0.00046499,81950.0,81941.0,0.244078]
["bitfinex","BTCUSD",1741790746100,0.00046499,81950.0,81945.0,0.012203]
["bitfinex","BTCUSD",1741790746310,0.01912181,81949.0,81948.0,0.256258]
["bitfinex","BTCUSD",1741790747403,0.01912181,81949.0,81948.0,0.255258]
["bitfinex","BTCUSD",1741790747577,0.01912181,81949.0,81948.0,0.139202]
["bitfinex","BTCUSD",1741790747945,0.00046499,81950.0,81946.0,0.012203]
["bitfinex","BTCUSD",1741790748126,0.00046499,81950.0,81949.0,0.256256]
["bitfinex","BTCUSD",1741790748288,0.00046499,81950.0,81949.0,0.255256]
["bitfinex","BTCUSD",1741790748897,0.00046499,81950.0,81945.0,0.244064]
["bitfinex","BTCUSD",1741790748898,0.00046499,81950.0,81942.0,0.012203]
["bitfinex","BTCUSD",1741790749103,0.00046499,81950.0,81949.0,0.012202]
["bitfinex","BTCUSD",1741790749869,0.00046499,81950.0,81938.0,0.012204]
["bitfinex","BTCUSD",1741790750077,0.013202,81949.0,81948.0,0.007]
["bitfinex","BTCUSD",1741790750281,0.257258,81949.0,81948.0,0.007]
["bitfinex","BTCUSD",1741790750660,0.012203,81944.0,81934.0,0.2563]
["bitfinex","BTCUSD",1741790750863,0.012203,81944.0,81928.0,0.244114]
["bitfinex","BTCUSD",1741790750864,0.012204,81937.0,81928.0,0.244114]
["bitfinex","BTCUSD",1741790751054,0.012204,81937.0,81927.0,0.244118]
["bitfinex","BTCUSD",1741790751273,0.18704,81949.0,81935.0,0.012204]
["bitfinex","BTCUSD",1741790751456,0.18704,81949.0,81947.0,0.244059]
["bitfinex","BTCUSD",1741790751685,0.00046499,81950.0,81948.0,0.244055]
["bitfinex","BTCUSD",1741790751877,0.00046499,81950.0,81949.0,0.012202]
["bitfinex","BTCUSD",1741790752305,0.00046499,81950.0,81949.0,0.01342218]
["bitfinex","BTCUSD",1741790752502,0.00046499,81950.0,81949.0,0.012202]
["bitfinex","BTCUSD",1741790752685,0.00046499,81950.0,81949.0,0.25747608]
["bitfinex","BTCUSD",1741790752887,0.00046499,81950.0,81949.0,0.256256]
["bitfinex","BTCUSD",1741790754240,9.9e-07,81950.0,81949.0,0.256256]
["bitfinex","BTCUSD",1741790754444,0.00100099,81950.0,81949.0,0.263256]
["bitfinex","BTCUSD",1741790754848,9.9e-07,81950.0,81949.0,0.256256]
["bitfinex","BTCUSD",1741790755288,0.00100099,81950.0,81949.0,0.263256]
["bitfinex","BTCUSD",1741790755707,0.01320299,81950.0,81949.0,0.007]
["bitfinex","BTCUSD",1741790756126,0.256315,81931.0,81916.0,0.012207]
["bitfinex","BTCUSD",1741790756334,0.012205,81933.0,81920.0,0.012207]
["bitfinex","BTCUSD",1741790756546,0.012204,81937.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741790756751,0.27921652,81950.0,81940.0,0.012204]
["bitfinex","BTCUSD",1741790756959,0.04060352,81950.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741790757168,0.012202,81948.0,81918.0,0.18696]
["bitfinex","BTCUSD",1741790757367,0.02048423,81950.0,81935.0,0.244093]
["bitfinex","BTCUSD",1741790757583,0.26317965,81948.0,81936.0,0.24409]
["bitfinex","BTCUSD",1741790757723,0.012203,81944.0,81934.0,0.256301]
["bitfinex","BTCUSD",1741790757926,0.012203,81942.0,81933.0,0.244101]
["bitfinex","BTCUSD",1741790758143,0.012203,81944.0,81934.0,0.244098]
["bitfinex","BTCUSD",1741790758366,0.012203,81944.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741790758367,0.012203,81946.0,81936.0,0.244091]
["bitfinex","BTCUSD",1741790758543,0.012203,81944.0,81933.0,0.244101]
["bitfinex","BTCUSD",1741790758719,0.012203,81941.0,81935.0,0.001]
["bitfinex","BTCUSD",1741790758924,0.03132365,81948.0,81938.0,0.244086]
["bitfinex","BTCUSD",1741790759166,0.012203,81944.0,81935.0,0.245095]
["bitfinex","BTCUSD",1741790759387,0.012203,81941.0,81935.0,0.001]
["bitfinex","BTCUSD",1741790759617,0.012203,81944.0,81935.0,0.001]
["bitfinex","BTCUSD",1741790759954,0.012203,81947.0,81935.0,0.001]
["bitfinex","BTCUSD",1741790760177,0.012203,81947.0,81938.0,0.244085]
["bitfinex","BTCUSD",1741790760378,0.012203,81947.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741790760379,0.03132365,81948.0,81936.0,0.256296]
["bitfinex","BTCUSD",1741790760577,0.012203,81947.0,81937.0,0.244088]
["bitfinex","BTCUSD",1741790760779,0.01912165,81948.0,81941.0,0.012203]
["bitfinex","BTCUSD",1741790760995,0.01912165,81948.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741790761218,9.9e-07,81950.0,81949.0,0.012202]
["bitfinex","BTCUSD",1741790761445,0.03229562,81950.0,81938.0,0.012204]
["bitfinex","BTCUSD",1741790761647,0.012203,81941.0,81930.0,0.24411]
["bitfinex","BTCUSD",1741790761888,0.012204,81937.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741790762091,0.012204,81934.0,81920.0,0.012207]
["bitfinex","BTCUSD",1741790762298,0.012204,81937.0,81925.0,0.244125]
["bitfinex","BTCUSD",1741790762507,0.012205,81933.0,81920.0,0.012207]
["bitfinex","BTCUSD",1741790762716,0.012205,81932.0,81922.0,0.244134]
["bitfinex","BTCUSD",1741790762886,0.012205,81932.0,81917.0,0.012207]
["bitfinex","BTCUSD",1741790762887,0.012205,81928.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741790763123,0.012205,81928.0,81892.0,0.0476]
["bitfinex","BTCUSD",1741790763124,0.012208,81912.0,81892.0,0.0476]
["bitfinex","BTCUSD",1741790763295,0.012206,81921.0,81909.0,0.244171]
["bitfinex","BTCUSD",1741790763496,0.012207,81915.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741790763709,0.012209,81901.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741790763913,0.01221,81896.0,81885.0,0.244243]
["bitfinex","BTCUSD",1741790764118,0.01221,81897.0,81886.0,0.244241]
["bitfinex","BTCUSD",1741790764336,0.01221,81894.0,81882.0,0.244252]
["bitfinex","BTCUSD",1741790764544,0.012211,81892.0,81878.0,0.0123818]
["bitfinex","BTCUSD",1741790764753,0.012211,81892.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790764754,0.012211,81890.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790764958,0.012211,81892.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790764959,0.01221,81895.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790765174,0.012211,81889.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790766021,0.55166863,81889.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790766196,0.472824,81889.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790766799,0.472824,81889.0,81888.0,0.00175987]
["bitfinex","BTCUSD",1741790767105,0.160613,81889.0,81888.0,0.00175987]
["bitfinex","BTCUSD",1741790767428,0.160613,81889.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790767626,0.163613,81889.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790768002,0.003,81889.0,81888.0,0.01297087]
["bitfinex","BTCUSD",1741790768202,0.012208,81912.0,81888.0,0.01297087]
["bitfinex","BTCUSD",1741790768203,0.244184,81906.0,81893.0,0.256432]
["bitfinex","BTCUSD",1741790768405,0.02035305,81902.0,81893.0,0.256432]
["bitfinex","BTCUSD",1741790768607,0.02035305,81902.0,81901.0,0.256406]
["bitfinex","BTCUSD",1741790768806,0.02057175,81926.0,81925.0,0.244124]
["bitfinex","BTCUSD",1741790769009,0.18688,81931.0,81927.0,0.244116]
["bitfinex","BTCUSD",1741790769345,0.01912662,81926.0,81922.0,0.25634]
["bitfinex","BTCUSD",1741790769611,0.01912662,81926.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741790769941,0.5032105,81937.0,81929.0,0.012205]
["bitfinex","BTCUSD",1741790770254,0.0003384,81951.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741790770456,0.01912392,81948.0,81940.0,0.012204]
["bitfinex","BTCUSD",1741790770661,0.0003384,81951.0,81948.0,0.256259]
["bitfinex","BTCUSD",1741790771066,0.0003384,81951.0,81948.0,0.255259]
["bitfinex","BTCUSD",1741790771690,0.0003384,81951.0,81945.0,0.012203]
["bitfinex","BTCUSD",1741790771691,0.0003384,81951.0,81922.0,0.025]
["bitfinex","BTCUSD",1741790771896,0.0003384,81951.0,81934.0,0.012204]
["bitfinex","BTCUSD",1741790772118,0.0013384,81949.0,81935.0,0.012204]
["bitfinex","BTCUSD",1741790772232,0.0135404,81949.0,81937.0,0.244089]
["bitfinex","BTCUSD",1741790772435,0.256287,81940.0,81924.0,0.199086]
["bitfinex","BTCUSD",1741790772805,0.012204,81940.0,81925.0,0.0123316]
["bitfinex","BTCUSD",1741790773030,0.012203,81942.0,81929.0,0.244112]
["bitfinex","BTCUSD",1741790773031,0.012203,81941.0,81929.0,0.244112]
["bitfinex","BTCUSD",1741790773272,0.012204,81940.0,81928.0,0.244116]
["bitfinex","BTCUSD",1741790773517,0.012202,81948.0,81937.0,0.244089]
["bitfinex","BTCUSD",1741790773736,0.0013384,81949.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741790773997,0.0013384,81949.0,81942.0,0.244072]
["bitfinex","BTCUSD",1741790774234,0.012205,81932.0,81920.0,0.244139]
["bitfinex","BTCUSD",1741790774405,0.012205,81929.0,81917.0,0.244148]
["bitfinex","BTCUSD",1741790774601,0.012205,81931.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741790775031,0.012205,81932.0,81920.0,0.244139]
["bitfinex","BTCUSD",1741790775235,0.012206,81926.0,81892.0,0.0805]
["bitfinex","BTCUSD",1741790775360,0.012206,81926.0,81891.0,0.244224]
["bitfinex","BTCUSD",1741790775562,0.33616872,81926.0,81897.0,0.01221]
["bitfinex","BTCUSD",1741790775762,0.33616872,81926.0,81906.0,0.012209]
["bitfinex","BTCUSD",1741790775989,0.33616872,81926.0,81907.0,0.244178]
["bitfinex","BTCUSD",1741790776326,0.33616872,81926.0,81905.0,0.244184]
["bitfinex","BTCUSD",1741790776485,0.33616872,81926.0,81903.0,0.012209]
["bitfinex","BTCUSD",1741790776697,0.33616872,81926.0,81906.0,0.24418]
["bitfinex","BTCUSD",1741790776903,0.40472,81931.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741790776904,0.160613,81931.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741790777058,0.160613,81931.0,81907.0,0.00122074]
["bitfinex","BTCUSD",1741790777264,0.012205,81929.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741790777465,0.160613,81931.0,81925.0,0.0031256]
["bitfinex","BTCUSD",1741790777662,0.012205,81932.0,81925.0,0.0031256]
["bitfinex","BTCUSD",1741790777869,0.02482675,81941.0,81934.0,0.012204]
["bitfinex","BTCUSD",1741790778080,0.0003384,81949.0,81935.0,0.00122052]
["bitfinex","BTCUSD",1741790778286,0.0125404,81949.0,81935.0,0.244094]
["bitfinex","BTCUSD",1741790778514,0.0003384,81949.0,81946.0,0.256266]
["bitfinex","BTCUSD",1741790778922,0.0003384,81949.0,81941.0,0.244075]
["bitfinex","BTCUSD",1741790778923,0.0003384,81949.0,81941.0,0.012203]
["bitfinex","BTCUSD",1741790779129,0.0003384,81949.0,81941.0,0.009203]
["bitfinex","BTCUSD",1741790779333,0.0002984,81949.0,81934.0,0.012204]
["bitfinex","BTCUSD",1741790779541,0.0002984,81949.0,81928.0,0.012205]
["bitfinex","BTCUSD",1741790779542,0.012203,81947.0,81928.0,0.012205]
["bitfinex","BTCUSD",1741790779748,0.012203,81946.0,81925.0,0.0001256]
["bitfinex","BTCUSD",1741790779996,0.012204,81937.0,81925.0,0.0001256]
["bitfinex","BTCUSD",1741790780199,0.256328,81926.0,81925.0,0.0001256]
["bitfinex","BTCUSD",1741790780439,0.556328,81926.0,81925.0,0.0001256]
["bitfinex","BTCUSD",1741790780835,0.57658811,81926.0,81925.0,0.0001256]
["bitfinex","BTCUSD",1741790781023,0.01454085,81922.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741790781238,0.18676,81921.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741790781440,0.012207,81914.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741790781679,0.18676,81921.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741790781827,0.04448195,81926.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741790782031,0.004,81926.0,81925.0,0.244125]
["bitfinex","BTCUSD",1741790782228,0.004,81926.0,81925.0,0.256331]
["bitfinex","BTCUSD",1741790782475,0.004,81926.0,81911.0,0.012208]
["bitfinex","BTCUSD",1741790782691,0.004,81926.0,81922.0,0.244134]
["bitfinex","BTCUSD",1741790782912,0.004,81926.0,81924.0,0.256332]
["bitfinex","BTCUSD",1741790783139,0.004,81926.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741790783539,0.012205,81930.0,81918.0,0.244146]
["bitfinex","BTCUSD",1741790783752,0.012205,81927.0,81899.0,0.02032548]
["bitfinex","BTCUSD",1741790783950,0.02061763,81931.0,81919.0,0.012207]
["bitfinex","BTCUSD",1741790784154,0.0584404,81951.0,81933.0,0.012205]
["bitfinex","BTCUSD",1741790784502,0.00012645,81940.0,81933.0,0.012205]
["bitfinex","BTCUSD",1741790784767,0.00012645,81940.0,81925.0,0.244123]
["bitfinex","BTCUSD",1741790784961,0.00012645,81940.0,81904.0,0.3]
["bitfinex","BTCUSD",1741790784962,0.012204,81936.0,81922.0,0.244133]
["bitfinex","BTCUSD",1741790785197,0.012205,81931.0,81918.0,0.005]
["bitfinex","BTCUSD",1741790785429,0.012205,81927.0,81915.0,0.18672]
["bitfinex","BTCUSD",1741790785622,0.012205,81931.0,81915.0,0.198927]
["bitfinex","BTCUSD",1741790785794,0.012205,81931.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741790786005,0.160613,81939.0,81932.0,0.244103]
["bitfinex","BTCUSD",1741790786163,0.02065644,81946.0,81932.0,0.256309]
["bitfinex","BTCUSD",1741790786363,0.01912416,81932.0,81927.0,0.012205]
["bitfinex","BTCUSD",1741790786608,0.01912416,81932.0,81904.0,1.493333]
["bitfinex","BTCUSD",1741790786609,0.03132916,81932.0,81914.0,0.244155]
["bitfinex","BTCUSD",1741790786809,0.03132916,81932.0,81919.0,0.25635]
["bitfinex","BTCUSD",1741790787065,0.012205,81931.0,81919.0,0.244141]
["bitfinex","BTCUSD",1741790787383,0.001,81931.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741790787586,0.001,81931.0,81930.0,0.012205]
["bitfinex","BTCUSD",1741790787994,0.0003384,81951.0,81939.0,0.256288]
["bitfinex","BTCUSD",1741790788195,0.01912183,81943.0,81939.0,0.256288]
["bitfinex","BTCUSD",1741790788429,0.01912183,81943.0,81904.0,0.078]
["bitfinex","BTCUSD",1741790788801,0.012205,81927.0,81912.0,0.256371]
["bitfinex","BTCUSD",1741790788966,0.012206,81923.0,81905.0,0.012209]
["bitfinex","BTCUSD",1741790789239,0.012206,81922.0,81910.0,0.24417]
["bitfinex","BTCUSD",1741790789435,0.012205,81927.0,81909.0,0.256381]
["bitfinex","BTCUSD",1741790789636,0.01912812,81919.0,81913.0,0.24416]
["bitfinex","BTCUSD",1741790789814,0.012208,81912.0,81899.0,0.244202]
["bitfinex","BTCUSD",1741790790049,0.012208,81912.0,81879.0,0.025]
["bitfinex","BTCUSD",1741790790050,0.01221,81900.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790790252,0.012211,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790790583,0.0330042,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790790787,0.03992722,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790790998,0.05213822,81889.0,81888.0,0.0003372]
["bitfinex","BTCUSD",1741790791197,0.05213822,81889.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790791828,0.51375122,81889.0,81888.0,0.00375987]
["bitfinex","BTCUSD",1741790792002,0.4946172,81889.0,81888.0,0.00375987]
["bitfinex","BTCUSD",1741790792366,0.4936172,81889.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790793824,0.4946172,81889.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790794025,0.1824062,81889.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790794212,0.01221,81899.0,81888.0,0.25720487]
["bitfinex","BTCUSD",1741790794414,0.172821,81908.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741790794606,0.012209,81902.0,81890.0,0.25644]
["bitfinex","BTCUSD",1741790794828,0.160613,81908.0,81894.0,0.244216]
["bitfinex","BTCUSD",1741790795074,0.160613,81908.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790795075,0.012209,81903.0,81892.0,0.244223]
["bitfinex","BTCUSD",1741790795315,0.01913192,81906.0,81891.0,0.244224]
["bitfinex","BTCUSD",1741790795316,0.01839383,81906.0,81891.0,0.244224]
["bitfinex","BTCUSD",1741790795492,0.01839383,81906.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741790795745,0.03847522,81906.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741790795948,0.03847522,81906.0,81894.0,0.01221]
["bitfinex","BTCUSD",1741790796156,0.01839383,81906.0,81895.0,0.01221]
["bitfinex","BTCUSD",1741790796384,0.01839383,81906.0,81896.0,0.25642]
["bitfinex","BTCUSD",1741790796596,0.01839383,81906.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741790796995,0.03852838,81906.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741790797231,0.03852838,81906.0,81892.0,0.244222]
["bitfinex","BTCUSD",1741790797423,0.012209,81902.0,81891.0,0.244226]
["bitfinex","BTCUSD",1741790797622,0.01221,81898.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790797851,0.012209,81901.0,81889.0,0.244232]
["bitfinex","BTCUSD",1741790798053,0.012209,81901.0,81889.0,0.256443]
["bitfinex","BTCUSD",1741790798198,0.01221,81900.0,81896.0,0.001]
["bitfinex","BTCUSD",1741790798402,0.244189,81904.0,81896.0,0.001]
["bitfinex","BTCUSD",1741790798403,0.244208,81898.0,81896.0,0.001]
["bitfinex","BTCUSD",1741790798650,0.012211,81891.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790798797,0.012211,81890.0,81888.0,0.00375987]
["bitfinex","BTCUSD",1741790799539,0.256421,81897.0,81888.0,0.00375987]
["bitfinex","BTCUSD",1741790799759,0.01221,81894.0,81888.0,0.00375987]
["bitfinex","BTCUSD",1741790800259,0.244224,81892.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790800457,0.012211,81889.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790800702,0.01221,81894.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790800912,0.01913452,81895.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790801118,0.01221,81894.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790801294,0.012211,81893.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790801469,0.012211,81893.0,81889.0,0.00565678]
["bitfinex","BTCUSD",1741790801675,0.012211,81893.0,81888.0,0.00275987]
["bitfinex","BTCUSD",1741790801991,0.012211,81890.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790802216,0.012211,81889.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790802422,0.012211,81889.0,81888.0,0.00175987]
["bitfinex","BTCUSD",1741790802699,0.012211,81890.0,81888.0,0.00175987]
["bitfinex","BTCUSD",1741790803140,0.012211,81889.0,81888.0,0.00175987]
["bitfinex","BTCUSD",1741790803562,0.635211,81889.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790803955,0.82965933,81889.0,81888.0,0.00175987]
["bitfinex","BTCUSD",1741790804313,0.82965933,81889.0,81888.0,0.00075987]
["bitfinex","BTCUSD",1741790804515,0.012213,81875.0,81871.0,0.0001691]
["bitfinex","BTCUSD",1741790804721,0.544283,81872.0,81871.0,0.0001691]
["bitfinex","BTCUSD",1741790804929,0.870413,81872.0,81871.0,0.0001691]
["bitfinex","BTCUSD",1741790805158,0.743097,81872.0,81871.0,0.0001691]
["bitfinex","BTCUSD",1741790805530,0.960603,81872.0,81871.0,0.0001691]
["bitfinex","BTCUSD",1741790806335,0.743097,81872.0,81871.0,0.0001691]
["bitfinex","BTCUSD",1741790806742,0.256534,81860.0,81859.0,0.0001689]
["bitfinex","BTCUSD",1741790806964,0.743134,81860.0,81859.0,0.0001689]
["bitfinex","BTCUSD",1741790807418,1.124641,81860.0,81859.0,0.0001689]
["bitfinex","BTCUSD",1741790807621,1.46678515,81860.0,81859.0,9e-07]
["bitfinex","BTCUSD",1741790807842,1.46678515,81860.0,81818.0,0.244443]
["bitfinex","BTCUSD",1741790807843,0.556591,81842.0,81815.0,0.012222]
["bitfinex","BTCUSD",1741790808050,0.556591,81842.0,81819.0,0.24444]
["bitfinex","BTCUSD",1741790808256,0.556591,81842.0,81841.0,0.00029556]
["bitfinex","BTCUSD",1741790808459,0.743191,81842.0,81841.0,0.00029556]
["bitfinex","BTCUSD",1741790808588,1.066191,81842.0,81841.0,0.00029556]
["bitfinex","BTCUSD",1741790808800,1.22442237,81842.0,81841.0,0.00029556]
["bitfinex","BTCUSD",1741790808997,1.26561482,81842.0,81841.0,0.00029556]
["bitfinex","BTCUSD",1741790809196,1.07901482,81842.0,81841.0,0.00029556]
["bitfinex","BTCUSD",1741790809423,0.3,81836.0,81833.0,0.00063416]
["bitfinex","BTCUSD",1741790809625,0.012221,81820.0,81814.0,0.012222]
["bitfinex","BTCUSD",1741790809796,0.34790195,81834.0,81825.0,0.244424]
["bitfinex","BTCUSD",1741790809999,0.012221,81823.0,81817.0,0.244446]
["bitfinex","BTCUSD",1741790810203,0.011621,81824.0,81818.0,0.256665]
["bitfinex","BTCUSD",1741790810403,0.011621,81824.0,81816.0,0.25667]
["bitfinex","BTCUSD",1741790810629,0.0191489,81832.0,81825.0,0.012221]
["bitfinex","BTCUSD",1741790811092,0.0191489,81832.0,81829.0,0.01222]
["bitfinex","BTCUSD",1741790811305,0.0191489,81832.0,81826.0,0.256639]
["bitfinex","BTCUSD",1741790811719,0.03259495,81831.0,81824.0,0.244425]
["bitfinex","BTCUSD",1741790811925,0.01222,81828.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741790812131,0.02037495,81831.0,81824.0,0.012221]
["bitfinex","BTCUSD",1741790812341,0.02037495,81831.0,81829.0,0.25663]
["bitfinex","BTCUSD",1741790812547,0.02037495,81831.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741790812749,0.02037495,81831.0,81825.0,0.244422]
["bitfinex","BTCUSD",1741790812750,0.02037495,81830.0,81825.0,0.244422]
["bitfinex","BTCUSD",1741790813170,0.012221,81823.0,81814.0,0.244456]
["bitfinex","BTCUSD",1741790813381,0.012222,81813.0,81800.0,0.106]
["bitfinex","BTCUSD",1741790813590,0.012223,81807.0,81800.0,0.106]
["bitfinex","BTCUSD",1741790813796,0.012223,81807.0,81800.0,0.118224]
["bitfinex","BTCUSD",1741790814010,0.27690439,81807.0,81800.0,0.106]
["bitfinex","BTCUSD",1741790814429,0.2567,81807.0,81800.0,0.106]
["bitfinex","BTCUSD",1741790815276,0.27703741,81807.0,81800.0,0.106]
["bitfinex","BTCUSD",1741790815500,0.48401236,81807.0,81800.0,0.106]
["bitfinex","BTCUSD",1741790815713,0.03456153,81807.0,81800.0,0.36272]
["bitfinex","BTCUSD",1741790815935,0.03456153,81807.0,81800.0,0.106]
["bitfinex","BTCUSD",1741790816187,0.04678453,81807.0,81800.0,0.106]
["bitfinex","BTCUSD",1741790816659,0.06593951,81807.0,81800.0,0.106]
["bitfinex","BTCUSD",1741790817101,0.12476348,81807.0,81800.0,0.106]
["bitfinex","BTCUSD",1741790817324,0.38126721,81807.0,81800.0,0.106]
["bitfinex","BTCUSD",1741790817546,0.08126721,81807.0,81800.0,0.106]
["bitfinex","BTCUSD",1741790817783,0.06904421,81807.0,81800.0,0.362721]
["bitfinex","BTCUSD",1741790818009,0.32574421,81807.0,81800.0,0.106]
["bitfinex","BTCUSD",1741790818218,0.06904421,81807.0,81806.0,0.26199962]
["bitfinex","BTCUSD",1741790818442,0.05371651,81807.0,81806.0,0.00529562]
["bitfinex","BTCUSD",1741790818651,0.03952993,81807.0,81806.0,0.24977562]
["bitfinex","BTCUSD",1741790818855,0.03952993,81807.0,81806.0,0.00529562]
["bitfinex","BTCUSD",1741790818984,0.05955833,81807.0,81806.0,0.00529562]
["bitfinex","BTCUSD",1741790819186,0.03952993,81807.0,81806.0,0.01751962]
["bitfinex","BTCUSD",1741790820016,0.03952993,81807.0,81806.0,0.01874196]
["bitfinex","BTCUSD",1741790820241,0.03952993,81807.0,81806.0,0.01751962]
["bitfinex","BTCUSD",1741790820242,0.02037495,81807.0,81806.0,0.01751962]
["bitfinex","BTCUSD",1741790820443,0.02037495,81807.0,81806.0,0.00529562]
["bitfinex","BTCUSD",1741790820653,0.02037495,81807.0,81806.0,0.01751962]
["bitfinex","BTCUSD",1741790821675,0.02340562,81845.0,81844.0,0.256585]
["bitfinex","BTCUSD",1741790822088,0.02340562,81845.0,81842.0,0.244371]
["bitfinex","BTCUSD",1741790822293,0.02340562,81845.0,81843.0,0.256585]
["bitfinex","BTCUSD",1741790822560,0.0485,81870.0,81848.0,0.012217]
["bitfinex","BTCUSD",1741790822769,0.18656,81874.0,81859.0,0.256538]
["bitfinex","BTCUSD",1741790822965,0.02556927,81866.0,81859.0,0.256538]
["bitfinex","BTCUSD",1741790823174,0.00046514,81860.0,81859.0,0.256538]
["bitfinex","BTCUSD",1741790823589,1.4e-07,81860.0,81859.0,0.256538]
["bitfinex","BTCUSD",1741790824198,1.4e-07,81860.0,81859.0,0.337638]
["bitfinex","BTCUSD",1741790824605,1.4e-07,81860.0,81859.0,0.256538]
["bitfinex","BTCUSD",1741790824815,1.4e-07,81860.0,81858.0,0.256541]
["bitfinex","BTCUSD",1741790825051,1.4e-07,81860.0,81853.0,0.243337]
["bitfinex","BTCUSD",1741790825260,1.4e-07,81860.0,81844.0,0.003]
["bitfinex","BTCUSD",1741790825261,1.4e-07,81860.0,81848.0,0.012217]
["bitfinex","BTCUSD",1741790825473,1.4e-07,81860.0,81858.0,0.244323]
["bitfinex","BTCUSD",1741790825673,1.4e-07,81860.0,81852.0,0.244343]
["bitfinex","BTCUSD",1741790825674,1.4e-07,81860.0,81854.0,0.012216]
["bitfinex","BTCUSD",1741790826298,1.4e-07,81860.0,81859.0,0.012216]
["bitfinex","BTCUSD",1741790826508,1.4e-07,81860.0,81859.0,0.01343761]
["bitfinex","BTCUSD",1741790826710,1.4e-07,81860.0,81859.0,0.06176568]
["bitfinex","BTCUSD",1741790827151,0.00033854,81860.0,81859.0,0.36176568]
["bitfinex","BTCUSD",1741790827352,0.00033854,81860.0,81859.0,0.36054407]
["bitfinex","BTCUSD",1741790827758,0.00133854,81860.0,81859.0,0.36354407]
["bitfinex","BTCUSD",1741790827983,5.4e-07,81860.0,81859.0,1.01668492]
["bitfinex","BTCUSD",1741790828193,0.18648,81929.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741790828404,0.02644749,81923.0,81919.0,0.256348]
["bitfinex","BTCUSD",1741790828604,0.02686982,81923.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741790828838,0.02686982,81923.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741790828839,0.00076093,81923.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741790829290,9.3e-07,81923.0,81922.0,0.01342658]
["bitfinex","BTCUSD",1741790829487,9.3e-07,81923.0,81922.0,0.16169601]
["bitfinex","BTCUSD",1741790829724,9.3e-07,81923.0,81922.0,0.14593458]
["bitfinex","BTCUSD",1741790829938,9.3e-07,81923.0,81922.0,0.14715488]
["bitfinex","BTCUSD",1741790830197,9.3e-07,81923.0,81922.0,0.14593458]
["bitfinex","BTCUSD",1741790830616,9.3e-07,81923.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741790830815,9.3e-07,81923.0,81915.0,0.02048027]
["bitfinex","BTCUSD",1741790831036,9.3e-07,81923.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741790831245,0.00100093,81923.0,81919.0,0.017207]
["bitfinex","BTCUSD",1741790831455,0.00100093,81923.0,81919.0,0.005]
["bitfinex","BTCUSD",1741790831660,9.3e-07,81923.0,81913.0,0.256367]
["bitfinex","BTCUSD",1741790831860,9.3e-07,81923.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741790832069,0.00100093,81923.0,81922.0,0.006]
["bitfinex","BTCUSD",1741790832479,9.3e-07,81923.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741790832676,9.3e-07,81923.0,81919.0,0.244143]
["bitfinex","BTCUSD",1741790832878,0.00100093,81923.0,81919.0,0.006]
["bitfinex","BTCUSD",1741790833076,0.00100093,81923.0,81921.0,0.244135]
["bitfinex","BTCUSD",1741790833324,0.00100093,81923.0,81919.0,0.006]
["bitfinex","BTCUSD",1741790834051,0.012207,81920.0,81919.0,0.006]
["bitfinex","BTCUSD",1741790834218,0.00100093,81923.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741790834398,0.00100093,81923.0,81920.0,0.24414]
["bitfinex","BTCUSD",1741790834601,0.00100093,81923.0,81920.0,0.256347]
["bitfinex","BTCUSD",1741790834812,9.3e-07,81923.0,81921.0,0.244137]
["bitfinex","BTCUSD",1741790834995,9.3e-07,81923.0,81921.0,0.256343]
["bitfinex","BTCUSD",1741790835213,0.00100093,81923.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741790835616,0.00100093,81923.0,81922.0,0.0134266]
["bitfinex","BTCUSD",1741790835825,9.3e-07,81923.0,81922.0,0.3369266]
["bitfinex","BTCUSD",1741790836023,9.3e-07,81923.0,81922.0,0.34471755]
["bitfinex","BTCUSD",1741790836221,9.3e-07,81923.0,81922.0,0.38422548]
["bitfinex","BTCUSD",1741790836833,0.00100093,81923.0,81922.0,0.37268463]
["bitfinex","BTCUSD",1741790837628,0.00100093,81923.0,81922.0,0.41222548]
["bitfinex","BTCUSD",1741790837833,9.3e-07,81923.0,81922.0,1.27552548]
["bitfinex","BTCUSD",1741790838051,5.3e-07,81942.0,81941.0,0.256281]
["bitfinex","BTCUSD",1741790838228,0.00012722,81942.0,81941.0,0.256281]
["bitfinex","BTCUSD",1741790838639,0.00012722,81942.0,81941.0,0.255281]
["bitfinex","BTCUSD",1741790839442,0.00112722,81942.0,81941.0,0.262281]
["bitfinex","BTCUSD",1741790840210,0.00108722,81942.0,81941.0,0.262281]
["bitfinex","BTCUSD",1741790843051,0.00108722,81942.0,81941.0,0.562281]
["bitfinex","BTCUSD",1741790843587,0.00108722,81942.0,81941.0,0.262281]
["bitfinex","BTCUSD",1741790845745,0.00108722,81942.0,81941.0,0.007]
["bitfinex","BTCUSD",1741790845946,0.01329022,81942.0,81941.0,0.007]
["bitfinex","BTCUSD",1741790846288,0.012203,81944.0,81942.0,0.04891278]
["bitfinex","BTCUSD",1741790846439,0.012203,81943.0,81942.0,0.04891278]
["bitfinex","BTCUSD",1741790846646,0.71336828,81943.0,81942.0,0.04891278]
["bitfinex","BTCUSD",1741790846856,0.71336828,81943.0,81942.0,0.02091839]
["bitfinex","BTCUSD",1741790847033,0.65958701,81943.0,81942.0,0.02091839]
["bitfinex","BTCUSD",1741790847435,0.66723883,81943.0,81942.0,0.02091839]
["bitfinex","BTCUSD",1741790847634,0.012207,81917.0,81907.0,0.012208]
["bitfinex","BTCUSD",1741790847864,0.012207,81919.0,81914.0,0.00042233]
["bitfinex","BTCUSD",1741790848093,0.012207,81915.0,81914.0,0.00042233]
["bitfinex","BTCUSD",1741790848252,0.3727258,81915.0,81914.0,0.00042233]
["bitfinex","BTCUSD",1741790848479,1.007666,81915.0,81914.0,0.00042233]
["bitfinex","BTCUSD",1741790848700,0.821565,81915.0,81914.0,0.00042233]
["bitfinex","BTCUSD",1741790848910,0.80908,81915.0,81914.0,0.00042233]
["bitfinex","BTCUSD",1741790849107,0.821287,81915.0,81914.0,0.00042233]
["bitfinex","BTCUSD",1741790849352,0.82894133,81915.0,81914.0,0.00042233]
["bitfinex","BTCUSD",1741790849728,1.06288933,81915.0,81914.0,0.00042233]
["bitfinex","BTCUSD",1741790849952,1.07509633,81915.0,81914.0,0.00042233]
["bitfinex","BTCUSD",1741790850338,0.77509633,81915.0,81914.0,0.00042233]
["bitfinex","BTCUSD",1741790850532,0.53094133,81915.0,81914.0,0.00042233]
["bitfinex","BTCUSD",1741790850734,0.78628533,81915.0,81914.0,0.00042233]
["bitfinex","BTCUSD",1741790850909,0.68123733,81915.0,81914.0,0.00042233]
["bitfinex","BTCUSD",1741790851143,0.69377818,81915.0,81914.0,0.00042233]
["bitfinex","BTCUSD",1741790851556,0.69377818,81915.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741790851557,0.012212,81886.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741790851767,0.012212,81880.0,81870.0,0.3]
["bitfinex","BTCUSD",1741790851976,0.012215,81863.0,81845.0,0.05]
["bitfinex","BTCUSD",1741790852182,0.012215,81863.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741790852394,0.012215,81860.0,81848.0,0.0001692]
["bitfinex","BTCUSD",1741790852595,0.012217,81851.0,81848.0,0.0001692]
["bitfinex","BTCUSD",1741790853043,0.012217,81849.0,81848.0,0.00029589]
["bitfinex","BTCUSD",1741790853463,0.198297,81849.0,81848.0,0.00029589]
["bitfinex","BTCUSD",1741790853871,0.198337,81849.0,81848.0,0.00029589]
["bitfinex","BTCUSD",1741790854310,0.01987133,81849.0,81848.0,0.00029589]
["bitfinex","BTCUSD",1741790854818,0.20595133,81849.0,81848.0,0.00029589]
["bitfinex","BTCUSD",1741790855479,0.01987133,81849.0,81848.0,0.00029589]
["bitfinex","BTCUSD",1741790855632,0.20595133,81849.0,81848.0,0.00029589]
["bitfinex","BTCUSD",1741790855834,2.15951196,81849.0,81848.0,0.00029589]
["bitfinex","BTCUSD",1741790856041,1.08323696,81849.0,81848.0,0.00029589]
["bitfinex","BTCUSD",1741790856329,0.76769696,81849.0,81848.0,0.00029589]
["bitfinex","BTCUSD",1741790857011,0.76004263,81849.0,81848.0,0.00029589]
["bitfinex","BTCUSD",1741790857257,0.77846885,81849.0,81848.0,0.00029589]
["bitfinex","BTCUSD",1741790857545,0.33954085,81848.0,81841.0,1e-08]
["bitfinex","BTCUSD",1741790857810,0.57116085,81833.0,81832.0,0.0001691]
["bitfinex","BTCUSD",1741790858044,0.57116085,81833.0,81832.0,0.00029544]
["bitfinex","BTCUSD",1741790858045,0.55662,81833.0,81832.0,0.00029544]
["bitfinex","BTCUSD",1741790858516,0.74274,81833.0,81832.0,0.00029544]
["bitfinex","BTCUSD",1741790858714,0.55662,81833.0,81832.0,0.00029544]
["bitfinex","BTCUSD",1741790859024,0.323,81835.0,81832.0,0.00029544]
["bitfinex","BTCUSD",1741790859224,0.244359,81847.0,81832.0,0.00029544]
["bitfinex","BTCUSD",1741790859424,0.012219,81838.0,81832.0,0.00029544]
["bitfinex","BTCUSD",1741790859578,0.198298,81842.0,81832.0,0.00029544]
["bitfinex","BTCUSD",1741790859785,0.323,81859.0,81847.0,0.244358]
["bitfinex","BTCUSD",1741790859996,0.323,81859.0,81832.0,0.00029544]
["bitfinex","BTCUSD",1741790859997,0.012216,81855.0,81840.0,0.256595]
["bitfinex","BTCUSD",1741790860193,0.012216,81859.0,81850.0,0.244349]
["bitfinex","BTCUSD",1741790860464,0.03741262,81863.0,81852.0,0.012217]
["bitfinex","BTCUSD",1741790860693,0.02519762,81863.0,81862.0,0.256528]
["bitfinex","BTCUSD",1741790860922,0.0250152,81868.0,81867.0,0.256512]
["bitfinex","BTCUSD",1741790861696,0.012211,81888.0,81875.0,0.012213]
["bitfinex","BTCUSD",1741790861837,0.012211,81889.0,81878.0,0.244265]
["bitfinex","BTCUSD",1741790862059,0.012211,81889.0,81877.0,0.25648]
["bitfinex","BTCUSD",1741790862060,0.012212,81886.0,81877.0,0.25648]
["bitfinex","BTCUSD",1741790862279,0.00012641,81885.0,81875.0,0.012213]
["bitfinex","BTCUSD",1741790862479,0.01233841,81885.0,81875.0,0.012213]
["bitfinex","BTCUSD",1741790862691,0.00012641,81885.0,81879.0,0.24426]
["bitfinex","BTCUSD",1741790862893,0.00012641,81885.0,81882.0,0.244252]
["bitfinex","BTCUSD",1741790863095,0.00012641,81885.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741790863862,4.1e-07,81885.0,81884.0,0.84749532]
["bitfinex","BTCUSD",1741790864103,4.1e-07,81885.0,81884.0,0.96033285]
["bitfinex","BTCUSD",1741790864290,4.1e-07,81885.0,81884.0,0.8339056]
["bitfinex","BTCUSD",1741790864492,4.1e-07,81885.0,81884.0,0.98090029]
["bitfinex","BTCUSD",1741790864864,0.00100041,81885.0,81884.0,0.98190029]
["bitfinex","BTCUSD",1741790865267,0.0003382,81914.0,81884.0,0.99544114]
["bitfinex","BTCUSD",1741790865481,0.00076019,81914.0,81909.0,0.012208]
["bitfinex","BTCUSD",1741790865885,0.00076019,81914.0,81906.0,0.24418]
["bitfinex","BTCUSD",1741790866109,0.00076019,81914.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741790866307,0.00076019,81914.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741790866511,0.00076019,81914.0,81909.0,0.25638]
["bitfinex","BTCUSD",1741790866715,0.00076019,81914.0,81913.0,0.256369]
["bitfinex","BTCUSD",1741790867980,0.00076019,81914.0,81912.0,0.256371]
["bitfinex","BTCUSD",1741790867981,0.00176019,81914.0,81912.0,0.256371]
["bitfinex","BTCUSD",1741790868183,0.00176019,81914.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741790868391,0.00076019,81914.0,81913.0,0.01342876]
["bitfinex","BTCUSD",1741790868535,0.00076019,81914.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741790868735,0.00176019,81914.0,81913.0,0.314208]
["bitfinex","BTCUSD",1741790869188,0.00076019,81914.0,81913.0,0.32674885]
["bitfinex","BTCUSD",1741790869585,0.00176019,81914.0,81913.0,0.314208]
["bitfinex","BTCUSD",1741790870358,0.00176019,81914.0,81913.0,0.014208]
["bitfinex","BTCUSD",1741790870581,0.00176019,81914.0,81913.0,0.002]
["bitfinex","BTCUSD",1741790870778,0.00076019,81914.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741790871026,0.00076019,81914.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741790871027,0.012208,81913.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741790871232,0.02723709,81914.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741790871859,0.03844409,81914.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741790872138,0.00176019,81914.0,81913.0,0.002]
["bitfinex","BTCUSD",1741790872565,0.00076019,81914.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741790872766,0.00076019,81914.0,81906.0,0.256389]
["bitfinex","BTCUSD",1741790872996,0.00076019,81914.0,81905.0,0.012209]
["bitfinex","BTCUSD",1741790873215,0.00076019,81914.0,81906.0,0.012209]
["bitfinex","BTCUSD",1741790873427,0.00076019,81914.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741790873637,0.00076019,81914.0,81913.0,0.312208]
["bitfinex","BTCUSD",1741790874883,0.00076019,81914.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741790876163,0.00076019,81914.0,81913.0,0.02042868]
["bitfinex","BTCUSD",1741790876164,0.00176019,81914.0,81913.0,0.02042868]
["bitfinex","BTCUSD",1741790876415,0.00176019,81914.0,81913.0,0.019208]
["bitfinex","BTCUSD",1741790876846,0.00176019,81914.0,81913.0,0.319208]
["bitfinex","BTCUSD",1741790878554,0.00176019,81914.0,81913.0,0.007]
["bitfinex","BTCUSD",1741790878947,0.25812519,81914.0,81913.0,0.007]
["bitfinex","BTCUSD",1741790879145,0.01396719,81914.0,81913.0,0.007]
["bitfinex","BTCUSD",1741790879410,0.00176019,81914.0,81913.0,0.007]
["bitfinex","BTCUSD",1741790879586,0.01396719,81914.0,81913.0,0.007]
["bitfinex","BTCUSD",1741790879821,0.00176019,81914.0,81913.0,0.007]
["bitfinex","BTCUSD",1741790880236,0.00176019,81914.0,81895.0,0.01221]
["bitfinex","BTCUSD",1741790880237,0.012208,81910.0,81895.0,0.01221]
["bitfinex","BTCUSD",1741790880419,0.012209,81905.0,81896.0,0.24421]
["bitfinex","BTCUSD",1741790880667,0.742194,81905.0,81868.0,0.012214]
["bitfinex","BTCUSD",1741790880845,0.742194,81905.0,81865.0,0.3235]
["bitfinex","BTCUSD",1741790880846,0.818294,81905.0,81882.0,0.244253]
["bitfinex","BTCUSD",1741790881021,0.1858,81905.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741790881228,0.198009,81905.0,81883.0,0.244248]
["bitfinex","BTCUSD",1741790881403,0.198009,81905.0,81885.0,0.244244]
["bitfinex","BTCUSD",1741790881816,0.198009,81905.0,81886.0,0.256452]
["bitfinex","BTCUSD",1741790882049,0.61796989,81905.0,81865.0,0.3235]
["bitfinex","BTCUSD",1741790882245,0.61796989,81905.0,81850.0,0.54051388]
["bitfinex","BTCUSD",1741790882246,2.02676974,81905.0,81904.0,1e-07]
["bitfinex","BTCUSD",1741790882407,0.95551074,81905.0,81904.0,1e-07]
["bitfinex","BTCUSD",1741790882607,0.012213,81877.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741790882825,0.18576,81884.0,81853.0,0.3]
["bitfinex","BTCUSD",1741790883041,0.012212,81881.0,81870.0,0.244288]
["bitfinex","BTCUSD",1741790883281,0.18576,81884.0,81870.0,0.012214]
["bitfinex","BTCUSD",1741790883483,0.18576,81884.0,81872.0,0.256496]
["bitfinex","BTCUSD",1741790883693,0.18576,81884.0,81873.0,0.244278]
["bitfinex","BTCUSD",1741790884004,0.02419573,81899.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741790884204,0.001,81905.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741790884435,0.001,81905.0,81898.0,0.244205]
["bitfinex","BTCUSD",1741790884630,0.001,81905.0,81874.0,0.3811]
["bitfinex","BTCUSD",1741790884631,0.02327028,81907.0,81903.0,0.244189]
["bitfinex","BTCUSD",1741790884833,0.02327028,81907.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741790885032,0.01221,81898.0,81888.0,0.244233]
["bitfinex","BTCUSD",1741790885233,0.012209,81904.0,81893.0,0.24422]
["bitfinex","BTCUSD",1741790885434,0.02234533,81907.0,81882.0,0.012212]
["bitfinex","BTCUSD",1741790885435,0.01221,81894.0,81882.0,0.012212]
["bitfinex","BTCUSD",1741790885595,0.01221,81897.0,81882.0,0.012212]
["bitfinex","BTCUSD",1741790885826,0.00042199,81898.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741790886142,0.01221,81894.0,81884.0,0.244247]
["bitfinex","BTCUSD",1741790886326,0.00042199,81898.0,81888.0,0.244236]
["bitfinex","BTCUSD",1741790886541,0.01221,81895.0,81883.0,0.256462]
["bitfinex","BTCUSD",1741790886748,0.01221,81895.0,81880.0,0.012212]
["bitfinex","BTCUSD",1741790886966,0.00042199,81898.0,81883.0,0.24425]
["bitfinex","BTCUSD",1741790887176,0.00042199,81898.0,81894.0,0.244211]
["bitfinex","BTCUSD",1741790887386,0.01263199,81898.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741790887786,0.00042199,81898.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741790887987,0.00042199,81898.0,81886.0,0.012212]
["bitfinex","BTCUSD",1741790888120,0.0186142,81897.0,81870.0,0.0123831]
["bitfinex","BTCUSD",1741790888320,0.01221,81896.0,81884.0,0.004]
["bitfinex","BTCUSD",1741790888524,0.012211,81892.0,81884.0,0.004]
["bitfinex","BTCUSD",1741790888726,0.012211,81891.0,81884.0,0.004]
["bitfinex","BTCUSD",1741790888906,0.012211,81891.0,81849.0,0.0769]
["bitfinex","BTCUSD",1741790888907,0.012213,81876.0,81856.0,0.012216]
["bitfinex","BTCUSD",1741790889108,0.012214,81873.0,81862.0,0.256526]
["bitfinex","BTCUSD",1741790889315,0.012214,81871.0,81832.0,0.0001691]
["bitfinex","BTCUSD",1741790889525,1.17058185,81871.0,81870.0,1e-07]
["bitfinex","BTCUSD",1741790889741,0.012217,81849.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741790889966,0.012217,81849.0,81832.0,0.0001691]
["bitfinex","BTCUSD",1741790890170,0.22139502,81849.0,81832.0,0.0001691]
["bitfinex","BTCUSD",1741790890374,0.197937,81849.0,81832.0,0.0123891]
["bitfinex","BTCUSD",1741790890684,0.012217,81849.0,81848.0,0.00029551]
["bitfinex","BTCUSD",1741790890928,0.0356024,81849.0,81848.0,0.00029551]
["bitfinex","BTCUSD",1741790891134,0.2213224,81849.0,81848.0,0.00029551]
["bitfinex","BTCUSD",1741790891339,0.2223224,81849.0,81848.0,0.00729551]
["bitfinex","BTCUSD",1741790892184,0.2223224,81849.0,81848.0,0.01329551]
["bitfinex","BTCUSD",1741790892385,0.58416796,81849.0,81848.0,0.01329551]
["bitfinex","BTCUSD",1741790892748,0.58412796,81849.0,81848.0,0.01329551]
["bitfinex","BTCUSD",1741790892950,0.8452824,81849.0,81848.0,0.01329551]
["bitfinex","BTCUSD",1741790894147,0.8443224,81849.0,81848.0,0.00629551]
["bitfinex","BTCUSD",1741790894386,0.8443224,81849.0,81848.0,0.00429551]
["bitfinex","BTCUSD",1741790894594,0.6586024,81849.0,81848.0,0.00729551]
["bitfinex","BTCUSD",1741790894771,0.8443224,81849.0,81848.0,0.00729551]
["bitfinex","BTCUSD",1741790894908,0.5443224,81849.0,81848.0,0.00729551]
["bitfinex","BTCUSD",1741790895318,0.3463854,81849.0,81848.0,0.00729551]
["bitfinex","BTCUSD",1741790895736,0.323,81849.0,81848.0,0.01951251]
["bitfinex","BTCUSD",1741790895952,0.323,81849.0,81848.0,0.00729551]
["bitfinex","BTCUSD",1741790896344,0.02287005,81865.0,81862.0,0.012215]
["bitfinex","BTCUSD",1741790896546,0.012214,81871.0,81861.0,0.244316]
["bitfinex","BTCUSD",1741790896795,0.012216,81858.0,81849.0,0.256569]
["bitfinex","BTCUSD",1741790896956,0.256546,81857.0,81848.0,0.00729551]
["bitfinex","BTCUSD",1741790897170,0.244333,81856.0,81848.0,0.00329551]
["bitfinex","BTCUSD",1741790897352,0.012216,81856.0,81848.0,0.00029551]
["bitfinex","BTCUSD",1741790897713,0.001,81849.0,81848.0,0.00629551]
["bitfinex","BTCUSD",1741790897927,0.012217,81852.0,81848.0,0.00029551]
["bitfinex","BTCUSD",1741790898132,0.012216,81855.0,81848.0,0.00729551]
["bitfinex","BTCUSD",1741790898331,0.012216,81856.0,81848.0,0.01229551]
["bitfinex","BTCUSD",1741790898606,0.18568,81862.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741790898736,0.18568,81862.0,81854.0,0.25655]
["bitfinex","BTCUSD",1741790899076,0.012215,81863.0,81853.0,0.012217]
["bitfinex","BTCUSD",1741790899398,0.0230334,81873.0,81859.0,0.244321]
["bitfinex","BTCUSD",1741790899399,0.012214,81869.0,81859.0,0.244321]
["bitfinex","BTCUSD",1741790899590,0.012214,81869.0,81858.0,0.25654]
["bitfinex","BTCUSD",1741790899731,0.012214,81869.0,81858.0,0.244324]
["bitfinex","BTCUSD",1741790900062,0.012214,81867.0,81857.0,0.244328]
["bitfinex","BTCUSD",1741790900445,0.012214,81869.0,81859.0,0.244321]
["bitfinex","BTCUSD",1741790900655,0.012215,81864.0,81854.0,0.256553]
["bitfinex","BTCUSD",1741790900867,0.256516,81866.0,81854.0,0.016216]
["bitfinex","BTCUSD",1741790901051,0.012215,81860.0,81854.0,0.009]
["bitfinex","BTCUSD",1741790901325,0.012215,81863.0,81850.0,0.012217]
["bitfinex","BTCUSD",1741790901541,0.012215,81863.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741790901702,0.012215,81863.0,81859.0,0.003]
["bitfinex","BTCUSD",1741790901703,0.012215,81861.0,81859.0,0.003]
["bitfinex","BTCUSD",1741790901913,0.012215,81864.0,81859.0,0.001]
["bitfinex","BTCUSD",1741790902123,0.0230334,81873.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741790902313,0.0230334,81873.0,81850.0,0.00122164]
["bitfinex","BTCUSD",1741790902518,0.012213,81875.0,81865.0,0.244302]
["bitfinex","BTCUSD",1741790902720,0.012214,81873.0,81861.0,0.244315]
["bitfinex","BTCUSD",1741790902921,0.00765736,81874.0,81865.0,0.244302]
["bitfinex","BTCUSD",1741790903221,0.00765736,81874.0,81866.0,0.2443]
["bitfinex","BTCUSD",1741790903422,0.012214,81871.0,81860.0,0.012215]
["bitfinex","BTCUSD",1741790903625,0.012214,81871.0,81827.0,0.00924488]
["bitfinex","BTCUSD",1741790903626,0.012214,81869.0,81859.0,0.256537]
["bitfinex","BTCUSD",1741790903804,0.012214,81870.0,81861.0,0.244315]
["bitfinex","BTCUSD",1741790903991,0.012215,81864.0,81859.0,0.004]
["bitfinex","BTCUSD",1741790904186,0.012215,81863.0,81859.0,0.004]
["bitfinex","BTCUSD",1741790904435,0.012215,81862.0,81849.0,0.244351]
["bitfinex","BTCUSD",1741790904688,0.244298,81868.0,81848.0,0.25686751]
["bitfinex","BTCUSD",1741790904689,0.00765736,81873.0,81871.0,0.244285]
["bitfinex","BTCUSD",1741790904905,0.00765736,81873.0,81869.0,0.244292]
["bitfinex","BTCUSD",1741790905103,0.00765736,81873.0,81870.0,0.012214]
["bitfinex","BTCUSD",1741790905310,0.00765736,81872.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741790905509,0.00765736,81872.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741790905729,0.00765736,81872.0,81871.0,0.2565]
["bitfinex","BTCUSD",1741790906029,0.00765736,81872.0,81871.0,0.007]
["bitfinex","BTCUSD",1741790906222,0.00765736,81872.0,81871.0,0.251286]
["bitfinex","BTCUSD",1741790906522,0.00765736,81872.0,81871.0,0.007]
["bitfinex","BTCUSD",1741790906646,0.44975436,81872.0,81871.0,0.007]
["bitfinex","BTCUSD",1741790906862,0.256566,81850.0,81849.0,0.003]
["bitfinex","BTCUSD",1741790907115,0.256569,81849.0,81848.0,0.00029551]
["bitfinex","BTCUSD",1741790907997,0.012217,81853.0,81848.0,0.00029551]
["bitfinex","BTCUSD",1741790908200,0.00765736,81849.0,81848.0,0.01251251]
["bitfinex","BTCUSD",1741790908435,0.00765736,81849.0,81848.0,0.2590862]
["bitfinex","BTCUSD",1741790908600,0.00765736,81849.0,81848.0,0.25786451]
["bitfinex","BTCUSD",1741790908802,0.00765736,81849.0,81848.0,0.25686451]
["bitfinex","BTCUSD",1741790909018,0.00765736,81849.0,81848.0,0.55886451]
["bitfinex","BTCUSD",1741790909244,3.6e-07,81849.0,81848.0,0.65312942]
["bitfinex","BTCUSD",1741790909451,3.6e-07,81849.0,81848.0,0.62612942]
["bitfinex","BTCUSD",1741790909646,3.6e-07,81859.0,81857.0,0.244328]
["bitfinex","BTCUSD",1741790909850,3.6e-07,81859.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741790910048,3.6e-07,81859.0,81854.0,0.012216]
["bitfinex","BTCUSD",1741790910231,3.6e-07,81859.0,81856.0,0.24433]
["bitfinex","BTCUSD",1741790910447,3.6e-07,81859.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741790910876,3.6e-07,81859.0,81857.0,0.244327]
["bitfinex","BTCUSD",1741790911120,0.00100036,81859.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741790911331,0.00100036,81859.0,81857.0,0.251327]
["bitfinex","BTCUSD",1741790911332,0.00133876,81859.0,81857.0,0.250328]
["bitfinex","BTCUSD",1741790911527,0.00033876,81859.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741790911930,0.0013384,81859.0,81858.0,0.019216]
["bitfinex","BTCUSD",1741790912136,0.012214,81872.0,81858.0,0.007]
["bitfinex","BTCUSD",1741790912538,0.012213,81874.0,81858.0,0.007]
["bitfinex","BTCUSD",1741790912750,0.244251,81883.0,81858.0,0.007]
["bitfinex","BTCUSD",1741790912751,0.012215,81861.0,81858.0,0.007]
["bitfinex","BTCUSD",1741790912966,0.012214,81867.0,81858.0,0.007]
["bitfinex","BTCUSD",1741790913562,0.012214,81869.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741790913563,0.012214,81868.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741790913763,0.001,81859.0,81858.0,0.006]
["bitfinex","BTCUSD",1741790914100,0.002,81859.0,81858.0,0.008]
["bitfinex","BTCUSD",1741790914228,0.001,81859.0,81858.0,0.002]
["bitfinex","BTCUSD",1741790914438,0.001,81859.0,81858.0,0.008]
["bitfinex","BTCUSD",1741790914841,0.257538,81859.0,81858.0,0.008]
["bitfinex","BTCUSD",1741790915047,0.257538,81859.0,81858.0,0.002]
["bitfinex","BTCUSD",1741790915246,0.256569,81849.0,81848.0,0.00029551]
["bitfinex","BTCUSD",1741790916484,0.25662,81833.0,81832.0,0.0001691]
["bitfinex","BTCUSD",1741790916685,0.25662,81833.0,81832.0,0.00029544]
["bitfinex","BTCUSD",1741790916890,0.4421,81833.0,81832.0,0.00029544]
["bitfinex","BTCUSD",1741790917684,0.017121,81839.0,81832.0,0.00029544]
["bitfinex","BTCUSD",1741790917891,0.02447966,81833.0,81832.0,0.00029544]
["bitfinex","BTCUSD",1741790918099,0.01425966,81833.0,81832.0,0.00029544]
["bitfinex","BTCUSD",1741790918298,0.0488478,81833.0,81832.0,0.00029544]
["bitfinex","BTCUSD",1741790918699,0.0468478,81833.0,81832.0,0.00229544]
["bitfinex","BTCUSD",1741790918903,0.03458814,81833.0,81832.0,0.00229544]
["bitfinex","BTCUSD",1741790919100,0.03458814,81833.0,81832.0,0.00029544]
["bitfinex","BTCUSD",1741790920138,0.03758814,81833.0,81832.0,0.00229544]
["bitfinex","BTCUSD",1741790920699,0.03458814,81833.0,81832.0,0.00229544]
["bitfinex","BTCUSD",1741790920900,0.03458814,81833.0,81832.0,0.00329544]
["bitfinex","BTCUSD",1741790922335,0.02236814,81833.0,81832.0,0.00329544]
["bitfinex","BTCUSD",1741790922536,0.037,81849.0,81832.0,0.00329544]
["bitfinex","BTCUSD",1741790922842,0.00766163,81833.0,81832.0,0.00329544]
["bitfinex","BTCUSD",1741790922960,0.00766163,81833.0,81832.0,0.01551544]
["bitfinex","BTCUSD",1741790923160,0.00766163,81833.0,81832.0,0.01673733]
["bitfinex","BTCUSD",1741790923365,0.00766163,81833.0,81832.0,0.01351544]
["bitfinex","BTCUSD",1741790923625,0.00766163,81833.0,81832.0,0.01651544]
["bitfinex","BTCUSD",1741790923987,0.00766163,81833.0,81832.0,0.01551544]
["bitfinex","BTCUSD",1741790924354,0.00766163,81833.0,81832.0,0.03205629]
["bitfinex","BTCUSD",1741790924709,0.00766163,81833.0,81832.0,0.33127805]
["bitfinex","BTCUSD",1741790924915,0.00766163,81833.0,81832.0,0.33005629]
["bitfinex","BTCUSD",1741790925123,0.00866163,81833.0,81832.0,0.01751544]
["bitfinex","BTCUSD",1741790925707,0.00866163,81833.0,81832.0,0.0302781]
["bitfinex","BTCUSD",1741790926090,0.00966163,81833.0,81832.0,0.03605629]
["bitfinex","BTCUSD",1741790926257,0.002,81833.0,81832.0,1.03605629]
["bitfinex","BTCUSD",1741790926458,0.001,81833.0,81832.0,1.03405629]
["bitfinex","BTCUSD",1741790926661,0.012218,81842.0,81832.0,1.00029544]
["bitfinex","BTCUSD",1741790926802,0.012217,81847.0,81833.0,0.25562]
["bitfinex","BTCUSD",1741790927002,0.037,81849.0,81841.0,0.012218]
["bitfinex","BTCUSD",1741790927205,0.037,81849.0,81848.0,0.256572]
["bitfinex","BTCUSD",1741790927619,0.037,81849.0,81845.0,0.012218]
["bitfinex","BTCUSD",1741790927825,0.037,81849.0,81847.0,0.243356]
["bitfinex","BTCUSD",1741790928045,0.037,81849.0,81844.0,0.256575]
["bitfinex","BTCUSD",1741790928247,0.037,81849.0,81845.0,0.244363]
["bitfinex","BTCUSD",1741790928600,0.244358,81847.0,81832.0,1.01951544]
["bitfinex","BTCUSD",1741790928791,0.012218,81844.0,81832.0,1.01951544]
["bitfinex","BTCUSD",1741790928951,0.037,81849.0,81832.0,1.01951544]
["bitfinex","BTCUSD",1741790928952,0.037,81849.0,81839.0,0.24438]
["bitfinex","BTCUSD",1741790929153,0.037,81849.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741790929352,0.037,81849.0,81845.0,0.244358]
["bitfinex","BTCUSD",1741790929555,0.45701425,81858.0,81846.0,0.256578]
["bitfinex","BTCUSD",1741790929752,0.001,81849.0,81848.0,0.250355]
["bitfinex","BTCUSD",1741790929970,0.001,81849.0,81848.0,0.006]
["bitfinex","BTCUSD",1741790930356,0.44479825,81858.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741790930357,0.45701425,81858.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741790930554,0.002,81849.0,81847.0,0.256574]
["bitfinex","BTCUSD",1741790930761,0.001,81849.0,81848.0,0.012217]
["bitfinex","BTCUSD",1741790931212,0.44479825,81858.0,81857.0,0.256544]
["bitfinex","BTCUSD",1741790931412,0.44479825,81858.0,81857.0,0.012216]
["bitfinex","BTCUSD",1741790931555,0.44479825,81858.0,81852.0,0.244342]
["bitfinex","BTCUSD",1741790931759,0.44479825,81858.0,81848.0,0.26157]
["bitfinex","BTCUSD",1741790931760,0.45701425,81858.0,81848.0,0.26157]
["bitfinex","BTCUSD",1741790931966,0.44479825,81858.0,81848.0,0.005]
["bitfinex","BTCUSD",1741790932172,0.45701425,81858.0,81848.0,0.005]
["bitfinex","BTCUSD",1741790932425,0.45701425,81858.0,81848.0,0.01112634]
["bitfinex","BTCUSD",1741790932426,0.013217,81849.0,81848.0,0.01112634]
["bitfinex","BTCUSD",1741790932808,0.257569,81849.0,81848.0,0.01112634]
["bitfinex","BTCUSD",1741790933006,0.256569,81849.0,81848.0,0.00512634]
["bitfinex","BTCUSD",1741790933403,0.18536,81852.0,81848.0,0.00812634]
["bitfinex","BTCUSD",1741790933770,0.012217,81849.0,81848.0,0.00012634]
["bitfinex","BTCUSD",1741790933947,0.256569,81849.0,81848.0,0.00012634]
["bitfinex","BTCUSD",1741790934166,0.257569,81849.0,81848.0,0.00612634]
["bitfinex","BTCUSD",1741790934708,0.013217,81849.0,81848.0,0.00712634]
["bitfinex","BTCUSD",1741790934913,0.257569,81849.0,81848.0,0.00712634]
["bitfinex","BTCUSD",1741790935108,0.257569,81849.0,81848.0,0.00612634]
["bitfinex","BTCUSD",1741790935651,0.257569,81849.0,81848.0,0.00912634]
["bitfinex","BTCUSD",1741790935854,0.001,81849.0,81848.0,0.00912634]
["bitfinex","BTCUSD",1741790935999,0.18536,81852.0,81848.0,0.00312634]
["bitfinex","BTCUSD",1741790936260,0.012217,81853.0,81848.0,0.00312634]
["bitfinex","BTCUSD",1741790936465,0.012217,81851.0,81848.0,0.00312634]
["bitfinex","BTCUSD",1741790936665,0.012217,81850.0,81848.0,0.00512634]
["bitfinex","BTCUSD",1741790936861,0.012217,81849.0,81848.0,0.00512634]
["bitfinex","BTCUSD",1741790937086,0.256569,81849.0,81848.0,0.00512634]
["bitfinex","BTCUSD",1741790937446,0.256569,81849.0,81848.0,0.00012634]
["bitfinex","BTCUSD",1741790937761,0.66044994,81849.0,81848.0,0.00412634]
["bitfinex","BTCUSD",1741790937967,0.25662,81833.0,81832.0,1.0001691]
["bitfinex","BTCUSD",1741790938384,0.4419,81833.0,81832.0,1.0001691]
["bitfinex","BTCUSD",1741790938884,0.25662,81833.0,81832.0,1.0001691]
["bitfinex","BTCUSD",1741790939289,0.4419,81833.0,81832.0,1.0001691]
["bitfinex","BTCUSD",1741790940023,0.01222,81833.0,81832.0,1.0001691]
["bitfinex","BTCUSD",1741790940400,0.25662,81833.0,81832.0,1.0001691]
["bitfinex","BTCUSD",1741790940836,0.25662,81833.0,81832.0,1.0011691]
["bitfinex","BTCUSD",1741790941010,0.4419,81833.0,81832.0,1.0011691]
["bitfinex","BTCUSD",1741790941225,0.25662,81833.0,81832.0,1.0011691]
["bitfinex","BTCUSD",1741790941447,1.49822638,81833.0,81832.0,0.69586851]
["bitfinex","BTCUSD",1741790941664,0.244477,81807.0,81806.0,0.0051693]
["bitfinex","BTCUSD",1741790941825,0.64765123,81833.0,81806.0,0.0051693]
["bitfinex","BTCUSD",1741790941826,0.012222,81814.0,81806.0,0.00529562]
["bitfinex","BTCUSD",1741790942026,0.012222,81813.0,81806.0,0.00529562]
["bitfinex","BTCUSD",1741790942254,0.012222,81815.0,81806.0,0.24977562]
["bitfinex","BTCUSD",1741790942428,0.012222,81814.0,81806.0,0.00529562]
["bitfinex","BTCUSD",1741790942800,0.012222,81813.0,81806.0,0.00529562]
["bitfinex","BTCUSD",1741790943069,0.7058,81817.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741790943305,0.012222,81815.0,81806.0,0.00529562]
["bitfinex","BTCUSD",1741790943455,0.012222,81813.0,81806.0,0.00529562]
["bitfinex","BTCUSD",1741790943664,0.012223,81807.0,81806.0,0.00529562]
["bitfinex","BTCUSD",1741790944269,0.012223,81807.0,81806.0,0.01029562]
["bitfinex","BTCUSD",1741790944674,0.58867027,81817.0,81806.0,0.01029562]
["bitfinex","BTCUSD",1741790944877,0.61182758,81817.0,81806.0,0.00529562]
["bitfinex","BTCUSD",1741790945052,0.012223,81809.0,81806.0,0.00529562]
["bitfinex","BTCUSD",1741790945257,0.012223,81807.0,81806.0,0.00929562]
["bitfinex","BTCUSD",1741790945602,0.012223,81809.0,81806.0,0.00929562]
["bitfinex","BTCUSD",1741790945603,0.165575,81808.0,81806.0,0.00929562]
["bitfinex","BTCUSD",1741790945808,0.012223,81807.0,81806.0,0.00529562]
["bitfinex","BTCUSD",1741790945938,1.010785,81807.0,81800.0,0.106]
["bitfinex","BTCUSD",1741790946144,0.01915,81799.0,81798.0,0.0031692]
["bitfinex","BTCUSD",1741790946575,0.275876,81799.0,81798.0,0.0031692]
["bitfinex","BTCUSD",1741790946775,0.01915,81799.0,81798.0,0.0031692]
["bitfinex","BTCUSD",1741790947253,0.02390458,81807.0,81798.0,0.0031692]
["bitfinex","BTCUSD",1741790947502,0.3,81825.0,81798.0,0.0031692]
["bitfinex","BTCUSD",1741790947503,0.012222,81818.0,81807.0,0.244476]
["bitfinex","BTCUSD",1741790947704,0.02315731,81817.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741790947909,0.01222,81829.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741790948251,0.01222,81830.0,81819.0,0.256661]
["bitfinex","BTCUSD",1741790948476,0.02449596,81843.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741790948652,0.244373,81842.0,81830.0,0.244408]
["bitfinex","BTCUSD",1741790948869,0.012219,81839.0,81829.0,0.244409]
["bitfinex","BTCUSD",1741790949074,0.012219,81837.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741790949230,0.01222,81831.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741790949437,0.01222,81831.0,81814.0,0.256677]
["bitfinex","BTCUSD",1741790949438,0.012221,81825.0,81814.0,0.256677]
["bitfinex","BTCUSD",1741790949676,0.012221,81825.0,81808.0,0.244472]
["bitfinex","BTCUSD",1741790949677,0.012223,81811.0,81803.0,0.1852]
["bitfinex","BTCUSD",1741790949977,0.012222,81813.0,81798.0,0.2480923]
["bitfinex","BTCUSD",1741790950197,0.244451,81816.0,81798.0,0.0035903]
["bitfinex","BTCUSD",1741790950198,0.012225,81799.0,81798.0,0.0035903]
["bitfinex","BTCUSD",1741790950497,0.012224,81800.0,81798.0,0.0035903]
["bitfinex","BTCUSD",1741790950802,0.012224,81803.0,81798.0,0.0035903]
["bitfinex","BTCUSD",1741790950946,0.012225,81799.0,81798.0,0.0035903]
["bitfinex","BTCUSD",1741790951154,0.012223,81812.0,81799.0,0.244499]
["bitfinex","BTCUSD",1741790951359,0.012223,81808.0,81798.0,0.0035903]
["bitfinex","BTCUSD",1741790951589,0.01100033,81799.0,81798.0,0.0035903]
["bitfinex","BTCUSD",1741790952593,0.429699,81803.0,81798.0,0.0035903]
["bitfinex","BTCUSD",1741790952594,0.03671651,81807.0,81798.0,0.0035903]
["bitfinex","BTCUSD",1741790952794,0.012225,81799.0,81798.0,0.0035903]
["bitfinex","BTCUSD",1741790953002,0.004903,81813.0,81798.0,0.0045903]
["bitfinex","BTCUSD",1741790953199,0.012225,81799.0,81798.0,0.0045903]
["bitfinex","BTCUSD",1741790953609,0.012224,81802.0,81798.0,0.0045903]
["bitfinex","BTCUSD",1741790953785,0.012225,81799.0,81798.0,0.0035903]
["bitfinex","BTCUSD",1741790953991,0.012224,81800.0,81798.0,0.0035903]
["bitfinex","BTCUSD",1741790954204,0.012225,81799.0,81798.0,0.0045903]
["bitfinex","BTCUSD",1741790954598,0.012224,81802.0,81798.0,0.0045903]
["bitfinex","BTCUSD",1741790954799,0.012225,81799.0,81798.0,0.0045903]
["bitfinex","BTCUSD",1741790955642,0.012225,81799.0,81798.0,0.0035903]
["bitfinex","BTCUSD",1741790956115,0.012225,81799.0,81798.0,0.0065903]
["bitfinex","BTCUSD",1741790956382,0.244471,81810.0,81798.0,0.0065903]
["bitfinex","BTCUSD",1741790956616,0.70596,81820.0,81813.0,0.012222]
["bitfinex","BTCUSD",1741790956859,0.012222,81815.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741790957127,0.950399,81820.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741790957128,0.70596,81820.0,81814.0,0.012222]
["bitfinex","BTCUSD",1741790957616,0.70596,81820.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741790957844,0.70596,81820.0,81812.0,0.244462]
["bitfinex","BTCUSD",1741790958060,0.718181,81820.0,81811.0,0.244465]
["bitfinex","BTCUSD",1741790958285,0.012222,81817.0,81810.0,0.244468]
["bitfinex","BTCUSD",1741790958525,0.012222,81815.0,81807.0,0.244477]
["bitfinex","BTCUSD",1741790958812,0.012223,81810.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741790959032,0.012225,81799.0,81788.0,0.0123952]
["bitfinex","BTCUSD",1741790959264,0.256726,81799.0,81788.0,0.0001692]
["bitfinex","BTCUSD",1741790959492,0.012225,81799.0,81798.0,0.00897402]
["bitfinex","BTCUSD",1741790959745,0.012225,81799.0,81798.0,0.0035903]
["bitfinex","BTCUSD",1741790959991,0.256712,81804.0,81798.0,0.0035903]
["bitfinex","BTCUSD",1741790959992,0.012224,81804.0,81798.0,0.0035903]
["bitfinex","BTCUSD",1741790960236,0.012225,81799.0,81798.0,0.0035903]
["bitfinex","BTCUSD",1741790961539,0.012224,81800.0,81798.0,0.0105903]
["bitfinex","BTCUSD",1741790961762,0.012224,81802.0,81798.0,0.0105903]
["bitfinex","BTCUSD",1741790961973,0.256726,81799.0,81798.0,0.0105903]
["bitfinex","BTCUSD",1741790962289,0.012225,81799.0,81798.0,0.0105903]
["bitfinex","BTCUSD",1741790962542,0.256726,81799.0,81798.0,0.0105903]
["bitfinex","BTCUSD",1741790962962,0.33626343,81799.0,81798.0,0.0100903]
["bitfinex","BTCUSD",1741790963121,0.244511,81796.0,81791.0,0.0008]
["bitfinex","BTCUSD",1741790963320,0.483998,81795.0,81791.0,0.0008]
["bitfinex","BTCUSD",1741790963564,0.58439,81795.0,81791.0,0.0008]
["bitfinex","BTCUSD",1741790963796,0.402647,81795.0,81791.0,0.0008]
["bitfinex","BTCUSD",1741790963966,0.256748,81792.0,81791.0,0.000721]
["bitfinex","BTCUSD",1741790964220,1.305724,81792.0,81791.0,7.9e-05]
["bitfinex","BTCUSD",1741790964435,1.813844,81792.0,81791.0,1e-08]
["bitfinex","BTCUSD",1741790964639,0.256785,81780.0,81779.0,0.005]
["bitfinex","BTCUSD",1741790964841,2.617238,81780.0,81779.0,0.005]
["bitfinex","BTCUSD",1741790965041,1.587068,81780.0,81779.0,0.005]
["bitfinex","BTCUSD",1741790965245,1.772148,81780.0,81779.0,0.005]
["bitfinex","BTCUSD",1741790965450,1.463839,81780.0,81779.0,0.0045]
["bitfinex","BTCUSD",1741790966029,1.278759,81780.0,81779.0,0.0045]
["bitfinex","BTCUSD",1741790966243,1.325857,81780.0,81779.0,0.0045]
["bitfinex","BTCUSD",1741790966446,1.121037,81780.0,81779.0,0.0045]
["bitfinex","BTCUSD",1741790966653,1.481905,81780.0,81779.0,0.0045]
["bitfinex","BTCUSD",1741790966860,1.296825,81780.0,81779.0,0.0045]
["bitfinex","BTCUSD",1741790967068,1.052267,81780.0,81779.0,0.0045]
["bitfinex","BTCUSD",1741790967271,0.718387,81780.0,81779.0,0.0045]
["bitfinex","BTCUSD",1741790967683,0.74673987,81780.0,81779.0,0.0065]
["bitfinex","BTCUSD",1741790967884,0.90213887,81780.0,81779.0,0.0065]
["bitfinex","BTCUSD",1741790968039,0.74773987,81780.0,81779.0,0.0065]
["bitfinex","BTCUSD",1741790968427,0.86770076,81780.0,81779.0,0.0065]
["bitfinex","BTCUSD",1741790968643,1.00154476,81780.0,81779.0,0.0065]
["bitfinex","BTCUSD",1741790968878,1.06666387,81780.0,81779.0,0.0065]
["bitfinex","BTCUSD",1741790969559,1.06666387,81780.0,81779.0,0.0015]
["bitfinex","BTCUSD",1741790969923,0.88158387,81780.0,81779.0,0.0015]
["bitfinex","BTCUSD",1741790970154,1.06666387,81780.0,81779.0,0.0015]
["bitfinex","BTCUSD",1741790970972,1.07433127,81780.0,81779.0,0.0015]
["bitfinex","BTCUSD",1741790971826,0.86634227,81780.0,81779.0,0.0015]
["bitfinex","BTCUSD",1741790972218,1.05142227,81780.0,81779.0,0.0015]
["bitfinex","BTCUSD",1741790972406,1.04375487,81780.0,81779.0,0.0015]
["bitfinex","BTCUSD",1741790972619,0.85867487,81780.0,81779.0,0.0015]
["bitfinex","BTCUSD",1741790972818,1.17245487,81780.0,81779.0,0.0015]
["bitfinex","BTCUSD",1741790973277,1.10733576,81780.0,81779.0,0.0015]
["bitfinex","BTCUSD",1741790974131,1.29237576,81780.0,81779.0,0.0015]
["bitfinex","BTCUSD",1741790974303,1.17241487,81780.0,81779.0,0.0015]
["bitfinex","BTCUSD",1741790974455,0.98737487,81780.0,81779.0,0.0015]
["bitfinex","BTCUSD",1741790974655,1.17241487,81780.0,81779.0,0.0015]
["bitfinex","BTCUSD",1741790975157,1.17141487,81780.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741790975518,0.256792,81778.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741790975719,1.10550624,81778.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741790975928,0.996746,81778.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741790976063,1.253538,81778.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741790976282,1.181463,81778.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741790976506,0.993158,81778.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741790977119,0.83995177,81778.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741790977321,0.54635377,81778.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741790977532,0.00766777,81778.0,81777.0,0.0032]
["bitfinex","BTCUSD",1741790977744,0.01989577,81778.0,81777.0,0.0032]
["bitfinex","BTCUSD",1741790977954,0.00766777,81778.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741790978154,0.00766777,81778.0,81777.0,0.246767]
["bitfinex","BTCUSD",1741790978366,0.00766777,81778.0,81777.0,0.26581873]
["bitfinex","BTCUSD",1741790978570,0.0003384,81780.0,81779.0,0.256789]
["bitfinex","BTCUSD",1741790978791,0.0003384,81780.0,81779.0,0.26258004]
["bitfinex","BTCUSD",1741790978991,0.0003384,81780.0,81779.0,0.00579104]
["bitfinex","BTCUSD",1741790979197,0.0003384,81780.0,81777.0,0.0032]
["bitfinex","BTCUSD",1741790979393,0.0003384,81780.0,81778.0,0.0057896]
["bitfinex","BTCUSD",1741790979600,0.012228,81778.0,81777.0,0.0032]
["bitfinex","BTCUSD",1741790979798,0.0003384,81780.0,81777.0,0.0032]
["bitfinex","BTCUSD",1741790980348,0.0125654,81780.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741790980547,0.001,81778.0,81777.0,0.0062]
["bitfinex","BTCUSD",1741790980945,0.0003384,81780.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741790981117,0.0003384,81780.0,81777.0,0.00798443]
["bitfinex","BTCUSD",1741790981497,0.012228,81778.0,81777.0,0.0062]
["bitfinex","BTCUSD",1741790981943,0.012228,81778.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741790983085,0.02428788,81779.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741790983285,0.03651588,81779.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741790983489,0.03651588,81779.0,81777.0,0.0052]
["bitfinex","BTCUSD",1741790983914,0.7190054,81780.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741790983915,0.7067784,81780.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741790984667,0.0003384,81780.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741790984871,0.0003384,81780.0,81779.0,0.01802935]
["bitfinex","BTCUSD",1741790985680,0.0003384,81780.0,81779.0,0.01925203]
["bitfinex","BTCUSD",1741790986282,0.0003384,81780.0,81779.0,0.01802935]
["bitfinex","BTCUSD",1741790987117,0.0003384,81780.0,81779.0,0.02302935]
["bitfinex","BTCUSD",1741790987340,0.0003384,81780.0,81779.0,0.01080135]
["bitfinex","BTCUSD",1741790987515,0.0003384,81780.0,81779.0,0.00580135]
["bitfinex","BTCUSD",1741790987686,0.0003384,81780.0,81779.0,0.01802935]
["bitfinex","BTCUSD",1741790987875,0.0013384,81780.0,81779.0,0.02302935]
["bitfinex","BTCUSD",1741790988076,0.0013384,81780.0,81779.0,0.01097055]
["bitfinex","BTCUSD",1741790988385,0.0125654,81780.0,81779.0,0.00597055]
["bitfinex","BTCUSD",1741790988775,0.0003384,81780.0,81779.0,0.0001692]
["bitfinex","BTCUSD",1741790988985,0.0003384,81780.0,81779.0,0.00588192]
["bitfinex","BTCUSD",1741790989213,0.0003384,81780.0,81779.0,0.26267092]
["bitfinex","BTCUSD",1741790989925,0.0003384,81780.0,81779.0,0.26767092]
["bitfinex","BTCUSD",1741790990638,0.0003384,81780.0,81779.0,0.26267092]
["bitfinex","BTCUSD",1741790990870,0.0003384,81780.0,81779.0,0.25544292]
["bitfinex","BTCUSD",1741790991119,0.0003384,81780.0,81779.0,0.26767092]
["bitfinex","BTCUSD",1741790991591,0.0003384,81780.0,81779.0,0.00588192]
["bitfinex","BTCUSD",1741790992290,0.0013384,81780.0,81779.0,0.01088192]
["bitfinex","BTCUSD",1741790992509,0.0013384,81780.0,81779.0,0.26767092]
["bitfinex","BTCUSD",1741790993675,0.0003384,81780.0,81779.0,0.33807092]
["bitfinex","BTCUSD",1741790994140,0.0003384,81780.0,81779.0,0.34107092]
["bitfinex","BTCUSD",1741790994589,0.0003384,81780.0,81779.0,0.26567092]
["bitfinex","BTCUSD",1741790995048,0.0003384,81780.0,81779.0,0.26267092]
["bitfinex","BTCUSD",1741790995284,0.0003384,81780.0,81779.0,0.25044292]
["bitfinex","BTCUSD",1741790995540,0.0013384,81780.0,81779.0,0.26767092]
["bitfinex","BTCUSD",1741790996893,0.0003384,81780.0,81779.0,0.26267092]
["bitfinex","BTCUSD",1741790997029,0.0013384,81780.0,81779.0,0.26767092]
["bitfinex","BTCUSD",1741790997235,0.0013384,81780.0,81779.0,0.01088192]
["bitfinex","BTCUSD",1741790997857,0.0003384,81780.0,81779.0,0.26389363]
["bitfinex","BTCUSD",1741790998062,0.0013384,81780.0,81779.0,0.26767092]
["bitfinex","BTCUSD",1741790998489,0.0003384,81780.0,81779.0,0.26267092]
["bitfinex","BTCUSD",1741790998896,4e-07,81780.0,81779.0,0.87633092]
["bitfinex","BTCUSD",1741790999322,4e-07,81780.0,81779.0,1.23937177]
["bitfinex","BTCUSD",1741790999738,4e-07,81780.0,81779.0,1.21437177]
["bitfinex","BTCUSD",1741790999946,4e-07,81780.0,81779.0,1.19983092]
["bitfinex","BTCUSD",1741791000160,0.46383951,81827.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741791000383,0.46383951,81827.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741791000384,0.02493189,81822.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741791000596,0.012223,81809.0,81803.0,0.244489]
["bitfinex","BTCUSD",1741791000806,0.012224,81804.0,81797.0,0.244506]
["bitfinex","BTCUSD",1741791001018,0.244442,81819.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741791001223,0.012223,81807.0,81780.0,0.3235]
["bitfinex","BTCUSD",1741791001427,0.012223,81808.0,81794.0,0.012225]
["bitfinex","BTCUSD",1741791001653,0.012223,81807.0,81801.0,0.244495]
["bitfinex","BTCUSD",1741791002064,0.012223,81807.0,81789.0,0.244528]
["bitfinex","BTCUSD",1741791002065,0.012223,81811.0,81803.0,0.244489]
["bitfinex","BTCUSD",1741791002278,0.012223,81811.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741791002279,0.012223,81810.0,81796.0,0.24451]
["bitfinex","BTCUSD",1741791002491,0.012223,81810.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741791002492,0.012225,81796.0,81781.0,0.012227]
["bitfinex","BTCUSD",1741791002707,0.012226,81787.0,81779.0,0.0001692]
["bitfinex","BTCUSD",1741791002912,0.012227,81785.0,81779.0,0.0001692]
["bitfinex","BTCUSD",1741791003124,0.012225,81793.0,81779.0,0.0001692]
["bitfinex","BTCUSD",1741791003125,0.3,81807.0,81779.0,0.0001692]
["bitfinex","BTCUSD",1741791003328,0.012225,81799.0,81790.0,0.012226]
["bitfinex","BTCUSD",1741791003534,0.256752,81791.0,81784.0,0.00042214]
["bitfinex","BTCUSD",1741791003733,0.012226,81787.0,81784.0,0.00042214]
["bitfinex","BTCUSD",1741791003943,0.012226,81790.0,81784.0,0.00042214]
["bitfinex","BTCUSD",1741791004147,0.012224,81803.0,81791.0,0.244524]
["bitfinex","BTCUSD",1741791004368,0.012225,81799.0,81788.0,0.012226]
["bitfinex","BTCUSD",1741791004575,0.012224,81802.0,81793.0,0.256742]
["bitfinex","BTCUSD",1741791004780,0.196904,81801.0,81791.0,0.244525]
["bitfinex","BTCUSD",1741791004953,0.196904,81801.0,81792.0,0.256747]
["bitfinex","BTCUSD",1741791005174,1.041465,81797.0,81788.0,0.244534]
["bitfinex","BTCUSD",1741791005374,0.012225,81795.0,81787.0,0.244536]
["bitfinex","BTCUSD",1741791005592,0.012225,81796.0,81787.0,0.244536]
["bitfinex","BTCUSD",1741791005806,0.012225,81794.0,81786.0,0.244539]
["bitfinex","BTCUSD",1741791006015,0.012226,81787.0,81784.0,0.00042214]
["bitfinex","BTCUSD",1741791006221,0.012226,81790.0,81784.0,0.00042214]
["bitfinex","BTCUSD",1741791006424,0.012225,81793.0,81784.0,0.01264914]
["bitfinex","BTCUSD",1741791006624,0.012226,81792.0,81784.0,0.00042214]
["bitfinex","BTCUSD",1741791007167,0.012226,81787.0,81784.0,0.00042214]
["bitfinex","BTCUSD",1741791007363,0.012227,81785.0,81784.0,0.00042214]
["bitfinex","BTCUSD",1741791007515,0.012226,81790.0,81784.0,0.00042214]
["bitfinex","BTCUSD",1741791007718,0.012226,81792.0,81784.0,0.00042214]
["bitfinex","BTCUSD",1741791007949,0.012226,81787.0,81785.0,0.00571533]
["bitfinex","BTCUSD",1741791008097,0.256755,81790.0,81784.0,0.00042214]
["bitfinex","BTCUSD",1741791008301,0.012226,81787.0,81786.0,0.00571531]
["bitfinex","BTCUSD",1741791008502,0.256767,81786.0,81785.0,0.00571533]
["bitfinex","BTCUSD",1741791008707,0.012228,81778.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741791009325,0.196868,81778.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741791009526,0.41249399,81778.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741791009728,0.20995899,81778.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741791009930,0.02535899,81778.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741791010258,0.012228,81779.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741791010408,0.012227,81781.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741791010608,0.012227,81785.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741791010854,0.012227,81780.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741791011053,0.012227,81782.0,81777.0,0.0042]
["bitfinex","BTCUSD",1741791011480,0.012228,81778.0,81777.0,0.0042]
["bitfinex","BTCUSD",1741791011926,0.012228,81778.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741791013719,0.012227,81781.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741791013932,0.012227,81780.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741791014134,0.244536,81788.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741791014135,0.02540721,81785.0,81779.0,0.24456]
["bitfinex","BTCUSD",1741791014310,0.02540721,81785.0,81784.0,0.012227]
["bitfinex","BTCUSD",1741791014539,0.00042214,81786.0,81784.0,0.012227]
["bitfinex","BTCUSD",1741791014745,0.02569146,81785.0,81784.0,0.26255514]
["bitfinex","BTCUSD",1741791014947,0.00042214,81786.0,81784.0,0.00578214]
["bitfinex","BTCUSD",1741791015158,0.02593003,81785.0,81784.0,0.26255414]
["bitfinex","BTCUSD",1741791015361,0.00042214,81786.0,81785.0,0.012227]
["bitfinex","BTCUSD",1741791015783,0.00042214,81786.0,81785.0,0.00575742]
["bitfinex","BTCUSD",1741791016112,0.00042214,81786.0,81784.0,0.256772]
["bitfinex","BTCUSD",1741791016313,0.00042214,81786.0,81785.0,0.01798442]
["bitfinex","BTCUSD",1741791016995,0.00042214,81786.0,81785.0,0.01920703]
["bitfinex","BTCUSD",1741791017754,0.00042214,81786.0,81785.0,0.01798442]
["bitfinex","BTCUSD",1741791018166,0.00042214,81786.0,81785.0,0.02420689]
["bitfinex","BTCUSD",1741791018368,0.00042214,81786.0,81785.0,0.02298442]
["bitfinex","BTCUSD",1741791018593,0.00042214,81786.0,81785.0,0.01920685]
["bitfinex","BTCUSD",1741791018813,1.4e-07,81786.0,81785.0,0.31798442]
["bitfinex","BTCUSD",1741791019033,1.4e-07,81786.0,81785.0,0.51272527]
["bitfinex","BTCUSD",1741791019378,0.00963799,81827.0,81826.0,0.556642]
["bitfinex","BTCUSD",1741791019558,6e-07,81833.0,81832.0,0.556623]
["bitfinex","BTCUSD",1741791019976,0.0003386,81862.0,81851.0,0.256563]
["bitfinex","BTCUSD",1741791020175,0.012216,81854.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741791020378,0.012217,81851.0,81838.0,0.012219]
["bitfinex","BTCUSD",1741791020584,0.012216,81856.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741791020782,0.00046509,81852.0,81846.0,0.24436]
["bitfinex","BTCUSD",1741791020987,0.00046509,81852.0,81843.0,0.012218]
["bitfinex","BTCUSD",1741791021201,0.012217,81851.0,81835.0,0.012219]
["bitfinex","BTCUSD",1741791021414,0.012218,81844.0,81832.0,0.01222]
["bitfinex","BTCUSD",1741791021583,0.10664783,81833.0,81832.0,0.256621]
["bitfinex","BTCUSD",1741791022931,0.09238959,81833.0,81832.0,0.563621]
["bitfinex","BTCUSD",1741791023155,5.9e-07,81833.0,81832.0,0.563621]
["bitfinex","BTCUSD",1741791023343,0.00046509,81852.0,81833.0,0.3]
["bitfinex","BTCUSD",1741791023580,0.00046509,81852.0,81851.0,0.256563]
["bitfinex","BTCUSD",1741791024886,0.00046509,81852.0,81851.0,0.255563]
["bitfinex","BTCUSD",1741791025623,0.00146509,81852.0,81851.0,0.262563]
["bitfinex","BTCUSD",1741791026043,0.00146509,81852.0,81844.0,0.256583]
["bitfinex","BTCUSD",1741791026044,0.00046509,81852.0,81844.0,0.256583]
["bitfinex","BTCUSD",1741791026248,0.00046509,81852.0,81849.0,0.24435]
["bitfinex","BTCUSD",1741791026495,0.00146509,81852.0,81851.0,0.263563]
["bitfinex","BTCUSD",1741791026886,0.00146509,81852.0,81851.0,0.007]
["bitfinex","BTCUSD",1741791027445,0.01368209,81852.0,81851.0,0.007]
["bitfinex","BTCUSD",1741791027872,0.01268209,81852.0,81839.0,0.24438]
["bitfinex","BTCUSD",1741791028073,0.012218,81843.0,81825.0,0.012221]
["bitfinex","BTCUSD",1741791028278,0.012217,81847.0,81840.0,0.00533895]
["bitfinex","BTCUSD",1741791028448,0.012217,81847.0,81825.0,0.25786494]
["bitfinex","BTCUSD",1741791028449,0.012218,81845.0,81825.0,0.012221]
["bitfinex","BTCUSD",1741791028650,0.012218,81845.0,81830.0,0.01222]
["bitfinex","BTCUSD",1741791028848,0.012217,81847.0,81834.0,0.256615]
["bitfinex","BTCUSD",1741791029172,0.012218,81845.0,81831.0,0.26196216]
["bitfinex","BTCUSD",1741791029338,0.012218,81845.0,81835.0,0.00533906]
["bitfinex","BTCUSD",1741791029556,0.3328154,81850.0,81830.0,0.01222]
["bitfinex","BTCUSD",1741791029755,0.012217,81847.0,81832.0,0.01222]
["bitfinex","BTCUSD",1741791029967,0.012217,81847.0,81833.0,0.00538376]
["bitfinex","BTCUSD",1741791030165,0.01268209,81852.0,81839.0,0.244382]
["bitfinex","BTCUSD",1741791030166,0.00046509,81852.0,81839.0,0.244382]
["bitfinex","BTCUSD",1741791030422,0.02415228,81849.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741791030624,0.00046509,81852.0,81843.0,0.00538895]
["bitfinex","BTCUSD",1741791031294,0.00046509,81852.0,81842.0,0.244372]
["bitfinex","BTCUSD",1741791031423,0.00046509,81852.0,81844.0,0.00538893]
["bitfinex","BTCUSD",1741791031629,0.00046509,81852.0,81839.0,0.012219]
["bitfinex","BTCUSD",1741791031630,0.00046509,81852.0,81838.0,0.012219]
["bitfinex","BTCUSD",1741791031983,0.012218,81842.0,81839.0,0.00538905]
["bitfinex","BTCUSD",1741791032191,0.012218,81845.0,81839.0,0.00538905]
["bitfinex","BTCUSD",1741791032401,0.012218,81845.0,81832.0,0.244402]
["bitfinex","BTCUSD",1741791032568,0.012217,81847.0,81833.0,0.01222]
["bitfinex","BTCUSD",1741791032775,0.012217,81847.0,81834.0,0.244395]
["bitfinex","BTCUSD",1741791032979,0.012217,81847.0,81833.0,0.24977273]
["bitfinex","BTCUSD",1741791033180,0.012217,81847.0,81835.0,0.00537568]
["bitfinex","BTCUSD",1741791033181,0.012218,81845.0,81835.0,0.00537568]
["bitfinex","BTCUSD",1741791033535,0.012217,81849.0,81837.0,0.012219]
["bitfinex","BTCUSD",1741791033739,0.012218,81845.0,81836.0,0.00537566]
["bitfinex","BTCUSD",1741791033942,0.012217,81847.0,81838.0,0.00537561]
["bitfinex","BTCUSD",1741791034155,0.012217,81851.0,81838.0,0.244385]
["bitfinex","BTCUSD",1741791034331,0.00146509,81852.0,81851.0,0.244346]
["bitfinex","BTCUSD",1741791034619,0.00046509,81852.0,81851.0,0.256563]
["bitfinex","BTCUSD",1741791034826,0.00046509,81852.0,81851.0,0.00537531]
["bitfinex","BTCUSD",1741791035034,0.00046509,81852.0,81851.0,0.01659231]
["bitfinex","BTCUSD",1741791035237,0.00046509,81852.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741791035447,0.00046509,81852.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741791035656,0.00046509,81852.0,81848.0,0.244352]
["bitfinex","BTCUSD",1741791035868,0.012217,81847.0,81833.0,0.01222]
["bitfinex","BTCUSD",1741791036077,0.00046509,81852.0,81841.0,0.012218]
["bitfinex","BTCUSD",1741791036276,0.00046509,81852.0,81843.0,0.2445371]
["bitfinex","BTCUSD",1741791036496,0.012217,81851.0,81843.0,0.0001691]
["bitfinex","BTCUSD",1741791037166,0.00046509,81852.0,81846.0,0.012218]
["bitfinex","BTCUSD",1741791037370,0.00046509,81852.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741791037573,0.00046509,81852.0,81849.0,0.244352]
["bitfinex","BTCUSD",1741791037786,0.00046509,81852.0,81843.0,0.2445371]
["bitfinex","BTCUSD",1741791037990,0.012218,81844.0,81843.0,0.0001691]
["bitfinex","BTCUSD",1741791038421,0.01268209,81852.0,81843.0,0.0001691]
["bitfinex","BTCUSD",1741791038860,0.012218,81845.0,81843.0,0.0001691]
["bitfinex","BTCUSD",1741791039075,0.256585,81844.0,81843.0,0.0031691]
["bitfinex","BTCUSD",1741791039217,0.556585,81844.0,81843.0,0.0031691]
["bitfinex","BTCUSD",1741791039638,0.556585,81844.0,81843.0,0.0001691]
["bitfinex","BTCUSD",1741791040605,0.012217,81847.0,81843.0,0.0001691]
["bitfinex","BTCUSD",1741791040808,0.012217,81848.0,81843.0,0.0001691]
["bitfinex","BTCUSD",1741791041007,0.27112585,81844.0,81843.0,0.0001691]
["bitfinex","BTCUSD",1741791041215,0.012222,81817.0,81806.0,0.244479]
["bitfinex","BTCUSD",1741791041456,0.012221,81820.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741791041667,0.012222,81814.0,81803.0,0.244487]
["bitfinex","BTCUSD",1741791041871,0.012222,81815.0,81804.0,0.25671]
["bitfinex","BTCUSD",1741791042087,0.012223,81810.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741791042382,0.012222,81813.0,81799.0,0.244501]
["bitfinex","BTCUSD",1741791042582,0.02481895,81814.0,81804.0,0.244486]
["bitfinex","BTCUSD",1741791042893,0.012222,81816.0,81801.0,0.244493]
["bitfinex","BTCUSD",1741791042894,0.02486393,81813.0,81801.0,0.244493]
["bitfinex","BTCUSD",1741791043101,0.02486393,81813.0,81801.0,0.012224]
["bitfinex","BTCUSD",1741791043102,0.012223,81812.0,81801.0,0.012224]
["bitfinex","BTCUSD",1741791043302,0.02486393,81813.0,81807.0,0.244474]
["bitfinex","BTCUSD",1741791043519,0.012222,81817.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741791043749,0.012222,81816.0,81805.0,0.244481]
["bitfinex","BTCUSD",1741791043954,0.02426774,81815.0,81809.0,0.244469]
["bitfinex","BTCUSD",1741791044111,0.02588125,81817.0,81810.0,0.244467]
["bitfinex","BTCUSD",1741791044305,0.02588125,81817.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741791044306,0.02445411,81822.0,81819.0,0.244442]
["bitfinex","BTCUSD",1741791044518,0.02445411,81822.0,81797.0,0.30012641]
["bitfinex","BTCUSD",1741791044721,0.012221,81821.0,81812.0,0.244461]
["bitfinex","BTCUSD",1741791044919,0.02445411,81822.0,81812.0,0.244461]
["bitfinex","BTCUSD",1741791045272,0.02445411,81822.0,81805.0,0.256706]
["bitfinex","BTCUSD",1741791045273,0.012223,81810.0,81797.0,0.00012641]
["bitfinex","BTCUSD",1741791045420,0.012223,81810.0,81801.0,0.244494]
["bitfinex","BTCUSD",1741791045622,0.012223,81810.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741791045844,0.012224,81803.0,81797.0,0.00012641]
["bitfinex","BTCUSD",1741791046102,0.012224,81806.0,81797.0,0.00012641]
["bitfinex","BTCUSD",1741791046404,0.012223,81807.0,81797.0,0.00012641]
["bitfinex","BTCUSD",1741791046621,0.012224,81805.0,81797.0,0.00012641]
["bitfinex","BTCUSD",1741791046829,0.012224,81800.0,81797.0,0.00012641]
["bitfinex","BTCUSD",1741791047062,0.012224,81803.0,81797.0,0.00012641]
["bitfinex","BTCUSD",1741791047561,0.02474103,81812.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741791047800,0.02474103,81812.0,81806.0,0.24448]
["bitfinex","BTCUSD",1741791048032,0.02474103,81812.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741791048033,0.012223,81811.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741791048263,0.012223,81811.0,81801.0,0.244495]
["bitfinex","BTCUSD",1741791048517,0.02474103,81812.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741791048711,0.18412,81824.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741791048712,0.012221,81822.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741791048949,0.02419662,81819.0,81815.0,0.012222]
["bitfinex","BTCUSD",1741791049183,0.02419662,81819.0,81809.0,0.256694]
["bitfinex","BTCUSD",1741791049397,0.012222,81818.0,81812.0,0.244462]
["bitfinex","BTCUSD",1741791049626,0.02419662,81819.0,81812.0,0.244462]
["bitfinex","BTCUSD",1741791049918,0.012222,81816.0,81806.0,0.256703]
["bitfinex","BTCUSD",1741791050134,0.012222,81815.0,81813.0,0.00547791]
["bitfinex","BTCUSD",1741791050369,0.02419662,81819.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741791050611,0.29027481,81825.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741791050612,0.04584881,81825.0,81814.0,0.01769988]
["bitfinex","BTCUSD",1741791050946,0.04584881,81825.0,81824.0,0.256648]
["bitfinex","BTCUSD",1741791051401,0.02048,81825.0,81824.0,0.26221405]
["bitfinex","BTCUSD",1741791051628,0.00939167,81850.0,81825.0,0.3]
["bitfinex","BTCUSD",1741791051855,0.012215,81863.0,81851.0,0.256563]
["bitfinex","BTCUSD",1741791052089,0.3328154,81870.0,81851.0,0.256563]
["bitfinex","BTCUSD",1741791052316,0.012215,81860.0,81851.0,0.00579455]
["bitfinex","BTCUSD",1741791052547,0.00046509,81852.0,81851.0,0.00579455]
["bitfinex","BTCUSD",1741791053021,0.00046509,81852.0,81848.0,0.244354]
["bitfinex","BTCUSD",1741791053256,0.00046509,81852.0,81850.0,0.256565]
["bitfinex","BTCUSD",1741791053499,0.00046509,81852.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741791053764,0.00046509,81852.0,81851.0,0.01795106]
["bitfinex","BTCUSD",1741791054012,0.00046509,81852.0,81851.0,0.00573406]
["bitfinex","BTCUSD",1741791054751,0.00146509,81852.0,81851.0,0.01073406]
["bitfinex","BTCUSD",1741791054971,0.00146509,81852.0,81851.0,0.005]
["bitfinex","BTCUSD",1741791055212,0.00046509,81852.0,81851.0,0.00573406]
["bitfinex","BTCUSD",1741791055433,0.00046509,81852.0,81851.0,0.004]
["bitfinex","BTCUSD",1741791056080,0.00046509,81852.0,81851.0,0.00573406]
["bitfinex","BTCUSD",1741791056337,0.00046509,81852.0,81846.0,0.244358]
["bitfinex","BTCUSD",1741791056560,0.00046509,81852.0,81851.0,0.00573406]
["bitfinex","BTCUSD",1741791056796,0.00046509,81852.0,81848.0,0.244354]
["bitfinex","BTCUSD",1741791057025,0.00046509,81852.0,81851.0,0.26629706]
["bitfinex","BTCUSD",1741791057253,0.00046509,81852.0,81851.0,0.260563]
["bitfinex","BTCUSD",1741791057483,0.00046509,81852.0,81851.0,0.26629706]
["bitfinex","BTCUSD",1741791058227,0.00046509,81852.0,81851.0,0.26229706]
["bitfinex","BTCUSD",1741791059393,0.00046509,81852.0,81851.0,0.26629706]
["bitfinex","BTCUSD",1741791060092,0.00046509,81852.0,81851.0,0.26229706]
["bitfinex","BTCUSD",1741791060327,0.00046509,81852.0,81851.0,0.00573406]
["bitfinex","BTCUSD",1741791060546,0.00046509,81852.0,81851.0,0.26229706]
["bitfinex","BTCUSD",1741791060756,0.00046509,81852.0,81851.0,0.256563]
["bitfinex","BTCUSD",1741791060960,0.00146509,81852.0,81851.0,0.26725413]
["bitfinex","BTCUSD",1741791061584,0.00146509,81852.0,81851.0,0.01069113]
["bitfinex","BTCUSD",1741791062015,0.00146509,81852.0,81851.0,0.02290813]
["bitfinex","BTCUSD",1741791062245,0.00046509,81852.0,81851.0,0.01790813]
["bitfinex","BTCUSD",1741791062774,0.0003386,81862.0,81861.0,0.556531]
["bitfinex","BTCUSD",1741791062775,6.9e-07,81862.0,81861.0,0.556531]
["bitfinex","BTCUSD",1741791063237,6.9e-07,81862.0,81861.0,0.26262987]
["bitfinex","BTCUSD",1741791063463,6.9e-07,81862.0,81861.0,0.00509887]
["bitfinex","BTCUSD",1741791063690,6.9e-07,81862.0,81851.0,0.017217]
["bitfinex","BTCUSD",1741791063937,6.9e-07,81862.0,81858.0,0.244324]
["bitfinex","BTCUSD",1741791064174,6.9e-07,81862.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741791064372,0.012215,81861.0,81850.0,0.012217]
["bitfinex","BTCUSD",1741791064601,0.012215,81861.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741791064814,0.012217,81853.0,81842.0,0.00012669]
["bitfinex","BTCUSD",1741791065033,0.012216,81856.0,81842.0,0.00012669]
["bitfinex","BTCUSD",1741791065266,0.012217,81850.0,81842.0,0.00012669]
["bitfinex","BTCUSD",1741791066126,0.012217,81852.0,81842.0,0.00012669]
["bitfinex","BTCUSD",1741791066356,0.012217,81851.0,81842.0,0.00012669]
["bitfinex","BTCUSD",1741791066570,0.012216,81856.0,81842.0,0.00012669]
["bitfinex","BTCUSD",1741791066783,0.012216,81855.0,81842.0,0.00212669]
["bitfinex","BTCUSD",1741791067039,6.9e-07,81862.0,81859.0,0.012216]
["bitfinex","BTCUSD",1741791067248,6.9e-07,81862.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741791067894,6.9e-07,81862.0,81856.0,0.012216]
["bitfinex","BTCUSD",1741791068066,6.9e-07,81862.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741791069388,6.9e-07,81862.0,81860.0,0.256533]
["bitfinex","BTCUSD",1741791069389,0.00100069,81862.0,81860.0,0.256533]
["bitfinex","BTCUSD",1741791069588,0.00100069,81862.0,81860.0,0.244318]
["bitfinex","BTCUSD",1741791069798,6.9e-07,81862.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741791070228,0.00100069,81862.0,81861.0,0.018215]
["bitfinex","BTCUSD",1741791070853,6.9e-07,81862.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741791071054,6.9e-07,81862.0,81860.0,0.244318]
["bitfinex","BTCUSD",1741791071303,6.9e-07,81862.0,81860.0,0.256533]
["bitfinex","BTCUSD",1741791071501,6.9e-07,81862.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741791072150,0.012215,81860.0,81843.0,0.012218]
["bitfinex","BTCUSD",1741791072354,0.012217,81848.0,81842.0,0.00012669]
["bitfinex","BTCUSD",1741791072559,0.012218,81843.0,81842.0,0.00012669]
["bitfinex","BTCUSD",1741791072760,0.2240795,81843.0,81842.0,0.00012669]
["bitfinex","BTCUSD",1741791073029,0.495978,81843.0,81842.0,0.00012669]
["bitfinex","BTCUSD",1741791073231,0.495978,81843.0,81806.0,0.3235]
["bitfinex","BTCUSD",1741791073232,0.012222,81816.0,81797.0,0.0123941]
["bitfinex","BTCUSD",1741791073434,0.012222,81819.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741791073639,0.012222,81818.0,81805.0,0.244483]
["bitfinex","BTCUSD",1741791073854,0.012222,81818.0,81806.0,0.24448]
["bitfinex","BTCUSD",1741791074059,0.012222,81818.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741791074060,0.012222,81816.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741791074266,0.012222,81817.0,81805.0,0.244483]
["bitfinex","BTCUSD",1741791074473,0.0227597,81818.0,81810.0,0.012223]
["bitfinex","BTCUSD",1741791074676,0.50672,81833.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741791074879,0.18372,81833.0,81821.0,0.256656]
["bitfinex","BTCUSD",1741791075091,0.72851017,81830.0,81828.0,0.256633]
["bitfinex","BTCUSD",1741791075309,0.02283017,81830.0,81827.0,0.244417]
["bitfinex","BTCUSD",1741791075518,0.18376,81842.0,81832.0,0.01222]
["bitfinex","BTCUSD",1741791075747,0.012218,81840.0,81829.0,0.244411]
["bitfinex","BTCUSD",1741791075951,0.01222,81828.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741791076160,0.01222,81831.0,81819.0,0.244441]
["bitfinex","BTCUSD",1741791076365,0.01222,81833.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741791076571,0.012222,81817.0,81804.0,0.256709]
["bitfinex","BTCUSD",1741791076777,0.012221,81824.0,81812.0,0.24446]
["bitfinex","BTCUSD",1741791077001,0.01222,81827.0,81815.0,0.012222]
["bitfinex","BTCUSD",1741791077216,0.02235283,81842.0,81829.0,0.01222]
["bitfinex","BTCUSD",1741791077443,0.02235283,81842.0,81841.0,0.256594]
["bitfinex","BTCUSD",1741791077670,0.256552,81855.0,81841.0,0.012218]
["bitfinex","BTCUSD",1741791077868,0.02293171,81842.0,81839.0,0.244381]
["bitfinex","BTCUSD",1741791078087,0.00012655,81842.0,81833.0,0.01222]
["bitfinex","BTCUSD",1741791078284,0.00012655,81842.0,81840.0,0.244378]
["bitfinex","BTCUSD",1741791078498,0.00012655,81842.0,81841.0,0.012218]
["bitfinex","BTCUSD",1741791078717,0.00012655,81842.0,81833.0,0.01222]
["bitfinex","BTCUSD",1741791078934,0.00012655,81842.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741791078935,0.01234455,81842.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741791079138,0.244382,81839.0,81826.0,0.24442]
["bitfinex","BTCUSD",1741791079351,0.012221,81826.0,81816.0,0.18372]
["bitfinex","BTCUSD",1741791079557,0.012221,81823.0,81810.0,0.012223]
["bitfinex","BTCUSD",1741791079766,0.012222,81817.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741791079965,0.012222,81817.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741791079966,0.012222,81814.0,81803.0,0.244489]
["bitfinex","BTCUSD",1741791080171,0.012222,81817.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741791080172,0.012222,81813.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741791080371,0.012221,81820.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741791080372,0.012224,81802.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741791080487,0.244458,81814.0,81798.0,0.012225]
["bitfinex","BTCUSD",1741791080728,0.012222,81815.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741791081064,0.012222,81817.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741791081272,0.70584,81822.0,81816.0,0.256672]
["bitfinex","BTCUSD",1741791081485,0.70584,81822.0,81820.0,0.244437]
["bitfinex","BTCUSD",1741791081681,0.012221,81820.0,81809.0,0.256693]
["bitfinex","BTCUSD",1741791081910,0.012221,81820.0,81808.0,0.244474]
["bitfinex","BTCUSD",1741791082111,0.70584,81822.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741791082277,0.70584,81822.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741791082464,0.70584,81822.0,81814.0,0.012222]
["bitfinex","BTCUSD",1741791082667,0.70584,81822.0,81819.0,0.012222]
["bitfinex","BTCUSD",1741791082944,0.70584,81822.0,81818.0,0.244438]
["bitfinex","BTCUSD",1741791083268,0.70584,81822.0,81821.0,0.012221]
["bitfinex","BTCUSD",1741791083527,0.0496,81847.0,81828.0,0.01222]
["bitfinex","BTCUSD",1741791083528,0.034439,81842.0,81828.0,0.01222]
["bitfinex","BTCUSD",1741791083729,0.012219,81836.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741791083931,0.01222,81832.0,81819.0,0.012222]
["bitfinex","BTCUSD",1741791084087,0.01222,81833.0,81822.0,0.244431]
["bitfinex","BTCUSD",1741791084290,0.01222,81831.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741791084491,0.012219,81834.0,81824.0,0.012221]
["bitfinex","BTCUSD",1741791084692,0.01222,81833.0,81823.0,0.244428]
["bitfinex","BTCUSD",1741791084949,0.01222,81832.0,81823.0,0.244427]
["bitfinex","BTCUSD",1741791085261,0.01222,81832.0,81823.0,0.244429]
["bitfinex","BTCUSD",1741791085473,0.012221,81823.0,81812.0,0.256683]
["bitfinex","BTCUSD",1741791085686,0.012222,81818.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741791085890,0.012222,81817.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741791086093,0.012222,81813.0,81802.0,0.256716]
["bitfinex","BTCUSD",1741791086295,0.256673,81816.0,81805.0,0.24448]
["bitfinex","BTCUSD",1741791086296,0.012222,81814.0,81805.0,0.24448]
["bitfinex","BTCUSD",1741791086502,0.012222,81818.0,81809.0,0.24447]
["bitfinex","BTCUSD",1741791086708,0.012222,81815.0,81808.0,0.244474]
["bitfinex","BTCUSD",1741791086863,0.012222,81815.0,81805.0,0.244483]
["bitfinex","BTCUSD",1741791087065,0.012222,81818.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741791087268,0.312219,81836.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741791087466,0.012219,81836.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741791087672,0.440249,81837.0,81820.0,0.256659]
["bitfinex","BTCUSD",1741791087673,0.0496,81847.0,81833.0,0.25662]
["bitfinex","BTCUSD",1741791088207,0.02446692,81845.0,81833.0,0.25562]
["bitfinex","BTCUSD",1741791088394,0.012219,81838.0,81828.0,0.256632]
["bitfinex","BTCUSD",1741791088604,0.012218,81843.0,81823.0,0.24443]
["bitfinex","BTCUSD",1741791088798,0.03668492,81845.0,81833.0,0.2444]
["bitfinex","BTCUSD",1741791089004,0.0347772,81842.0,81831.0,0.244405]
["bitfinex","BTCUSD",1741791089210,0.0225592,81842.0,81833.0,0.01222]
["bitfinex","BTCUSD",1741791089423,0.0225592,81842.0,81833.0,0.25662]
["bitfinex","BTCUSD",1741791089779,0.012218,81840.0,81830.0,0.244407]
["bitfinex","BTCUSD",1741791089978,0.00212653,81834.0,81833.0,0.25662]
["bitfinex","BTCUSD",1741791090609,0.00012653,81834.0,81833.0,0.25662]
["bitfinex","BTCUSD",1741791090811,0.01222,81832.0,81822.0,0.244432]
["bitfinex","BTCUSD",1741791091012,0.01222,81831.0,81822.0,0.244432]
["bitfinex","BTCUSD",1741791091310,0.012221,81822.0,81813.0,0.244458]
["bitfinex","BTCUSD",1741791091532,0.012224,81804.0,81790.0,0.012226]
["bitfinex","BTCUSD",1741791091779,0.012223,81807.0,81797.0,0.0123941]
["bitfinex","BTCUSD",1741791091957,0.244502,81799.0,81797.0,0.0001691]
["bitfinex","BTCUSD",1741791092150,1.317843,81798.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741791092322,0.256785,81780.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741791092694,0.256783,81781.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741791092896,0.012227,81780.0,81779.0,0.00029561]
["bitfinex","BTCUSD",1741791094231,0.012227,81780.0,81779.0,0.00229561]
["bitfinex","BTCUSD",1741791094443,0.012227,81780.0,81779.0,0.00029561]
["bitfinex","BTCUSD",1741791094756,0.012227,81780.0,81779.0,0.00129561]
["bitfinex","BTCUSD",1741791095162,0.244556,81784.0,81779.0,0.00129561]
["bitfinex","BTCUSD",1741791095163,0.02433288,81784.0,81780.0,0.256785]
["bitfinex","BTCUSD",1741791095387,0.02433288,81784.0,81779.0,0.00129561]
["bitfinex","BTCUSD",1741791095822,0.02433288,81784.0,81779.0,0.24585561]
["bitfinex","BTCUSD",1741791096024,0.012227,81783.0,81779.0,0.00129561]
["bitfinex","BTCUSD",1741791096225,0.012227,81783.0,81779.0,0.00029561]
["bitfinex","BTCUSD",1741791096226,0.012227,81780.0,81779.0,0.00029561]
["bitfinex","BTCUSD",1741791096591,0.012227,81783.0,81779.0,0.00029561]
["bitfinex","BTCUSD",1741791096803,0.03655988,81784.0,81779.0,0.00029561]
["bitfinex","BTCUSD",1741791097046,0.012227,81780.0,81779.0,0.00029561]
["bitfinex","BTCUSD",1741791097434,0.012227,81780.0,81779.0,0.00229561]
["bitfinex","BTCUSD",1741791097841,0.012227,81780.0,81779.0,0.00029561]
["bitfinex","BTCUSD",1741791098180,0.13218789,81780.0,81779.0,0.00129561]
["bitfinex","BTCUSD",1741791098394,0.150289,81780.0,81779.0,0.00129561]
["bitfinex","BTCUSD",1741791098592,0.012227,81780.0,81779.0,0.00129561]
["bitfinex","BTCUSD",1741791098841,0.160669,81780.0,81779.0,0.00129561]
["bitfinex","BTCUSD",1741791099049,0.012227,81780.0,81779.0,0.00129561]
["bitfinex","BTCUSD",1741791099666,0.407365,81780.0,81779.0,0.00029561]
["bitfinex","BTCUSD",1741791099844,0.57017389,81780.0,81779.0,0.00029561]
["bitfinex","BTCUSD",1741791100046,0.433813,81780.0,81779.0,0.00129561]
["bitfinex","BTCUSD",1741791100372,0.733813,81780.0,81779.0,0.00129561]
["bitfinex","BTCUSD",1741791100569,0.701674,81780.0,81779.0,0.00029561]
["bitfinex","BTCUSD",1741791100805,0.702634,81780.0,81779.0,0.00029561]
["bitfinex","BTCUSD",1741791100998,0.519114,81780.0,81779.0,0.00029561]
["bitfinex","BTCUSD",1741791101201,0.702634,81780.0,81779.0,0.00029561]
["bitfinex","BTCUSD",1741791101582,0.76308336,81780.0,81779.0,0.00029561]
["bitfinex","BTCUSD",1741791101781,0.76308336,81780.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741791101782,0.012228,81778.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741791101989,0.503814,81778.0,81777.0,0.0022]
["bitfinex","BTCUSD",1741791102182,0.312228,81778.0,81777.0,0.0001692]
["bitfinex","BTCUSD",1741791102388,0.18352,81778.0,81777.0,0.0001692]
["bitfinex","BTCUSD",1741791102765,0.256817,81770.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791104040,0.258817,81770.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791104267,0.014229,81770.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791104478,0.258817,81770.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791104682,0.014229,81770.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791105097,0.002,81770.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791105305,0.002,81770.0,81769.0,0.0123981]
["bitfinex","BTCUSD",1741791105758,0.002,81770.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791105972,0.335228,81777.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791106178,0.012229,81770.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791106383,0.013229,81770.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791106794,0.012229,81770.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791106997,0.012228,81775.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791107199,0.335228,81777.0,81769.0,0.2467591]
["bitfinex","BTCUSD",1741791107400,0.323,81777.0,81770.0,0.244588]
["bitfinex","BTCUSD",1741791107600,0.323,81777.0,81772.0,0.24458]
["bitfinex","BTCUSD",1741791107817,0.335228,81777.0,81769.0,0.0021691]
["bitfinex","BTCUSD",1741791108032,0.335228,81777.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791108233,0.335228,81777.0,81769.0,0.2447571]
["bitfinex","BTCUSD",1741791108432,0.012228,81775.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791109067,0.012229,81770.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791109293,0.323,81777.0,81770.0,0.256817]
["bitfinex","BTCUSD",1741791109496,0.012228,81774.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791109699,0.012228,81773.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791109836,0.013228,81775.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791110048,0.012228,81775.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791110245,0.0125664,81777.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791110445,0.012229,81772.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791110651,0.012228,81775.0,81769.0,0.0011691]
["bitfinex","BTCUSD",1741791110882,0.012229,81771.0,81769.0,0.0011691]
["bitfinex","BTCUSD",1741791111091,0.012229,81771.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791111289,0.012228,81776.0,81770.0,0.244585]
["bitfinex","BTCUSD",1741791111492,0.00012641,81780.0,81776.0,0.256798]
["bitfinex","BTCUSD",1741791112180,0.00012641,81780.0,81776.0,0.34516631]
["bitfinex","BTCUSD",1741791112743,0.0013384,81777.0,81776.0,0.64516631]
["bitfinex","BTCUSD",1741791113102,0.0003384,81777.0,81776.0,0.64516631]
["bitfinex","BTCUSD",1741791113309,0.0003384,81777.0,81776.0,0.56236631]
["bitfinex","BTCUSD",1741791113510,0.0013384,81777.0,81776.0,0.56936631]
["bitfinex","BTCUSD",1741791113922,0.0003384,81777.0,81776.0,0.26236631]
["bitfinex","BTCUSD",1741791114322,0.0013384,81777.0,81776.0,0.26936631]
["bitfinex","BTCUSD",1741791114595,0.0013384,81777.0,81776.0,0.26886631]
["bitfinex","BTCUSD",1741791115431,0.0013384,81777.0,81776.0,0.56886631]
["bitfinex","BTCUSD",1741791115632,8.1e-07,81780.0,81779.0,0.61832985]
["bitfinex","BTCUSD",1741791116015,8.1e-07,81780.0,81779.0,0.62414161]
["bitfinex","BTCUSD",1741791116217,8.1e-07,81780.0,81779.0,0.62314161]
["bitfinex","BTCUSD",1741791116597,8.1e-07,81780.0,81779.0,0.60860076]
["bitfinex","BTCUSD",1741791116812,8.1e-07,81780.0,81779.0,0.00581176]
["bitfinex","BTCUSD",1741791117015,8.1e-07,81780.0,81769.0,0.2447581]
["bitfinex","BTCUSD",1741791117016,0.012229,81770.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791117222,0.012228,81773.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791117423,0.01322781,81780.0,81769.0,0.0123981]
["bitfinex","BTCUSD",1741791117627,0.244568,81777.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791117839,0.256799,81776.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791118049,0.012228,81775.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791118201,8.1e-07,81780.0,81771.0,0.012229]
["bitfinex","BTCUSD",1741791118404,8.1e-07,81780.0,81772.0,0.244582]
["bitfinex","BTCUSD",1741791118649,8.1e-07,81780.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791118650,0.012229,81771.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791118851,0.012229,81770.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791120285,0.012228,81774.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791120495,0.012228,81774.0,81769.0,0.0011691]
["bitfinex","BTCUSD",1741791120496,0.012229,81770.0,81769.0,0.0011691]
["bitfinex","BTCUSD",1741791121189,0.326988,81770.0,81769.0,0.0011691]
["bitfinex","BTCUSD",1741791121427,0.012229,81770.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791122247,0.195509,81770.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791122451,0.57162353,81770.0,81769.0,0.0001691]
["bitfinex","BTCUSD",1741791122565,0.256842,81762.0,81761.0,0.0001691]
["bitfinex","BTCUSD",1741791123188,0.01223,81762.0,81761.0,0.0001691]
["bitfinex","BTCUSD",1741791123378,0.244607,81764.0,81761.0,0.0001691]
["bitfinex","BTCUSD",1741791123379,0.18324,81767.0,81761.0,0.0123991]
["bitfinex","BTCUSD",1741791123595,0.01223,81765.0,81761.0,0.0001691]
["bitfinex","BTCUSD",1741791123801,0.012231,81757.0,81754.0,0.0076144]
["bitfinex","BTCUSD",1741791124005,0.012231,81755.0,81754.0,0.0076144]
["bitfinex","BTCUSD",1741791124781,0.01223,81760.0,81754.0,0.0076144]
["bitfinex","BTCUSD",1741791125008,0.01223,81765.0,81754.0,0.0076144]
["bitfinex","BTCUSD",1741791125232,0.01223,81761.0,81754.0,0.00803654]
["bitfinex","BTCUSD",1741791125389,0.012231,81755.0,81754.0,0.00803654]
["bitfinex","BTCUSD",1741791125615,0.01223,81761.0,81754.0,0.25203944]
["bitfinex","BTCUSD",1741791125852,0.01223,81760.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791126544,0.012231,81759.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791126999,0.012231,81758.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791127197,0.012231,81755.0,81754.0,0.00940444]
["bitfinex","BTCUSD",1741791127325,0.01223,81761.0,81754.0,0.00940444]
["bitfinex","BTCUSD",1741791127733,0.01223,81761.0,81754.0,0.25203944]
["bitfinex","BTCUSD",1741791127955,0.012231,81757.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791128175,0.01223,81760.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791128397,0.012231,81755.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791128645,0.256864,81755.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791129093,0.012231,81755.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791129327,0.256864,81755.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791130015,0.03724694,81755.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791130244,0.10257162,81755.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791130927,0.03724694,81755.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791131160,0.03724694,81755.0,81754.0,0.00840444]
["bitfinex","BTCUSD",1741791131613,0.1500454,81759.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791131842,0.012231,81758.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791132063,0.257864,81755.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791132290,0.001,81755.0,81754.0,0.26427144]
["bitfinex","BTCUSD",1741791132567,0.70656,81759.0,81754.0,0.25204044]
["bitfinex","BTCUSD",1741791132782,0.70656,81759.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791133159,0.012231,81758.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791133380,0.718791,81759.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791133714,0.70656,81759.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791133930,0.012231,81758.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791134185,0.012231,81758.0,81754.0,0.00840444]
["bitfinex","BTCUSD",1741791134400,0.012231,81757.0,81754.0,0.00840444]
["bitfinex","BTCUSD",1741791134617,0.012231,81757.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791134618,0.256864,81755.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791135705,0.012231,81755.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791135946,0.27603247,81755.0,81754.0,0.00840444]
["bitfinex","BTCUSD",1741791136164,0.01916847,81755.0,81754.0,0.00840444]
["bitfinex","BTCUSD",1741791136386,0.45915247,81755.0,81754.0,0.00840444]
["bitfinex","BTCUSD",1741791136602,0.27603247,81755.0,81754.0,0.00840444]
["bitfinex","BTCUSD",1741791136782,0.45915247,81755.0,81754.0,0.00840444]
["bitfinex","BTCUSD",1741791137033,0.27603247,81755.0,81754.0,0.00840444]
["bitfinex","BTCUSD",1741791137287,0.45915247,81755.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791138630,0.46015247,81755.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791139332,0.46011247,81755.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791139556,0.21547947,81755.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791139779,0.02016847,81755.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791140006,0.02016847,81755.0,81754.0,0.25204044]
["bitfinex","BTCUSD",1741791140239,0.02016847,81755.0,81754.0,0.26427144]
["bitfinex","BTCUSD",1741791140685,0.02016847,81755.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791140916,0.01916847,81755.0,81754.0,0.00740444]
["bitfinex","BTCUSD",1741791141145,0.01916847,81755.0,81754.0,0.00757364]
["bitfinex","BTCUSD",1741791141368,0.02016847,81755.0,81754.0,0.26444064]
["bitfinex","BTCUSD",1741791141634,0.02016847,81755.0,81754.0,0.00757364]
["bitfinex","BTCUSD",1741791141846,0.01916847,81755.0,81754.0,0.00757364]
["bitfinex","BTCUSD",1741791142072,0.03139947,81755.0,81754.0,0.00757364]
["bitfinex","BTCUSD",1741791142299,0.03139947,81755.0,81754.0,0.01257364]
["bitfinex","BTCUSD",1741791142517,0.01916847,81755.0,81754.0,0.01257364]
["bitfinex","BTCUSD",1741791142731,0.03139947,81755.0,81754.0,0.01257364]
["bitfinex","BTCUSD",1741791142960,0.01912847,81755.0,81754.0,0.01257364]
["bitfinex","BTCUSD",1741791143415,0.27599247,81755.0,81754.0,0.01257364]
["bitfinex","BTCUSD",1741791143633,0.01912847,81755.0,81754.0,0.25220964]
["bitfinex","BTCUSD",1741791143859,0.01912847,81755.0,81754.0,0.26444064]
["bitfinex","BTCUSD",1741791144294,0.01912847,81755.0,81754.0,0.01980464]
["bitfinex","BTCUSD",1741791144514,0.01912847,81755.0,81754.0,0.26644064]
["bitfinex","BTCUSD",1741791145183,0.7066,81758.0,81757.0,0.256858]
["bitfinex","BTCUSD",1741791146302,0.0003384,81770.0,81769.0,0.244591]
["bitfinex","BTCUSD",1741791146515,0.02134066,81770.0,81769.0,0.244591]
["bitfinex","BTCUSD",1741791146743,0.02134066,81770.0,81769.0,0.25682]
["bitfinex","BTCUSD",1741791146977,0.0003384,81770.0,81769.0,0.25682]
["bitfinex","BTCUSD",1741791147214,0.0003384,81770.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741791147215,0.02137785,81770.0,81767.0,0.256826]
["bitfinex","BTCUSD",1741791147446,0.0003384,81770.0,81763.0,0.244606]
["bitfinex","BTCUSD",1741791147668,0.0003384,81770.0,81768.0,0.244593]
["bitfinex","BTCUSD",1741791147886,0.0003384,81770.0,81763.0,0.256838]
["bitfinex","BTCUSD",1741791148113,0.0003384,81770.0,81756.0,0.244628]
["bitfinex","BTCUSD",1741791148114,0.03308825,81770.0,81760.0,0.01223]
["bitfinex","BTCUSD",1741791148327,0.01950308,81770.0,81757.0,0.012231]
["bitfinex","BTCUSD",1741791148558,0.03173208,81770.0,81759.0,0.012231]
["bitfinex","BTCUSD",1741791148806,0.03173208,81770.0,81767.0,0.002]
["bitfinex","BTCUSD",1741791149036,0.01950308,81770.0,81767.0,0.002]
["bitfinex","BTCUSD",1741791149262,0.04022434,81770.0,81767.0,0.002]
["bitfinex","BTCUSD",1741791149514,0.01950308,81770.0,81767.0,0.002]
["bitfinex","BTCUSD",1741791149974,0.0401231,81770.0,81767.0,0.002]
["bitfinex","BTCUSD",1741791150201,0.01950308,81770.0,81767.0,0.002]
["bitfinex","BTCUSD",1741791150425,0.01950308,81770.0,81764.0,0.244605]
["bitfinex","BTCUSD",1741791150901,0.01950308,81770.0,81762.0,0.244612]
["bitfinex","BTCUSD",1741791151146,0.04031939,81770.0,81762.0,0.244612]
["bitfinex","BTCUSD",1741791151375,0.04031939,81770.0,81762.0,0.01223]
["bitfinex","BTCUSD",1741791151595,0.04031939,81770.0,81762.0,0.256839]
["bitfinex","BTCUSD",1741791151846,0.04031939,81770.0,81763.0,0.244609]
["bitfinex","BTCUSD",1741791152087,0.04031939,81770.0,81767.0,0.002]
["bitfinex","BTCUSD",1741791152311,0.04031939,81770.0,81768.0,0.244592]
["bitfinex","BTCUSD",1741791152530,0.04031939,81770.0,81767.0,0.258825]
["bitfinex","BTCUSD",1741791152963,0.04031939,81770.0,81767.0,0.002]
["bitfinex","BTCUSD",1741791153401,0.04031939,81770.0,81767.0,0.246597]
["bitfinex","BTCUSD",1741791153875,0.04031939,81770.0,81767.0,0.244597]
["bitfinex","BTCUSD",1741791154104,0.04031939,81770.0,81765.0,0.256832]
["bitfinex","BTCUSD",1741791154290,0.04031939,81770.0,81766.0,0.01223]
["bitfinex","BTCUSD",1741791154630,0.04031939,81770.0,81769.0,0.244591]
["bitfinex","BTCUSD",1741791154856,0.04031939,81770.0,81767.0,0.002]
["bitfinex","BTCUSD",1741791155115,0.02115471,81770.0,81767.0,0.002]
["bitfinex","BTCUSD",1741791155392,0.01223,81766.0,81753.0,0.249637]
["bitfinex","BTCUSD",1741791155645,0.256823,81768.0,81759.0,0.256851]
["bitfinex","BTCUSD",1741791155646,0.012229,81768.0,81759.0,0.256851]
["bitfinex","BTCUSD",1741791155859,0.02115471,81770.0,81766.0,0.244599]
["bitfinex","BTCUSD",1741791156082,0.02475343,81773.0,81763.0,0.244608]
["bitfinex","BTCUSD",1741791156296,0.012229,81771.0,81761.0,0.01223]
["bitfinex","BTCUSD",1741791156517,0.012227,81782.0,81771.0,0.244582]
["bitfinex","BTCUSD",1741791156718,0.7066,81783.0,81773.0,0.244578]
["bitfinex","BTCUSD",1741791156719,0.02393641,81779.0,81773.0,0.244578]
["bitfinex","BTCUSD",1741791157020,0.0456,81795.0,81766.0,0.002]
["bitfinex","BTCUSD",1741791157245,0.02494971,81788.0,81783.0,0.244547]
["bitfinex","BTCUSD",1741791157475,0.02494971,81788.0,81781.0,0.012227]
["bitfinex","BTCUSD",1741791157683,0.012226,81787.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741791157892,0.004,81781.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741791158095,0.016227,81781.0,81772.0,0.244582]
["bitfinex","BTCUSD",1741791158266,0.012228,81778.0,81768.0,0.244592]
["bitfinex","BTCUSD",1741791158484,0.012228,81778.0,81768.0,0.012229]
["bitfinex","BTCUSD",1741791158838,0.012228,81778.0,81769.0,0.24459]
["bitfinex","BTCUSD",1741791159055,0.012229,81772.0,81768.0,0.00042214]
["bitfinex","BTCUSD",1741791159537,0.012228,81775.0,81768.0,0.00042214]
["bitfinex","BTCUSD",1741791159720,0.012228,81775.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741791159721,0.00209786,81767.0,81766.0,0.2446]
["bitfinex","BTCUSD",1741791159863,0.00209786,81767.0,81766.0,0.25683]
["bitfinex","BTCUSD",1741791160554,0.02126202,81767.0,81766.0,0.25683]
["bitfinex","BTCUSD",1741791161954,0.02126202,81767.0,81766.0,0.26283]
["bitfinex","BTCUSD",1741791162160,0.02126202,81767.0,81766.0,0.2506]
["bitfinex","BTCUSD",1741791162379,0.02126202,81767.0,81766.0,0.006]
["bitfinex","BTCUSD",1741791162847,0.02126202,81767.0,81766.0,0.01823]
["bitfinex","BTCUSD",1741791163051,0.02126202,81767.0,81766.0,0.26283]
["bitfinex","BTCUSD",1741791163531,0.00209786,81767.0,81766.0,0.26283]
["bitfinex","BTCUSD",1741791163773,0.00209786,81767.0,81766.0,0.006]
["bitfinex","BTCUSD",1741791164018,0.00209786,81767.0,81766.0,0.2506]
["bitfinex","BTCUSD",1741791164251,0.00209786,81767.0,81766.0,0.26283]
["bitfinex","BTCUSD",1741791164742,0.00209786,81767.0,81766.0,0.25683]
["bitfinex","BTCUSD",1741791165188,0.00209786,81767.0,81766.0,0.25983]
["bitfinex","BTCUSD",1741791165657,0.00209786,81767.0,81766.0,0.25683]
["bitfinex","BTCUSD",1741791166075,0.00209786,81767.0,81766.0,0.60893]
["bitfinex","BTCUSD",1741791168014,0.02125968,81767.0,81766.0,0.60293]
["bitfinex","BTCUSD",1741791168456,1.4e-07,81775.0,81774.0,0.556804]
["bitfinex","BTCUSD",1741791168573,1.4e-07,81775.0,81774.0,0.739404]
["bitfinex","BTCUSD",1741791168991,1.4e-07,81775.0,81771.0,0.012229]
["bitfinex","BTCUSD",1741791169205,1.4e-07,81775.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741791171296,1.4e-07,81775.0,81774.0,0.019228]
["bitfinex","BTCUSD",1741791171851,1.4e-07,81775.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741791172094,0.012229,81772.0,81762.0,0.24461]
["bitfinex","BTCUSD",1741791172255,1.4e-07,81775.0,81753.0,0.005]
["bitfinex","BTCUSD",1741791172256,0.01223,81764.0,81754.0,0.0071515]
["bitfinex","BTCUSD",1741791172443,0.01223,81764.0,81756.0,0.244629]
["bitfinex","BTCUSD",1741791172853,0.01223,81764.0,81755.0,0.2448012]
["bitfinex","BTCUSD",1741791173280,0.012229,81769.0,81758.0,0.012231]
["bitfinex","BTCUSD",1741791173487,0.012229,81771.0,81760.0,0.01223]
["bitfinex","BTCUSD",1741791173693,0.012228,81774.0,81765.0,0.244602]
["bitfinex","BTCUSD",1741791173890,1.4e-07,81775.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741791174091,1.4e-07,81775.0,81769.0,0.24459]
["bitfinex","BTCUSD",1741791174504,1.4e-07,81775.0,81773.0,0.244577]
["bitfinex","BTCUSD",1741791174717,0.256758,81789.0,81776.0,0.24457]
["bitfinex","BTCUSD",1741791174895,0.256758,81789.0,81775.0,0.244573]
["bitfinex","BTCUSD",1741791174896,0.012226,81788.0,81778.0,0.012228]
["bitfinex","BTCUSD",1741791175096,0.012226,81788.0,81777.0,0.244566]
["bitfinex","BTCUSD",1741791175097,0.012227,81786.0,81777.0,0.244566]
["bitfinex","BTCUSD",1741791175303,0.256778,81783.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741791175505,0.012228,81777.0,81768.0,0.25682]
["bitfinex","BTCUSD",1741791175707,0.012227,81782.0,81775.0,0.244572]
["bitfinex","BTCUSD",1741791175987,0.012227,81785.0,81775.0,0.244572]
["bitfinex","BTCUSD",1741791175988,0.012227,81784.0,81775.0,0.244572]
["bitfinex","BTCUSD",1741791176183,0.01223,81765.0,81754.0,0.0071515]
["bitfinex","BTCUSD",1741791176448,0.01223,81762.0,81754.0,0.0071515]
["bitfinex","BTCUSD",1741791176657,0.001,81775.0,81754.0,0.0071515]
["bitfinex","BTCUSD",1741791176658,0.244618,81760.0,81754.0,0.0071515]
["bitfinex","BTCUSD",1741791177025,0.01223,81760.0,81754.0,0.0071515]
["bitfinex","BTCUSD",1741791177227,0.03139764,81762.0,81754.0,0.2517865]
["bitfinex","BTCUSD",1741791177427,0.01916764,81762.0,81760.0,0.244618]
["bitfinex","BTCUSD",1741791177697,0.01916764,81762.0,81761.0,0.256845]
["bitfinex","BTCUSD",1741791179427,0.01916764,81762.0,81760.0,0.246618]
["bitfinex","BTCUSD",1741791179652,0.01916764,81762.0,81761.0,0.256845]
["bitfinex","BTCUSD",1741791179854,0.01916764,81762.0,81759.0,0.24504314]
["bitfinex","BTCUSD",1741791180502,0.01916764,81762.0,81761.0,0.256845]
["bitfinex","BTCUSD",1741791180707,0.01916764,81762.0,81761.0,0.556845]
["bitfinex","BTCUSD",1741791180932,4.2e-07,81762.0,81761.0,0.739285]
["bitfinex","BTCUSD",1741791181145,9e-08,81787.0,81786.0,0.24454]
["bitfinex","BTCUSD",1741791181331,0.0003384,81798.0,81797.0,0.556732]
["bitfinex","BTCUSD",1741791181618,0.0003384,81798.0,81797.0,0.3]
["bitfinex","BTCUSD",1741791181819,0.0003384,81798.0,81795.0,0.256736]
["bitfinex","BTCUSD",1741791182025,0.0003384,81798.0,81793.0,0.244517]
["bitfinex","BTCUSD",1741791182258,0.256748,81792.0,81774.0,0.0785]
["bitfinex","BTCUSD",1741791182387,0.0003384,81798.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741791182589,0.0003384,81798.0,81792.0,0.00042214]
["bitfinex","BTCUSD",1741791182871,0.0003384,81798.0,81796.0,0.256733]
["bitfinex","BTCUSD",1741791183089,0.0003384,81798.0,81797.0,0.012225]
["bitfinex","BTCUSD",1741791183306,4e-07,81798.0,81797.0,0.31344745]
["bitfinex","BTCUSD",1741791183550,0.0003382,81842.0,81797.0,0.31344745]
["bitfinex","BTCUSD",1741791183551,0.0003382,81842.0,81840.0,0.256597]
["bitfinex","BTCUSD",1741791184380,0.0003382,81842.0,81840.0,0.012218]
["bitfinex","BTCUSD",1741791184969,0.00046534,81841.0,81840.0,0.012218]
["bitfinex","BTCUSD",1741791185165,0.00046534,81841.0,81828.0,0.244414]
["bitfinex","BTCUSD",1741791185387,0.00046534,81841.0,81838.0,0.256602]
["bitfinex","BTCUSD",1741791185566,0.00046534,81841.0,81840.0,0.012218]
["bitfinex","BTCUSD",1741791185768,0.00046534,81841.0,81840.0,0.194538]
["bitfinex","BTCUSD",1741791186003,0.00046534,81841.0,81840.0,0.1957598]
["bitfinex","BTCUSD",1741791186292,3.4e-07,81852.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741791186489,7.4e-07,81857.0,81856.0,0.556547]
["bitfinex","BTCUSD",1741791187295,0.0003386,81864.0,81856.0,0.556547]
["bitfinex","BTCUSD",1741791187296,4.3e-07,81864.0,81863.0,0.256525]
["bitfinex","BTCUSD",1741791187460,4.3e-07,81864.0,81863.0,1.062305]
["bitfinex","BTCUSD",1741791188075,4.3e-07,81864.0,81863.0,0.880025]
["bitfinex","BTCUSD",1741791188400,4.3e-07,81864.0,81863.0,1.062265]
["bitfinex","BTCUSD",1741791188574,8.3e-07,81867.0,81866.0,0.556516]
["bitfinex","BTCUSD",1741791188951,0.00042289,81867.0,81866.0,0.556516]
["bitfinex","BTCUSD",1741791189352,8.9e-07,81867.0,81866.0,0.57105685]
["bitfinex","BTCUSD",1741791189770,8.9e-07,81867.0,81866.0,0.556516]
["bitfinex","BTCUSD",1741791189974,0.244186,81905.0,81875.0,0.256486]
["bitfinex","BTCUSD",1741791190193,0.01221,81897.0,81884.0,0.256457]
["bitfinex","BTCUSD",1741791190375,0.3,81908.0,81866.0,0.18916]
["bitfinex","BTCUSD",1741791190376,0.012211,81893.0,81880.0,0.244258]
["bitfinex","BTCUSD",1741791190572,0.01221,81897.0,81883.0,0.012212]
["bitfinex","BTCUSD",1741791190846,0.244205,81899.0,81863.0,0.335715]
["bitfinex","BTCUSD",1741791190847,0.012212,81882.0,81863.0,0.335715]
["bitfinex","BTCUSD",1741791191047,0.012211,81892.0,81875.0,0.012213]
["bitfinex","BTCUSD",1741791191259,0.012211,81891.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741791191476,0.012211,81890.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741791191650,0.012212,81885.0,81872.0,0.256496]
["bitfinex","BTCUSD",1741791191901,0.012211,81890.0,81866.0,0.18216]
["bitfinex","BTCUSD",1741791191902,0.012213,81875.0,81866.0,0.18216]
["bitfinex","BTCUSD",1741791192144,0.012214,81871.0,81855.0,0.00899305]
["bitfinex","BTCUSD",1741791192355,0.012214,81872.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741791192560,0.012213,81876.0,81863.0,0.256525]
["bitfinex","BTCUSD",1741791192762,0.012214,81868.0,81853.0,0.24434]
["bitfinex","BTCUSD",1741791192968,0.012214,81867.0,81855.0,0.256549]
["bitfinex","BTCUSD",1741791193183,0.7058,81877.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741791193389,0.00012659,81890.0,81884.0,0.244245]
["bitfinex","BTCUSD",1741791193606,0.00012659,81890.0,81879.0,0.24426]
["bitfinex","BTCUSD",1741791193803,0.00012659,81890.0,81874.0,0.012213]
["bitfinex","BTCUSD",1741791193804,0.00012659,81890.0,81876.0,0.244269]
["bitfinex","BTCUSD",1741791194013,0.01233759,81890.0,81877.0,0.244267]
["bitfinex","BTCUSD",1741791194222,0.01233759,81890.0,81878.0,0.256476]
["bitfinex","BTCUSD",1741791194430,0.012213,81878.0,81859.0,0.012216]
["bitfinex","BTCUSD",1741791194632,0.012212,81881.0,81866.0,0.244299]
["bitfinex","BTCUSD",1741791194836,0.012212,81882.0,81865.0,0.18208]
["bitfinex","BTCUSD",1741791195043,0.012212,81881.0,81868.0,0.256507]
["bitfinex","BTCUSD",1741791195251,0.012214,81872.0,81859.0,0.244319]
["bitfinex","BTCUSD",1741791195458,0.012213,81876.0,81860.0,0.012215]
["bitfinex","BTCUSD",1741791195673,0.012212,81880.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741791195889,0.012212,81881.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741791196091,0.001,81881.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741791196297,0.012212,81880.0,81868.0,0.244293]
["bitfinex","BTCUSD",1741791196476,0.013212,81881.0,81868.0,0.012214]
["bitfinex","BTCUSD",1741791196701,0.012212,81885.0,81871.0,0.244285]
["bitfinex","BTCUSD",1741791196910,0.012212,81885.0,81863.0,0.256524]
["bitfinex","BTCUSD",1741791196911,0.012214,81869.0,81854.0,0.012216]
["bitfinex","BTCUSD",1741791197118,0.012213,81879.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741791197528,0.012214,81870.0,81858.0,0.256541]
["bitfinex","BTCUSD",1741791197728,0.3,81880.0,81858.0,0.256539]
["bitfinex","BTCUSD",1741791197729,0.012214,81872.0,81858.0,0.256539]
["bitfinex","BTCUSD",1741791197928,0.012213,81879.0,81867.0,0.244297]
["bitfinex","BTCUSD",1741791198087,0.012213,81879.0,81862.0,0.244313]
["bitfinex","BTCUSD",1741791198088,0.012214,81873.0,81862.0,0.244313]
["bitfinex","BTCUSD",1741791198488,0.002,81880.0,81867.0,0.012214]
["bitfinex","BTCUSD",1741791198688,0.012212,81884.0,81870.0,0.256501]
["bitfinex","BTCUSD",1741791198891,0.02675185,81888.0,81876.0,0.244269]
["bitfinex","BTCUSD",1741791199095,0.3,81888.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741791199308,0.02422018,81889.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741791199499,0.02422018,81889.0,81878.0,0.244264]
["bitfinex","BTCUSD",1741791199875,0.00012659,81890.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741791200104,0.00012659,81890.0,81889.0,0.009211]
["bitfinex","BTCUSD",1741791200325,0.00012659,81890.0,81885.0,0.244235]
["bitfinex","BTCUSD",1741791200552,0.00012659,81890.0,81880.0,0.244259]
["bitfinex","BTCUSD",1741791200756,0.00012659,81890.0,81879.0,0.012213]
["bitfinex","BTCUSD",1741791200881,0.00012659,81890.0,81882.0,0.244252]
["bitfinex","BTCUSD",1741791201090,0.00012659,81890.0,81888.0,0.256446]
["bitfinex","BTCUSD",1741791201597,0.00012659,81890.0,81889.0,0.009211]
["bitfinex","BTCUSD",1741791202741,0.00012659,81890.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741791202920,0.00012659,81890.0,81889.0,0.256444]
["bitfinex","BTCUSD",1741791203138,0.00012659,81890.0,81887.0,0.256449]
["bitfinex","BTCUSD",1741791203343,0.00012659,81890.0,81887.0,0.244238]
["bitfinex","BTCUSD",1741791203536,0.00012659,81890.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741791203750,0.00012659,81890.0,81885.0,0.256456]
["bitfinex","BTCUSD",1741791203967,0.00012659,81890.0,81850.0,0.33339636]
["bitfinex","BTCUSD",1741791203968,0.012212,81882.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741791204183,0.012211,81888.0,81877.0,0.244268]
["bitfinex","BTCUSD",1741791204366,0.00012659,81890.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741791204569,0.00012659,81890.0,81889.0,0.004]
["bitfinex","BTCUSD",1741791205276,0.00012659,81890.0,81873.0,0.256492]
["bitfinex","BTCUSD",1741791205277,0.01233759,81890.0,81873.0,0.256492]
["bitfinex","BTCUSD",1741791205479,0.01233759,81890.0,81862.0,0.3235]
["bitfinex","BTCUSD",1741791205480,0.012212,81886.0,81874.0,0.012213]
["bitfinex","BTCUSD",1741791205683,0.012212,81884.0,81872.0,0.244283]
["bitfinex","BTCUSD",1741791205894,0.012212,81884.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741791206083,0.012213,81876.0,81868.0,0.0003378]
["bitfinex","BTCUSD",1741791206246,0.012213,81875.0,81868.0,0.0003378]
["bitfinex","BTCUSD",1741791206465,0.012212,81886.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741791206696,0.00012659,81890.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741791206901,0.00012659,81890.0,81888.0,0.244234]
["bitfinex","BTCUSD",1741791207109,0.00012659,81890.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741791207621,0.00012659,81890.0,81886.0,0.244239]
["bitfinex","BTCUSD",1741791207818,0.012211,81888.0,81860.0,0.3]
["bitfinex","BTCUSD",1741791208020,0.256454,81886.0,81871.0,0.1818]
["bitfinex","BTCUSD",1741791208362,0.012214,81873.0,81868.0,0.0003378]
["bitfinex","BTCUSD",1741791208520,0.012213,81874.0,81868.0,0.0003378]
["bitfinex","BTCUSD",1741791208722,0.012213,81875.0,81868.0,0.0003378]
["bitfinex","BTCUSD",1741791208932,0.012213,81878.0,81868.0,0.0003378]
["bitfinex","BTCUSD",1741791209334,0.24429,81870.0,81868.0,0.0003378]
["bitfinex","BTCUSD",1741791209537,0.012214,81872.0,81868.0,0.0003378]
["bitfinex","BTCUSD",1741791209745,0.012214,81870.0,81868.0,0.0053378]
["bitfinex","BTCUSD",1741791209900,0.012213,81879.0,81868.0,0.0053378]
["bitfinex","BTCUSD",1741791210150,0.012213,81878.0,81868.0,0.0053378]
["bitfinex","BTCUSD",1741791210361,0.012214,81872.0,81868.0,0.0053378]
["bitfinex","BTCUSD",1741791210577,0.012213,81878.0,81869.0,0.24429]
["bitfinex","BTCUSD",1741791210773,0.256492,81874.0,81868.0,0.0053378]
["bitfinex","BTCUSD",1741791211034,0.012214,81869.0,81868.0,0.0053378]
["bitfinex","BTCUSD",1741791211210,0.012214,81869.0,81868.0,0.0003378]
["bitfinex","BTCUSD",1741791211799,0.0313556,81872.0,81868.0,0.0003378]
["bitfinex","BTCUSD",1741791212000,0.012214,81869.0,81868.0,0.0063378]
["bitfinex","BTCUSD",1741791212226,0.0191416,81872.0,81868.0,0.0063378]
["bitfinex","BTCUSD",1741791212553,0.0191416,81872.0,81868.0,0.0003378]
["bitfinex","BTCUSD",1741791212940,0.0191416,81872.0,81868.0,0.0033378]
["bitfinex","BTCUSD",1741791213141,0.0191416,81872.0,81868.0,0.2476318]
["bitfinex","BTCUSD",1741791213343,0.70552,81884.0,81868.0,0.0033378]
["bitfinex","BTCUSD",1741791213564,0.012212,81882.0,81871.0,0.244285]
["bitfinex","BTCUSD",1741791213705,0.012212,81882.0,81870.0,0.012214]
["bitfinex","BTCUSD",1741791213706,0.012212,81880.0,81872.0,0.244283]
["bitfinex","BTCUSD",1741791213903,0.012212,81880.0,81868.0,0.0155518]
["bitfinex","BTCUSD",1741791213904,0.012213,81875.0,81868.0,0.0033378]
["bitfinex","BTCUSD",1741791214102,0.03657296,81885.0,81874.0,0.012213]
["bitfinex","BTCUSD",1741791214304,0.03657296,81885.0,81880.0,0.012212]
["bitfinex","BTCUSD",1741791214305,0.02436096,81885.0,81880.0,0.012212]
["bitfinex","BTCUSD",1741791214526,0.02436096,81885.0,81879.0,0.012213]
["bitfinex","BTCUSD",1741791214729,0.02436096,81885.0,81879.0,0.256473]
["bitfinex","BTCUSD",1741791215074,0.323,81889.0,81882.0,0.244252]
["bitfinex","BTCUSD",1741791215299,0.323,81889.0,81883.0,0.012212]
["bitfinex","BTCUSD",1741791215498,0.323,81889.0,81879.0,0.244253]
["bitfinex","BTCUSD",1741791215652,0.323,81889.0,81867.0,0.193974]
["bitfinex","BTCUSD",1741791215653,0.012213,81877.0,81867.0,0.193974]
["bitfinex","BTCUSD",1741791215854,0.012213,81876.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741791216091,0.012214,81869.0,81857.0,0.012216]
["bitfinex","BTCUSD",1741791216422,0.012214,81872.0,81862.0,0.012215]
["bitfinex","BTCUSD",1741791216572,0.012214,81872.0,81856.0,0.012216]
["bitfinex","BTCUSD",1741791216786,0.012214,81872.0,81863.0,0.244309]
["bitfinex","BTCUSD",1741791216993,0.02511083,81874.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741791217198,0.02511083,81874.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741791217398,0.012214,81870.0,81857.0,0.244327]
["bitfinex","BTCUSD",1741791217663,0.012214,81869.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741791217840,0.012214,81869.0,81856.0,0.244329]
["bitfinex","BTCUSD",1741791218053,0.012214,81869.0,81859.0,0.012216]
["bitfinex","BTCUSD",1741791218205,0.012214,81869.0,81868.0,0.0033378]
["bitfinex","BTCUSD",1741791218846,0.012214,81870.0,81868.0,0.0033378]
["bitfinex","BTCUSD",1741791219053,0.012214,81869.0,81868.0,0.0033378]
["bitfinex","BTCUSD",1741791219254,0.012214,81870.0,81868.0,0.0033378]
["bitfinex","BTCUSD",1741791219460,0.012214,81873.0,81868.0,0.0033378]
["bitfinex","BTCUSD",1741791219653,0.012214,81872.0,81868.0,0.0003378]
["bitfinex","BTCUSD",1741791219856,0.03732383,81874.0,81868.0,0.0003378]
["bitfinex","BTCUSD",1741791220053,0.02511083,81874.0,81868.0,0.0003378]
["bitfinex","BTCUSD",1741791220277,0.01914134,81875.0,81874.0,0.012213]
["bitfinex","BTCUSD",1741791220410,0.01914134,81875.0,81874.0,0.25649]
["bitfinex","BTCUSD",1741791221473,0.01914134,81875.0,81873.0,0.244277]
["bitfinex","BTCUSD",1741791221683,0.01914134,81875.0,81874.0,0.25649]
["bitfinex","BTCUSD",1741791221889,0.33339636,81900.0,81885.0,0.244243]
["bitfinex","BTCUSD",1741791221890,0.01221,81897.0,81885.0,0.244243]
["bitfinex","BTCUSD",1741791222099,0.01221,81897.0,81880.0,0.012212]
["bitfinex","BTCUSD",1741791222100,0.01913916,81884.0,81854.0,0.488672]
["bitfinex","BTCUSD",1741791222305,0.012212,81880.0,81868.0,0.0125518]
["bitfinex","BTCUSD",1741791222548,0.012212,81881.0,81871.0,0.186854]
["bitfinex","BTCUSD",1741791222690,0.012212,81881.0,81874.0,0.004]
["bitfinex","BTCUSD",1741791222895,0.012213,81876.0,81874.0,0.004]
["bitfinex","BTCUSD",1741791223206,0.012213,81876.0,81871.0,0.17464]
["bitfinex","BTCUSD",1741791223450,0.012213,81876.0,81868.0,0.0003378]
["bitfinex","BTCUSD",1741791223644,0.012214,81870.0,81868.0,0.0003378]
["bitfinex","BTCUSD",1741791223769,0.256506,81869.0,81868.0,0.0003378]
["bitfinex","BTCUSD",1741791223971,0.012214,81869.0,81868.0,0.0003378]
["bitfinex","BTCUSD",1741791224179,0.244277,81875.0,81868.0,0.0003378]
["bitfinex","BTCUSD",1741791224181,0.3,81889.0,81870.0,0.012214]
["bitfinex","BTCUSD",1741791224378,0.03711522,81890.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741791224578,0.03711522,81890.0,81879.0,0.012213]
["bitfinex","BTCUSD",1741791224820,0.012211,81889.0,81881.0,0.244256]
["bitfinex","BTCUSD",1741791224974,0.02490422,81890.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741791225231,0.00012659,81890.0,81883.0,0.012212]
["bitfinex","BTCUSD",1741791225424,0.0191386,81888.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741791225623,0.0191386,81888.0,81880.0,0.012212]
["bitfinex","BTCUSD",1741791225828,0.0191386,81888.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741791226183,0.0191386,81888.0,81864.0,0.366458]
["bitfinex","BTCUSD",1741791226184,0.012212,81885.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741791226479,0.0191386,81888.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741791226796,0.012212,81886.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741791227081,0.012212,81885.0,81876.0,0.256482]
["bitfinex","BTCUSD",1741791227287,0.012212,81885.0,81877.0,0.244267]
["bitfinex","BTCUSD",1741791227586,0.012212,81885.0,81874.0,0.256489]
["bitfinex","BTCUSD",1741791227587,0.244242,81886.0,81874.0,0.244276]
["bitfinex","BTCUSD",1741791227806,0.012212,81880.0,81872.0,0.244283]
["bitfinex","BTCUSD",1741791227990,0.0191386,81888.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741791228166,0.012212,81884.0,81875.0,0.244272]
["bitfinex","BTCUSD",1741791228366,0.012212,81883.0,81872.0,0.244281]
["bitfinex","BTCUSD",1741791228567,0.012211,81887.0,81884.0,0.001]
["bitfinex","BTCUSD",1741791228767,0.0191386,81888.0,81884.0,0.001]
["bitfinex","BTCUSD",1741791228932,0.012212,81886.0,81884.0,0.001]
["bitfinex","BTCUSD",1741791229139,0.012212,81886.0,81880.0,0.244259]
["bitfinex","BTCUSD",1741791229372,0.012211,81887.0,81876.0,0.256484]
["bitfinex","BTCUSD",1741791229582,0.012212,81885.0,81877.0,0.244268]
["bitfinex","BTCUSD",1741791229872,0.012212,81885.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741791230059,0.012211,81887.0,81879.0,0.256473]
["bitfinex","BTCUSD",1741791230254,0.012211,81887.0,81880.0,0.002]
["bitfinex","BTCUSD",1741791230477,0.0191386,81888.0,81881.0,0.244255]
["bitfinex","BTCUSD",1741791230671,0.0191386,81888.0,81883.0,0.256461]
["bitfinex","BTCUSD",1741791230923,0.0191386,81888.0,81887.0,0.244239]
["bitfinex","BTCUSD",1741791231124,0.0191386,81888.0,81880.0,0.246259]
["bitfinex","BTCUSD",1741791231470,0.0191386,81888.0,81880.0,0.002]
["bitfinex","BTCUSD",1741791231640,0.0191386,81888.0,81883.0,0.244248]
["bitfinex","BTCUSD",1741791231839,0.0191386,81888.0,81880.0,0.012212]
["bitfinex","BTCUSD",1741791232039,0.0191386,81888.0,81884.0,0.244247]
["bitfinex","BTCUSD",1741791232240,0.0191386,81888.0,81884.0,0.244245]
["bitfinex","BTCUSD",1741791232461,0.0191386,81888.0,81887.0,0.244239]
["bitfinex","BTCUSD",1741791232607,0.0191386,81888.0,81886.0,0.244241]
["bitfinex","BTCUSD",1741791232813,0.0191386,81888.0,81884.0,0.244247]
["bitfinex","BTCUSD",1741791233024,0.0191386,81888.0,81885.0,0.244244]
["bitfinex","BTCUSD",1741791233218,0.0191386,81888.0,81886.0,0.24424]
["bitfinex","BTCUSD",1741791233427,0.0191386,81888.0,81874.0,0.244277]
["bitfinex","BTCUSD",1741791233633,0.0191386,81888.0,81882.0,0.244253]
["bitfinex","BTCUSD",1741791233835,0.012211,81887.0,81880.0,0.002]
["bitfinex","BTCUSD",1741791234057,0.0191386,81888.0,81882.0,0.244253]
["bitfinex","BTCUSD",1741791234256,0.0313496,81888.0,81880.0,0.002]
["bitfinex","BTCUSD",1741791234461,0.0191386,81888.0,81886.0,0.24424]
["bitfinex","BTCUSD",1741791234656,0.00012659,81890.0,81888.0,0.244236]
["bitfinex","BTCUSD",1741791234898,0.00012659,81890.0,81888.0,0.244235]
["bitfinex","BTCUSD",1741791235101,0.00012659,81890.0,81889.0,0.256444]
["bitfinex","BTCUSD",1741791235779,0.00012659,81890.0,81888.0,0.256447]
["bitfinex","BTCUSD",1741791235994,0.00012659,81890.0,81887.0,0.244238]
["bitfinex","BTCUSD",1741791236200,0.00012659,81890.0,81889.0,0.256444]
["bitfinex","BTCUSD",1741791236788,0.00012659,81890.0,81889.0,0.002]
["bitfinex","BTCUSD",1741791237017,0.00029559,81890.0,81889.0,0.002]
["bitfinex","BTCUSD",1741791237218,0.00029559,81890.0,81889.0,0.258444]
["bitfinex","BTCUSD",1741791238695,0.00029559,81890.0,81889.0,0.256444]
["bitfinex","BTCUSD",1741791239110,0.00029559,81890.0,81889.0,0.258444]
["bitfinex","BTCUSD",1741791239807,0.00029559,81890.0,81889.0,0.256444]
["bitfinex","BTCUSD",1741791239924,0.00029559,81890.0,81889.0,0.263444]
["bitfinex","BTCUSD",1741791240742,0.00029559,81890.0,81889.0,0.444804]
["bitfinex","BTCUSD",1741791241999,0.00029559,81890.0,81889.0,0.432593]
["bitfinex","BTCUSD",1741791242210,0.00029559,81890.0,81889.0,0.444804]
["bitfinex","BTCUSD",1741791242416,0.00029559,81890.0,81889.0,0.007]
["bitfinex","BTCUSD",1741791242773,0.24452559,81890.0,81889.0,0.007]
["bitfinex","BTCUSD",1741791242985,0.01250659,81890.0,81889.0,0.007]
["bitfinex","BTCUSD",1741791243429,0.00029559,81890.0,81889.0,0.007]
["bitfinex","BTCUSD",1741791244445,0.25673659,81890.0,81889.0,0.007]
["bitfinex","BTCUSD",1741791244650,0.01250659,81890.0,81889.0,0.005]
["bitfinex","BTCUSD",1741791245172,0.00029559,81890.0,81889.0,0.005]
["bitfinex","BTCUSD",1741791245392,0.01943246,81890.0,81889.0,0.261444]
["bitfinex","BTCUSD",1741791248105,0.01943246,81890.0,81889.0,0.442724]
["bitfinex","BTCUSD",1741791249626,0.01943246,81890.0,81889.0,0.005]
["bitfinex","BTCUSD",1741791249852,0.01943246,81890.0,81889.0,0.18624]
["bitfinex","BTCUSD",1741791250027,0.01943246,81890.0,81889.0,0.442684]
["bitfinex","BTCUSD",1741791250228,0.01943246,81890.0,81889.0,0.005]
["bitfinex","BTCUSD",1741791250640,0.01943246,81890.0,81889.0,0.261444]
["bitfinex","BTCUSD",1741791251340,0.00029559,81890.0,81889.0,0.261444]
["bitfinex","BTCUSD",1741791252168,0.00029559,81890.0,81889.0,0.337744]
["bitfinex","BTCUSD",1741791252466,0.00029559,81890.0,81889.0,0.344744]
["bitfinex","BTCUSD",1741791253018,0.09949559,81890.0,81889.0,0.337744]
["bitfinex","BTCUSD",1741791253354,0.09949559,81890.0,81889.0,0.344744]
["bitfinex","BTCUSD",1741791253702,0.0001689,81904.0,81903.0,0.012209]
["bitfinex","BTCUSD",1741791254005,0.0001689,81904.0,81903.0,0.2564]
["bitfinex","BTCUSD",1741791256606,0.0001689,81904.0,81903.0,0.2634]
["bitfinex","BTCUSD",1741791257349,9.8e-07,81910.0,81909.0,0.556381]
["bitfinex","BTCUSD",1741791257554,0.0001692,81923.0,81922.0,0.55634]
["bitfinex","BTCUSD",1741791257882,0.00029574,81923.0,81922.0,0.55634]
["bitfinex","BTCUSD",1741791258712,7.4e-07,81923.0,81922.0,0.55634]
["bitfinex","BTCUSD",1741791259433,7.4e-07,81923.0,81922.0,0.64648085]
["bitfinex","BTCUSD",1741791261082,7.4e-07,81923.0,81922.0,0.65348085]
["bitfinex","BTCUSD",1741791261490,7.4e-07,81923.0,81922.0,0.70348085]
["bitfinex","BTCUSD",1741791261733,7.4e-07,81923.0,81922.0,0.87752085]
["bitfinex","BTCUSD",1741791261936,6.4e-07,81923.0,81922.0,1.24114784]
["bitfinex","BTCUSD",1741791262138,0.005632,81960.0,81945.0,0.556269]
["bitfinex","BTCUSD",1741791262336,0.005632,81960.0,81945.0,0.737269]
["bitfinex","BTCUSD",1741791263203,2e-07,81946.0,81945.0,1.182769]
["bitfinex","BTCUSD",1741791263405,0.005632,81960.0,81959.0,0.556225]
["bitfinex","BTCUSD",1741791263406,0.00553117,81960.0,81959.0,0.556225]
["bitfinex","BTCUSD",1741791263605,0.00595308,81960.0,81959.0,0.556225]
["bitfinex","BTCUSD",1741791263846,8e-08,81960.0,81959.0,0.556225]
["bitfinex","BTCUSD",1741791264234,8e-08,81960.0,81959.0,0.57076585]
["bitfinex","BTCUSD",1741791264435,2.8e-07,81970.0,81968.0,0.076]
["bitfinex","BTCUSD",1741791264639,0.0001692,81986.0,81971.0,0.556187]
["bitfinex","BTCUSD",1741791264640,2.8e-07,81972.0,81971.0,0.556187]
["bitfinex","BTCUSD",1741791264838,0.00012675,81972.0,81971.0,0.556187]
["bitfinex","BTCUSD",1741791265453,7.5e-07,81972.0,81971.0,0.556187]
["bitfinex","BTCUSD",1741791265674,9.5e-07,81973.0,81972.0,0.32673985]
["bitfinex","BTCUSD",1741791266301,9.5e-07,81973.0,81972.0,0.35173985]
["bitfinex","BTCUSD",1741791267027,9.5e-07,81973.0,81972.0,0.37673985]
["bitfinex","BTCUSD",1741791267595,9.5e-07,81973.0,81972.0,1.23853985]
["bitfinex","BTCUSD",1741791267793,0.0001692,81986.0,81985.0,0.012197]
["bitfinex","BTCUSD",1741791267992,0.0001692,81986.0,81985.0,0.90586336]
["bitfinex","BTCUSD",1741791268239,0.0001692,81986.0,81985.0,0.904644]
["bitfinex","BTCUSD",1741791268591,0.0001692,81986.0,81985.0,0.879644]
["bitfinex","BTCUSD",1741791268816,0.0001692,81986.0,81985.0,1.060484]
["bitfinex","BTCUSD",1741791269294,2e-07,81986.0,81985.0,1.060484]
["bitfinex","BTCUSD",1741791269512,2e-07,81986.0,81985.0,1.067484]
["bitfinex","BTCUSD",1741791269970,2e-07,81986.0,81985.0,1.060484]
["bitfinex","BTCUSD",1741791270203,2e-07,81986.0,81985.0,1.067484]
["bitfinex","BTCUSD",1741791271180,0.01911012,82012.0,82004.0,0.012194]
["bitfinex","BTCUSD",1741791271406,0.00029552,82005.0,82004.0,0.436844]
["bitfinex","BTCUSD",1741791271646,0.00029552,82005.0,82004.0,0.736844]
["bitfinex","BTCUSD",1741791271907,0.00029552,82005.0,82004.0,0.75986288]
["bitfinex","BTCUSD",1741791272362,5.2e-07,82005.0,82004.0,1.08336288]
["bitfinex","BTCUSD",1741791273287,5.2e-07,82005.0,82004.0,1.09036288]
["bitfinex","BTCUSD",1741791273529,5.2e-07,82005.0,82004.0,1.10490373]
["bitfinex","BTCUSD",1741791273765,5.2e-07,82005.0,82004.0,0.92414373]
["bitfinex","BTCUSD",1741791273999,5.2e-07,82005.0,82004.0,1.10486373]
["bitfinex","BTCUSD",1741791274655,5.2e-07,82005.0,82004.0,1.12286373]
["bitfinex","BTCUSD",1741791275247,5.2e-07,82016.0,82015.0,0.556049]
["bitfinex","BTCUSD",1741791275441,5.2e-07,82016.0,82015.0,0.879549]
["bitfinex","BTCUSD",1741791277790,5.2e-07,82016.0,82015.0,1.060189]
["bitfinex","BTCUSD",1741791278049,5.2e-07,82016.0,82015.0,1.067189]
["bitfinex","BTCUSD",1741791278523,5.2e-07,82016.0,82015.0,0.443689]
["bitfinex","BTCUSD",1741791278734,5.2e-07,82016.0,82015.0,0.443649]
["bitfinex","BTCUSD",1741791278920,5.2e-07,82016.0,82015.0,0.1876]
["bitfinex","BTCUSD",1741791279123,5.2e-07,82016.0,82015.0,0.199792]
["bitfinex","BTCUSD",1741791279323,5.2e-07,82016.0,82015.0,0.1876]
["bitfinex","BTCUSD",1741791279726,5.2e-07,82016.0,82015.0,0.019192]
["bitfinex","BTCUSD",1741791279934,5.2e-07,82016.0,82015.0,0.192792]
["bitfinex","BTCUSD",1741791281633,5.2e-07,82016.0,82015.0,0.199792]
["bitfinex","BTCUSD",1741791282041,5.2e-07,82016.0,82015.0,0.443649]
["bitfinex","BTCUSD",1741791282836,5.2e-07,82016.0,82015.0,0.743649]
["bitfinex","BTCUSD",1741791284693,5.2e-07,82016.0,82015.0,0.736649]
["bitfinex","BTCUSD",1741791284903,5.2e-07,82016.0,82015.0,0.75118985]
["bitfinex","BTCUSD",1741791285051,5.2e-07,82016.0,82015.0,1.08168985]
["bitfinex","BTCUSD",1741791285255,5.2e-07,82021.0,82020.0,0.012192]
["bitfinex","BTCUSD",1741791285455,5.2e-07,82021.0,82020.0,0.5717937]
["bitfinex","BTCUSD",1741791285693,5.2e-07,82021.0,82020.0,0.57057485]
["bitfinex","BTCUSD",1741791286776,5.2e-07,82021.0,82020.0,0.563034]
["bitfinex","BTCUSD",1741791287002,5.2e-07,82021.0,82020.0,0.743514]
["bitfinex","BTCUSD",1741791287226,5.2e-07,82021.0,82020.0,0.443514]
["bitfinex","BTCUSD",1741791287934,5.2e-07,82021.0,82020.0,0.743514]
["bitfinex","BTCUSD",1741791288157,5.2e-07,82021.0,82020.0,0.556034]
["bitfinex","BTCUSD",1741791288391,5.2e-07,82021.0,82020.0,0.563034]
["bitfinex","BTCUSD",1741791288617,5.2e-07,82021.0,82020.0,0.743474]
["bitfinex","BTCUSD",1741791288819,5.2e-07,82021.0,82020.0,0.736474]
["bitfinex","BTCUSD",1741791289325,5.2e-07,82021.0,82020.0,0.743474]
["bitfinex","BTCUSD",1741791290532,0.02335358,82045.0,82021.0,0.3]
["bitfinex","BTCUSD",1741791290703,9.8e-07,82055.0,82054.0,0.255928]
["bitfinex","BTCUSD",1741791290886,0.00042247,82055.0,82054.0,0.436328]
["bitfinex","BTCUSD",1741791293026,0.00042247,82055.0,82054.0,0.262928]
["bitfinex","BTCUSD",1741791293229,0.00042247,82055.0,82054.0,0.443328]
["bitfinex","BTCUSD",1741791293861,0.00042247,82055.0,82054.0,0.436328]
["bitfinex","BTCUSD",1741791294063,0.00042247,82055.0,82054.0,0.255928]
["bitfinex","BTCUSD",1741791294478,0.00042247,82055.0,82054.0,0.436288]
["bitfinex","BTCUSD",1741791294657,0.00042247,82055.0,82054.0,0.255928]
["bitfinex","BTCUSD",1741791294860,0.00042247,82055.0,82054.0,0.436288]
["bitfinex","BTCUSD",1741791295089,0.00042247,82055.0,82054.0,0.436248]
["bitfinex","BTCUSD",1741791295300,0.255835,82084.0,82076.0,0.255859]
["bitfinex","BTCUSD",1741791295494,0.00012639,82074.0,82073.0,0.243685]
["bitfinex","BTCUSD",1741791295675,0.01922107,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1741791295876,0.00012639,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1741791296272,0.0192201,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1741791297016,0.0192201,82074.0,82073.0,0.260869]
["bitfinex","BTCUSD",1741791297262,0.0420769,82074.0,82073.0,0.260869]
["bitfinex","BTCUSD",1741791297676,0.0192201,82074.0,82073.0,0.18528]
["bitfinex","BTCUSD",1741791297832,0.0192201,82074.0,82073.0,0.005]
["bitfinex","BTCUSD",1741791298038,0.0192201,82074.0,82073.0,0.260869]
["bitfinex","BTCUSD",1741791298258,0.0192201,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1741791298633,0.0192201,82074.0,82071.0,0.423971]
["bitfinex","BTCUSD",1741791298837,0.0192201,82074.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741791299039,0.0192201,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1741791299332,0.0192201,82074.0,82073.0,0.260869]
["bitfinex","BTCUSD",1741791299758,0.0192201,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1741791299959,0.04234405,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1741791300117,0.04234405,82074.0,82073.0,0.250685]
["bitfinex","BTCUSD",1741791300531,0.35239676,82074.0,82073.0,0.007]
["bitfinex","BTCUSD",1741791300743,0.012187,82053.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741791300990,0.012187,82053.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741791300991,0.243756,82050.0,82046.0,0.243765]
["bitfinex","BTCUSD",1741791301204,0.255969,82041.0,82040.0,0.18024]
["bitfinex","BTCUSD",1741791301416,0.048,82047.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741791301617,0.048,82047.0,82040.0,0.192429]
["bitfinex","BTCUSD",1741791301824,0.048,82047.0,82044.0,0.243771]
["bitfinex","BTCUSD",1741791302032,0.012188,82044.0,82034.0,0.255991]
["bitfinex","BTCUSD",1741791302254,0.048,82047.0,82046.0,0.243765]
["bitfinex","BTCUSD",1741791302459,0.04812634,82047.0,82046.0,0.255953]
["bitfinex","BTCUSD",1741791303735,0.06031434,82047.0,82024.0,0.00904134]
["bitfinex","BTCUSD",1741791303973,0.05537647,82047.0,82024.0,0.00904134]
["bitfinex","BTCUSD",1741791304189,0.0805,82034.0,82029.0,0.256004]
["bitfinex","BTCUSD",1741791304396,0.0805,82034.0,82024.0,0.02123234]
["bitfinex","BTCUSD",1741791304397,0.09269,82034.0,82024.0,0.02123234]
["bitfinex","BTCUSD",1741791304611,0.012191,82026.0,82020.0,0.000338]
["bitfinex","BTCUSD",1741791304814,0.012191,82026.0,82020.0,0.01253]
["bitfinex","BTCUSD",1741791305023,0.0805,82034.0,82024.0,0.24383]
["bitfinex","BTCUSD",1741791305024,0.01219,82032.0,82024.0,0.24383]
["bitfinex","BTCUSD",1741791305270,0.256006,82029.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741791305475,0.012191,82027.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741791305714,0.01219,82030.0,82026.0,0.243824]
["bitfinex","BTCUSD",1741791305917,0.01910465,82031.0,82029.0,0.256005]
["bitfinex","BTCUSD",1741791306533,0.01910465,82031.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741791308054,0.02334072,82040.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741791308253,0.02334072,82040.0,82039.0,0.255975]
["bitfinex","BTCUSD",1741791308457,0.012188,82044.0,82036.0,0.012189]
["bitfinex","BTCUSD",1741791308640,0.00012634,82047.0,82045.0,0.255956]
["bitfinex","BTCUSD",1741791308899,0.00012634,82047.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741791309073,0.01910167,82043.0,82042.0,0.255964]
["bitfinex","BTCUSD",1741791309474,0.04216132,82043.0,82042.0,0.243776]
["bitfinex","BTCUSD",1741791309705,0.01910167,82043.0,82041.0,0.24278]
["bitfinex","BTCUSD",1741791310134,0.26287667,82043.0,82038.0,0.18016]
["bitfinex","BTCUSD",1741791310351,0.26287667,82043.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741791310352,0.012188,82042.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741791310564,0.012189,82035.0,82034.0,0.18016]
["bitfinex","BTCUSD",1741791310769,0.01219,82033.0,82001.0,0.6193]
["bitfinex","BTCUSD",1741791310990,0.012191,82027.0,82020.0,0.01253]
["bitfinex","BTCUSD",1741791311191,0.01219,82029.0,82023.0,0.243832]
["bitfinex","BTCUSD",1741791311359,0.0486,82033.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741791311617,0.323,82039.0,82036.0,0.243792]
["bitfinex","BTCUSD",1741791311833,0.255998,82032.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741791312038,0.012189,82037.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741791312216,0.323,82039.0,82033.0,0.01219]
["bitfinex","BTCUSD",1741791312422,0.323,82039.0,82037.0,0.243791]
["bitfinex","BTCUSD",1741791312623,0.012189,82037.0,82026.0,0.18012]
["bitfinex","BTCUSD",1741791312838,0.02360567,82043.0,82036.0,0.012189]
["bitfinex","BTCUSD",1741791313048,0.0451,82045.0,82036.0,0.017189]
["bitfinex","BTCUSD",1741791313249,0.0451,82045.0,82044.0,0.243771]
["bitfinex","BTCUSD",1741791313423,0.012188,82043.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741791313621,0.255959,82044.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741791313823,0.012189,82040.0,82035.0,0.243797]
["bitfinex","BTCUSD",1741791314223,0.012188,82042.0,82034.0,0.01219]
["bitfinex","BTCUSD",1741791314432,0.01219,82031.0,82001.0,0.081]
["bitfinex","BTCUSD",1741791314606,0.01219,82028.0,82017.0,0.243849]
["bitfinex","BTCUSD",1741791314810,0.01219,82028.0,82016.0,0.243853]
["bitfinex","BTCUSD",1741791314811,0.256014,82027.0,82016.0,0.243853]
["bitfinex","BTCUSD",1741791315014,0.012191,82024.0,82014.0,0.012193]
["bitfinex","BTCUSD",1741791315246,0.012191,82026.0,82018.0,0.243848]
["bitfinex","BTCUSD",1741791315441,0.25603,82021.0,82014.0,0.18008]
["bitfinex","BTCUSD",1741791315648,0.25603,82021.0,82010.0,0.24387]
["bitfinex","BTCUSD",1741791315649,0.25603,82021.0,81994.0,0.243917]
["bitfinex","BTCUSD",1741791315822,0.30583,82021.0,81998.0,0.18008]
["bitfinex","BTCUSD",1741791316118,0.32493604,82021.0,82020.0,0.007338]
["bitfinex","BTCUSD",1741791316461,0.012194,82001.0,82000.0,0.012]
["bitfinex","BTCUSD",1741791316665,0.012194,82004.0,82000.0,0.012]
["bitfinex","BTCUSD",1741791316861,0.012194,82005.0,82000.0,0.00242149]
["bitfinex","BTCUSD",1741791317065,0.0825,82012.0,82002.0,0.243896]
["bitfinex","BTCUSD",1741791317364,0.01911038,82004.0,82002.0,0.25609]
["bitfinex","BTCUSD",1741791317543,0.01911038,82004.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741791318204,0.04820538,82004.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741791318402,0.04820538,82004.0,82001.0,0.012194]
["bitfinex","BTCUSD",1741791318606,0.001,82001.0,82000.0,0.25332349]
["bitfinex","BTCUSD",1741791318810,0.001,82001.0,82000.0,0.02161649]
["bitfinex","BTCUSD",1741791318988,0.06825204,82004.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741791319366,0.03898427,82004.0,82003.0,0.261087]
["bitfinex","BTCUSD",1741791319906,0.01987389,82004.0,82003.0,0.261087]
["bitfinex","BTCUSD",1741791320098,0.01987389,82004.0,82003.0,0.441167]
["bitfinex","BTCUSD",1741791320314,0.01987389,82004.0,82003.0,0.436167]
["bitfinex","BTCUSD",1741791320711,0.02906908,82012.0,82011.0,0.256062]
["bitfinex","BTCUSD",1741791321066,0.01910808,82016.0,82014.0,0.256053]
["bitfinex","BTCUSD",1741791321300,0.01910808,82016.0,82015.0,0.012192]
["bitfinex","BTCUSD",1741791321720,0.01987139,82015.0,82012.0,0.24386]
["bitfinex","BTCUSD",1741791321921,0.04799548,82015.0,82012.0,0.243863]
["bitfinex","BTCUSD",1741791322095,0.04799548,82015.0,82013.0,0.256055]
["bitfinex","BTCUSD",1741791322312,0.04799548,82015.0,82014.0,0.012193]
["bitfinex","BTCUSD",1741791322726,0.04799548,82015.0,82012.0,0.243863]
["bitfinex","BTCUSD",1741791322968,0.00764284,82014.0,82010.0,0.18004]
["bitfinex","BTCUSD",1741791323123,0.00764284,82014.0,82012.0,0.256057]
["bitfinex","BTCUSD",1741791323345,0.00764284,82014.0,82013.0,0.012193]
["bitfinex","BTCUSD",1741791324816,0.00764284,82014.0,82010.0,0.18004]
["bitfinex","BTCUSD",1741791325221,0.00764284,82014.0,82012.0,0.007]
["bitfinex","BTCUSD",1741791325406,0.012192,82018.0,82012.0,0.007]
["bitfinex","BTCUSD",1741791325604,0.012193,82013.0,82012.0,0.007]
["bitfinex","BTCUSD",1741791325826,0.012192,82017.0,82005.0,0.192194]
["bitfinex","BTCUSD",1741791326036,0.012192,82016.0,82005.0,0.18]
["bitfinex","BTCUSD",1741791326210,0.01910794,82013.0,82011.0,0.256062]
["bitfinex","BTCUSD",1741791326448,0.01910794,82013.0,82012.0,0.012193]
["bitfinex","BTCUSD",1741791326650,0.01910794,82013.0,82012.0,0.256059]
["bitfinex","BTCUSD",1741791327222,0.01910794,82013.0,82012.0,0.436059]
["bitfinex","BTCUSD",1741791328080,0.000169,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741791328688,0.012188,82042.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741791328934,0.01219,82029.0,82020.0,0.243842]
["bitfinex","BTCUSD",1741791329124,0.01219,82029.0,82021.0,0.243839]
["bitfinex","BTCUSD",1741791329125,0.01219,82028.0,82021.0,0.243839]
["bitfinex","BTCUSD",1741791329327,0.01219,82029.0,82021.0,0.243839]
["bitfinex","BTCUSD",1741791329629,0.02893422,82029.0,82027.0,0.243822]
["bitfinex","BTCUSD",1741791329933,0.012189,82037.0,82027.0,0.00042149]
["bitfinex","BTCUSD",1741791330135,0.256009,82028.0,82027.0,0.00042149]
["bitfinex","BTCUSD",1741791330472,0.257009,82028.0,82027.0,0.00042149]
["bitfinex","BTCUSD",1741791330642,0.01319,82028.0,82027.0,0.00042149]
["bitfinex","BTCUSD",1741791330847,0.257009,82028.0,82027.0,0.00042149]
["bitfinex","BTCUSD",1741791332374,0.03129568,82028.0,82027.0,0.00042149]
["bitfinex","BTCUSD",1741791332605,0.61979037,82028.0,82027.0,0.00042149]
["bitfinex","BTCUSD",1741791332755,0.60068469,82028.0,82027.0,0.00342149]
["bitfinex","BTCUSD",1741791332935,0.56823563,82028.0,82027.0,0.00342149]
["bitfinex","BTCUSD",1741791333336,0.56823563,82028.0,82027.0,0.00042149]
["bitfinex","BTCUSD",1741791333639,0.56823563,82028.0,82027.0,0.00142149]
["bitfinex","BTCUSD",1741791334179,0.012194,82004.0,81991.0,0.243926]
["bitfinex","BTCUSD",1741791334319,0.012194,82005.0,81994.0,0.17988]
["bitfinex","BTCUSD",1741791334518,0.012193,82008.0,82000.0,0.246239]
["bitfinex","BTCUSD",1741791334720,0.012193,82013.0,82006.0,0.243884]
["bitfinex","BTCUSD",1741791334919,0.312192,82016.0,82007.0,0.24388]
["bitfinex","BTCUSD",1741791335169,0.3727,82020.0,82008.0,0.012193]
["bitfinex","BTCUSD",1741791335522,0.323,82020.0,82012.0,0.256058]
["bitfinex","BTCUSD",1741791335689,0.01910815,82018.0,82009.0,0.243875]
["bitfinex","BTCUSD",1741791335892,0.01910815,82018.0,82003.0,0.423772]
["bitfinex","BTCUSD",1741791335893,0.012193,82012.0,82003.0,0.423772]
["bitfinex","BTCUSD",1741791336051,0.012193,82012.0,82004.0,0.243887]
["bitfinex","BTCUSD",1741791336275,0.012193,82013.0,82005.0,0.012194]
["bitfinex","BTCUSD",1741791336478,0.012193,82012.0,82000.0,0.002338]
["bitfinex","BTCUSD",1741791336658,0.012192,82015.0,82004.0,0.012194]
["bitfinex","BTCUSD",1741791336859,0.012192,82017.0,82007.0,0.259074]
["bitfinex","BTCUSD",1741791337064,0.012192,82017.0,82008.0,0.243878]
["bitfinex","BTCUSD",1741791337305,0.01910815,82018.0,82017.0,0.256043]
["bitfinex","BTCUSD",1741791338377,0.03897949,82018.0,82017.0,0.256043]
["bitfinex","BTCUSD",1741791338815,0.03897949,82018.0,82016.0,0.243854]
["bitfinex","BTCUSD",1741791339021,0.03897949,82018.0,82017.0,0.243851]
["bitfinex","BTCUSD",1741791339241,0.03897949,82018.0,82016.0,0.243854]
["bitfinex","BTCUSD",1741791339442,0.03897949,82018.0,82017.0,0.243851]
["bitfinex","BTCUSD",1741791339729,0.01987134,82017.0,82014.0,0.25605]
["bitfinex","BTCUSD",1741791339956,0.01987134,82017.0,82012.0,0.17984]
["bitfinex","BTCUSD",1741791340121,0.01987134,82017.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741791340472,0.01987134,82017.0,82011.0,0.243868]
["bitfinex","BTCUSD",1741791340672,0.01987134,82017.0,82005.0,0.012194]
["bitfinex","BTCUSD",1741791340812,0.01987134,82017.0,82012.0,0.243866]
["bitfinex","BTCUSD",1741791341465,0.01987134,82017.0,82009.0,0.1798]
["bitfinex","BTCUSD",1741791341669,0.01987134,82016.0,82009.0,0.1798]
["bitfinex","BTCUSD",1741791341881,0.012193,82012.0,82009.0,0.1798]
["bitfinex","BTCUSD",1741791342091,0.01987134,82016.0,82009.0,0.1798]
["bitfinex","BTCUSD",1741791342389,0.01987134,82016.0,82011.0,0.243866]
["bitfinex","BTCUSD",1741791342618,0.01987134,82016.0,82012.0,0.002]
["bitfinex","BTCUSD",1741791342790,0.03206334,82016.0,82012.0,0.002]
["bitfinex","BTCUSD",1741791342997,0.03206334,82016.0,82004.0,0.012194]
["bitfinex","BTCUSD",1741791342998,0.012193,82011.0,81996.0,0.012195]
["bitfinex","BTCUSD",1741791343198,0.012194,82002.0,82000.0,0.182138]
["bitfinex","BTCUSD",1741791343398,0.26372934,82015.0,82000.0,0.182138]
["bitfinex","BTCUSD",1741791343620,0.243865,82013.0,82002.0,0.243896]
["bitfinex","BTCUSD",1741791343740,0.012193,82010.0,82000.0,0.194333]
["bitfinex","BTCUSD",1741791343945,0.012193,82010.0,82000.0,0.002338]
["bitfinex","BTCUSD",1741791343946,0.556093,82001.0,82000.0,0.002338]
["bitfinex","BTCUSD",1741791344148,0.556093,82001.0,81974.0,0.0777]
["bitfinex","BTCUSD",1741791344149,0.012197,81986.0,81974.0,0.012198]
["bitfinex","BTCUSD",1741791344397,0.012197,81986.0,81985.0,0.00046442]
["bitfinex","BTCUSD",1741791344572,0.256141,81986.0,81985.0,0.00046442]
["bitfinex","BTCUSD",1741791345161,0.03685424,82001.0,81986.0,0.012197]
["bitfinex","BTCUSD",1741791345367,0.012195,81997.0,81985.0,0.00046442]
["bitfinex","BTCUSD",1741791345577,0.012196,81991.0,81985.0,0.00046442]
["bitfinex","BTCUSD",1741791345774,0.012196,81989.0,81985.0,0.00046442]
["bitfinex","BTCUSD",1741791345972,0.012196,81994.0,81985.0,0.00246442]
["bitfinex","BTCUSD",1741791346267,0.01987134,82000.0,81991.0,0.012196]
["bitfinex","BTCUSD",1741791346535,0.256112,81996.0,81985.0,0.01266142]
["bitfinex","BTCUSD",1741791346738,0.012196,81993.0,81985.0,0.00046442]
["bitfinex","BTCUSD",1741791347306,0.012196,81991.0,81985.0,0.00046442]
["bitfinex","BTCUSD",1741791347769,0.012196,81990.0,81985.0,0.00046442]
["bitfinex","BTCUSD",1741791348285,0.012196,81989.0,81985.0,0.00046442]
["bitfinex","BTCUSD",1741791348495,0.01987134,81990.0,81985.0,0.00046442]
["bitfinex","BTCUSD",1741791348830,0.04842204,81990.0,81985.0,0.00046442]
["bitfinex","BTCUSD",1741791349129,0.012197,81987.0,81985.0,0.00046442]
["bitfinex","BTCUSD",1741791349370,0.256141,81986.0,81985.0,0.00046442]
["bitfinex","BTCUSD",1741791349560,0.012197,81986.0,81985.0,0.00146442]
["bitfinex","BTCUSD",1741791349737,0.012197,81987.0,81985.0,0.00146442]
["bitfinex","BTCUSD",1741791349940,0.01987134,81989.0,81988.0,0.256134]
["bitfinex","BTCUSD",1741791351074,0.01987134,81989.0,81985.0,0.01466142]
["bitfinex","BTCUSD",1741791351253,0.01987134,81989.0,81988.0,0.243938]
["bitfinex","BTCUSD",1741791351467,0.01987134,81989.0,81988.0,0.256134]
["bitfinex","BTCUSD",1741791352090,0.01987134,81989.0,81988.0,0.257134]
["bitfinex","BTCUSD",1741791352639,0.01987134,81989.0,81988.0,0.256134]
["bitfinex","BTCUSD",1741791352843,0.01987134,81989.0,81988.0,0.510914]
["bitfinex","BTCUSD",1741791353051,0.01987134,81989.0,81988.0,0.511914]
["bitfinex","BTCUSD",1741791353258,0.01987134,81989.0,81988.0,0.18068]
["bitfinex","BTCUSD",1741791353462,0.01987134,81989.0,81988.0,0.435814]
["bitfinex","BTCUSD",1741791353922,0.01987134,81989.0,81988.0,0.440814]
["bitfinex","BTCUSD",1741791354536,0.00764282,81989.0,81988.0,0.440814]
["bitfinex","BTCUSD",1741791354842,0.00764282,81989.0,81988.0,0.18468]
["bitfinex","BTCUSD",1741791355196,0.00764282,81989.0,81988.0,0.196876]
["bitfinex","BTCUSD",1741791355356,0.00764282,81989.0,81988.0,0.440814]
["bitfinex","BTCUSD",1741791355557,0.00764282,81989.0,81988.0,0.435814]
["bitfinex","BTCUSD",1741791355757,0.00764282,81989.0,81988.0,0.442814]
["bitfinex","BTCUSD",1741791356665,0.00764282,81989.0,81988.0,0.430578]
["bitfinex","BTCUSD",1741791356865,0.00764282,81989.0,81988.0,0.442774]
["bitfinex","BTCUSD",1741791357666,0.01987134,81993.0,81988.0,0.442774]
["bitfinex","BTCUSD",1741791357871,0.02706734,81993.0,81988.0,0.18664]
["bitfinex","BTCUSD",1741791358051,0.01487134,81993.0,81988.0,0.007]
["bitfinex","BTCUSD",1741791358572,0.01487134,81993.0,81990.0,0.012196]
["bitfinex","BTCUSD",1741791358772,0.01487134,81993.0,81992.0,0.243926]
["bitfinex","BTCUSD",1741791358970,0.00722852,81993.0,81990.0,0.243929]
["bitfinex","BTCUSD",1741791359299,0.00722852,81993.0,81988.0,0.250937]
["bitfinex","BTCUSD",1741791359475,0.00722852,81993.0,81988.0,0.243937]
["bitfinex","BTCUSD",1741791359826,0.00722852,81993.0,81985.0,0.19230142]
["bitfinex","BTCUSD",1741791359827,0.012197,81986.0,81985.0,0.00046442]
["bitfinex","BTCUSD",1741791360270,0.012196,81990.0,81985.0,0.00046442]
["bitfinex","BTCUSD",1741791360485,0.012197,81986.0,81985.0,0.00046442]
["bitfinex","BTCUSD",1741791360936,0.29488247,81986.0,81985.0,0.00046442]
["bitfinex","BTCUSD",1741791361134,0.556141,81986.0,81985.0,0.00046442]
["bitfinex","BTCUSD",1741791361590,1.569077,81986.0,81985.0,0.00046442]
["bitfinex","BTCUSD",1741791361798,1.9142652,81986.0,81985.0,0.00046442]
["bitfinex","BTCUSD",1741791362013,0.9013292,81986.0,81985.0,0.00046442]
["bitfinex","BTCUSD",1741791362219,0.256212,81963.0,81955.0,0.0003376]
["bitfinex","BTCUSD",1741791362448,0.256212,81963.0,81922.0,0.3235]
["bitfinex","BTCUSD",1741791362449,3.91896385,81963.0,81927.0,0.0794]
["bitfinex","BTCUSD",1741791362658,3.91896385,81963.0,81918.0,0.000338]
["bitfinex","BTCUSD",1741791362659,0.25629,81938.0,81918.0,0.000338]
["bitfinex","BTCUSD",1741791362864,0.79163,81938.0,81918.0,0.000338]
["bitfinex","BTCUSD",1741791363066,0.79163,81938.0,81920.0,0.24414]
["bitfinex","BTCUSD",1741791363067,0.608768,81938.0,81920.0,0.24414]
["bitfinex","BTCUSD",1741791363282,0.3,81938.0,81933.0,0.244101]
["bitfinex","BTCUSD",1741791363490,0.32828607,81938.0,81932.0,0.244104]
["bitfinex","BTCUSD",1741791363692,0.34049007,81938.0,81929.0,0.0003378]
["bitfinex","BTCUSD",1741791364069,0.012207,81917.0,81910.0,0.244168]
["bitfinex","BTCUSD",1741791364268,0.012206,81921.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741791364471,0.012207,81917.0,81910.0,0.00042191]
["bitfinex","BTCUSD",1741791364879,0.012208,81911.0,81910.0,0.00042191]
["bitfinex","BTCUSD",1741791365434,0.0673807,81911.0,81910.0,0.00042191]
["bitfinex","BTCUSD",1741791365603,0.3673807,81911.0,81910.0,0.00042191]
["bitfinex","BTCUSD",1741791366027,0.37502805,81911.0,81910.0,0.00042191]
["bitfinex","BTCUSD",1741791366227,0.31985535,81911.0,81910.0,0.00042191]
["bitfinex","BTCUSD",1741791366585,0.6573962,81911.0,81910.0,0.00442191]
["bitfinex","BTCUSD",1741791366831,0.8997292,81911.0,81910.0,0.00442191]
["bitfinex","BTCUSD",1741791367009,0.01454085,81910.0,81886.0,0.005]
["bitfinex","BTCUSD",1741791367213,0.25645,81887.0,81886.0,0.005]
["bitfinex","BTCUSD",1741791367417,0.25645,81887.0,81886.0,0.00512654]
["bitfinex","BTCUSD",1741791368047,0.27558858,81887.0,81886.0,0.00512654]
["bitfinex","BTCUSD",1741791368310,0.57558858,81887.0,81886.0,0.00512654]
["bitfinex","BTCUSD",1741791370342,0.01913858,81887.0,81886.0,0.01012654]
["bitfinex","BTCUSD",1741791370509,0.01913858,81887.0,81886.0,0.02233854]
["bitfinex","BTCUSD",1741791370922,0.04835789,81887.0,81886.0,0.02233854]
["bitfinex","BTCUSD",1741791371263,0.70476,81889.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741791371457,0.73310838,81889.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741791371876,0.73310838,81889.0,81886.0,0.01012654]
["bitfinex","BTCUSD",1741791372091,0.73310838,81889.0,81886.0,0.00512654]
["bitfinex","BTCUSD",1741791372290,0.012211,81887.0,81886.0,0.00512654]
["bitfinex","BTCUSD",1741791373037,0.012211,81888.0,81886.0,0.00512654]
["bitfinex","BTCUSD",1741791373442,0.012211,81887.0,81886.0,0.00512654]
["bitfinex","BTCUSD",1741791374042,0.013211,81887.0,81886.0,0.00612654]
["bitfinex","BTCUSD",1741791374245,0.001,81887.0,81886.0,0.00612654]
["bitfinex","BTCUSD",1741791374615,0.013211,81887.0,81886.0,0.00612654]
["bitfinex","BTCUSD",1741791374817,0.001,81887.0,81886.0,0.00612654]
["bitfinex","BTCUSD",1741791375060,0.013211,81887.0,81886.0,0.00612654]
["bitfinex","BTCUSD",1741791375296,0.41470854,81887.0,81886.0,0.00612654]
["bitfinex","BTCUSD",1741791375901,0.556478,81878.0,81877.0,0.98080398]
["bitfinex","BTCUSD",1741791376190,1.20312885,81878.0,81877.0,0.98093057]
["bitfinex","BTCUSD",1741791377009,1.20312885,81878.0,81877.0,0.00012659]
["bitfinex","BTCUSD",1741791377236,0.012215,81861.0,81860.0,0.005]
["bitfinex","BTCUSD",1741791378044,0.312215,81861.0,81860.0,0.005]
["bitfinex","BTCUSD",1741791378182,0.679092,81861.0,81860.0,0.005]
["bitfinex","BTCUSD",1741791378359,0.312215,81861.0,81860.0,0.005]
["bitfinex","BTCUSD",1741791378559,0.33136104,81861.0,81860.0,0.005]
["bitfinex","BTCUSD",1741791378798,0.46586278,81861.0,81860.0,0.005]
["bitfinex","BTCUSD",1741791378975,0.33136104,81861.0,81860.0,0.005]
["bitfinex","BTCUSD",1741791379683,0.35585625,81861.0,81860.0,0.005]
["bitfinex","BTCUSD",1741791379805,0.7803331,81861.0,81860.0,0.005]
["bitfinex","BTCUSD",1741791380014,0.8189321,81861.0,81860.0,0.005]
["bitfinex","BTCUSD",1741791380220,0.8199321,81861.0,81860.0,0.01]
["bitfinex","BTCUSD",1741791380428,0.01454085,81860.0,81836.0,0.0124453]
["bitfinex","BTCUSD",1741791380648,0.256607,81837.0,81836.0,0.0124453]
["bitfinex","BTCUSD",1741791381215,0.5921266,81837.0,81836.0,0.0127839]
["bitfinex","BTCUSD",1741791381424,0.61127605,81837.0,81836.0,0.0127839]
["bitfinex","BTCUSD",1741791381624,0.88515795,81837.0,81836.0,0.0127839]
["bitfinex","BTCUSD",1741791381828,0.88515795,81837.0,81836.0,0.01320596]
["bitfinex","BTCUSD",1741791382076,0.8660085,81837.0,81836.0,0.01320596]
["bitfinex","BTCUSD",1741791382281,0.88054935,81837.0,81836.0,0.01320596]
["bitfinex","BTCUSD",1741791382534,1.20354935,81837.0,81836.0,0.01320596]
["bitfinex","BTCUSD",1741791382731,0.3,81828.0,81806.0,0.005]
["bitfinex","BTCUSD",1741791383086,0.012223,81810.0,81806.0,0.00512674]
["bitfinex","BTCUSD",1741791383293,0.012223,81807.0,81806.0,0.00512674]
["bitfinex","BTCUSD",1741791383520,0.012223,81808.0,81806.0,0.00512674]
["bitfinex","BTCUSD",1741791384688,0.012222,81815.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741791384894,0.012222,81813.0,81807.0,0.2567]
["bitfinex","BTCUSD",1741791385092,0.256689,81811.0,81806.0,0.00512674]
["bitfinex","BTCUSD",1741791385292,0.012223,81811.0,81806.0,0.00512674]
["bitfinex","BTCUSD",1741791385522,0.012223,81807.0,81806.0,0.00512674]
["bitfinex","BTCUSD",1741791386720,0.03137852,81807.0,81806.0,0.00512674]
["bitfinex","BTCUSD",1741791387584,1.24526152,81807.0,81806.0,0.00512674]
["bitfinex","BTCUSD",1741791387787,0.98415352,81807.0,81806.0,0.00512674]
["bitfinex","BTCUSD",1741791387992,0.65437852,81807.0,81806.0,0.00512674]
["bitfinex","BTCUSD",1741791388214,0.64215552,81807.0,81806.0,0.00512674]
["bitfinex","BTCUSD",1741791388395,0.65437852,81807.0,81806.0,0.00512674]
["bitfinex","BTCUSD",1741791388803,0.35437852,81807.0,81806.0,0.00512674]
["bitfinex","BTCUSD",1741791389236,0.34215552,81807.0,81806.0,0.00512674]
["bitfinex","BTCUSD",1741791389434,0.34215552,81807.0,81806.0,0.01735074]
["bitfinex","BTCUSD",1741791389568,0.34215552,81807.0,81806.0,0.00512674]
["bitfinex","BTCUSD",1741791390173,0.35437852,81807.0,81806.0,0.00512674]
["bitfinex","BTCUSD",1741791391271,0.34215552,81807.0,81806.0,0.01735074]
["bitfinex","BTCUSD",1741791391681,0.02457119,81819.0,81814.0,0.244455]
["bitfinex","BTCUSD",1741791391929,0.70552,81827.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741791392376,0.70552,81827.0,81821.0,0.012221]
["bitfinex","BTCUSD",1741791392621,0.70552,81827.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741791392836,0.70552,81827.0,81825.0,0.244423]
["bitfinex","BTCUSD",1741791393051,0.70552,81827.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741791394090,0.03673858,81837.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741791394311,0.03673858,81837.0,81836.0,0.25661]
["bitfinex","BTCUSD",1741791394517,0.706,81850.0,81848.0,0.244355]
["bitfinex","BTCUSD",1741791395073,0.706,81850.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741791395892,0.706,81850.0,81845.0,0.012218]
["bitfinex","BTCUSD",1741791396087,0.706,81850.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741791396322,0.72514644,81850.0,81847.0,0.244354]
["bitfinex","BTCUSD",1741791396682,0.72514644,81850.0,81847.0,0.244358]
["bitfinex","BTCUSD",1741791397325,0.012218,81846.0,81832.0,0.01222]
["bitfinex","BTCUSD",1741791397634,0.82822703,81850.0,81847.0,0.244357]
["bitfinex","BTCUSD",1741791397635,0.72514644,81850.0,81847.0,0.244357]
["bitfinex","BTCUSD",1741791397780,0.72514644,81850.0,81846.0,0.244359]
["bitfinex","BTCUSD",1741791397980,0.72514644,81850.0,81848.0,0.244355]
["bitfinex","BTCUSD",1741791398207,0.72514644,81850.0,81847.0,0.244355]
["bitfinex","BTCUSD",1741791398208,0.72514644,81850.0,81846.0,0.256579]
["bitfinex","BTCUSD",1741791398425,0.73736344,81850.0,81846.0,0.244361]
["bitfinex","BTCUSD",1741791398626,0.85732433,81850.0,81846.0,0.244361]
["bitfinex","BTCUSD",1741791399005,0.73736344,81850.0,81840.0,0.012218]
["bitfinex","BTCUSD",1741791399206,0.72514644,81850.0,81848.0,0.244353]
["bitfinex","BTCUSD",1741791399616,0.72514644,81850.0,81848.0,0.25657]
["bitfinex","BTCUSD",1741791399818,0.72514644,81850.0,81847.0,0.256571]
["bitfinex","BTCUSD",1741791400031,0.72514644,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1741791400781,0.72514644,81850.0,81848.0,0.256572]
["bitfinex","BTCUSD",1741791400931,0.72514644,81850.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741791401548,0.80257212,81850.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741791401753,0.72514644,81850.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741791403421,0.72514644,81850.0,81839.0,0.012219]
["bitfinex","BTCUSD",1741791403610,0.012217,81849.0,81836.0,0.25661]
["bitfinex","BTCUSD",1741791403810,0.012217,81849.0,81838.0,0.244385]
["bitfinex","BTCUSD",1741791404052,0.012217,81849.0,81840.0,0.244378]
["bitfinex","BTCUSD",1741791404259,0.012217,81847.0,81828.0,0.244412]
["bitfinex","BTCUSD",1741791404476,1.03862664,81850.0,81826.0,0.239301]
["bitfinex","BTCUSD",1741791404477,0.012219,81836.0,81826.0,0.17928]
["bitfinex","BTCUSD",1741791404700,0.012219,81839.0,81827.0,0.321516]
["bitfinex","BTCUSD",1741791404883,0.012219,81839.0,81827.0,0.321515]
["bitfinex","BTCUSD",1741791405084,0.256602,81839.0,81827.0,0.0771]
["bitfinex","BTCUSD",1741791405285,0.256602,81839.0,81819.0,0.078]
["bitfinex","BTCUSD",1741791405286,0.012219,81835.0,81819.0,0.078]
["bitfinex","BTCUSD",1741791405494,0.012219,81838.0,81825.0,0.244421]
["bitfinex","BTCUSD",1741791405667,0.012219,81838.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741791405870,0.256623,81832.0,81816.0,0.17928]
["bitfinex","BTCUSD",1741791406273,0.323,81838.0,81824.0,0.012221]
["bitfinex","BTCUSD",1741791406447,0.335219,81838.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741791406645,0.012219,81837.0,81826.0,0.24442]
["bitfinex","BTCUSD",1741791406936,0.335219,81838.0,81826.0,0.24442]
["bitfinex","BTCUSD",1741791406937,0.012218,81841.0,81827.0,0.244415]
["bitfinex","BTCUSD",1741791407107,0.25661,81837.0,81815.0,0.012222]
["bitfinex","BTCUSD",1741791407315,0.012218,81841.0,81832.0,0.256622]
["bitfinex","BTCUSD",1741791407522,0.012219,81838.0,81828.0,0.01222]
["bitfinex","BTCUSD",1741791407720,0.2444,81833.0,81822.0,0.24443]
["bitfinex","BTCUSD",1741791407921,0.01222,81832.0,81823.0,0.244429]
["bitfinex","BTCUSD",1741791408081,0.01222,81832.0,81824.0,0.244426]
["bitfinex","BTCUSD",1741791408283,0.012219,81834.0,81821.0,0.012221]
["bitfinex","BTCUSD",1741791408492,0.01222,81832.0,81822.0,0.24443]
["bitfinex","BTCUSD",1741791408931,0.012219,81834.0,81824.0,0.256647]
["bitfinex","BTCUSD",1741791409146,0.012219,81835.0,81825.0,0.012221]
["bitfinex","BTCUSD",1741791409295,0.256623,81832.0,81820.0,0.244439]
["bitfinex","BTCUSD",1741791409495,0.01222,81832.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741791409761,0.01222,81832.0,81823.0,0.244429]
["bitfinex","BTCUSD",1741791409984,0.012219,81835.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741791410199,0.26353287,81839.0,81834.0,0.244394]
["bitfinex","BTCUSD",1741791410200,0.01914987,81839.0,81834.0,0.244394]
["bitfinex","BTCUSD",1741791410395,0.01914987,81839.0,81832.0,0.25662]
["bitfinex","BTCUSD",1741791410757,0.01914987,81839.0,81832.0,0.01222]
["bitfinex","BTCUSD",1741791410966,0.01914987,81839.0,81832.0,0.256622]
["bitfinex","BTCUSD",1741791411099,0.27145526,81845.0,81831.0,0.24453074]
["bitfinex","BTCUSD",1741791411304,0.335218,81846.0,81831.0,0.25674974]
["bitfinex","BTCUSD",1741791411503,0.323,81846.0,81839.0,0.244379]
["bitfinex","BTCUSD",1741791411706,0.7061693,81850.0,81843.0,0.012218]
["bitfinex","BTCUSD",1741791411938,0.7061693,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1741791412674,0.7061693,81850.0,81848.0,0.244354]
["bitfinex","BTCUSD",1741791412877,0.7061693,81850.0,81849.0,0.244352]
["bitfinex","BTCUSD",1741791413438,0.7061693,81850.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741791413638,0.7061693,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1741791413828,0.7061693,81850.0,81847.0,0.244358]
["bitfinex","BTCUSD",1741791414031,0.7061693,81850.0,81845.0,0.244364]
["bitfinex","BTCUSD",1741791414242,0.012217,81849.0,81839.0,0.012219]
["bitfinex","BTCUSD",1741791414457,0.012217,81849.0,81840.0,0.244378]
["bitfinex","BTCUSD",1741791414661,0.7183863,81850.0,81841.0,0.244375]
["bitfinex","BTCUSD",1741791414916,0.012217,81847.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741791415122,0.012218,81840.0,81831.0,0.25675174]
["bitfinex","BTCUSD",1741791415353,0.012219,81835.0,81831.0,0.00012674]
["bitfinex","BTCUSD",1741791415554,0.012219,81838.0,81831.0,0.00012674]
["bitfinex","BTCUSD",1741791415758,0.01222,81832.0,81831.0,0.00012674]
["bitfinex","BTCUSD",1741791415958,0.25190116,81832.0,81831.0,0.00012674]
["bitfinex","BTCUSD",1741791416165,1.20583316,81832.0,81831.0,0.00012674]
["bitfinex","BTCUSD",1741791416374,1.35936616,81832.0,81831.0,0.00012674]
["bitfinex","BTCUSD",1741791417261,1.35936616,81832.0,81831.0,0.244406]
["bitfinex","BTCUSD",1741791417262,0.323,81832.0,81831.0,0.244406]
["bitfinex","BTCUSD",1741791417472,0.323,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1741791418059,0.0001693,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1741791418367,0.0002955,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1741791420508,0.0002955,81850.0,81844.0,0.244365]
["bitfinex","BTCUSD",1741791420721,0.0002955,81850.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741791422563,0.0002955,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1741791422768,0.012217,81848.0,81837.0,0.012219]
["bitfinex","BTCUSD",1741791422971,0.012218,81840.0,81824.0,0.0812]
["bitfinex","BTCUSD",1741791423186,0.012221,81824.0,81815.0,0.179]
["bitfinex","BTCUSD",1741791423407,0.012221,81824.0,81812.0,0.0751]
["bitfinex","BTCUSD",1741791423408,0.012222,81815.0,81806.0,0.005]
["bitfinex","BTCUSD",1741791424519,0.01234811,81815.0,81806.0,0.005]
["bitfinex","BTCUSD",1741791424726,0.02000682,81815.0,81806.0,0.005]
["bitfinex","BTCUSD",1741791425047,0.00778482,81815.0,81814.0,0.2570166]
["bitfinex","BTCUSD",1741791425257,0.00778482,81815.0,81814.0,0.5132766]
["bitfinex","BTCUSD",1741791425865,0.00012611,81815.0,81814.0,0.5132766]
["bitfinex","BTCUSD",1741791428259,0.00012611,81815.0,81814.0,0.3333166]
["bitfinex","BTCUSD",1741791428484,0.00012611,81815.0,81814.0,0.4349366]
["bitfinex","BTCUSD",1741791428696,0.00112611,81815.0,81814.0,0.4419366]
["bitfinex","BTCUSD",1741791432082,1.1e-07,81815.0,81814.0,0.7419366]
["bitfinex","BTCUSD",1741791432275,1.1e-07,81815.0,81814.0,0.742275]
["bitfinex","BTCUSD",1741791433235,1.1e-07,81815.0,81814.0,0.75681585]
["bitfinex","BTCUSD",1741791433829,0.03602701,81849.0,81820.0,0.1001]
["bitfinex","BTCUSD",1741791434032,0.00029595,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1741791434239,0.00029595,81850.0,81849.0,0.435409]
["bitfinex","BTCUSD",1741791435056,0.00029595,81850.0,81849.0,0.434409]
["bitfinex","BTCUSD",1741791435439,0.00029595,81850.0,81849.0,0.255569]
["bitfinex","BTCUSD",1741791435681,0.00029595,81850.0,81849.0,0.259569]
["bitfinex","BTCUSD",1741791435908,0.00029595,81850.0,81849.0,0.1788]
["bitfinex","BTCUSD",1741791436107,0.00029595,81850.0,81849.0,0.191017]
["bitfinex","BTCUSD",1741791436298,0.00129595,81850.0,81849.0,0.198017]
["bitfinex","BTCUSD",1741791436470,0.012217,81848.0,81827.0,0.0771]
["bitfinex","BTCUSD",1741791436633,0.012217,81848.0,81843.0,0.244369]
["bitfinex","BTCUSD",1741791436836,0.012217,81847.0,81840.0,0.244378]
["bitfinex","BTCUSD",1741791437037,0.012218,81845.0,81839.0,0.244382]
["bitfinex","BTCUSD",1741791437235,0.012218,81846.0,81839.0,0.012219]
["bitfinex","BTCUSD",1741791437436,0.012219,81838.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741791437642,0.012217,81848.0,81837.0,0.012219]
["bitfinex","BTCUSD",1741791437947,0.35206877,81850.0,81849.0,0.006]
["bitfinex","BTCUSD",1741791437948,0.01251295,81850.0,81849.0,0.006]
["bitfinex","BTCUSD",1741791438169,0.012218,81842.0,81835.0,0.244393]
["bitfinex","BTCUSD",1741791438386,0.012218,81842.0,81828.0,0.17876]
["bitfinex","BTCUSD",1741791438387,0.012219,81836.0,81828.0,0.17876]
["bitfinex","BTCUSD",1741791438585,0.012218,81842.0,81834.0,0.244397]
["bitfinex","BTCUSD",1741791438785,0.012219,81838.0,81832.0,0.244402]
["bitfinex","BTCUSD",1741791438990,0.012219,81839.0,81832.0,0.244401]
["bitfinex","BTCUSD",1741791439195,0.012219,81839.0,81831.0,0.01222]
["bitfinex","BTCUSD",1741791439196,0.012219,81834.0,81827.0,0.004]
["bitfinex","BTCUSD",1741791439542,0.012218,81842.0,81834.0,0.244396]
["bitfinex","BTCUSD",1741791439713,0.012218,81841.0,81834.0,0.244396]
["bitfinex","BTCUSD",1741791439921,0.012219,81839.0,81832.0,0.25662]
["bitfinex","BTCUSD",1741791440118,0.012219,81836.0,81828.0,0.004]
["bitfinex","BTCUSD",1741791440273,0.01914929,81840.0,81838.0,0.244385]
["bitfinex","BTCUSD",1741791440477,0.01914929,81840.0,81839.0,0.244382]
["bitfinex","BTCUSD",1741791440674,0.01914929,81840.0,81839.0,0.256601]
["bitfinex","BTCUSD",1741791441229,0.01914929,81840.0,81839.0,0.335801]
["bitfinex","BTCUSD",1741791441444,0.00029595,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1741791442684,0.00029595,81850.0,81849.0,0.261569]
["bitfinex","BTCUSD",1741791443063,0.00029595,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1741791443271,0.00029595,81850.0,81849.0,0.244352]
["bitfinex","BTCUSD",1741791443460,0.00029595,81850.0,81849.0,0.435249]
["bitfinex","BTCUSD",1741791444367,0.00029595,81850.0,81849.0,0.442249]
["bitfinex","BTCUSD",1741791444644,0.00029595,81850.0,81843.0,0.244368]
["bitfinex","BTCUSD",1741791444833,0.00029595,81850.0,81839.0,0.0003382]
["bitfinex","BTCUSD",1741791444834,0.012218,81845.0,81842.0,0.17864]
["bitfinex","BTCUSD",1741791444961,0.012217,81847.0,81843.0,0.24437]
["bitfinex","BTCUSD",1741791445167,0.00029595,81850.0,81842.0,0.190858]
["bitfinex","BTCUSD",1741791445351,0.00029595,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1741791445559,0.00029595,81850.0,81849.0,0.006]
["bitfinex","BTCUSD",1741791445966,0.00029595,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1741791446571,0.2566493,81878.0,81849.0,0.256569]
["bitfinex","BTCUSD",1741791446572,0.0001693,81878.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741791446752,0.0001693,81878.0,81873.0,0.435134]
["bitfinex","BTCUSD",1741791446954,0.02340274,81874.0,81873.0,0.435134]
["bitfinex","BTCUSD",1741791447161,0.00042199,81874.0,81873.0,0.435134]
["bitfinex","BTCUSD",1741791448861,0.00042199,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1741791449064,0.00042199,81874.0,81873.0,0.435094]
["bitfinex","BTCUSD",1741791449653,0.00042199,81874.0,81873.0,0.441094]
["bitfinex","BTCUSD",1741791450212,0.00042199,81874.0,81873.0,0.741094]
["bitfinex","BTCUSD",1741791451064,0.00042199,81874.0,81873.0,0.562494]
["bitfinex","BTCUSD",1741791451266,0.00042199,81874.0,81873.0,0.262494]
["bitfinex","BTCUSD",1741791451721,0.00042199,81874.0,81873.0,0.441014]
["bitfinex","BTCUSD",1741791452945,0.00042199,81874.0,81873.0,0.25028]
["bitfinex","BTCUSD",1741791453294,0.00042199,81874.0,81873.0,0.262494]
["bitfinex","BTCUSD",1741791453490,0.00042199,81874.0,81873.0,0.006]
["bitfinex","BTCUSD",1741791453829,0.00042199,81874.0,81873.0,0.25028]
["bitfinex","BTCUSD",1741791454034,0.25691199,81874.0,81873.0,0.006]
["bitfinex","BTCUSD",1741791454230,0.00042199,81874.0,81873.0,0.440974]
["bitfinex","BTCUSD",1741791454682,0.00042199,81874.0,81873.0,0.42876]
["bitfinex","BTCUSD",1741791454883,0.01263499,81874.0,81873.0,0.006]
["bitfinex","BTCUSD",1741791455122,0.00042199,81874.0,81873.0,0.25028]
["bitfinex","BTCUSD",1741791455328,0.00042199,81874.0,81873.0,0.262494]
["bitfinex","BTCUSD",1741791455921,0.00807808,81874.0,81873.0,0.262494]
["bitfinex","BTCUSD",1741791456910,0.00824718,81874.0,81873.0,0.262494]
["bitfinex","BTCUSD",1741791460023,0.00824718,81874.0,81873.0,0.006]
["bitfinex","BTCUSD",1741791460374,0.02046018,81874.0,81873.0,0.006]
["bitfinex","BTCUSD",1741791460575,0.26473718,81874.0,81873.0,0.006]
["bitfinex","BTCUSD",1741791461566,0.012214,81871.0,81865.0,0.256513]
["bitfinex","BTCUSD",1741791461760,0.012214,81870.0,81866.0,0.244301]
["bitfinex","BTCUSD",1741791462267,0.02046018,81874.0,81868.0,0.244293]
["bitfinex","BTCUSD",1741791462459,0.012214,81868.0,81836.0,0.48878]
["bitfinex","BTCUSD",1741791462659,0.02146018,81874.0,81869.0,0.244289]
["bitfinex","BTCUSD",1741791462876,0.00159109,81874.0,81873.0,0.24428]
["bitfinex","BTCUSD",1741791463072,0.00159109,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1741791464061,0.00159109,81874.0,81873.0,0.24428]
["bitfinex","BTCUSD",1741791464262,0.00924759,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1741791464458,0.00824759,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1741791464799,0.00824759,81874.0,81871.0,0.244284]
["bitfinex","BTCUSD",1741791464957,0.00824759,81874.0,81870.0,0.190494]
["bitfinex","BTCUSD",1741791464958,0.00824759,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1741791465324,0.00824759,81874.0,81873.0,0.261494]
["bitfinex","BTCUSD",1741791465527,0.00824759,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1741791465960,0.03135155,81883.0,81874.0,0.012213]
["bitfinex","BTCUSD",1741791466159,0.012213,81876.0,81870.0,0.422567]
["bitfinex","BTCUSD",1741791466362,0.012213,81879.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741791466627,0.012213,81877.0,81872.0,0.244282]
["bitfinex","BTCUSD",1741791466798,0.012212,81880.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741791467029,0.012212,81880.0,81875.0,0.244272]
["bitfinex","BTCUSD",1741791467237,0.012213,81877.0,81870.0,0.190494]
["bitfinex","BTCUSD",1741791467495,0.012214,81873.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741791467702,0.012216,81856.0,81849.0,0.244351]
["bitfinex","BTCUSD",1741791467915,0.256535,81860.0,81850.0,0.256566]
["bitfinex","BTCUSD",1741791468125,0.012215,81860.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741791468299,0.03136053,81858.0,81852.0,0.244342]
["bitfinex","BTCUSD",1741791468530,0.01914453,81858.0,81855.0,0.244333]
["bitfinex","BTCUSD",1741791468703,0.01914453,81858.0,81855.0,0.244331]
["bitfinex","BTCUSD",1741791468933,0.050826,81858.0,81850.0,0.0003382]
["bitfinex","BTCUSD",1741791469232,0.01914453,81858.0,81855.0,0.00042199]
["bitfinex","BTCUSD",1741791469353,0.03136053,81858.0,81855.0,0.00042199]
["bitfinex","BTCUSD",1741791469582,0.256547,81856.0,81855.0,0.00042199]
["bitfinex","BTCUSD",1741791471821,0.256547,81856.0,81855.0,0.00242199]
["bitfinex","BTCUSD",1741791472025,0.26943387,81857.0,81855.0,0.00242199]
["bitfinex","BTCUSD",1741791472026,0.02510587,81857.0,81855.0,0.00042199]
["bitfinex","BTCUSD",1741791472225,0.244331,81856.0,81855.0,0.00042199]
["bitfinex","BTCUSD",1741791472456,0.012216,81856.0,81855.0,0.00042199]
["bitfinex","BTCUSD",1741791472862,0.012214,81867.0,81857.0,0.012216]
["bitfinex","BTCUSD",1741791473023,0.244303,81866.0,81855.0,0.24475299]
["bitfinex","BTCUSD",1741791473421,0.012216,81856.0,81855.0,0.00242199]
["bitfinex","BTCUSD",1741791473624,0.256547,81856.0,81855.0,0.00242199]
["bitfinex","BTCUSD",1741791473938,0.012216,81856.0,81855.0,0.00242199]
["bitfinex","BTCUSD",1741791474344,0.256547,81856.0,81855.0,0.00242199]
["bitfinex","BTCUSD",1741791474543,0.23594193,81857.0,81855.0,0.00242199]
["bitfinex","BTCUSD",1741791474751,0.256547,81856.0,81855.0,0.00242199]
["bitfinex","BTCUSD",1741791474909,0.256547,81856.0,81855.0,0.00042199]
["bitfinex","BTCUSD",1741791475895,0.256547,81856.0,81855.0,0.00142199]
["bitfinex","BTCUSD",1741791476297,0.012216,81857.0,81855.0,0.00142199]
["bitfinex","BTCUSD",1741791476432,0.0313616,81856.0,81855.0,0.00142199]
["bitfinex","BTCUSD",1741791476779,0.2756926,81856.0,81855.0,0.00142199]
["bitfinex","BTCUSD",1741791477823,0.0313616,81856.0,81855.0,0.00142199]
["bitfinex","BTCUSD",1741791478400,0.0390208,81856.0,81855.0,0.00142199]
["bitfinex","BTCUSD",1741791478628,0.2833518,81856.0,81855.0,0.00142199]
["bitfinex","BTCUSD",1741791479994,0.2833518,81856.0,81839.0,0.0125572]
["bitfinex","BTCUSD",1741791479995,0.256597,81840.0,81839.0,0.0003382]
["bitfinex","BTCUSD",1741791480334,0.256597,81840.0,81804.0,0.0003382]
["bitfinex","BTCUSD",1741791480335,0.012221,81825.0,81813.0,0.012222]
["bitfinex","BTCUSD",1741791480477,0.01222,81829.0,81818.0,0.244442]
["bitfinex","BTCUSD",1741791480675,0.01222,81827.0,81818.0,0.256664]
["bitfinex","BTCUSD",1741791480906,0.012221,81824.0,81816.0,0.244448]
["bitfinex","BTCUSD",1741791481076,0.0076592,81824.0,81817.0,0.256669]
["bitfinex","BTCUSD",1741791481283,0.256662,81820.0,81814.0,0.00046505]
["bitfinex","BTCUSD",1741791481651,0.012221,81820.0,81814.0,0.00046505]
["bitfinex","BTCUSD",1741791481903,0.012222,81815.0,81814.0,0.00046505]
["bitfinex","BTCUSD",1741791482491,0.03054677,81815.0,81814.0,0.00046505]
["bitfinex","BTCUSD",1741791482683,0.0076592,81819.0,81818.0,0.256666]
["bitfinex","BTCUSD",1741791483247,0.0076592,81819.0,81817.0,0.244447]
["bitfinex","BTCUSD",1741791483402,0.0076592,81819.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741791483729,0.0076592,81819.0,81818.0,0.244444]
["bitfinex","BTCUSD",1741791483948,0.0076592,81819.0,81817.0,0.244447]
["bitfinex","BTCUSD",1741791484140,0.03056243,81824.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741791484340,0.03056243,81824.0,81823.0,0.256651]
["bitfinex","BTCUSD",1741791484499,0.0076592,81826.0,81817.0,0.256667]
["bitfinex","BTCUSD",1741791484703,0.012221,81823.0,81817.0,0.244447]
["bitfinex","BTCUSD",1741791484899,0.012222,81819.0,81814.0,0.00346505]
["bitfinex","BTCUSD",1741791485098,0.012222,81819.0,81814.0,0.00046505]
["bitfinex","BTCUSD",1741791485332,0.012221,81821.0,81814.0,0.24492105]
["bitfinex","BTCUSD",1741791485521,0.012222,81816.0,81814.0,0.00046505]
["bitfinex","BTCUSD",1741791485734,0.012222,81815.0,81814.0,0.00046505]
["bitfinex","BTCUSD",1741791485932,0.5860086,81815.0,81814.0,0.00046505]
["bitfinex","BTCUSD",1741791486088,0.606475,81815.0,81814.0,0.00046505]
["bitfinex","BTCUSD",1741791486308,0.62562962,81815.0,81814.0,0.00046505]
["bitfinex","BTCUSD",1741791486531,0.80311247,81815.0,81814.0,0.00046505]
["bitfinex","BTCUSD",1741791486739,0.33903582,81815.0,81814.0,0.00046505]
["bitfinex","BTCUSD",1741791487023,0.02681382,81815.0,81814.0,0.25714305]
["bitfinex","BTCUSD",1741791487239,0.02681382,81815.0,81814.0,0.00046505]
["bitfinex","BTCUSD",1741791487656,0.02681382,81815.0,81814.0,0.24592105]
["bitfinex","BTCUSD",1741791487854,0.02681382,81815.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741791487855,0.244465,81811.0,81804.0,0.0003382]
["bitfinex","BTCUSD",1741791488054,0.012223,81812.0,81806.0,0.00012611]
["bitfinex","BTCUSD",1741791488259,0.012223,81808.0,81806.0,0.00012611]
["bitfinex","BTCUSD",1741791488442,0.012223,81811.0,81806.0,0.00012611]
["bitfinex","BTCUSD",1741791488803,0.2567,81807.0,81806.0,0.00012611]
["bitfinex","BTCUSD",1741791489132,0.5567,81807.0,81806.0,0.00012611]
["bitfinex","BTCUSD",1741791489306,0.244475,81808.0,81806.0,0.00012611]
["bitfinex","BTCUSD",1741791489504,0.244475,81808.0,81806.0,0.00212611]
["bitfinex","BTCUSD",1741791489662,0.2567,81807.0,81806.0,0.00212611]
["bitfinex","BTCUSD",1741791490300,0.2643592,81807.0,81806.0,0.00212611]
["bitfinex","BTCUSD",1741791490502,0.0198822,81807.0,81806.0,0.00212611]
["bitfinex","BTCUSD",1741791490706,0.0076592,81807.0,81806.0,0.00212611]
["bitfinex","BTCUSD",1741791490886,0.0076592,81807.0,81806.0,0.00012611]
["bitfinex","BTCUSD",1741791491296,0.2643592,81807.0,81806.0,0.00212611]
["bitfinex","BTCUSD",1741791491708,0.2567,81807.0,81806.0,0.00212611]
["bitfinex","BTCUSD",1741791491913,0.03193442,81809.0,81806.0,0.00212611]
["bitfinex","BTCUSD",1741791491914,0.0076592,81809.0,81806.0,0.00212611]
["bitfinex","BTCUSD",1741791492108,0.0076592,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1741791492547,0.0076592,81814.0,81813.0,0.244459]
["bitfinex","BTCUSD",1741791492751,0.0076592,81814.0,81813.0,0.256681]
["bitfinex","BTCUSD",1741791493241,0.0458,81851.0,81813.0,0.25956]
["bitfinex","BTCUSD",1741791493444,0.323,81855.0,81813.0,0.25956]
["bitfinex","BTCUSD",1741791493445,0.323,81855.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741791493648,0.0215003,81861.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741791493850,0.012215,81864.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741791494050,0.012215,81860.0,81846.0,0.24436]
["bitfinex","BTCUSD",1741791494177,0.012216,81856.0,81842.0,0.244371]
["bitfinex","BTCUSD",1741791494404,0.012216,81855.0,81843.0,0.244369]
["bitfinex","BTCUSD",1741791494582,0.25667758,81855.0,81836.0,0.190179]
["bitfinex","BTCUSD",1741791494906,0.012217,81852.0,81839.0,0.2566]
["bitfinex","BTCUSD",1741791495067,0.012218,81846.0,81832.0,0.17792]
["bitfinex","BTCUSD",1741791495270,0.01222,81833.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741791495510,0.012219,81836.0,81819.0,0.094822]
["bitfinex","BTCUSD",1741791495709,0.01222,81833.0,81819.0,0.094822]
["bitfinex","BTCUSD",1741791495929,0.01222,81833.0,81819.0,0.012222]
["bitfinex","BTCUSD",1741791496069,0.01222,81832.0,81818.0,0.17792]
["bitfinex","BTCUSD",1741791496267,0.01222,81830.0,81818.0,0.17792]
["bitfinex","BTCUSD",1741791496534,0.01915125,81830.0,81820.0,0.256659]
["bitfinex","BTCUSD",1741791496708,0.01915125,81830.0,81822.0,0.244431]
["bitfinex","BTCUSD",1741791496917,0.01915125,81830.0,81821.0,0.244434]
["bitfinex","BTCUSD",1741791497159,0.01915125,81830.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741791497274,0.01915125,81830.0,81818.0,0.17792]
["bitfinex","BTCUSD",1741791497275,0.012221,81826.0,81818.0,0.17792]
["bitfinex","BTCUSD",1741791497503,0.01915125,81830.0,81818.0,0.17792]
["bitfinex","BTCUSD",1741791497726,0.01222,81827.0,81818.0,0.17792]
["bitfinex","BTCUSD",1741791497930,0.012222,81816.0,81805.0,0.17788]
["bitfinex","BTCUSD",1741791498191,0.012222,81819.0,81806.0,0.24494351]
["bitfinex","BTCUSD",1741791498391,0.012222,81817.0,81806.0,0.24494351]
["bitfinex","BTCUSD",1741791498590,0.012222,81814.0,81806.0,0.00046451]
["bitfinex","BTCUSD",1741791498794,0.01915437,81816.0,81806.0,0.00046451]
["bitfinex","BTCUSD",1741791499001,0.01915437,81816.0,81806.0,0.00746451]
["bitfinex","BTCUSD",1741791499212,0.256678,81815.0,81806.0,0.00746451]
["bitfinex","BTCUSD",1741791499418,0.02015437,81816.0,81806.0,0.00746451]
["bitfinex","BTCUSD",1741791499634,0.02015437,81816.0,81809.0,0.24447]
["bitfinex","BTCUSD",1741791499778,0.02015437,81816.0,81810.0,0.012223]
["bitfinex","BTCUSD",1741791499977,0.02015437,81816.0,81811.0,0.244465]
["bitfinex","BTCUSD",1741791500179,0.02015437,81816.0,81806.0,0.00746451]
["bitfinex","BTCUSD",1741791500416,0.03137637,81816.0,81806.0,0.00046451]
["bitfinex","BTCUSD",1741791500609,0.01915437,81816.0,81809.0,0.244471]
["bitfinex","BTCUSD",1741791500925,0.01915437,81816.0,81807.0,0.244476]
["bitfinex","BTCUSD",1741791501148,0.01915437,81816.0,81806.0,0.00046451]
["bitfinex","BTCUSD",1741791501348,0.03137637,81816.0,81811.0,0.004]
["bitfinex","BTCUSD",1741791501482,0.256685,81812.0,81806.0,0.00046451]
["bitfinex","BTCUSD",1741791501684,0.012223,81812.0,81806.0,0.00046451]
["bitfinex","BTCUSD",1741791501892,0.012223,81812.0,81809.0,0.004]
["bitfinex","BTCUSD",1741791502442,0.012223,81807.0,81806.0,0.00046451]
["bitfinex","BTCUSD",1741791503176,0.2567,81807.0,81806.0,0.00046451]
["bitfinex","BTCUSD",1741791504368,1.32324403,81807.0,81806.0,8e-07]
["bitfinex","BTCUSD",1741791504568,0.556738,81795.0,81789.0,0.0002588]
["bitfinex","BTCUSD",1741791504745,0.556754,81790.0,81789.0,0.0002588]
["bitfinex","BTCUSD",1741791505151,0.31916254,81790.0,81789.0,0.0002588]
["bitfinex","BTCUSD",1741791505552,0.33138854,81790.0,81789.0,0.0002588]
["bitfinex","BTCUSD",1741791505956,0.03138854,81790.0,81789.0,0.0002588]
["bitfinex","BTCUSD",1741791506383,0.05589175,81790.0,81774.0,0.256803]
["bitfinex","BTCUSD",1741791506584,0.04366575,81790.0,81778.0,0.012228]
["bitfinex","BTCUSD",1741791506760,0.012226,81787.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741791506969,0.012227,81785.0,81774.0,0.256801]
["bitfinex","BTCUSD",1741791507168,0.012227,81785.0,81775.0,0.244571]
["bitfinex","BTCUSD",1741791507425,0.012227,81785.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741791507634,0.012227,81781.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791507769,0.012225,81798.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741791507979,0.012226,81787.0,81777.0,0.244566]
["bitfinex","BTCUSD",1741791508222,0.012226,81791.0,81779.0,0.24456]
["bitfinex","BTCUSD",1741791508424,0.012226,81789.0,81773.0,0.190326]
["bitfinex","BTCUSD",1741791508623,0.01916185,81785.0,81776.0,0.012228]
["bitfinex","BTCUSD",1741791508830,0.01916185,81785.0,81773.0,0.182098]
["bitfinex","BTCUSD",1741791508998,0.01916185,81785.0,81777.0,0.244567]
["bitfinex","BTCUSD",1741791509348,0.012227,81781.0,81773.0,0.178098]
["bitfinex","BTCUSD",1741791509568,0.012227,81782.0,81777.0,0.002]
["bitfinex","BTCUSD",1741791509775,0.03138885,81785.0,81777.0,0.002]
["bitfinex","BTCUSD",1741791510145,0.012228,81779.0,81777.0,0.002]
["bitfinex","BTCUSD",1741791510757,0.012228,81779.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791510955,0.012228,81776.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791511125,0.012227,81783.0,81773.0,0.002338]
["bitfinex","BTCUSD",1741791511341,0.012227,81786.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791511547,0.012227,81783.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791511745,0.012227,81786.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791511746,0.01916286,81781.0,81780.0,0.244558]
["bitfinex","BTCUSD",1741791511946,0.70604,81796.0,81785.0,0.25677]
["bitfinex","BTCUSD",1741791512148,0.70604,81796.0,81782.0,0.012227]
["bitfinex","BTCUSD",1741791512149,1.02904,81796.0,81782.0,0.012227]
["bitfinex","BTCUSD",1741791512354,1.02904,81796.0,81790.0,0.012226]
["bitfinex","BTCUSD",1741791512571,1.02904,81796.0,81790.0,0.244527]
["bitfinex","BTCUSD",1741791512775,0.046,81817.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741791512983,0.012222,81819.0,81806.0,0.012224]
["bitfinex","BTCUSD",1741791512984,0.00012646,81807.0,81806.0,0.012224]
["bitfinex","BTCUSD",1741791513180,0.00012646,81807.0,81800.0,0.256721]
["bitfinex","BTCUSD",1741791513380,0.00012646,81807.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741791513867,0.00012646,81807.0,81800.0,0.012224]
["bitfinex","BTCUSD",1741791513868,0.00012646,81807.0,81800.0,0.244496]
["bitfinex","BTCUSD",1741791514111,0.012224,81804.0,81797.0,0.17772]
["bitfinex","BTCUSD",1741791514313,0.012224,81801.0,81791.0,0.244524]
["bitfinex","BTCUSD",1741791514511,0.012224,81804.0,81788.0,0.244534]
["bitfinex","BTCUSD",1741791514512,0.012225,81799.0,81788.0,0.244534]
["bitfinex","BTCUSD",1741791514719,0.002,81796.0,81789.0,0.244531]
["bitfinex","BTCUSD",1741791514922,0.002,81796.0,81792.0,0.244522]
["bitfinex","BTCUSD",1741791515308,0.002,81796.0,81791.0,0.256751]
["bitfinex","BTCUSD",1741791515481,0.002,81796.0,81781.0,0.012227]
["bitfinex","BTCUSD",1741791515684,0.012224,81802.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741791515994,0.012224,81805.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741791516218,0.012224,81805.0,81793.0,0.244517]
["bitfinex","BTCUSD",1741791516219,0.012224,81804.0,81793.0,0.244517]
["bitfinex","BTCUSD",1741791516452,0.012224,81804.0,81792.0,0.256745]
["bitfinex","BTCUSD",1741791516453,0.012224,81803.0,81797.0,0.004]
["bitfinex","BTCUSD",1741791516692,0.01915807,81802.0,81797.0,0.004]
["bitfinex","BTCUSD",1741791517142,0.01915807,81802.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741791517348,0.01915807,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1741791518322,0.01915807,81802.0,81794.0,0.012225]
["bitfinex","BTCUSD",1741791518497,0.01915807,81802.0,81801.0,0.004]
["bitfinex","BTCUSD",1741791518699,0.03138207,81802.0,81801.0,0.004]
["bitfinex","BTCUSD",1741791519475,0.01915807,81802.0,81801.0,0.004]
["bitfinex","BTCUSD",1741791519690,0.04007321,81807.0,81801.0,0.004]
["bitfinex","BTCUSD",1741791519691,0.28455321,81807.0,81801.0,0.004]
["bitfinex","BTCUSD",1741791520048,0.02785021,81807.0,81801.0,0.004]
["bitfinex","BTCUSD",1741791520407,0.012224,81806.0,81801.0,0.004]
["bitfinex","BTCUSD",1741791520611,0.02785021,81807.0,81801.0,0.004]
["bitfinex","BTCUSD",1741791520816,0.02785021,81807.0,81806.0,0.24448]
["bitfinex","BTCUSD",1741791521160,0.02785021,81807.0,81801.0,0.002]
["bitfinex","BTCUSD",1741791521369,0.02785021,81807.0,81800.0,0.012224]
["bitfinex","BTCUSD",1741791521580,0.02785021,81807.0,81804.0,0.244486]
["bitfinex","BTCUSD",1741791521878,0.02785021,81807.0,81803.0,0.244489]
["bitfinex","BTCUSD",1741791522093,0.02785021,81807.0,81800.0,0.244496]
["bitfinex","BTCUSD",1741791522287,0.04007321,81807.0,81797.0,0.244507]
["bitfinex","BTCUSD",1741791522637,0.02785021,81807.0,81801.0,0.002]
["bitfinex","BTCUSD",1741791522827,0.02785021,81807.0,81800.0,0.012224]
["bitfinex","BTCUSD",1741791523028,0.02785021,81807.0,81798.0,0.256727]
["bitfinex","BTCUSD",1741791523029,0.02785021,81807.0,81798.0,0.012225]
["bitfinex","BTCUSD",1741791523173,0.02785021,81807.0,81801.0,0.012224]
["bitfinex","BTCUSD",1741791523370,0.02785021,81807.0,81793.0,0.244518]
["bitfinex","BTCUSD",1741791523550,0.04007321,81807.0,81798.0,0.244504]
["bitfinex","BTCUSD",1741791523761,0.02785021,81807.0,81796.0,0.012225]
["bitfinex","BTCUSD",1741791523982,0.02785021,81807.0,81804.0,0.003]
["bitfinex","BTCUSD",1741791523983,0.25671,81805.0,81804.0,0.003]
["bitfinex","BTCUSD",1741791524187,0.256707,81805.0,81804.0,0.003]
["bitfinex","BTCUSD",1741791524387,0.244515,81795.0,81789.0,0.0001692]
["bitfinex","BTCUSD",1741791524615,0.012225,81794.0,81789.0,0.0001692]
["bitfinex","BTCUSD",1741791524816,0.012225,81796.0,81789.0,0.0001692]
["bitfinex","BTCUSD",1741791525022,0.012225,81797.0,81789.0,0.0001692]
["bitfinex","BTCUSD",1741791525023,0.012226,81791.0,81789.0,0.0001692]
["bitfinex","BTCUSD",1741791525219,0.012226,81790.0,81789.0,0.0001692]
["bitfinex","BTCUSD",1741791525397,0.012226,81792.0,81789.0,0.0001692]
["bitfinex","BTCUSD",1741791525637,0.012225,81794.0,81789.0,0.0001692]
["bitfinex","BTCUSD",1741791525817,0.0191605,81792.0,81789.0,0.0041692]
["bitfinex","BTCUSD",1741791526338,0.0313865,81792.0,81789.0,0.0041692]
["bitfinex","BTCUSD",1741791526517,0.0191605,81792.0,81789.0,0.0041692]
["bitfinex","BTCUSD",1741791526718,0.012226,81791.0,81789.0,0.0041692]
["bitfinex","BTCUSD",1741791526970,0.0191605,81792.0,81789.0,0.0041692]
["bitfinex","BTCUSD",1741791527178,0.0313865,81792.0,81789.0,0.0001692]
["bitfinex","BTCUSD",1741791527597,0.001,81790.0,81789.0,0.0061692]
["bitfinex","BTCUSD",1741791527822,0.0313865,81792.0,81789.0,0.0001692]
["bitfinex","BTCUSD",1741791528023,0.0191605,81792.0,81789.0,0.0001692]
["bitfinex","BTCUSD",1741791528242,0.0313865,81792.0,81789.0,0.0051692]
["bitfinex","BTCUSD",1741791528532,0.012226,81791.0,81789.0,0.0001692]
["bitfinex","BTCUSD",1741791528760,0.001,81790.0,81789.0,0.0061692]
["bitfinex","BTCUSD",1741791528965,0.27204786,81790.0,81789.0,0.0061692]
["bitfinex","BTCUSD",1741791529141,0.27204786,81790.0,81789.0,0.0001692]
["bitfinex","BTCUSD",1741791529142,0.013226,81790.0,81789.0,0.0001692]
["bitfinex","BTCUSD",1741791529655,0.001,81790.0,81789.0,0.0001692]
["bitfinex","BTCUSD",1741791529975,0.001,81790.0,81789.0,0.2569262]
["bitfinex","BTCUSD",1741791530408,0.001,81790.0,81789.0,0.2619262]
["bitfinex","BTCUSD",1741791530729,0.02785021,81807.0,81806.0,0.256704]
["bitfinex","BTCUSD",1741791530931,0.02785021,81807.0,81804.0,0.244486]
["bitfinex","BTCUSD",1741791531132,0.02785021,81807.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741791531372,0.02785021,81807.0,81802.0,0.244491]
["bitfinex","BTCUSD",1741791531582,0.0003384,81805.0,81804.0,0.243486]
["bitfinex","BTCUSD",1741791531757,0.0003384,81805.0,81803.0,0.244489]
["bitfinex","BTCUSD",1741791531961,0.0003384,81805.0,81801.0,0.244494]
["bitfinex","BTCUSD",1741791532276,0.0003384,81805.0,81804.0,0.25671]
["bitfinex","BTCUSD",1741791532656,0.0003384,81805.0,81804.0,0.33411]
["bitfinex","BTCUSD",1741791532856,4e-07,81805.0,81804.0,0.63411]
["bitfinex","BTCUSD",1741791533368,4e-07,81805.0,81804.0,0.67921]
["bitfinex","BTCUSD",1741791533920,4e-07,81805.0,81804.0,0.68021]
["bitfinex","BTCUSD",1741791534115,4e-07,81805.0,81804.0,0.67921]
["bitfinex","BTCUSD",1741791534720,0.0010004,81805.0,81804.0,0.68621]
["bitfinex","BTCUSD",1741791538799,7.1e-07,81807.0,81806.0,0.556704]
["bitfinex","BTCUSD",1741791539413,7.1e-07,81807.0,81806.0,0.57124485]
["bitfinex","BTCUSD",1741791539606,7.1e-07,81807.0,81806.0,0.59624485]
["bitfinex","BTCUSD",1741791540360,0.0003384,81828.0,81827.0,0.256638]
["bitfinex","BTCUSD",1741791540564,0.0003384,81828.0,81827.0,0.512278]
["bitfinex","BTCUSD",1741791540947,0.0003384,81828.0,81827.0,0.511278]
["bitfinex","BTCUSD",1741791541344,4e-07,81828.0,81827.0,0.511278]
["bitfinex","BTCUSD",1741791541589,4e-07,81828.0,81827.0,0.566278]
["bitfinex","BTCUSD",1741791541963,0.02800565,81854.0,81838.0,0.256604]
["bitfinex","BTCUSD",1741791542165,0.00029582,81839.0,81838.0,0.256604]
["bitfinex","BTCUSD",1741791544411,0.00029582,81839.0,81838.0,0.263604]
["bitfinex","BTCUSD",1741791544586,0.00029582,81839.0,81838.0,0.256604]
["bitfinex","BTCUSD",1741791544951,0.00029582,81839.0,81838.0,0.263604]
["bitfinex","BTCUSD",1741791545160,0.00029582,81839.0,81838.0,0.007]
["bitfinex","BTCUSD",1741791545366,0.00029582,81839.0,81813.0,0.0495]
["bitfinex","BTCUSD",1741791545367,0.012221,81823.0,81808.0,0.00927836]
["bitfinex","BTCUSD",1741791545574,0.012222,81818.0,81808.0,0.00927836]
["bitfinex","BTCUSD",1741791545782,0.012221,81822.0,81815.0,0.244453]
["bitfinex","BTCUSD",1741791545979,0.33262664,81830.0,81816.0,0.25667]
["bitfinex","BTCUSD",1741791545980,0.01915266,81820.0,81816.0,0.25667]
["bitfinex","BTCUSD",1741791546181,0.01915266,81820.0,81819.0,0.244442]
["bitfinex","BTCUSD",1741791546390,0.01915266,81820.0,81817.0,0.244445]
["bitfinex","BTCUSD",1741791546632,0.01915266,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1741791546830,0.01915266,81820.0,81815.0,0.256675]
["bitfinex","BTCUSD",1741791547023,0.01915266,81820.0,81818.0,0.244444]
["bitfinex","BTCUSD",1741791547241,0.01915266,81820.0,81819.0,0.244442]
["bitfinex","BTCUSD",1741791547524,0.01915266,81820.0,81819.0,0.258664]
["bitfinex","BTCUSD",1741791547880,0.01915266,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1741791548398,0.01915266,81820.0,81815.0,0.256674]
["bitfinex","BTCUSD",1741791548595,0.01915266,81820.0,81810.0,0.244466]
["bitfinex","BTCUSD",1741791548596,0.03137366,81820.0,81819.0,0.003]
["bitfinex","BTCUSD",1741791548841,0.40271366,81820.0,81819.0,0.003]
["bitfinex","BTCUSD",1741791549991,0.57139366,81820.0,81819.0,0.003]
["bitfinex","BTCUSD",1741791550327,1.17060466,81820.0,81819.0,0.003]
["bitfinex","BTCUSD",1741791550522,1.18514551,81820.0,81819.0,0.003]
["bitfinex","BTCUSD",1741791550724,1.18514551,81820.0,81789.0,0.0123952]
["bitfinex","BTCUSD",1741791550725,0.012225,81797.0,81789.0,0.0001692]
["bitfinex","BTCUSD",1741791550929,0.012226,81790.0,81789.0,0.0001692]
["bitfinex","BTCUSD",1741791551584,0.57065401,81790.0,81789.0,0.0001692]
["bitfinex","BTCUSD",1741791551752,0.54351735,81790.0,81789.0,0.0001692]
["bitfinex","BTCUSD",1741791551963,0.52435648,81790.0,81789.0,0.0001692]
["bitfinex","BTCUSD",1741791552162,0.52435648,81790.0,81789.0,0.00029566]
["bitfinex","BTCUSD",1741791552449,0.52435648,81790.0,81789.0,0.00129566]
["bitfinex","BTCUSD",1741791552657,0.55159218,81790.0,81789.0,0.00029566]
["bitfinex","BTCUSD",1741791553293,0.53936618,81790.0,81768.0,0.0003382]
["bitfinex","BTCUSD",1741791553410,0.012228,81777.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741791553607,0.012228,81777.0,81768.0,0.0003382]
["bitfinex","BTCUSD",1741791553831,0.012228,81775.0,81768.0,0.0003382]
["bitfinex","BTCUSD",1741791554374,0.012228,81779.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741791554577,0.012228,81774.0,81773.0,0.003338]
["bitfinex","BTCUSD",1741791554816,0.012228,81774.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791555272,0.012228,81774.0,81773.0,0.003338]
["bitfinex","BTCUSD",1741791555523,0.012228,81774.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791556031,0.012228,81774.0,81773.0,0.004338]
["bitfinex","BTCUSD",1741791556286,0.012228,81775.0,81773.0,0.004338]
["bitfinex","BTCUSD",1741791556526,0.10317424,81776.0,81773.0,0.004338]
["bitfinex","BTCUSD",1741791556754,0.256804,81774.0,81773.0,0.004338]
["bitfinex","BTCUSD",1741791557164,0.564885,81774.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791557600,0.404902,81774.0,81773.0,0.003338]
["bitfinex","BTCUSD",1741791557802,0.480085,81774.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791558017,0.256804,81774.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791558191,0.03860263,81774.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791558390,0.02437463,81774.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791558763,0.003,81774.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791560346,0.005,81774.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791560779,0.01916322,81778.0,81775.0,0.012228]
["bitfinex","BTCUSD",1741791560992,0.01916322,81778.0,81777.0,0.012228]
["bitfinex","BTCUSD",1741791561195,0.0272357,81790.0,81782.0,0.012227]
["bitfinex","BTCUSD",1741791561397,0.0272357,81790.0,81783.0,0.244548]
["bitfinex","BTCUSD",1741791561606,0.0272357,81790.0,81777.0,0.012228]
["bitfinex","BTCUSD",1741791561607,0.02440898,81796.0,81786.0,0.256766]
["bitfinex","BTCUSD",1741791561785,0.03663398,81796.0,81784.0,0.256772]
["bitfinex","BTCUSD",1741791561981,0.02440898,81796.0,81785.0,0.244542]
["bitfinex","BTCUSD",1741791562307,0.02440898,81796.0,81781.0,0.17696]
["bitfinex","BTCUSD",1741791562308,0.012227,81786.0,81781.0,0.17696]
["bitfinex","BTCUSD",1741791562461,0.012228,81776.0,81775.0,0.003]
["bitfinex","BTCUSD",1741791562628,0.012228,81778.0,81775.0,0.003]
["bitfinex","BTCUSD",1741791562841,0.012228,81776.0,81775.0,0.003]
["bitfinex","BTCUSD",1741791563594,0.256804,81774.0,81761.0,0.0003382]
["bitfinex","BTCUSD",1741791565210,0.256803,81775.0,81773.0,0.001338]
["bitfinex","BTCUSD",1741791565441,0.012228,81778.0,81773.0,0.001338]
["bitfinex","BTCUSD",1741791565662,0.012228,81774.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791565962,0.33139396,81777.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791566105,0.012228,81776.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791566309,0.012228,81774.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791566526,0.012228,81775.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791566737,0.01916596,81777.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791566942,0.01916596,81777.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741791567144,0.01916596,81777.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791567345,0.256804,81774.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791567768,0.03139396,81777.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791568010,0.012228,81776.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791568200,0.01916596,81777.0,81773.0,0.244916]
["bitfinex","BTCUSD",1741791568401,0.01916596,81777.0,81773.0,0.012566]
["bitfinex","BTCUSD",1741791568638,0.03139396,81777.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791568783,0.01916596,81777.0,81773.0,0.003338]
["bitfinex","BTCUSD",1741791569570,0.26373396,81777.0,81773.0,0.003338]
["bitfinex","BTCUSD",1741791569772,0.01916596,81777.0,81773.0,0.003338]
["bitfinex","BTCUSD",1741791569967,0.03139396,81777.0,81773.0,0.003338]
["bitfinex","BTCUSD",1741791570175,0.012228,81776.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791570402,0.256804,81774.0,81773.0,0.001338]
["bitfinex","BTCUSD",1741791570989,0.012228,81774.0,81773.0,0.001338]
["bitfinex","BTCUSD",1741791571233,0.012228,81774.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791571434,0.256804,81774.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791572114,0.258804,81774.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791572318,0.8107188,81774.0,81773.0,0.000338]
["bitfinex","BTCUSD",1741791572520,0.55682,81769.0,81768.0,0.0003382]
["bitfinex","BTCUSD",1741791572795,0.55682,81769.0,81768.0,0.0004638]
["bitfinex","BTCUSD",1741791573584,1.23827,81769.0,81768.0,0.0004638]
["bitfinex","BTCUSD",1741791573725,0.87439,81769.0,81768.0,0.0004638]
["bitfinex","BTCUSD",1741791573929,0.709341,81769.0,81768.0,0.0004638]
["bitfinex","BTCUSD",1741791574332,0.713341,81769.0,81768.0,0.0004638]
["bitfinex","BTCUSD",1741791574542,0.694838,81769.0,81768.0,0.0004638]
["bitfinex","BTCUSD",1741791575352,0.56082,81769.0,81768.0,0.0004638]
["bitfinex","BTCUSD",1741791575753,0.769513,81769.0,81768.0,0.0004638]
["bitfinex","BTCUSD",1741791576490,0.556842,81762.0,81761.0,0.0003382]
["bitfinex","BTCUSD",1741791577677,0.858265,81762.0,81761.0,0.0003382]
["bitfinex","BTCUSD",1741791578015,0.819718,81762.0,81761.0,0.0003382]
["bitfinex","BTCUSD",1741791578181,0.734318,81762.0,81761.0,0.0003382]
["bitfinex","BTCUSD",1741791578381,0.58200343,81762.0,81761.0,0.0003382]
["bitfinex","BTCUSD",1741791578584,0.60117249,81762.0,81761.0,0.0003382]
["bitfinex","BTCUSD",1741791579242,0.66311324,81762.0,81761.0,0.0003382]
["bitfinex","BTCUSD",1741791579411,0.60117249,81762.0,81761.0,0.0003382]
["bitfinex","BTCUSD",1741791581561,1.12013549,81762.0,81761.0,0.0003382]
["bitfinex","BTCUSD",1741791581742,1.04016349,81762.0,81761.0,0.0003382]
["bitfinex","BTCUSD",1741791581941,0.60117249,81762.0,81761.0,0.0003382]
["bitfinex","BTCUSD",1741791582409,0.96985949,81762.0,81761.0,0.0003382]
["bitfinex","BTCUSD",1741791582617,1.08982038,81762.0,81761.0,0.0003382]
["bitfinex","BTCUSD",1741791583038,1.02989438,81762.0,81761.0,0.0003382]
["bitfinex","BTCUSD",1741791583247,1.00168138,81762.0,81761.0,0.0003382]
["bitfinex","BTCUSD",1741791583396,0.88172049,81762.0,81761.0,0.0003382]
["bitfinex","BTCUSD",1741791583599,0.256864,81755.0,81754.0,0.01161791]
["bitfinex","BTCUSD",1741791584339,0.012231,81755.0,81754.0,0.01161791]
["bitfinex","BTCUSD",1741791584502,0.256864,81755.0,81754.0,0.01161791]
["bitfinex","BTCUSD",1741791585302,0.012231,81755.0,81754.0,0.01161791]
["bitfinex","BTCUSD",1741791585862,0.256864,81755.0,81754.0,0.01161791]
["bitfinex","BTCUSD",1741791586270,0.256864,81755.0,81754.0,0.01261791]
["bitfinex","BTCUSD",1741791586695,0.012231,81755.0,81754.0,0.01261791]
["bitfinex","BTCUSD",1741791587301,0.256864,81755.0,81754.0,0.01261791]
["bitfinex","BTCUSD",1741791587699,0.012231,81755.0,81754.0,0.01261791]
["bitfinex","BTCUSD",1741791588102,0.256864,81755.0,81754.0,0.01261791]
["bitfinex","BTCUSD",1741791588760,0.29536516,81755.0,81754.0,0.01261791]
["bitfinex","BTCUSD",1741791589141,0.256864,81755.0,81754.0,0.01261791]
["bitfinex","BTCUSD",1741791590356,0.012231,81755.0,81754.0,0.01261791]
["bitfinex","BTCUSD",1741791590504,0.256864,81755.0,81754.0,0.01261791]
["bitfinex","BTCUSD",1741791590729,0.012231,81753.0,81742.0,0.24467]
["bitfinex","BTCUSD",1741791590929,0.012231,81753.0,81740.0,0.244672]
["bitfinex","BTCUSD",1741791591134,0.012232,81752.0,81740.0,0.244672]
["bitfinex","BTCUSD",1741791591333,0.012232,81752.0,81740.0,0.256905]
["bitfinex","BTCUSD",1741791591513,0.03140246,81750.0,81738.0,0.321982]
["bitfinex","BTCUSD",1741791591717,0.01917046,81750.0,81740.0,0.244677]
["bitfinex","BTCUSD",1741791591950,0.01917046,81750.0,81741.0,0.244675]
["bitfinex","BTCUSD",1741791592101,0.01917046,81750.0,81740.0,0.244677]
["bitfinex","BTCUSD",1741791592301,0.01917046,81750.0,81738.0,0.0773]
["bitfinex","BTCUSD",1741791592541,0.03140246,81750.0,81738.0,0.0773]
["bitfinex","BTCUSD",1741791592718,0.01917046,81750.0,81738.0,0.0773]
["bitfinex","BTCUSD",1741791592924,0.01917046,81750.0,81740.0,0.002]
["bitfinex","BTCUSD",1741791593144,0.012232,81751.0,81738.0,0.321983]
["bitfinex","BTCUSD",1741791593411,0.012232,81749.0,81738.0,0.0803]
["bitfinex","BTCUSD",1741791593759,0.012232,81749.0,81738.0,0.0773]
["bitfinex","BTCUSD",1741791593958,0.02459795,81752.0,81742.0,0.244671]
["bitfinex","BTCUSD",1741791594156,0.3003384,81755.0,81741.0,0.012233]
["bitfinex","BTCUSD",1741791594413,0.0003384,81755.0,81749.0,0.012232]
["bitfinex","BTCUSD",1741791594565,0.0003384,81755.0,81747.0,0.012232]
["bitfinex","BTCUSD",1741791594764,0.0003384,81755.0,81745.0,0.24466]
["bitfinex","BTCUSD",1741791594966,0.03735093,81755.0,81742.0,0.012233]
["bitfinex","BTCUSD",1741791595168,0.02511993,81755.0,81745.0,0.244661]
["bitfinex","BTCUSD",1741791595368,0.02511993,81755.0,81743.0,0.244668]
["bitfinex","BTCUSD",1741791595595,0.012231,81754.0,81742.0,0.012233]
["bitfinex","BTCUSD",1741791595770,0.02511993,81755.0,81745.0,0.244661]
["bitfinex","BTCUSD",1741791595977,0.01916983,81753.0,81743.0,0.256901]
["bitfinex","BTCUSD",1741791596211,0.01916983,81753.0,81743.0,0.244668]
["bitfinex","BTCUSD",1741791596420,0.01916983,81753.0,81742.0,0.013233]
["bitfinex","BTCUSD",1741791596421,0.012232,81750.0,81742.0,0.001]
["bitfinex","BTCUSD",1741791596620,0.03140083,81753.0,81743.0,0.244668]
["bitfinex","BTCUSD",1741791596969,0.01916983,81753.0,81745.0,0.244662]
["bitfinex","BTCUSD",1741791597377,0.01916983,81753.0,81744.0,0.256893]
["bitfinex","BTCUSD",1741791597511,0.012232,81752.0,81743.0,0.002]
["bitfinex","BTCUSD",1741791597707,0.012232,81750.0,81743.0,0.002]
["bitfinex","BTCUSD",1741791598134,0.012232,81752.0,81743.0,0.002]
["bitfinex","BTCUSD",1741791598336,0.03140083,81753.0,81743.0,0.002]
["bitfinex","BTCUSD",1741791598540,0.012232,81752.0,81743.0,0.002]
["bitfinex","BTCUSD",1741791598920,0.012232,81750.0,81740.0,0.244675]
["bitfinex","BTCUSD",1741791599174,0.012232,81750.0,81744.0,0.002]
["bitfinex","BTCUSD",1741791599374,0.012232,81751.0,81744.0,0.002]
["bitfinex","BTCUSD",1741791599589,0.012232,81751.0,81739.0,0.012234]
["bitfinex","BTCUSD",1741791599590,0.012232,81750.0,81740.0,0.244676]
["bitfinex","BTCUSD",1741791599771,0.01916983,81753.0,81743.0,0.012233]
["bitfinex","BTCUSD",1741791599990,0.01916983,81753.0,81744.0,0.244666]
["bitfinex","BTCUSD",1741791600147,0.01916983,81753.0,81746.0,0.244658]
["bitfinex","BTCUSD",1741791600350,0.01916983,81753.0,81749.0,0.25688]
["bitfinex","BTCUSD",1741791600553,0.01916983,81753.0,81749.0,0.244648]
["bitfinex","BTCUSD",1741791600753,0.01916983,81753.0,81752.0,0.244642]
["bitfinex","BTCUSD",1741791600951,0.01916983,81753.0,81752.0,0.256874]
["bitfinex","BTCUSD",1741791601180,0.0003384,81755.0,81754.0,0.256867]
["bitfinex","BTCUSD",1741791601378,0.0003384,81755.0,81754.0,0.384167]
["bitfinex","BTCUSD",1741791601585,0.0003384,81755.0,81754.0,0.337667]
["bitfinex","BTCUSD",1741791601793,0.70668,81794.0,81767.0,0.244596]
["bitfinex","BTCUSD",1741791602110,0.012228,81779.0,81771.0,0.244584]
["bitfinex","BTCUSD",1741791602324,0.012228,81779.0,81761.0,0.01223]
["bitfinex","BTCUSD",1741791602325,0.012227,81782.0,81765.0,0.244601]
["bitfinex","BTCUSD",1741791602470,0.19772762,81781.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741791602669,0.35641896,81784.0,81759.0,0.00042214]
["bitfinex","BTCUSD",1741791602670,0.012228,81778.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741791602872,0.012229,81768.0,81759.0,0.00042214]
["bitfinex","BTCUSD",1741791603101,0.19772762,81780.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741791603102,0.012228,81774.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741791603262,0.012228,81774.0,81761.0,0.01223]
["bitfinex","BTCUSD",1741791603263,0.012228,81773.0,81764.0,0.244606]
["bitfinex","BTCUSD",1741791603468,0.012228,81776.0,81765.0,0.244603]
["bitfinex","BTCUSD",1741791603662,0.012228,81776.0,81761.0,0.01223]
["bitfinex","BTCUSD",1741791603663,0.635852,81775.0,81755.0,0.012231]
["bitfinex","BTCUSD",1741791603885,0.34734161,81784.0,81772.0,0.012229]
["bitfinex","BTCUSD",1741791604233,0.012227,81783.0,81774.0,0.244575]
["bitfinex","BTCUSD",1741791604376,0.02434161,81784.0,81780.0,0.012227]
["bitfinex","BTCUSD",1741791604585,0.0245425,81785.0,81778.0,0.012228]
["bitfinex","BTCUSD",1741791604778,0.012227,81786.0,81778.0,0.012228]
["bitfinex","BTCUSD",1741791605004,0.012226,81787.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741791605181,0.02502215,81782.0,81781.0,0.012227]
["bitfinex","BTCUSD",1741791605395,0.012227,81781.0,81774.0,0.244576]
["bitfinex","BTCUSD",1741791605750,0.02502215,81782.0,81776.0,0.012228]
["bitfinex","BTCUSD",1741791606130,0.02502215,81782.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741791606336,0.02502215,81782.0,81779.0,0.244558]
["bitfinex","BTCUSD",1741791606490,0.02502215,81782.0,81778.0,0.244564]
["bitfinex","BTCUSD",1741791606690,0.02502215,81782.0,81775.0,0.244573]
["bitfinex","BTCUSD",1741791606691,0.256784,81781.0,81775.0,0.244573]
["bitfinex","BTCUSD",1741791606888,0.012228,81779.0,81771.0,0.012229]
["bitfinex","BTCUSD",1741791607090,0.012228,81779.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741791607091,0.256795,81777.0,81768.0,0.244593]
["bitfinex","BTCUSD",1741791607295,0.256795,81777.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741791607296,0.012228,81777.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741791607496,0.012229,81770.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741791607699,0.012229,81771.0,81767.0,0.244597]
["bitfinex","BTCUSD",1741791607882,0.01223,81764.0,81759.0,0.00042214]
["bitfinex","BTCUSD",1741791608502,0.01223,81763.0,81759.0,0.00042214]
["bitfinex","BTCUSD",1741791608702,0.01223,81766.0,81760.0,0.01223]
["bitfinex","BTCUSD",1741791608907,0.012229,81772.0,81768.0,0.244594]
["bitfinex","BTCUSD",1741791609113,0.012229,81772.0,81766.0,0.2436]
["bitfinex","BTCUSD",1741791609114,0.012229,81770.0,81766.0,0.2436]
["bitfinex","BTCUSD",1741791609421,0.012229,81770.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741791609422,0.012228,81773.0,81767.0,0.244597]
["bitfinex","BTCUSD",1741791609615,0.02505896,81769.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741791609878,0.02505896,81769.0,81768.0,0.256823]
["bitfinex","BTCUSD",1741791610255,0.01916602,81769.0,81764.0,0.244605]
["bitfinex","BTCUSD",1741791610456,0.01916602,81769.0,81764.0,0.244604]
["bitfinex","BTCUSD",1741791610690,0.01916602,81769.0,81759.0,0.01465314]
["bitfinex","BTCUSD",1741791610691,0.012229,81767.0,81759.0,0.01465314]
["bitfinex","BTCUSD",1741791610871,0.012229,81767.0,81759.0,0.00242214]
["bitfinex","BTCUSD",1741791611035,0.01223,81765.0,81759.0,0.00042214]
["bitfinex","BTCUSD",1741791611272,0.01223,81766.0,81760.0,0.244618]
["bitfinex","BTCUSD",1741791611679,0.01223,81765.0,81759.0,0.00042214]
["bitfinex","BTCUSD",1741791611831,0.256848,81760.0,81759.0,0.00042214]
["bitfinex","BTCUSD",1741791612038,0.01223,81760.0,81759.0,0.00242214]
["bitfinex","BTCUSD",1741791612457,0.01223,81760.0,81759.0,0.00042214]
["bitfinex","BTCUSD",1741791613098,0.256848,81760.0,81759.0,0.00042214]
["bitfinex","BTCUSD",1741791614197,0.556848,81760.0,81759.0,0.00042214]
["bitfinex","BTCUSD",1741791614397,0.012232,81751.0,81740.0,0.094733]
["bitfinex","BTCUSD",1741791614609,0.012232,81750.0,81744.0,0.244665]
["bitfinex","BTCUSD",1741791614812,0.00042214,81760.0,81753.0,0.012231]
["bitfinex","BTCUSD",1741791615015,0.00042214,81760.0,81749.0,0.012232]
["bitfinex","BTCUSD",1741791615016,0.012231,81757.0,81749.0,0.012232]
["bitfinex","BTCUSD",1741791615495,0.01916915,81759.0,81752.0,0.012232]
["bitfinex","BTCUSD",1741791615715,0.01916915,81759.0,81753.0,0.244637]
["bitfinex","BTCUSD",1741791615852,0.01916915,81759.0,81753.0,0.012231]
["bitfinex","BTCUSD",1741791616048,0.012231,81758.0,81750.0,0.012232]
["bitfinex","BTCUSD",1741791616249,0.01916915,81759.0,81752.0,0.012232]
["bitfinex","BTCUSD",1741791616495,0.01916915,81759.0,81757.0,0.244624]
["bitfinex","BTCUSD",1741791616702,0.01916915,81759.0,81758.0,0.012231]
["bitfinex","BTCUSD",1741791616905,0.01916915,81759.0,81758.0,0.088931]
["bitfinex","BTCUSD",1741791617075,0.01916915,81759.0,81758.0,0.09015403]
["bitfinex","BTCUSD",1741791617449,0.01916915,81759.0,81758.0,0.088931]
["bitfinex","BTCUSD",1741791618052,0.01916915,81759.0,81758.0,0.012231]
["bitfinex","BTCUSD",1741791618826,0.01916915,81759.0,81754.0,0.256857]
["bitfinex","BTCUSD",1741791619030,0.01916915,81759.0,81757.0,0.256857]
["bitfinex","BTCUSD",1741791619235,0.01916915,81759.0,81758.0,0.006]
["bitfinex","BTCUSD",1741791619444,0.01916915,81759.0,81758.0,0.018231]
["bitfinex","BTCUSD",1741791619642,0.01916915,81759.0,81758.0,0.012231]
["bitfinex","BTCUSD",1741791619846,0.01916915,81759.0,81758.0,0.016231]
["bitfinex","BTCUSD",1741791620028,0.01916915,81759.0,81758.0,0.004]
["bitfinex","BTCUSD",1741791620227,0.01916915,81759.0,81756.0,0.012231]
["bitfinex","BTCUSD",1741791620429,0.01916915,81759.0,81756.0,0.256859]
["bitfinex","BTCUSD",1741791620735,0.01916915,81759.0,81758.0,0.012231]
["bitfinex","BTCUSD",1741791620935,0.01916915,81759.0,81755.0,0.012231]
["bitfinex","BTCUSD",1741791621141,0.012232,81750.0,81742.0,0.012233]
["bitfinex","BTCUSD",1741791621368,0.012231,81757.0,81749.0,0.256881]
["bitfinex","BTCUSD",1741791621541,0.31265214,81760.0,81755.0,0.24463]
["bitfinex","BTCUSD",1741791621722,0.012231,81759.0,81753.0,0.012231]
["bitfinex","BTCUSD",1741791621924,0.012231,81759.0,81758.0,0.004]
["bitfinex","BTCUSD",1741791622123,0.012231,81759.0,81751.0,0.012232]
["bitfinex","BTCUSD",1741791622330,0.012231,81756.0,81751.0,0.256874]
["bitfinex","BTCUSD",1741791622776,0.02490299,81759.0,81755.0,0.24463]
["bitfinex","BTCUSD",1741791623296,0.012231,81757.0,81751.0,0.244645]
["bitfinex","BTCUSD",1741791623452,0.012231,81757.0,81752.0,0.244641]
["bitfinex","BTCUSD",1741791623873,0.012231,81753.0,81748.0,0.244651]
["bitfinex","BTCUSD",1741791624077,0.012231,81755.0,81749.0,0.012232]
["bitfinex","BTCUSD",1741791624426,0.03713399,81759.0,81753.0,0.012231]
["bitfinex","BTCUSD",1741791624627,0.00042214,81760.0,81759.0,0.256852]
["bitfinex","BTCUSD",1741791625018,0.00042214,81760.0,81754.0,0.244634]
["bitfinex","BTCUSD",1741791625019,0.00042214,81760.0,81737.0,0.5432771]
["bitfinex","BTCUSD",1741791625341,0.012231,81759.0,81754.0,0.244635]
["bitfinex","BTCUSD",1741791625560,0.012231,81758.0,81751.0,0.244644]
["bitfinex","BTCUSD",1741791625773,0.012231,81754.0,81746.0,0.012233]
["bitfinex","BTCUSD",1741791625985,0.012231,81757.0,81751.0,0.003]
["bitfinex","BTCUSD",1741791626184,0.012231,81755.0,81750.0,0.244647]
["bitfinex","BTCUSD",1741791626383,0.012231,81759.0,81753.0,0.256869]
["bitfinex","BTCUSD",1741791626585,0.012231,81759.0,81754.0,0.244634]
["bitfinex","BTCUSD",1741791626797,0.03181953,81760.0,81754.0,0.256865]
["bitfinex","BTCUSD",1741791626938,0.012231,81759.0,81753.0,0.244637]
["bitfinex","BTCUSD",1741791627151,0.012231,81758.0,81754.0,0.244634]
["bitfinex","BTCUSD",1741791627330,0.012231,81758.0,81753.0,0.244637]
["bitfinex","BTCUSD",1741791627535,0.03181953,81760.0,81757.0,0.256854]
["bitfinex","BTCUSD",1741791627536,0.01958953,81760.0,81757.0,0.256854]
["bitfinex","BTCUSD",1741791627936,0.01958953,81760.0,81759.0,0.256852]
["bitfinex","BTCUSD",1741791629326,0.01958953,81760.0,81759.0,0.257852]
["bitfinex","BTCUSD",1741791629604,0.01958953,81760.0,81759.0,0.256852]
["bitfinex","BTCUSD",1741791629956,0.01958953,81760.0,81759.0,0.260852]
["bitfinex","BTCUSD",1741791630160,0.01958953,81760.0,81759.0,0.004]
["bitfinex","BTCUSD",1741791630560,0.03181953,81760.0,81759.0,0.004]
["bitfinex","BTCUSD",1741791630771,0.01958953,81760.0,81759.0,0.016231]
["bitfinex","BTCUSD",1741791631330,0.01958953,81760.0,81759.0,0.004]
["bitfinex","BTCUSD",1741791631919,0.03181953,81760.0,81759.0,0.004]
["bitfinex","BTCUSD",1741791632114,0.01958953,81760.0,81759.0,0.004]
["bitfinex","BTCUSD",1741791632646,0.01958953,81760.0,81759.0,0.248621]
["bitfinex","BTCUSD",1741791633067,0.01958953,81760.0,81759.0,0.260852]
["bitfinex","BTCUSD",1741791635375,0.00042214,81760.0,81759.0,0.641552]
["bitfinex","BTCUSD",1741791635782,0.00042214,81760.0,81759.0,0.0847]
["bitfinex","BTCUSD",1741791636008,0.02492455,81760.0,81759.0,0.004]
["bitfinex","BTCUSD",1741791636209,0.03715455,81760.0,81759.0,0.004]
["bitfinex","BTCUSD",1741791636413,0.22404314,81760.0,81759.0,0.004]
["bitfinex","BTCUSD",1741791636812,0.012231,81759.0,81752.0,0.244641]
["bitfinex","BTCUSD",1741791637014,0.22404314,81760.0,81758.0,0.244624]
["bitfinex","BTCUSD",1741791637015,0.00042214,81760.0,81758.0,0.244624]
["bitfinex","BTCUSD",1741791637217,0.00042214,81760.0,81759.0,0.012231]
["bitfinex","BTCUSD",1741791637828,0.00042214,81760.0,81755.0,0.012231]
["bitfinex","BTCUSD",1741791638081,0.00042214,81760.0,81753.0,0.17588]
["bitfinex","BTCUSD",1741791638280,0.00042214,81760.0,81759.0,0.251621]
["bitfinex","BTCUSD",1741791638403,0.00042214,81760.0,81759.0,0.007]
["bitfinex","BTCUSD",1741791638614,0.00042214,81760.0,81757.0,0.244627]
["bitfinex","BTCUSD",1741791638817,0.01958983,81760.0,81758.0,0.244622]
["bitfinex","BTCUSD",1741791639023,0.01958983,81760.0,81759.0,0.003]
["bitfinex","BTCUSD",1741791639223,0.01958983,81760.0,81759.0,0.015231]
["bitfinex","BTCUSD",1741791639423,0.01958983,81760.0,81759.0,0.003]
["bitfinex","BTCUSD",1741791639667,0.01958983,81760.0,81759.0,0.015231]
["bitfinex","BTCUSD",1741791640079,0.01958983,81760.0,81759.0,0.003]
["bitfinex","BTCUSD",1741791640238,0.01958983,81760.0,81759.0,0.012231]
["bitfinex","BTCUSD",1741791640827,0.01958983,81760.0,81759.0,0.01345401]
["bitfinex","BTCUSD",1741791641037,0.01958983,81760.0,81759.0,0.138231]
["bitfinex","BTCUSD",1741791641468,0.01958983,81760.0,81759.0,0.3830212]
["bitfinex","BTCUSD",1741791641894,0.00042214,81760.0,81759.0,0.6780212]
["bitfinex","BTCUSD",1741791643750,0.00042214,81760.0,81759.0,0.3284212]
["bitfinex","BTCUSD",1741791646085,0.00042214,81760.0,81759.0,0.6344212]
["bitfinex","BTCUSD",1741791646288,1.4e-07,81760.0,81759.0,0.64896205]
["bitfinex","BTCUSD",1741791646707,1.4e-07,81760.0,81759.0,0.6344212]
["bitfinex","BTCUSD",1741791646917,1.4e-07,81760.0,81759.0,0.17572]
["bitfinex","BTCUSD",1741791647063,1.4e-07,81760.0,81759.0,0.432572]
["bitfinex","BTCUSD",1741791647266,1.4e-07,81760.0,81759.0,0.439572]
["bitfinex","BTCUSD",1741791647491,1.4e-07,81760.0,81759.0,0.432572]
["bitfinex","BTCUSD",1741791647696,0.0222412,81760.0,81759.0,0.432572]
["bitfinex","BTCUSD",1741791647905,0.0222412,81760.0,81759.0,0.439572]
["bitfinex","BTCUSD",1741791648097,1.4e-07,81760.0,81759.0,0.439572]
["bitfinex","BTCUSD",1741791648502,0.02178951,81760.0,81759.0,0.439572]
["bitfinex","BTCUSD",1741791648740,1.4e-07,81760.0,81759.0,0.439572]
["bitfinex","BTCUSD",1741791648952,1.4e-07,81760.0,81759.0,0.007]
["bitfinex","BTCUSD",1741791649170,0.012231,81756.0,81743.0,0.012233]
["bitfinex","BTCUSD",1741791649336,0.012231,81759.0,81748.0,0.244653]
["bitfinex","BTCUSD",1741791649509,0.02252069,81760.0,81748.0,0.012232]
["bitfinex","BTCUSD",1741791649730,0.02252069,81760.0,81751.0,0.244644]
["bitfinex","BTCUSD",1741791649931,0.02252069,81760.0,81750.0,0.012232]
["bitfinex","BTCUSD",1741791649932,0.01916804,81757.0,81756.0,0.24463]
["bitfinex","BTCUSD",1741791650131,0.01916804,81757.0,81755.0,0.256863]
["bitfinex","BTCUSD",1741791650356,0.01916804,81757.0,81753.0,0.012231]
["bitfinex","BTCUSD",1741791650689,0.01916804,81757.0,81753.0,0.244639]
["bitfinex","BTCUSD",1741791650852,0.01916804,81757.0,81754.0,0.244634]
["bitfinex","BTCUSD",1741791651261,0.01916804,81757.0,81752.0,0.256871]
["bitfinex","BTCUSD",1741791651465,0.01916804,81757.0,81749.0,0.24465]
["bitfinex","BTCUSD",1741791651644,0.01916804,81757.0,81748.0,0.012232]
["bitfinex","BTCUSD",1741791651846,0.01916804,81757.0,81745.0,0.256894]
["bitfinex","BTCUSD",1741791652050,0.012231,81756.0,81747.0,0.244656]
["bitfinex","BTCUSD",1741791652272,0.012231,81756.0,81744.0,0.2448342]
["bitfinex","BTCUSD",1741791652471,0.012231,81753.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791652671,0.012231,81755.0,81745.0,0.244663]
["bitfinex","BTCUSD",1741791653015,0.012231,81755.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791653152,0.012231,81755.0,81744.0,0.2448322]
["bitfinex","BTCUSD",1741791653330,0.012231,81755.0,81745.0,0.244663]
["bitfinex","BTCUSD",1741791653541,0.012231,81755.0,81744.0,0.2478322]
["bitfinex","BTCUSD",1741791653742,0.012231,81754.0,81744.0,0.0031692]
["bitfinex","BTCUSD",1741791653940,0.012231,81754.0,81745.0,0.244661]
["bitfinex","BTCUSD",1741791654167,0.012231,81754.0,81744.0,0.2458342]
["bitfinex","BTCUSD",1741791654580,0.012231,81754.0,81744.0,0.0011692]
["bitfinex","BTCUSD",1741791655487,0.012231,81754.0,81744.0,0.2448342]
["bitfinex","BTCUSD",1741791655808,0.012231,81755.0,81744.0,0.0021692]
["bitfinex","BTCUSD",1741791655967,0.012231,81754.0,81744.0,0.0021692]
["bitfinex","BTCUSD",1741791656181,0.02185909,81760.0,81750.0,0.012232]
["bitfinex","BTCUSD",1741791656448,0.02185909,81760.0,81755.0,0.012231]
["bitfinex","BTCUSD",1741791656663,0.01916715,81758.0,81756.0,0.187871]
["bitfinex","BTCUSD",1741791656868,0.01916715,81758.0,81757.0,0.256858]
["bitfinex","BTCUSD",1741791658166,0.01916715,81758.0,81757.0,0.432458]
["bitfinex","BTCUSD",1741791658788,0.01916715,81758.0,81757.0,0.1756]
["bitfinex","BTCUSD",1741791658919,0.01916715,81758.0,81757.0,0.191831]
["bitfinex","BTCUSD",1741791659123,0.01916715,81758.0,81757.0,0.187831]
["bitfinex","BTCUSD",1741791659437,0.01916715,81758.0,81757.0,0.18905396]
["bitfinex","BTCUSD",1741791659639,0.02016715,81758.0,81757.0,0.194831]
["bitfinex","BTCUSD",1741791659867,0.01916715,81758.0,81757.0,0.187831]
["bitfinex","BTCUSD",1741791660078,0.01916715,81758.0,81757.0,0.18905389]
["bitfinex","BTCUSD",1741791660274,0.02016715,81758.0,81757.0,0.194831]
["bitfinex","BTCUSD",1741791660476,0.02016715,81758.0,81757.0,0.19605387]
["bitfinex","BTCUSD",1741791660634,0.02016715,81758.0,81757.0,0.21059472]
["bitfinex","BTCUSD",1741791660839,0.0092778,81804.0,81779.0,0.256789]
["bitfinex","BTCUSD",1741791661035,0.323,81808.0,81779.0,0.480849]
["bitfinex","BTCUSD",1741791661243,0.02240678,81801.0,81779.0,0.57288985]
["bitfinex","BTCUSD",1741791661643,0.02240678,81801.0,81779.0,0.558349]
["bitfinex","BTCUSD",1741791661839,0.012225,81797.0,81779.0,0.126]
["bitfinex","BTCUSD",1741791662047,0.3,81799.0,81779.0,0.265288]
["bitfinex","BTCUSD",1741791662257,0.24452,81793.0,81779.0,0.25306]
["bitfinex","BTCUSD",1741791662482,0.312225,81799.0,81779.0,0.187788]
["bitfinex","BTCUSD",1741791662689,0.3,81799.0,81779.0,0.18901056]
["bitfinex","BTCUSD",1741791662889,0.0013384,81780.0,81779.0,0.19601056]
["bitfinex","BTCUSD",1741791663088,0.0013384,81780.0,81779.0,0.194788]
["bitfinex","BTCUSD",1741791663289,0.0013384,81780.0,81779.0,0.18256]
["bitfinex","BTCUSD",1741791663536,0.0013384,81780.0,81779.0,0.194788]
["bitfinex","BTCUSD",1741791663738,0.0013384,81780.0,81779.0,0.18256]
["bitfinex","BTCUSD",1741791664429,0.0013384,81780.0,81779.0,0.007]
["bitfinex","BTCUSD",1741791664629,0.0135654,81780.0,81779.0,0.007]
["bitfinex","BTCUSD",1741791664835,0.3135654,81780.0,81779.0,0.007]
["bitfinex","BTCUSD",1741791665077,0.3327275,81780.0,81779.0,0.007]
["bitfinex","BTCUSD",1741791665695,0.0327275,81780.0,81779.0,0.007]
["bitfinex","BTCUSD",1741791665865,0.012228,81779.0,81769.0,0.17548]
["bitfinex","BTCUSD",1741791666084,0.0195005,81780.0,81779.0,0.004]
["bitfinex","BTCUSD",1741791667028,0.0195005,81780.0,81773.0,0.244578]
["bitfinex","BTCUSD",1741791667235,0.0195005,81780.0,81775.0,0.2568]
["bitfinex","BTCUSD",1741791667440,0.0195005,81780.0,81779.0,0.256789]
["bitfinex","BTCUSD",1741791667841,0.0003384,81780.0,81779.0,0.256789]
["bitfinex","BTCUSD",1741791668428,0.0003384,81780.0,81779.0,0.57132985]
["bitfinex","BTCUSD",1741791668660,0.0003384,81780.0,81779.0,0.59732985]
["bitfinex","BTCUSD",1741791668910,0.0003384,81780.0,81779.0,0.59632985]
["bitfinex","BTCUSD",1741791669288,0.0003384,81780.0,81779.0,0.436229]
["bitfinex","BTCUSD",1741791669454,0.0003384,81780.0,81775.0,0.012228]
["bitfinex","BTCUSD",1741791669455,0.0003384,81780.0,81775.0,0.244573]
["bitfinex","BTCUSD",1741791669653,0.0003384,81780.0,81776.0,0.17544]
["bitfinex","BTCUSD",1741791669922,0.0003384,81780.0,81779.0,0.007]
["bitfinex","BTCUSD",1741791670536,0.0003384,81780.0,81776.0,0.17544]
["bitfinex","BTCUSD",1741791670938,0.0003384,81780.0,81777.0,0.244566]
["bitfinex","BTCUSD",1741791671142,0.0003384,81780.0,81776.0,0.420009]
["bitfinex","BTCUSD",1741791671355,0.0003384,81780.0,81777.0,0.244565]
["bitfinex","BTCUSD",1741791671586,0.0003384,81780.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741791672207,0.0003384,81780.0,81779.0,0.01345055]
["bitfinex","BTCUSD",1741791672629,0.0003384,81780.0,81779.0,0.09475055]
["bitfinex","BTCUSD",1741791673033,0.0003384,81780.0,81776.0,0.17544]
["bitfinex","BTCUSD",1741791673238,0.0003384,81780.0,81779.0,0.007]
["bitfinex","BTCUSD",1741791673444,0.0003384,81780.0,81778.0,0.256792]
["bitfinex","BTCUSD",1741791673646,0.0003384,81780.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741791673860,0.0125654,81780.0,81779.0,0.007]
["bitfinex","BTCUSD",1741791674076,0.0125654,81780.0,81756.0,0.0486]
["bitfinex","BTCUSD",1741791674077,0.012228,81774.0,81756.0,0.0486]
["bitfinex","BTCUSD",1741791674295,0.012229,81772.0,81746.0,0.012233]
["bitfinex","BTCUSD",1741791674517,0.012229,81770.0,81758.0,0.17536]
["bitfinex","BTCUSD",1741791674725,0.012229,81767.0,81758.0,0.17536]
["bitfinex","BTCUSD",1741791674937,0.012231,81759.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791675182,0.01223,81763.0,81754.0,0.17536]
["bitfinex","BTCUSD",1741791675597,0.01223,81763.0,81746.0,0.00122308]
["bitfinex","BTCUSD",1741791675810,0.012231,81759.0,81746.0,0.00122308]
["bitfinex","BTCUSD",1741791676005,0.01223,81762.0,81745.0,0.012233]
["bitfinex","BTCUSD",1741791676230,0.01223,81762.0,81747.0,0.244656]
["bitfinex","BTCUSD",1741791676433,0.01223,81761.0,81746.0,0.244658]
["bitfinex","BTCUSD",1741791676641,0.012231,81758.0,81744.0,0.1755292]
["bitfinex","BTCUSD",1741791676849,0.0960459,81758.0,81757.0,0.00629571]
["bitfinex","BTCUSD",1741791677078,0.012231,81758.0,81757.0,0.00029571]
["bitfinex","BTCUSD",1741791677417,0.012231,81758.0,81757.0,0.00629571]
["bitfinex","BTCUSD",1741791677666,0.012231,81758.0,81757.0,0.00029571]
["bitfinex","BTCUSD",1741791677869,1.001497,81758.0,81757.0,0.00029571]
["bitfinex","BTCUSD",1741791678248,0.686005,81758.0,81757.0,0.00029571]
["bitfinex","BTCUSD",1741791679773,0.69523863,81758.0,81757.0,0.00529571]
["bitfinex","BTCUSD",1741791680092,0.69523863,81758.0,81757.0,0.00029571]
["bitfinex","BTCUSD",1741791680290,0.69623863,81758.0,81757.0,0.00029571]
["bitfinex","BTCUSD",1741791680641,0.68057763,81758.0,81757.0,0.00029571]
["bitfinex","BTCUSD",1741791680790,0.70527918,81758.0,81757.0,0.00029571]
["bitfinex","BTCUSD",1741791681358,0.012233,81746.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791681582,0.012233,81745.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791681782,0.0648336,81745.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791682109,0.32245747,81745.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791682450,0.33469047,81745.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791683143,0.32445747,81745.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791683347,0.02245747,81745.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791683546,0.3,81749.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791683730,0.003,81745.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791684145,0.32198364,81749.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791684346,0.312232,81747.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791684900,0.012233,81746.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791685215,0.012233,81745.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791686417,0.312233,81745.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791686616,0.33140344,81745.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791686822,0.47394144,81745.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791687024,0.57606644,81745.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791687227,0.31917044,81745.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791687384,0.33140344,81745.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791687780,0.33140344,81745.0,81744.0,0.0031692]
["bitfinex","BTCUSD",1741791687984,0.31917044,81745.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791688427,0.33240344,81745.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791688603,0.39516859,81745.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791688804,0.57606644,81745.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791689089,3.30381544,81745.0,81744.0,0.0001692]
["bitfinex","BTCUSD",1741791689495,2.87789144,81745.0,81744.0,0.0031692]
["bitfinex","BTCUSD",1741791689706,0.98063844,81745.0,81744.0,0.0031692]
["bitfinex","BTCUSD",1741791690003,0.012238,81708.0,81707.0,2e-07]
["bitfinex","BTCUSD",1741791690236,0.012242,81680.0,81662.0,0.0001693]
["bitfinex","BTCUSD",1741791690408,0.012242,81683.0,81662.0,0.0001693]
["bitfinex","BTCUSD",1741791690409,0.3,81678.0,81662.0,0.0001693]
["bitfinex","BTCUSD",1741791690545,0.01991591,81680.0,81666.0,0.257141]
["bitfinex","BTCUSD",1741791690777,0.012243,81678.0,81667.0,0.00122428]
["bitfinex","BTCUSD",1741791690982,0.544862,81679.0,81663.0,0.012245]
["bitfinex","BTCUSD",1741791690983,0.3,81679.0,81663.0,0.012245]
["bitfinex","BTCUSD",1741791691231,0.3,81679.0,81662.0,0.0001693]
["bitfinex","BTCUSD",1741791691232,0.01510234,81678.0,81665.0,0.012245]
["bitfinex","BTCUSD",1741791691475,0.35853077,81678.0,81662.0,0.0001693]
["bitfinex","BTCUSD",1741791691620,0.57165285,81676.0,81675.0,0.04046035]
["bitfinex","BTCUSD",1741791691821,1.40912706,81676.0,81675.0,0.01839661]
["bitfinex","BTCUSD",1741791692024,0.34027649,81676.0,81675.0,0.01839661]
["bitfinex","BTCUSD",1741791692226,0.31525223,81676.0,81675.0,0.01839661]
["bitfinex","BTCUSD",1741791692586,0.75191284,81676.0,81675.0,0.01839661]
["bitfinex","BTCUSD",1741791692740,0.675749,81676.0,81675.0,0.01439661]
["bitfinex","BTCUSD",1741791692947,0.3,81675.0,81662.0,0.0124143]
["bitfinex","BTCUSD",1741791693145,0.01540214,81673.0,81672.0,0.262122]
["bitfinex","BTCUSD",1741791693313,0.01540214,81673.0,81672.0,0.017244]
["bitfinex","BTCUSD",1741791693510,0.01540214,81673.0,81672.0,0.0436365]
["bitfinex","BTCUSD",1741791693710,4.212e-05,81678.0,81677.0,0.257109]
["bitfinex","BTCUSD",1741791693909,0.0804,81728.0,81681.0,0.025]
["bitfinex","BTCUSD",1741791693910,0.33360729,81720.0,81681.0,0.025]
["bitfinex","BTCUSD",1741791694218,0.02012982,81728.0,81726.0,0.012236]
["bitfinex","BTCUSD",1741791694427,0.02012982,81728.0,81727.0,0.256952]
["bitfinex","BTCUSD",1741791694623,0.02012982,81728.0,81727.0,0.012235]
["bitfinex","BTCUSD",1741791694843,0.02012982,81728.0,81727.0,0.256952]
["bitfinex","BTCUSD",1741791694980,0.00012671,81728.0,81727.0,0.256952]
["bitfinex","BTCUSD",1741791695526,0.00012671,81728.0,81727.0,0.255952]
["bitfinex","BTCUSD",1741791695726,0.00012671,81728.0,81724.0,0.012236]
["bitfinex","BTCUSD",1741791695944,0.00012671,81728.0,81726.0,0.012236]
["bitfinex","BTCUSD",1741791696130,0.012236,81725.0,81713.0,0.012237]
["bitfinex","BTCUSD",1741791696449,0.3,81720.0,81684.0,0.0451]
["bitfinex","BTCUSD",1741791696684,0.33360729,81710.0,81699.0,0.01224]
["bitfinex","BTCUSD",1741791696899,0.012238,81708.0,81694.0,0.18744]
["bitfinex","BTCUSD",1741791697089,0.012238,81708.0,81694.0,0.1752]
["bitfinex","BTCUSD",1741791697090,0.31224,81699.0,81694.0,0.1752]
["bitfinex","BTCUSD",1741791697292,0.3,81699.0,81694.0,0.1752]
["bitfinex","BTCUSD",1741791697474,0.557043,81699.0,81694.0,0.1752]
["bitfinex","BTCUSD",1741791697729,0.3,81699.0,81695.0,0.01224]
["bitfinex","BTCUSD",1741791697933,0.3,81699.0,81698.0,0.244804]
["bitfinex","BTCUSD",1741791698145,0.3,81699.0,81697.0,0.01224]
["bitfinex","BTCUSD",1741791698350,0.3,81699.0,81697.0,0.257044]
["bitfinex","BTCUSD",1741791698558,0.0201809,81699.0,81697.0,0.00042214]
["bitfinex","BTCUSD",1741791698737,0.0201809,81699.0,81695.0,0.24481]
["bitfinex","BTCUSD",1741791698941,0.01960335,81699.0,81698.0,0.244804]
["bitfinex","BTCUSD",1741791699163,0.01960335,81699.0,81698.0,0.257044]
["bitfinex","BTCUSD",1741791699362,0.257049,81697.0,81689.0,0.244828]
["bitfinex","BTCUSD",1741791699565,0.257049,81697.0,81679.0,0.257103]
["bitfinex","BTCUSD",1741791699566,0.244833,81689.0,81679.0,0.257103]
["bitfinex","BTCUSD",1741791699719,0.012241,81686.0,81673.0,0.257121]
["bitfinex","BTCUSD",1741791699930,0.012242,81682.0,81670.0,0.244885]
["bitfinex","BTCUSD",1741791700131,0.244844,81685.0,81674.0,0.012243]
["bitfinex","BTCUSD",1741791700386,0.012243,81678.0,81672.0,0.005]
["bitfinex","BTCUSD",1741791700684,0.244878,81674.0,81672.0,0.005]
["bitfinex","BTCUSD",1741791700897,0.012243,81675.0,81672.0,0.005]
["bitfinex","BTCUSD",1741791701103,0.312243,81673.0,81672.0,0.005]
["bitfinex","BTCUSD",1741791701924,0.33143034,81673.0,81672.0,0.011]
["bitfinex","BTCUSD",1741791702123,0.33143034,81673.0,81672.0,0.005]
["bitfinex","BTCUSD",1741791702124,0.69388711,81673.0,81672.0,0.005]
["bitfinex","BTCUSD",1741791702332,1.43373662,81673.0,81672.0,0.005]
["bitfinex","BTCUSD",1741791702661,1.41145362,81673.0,81672.0,0.008]
["bitfinex","BTCUSD",1741791703092,1.41145362,81673.0,81662.0,0.0001693]
["bitfinex","BTCUSD",1741791703093,0.557153,81663.0,81662.0,0.0001693]
["bitfinex","BTCUSD",1741791703299,0.89469385,81663.0,81662.0,0.0001693]
["bitfinex","BTCUSD",1741791703502,1.01110214,81663.0,81662.0,0.0001693]
["bitfinex","BTCUSD",1741791703710,0.557188,81652.0,81651.0,1e-06]
["bitfinex","BTCUSD",1741791703926,5.45040885,81652.0,81651.0,1e-06]
["bitfinex","BTCUSD",1741791704141,3.175427,81652.0,81651.0,1e-06]
["bitfinex","BTCUSD",1741791704344,1.264228,81652.0,81651.0,1e-06]
["bitfinex","BTCUSD",1741791704926,1.99697485,81652.0,81651.0,1e-06]
["bitfinex","BTCUSD",1741791705334,2.01617042,81652.0,81651.0,1e-06]
["bitfinex","BTCUSD",1741791705485,1.75513262,81652.0,81651.0,1e-06]
["bitfinex","BTCUSD",1741791705692,2.01232062,81652.0,81651.0,1e-06]
["bitfinex","BTCUSD",1741791706011,0.27175685,81643.0,81642.0,3e-07]
["bitfinex","BTCUSD",1741791706211,0.69787013,81643.0,81642.0,3e-07]
["bitfinex","BTCUSD",1741791706413,0.59475685,81643.0,81642.0,3e-07]
["bitfinex","BTCUSD",1741791706811,0.61395384,81643.0,81642.0,3e-07]
["bitfinex","BTCUSD",1741791707238,0.59983492,81643.0,81642.0,3e-07]
["bitfinex","BTCUSD",1741791707763,0.89983492,81643.0,81642.0,3e-07]
["bitfinex","BTCUSD",1741791709771,0.96562759,81643.0,81642.0,3e-07]
["bitfinex","BTCUSD",1741791710144,0.91437577,81643.0,81642.0,3e-07]
["bitfinex","BTCUSD",1741791710474,0.89983492,81643.0,81642.0,3e-07]
["bitfinex","BTCUSD",1741791711111,0.88063793,81643.0,81642.0,3e-07]
["bitfinex","BTCUSD",1741791711474,0.88163793,81643.0,81642.0,3e-07]
["bitfinex","BTCUSD",1741791711913,0.63666993,81643.0,81642.0,3e-07]
["bitfinex","BTCUSD",1741791712196,0.88163793,81643.0,81642.0,3e-07]
["bitfinex","BTCUSD",1741791712677,0.88063793,81643.0,81642.0,3e-07]
["bitfinex","BTCUSD",1741791713881,0.88063793,81643.0,81642.0,0.0040003]
["bitfinex","BTCUSD",1741791714273,0.88063793,81643.0,81642.0,3e-07]
["bitfinex","BTCUSD",1741791715248,0.88063793,81643.0,81642.0,0.0010003]
["bitfinex","BTCUSD",1741791715799,0.00042193,81643.0,81642.0,0.0010003]
["bitfinex","BTCUSD",1741791715999,0.03186548,81643.0,81642.0,0.0010003]
["bitfinex","BTCUSD",1741791716202,0.01961748,81643.0,81642.0,0.0010003]
["bitfinex","BTCUSD",1741791716404,0.01961748,81643.0,81642.0,0.01347305]
["bitfinex","BTCUSD",1741791716602,0.01961748,81643.0,81642.0,0.0122483]
["bitfinex","BTCUSD",1741791716843,0.01961748,81643.0,81642.0,3e-07]
["bitfinex","BTCUSD",1741791717294,0.01961748,81643.0,81642.0,0.0122483]
["bitfinex","BTCUSD",1741791717496,0.01961748,81643.0,81642.0,0.1884083]
["bitfinex","BTCUSD",1741791717698,0.01961748,81643.0,81642.0,0.1874083]
["bitfinex","BTCUSD",1741791717844,0.03186548,81643.0,81642.0,3e-07]
["bitfinex","BTCUSD",1741791718049,0.03286548,81643.0,81642.0,0.0010003]
["bitfinex","BTCUSD",1741791718232,0.03186548,81643.0,81642.0,3e-07]
["bitfinex","BTCUSD",1741791718632,0.33186548,81643.0,81642.0,3e-07]
["bitfinex","BTCUSD",1741791719265,0.45182637,81643.0,81642.0,3e-07]
["bitfinex","BTCUSD",1741791719477,1.17392722,81643.0,81642.0,3e-07]
["bitfinex","BTCUSD",1741791719730,0.557251,81632.0,81612.0,0.0042613]
["bitfinex","BTCUSD",1741791719858,0.557251,81632.0,81612.0,0.0165143]
["bitfinex","BTCUSD",1741791720064,0.557251,81632.0,81612.0,0.0042613]
["bitfinex","BTCUSD",1741791720377,1.02453485,81632.0,81612.0,0.0042613]
["bitfinex","BTCUSD",1741791720581,0.80345539,81632.0,81612.0,0.0042613]
["bitfinex","BTCUSD",1741791720963,0.57644854,81632.0,81612.0,0.0042613]
["bitfinex","BTCUSD",1741791721168,0.69740943,81632.0,81612.0,0.0042613]
["bitfinex","BTCUSD",1741791721428,1.19708654,81632.0,81612.0,0.0042613]
["bitfinex","BTCUSD",1741791721634,1.09587439,81632.0,81631.0,1e-06]
["bitfinex","BTCUSD",1741791721853,0.57182885,81620.0,81612.0,0.0042613]
["bitfinex","BTCUSD",1741791722058,0.734691,81620.0,81612.0,0.0042613]
["bitfinex","BTCUSD",1741791722297,0.557288,81620.0,81612.0,0.0042613]
["bitfinex","BTCUSD",1741791723604,0.559288,81620.0,81612.0,0.0042613]
["bitfinex","BTCUSD",1741791723906,0.557288,81620.0,81612.0,0.0042613]
["bitfinex","BTCUSD",1741791724194,0.257301,81616.0,81612.0,0.0042613]
["bitfinex","BTCUSD",1741791724471,0.81720274,81616.0,81615.0,7e-07]
["bitfinex","BTCUSD",1741791724858,0.73680274,81616.0,81615.0,7e-07]
["bitfinex","BTCUSD",1741791725052,0.63604476,81616.0,81615.0,7e-07]
["bitfinex","BTCUSD",1741791725388,0.59146643,81616.0,81615.0,7e-07]
["bitfinex","BTCUSD",1741791726019,0.312253,81612.0,81611.0,1.5e-07]
["bitfinex","BTCUSD",1741791726222,1.20959385,81612.0,81611.0,1.5e-07]
["bitfinex","BTCUSD",1741791726501,1.32955474,81612.0,81611.0,1.5e-07]
["bitfinex","BTCUSD",1741791726868,0.3,81601.0,81569.0,0.0001692]
["bitfinex","BTCUSD",1741791727065,0.012258,81574.0,81569.0,0.0001692]
["bitfinex","BTCUSD",1741791727388,0.012257,81582.0,81569.0,0.00139507]
["bitfinex","BTCUSD",1741791727734,0.01920858,81574.0,81572.0,0.012259]
["bitfinex","BTCUSD",1741791727868,0.01920858,81574.0,81573.0,0.012338]
["bitfinex","BTCUSD",1741791728225,0.27664258,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1741791728656,0.63169665,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1741791729011,0.57706399,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1741791729415,0.57806399,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1741791729635,0.57706399,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1741791729813,0.57706399,81574.0,81573.0,0.0002492]
["bitfinex","BTCUSD",1741791730342,1.05622799,81574.0,81573.0,0.0002492]
["bitfinex","BTCUSD",1741791730537,1.03474388,81574.0,81573.0,0.0002492]
["bitfinex","BTCUSD",1741791730714,1.05028473,81574.0,81573.0,0.0002492]
["bitfinex","BTCUSD",1741791730923,1.04928473,81574.0,81573.0,1e-08]
["bitfinex","BTCUSD",1741791731273,0.012261,81558.0,81552.0,0.245242]
["bitfinex","BTCUSD",1741791731474,0.012261,81558.0,81551.0,0.0008]
["bitfinex","BTCUSD",1741791731698,0.012261,81553.0,81551.0,0.0008]
["bitfinex","BTCUSD",1741791731866,0.01348506,81552.0,81551.0,0.0008]
["bitfinex","BTCUSD",1741791732105,0.012262,81552.0,81551.0,0.0008]
["bitfinex","BTCUSD",1741791732263,0.03726593,81552.0,81551.0,0.0008]
["bitfinex","BTCUSD",1741791733079,0.03726593,81552.0,81541.0,1e-06]
["bitfinex","BTCUSD",1741791733080,0.32680285,81550.0,81541.0,1e-06]
["bitfinex","BTCUSD",1741791733275,0.012265,81531.0,81523.0,0.01813412]
["bitfinex","BTCUSD",1741791733481,0.78568506,81531.0,81523.0,0.01813412]
["bitfinex","BTCUSD",1741791733758,0.55757,81531.0,81523.0,0.01813412]
["bitfinex","BTCUSD",1741791733953,0.012264,81539.0,81528.0,0.012265]
["bitfinex","BTCUSD",1741791734095,0.012264,81534.0,81524.0,0.25759]
["bitfinex","BTCUSD",1741791734306,0.012263,81545.0,81524.0,0.25759]
["bitfinex","BTCUSD",1741791734307,0.02472108,81541.0,81533.0,0.245299]
["bitfinex","BTCUSD",1741791734523,0.02472108,81541.0,81523.0,0.01813412]
["bitfinex","BTCUSD",1741791734524,0.012265,81531.0,81523.0,0.01813412]
["bitfinex","BTCUSD",1741791734882,0.01268515,81539.0,81527.0,0.257579]
["bitfinex","BTCUSD",1741791735007,0.01268515,81539.0,81531.0,0.00122633]
["bitfinex","BTCUSD",1741791735008,0.00042115,81539.0,81531.0,0.00122633]
["bitfinex","BTCUSD",1741791735206,0.00042115,81539.0,81527.0,0.25758]
["bitfinex","BTCUSD",1741791735411,0.01921648,81531.0,81523.0,0.27572912]
["bitfinex","BTCUSD",1741791735638,0.01921648,81531.0,81524.0,0.17516]
["bitfinex","BTCUSD",1741791735921,0.01921648,81531.0,81530.0,0.012595]
["bitfinex","BTCUSD",1741791736126,0.01921648,81531.0,81530.0,0.00033]
["bitfinex","BTCUSD",1741791736967,0.27678648,81531.0,81530.0,0.00033]
["bitfinex","BTCUSD",1741791737171,0.30178875,81531.0,81530.0,0.00033]
["bitfinex","BTCUSD",1741791737400,0.57678648,81531.0,81530.0,0.00033]
["bitfinex","BTCUSD",1741791737779,0.01921648,81531.0,81530.0,0.00033]
["bitfinex","BTCUSD",1741791738131,0.012266,81526.0,81523.0,0.01346412]
["bitfinex","BTCUSD",1741791738355,0.01118903,81524.0,81523.0,0.01346412]
["bitfinex","BTCUSD",1741791738758,0.01118903,81524.0,81523.0,0.02573012]
["bitfinex","BTCUSD",1741791738957,0.01118903,81524.0,81523.0,0.20089012]
["bitfinex","BTCUSD",1741791739362,0.01118903,81524.0,81523.0,0.28229012]
["bitfinex","BTCUSD",1741791740005,0.01118903,81524.0,81523.0,0.33209012]
["bitfinex","BTCUSD",1741791740207,0.01921605,81546.0,81538.0,0.257548]
["bitfinex","BTCUSD",1741791740706,0.245227,81557.0,81538.0,0.257548]
["bitfinex","BTCUSD",1741791740908,0.012262,81550.0,81530.0,0.012265]
["bitfinex","BTCUSD",1741791741171,0.012263,81540.0,81531.0,0.17516]
["bitfinex","BTCUSD",1741791741307,0.012263,81546.0,81532.0,0.42046]
["bitfinex","BTCUSD",1741791741508,0.012264,81535.0,81532.0,0.17516]
["bitfinex","BTCUSD",1741791741868,0.012264,81538.0,81532.0,0.17516]
["bitfinex","BTCUSD",1741791742071,0.5434471,81560.0,81533.0,0.245299]
["bitfinex","BTCUSD",1741791742278,0.257516,81548.0,81532.0,0.17516]
["bitfinex","BTCUSD",1741791742410,0.012262,81550.0,81538.0,0.245284]
["bitfinex","BTCUSD",1741791742597,0.012263,81545.0,81532.0,0.17516]
["bitfinex","BTCUSD",1741791742790,0.012263,81543.0,81532.0,0.187425]
["bitfinex","BTCUSD",1741791743004,0.012262,81550.0,81538.0,0.012264]
["bitfinex","BTCUSD",1741791743206,0.012261,81553.0,81538.0,0.01349024]
["bitfinex","BTCUSD",1741791743421,0.012263,81543.0,81532.0,0.17516]
["bitfinex","BTCUSD",1741791743629,0.012263,81542.0,81532.0,0.17516]
["bitfinex","BTCUSD",1741791743829,0.012263,81546.0,81532.0,0.420459]
["bitfinex","BTCUSD",1741791744035,0.012263,81542.0,81530.0,0.245306]
["bitfinex","BTCUSD",1741791744281,0.012263,81542.0,81531.0,0.17516]
["bitfinex","BTCUSD",1741791744455,0.012264,81538.0,81531.0,0.17516]
["bitfinex","BTCUSD",1741791744702,0.012265,81532.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791744877,0.012264,81535.0,81524.0,0.17516]
["bitfinex","BTCUSD",1741791745078,0.012265,81530.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791745278,0.012266,81524.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791745481,0.26885626,81524.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791745726,0.01126426,81524.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791745919,0.012265,81527.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791746152,0.012266,81524.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791747242,0.245305,81532.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791747439,0.012264,81533.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791747440,0.012265,81529.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791747871,0.012266,81524.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791749215,0.012265,81528.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791749590,0.012264,81533.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791749789,0.257551,81537.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791749994,0.012264,81534.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791750202,0.012266,81526.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791750376,0.012266,81524.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791750809,0.09199176,81524.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791751008,0.012266,81524.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791751176,0.257592,81524.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791751727,0.012265,81528.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791751899,0.012265,81527.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791752122,0.012266,81526.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791752472,0.257583,81527.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791752623,0.012265,81527.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791753072,0.012263,81543.0,81528.0,0.245312]
["bitfinex","BTCUSD",1741791753193,0.012264,81538.0,81523.0,0.01363332]
["bitfinex","BTCUSD",1741791753392,0.3,81540.0,81524.0,0.17516]
["bitfinex","BTCUSD",1741791753651,0.0003388,81538.0,81528.0,0.245312]
["bitfinex","BTCUSD",1741791753856,0.0126028,81538.0,81524.0,0.187426]
["bitfinex","BTCUSD",1741791754070,0.0126028,81538.0,81524.0,0.17516]
["bitfinex","BTCUSD",1741791754283,0.2578878,81538.0,81524.0,0.17516]
["bitfinex","BTCUSD",1741791754412,0.012265,81531.0,81523.0,0.01405447]
["bitfinex","BTCUSD",1741791754841,0.012266,81524.0,81523.0,0.01405447]
["bitfinex","BTCUSD",1741791756500,0.012264,81539.0,81523.0,0.01405447]
["bitfinex","BTCUSD",1741791756675,0.012263,81540.0,81526.0,0.245319]
["bitfinex","BTCUSD",1741791756888,0.245287,81537.0,81526.0,0.17516]
["bitfinex","BTCUSD",1741791757089,0.012265,81531.0,81526.0,0.17516]
["bitfinex","BTCUSD",1741791757320,0.012265,81529.0,81526.0,0.17516]
["bitfinex","BTCUSD",1741791757670,0.257592,81524.0,81523.0,0.01405447]
["bitfinex","BTCUSD",1741791758310,0.6593997,81524.0,81523.0,0.01405447]
["bitfinex","BTCUSD",1741791759327,1.2610227,81524.0,81523.0,4.7e-07]
["bitfinex","BTCUSD",1741791759463,0.557592,81524.0,81523.0,4.7e-07]
["bitfinex","BTCUSD",1741791759903,0.732752,81524.0,81523.0,4.7e-07]
["bitfinex","BTCUSD",1741791760099,0.732752,81524.0,81488.0,1.27757566]
["bitfinex","BTCUSD",1741791760100,0.012271,81490.0,81488.0,1.27757566]
["bitfinex","BTCUSD",1741791760345,0.012271,81490.0,81488.0,1.10241566]
["bitfinex","BTCUSD",1741791760346,0.257702,81489.0,81488.0,1.10241566]
["bitfinex","BTCUSD",1741791760766,0.635011,81489.0,81488.0,1.10241566]
["bitfinex","BTCUSD",1741791760968,0.557702,81489.0,81488.0,1.10241566]
["bitfinex","BTCUSD",1741791761345,0.557702,81489.0,81485.0,6.6e-07]
["bitfinex","BTCUSD",1741791761346,0.92922763,81489.0,81485.0,6.6e-07]
["bitfinex","BTCUSD",1741791761565,0.257757,81472.0,81471.0,0.0008]
["bitfinex","BTCUSD",1741791761756,0.716959,81472.0,81471.0,0.0008]
["bitfinex","BTCUSD",1741791761959,0.70856,81477.0,81471.0,0.0008]
["bitfinex","BTCUSD",1741791762145,0.01922,81488.0,81471.0,0.0008]
["bitfinex","BTCUSD",1741791762361,0.01922,81488.0,81481.0,0.012272]
["bitfinex","BTCUSD",1741791762571,0.264657,81488.0,81471.0,0.258559]
["bitfinex","BTCUSD",1741791762791,0.01922,81488.0,81474.0,0.18080999]
["bitfinex","BTCUSD",1741791762966,0.01922,81488.0,81487.0,0.257708]
["bitfinex","BTCUSD",1741791763143,0.01922,81488.0,81479.0,0.012273]
["bitfinex","BTCUSD",1741791763144,0.012272,81484.0,81470.0,0.012274]
["bitfinex","BTCUSD",1741791763349,0.01922,81488.0,81476.0,0.257741]
["bitfinex","BTCUSD",1741791763645,0.01922,81488.0,81476.0,0.012273]
["bitfinex","BTCUSD",1741791763841,0.012271,81487.0,81472.0,0.257754]
["bitfinex","BTCUSD",1741791764057,0.25772,81484.0,81471.0,0.0008]
["bitfinex","BTCUSD",1741791764277,0.01922,81488.0,81475.0,0.012273]
["bitfinex","BTCUSD",1741791764454,0.012272,81484.0,81471.0,0.0008]
["bitfinex","BTCUSD",1741791764680,0.012272,81483.0,81471.0,0.0008]
["bitfinex","BTCUSD",1741791764903,0.012273,81475.0,81471.0,0.0008]
["bitfinex","BTCUSD",1741791765108,0.012274,81472.0,81471.0,0.0008]
["bitfinex","BTCUSD",1741791765538,0.557757,81472.0,81471.0,0.0008]
["bitfinex","BTCUSD",1741791766173,0.557757,81472.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791766174,0.245569,81444.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791766358,0.257834,81448.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791766566,0.012278,81442.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791766702,0.02422467,81464.0,81446.0,0.012278]
["bitfinex","BTCUSD",1741791766887,0.00122306,81463.0,81449.0,0.012277]
["bitfinex","BTCUSD",1741791767092,0.012275,81462.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791767481,0.245508,81464.0,81443.0,0.257848]
["bitfinex","BTCUSD",1741791767680,0.245508,81464.0,81442.0,0.03046898]
["bitfinex","BTCUSD",1741791767681,0.00042063,81464.0,81453.0,0.24554]
["bitfinex","BTCUSD",1741791767887,0.00042063,81464.0,81444.0,0.00662045]
["bitfinex","BTCUSD",1741791767888,0.01269563,81464.0,81444.0,0.00662045]
["bitfinex","BTCUSD",1741791768091,0.01269563,81464.0,81456.0,0.012276]
["bitfinex","BTCUSD",1741791768092,0.00042063,81464.0,81456.0,0.012276]
["bitfinex","BTCUSD",1741791768296,0.00042063,81464.0,81457.0,0.00122756]
["bitfinex","BTCUSD",1741791768504,0.00042063,81464.0,81457.0,0.0078477]
["bitfinex","BTCUSD",1741791768703,0.012276,81456.0,81441.0,0.0124472]
["bitfinex","BTCUSD",1741791768912,0.00042063,81464.0,81446.0,0.012278]
["bitfinex","BTCUSD",1741791769112,0.012275,81462.0,81447.0,0.00122758]
["bitfinex","BTCUSD",1741791769426,0.012275,81462.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791769427,0.257851,81442.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791769770,0.312277,81448.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791769967,0.012278,81442.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791770201,0.3,81450.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791770402,0.012277,81447.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791770602,0.012278,81442.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791771231,0.0084436,81443.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791771436,0.257851,81442.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791771634,0.01999075,81442.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791771792,0.03226875,81442.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791771998,0.01999075,81442.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791772411,0.01999075,81442.0,81441.0,0.02597322]
["bitfinex","BTCUSD",1741791772618,0.01999075,81442.0,81441.0,0.28382722]
["bitfinex","BTCUSD",1741791772978,0.02695042,81442.0,81441.0,0.36702722]
["bitfinex","BTCUSD",1741791774238,0.02695042,81442.0,81441.0,0.24117322]
["bitfinex","BTCUSD",1741791774655,0.00695967,81442.0,81441.0,0.49882722]
["bitfinex","BTCUSD",1741791774874,0.00695967,81442.0,81441.0,0.48654922]
["bitfinex","BTCUSD",1741791775090,0.00695967,81442.0,81441.0,0.25325122]
["bitfinex","BTCUSD",1741791775292,0.012275,81466.0,81451.0,0.012277]
["bitfinex","BTCUSD",1741791775488,0.012274,81469.0,81452.0,0.0270111]
["bitfinex","BTCUSD",1741791775689,0.012274,81469.0,81455.0,0.245532]
["bitfinex","BTCUSD",1741791775897,0.012273,81478.0,81455.0,0.012276]
["bitfinex","BTCUSD",1741791776095,0.012272,81480.0,81463.0,0.012275]
["bitfinex","BTCUSD",1741791776375,0.012272,81480.0,81462.0,0.245511]
["bitfinex","BTCUSD",1741791776376,0.012273,81475.0,81462.0,0.245511]
["bitfinex","BTCUSD",1741791776539,0.721032,81486.0,81463.0,0.00122731]
["bitfinex","BTCUSD",1741791776686,0.721032,81486.0,81450.0,0.012277]
["bitfinex","BTCUSD",1741791776687,0.00648642,81463.0,81450.0,0.012277]
["bitfinex","BTCUSD",1741791776903,0.00648642,81463.0,81457.0,0.012276]
["bitfinex","BTCUSD",1741791777104,0.00648642,81463.0,81458.0,0.257801]
["bitfinex","BTCUSD",1741791777315,0.00648642,81463.0,81449.0,0.24555]
["bitfinex","BTCUSD",1741791777538,0.001922,81458.0,81454.0,0.012276]
["bitfinex","BTCUSD",1741791777799,0.001922,81458.0,81454.0,0.0294644]
["bitfinex","BTCUSD",1741791778127,0.001922,81458.0,81455.0,0.00557913]
["bitfinex","BTCUSD",1741791778330,0.00648642,81457.0,81449.0,0.24555]
["bitfinex","BTCUSD",1741791778531,0.00648642,81457.0,81450.0,0.00557814]
["bitfinex","BTCUSD",1741791778784,0.0003392,81453.0,81450.0,0.00557814]
["bitfinex","BTCUSD",1741791778986,0.0003392,81453.0,81451.0,0.4608916]
["bitfinex","BTCUSD",1741791779157,0.0003392,81453.0,81452.0,0.13223789]
["bitfinex","BTCUSD",1741791779360,0.0003392,81453.0,81452.0,0.2705527]
["bitfinex","BTCUSD",1741791779681,0.0003392,81453.0,81452.0,0.13708741]
["bitfinex","BTCUSD",1741791779886,0.0003392,81453.0,81452.0,0.26340741]
["bitfinex","BTCUSD",1741791780285,0.0003392,81453.0,81452.0,0.00558741]
["bitfinex","BTCUSD",1741791780699,0.0003392,81453.0,81452.0,0.01909195]
["bitfinex","BTCUSD",1741791780886,0.0003392,81453.0,81452.0,0.01786441]
["bitfinex","BTCUSD",1741791781045,0.0003392,81453.0,81452.0,0.10613355]
["bitfinex","BTCUSD",1741791781252,0.0003392,81453.0,81452.0,0.22158741]
["bitfinex","BTCUSD",1741791781658,0.0003392,81453.0,81452.0,0.23217343]
["bitfinex","BTCUSD",1741791782034,0.0003392,81453.0,81452.0,0.22182602]
["bitfinex","BTCUSD",1741791782239,0.0003392,81453.0,81452.0,0.22305346]
["bitfinex","BTCUSD",1741791782379,2e-07,81453.0,81452.0,0.22305346]
["bitfinex","BTCUSD",1741791782583,2e-07,81453.0,81452.0,0.35147971]
["bitfinex","BTCUSD",1741791782785,2e-07,81453.0,81452.0,0.35025227]
["bitfinex","BTCUSD",1741791783569,2e-07,81453.0,81452.0,0.45295227]
["bitfinex","BTCUSD",1741791783778,2e-07,81453.0,81452.0,0.47792959]
["bitfinex","BTCUSD",1741791784179,2e-07,81453.0,81452.0,0.50292959]
["bitfinex","BTCUSD",1741791784675,2e-07,81453.0,81452.0,0.84247044]
["bitfinex","BTCUSD",1741791784899,2e-07,81453.0,81452.0,0.81747044]
["bitfinex","BTCUSD",1741791785168,2e-07,81453.0,81452.0,0.26838057]
["bitfinex","BTCUSD",1741791785369,2e-07,81453.0,81446.0,0.037278]
["bitfinex","BTCUSD",1741791785370,2e-07,81453.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791785765,0.0122772,81453.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791785974,2e-07,81453.0,81442.0,0.00122773]
["bitfinex","BTCUSD",1741791786192,2e-07,81453.0,81443.0,0.02715329]
["bitfinex","BTCUSD",1741791786410,2e-07,81453.0,81449.0,0.012277]
["bitfinex","BTCUSD",1741791786617,2e-07,81453.0,81444.0,0.215]
["bitfinex","BTCUSD",1741791787034,0.012278,81443.0,81423.0,0.2580753]
["bitfinex","BTCUSD",1741791787171,0.012278,81443.0,81434.0,0.21488]
["bitfinex","BTCUSD",1741791787379,0.257842,81446.0,81434.0,0.21488]
["bitfinex","BTCUSD",1741791787712,2e-07,81453.0,81434.0,0.227159]
["bitfinex","BTCUSD",1741791787923,2e-07,81453.0,81442.0,0.012278]
["bitfinex","BTCUSD",1741791788080,0.0122772,81453.0,81441.0,0.2580212]
["bitfinex","BTCUSD",1741791788285,0.012278,81446.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791788530,0.012278,81442.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791789169,0.384151,81442.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791789339,0.438578,81442.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791789534,0.957412,81442.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791789817,0.438578,81442.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791790050,0.55853889,81442.0,81441.0,0.0001692]
["bitfinex","BTCUSD",1741791790259,0.012281,81424.0,81423.0,0.0124453]
["bitfinex","BTCUSD",1741791790459,0.688366,81406.0,81401.0,6.183e-05]
["bitfinex","BTCUSD",1741791790662,0.012287,81384.0,81378.0,0.00156183]
["bitfinex","BTCUSD",1741791790914,0.258051,81379.0,81378.0,0.00156183]
["bitfinex","BTCUSD",1741791791196,0.012286,81392.0,81378.0,0.00156183]
["bitfinex","BTCUSD",1741791791406,0.012288,81379.0,81378.0,0.00156183]
["bitfinex","BTCUSD",1741791791825,0.33329527,81379.0,81378.0,0.00156183]
["bitfinex","BTCUSD",1741791792235,0.31270786,81379.0,81378.0,0.00156183]
["bitfinex","BTCUSD",1741791792665,0.558063,81375.0,81374.0,8.3e-07]
["bitfinex","BTCUSD",1741791792818,0.63103399,81375.0,81374.0,8.3e-07]
["bitfinex","BTCUSD",1741791793020,0.61649314,81375.0,81374.0,8.3e-07]
["bitfinex","BTCUSD",1741791793275,0.63103399,81375.0,81374.0,8.3e-07]
["bitfinex","BTCUSD",1741791793606,0.69249314,81375.0,81374.0,8.3e-07]
["bitfinex","BTCUSD",1741791793812,0.55700514,81375.0,81374.0,8.3e-07]
["bitfinex","BTCUSD",1741791794015,0.02351814,81375.0,81374.0,8.3e-07]
["bitfinex","BTCUSD",1741791794285,0.2705162,81375.0,81374.0,8.3e-07]
["bitfinex","BTCUSD",1741791794555,0.01123014,81375.0,81374.0,8.3e-07]
["bitfinex","BTCUSD",1741791794784,0.02351814,81375.0,81374.0,8.3e-07]
["bitfinex","BTCUSD",1741791794989,0.0247412,81375.0,81374.0,8.3e-07]
["bitfinex","BTCUSD",1741791795724,0.02351814,81375.0,81374.0,8.3e-07]
["bitfinex","BTCUSD",1741791796526,0.2705162,81375.0,81374.0,8.3e-07]
["bitfinex","BTCUSD",1741791796781,0.89229314,81375.0,81374.0,8.3e-07]
["bitfinex","BTCUSD",1741791796915,1.05179488,81375.0,81374.0,8.3e-07]
["bitfinex","BTCUSD",1741791797119,1.26347488,81375.0,81374.0,8.3e-07]
["bitfinex","BTCUSD",1741791797347,0.258132,81354.0,81351.0,0.00162343]
["bitfinex","BTCUSD",1741791797505,0.01289177,81352.0,81351.0,0.00162343]
["bitfinex","BTCUSD",1741791797909,0.27102877,81352.0,81351.0,0.00162343]
["bitfinex","BTCUSD",1741791798150,0.02518377,81352.0,81351.0,0.00162343]
["bitfinex","BTCUSD",1741791798324,0.94817385,81352.0,81351.0,0.00162343]
["bitfinex","BTCUSD",1741791798522,0.57102877,81352.0,81351.0,0.00162343]
["bitfinex","BTCUSD",1741791798724,0.57144837,81352.0,81351.0,0.00162343]
["bitfinex","BTCUSD",1741791798954,0.32560337,81352.0,81351.0,0.00162343]
["bitfinex","BTCUSD",1741791799203,0.01331137,81352.0,81351.0,0.25976343]
["bitfinex","BTCUSD",1741791799368,0.01331137,81352.0,81351.0,0.01391543]
["bitfinex","BTCUSD",1741791799538,0.01331137,81352.0,81351.0,0.09235047]
["bitfinex","BTCUSD",1741791799760,0.27144837,81352.0,81351.0,0.00162343]
["bitfinex","BTCUSD",1741791800340,0.27144837,81352.0,81350.0,4.3e-07]
["bitfinex","BTCUSD",1741791800341,0.312292,81351.0,81350.0,4.3e-07]
["bitfinex","BTCUSD",1741791800534,1.71945387,81351.0,81350.0,4.3e-07]
["bitfinex","BTCUSD",1741791800765,0.61523487,81351.0,81350.0,4.3e-07]
["bitfinex","BTCUSD",1741791800880,0.32533487,81351.0,81350.0,4.3e-07]
["bitfinex","BTCUSD",1741791801751,0.57118287,81351.0,81350.0,4.3e-07]
["bitfinex","BTCUSD",1741791802400,0.01304287,81351.0,81350.0,4.3e-07]
["bitfinex","BTCUSD",1741791802984,0.01304287,81351.0,81350.0,0.01229243]
["bitfinex","BTCUSD",1741791803597,0.01304287,81351.0,81350.0,4.3e-07]
["bitfinex","BTCUSD",1741791803797,0.01304287,81351.0,81350.0,0.01229243]
["bitfinex","BTCUSD",1741791804010,0.01304287,81351.0,81350.0,0.04179477]
["bitfinex","BTCUSD",1741791804224,0.01304287,81351.0,81350.0,4.3e-07]
["bitfinex","BTCUSD",1741791804613,0.33604287,81351.0,81350.0,4.3e-07]
["bitfinex","BTCUSD",1741791804813,0.01304287,81351.0,81350.0,0.01229243]
["bitfinex","BTCUSD",1741791805588,0.0004196,81352.0,81350.0,0.01352156]
["bitfinex","BTCUSD",1741791805969,4.7e-07,81352.0,81351.0,0.28436888]
["bitfinex","BTCUSD",1741791806198,0.70988,81405.0,81386.0,0.012287]
["bitfinex","BTCUSD",1741791806199,0.722164,81405.0,81386.0,0.012287]
["bitfinex","BTCUSD",1741791806481,0.323,81409.0,81408.0,0.257959]
["bitfinex","BTCUSD",1741791806688,0.323,81441.0,81421.0,0.012281]
["bitfinex","BTCUSD",1741791806889,0.10773255,81442.0,81432.0,0.245603]
["bitfinex","BTCUSD",1741791807087,0.10773255,81442.0,81430.0,0.01228]
["bitfinex","BTCUSD",1741791807088,0.10773255,81442.0,81434.0,0.012279]
["bitfinex","BTCUSD",1741791807373,0.10773255,81442.0,81435.0,0.02038326]
["bitfinex","BTCUSD",1741791807575,0.10815267,81442.0,81441.0,0.012278]
["bitfinex","BTCUSD",1741791808050,0.10815267,81442.0,81441.0,0.00651105]
["bitfinex","BTCUSD",1741791808254,0.12043067,81442.0,81441.0,0.00651105]
["bitfinex","BTCUSD",1741791808469,0.012279,81437.0,81401.0,0.0462]
["bitfinex","BTCUSD",1741791808677,0.245576,81441.0,81421.0,0.012281]
["bitfinex","BTCUSD",1741791808883,0.01228,81432.0,81415.0,0.012282]
["bitfinex","BTCUSD",1741791809088,0.01228,81431.0,81416.0,0.012282]
["bitfinex","BTCUSD",1741791809294,0.3,81430.0,81416.0,0.21663454]
["bitfinex","BTCUSD",1741791809503,0.012277,81449.0,81429.0,0.01228]
["bitfinex","BTCUSD",1741791809708,0.012278,81440.0,81419.0,0.012282]
["bitfinex","BTCUSD",1741791809913,0.012279,81439.0,81430.0,0.00543485]
["bitfinex","BTCUSD",1741791810120,0.012279,81437.0,81420.0,0.07202065]
["bitfinex","BTCUSD",1741791810359,0.01228,81428.0,81420.0,0.07202065]
["bitfinex","BTCUSD",1741791810542,0.01228,81428.0,81389.0,0.258018]
["bitfinex","BTCUSD",1741791810543,0.012283,81413.0,81389.0,0.258018]
["bitfinex","BTCUSD",1741791810749,0.012283,81411.0,81391.0,0.245727]
["bitfinex","BTCUSD",1741791810959,0.012282,81415.0,81396.0,0.245709]
["bitfinex","BTCUSD",1741791811163,0.012282,81418.0,81399.0,0.257985]
["bitfinex","BTCUSD",1741791811364,0.012283,81409.0,81392.0,0.0726837]
["bitfinex","BTCUSD",1741791811610,0.257942,81414.0,81392.0,0.0726837]
["bitfinex","BTCUSD",1741791811819,0.257984,81401.0,81380.0,0.012288]
["bitfinex","BTCUSD",1741791812039,0.012283,81411.0,81394.0,0.012285]
["bitfinex","BTCUSD",1741791812264,0.012284,81402.0,81392.0,4.212e-05]
["bitfinex","BTCUSD",1741791812468,0.012284,81404.0,81387.0,0.21689132]
["bitfinex","BTCUSD",1741791812672,0.012286,81393.0,81387.0,0.20460532]
["bitfinex","BTCUSD",1741791812897,0.012286,81387.0,81375.0,0.0196604]
["bitfinex","BTCUSD",1741791813104,0.012284,81401.0,81384.0,0.012287]
["bitfinex","BTCUSD",1741791813311,0.012286,81391.0,81375.0,0.0196604]
["bitfinex","BTCUSD",1741791813516,0.012286,81393.0,81377.0,0.012288]
["bitfinex","BTCUSD",1741791813719,2e-07,81453.0,81375.0,0.0319484]
["bitfinex","BTCUSD",1741791813720,0.25806,81376.0,81375.0,0.0196604]
["bitfinex","BTCUSD",1741791814133,0.012288,81380.0,81375.0,0.0196604]
["bitfinex","BTCUSD",1741791814351,0.335286,81390.0,81375.0,0.0196604]
["bitfinex","BTCUSD",1741791814549,0.012286,81388.0,81375.0,0.0196604]
["bitfinex","BTCUSD",1741791814753,0.335286,81390.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741791814754,0.323,81390.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741791814947,0.012285,81397.0,81380.0,0.012288]
["bitfinex","BTCUSD",1741791815106,0.3,81404.0,81388.0,0.245734]
["bitfinex","BTCUSD",1741791815307,0.0001259,81397.0,81389.0,0.258016]
["bitfinex","BTCUSD",1741791815527,0.0701259,81397.0,81388.0,0.012286]
["bitfinex","BTCUSD",1741791815757,0.0701259,81397.0,81359.0,0.025]
["bitfinex","BTCUSD",1741791815758,0.0001259,81397.0,81359.0,0.025]
["bitfinex","BTCUSD",1741791815967,0.0001259,81397.0,81350.0,4.3e-07]
["bitfinex","BTCUSD",1741791815968,0.012286,81387.0,81370.0,0.012289]
["bitfinex","BTCUSD",1741791816138,0.012286,81392.0,81376.0,0.00122883]
["bitfinex","BTCUSD",1741791816344,0.012286,81392.0,81377.0,0.02912432]
["bitfinex","BTCUSD",1741791816566,0.012286,81390.0,81375.0,0.2654334]
["bitfinex","BTCUSD",1741791816778,0.0124109,81397.0,81380.0,0.012288]
["bitfinex","BTCUSD",1741791816991,0.012286,81391.0,81376.0,0.258057]
["bitfinex","BTCUSD",1741791817193,0.012285,81395.0,81380.0,0.012288]
["bitfinex","BTCUSD",1741791817435,0.0001259,81397.0,81388.0,0.245734]
["bitfinex","BTCUSD",1741791817639,0.0001259,81397.0,81389.0,0.012286]
["bitfinex","BTCUSD",1741791817881,0.0001259,81397.0,81396.0,0.012285]
["bitfinex","BTCUSD",1741791818051,0.0001259,81397.0,81390.0,0.24573]
["bitfinex","BTCUSD",1741791818252,0.0001259,81397.0,81396.0,0.01800666]
["bitfinex","BTCUSD",1741791818449,0.0001259,81397.0,81396.0,0.06580823]
["bitfinex","BTCUSD",1741791818713,0.0001259,81397.0,81396.0,0.05802056]
["bitfinex","BTCUSD",1741791818959,0.0001259,81397.0,81396.0,0.00572565]
["bitfinex","BTCUSD",1741791819108,0.0001259,81397.0,81387.0,0.012286]
["bitfinex","BTCUSD",1741791819326,0.012285,81395.0,81388.0,0.00572585]
["bitfinex","BTCUSD",1741791819744,0.012286,81389.0,81375.0,0.0196604]
["bitfinex","BTCUSD",1741791819952,0.012288,81377.0,81376.0,0.00568174]
["bitfinex","BTCUSD",1741791820167,0.012288,81380.0,81375.0,0.0196604]
["bitfinex","BTCUSD",1741791820369,0.012288,81378.0,81375.0,0.0196604]
["bitfinex","BTCUSD",1741791820616,0.012288,81376.0,81375.0,0.0196604]
["bitfinex","BTCUSD",1741791821446,0.012288,81380.0,81375.0,0.0196604]
["bitfinex","BTCUSD",1741791821657,0.335285,81394.0,81377.0,0.012288]
["bitfinex","BTCUSD",1741791821867,0.012287,81385.0,81377.0,0.00688144]
["bitfinex","BTCUSD",1741791822065,0.012287,81384.0,81377.0,0.00688144]
["bitfinex","BTCUSD",1741791822269,0.012285,81395.0,81380.0,0.012288]
["bitfinex","BTCUSD",1741791822471,0.0124109,81397.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741791822675,0.012286,81392.0,81377.0,0.012288]
["bitfinex","BTCUSD",1741791822950,0.012286,81392.0,81379.0,0.24576]
["bitfinex","BTCUSD",1741791823183,0.0124109,81397.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741791823391,0.0001259,81397.0,81385.0,0.012287]
["bitfinex","BTCUSD",1741791823593,0.0001259,81397.0,81384.0,0.012287]
["bitfinex","BTCUSD",1741791823594,0.0124109,81397.0,81384.0,0.012287]
["bitfinex","BTCUSD",1741791823766,0.0001259,81397.0,81384.0,0.012287]
["bitfinex","BTCUSD",1741791824112,0.0001259,81397.0,81393.0,0.012286]
["bitfinex","BTCUSD",1741791824317,0.0001259,81397.0,81396.0,0.012285]
["bitfinex","BTCUSD",1741791824521,0.0001259,81397.0,81396.0,0.06646486]
["bitfinex","BTCUSD",1741791824724,0.0001259,81397.0,81396.0,0.06769326]
["bitfinex","BTCUSD",1741791824936,0.0001259,81397.0,81396.0,0.27593326]
["bitfinex","BTCUSD",1741791825121,0.0001259,81397.0,81396.0,0.27470486]
["bitfinex","BTCUSD",1741791825328,9e-07,81397.0,81396.0,0.63924571]
["bitfinex","BTCUSD",1741791825452,0.012278,81440.0,81428.0,0.01228]
["bitfinex","BTCUSD",1741791825659,0.012278,81440.0,81428.0,0.245615]
["bitfinex","BTCUSD",1741791825862,0.012279,81438.0,81429.0,0.0270177]
["bitfinex","BTCUSD",1741791826125,0.012279,81436.0,81429.0,0.0270177]
["bitfinex","BTCUSD",1741791826334,0.012278,81442.0,81424.0,0.012281]
["bitfinex","BTCUSD",1741791826537,0.07,81436.0,81430.0,0.23425879]
["bitfinex","BTCUSD",1741791826748,0.07,81436.0,81426.0,0.24562]
["bitfinex","BTCUSD",1741791826990,0.012278,81441.0,81430.0,0.245608]
["bitfinex","BTCUSD",1741791827160,0.012278,81443.0,81428.0,0.01228]
["bitfinex","BTCUSD",1741791827366,0.012279,81438.0,81423.0,0.012281]
["bitfinex","BTCUSD",1741791827565,0.012279,81438.0,81426.0,0.257901]
["bitfinex","BTCUSD",1741791827762,0.01228,81431.0,81424.0,0.0232362]
["bitfinex","BTCUSD",1741791827963,0.2459914,81444.0,81425.0,0.01350917]
["bitfinex","BTCUSD",1741791828131,0.0004224,81444.0,81435.0,0.012279]
["bitfinex","BTCUSD",1741791828368,0.0004224,81444.0,81432.0,0.01228]
["bitfinex","BTCUSD",1741791828581,0.0004224,81444.0,81433.0,0.2456]
["bitfinex","BTCUSD",1741791828875,0.0004224,81444.0,81434.0,0.0515765]
["bitfinex","BTCUSD",1741791829068,0.0004224,81444.0,81432.0,0.01228]
["bitfinex","BTCUSD",1741791829298,0.0004224,81444.0,81439.0,0.012279]
["bitfinex","BTCUSD",1741791829445,0.0004224,81444.0,81443.0,0.012278]
["bitfinex","BTCUSD",1741791829647,0.0127004,81444.0,81431.0,0.01228]
["bitfinex","BTCUSD",1741791829976,0.0127004,81444.0,81409.0,0.025]
["bitfinex","BTCUSD",1741791829977,0.012278,81441.0,81425.0,0.245621]
["bitfinex","BTCUSD",1741791830183,0.012279,81438.0,81426.0,0.0270183]
["bitfinex","BTCUSD",1741791830392,0.012278,81440.0,81426.0,0.0270183]
["bitfinex","BTCUSD",1741791830393,0.012279,81437.0,81426.0,0.0270183]
["bitfinex","BTCUSD",1741791830593,0.257858,81440.0,81426.0,0.0270183]
["bitfinex","BTCUSD",1741791830799,0.01228,81433.0,81419.0,0.24564]
["bitfinex","BTCUSD",1741791831006,0.012279,81435.0,81418.0,0.012282]
["bitfinex","BTCUSD",1741791831213,0.323,81443.0,81414.0,0.245656]
["bitfinex","BTCUSD",1741791831214,0.00122306,81442.0,81414.0,0.245656]
["bitfinex","BTCUSD",1741791831412,0.00122306,81442.0,81409.0,0.257955]
["bitfinex","BTCUSD",1741791831413,0.012282,81417.0,81402.0,0.012284]
["bitfinex","BTCUSD",1741791831636,0.012282,81419.0,81407.0,0.245677]
["bitfinex","BTCUSD",1741791831859,1.03256,81441.0,81416.0,0.25793]
["bitfinex","BTCUSD",1741791831860,0.012279,81435.0,81416.0,0.25793]
["bitfinex","BTCUSD",1741791832011,0.01228,81430.0,81414.0,0.245656]
["bitfinex","BTCUSD",1741791832191,1.357663,81429.0,81414.0,0.245656]
["bitfinex","BTCUSD",1741791832398,1.357663,81429.0,81408.0,0.0476285]
["bitfinex","BTCUSD",1741791832399,0.012282,81414.0,81393.0,0.012286]
["bitfinex","BTCUSD",1741791832604,0.00122306,81427.0,81413.0,0.24566]
["bitfinex","BTCUSD",1741791832836,0.323,81428.0,81420.0,0.012281]
["bitfinex","BTCUSD",1741791833178,0.00012665,81429.0,81422.0,0.012281]
["bitfinex","BTCUSD",1741791833359,0.00012665,81429.0,81428.0,0.01228]
["bitfinex","BTCUSD",1741791833567,0.00012665,81429.0,81424.0,0.012281]
["bitfinex","BTCUSD",1741791833807,0.00012665,81429.0,81427.0,0.245616]
["bitfinex","BTCUSD",1741791834011,0.00012665,81429.0,81428.0,0.0773716]
["bitfinex","BTCUSD",1741791834189,0.00012665,81429.0,81428.0,0.0896516]
["bitfinex","BTCUSD",1741791834461,0.00012665,81429.0,81428.0,0.0773716]
["bitfinex","BTCUSD",1741791834664,0.00012665,81429.0,81425.0,0.012281]
["bitfinex","BTCUSD",1741791834891,0.00012665,81429.0,81427.0,0.245617]
["bitfinex","BTCUSD",1741791835122,0.00012665,81429.0,81428.0,0.01350786]
["bitfinex","BTCUSD",1741791835347,0.00012665,81429.0,81428.0,0.01228]
["bitfinex","BTCUSD",1741791836403,0.00012665,81429.0,81428.0,0.01350777]
["bitfinex","BTCUSD",1741791836603,0.00012665,81429.0,81428.0,0.13346866]
["bitfinex","BTCUSD",1741791836813,0.00012665,81429.0,81428.0,0.13224089]
["bitfinex","BTCUSD",1741791837382,0.00012665,81429.0,81428.0,0.11996089]
["bitfinex","BTCUSD",1741791837552,0.00012665,81429.0,81428.0,0.13224089]
["bitfinex","BTCUSD",1741791837915,0.00012665,81429.0,81428.0,0.13346873]
["bitfinex","BTCUSD",1741791838121,0.00012665,81429.0,81406.0,0.00937835]
["bitfinex","BTCUSD",1741791838257,0.00012665,81429.0,81428.0,0.01228]
["bitfinex","BTCUSD",1741791838486,0.00012665,81429.0,81428.0,0.21564]
["bitfinex","BTCUSD",1741791838711,0.00012665,81429.0,81428.0,0.20336]
["bitfinex","BTCUSD",1741791839472,0.00012665,81429.0,81428.0,0.2158096]
["bitfinex","BTCUSD",1741791839675,0.00012665,81429.0,81428.0,0.30125346]
["bitfinex","BTCUSD",1741791839884,0.00012665,81429.0,81428.0,0.31353346]
["bitfinex","BTCUSD",1741791840534,0.00012665,81429.0,81428.0,0.36353346]
["bitfinex","BTCUSD",1741791840737,0.00012665,81429.0,81428.0,0.0501696]
["bitfinex","BTCUSD",1741791840738,0.01240665,81429.0,81428.0,0.0501696]
["bitfinex","BTCUSD",1741791841141,0.00012665,81429.0,81428.0,0.0501696]
["bitfinex","BTCUSD",1741791842078,0.01240665,81429.0,81428.0,0.0501696]
["bitfinex","BTCUSD",1741791842479,0.00012665,81429.0,81428.0,0.0624496]
["bitfinex","BTCUSD",1741791842712,0.00012665,81429.0,81428.0,0.0501696]
["bitfinex","BTCUSD",1741791842858,0.00012665,81429.0,81428.0,0.08220506]
["bitfinex","BTCUSD",1741791843071,0.00012665,81429.0,81428.0,0.0501696]
["bitfinex","BTCUSD",1741791843245,0.25801865,81429.0,81428.0,0.0501696]
["bitfinex","BTCUSD",1741791843433,2.30523865,81429.0,81428.0,0.0501696]
["bitfinex","BTCUSD",1741791843631,2.10956865,81429.0,81428.0,0.0501696]
["bitfinex","BTCUSD",1741791843900,1.40142322,81429.0,81428.0,0.0501696]
["bitfinex","BTCUSD",1741791844075,1.36446822,81429.0,81428.0,0.0501696]
["bitfinex","BTCUSD",1741791844274,1.36435522,81429.0,81428.0,0.0501696]
["bitfinex","BTCUSD",1741791844824,1.36435522,81429.0,81367.0,0.0813]
["bitfinex","BTCUSD",1741791844825,0.025,81424.0,81367.0,0.0813]
["bitfinex","BTCUSD",1741791845036,0.3,81428.0,81351.0,0.13411624]
["bitfinex","BTCUSD",1741791845037,0.258041,81382.0,81364.0,0.245808]
["bitfinex","BTCUSD",1741791845246,0.562123,81382.0,81361.0,0.245816]
["bitfinex","BTCUSD",1741791845441,0.562123,81382.0,81359.0,0.012291]
["bitfinex","BTCUSD",1741791845442,0.245754,81382.0,81371.0,0.012289]
["bitfinex","BTCUSD",1741791845642,0.245754,81382.0,81372.0,0.012289]
["bitfinex","BTCUSD",1741791845956,0.245752,81383.0,81378.0,0.062288]
["bitfinex","BTCUSD",1741791846163,0.012284,81403.0,81390.0,0.012286]
["bitfinex","BTCUSD",1741791846373,0.3798,81411.0,81381.0,0.00715271]
["bitfinex","BTCUSD",1741791846374,0.323,81412.0,81404.0,0.012284]
["bitfinex","BTCUSD",1741791846586,0.012285,81397.0,81381.0,0.0072657]
["bitfinex","BTCUSD",1741791846793,0.012285,81400.0,81393.0,0.012286]
["bitfinex","BTCUSD",1741791846794,0.245703,81400.0,81393.0,0.012286]
["bitfinex","BTCUSD",1741791847017,0.245698,81401.0,81396.0,0.245711]
["bitfinex","BTCUSD",1741791847194,0.245701,81400.0,81395.0,0.257999]
["bitfinex","BTCUSD",1741791847396,0.012283,81411.0,81395.0,0.257999]
["bitfinex","BTCUSD",1741791847397,0.012283,81413.0,81401.0,0.012284]
["bitfinex","BTCUSD",1741791847604,0.245686,81405.0,81401.0,0.25798]
["bitfinex","BTCUSD",1741791847808,0.245682,81406.0,81402.0,0.040539]
["bitfinex","BTCUSD",1741791848012,0.012284,81405.0,81391.0,0.012286]
["bitfinex","BTCUSD",1741791848230,0.012284,81406.0,81391.0,0.012286]
["bitfinex","BTCUSD",1741791848442,0.245733,81389.0,81388.0,0.20068]
["bitfinex","BTCUSD",1741791848648,0.245733,81390.0,81382.0,0.245753]
["bitfinex","BTCUSD",1741791848859,0.245746,81385.0,81381.0,0.0072657]
["bitfinex","BTCUSD",1741791849062,0.245752,81383.0,81381.0,0.0072657]
["bitfinex","BTCUSD",1741791849271,0.245752,81384.0,81381.0,0.0072657]
["bitfinex","BTCUSD",1741791849469,0.245752,81383.0,81381.0,0.00028269]
["bitfinex","BTCUSD",1741791849808,0.258039,81383.0,81381.0,0.00028269]
["bitfinex","BTCUSD",1741791850009,0.245752,81383.0,81381.0,0.00028269]
["bitfinex","BTCUSD",1741791850211,0.258039,81383.0,81381.0,0.00028269]
["bitfinex","BTCUSD",1741791850508,0.012287,81382.0,81381.0,0.00028269]
["bitfinex","BTCUSD",1741791850687,0.85471726,81382.0,81381.0,6.9e-07]
["bitfinex","BTCUSD",1741791850823,0.55806,81376.0,81375.0,9e-08]
["bitfinex","BTCUSD",1741791851023,0.25806,81376.0,81375.0,9e-08]
["bitfinex","BTCUSD",1741791851228,0.2966231,81376.0,81375.0,9e-07]
["bitfinex","BTCUSD",1741791851432,0.6446231,81376.0,81375.0,9e-07]
["bitfinex","BTCUSD",1741791851640,0.88400395,81376.0,81375.0,9e-07]
["bitfinex","BTCUSD",1741791851857,0.93000395,81376.0,81375.0,9e-07]
["bitfinex","BTCUSD",1741791852534,0.62706,81376.0,81375.0,9e-07]
["bitfinex","BTCUSD",1741791853047,0.568772,81376.0,81375.0,9e-07]
["bitfinex","BTCUSD",1741791853168,0.58106,81376.0,81375.0,9e-07]
["bitfinex","BTCUSD",1741791853563,0.245787,81371.0,81360.0,0.012291]
["bitfinex","BTCUSD",1741791853768,0.245801,81367.0,81361.0,0.245818]
["bitfinex","BTCUSD",1741791853973,0.012289,81371.0,81357.0,0.012291]
["bitfinex","BTCUSD",1741791854367,0.245807,81365.0,81358.0,0.258116]
["bitfinex","BTCUSD",1741791854543,0.258067,81374.0,81359.0,0.012291]
["bitfinex","BTCUSD",1741791854749,0.245769,81377.0,81366.0,0.01229]
["bitfinex","BTCUSD",1741791854982,0.33541446,81376.0,81359.0,0.012291]
["bitfinex","BTCUSD",1741791855190,0.245807,81365.0,81361.0,0.258106]
["bitfinex","BTCUSD",1741791855395,0.245807,81365.0,81362.0,0.0528511]
["bitfinex","BTCUSD",1741791855601,0.2458,81367.0,81362.0,0.2986641]
["bitfinex","BTCUSD",1741791855813,0.24578,81374.0,81364.0,0.01229]
["bitfinex","BTCUSD",1741791855990,0.32312646,81376.0,81369.0,0.012289]
["bitfinex","BTCUSD",1741791855991,0.24589946,81376.0,81369.0,0.012289]
["bitfinex","BTCUSD",1741791856227,0.00012646,81376.0,81374.0,0.012288]
["bitfinex","BTCUSD",1741791856441,0.00012646,81376.0,81370.0,0.19856]
["bitfinex","BTCUSD",1741791856643,0.245785,81372.0,81370.0,0.19856]
["bitfinex","BTCUSD",1741791856848,0.00012646,81376.0,81371.0,0.245787]
["bitfinex","BTCUSD",1741791857019,0.245776,81375.0,81372.0,0.31798606]
["bitfinex","BTCUSD",1741791857238,0.00012646,81376.0,81373.0,0.24578]
["bitfinex","BTCUSD",1741791857360,0.00012646,81376.0,81373.0,0.245779]
["bitfinex","BTCUSD",1741791857566,0.00012646,81376.0,81375.0,0.012288]
["bitfinex","BTCUSD",1741791857767,0.00012646,81376.0,81370.0,0.19856]
["bitfinex","BTCUSD",1741791857973,0.245779,81374.0,81370.0,0.2208739]
["bitfinex","BTCUSD",1741791858188,0.00012646,81376.0,81371.0,0.258076]
["bitfinex","BTCUSD",1741791858424,0.00012646,81376.0,81375.0,0.258063]
["bitfinex","BTCUSD",1741791859035,0.245784,81373.0,81370.0,0.2208739]
["bitfinex","BTCUSD",1741791859234,0.00012646,81376.0,81375.0,0.012288]
["bitfinex","BTCUSD",1741791859436,0.00012646,81376.0,81375.0,0.08844614]
["bitfinex","BTCUSD",1741791860069,4.6e-07,81376.0,81375.0,0.08844597]
["bitfinex","BTCUSD",1741791860268,4.6e-07,81376.0,81375.0,0.82718682]
["bitfinex","BTCUSD",1741791860474,4.6e-07,81376.0,81375.0,0.82595824]
["bitfinex","BTCUSD",1741791860874,4.6e-07,81376.0,81375.0,0.78641739]
["bitfinex","BTCUSD",1741791861276,4.6e-07,81376.0,81375.0,0.98389739]
["bitfinex","BTCUSD",1741791863666,4.6e-07,81376.0,81375.0,0.78641739]
["bitfinex","BTCUSD",1741791863862,4.6e-07,81376.0,81375.0,0.98281739]
["bitfinex","BTCUSD",1741791864113,4.6e-07,81376.0,81375.0,0.48641739]
["bitfinex","BTCUSD",1741791864285,4.6e-07,81376.0,81375.0,0.60715739]
["bitfinex","BTCUSD",1741791865136,0.00034006,81376.0,81375.0,0.3235]
["bitfinex","BTCUSD",1741791865268,0.00034006,81376.0,81364.0,0.01229]
["bitfinex","BTCUSD",1741791865465,0.00034006,81376.0,81363.0,0.01229]
["bitfinex","BTCUSD",1741791865466,0.012288,81375.0,81362.0,0.245814]
["bitfinex","BTCUSD",1741791865674,0.012289,81371.0,81357.0,0.012291]
["bitfinex","BTCUSD",1741791865880,0.012291,81359.0,81351.0,0.0001698]
["bitfinex","BTCUSD",1741791866099,0.01351406,81359.0,81351.0,0.0001698]
["bitfinex","BTCUSD",1741791866306,0.012291,81359.0,81351.0,0.0001698]
["bitfinex","BTCUSD",1741791866846,0.283915,81359.0,81351.0,0.0001698]
["bitfinex","BTCUSD",1741791867442,0.465235,81359.0,81351.0,0.0001698]
["bitfinex","BTCUSD",1741791868596,0.916735,81359.0,81351.0,0.0001698]
["bitfinex","BTCUSD",1741791868852,0.93127585,81359.0,81358.0,8e-07]
["bitfinex","BTCUSD",1741791869056,0.012293,81347.0,81346.0,9.3e-07]
["bitfinex","BTCUSD",1741791869262,0.57271185,81341.0,81340.0,2.3e-07]
["bitfinex","BTCUSD",1741791869776,0.94571185,81341.0,81340.0,2.3e-07]
["bitfinex","BTCUSD",1741791870038,0.558251,81316.0,81315.0,7.7e-07]
["bitfinex","BTCUSD",1741791870288,0.558251,81316.0,81276.0,0.1963293]
["bitfinex","BTCUSD",1741791870289,0.246014,81296.0,81295.0,0.09774721]
["bitfinex","BTCUSD",1741791870496,0.246014,81296.0,81282.0,0.012302]
["bitfinex","BTCUSD",1741791870497,0.246046,81286.0,81280.0,0.246061]
["bitfinex","BTCUSD",1741791870706,0.246028,81292.0,81286.0,0.246044]
["bitfinex","BTCUSD",1741791870908,0.012298,81310.0,81295.0,0.0123]
["bitfinex","BTCUSD",1741791871160,1.033,81316.0,81285.0,0.0004196]
["bitfinex","BTCUSD",1741791871161,0.012299,81303.0,81285.0,0.0004196]
["bitfinex","BTCUSD",1741791871365,0.3,81308.0,81285.0,0.0004196]
["bitfinex","BTCUSD",1741791871366,0.246044,81286.0,81285.0,0.0004196]
["bitfinex","BTCUSD",1741791871570,0.258346,81286.0,81285.0,0.0004196]
["bitfinex","BTCUSD",1741791871783,0.259346,81286.0,81285.0,0.0004196]
["bitfinex","BTCUSD",1741791871986,1.15389923,81286.0,81285.0,0.0004196]
["bitfinex","BTCUSD",1741791872194,0.001,81286.0,81285.0,0.0004196]
["bitfinex","BTCUSD",1741791872557,0.001,81286.0,81285.0,0.04052896]
["bitfinex","BTCUSD",1741791872762,0.001,81286.0,81285.0,0.04175915]
["bitfinex","BTCUSD",1741791872919,0.001,81286.0,81285.0,0.23731915]
["bitfinex","BTCUSD",1741791873122,0.012298,81308.0,81295.0,0.0123]
["bitfinex","BTCUSD",1741791873386,0.245984,81306.0,81292.0,0.012301]
["bitfinex","BTCUSD",1741791873608,0.245984,81306.0,81285.0,0.22378696]
["bitfinex","BTCUSD",1741791873609,0.001,81286.0,81285.0,0.04052896]
["bitfinex","BTCUSD",1741791873824,0.001,81286.0,81285.0,0.0004196]
["bitfinex","BTCUSD",1741791874027,0.012302,81286.0,81285.0,0.0004196]
["bitfinex","BTCUSD",1741791874394,0.246044,81287.0,81285.0,0.0004196]
["bitfinex","BTCUSD",1741791874747,0.335299,81303.0,81293.0,0.246021]
["bitfinex","BTCUSD",1741791874974,0.323,81303.0,81288.0,0.012301]
["bitfinex","BTCUSD",1741791875178,0.0123,81298.0,81285.0,0.0127216]
["bitfinex","BTCUSD",1741791875376,0.245995,81303.0,81297.0,0.0123]
["bitfinex","BTCUSD",1741791875534,0.245999,81301.0,81296.0,0.246014]
["bitfinex","BTCUSD",1741791875735,0.012297,81315.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741791875936,0.24598,81308.0,81302.0,0.258295]
["bitfinex","BTCUSD",1741791876168,0.24598,81308.0,81298.0,0.0123]
["bitfinex","BTCUSD",1741791876169,0.245987,81305.0,81303.0,0.052889]
["bitfinex","BTCUSD",1741791876368,0.245987,81305.0,81299.0,0.258304]
["bitfinex","BTCUSD",1741791876369,0.245973,81310.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741791876593,0.012298,81310.0,81303.0,0.245993]
["bitfinex","BTCUSD",1741791876818,0.012298,81312.0,81306.0,0.245983]
["bitfinex","BTCUSD",1741791877003,0.245963,81313.0,81307.0,0.258279]
["bitfinex","BTCUSD",1741791877004,0.245964,81313.0,81307.0,0.258279]
["bitfinex","BTCUSD",1741791877211,0.24598,81308.0,81303.0,0.0001691]
["bitfinex","BTCUSD",1741791877452,0.245986,81306.0,81303.0,0.0001691]
["bitfinex","BTCUSD",1741791877652,0.245976,81309.0,81304.0,0.245987]
["bitfinex","BTCUSD",1741791877852,0.012297,81315.0,81307.0,0.012299]
["bitfinex","BTCUSD",1741791878026,0.012298,81311.0,81304.0,0.02707661]
["bitfinex","BTCUSD",1741791878224,0.245975,81309.0,81304.0,0.24599]
["bitfinex","BTCUSD",1741791878604,0.012298,81311.0,81304.0,0.01668068]
["bitfinex","BTCUSD",1741791878812,0.012298,81311.0,81303.0,0.0001691]
["bitfinex","BTCUSD",1741791878962,0.245986,81306.0,81303.0,0.0001691]
["bitfinex","BTCUSD",1741791879181,0.245983,81307.0,81303.0,0.0001691]
["bitfinex","BTCUSD",1741791879383,0.245966,81312.0,81303.0,0.0001691]
["bitfinex","BTCUSD",1741791879585,0.71,81316.0,81310.0,0.012298]
["bitfinex","BTCUSD",1741791879763,0.012298,81312.0,81304.0,0.245987]
["bitfinex","BTCUSD",1741791879952,0.012298,81312.0,81303.0,0.2614591]
["bitfinex","BTCUSD",1741791880155,0.245969,81311.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741791880366,0.245969,81311.0,81307.0,0.24598]
["bitfinex","BTCUSD",1741791880586,0.012298,81309.0,81303.0,0.0001691]
["bitfinex","BTCUSD",1741791880796,0.245989,81305.0,81303.0,0.0005887]
["bitfinex","BTCUSD",1741791880995,0.012298,81313.0,81303.0,0.0128877]
["bitfinex","BTCUSD",1741791880996,0.24598,81308.0,81303.0,0.0128877]
["bitfinex","BTCUSD",1741791881214,0.71,81316.0,81311.0,0.245967]
["bitfinex","BTCUSD",1741791881422,0.722297,81316.0,81305.0,0.245986]
["bitfinex","BTCUSD",1741791881630,0.012298,81313.0,81307.0,0.001]
["bitfinex","BTCUSD",1741791881852,0.245977,81309.0,81307.0,0.001]
["bitfinex","BTCUSD",1741791882460,0.01352106,81308.0,81307.0,0.001]
["bitfinex","BTCUSD",1741791882659,0.245975,81310.0,81307.0,0.001]
["bitfinex","BTCUSD",1741791882857,0.245957,81315.0,81308.0,0.012298]
["bitfinex","BTCUSD",1741791883150,0.245966,81313.0,81309.0,0.245974]
["bitfinex","BTCUSD",1741791883376,0.012298,81314.0,81310.0,0.0222471]
["bitfinex","BTCUSD",1741791883595,0.711,81316.0,81314.0,0.245958]
["bitfinex","BTCUSD",1741791883831,0.711,81316.0,81308.0,0.258274]
["bitfinex","BTCUSD",1741791883832,0.245964,81313.0,81308.0,0.258274]
["bitfinex","BTCUSD",1741791883988,0.711,81316.0,81310.0,0.245969]
["bitfinex","BTCUSD",1741791883989,0.24596,81314.0,81310.0,0.245969]
["bitfinex","BTCUSD",1741791884387,0.24596,81314.0,81311.0,0.245968]
["bitfinex","BTCUSD",1741791884594,0.71,81316.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741791884790,0.245957,81315.0,81311.0,0.258267]
["bitfinex","BTCUSD",1741791884989,0.245957,81315.0,81309.0,0.03941417]
["bitfinex","BTCUSD",1741791884990,0.01162824,81340.0,81327.0,0.012296]
["bitfinex","BTCUSD",1741791885419,0.245917,81331.0,81322.0,0.012296]
["bitfinex","BTCUSD",1741791885625,0.012294,81336.0,81322.0,0.012296]
["bitfinex","BTCUSD",1741791885626,0.012294,81335.0,81322.0,0.258225]
["bitfinex","BTCUSD",1741791885783,0.245909,81331.0,81323.0,0.2754415]
["bitfinex","BTCUSD",1741791885995,0.245909,81331.0,81324.0,0.245929]
["bitfinex","BTCUSD",1741791886199,0.245914,81329.0,81324.0,0.012296]
["bitfinex","BTCUSD",1741791886595,0.012295,81332.0,81324.0,0.245928]
["bitfinex","BTCUSD",1741791886596,0.012295,81331.0,81324.0,0.245928]
["bitfinex","BTCUSD",1741791886806,0.245917,81329.0,81326.0,0.245922]
["bitfinex","BTCUSD",1741791887006,0.245917,81329.0,81327.0,0.0531038]
["bitfinex","BTCUSD",1741791887226,0.012295,81333.0,81318.0,0.245945]
["bitfinex","BTCUSD",1741791887227,0.012295,81330.0,81318.0,0.245945]
["bitfinex","BTCUSD",1741791887407,0.012295,81330.0,81320.0,0.012297]
["bitfinex","BTCUSD",1741791887632,0.245918,81328.0,81322.0,0.012296]
["bitfinex","BTCUSD",1741791887806,0.245918,81328.0,81324.0,0.002]
["bitfinex","BTCUSD",1741791888009,0.245924,81326.0,81324.0,0.002]
["bitfinex","BTCUSD",1741791888306,0.245924,81328.0,81324.0,0.002]
["bitfinex","BTCUSD",1741791888524,0.335294,81339.0,81328.0,0.012295]
["bitfinex","BTCUSD",1741791888712,0.58660706,81338.0,81328.0,0.245917]
["bitfinex","BTCUSD",1741791888912,0.24591,81331.0,81326.0,0.258218]
["bitfinex","BTCUSD",1741791889087,0.012294,81335.0,81326.0,0.028481]
["bitfinex","BTCUSD",1741791889088,0.245911,81330.0,81326.0,0.028481]
["bitfinex","BTCUSD",1741791889501,0.012295,81333.0,81326.0,0.028481]
["bitfinex","BTCUSD",1741791889677,0.245916,81329.0,81324.0,0.245929]
["bitfinex","BTCUSD",1741791889880,0.245917,81328.0,81321.0,0.2586526]
["bitfinex","BTCUSD",1741791890078,0.245917,81328.0,81322.0,0.245934]
["bitfinex","BTCUSD",1741791890285,0.245933,81323.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791890487,0.012296,81322.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791890905,0.258231,81322.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791891113,0.245935,81322.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791891362,0.48193041,81322.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791891572,1.10493041,81322.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791891942,1.10763526,81322.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791892148,1.10763526,81322.0,81321.0,0.0034196]
["bitfinex","BTCUSD",1741791892375,0.80763526,81322.0,81321.0,0.0034196]
["bitfinex","BTCUSD",1741791892571,0.72123,81322.0,81321.0,0.0034196]
["bitfinex","BTCUSD",1741791892768,0.697515,81322.0,81321.0,0.0034196]
["bitfinex","BTCUSD",1741791893188,0.116284,81322.0,81321.0,0.0034196]
["bitfinex","BTCUSD",1741791893334,0.24581742,81323.0,81321.0,0.0034196]
["bitfinex","BTCUSD",1741791893535,0.24581742,81323.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791893941,0.007,81322.0,81321.0,0.0014196]
["bitfinex","BTCUSD",1741791894233,0.019296,81322.0,81321.0,0.0014196]
["bitfinex","BTCUSD",1741791894412,0.019296,81322.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791894568,0.012296,81322.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791895169,0.16197206,81322.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791895489,0.160749,81322.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791895694,0.132817,81322.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791895891,0.012296,81322.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791896241,0.63103906,81322.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791896447,0.629816,81322.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791897024,0.629816,81322.0,81321.0,0.0014196]
["bitfinex","BTCUSD",1741791897253,0.483355,81322.0,81321.0,0.0014196]
["bitfinex","BTCUSD",1741791897533,0.60331589,81322.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791897733,0.61537,81322.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791898049,0.61047,81322.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791898368,0.90647,81322.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791898755,0.91147,81322.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791898993,0.53257,81322.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791899166,0.481676,81322.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791899961,0.263231,81322.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791900160,0.54963,81322.0,81321.0,0.0004196]
["bitfinex","BTCUSD",1741791900363,0.54963,81322.0,81303.0,0.0001691]
["bitfinex","BTCUSD",1741791900364,0.6618794,81322.0,81303.0,0.0001691]
["bitfinex","BTCUSD",1741791900562,0.012297,81319.0,81303.0,0.0001691]
["bitfinex","BTCUSD",1741791900906,0.24599,81304.0,81303.0,0.0001691]
["bitfinex","BTCUSD",1741791901464,0.012298,81313.0,81303.0,0.0001691]
["bitfinex","BTCUSD",1741791901692,0.24599,81304.0,81303.0,0.0001691]
["bitfinex","BTCUSD",1741791903343,0.3348764,81321.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741791903547,0.245978,81308.0,81307.0,0.02830561]
["bitfinex","BTCUSD",1741791903752,0.24599,81304.0,81303.0,0.0001691]
["bitfinex","BTCUSD",1741791903886,0.245982,81307.0,81303.0,0.0001691]
["bitfinex","BTCUSD",1741791904088,0.245985,81306.0,81303.0,0.0001691]
["bitfinex","BTCUSD",1741791904282,0.245976,81309.0,81303.0,0.0001691]
["bitfinex","BTCUSD",1741791904489,0.245971,81311.0,81304.0,0.245988]
["bitfinex","BTCUSD",1741791904689,0.012299,81307.0,81303.0,0.0001691]
["bitfinex","BTCUSD",1741791904897,0.259289,81304.0,81303.0,0.0021691]
["bitfinex","BTCUSD",1741791905311,0.24599,81304.0,81303.0,0.0001691]
["bitfinex","BTCUSD",1741791905751,0.258289,81304.0,81303.0,0.0001691]
["bitfinex","BTCUSD",1741791906158,0.258289,81304.0,81303.0,1e-07]
["bitfinex","BTCUSD",1741791906159,1.7295594,81304.0,81303.0,1e-07]
["bitfinex","BTCUSD",1741791906415,1.7295594,81304.0,81271.0,0.0058]
["bitfinex","BTCUSD",1741791906416,0.258375,81277.0,81271.0,0.0058]
["bitfinex","BTCUSD",1741791906605,1.5914754,81277.0,81271.0,0.0058]
["bitfinex","BTCUSD",1741791906777,3.0041624,81277.0,81271.0,0.0058]
["bitfinex","BTCUSD",1741791906977,1.2914754,81277.0,81271.0,0.0058]
["bitfinex","BTCUSD",1741791907181,1.237304,81277.0,81271.0,0.0058]
["bitfinex","BTCUSD",1741791907426,0.968895,81277.0,81271.0,0.0058]
["bitfinex","BTCUSD",1741791907752,1.8385304,81277.0,81271.0,0.0058]
["bitfinex","BTCUSD",1741791907933,1.83895176,81277.0,81271.0,0.0058]
["bitfinex","BTCUSD",1741791908140,1.43732376,81277.0,81271.0,0.0058]
["bitfinex","BTCUSD",1741791908558,1.81782376,81277.0,81271.0,0.0058]
["bitfinex","BTCUSD",1741791908762,1.93718465,81277.0,81276.0,0.0021693]
["bitfinex","BTCUSD",1741791908988,1.81722376,81277.0,81276.0,0.0021693]
["bitfinex","BTCUSD",1741791909189,1.81722376,81277.0,81271.0,0.005]
["bitfinex","BTCUSD",1741791909386,0.558391,81272.0,81271.0,0.0021693]
["bitfinex","BTCUSD",1741791909609,4.703048,81272.0,81271.0,0.0021693]
["bitfinex","BTCUSD",1741791909892,1.851286,81272.0,81271.0,0.0021693]
["bitfinex","BTCUSD",1741791910682,1.365326,81272.0,81271.0,0.0021693]
["bitfinex","BTCUSD",1741791910907,0.427123,81272.0,81271.0,0.0021693]
["bitfinex","BTCUSD",1741791911108,0.587793,81272.0,81271.0,0.0021693]
["bitfinex","BTCUSD",1741791911346,1.00775389,81272.0,81271.0,0.0021693]
["bitfinex","BTCUSD",1741791911528,1.35533429,81272.0,81271.0,0.0021693]
["bitfinex","BTCUSD",1741791911739,1.2103734,81272.0,81271.0,0.0021693]
["bitfinex","BTCUSD",1741791912163,1.3966534,81272.0,81271.0,0.0021693]
["bitfinex","BTCUSD",1741791912926,1.3966534,81272.0,81257.0,0.00188846]
["bitfinex","BTCUSD",1741791912927,0.258435,81258.0,81257.0,0.00188846]
["bitfinex","BTCUSD",1741791913104,0.012305,81267.0,81257.0,0.24801946]
["bitfinex","BTCUSD",1741791913302,0.345522,81266.0,81258.0,0.258434]
["bitfinex","BTCUSD",1741791913504,0.246106,81266.0,81262.0,0.246115]
["bitfinex","BTCUSD",1741791913711,0.246111,81264.0,81257.0,0.00188846]
["bitfinex","BTCUSD",1741791913910,0.012305,81267.0,81257.0,0.00188846]
["bitfinex","BTCUSD",1741791913911,0.00122306,81263.0,81257.0,0.00188846]
["bitfinex","BTCUSD",1741791914114,0.012306,81258.0,81257.0,0.00188846]
["bitfinex","BTCUSD",1741791914527,0.138105,81258.0,81257.0,0.00188846]
["bitfinex","BTCUSD",1741791915493,0.2540566,81258.0,81257.0,0.00188846]
["bitfinex","BTCUSD",1741791915666,0.138105,81258.0,81257.0,0.00188846]
["bitfinex","BTCUSD",1741791916242,0.76190846,81258.0,81257.0,0.00188846]
["bitfinex","BTCUSD",1741791916443,0.9459254,81258.0,81257.0,4.6e-07]
["bitfinex","BTCUSD",1741791916705,0.8201264,81258.0,81257.0,4.6e-07]
["bitfinex","BTCUSD",1741791916903,0.94008729,81258.0,81257.0,4.6e-07]
["bitfinex","BTCUSD",1741791917257,0.258496,81239.0,81238.0,3e-07]
["bitfinex","BTCUSD",1741791917516,0.246208,81232.0,81223.0,0.012311]
["bitfinex","BTCUSD",1741791917839,0.7108,81239.0,81238.0,0.258499]
["bitfinex","BTCUSD",1741791918135,0.3225804,81257.0,81256.0,0.258441]
["bitfinex","BTCUSD",1741791918301,0.71092,81262.0,81261.0,0.258426]
["bitfinex","BTCUSD",1741791918497,0.012304,81271.0,81261.0,0.258426]
["bitfinex","BTCUSD",1741791918716,0.012304,81271.0,81255.0,0.246137]
["bitfinex","BTCUSD",1741791918717,0.71092,81283.0,81282.0,0.012302]
["bitfinex","BTCUSD",1741791918899,0.71092,81283.0,81273.0,0.012304]
["bitfinex","BTCUSD",1741791918900,0.02435118,81294.0,81292.0,0.246023]
["bitfinex","BTCUSD",1741791919104,0.10773255,81299.0,81298.0,0.258308]
["bitfinex","BTCUSD",1741791919306,0.10815417,81299.0,81298.0,0.258308]
["bitfinex","BTCUSD",1741791919506,0.07,81294.0,81275.0,0.0772]
["bitfinex","BTCUSD",1741791919708,0.246041,81287.0,81275.0,0.012303]
["bitfinex","BTCUSD",1741791919908,0.012302,81287.0,81275.0,0.012303]
["bitfinex","BTCUSD",1741791920240,0.246104,81267.0,81265.0,0.1854]
["bitfinex","BTCUSD",1741791920438,0.012304,81268.0,81259.0,0.01598274]
["bitfinex","BTCUSD",1741791920640,0.012304,81273.0,81261.0,0.012306]
["bitfinex","BTCUSD",1741791920851,0.18286807,81270.0,81264.0,0.012305]
["bitfinex","BTCUSD",1741791921039,0.492089,81286.0,81264.0,0.012305]
["bitfinex","BTCUSD",1741791921040,0.012302,81283.0,81268.0,0.012304]
["bitfinex","BTCUSD",1741791921254,0.246092,81271.0,81261.0,0.012306]
["bitfinex","BTCUSD",1741791921417,0.258397,81272.0,81262.0,0.012305]
["bitfinex","BTCUSD",1741791921633,0.246086,81273.0,81266.0,0.258407]
["bitfinex","BTCUSD",1741791921842,0.00042136,81272.0,81267.0,0.0418373]
["bitfinex","BTCUSD",1741791922044,0.01272536,81272.0,81237.0,0.492383]
["bitfinex","BTCUSD",1741791922252,0.012306,81255.0,81240.0,0.04592]
["bitfinex","BTCUSD",1741791922428,0.24618,81242.0,81231.0,0.01311]
["bitfinex","BTCUSD",1741791922778,0.246194,81237.0,81231.0,0.0008]
["bitfinex","BTCUSD",1741791922974,0.012308,81247.0,81234.0,0.01231]
["bitfinex","BTCUSD",1741791923134,0.246186,81240.0,81233.0,0.01231]
["bitfinex","BTCUSD",1741791923333,0.246206,81233.0,81231.0,0.0008]
["bitfinex","BTCUSD",1741791923834,0.246205,81236.0,81231.0,0.0008]
["bitfinex","BTCUSD",1741791924003,0.246206,81233.0,81230.0,0.01343412]
["bitfinex","BTCUSD",1741791924248,0.246209,81232.0,81230.0,0.01343412]
["bitfinex","BTCUSD",1741791924451,0.01231,81231.0,81230.0,0.01343412]
["bitfinex","BTCUSD",1741791924661,0.58762506,81231.0,81230.0,0.01343412]
["bitfinex","BTCUSD",1741791924868,0.586402,81231.0,81230.0,0.01343412]
["bitfinex","BTCUSD",1741791925272,0.9089824,81231.0,81230.0,0.01343412]
["bitfinex","BTCUSD",1741791925450,1.02894329,81231.0,81230.0,0.01343412]
["bitfinex","BTCUSD",1741791925670,0.92352325,81231.0,81230.0,0.01343412]
["bitfinex","BTCUSD",1741791925887,0.92352325,81231.0,81213.0,0.00356589]
["bitfinex","BTCUSD",1741791925888,0.558575,81214.0,81213.0,0.00356589]
["bitfinex","BTCUSD",1741791926103,1.76488128,81214.0,81213.0,0.00356589]
["bitfinex","BTCUSD",1741791926316,1.92743028,81214.0,81213.0,0.00356589]
["bitfinex","BTCUSD",1741791926532,1.83155328,81214.0,81213.0,0.00356589]
["bitfinex","BTCUSD",1741791926943,2.25151417,81214.0,81213.0,0.00356589]
["bitfinex","BTCUSD",1741791927354,2.13197412,81214.0,81213.0,0.00356589]
["bitfinex","BTCUSD",1741791927931,1.57339912,81214.0,81213.0,0.00356589]
["bitfinex","BTCUSD",1741791928109,1.02052712,81214.0,81213.0,0.00356589]
["bitfinex","BTCUSD",1741791928310,1.12931212,81214.0,81213.0,0.00356589]
["bitfinex","BTCUSD",1741791928653,0.00042084,81214.0,81213.0,0.26214389]
["bitfinex","BTCUSD",1741791928871,0.00042084,81214.0,81213.0,0.34688531]
["bitfinex","BTCUSD",1741791929284,0.246219,81229.0,81223.0,0.246234]
["bitfinex","BTCUSD",1741791929484,0.246161,81248.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741791929707,0.012309,81238.0,81228.0,0.246218]
["bitfinex","BTCUSD",1741791929913,0.0003388,81239.0,81236.0,0.246194]
["bitfinex","BTCUSD",1741791930112,0.2455088,81245.0,81237.0,0.24619]
["bitfinex","BTCUSD",1741791930326,0.258648,81244.0,81237.0,0.24619]
["bitfinex","BTCUSD",1741791930530,0.246177,81243.0,81237.0,0.24619]
["bitfinex","BTCUSD",1741791930730,0.246167,81246.0,81239.0,0.258495]
["bitfinex","BTCUSD",1741791930941,0.24617,81245.0,81237.0,0.3114309]
["bitfinex","BTCUSD",1741791931142,0.24617,81245.0,81213.0,0.00356589]
["bitfinex","BTCUSD",1741791931143,0.011308,81243.0,81213.0,0.00356589]
["bitfinex","BTCUSD",1741791931316,0.246186,81240.0,81234.0,0.246199]
["bitfinex","BTCUSD",1741791931457,0.246186,81240.0,81234.0,0.434759]
["bitfinex","BTCUSD",1741791931846,0.246205,81234.0,81229.0,0.258527]
["bitfinex","BTCUSD",1741791932140,0.00012625,81234.0,81230.0,0.384778]
["bitfinex","BTCUSD",1741791932342,0.00012625,81234.0,81231.0,0.258519]
["bitfinex","BTCUSD",1741791932552,0.00012625,81234.0,81233.0,0.01231]
["bitfinex","BTCUSD",1741791933173,8.625e-05,81234.0,81233.0,0.01231]
["bitfinex","BTCUSD",1741791933377,0.246197,81236.0,81231.0,0.258519]
["bitfinex","BTCUSD",1741791933718,0.246259,81215.0,81205.0,0.291988]
["bitfinex","BTCUSD",1741791933941,0.012311,81228.0,81213.0,0.26214289]
["bitfinex","BTCUSD",1741791934141,0.246262,81214.0,81213.0,0.00356589]
["bitfinex","BTCUSD",1741791934359,0.3090571,81214.0,81213.0,0.00356589]
["bitfinex","BTCUSD",1741791934562,0.3080571,81214.0,81213.0,0.00356589]
["bitfinex","BTCUSD",1741791934715,0.883265,81214.0,81213.0,0.00356589]
["bitfinex","BTCUSD",1741791934916,0.658058,81214.0,81213.0,0.00356589]
["bitfinex","BTCUSD",1741791935263,0.958058,81214.0,81213.0,0.00356589]
["bitfinex","BTCUSD",1741791935956,1.26629053,81214.0,81213.0,0.00356589]
["bitfinex","BTCUSD",1741791936245,0.312313,81210.0,81200.0,0.05]
["bitfinex","BTCUSD",1741791936412,0.558617,81201.0,81191.0,0.0058]
["bitfinex","BTCUSD",1741791936599,0.558617,81201.0,81189.0,0.0501693]
["bitfinex","BTCUSD",1741791936600,0.3,81191.0,81189.0,0.0501693]
["bitfinex","BTCUSD",1741791936834,0.558651,81190.0,81189.0,0.02768118]
["bitfinex","BTCUSD",1741791937153,4.83776862,81190.0,81189.0,0.02768118]
["bitfinex","BTCUSD",1741791937472,4.83776862,81190.0,81180.0,0.00035069]
["bitfinex","BTCUSD",1741791937473,0.558664,81186.0,81180.0,0.00035069]
["bitfinex","BTCUSD",1741791937627,0.57115552,81186.0,81180.0,0.00035069]
["bitfinex","BTCUSD",1741791937831,0.92827152,81186.0,81180.0,0.00035069]
["bitfinex","BTCUSD",1741791938197,0.68192452,81186.0,81180.0,0.00035069]
["bitfinex","BTCUSD",1741791938452,1.01515708,81186.0,81180.0,0.00035069]
["bitfinex","BTCUSD",1741791938690,1.01515708,81186.0,81185.0,0.00165184]
["bitfinex","BTCUSD",1741791938691,1.1707752,81186.0,81185.0,0.00165184]
["bitfinex","BTCUSD",1741791938824,1.2046353,81186.0,81185.0,0.00165184]
["bitfinex","BTCUSD",1741791939237,1.1707752,81186.0,81185.0,0.00165184]
["bitfinex","BTCUSD",1741791939641,1.1697752,81186.0,81185.0,0.00165184]
["bitfinex","BTCUSD",1741791940041,0.246364,81181.0,81179.0,0.04400253]
["bitfinex","BTCUSD",1741791940240,1.0191511,81180.0,81179.0,0.04400253]
["bitfinex","BTCUSD",1741791940449,1.05480833,81180.0,81179.0,0.04400253]
["bitfinex","BTCUSD",1741791940890,1.07488896,81180.0,81179.0,0.04400253]
["bitfinex","BTCUSD",1741791941135,1.02065973,81180.0,81179.0,0.04400253]
["bitfinex","BTCUSD",1741791941267,0.26334073,81180.0,81179.0,0.04400253]
["bitfinex","BTCUSD",1741791941465,0.25162163,81180.0,81179.0,0.04400253]
["bitfinex","BTCUSD",1741791941668,0.29306663,81180.0,81179.0,0.04400253]
["bitfinex","BTCUSD",1741791941880,0.20798663,81180.0,81179.0,0.04400253]
["bitfinex","BTCUSD",1741791942078,0.27121752,81180.0,81179.0,0.04400253]
["bitfinex","BTCUSD",1741791942498,0.45848916,81180.0,81179.0,0.04400253]
["bitfinex","BTCUSD",1741791943351,0.44617116,81180.0,81179.0,0.05632053]
["bitfinex","BTCUSD",1741791943497,0.32731316,81180.0,81179.0,0.05632053]
["bitfinex","BTCUSD",1741791943704,0.51609416,81180.0,81179.0,0.04400253]
["bitfinex","BTCUSD",1741791944300,0.32731316,81180.0,81179.0,0.04400253]
["bitfinex","BTCUSD",1741791944512,0.92276516,81180.0,81179.0,0.04400253]
["bitfinex","BTCUSD",1741791944722,1.07576516,81180.0,81179.0,0.04400253]
["bitfinex","BTCUSD",1741791945301,1.00584216,81180.0,81179.0,0.04400253]
["bitfinex","BTCUSD",1741791945710,1.30584216,81180.0,81179.0,0.04400253]
["bitfinex","BTCUSD",1741791946088,1.23723916,81180.0,81179.0,0.04400253]
["bitfinex","BTCUSD",1741791946541,0.87351516,81180.0,81179.0,0.04400253]
["bitfinex","BTCUSD",1741791946891,0.01908063,81180.0,81179.0,0.53564446]
["bitfinex","BTCUSD",1741791947063,9.544e-05,81186.0,81185.0,0.258667]
["bitfinex","BTCUSD",1741791947265,4.4e-07,81186.0,81185.0,0.36396525]
["bitfinex","BTCUSD",1741791947441,0.30823253,81226.0,81224.0,0.246231]
["bitfinex","BTCUSD",1741791947641,0.0003388,81234.0,81233.0,0.01231]
["bitfinex","BTCUSD",1741791947844,0.02349871,81234.0,81233.0,0.01809785]
["bitfinex","BTCUSD",1741791948054,0.02349871,81234.0,81233.0,0.07161104]
["bitfinex","BTCUSD",1741791948383,0.02349871,81234.0,81233.0,0.00578785]
["bitfinex","BTCUSD",1741791948384,0.35201071,81234.0,81233.0,0.00578785]
["bitfinex","BTCUSD",1741791948520,0.28201071,81234.0,81233.0,0.00578785]
["bitfinex","BTCUSD",1741791948728,0.01231,81232.0,81224.0,0.19748]
["bitfinex","BTCUSD",1741791948933,0.012311,81225.0,81215.0,0.012312]
["bitfinex","BTCUSD",1741791949131,0.246237,81223.0,81218.0,0.246248]
["bitfinex","BTCUSD",1741791949326,0.012312,81219.0,81212.0,0.246268]
["bitfinex","BTCUSD",1741791949550,0.0003388,81234.0,81224.0,0.012311]
["bitfinex","BTCUSD",1741791949756,0.012312,81220.0,81214.0,0.24626]
["bitfinex","BTCUSD",1741791949954,0.258578,81214.0,81208.0,0.246279]
["bitfinex","BTCUSD",1741791950155,0.258578,81214.0,81213.0,0.00012625]
["bitfinex","BTCUSD",1741791950376,0.911193,81214.0,81213.0,0.00012625]
["bitfinex","BTCUSD",1741791950579,1.342901,81214.0,81213.0,0.00012625]
["bitfinex","BTCUSD",1741791950775,1.183395,81214.0,81213.0,0.00012625]
["bitfinex","BTCUSD",1741791950980,0.523399,81214.0,81213.0,0.00012625]
["bitfinex","BTCUSD",1741791951138,0.246229,81225.0,81213.0,0.00012625]
["bitfinex","BTCUSD",1741791951339,0.246243,81221.0,81216.0,0.246255]
["bitfinex","BTCUSD",1741791951619,0.012311,81227.0,81213.0,0.00012625]
["bitfinex","BTCUSD",1741791951620,0.246261,81215.0,81213.0,0.00012625]
["bitfinex","BTCUSD",1741791951818,0.012312,81217.0,81213.0,0.00012625]
["bitfinex","BTCUSD",1741791952072,0.246252,81218.0,81214.0,0.258574]
["bitfinex","BTCUSD",1741791952258,0.012312,81220.0,81214.0,0.258574]
["bitfinex","BTCUSD",1741791952402,0.258575,81214.0,81213.0,0.00012625]
["bitfinex","BTCUSD",1741791952601,0.246235,81224.0,81217.0,0.012312]
["bitfinex","BTCUSD",1741791952806,0.246261,81215.0,81213.0,0.00012625]
["bitfinex","BTCUSD",1741791953127,0.246262,81215.0,81213.0,0.02599767]
["bitfinex","BTCUSD",1741791953301,0.24625,81219.0,81214.0,0.258573]
["bitfinex","BTCUSD",1741791953502,0.711899,81226.0,81225.0,0.246229]
["bitfinex","BTCUSD",1741791953709,0.246229,81225.0,81220.0,0.012312]
["bitfinex","BTCUSD",1741791953906,0.855291,81224.0,81219.0,0.258557]
["bitfinex","BTCUSD",1741791954127,0.000339,81226.0,81225.0,0.25854]
["bitfinex","BTCUSD",1741791954425,0.000339,81226.0,81224.0,0.258543]
["bitfinex","BTCUSD",1741791954621,0.000339,81226.0,81225.0,0.25854]
["bitfinex","BTCUSD",1741791954822,0.000339,81226.0,81223.0,0.012311]
["bitfinex","BTCUSD",1741791955183,0.246566,81226.0,81222.0,0.012311]
["bitfinex","BTCUSD",1741791955389,0.139024,81225.0,81218.0,0.258562]
["bitfinex","BTCUSD",1741791955674,0.139024,81225.0,81213.0,0.00012625]
["bitfinex","BTCUSD",1741791955675,0.246258,81216.0,81213.0,0.00012625]
["bitfinex","BTCUSD",1741791956234,0.246262,81214.0,81213.0,0.00012625]
["bitfinex","BTCUSD",1741791956437,0.657287,81214.0,81213.0,0.00012625]
["bitfinex","BTCUSD",1741791956638,1.554982,81214.0,81213.0,0.00012625]
["bitfinex","BTCUSD",1741791956837,1.34586,81214.0,81213.0,0.00012625]
["bitfinex","BTCUSD",1741791957417,1.886507,81214.0,81213.0,0.00012625]
["bitfinex","BTCUSD",1741791957943,2.49473953,81214.0,81213.0,0.00012625]
["bitfinex","BTCUSD",1741791958144,2.49473953,81214.0,81213.0,2.5e-07]
["bitfinex","BTCUSD",1741791958145,3.25617953,81214.0,81213.0,2.5e-07]
["bitfinex","BTCUSD",1741791958351,1.62824753,81214.0,81213.0,2.5e-07]
["bitfinex","BTCUSD",1741791958557,1.64030853,81214.0,81213.0,2.5e-07]
["bitfinex","BTCUSD",1741791958782,1.76026942,81214.0,81213.0,2.5e-07]
["bitfinex","BTCUSD",1741791958986,1.61530853,81214.0,81213.0,2.5e-07]
["bitfinex","BTCUSD",1741791959618,1.57824753,81214.0,81213.0,2.5e-07]
["bitfinex","BTCUSD",1741791959791,1.03198553,81214.0,81213.0,2.5e-07]
["bitfinex","BTCUSD",1741791960718,0.71144,81214.0,81213.0,2.5e-07]
["bitfinex","BTCUSD",1741791961027,0.000339,81226.0,81222.0,0.012311]
["bitfinex","BTCUSD",1741791961229,0.000339,81226.0,81225.0,0.25854]
["bitfinex","BTCUSD",1741791961435,0.000339,81226.0,81225.0,0.1021879]
["bitfinex","BTCUSD",1741791961636,0.000339,81226.0,81225.0,0.012311]
["bitfinex","BTCUSD",1741791962041,0.000339,81226.0,81224.0,0.258542]
["bitfinex","BTCUSD",1741791962042,0.000339,81226.0,81224.0,0.246231]
["bitfinex","BTCUSD",1741791962240,0.000339,81226.0,81225.0,0.012311]
["bitfinex","BTCUSD",1741791962475,0.000339,81226.0,81219.0,0.012312]
["bitfinex","BTCUSD",1741791962622,0.000339,81226.0,81223.0,0.246235]
["bitfinex","BTCUSD",1741791962822,0.246242,81221.0,81216.0,0.0497]
["bitfinex","BTCUSD",1741791963035,0.246253,81218.0,81216.0,0.0497]
["bitfinex","BTCUSD",1741791963409,0.246251,81219.0,81213.0,2.5e-07]
["bitfinex","BTCUSD",1741791963410,0.246262,81214.0,81213.0,2.5e-07]
["bitfinex","BTCUSD",1741791963788,0.54921694,81250.0,81216.0,0.012312]
["bitfinex","BTCUSD",1741791963988,0.012311,81228.0,81213.0,2.5e-07]
["bitfinex","BTCUSD",1741791964207,0.246243,81221.0,81213.0,2.5e-07]
["bitfinex","BTCUSD",1741791964410,0.01231,81231.0,81215.0,0.012312]
["bitfinex","BTCUSD",1741791964608,0.246259,81215.0,81213.0,2.5e-07]
["bitfinex","BTCUSD",1741791964815,0.000339,81226.0,81214.0,0.246261]
["bitfinex","BTCUSD",1741791964986,0.246262,81214.0,81213.0,2.5e-07]
["bitfinex","BTCUSD",1741791965189,0.24626,81215.0,81213.0,0.00016965]
["bitfinex","BTCUSD",1741791965394,0.000339,81226.0,81213.0,0.00016965]
["bitfinex","BTCUSD",1741791965395,0.246254,81217.0,81213.0,0.00016965]
["bitfinex","BTCUSD",1741791965758,0.0003388,81214.0,81213.0,0.00016965]
["bitfinex","BTCUSD",1741791966131,0.2466008,81214.0,81213.0,0.00016965]
["bitfinex","BTCUSD",1741791966339,0.0003388,81214.0,81213.0,0.25874765]
["bitfinex","BTCUSD",1741791966710,0.000339,81226.0,81225.0,0.25854]
["bitfinex","BTCUSD",1741791966910,1e-06,81226.0,81225.0,0.5325]
["bitfinex","BTCUSD",1741791967123,1e-06,81226.0,81225.0,0.65737635]
["bitfinex","BTCUSD",1741791967323,0.246163,81247.0,81233.0,0.258515]
["bitfinex","BTCUSD",1741791967523,0.012305,81267.0,81233.0,0.258515]
["bitfinex","BTCUSD",1741791967524,0.012306,81259.0,81233.0,0.258515]
["bitfinex","BTCUSD",1741791967722,0.012304,81272.0,81233.0,0.258515]
["bitfinex","BTCUSD",1741791967940,0.012304,81272.0,81227.0,0.283534]
["bitfinex","BTCUSD",1741791967941,0.369217,81253.0,81227.0,0.258534]
["bitfinex","BTCUSD",1741791968143,0.01353006,81252.0,81232.0,0.246207]
["bitfinex","BTCUSD",1741791968304,0.012305,81264.0,81233.0,0.01354091]
["bitfinex","BTCUSD",1741791968501,0.012305,81264.0,81233.0,0.10946929]
["bitfinex","BTCUSD",1741791968502,0.246165,81247.0,81233.0,0.10946929]
["bitfinex","BTCUSD",1741791968891,0.012306,81260.0,81233.0,0.09715929]
["bitfinex","BTCUSD",1741791969038,0.2465438,81234.0,81233.0,0.19492]
["bitfinex","BTCUSD",1741791969240,0.0003388,81234.0,81233.0,0.441125]
["bitfinex","BTCUSD",1741791969419,0.0003388,81234.0,81233.0,0.453435]
["bitfinex","BTCUSD",1741791969821,0.0003388,81234.0,81233.0,0.19492]
["bitfinex","BTCUSD",1741791970047,0.0003388,81234.0,81233.0,0.2673475]
["bitfinex","BTCUSD",1741791970207,0.2465408,81234.0,81233.0,0.19492]
["bitfinex","BTCUSD",1741791970408,0.246237,81223.0,81217.0,0.012312]
["bitfinex","BTCUSD",1741791970664,0.246227,81226.0,81220.0,0.012312]
["bitfinex","BTCUSD",1741791970821,0.01231,81230.0,81213.0,0.00016965]
["bitfinex","BTCUSD",1741791971024,0.012311,81223.0,81213.0,0.00016965]
["bitfinex","BTCUSD",1741791971231,0.246261,81215.0,81213.0,0.00016965]
["bitfinex","BTCUSD",1741791971907,0.012313,81214.0,81213.0,0.00016965]
["bitfinex","BTCUSD",1741791972134,0.492438,81230.0,81200.0,0.012315]
["bitfinex","BTCUSD",1741791972415,0.492438,81230.0,81182.0,0.369535]
["bitfinex","BTCUSD",1741791972416,0.246317,81197.0,81191.0,0.012316]
["bitfinex","BTCUSD",1741791972617,0.85744947,81220.0,81188.0,0.012317]
["bitfinex","BTCUSD",1741791972816,0.012314,81207.0,81193.0,0.012316]
["bitfinex","BTCUSD",1741791972957,0.00012655,81216.0,81194.0,0.0135475]
["bitfinex","BTCUSD",1741791973159,0.258604,81205.0,81191.0,0.206396]
["bitfinex","BTCUSD",1741791973367,0.246342,81188.0,81184.0,0.246352]
["bitfinex","BTCUSD",1741791973576,0.012315,81197.0,81183.0,0.19392]
["bitfinex","BTCUSD",1741791973775,0.012315,81196.0,81184.0,0.054545]
["bitfinex","BTCUSD",1741791974002,0.246344,81188.0,81184.0,0.054545]
["bitfinex","BTCUSD",1741791974216,0.246343,81188.0,81185.0,0.246348]
["bitfinex","BTCUSD",1741791974411,0.246331,81192.0,81179.0,0.04417203]
["bitfinex","BTCUSD",1741791974412,0.246366,81180.0,81179.0,0.04417203]
["bitfinex","BTCUSD",1741791974610,0.012316,81192.0,81179.0,0.10413191]
["bitfinex","BTCUSD",1741791974818,0.246363,81181.0,81179.0,0.04417203]
["bitfinex","BTCUSD",1741791975252,0.012316,81189.0,81179.0,0.04417203]
["bitfinex","BTCUSD",1741791975253,0.492581,81205.0,81179.0,0.04417203]
["bitfinex","BTCUSD",1741791975462,0.00012646,81182.0,81181.0,0.258681]
["bitfinex","BTCUSD",1741791975663,0.246366,81180.0,81179.0,0.04417203]
["bitfinex","BTCUSD",1741791976221,0.00012646,81182.0,81179.0,0.04417203]
["bitfinex","BTCUSD",1741791976422,0.00012646,81182.0,81181.0,0.012318]
["bitfinex","BTCUSD",1741791976991,0.00012646,81182.0,81181.0,0.01354966]
["bitfinex","BTCUSD",1741791977275,0.00012646,81182.0,81181.0,0.20710957]
["bitfinex","BTCUSD",1741791977414,0.00012646,81182.0,81181.0,0.205878]
["bitfinex","BTCUSD",1741791977615,0.00012646,81182.0,81181.0,0.20710958]
["bitfinex","BTCUSD",1741791977815,0.00012646,81182.0,81181.0,0.32707047]
["bitfinex","BTCUSD",1741791978015,0.00012646,81182.0,81181.0,0.32583889]
["bitfinex","BTCUSD",1741791978234,0.246364,81181.0,81179.0,0.04417203]
["bitfinex","BTCUSD",1741791979140,0.514736,81180.0,81179.0,0.04417203]
["bitfinex","BTCUSD",1741791979324,0.97074753,81180.0,81179.0,0.04417203]
["bitfinex","BTCUSD",1741791979903,0.97074753,81180.0,81177.0,7.9e-07]
["bitfinex","BTCUSD",1741791979904,0.012318,81178.0,81177.0,7.9e-07]
["bitfinex","BTCUSD",1741791980263,0.558718,81169.0,81168.0,0.05]
["bitfinex","BTCUSD",1741791980471,4.92040414,81169.0,81168.0,0.05]
["bitfinex","BTCUSD",1741791980837,4.92040414,81169.0,81144.0,0.00016711]
["bitfinex","BTCUSD",1741791980838,0.55875,81159.0,81144.0,0.00016711]
["bitfinex","BTCUSD",1741791981055,4.72446741,81159.0,81158.0,0.00711056]
["bitfinex","BTCUSD",1741791981656,4.52998741,81159.0,81158.0,0.00711056]
["bitfinex","BTCUSD",1741791981854,2.80105541,81159.0,81158.0,0.00711056]
["bitfinex","BTCUSD",1741791982334,2.48873441,81159.0,81158.0,0.00711056]
["bitfinex","BTCUSD",1741791982504,0.01254041,81159.0,81158.0,0.00711056]
["bitfinex","BTCUSD",1741791982685,0.02486141,81159.0,81158.0,0.00218595]
["bitfinex","BTCUSD",1741791983265,0.23563741,81159.0,81158.0,0.00218595]
["bitfinex","BTCUSD",1741791983466,0.53563741,81159.0,81158.0,0.00218595]
["bitfinex","BTCUSD",1741791983636,0.6555983,81159.0,81158.0,0.00218595]
["bitfinex","BTCUSD",1741791984115,0.96383083,81159.0,81158.0,0.00218595]
["bitfinex","BTCUSD",1741791984319,0.98883083,81159.0,81158.0,0.00218595]
["bitfinex","BTCUSD",1741791985105,0.84386994,81159.0,81158.0,0.00218595]
["bitfinex","BTCUSD",1741791985308,0.85592994,81159.0,81158.0,0.00218595]
["bitfinex","BTCUSD",1741791985628,0.32077294,81159.0,81158.0,0.00218595]
["bitfinex","BTCUSD",1741791985828,0.01254041,81159.0,81158.0,0.00218595]
["bitfinex","BTCUSD",1741791986031,0.01254041,81159.0,81158.0,0.01450695]
["bitfinex","BTCUSD",1741791986233,0.01254041,81159.0,81158.0,0.00218595]
["bitfinex","BTCUSD",1741791986476,0.02486141,81159.0,81158.0,0.00218595]
["bitfinex","BTCUSD",1741791986711,0.70596441,81159.0,81158.0,0.00218595]
["bitfinex","BTCUSD",1741791987992,0.89980441,81159.0,81158.0,0.00218595]
["bitfinex","BTCUSD",1741791988463,1.20803694,81159.0,81158.0,0.00218595]
["bitfinex","BTCUSD",1741791988668,1.32799783,81159.0,81158.0,0.00218595]
["bitfinex","BTCUSD",1741791989210,1.35299783,81159.0,81158.0,0.00218595]
["bitfinex","BTCUSD",1741791990082,1.32799783,81159.0,81158.0,0.00218595]
["bitfinex","BTCUSD",1741791990349,1.35299783,81159.0,81158.0,0.00218595]
["bitfinex","BTCUSD",1741791991017,1.42299783,81159.0,81158.0,0.00218595]
["bitfinex","BTCUSD",1741791991182,1.22915783,81159.0,81158.0,0.00235545]
["bitfinex","BTCUSD",1741791991399,0.78419694,81159.0,81158.0,0.00235545]
["bitfinex","BTCUSD",1741791991563,0.09486141,81159.0,81158.0,0.00235545]
["bitfinex","BTCUSD",1741791991782,0.08254041,81159.0,81158.0,0.00235545]
["bitfinex","BTCUSD",1741791991977,0.01254041,81159.0,81158.0,0.00235545]
["bitfinex","BTCUSD",1741791992176,0.246438,81156.0,81155.0,1.97935545]
["bitfinex","BTCUSD",1741791992387,0.3315324,81156.0,81155.0,1.97935545]
["bitfinex","BTCUSD",1741791992588,0.27152716,81156.0,81155.0,1.97935545]
["bitfinex","BTCUSD",1741791993097,0.25920616,81156.0,81155.0,1.97935545]
["bitfinex","BTCUSD",1741791993310,0.27152716,81156.0,81155.0,1.97935545]
["bitfinex","BTCUSD",1741791993545,0.25933257,81156.0,81155.0,1.97935545]
["bitfinex","BTCUSD",1741791993757,0.01289457,81156.0,81155.0,1.99167745]
["bitfinex","BTCUSD",1741791993977,0.01289457,81156.0,81155.0,2.09931634]
["bitfinex","BTCUSD",1741791994189,0.01289457,81156.0,81155.0,1.97635545]
["bitfinex","BTCUSD",1741791994428,0.28696857,81156.0,81155.0,1.97635545]
["bitfinex","BTCUSD",1741791994858,0.58696857,81156.0,81155.0,1.97635545]
["bitfinex","BTCUSD",1741791995702,0.46085957,81156.0,81155.0,1.97635545]
["bitfinex","BTCUSD",1741791995922,0.46858605,81156.0,81155.0,1.97635545]
["bitfinex","BTCUSD",1741791996150,0.58854694,81156.0,81155.0,1.97635545]
["bitfinex","BTCUSD",1741791996403,0.46858605,81156.0,81155.0,1.83480652]
["bitfinex","BTCUSD",1741791997045,0.48717521,81156.0,81155.0,1.83480652]
["bitfinex","BTCUSD",1741791997521,0.56317521,81156.0,81155.0,1.27316752]
["bitfinex","BTCUSD",1741791997862,0.037322,81151.0,81150.0,0.37377647]
["bitfinex","BTCUSD",1741791998065,0.583786,81148.0,81147.0,9.7e-07]
["bitfinex","BTCUSD",1741791998288,0.583786,81148.0,81110.0,0.005]
["bitfinex","BTCUSD",1741791998289,0.62333585,81145.0,81110.0,0.005]
["bitfinex","BTCUSD",1741791998490,0.558853,81127.0,81126.0,6e-07]
["bitfinex","BTCUSD",1741791998890,0.57378344,81127.0,81126.0,6e-07]
["bitfinex","BTCUSD",1741791999176,0.01493044,81127.0,81126.0,0.0123266]
["bitfinex","BTCUSD",1741791999353,0.01493044,81127.0,81126.0,0.08637896]
["bitfinex","BTCUSD",1741791999503,0.01493044,81127.0,81126.0,0.0876115]
["bitfinex","BTCUSD",1741791999707,0.01493044,81127.0,81126.0,0.0123266]
["bitfinex","BTCUSD",1741791999941,0.01493044,81127.0,81126.0,6e-07]
["bitfinex","BTCUSD",1741791999942,0.20414378,81127.0,81126.0,6e-07]
["bitfinex","BTCUSD",1741792000141,0.09738278,81127.0,81126.0,6e-07]
["bitfinex","BTCUSD",1741792000339,0.09860584,81127.0,81126.0,6e-07]
["bitfinex","BTCUSD",1741792000538,0.07810966,81127.0,81126.0,6e-07]
["bitfinex","BTCUSD",1741792001256,0.0645606,81127.0,81126.0,6e-07]
["bitfinex","BTCUSD",1741792001426,0.0768866,81127.0,81126.0,6e-07]
["bitfinex","BTCUSD",1741792001630,0.07810966,81127.0,81126.0,6e-07]
["bitfinex","BTCUSD",1741792001908,0.258884,81117.0,81111.0,6e-07]
["bitfinex","BTCUSD",1741792002110,0.57478022,81112.0,81111.0,6e-07]
["bitfinex","BTCUSD",1741792003101,0.56245222,81112.0,81111.0,6e-07]
["bitfinex","BTCUSD",1741792003443,0.57478022,81112.0,81111.0,6e-07]
["bitfinex","BTCUSD",1741792003652,0.5810053,81112.0,81111.0,6e-07]
["bitfinex","BTCUSD",1741792003864,0.60109586,81112.0,81111.0,6e-07]
["bitfinex","BTCUSD",1741792005892,0.685502,81111.0,81110.0,0.0030006]
["bitfinex","BTCUSD",1741792006098,0.64021021,81111.0,81110.0,0.0030006]
["bitfinex","BTCUSD",1741792006313,0.47157421,81111.0,81110.0,0.0030006]
["bitfinex","BTCUSD",1741792006512,0.77980674,81111.0,81110.0,0.0030006]
["bitfinex","BTCUSD",1741792006716,0.77370382,81111.0,81110.0,0.0030006]
["bitfinex","BTCUSD",1741792006912,0.77575982,81111.0,81110.0,0.0030006]
["bitfinex","BTCUSD",1741792007732,0.7591283,81111.0,81110.0,0.0030006]
["bitfinex","BTCUSD",1741792007974,0.03005977,81111.0,81110.0,0.0030006]
["bitfinex","BTCUSD",1741792008183,0.03005977,81111.0,81110.0,0.0500006]
["bitfinex","BTCUSD",1741792008372,0.03005977,81111.0,81110.0,0.06000066]
["bitfinex","BTCUSD",1741792008608,0.00012634,81127.0,81112.0,0.246572]
["bitfinex","BTCUSD",1741792008925,0.037083,81150.0,81149.0,0.258783]
["bitfinex","BTCUSD",1741792009075,0.0003392,81159.0,81158.0,0.258753]
["bitfinex","BTCUSD",1741792009288,0.00046585,81159.0,81158.0,0.258753]
["bitfinex","BTCUSD",1741792009501,0.00046585,81159.0,81158.0,0.3981067]
["bitfinex","BTCUSD",1741792009859,0.03532051,81167.0,81166.0,0.258728]
["bitfinex","BTCUSD",1741792010274,0.012318,81182.0,81160.0,0.369631]
["bitfinex","BTCUSD",1741792010477,0.246428,81160.0,81158.0,0.00042188]
["bitfinex","BTCUSD",1741792010881,0.012321,81159.0,81158.0,0.00042188]
["bitfinex","BTCUSD",1741792011084,0.419336,81159.0,81158.0,0.00042188]
["bitfinex","BTCUSD",1741792011371,0.312321,81159.0,81158.0,0.00042188]
["bitfinex","BTCUSD",1741792011645,0.544121,81159.0,81158.0,0.00042188]
["bitfinex","BTCUSD",1741792011820,0.5318,81159.0,81158.0,0.00042188]
["bitfinex","BTCUSD",1741792012035,0.54921694,81180.0,81159.0,0.25875]
["bitfinex","BTCUSD",1741792012036,0.246401,81169.0,81159.0,0.25875]
["bitfinex","BTCUSD",1741792012240,0.012319,81174.0,81158.0,0.00042188]
["bitfinex","BTCUSD",1741792012414,0.246416,81164.0,81158.0,0.00042188]
["bitfinex","BTCUSD",1741792012642,0.246429,81159.0,81158.0,0.00042188]
["bitfinex","BTCUSD",1741792012852,0.877592,81159.0,81158.0,0.00042188]
["bitfinex","BTCUSD",1741792013255,0.877592,81159.0,81158.0,8.8e-07]
["bitfinex","BTCUSD",1741792013256,1.21082453,81159.0,81158.0,8.8e-07]
["bitfinex","BTCUSD",1741792013626,0.90652338,81159.0,81158.0,8.8e-07]
["bitfinex","BTCUSD",1741792013828,0.025,81149.0,81110.0,0.0030006]
["bitfinex","BTCUSD",1741792014036,0.246575,81111.0,81110.0,0.0030006]
["bitfinex","BTCUSD",1741792014444,0.012326,81124.0,81110.0,0.0030006]
["bitfinex","BTCUSD",1741792014656,0.246559,81117.0,81110.0,0.0030006]
["bitfinex","BTCUSD",1741792014881,0.025,81159.0,81119.0,0.246549]
["bitfinex","BTCUSD",1741792015091,0.246522,81129.0,81117.0,0.012327]
["bitfinex","BTCUSD",1741792015295,0.012326,81126.0,81111.0,0.2358]
["bitfinex","BTCUSD",1741792015501,0.012326,81125.0,81110.0,0.2387206]
["bitfinex","BTCUSD",1741792015706,0.246556,81118.0,81111.0,0.03713076]
["bitfinex","BTCUSD",1741792015907,0.246552,81119.0,81111.0,0.03713076]
["bitfinex","BTCUSD",1741792016185,0.246575,81112.0,81110.0,0.2387206]
["bitfinex","BTCUSD",1741792016419,0.012327,81120.0,81110.0,0.0030006]
["bitfinex","BTCUSD",1741792016623,0.246574,81112.0,81110.0,0.0030006]
["bitfinex","BTCUSD",1741792016776,0.573956,81111.0,81110.0,0.0030006]
["bitfinex","BTCUSD",1741792016992,0.554556,81111.0,81110.0,0.0031702]
["bitfinex","BTCUSD",1741792017187,0.86278853,81111.0,81110.0,0.0031702]
["bitfinex","BTCUSD",1741792018309,1.12362853,81111.0,81110.0,2e-07]
["bitfinex","BTCUSD",1741792018568,0.88140053,81111.0,81110.0,2e-07]
["bitfinex","BTCUSD",1741792019051,0.64556053,81111.0,81110.0,2e-07]
["bitfinex","BTCUSD",1741792019394,0.558919,81106.0,81105.0,0.0360002]
["bitfinex","BTCUSD",1741792019597,4.166862,81106.0,81105.0,0.0360002]
["bitfinex","BTCUSD",1741792019863,4.086625,81106.0,81105.0,0.0360002]
["bitfinex","BTCUSD",1741792020013,3.821767,81106.0,81105.0,0.0360002]
["bitfinex","BTCUSD",1741792020654,2.6522268,81106.0,81105.0,0.0360002]
["bitfinex","BTCUSD",1741792020852,2.6893318,81106.0,81105.0,0.0360002]
["bitfinex","BTCUSD",1741792021035,0.0375268,81106.0,81105.0,0.0360002]
["bitfinex","BTCUSD",1741792021236,0.01397386,81106.0,81105.0,0.0360002]
["bitfinex","BTCUSD",1741792021445,3.8887738,81106.0,81105.0,0.0360002]
["bitfinex","BTCUSD",1741792021641,3.0940018,81106.0,81105.0,0.0360002]
["bitfinex","BTCUSD",1741792022071,3.0940018,81106.0,81094.0,4.8e-07]
["bitfinex","BTCUSD",1741792022072,0.012331,81095.0,81094.0,4.8e-07]
["bitfinex","BTCUSD",1741792022270,0.012331,81095.0,81074.0,0.05]
["bitfinex","BTCUSD",1741792022271,0.558986,81085.0,81084.0,4.8e-07]
["bitfinex","BTCUSD",1741792022469,1.296226,81085.0,81084.0,4.8e-07]
["bitfinex","BTCUSD",1741792022671,1.271226,81085.0,81084.0,4.8e-07]
["bitfinex","BTCUSD",1741792024458,1.30251815,81085.0,81084.0,4.8e-07]
["bitfinex","BTCUSD",1741792024886,1.27751815,81085.0,81084.0,4.8e-07]
["bitfinex","BTCUSD",1741792025085,1.27751815,81085.0,81074.0,0.05]
["bitfinex","BTCUSD",1741792025086,0.559019,81075.0,81074.0,0.04550048]
["bitfinex","BTCUSD",1741792025395,4.48982153,81075.0,81074.0,0.04550048]
["bitfinex","BTCUSD",1741792025544,3.96610753,81075.0,81074.0,0.04550048]
["bitfinex","BTCUSD",1741792025743,0.60823253,81075.0,81074.0,0.04550048]
["bitfinex","BTCUSD",1741792025925,0.62056653,81075.0,81074.0,0.04550048]
["bitfinex","BTCUSD",1741792026126,1.56297353,81075.0,81074.0,0.04550048]
["bitfinex","BTCUSD",1741792026351,1.56339507,81075.0,81074.0,0.04550048]
["bitfinex","BTCUSD",1741792026728,1.26575707,81075.0,81074.0,0.04550048]
["bitfinex","BTCUSD",1741792027699,1.26575707,81075.0,81074.0,0.03950048]
["bitfinex","BTCUSD",1741792028282,0.30823205,81074.0,81073.0,6e-07]
["bitfinex","BTCUSD",1741792028496,0.012335,81064.0,81063.0,0.03723984]
["bitfinex","BTCUSD",1741792028717,4.438635,81064.0,81063.0,0.03723984]
["bitfinex","BTCUSD",1741792029067,1.402946,81064.0,81063.0,0.03723984]
["bitfinex","BTCUSD",1741792029639,1.41068191,81064.0,81063.0,0.03723984]
["bitfinex","BTCUSD",1741792030209,1.41068191,81064.0,81063.0,8.4e-07]
["bitfinex","BTCUSD",1741792030401,0.609086,81054.0,81053.0,8.4e-07]
["bitfinex","BTCUSD",1741792030648,0.2661111,81045.0,81042.0,0.05]
["bitfinex","BTCUSD",1741792030822,0.40644,81044.0,81042.0,0.05]
["bitfinex","BTCUSD",1741792031028,0.2661121,81045.0,81044.0,0.012338]
["bitfinex","BTCUSD",1741792031029,0.0193331,81045.0,81044.0,0.012338]
["bitfinex","BTCUSD",1741792031470,0.3,81043.0,81042.0,0.05]
["bitfinex","BTCUSD",1741792032017,0.00042128,81043.0,81042.0,0.10211578]
["bitfinex","BTCUSD",1741792032427,0.00042128,81043.0,81042.0,0.14871578]
["bitfinex","BTCUSD",1741792032628,0.0193331,81045.0,81044.0,0.012338]
["bitfinex","BTCUSD",1741792033089,0.0193331,81045.0,81043.0,0.246781]
["bitfinex","BTCUSD",1741792033290,0.0193331,81045.0,81044.0,0.012338]
["bitfinex","BTCUSD",1741792033501,0.71224,81085.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741792033703,0.246667,81081.0,81071.0,0.246697]
["bitfinex","BTCUSD",1741792033872,0.3,81083.0,81077.0,0.012333]
["bitfinex","BTCUSD",1741792034176,0.163863,81082.0,81075.0,0.0466]
["bitfinex","BTCUSD",1741792034375,0.246681,81077.0,81075.0,0.0466]
["bitfinex","BTCUSD",1741792034576,0.473782,81076.0,81075.0,0.0466]
["bitfinex","BTCUSD",1741792034777,0.012334,81074.0,81063.0,0.012336]
["bitfinex","BTCUSD",1741792034979,0.025,81102.0,81058.0,0.0466]
["bitfinex","BTCUSD",1741792034980,0.3,81073.0,81072.0,0.259026]
["bitfinex","BTCUSD",1741792035176,0.012332,81088.0,81077.0,0.012333]
["bitfinex","BTCUSD",1741792035177,0.246646,81088.0,81077.0,0.012333]
["bitfinex","BTCUSD",1741792035430,0.246671,81080.0,81073.0,0.259024]
["bitfinex","BTCUSD",1741792035770,0.448763,81079.0,81072.0,0.259028]
["bitfinex","BTCUSD",1741792035984,0.31304556,81078.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741792036187,0.246713,81066.0,81063.0,0.00012665]
["bitfinex","BTCUSD",1741792036391,0.246708,81068.0,81063.0,0.00012665]
["bitfinex","BTCUSD",1741792036594,0.246717,81065.0,81063.0,0.00012665]
["bitfinex","BTCUSD",1741792036930,1.81552,81064.0,81063.0,0.00012665]
["bitfinex","BTCUSD",1741792037132,1.657593,81064.0,81063.0,0.00012665]
["bitfinex","BTCUSD",1741792037338,0.012335,81069.0,81063.0,0.00012665]
["bitfinex","BTCUSD",1741792037339,0.246703,81069.0,81063.0,0.00012665]
["bitfinex","BTCUSD",1741792037562,0.246711,81067.0,81063.0,0.00012665]
["bitfinex","BTCUSD",1741792037785,0.186082,81066.0,81065.0,0.012335]
["bitfinex","BTCUSD",1741792037984,0.146082,81066.0,81064.0,0.246717]
["bitfinex","BTCUSD",1741792038227,0.529538,81069.0,81063.0,0.24684565]
["bitfinex","BTCUSD",1741792038427,0.310423,81068.0,81063.0,0.00012665]
["bitfinex","BTCUSD",1741792038602,1.550672,81069.0,81063.0,0.00012665]
["bitfinex","BTCUSD",1741792038810,1.516398,81076.0,81068.0,0.012335]
["bitfinex","BTCUSD",1741792039026,1.516398,81076.0,81063.0,0.00012665]
["bitfinex","BTCUSD",1741792039027,0.30823205,81099.0,81083.0,0.24666]
["bitfinex","BTCUSD",1741792039211,0.30823205,81099.0,81076.0,0.012334]
["bitfinex","BTCUSD",1741792039212,0.01233,81098.0,81081.0,0.012333]
["bitfinex","BTCUSD",1741792039414,0.246658,81084.0,81077.0,0.246679]
["bitfinex","BTCUSD",1741792039576,0.246633,81092.0,81079.0,0.246672]
["bitfinex","BTCUSD",1741792039774,0.012328,81112.0,81091.0,0.012331]
["bitfinex","BTCUSD",1741792039988,0.0003382,81106.0,81102.0,0.01233]
["bitfinex","BTCUSD",1741792040187,0.0003382,81106.0,81090.0,0.23712]
["bitfinex","BTCUSD",1741792040188,0.01233,81103.0,81090.0,0.23712]
["bitfinex","BTCUSD",1741792040400,0.246635,81092.0,81090.0,0.23712]
["bitfinex","BTCUSD",1741792040648,0.246609,81102.0,81090.0,0.23712]
["bitfinex","BTCUSD",1741792040880,0.246635,81092.0,81071.0,0.246696]
["bitfinex","BTCUSD",1741792041080,0.246635,81092.0,81044.0,1.233897]
["bitfinex","BTCUSD",1741792041081,0.246679,81077.0,81074.0,0.0451]
["bitfinex","BTCUSD",1741792041232,0.546685,81075.0,81074.0,0.0451]
["bitfinex","BTCUSD",1741792041399,0.763995,81075.0,81074.0,0.0451]
["bitfinex","BTCUSD",1741792041605,0.546685,81075.0,81074.0,0.0451]
["bitfinex","BTCUSD",1741792041818,0.3,81081.0,81074.0,0.0451]
["bitfinex","BTCUSD",1741792042017,0.312334,81075.0,81074.0,0.0451]
["bitfinex","BTCUSD",1741792042218,0.259035,81070.0,81069.0,0.00012665]
["bitfinex","BTCUSD",1741792042419,0.477255,81070.0,81069.0,0.00012665]
["bitfinex","BTCUSD",1741792042622,0.777255,81070.0,81069.0,0.00012665]
["bitfinex","BTCUSD",1741792044152,1.08548705,81070.0,81069.0,6.5e-07]
["bitfinex","BTCUSD",1741792044435,0.93818286,81070.0,81069.0,6.5e-07]
["bitfinex","BTCUSD",1741792044587,0.559121,81043.0,81042.0,0.05]
["bitfinex","BTCUSD",1741792044790,0.8673524,81043.0,81042.0,0.05012634]
["bitfinex","BTCUSD",1741792044990,4.8260494,81043.0,81042.0,0.05012634]
["bitfinex","BTCUSD",1741792045447,4.8631844,81043.0,81042.0,0.05012634]
["bitfinex","BTCUSD",1741792045648,4.94843073,81043.0,81042.0,3.4e-07]
["bitfinex","BTCUSD",1741792045780,0.98973373,81043.0,81042.0,3.4e-07]
["bitfinex","BTCUSD",1741792045977,1.00427458,81043.0,81042.0,3.4e-07]
["bitfinex","BTCUSD",1741792046272,0.025,81040.0,81039.0,1.8e-07]
["bitfinex","BTCUSD",1741792046477,0.025,81040.0,81027.0,0.0215089]
["bitfinex","BTCUSD",1741792046478,0.3,81031.0,81027.0,1.9e-07]
["bitfinex","BTCUSD",1741792046678,0.559169,81028.0,81027.0,1.9e-07]
["bitfinex","BTCUSD",1741792047933,0.559169,81028.0,80992.0,0.0001692]
["bitfinex","BTCUSD",1741792047934,0.559274,80995.0,80992.0,0.0001692]
["bitfinex","BTCUSD",1741792048288,4.517971,80995.0,80992.0,0.0001692]
["bitfinex","BTCUSD",1741792048494,0.408633,80995.0,80992.0,0.0001692]
["bitfinex","BTCUSD",1741792048704,0.652812,80995.0,80992.0,0.0001692]
["bitfinex","BTCUSD",1741792048902,0.605319,80995.0,80992.0,0.0001692]
["bitfinex","BTCUSD",1741792049105,0.475919,80995.0,80994.0,0.2594462]
["bitfinex","BTCUSD",1741792049285,0.488265,80995.0,80994.0,0.0001692]
["bitfinex","BTCUSD",1741792049645,0.48839118,80995.0,80994.0,0.0001692]
["bitfinex","BTCUSD",1741792050584,0.48839118,80995.0,80994.0,2e-07]
["bitfinex","BTCUSD",1741792050789,0.48839118,80995.0,80939.0,0.247097]
["bitfinex","BTCUSD",1741792050790,0.559393,80958.0,80939.0,0.247097]
["bitfinex","BTCUSD",1741792050995,3.094895,80958.0,80944.0,0.0764]
["bitfinex","BTCUSD",1741792051202,0.789484,80958.0,80944.0,0.0764]
["bitfinex","BTCUSD",1741792051411,0.530091,80958.0,80945.0,0.0125233]
["bitfinex","BTCUSD",1741792051615,0.30622372,80958.0,80952.0,0.012352]
["bitfinex","BTCUSD",1741792051818,0.31787375,80958.0,80952.0,0.012352]
["bitfinex","BTCUSD",1741792052027,1.868418,80959.0,80954.0,0.012352]
["bitfinex","BTCUSD",1741792052240,1.96334727,80958.0,80951.0,0.0008]
["bitfinex","BTCUSD",1741792052437,1.96334727,80958.0,80957.0,0.01265269]
["bitfinex","BTCUSD",1741792052640,1.9865811,80958.0,80957.0,0.00030069]
["bitfinex","BTCUSD",1741792052849,1.17428024,80958.0,80957.0,0.00030069]
["bitfinex","BTCUSD",1741792053050,0.79056624,80958.0,80957.0,0.00030069]
["bitfinex","BTCUSD",1741792053471,0.79056624,80958.0,80957.0,0.01265269]
["bitfinex","BTCUSD",1741792053472,0.06672724,80958.0,80957.0,0.01265269]
["bitfinex","BTCUSD",1741792053668,0.06672724,80958.0,80957.0,0.11257816]
["bitfinex","BTCUSD",1741792053873,0.04349341,80958.0,80957.0,0.11257816]
["bitfinex","BTCUSD",1741792054505,0.246983,80978.0,80969.0,0.01235]
["bitfinex","BTCUSD",1741792054718,0.012351,80965.0,80957.0,0.04742197]
["bitfinex","BTCUSD",1741792054935,0.259393,80958.0,80957.0,0.04742197]
["bitfinex","BTCUSD",1741792055138,0.247031,80962.0,80957.0,0.04742197]
["bitfinex","BTCUSD",1741792055338,0.247019,80966.0,80957.0,0.05977397]
["bitfinex","BTCUSD",1741792055540,0.22975,80965.0,80958.0,0.2900742]
["bitfinex","BTCUSD",1741792055742,0.73784,81000.0,80957.0,0.05977397]
["bitfinex","BTCUSD",1741792055743,0.246979,80979.0,80965.0,0.012351]
["bitfinex","BTCUSD",1741792055946,0.143315,80975.0,80973.0,0.012349]
["bitfinex","BTCUSD",1741792056151,0.959754,81000.0,80975.0,0.246989]
["bitfinex","BTCUSD",1741792056349,0.959754,81000.0,80956.0,0.519095]
["bitfinex","BTCUSD",1741792056350,0.01386641,80996.0,80982.0,0.012348]
["bitfinex","BTCUSD",1741792056552,0.01386641,80996.0,80981.0,0.246971]
["bitfinex","BTCUSD",1741792056553,0.012347,80991.0,80979.0,0.094348]
["bitfinex","BTCUSD",1741792056756,0.343876,80990.0,80986.0,0.246955]
["bitfinex","BTCUSD",1741792056958,0.173861,80989.0,80987.0,0.012347]
["bitfinex","BTCUSD",1741792057160,0.112944,80992.0,80985.0,0.012347]
["bitfinex","BTCUSD",1741792057361,0.112944,80992.0,80986.0,0.246956]
["bitfinex","BTCUSD",1741792057571,0.112944,80992.0,80988.0,0.012347]
["bitfinex","BTCUSD",1741792057772,0.11307067,80992.0,80991.0,0.012347]
["bitfinex","BTCUSD",1741792058305,0.11307067,80992.0,80987.0,0.0495]
["bitfinex","BTCUSD",1741792058607,0.349448,80991.0,80990.0,0.012347]
["bitfinex","BTCUSD",1741792058845,0.00012667,80992.0,80991.0,0.259288]
["bitfinex","BTCUSD",1741792059055,0.01935236,80993.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741792059387,0.01935236,80993.0,80992.0,0.0012344]
["bitfinex","BTCUSD",1741792059592,0.259283,80992.0,80991.0,0.00042128]
["bitfinex","BTCUSD",1741792059792,1.04273,80992.0,80991.0,0.00042128]
["bitfinex","BTCUSD",1741792060000,0.650821,80992.0,80991.0,0.00042128]
["bitfinex","BTCUSD",1741792062371,0.246993,80974.0,80967.0,0.259362]
["bitfinex","BTCUSD",1741792062570,0.246986,80977.0,80967.0,0.259362]
["bitfinex","BTCUSD",1741792062571,0.924114,80973.0,80969.0,0.2988801]
["bitfinex","BTCUSD",1741792062744,0.246986,80977.0,80969.0,0.3112301]
["bitfinex","BTCUSD",1741792062974,0.215073,80976.0,80972.0,0.012349]
["bitfinex","BTCUSD",1741792063151,0.01935253,80973.0,80969.0,0.2988801]
["bitfinex","BTCUSD",1741792063524,0.170851,80972.0,80969.0,0.0518731]
["bitfinex","BTCUSD",1741792063705,0.01935253,80973.0,80967.0,0.01235]
["bitfinex","BTCUSD",1741792063841,0.247005,80970.0,80964.0,0.259374]
["bitfinex","BTCUSD",1741792064203,0.01935253,80973.0,80955.0,0.0494]
["bitfinex","BTCUSD",1741792064204,0.012351,80961.0,80955.0,0.0494]
["bitfinex","BTCUSD",1741792064401,0.012351,80965.0,80955.0,0.0494]
["bitfinex","BTCUSD",1741792064402,0.247041,80958.0,80955.0,0.0494]
["bitfinex","BTCUSD",1741792064699,0.816117,80958.0,80955.0,0.0494]
["bitfinex","BTCUSD",1741792064930,2.133741,80958.0,80955.0,0.0494]
["bitfinex","BTCUSD",1741792065062,2.799496,80958.0,80955.0,0.0494]
["bitfinex","BTCUSD",1741792065264,0.012349,80977.0,80959.0,0.012351]
["bitfinex","BTCUSD",1741792065444,0.25933,80978.0,80974.0,0.246991]
["bitfinex","BTCUSD",1741792065445,0.24698,80978.0,80974.0,0.246991]
["bitfinex","BTCUSD",1741792065645,0.00042206,80971.0,80968.0,0.259361]
["bitfinex","BTCUSD",1741792065868,0.00042206,80971.0,80970.0,0.01235]
["bitfinex","BTCUSD",1741792066068,0.00042206,80971.0,80970.0,0.09518496]
["bitfinex","BTCUSD",1741792066476,0.04957872,80990.0,80989.0,0.259294]
["bitfinex","BTCUSD",1741792066676,0.04957872,80990.0,80989.0,0.3617796]
["bitfinex","BTCUSD",1741792066893,0.04957872,80990.0,80989.0,0.4104796]
["bitfinex","BTCUSD",1741792067303,0.06892602,80990.0,80989.0,0.4104796]
["bitfinex","BTCUSD",1741792067515,0.06892602,80990.0,80989.0,0.0487]
["bitfinex","BTCUSD",1741792067731,1.14120502,80990.0,80989.0,0.0487]
["bitfinex","BTCUSD",1741792068249,0.246977,80979.0,80975.0,0.0496]
["bitfinex","BTCUSD",1741792068452,0.24698,80978.0,80975.0,0.0496]
["bitfinex","BTCUSD",1741792068660,0.246969,80982.0,80976.0,0.246983]
["bitfinex","BTCUSD",1741792068886,0.246986,80976.0,80975.0,0.0496]
["bitfinex","BTCUSD",1741792069086,0.501247,80976.0,80975.0,0.0496]
["bitfinex","BTCUSD",1741792069326,0.460865,80976.0,80975.0,0.0496]
["bitfinex","BTCUSD",1741792069520,0.247002,80971.0,80970.0,0.00012667]
["bitfinex","BTCUSD",1741792069642,0.01935215,80978.0,80972.0,0.012349]
["bitfinex","BTCUSD",1741792069848,0.01935215,80978.0,80977.0,0.012349]
["bitfinex","BTCUSD",1741792070053,0.01935215,80978.0,80970.0,0.00012667]
["bitfinex","BTCUSD",1741792070054,0.85797215,80978.0,80970.0,0.00012667]
["bitfinex","BTCUSD",1741792070355,0.247002,80971.0,80970.0,0.00012667]
["bitfinex","BTCUSD",1741792070919,4.013153,80971.0,80970.0,0.00012667]
["bitfinex","BTCUSD",1741792071125,4.313153,80971.0,80970.0,0.00012667]
["bitfinex","BTCUSD",1741792072066,4.32089824,80971.0,80970.0,0.00012667]
["bitfinex","BTCUSD",1741792072389,4.64367049,80971.0,80970.0,0.00012667]
["bitfinex","BTCUSD",1741792072591,4.64367049,80971.0,80958.0,0.0001694]
["bitfinex","BTCUSD",1741792072592,0.57392985,80959.0,80958.0,0.0001694]
["bitfinex","BTCUSD",1741792072925,0.57392985,80959.0,80957.0,1.5e-07]
["bitfinex","BTCUSD",1741792072926,0.037352,80958.0,80957.0,1.5e-07]
["bitfinex","BTCUSD",1741792073195,0.025,80916.0,80912.0,0.259539]
["bitfinex","BTCUSD",1741792073399,0.012359,80912.0,80892.0,0.012362]
["bitfinex","BTCUSD",1741792073585,0.247197,80907.0,80896.0,0.012361]
["bitfinex","BTCUSD",1741792073794,0.025,80913.0,80901.0,0.247214]
["bitfinex","BTCUSD",1741792073995,0.025,80915.0,80906.0,0.247199]
["bitfinex","BTCUSD",1741792074168,0.02014009,80915.0,80913.0,0.012358]
["bitfinex","BTCUSD",1741792074375,0.02014009,80915.0,80910.0,0.247186]
["bitfinex","BTCUSD",1741792074692,0.02014009,80915.0,80913.0,0.012358]
["bitfinex","BTCUSD",1741792074919,0.02014009,80915.0,80914.0,0.02854978]
["bitfinex","BTCUSD",1741792075321,0.03950494,80915.0,80914.0,0.02854978]
["bitfinex","BTCUSD",1741792075567,0.025,80908.0,80892.0,0.24724]
["bitfinex","BTCUSD",1741792075680,0.025,80908.0,80898.0,0.259585]
["bitfinex","BTCUSD",1741792075899,0.025,80907.0,80897.0,0.01248708]
["bitfinex","BTCUSD",1741792076098,0.025,80907.0,80899.0,0.012361]
["bitfinex","BTCUSD",1741792076304,0.00625912,80907.0,80904.0,0.247205]
["bitfinex","BTCUSD",1741792076521,0.01936666,80906.0,80899.0,0.009861]
["bitfinex","BTCUSD",1741792076735,0.01936666,80906.0,80902.0,0.01236]
["bitfinex","BTCUSD",1741792076923,0.01936666,80906.0,80901.0,0.01236]
["bitfinex","BTCUSD",1741792077128,0.01936666,80906.0,80905.0,0.01236]
["bitfinex","BTCUSD",1741792077308,0.01936666,80906.0,80901.0,0.01236]
["bitfinex","BTCUSD",1741792077309,0.01936666,80906.0,80901.0,0.247215]
["bitfinex","BTCUSD",1741792077537,0.01936666,80906.0,80896.0,0.0486]
["bitfinex","BTCUSD",1741792077759,0.01936666,80906.0,80880.0,0.0499]
["bitfinex","BTCUSD",1741792077760,0.247224,80899.0,80880.0,0.0499]
["bitfinex","BTCUSD",1741792077963,0.196401,80898.0,80887.0,0.012362]
["bitfinex","BTCUSD",1741792078211,0.21951,80898.0,80886.0,0.24726]
["bitfinex","BTCUSD",1741792078412,0.21951,80898.0,80888.0,0.247255]
["bitfinex","BTCUSD",1741792078625,0.281871,80898.0,80868.0,0.2864]
["bitfinex","BTCUSD",1741792078867,0.581871,80898.0,80870.0,0.264673]
["bitfinex","BTCUSD",1741792079189,0.581871,80898.0,80870.0,0.005]
["bitfinex","BTCUSD",1741792079671,1.295591,80898.0,80870.0,0.005]
["bitfinex","BTCUSD",1741792079894,1.31574376,80898.0,80872.0,0.00123644]
["bitfinex","BTCUSD",1741792080063,0.025,80886.0,80876.0,0.012364]
["bitfinex","BTCUSD",1741792080270,0.025,80884.0,80875.0,0.247295]
["bitfinex","BTCUSD",1741792080525,0.247283,80879.0,80871.0,0.00092766]
["bitfinex","BTCUSD",1741792080697,0.025,80883.0,80876.0,0.012364]
["bitfinex","BTCUSD",1741792080854,0.025,80883.0,80879.0,0.012364]
["bitfinex","BTCUSD",1741792081060,0.025,80890.0,80886.0,0.012363]
["bitfinex","BTCUSD",1741792081248,0.05141188,80898.0,80897.0,0.012361]
["bitfinex","BTCUSD",1741792081447,0.025,80898.0,80897.0,0.0259592]
["bitfinex","BTCUSD",1741792081693,0.012361,80895.0,80883.0,0.0478]
["bitfinex","BTCUSD",1741792082026,0.025,80890.0,80882.0,0.012363]
["bitfinex","BTCUSD",1741792082233,0.025,80902.0,80896.0,0.012361]
["bitfinex","BTCUSD",1741792082438,0.186987,80901.0,80896.0,0.012361]
["bitfinex","BTCUSD",1741792082609,0.186987,80901.0,80857.0,0.01416888]
["bitfinex","BTCUSD",1741792082610,0.025,80923.0,80897.0,0.04643609]
["bitfinex","BTCUSD",1741792082812,0.025,80918.0,80908.0,0.012359]
["bitfinex","BTCUSD",1741792083033,0.01430627,80925.0,80923.0,0.247145]
["bitfinex","BTCUSD",1741792083229,0.01430627,80925.0,80924.0,0.01359259]
["bitfinex","BTCUSD",1741792083439,0.01430627,80925.0,80924.0,0.13859259]
["bitfinex","BTCUSD",1741792083636,0.01430627,80925.0,80924.0,0.12623559]
["bitfinex","BTCUSD",1741792083842,0.01430627,80925.0,80924.0,0.44902847]
["bitfinex","BTCUSD",1741792084043,0.0004217,80930.0,80929.0,0.259486]
["bitfinex","BTCUSD",1741792084261,0.0004217,80930.0,80929.0,0.012356]
["bitfinex","BTCUSD",1741792084469,0.0004217,80930.0,80929.0,0.01359146]
["bitfinex","BTCUSD",1741792084753,0.247046,80957.0,80944.0,0.012354]
["bitfinex","BTCUSD",1741792084993,0.177425,80956.0,80948.0,0.247072]
["bitfinex","BTCUSD",1741792085173,0.01936029,80930.0,80924.0,0.125]
["bitfinex","BTCUSD",1741792085410,0.01936029,80930.0,80929.0,0.012356]
["bitfinex","BTCUSD",1741792085630,0.012352,80952.0,80924.0,0.125]
["bitfinex","BTCUSD",1741792085631,0.247138,80927.0,80924.0,0.0454]
["bitfinex","BTCUSD",1741792085808,0.01936345,80929.0,80925.0,0.012357]
["bitfinex","BTCUSD",1741792086033,0.01936345,80929.0,80913.0,0.0787]
["bitfinex","BTCUSD",1741792086034,0.497221,80928.0,80926.0,0.01631999]
["bitfinex","BTCUSD",1741792086242,0.01936345,80929.0,80928.0,0.012356]
["bitfinex","BTCUSD",1741792086451,0.54921694,80970.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741792086650,0.246998,80973.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741792086651,0.24703,80962.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741792086854,0.012352,80954.0,80935.0,0.0824]
["bitfinex","BTCUSD",1741792087060,0.01936218,80949.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741792087214,0.01936218,80949.0,80947.0,0.259428]
["bitfinex","BTCUSD",1741792087416,0.01936218,80949.0,80948.0,0.012353]
["bitfinex","BTCUSD",1741792087827,0.01936218,80949.0,80948.0,0.259425]
["bitfinex","BTCUSD",1741792088030,0.2471,80939.0,80926.0,0.26345699]
["bitfinex","BTCUSD",1741792088234,0.01936218,80949.0,80937.0,0.009064]
["bitfinex","BTCUSD",1741792088235,0.247072,80948.0,80937.0,0.009064]
["bitfinex","BTCUSD",1741792088441,0.1066,80947.0,80936.0,0.012355]
["bitfinex","BTCUSD",1741792088609,0.1066,80947.0,80934.0,0.012355]
["bitfinex","BTCUSD",1741792088610,0.012354,80944.0,80922.0,0.012357]
["bitfinex","BTCUSD",1741792088813,0.247116,80934.0,80920.0,0.012357]
["bitfinex","BTCUSD",1741792089018,0.247105,80937.0,80926.0,0.247139]
["bitfinex","BTCUSD",1741792089230,0.01936033,80939.0,80937.0,0.247103]
["bitfinex","BTCUSD",1741792089437,0.01936033,80939.0,80938.0,0.0370653]
["bitfinex","BTCUSD",1741792089645,0.01936033,80939.0,80938.0,0.03830067]
["bitfinex","BTCUSD",1741792089845,0.01936033,80939.0,80938.0,0.0370653]
["bitfinex","BTCUSD",1741792090050,0.01936033,80939.0,80938.0,0.08800053]
["bitfinex","BTCUSD",1741792090262,0.01936033,80939.0,80938.0,0.0497]
["bitfinex","BTCUSD",1741792090486,0.01936033,80939.0,80938.0,0.062055]
["bitfinex","BTCUSD",1741792090694,0.01936033,80939.0,80938.0,0.0497]
["bitfinex","BTCUSD",1741792090919,0.247128,80930.0,80918.0,0.247163]
["bitfinex","BTCUSD",1741792091130,0.012356,80927.0,80917.0,0.0472]
["bitfinex","BTCUSD",1741792091329,0.012356,80931.0,80898.0,0.0499]
["bitfinex","BTCUSD",1741792091330,0.247221,80899.0,80898.0,0.0499]
["bitfinex","BTCUSD",1741792091542,0.247234,80895.0,80881.0,0.305337]
["bitfinex","BTCUSD",1741792091777,0.24723,80897.0,80886.0,0.247261]
["bitfinex","BTCUSD",1741792092040,0.24724,80893.0,80883.0,0.012363]
["bitfinex","BTCUSD",1741792092400,0.01936925,80899.0,80896.0,0.247231]
["bitfinex","BTCUSD",1741792092610,0.01936925,80899.0,80897.0,0.0531558]
["bitfinex","BTCUSD",1741792092809,0.01936925,80899.0,80898.0,0.259585]
["bitfinex","BTCUSD",1741792093390,0.01436925,80899.0,80898.0,0.304685]
["bitfinex","BTCUSD",1741792093768,0.247198,80907.0,80898.0,0.0451]
["bitfinex","BTCUSD",1741792093966,0.01236,80900.0,80878.0,0.012364]
["bitfinex","BTCUSD",1741792094222,0.012361,80894.0,80873.0,0.294499]
["bitfinex","BTCUSD",1741792094548,0.247273,80882.0,80873.0,0.0472]
["bitfinex","BTCUSD",1741792094955,0.247273,80882.0,80871.0,0.0009695]
["bitfinex","BTCUSD",1741792095309,0.259636,80882.0,80871.0,0.0009695]
["bitfinex","BTCUSD",1741792095516,0.559636,80882.0,80871.0,0.0009695]
["bitfinex","BTCUSD",1741792095749,4.313437,80882.0,80871.0,0.0009695]
["bitfinex","BTCUSD",1741792096292,2.285082,80882.0,80871.0,0.0009695]
["bitfinex","BTCUSD",1741792096702,2.30445882,80882.0,80871.0,0.0009695]
["bitfinex","BTCUSD",1741792096905,2.30445882,80882.0,80881.0,7e-07]
["bitfinex","BTCUSD",1741792096906,2.70463107,80882.0,80881.0,7e-07]
["bitfinex","BTCUSD",1741792097157,1.02558507,80882.0,80881.0,7e-07]
["bitfinex","BTCUSD",1741792097666,0.88724422,80882.0,80881.0,7e-07]
["bitfinex","BTCUSD",1741792099418,0.90178507,80882.0,80881.0,7e-07]
["bitfinex","BTCUSD",1741792099814,0.88724422,80882.0,80881.0,7e-07]
["bitfinex","BTCUSD",1741792100444,0.90178507,80882.0,80881.0,7e-07]
["bitfinex","BTCUSD",1741792101504,0.559675,80870.0,80869.0,4e-07]
["bitfinex","BTCUSD",1741792101812,0.57421585,80870.0,80869.0,6e-08]
["bitfinex","BTCUSD",1741792102174,0.57421585,80870.0,80843.0,0.005]
["bitfinex","BTCUSD",1741792102175,0.259759,80844.0,80843.0,0.005]
["bitfinex","BTCUSD",1741792102361,2.718487,80844.0,80843.0,0.005]
["bitfinex","BTCUSD",1741792102564,2.342292,80844.0,80843.0,0.005]
["bitfinex","BTCUSD",1741792102964,2.10269746,80844.0,80843.0,0.005]
["bitfinex","BTCUSD",1741792103190,0.02016446,80844.0,80843.0,0.005]
["bitfinex","BTCUSD",1741792103449,0.0457582,80844.0,80843.0,0.017369]
["bitfinex","BTCUSD",1741792103649,0.04588453,80844.0,80843.0,0.017369]
["bitfinex","BTCUSD",1741792103850,0.04588453,80844.0,80843.0,0.01860582]
["bitfinex","BTCUSD",1741792104179,0.02572007,80844.0,80843.0,0.09890232]
["bitfinex","BTCUSD",1741792104476,4.2e-07,80852.0,80851.0,0.062368]
["bitfinex","BTCUSD",1741792104698,0.02326669,80881.0,80880.0,0.012363]
["bitfinex","BTCUSD",1741792105204,0.02339346,80881.0,80872.0,0.0475]
["bitfinex","BTCUSD",1741792105474,0.02339346,80881.0,80872.0,0.04873639]
["bitfinex","BTCUSD",1741792105662,0.24731,80871.0,80861.0,0.012366]
["bitfinex","BTCUSD",1741792105826,0.01937426,80879.0,80863.0,0.012366]
["bitfinex","BTCUSD",1741792105988,0.01937426,80879.0,80869.0,0.012365]
["bitfinex","BTCUSD",1741792106382,0.012365,80872.0,80855.0,0.0496]
["bitfinex","BTCUSD",1741792106599,0.01937426,80879.0,80858.0,0.012367]
["bitfinex","BTCUSD",1741792106600,0.269629,80871.0,80858.0,0.012367]
["bitfinex","BTCUSD",1741792106817,0.247302,80873.0,80859.0,0.2906395]
["bitfinex","BTCUSD",1741792106935,0.00012677,80881.0,80874.0,0.012364]
["bitfinex","BTCUSD",1741792107171,0.00012677,80881.0,80871.0,0.012365]
["bitfinex","BTCUSD",1741792107357,0.03174055,80870.0,80850.0,0.012368]
["bitfinex","BTCUSD",1741792107733,0.247339,80861.0,80850.0,0.012368]
["bitfinex","BTCUSD",1741792108008,0.03174315,80867.0,80854.0,0.012367]
["bitfinex","BTCUSD",1741792108209,0.247343,80860.0,80853.0,0.012368]
["bitfinex","BTCUSD",1741792108422,0.247343,80860.0,80847.0,0.012369]
["bitfinex","BTCUSD",1741792108423,0.247382,80847.0,80838.0,0.01237]
["bitfinex","BTCUSD",1741792108577,0.01937815,80867.0,80847.0,0.012369]
["bitfinex","BTCUSD",1741792108781,1.413833,80866.0,80864.0,0.247326]
["bitfinex","BTCUSD",1741792109010,0.247243,80892.0,80879.0,0.012364]
["bitfinex","BTCUSD",1741792109168,0.247614,80882.0,80873.0,0.012365]
["bitfinex","BTCUSD",1741792109378,0.247614,80882.0,80874.0,0.247298]
["bitfinex","BTCUSD",1741792109586,0.26698827,80882.0,80874.0,0.259661]
["bitfinex","BTCUSD",1741792109794,0.01984004,80882.0,80881.0,0.012363]
["bitfinex","BTCUSD",1741792109993,4e-08,80882.0,80881.0,0.11661635]
["bitfinex","BTCUSD",1741792110191,0.247138,80927.0,80917.0,0.259522]
["bitfinex","BTCUSD",1741792110445,0.247134,80928.0,80915.0,0.247172]
["bitfinex","BTCUSD",1741792110643,0.247158,80920.0,80913.0,0.247179]
["bitfinex","BTCUSD",1741792110906,0.012356,80927.0,80915.0,0.012358]
["bitfinex","BTCUSD",1741792111106,0.00042266,80944.0,80935.0,0.24711]
["bitfinex","BTCUSD",1741792111281,0.00042266,80944.0,80939.0,0.259453]
["bitfinex","BTCUSD",1741792111492,0.00042266,80944.0,80941.0,0.247092]
["bitfinex","BTCUSD",1741792111694,0.00042266,80944.0,80943.0,0.012354]
["bitfinex","BTCUSD",1741792112197,0.00042266,80944.0,80943.0,0.01358928]
["bitfinex","BTCUSD",1741792112398,0.00042266,80944.0,80943.0,0.012354]
["bitfinex","BTCUSD",1741792112747,0.00042266,80944.0,80943.0,0.0914239]
["bitfinex","BTCUSD",1741792112953,0.00042266,80944.0,80943.0,0.09265914]
["bitfinex","BTCUSD",1741792113157,0.00042266,80944.0,80943.0,0.14025914]
["bitfinex","BTCUSD",1741792113359,0.00042266,80944.0,80943.0,0.1390239]
["bitfinex","BTCUSD",1741792113583,0.00042266,80944.0,80943.0,0.14025914]
["bitfinex","BTCUSD",1741792113824,6.6e-07,80944.0,80943.0,0.16525914]
["bitfinex","BTCUSD",1741792114015,0.0003394,80963.0,80962.0,0.25938]
["bitfinex","BTCUSD",1741792114346,0.00046619,80963.0,80962.0,0.25938]
["bitfinex","BTCUSD",1741792115178,0.0050988,80995.0,80973.0,0.259344]
["bitfinex","BTCUSD",1741792115394,0.0050988,80995.0,80973.0,0.3149489]
["bitfinex","BTCUSD",1741792116324,0.000299,80978.0,80977.0,0.271983]
["bitfinex","BTCUSD",1741792116462,0.000299,80978.0,80977.0,0.284332]
["bitfinex","BTCUSD",1741792116662,0.0050988,80995.0,80994.0,0.259277]
["bitfinex","BTCUSD",1741792116870,0.00522545,80995.0,80994.0,0.259277]
["bitfinex","BTCUSD",1741792117252,0.00522545,80995.0,80994.0,0.0802846]
["bitfinex","BTCUSD",1741792117465,0.00522545,80995.0,80994.0,0.3395616]
["bitfinex","BTCUSD",1741792117849,0.00522545,80995.0,80994.0,0.0802846]
["bitfinex","BTCUSD",1741792118061,0.00522545,80995.0,80994.0,0.34079612]
["bitfinex","BTCUSD",1741792118216,0.00522545,80995.0,80994.0,0.3395616]
["bitfinex","BTCUSD",1741792119614,0.00522545,80995.0,80993.0,0.246934]
["bitfinex","BTCUSD",1741792119615,1.4354384,80994.0,80993.0,0.246934]
["bitfinex","BTCUSD",1741792119789,0.0003394,81011.0,81010.0,0.259227]
["bitfinex","BTCUSD",1741792120197,0.0003394,81011.0,81009.0,0.259227]
["bitfinex","BTCUSD",1741792120523,0.0003394,81011.0,81010.0,0.01357811]
["bitfinex","BTCUSD",1741792121282,0.0003394,81011.0,81010.0,0.05311896]
["bitfinex","BTCUSD",1741792121486,0.00495,81058.0,81043.0,0.012339]
["bitfinex","BTCUSD",1741792121647,0.00495,81058.0,81043.0,0.06663322]
["bitfinex","BTCUSD",1741792121850,0.00076145,81044.0,81043.0,0.09163322]
["bitfinex","BTCUSD",1741792122294,0.00076145,81044.0,81043.0,0.06663322]
["bitfinex","BTCUSD",1741792122554,0.00076145,81044.0,81043.0,0.31341499]
["bitfinex","BTCUSD",1741792122776,0.00076145,81044.0,81043.0,0.3121816]
["bitfinex","BTCUSD",1741792122974,0.00076145,81044.0,81043.0,0.0530606]
["bitfinex","BTCUSD",1741792123180,0.00076145,81044.0,81043.0,0.06663326]
["bitfinex","BTCUSD",1741792123488,0.00076145,81044.0,81043.0,0.0811738]
["bitfinex","BTCUSD",1741792123697,0.00076145,81044.0,81043.0,0.4061738]
["bitfinex","BTCUSD",1741792123899,0.00076145,81044.0,81043.0,0.40494045]
["bitfinex","BTCUSD",1741792124526,0.00076145,81044.0,81043.0,0.0653996]
["bitfinex","BTCUSD",1741792124729,0.21907676,81067.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741792124886,0.246698,81071.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741792124887,0.00012661,81059.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741792125095,0.00012661,81059.0,81058.0,0.259072]
["bitfinex","BTCUSD",1741792125371,0.00012661,81059.0,81058.0,0.05317205]
["bitfinex","BTCUSD",1741792125980,0.00012661,81059.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741792126213,0.00012661,81059.0,81051.0,0.00123356]
["bitfinex","BTCUSD",1741792126411,0.00012661,81059.0,81033.0,0.01234]
["bitfinex","BTCUSD",1741792126412,0.012338,81050.0,81033.0,0.01234]
["bitfinex","BTCUSD",1741792126557,0.246776,81046.0,81037.0,0.25914]
["bitfinex","BTCUSD",1741792126758,0.246769,81048.0,81040.0,0.246791]
["bitfinex","BTCUSD",1741792127158,0.246749,81054.0,81038.0,0.29874828]
["bitfinex","BTCUSD",1741792127359,0.246749,81054.0,81040.0,0.012339]
["bitfinex","BTCUSD",1741792127563,0.246748,81055.0,81046.0,0.012338]
["bitfinex","BTCUSD",1741792127744,0.246759,81051.0,81041.0,0.012339]
["bitfinex","BTCUSD",1741792127942,0.025,81055.0,81038.0,0.01357274]
["bitfinex","BTCUSD",1741792128150,0.00012661,81059.0,81042.0,0.246785]
["bitfinex","BTCUSD",1741792128346,0.00012661,81059.0,81041.0,0.012339]
["bitfinex","BTCUSD",1741792128347,0.246762,81050.0,81043.0,0.02973757]
["bitfinex","BTCUSD",1741792128572,0.246762,81050.0,81026.0,0.246833]
["bitfinex","BTCUSD",1741792128573,0.025,81073.0,81050.0,0.246761]
["bitfinex","BTCUSD",1741792128777,0.246768,81048.0,81034.0,0.01234]
["bitfinex","BTCUSD",1741792128955,0.246779,81045.0,81036.0,0.01234]
["bitfinex","BTCUSD",1741792129323,0.246776,81046.0,81037.0,0.01234]
["bitfinex","BTCUSD",1741792129534,0.246785,81042.0,81028.0,0.012341]
["bitfinex","BTCUSD",1741792129702,0.025,81050.0,81034.0,0.01234]
["bitfinex","BTCUSD",1741792129949,0.246789,81041.0,81034.0,0.259148]
["bitfinex","BTCUSD",1741792130163,0.246777,81045.0,81037.0,0.246797]
["bitfinex","BTCUSD",1741792130355,0.025,81042.0,81025.0,0.246835]
["bitfinex","BTCUSD",1741792130467,0.621424,81041.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741792130674,0.012343,81017.0,80992.0,0.246928]
["bitfinex","BTCUSD",1741792130881,0.789704,81040.0,81009.0,0.012344]
["bitfinex","BTCUSD",1741792130882,0.025,81028.0,81009.0,0.012344]
["bitfinex","BTCUSD",1741792131080,0.85744834,81040.0,80979.0,0.0758]
["bitfinex","BTCUSD",1741792131081,0.271834,81027.0,81017.0,0.012343]
["bitfinex","BTCUSD",1741792131290,0.012342,81021.0,81009.0,0.012344]
["bitfinex","BTCUSD",1741792131487,0.025,81022.0,81009.0,0.012344]
["bitfinex","BTCUSD",1741792131488,0.025,81022.0,81014.0,0.012343]
["bitfinex","BTCUSD",1741792131695,0.025,81018.0,81006.0,0.246894]
["bitfinex","BTCUSD",1741792131917,0.246884,81010.0,81003.0,0.259247]
["bitfinex","BTCUSD",1741792132135,0.246896,81006.0,80993.0,0.012346]
["bitfinex","BTCUSD",1741792132382,0.00012652,81021.0,81020.0,0.246852]
["bitfinex","BTCUSD",1741792132583,0.246857,81019.0,81012.0,0.012343]
["bitfinex","BTCUSD",1741792132785,0.012341,81026.0,81014.0,0.012343]
["bitfinex","BTCUSD",1741792132962,0.012341,81029.0,81018.0,0.012342]
["bitfinex","BTCUSD",1741792133173,0.246822,81033.0,81021.0,0.012342]
["bitfinex","BTCUSD",1741792133377,0.246823,81030.0,81024.0,0.24684]
["bitfinex","BTCUSD",1741792133632,0.3082314,81048.0,81040.0,0.246789]
["bitfinex","BTCUSD",1741792133806,0.3082314,81048.0,81038.0,0.012339]
["bitfinex","BTCUSD",1741792133807,0.294264,81047.0,81038.0,0.012339]
["bitfinex","BTCUSD",1741792134017,0.3205674,81058.0,81043.0,0.012339]
["bitfinex","BTCUSD",1741792134189,0.246742,81056.0,81041.0,0.246788]
["bitfinex","BTCUSD",1741792134374,0.246779,81044.0,81042.0,0.05318389]
["bitfinex","BTCUSD",1741792134577,0.246768,81048.0,81036.0,0.01234]
["bitfinex","BTCUSD",1741792134775,0.012337,81053.0,81038.0,0.012339]
["bitfinex","BTCUSD",1741792135045,0.247073,81059.0,81048.0,0.012338]
["bitfinex","BTCUSD",1741792135290,0.246756,81052.0,81043.0,0.012339]
["bitfinex","BTCUSD",1741792135501,0.246759,81051.0,81045.0,0.246774]
["bitfinex","BTCUSD",1741792135708,0.000339,81059.0,81057.0,0.012336]
["bitfinex","BTCUSD",1741792135831,0.000339,81059.0,81056.0,0.012337]
["bitfinex","BTCUSD",1741792136236,0.000339,81059.0,81046.0,0.24677]
["bitfinex","BTCUSD",1741792136492,0.012337,81051.0,81025.0,0.29210568]
["bitfinex","BTCUSD",1741792136624,0.012339,81043.0,81023.0,0.24684]
["bitfinex","BTCUSD",1741792136829,0.540378,81043.0,81026.0,0.012341]
["bitfinex","BTCUSD",1741792137084,0.216876,81043.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741792137328,0.15464531,81047.0,81042.0,0.11]
["bitfinex","BTCUSD",1741792137526,0.246778,81045.0,81042.0,0.1]
["bitfinex","BTCUSD",1741792137765,0.24678,81044.0,81042.0,0.1]
["bitfinex","BTCUSD",1741792137981,0.259063,81062.0,81049.0,0.246761]
["bitfinex","BTCUSD",1741792138189,0.246727,81062.0,81049.0,0.246764]
["bitfinex","BTCUSD",1741792138387,0.012335,81066.0,81052.0,0.259089]
["bitfinex","BTCUSD",1741792138652,0.012335,81069.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741792138653,0.246717,81065.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741792138832,0.246729,81061.0,81054.0,0.259085]
["bitfinex","BTCUSD",1741792139036,0.025,81064.0,81058.0,0.246736]
["bitfinex","BTCUSD",1741792139236,0.025,81063.0,81046.0,0.012338]
["bitfinex","BTCUSD",1741792139438,0.025,81057.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741792139640,0.246752,81053.0,81052.0,0.0296121]
["bitfinex","BTCUSD",1741792139885,0.246748,81055.0,81047.0,0.246768]
["bitfinex","BTCUSD",1741792140030,0.025,81055.0,81043.0,0.246781]
["bitfinex","BTCUSD",1741792140234,0.025,81055.0,81046.0,0.012338]
["bitfinex","BTCUSD",1741792140440,0.271748,81055.0,81048.0,0.246766]
["bitfinex","BTCUSD",1741792140641,0.271748,81055.0,81045.0,0.259114]
["bitfinex","BTCUSD",1741792140860,0.271782,81043.0,81042.0,0.0001691]
["bitfinex","BTCUSD",1741792141052,0.025,81043.0,81042.0,0.0001691]
["bitfinex","BTCUSD",1741792141256,0.037339,81043.0,81042.0,0.0001691]
["bitfinex","BTCUSD",1741792141480,0.618219,81043.0,81042.0,0.0001691]
["bitfinex","BTCUSD",1741792141637,0.296782,81043.0,81042.0,0.0001691]
["bitfinex","BTCUSD",1741792141844,1.174066,81043.0,81042.0,0.0001691]
["bitfinex","BTCUSD",1741792142048,1.742409,81043.0,81042.0,0.0001691]
["bitfinex","BTCUSD",1741792142247,1.02780485,81043.0,81042.0,0.0001691]
["bitfinex","BTCUSD",1741792142461,1.59392643,81043.0,81042.0,0.0001691]
["bitfinex","BTCUSD",1741792142668,1.60846728,81043.0,81042.0,1e-07]
["bitfinex","BTCUSD",1741792142868,0.012345,81003.0,80987.0,0.259297]
["bitfinex","BTCUSD",1741792143120,0.246947,80989.0,80988.0,0.03206858]
["bitfinex","BTCUSD",1741792143326,0.012346,80997.0,80977.0,0.012349]
["bitfinex","BTCUSD",1741792143531,0.012346,80997.0,80980.0,0.012348]
["bitfinex","BTCUSD",1741792143532,0.246038,80997.0,80980.0,0.012348]
["bitfinex","BTCUSD",1741792143786,0.493701,81021.0,80980.0,0.012348]
["bitfinex","BTCUSD",1741792143787,0.012341,81026.0,81005.0,0.012344]
["bitfinex","BTCUSD",1741792143985,0.121466,81019.0,81006.0,0.01357824]
["bitfinex","BTCUSD",1741792144190,0.01934416,81007.0,81006.0,0.00123424]
["bitfinex","BTCUSD",1741792144401,0.246925,80996.0,80984.0,0.00042225]
["bitfinex","BTCUSD",1741792144603,0.02662182,81007.0,80984.0,0.00042225]
["bitfinex","BTCUSD",1741792144604,0.246939,80992.0,80984.0,0.00042225]
["bitfinex","BTCUSD",1741792144757,0.246935,80993.0,80984.0,0.24738225]
["bitfinex","BTCUSD",1741792145112,0.012345,81003.0,80985.0,0.01358161]
["bitfinex","BTCUSD",1741792145285,0.246959,80985.0,80984.0,0.00042225]
["bitfinex","BTCUSD",1741792145488,0.012345,81004.0,80990.0,0.012347]
["bitfinex","BTCUSD",1741792145707,0.012344,81007.0,80988.0,0.00123453]
["bitfinex","BTCUSD",1741792145909,0.246939,80992.0,80986.0,0.246955]
["bitfinex","BTCUSD",1741792146168,0.259258,81001.0,80987.0,0.02720733]
["bitfinex","BTCUSD",1741792146169,0.012345,80998.0,80987.0,0.02720733]
["bitfinex","BTCUSD",1741792146369,0.012346,80992.0,80984.0,0.00042225]
["bitfinex","BTCUSD",1741792146592,0.01934637,81001.0,80993.0,0.012346]
["bitfinex","BTCUSD",1741792146795,0.01934637,81001.0,80990.0,0.012347]
["bitfinex","BTCUSD",1741792146796,0.26625737,81001.0,80990.0,0.012347]
["bitfinex","BTCUSD",1741792147006,0.01934637,81001.0,80993.0,0.012346]
["bitfinex","BTCUSD",1741792147204,0.246915,81000.0,80995.0,0.246925]
["bitfinex","BTCUSD",1741792147334,0.246917,80999.0,80996.0,0.02703924]
["bitfinex","BTCUSD",1741792147536,0.246929,80995.0,80988.0,0.246947]
["bitfinex","BTCUSD",1741792147931,0.012345,81000.0,80984.0,0.01277025]
["bitfinex","BTCUSD",1741792147932,0.24694,80992.0,80984.0,0.01277025]
["bitfinex","BTCUSD",1741792148136,0.01934637,81001.0,80996.0,0.012346]
["bitfinex","BTCUSD",1741792148339,0.01934637,81001.0,80997.0,0.259267]
["bitfinex","BTCUSD",1741792148539,0.71288,81011.0,81004.0,0.012345]
["bitfinex","BTCUSD",1741792148692,0.012341,81027.0,81016.0,0.246862]
["bitfinex","BTCUSD",1741792148898,0.012338,81045.0,81029.0,0.012341]
["bitfinex","BTCUSD",1741792149130,0.012339,81041.0,81022.0,0.012342]
["bitfinex","BTCUSD",1741792149333,0.246793,81040.0,81027.0,0.012341]
["bitfinex","BTCUSD",1741792149533,0.259124,81043.0,81026.0,0.012341]
["bitfinex","BTCUSD",1741792149693,0.259124,81043.0,81005.0,0.0271602]
["bitfinex","BTCUSD",1741792149694,0.24684,81025.0,81019.0,0.012342]
["bitfinex","BTCUSD",1741792149894,0.01933741,81037.0,81026.0,0.246832]
["bitfinex","BTCUSD",1741792150128,0.01933741,81037.0,81009.0,0.012344]
["bitfinex","BTCUSD",1741792150129,0.24687,81015.0,81009.0,0.012344]
["bitfinex","BTCUSD",1741792150320,0.246856,81019.0,81015.0,0.246867]
["bitfinex","BTCUSD",1741792150534,0.01933741,81037.0,81009.0,0.246883]
["bitfinex","BTCUSD",1741792150728,0.012341,81026.0,81012.0,0.012343]
["bitfinex","BTCUSD",1741792150931,0.32464583,81058.0,81026.0,0.012341]
["bitfinex","BTCUSD",1741792150932,0.246818,81032.0,81026.0,0.012341]
["bitfinex","BTCUSD",1741792151182,0.012342,81024.0,81012.0,0.012343]
["bitfinex","BTCUSD",1741792151327,0.246829,81028.0,81026.0,0.00042225]
["bitfinex","BTCUSD",1741792151526,0.012341,81027.0,81026.0,0.00042225]
["bitfinex","BTCUSD",1741792151752,0.486385,81027.0,81026.0,0.00042225]
["bitfinex","BTCUSD",1741792152064,0.486385,81027.0,81026.0,0.00030776]
["bitfinex","BTCUSD",1741792152065,0.12008,81027.0,81026.0,0.00030776]
["bitfinex","BTCUSD",1741792152361,0.012341,81027.0,81026.0,0.00030776]
["bitfinex","BTCUSD",1741792152994,0.246829,81028.0,81026.0,0.00030776]
["bitfinex","BTCUSD",1741792153213,0.012341,81027.0,81026.0,0.00030776]
["bitfinex","BTCUSD",1741792153419,0.259172,81027.0,81026.0,0.00030776]
["bitfinex","BTCUSD",1741792153569,0.246828,81028.0,81026.0,0.00030776]
["bitfinex","BTCUSD",1741792153770,0.246813,81033.0,81027.0,0.03829058]
["bitfinex","BTCUSD",1741792153994,0.259106,81048.0,81040.0,0.012339]
["bitfinex","BTCUSD",1741792154191,0.0003384,81044.0,81035.0,0.01234]
["bitfinex","BTCUSD",1741792154392,0.0003384,81044.0,81042.0,0.246783]
["bitfinex","BTCUSD",1741792154593,0.0003384,81044.0,81043.0,0.01357275]
["bitfinex","BTCUSD",1741792154794,0.0003384,81044.0,81043.0,0.11487958]
["bitfinex","BTCUSD",1741792155152,0.019671,81044.0,81043.0,0.115996]
["bitfinex","BTCUSD",1741792155334,0.019671,81044.0,81041.0,0.246786]
["bitfinex","BTCUSD",1741792155487,0.019671,81044.0,81043.0,0.012339]
["bitfinex","BTCUSD",1741792156527,0.000339,81059.0,81058.0,0.259072]
["bitfinex","BTCUSD",1741792157784,0.00076104,81059.0,81058.0,0.259072]
["bitfinex","BTCUSD",1741792158321,2e-07,81067.0,81066.0,0.259047]
["bitfinex","BTCUSD",1741792158526,0.000339,81076.0,81075.0,0.259019]
["bitfinex","BTCUSD",1741792158741,0.00046553,81076.0,81075.0,0.259019]
["bitfinex","BTCUSD",1741792158968,0.00046553,81076.0,81075.0,0.27559409]
["bitfinex","BTCUSD",1741792159377,0.00046553,81076.0,81075.0,0.02890909]
["bitfinex","BTCUSD",1741792159590,0.00046553,81076.0,81072.0,0.012334]
["bitfinex","BTCUSD",1741792159809,0.00046553,81076.0,81073.0,0.00123326]
["bitfinex","BTCUSD",1741792160040,0.01979234,81076.0,81067.0,0.012335]
["bitfinex","BTCUSD",1741792160264,0.01979234,81076.0,81075.0,0.259019]
["bitfinex","BTCUSD",1741792160476,0.01979234,81076.0,81075.0,0.31217973]
["bitfinex","BTCUSD",1741792160690,0.00046553,81076.0,81075.0,0.31217973]
["bitfinex","BTCUSD",1741792161809,5.3e-07,81076.0,81075.0,0.31217973]
["bitfinex","BTCUSD",1741792162650,9.3e-07,81084.0,81083.0,0.3487]
["bitfinex","BTCUSD",1741792162856,0.00495,81111.0,81105.0,0.258922]
["bitfinex","BTCUSD",1741792163061,2e-07,81106.0,81105.0,0.558922]
["bitfinex","BTCUSD",1741792163268,0.00012663,81106.0,81105.0,0.558922]
["bitfinex","BTCUSD",1741792163480,0.00012663,81106.0,81105.0,0.258922]
["bitfinex","BTCUSD",1741792164095,0.00012663,81106.0,81102.0,0.258931]
["bitfinex","BTCUSD",1741792164096,0.00012663,81106.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741792164337,0.00012663,81106.0,81105.0,0.012329]
["bitfinex","BTCUSD",1741792164557,0.00012663,81106.0,81105.0,0.01356177]
["bitfinex","BTCUSD",1741792164759,0.00012663,81106.0,81105.0,0.31356177]
["bitfinex","BTCUSD",1741792164760,6.3e-07,81106.0,81105.0,0.31356177]
["bitfinex","BTCUSD",1741792164965,6.3e-07,81106.0,81105.0,0.012329]
["bitfinex","BTCUSD",1741792165177,6.3e-07,81106.0,81105.0,0.07828119]
["bitfinex","BTCUSD",1741792165591,6.3e-07,81106.0,81105.0,0.07951389]
["bitfinex","BTCUSD",1741792166224,6.3e-07,81106.0,81105.0,0.07951387]
["bitfinex","BTCUSD",1741792166435,6.3e-07,81106.0,81105.0,0.06595219]
["bitfinex","BTCUSD",1741792166628,6.3e-07,81106.0,81105.0,0.07828119]
["bitfinex","BTCUSD",1741792166837,0.00033903,81106.0,81105.0,0.06718498]
["bitfinex","BTCUSD",1741792167048,0.00033903,81106.0,81105.0,0.07828119]
["bitfinex","BTCUSD",1741792167662,0.00033903,81106.0,81105.0,0.07951392]
["bitfinex","BTCUSD",1741792168086,0.00033903,81106.0,81105.0,0.07951388]
["bitfinex","BTCUSD",1741792168510,0.00033903,81106.0,81105.0,0.07828119]
["bitfinex","BTCUSD",1741792168662,0.00033903,81106.0,81105.0,0.07951376]
["bitfinex","BTCUSD",1741792169063,0.00033903,81106.0,81095.0,0.012331]
["bitfinex","BTCUSD",1741792169290,0.00033903,81106.0,81096.0,0.01356384]
["bitfinex","BTCUSD",1741792169467,0.00033903,81106.0,81096.0,0.00123284]
["bitfinex","BTCUSD",1741792169671,0.00033903,81106.0,81099.0,0.24661]
["bitfinex","BTCUSD",1741792169872,0.00033903,81106.0,81094.0,0.012331]
["bitfinex","BTCUSD",1741792170075,0.01932152,81104.0,81097.0,0.01233]
["bitfinex","BTCUSD",1741792170281,0.01932152,81104.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741792170828,0.00033903,81106.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741792170829,0.00033903,81106.0,81105.0,0.012329]
["bitfinex","BTCUSD",1741792171020,0.246593,81105.0,81096.0,0.246619]
["bitfinex","BTCUSD",1741792171228,0.00033903,81106.0,81105.0,0.012329]
["bitfinex","BTCUSD",1741792171435,0.00033903,81106.0,81105.0,0.01356177]
["bitfinex","BTCUSD",1741792171596,0.00033903,81106.0,81105.0,0.04192027]
["bitfinex","BTCUSD",1741792171802,0.00033903,81106.0,81105.0,0.0406875]
["bitfinex","BTCUSD",1741792172388,0.00033903,81106.0,81105.0,0.04192029]
["bitfinex","BTCUSD",1741792172608,0.00033903,81106.0,81105.0,0.0283585]
["bitfinex","BTCUSD",1741792172902,0.00033903,81106.0,81105.0,0.0406875]
["bitfinex","BTCUSD",1741792173063,0.00033903,81106.0,81105.0,0.04192026]
["bitfinex","BTCUSD",1741792173266,0.00033903,81106.0,81105.0,0.0406875]
["bitfinex","BTCUSD",1741792173488,0.00033903,81106.0,81105.0,0.04192023]
["bitfinex","BTCUSD",1741792173848,0.0003392,81125.0,81106.0,0.08063772]
["bitfinex","BTCUSD",1741792174050,0.0003392,81125.0,81124.0,0.258862]
["bitfinex","BTCUSD",1741792174334,0.0003392,81125.0,81124.0,0.012326]
["bitfinex","BTCUSD",1741792174727,0.0003392,81125.0,81123.0,0.246536]
["bitfinex","BTCUSD",1741792174902,0.0003392,81125.0,81124.0,0.04942744]
["bitfinex","BTCUSD",1741792175307,0.0003392,81125.0,81124.0,0.03710144]
["bitfinex","BTCUSD",1741792175503,0.0003392,81125.0,81124.0,0.01355853]
["bitfinex","BTCUSD",1741792175703,0.0003392,81125.0,81124.0,0.012326]
["bitfinex","BTCUSD",1741792175959,0.0003392,81125.0,81122.0,0.246541]
["bitfinex","BTCUSD",1741792176114,0.0003392,81125.0,81124.0,0.012326]
["bitfinex","BTCUSD",1741792177031,0.0002992,81125.0,81124.0,0.012326]
["bitfinex","BTCUSD",1741792177236,0.0002992,81125.0,81124.0,0.1158722]
["bitfinex","BTCUSD",1741792177594,0.0002992,81125.0,81124.0,0.11710446]
["bitfinex","BTCUSD",1741792177805,0.0002992,81125.0,81124.0,0.1158722]
["bitfinex","BTCUSD",1741792178059,0.0002992,81125.0,81124.0,0.11710455]
["bitfinex","BTCUSD",1741792178626,0.0002992,81125.0,81124.0,0.1158722]
["bitfinex","BTCUSD",1741792178876,0.0002992,81125.0,81124.0,0.11710461]
["bitfinex","BTCUSD",1741792179088,8e-05,81132.0,81124.0,0.11710461]
["bitfinex","BTCUSD",1741792179270,4e-07,81126.0,81125.0,0.65465196]
["bitfinex","BTCUSD",1741792179572,8e-05,81132.0,81131.0,0.558839]
["bitfinex","BTCUSD",1741792179749,0.00020641,81132.0,81131.0,0.258839]
["bitfinex","BTCUSD",1741792180572,0.246514,81131.0,81125.0,0.01419296]
["bitfinex","BTCUSD",1741792180789,0.00020641,81132.0,81130.0,0.246516]
["bitfinex","BTCUSD",1741792180993,0.01951735,81132.0,81131.0,0.06421675]
["bitfinex","BTCUSD",1741792181332,0.01951735,81132.0,81131.0,0.05189175]
["bitfinex","BTCUSD",1741792181937,0.00020641,81132.0,81131.0,0.012325]
["bitfinex","BTCUSD",1741792182350,0.246541,81123.0,81117.0,0.258884]
["bitfinex","BTCUSD",1741792182529,0.00020641,81132.0,81117.0,0.258884]
["bitfinex","BTCUSD",1741792182530,0.24672041,81132.0,81125.0,0.246531]
["bitfinex","BTCUSD",1741792182731,0.012326,81126.0,81114.0,0.012328]
["bitfinex","BTCUSD",1741792182982,0.012326,81125.0,81112.0,0.012328]
["bitfinex","BTCUSD",1741792183189,0.012326,81125.0,81108.0,0.012329]
["bitfinex","BTCUSD",1741792183190,0.012326,81125.0,81108.0,0.246584]
["bitfinex","BTCUSD",1741792183399,0.246561,81116.0,81112.0,0.246569]
["bitfinex","BTCUSD",1741792183590,0.246558,81117.0,81113.0,0.246568]
["bitfinex","BTCUSD",1741792183795,0.012327,81122.0,81113.0,0.246567]
["bitfinex","BTCUSD",1741792183964,0.012327,81122.0,81112.0,0.012328]
["bitfinex","BTCUSD",1741792184179,0.012327,81122.0,81110.0,0.012328]
["bitfinex","BTCUSD",1741792184180,0.012327,81120.0,81110.0,0.012328]
["bitfinex","BTCUSD",1741792184510,0.492915,81150.0,81120.0,0.012327]
["bitfinex","BTCUSD",1741792184662,0.246523,81129.0,81121.0,0.01355954]
["bitfinex","BTCUSD",1741792184864,0.00495,81138.0,81128.0,0.012326]
["bitfinex","BTCUSD",1741792185181,0.012325,81131.0,81118.0,0.012327]
["bitfinex","BTCUSD",1741792185397,0.00015641,81138.0,81133.0,0.012325]
["bitfinex","BTCUSD",1741792185589,0.2465,81136.0,81134.0,0.0271168]
["bitfinex","BTCUSD",1741792185790,0.246509,81133.0,81127.0,0.258853]
["bitfinex","BTCUSD",1741792185974,0.246504,81135.0,81130.0,0.246516]
["bitfinex","BTCUSD",1741792186178,0.246518,81130.0,81126.0,0.246529]
["bitfinex","BTCUSD",1741792186374,0.246513,81132.0,81128.0,0.012326]
["bitfinex","BTCUSD",1741792186597,0.246511,81132.0,81125.0,0.012326]
["bitfinex","BTCUSD",1741792186797,0.246518,81130.0,81126.0,0.0283513]
["bitfinex","BTCUSD",1741792187008,0.246518,81130.0,81115.0,0.541481]
["bitfinex","BTCUSD",1741792187009,0.258836,81133.0,81118.0,0.246552]
["bitfinex","BTCUSD",1741792187213,0.01931326,81137.0,81123.0,0.01245241]
["bitfinex","BTCUSD",1741792187421,0.012324,81136.0,81125.0,0.246532]
["bitfinex","BTCUSD",1741792187625,0.246509,81133.0,81130.0,0.246517]
["bitfinex","BTCUSD",1741792187834,0.246509,81133.0,81131.0,0.0258843]
["bitfinex","BTCUSD",1741792188048,0.01931326,81137.0,81126.0,0.246528]
["bitfinex","BTCUSD",1741792188278,0.01931326,81137.0,81132.0,0.24651]
["bitfinex","BTCUSD",1741792188421,0.01931326,81137.0,81133.0,0.246507]
["bitfinex","BTCUSD",1741792188607,0.01931326,81137.0,81135.0,0.246501]
["bitfinex","BTCUSD",1741792188808,0.01931326,81137.0,81136.0,0.089973]
["bitfinex","BTCUSD",1741792189185,0.01931326,81137.0,81136.0,0.09120529]
["bitfinex","BTCUSD",1741792189332,0.01931326,81137.0,81136.0,0.089973]
["bitfinex","BTCUSD",1741792190890,0.01931326,81137.0,81136.0,0.077649]
["bitfinex","BTCUSD",1741792191307,0.01931326,81137.0,81135.0,0.246502]
["bitfinex","BTCUSD",1741792191592,0.0003378,81136.0,81135.0,0.258827]
["bitfinex","BTCUSD",1741792192469,0.0003378,81136.0,81134.0,0.258829]
["bitfinex","BTCUSD",1741792192470,0.246502,81135.0,81131.0,0.246514]
["bitfinex","BTCUSD",1741792192675,0.0126618,81136.0,81123.0,0.29004641]
["bitfinex","BTCUSD",1741792192816,0.0003378,81136.0,81128.0,0.246522]
["bitfinex","BTCUSD",1741792193015,0.2468398,81136.0,81129.0,0.00123245]
["bitfinex","BTCUSD",1741792193229,0.0003378,81136.0,81133.0,0.246507]
["bitfinex","BTCUSD",1741792193430,0.0003378,81136.0,81135.0,0.012325]
["bitfinex","BTCUSD",1741792193631,0.0003378,81136.0,81135.0,0.0912066]
["bitfinex","BTCUSD",1741792193826,0.0003378,81136.0,81135.0,0.09243886]
["bitfinex","BTCUSD",1741792194274,0.0003378,81136.0,81135.0,0.0912066]
["bitfinex","BTCUSD",1741792194738,0.0003378,81136.0,81135.0,0.09243869]
["bitfinex","BTCUSD",1741792194929,0.0003378,81136.0,81135.0,0.0912066]
["bitfinex","BTCUSD",1741792195267,0.0003378,81136.0,81135.0,0.09243883]
["bitfinex","BTCUSD",1741792195826,0.0003378,81136.0,81135.0,0.0912066]
["bitfinex","BTCUSD",1741792196146,0.0003378,81136.0,81135.0,0.33894093]
["bitfinex","BTCUSD",1741792196363,0.0003378,81136.0,81135.0,0.3377086]
["bitfinex","BTCUSD",1741792197392,0.0003378,81136.0,81135.0,0.0788816]
["bitfinex","BTCUSD",1741792197521,0.0003378,81136.0,81131.0,0.012325]
["bitfinex","BTCUSD",1741792197895,0.0003378,81136.0,81128.0,0.012326]
["bitfinex","BTCUSD",1741792198172,0.2468368,81136.0,81132.0,0.246511]
["bitfinex","BTCUSD",1741792198581,0.01964961,81141.0,81130.0,0.012325]
["bitfinex","BTCUSD",1741792198785,0.01964961,81141.0,81131.0,0.04190729]
["bitfinex","BTCUSD",1741792198984,0.01964961,81141.0,81123.0,0.00012641]
["bitfinex","BTCUSD",1741792198985,0.01964961,81141.0,81140.0,0.258811]
["bitfinex","BTCUSD",1741792199184,0.01964961,81141.0,81140.0,0.246487]
["bitfinex","BTCUSD",1741792199390,0.01964961,81141.0,81140.0,0.258811]
["bitfinex","BTCUSD",1741792199591,0.03197361,81141.0,81128.0,0.012326]
["bitfinex","BTCUSD",1741792199794,0.246495,81138.0,81132.0,0.012325]
["bitfinex","BTCUSD",1741792199993,0.012324,81137.0,81123.0,0.00012641]
["bitfinex","BTCUSD",1741792200193,0.012325,81135.0,81124.0,0.02836484]
["bitfinex","BTCUSD",1741792200398,0.01964961,81141.0,81140.0,0.246487]
["bitfinex","BTCUSD",1741792200598,0.01964961,81141.0,81140.0,0.258811]
["bitfinex","BTCUSD",1741792201042,0.000338,81158.0,81148.0,0.258786]
["bitfinex","BTCUSD",1741792201604,0.000338,81158.0,81146.0,0.246467]
["bitfinex","BTCUSD",1741792201797,0.246436,81157.0,81146.0,0.012323]
["bitfinex","BTCUSD",1741792202019,0.246773,81158.0,81148.0,0.012323]
["bitfinex","BTCUSD",1741792202363,0.00075968,81149.0,81148.0,0.01355513]
["bitfinex","BTCUSD",1741792202496,6.8e-07,81149.0,81148.0,0.01355499]
["bitfinex","BTCUSD",1741792202697,6.8e-07,81149.0,81148.0,0.31355499]
["bitfinex","BTCUSD",1741792202903,6.8e-07,81149.0,81148.0,0.312323]
["bitfinex","BTCUSD",1741792203305,0.00033828,81149.0,81148.0,0.592843]
["bitfinex","BTCUSD",1741792203543,8e-08,81165.0,81158.0,0.3]
["bitfinex","BTCUSD",1741792203732,0.0003384,81209.0,81187.0,0.258661]
["bitfinex","BTCUSD",1741792203958,0.0003384,81209.0,81175.0,0.012319]
["bitfinex","BTCUSD",1741792203959,0.00046478,81188.0,81177.0,0.246374]
["bitfinex","BTCUSD",1741792204261,0.246347,81186.0,81173.0,0.012319]
["bitfinex","BTCUSD",1741792204488,0.246347,81186.0,81177.0,0.246373]
["bitfinex","BTCUSD",1741792204489,0.24635,81186.0,81177.0,0.246373]
["bitfinex","BTCUSD",1741792204711,0.00046478,81188.0,81187.0,0.246344]
["bitfinex","BTCUSD",1741792204937,0.00046478,81188.0,81187.0,0.0270979]
["bitfinex","BTCUSD",1741792205141,0.00046478,81188.0,81187.0,0.012317]
["bitfinex","BTCUSD",1741792205267,0.00046478,81188.0,81187.0,0.01354835]
["bitfinex","BTCUSD",1741792205668,0.00046478,81188.0,81182.0,0.258677]
["bitfinex","BTCUSD",1741792205669,0.00046478,81188.0,81182.0,0.012318]
["bitfinex","BTCUSD",1741792205951,0.012317,81187.0,81169.0,0.246397]
["bitfinex","BTCUSD",1741792206157,0.00046478,81188.0,81169.0,0.012319]
["bitfinex","BTCUSD",1741792206372,0.01930034,81187.0,81183.0,0.012317]
["bitfinex","BTCUSD",1741792206560,0.01930034,81187.0,81176.0,0.012318]
["bitfinex","BTCUSD",1741792206561,0.01930034,81187.0,81177.0,0.012318]
["bitfinex","BTCUSD",1741792206773,0.012317,81184.0,81168.0,0.01232]
["bitfinex","BTCUSD",1741792207063,0.246363,81181.0,81177.0,0.246373]
["bitfinex","BTCUSD",1741792207263,0.01930034,81187.0,81185.0,0.246349]
["bitfinex","BTCUSD",1741792207466,0.00046478,81188.0,81187.0,0.258661]
["bitfinex","BTCUSD",1741792207691,0.00035189,81188.0,81187.0,0.258661]
["bitfinex","BTCUSD",1741792207970,0.00035189,81188.0,81182.0,0.246358]
["bitfinex","BTCUSD",1741792208134,0.00035189,81188.0,81187.0,0.246344]
["bitfinex","BTCUSD",1741792208325,0.00035189,81188.0,81187.0,0.012317]
["bitfinex","BTCUSD",1741792208528,0.00035189,81188.0,81187.0,0.01354848]
["bitfinex","BTCUSD",1741792208777,0.00035189,81188.0,81183.0,0.0283312]
["bitfinex","BTCUSD",1741792208995,0.00035189,81188.0,81186.0,0.258663]
["bitfinex","BTCUSD",1741792209129,0.00035189,81188.0,81187.0,0.012317]
["bitfinex","BTCUSD",1741792209328,0.00035189,81188.0,81187.0,0.01354853]
["bitfinex","BTCUSD",1741792209579,0.00035189,81188.0,81185.0,0.258664]
["bitfinex","BTCUSD",1741792209778,0.24636,81182.0,81176.0,0.012318]
["bitfinex","BTCUSD",1741792209986,0.00035189,81188.0,81179.0,0.246366]
["bitfinex","BTCUSD",1741792209987,0.246351,81185.0,81179.0,0.246366]
["bitfinex","BTCUSD",1741792210189,0.00035189,81188.0,81180.0,0.028332]
["bitfinex","BTCUSD",1741792210390,0.00035189,81188.0,81186.0,0.012317]
["bitfinex","BTCUSD",1741792210614,0.00035189,81188.0,81187.0,0.012317]
["bitfinex","BTCUSD",1741792210921,0.00035189,81188.0,81187.0,0.01354865]
["bitfinex","BTCUSD",1741792211325,0.00035189,81188.0,81187.0,0.33704865]
["bitfinex","BTCUSD",1741792211522,8.9e-07,81199.0,81198.0,0.012315]
["bitfinex","BTCUSD",1741792211728,8.9e-07,81199.0,81198.0,0.258626]
["bitfinex","BTCUSD",1741792211939,8.9e-07,81199.0,81195.0,0.012316]
["bitfinex","BTCUSD",1741792212098,8.9e-07,81199.0,81198.0,0.012315]
["bitfinex","BTCUSD",1741792212303,8.9e-07,81199.0,81198.0,0.01354625]
["bitfinex","BTCUSD",1741792212562,0.246278,81209.0,81205.0,0.246289]
["bitfinex","BTCUSD",1741792212763,0.24627,81212.0,81206.0,0.258599]
["bitfinex","BTCUSD",1741792212899,0.246223,81228.0,81213.0,0.012313]
["bitfinex","BTCUSD",1741792213102,0.012311,81222.0,81210.0,0.246274]
["bitfinex","BTCUSD",1741792213467,0.012311,81223.0,81210.0,0.246274]
["bitfinex","BTCUSD",1741792213659,0.246261,81215.0,81211.0,0.04500912]
["bitfinex","BTCUSD",1741792213825,0.246272,81211.0,81205.0,0.246287]
["bitfinex","BTCUSD",1741792214006,0.246272,81211.0,81200.0,0.012315]
["bitfinex","BTCUSD",1741792214007,0.246272,81211.0,81206.0,0.246286]
["bitfinex","BTCUSD",1741792214188,0.012312,81219.0,81197.0,0.246311]
["bitfinex","BTCUSD",1741792214394,0.012312,81215.0,81197.0,0.012315]
["bitfinex","BTCUSD",1741792214606,0.012314,81203.0,81175.0,0.3235]
["bitfinex","BTCUSD",1741792214837,0.3082314,81227.0,81204.0,0.012314]
["bitfinex","BTCUSD",1741792215049,0.246266,81213.0,81208.0,0.012314]
["bitfinex","BTCUSD",1741792215252,0.246263,81214.0,81209.0,0.246276]
["bitfinex","BTCUSD",1741792215459,0.01219518,81221.0,81203.0,0.012314]
["bitfinex","BTCUSD",1741792215661,0.26556367,81212.0,81205.0,0.012314]
["bitfinex","BTCUSD",1741792215858,0.01929467,81212.0,81208.0,0.24628]
["bitfinex","BTCUSD",1741792216069,0.01929467,81212.0,81211.0,0.012313]
["bitfinex","BTCUSD",1741792216468,0.01929467,81212.0,81209.0,0.03090813]
["bitfinex","BTCUSD",1741792216672,0.01929467,81212.0,81210.0,0.246275]
["bitfinex","BTCUSD",1741792216871,0.01929467,81212.0,81210.0,0.258588]
["bitfinex","BTCUSD",1741792217069,0.01929467,81212.0,81207.0,0.012314]
["bitfinex","BTCUSD",1741792217289,0.26556467,81212.0,81209.0,0.246277]
["bitfinex","BTCUSD",1741792217490,0.01929467,81212.0,81210.0,0.258588]
["bitfinex","BTCUSD",1741792217689,0.01929467,81212.0,81211.0,0.05236506]
["bitfinex","BTCUSD",1741792217895,0.01929467,81212.0,81203.0,0.012314]
["bitfinex","BTCUSD",1741792218096,0.24628,81209.0,81205.0,0.246288]
["bitfinex","BTCUSD",1741792218322,0.246275,81210.0,81207.0,0.246283]
["bitfinex","BTCUSD",1741792218528,0.246275,81210.0,81205.0,0.258602]
["bitfinex","BTCUSD",1741792218740,0.246281,81208.0,81205.0,0.246289]
["bitfinex","BTCUSD",1741792218940,0.01929467,81212.0,81204.0,0.012314]
["bitfinex","BTCUSD",1741792219118,0.01929467,81212.0,81210.0,0.258586]
["bitfinex","BTCUSD",1741792219314,0.01929467,81212.0,81211.0,0.0135442]
["bitfinex","BTCUSD",1741792219497,0.01929467,81212.0,81205.0,0.012314]
["bitfinex","BTCUSD",1741792219498,0.01929467,81212.0,81204.0,0.258605]
["bitfinex","BTCUSD",1741792219710,0.01929467,81212.0,81202.0,0.246296]
["bitfinex","BTCUSD",1741792219914,0.01929467,81212.0,81211.0,0.012313]
["bitfinex","BTCUSD",1741792220130,0.01929467,81212.0,81210.0,0.258585]
["bitfinex","BTCUSD",1741792220412,0.01929467,81212.0,81210.0,0.246273]
["bitfinex","BTCUSD",1741792220538,0.246276,81210.0,81204.0,0.012314]
["bitfinex","BTCUSD",1741792220740,0.01929467,81212.0,81204.0,0.012314]
["bitfinex","BTCUSD",1741792220941,0.246282,81208.0,81205.0,0.02967891]
["bitfinex","BTCUSD",1741792221160,0.0467,81208.0,81165.0,0.3235]
["bitfinex","BTCUSD",1741792221361,0.012316,81194.0,81182.0,0.012318]
["bitfinex","BTCUSD",1741792221715,0.012316,81192.0,81182.0,0.012318]
["bitfinex","BTCUSD",1741792222041,0.0193009,81192.0,81166.0,0.00123168]
["bitfinex","BTCUSD",1741792222167,0.012318,81176.0,81161.0,0.012321]
["bitfinex","BTCUSD",1741792222372,0.012317,81183.0,81171.0,0.012319]
["bitfinex","BTCUSD",1741792222575,0.246346,81187.0,81181.0,0.012318]
["bitfinex","BTCUSD",1741792222773,0.57912541,81196.0,81162.0,0.0281801]
["bitfinex","BTCUSD",1741792222774,0.3082314,81196.0,81190.0,0.012316]
["bitfinex","BTCUSD",1741792222975,0.005,81192.0,81191.0,0.012316]
["bitfinex","BTCUSD",1741792223159,0.005,81192.0,81191.0,0.258648]
["bitfinex","BTCUSD",1741792223364,0.005,81192.0,81191.0,0.06990945]
["bitfinex","BTCUSD",1741792223563,0.005,81192.0,81172.0,0.3235]
["bitfinex","BTCUSD",1741792223965,0.02007401,81192.0,81184.0,0.246351]
["bitfinex","BTCUSD",1741792224162,0.012317,81188.0,81174.0,0.012319]
["bitfinex","BTCUSD",1741792224300,0.02007401,81192.0,81172.0,0.00012638]
["bitfinex","BTCUSD",1741792224301,0.258706,81173.0,81172.0,0.00012638]
["bitfinex","BTCUSD",1741792224707,0.012317,81183.0,81172.0,0.01244538]
["bitfinex","BTCUSD",1741792224913,0.012318,81182.0,81172.0,0.00012638]
["bitfinex","BTCUSD",1741792225108,0.246384,81174.0,81172.0,0.00012638]
["bitfinex","BTCUSD",1741792225313,0.34062441,81173.0,81172.0,0.00012638]
["bitfinex","BTCUSD",1741792225608,0.55405541,81173.0,81172.0,0.00012638]
["bitfinex","BTCUSD",1741792226022,1.08754541,81173.0,81172.0,0.00012638]
["bitfinex","BTCUSD",1741792226250,1.21962401,81173.0,81172.0,0.00212638]
["bitfinex","BTCUSD",1741792226448,0.79163301,81173.0,81172.0,0.00012638]
["bitfinex","BTCUSD",1741792226649,0.77931401,81173.0,81172.0,0.00012638]
["bitfinex","BTCUSD",1741792226859,0.73151401,81173.0,81172.0,0.00012638]
["bitfinex","BTCUSD",1741792227059,0.02007401,81173.0,81172.0,0.27363222]
["bitfinex","BTCUSD",1741792227266,0.02007401,81173.0,81172.0,0.28595122]
["bitfinex","BTCUSD",1741792227476,0.02007401,81173.0,81172.0,0.02724222]
["bitfinex","BTCUSD",1741792227676,0.02007401,81173.0,81172.0,0.03989862]
["bitfinex","BTCUSD",1741792227877,0.246387,81173.0,81172.0,0.00046378]
["bitfinex","BTCUSD",1741792228077,0.246387,81173.0,81172.0,0.00146378]
["bitfinex","BTCUSD",1741792228078,0.264706,81173.0,81172.0,0.00146378]
["bitfinex","BTCUSD",1741792228492,0.387268,81173.0,81172.0,0.00146378]
["bitfinex","BTCUSD",1741792228659,0.264706,81173.0,81172.0,0.00146378]
["bitfinex","BTCUSD",1741792229029,0.508976,81173.0,81172.0,0.00146378]
["bitfinex","BTCUSD",1741792229226,0.28478001,81173.0,81172.0,0.00146378]
["bitfinex","BTCUSD",1741792229458,1.59488415,81173.0,81172.0,0.001]
["bitfinex","BTCUSD",1741792229690,1.67808415,81173.0,81172.0,7.8e-07]
["bitfinex","BTCUSD",1741792229985,0.99075226,81173.0,81172.0,7.8e-07]
["bitfinex","BTCUSD",1741792230187,0.97621141,81173.0,81172.0,7.8e-07]
["bitfinex","BTCUSD",1741792230397,0.258776,81151.0,81150.0,0.01]
["bitfinex","BTCUSD",1741792230951,0.558776,81151.0,81150.0,0.01]
["bitfinex","BTCUSD",1741792231146,1.28813614,81151.0,81150.0,0.01]
["bitfinex","BTCUSD",1741792231369,1.38067699,81151.0,81150.0,0.01]
["bitfinex","BTCUSD",1741792231580,1.39067699,81151.0,81150.0,0.01]
["bitfinex","BTCUSD",1741792232005,1.37136558,81151.0,81150.0,0.01]
["bitfinex","BTCUSD",1741792232206,1.37136558,81151.0,81150.0,0.001875]
["bitfinex","BTCUSD",1741792232376,1.37754754,81151.0,81150.0,0.001875]
["bitfinex","BTCUSD",1741792232592,0.24656,81116.0,81115.0,0.0001688]
["bitfinex","BTCUSD",1741792232794,0.258888,81116.0,81115.0,0.0001688]
["bitfinex","BTCUSD",1741792233574,0.26506996,81116.0,81115.0,0.0001688]
["bitfinex","BTCUSD",1741792234073,1.25034736,81116.0,81115.0,0.00059008]
["bitfinex","BTCUSD",1741792234279,1.26488821,81116.0,81115.0,0.00059008]
["bitfinex","BTCUSD",1741792234608,1.56488821,81116.0,81115.0,0.00059008]
["bitfinex","BTCUSD",1741792234833,1.58496222,81116.0,81115.0,0.00059008]
["bitfinex","BTCUSD",1741792235035,0.258967,81091.0,81090.0,0.0003374]
["bitfinex","BTCUSD",1741792235260,1.54459725,81091.0,81090.0,0.00046381]
["bitfinex","BTCUSD",1741792235458,1.2338784,81091.0,81090.0,0.00046381]
["bitfinex","BTCUSD",1741792235798,0.5671984,81091.0,81090.0,0.00046381]
["bitfinex","BTCUSD",1741792236005,0.5548674,81091.0,81090.0,0.00046381]
["bitfinex","BTCUSD",1741792236182,0.59040664,81091.0,81090.0,0.00046381]
["bitfinex","BTCUSD",1741792236403,0.6220637,81091.0,81090.0,0.00046381]
["bitfinex","BTCUSD",1741792236749,0.62824566,81091.0,81090.0,0.00046381]
["bitfinex","BTCUSD",1741792237378,1.06308166,81091.0,81090.0,0.00046381]
["bitfinex","BTCUSD",1741792237577,0.3,81090.0,81068.0,0.0003374]
["bitfinex","BTCUSD",1741792237776,0.246703,81069.0,81068.0,0.00046383]
["bitfinex","BTCUSD",1741792238004,0.259038,81069.0,81068.0,0.00046383]
["bitfinex","BTCUSD",1741792238558,0.27836936,81069.0,81068.0,0.00046383]
["bitfinex","BTCUSD",1741792238967,0.01933136,81069.0,81068.0,0.00046383]
["bitfinex","BTCUSD",1741792239177,0.0548706,81069.0,81068.0,0.00046383]
["bitfinex","BTCUSD",1741792239380,0.0548706,81069.0,81068.0,0.05235427]
["bitfinex","BTCUSD",1741792239831,0.0548706,81069.0,81068.0,0.00046383]
["bitfinex","BTCUSD",1741792240035,0.246701,81070.0,81068.0,0.00046383]
["bitfinex","BTCUSD",1741792240036,0.12612279,81070.0,81068.0,0.00046383]
["bitfinex","BTCUSD",1741792240269,0.03166614,81069.0,81068.0,0.00046383]
["bitfinex","BTCUSD",1741792240471,0.47653714,81069.0,81068.0,0.00046383]
["bitfinex","BTCUSD",1741792240733,0.15438714,81069.0,81068.0,0.00046383]
["bitfinex","BTCUSD",1741792241011,0.8125416,81069.0,81068.0,0.00046383]
["bitfinex","BTCUSD",1741792241146,0.82585939,81069.0,81068.0,0.00046383]
["bitfinex","BTCUSD",1741792241347,0.82585939,81069.0,81066.0,0.0003376]
["bitfinex","BTCUSD",1741792241638,0.82585939,81069.0,81023.0,0.0001689]
["bitfinex","BTCUSD",1741792241639,0.259117,81044.0,81023.0,0.0001689]
["bitfinex","BTCUSD",1741792241767,0.246779,81044.0,81043.0,0.00059124]
["bitfinex","BTCUSD",1741792241971,0.259117,81044.0,81043.0,0.00059124]
["bitfinex","BTCUSD",1741792242172,0.246773,81046.0,81043.0,0.00059124]
["bitfinex","BTCUSD",1741792242371,0.246779,81044.0,81043.0,0.00059124]
["bitfinex","BTCUSD",1741792242602,0.259117,81044.0,81043.0,0.00059124]
["bitfinex","BTCUSD",1741792242995,0.246779,81044.0,81043.0,0.00059124]
["bitfinex","BTCUSD",1741792243196,0.3082314,81055.0,81043.0,0.01293024]
["bitfinex","BTCUSD",1741792243398,0.246749,81054.0,81043.0,0.00059124]
["bitfinex","BTCUSD",1741792243655,0.246776,81045.0,81043.0,0.00059124]
["bitfinex","BTCUSD",1741792244230,0.025,81080.0,81043.0,0.00059124]
["bitfinex","BTCUSD",1741792244231,0.246742,81057.0,81048.0,0.012338]
["bitfinex","BTCUSD",1741792244514,0.246761,81050.0,81043.0,0.00059124]
["bitfinex","BTCUSD",1741792244708,0.246779,81044.0,81043.0,0.00059124]
["bitfinex","BTCUSD",1741792244940,0.246779,81045.0,81043.0,0.00059124]
["bitfinex","BTCUSD",1741792245296,0.01933479,81044.0,81043.0,0.00059124]
["bitfinex","BTCUSD",1741792245503,0.01933479,81044.0,81043.0,0.01293024]
["bitfinex","BTCUSD",1741792245744,0.01933479,81044.0,81043.0,0.06604816]
["bitfinex","BTCUSD",1741792245948,0.01933479,81044.0,81043.0,0.05370916]
["bitfinex","BTCUSD",1741792246154,0.01933479,81044.0,81043.0,0.30049116]
["bitfinex","BTCUSD",1741792246468,0.01933479,81044.0,81043.0,0.31283016]
["bitfinex","BTCUSD",1741792246675,0.01933479,81044.0,81043.0,0.05370916]
["bitfinex","BTCUSD",1741792246847,0.01933479,81044.0,81043.0,0.00059124]
["bitfinex","BTCUSD",1741792247252,0.03167279,81044.0,81043.0,0.00059124]
["bitfinex","BTCUSD",1741792247869,0.01933479,81044.0,81043.0,0.00059124]
["bitfinex","BTCUSD",1741792249341,0.08696649,81045.0,81043.0,0.00059124]
["bitfinex","BTCUSD",1741792249699,0.0869061,81045.0,81043.0,0.00059124]
["bitfinex","BTCUSD",1741792249907,0.0869061,81045.0,81044.0,0.02720622]
["bitfinex","BTCUSD",1741792250116,0.012338,81044.0,81043.0,0.00059124]
["bitfinex","BTCUSD",1741792250516,0.0869061,81045.0,81043.0,0.00059124]
["bitfinex","BTCUSD",1741792250901,0.246766,81049.0,81043.0,0.00059124]
["bitfinex","BTCUSD",1741792251105,0.3082314,81055.0,81047.0,0.012338]
["bitfinex","BTCUSD",1741792251311,0.3082314,81055.0,81045.0,0.259111]
["bitfinex","BTCUSD",1741792251312,0.246761,81050.0,81045.0,0.259111]
["bitfinex","BTCUSD",1741792251540,0.246761,81050.0,81046.0,0.27521002]
["bitfinex","BTCUSD",1741792251742,0.246685,81075.0,81062.0,0.246723]
["bitfinex","BTCUSD",1741792251943,0.012336,81062.0,81046.0,0.04077602]
["bitfinex","BTCUSD",1741792252150,0.246753,81053.0,81050.0,0.246759]
["bitfinex","BTCUSD",1741792252353,0.246767,81048.0,81046.0,0.02843802]
["bitfinex","BTCUSD",1741792252571,0.246779,81045.0,81039.0,0.012339]
["bitfinex","BTCUSD",1741792252776,0.012336,81058.0,81044.0,0.246778]
["bitfinex","BTCUSD",1741792252928,0.246778,81045.0,81041.0,0.246787]
["bitfinex","BTCUSD",1741792253129,0.246778,81045.0,81038.0,0.246796]
["bitfinex","BTCUSD",1741792253502,0.012337,81053.0,81033.0,0.2593198]
["bitfinex","BTCUSD",1741792253503,0.246753,81053.0,81047.0,0.012338]
["bitfinex","BTCUSD",1741792253643,0.246777,81045.0,81034.0,0.246809]
["bitfinex","BTCUSD",1741792253848,0.246777,81045.0,81039.0,0.246794]
["bitfinex","BTCUSD",1741792254045,0.246777,81045.0,81033.0,0.0001688]
["bitfinex","BTCUSD",1741792254231,0.012338,81044.0,81033.0,0.0001688]
["bitfinex","BTCUSD",1741792254630,0.01356106,81044.0,81033.0,0.0001688]
["bitfinex","BTCUSD",1741792254832,1.68784246,81044.0,81033.0,0.0001688]
["bitfinex","BTCUSD",1741792255038,1.72049762,81044.0,81033.0,0.0001688]
["bitfinex","BTCUSD",1741792255446,1.68888862,81044.0,81033.0,0.0001688]
["bitfinex","BTCUSD",1741792255909,1.58117362,81044.0,81033.0,0.0001688]
["bitfinex","BTCUSD",1741792256098,1.60129169,81044.0,81033.0,0.0001688]
["bitfinex","BTCUSD",1741792256335,0.67456569,81044.0,81033.0,0.0001688]
["bitfinex","BTCUSD",1741792256537,1.72244869,81044.0,81033.0,0.0001688]
["bitfinex","BTCUSD",1741792256735,0.66002484,81044.0,81033.0,0.0001688]
["bitfinex","BTCUSD",1741792256970,0.87083884,81044.0,81033.0,0.0001688]
["bitfinex","BTCUSD",1741792257143,1.00534058,81044.0,81033.0,0.0001688]
["bitfinex","BTCUSD",1741792257317,0.559149,81034.0,81033.0,0.0001688]
["bitfinex","BTCUSD",1741792257522,1.5788564,81034.0,81033.0,0.0001688]
["bitfinex","BTCUSD",1741792257722,0.559159,81031.0,81030.0,8e-07]
["bitfinex","BTCUSD",1741792257899,1.04939214,81031.0,81030.0,8e-07]
["bitfinex","BTCUSD",1741792258306,1.04939214,81031.0,81003.0,0.0035071]
["bitfinex","BTCUSD",1741792258307,0.259246,81004.0,81003.0,0.0035071]
["bitfinex","BTCUSD",1741792258488,0.246901,81004.0,81003.0,0.0035071]
["bitfinex","BTCUSD",1741792258716,0.259246,81004.0,81003.0,0.0035071]
["bitfinex","BTCUSD",1741792259359,0.27859228,81004.0,81003.0,0.0035071]
["bitfinex","BTCUSD",1741792259570,0.27859228,81004.0,81003.0,0.00363363]
["bitfinex","BTCUSD",1741792259765,0.29871035,81004.0,81003.0,0.00363363]
["bitfinex","BTCUSD",1741792260079,0.03946435,81004.0,81003.0,0.00363363]
["bitfinex","BTCUSD",1741792260286,0.03946435,81004.0,81003.0,0.26288263]
["bitfinex","BTCUSD",1741792260585,0.493618,81035.0,81006.0,0.012344]
["bitfinex","BTCUSD",1741792260738,0.012338,81045.0,81033.0,0.01234]
["bitfinex","BTCUSD",1741792260951,0.012341,81026.0,81016.0,0.012343]
["bitfinex","BTCUSD",1741792261144,0.246872,81014.0,81003.0,0.0035071]
["bitfinex","BTCUSD",1741792261347,0.00122306,81032.0,81003.0,0.0035071]
["bitfinex","BTCUSD",1741792261348,0.32486038,81045.0,81014.0,0.012343]
["bitfinex","BTCUSD",1741792261551,0.012341,81028.0,81019.0,0.246854]
["bitfinex","BTCUSD",1741792261748,0.02429087,81036.0,81033.0,0.246812]
["bitfinex","BTCUSD",1741792261999,0.02429087,81036.0,81030.0,0.012341]
["bitfinex","BTCUSD",1741792262310,0.02429087,81036.0,81029.0,0.012341]
["bitfinex","BTCUSD",1741792262600,0.01547143,81035.0,81033.0,0.246811]
["bitfinex","BTCUSD",1741792262750,0.01547143,81035.0,81033.0,0.2727261]
["bitfinex","BTCUSD",1741792262966,0.01547143,81035.0,81033.0,0.246812]
["bitfinex","BTCUSD",1741792263318,0.01547143,81035.0,81034.0,0.01234]
["bitfinex","BTCUSD",1741792263519,0.01547143,81035.0,81034.0,0.01357382]
["bitfinex","BTCUSD",1741792263728,4.3e-07,81035.0,81034.0,0.01234]
["bitfinex","BTCUSD",1741792263936,4.3e-07,81035.0,81034.0,0.01357384]
["bitfinex","BTCUSD",1741792264160,8.3e-07,81040.0,81039.0,0.012339]
["bitfinex","BTCUSD",1741792264365,0.02321321,81079.0,81065.0,0.25905]
["bitfinex","BTCUSD",1741792264578,0.246678,81078.0,81065.0,0.25905]
["bitfinex","BTCUSD",1741792264786,0.012335,81069.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741792265022,0.02321321,81079.0,81065.0,0.012335]
["bitfinex","BTCUSD",1741792265225,0.012335,81067.0,81040.0,0.58782721]
["bitfinex","BTCUSD",1741792265434,0.012334,81076.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741792265638,0.246717,81065.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741792265863,0.012335,81070.0,81055.0,0.259081]
["bitfinex","BTCUSD",1741792266071,0.012338,81049.0,81024.0,0.96172]
["bitfinex","BTCUSD",1741792266289,0.30122306,81068.0,81043.0,0.012339]
["bitfinex","BTCUSD",1741792266494,0.00618639,81064.0,81057.0,0.012336]
["bitfinex","BTCUSD",1741792266725,0.00618639,81064.0,81061.0,0.259061]
["bitfinex","BTCUSD",1741792266940,0.00618639,81064.0,81063.0,0.012336]
["bitfinex","BTCUSD",1741792267950,0.246656,81085.0,81078.0,0.012333]
["bitfinex","BTCUSD",1741792268160,0.246639,81091.0,81086.0,0.24665]
["bitfinex","BTCUSD",1741792268362,0.012331,81094.0,81083.0,0.012333]
["bitfinex","BTCUSD",1741792268562,0.246605,81102.0,81097.0,0.258947]
["bitfinex","BTCUSD",1741792268743,0.246628,81094.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741792268936,0.01233,81101.0,81090.0,0.012331]
["bitfinex","BTCUSD",1741792269164,0.01233,81099.0,81089.0,0.258973]
["bitfinex","BTCUSD",1741792269370,0.246638,81091.0,81087.0,0.012332]
["bitfinex","BTCUSD",1741792269569,0.01233,81098.0,81088.0,0.258975]
["bitfinex","BTCUSD",1741792269772,0.00618441,81100.0,81098.0,0.246613]
["bitfinex","BTCUSD",1741792270030,0.00618441,81100.0,81099.0,0.01233]
["bitfinex","BTCUSD",1741792270540,1.5e-07,81101.0,81100.0,0.258939]
["bitfinex","BTCUSD",1741792271948,1.5e-07,81101.0,81097.0,0.246614]
["bitfinex","BTCUSD",1741792271949,0.246614,81099.0,81084.0,0.24676]
["bitfinex","BTCUSD",1741792272149,1.5e-07,81101.0,81099.0,0.24661]
["bitfinex","BTCUSD",1741792272350,0.246621,81097.0,81088.0,0.258976]
["bitfinex","BTCUSD",1741792272591,0.246621,81097.0,81067.0,0.33660008]
["bitfinex","BTCUSD",1741792272592,0.24661,81100.0,81093.0,0.24663]
["bitfinex","BTCUSD",1741792272867,1.5e-07,81101.0,81099.0,0.24661]
["bitfinex","BTCUSD",1741792273095,1.5e-07,81101.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741792273282,1.5e-07,81101.0,81100.0,0.01233]
["bitfinex","BTCUSD",1741792273514,1.5e-07,81101.0,81100.0,0.31233]
["bitfinex","BTCUSD",1741792273719,2.5e-07,81117.0,81116.0,0.558888]
["bitfinex","BTCUSD",1741792273943,0.000169,81133.0,81125.0,0.258859]
["bitfinex","BTCUSD",1741792273944,2.5e-07,81126.0,81125.0,0.258859]
["bitfinex","BTCUSD",1741792274152,0.000169,81133.0,81132.0,0.258836]
["bitfinex","BTCUSD",1741792274365,0.00059036,81133.0,81132.0,0.258836]
["bitfinex","BTCUSD",1741792274567,0.00059036,81133.0,81132.0,0.306536]
["bitfinex","BTCUSD",1741792275759,0.00059036,81133.0,81132.0,0.258836]
["bitfinex","BTCUSD",1741792275956,0.00059036,81133.0,81129.0,0.258845]
["bitfinex","BTCUSD",1741792275957,0.00059036,81133.0,81129.0,0.012326]
["bitfinex","BTCUSD",1741792276170,0.00059036,81133.0,81131.0,0.246512]
["bitfinex","BTCUSD",1741792276369,0.00059036,81133.0,81132.0,0.01355743]
["bitfinex","BTCUSD",1741792276569,3.6e-07,81133.0,81132.0,0.31355731]
["bitfinex","BTCUSD",1741792276782,3.6e-07,81133.0,81132.0,0.312325]
["bitfinex","BTCUSD",1741792276986,0.771538,81180.0,81150.0,0.258779]
["bitfinex","BTCUSD",1741792277190,1.8e-07,81151.0,81150.0,0.964179]
["bitfinex","BTCUSD",1741792277418,2.8e-07,81158.0,81157.0,0.258756]
["bitfinex","BTCUSD",1741792279126,2.8e-07,81158.0,81157.0,0.882256]
["bitfinex","BTCUSD",1741792279352,0.012313,81210.0,81181.0,0.258681]
["bitfinex","BTCUSD",1741792279556,0.012312,81216.0,81181.0,0.2870128]
["bitfinex","BTCUSD",1741792279557,0.00029541,81182.0,81181.0,0.2870128]
["bitfinex","BTCUSD",1741792280193,0.00029541,81182.0,81181.0,0.0406498]
["bitfinex","BTCUSD",1741792280494,0.00029541,81182.0,81181.0,0.04188142]
["bitfinex","BTCUSD",1741792280875,0.00029541,81182.0,81181.0,0.0406498]
["bitfinex","BTCUSD",1741792281078,0.24665841,81182.0,81169.0,0.258717]
["bitfinex","BTCUSD",1741792281279,0.00029541,81182.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741792281525,0.00029541,81182.0,81181.0,0.012318]
["bitfinex","BTCUSD",1741792281732,0.00029541,81182.0,81175.0,0.258697]
["bitfinex","BTCUSD",1741792281941,0.00029541,81182.0,81173.0,0.246387]
["bitfinex","BTCUSD",1741792282146,0.00029541,81182.0,81174.0,0.0258706]
["bitfinex","BTCUSD",1741792282346,0.00029541,81182.0,81166.0,0.258726]
["bitfinex","BTCUSD",1741792282679,0.012318,81176.0,81160.0,0.012321]
["bitfinex","BTCUSD",1741792282832,0.01232,81168.0,81151.0,0.012322]
["bitfinex","BTCUSD",1741792283037,0.246417,81164.0,81150.0,0.012322]
["bitfinex","BTCUSD",1741792283241,0.246441,81156.0,81151.0,0.246454]
["bitfinex","BTCUSD",1741792283444,0.012319,81170.0,81142.0,0.258803]
["bitfinex","BTCUSD",1741792283445,0.012321,81158.0,81142.0,0.258803]
["bitfinex","BTCUSD",1741792283647,0.012321,81158.0,81139.0,0.24364]
["bitfinex","BTCUSD",1741792283648,0.246486,81141.0,81139.0,0.24364]
["bitfinex","BTCUSD",1741792283848,0.246463,81149.0,81138.0,0.246493]
["bitfinex","BTCUSD",1741792284043,0.012321,81161.0,81148.0,0.012323]
["bitfinex","BTCUSD",1741792284044,0.246426,81161.0,81148.0,0.012323]
["bitfinex","BTCUSD",1741792284221,0.246419,81163.0,81154.0,0.258766]
["bitfinex","BTCUSD",1741792284426,0.246419,81163.0,81158.0,0.246431]
["bitfinex","BTCUSD",1741792284630,0.24647,81146.0,81140.0,0.246486]
["bitfinex","BTCUSD",1741792284823,0.246446,81154.0,81147.0,0.012323]
["bitfinex","BTCUSD",1741792285047,0.246452,81152.0,81148.0,0.24646]
["bitfinex","BTCUSD",1741792285320,0.3082314,81169.0,81150.0,0.012322]
["bitfinex","BTCUSD",1741792285521,0.012321,81156.0,81142.0,0.012324]
["bitfinex","BTCUSD",1741792285738,0.246474,81145.0,81139.0,0.25893838]
["bitfinex","BTCUSD",1741792285945,0.24647,81146.0,81142.0,0.246479]
["bitfinex","BTCUSD",1741792286065,0.01232,81166.0,81151.0,0.012322]
["bitfinex","BTCUSD",1741792286278,0.012321,81158.0,81144.0,0.012323]
["bitfinex","BTCUSD",1741792286476,0.24645,81153.0,81148.0,0.012323]
["bitfinex","BTCUSD",1741792286677,0.246419,81163.0,81158.0,0.012321]
["bitfinex","BTCUSD",1741792286959,0.246419,81163.0,81140.0,0.36973]
["bitfinex","BTCUSD",1741792286960,0.33259582,81181.0,81173.0,0.012319]
["bitfinex","BTCUSD",1741792287134,0.246394,81171.0,81167.0,0.246405]
["bitfinex","BTCUSD",1741792287311,0.3082314,81181.0,81176.0,0.246375]
["bitfinex","BTCUSD",1741792287514,0.246385,81174.0,81170.0,0.246393]
["bitfinex","BTCUSD",1741792287729,0.246377,81177.0,81172.0,0.258707]
["bitfinex","BTCUSD",1741792287953,0.246376,81177.0,81172.0,0.012319]
["bitfinex","BTCUSD",1741792288104,0.0001691,81182.0,81175.0,0.246381]
["bitfinex","BTCUSD",1741792288305,0.00012631,81177.0,81167.0,0.258723]
["bitfinex","BTCUSD",1741792288503,0.246379,81176.0,81170.0,0.246394]
["bitfinex","BTCUSD",1741792288705,0.00012631,81177.0,81173.0,0.246386]
["bitfinex","BTCUSD",1741792289065,0.00012631,81177.0,81172.0,0.258708]
["bitfinex","BTCUSD",1741792289268,0.24650131,81177.0,81172.0,0.258708]
["bitfinex","BTCUSD",1741792289493,0.00012631,81177.0,81176.0,0.012318]
["bitfinex","BTCUSD",1741792289933,0.00012631,81177.0,81175.0,0.012319]
["bitfinex","BTCUSD",1741792290143,0.00012631,81177.0,81176.0,0.258696]
["bitfinex","BTCUSD",1741792295060,0.00012631,81177.0,81176.0,0.012318]
["bitfinex","BTCUSD",1741792295857,0.00012631,81177.0,81176.0,0.01354966]
["bitfinex","BTCUSD",1741792296825,0.00012631,81177.0,81176.0,0.250358]
["bitfinex","BTCUSD",1741792297054,0.00012631,81177.0,81176.0,0.012318]
["bitfinex","BTCUSD",1741792297994,0.00012631,81177.0,81173.0,0.2372]
["bitfinex","BTCUSD",1741792298198,0.00012631,81177.0,81175.0,0.258698]
["bitfinex","BTCUSD",1741792298346,0.00012631,81177.0,81176.0,0.012318]
["bitfinex","BTCUSD",1741792298548,0.00012631,81177.0,81174.0,0.24638]
["bitfinex","BTCUSD",1741792298549,0.00025511,81177.0,81174.0,0.246384]
["bitfinex","BTCUSD",1741792298746,0.00025511,81177.0,81176.0,0.258696]
["bitfinex","BTCUSD",1741792298952,0.00025511,81177.0,81176.0,0.246378]
["bitfinex","BTCUSD",1741792299129,0.00025511,81177.0,81176.0,0.258696]
["bitfinex","BTCUSD",1741792300523,0.05080157,81195.0,81170.0,0.23556]
["bitfinex","BTCUSD",1741792300682,0.246326,81193.0,81190.0,0.25865]
["bitfinex","BTCUSD",1741792301068,0.246326,81193.0,81189.0,0.012316]
["bitfinex","BTCUSD",1741792301069,0.246327,81193.0,81189.0,0.246338]
["bitfinex","BTCUSD",1741792301279,0.246323,81194.0,81190.0,0.246335]
["bitfinex","BTCUSD",1741792301509,0.24632,81195.0,81189.0,0.012316]
["bitfinex","BTCUSD",1741792301710,0.01930088,81196.0,81191.0,0.246332]
["bitfinex","BTCUSD",1741792301913,0.012316,81195.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741792302120,0.012316,81195.0,81171.0,0.023556]
["bitfinex","BTCUSD",1741792302121,0.012315,81198.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741792302321,0.00122306,81205.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741792302322,0.24642829,81202.0,81192.0,0.246327]
["bitfinex","BTCUSD",1741792302528,0.012315,81201.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741792302740,0.24632,81196.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741792302967,0.00012629,81202.0,81192.0,0.012316]
["bitfinex","BTCUSD",1741792303166,0.00012629,81202.0,81201.0,0.258617]
["bitfinex","BTCUSD",1741792303371,0.00012629,81202.0,81201.0,0.282173]
["bitfinex","BTCUSD",1741792305547,0.00784523,81202.0,81201.0,0.282173]
["bitfinex","BTCUSD",1741792305773,0.00784523,81202.0,81201.0,0.023556]
["bitfinex","BTCUSD",1741792306185,0.00784523,81202.0,81201.0,0.282173]
["bitfinex","BTCUSD",1741792306393,0.00784523,81202.0,81201.0,0.023556]
["bitfinex","BTCUSD",1741792306606,0.00784523,81202.0,81201.0,0.282173]
["bitfinex","BTCUSD",1741792307029,0.02019603,81202.0,81201.0,0.282173]
["bitfinex","BTCUSD",1741792308398,0.00784523,81202.0,81201.0,0.023556]
["bitfinex","BTCUSD",1741792308601,0.00784523,81202.0,81160.0,0.73676]
["bitfinex","BTCUSD",1741792308602,0.012315,81201.0,81188.0,0.246341]
["bitfinex","BTCUSD",1741792308753,0.012315,81201.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741792308754,0.012315,81201.0,81187.0,0.012317]
["bitfinex","BTCUSD",1741792308916,0.246319,81196.0,81192.0,0.246329]
["bitfinex","BTCUSD",1741792309116,0.02714351,81202.0,81196.0,0.012315]
["bitfinex","BTCUSD",1741792309318,0.02714351,81202.0,81201.0,0.258617]
["bitfinex","BTCUSD",1741792309727,0.02714351,81202.0,81196.0,0.246317]
["bitfinex","BTCUSD",1741792309934,0.246308,81199.0,81195.0,0.246318]
["bitfinex","BTCUSD",1741792310427,0.02007073,81201.0,81197.0,0.012315]
["bitfinex","BTCUSD",1741792310564,0.246308,81199.0,81196.0,0.246317]
["bitfinex","BTCUSD",1741792310986,0.246312,81198.0,81194.0,0.258636]
["bitfinex","BTCUSD",1741792311246,0.02007073,81201.0,81200.0,0.25862]
["bitfinex","BTCUSD",1741792311667,0.01959337,81202.0,81200.0,0.246305]
["bitfinex","BTCUSD",1741792311840,0.012312,81216.0,81196.0,0.246316]
["bitfinex","BTCUSD",1741792311841,0.24626,81215.0,81212.0,0.246268]
["bitfinex","BTCUSD",1741792312088,0.246265,81214.0,81210.0,0.246274]
["bitfinex","BTCUSD",1741792312262,0.246265,81214.0,81211.0,0.0258588]
["bitfinex","BTCUSD",1741792312495,0.246269,81212.0,81211.0,0.0258588]
["bitfinex","BTCUSD",1741792312697,0.246287,81206.0,81198.0,0.012315]
["bitfinex","BTCUSD",1741792312995,0.258565,81218.0,81203.0,0.246295]
["bitfinex","BTCUSD",1741792313200,0.012312,81220.0,81192.0,0.246328]
["bitfinex","BTCUSD",1741792313201,0.246321,81195.0,81192.0,0.246328]
["bitfinex","BTCUSD",1741792313354,0.246312,81198.0,81193.0,0.285737]
["bitfinex","BTCUSD",1741792313557,0.012313,81210.0,81193.0,0.027096]
["bitfinex","BTCUSD",1741792313784,0.246324,81194.0,81189.0,0.012316]
["bitfinex","BTCUSD",1741792313983,0.012314,81203.0,81189.0,0.246335]
["bitfinex","BTCUSD",1741792314185,0.246318,81196.0,81191.0,0.012316]
["bitfinex","BTCUSD",1741792314598,0.246323,81195.0,81191.0,0.012316]
["bitfinex","BTCUSD",1741792314750,0.246326,81193.0,81190.0,0.258649]
["bitfinex","BTCUSD",1741792314952,0.012313,81210.0,81188.0,0.00012629]
["bitfinex","BTCUSD",1741792315179,0.00617603,81195.0,81193.0,0.012316]
["bitfinex","BTCUSD",1741792315372,0.00617603,81195.0,81194.0,0.246323]
["bitfinex","BTCUSD",1741792315623,0.00617603,81195.0,81194.0,0.258639]
["bitfinex","BTCUSD",1741792317212,0.34681691,81228.0,81221.0,0.012312]
["bitfinex","BTCUSD",1741792317408,0.34681691,81228.0,81221.0,0.24624]
["bitfinex","BTCUSD",1741792317409,0.10059691,81228.0,81221.0,0.24624]
["bitfinex","BTCUSD",1741792317705,0.10059691,81228.0,81219.0,0.012312]
["bitfinex","BTCUSD",1741792317706,0.246235,81223.0,81220.0,0.246242]
["bitfinex","BTCUSD",1741792317938,0.11989322,81228.0,81226.0,0.246226]
["bitfinex","BTCUSD",1741792318127,0.11989322,81228.0,81226.0,0.258537]
["bitfinex","BTCUSD",1741792318283,0.11989322,81228.0,81227.0,0.246223]
["bitfinex","BTCUSD",1741792318490,0.10101778,81228.0,81227.0,0.258534]
["bitfinex","BTCUSD",1741792320160,0.34723778,81228.0,81224.0,0.246232]
["bitfinex","BTCUSD",1741792320371,0.10101778,81228.0,81211.0,0.012313]
["bitfinex","BTCUSD",1741792320594,0.012311,81227.0,81212.0,0.012313]
["bitfinex","BTCUSD",1741792320764,0.11332878,81228.0,81213.0,0.282307]
["bitfinex","BTCUSD",1741792321008,0.012313,81214.0,81198.0,0.012315]
["bitfinex","BTCUSD",1741792321211,0.246267,81213.0,81207.0,0.012314]
["bitfinex","BTCUSD",1741792321413,0.246267,81213.0,81190.0,0.93536]
["bitfinex","BTCUSD",1741792321414,0.012313,81211.0,81190.0,0.7114]
["bitfinex","BTCUSD",1741792321584,0.10239302,81224.0,81183.0,0.3235]
["bitfinex","BTCUSD",1741792321585,0.012314,81204.0,81186.0,0.012317]
["bitfinex","BTCUSD",1741792321821,0.246317,81196.0,81193.0,0.246326]
["bitfinex","BTCUSD",1741792322022,0.246322,81195.0,81191.0,0.258647]
["bitfinex","BTCUSD",1741792322226,0.246314,81198.0,81195.0,0.24632]
["bitfinex","BTCUSD",1741792322434,0.24629,81205.0,81197.0,0.012315]
["bitfinex","BTCUSD",1741792322635,0.246293,81204.0,81200.0,0.246304]
["bitfinex","BTCUSD",1741792322835,0.335312,81220.0,81207.0,0.246283]
["bitfinex","BTCUSD",1741792323040,0.323,81220.0,81208.0,0.02832246]
["bitfinex","BTCUSD",1741792323244,0.246266,81213.0,81208.0,0.24628]
["bitfinex","BTCUSD",1741792323442,0.246266,81213.0,81209.0,0.246277]
["bitfinex","BTCUSD",1741792323853,0.246266,81213.0,81205.0,0.258602]
["bitfinex","BTCUSD",1741792323854,0.0001688,81233.0,81221.0,0.012312]
["bitfinex","BTCUSD",1741792324056,0.0001688,81233.0,81227.0,0.012311]
["bitfinex","BTCUSD",1741792325291,0.0001688,81233.0,81232.0,0.258518]
["bitfinex","BTCUSD",1741792325496,8e-07,81233.0,81232.0,1.17412368]
["bitfinex","BTCUSD",1741792325899,8e-07,81233.0,81232.0,1.41042453]
["bitfinex","BTCUSD",1741792326552,8e-07,81233.0,81232.0,1.41006453]
["bitfinex","BTCUSD",1741792326760,8e-07,81233.0,81232.0,1.17412368]
["bitfinex","BTCUSD",1741792326985,8e-07,81233.0,81232.0,1.39528368]
["bitfinex","BTCUSD",1741792327403,8e-07,81233.0,81232.0,1.18866453]
["bitfinex","BTCUSD",1741792327604,0.0001688,81259.0,81241.0,0.012309]
["bitfinex","BTCUSD",1741792327605,8e-07,81242.0,81241.0,0.012309]
["bitfinex","BTCUSD",1741792327803,0.0001688,81259.0,81241.0,0.012309]
["bitfinex","BTCUSD",1741792327804,6e-07,81245.0,81244.0,0.55848]
["bitfinex","BTCUSD",1741792328007,6e-07,81245.0,81244.0,1.17408568]
["bitfinex","BTCUSD",1741792328361,6e-07,81245.0,81244.0,1.18862653]
["bitfinex","BTCUSD",1741792328564,0.0001688,81259.0,81244.0,1.18862653]
["bitfinex","BTCUSD",1741792328565,0.0001688,81259.0,81258.0,0.558435]
["bitfinex","BTCUSD",1741792328764,6e-08,81264.0,81263.0,0.558419]
["bitfinex","BTCUSD",1741792328942,8.6e-07,81272.0,81264.0,0.31454085]
["bitfinex","BTCUSD",1741792329147,8.6e-07,81272.0,81271.0,0.558394]
["bitfinex","BTCUSD",1741792329346,8.6e-07,81272.0,81271.0,0.258394]
["bitfinex","BTCUSD",1741792329545,8.6e-07,81272.0,81271.0,0.46625]
["bitfinex","BTCUSD",1741792329893,8.6e-07,81272.0,81271.0,0.478554]
["bitfinex","BTCUSD",1741792330106,8.6e-07,81272.0,81271.0,0.558394]
["bitfinex","BTCUSD",1741792330316,8.6e-07,81272.0,81271.0,0.778554]
["bitfinex","BTCUSD",1741792330517,8.6e-07,81272.0,81271.0,1.18854053]
["bitfinex","BTCUSD",1741792330730,8.6e-07,81272.0,81271.0,1.49184053]
["bitfinex","BTCUSD",1741792330939,8.6e-07,81272.0,81271.0,1.47729968]
["bitfinex","BTCUSD",1741792331142,8.6e-07,81272.0,81271.0,1.25729968]
["bitfinex","BTCUSD",1741792331550,8.6e-07,81272.0,81271.0,1.27184053]
["bitfinex","BTCUSD",1741792331755,0.0001691,81284.0,81283.0,0.558355]
["bitfinex","BTCUSD",1741792331962,0.00029524,81284.0,81283.0,0.57289585]
["bitfinex","BTCUSD",1741792332169,2.4e-07,81284.0,81283.0,1.94522153]
["bitfinex","BTCUSD",1741792332376,2.4e-07,81284.0,81283.0,1.93068068]
["bitfinex","BTCUSD",1741792332585,2.4e-07,81284.0,81283.0,2.11926153]
["bitfinex","BTCUSD",1741792332792,2.4e-07,81284.0,81283.0,1.89962153]
["bitfinex","BTCUSD",1741792333004,2.4e-07,81284.0,81283.0,1.592975]
["bitfinex","BTCUSD",1741792333411,2.4e-07,81284.0,81283.0,1.812695]
["bitfinex","BTCUSD",1741792333615,2.4e-07,81284.0,81283.0,1.83736239]
["bitfinex","BTCUSD",1741792334030,2.4e-07,81284.0,81283.0,1.82236239]
["bitfinex","BTCUSD",1741792334234,2.4e-07,81284.0,81283.0,1.83466439]
["bitfinex","BTCUSD",1741792334847,2.4e-07,81284.0,81283.0,1.61494439]
["bitfinex","BTCUSD",1741792335057,2.4e-07,81284.0,81283.0,1.83414439]
["bitfinex","BTCUSD",1741792335267,2.4e-07,81284.0,81283.0,2.14051092]
["bitfinex","BTCUSD",1741792335474,2.4e-07,81284.0,81283.0,1.92159092]
["bitfinex","BTCUSD",1741792335920,8e-07,81294.0,81293.0,0.558324]
["bitfinex","BTCUSD",1741792336127,8e-07,81294.0,81293.0,0.57286485]
["bitfinex","BTCUSD",1741792336544,8e-07,81294.0,81293.0,1.18847053]
["bitfinex","BTCUSD",1741792336764,8e-07,81298.0,81297.0,0.57285185]
["bitfinex","BTCUSD",1741792336968,8e-07,81298.0,81297.0,1.40773753]
["bitfinex","BTCUSD",1741792337175,8e-07,81298.0,81297.0,1.39307668]
["bitfinex","BTCUSD",1741792337591,8e-07,81298.0,81297.0,1.17391668]
["bitfinex","BTCUSD",1741792338005,8e-07,81298.0,81297.0,0.87391668]
["bitfinex","BTCUSD",1741792338460,8e-07,81298.0,81297.0,0.88845753]
["bitfinex","BTCUSD",1741792338667,8e-07,81298.0,81297.0,1.09319668]
["bitfinex","BTCUSD",1741792338880,8e-07,81298.0,81297.0,1.09837101]
["bitfinex","BTCUSD",1741792339088,8e-07,81298.0,81297.0,0.26368533]
["bitfinex","BTCUSD",1741792339539,0.2460088,81298.0,81297.0,0.00537433]
["bitfinex","BTCUSD",1741792340003,0.012301,81289.0,81271.0,0.12129999]
["bitfinex","BTCUSD",1741792340208,0.246085,81273.0,81271.0,0.10899599]
["bitfinex","BTCUSD",1741792340420,0.246085,81273.0,81272.0,0.00555373]
["bitfinex","BTCUSD",1741792340849,0.246079,81275.0,81272.0,0.00012614]
["bitfinex","BTCUSD",1741792341060,0.01928,81281.0,81280.0,0.258363]
["bitfinex","BTCUSD",1741792341272,0.01928,81281.0,81280.0,0.0054999]
["bitfinex","BTCUSD",1741792341484,0.0123,81295.0,81272.0,0.00012614]
["bitfinex","BTCUSD",1741792341485,0.246017,81296.0,81290.0,0.012301]
["bitfinex","BTCUSD",1741792341687,0.246029,81292.0,81286.0,0.246042]
["bitfinex","BTCUSD",1741792341897,0.246041,81288.0,81287.0,0.00549973]
["bitfinex","BTCUSD",1741792342109,0.246041,81288.0,81280.0,0.24606]
["bitfinex","BTCUSD",1741792342338,0.012301,81292.0,81287.0,0.00552606]
["bitfinex","BTCUSD",1741792342544,0.246058,81282.0,81278.0,0.465747]
["bitfinex","BTCUSD",1741792342752,0.246065,81280.0,81278.0,0.21968]
["bitfinex","BTCUSD",1741792343154,0.246072,81277.0,81272.0,0.00012614]
["bitfinex","BTCUSD",1741792343363,0.258388,81273.0,81272.0,0.00012614]
["bitfinex","BTCUSD",1741792343566,0.307388,81273.0,81272.0,0.00012614]
["bitfinex","BTCUSD",1741792343982,0.488201,81273.0,81272.0,0.00012614]
["bitfinex","BTCUSD",1741792344395,0.788201,81273.0,81272.0,0.00012614]
["bitfinex","BTCUSD",1741792344626,0.8220255,81273.0,81272.0,0.00012614]
["bitfinex","BTCUSD",1741792344849,0.6412125,81273.0,81272.0,0.00012614]
["bitfinex","BTCUSD",1741792345084,0.62667165,81273.0,81272.0,0.00012614]
["bitfinex","BTCUSD",1741792345295,1.02356039,81273.0,81272.0,0.00012614]
["bitfinex","BTCUSD",1741792345791,0.9035995,81273.0,81272.0,0.00012614]
["bitfinex","BTCUSD",1741792346219,0.9035995,81273.0,81224.0,0.012311]
["bitfinex","BTCUSD",1741792346220,0.246215,81230.0,81224.0,0.012311]
["bitfinex","BTCUSD",1741792346392,0.246215,81230.0,81222.0,0.10899599]
["bitfinex","BTCUSD",1741792346393,0.246195,81237.0,81233.0,0.00012616]
["bitfinex","BTCUSD",1741792346595,0.012308,81245.0,81233.0,0.00012616]
["bitfinex","BTCUSD",1741792346596,0.246198,81236.0,81233.0,0.00012616]
["bitfinex","BTCUSD",1741792347117,0.2462,81235.0,81233.0,0.00012616]
["bitfinex","BTCUSD",1741792347431,0.012305,81267.0,81233.0,0.00135712]
["bitfinex","BTCUSD",1741792347573,0.24616,81248.0,81244.0,0.246171]
["bitfinex","BTCUSD",1741792347769,0.246162,81248.0,81242.0,0.012308]
["bitfinex","BTCUSD",1741792347977,0.01928773,81250.0,81248.0,0.258465]
["bitfinex","BTCUSD",1741792348178,0.01928773,81250.0,81249.0,0.012307]
["bitfinex","BTCUSD",1741792348379,0.012303,81275.0,81249.0,0.012307]
["bitfinex","BTCUSD",1741792348631,0.012305,81265.0,81244.0,0.012308]
["bitfinex","BTCUSD",1741792348800,0.012306,81255.0,81240.0,0.21688]
["bitfinex","BTCUSD",1741792348998,0.246173,81244.0,81240.0,0.21688]
["bitfinex","BTCUSD",1741792349200,0.246173,81244.0,81239.0,0.012309]
["bitfinex","BTCUSD",1741792349404,0.258444,81255.0,81240.0,0.012309]
["bitfinex","BTCUSD",1741792349607,0.012307,81251.0,81235.0,0.012309]
["bitfinex","BTCUSD",1741792349806,0.012307,81251.0,81235.0,0.246197]
["bitfinex","BTCUSD",1741792349807,0.246187,81239.0,81235.0,0.246197]
["bitfinex","BTCUSD",1741792350016,0.246199,81235.0,81233.0,0.00012616]
["bitfinex","BTCUSD",1741792350754,0.258508,81235.0,81233.0,0.00012616]
["bitfinex","BTCUSD",1741792350963,0.01231,81234.0,81233.0,0.00012616]
["bitfinex","BTCUSD",1741792351163,0.82956991,81234.0,81233.0,0.00012616]
["bitfinex","BTCUSD",1741792351365,0.82834685,81234.0,81233.0,0.00012616]
["bitfinex","BTCUSD",1741792351523,0.558531,81228.0,81207.0,0.000338]
["bitfinex","BTCUSD",1741792351729,0.258595,81208.0,81207.0,0.000338]
["bitfinex","BTCUSD",1741792352060,0.258595,81208.0,81207.0,0.00075887]
["bitfinex","BTCUSD",1741792352481,0.558595,81208.0,81207.0,0.00075887]
["bitfinex","BTCUSD",1741792352655,0.246332,81191.0,81187.0,0.10899599]
["bitfinex","BTCUSD",1741792352854,0.246332,81191.0,81190.0,0.00046379]
["bitfinex","BTCUSD",1741792354087,0.258648,81191.0,81190.0,0.00046379]
["bitfinex","BTCUSD",1741792354673,1.48836885,81191.0,81190.0,0.00046379]
["bitfinex","BTCUSD",1741792354878,0.25875,81159.0,81158.0,0.0003376]
["bitfinex","BTCUSD",1741792355079,0.25875,81159.0,81158.0,0.00046389]
["bitfinex","BTCUSD",1741792355292,1.80568185,81159.0,81158.0,0.00046389]
["bitfinex","BTCUSD",1741792355492,1.81285685,81159.0,81158.0,0.00046389]
["bitfinex","BTCUSD",1741792356521,1.83216812,81159.0,81158.0,0.00046389]
["bitfinex","BTCUSD",1741792357152,1.81762727,81159.0,81158.0,0.00046389]
["bitfinex","BTCUSD",1741792357400,1.68355527,81159.0,81158.0,0.00046389]
["bitfinex","BTCUSD",1741792357612,0.57806127,81159.0,81158.0,0.00046389]
["bitfinex","BTCUSD",1741792357965,0.27806127,81159.0,81158.0,0.00046389]
["bitfinex","BTCUSD",1741792358171,0.26574027,81159.0,81158.0,0.00046389]
["bitfinex","BTCUSD",1741792358395,0.01931127,81159.0,81158.0,0.00046389]
["bitfinex","BTCUSD",1741792359147,0.03163227,81159.0,81158.0,0.00046389]
["bitfinex","BTCUSD",1741792359354,0.33281533,81159.0,81158.0,0.00046389]
["bitfinex","BTCUSD",1741792359504,0.55042227,81159.0,81158.0,0.00046389]
["bitfinex","BTCUSD",1741792359709,0.34613312,81159.0,81158.0,0.00046389]
["bitfinex","BTCUSD",1741792360251,0.52501612,81159.0,81158.0,0.00046389]
["bitfinex","BTCUSD",1741792360934,0.31454085,81158.0,81125.0,0.000338]
["bitfinex","BTCUSD",1741792361105,0.24653,81126.0,81125.0,0.000338]
["bitfinex","BTCUSD",1741792361317,0.24653,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792361720,0.26584492,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792361872,0.24653,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792362079,0.258856,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792362402,0.65228415,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792362609,1.03556829,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792362782,0.69282514,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792362966,0.3,81129.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792363166,0.246529,81127.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792363392,0.24652,81130.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792363781,0.24653,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792363952,0.258856,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792364397,0.24653,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792364599,0.258856,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792365217,0.24653,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792365391,0.01931729,81126.0,81125.0,0.24699731]
["bitfinex","BTCUSD",1741792365948,0.01931729,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792367576,0.03164329,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792367984,0.01931729,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792368722,0.01931729,81126.0,81125.0,0.01279031]
["bitfinex","BTCUSD",1741792368944,0.01931729,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792369096,0.01931729,81126.0,81125.0,0.01279031]
["bitfinex","BTCUSD",1741792369298,0.01931729,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792370947,0.03164329,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792371256,0.01931729,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792371865,0.258856,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792372040,0.24653,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792372252,0.037084,81132.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792372453,0.24653,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792372835,0.258856,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792373282,0.24653,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792373643,0.258856,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792374044,0.24653,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792375121,0.258856,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792375290,0.24653,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792375702,0.258856,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792376188,0.61639097,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792376350,0.63093182,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792376547,0.57817308,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792376746,0.26584708,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792376999,0.01931708,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792377371,0.01931708,81126.0,81125.0,0.25932331]
["bitfinex","BTCUSD",1741792377800,0.01931708,81126.0,81125.0,0.00046431]
["bitfinex","BTCUSD",1741792377952,0.01931708,81126.0,81125.0,0.24699731]
["bitfinex","BTCUSD",1741792378154,0.246519,81130.0,81126.0,0.24653]
["bitfinex","BTCUSD",1741792378438,0.246514,81132.0,81126.0,0.012326]
["bitfinex","BTCUSD",1741792378556,0.26582348,81134.0,81130.0,0.246516]
["bitfinex","BTCUSD",1741792378752,0.01931548,81134.0,81133.0,0.258833]
["bitfinex","BTCUSD",1741792379013,0.01931548,81134.0,81123.0,0.012326]
["bitfinex","BTCUSD",1741792379242,0.246526,81128.0,81124.0,0.246535]
["bitfinex","BTCUSD",1741792379373,0.01931548,81134.0,81122.0,0.258867]
["bitfinex","BTCUSD",1741792379572,0.246522,81129.0,81124.0,0.246533]
["bitfinex","BTCUSD",1741792379920,0.246524,81128.0,81124.0,0.246533]
["bitfinex","BTCUSD",1741792380134,0.246517,81131.0,81126.0,0.246529]
["bitfinex","BTCUSD",1741792380338,0.24653,81126.0,81115.0,0.20404]
["bitfinex","BTCUSD",1741792380563,0.258856,81126.0,81109.0,0.20392]
["bitfinex","BTCUSD",1741792380762,0.67570455,81126.0,81108.0,0.0003376]
["bitfinex","BTCUSD",1741792381058,0.54653,81126.0,81113.0,0.012666]
["bitfinex","BTCUSD",1741792381268,0.57339685,81126.0,81113.0,0.000338]
["bitfinex","BTCUSD",1741792381472,1.71722099,81126.0,81113.0,0.000338]
["bitfinex","BTCUSD",1741792381615,0.558894,81114.0,81113.0,0.000338]
["bitfinex","BTCUSD",1741792381822,0.558894,81114.0,81113.0,0.00075936]
["bitfinex","BTCUSD",1741792381823,0.91761885,81114.0,81113.0,0.00075936]
["bitfinex","BTCUSD",1741792382244,0.558894,81114.0,81113.0,0.00075936]
["bitfinex","BTCUSD",1741792382424,0.847606,81114.0,81113.0,0.00075936]
["bitfinex","BTCUSD",1741792382666,0.558894,81114.0,81113.0,0.00075936]
["bitfinex","BTCUSD",1741792382829,0.258894,81114.0,81113.0,0.00075936]
["bitfinex","BTCUSD",1741792383043,0.729094,81114.0,81113.0,0.00075936]
["bitfinex","BTCUSD",1741792383448,0.246566,81114.0,81113.0,0.00075936]
["bitfinex","BTCUSD",1741792383653,0.25888,81120.0,81113.0,0.00075936]
["bitfinex","BTCUSD",1741792383654,0.246535,81125.0,81113.0,0.00075936]
["bitfinex","BTCUSD",1741792383855,0.246563,81115.0,81113.0,0.00075936]
["bitfinex","BTCUSD",1741792384246,0.246563,81117.0,81113.0,0.00075936]
["bitfinex","BTCUSD",1741792384444,0.01931941,81123.0,81113.0,0.01308736]
["bitfinex","BTCUSD",1741792384644,0.246563,81115.0,81113.0,0.00075936]
["bitfinex","BTCUSD",1741792384856,0.258891,81115.0,81113.0,0.00075936]
["bitfinex","BTCUSD",1741792385059,0.75276406,81114.0,81113.0,0.00075936]
["bitfinex","BTCUSD",1741792385255,0.76608185,81114.0,81113.0,0.00075936]
["bitfinex","BTCUSD",1741792385681,0.84625099,81114.0,81113.0,3.6e-07]
["bitfinex","BTCUSD",1741792385908,4.22998385,81113.0,81112.0,3.6e-07]
["bitfinex","BTCUSD",1741792386116,0.558897,81113.0,81112.0,0.00012674]
["bitfinex","BTCUSD",1741792386513,0.08682026,81114.0,81112.0,0.00012674]
["bitfinex","BTCUSD",1741792386514,0.01932312,81114.0,81113.0,0.258897]
["bitfinex","BTCUSD",1741792386710,0.049405,81143.0,81125.0,0.258856]
["bitfinex","BTCUSD",1741792387045,0.246524,81128.0,81119.0,0.012327]
["bitfinex","BTCUSD",1741792387257,0.246524,81128.0,81026.0,0.06151676]
["bitfinex","BTCUSD",1741792387258,0.246567,81115.0,81107.0,0.012329]
["bitfinex","BTCUSD",1741792387451,0.00122306,81127.0,81081.0,0.29210568]
["bitfinex","BTCUSD",1741792387452,0.012324,81138.0,81124.0,0.012326]
["bitfinex","BTCUSD",1741792387622,0.246511,81132.0,81121.0,0.012327]
["bitfinex","BTCUSD",1741792387824,0.012324,81138.0,81126.0,0.012326]
["bitfinex","BTCUSD",1741792388028,0.012325,81131.0,81121.0,0.246543]
["bitfinex","BTCUSD",1741792388232,0.246512,81132.0,81124.0,0.246535]
["bitfinex","BTCUSD",1741792388410,0.01931629,81135.0,81130.0,0.246516]
["bitfinex","BTCUSD",1741792388411,0.26582129,81135.0,81130.0,0.246516]
["bitfinex","BTCUSD",1741792388613,0.246537,81124.0,81120.0,0.258872]
["bitfinex","BTCUSD",1741792388814,0.246527,81127.0,81123.0,0.246538]
["bitfinex","BTCUSD",1741792388991,0.01931629,81135.0,81121.0,0.012327]
["bitfinex","BTCUSD",1741792388992,0.012324,81138.0,81128.0,0.012326]
["bitfinex","BTCUSD",1741792389197,0.012325,81132.0,81121.0,0.012327]
["bitfinex","BTCUSD",1741792389450,0.01931587,81127.0,81118.0,0.25888]
["bitfinex","BTCUSD",1741792389657,0.01354906,81126.0,81109.0,0.214289]
["bitfinex","BTCUSD",1741792389859,0.012326,81123.0,81111.0,0.012328]
["bitfinex","BTCUSD",1741792390068,0.012327,81121.0,81111.0,0.246575]
["bitfinex","BTCUSD",1741792390280,0.012328,81113.0,81108.0,0.0003376]
["bitfinex","BTCUSD",1741792390685,0.11587476,81113.0,81108.0,0.0003376]
["bitfinex","BTCUSD",1741792390916,0.03287092,81113.0,81108.0,0.0003376]
["bitfinex","BTCUSD",1741792391181,0.03164786,81113.0,81108.0,0.0003376]
["bitfinex","BTCUSD",1741792391818,0.87242306,81113.0,81108.0,0.0003376]
["bitfinex","BTCUSD",1741792392023,1.05236014,81113.0,81108.0,0.0003376]
["bitfinex","BTCUSD",1741792392228,1.14257799,81113.0,81108.0,0.0003376]
["bitfinex","BTCUSD",1741792392673,1.20204988,81113.0,81112.0,7.4e-07]
["bitfinex","BTCUSD",1741792392886,0.58251799,81113.0,81112.0,7.4e-07]
["bitfinex","BTCUSD",1741792393554,0.55891,81109.0,81108.0,3.4e-07]
["bitfinex","BTCUSD",1741792393729,0.67861999,81109.0,81108.0,3.4e-07]
["bitfinex","BTCUSD",1741792393943,0.258986,81085.0,81084.0,0.005]
["bitfinex","BTCUSD",1741792394133,0.27352685,81085.0,81084.0,0.00512615]
["bitfinex","BTCUSD",1741792394336,0.473454,81085.0,81084.0,0.00512615]
["bitfinex","BTCUSD",1741792394584,0.30181714,81087.0,81084.0,0.00512615]
["bitfinex","BTCUSD",1741792394778,0.012332,81085.0,81084.0,0.00512615]
["bitfinex","BTCUSD",1741792395235,0.72736491,81085.0,81084.0,0.00512615]
["bitfinex","BTCUSD",1741792395447,0.21842385,81085.0,81084.0,0.00512615]
["bitfinex","BTCUSD",1741792395653,0.21964691,81085.0,81084.0,0.00512615]
["bitfinex","BTCUSD",1741792395874,0.57481605,81085.0,81084.0,0.00512615]
["bitfinex","BTCUSD",1741792396102,0.57359299,81085.0,81084.0,0.00512615]
["bitfinex","BTCUSD",1741792396561,0.40704182,81085.0,81084.0,0.00512615]
["bitfinex","BTCUSD",1741792396780,0.08016897,81085.0,81084.0,0.00512615]
["bitfinex","BTCUSD",1741792396987,0.05516914,81085.0,81084.0,0.00512615]
["bitfinex","BTCUSD",1741792397198,0.05516914,81085.0,81084.0,0.00262615]
["bitfinex","BTCUSD",1741792397373,0.30182314,81085.0,81084.0,0.00262615]
["bitfinex","BTCUSD",1741792398380,0.31415514,81085.0,81084.0,0.00262615]
["bitfinex","BTCUSD",1741792398637,0.30182314,81085.0,81084.0,0.00262615]
["bitfinex","BTCUSD",1741792398878,0.05516914,81085.0,81084.0,0.00262615]
["bitfinex","BTCUSD",1741792399061,0.06750114,81085.0,81084.0,0.00262615]
["bitfinex","BTCUSD",1741792399197,0.0687242,81085.0,81084.0,0.00262615]
["bitfinex","BTCUSD",1741792399398,0.05516914,81085.0,81084.0,0.00262615]
["bitfinex","BTCUSD",1741792399596,0.04397025,81087.0,81086.0,0.012332]
["bitfinex","BTCUSD",1741792399597,0.0193265,81087.0,81086.0,0.012332]
["bitfinex","BTCUSD",1741792400825,0.05516914,81128.0,81117.0,0.012327]
["bitfinex","BTCUSD",1741792401103,0.71236,81143.0,81108.0,0.082]
["bitfinex","BTCUSD",1741792401104,0.012325,81132.0,81108.0,0.082]
["bitfinex","BTCUSD",1741792401359,0.246555,81118.0,81115.0,0.246562]
["bitfinex","BTCUSD",1741792401535,0.246574,81112.0,81108.0,0.012329]
["bitfinex","BTCUSD",1741792401744,0.01233,81103.0,81087.0,0.012332]
["bitfinex","BTCUSD",1741792402093,0.246584,81109.0,81105.0,0.246591]
["bitfinex","BTCUSD",1741792402302,0.012327,81117.0,81099.0,0.01233]
["bitfinex","BTCUSD",1741792402484,0.012328,81113.0,81101.0,0.246605]
["bitfinex","BTCUSD",1741792402687,0.246591,81106.0,81102.0,0.246602]
["bitfinex","BTCUSD",1741792402921,0.246591,81106.0,81096.0,0.246618]
["bitfinex","BTCUSD",1741792402922,0.0001692,81129.0,81110.0,0.012328]
["bitfinex","BTCUSD",1741792403126,0.0001692,81129.0,81127.0,0.012326]
["bitfinex","BTCUSD",1741792403296,0.000589,81129.0,81127.0,0.258853]
["bitfinex","BTCUSD",1741792403502,0.24653,81126.0,81117.0,0.012327]
["bitfinex","BTCUSD",1741792403673,0.000589,81129.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741792403868,0.246537,81124.0,81116.0,0.246558]
["bitfinex","BTCUSD",1741792404121,0.246567,81114.0,81109.0,0.012329]
["bitfinex","BTCUSD",1741792404428,0.246555,81118.0,81114.0,0.246566]
["bitfinex","BTCUSD",1741792404629,0.246557,81117.0,81114.0,0.012328]
["bitfinex","BTCUSD",1741792404845,0.246557,81117.0,81110.0,0.012328]
["bitfinex","BTCUSD",1741792404846,0.000589,81129.0,81121.0,0.012327]
["bitfinex","BTCUSD",1741792405043,0.000589,81129.0,81127.0,0.25885]
["bitfinex","BTCUSD",1741792405243,0.000589,81129.0,81128.0,0.012326]
["bitfinex","BTCUSD",1741792406214,1e-06,81129.0,81128.0,0.63705849]
["bitfinex","BTCUSD",1741792406446,0.01948405,81151.0,81128.0,0.63705849]
["bitfinex","BTCUSD",1741792406447,0.0001692,81151.0,81150.0,0.012322]
["bitfinex","BTCUSD",1741792406667,0.00029514,81151.0,81150.0,0.258779]
["bitfinex","BTCUSD",1741792407002,1.4e-07,81151.0,81150.0,0.258779]
["bitfinex","BTCUSD",1741792407394,1.4e-07,81151.0,81135.0,0.012325]
["bitfinex","BTCUSD",1741792407617,1.4e-07,81151.0,81143.0,0.012323]
["bitfinex","BTCUSD",1741792407806,0.246458,81150.0,81145.0,0.258794]
["bitfinex","BTCUSD",1741792408308,1.4e-07,81151.0,81147.0,0.246465]
["bitfinex","BTCUSD",1741792408511,1.4e-07,81151.0,81149.0,0.246457]
["bitfinex","BTCUSD",1741792408710,1.4e-07,81151.0,81145.0,0.012323]
["bitfinex","BTCUSD",1741792408953,1.4e-07,81151.0,81149.0,0.012323]
["bitfinex","BTCUSD",1741792409156,1.4e-07,81151.0,81150.0,0.012322]
["bitfinex","BTCUSD",1741792409802,1.4e-07,81151.0,81147.0,0.246465]
["bitfinex","BTCUSD",1741792410012,1.4e-07,81151.0,81150.0,0.258779]
["bitfinex","BTCUSD",1741792410555,1.4e-07,81151.0,81148.0,0.012323]
["bitfinex","BTCUSD",1741792410771,1.4e-07,81151.0,81150.0,0.012322]
["bitfinex","BTCUSD",1741792411485,1.4e-07,81151.0,81150.0,0.016322]
["bitfinex","BTCUSD",1741792412032,1.4e-07,81151.0,81150.0,0.012322]
["bitfinex","BTCUSD",1741792412733,1.4e-07,81151.0,81146.0,0.012323]
["bitfinex","BTCUSD",1741792413168,1.4e-07,81151.0,81148.0,0.24646]
["bitfinex","BTCUSD",1741792413543,1.4e-07,81151.0,81150.0,0.003]
["bitfinex","BTCUSD",1741792413762,1.4e-07,81151.0,81150.0,0.015322]
["bitfinex","BTCUSD",1741792414009,1.4e-07,81151.0,81150.0,0.012322]
["bitfinex","BTCUSD",1741792414220,1.4e-07,81151.0,81150.0,0.208602]
["bitfinex","BTCUSD",1741792415140,1.4e-07,81151.0,81150.0,0.212602]
["bitfinex","BTCUSD",1741792415709,1.4e-07,81151.0,81150.0,0.21383419]
["bitfinex","BTCUSD",1741792415912,1.4e-07,81151.0,81150.0,0.53733419]
["bitfinex","BTCUSD",1741792416113,1.4e-07,81151.0,81150.0,0.536102]
["bitfinex","BTCUSD",1741792416464,1.4e-07,81151.0,81150.0,0.56137736]
["bitfinex","BTCUSD",1741792416676,1.4e-07,81151.0,81150.0,0.532102]
["bitfinex","BTCUSD",1741792416896,0.00100014,81151.0,81150.0,0.342822]
["bitfinex","BTCUSD",1741792417092,0.00100014,81151.0,81150.0,0.538662]
["bitfinex","BTCUSD",1741792417271,1.4e-07,81151.0,81150.0,0.531662]
["bitfinex","BTCUSD",1741792417504,1.4e-07,81151.0,81150.0,0.5320004]
["bitfinex","BTCUSD",1741792417706,0.00116934,81151.0,81150.0,0.3431604]
["bitfinex","BTCUSD",1741792417887,0.00116934,81151.0,81150.0,0.5388404]
["bitfinex","BTCUSD",1741792418223,0.00016934,81151.0,81150.0,0.3238384]
["bitfinex","BTCUSD",1741792418422,0.00116934,81151.0,81150.0,0.0073384]
["bitfinex","BTCUSD",1741792418678,0.26609003,81151.0,81150.0,0.0073384]
["bitfinex","BTCUSD",1741792418831,0.26486697,81151.0,81150.0,0.0073384]
["bitfinex","BTCUSD",1741792419267,0.01349134,81151.0,81150.0,0.0073384]
["bitfinex","BTCUSD",1741792419468,0.21518834,81151.0,81150.0,0.0073384]
["bitfinex","BTCUSD",1741792419747,0.18387334,81151.0,81150.0,0.0003384]
["bitfinex","BTCUSD",1741792419966,0.00012934,81151.0,81150.0,0.0003384]
["bitfinex","BTCUSD",1741792420306,0.00112934,81151.0,81150.0,0.0073384]
["bitfinex","BTCUSD",1741792420506,0.246444,81155.0,81150.0,0.2537954]
["bitfinex","BTCUSD",1741792420705,0.246421,81162.0,81153.0,0.258767]
["bitfinex","BTCUSD",1741792420935,0.05516914,81164.0,81153.0,0.241447]
["bitfinex","BTCUSD",1741792421110,0.246427,81160.0,81155.0,0.012322]
["bitfinex","BTCUSD",1741792421309,0.01232,81168.0,81154.0,0.246444]
["bitfinex","BTCUSD",1741792421555,0.01232,81168.0,81149.0,0.012323]
["bitfinex","BTCUSD",1741792421556,0.0819,81129.0,81106.0,0.01327273]
["bitfinex","BTCUSD",1741792421827,0.258967,81091.0,81069.0,0.2470376]
["bitfinex","BTCUSD",1741792422037,0.246636,81091.0,81090.0,0.0004198]
["bitfinex","BTCUSD",1741792422451,0.01233,81098.0,81090.0,0.0004198]
["bitfinex","BTCUSD",1741792422452,0.012329,81106.0,81090.0,0.0004198]
["bitfinex","BTCUSD",1741792422654,0.012328,81115.0,81093.0,0.246627]
["bitfinex","BTCUSD",1741792422857,0.246606,81101.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741792423058,0.012328,81113.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741792423059,0.246602,81103.0,81095.0,0.246624]
["bitfinex","BTCUSD",1741792423282,0.24659,81107.0,81097.0,0.246615]
["bitfinex","BTCUSD",1741792423477,0.246556,81118.0,81111.0,0.012328]
["bitfinex","BTCUSD",1741792423654,0.246568,81114.0,81108.0,0.012329]
["bitfinex","BTCUSD",1741792423859,0.246562,81116.0,81109.0,0.25891]
["bitfinex","BTCUSD",1741792424180,0.246567,81114.0,81109.0,0.25891]
["bitfinex","BTCUSD",1741792424386,0.012327,81118.0,81099.0,0.258941]
["bitfinex","BTCUSD",1741792424589,0.012328,81110.0,81091.0,0.012331]
["bitfinex","BTCUSD",1741792424699,0.00122306,81113.0,81094.0,0.258957]
["bitfinex","BTCUSD",1741792424905,0.246609,81100.0,81094.0,0.012331]
["bitfinex","BTCUSD",1741792425101,0.012328,81115.0,81095.0,0.258952]
["bitfinex","BTCUSD",1741792425325,0.246598,81104.0,81099.0,0.24661]
["bitfinex","BTCUSD",1741792425530,0.246598,81104.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741792425531,0.246586,81108.0,81102.0,0.01233]
["bitfinex","BTCUSD",1741792425728,0.55073755,81140.0,81114.0,0.012328]
["bitfinex","BTCUSD",1741792425907,0.246537,81124.0,81118.0,0.246552]
["bitfinex","BTCUSD",1741792426110,0.246518,81130.0,81121.0,0.012327]
["bitfinex","BTCUSD",1741792426373,0.24648,81143.0,81132.0,0.012325]
["bitfinex","BTCUSD",1741792426589,0.258805,81145.0,81128.0,0.246523]
["bitfinex","BTCUSD",1741792426817,0.258805,81145.0,81127.0,0.012326]
["bitfinex","BTCUSD",1741792426818,0.2465,81136.0,81130.0,0.258841]
["bitfinex","BTCUSD",1741792426940,0.258789,81148.0,81129.0,0.246519]
["bitfinex","BTCUSD",1741792427143,0.246504,81135.0,81131.0,0.258839]
["bitfinex","BTCUSD",1741792427347,0.246523,81129.0,81127.0,0.00012594]
["bitfinex","BTCUSD",1741792427804,0.246521,81130.0,81127.0,0.00012594]
["bitfinex","BTCUSD",1741792428042,0.246522,81129.0,81127.0,0.00012594]
["bitfinex","BTCUSD",1741792428253,0.246521,81131.0,81125.0,0.01145194]
["bitfinex","BTCUSD",1741792428466,0.00012622,81130.0,81125.0,0.25798394]
["bitfinex","BTCUSD",1741792428668,0.00012622,81130.0,81128.0,0.258848]
["bitfinex","BTCUSD",1741792428788,0.00012622,81130.0,81126.0,0.246528]
["bitfinex","BTCUSD",1741792429000,0.001,81129.0,81128.0,0.246522]
["bitfinex","BTCUSD",1741792429259,0.001,81129.0,81128.0,0.258848]
["bitfinex","BTCUSD",1741792431295,0.00012622,81130.0,81129.0,0.012326]
["bitfinex","BTCUSD",1741792431500,0.00012622,81130.0,81129.0,0.01355831]
["bitfinex","BTCUSD",1741792432457,2.2e-07,81130.0,81129.0,0.33605831]
["bitfinex","BTCUSD",1741792432633,2.2e-07,81130.0,81129.0,0.682126]
["bitfinex","BTCUSD",1741792432835,0.0001692,81151.0,81150.0,0.258779]
["bitfinex","BTCUSD",1741792433066,2e-07,81151.0,81150.0,0.753499]
["bitfinex","BTCUSD",1741792433267,0.246324,81194.0,81150.0,1.32812]
["bitfinex","BTCUSD",1741792433472,3e-07,81195.0,81194.0,0.258639]
["bitfinex","BTCUSD",1741792433817,0.0001267,81195.0,81194.0,0.207036]
["bitfinex","BTCUSD",1741792433988,0.0001267,81195.0,81194.0,0.19472]
["bitfinex","BTCUSD",1741792434192,0.0001267,81195.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741792434396,0.0001267,81195.0,81177.0,0.258692]
["bitfinex","BTCUSD",1741792434608,0.0001267,81195.0,81174.0,0.19472]
["bitfinex","BTCUSD",1741792434609,0.24638,81176.0,81174.0,0.19472]
["bitfinex","BTCUSD",1741792434787,0.24638,81176.0,81160.0,0.02434284]
["bitfinex","BTCUSD",1741792434788,0.246424,81161.0,81153.0,0.246445]
["bitfinex","BTCUSD",1741792434987,0.246431,81159.0,81153.0,0.012322]
["bitfinex","BTCUSD",1741792435185,0.246424,81161.0,81157.0,0.246434]
["bitfinex","BTCUSD",1741792435530,0.012319,81170.0,81154.0,0.012322]
["bitfinex","BTCUSD",1741792435866,0.246417,81164.0,81158.0,0.012321]
["bitfinex","BTCUSD",1741792436071,0.012319,81173.0,81154.0,0.012322]
["bitfinex","BTCUSD",1741792436276,0.246422,81162.0,81155.0,0.258762]
["bitfinex","BTCUSD",1741792436513,0.24642,81163.0,81157.0,0.246433]
["bitfinex","BTCUSD",1741792436754,0.246427,81160.0,81156.0,0.258757]
["bitfinex","BTCUSD",1741792436925,0.246428,81160.0,81155.0,0.012322]
["bitfinex","BTCUSD",1741792437187,0.00012631,81162.0,81151.0,0.19472]
["bitfinex","BTCUSD",1741792437390,0.246448,81153.0,81151.0,0.19472]
["bitfinex","BTCUSD",1741792437956,0.00012631,81162.0,81145.0,0.012323]
["bitfinex","BTCUSD",1741792437957,0.00012631,81162.0,81149.0,0.012323]
["bitfinex","BTCUSD",1741792438331,0.246428,81160.0,81145.0,0.012323]
["bitfinex","BTCUSD",1741792438557,0.246435,81158.0,81157.0,0.007]
["bitfinex","BTCUSD",1741792438761,0.00012631,81162.0,81159.0,0.246426]
["bitfinex","BTCUSD",1741792438913,0.246449,81153.0,81146.0,0.012323]
["bitfinex","BTCUSD",1741792439115,0.00012631,81162.0,81153.0,0.246447]
["bitfinex","BTCUSD",1741792439116,0.246426,81160.0,81153.0,0.246447]
["bitfinex","BTCUSD",1741792439370,0.00012631,81162.0,81156.0,0.012321]
["bitfinex","BTCUSD",1741792439593,0.246426,81161.0,81157.0,0.012321]
["bitfinex","BTCUSD",1741792439797,0.00012631,81162.0,81158.0,0.012321]
["bitfinex","BTCUSD",1741792440123,0.00012631,81162.0,81159.0,0.246428]
["bitfinex","BTCUSD",1741792440325,0.00012631,81162.0,81161.0,0.012321]
["bitfinex","BTCUSD",1741792441301,0.00029551,81162.0,81161.0,0.012321]
["bitfinex","BTCUSD",1741792442326,0.00029551,81162.0,81161.0,0.01355286]
["bitfinex","BTCUSD",1741792442530,0.00029551,81162.0,81161.0,0.012321]
["bitfinex","BTCUSD",1741792442777,0.00029551,81162.0,81161.0,0.32055286]
["bitfinex","BTCUSD",1741792443008,0.00029551,81162.0,81161.0,0.319321]
["bitfinex","BTCUSD",1741792443710,5.1e-07,81162.0,81161.0,1.22066185]
["bitfinex","BTCUSD",1741792443837,3e-07,81195.0,81194.0,0.258639]
["bitfinex","BTCUSD",1741792444034,0.246326,81194.0,81192.0,0.19468]
["bitfinex","BTCUSD",1741792444440,0.246326,81194.0,81185.0,0.19464]
["bitfinex","BTCUSD",1741792444660,0.00012661,81195.0,81188.0,0.012317]
["bitfinex","BTCUSD",1741792445072,0.012316,81192.0,81185.0,0.19464]
["bitfinex","BTCUSD",1741792445271,0.012318,81180.0,81161.0,0.007]
["bitfinex","BTCUSD",1741792445469,0.258696,81177.0,81161.0,0.007]
["bitfinex","BTCUSD",1741792445684,0.258696,81177.0,81161.0,0.246423]
["bitfinex","BTCUSD",1741792445685,0.012318,81177.0,81161.0,0.246423]
["bitfinex","BTCUSD",1741792445933,0.246413,81165.0,81160.0,0.012321]
["bitfinex","BTCUSD",1741792446135,0.012318,81177.0,81162.0,0.258739]
["bitfinex","BTCUSD",1741792446336,0.07420284,81190.0,81162.0,0.012321]
["bitfinex","BTCUSD",1741792446511,0.012317,81185.0,81171.0,0.012319]
["bitfinex","BTCUSD",1741792446876,0.012318,81177.0,81161.0,0.246421]
["bitfinex","BTCUSD",1741792447063,0.246406,81167.0,81162.0,0.24642]
["bitfinex","BTCUSD",1741792447294,0.012318,81177.0,81159.0,0.246427]
["bitfinex","BTCUSD",1741792447295,0.24642,81163.0,81159.0,0.246427]
["bitfinex","BTCUSD",1741792447496,0.246404,81168.0,81162.0,0.246418]
["bitfinex","BTCUSD",1741792447702,0.012318,81176.0,81161.0,0.012321]
["bitfinex","BTCUSD",1741792447907,0.012319,81175.0,81161.0,0.012321]
["bitfinex","BTCUSD",1741792448121,0.3,81184.0,81134.0,0.493008]
["bitfinex","BTCUSD",1741792448361,0.246502,81135.0,81134.0,0.19464]
["bitfinex","BTCUSD",1741792448568,0.012323,81143.0,81134.0,0.19464]
["bitfinex","BTCUSD",1741792448569,0.2465,81136.0,81134.0,0.19464]
["bitfinex","BTCUSD",1741792448772,0.012323,81146.0,81134.0,0.19464]
["bitfinex","BTCUSD",1741792448773,0.246496,81138.0,81134.0,0.19464]
["bitfinex","BTCUSD",1741792448996,0.246527,81127.0,81125.0,0.10899599]
["bitfinex","BTCUSD",1741792449208,0.24653,81126.0,81125.0,0.10899599]
["bitfinex","BTCUSD",1741792449828,0.246527,81127.0,81125.0,0.10899599]
["bitfinex","BTCUSD",1741792449829,0.246527,81127.0,81125.0,0.00012631]
["bitfinex","BTCUSD",1741792450030,0.246498,81137.0,81133.0,0.246507]
["bitfinex","BTCUSD",1741792450234,0.335322,81152.0,81134.0,0.012325]
["bitfinex","BTCUSD",1741792450449,0.323,81152.0,81136.0,0.012324]
["bitfinex","BTCUSD",1741792450651,0.012321,81162.0,81137.0,0.19464]
["bitfinex","BTCUSD",1741792450854,0.246473,81145.0,81141.0,0.246484]
["bitfinex","BTCUSD",1741792451064,0.090025,81179.0,81149.0,0.25878]
["bitfinex","BTCUSD",1741792451265,0.246382,81175.0,81171.0,0.246391]
["bitfinex","BTCUSD",1741792451470,0.246384,81175.0,81167.0,0.246405]
["bitfinex","BTCUSD",1741792451687,0.246409,81166.0,81160.0,0.258745]
["bitfinex","BTCUSD",1741792451892,0.0492813,81165.0,81135.0,0.2465]
["bitfinex","BTCUSD",1741792452069,0.246438,81156.0,81143.0,0.246476]
["bitfinex","BTCUSD",1741792452302,0.012321,81158.0,81141.0,0.246482]
["bitfinex","BTCUSD",1741792452303,0.24647,81146.0,81141.0,0.246482]
["bitfinex","BTCUSD",1741792452503,0.246479,81143.0,81139.0,0.246487]
["bitfinex","BTCUSD",1741792452707,0.012323,81147.0,81135.0,0.00012631]
["bitfinex","BTCUSD",1741792452897,0.246491,81139.0,81135.0,0.00012631]
["bitfinex","BTCUSD",1741792453040,0.246498,81137.0,81135.0,0.00012631]
["bitfinex","BTCUSD",1741792453274,0.39384206,81136.0,81135.0,0.00012631]
["bitfinex","BTCUSD",1741792453454,0.354899,81136.0,81135.0,0.00012631]
["bitfinex","BTCUSD",1741792453654,0.128028,81136.0,81135.0,0.00012631]
["bitfinex","BTCUSD",1741792453883,0.12925106,81136.0,81135.0,0.00112631]
["bitfinex","BTCUSD",1741792455066,0.12925106,81136.0,81135.0,0.00012631]
["bitfinex","BTCUSD",1741792455329,0.012324,81136.0,81135.0,0.00012631]
["bitfinex","BTCUSD",1741792455617,0.20469206,81136.0,81135.0,0.00012631]
["bitfinex","BTCUSD",1741792455837,0.9621938,81136.0,81135.0,0.00012631]
["bitfinex","BTCUSD",1741792456039,0.91840985,81136.0,81135.0,0.00012631]
["bitfinex","BTCUSD",1741792457492,0.826469,81136.0,81135.0,0.00012631]
["bitfinex","BTCUSD",1741792457699,0.84100985,81136.0,81135.0,0.00012631]
["bitfinex","BTCUSD",1741792458318,0.764113,81136.0,81135.0,0.00012631]
["bitfinex","BTCUSD",1741792458534,0.425217,81136.0,81135.0,0.00012631]
["bitfinex","BTCUSD",1741792458726,0.312324,81136.0,81135.0,0.00012631]
["bitfinex","BTCUSD",1741792458930,0.941082,81136.0,81135.0,0.00012631]
["bitfinex","BTCUSD",1741792459127,0.45044,81136.0,81135.0,0.00012631]
["bitfinex","BTCUSD",1741792459335,0.418616,81136.0,81135.0,0.00012631]
["bitfinex","BTCUSD",1741792459575,0.436692,81136.0,81135.0,0.00012631]
["bitfinex","BTCUSD",1741792459783,0.45123285,81136.0,81135.0,0.00012631]
["bitfinex","BTCUSD",1741792460565,0.24658,81110.0,81106.0,0.23371531]
["bitfinex","BTCUSD",1741792460714,0.24658,81110.0,81107.0,0.246587]
["bitfinex","BTCUSD",1741792460924,0.246579,81110.0,81107.0,0.246587]
["bitfinex","BTCUSD",1741792461116,0.012327,81121.0,81099.0,0.0003384]
["bitfinex","BTCUSD",1741792461117,0.012328,81115.0,81099.0,0.0003384]
["bitfinex","BTCUSD",1741792461343,0.246577,81111.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741792461631,0.012326,81129.0,81115.0,0.246562]
["bitfinex","BTCUSD",1741792461850,0.012326,81129.0,81108.0,0.012329]
["bitfinex","BTCUSD",1741792461851,0.246555,81118.0,81113.0,0.012328]
["bitfinex","BTCUSD",1741792462243,0.012325,81132.0,81116.0,0.012328]
["bitfinex","BTCUSD",1741792462470,0.246521,81129.0,81124.0,0.012326]
["bitfinex","BTCUSD",1741792462646,0.0366676,81139.0,81120.0,0.246548]
["bitfinex","BTCUSD",1741792462647,0.24654,81123.0,81120.0,0.246548]
["bitfinex","BTCUSD",1741792462865,0.012325,81130.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741792463070,0.246541,81123.0,81116.0,0.012328]
["bitfinex","BTCUSD",1741792463271,0.246533,81125.0,81122.0,0.246542]
["bitfinex","BTCUSD",1741792463517,0.246533,81125.0,81121.0,0.246545]
["bitfinex","BTCUSD",1741792463674,0.012325,81133.0,81119.0,0.258878]
["bitfinex","BTCUSD",1741792464029,0.246533,81125.0,81113.0,0.258894]
["bitfinex","BTCUSD",1741792464159,0.246554,81118.0,81115.0,0.246562]
["bitfinex","BTCUSD",1741792464360,0.246554,81118.0,81113.0,0.012328]
["bitfinex","BTCUSD",1741792464361,0.246538,81124.0,81121.0,0.246545]
["bitfinex","BTCUSD",1741792464561,0.246539,81123.0,81122.0,0.002]
["bitfinex","BTCUSD",1741792465168,0.246536,81124.0,81122.0,0.002]
["bitfinex","BTCUSD",1741792465532,0.246537,81124.0,81122.0,0.002]
["bitfinex","BTCUSD",1741792466036,0.246537,81124.0,81117.0,0.246556]
["bitfinex","BTCUSD",1741792466200,0.012324,81139.0,81122.0,0.012327]
["bitfinex","BTCUSD",1741792466379,0.246524,81128.0,81119.0,0.012327]
["bitfinex","BTCUSD",1741792466568,0.012324,81138.0,81121.0,0.012327]
["bitfinex","BTCUSD",1741792466809,0.246516,81131.0,81123.0,0.246537]
["bitfinex","BTCUSD",1741792466984,0.246528,81127.0,81125.0,0.246532]
["bitfinex","BTCUSD",1741792467201,0.246522,81129.0,81124.0,0.012326]
["bitfinex","BTCUSD",1741792467395,0.246517,81130.0,81127.0,0.246525]
["bitfinex","BTCUSD",1741792467594,0.0492,81158.0,81127.0,0.012326]
["bitfinex","BTCUSD",1741792467595,0.323,81145.0,81127.0,0.012326]
["bitfinex","BTCUSD",1741792467797,0.246508,81133.0,81119.0,0.012327]
["bitfinex","BTCUSD",1741792468131,0.012324,81140.0,81124.0,0.012326]
["bitfinex","BTCUSD",1741792468307,0.246511,81132.0,81119.0,0.0004198]
["bitfinex","BTCUSD",1741792468516,0.012325,81133.0,81119.0,0.0127468]
["bitfinex","BTCUSD",1741792468723,0.246534,81125.0,81122.0,0.246542]
["bitfinex","BTCUSD",1741792469037,0.246548,81120.0,81119.0,0.0004198]
["bitfinex","BTCUSD",1741792469382,0.012324,81136.0,81119.0,0.0004198]
["bitfinex","BTCUSD",1741792469780,0.246548,81120.0,81119.0,0.0004198]
["bitfinex","BTCUSD",1741792469983,0.258875,81120.0,81119.0,0.0004198]
["bitfinex","BTCUSD",1741792470190,0.246548,81120.0,81119.0,0.0004198]
["bitfinex","BTCUSD",1741792471104,0.246548,81120.0,81119.0,0.0044198]
["bitfinex","BTCUSD",1741792471294,0.246546,81121.0,81119.0,0.0044198]
["bitfinex","BTCUSD",1741792471500,0.246532,81126.0,81121.0,0.258872]
["bitfinex","BTCUSD",1741792471704,0.55883,81135.0,81122.0,0.012327]
["bitfinex","BTCUSD",1741792471910,0.55883,81135.0,81119.0,0.0044198]
["bitfinex","BTCUSD",1741792471911,0.246545,81122.0,81119.0,0.0044198]
["bitfinex","BTCUSD",1741792472132,0.246548,81120.0,81119.0,0.0044198]
["bitfinex","BTCUSD",1741792472460,0.246548,81120.0,81119.0,0.0004198]
["bitfinex","BTCUSD",1741792472661,0.246548,81120.0,81119.0,0.0054198]
["bitfinex","BTCUSD",1741792473096,0.258875,81120.0,81119.0,0.0054198]
["bitfinex","BTCUSD",1741792473293,0.246548,81120.0,81119.0,0.0054198]
["bitfinex","BTCUSD",1741792474174,0.258875,81120.0,81119.0,0.0054198]
["bitfinex","BTCUSD",1741792474377,0.246548,81120.0,81119.0,0.0054198]
["bitfinex","BTCUSD",1741792475646,0.246534,81125.0,81120.0,0.012327]
["bitfinex","BTCUSD",1741792475793,0.323,81145.0,81130.0,0.012325]
["bitfinex","BTCUSD",1741792476169,0.724402,81150.0,81119.0,0.0004198]
["bitfinex","BTCUSD",1741792476170,0.012325,81135.0,81123.0,0.012326]
["bitfinex","BTCUSD",1741792476347,0.012324,81141.0,81126.0,0.012326]
["bitfinex","BTCUSD",1741792476500,0.246511,81133.0,81130.0,0.246515]
["bitfinex","BTCUSD",1741792476706,0.246511,81133.0,81129.0,0.012326]
["bitfinex","BTCUSD",1741792476934,0.246509,81133.0,81130.0,0.246515]
["bitfinex","BTCUSD",1741792477138,0.246494,81138.0,81131.0,0.246514]
["bitfinex","BTCUSD",1741792477308,0.0051692,81143.0,81131.0,0.012325]
["bitfinex","BTCUSD",1741792477537,0.0051692,81143.0,81142.0,0.258805]
["bitfinex","BTCUSD",1741792477742,0.0001692,81143.0,81142.0,0.258805]
["bitfinex","BTCUSD",1741792478719,0.0001692,81143.0,81134.0,0.246504]
["bitfinex","BTCUSD",1741792478720,0.246512,81132.0,81123.0,0.012326]
["bitfinex","BTCUSD",1741792478950,0.0124922,81143.0,81129.0,0.003]
["bitfinex","BTCUSD",1741792479148,0.246516,81131.0,81129.0,0.003]
["bitfinex","BTCUSD",1741792480233,0.246516,81131.0,81122.0,0.012327]
["bitfinex","BTCUSD",1741792480234,0.246522,81129.0,81124.0,0.258861]
["bitfinex","BTCUSD",1741792480467,0.246524,81128.0,81125.0,0.246532]
["bitfinex","BTCUSD",1741792480822,0.012324,81138.0,81121.0,0.19464]
["bitfinex","BTCUSD",1741792481025,0.012325,81135.0,81121.0,0.19464]
["bitfinex","BTCUSD",1741792481205,0.246534,81125.0,81121.0,0.19464]
["bitfinex","BTCUSD",1741792481409,0.246539,81123.0,81121.0,0.19464]
["bitfinex","BTCUSD",1741792482050,0.012325,81135.0,81121.0,0.206967]
["bitfinex","BTCUSD",1741792482212,0.246533,81125.0,81122.0,0.246541]
["bitfinex","BTCUSD",1741792482413,0.246497,81137.0,81130.0,0.25884]
["bitfinex","BTCUSD",1741792482614,0.0001692,81143.0,81121.0,0.19464]
["bitfinex","BTCUSD",1741792482615,0.246481,81142.0,81127.0,0.012326]
["bitfinex","BTCUSD",1741792482816,0.246506,81134.0,81129.0,0.003]
["bitfinex","BTCUSD",1741792483015,0.246488,81140.0,81129.0,0.003]
["bitfinex","BTCUSD",1741792483218,0.312325,81130.0,81129.0,0.003]
["bitfinex","BTCUSD",1741792483442,0.246545,81121.0,81120.0,0.00468]
["bitfinex","BTCUSD",1741792483872,0.258872,81121.0,81120.0,0.00468]
["bitfinex","BTCUSD",1741792484085,0.246545,81121.0,81120.0,0.00468]
["bitfinex","BTCUSD",1741792484236,0.246527,81127.0,81124.0,0.246536]
["bitfinex","BTCUSD",1741792484439,0.012325,81135.0,81120.0,0.00468]
["bitfinex","BTCUSD",1741792484634,0.246545,81121.0,81120.0,0.00468]
["bitfinex","BTCUSD",1741792485204,0.258872,81121.0,81120.0,0.00468]
["bitfinex","BTCUSD",1741792485965,0.246545,81121.0,81120.0,0.00468]
["bitfinex","BTCUSD",1741792486165,0.246539,81123.0,81120.0,0.00468]
["bitfinex","BTCUSD",1741792486371,0.56522922,81150.0,81120.0,0.019007]
["bitfinex","BTCUSD",1741792486597,0.012324,81139.0,81122.0,0.246541]
["bitfinex","BTCUSD",1741792486756,0.246545,81121.0,81120.0,0.00668]
["bitfinex","BTCUSD",1741792486955,0.246545,81121.0,81120.0,0.00468]
["bitfinex","BTCUSD",1741792487369,0.246545,81121.0,81120.0,0.00568]
["bitfinex","BTCUSD",1741792487845,0.012325,81131.0,81120.0,0.00568]
["bitfinex","BTCUSD",1741792487995,0.246539,81123.0,81120.0,0.00568]
["bitfinex","BTCUSD",1741792488203,0.246535,81125.0,81120.0,0.264553]
["bitfinex","BTCUSD",1741792488396,0.246539,81123.0,81120.0,0.00568]
["bitfinex","BTCUSD",1741792488605,0.246545,81121.0,81120.0,0.00468]
["bitfinex","BTCUSD",1741792489028,0.258872,81121.0,81120.0,0.00668]
["bitfinex","BTCUSD",1741792489401,0.012324,81136.0,81120.0,0.017007]
["bitfinex","BTCUSD",1741792489606,0.246527,81127.0,81120.0,0.017007]
["bitfinex","BTCUSD",1741792489859,0.246514,81131.0,81120.0,0.00668]
["bitfinex","BTCUSD",1741792490058,0.246537,81124.0,81121.0,0.246545]
["bitfinex","BTCUSD",1741792490258,0.246532,81126.0,81122.0,0.246542]
["bitfinex","BTCUSD",1741792490527,0.246502,81136.0,81120.0,0.017007]
["bitfinex","BTCUSD",1741792490528,0.246536,81124.0,81120.0,0.017007]
["bitfinex","BTCUSD",1741792490731,0.246545,81121.0,81120.0,0.00468]
["bitfinex","BTCUSD",1741792490881,0.258872,81121.0,81120.0,0.00468]
["bitfinex","BTCUSD",1741792491491,0.246545,81121.0,81120.0,0.00468]
["bitfinex","BTCUSD",1741792491693,0.492964,81142.0,81121.0,0.246544]
["bitfinex","BTCUSD",1741792491898,0.246545,81121.0,81120.0,0.00468]
["bitfinex","BTCUSD",1741792492096,0.246542,81122.0,81120.0,0.00468]
["bitfinex","BTCUSD",1741792492280,0.246545,81121.0,81120.0,0.00468]
["bitfinex","BTCUSD",1741792492947,0.012325,81130.0,81120.0,0.00468]
["bitfinex","BTCUSD",1741792492948,0.001,81136.0,81120.0,0.00468]
["bitfinex","BTCUSD",1741792493297,0.0001691,81133.0,81121.0,0.246544]
["bitfinex","BTCUSD",1741792493476,0.246526,81128.0,81124.0,0.24653]
["bitfinex","BTCUSD",1741792493682,0.2466801,81133.0,81122.0,0.246542]
["bitfinex","BTCUSD",1741792493921,0.246534,81125.0,81120.0,0.263554]
["bitfinex","BTCUSD",1741792494097,0.246536,81124.0,81121.0,0.246544]
["bitfinex","BTCUSD",1741792494474,0.0001691,81133.0,81132.0,0.246511]
["bitfinex","BTCUSD",1741792494673,0.0001691,81133.0,81121.0,0.246545]
["bitfinex","BTCUSD",1741792494878,0.246539,81124.0,81121.0,0.246543]
["bitfinex","BTCUSD",1741792495089,0.246514,81131.0,81120.0,0.017007]
["bitfinex","BTCUSD",1741792495296,0.0001691,81133.0,81129.0,0.24652]
["bitfinex","BTCUSD",1741792495501,0.0001691,81133.0,81132.0,0.258836]
["bitfinex","BTCUSD",1741792496990,0.0001691,81133.0,81132.0,0.265836]
["bitfinex","BTCUSD",1741792497633,0.246487,81140.0,81134.0,0.246502]
["bitfinex","BTCUSD",1741792497822,0.246496,81137.0,81134.0,0.246502]
["bitfinex","BTCUSD",1741792498021,0.246499,81138.0,81134.0,0.246505]
["bitfinex","BTCUSD",1741792498346,0.246491,81139.0,81135.0,0.246502]
["bitfinex","BTCUSD",1741792498526,0.246491,81139.0,81135.0,0.258827]
["bitfinex","BTCUSD",1741792498718,0.246493,81138.0,81135.0,0.258827]
["bitfinex","BTCUSD",1741792499148,0.246491,81139.0,81135.0,0.258827]
["bitfinex","BTCUSD",1741792499388,0.246504,81135.0,81129.0,0.012326]
["bitfinex","BTCUSD",1741792499601,0.246492,81139.0,81134.0,0.005]
["bitfinex","BTCUSD",1741792499801,0.246497,81137.0,81134.0,0.251503]
["bitfinex","BTCUSD",1741792500005,0.246501,81136.0,81134.0,0.005]
["bitfinex","BTCUSD",1741792500202,0.246497,81137.0,81134.0,0.005]
["bitfinex","BTCUSD",1741792500395,0.0001692,81143.0,81136.0,0.012324]
["bitfinex","BTCUSD",1741792500604,0.0001692,81143.0,81136.0,0.25882]
["bitfinex","BTCUSD",1741792500804,0.0001692,81143.0,81142.0,0.258805]
["bitfinex","BTCUSD",1741792501316,0.0001692,81143.0,81140.0,0.19444]
["bitfinex","BTCUSD",1741792501527,0.0001692,81143.0,81142.0,0.258805]
["bitfinex","BTCUSD",1741792501728,0.0001692,81143.0,81142.0,0.246481]
["bitfinex","BTCUSD",1741792501933,0.0001692,81143.0,81126.0,0.012326]
["bitfinex","BTCUSD",1741792501934,0.012324,81141.0,81126.0,0.012326]
["bitfinex","BTCUSD",1741792502136,0.24651,81133.0,81129.0,0.246518]
["bitfinex","BTCUSD",1741792502340,0.24651,81133.0,81130.0,0.246516]
["bitfinex","BTCUSD",1741792502555,0.0001692,81143.0,81125.0,0.440971]
["bitfinex","BTCUSD",1741792502556,0.33873721,81140.0,81125.0,0.19444]
["bitfinex","BTCUSD",1741792502759,0.0001692,81143.0,81129.0,0.012326]
["bitfinex","BTCUSD",1741792502935,0.0001692,81143.0,81142.0,0.258805]
["bitfinex","BTCUSD",1741792503405,0.0001692,81143.0,81142.0,0.26470949]
["bitfinex","BTCUSD",1741792503582,0.0001692,81143.0,81142.0,0.56470949]
["bitfinex","BTCUSD",1741792504155,0.0001692,81143.0,81142.0,0.26470949]
["bitfinex","BTCUSD",1741792504807,0.2466472,81143.0,81142.0,0.00590449]
["bitfinex","BTCUSD",1741792505146,0.2466472,81143.0,81119.0,0.0004198]
["bitfinex","BTCUSD",1741792505147,0.246531,81126.0,81119.0,0.0004198]
["bitfinex","BTCUSD",1741792505421,0.246542,81122.0,81119.0,0.0004198]
["bitfinex","BTCUSD",1741792505936,0.246545,81121.0,81119.0,0.0004198]
["bitfinex","BTCUSD",1741792506418,0.246542,81122.0,81119.0,0.0004198]
["bitfinex","BTCUSD",1741792506648,0.246545,81121.0,81119.0,0.0004198]
["bitfinex","BTCUSD",1741792506852,0.258872,81121.0,81119.0,0.0004198]
["bitfinex","BTCUSD",1741792507055,0.258872,81121.0,81120.0,0.01068]
["bitfinex","BTCUSD",1741792507245,0.48213036,81121.0,81120.0,0.01068]
["bitfinex","BTCUSD",1741792507442,0.40566761,81121.0,81120.0,0.01068]
["bitfinex","BTCUSD",1741792507644,0.40566761,81121.0,81120.0,0.00468]
["bitfinex","BTCUSD",1741792507879,0.40566761,81121.0,81120.0,0.00768]
["bitfinex","BTCUSD",1741792508086,1.09947309,81121.0,81120.0,0.0025802]
["bitfinex","BTCUSD",1741792508301,1.21943398,81121.0,81120.0,8.161e-05]
["bitfinex","BTCUSD",1741792508546,0.558916,81107.0,81099.0,0.0003384]
["bitfinex","BTCUSD",1741792508749,0.258986,81085.0,81069.0,0.0003376]
["bitfinex","BTCUSD",1741792508954,0.668529,81085.0,81084.0,0.00012622]
["bitfinex","BTCUSD",1741792509165,0.32687285,81084.0,81083.0,0.00182007]
["bitfinex","BTCUSD",1741792509374,4.15887974,81084.0,81083.0,0.00194622]
["bitfinex","BTCUSD",1741792509753,4.48187974,81084.0,81083.0,0.00194622]
["bitfinex","BTCUSD",1741792509962,0.259035,81070.0,81069.0,0.0003376]
["bitfinex","BTCUSD",1741792510171,1.907925,81070.0,81069.0,0.0003376]
["bitfinex","BTCUSD",1741792510376,1.907925,81070.0,81068.0,0.0003376]
["bitfinex","BTCUSD",1741792510377,0.312335,81069.0,81068.0,0.0003376]
["bitfinex","BTCUSD",1741792510580,0.259072,81058.0,81043.0,0.000338]
["bitfinex","BTCUSD",1741792510785,0.559072,81058.0,81057.0,0.00546413]
["bitfinex","BTCUSD",1741792510990,0.88423638,81058.0,81057.0,0.00147051]
["bitfinex","BTCUSD",1741792511192,0.88423638,81058.0,81057.0,0.00113251]
["bitfinex","BTCUSD",1741792512162,0.989131,81058.0,81057.0,0.00113251]
["bitfinex","BTCUSD",1741792512385,0.691574,81058.0,81057.0,0.00113251]
["bitfinex","BTCUSD",1741792512585,2.302233,81058.0,81057.0,0.00113251]
["bitfinex","BTCUSD",1741792512998,2.31142606,81058.0,81057.0,0.00113251]
["bitfinex","BTCUSD",1741792513203,2.31142606,81058.0,81043.0,0.000338]
["bitfinex","BTCUSD",1741792513204,0.59862685,81054.0,81053.0,5.1e-07]
["bitfinex","BTCUSD",1741792513610,0.559156,81032.0,81030.0,0.005]
["bitfinex","BTCUSD",1741792513807,0.559156,81032.0,81003.0,0.0035071]
["bitfinex","BTCUSD",1741792513808,0.246901,81004.0,81003.0,0.0035071]
["bitfinex","BTCUSD",1741792514023,0.01454085,81020.0,81003.0,0.0035071]
["bitfinex","BTCUSD",1741792514373,0.246855,81020.0,81010.0,0.012344]
["bitfinex","BTCUSD",1741792514574,0.012342,81023.0,81003.0,0.0035071]
["bitfinex","BTCUSD",1741792514746,0.246853,81020.0,81011.0,0.012344]
["bitfinex","BTCUSD",1741792514960,0.246895,81006.0,81004.0,0.00645618]
["bitfinex","BTCUSD",1741792515162,0.0246853,81019.0,81012.0,0.00645598]
["bitfinex","BTCUSD",1741792515163,0.246873,81013.0,81012.0,0.00645598]
["bitfinex","BTCUSD",1741792515361,0.246876,81013.0,81007.0,0.246891]
["bitfinex","BTCUSD",1741792515561,0.246899,81005.0,81003.0,0.0039275]
["bitfinex","BTCUSD",1741792516486,0.25963711,81005.0,81003.0,0.0039275]
["bitfinex","BTCUSD",1741792516692,0.012343,81012.0,81003.0,0.0039275]
["bitfinex","BTCUSD",1741792516693,0.0342628,81031.0,81021.0,0.012342]
["bitfinex","BTCUSD",1741792516896,0.0342628,81031.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741792517091,0.246848,81022.0,81014.0,0.259211]
["bitfinex","BTCUSD",1741792517316,0.03789555,81031.0,81023.0,0.246841]
["bitfinex","BTCUSD",1741792517510,0.246827,81029.0,81023.0,0.012342]
["bitfinex","BTCUSD",1741792517728,0.246837,81025.0,81016.0,0.259206]
["bitfinex","BTCUSD",1741792517921,0.246831,81027.0,81018.0,0.012342]
["bitfinex","BTCUSD",1741792518063,0.246836,81026.0,81020.0,0.259192]
["bitfinex","BTCUSD",1741792518268,0.05005619,81031.0,81019.0,0.246855]
["bitfinex","BTCUSD",1741792518508,0.05005619,81031.0,81020.0,0.246849]
["bitfinex","BTCUSD",1741792518708,0.246842,81024.0,81018.0,0.012342]
["bitfinex","BTCUSD",1741792518911,0.03771619,81031.0,81020.0,0.007342]
["bitfinex","BTCUSD",1741792519109,0.01279576,81031.0,81030.0,0.012341]
["bitfinex","BTCUSD",1741792519283,0.259093,81052.0,81040.0,0.259128]
["bitfinex","BTCUSD",1741792519588,0.259093,81052.0,81039.0,0.246792]
["bitfinex","BTCUSD",1741792519589,0.012338,81046.0,81033.0,0.01234]
["bitfinex","BTCUSD",1741792519928,0.02425329,81053.0,81043.0,0.012339]
["bitfinex","BTCUSD",1741792520173,0.246758,81051.0,81044.0,0.259117]
["bitfinex","BTCUSD",1741792520349,0.246763,81050.0,81044.0,0.259117]
["bitfinex","BTCUSD",1741792520585,0.03659029,81053.0,81044.0,0.012338]
["bitfinex","BTCUSD",1741792520586,0.0367164,81053.0,81044.0,0.012338]
["bitfinex","BTCUSD",1741792520796,0.01266381,81052.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741792520997,0.00012611,81053.0,81052.0,0.259092]
["bitfinex","BTCUSD",1741792521175,1.1e-07,81053.0,81052.0,0.259092]
["bitfinex","BTCUSD",1741792521374,1.1e-07,81053.0,81052.0,0.45994415]
["bitfinex","BTCUSD",1741792522555,1.1e-07,81053.0,81052.0,0.44760715]
["bitfinex","BTCUSD",1741792522794,1.1e-07,81053.0,81052.0,0.45994415]
["bitfinex","BTCUSD",1741792523182,1.1e-07,81053.0,81052.0,0.26550415]
["bitfinex","BTCUSD",1741792523382,1.1e-07,81053.0,81052.0,0.45994415]
["bitfinex","BTCUSD",1741792524198,1.1e-07,81053.0,81052.0,0.26550415]
["bitfinex","BTCUSD",1741792525562,1.1e-07,81053.0,81052.0,0.00641215]
["bitfinex","BTCUSD",1741792525907,1.1e-07,81053.0,81048.0,0.012338]
["bitfinex","BTCUSD",1741792525908,1.1e-07,81053.0,81049.0,0.259099]
["bitfinex","BTCUSD",1741792526118,0.012338,81045.0,81029.0,0.012341]
["bitfinex","BTCUSD",1741792526314,0.012338,81045.0,81028.0,0.246825]
["bitfinex","BTCUSD",1741792526315,0.012339,81038.0,81024.0,0.246838]
["bitfinex","BTCUSD",1741792526516,0.012339,81041.0,81025.0,0.012341]
["bitfinex","BTCUSD",1741792526695,0.246804,81036.0,81030.0,0.25916]
["bitfinex","BTCUSD",1741792526894,0.246811,81034.0,81029.0,0.012341]
["bitfinex","BTCUSD",1741792527081,0.246808,81035.0,81029.0,0.259163]
["bitfinex","BTCUSD",1741792527290,0.012339,81042.0,81026.0,0.012341]
["bitfinex","BTCUSD",1741792527291,0.246806,81036.0,81030.0,0.246819]
["bitfinex","BTCUSD",1741792527553,0.24681,81034.0,81028.0,0.259168]
["bitfinex","BTCUSD",1741792527752,0.246813,81033.0,81028.0,0.246828]
["bitfinex","BTCUSD",1741792527966,0.012336,81057.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741792528166,1.1e-07,81053.0,81049.0,0.259101]
["bitfinex","BTCUSD",1741792528373,0.24675311,81053.0,81047.0,0.012338]
["bitfinex","BTCUSD",1741792528581,0.24675311,81053.0,81050.0,0.00627253]
["bitfinex","BTCUSD",1741792528776,1.1e-07,81053.0,81051.0,0.246757]
["bitfinex","BTCUSD",1741792528981,1.1e-07,81053.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741792529261,1.1e-07,81053.0,81052.0,0.01868267]
["bitfinex","BTCUSD",1741792530093,1.1e-07,81053.0,81052.0,0.00634567]
["bitfinex","BTCUSD",1741792530468,1.1e-07,81053.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741792530649,0.24675311,81053.0,81052.0,0.00634567]
["bitfinex","BTCUSD",1741792530853,1.1e-07,81053.0,81051.0,0.246757]
["bitfinex","BTCUSD",1741792531076,1.1e-07,81053.0,81052.0,0.01868267]
["bitfinex","BTCUSD",1741792532283,1.1e-07,81053.0,81052.0,0.01991632]
["bitfinex","BTCUSD",1741792532681,1.1e-07,81053.0,81052.0,0.31991632]
["bitfinex","BTCUSD",1741792532860,0.037107,81094.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741792533064,0.1946988,81118.0,81096.0,0.012331]
["bitfinex","BTCUSD",1741792533065,0.00929983,81103.0,81096.0,0.012331]
["bitfinex","BTCUSD",1741792533259,0.01253668,81109.0,81097.0,0.00629024]
["bitfinex","BTCUSD",1741792533486,0.00122306,81115.0,81105.0,0.246592]
["bitfinex","BTCUSD",1741792533681,0.00122306,81115.0,81076.0,0.0482]
["bitfinex","BTCUSD",1741792533682,0.00012653,81117.0,81116.0,0.012328]
["bitfinex","BTCUSD",1741792533862,0.00012653,81117.0,81116.0,0.00624321]
["bitfinex","BTCUSD",1741792534112,0.012328,81114.0,81103.0,0.25893]
["bitfinex","BTCUSD",1741792534313,0.012328,81110.0,81073.0,0.5383]
["bitfinex","BTCUSD",1741792534467,0.012329,81108.0,81092.0,0.012331]
["bitfinex","BTCUSD",1741792534671,0.01233,81103.0,81092.0,0.012331]
["bitfinex","BTCUSD",1741792534875,0.246608,81101.0,81094.0,0.258955]
["bitfinex","BTCUSD",1741792535105,0.01296414,81117.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741792535298,0.246583,81109.0,81104.0,0.258925]
["bitfinex","BTCUSD",1741792535482,0.012328,81112.0,81099.0,0.01233]
["bitfinex","BTCUSD",1741792535686,0.012328,81116.0,81103.0,0.246597]
["bitfinex","BTCUSD",1741792536004,0.00012653,81117.0,81116.0,0.012328]
["bitfinex","BTCUSD",1741792536215,0.00012653,81117.0,81116.0,0.01356076]
["bitfinex","BTCUSD",1741792536416,0.00012653,81117.0,81116.0,0.012328]
["bitfinex","BTCUSD",1741792536592,0.00012653,81117.0,81116.0,0.01356067]
["bitfinex","BTCUSD",1741792537437,0.00012653,81117.0,81113.0,0.012328]
["bitfinex","BTCUSD",1741792537633,0.00012653,81117.0,81113.0,0.246569]
["bitfinex","BTCUSD",1741792537896,0.00012653,81117.0,81116.0,0.258888]
["bitfinex","BTCUSD",1741792538095,0.00012653,81117.0,81115.0,0.258889]
["bitfinex","BTCUSD",1741792538323,0.00012653,81117.0,81116.0,0.012328]
["bitfinex","BTCUSD",1741792538547,0.00012653,81117.0,81113.0,0.246563]
["bitfinex","BTCUSD",1741792538766,0.01245353,81117.0,81107.0,0.246587]
["bitfinex","BTCUSD",1741792538939,0.246583,81109.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741792539162,0.012328,81114.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741792539163,0.246574,81112.0,81105.0,0.012329]
["bitfinex","BTCUSD",1741792539375,0.246574,81112.0,81101.0,0.26951101]
["bitfinex","BTCUSD",1741792539376,0.012328,81111.0,81101.0,0.02290601]
["bitfinex","BTCUSD",1741792539584,0.258933,81102.0,81101.0,0.02290601]
["bitfinex","BTCUSD",1741792539786,0.01233,81100.0,81082.0,0.246661]
["bitfinex","BTCUSD",1741792539988,0.246624,81095.0,81085.0,0.246652]
["bitfinex","BTCUSD",1741792540211,0.323,81116.0,81107.0,0.012329]
["bitfinex","BTCUSD",1741792540420,0.246535,81125.0,81115.0,0.246563]
["bitfinex","BTCUSD",1741792540623,0.246548,81120.0,81115.0,0.258891]
["bitfinex","BTCUSD",1741792540794,0.246548,81120.0,81107.0,0.258915]
["bitfinex","BTCUSD",1741792540795,0.24668353,81117.0,81116.0,0.00598465]
["bitfinex","BTCUSD",1741792540939,0.00012653,81117.0,81116.0,0.01831265]
["bitfinex","BTCUSD",1741792541135,0.00012653,81117.0,81115.0,0.246562]
["bitfinex","BTCUSD",1741792541136,0.00012653,81117.0,81115.0,0.25889]
["bitfinex","BTCUSD",1741792541363,0.00012653,81117.0,81116.0,0.00598465]
["bitfinex","BTCUSD",1741792542154,0.00012653,81117.0,81110.0,0.012328]
["bitfinex","BTCUSD",1741792542350,0.00012653,81117.0,81099.0,0.01233]
["bitfinex","BTCUSD",1741792542351,0.012328,81112.0,81099.0,0.01233]
["bitfinex","BTCUSD",1741792542584,0.01245353,81117.0,81103.0,0.258929]
["bitfinex","BTCUSD",1741792542785,0.24658,81110.0,81104.0,0.246595]
["bitfinex","BTCUSD",1741792543001,0.246573,81112.0,81107.0,0.258914]
["bitfinex","BTCUSD",1741792543357,0.00012653,81117.0,81108.0,0.01831385]
["bitfinex","BTCUSD",1741792543598,0.24658,81110.0,81108.0,0.00598485]
["bitfinex","BTCUSD",1741792543860,0.246619,81097.0,81091.0,0.012331]
["bitfinex","BTCUSD",1741792544104,0.569569,81114.0,81099.0,0.01233]
["bitfinex","BTCUSD",1741792544364,0.569569,81114.0,81078.0,0.1942]
["bitfinex","BTCUSD",1741792544365,0.062039,81109.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741792544604,0.246609,81100.0,81095.0,0.246622]
["bitfinex","BTCUSD",1741792544829,0.246608,81101.0,81099.0,0.00598506]
["bitfinex","BTCUSD",1741792545038,0.246608,81101.0,81096.0,0.24662]
["bitfinex","BTCUSD",1741792545039,0.246584,81108.0,81101.0,0.01233]
["bitfinex","BTCUSD",1741792545263,0.037096,81111.0,81101.0,0.01233]
["bitfinex","BTCUSD",1741792545521,0.037096,81111.0,81110.0,0.258906]
["bitfinex","BTCUSD",1741792545732,0.0003388,81118.0,81110.0,0.012328]
["bitfinex","BTCUSD",1741792545997,0.246561,81116.0,81112.0,0.246571]
["bitfinex","BTCUSD",1741792546221,0.258903,81111.0,81110.0,0.0059848]
["bitfinex","BTCUSD",1741792546459,0.00012653,81117.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741792546682,0.00012653,81117.0,81110.0,0.012328]
["bitfinex","BTCUSD",1741792546917,0.012328,81111.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741792547131,0.00134959,81117.0,81100.0,0.01233]
["bitfinex","BTCUSD",1741792547132,0.012328,81116.0,81100.0,0.01233]
["bitfinex","BTCUSD",1741792547355,0.24668453,81117.0,81110.0,0.012328]
["bitfinex","BTCUSD",1741792547580,0.00012653,81117.0,81115.0,0.258889]
["bitfinex","BTCUSD",1741792547802,0.00012653,81117.0,81116.0,0.012328]
["bitfinex","BTCUSD",1741792548248,0.00012653,81117.0,81115.0,0.258889]
["bitfinex","BTCUSD",1741792548249,0.24657,81113.0,81108.0,0.246582]
["bitfinex","BTCUSD",1741792548466,0.24668353,81117.0,81112.0,0.012328]
["bitfinex","BTCUSD",1741792548700,0.24668353,81117.0,81095.0,0.3235]
["bitfinex","BTCUSD",1741792548701,0.24657,81113.0,81100.0,0.01233]
["bitfinex","BTCUSD",1741792548936,0.246564,81115.0,81111.0,0.246575]
["bitfinex","BTCUSD",1741792549148,0.00012653,81117.0,81114.0,0.246566]
["bitfinex","BTCUSD",1741792549406,0.00012653,81117.0,81108.0,0.012329]
["bitfinex","BTCUSD",1741792549625,0.24657,81113.0,81108.0,0.246583]
["bitfinex","BTCUSD",1741792549831,0.00012653,81117.0,81105.0,0.012329]
["bitfinex","BTCUSD",1741792550038,0.00012653,81117.0,81107.0,0.246587]
["bitfinex","BTCUSD",1741792550293,0.00012653,81117.0,81090.0,0.369955]
["bitfinex","BTCUSD",1741792550294,0.01233,81103.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741792550456,0.246609,81100.0,81085.0,0.012332]
["bitfinex","BTCUSD",1741792550697,0.24663,81093.0,81088.0,0.012332]
["bitfinex","BTCUSD",1741792550870,0.24663,81093.0,81079.0,0.00123317]
["bitfinex","BTCUSD",1741792550871,0.246648,81088.0,81078.0,0.012333]
["bitfinex","BTCUSD",1741792551096,0.012331,81096.0,81083.0,0.012333]
["bitfinex","BTCUSD",1741792551227,0.01295664,81094.0,81093.0,0.258961]
["bitfinex","BTCUSD",1741792551428,0.047,81120.0,81110.0,0.012328]
["bitfinex","BTCUSD",1741792551635,0.012326,81123.0,81115.0,0.246563]
["bitfinex","BTCUSD",1741792551838,0.0131956,81118.0,81117.0,0.258884]
["bitfinex","BTCUSD",1741792552043,0.0003388,81118.0,81117.0,0.26494167]
["bitfinex","BTCUSD",1741792552341,0.00046533,81118.0,81117.0,0.00605767]
["bitfinex","BTCUSD",1741792552662,0.00046533,81118.0,81115.0,0.246562]
["bitfinex","BTCUSD",1741792552866,0.246576,81111.0,81107.0,0.012329]
["bitfinex","BTCUSD",1741792553065,0.02532632,81118.0,81096.0,0.012331]
["bitfinex","BTCUSD",1741792553066,0.012328,81110.0,81096.0,0.012331]
["bitfinex","BTCUSD",1741792553266,0.012329,81109.0,81099.0,0.246609]
["bitfinex","BTCUSD",1741792553442,0.0003384,81116.0,81109.0,0.012329]
["bitfinex","BTCUSD",1741792553644,0.0003384,81116.0,81114.0,0.258893]
["bitfinex","BTCUSD",1741792554163,0.2468984,81116.0,81111.0,0.246575]
["bitfinex","BTCUSD",1741792554369,0.246566,81115.0,81108.0,0.258913]
["bitfinex","BTCUSD",1741792554576,0.246573,81112.0,81107.0,0.246587]
["bitfinex","BTCUSD",1741792554779,0.246566,81114.0,81107.0,0.012329]
["bitfinex","BTCUSD",1741792555128,0.012329,81107.0,81094.0,0.012331]
["bitfinex","BTCUSD",1741792555305,0.246584,81108.0,81101.0,0.01233]
["bitfinex","BTCUSD",1741792555506,0.012328,81110.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741792555738,0.012329,81107.0,81096.0,0.012331]
["bitfinex","BTCUSD",1741792555938,0.01233,81103.0,81091.0,0.012331]
["bitfinex","BTCUSD",1741792556052,0.02435882,81109.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741792556257,0.246591,81106.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741792556470,0.246608,81101.0,81095.0,0.246624]
["bitfinex","BTCUSD",1741792556837,0.012327,81117.0,81106.0,0.012329]
["bitfinex","BTCUSD",1741792557069,0.25955332,81118.0,81111.0,0.012328]
["bitfinex","BTCUSD",1741792557243,0.01299932,81118.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741792557476,0.01299932,81118.0,81111.0,0.012328]
["bitfinex","BTCUSD",1741792557681,0.01299932,81118.0,81114.0,0.246565]
["bitfinex","BTCUSD",1741792557874,0.01299932,81118.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741792558047,0.2468984,81116.0,81111.0,0.258902]
["bitfinex","BTCUSD",1741792558261,0.0003384,81116.0,81113.0,0.258893]
["bitfinex","BTCUSD",1741792558452,0.0003384,81116.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741792559458,0.0003384,81116.0,81115.0,0.01356052]
["bitfinex","BTCUSD",1741792559661,0.0003384,81116.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741792559860,0.0003384,81116.0,81115.0,0.258891]
["bitfinex","BTCUSD",1741792560864,0.0003384,81116.0,81114.0,0.246563]
["bitfinex","BTCUSD",1741792561174,0.0003384,81116.0,81115.0,0.258891]
["bitfinex","BTCUSD",1741792561506,0.0003384,81116.0,81115.0,0.246563]
["bitfinex","BTCUSD",1741792561709,0.0003384,81116.0,81115.0,0.258891]
["bitfinex","BTCUSD",1741792562118,0.0003384,81116.0,81111.0,0.012328]
["bitfinex","BTCUSD",1741792562119,0.246572,81112.0,81106.0,0.012329]
["bitfinex","BTCUSD",1741792562322,0.0003384,81116.0,81113.0,0.246569]
["bitfinex","BTCUSD",1741792562670,0.0003384,81116.0,81113.0,0.012328]
["bitfinex","BTCUSD",1741792562819,0.0003384,81116.0,81115.0,0.258891]
["bitfinex","BTCUSD",1741792563234,0.246563,81115.0,81112.0,0.24657]
["bitfinex","BTCUSD",1741792563550,0.0003384,81116.0,81115.0,0.246563]
["bitfinex","BTCUSD",1741792563951,0.0003384,81116.0,81114.0,0.258893]
["bitfinex","BTCUSD",1741792564149,0.0003384,81116.0,81114.0,0.246565]
["bitfinex","BTCUSD",1741792564435,0.0003384,81116.0,81115.0,0.258891]
["bitfinex","BTCUSD",1741792564603,0.0003384,81116.0,81115.0,0.246563]
["bitfinex","BTCUSD",1741792564752,0.0003384,81116.0,81115.0,0.258891]
["bitfinex","BTCUSD",1741792565209,0.0003384,81116.0,81106.0,0.24659]
["bitfinex","BTCUSD",1741792565596,0.246564,81115.0,81110.0,0.246577]
["bitfinex","BTCUSD",1741792565828,0.246564,81115.0,81111.0,0.246573]
["bitfinex","BTCUSD",1741792566067,0.2468994,81116.0,81112.0,0.012328]
["bitfinex","BTCUSD",1741792566295,0.2468994,81116.0,81110.0,0.012328]
["bitfinex","BTCUSD",1741792566296,0.2468994,81116.0,81111.0,0.258903]
["bitfinex","BTCUSD",1741792566738,0.246564,81115.0,81111.0,0.258903]
["bitfinex","BTCUSD",1741792566983,0.258933,81102.0,81090.0,0.246638]
["bitfinex","BTCUSD",1741792567223,0.546603,81102.0,81072.0,0.0487]
["bitfinex","BTCUSD",1741792567449,0.012331,81090.0,81080.0,0.012333]
["bitfinex","BTCUSD",1741792567685,0.246656,81085.0,81080.0,0.012333]
["bitfinex","BTCUSD",1741792567914,0.012331,81093.0,81067.0,0.259041]
["bitfinex","BTCUSD",1741792567915,0.012332,81086.0,81067.0,0.259041]
["bitfinex","BTCUSD",1741792568151,0.048,81097.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741792568152,0.012334,81074.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741792568362,0.012334,81072.0,81056.0,0.012337]
["bitfinex","BTCUSD",1741792568509,0.3,81079.0,81072.0,0.246692]
["bitfinex","BTCUSD",1741792568710,0.3,81089.0,81075.0,0.012334]
["bitfinex","BTCUSD",1741792568913,0.012333,81077.0,81059.0,0.012336]
["bitfinex","BTCUSD",1741792569115,0.012334,81073.0,81056.0,0.012337]
["bitfinex","BTCUSD",1741792569316,0.246705,81069.0,81057.0,0.012336]
["bitfinex","BTCUSD",1741792569546,0.012334,81075.0,81052.0,0.4408832]
["bitfinex","BTCUSD",1741792569547,0.246693,81073.0,81066.0,0.259047]
["bitfinex","BTCUSD",1741792569886,0.246682,81076.0,81067.0,0.012335]
["bitfinex","BTCUSD",1741792569998,0.246733,81060.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741792570204,0.012335,81066.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792570205,0.012336,81059.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792570402,0.259089,81053.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792570808,0.71832729,81053.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792571029,0.546752,81053.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792571449,0.012336,81057.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792571450,0.246742,81057.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792571652,0.24675,81054.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792571855,0.01243568,81053.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792572086,9.868e-05,81053.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792572318,9.868e-05,81053.0,81052.0,0.2592612]
["bitfinex","BTCUSD",1741792572509,9.868e-05,81053.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792573173,9.868e-05,81053.0,81052.0,0.01373997]
["bitfinex","BTCUSD",1741792573598,9.868e-05,81053.0,81052.0,0.0125062]
["bitfinex","BTCUSD",1741792574218,0.25939347,81053.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792574422,0.61103443,81053.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792574624,1.17702243,81053.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792574841,1.12517568,81053.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792575050,1.10143868,81053.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792575251,1.09437206,81053.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792575426,0.72298706,81053.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792575640,0.63369501,81053.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792575844,0.01309306,81053.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792576183,0.01309306,81053.0,81052.0,0.20773987]
["bitfinex","BTCUSD",1741792576184,9.868e-05,81053.0,81052.0,0.20773987]
["bitfinex","BTCUSD",1741792576393,0.01233768,81053.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792576802,6.8e-07,81053.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792577150,0.24678,81044.0,81037.0,0.01234]
["bitfinex","BTCUSD",1741792577377,0.012338,81045.0,81032.0,0.19396]
["bitfinex","BTCUSD",1741792577587,0.012338,81048.0,81033.0,0.246812]
["bitfinex","BTCUSD",1741792577588,0.25912,81044.0,81033.0,0.246812]
["bitfinex","BTCUSD",1741792577790,0.246798,81038.0,81033.0,0.259152]
["bitfinex","BTCUSD",1741792577990,0.246782,81044.0,81039.0,0.259132]
["bitfinex","BTCUSD",1741792578232,0.246799,81038.0,81033.0,0.01234]
["bitfinex","BTCUSD",1741792578443,0.012338,81047.0,81035.0,0.01234]
["bitfinex","BTCUSD",1741792578570,0.012338,81047.0,81042.0,0.246784]
["bitfinex","BTCUSD",1741792578571,0.246773,81047.0,81042.0,0.246784]
["bitfinex","BTCUSD",1741792578768,0.24677,81047.0,81043.0,0.246781]
["bitfinex","BTCUSD",1741792578974,0.00907662,81057.0,81047.0,0.012338]
["bitfinex","BTCUSD",1741792579222,0.00907662,81057.0,81044.0,0.012338]
["bitfinex","BTCUSD",1741792579223,0.02141262,81057.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741792579427,0.012334,81074.0,81051.0,0.259095]
["bitfinex","BTCUSD",1741792579628,0.012335,81066.0,81051.0,0.259095]
["bitfinex","BTCUSD",1741792579831,0.259044,81068.0,81051.0,0.259095]
["bitfinex","BTCUSD",1741792580038,0.25932613,81059.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741792580239,0.24675,81054.0,81049.0,0.246763]
["bitfinex","BTCUSD",1741792580441,0.01259113,81059.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741792580647,0.01259113,81059.0,81052.0,0.01357062]
["bitfinex","BTCUSD",1741792581188,0.01259113,81059.0,81052.0,0.01357056]
["bitfinex","BTCUSD",1741792581841,0.03711,81082.0,81052.0,0.31357056]
["bitfinex","BTCUSD",1741792582020,0.246673,81079.0,81052.0,0.312337]
["bitfinex","BTCUSD",1741792582172,0.246692,81073.0,81052.0,0.635837]
["bitfinex","BTCUSD",1741792582377,0.012336,81060.0,81052.0,0.51746]
["bitfinex","BTCUSD",1741792582743,0.01283392,81062.0,81052.0,0.19396]
["bitfinex","BTCUSD",1741792582744,0.24675268,81053.0,81052.0,0.19396]
["bitfinex","BTCUSD",1741792582919,6.8e-07,81053.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741792583141,6.8e-07,81053.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741792584083,6.8e-07,81053.0,81052.0,0.01357065]
["bitfinex","BTCUSD",1741792584728,6.8e-07,81053.0,81052.0,0.39127065]
["bitfinex","BTCUSD",1741792584953,6.8e-07,81053.0,81052.0,1.36487785]
["bitfinex","BTCUSD",1741792585169,0.246592,81106.0,81100.0,0.246607]
["bitfinex","BTCUSD",1741792585373,0.21933698,81104.0,81095.0,0.246622]
["bitfinex","BTCUSD",1741792585592,0.21933698,81104.0,81096.0,0.25895]
["bitfinex","BTCUSD",1741792585799,0.21933698,81104.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741792586000,0.21933698,81104.0,81070.0,0.493399]
["bitfinex","BTCUSD",1741792586001,0.21933698,81104.0,81097.0,0.01233]
["bitfinex","BTCUSD",1741792586201,0.21933698,81104.0,81103.0,0.25893]
["bitfinex","BTCUSD",1741792589378,0.21933698,81104.0,81103.0,0.45281]
["bitfinex","BTCUSD",1741792590532,0.21933698,81104.0,81100.0,0.01233]
["bitfinex","BTCUSD",1741792590849,0.21933698,81104.0,81102.0,0.246601]
["bitfinex","BTCUSD",1741792591055,0.21933698,81104.0,81100.0,0.01233]
["bitfinex","BTCUSD",1741792591257,0.01233,81100.0,81090.0,0.19384]
["bitfinex","BTCUSD",1741792591467,0.01233,81100.0,81079.0,0.370007]
["bitfinex","BTCUSD",1741792591468,0.01233,81097.0,81083.0,0.246659]
["bitfinex","BTCUSD",1741792591642,0.012331,81095.0,81084.0,0.012332]
["bitfinex","BTCUSD",1741792591839,0.246627,81094.0,81085.0,0.012332]
["bitfinex","BTCUSD",1741792592040,0.246639,81090.0,81086.0,0.258982]
["bitfinex","BTCUSD",1741792592241,0.246636,81091.0,81087.0,0.258979]
["bitfinex","BTCUSD",1741792592667,0.012331,81092.0,81081.0,0.012333]
["bitfinex","BTCUSD",1741792592864,0.246648,81088.0,81084.0,0.246657]
["bitfinex","BTCUSD",1741792593068,0.24666,81084.0,81077.0,0.012333]
["bitfinex","BTCUSD",1741792593307,0.012331,81095.0,81080.0,0.012333]
["bitfinex","BTCUSD",1741792593562,0.012331,81096.0,81084.0,0.012332]
["bitfinex","BTCUSD",1741792593810,0.246604,81102.0,81095.0,0.012331]
["bitfinex","BTCUSD",1741792594008,0.012331,81095.0,81076.0,0.012334]
["bitfinex","BTCUSD",1741792594132,0.012331,81095.0,81082.0,0.258994]
["bitfinex","BTCUSD",1741792594133,0.012331,81094.0,81082.0,0.258994]
["bitfinex","BTCUSD",1741792594338,0.24661,81100.0,81092.0,0.012331]
["bitfinex","BTCUSD",1741792594536,0.01233,81098.0,81085.0,0.012332]
["bitfinex","BTCUSD",1741792594738,0.012331,81096.0,81085.0,0.246651]
["bitfinex","BTCUSD",1741792594938,0.246631,81093.0,81088.0,0.012332]
["bitfinex","BTCUSD",1741792595141,0.246634,81092.0,81087.0,0.258979]
["bitfinex","BTCUSD",1741792595464,0.246618,81097.0,81089.0,0.24664]
["bitfinex","BTCUSD",1741792595878,0.24663,81094.0,81090.0,0.246638]
["bitfinex","BTCUSD",1741792596077,0.24112933,81104.0,81091.0,0.012331]
["bitfinex","BTCUSD",1741792596437,0.24662,81097.0,81093.0,0.258959]
["bitfinex","BTCUSD",1741792596636,0.246626,81095.0,81090.0,0.25897]
["bitfinex","BTCUSD",1741792596845,0.01300044,81107.0,81085.0,0.246653]
["bitfinex","BTCUSD",1741792597025,0.246651,81087.0,81085.0,0.00012649]
["bitfinex","BTCUSD",1741792597494,0.24664,81090.0,81085.0,0.01245849]
["bitfinex","BTCUSD",1741792597699,0.246651,81086.0,81085.0,0.00012649]
["bitfinex","BTCUSD",1741792597901,0.246645,81088.0,81085.0,0.00012649]
["bitfinex","BTCUSD",1741792598126,0.246648,81087.0,81085.0,0.00012649]
["bitfinex","BTCUSD",1741792598943,0.31355506,81086.0,81085.0,0.00012649]
["bitfinex","BTCUSD",1741792599188,0.67143,81086.0,81085.0,1e-08]
["bitfinex","BTCUSD",1741792599410,0.312332,81086.0,81085.0,1e-08]
["bitfinex","BTCUSD",1741792600056,0.394032,81086.0,81085.0,1e-08]
["bitfinex","BTCUSD",1741792600267,0.312332,81086.0,81085.0,1e-08]
["bitfinex","BTCUSD",1741792601449,0.3682169,81086.0,81085.0,1e-08]
["bitfinex","BTCUSD",1741792601648,0.37197285,81086.0,81085.0,1e-08]
["bitfinex","BTCUSD",1741792602630,0.75412586,81086.0,81085.0,1e-08]
["bitfinex","BTCUSD",1741792602829,0.259086,81054.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792603298,0.792759,81054.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792603696,0.83009477,81054.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792603901,0.84463562,81054.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792604982,0.77328477,81054.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792605205,0.58408477,81054.0,81052.0,0.0001692]
["bitfinex","BTCUSD",1741792605412,0.01244526,81054.0,81053.0,0.2592582]
["bitfinex","BTCUSD",1741792605617,0.959178,81058.0,81055.0,0.246745]
["bitfinex","BTCUSD",1741792605822,0.71244,81058.0,81057.0,0.012336]
["bitfinex","BTCUSD",1741792606028,0.323,81089.0,81053.0,0.2592582]
["bitfinex","BTCUSD",1741792606029,0.71256,81079.0,81068.0,0.012335]
["bitfinex","BTCUSD",1741792606233,0.246709,81067.0,81062.0,0.246723]
["bitfinex","BTCUSD",1741792606442,0.246719,81064.0,81060.0,0.246729]
["bitfinex","BTCUSD",1741792606645,0.012334,81071.0,81055.0,0.246744]
["bitfinex","BTCUSD",1741792606646,0.246715,81065.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741792606883,0.246739,81058.0,81053.0,0.0001692]
["bitfinex","BTCUSD",1741792607094,0.246744,81056.0,81053.0,0.0001692]
["bitfinex","BTCUSD",1741792607299,0.012337,81054.0,81053.0,0.0001692]
["bitfinex","BTCUSD",1741792607645,0.296127,81054.0,81053.0,0.0001692]
["bitfinex","BTCUSD",1741792607820,0.199965,81054.0,81053.0,0.0001692]
["bitfinex","BTCUSD",1741792608586,0.43969006,81054.0,81053.0,0.0001692]
["bitfinex","BTCUSD",1741792608793,0.45300785,81054.0,81053.0,0.0001692]
["bitfinex","BTCUSD",1741792609196,0.45300785,81054.0,81030.0,0.012341]
["bitfinex","BTCUSD",1741792609197,0.01234,81035.0,81023.0,0.246841]
["bitfinex","BTCUSD",1741792609399,0.246823,81030.0,81026.0,0.012341]
["bitfinex","BTCUSD",1741792609629,0.246816,81032.0,81027.0,0.259171]
["bitfinex","BTCUSD",1741792609830,0.246816,81032.0,81029.0,0.246825]
["bitfinex","BTCUSD",1741792610033,0.7126,81068.0,81044.0,0.012338]
["bitfinex","BTCUSD",1741792610233,0.01234,81034.0,81023.0,0.3235]
["bitfinex","BTCUSD",1741792610435,0.0323,81052.0,81016.0,0.0813]
["bitfinex","BTCUSD",1741792610436,0.01234,81035.0,81016.0,0.0813]
["bitfinex","BTCUSD",1741792610677,0.24682,81031.0,81026.0,0.246833]
["bitfinex","BTCUSD",1741792610867,0.24682,81031.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741792610868,0.246824,81030.0,81025.0,0.246837]
["bitfinex","BTCUSD",1741792611051,0.01252844,81034.0,81033.0,0.01234]
["bitfinex","BTCUSD",1741792611424,0.259108,81047.0,81037.0,0.01234]
["bitfinex","BTCUSD",1741792611654,0.24677,81047.0,81042.0,0.259122]
["bitfinex","BTCUSD",1741792611844,0.246769,81048.0,81043.0,0.246781]
["bitfinex","BTCUSD",1741792611999,0.25971672,81047.0,81043.0,0.246781]
["bitfinex","BTCUSD",1741792612162,0.246771,81047.0,81041.0,0.259125]
["bitfinex","BTCUSD",1741792612367,0.246771,81047.0,80977.0,0.005]
["bitfinex","BTCUSD",1741792612368,0.01280578,81047.0,81022.0,0.3004204]
["bitfinex","BTCUSD",1741792612574,0.0243373,81056.0,81055.0,0.246745]
["bitfinex","BTCUSD",1741792612816,0.0243373,81056.0,81055.0,0.233278]
["bitfinex","BTCUSD",1741792613021,0.246716,81065.0,81061.0,0.246726]
["bitfinex","BTCUSD",1741792613268,0.246735,81059.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741792613439,0.259063,81061.0,81056.0,0.246741]
["bitfinex","BTCUSD",1741792613650,0.012336,81061.0,81052.0,0.259089]
["bitfinex","BTCUSD",1741792613848,0.246754,81053.0,81049.0,0.246761]
["bitfinex","BTCUSD",1741792614103,0.259064,81061.0,81052.0,0.246754]
["bitfinex","BTCUSD",1741792614104,0.246746,81055.0,81052.0,0.246754]
["bitfinex","BTCUSD",1741792614311,0.246746,81055.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741792614312,0.012338,81048.0,81036.0,0.01234]
["bitfinex","BTCUSD",1741792614504,0.01234,81037.0,81036.0,0.0004204]
["bitfinex","BTCUSD",1741792614799,0.259138,81038.0,81036.0,0.0004204]
["bitfinex","BTCUSD",1741792615003,0.01234,81037.0,81036.0,0.0004204]
["bitfinex","BTCUSD",1741792615206,0.144976,81037.0,81036.0,0.0004204]
["bitfinex","BTCUSD",1741792615431,0.12226,81037.0,81036.0,0.0004204]
["bitfinex","BTCUSD",1741792615608,0.42348306,81037.0,81036.0,0.0004204]
["bitfinex","BTCUSD",1741792615842,0.02528772,81041.0,81036.0,0.0127604]
["bitfinex","BTCUSD",1741792616083,0.3,81054.0,81053.0,0.003226]
["bitfinex","BTCUSD",1741792616300,1.004585,81054.0,81053.0,0.003226]
["bitfinex","BTCUSD",1741792616498,0.012336,81060.0,81053.0,0.003226]
["bitfinex","BTCUSD",1741792616731,0.012336,81058.0,81053.0,0.003226]
["bitfinex","BTCUSD",1741792616952,0.246749,81054.0,81053.0,0.003226]
["bitfinex","BTCUSD",1741792617163,0.259086,81054.0,81053.0,0.003226]
["bitfinex","BTCUSD",1741792617404,1.01606,81054.0,81053.0,0.003226]
["bitfinex","BTCUSD",1741792617584,0.378245,81054.0,81053.0,0.003226]
["bitfinex","BTCUSD",1741792617799,0.246746,81055.0,81053.0,0.003226]
["bitfinex","BTCUSD",1741792618011,0.259083,81055.0,81053.0,0.003226]
["bitfinex","BTCUSD",1741792618187,0.012337,81054.0,81053.0,0.003226]
["bitfinex","BTCUSD",1741792618471,0.246746,81055.0,81053.0,0.003226]
["bitfinex","BTCUSD",1741792618669,0.312336,81062.0,81054.0,0.259085]
["bitfinex","BTCUSD",1741792618875,0.012334,81072.0,81056.0,0.012337]
["bitfinex","BTCUSD",1741792619094,0.025,81092.0,81066.0,0.24671]
["bitfinex","BTCUSD",1741792619095,0.01241395,81068.0,81066.0,0.24671]
["bitfinex","BTCUSD",1741792619298,0.98721357,81101.0,81053.0,0.373353]
["bitfinex","BTCUSD",1741792619299,0.71272,81089.0,81085.0,0.012332]
["bitfinex","BTCUSD",1741792619504,0.02427856,81091.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741792619724,0.959288,81114.0,81089.0,0.01356511]
["bitfinex","BTCUSD",1741792619909,0.012331,81095.0,81085.0,0.012332]
["bitfinex","BTCUSD",1741792620138,0.246649,81087.0,81073.0,0.093434]
["bitfinex","BTCUSD",1741792620344,0.01281002,81092.0,81088.0,0.258974]
["bitfinex","BTCUSD",1741792620582,0.00046472,81090.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741792620987,0.00046472,81090.0,81078.0,0.012333]
["bitfinex","BTCUSD",1741792621193,0.012333,81082.0,81072.0,0.012334]
["bitfinex","BTCUSD",1741792621395,0.012332,81084.0,81076.0,0.259013]
["bitfinex","BTCUSD",1741792621597,0.24710572,81090.0,81086.0,0.246645]
["bitfinex","BTCUSD",1741792621812,0.246653,81086.0,81078.0,0.012333]
["bitfinex","BTCUSD",1741792622015,0.246642,81089.0,81079.0,0.012333]
["bitfinex","BTCUSD",1741792622191,0.246648,81088.0,81084.0,0.012332]
["bitfinex","BTCUSD",1741792622447,0.00046472,81090.0,81086.0,0.258983]
["bitfinex","BTCUSD",1741792622565,0.24710572,81090.0,81086.0,0.258983]
["bitfinex","BTCUSD",1741792622772,0.00046472,81090.0,81089.0,0.258974]
["bitfinex","BTCUSD",1741792623227,0.00046472,81090.0,81088.0,0.246642]
["bitfinex","BTCUSD",1741792623398,0.00046472,81090.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741792623800,0.00046472,81090.0,81089.0,0.01356515]
["bitfinex","BTCUSD",1741792624013,0.00046472,81090.0,81089.0,0.01356502]
["bitfinex","BTCUSD",1741792624618,0.00046472,81090.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741792624915,7.2e-07,81090.0,81089.0,0.312332]
["bitfinex","BTCUSD",1741792625907,7.2e-07,81090.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741792626141,7.2e-07,81090.0,81089.0,0.31356488]
["bitfinex","BTCUSD",1741792626345,7.2e-07,81090.0,81089.0,0.32687285]
["bitfinex","BTCUSD",1741792626529,7.2e-07,81090.0,81089.0,0.67537285]
["bitfinex","BTCUSD",1741792626736,7.2e-07,81090.0,81089.0,0.65037285]
["bitfinex","BTCUSD",1741792627022,7.2e-07,81090.0,81089.0,0.505892]
["bitfinex","BTCUSD",1741792628093,7.2e-07,81090.0,81089.0,0.205892]
["bitfinex","BTCUSD",1741792628298,7.2e-07,81090.0,81089.0,0.20712493]
["bitfinex","BTCUSD",1741792628853,7.2e-07,81090.0,81089.0,0.205892]
["bitfinex","BTCUSD",1741792629264,7.2e-07,81090.0,81089.0,0.50712493]
["bitfinex","BTCUSD",1741792629489,7.2e-07,81090.0,81089.0,0.505892]
["bitfinex","BTCUSD",1741792629819,7.2e-07,81090.0,81089.0,0.312332]
["bitfinex","BTCUSD",1741792630114,7.2e-07,81090.0,81085.0,0.012332]
["bitfinex","BTCUSD",1741792630115,0.246651,81086.0,81081.0,0.258997]
["bitfinex","BTCUSD",1741792630319,0.012332,81085.0,81074.0,0.205814]
["bitfinex","BTCUSD",1741792630493,0.01293029,81090.0,81084.0,0.012332]
["bitfinex","BTCUSD",1741792630669,0.02526129,81090.0,81079.0,0.259003]
["bitfinex","BTCUSD",1741792630883,0.246658,81084.0,81080.0,0.246667]
["bitfinex","BTCUSD",1741792631234,0.246649,81087.0,81083.0,0.012333]
["bitfinex","BTCUSD",1741792631437,0.01293029,81090.0,81086.0,0.012332]
["bitfinex","BTCUSD",1741792631640,7.2e-07,81090.0,81089.0,0.258974]
["bitfinex","BTCUSD",1741792632671,7.2e-07,81090.0,81082.0,0.012333]
["bitfinex","BTCUSD",1741792632871,7.2e-07,81090.0,81088.0,0.246643]
["bitfinex","BTCUSD",1741792633049,7.2e-07,81090.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741792633855,7.2e-07,81090.0,81084.0,0.012332]
["bitfinex","BTCUSD",1741792634055,0.246651,81086.0,81083.0,0.246658]
["bitfinex","BTCUSD",1741792634287,0.246647,81088.0,81085.0,0.246654]
["bitfinex","BTCUSD",1741792634498,0.246647,81088.0,81083.0,0.012333]
["bitfinex","BTCUSD",1741792634499,7.2e-07,81090.0,81086.0,0.246651]
["bitfinex","BTCUSD",1741792634704,7.2e-07,81090.0,81081.0,0.012333]
["bitfinex","BTCUSD",1741792634915,7.2e-07,81090.0,81088.0,0.258974]
["bitfinex","BTCUSD",1741792635114,7.2e-07,81090.0,81089.0,0.01356508]
["bitfinex","BTCUSD",1741792635259,7.2e-07,81090.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741792635902,7.2e-07,81090.0,81089.0,0.01046678]
["bitfinex","BTCUSD",1741792636107,7.2e-07,81090.0,81089.0,0.01169993]
["bitfinex","BTCUSD",1741792636485,7.2e-07,81090.0,81089.0,0.45178193]
["bitfinex","BTCUSD",1741792636724,7.2e-07,81090.0,81089.0,0.45054878]
["bitfinex","BTCUSD",1741792637300,7.2e-07,81090.0,81089.0,0.83144878]
["bitfinex","BTCUSD",1741792637722,7.2e-07,81090.0,81089.0,0.53144878]
["bitfinex","BTCUSD",1741792638049,7.2e-07,81090.0,81089.0,0.6002665]
["bitfinex","BTCUSD",1741792638400,7.2e-07,81090.0,81089.0,0.91480735]
["bitfinex","BTCUSD",1741792639017,7.2e-07,81090.0,81089.0,1.23830735]
["bitfinex","BTCUSD",1741792639226,7.2e-07,81090.0,81089.0,1.23826735]
["bitfinex","BTCUSD",1741792640201,7.2e-07,81090.0,81089.0,1.80156735]
["bitfinex","BTCUSD",1741792640579,7.2e-07,81090.0,81089.0,1.73274963]
["bitfinex","BTCUSD",1741792641791,7.2e-07,81090.0,81089.0,1.75774963]
["bitfinex","BTCUSD",1741792641999,0.0001692,81143.0,81132.0,0.258836]
["bitfinex","BTCUSD",1741792642206,0.02448368,81157.0,81154.0,0.558767]
["bitfinex","BTCUSD",1741792642406,0.02448368,81157.0,81154.0,0.752127]
["bitfinex","BTCUSD",1741792642627,0.0003386,81172.0,81154.0,0.752127]
["bitfinex","BTCUSD",1741792642628,0.01234309,81170.0,81166.0,0.258728]
["bitfinex","BTCUSD",1741792642782,2e-07,81167.0,81166.0,0.258728]
["bitfinex","BTCUSD",1741792643169,0.00042202,81167.0,81166.0,0.558728]
["bitfinex","BTCUSD",1741792643282,0.00042202,81167.0,81166.0,0.57326885]
["bitfinex","BTCUSD",1741792643480,2e-08,81167.0,81166.0,0.67706885]
["bitfinex","BTCUSD",1741792643696,2e-08,81167.0,81166.0,1.19036885]
["bitfinex","BTCUSD",1741792643961,2e-08,81167.0,81166.0,1.175828]
["bitfinex","BTCUSD",1741792644292,0.00029822,81171.0,81170.0,0.57325585]
["bitfinex","BTCUSD",1741792644496,0.00036059,81171.0,81170.0,0.57325585]
["bitfinex","BTCUSD",1741792645316,0.00036059,81171.0,81170.0,0.258715]
["bitfinex","BTCUSD",1741792646360,0.00036059,81171.0,81170.0,0.558715]
["bitfinex","BTCUSD",1741792647295,0.00036059,81171.0,81170.0,0.258715]
["bitfinex","BTCUSD",1741792649167,0.246441,81156.0,81150.0,0.012322]
["bitfinex","BTCUSD",1741792649369,0.3,81169.0,81142.0,0.012324]
["bitfinex","BTCUSD",1741792649567,0.55000237,81170.0,81145.0,0.012323]
["bitfinex","BTCUSD",1741792649568,0.246446,81154.0,81145.0,0.012323]
["bitfinex","BTCUSD",1741792649785,0.012321,81160.0,81146.0,0.246469]
["bitfinex","BTCUSD",1741792650029,0.246443,81155.0,81149.0,0.246458]
["bitfinex","BTCUSD",1741792650232,0.3,81169.0,81163.0,0.01232]
["bitfinex","BTCUSD",1741792650433,0.246437,81157.0,81151.0,0.012322]
["bitfinex","BTCUSD",1741792650636,0.246366,81180.0,81164.0,0.01232]
["bitfinex","BTCUSD",1741792650772,0.323,81189.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741792650969,0.323,81189.0,81174.0,0.2587]
["bitfinex","BTCUSD",1741792651178,0.012317,81186.0,81167.0,0.01232]
["bitfinex","BTCUSD",1741792651416,0.246404,81168.0,81162.0,0.439579]
["bitfinex","BTCUSD",1741792651568,0.012318,81180.0,81163.0,0.01232]
["bitfinex","BTCUSD",1741792651767,0.01241872,81190.0,81175.0,0.0488609]
["bitfinex","BTCUSD",1741792651973,0.246362,81182.0,81175.0,0.0365419]
["bitfinex","BTCUSD",1741792652173,0.246376,81177.0,81175.0,0.0365419]
["bitfinex","BTCUSD",1741792652377,0.246371,81179.0,81175.0,0.0365419]
["bitfinex","BTCUSD",1741792652601,0.246373,81178.0,81175.0,0.0365419]
["bitfinex","BTCUSD",1741792652803,0.24637,81179.0,81175.0,0.0365419]
["bitfinex","BTCUSD",1741792653027,0.24637,81179.0,81176.0,0.0365419]
["bitfinex","BTCUSD",1741792653200,0.012317,81187.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741792653201,0.246352,81185.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741792653414,0.01241872,81190.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741792653612,0.2586373,81195.0,81181.0,0.258679]
["bitfinex","BTCUSD",1741792653840,0.246347,81187.0,81182.0,0.246358]
["bitfinex","BTCUSD",1741792654017,0.246373,81178.0,81176.0,0.0365419]
["bitfinex","BTCUSD",1741792654212,0.24637,81179.0,81174.0,0.246381]
["bitfinex","BTCUSD",1741792654439,0.246367,81180.0,81174.0,0.2587]
["bitfinex","BTCUSD",1741792654644,0.246367,81180.0,81175.0,0.24638]
["bitfinex","BTCUSD",1741792654812,0.012317,81186.0,81166.0,0.01232]
["bitfinex","BTCUSD",1741792655013,0.24636,81182.0,81168.0,0.01232]
["bitfinex","BTCUSD",1741792655242,0.012317,81184.0,81170.0,0.012319]
["bitfinex","BTCUSD",1741792655418,0.012317,81183.0,81169.0,0.012319]
["bitfinex","BTCUSD",1741792655615,0.246398,81170.0,81165.0,0.01232]
["bitfinex","BTCUSD",1741792655874,0.246392,81172.0,81167.0,0.246404]
["bitfinex","BTCUSD",1741792656000,0.01289628,81195.0,81172.0,0.012319]
["bitfinex","BTCUSD",1741792656194,0.246347,81187.0,81182.0,0.246357]
["bitfinex","BTCUSD",1741792656417,0.3,81186.0,81179.0,0.012318]
["bitfinex","BTCUSD",1741792656658,0.246347,81187.0,81159.0,0.36970237]
["bitfinex","BTCUSD",1741792656659,0.012317,81187.0,81172.0,0.246388]
["bitfinex","BTCUSD",1741792656871,0.012317,81187.0,81175.0,0.246381]
["bitfinex","BTCUSD",1741792657070,0.246343,81188.0,81182.0,0.012318]
["bitfinex","BTCUSD",1741792657288,0.246343,81188.0,81184.0,0.246353]
["bitfinex","BTCUSD",1741792657433,0.24633,81192.0,81188.0,0.258657]
["bitfinex","BTCUSD",1741792657628,0.01289628,81195.0,81190.0,0.012316]
["bitfinex","BTCUSD",1741792657861,0.01289628,81195.0,81194.0,0.012316]
["bitfinex","BTCUSD",1741792658645,3e-07,81195.0,81194.0,0.012316]
["bitfinex","BTCUSD",1741792659453,0.01262229,81205.0,81202.0,0.012314]
["bitfinex","BTCUSD",1741792659673,0.25546904,81227.0,81202.0,0.205394]
["bitfinex","BTCUSD",1741792659674,0.0002955,81203.0,81202.0,0.205394]
["bitfinex","BTCUSD",1741792660550,0.0002955,81203.0,81202.0,0.012314]
["bitfinex","BTCUSD",1741792660755,0.0002955,81203.0,81202.0,0.20658533]
["bitfinex","BTCUSD",1741792660957,0.0002955,81203.0,81202.0,0.205354]
["bitfinex","BTCUSD",1741792662181,0.0002955,81203.0,81202.0,0.20658529]
["bitfinex","BTCUSD",1741792662483,5e-07,81203.0,81202.0,0.67219485]
["bitfinex","BTCUSD",1741792662641,5e-07,81203.0,81202.0,0.657654]
["bitfinex","BTCUSD",1741792663464,5e-07,81203.0,81202.0,0.528854]
["bitfinex","BTCUSD",1741792664997,7e-07,81208.0,81207.0,0.258598]
["bitfinex","BTCUSD",1741792665533,7e-07,81208.0,81207.0,0.27313885]
["bitfinex","BTCUSD",1741792666119,7e-07,81208.0,81207.0,0.59663885]
["bitfinex","BTCUSD",1741792666474,7e-07,81208.0,81207.0,0.89663885]
["bitfinex","BTCUSD",1741792666626,3.07e-05,81242.0,81237.0,0.012309]
["bitfinex","BTCUSD",1741792666823,0.3,81240.0,81234.0,0.01231]
["bitfinex","BTCUSD",1741792667049,0.01270052,81242.0,81234.0,0.01231]
["bitfinex","BTCUSD",1741792667269,0.01270052,81242.0,81235.0,0.012309]
["bitfinex","BTCUSD",1741792667424,0.01270052,81242.0,81228.0,0.012311]
["bitfinex","BTCUSD",1741792667635,0.246194,81237.0,81231.0,0.25852]
["bitfinex","BTCUSD",1741792667833,0.246188,81239.0,81234.0,0.246201]
["bitfinex","BTCUSD",1741792668032,0.246188,81239.0,81234.0,0.01231]
["bitfinex","BTCUSD",1741792668259,0.01270052,81242.0,81234.0,0.01231]
["bitfinex","BTCUSD",1741792668260,0.01270052,81242.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741792668455,0.01270052,81242.0,81233.0,0.246203]
["bitfinex","BTCUSD",1741792668456,0.24619,81238.0,81233.0,0.246203]
["bitfinex","BTCUSD",1741792668661,0.246199,81235.0,81230.0,0.01231]
["bitfinex","BTCUSD",1741792668859,0.012309,81240.0,81227.0,0.012311]
["bitfinex","BTCUSD",1741792669100,0.01270052,81242.0,81231.0,0.246208]
["bitfinex","BTCUSD",1741792669217,0.25887952,81242.0,81237.0,0.012309]
["bitfinex","BTCUSD",1741792669417,0.246209,81232.0,81228.0,0.012311]
["bitfinex","BTCUSD",1741792669616,0.012309,81241.0,81225.0,0.012311]
["bitfinex","BTCUSD",1741792669904,0.546187,81239.0,81233.0,0.246204]
["bitfinex","BTCUSD",1741792670080,0.01270052,81242.0,81237.0,0.246191]
["bitfinex","BTCUSD",1741792670379,0.01270052,81242.0,81241.0,0.012309]
["bitfinex","BTCUSD",1741792670380,0.300157,81242.0,81241.0,0.012309]
["bitfinex","BTCUSD",1741792670608,0.000157,81242.0,81241.0,0.012309]
["bitfinex","BTCUSD",1741792670821,0.01252787,81242.0,81241.0,0.012309]
["bitfinex","BTCUSD",1741792671036,0.000157,81242.0,81241.0,0.012309]
["bitfinex","BTCUSD",1741792671215,0.000157,81242.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741792671216,0.01248749,81242.0,81213.0,0.492528]
["bitfinex","BTCUSD",1741792671416,0.01248749,81242.0,81233.0,0.19284]
["bitfinex","BTCUSD",1741792671641,0.01248749,81242.0,81236.0,0.258504]
["bitfinex","BTCUSD",1741792671642,0.246184,81240.0,81236.0,0.258504]
["bitfinex","BTCUSD",1741792671773,0.246182,81241.0,81235.0,0.012309]
["bitfinex","BTCUSD",1741792671976,0.01248749,81242.0,81237.0,0.012309]
["bitfinex","BTCUSD",1741792672181,0.01265609,81242.0,81241.0,0.012309]
["bitfinex","BTCUSD",1741792672398,0.0003256,81242.0,81241.0,0.012309]
["bitfinex","BTCUSD",1741792672589,0.0003256,81242.0,81241.0,0.25849]
["bitfinex","BTCUSD",1741792674228,0.0003256,81242.0,81241.0,0.58199]
["bitfinex","BTCUSD",1741792675226,6e-07,81242.0,81241.0,0.59653085]
["bitfinex","BTCUSD",1741792675404,6e-07,81242.0,81241.0,0.58199]
["bitfinex","BTCUSD",1741792676023,6e-07,81245.0,81244.0,0.25848]
["bitfinex","BTCUSD",1741792676218,6e-07,81245.0,81244.0,0.27302085]
["bitfinex","BTCUSD",1741792676421,6e-07,81245.0,81244.0,0.25848]
["bitfinex","BTCUSD",1741792676646,6e-07,81245.0,81244.0,0.27302085]
["bitfinex","BTCUSD",1741792677222,6e-07,81245.0,81244.0,0.25848]
["bitfinex","BTCUSD",1741792678251,6e-07,81245.0,81244.0,0.4512]
["bitfinex","BTCUSD",1741792679373,6e-07,81245.0,81244.0,0.7512]
["bitfinex","BTCUSD",1741792679799,6e-07,81245.0,81244.0,0.76574085]
["bitfinex","BTCUSD",1741792680000,0.00495,81272.0,81244.0,0.76574085]
["bitfinex","BTCUSD",1741792680001,6e-07,81261.0,81260.0,0.258429]
["bitfinex","BTCUSD",1741792681924,6e-07,81261.0,81260.0,0.581929]
["bitfinex","BTCUSD",1741792682679,6e-07,81261.0,81260.0,0.774569]
["bitfinex","BTCUSD",1741792683018,5e-07,81272.0,81269.0,0.3]
["bitfinex","BTCUSD",1741792683324,5e-07,81272.0,81271.0,0.258394]
["bitfinex","BTCUSD",1741792683325,0.00042134,81272.0,81271.0,0.258394]
["bitfinex","BTCUSD",1741792683529,3.4e-07,81272.0,81271.0,0.27293485]
["bitfinex","BTCUSD",1741792683732,3.4e-07,81272.0,81271.0,0.57293485]
["bitfinex","BTCUSD",1741792683945,0.0001689,81285.0,81284.0,0.27289285]
["bitfinex","BTCUSD",1741792683946,2.4e-07,81285.0,81284.0,0.27289285]
["bitfinex","BTCUSD",1741792684147,2.4e-07,81285.0,81284.0,1.099452]
["bitfinex","BTCUSD",1741792684349,4.7e-07,81285.0,81284.0,0.750952]
["bitfinex","BTCUSD",1741792684549,4.7e-07,81285.0,81284.0,0.450952]
["bitfinex","BTCUSD",1741792685147,0.368905,81322.0,81298.0,0.246006]
["bitfinex","BTCUSD",1741792685328,0.01234653,81309.0,81308.0,0.258275]
["bitfinex","BTCUSD",1741792685507,0.00012616,81311.0,81308.0,0.012298]
["bitfinex","BTCUSD",1741792685706,0.00012616,81311.0,81305.0,0.012299]
["bitfinex","BTCUSD",1741792685707,0.01292422,81311.0,81307.0,0.245974]
["bitfinex","BTCUSD",1741792685936,0.00012616,81311.0,81310.0,0.012298]
["bitfinex","BTCUSD",1741792686313,0.00012616,81311.0,81305.0,0.245985]
["bitfinex","BTCUSD",1741792686536,0.00012616,81311.0,81306.0,0.245983]
["bitfinex","BTCUSD",1741792686782,0.00012616,81311.0,81308.0,0.258275]
["bitfinex","BTCUSD",1741792686963,0.01292674,81311.0,81309.0,0.245974]
["bitfinex","BTCUSD",1741792687177,0.00012616,81311.0,81310.0,0.012298]
["bitfinex","BTCUSD",1741792687328,0.00524544,81311.0,81310.0,0.012298]
["bitfinex","BTCUSD",1741792687531,0.015,81316.0,81315.0,0.258254]
["bitfinex","BTCUSD",1741792687750,0.02500117,81316.0,81315.0,0.258254]
["bitfinex","BTCUSD",1741792687949,0.245907,81332.0,81322.0,0.012296]
["bitfinex","BTCUSD",1741792688150,0.245898,81335.0,81329.0,0.245912]
["bitfinex","BTCUSD",1741792688349,0.02429974,81332.0,81328.0,0.245917]
["bitfinex","BTCUSD",1741792688555,0.02419825,81332.0,81328.0,0.245917]
["bitfinex","BTCUSD",1741792688773,0.00633962,81332.0,81330.0,0.245911]
["bitfinex","BTCUSD",1741792688985,0.00633962,81332.0,81331.0,0.01352445]
["bitfinex","BTCUSD",1741792689194,0.00633962,81332.0,81331.0,0.012295]
["bitfinex","BTCUSD",1741792689650,0.00633962,81332.0,81331.0,0.204775]
["bitfinex","BTCUSD",1741792690104,0.01011426,81333.0,81329.0,0.204775]
["bitfinex","BTCUSD",1741792690311,0.245881,81340.0,81335.0,0.245895]
["bitfinex","BTCUSD",1741792690485,0.545877,81342.0,81335.0,0.258189]
["bitfinex","BTCUSD",1741792690690,0.24588,81341.0,81334.0,0.245899]
["bitfinex","BTCUSD",1741792690907,0.31004769,81342.0,81337.0,0.245888]
["bitfinex","BTCUSD",1741792691129,0.31004769,81342.0,81338.0,0.012294]
["bitfinex","BTCUSD",1741792691331,0.00621542,81341.0,81340.0,0.258174]
["bitfinex","BTCUSD",1741792692362,0.00621542,81341.0,81340.0,0.450614]
["bitfinex","BTCUSD",1741792692953,0.00029483,81343.0,81340.0,0.450614]
["bitfinex","BTCUSD",1741792693150,0.00029483,81343.0,81342.0,0.258168]
["bitfinex","BTCUSD",1741792693701,8.3e-07,81343.0,81342.0,0.258168]
["bitfinex","BTCUSD",1741792694265,8.3e-07,81343.0,81342.0,0.450568]
["bitfinex","BTCUSD",1741792694878,8.3e-07,81343.0,81342.0,0.1924]
["bitfinex","BTCUSD",1741792695080,8.3e-07,81343.0,81342.0,0.204693]
["bitfinex","BTCUSD",1741792695396,0.00016943,81343.0,81342.0,0.204693]
["bitfinex","BTCUSD",1741792696122,0.00016943,81343.0,81342.0,0.20592225]
["bitfinex","BTCUSD",1741792696327,0.00016943,81343.0,81342.0,0.204693]
["bitfinex","BTCUSD",1741792697293,0.00016943,81343.0,81342.0,0.1924]
["bitfinex","BTCUSD",1741792697497,0.00016943,81343.0,81342.0,0.204693]
["bitfinex","BTCUSD",1741792697699,0.00016943,81343.0,81342.0,0.1924]
["bitfinex","BTCUSD",1741792698281,0.00016943,81343.0,81342.0,0.204693]
["bitfinex","BTCUSD",1741792698999,0.00016943,81343.0,81342.0,0.50592223]
["bitfinex","BTCUSD",1741792699226,0.00016943,81343.0,81342.0,0.504693]
["bitfinex","BTCUSD",1741792699480,0.00016943,81343.0,81342.0,0.204693]
["bitfinex","BTCUSD",1741792700147,0.00016943,81343.0,81342.0,0.012293]
["bitfinex","BTCUSD",1741792700358,0.00016943,81343.0,81336.0,0.19228]
["bitfinex","BTCUSD",1741792700548,0.00016943,81343.0,81337.0,0.258184]
["bitfinex","BTCUSD",1741792700756,0.00016943,81343.0,81342.0,0.245875]
["bitfinex","BTCUSD",1741792700877,0.00016943,81343.0,81342.0,0.258168]
["bitfinex","BTCUSD",1741792701283,0.00016943,81343.0,81333.0,0.245902]
["bitfinex","BTCUSD",1741792701492,0.00016943,81343.0,81336.0,0.012294]
["bitfinex","BTCUSD",1741792701750,0.00016943,81343.0,81333.0,0.012295]
["bitfinex","BTCUSD",1741792701979,0.00016943,81343.0,81342.0,0.012293]
["bitfinex","BTCUSD",1741792703167,4.3e-07,81343.0,81342.0,0.31352226]
["bitfinex","BTCUSD",1741792703363,4.3e-07,81343.0,81342.0,0.312293]
["bitfinex","BTCUSD",1741792703716,4.3e-07,81343.0,81342.0,0.504533]
["bitfinex","BTCUSD",1741792704850,4.3e-07,81343.0,81342.0,0.51907385]
["bitfinex","BTCUSD",1741792706137,4.3e-07,81352.0,81351.0,0.57268085]
["bitfinex","BTCUSD",1741792707474,4.3e-07,81352.0,81351.0,0.96918085]
["bitfinex","BTCUSD",1741792707597,0.00495,81379.0,81351.0,0.96918085]
["bitfinex","BTCUSD",1741792707598,0.00495,81379.0,81378.0,0.258054]
["bitfinex","BTCUSD",1741792707780,0.00537061,81379.0,81377.0,0.245769]
["bitfinex","BTCUSD",1741792707993,0.25113661,81379.0,81372.0,0.204489]
["bitfinex","BTCUSD",1741792708204,0.25113661,81379.0,81377.0,0.245769]
["bitfinex","BTCUSD",1741792708205,0.00537061,81379.0,81377.0,0.245769]
["bitfinex","BTCUSD",1741792708557,0.00537061,81379.0,81375.0,0.245774]
["bitfinex","BTCUSD",1741792708787,0.00537061,81379.0,81376.0,0.24577]
["bitfinex","BTCUSD",1741792708991,0.00537061,81379.0,81378.0,0.012288]
["bitfinex","BTCUSD",1741792710986,0.00537061,81379.0,81378.0,0.312288]
["bitfinex","BTCUSD",1741792712229,6.1e-07,81379.0,81378.0,0.312288]
["bitfinex","BTCUSD",1741792712484,6.1e-07,81379.0,81378.0,0.37202885]
["bitfinex","BTCUSD",1741792712789,6.1e-07,81379.0,81378.0,0.312288]
["bitfinex","BTCUSD",1741792713032,6.1e-07,81379.0,81378.0,0.204408]
["bitfinex","BTCUSD",1741792713827,6.1e-07,81379.0,81378.0,0.012288]
["bitfinex","BTCUSD",1741792714242,6.1e-07,81379.0,81378.0,0.01351669]
["bitfinex","BTCUSD",1741792714444,0.00034831,81400.0,81399.0,0.257988]
["bitfinex","BTCUSD",1741792714620,0.00047441,81400.0,81399.0,0.257988]
["bitfinex","BTCUSD",1741792717964,7e-07,81415.0,81400.0,0.3]
["bitfinex","BTCUSD",1741792718171,7e-07,81415.0,81414.0,0.257939]
["bitfinex","BTCUSD",1741792718502,7e-07,81415.0,81411.0,0.257947]
["bitfinex","BTCUSD",1741792718503,7e-07,81415.0,81411.0,0.012283]
["bitfinex","BTCUSD",1741792718705,0.245658,81414.0,81407.0,0.245676]
["bitfinex","BTCUSD",1741792718906,0.245662,81413.0,81408.0,0.257957]
["bitfinex","BTCUSD",1741792719102,0.012283,81408.0,81399.0,0.245702]
["bitfinex","BTCUSD",1741792719328,0.012283,81408.0,81376.0,0.0491]
["bitfinex","BTCUSD",1741792719329,0.0826,81413.0,81406.0,0.012284]
["bitfinex","BTCUSD",1741792719527,0.245664,81412.0,81407.0,0.245676]
["bitfinex","BTCUSD",1741792719728,7e-07,81415.0,81389.0,0.00135459]
["bitfinex","BTCUSD",1741792719729,7e-07,81415.0,81409.0,0.245672]
["bitfinex","BTCUSD",1741792719929,7e-07,81415.0,81413.0,0.24566]
["bitfinex","BTCUSD",1741792720136,7e-07,81415.0,81414.0,0.245657]
["bitfinex","BTCUSD",1741792720304,7e-07,81415.0,81414.0,0.257939]
["bitfinex","BTCUSD",1741792721900,7e-07,81415.0,81413.0,0.24566]
["bitfinex","BTCUSD",1741792722061,7e-07,81415.0,81414.0,0.012282]
["bitfinex","BTCUSD",1741792722665,7e-07,81415.0,81409.0,0.012283]
["bitfinex","BTCUSD",1741792722666,0.0020007,81415.0,81409.0,0.012283]
["bitfinex","BTCUSD",1741792723210,7e-07,81415.0,81414.0,0.012282]
["bitfinex","BTCUSD",1741792723409,7e-07,81415.0,81414.0,0.014282]
["bitfinex","BTCUSD",1741792723610,7e-07,81415.0,81413.0,0.257942]
["bitfinex","BTCUSD",1741792723611,0.012283,81413.0,81402.0,0.245691]
["bitfinex","BTCUSD",1741792723814,0.012283,81411.0,81400.0,0.012285]
["bitfinex","BTCUSD",1741792723990,0.245685,81405.0,81402.0,0.245693]
["bitfinex","BTCUSD",1741792724191,0.012283,81411.0,81401.0,0.257978]
["bitfinex","BTCUSD",1741792724435,0.012283,81407.0,81376.0,0.540635]
["bitfinex","BTCUSD",1741792724636,0.012285,81399.0,81391.0,0.012286]
["bitfinex","BTCUSD",1741792724842,0.245713,81396.0,81391.0,0.258013]
["bitfinex","BTCUSD",1741792725207,0.012284,81401.0,81391.0,0.258013]
["bitfinex","BTCUSD",1741792725452,0.59573171,81401.0,81393.0,0.245721]
["bitfinex","BTCUSD",1741792725665,0.012284,81402.0,81393.0,0.245721]
["bitfinex","BTCUSD",1741792725866,0.2457,81400.0,81394.0,0.258002]
["bitfinex","BTCUSD",1741792726091,0.3,81401.0,81389.0,0.245732]
["bitfinex","BTCUSD",1741792726092,0.245722,81393.0,81389.0,0.245732]
["bitfinex","BTCUSD",1741792726368,0.3,81401.0,81392.0,0.012286]
["bitfinex","BTCUSD",1741792726369,0.245713,81396.0,81392.0,0.012286]
["bitfinex","BTCUSD",1741792726601,0.245719,81394.0,81384.0,0.012287]
["bitfinex","BTCUSD",1741792726807,0.012285,81396.0,81386.0,0.012287]
["bitfinex","BTCUSD",1741792727022,0.245718,81394.0,81386.0,0.012287]
["bitfinex","BTCUSD",1741792727231,0.245724,81392.0,81388.0,0.012286]
["bitfinex","BTCUSD",1741792727454,0.245721,81393.0,81389.0,0.002]
["bitfinex","BTCUSD",1741792727679,0.3,81398.0,81390.0,0.012286]
["bitfinex","BTCUSD",1741792727856,0.312285,81399.0,81390.0,0.245729]
["bitfinex","BTCUSD",1741792728009,0.245709,81397.0,81391.0,0.012286]
["bitfinex","BTCUSD",1741792728207,0.245717,81395.0,81391.0,0.258011]
["bitfinex","BTCUSD",1741792728396,0.3,81399.0,81389.0,0.012286]
["bitfinex","BTCUSD",1741792728596,0.245719,81394.0,81390.0,0.012286]
["bitfinex","BTCUSD",1741792728932,0.245724,81392.0,81388.0,0.245734]
["bitfinex","BTCUSD",1741792729131,0.3,81395.0,81390.0,0.245723]
["bitfinex","BTCUSD",1741792729367,0.3,81395.0,81392.0,0.245723]
["bitfinex","BTCUSD",1741792729577,0.245725,81392.0,81388.0,0.001]
["bitfinex","BTCUSD",1741792729802,0.3,81395.0,81388.0,0.001]
["bitfinex","BTCUSD",1741792730002,0.3,81395.0,81385.0,0.0001261]
["bitfinex","BTCUSD",1741792730003,0.245739,81387.0,81385.0,0.0001261]
["bitfinex","BTCUSD",1741792730928,0.012286,81391.0,81385.0,0.0001261]
["bitfinex","BTCUSD",1741792730929,0.31155427,81401.0,81388.0,0.012286]
["bitfinex","BTCUSD",1741792731146,0.31155427,81401.0,81386.0,0.245739]
["bitfinex","BTCUSD",1741792731147,0.545731,81390.0,81386.0,0.245739]
["bitfinex","BTCUSD",1741792731343,0.01925252,81387.0,81386.0,0.245739]
["bitfinex","BTCUSD",1741792731645,0.3,81390.0,81387.0,0.245739]
["bitfinex","BTCUSD",1741792731891,0.01925185,81387.0,81385.0,0.2458701]
["bitfinex","BTCUSD",1741792732521,0.01925185,81387.0,81385.0,0.2581571]
["bitfinex","BTCUSD",1741792732726,0.01925185,81387.0,81386.0,0.012287]
["bitfinex","BTCUSD",1741792732858,0.01029482,81390.0,81389.0,0.258019]
["bitfinex","BTCUSD",1741792733062,0.005,81401.0,81389.0,0.258019]
["bitfinex","BTCUSD",1741792733288,0.005,81401.0,81400.0,0.257985]
["bitfinex","BTCUSD",1741792733510,0.25223627,81406.0,81403.0,0.257972]
["bitfinex","BTCUSD",1741792733685,0.245682,81406.0,81398.0,0.245704]
["bitfinex","BTCUSD",1741792733884,0.012285,81398.0,81384.0,0.012287]
["bitfinex","BTCUSD",1741792734091,0.245728,81391.0,81385.0,0.0127497]
["bitfinex","BTCUSD",1741792734290,0.245728,81391.0,81387.0,0.245738]
["bitfinex","BTCUSD",1741792734488,0.245722,81393.0,81389.0,0.245731]
["bitfinex","BTCUSD",1741792734688,0.245726,81392.0,81386.0,0.24574]
["bitfinex","BTCUSD",1741792735006,0.012286,81393.0,81385.0,0.0004627]
["bitfinex","BTCUSD",1741792735209,0.245739,81388.0,81385.0,0.0004627]
["bitfinex","BTCUSD",1741792735410,0.245742,81386.0,81385.0,0.0004627]
["bitfinex","BTCUSD",1741792736022,0.558029,81386.0,81385.0,0.0004627]
["bitfinex","BTCUSD",1741792736438,0.012288,81379.0,81378.0,0.0003368]
["bitfinex","BTCUSD",1741792736643,0.01229,81365.0,81351.0,0.25814]
["bitfinex","BTCUSD",1741792736845,0.245839,81354.0,81349.0,0.258143]
["bitfinex","BTCUSD",1741792737007,0.35004071,81360.0,81349.0,0.258145]
["bitfinex","BTCUSD",1741792737389,0.01925858,81353.0,81351.0,0.245847]
["bitfinex","BTCUSD",1741792737597,0.01925858,81353.0,81342.0,0.2462088]
["bitfinex","BTCUSD",1741792737708,0.02922476,81353.0,81346.0,0.012293]
["bitfinex","BTCUSD",1741792737908,0.02922476,81353.0,81350.0,0.245848]
["bitfinex","BTCUSD",1741792738111,0.02922476,81353.0,81351.0,0.245847]
["bitfinex","BTCUSD",1741792738379,0.02922476,81353.0,81352.0,0.012292]
["bitfinex","BTCUSD",1741792739333,0.02922476,81353.0,81351.0,0.258139]
["bitfinex","BTCUSD",1741792739560,0.02922476,81353.0,81352.0,0.012292]
["bitfinex","BTCUSD",1741792739770,0.02922476,81353.0,81352.0,0.016292]
["bitfinex","BTCUSD",1741792740200,0.02922476,81353.0,81351.0,0.25814]
["bitfinex","BTCUSD",1741792740401,0.02922476,81353.0,81352.0,0.012292]
["bitfinex","BTCUSD",1741792741091,0.02922476,81353.0,81352.0,0.003]
["bitfinex","BTCUSD",1741792741282,0.02922476,81353.0,81352.0,0.248845]
["bitfinex","BTCUSD",1741792741486,0.02922476,81353.0,81352.0,0.261137]
["bitfinex","BTCUSD",1741792741919,0.036977,81371.0,81370.0,0.258079]
["bitfinex","BTCUSD",1741792742295,0.012285,81394.0,81377.0,0.012288]
["bitfinex","BTCUSD",1741792742296,0.012286,81390.0,81377.0,0.012288]
["bitfinex","BTCUSD",1741792742496,0.012289,81372.0,81355.0,0.258125]
["bitfinex","BTCUSD",1741792742697,0.33774971,81370.0,81358.0,0.258116]
["bitfinex","BTCUSD",1741792742899,0.33774971,81370.0,81353.0,0.012292]
["bitfinex","BTCUSD",1741792743173,0.02461732,81373.0,81352.0,0.003]
["bitfinex","BTCUSD",1741792743386,0.02461732,81373.0,81363.0,0.01229]
["bitfinex","BTCUSD",1741792743589,0.02474321,81373.0,81365.0,0.01229]
["bitfinex","BTCUSD",1741792743793,0.00012589,81373.0,81369.0,0.012289]
["bitfinex","BTCUSD",1741792744033,0.00012589,81373.0,81372.0,0.245784]
["bitfinex","BTCUSD",1741792744234,0.245785,81372.0,81370.0,0.003]
["bitfinex","BTCUSD",1741792744854,0.245784,81372.0,81370.0,0.003]
["bitfinex","BTCUSD",1741792745672,0.01229,81364.0,81347.0,0.012293]
["bitfinex","BTCUSD",1741792745879,0.245836,81355.0,81344.0,0.245868]
["bitfinex","BTCUSD",1741792746079,0.245836,81355.0,81342.0,0.0003368]
["bitfinex","BTCUSD",1741792746080,0.539139,81354.0,81342.0,0.0003368]
["bitfinex","BTCUSD",1741792746295,0.312291,81354.0,81342.0,0.0003368]
["bitfinex","BTCUSD",1741792746503,0.3,81354.0,81342.0,0.0003368]
["bitfinex","BTCUSD",1741792746710,0.96610685,81354.0,81353.0,0.11386748]
["bitfinex","BTCUSD",1741792746910,0.99029268,81354.0,81353.0,0.11386748]
["bitfinex","BTCUSD",1741792747115,0.87918368,81354.0,81353.0,0.11386748]
["bitfinex","BTCUSD",1741792747315,0.87918368,81354.0,81353.0,0.08810348]
["bitfinex","BTCUSD",1741792747520,0.79012968,81354.0,81353.0,0.06310348]
["bitfinex","BTCUSD",1741792747726,0.79212968,81354.0,81353.0,0.06310348]
["bitfinex","BTCUSD",1741792747933,0.90154568,81354.0,81353.0,0.06310348]
["bitfinex","BTCUSD",1741792748544,0.86511568,81354.0,81353.0,0.06310348]
["bitfinex","BTCUSD",1741792748857,1.06769768,81354.0,81353.0,0.06310348]
["bitfinex","BTCUSD",1741792749062,1.06569768,81354.0,81353.0,0.06310348]
["bitfinex","BTCUSD",1741792749196,0.84809183,81354.0,81353.0,0.06310348]
["bitfinex","BTCUSD",1741792749398,0.65218583,81354.0,81353.0,0.06310348]
["bitfinex","BTCUSD",1741792749805,0.623,81354.0,81353.0,0.06310348]
["bitfinex","BTCUSD",1741792750006,0.638291,81354.0,81353.0,0.06310348]
["bitfinex","BTCUSD",1741792750204,1.177703,81354.0,81353.0,0.06310348]
["bitfinex","BTCUSD",1741792750431,0.951471,81354.0,81353.0,0.06310348]
["bitfinex","BTCUSD",1741792750769,0.862474,81354.0,81353.0,0.06310348]
["bitfinex","BTCUSD",1741792750949,0.859474,81354.0,81353.0,0.06310348]
["bitfinex","BTCUSD",1741792751367,0.87401485,81354.0,81353.0,0.06310348]
["bitfinex","BTCUSD",1741792751802,0.87401485,81354.0,81353.0,0.02410066]
["bitfinex","BTCUSD",1741792752002,0.89901485,81354.0,81353.0,0.02410066]
["bitfinex","BTCUSD",1741792752203,0.89901485,81354.0,81353.0,0.02376406]
["bitfinex","BTCUSD",1741792752375,0.90001485,81354.0,81353.0,0.02376406]
["bitfinex","BTCUSD",1741792752575,0.89901485,81354.0,81353.0,0.02376406]
["bitfinex","BTCUSD",1741792752813,0.012295,81329.0,81315.0,0.012297]
["bitfinex","BTCUSD",1741792752954,0.012296,81322.0,81312.0,0.012298]
["bitfinex","BTCUSD",1741792753168,0.245969,81311.0,81309.0,0.0003368]
["bitfinex","BTCUSD",1741792753346,0.012298,81310.0,81309.0,0.0003368]
["bitfinex","BTCUSD",1741792753746,0.3,81311.0,81309.0,0.0003368]
["bitfinex","BTCUSD",1741792753946,0.012298,81310.0,81309.0,0.0003368]
["bitfinex","BTCUSD",1741792754151,0.29624089,81310.0,81309.0,0.00075741]
["bitfinex","BTCUSD",1741792754332,0.47628,81310.0,81309.0,0.00075741]
["bitfinex","BTCUSD",1741792754804,0.558311,81297.0,81266.0,0.15511247]
["bitfinex","BTCUSD",1741792755030,1.778226,81297.0,81296.0,0.00046293]
["bitfinex","BTCUSD",1741792755224,1.63089185,81297.0,81296.0,0.00046293]
["bitfinex","BTCUSD",1741792755418,0.012301,81289.0,81277.0,0.24607]
["bitfinex","BTCUSD",1741792755623,0.246068,81279.0,81274.0,0.012304]
["bitfinex","BTCUSD",1741792755823,0.24607,81278.0,81274.0,0.258384]
["bitfinex","BTCUSD",1741792756046,0.323,81288.0,81285.0,0.246044]
["bitfinex","BTCUSD",1741792756275,0.323,81288.0,81282.0,0.012302]
["bitfinex","BTCUSD",1741792756479,0.246046,81286.0,81282.0,0.258357]
["bitfinex","BTCUSD",1741792756674,0.246046,81286.0,81272.0,0.24621016]
["bitfinex","BTCUSD",1741792756675,0.34227553,81288.0,81274.0,0.012304]
["bitfinex","BTCUSD",1741792756873,0.246069,81278.0,81273.0,0.012304]
["bitfinex","BTCUSD",1741792757074,0.001,81278.0,81272.0,0.00012616]
["bitfinex","BTCUSD",1741792757275,0.258386,81274.0,81272.0,0.00012616]
["bitfinex","BTCUSD",1741792757530,0.012304,81273.0,81272.0,0.00012616]
["bitfinex","BTCUSD",1741792758243,0.01927791,81273.0,81272.0,0.00012616]
["bitfinex","BTCUSD",1741792758451,0.01927791,81273.0,81272.0,0.25851716]
["bitfinex","BTCUSD",1741792759443,0.01927791,81273.0,81272.0,0.25885396]
["bitfinex","BTCUSD",1741792760229,0.01927791,81273.0,81272.0,0.00046296]
["bitfinex","BTCUSD",1741792760230,0.02127791,81273.0,81272.0,0.00046296]
["bitfinex","BTCUSD",1741792760488,0.3606087,81273.0,81272.0,0.00046296]
["bitfinex","BTCUSD",1741792760706,0.5170877,81273.0,81272.0,0.00046296]
["bitfinex","BTCUSD",1741792760937,0.3606087,81273.0,81272.0,0.00046296]
["bitfinex","BTCUSD",1741792761633,0.3483047,81273.0,81272.0,0.00046296]
["bitfinex","BTCUSD",1741792761864,0.01927791,81273.0,81272.0,0.00046296]
["bitfinex","BTCUSD",1741792762150,0.01927791,81273.0,81272.0,0.01276696]
["bitfinex","BTCUSD",1741792762304,0.01060299,81274.0,81273.0,0.258388]
["bitfinex","BTCUSD",1741792762515,0.01060299,81274.0,81273.0,0.255388]
["bitfinex","BTCUSD",1741792762739,0.246032,81290.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741792762910,0.246032,81290.0,81286.0,0.246043]
["bitfinex","BTCUSD",1741792763208,0.246029,81291.0,81277.0,0.012303]
["bitfinex","BTCUSD",1741792763413,0.246051,81284.0,81280.0,0.258364]
["bitfinex","BTCUSD",1741792763569,0.01047758,81291.0,81283.0,0.012302]
["bitfinex","BTCUSD",1741792763776,0.02498933,81287.0,81279.0,0.246063]
["bitfinex","BTCUSD",1741792763975,0.246055,81283.0,81278.0,0.246066]
["bitfinex","BTCUSD",1741792764172,0.246054,81283.0,81278.0,0.246066]
["bitfinex","BTCUSD",1741792764374,0.246047,81285.0,81278.0,0.246068]
["bitfinex","BTCUSD",1741792764596,0.012303,81279.0,81271.0,0.0003368]
["bitfinex","BTCUSD",1741792764757,0.312304,81273.0,81271.0,0.0003368]
["bitfinex","BTCUSD",1741792764956,0.623,81273.0,81271.0,0.0003368]
["bitfinex","BTCUSD",1741792765538,0.623,81273.0,81269.0,0.0003368]
["bitfinex","BTCUSD",1741792765539,0.24612,81261.0,81248.0,0.012307]
["bitfinex","BTCUSD",1741792765663,1.93588,81261.0,81245.0,0.012308]
["bitfinex","BTCUSD",1741792765872,1.93725589,81261.0,81260.0,0.00075804]
["bitfinex","BTCUSD",1741792766089,1.57964,81261.0,81260.0,0.00075804]
["bitfinex","BTCUSD",1741792766319,1.05280217,81261.0,81260.0,0.01306404]
["bitfinex","BTCUSD",1741792766494,1.05280217,81261.0,81260.0,0.00075804]
["bitfinex","BTCUSD",1741792766937,1.06511017,81261.0,81260.0,0.00075804]
["bitfinex","BTCUSD",1741792767075,1.05280217,81261.0,81260.0,0.01306404]
["bitfinex","BTCUSD",1741792767294,0.72980217,81261.0,81260.0,0.01306404]
["bitfinex","BTCUSD",1741792767514,0.01928217,81261.0,81260.0,0.01306404]
["bitfinex","BTCUSD",1741792767925,1.7e-07,81261.0,81260.0,0.01429452]
["bitfinex","BTCUSD",1741792768119,1.7e-07,81261.0,81260.0,0.20637452]
["bitfinex","BTCUSD",1741792768451,0.71064,81279.0,81277.0,0.24607]
["bitfinex","BTCUSD",1741792768655,0.246072,81277.0,81274.0,0.24608]
["bitfinex","BTCUSD",1741792768862,0.71064,81279.0,81277.0,0.246071]
["bitfinex","BTCUSD",1741792769067,0.71064,81279.0,81277.0,0.258374]
["bitfinex","BTCUSD",1741792769268,0.71064,81279.0,81276.0,0.246072]
["bitfinex","BTCUSD",1741792769469,0.71064,81279.0,81278.0,0.012303]
["bitfinex","BTCUSD",1741792769899,0.71064,81279.0,81277.0,0.24807]
["bitfinex","BTCUSD",1741792770094,0.71064,81279.0,81278.0,0.246069]
["bitfinex","BTCUSD",1741792770299,0.71064,81279.0,81278.0,0.258372]
["bitfinex","BTCUSD",1741792770524,0.71064,81279.0,81277.0,0.24807]
["bitfinex","BTCUSD",1741792770733,0.71064,81279.0,81278.0,0.012303]
["bitfinex","BTCUSD",1741792770931,0.71064,81279.0,81277.0,0.002]
["bitfinex","BTCUSD",1741792771264,0.71064,81279.0,81278.0,0.258372]
["bitfinex","BTCUSD",1741792772060,0.71064,81279.0,81278.0,0.260372]
["bitfinex","BTCUSD",1741792772720,0.01077477,81291.0,81290.0,0.258333]
["bitfinex","BTCUSD",1741792772959,0.71064,81302.0,81301.0,0.258298]
["bitfinex","BTCUSD",1741792773491,0.01056189,81302.0,81301.0,0.258298]
["bitfinex","BTCUSD",1741792773694,0.0001685,81310.0,81309.0,0.258273]
["bitfinex","BTCUSD",1741792774119,0.00029435,81310.0,81309.0,0.258273]
["bitfinex","BTCUSD",1741792775506,0.00029435,81310.0,81306.0,0.25828]
["bitfinex","BTCUSD",1741792775715,0.00029435,81310.0,81308.0,0.258275]
["bitfinex","BTCUSD",1741792775911,0.00129435,81310.0,81309.0,0.019298]
["bitfinex","BTCUSD",1741792776605,0.02056322,81310.0,81309.0,0.007]
["bitfinex","BTCUSD",1741792776822,0.01956322,81310.0,81307.0,0.24598]
["bitfinex","BTCUSD",1741792776990,0.01956322,81310.0,81302.0,0.258292]
["bitfinex","BTCUSD",1741792777185,0.01956322,81310.0,81309.0,0.258273]
["bitfinex","BTCUSD",1741792778950,0.01956322,81310.0,81309.0,0.012298]
["bitfinex","BTCUSD",1741792779764,0.01956322,81310.0,81309.0,0.017298]
["bitfinex","BTCUSD",1741792780217,0.01956322,81310.0,81309.0,0.012298]
["bitfinex","BTCUSD",1741792780598,0.01956322,81310.0,81309.0,0.016298]
["bitfinex","BTCUSD",1741792781980,0.01956322,81310.0,81309.0,0.012298]
["bitfinex","BTCUSD",1741792782195,0.01956322,81310.0,81309.0,0.258273]
["bitfinex","BTCUSD",1741792782391,0.01956322,81310.0,81309.0,0.261273]
["bitfinex","BTCUSD",1741792782639,0.01956322,81310.0,81309.0,0.258273]
["bitfinex","BTCUSD",1741792782961,0.01956322,81310.0,81309.0,0.262273]
["bitfinex","BTCUSD",1741792785123,0.01956322,81310.0,81309.0,0.258273]
["bitfinex","BTCUSD",1741792785455,0.01956322,81310.0,81309.0,0.261273]
["bitfinex","BTCUSD",1741792785645,0.01956322,81310.0,81309.0,0.258273]
["bitfinex","BTCUSD",1741792786194,0.01956322,81310.0,81309.0,0.262273]
["bitfinex","BTCUSD",1741792788867,0.01956322,81310.0,81309.0,0.258273]
["bitfinex","BTCUSD",1741792789069,0.00029435,81310.0,81304.0,0.24599]
["bitfinex","BTCUSD",1741792789270,0.00029435,81310.0,81289.0,0.0477]
["bitfinex","BTCUSD",1741792789271,0.8961062,81310.0,81309.0,0.003]
["bitfinex","BTCUSD",1741792789477,0.012299,81301.0,81287.0,0.012302]
["bitfinex","BTCUSD",1741792789677,0.246037,81289.0,81284.0,0.012302]
["bitfinex","BTCUSD",1741792789890,0.012301,81293.0,81278.0,0.19192]
["bitfinex","BTCUSD",1741792790098,0.012302,81287.0,81277.0,0.000337]
["bitfinex","BTCUSD",1741792790313,0.246045,81286.0,81280.0,0.246062]
["bitfinex","BTCUSD",1741792790510,0.246052,81284.0,81279.0,0.012303]
["bitfinex","BTCUSD",1741792790753,0.246056,81283.0,81279.0,0.246065]
["bitfinex","BTCUSD",1741792791171,0.246049,81285.0,81281.0,0.246058]
["bitfinex","BTCUSD",1741792791363,0.23690725,81287.0,81277.0,0.000337]
["bitfinex","BTCUSD",1741792791577,0.246061,81281.0,81277.0,0.246407]
["bitfinex","BTCUSD",1741792791701,0.246056,81283.0,81277.0,0.01264]
["bitfinex","BTCUSD",1741792791910,0.246057,81282.0,81278.0,0.246067]
["bitfinex","BTCUSD",1741792792110,0.246059,81281.0,81277.0,0.000337]
["bitfinex","BTCUSD",1741792792565,0.246066,81279.0,81277.0,0.000337]
["bitfinex","BTCUSD",1741792792774,0.258369,81279.0,81277.0,0.003337]
["bitfinex","BTCUSD",1741792793151,0.246066,81279.0,81277.0,0.003337]
["bitfinex","BTCUSD",1741792793349,0.635303,81278.0,81277.0,0.003337]
["bitfinex","BTCUSD",1741792793605,1.00301085,81278.0,81260.0,0.0003372]
["bitfinex","BTCUSD",1741792793735,0.24612,81261.0,81260.0,0.00075804]
["bitfinex","BTCUSD",1741792794245,0.26066085,81261.0,81260.0,0.00075804]
["bitfinex","BTCUSD",1741792794450,0.59224786,81261.0,81260.0,0.00075804]
["bitfinex","BTCUSD",1741792794852,1.38579686,81261.0,81260.0,0.00075804]
["bitfinex","BTCUSD",1741792795067,0.90265886,81261.0,81260.0,0.00075804]
["bitfinex","BTCUSD",1741792795271,0.89035286,81261.0,81260.0,0.00075804]
["bitfinex","BTCUSD",1741792795490,0.02978941,81261.0,81260.0,0.00075804]
["bitfinex","BTCUSD",1741792795689,0.02978941,81261.0,81260.0,0.01306404]
["bitfinex","BTCUSD",1741792796426,0.02978941,81261.0,81260.0,0.00075804]
["bitfinex","BTCUSD",1741792796767,0.558435,81258.0,81257.0,0.000337]
["bitfinex","BTCUSD",1741792796984,0.59797585,81258.0,81257.0,0.000337]
["bitfinex","BTCUSD",1741792797154,1.45983485,81258.0,81257.0,0.000337]
["bitfinex","BTCUSD",1741792797365,1.44721885,81258.0,81257.0,0.000337]
["bitfinex","BTCUSD",1741792797604,0.81650885,81258.0,81257.0,0.000337]
["bitfinex","BTCUSD",1741792798630,0.246206,81233.0,81223.0,0.246234]
["bitfinex","BTCUSD",1741792798808,0.246206,81233.0,81213.0,0.258578]
["bitfinex","BTCUSD",1741792798809,0.24622,81228.0,81213.0,0.258578]
["bitfinex","BTCUSD",1741792799008,0.258531,81228.0,81210.0,0.012313]
["bitfinex","BTCUSD",1741792799210,0.57307185,81228.0,81204.0,0.012314]
["bitfinex","BTCUSD",1741792799411,0.92587804,81228.0,81212.0,0.012313]
["bitfinex","BTCUSD",1741792799613,0.92587804,81228.0,81209.0,0.012313]
["bitfinex","BTCUSD",1741792799614,0.89702004,81228.0,81210.0,0.246272]
["bitfinex","BTCUSD",1741792799812,0.89702004,81228.0,81211.0,0.258582]
["bitfinex","BTCUSD",1741792800092,0.87016819,81228.0,81227.0,0.00246443]
["bitfinex","BTCUSD",1741792800315,0.01928819,81228.0,81227.0,0.00246443]
["bitfinex","BTCUSD",1741792800444,0.01928819,81228.0,81227.0,0.01477543]
["bitfinex","BTCUSD",1741792801308,0.323,81240.0,81227.0,0.01477543]
["bitfinex","BTCUSD",1741792801467,0.323,81240.0,81239.0,0.258496]
["bitfinex","BTCUSD",1741792801891,0.3,81239.0,81235.0,0.246197]
["bitfinex","BTCUSD",1741792802093,0.3,81239.0,81229.0,0.246217]
["bitfinex","BTCUSD",1741792802094,0.36322157,81239.0,81229.0,0.246217]
["bitfinex","BTCUSD",1741792802297,0.01454085,81236.0,81227.0,0.00046443]
["bitfinex","BTCUSD",1741792802455,0.002,81228.0,81227.0,0.25899543]
["bitfinex","BTCUSD",1741792802650,0.83172085,81228.0,81227.0,0.00046443]
["bitfinex","BTCUSD",1741792802855,0.623,81228.0,81227.0,0.01277543]
["bitfinex","BTCUSD",1741792803094,0.323,81228.0,81227.0,0.01277543]
["bitfinex","BTCUSD",1741792803877,0.325,81228.0,81227.0,0.01277543]
["bitfinex","BTCUSD",1741792804130,0.73316985,81228.0,81227.0,0.01277543]
["bitfinex","BTCUSD",1741792804271,0.85710983,81228.0,81227.0,0.00046443]
["bitfinex","BTCUSD",1741792805086,0.85510983,81228.0,81227.0,0.01277543]
["bitfinex","BTCUSD",1741792805299,0.84056898,81228.0,81227.0,0.01277543]
["bitfinex","BTCUSD",1741792805508,0.34228998,81228.0,81227.0,0.01277543]
["bitfinex","BTCUSD",1741792806132,0.34428998,81228.0,81227.0,0.00046443]
["bitfinex","BTCUSD",1741792806337,0.48362598,81228.0,81227.0,0.00046443]
["bitfinex","BTCUSD",1741792806586,0.49593698,81228.0,81227.0,0.00046443]
["bitfinex","BTCUSD",1741792806919,0.49593698,81228.0,81214.0,0.0003384]
["bitfinex","BTCUSD",1741792806920,0.32685285,81218.0,81214.0,0.0003384]
["bitfinex","BTCUSD",1741792807340,0.258632,81196.0,81185.0,0.012317]
["bitfinex","BTCUSD",1741792807583,0.012314,81202.0,81194.0,0.246322]
["bitfinex","BTCUSD",1741792807584,0.569312,81198.0,81194.0,0.246322]
["bitfinex","BTCUSD",1741792807808,0.323,81198.0,81194.0,0.258638]
["bitfinex","BTCUSD",1741792808006,0.3,81196.0,81193.0,0.246325]
["bitfinex","BTCUSD",1741792808223,0.3,81196.0,81194.0,0.246322]
["bitfinex","BTCUSD",1741792808569,0.3,81196.0,81191.0,0.263647]
["bitfinex","BTCUSD",1741792808754,0.88448078,81196.0,81191.0,0.005]
["bitfinex","BTCUSD",1741792808950,0.96152678,81196.0,81191.0,0.005]
["bitfinex","BTCUSD",1741792809151,0.85073945,81196.0,81191.0,0.005]
["bitfinex","BTCUSD",1741792809354,1.00994345,81196.0,81191.0,0.005]
["bitfinex","BTCUSD",1741792809739,0.558645,81192.0,81191.0,0.005]
["bitfinex","BTCUSD",1741792809936,0.558645,81192.0,81191.0,0.0051263]
["bitfinex","BTCUSD",1741792809937,0.89131385,81192.0,81191.0,0.0051263]
["bitfinex","BTCUSD",1741792810895,0.558687,81179.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792811293,1.233672,81179.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792811721,1.36817374,81179.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792812096,1.24821285,81179.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792813223,0.623,81179.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792813435,0.246363,81181.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792813637,0.02419936,81189.0,81180.0,0.246363]
["bitfinex","BTCUSD",1741792813835,0.02419936,81189.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792814082,0.33755488,81180.0,81178.0,0.2467064]
["bitfinex","BTCUSD",1741792814287,0.246361,81182.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792814517,0.26090985,81179.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792814674,0.27322785,81179.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792814878,0.57322785,81179.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792815074,1.09359485,81179.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792815539,1.11589907,81179.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792815722,0.01930422,81179.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792815900,0.35462222,81179.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792816103,1.38516907,81179.0,81178.0,0.0013374]
["bitfinex","BTCUSD",1741792816284,0.64230422,81179.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792816488,0.80534707,81179.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792816700,0.64530422,81179.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792816897,0.64230422,81179.0,81178.0,0.2467094]
["bitfinex","BTCUSD",1741792817171,0.64230422,81179.0,81178.0,0.2590274]
["bitfinex","BTCUSD",1741792817497,0.34330422,81179.0,81178.0,0.2590274]
["bitfinex","BTCUSD",1741792817724,0.34330422,81179.0,81178.0,0.2467094]
["bitfinex","BTCUSD",1741792817925,0.68559264,81179.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792818134,1.19707949,81179.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792818342,0.98781549,81179.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792818447,0.64330422,81179.0,81178.0,0.0126554]
["bitfinex","BTCUSD",1741792818656,0.34230422,81179.0,81178.0,0.2590274]
["bitfinex","BTCUSD",1741792818861,0.34230422,81179.0,81178.0,0.2600274]
["bitfinex","BTCUSD",1741792819252,0.34230422,81179.0,81178.0,0.2590274]
["bitfinex","BTCUSD",1741792819629,0.02030422,81179.0,81178.0,0.2590274]
["bitfinex","BTCUSD",1741792820204,0.02030422,81179.0,81178.0,0.2600274]
["bitfinex","BTCUSD",1741792820388,0.00012572,81196.0,81194.0,0.246322]
["bitfinex","BTCUSD",1741792820589,0.00012572,81196.0,81195.0,0.204316]
["bitfinex","BTCUSD",1741792820991,7.2e-07,81196.0,81195.0,0.204316]
["bitfinex","BTCUSD",1741792821200,1.03444,81230.0,81229.0,0.258527]
["bitfinex","BTCUSD",1741792821402,1.04530935,81230.0,81229.0,0.258527]
["bitfinex","BTCUSD",1741792821605,1.04543565,81230.0,81229.0,0.258527]
["bitfinex","BTCUSD",1741792822240,0.72243565,81230.0,81229.0,0.258527]
["bitfinex","BTCUSD",1741792822561,0.72243565,81230.0,81229.0,0.257527]
["bitfinex","BTCUSD",1741792823207,0.01099565,81230.0,81229.0,0.257527]
["bitfinex","BTCUSD",1741792823401,0.01099565,81230.0,81229.0,0.259527]
["bitfinex","BTCUSD",1741792823729,0.01099565,81230.0,81229.0,0.257527]
["bitfinex","BTCUSD",1741792824138,0.0001263,81230.0,81229.0,0.260527]
["bitfinex","BTCUSD",1741792824311,0.0001263,81230.0,81229.0,0.257527]
["bitfinex","BTCUSD",1741792824543,0.01076977,81230.0,81229.0,0.257527]
["bitfinex","BTCUSD",1741792824744,0.01076977,81230.0,81223.0,0.204271]
["bitfinex","BTCUSD",1741792824863,0.01076977,81230.0,81229.0,0.01231]
["bitfinex","BTCUSD",1741792825068,0.01076977,81230.0,81223.0,0.012311]
["bitfinex","BTCUSD",1741792825259,0.246206,81233.0,81227.0,0.246222]
["bitfinex","BTCUSD",1741792825483,0.3,81239.0,81229.0,0.246217]
["bitfinex","BTCUSD",1741792825704,0.246195,81237.0,81232.0,0.246207]
["bitfinex","BTCUSD",1741792825965,0.3,81238.0,81232.0,0.246207]
["bitfinex","BTCUSD",1741792825966,0.0192886,81234.0,81233.0,0.01231]
["bitfinex","BTCUSD",1741792826601,0.0192886,81234.0,81229.0,0.01231]
["bitfinex","BTCUSD",1741792826602,0.03004922,81234.0,81224.0,0.246229]
["bitfinex","BTCUSD",1741792826804,0.246221,81228.0,81224.0,0.246229]
["bitfinex","BTCUSD",1741792827224,0.03004922,81234.0,81220.0,0.0001263]
["bitfinex","BTCUSD",1741792827225,0.246241,81221.0,81220.0,0.0001263]
["bitfinex","BTCUSD",1741792827445,0.569241,81221.0,81220.0,0.0001263]
["bitfinex","BTCUSD",1741792827649,1.77574185,81221.0,81220.0,0.0001263]
["bitfinex","BTCUSD",1741792828064,0.3,81199.0,81183.0,0.012317]
["bitfinex","BTCUSD",1741792828214,0.3228737,81198.0,81183.0,0.012317]
["bitfinex","BTCUSD",1741792828424,0.246344,81188.0,81182.0,0.246358]
["bitfinex","BTCUSD",1741792828600,0.31454085,81196.0,81181.0,0.012318]
["bitfinex","BTCUSD",1741792828974,0.31454085,81196.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792828975,0.246367,81180.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792829166,0.3228737,81180.0,81178.0,0.2467074]
["bitfinex","BTCUSD",1741792829370,0.33393087,81180.0,81179.0,0.012318]
["bitfinex","BTCUSD",1741792829806,0.3228737,81180.0,81179.0,0.012318]
["bitfinex","BTCUSD",1741792830042,0.01929868,81193.0,81192.0,0.258645]
["bitfinex","BTCUSD",1741792830445,0.72045409,81214.0,81213.0,0.258578]
["bitfinex","BTCUSD",1741792830446,0.71128,81214.0,81213.0,0.258578]
["bitfinex","BTCUSD",1741792830648,0.0003388,81231.0,81230.0,0.258524]
["bitfinex","BTCUSD",1741792830855,0.01963272,81231.0,81229.0,0.246216]
["bitfinex","BTCUSD",1741792831055,0.01963272,81231.0,81216.0,0.246254]
["bitfinex","BTCUSD",1741792831350,0.01963272,81231.0,81229.0,0.246216]
["bitfinex","BTCUSD",1741792831560,0.01963272,81231.0,81230.0,0.01231]
["bitfinex","BTCUSD",1741792831766,0.01963272,81231.0,81227.0,0.258527]
["bitfinex","BTCUSD",1741792831980,0.01975893,81231.0,81229.0,0.246216]
["bitfinex","BTCUSD",1741792832196,0.00046501,81231.0,81228.0,0.24622]
["bitfinex","BTCUSD",1741792832407,0.01158541,81231.0,81229.0,0.258526]
["bitfinex","BTCUSD",1741792832618,0.00046501,81231.0,81227.0,0.258527]
["bitfinex","BTCUSD",1741792832825,0.00046501,81231.0,81228.0,0.24622]
["bitfinex","BTCUSD",1741792833032,0.00046501,81231.0,81227.0,0.258527]
["bitfinex","BTCUSD",1741792833246,0.01134604,81231.0,81229.0,0.001]
["bitfinex","BTCUSD",1741792833452,0.00046501,81231.0,81229.0,0.001]
["bitfinex","BTCUSD",1741792833656,0.00046501,81231.0,81227.0,0.246216]
["bitfinex","BTCUSD",1741792833861,0.01231,81229.0,81198.0,0.492619]
["bitfinex","BTCUSD",1741792834069,0.01231,81229.0,81227.0,0.001]
["bitfinex","BTCUSD",1741792834070,1.401826,81228.0,81227.0,0.001]
["bitfinex","BTCUSD",1741792834292,0.012313,81209.0,81196.0,0.246315]
["bitfinex","BTCUSD",1741792834503,0.012314,81205.0,81190.0,0.246333]
["bitfinex","BTCUSD",1741792834714,0.246334,81191.0,81182.0,0.012318]
["bitfinex","BTCUSD",1741792834929,0.012316,81190.0,81178.0,0.0126554]
["bitfinex","BTCUSD",1741792835130,0.3,81185.0,81182.0,0.246359]
["bitfinex","BTCUSD",1741792835333,0.3,81185.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792835334,0.012316,81192.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792835557,0.012316,81189.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792835766,0.246364,81181.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792835968,0.546367,81180.0,81178.0,0.0003374]
["bitfinex","BTCUSD",1741792836170,0.546367,81180.0,81179.0,0.00012572]
["bitfinex","BTCUSD",1741792836374,1.277412,81180.0,81179.0,0.00012572]
["bitfinex","BTCUSD",1741792836553,1.197412,81180.0,81179.0,0.00012572]
["bitfinex","BTCUSD",1741792836832,1.21195285,81180.0,81179.0,0.00012572]
["bitfinex","BTCUSD",1741792837030,1.21195285,81180.0,81164.0,0.005]
["bitfinex","BTCUSD",1741792837031,0.558731,81165.0,81164.0,0.005]
["bitfinex","BTCUSD",1741792837233,1.14393385,81165.0,81164.0,0.005]
["bitfinex","BTCUSD",1741792837439,0.83672685,81165.0,81164.0,0.005]
["bitfinex","BTCUSD",1741792837655,0.546411,81165.0,81164.0,0.005]
["bitfinex","BTCUSD",1741792837857,0.31930556,81165.0,81164.0,0.251414]
["bitfinex","BTCUSD",1741792838101,0.01930556,81165.0,81164.0,0.263734]
["bitfinex","BTCUSD",1741792838319,0.01930556,81165.0,81164.0,0.005]
["bitfinex","BTCUSD",1741792838743,0.01930556,81165.0,81164.0,0.01732]
["bitfinex","BTCUSD",1741792838946,0.01930556,81165.0,81164.0,0.005]
["bitfinex","BTCUSD",1741792839152,0.01930556,81165.0,81164.0,0.01732]
["bitfinex","BTCUSD",1741792839355,0.26571656,81165.0,81164.0,0.005]
["bitfinex","BTCUSD",1741792839558,0.01930556,81165.0,81164.0,0.263734]
["bitfinex","BTCUSD",1741792839752,0.01930556,81165.0,81164.0,0.005]
["bitfinex","BTCUSD",1741792840497,0.01930556,81165.0,81164.0,0.007]
["bitfinex","BTCUSD",1741792840697,0.01930556,81165.0,81164.0,0.005]
["bitfinex","BTCUSD",1741792841126,0.01930556,81165.0,81164.0,0.006]
["bitfinex","BTCUSD",1741792841325,0.01930556,81165.0,81164.0,0.0051693]
["bitfinex","BTCUSD",1741792841656,0.31930556,81165.0,81164.0,0.0051693]
["bitfinex","BTCUSD",1741792841860,0.9952183,81165.0,81164.0,0.0051693]
["bitfinex","BTCUSD",1741792842090,0.246457,81150.0,81149.0,0.0003374]
["bitfinex","BTCUSD",1741792842228,0.546457,81150.0,81149.0,0.00075922]
["bitfinex","BTCUSD",1741792842428,0.558779,81150.0,81149.0,0.00075922]
["bitfinex","BTCUSD",1741792842630,0.546493,81138.0,81137.0,0.005]
["bitfinex","BTCUSD",1741792843060,0.3,81138.0,81137.0,0.005]
["bitfinex","BTCUSD",1741792843370,0.3,81137.0,81126.0,0.012326]
["bitfinex","BTCUSD",1741792843582,0.246506,81134.0,81122.0,0.258866]
["bitfinex","BTCUSD",1741792843774,0.246506,81134.0,81110.0,0.005]
["bitfinex","BTCUSD",1741792843775,0.258833,81133.0,81116.0,0.012328]
["bitfinex","BTCUSD",1741792843979,0.558833,81133.0,81118.0,0.012327]
["bitfinex","BTCUSD",1741792844301,0.546508,81133.0,81125.0,0.246531]
["bitfinex","BTCUSD",1741792844474,0.546508,81133.0,81122.0,0.012327]
["bitfinex","BTCUSD",1741792844681,0.546508,81133.0,81119.0,0.012327]
["bitfinex","BTCUSD",1741792845024,0.546508,81133.0,81125.0,0.246531]
["bitfinex","BTCUSD",1741792845162,0.546508,81133.0,81124.0,0.012326]
["bitfinex","BTCUSD",1741792845163,0.56582034,81133.0,81124.0,0.012326]
["bitfinex","BTCUSD",1741792845368,0.56782034,81133.0,81124.0,0.012326]
["bitfinex","BTCUSD",1741792845587,0.56782034,81133.0,81126.0,0.012326]
["bitfinex","BTCUSD",1741792845772,0.31931234,81133.0,81131.0,0.246513]
["bitfinex","BTCUSD",1741792845974,0.01931234,81133.0,81132.0,0.012405]
["bitfinex","BTCUSD",1741792846379,0.01931234,81133.0,81132.0,0.01787207]
["bitfinex","BTCUSD",1741792846790,0.00042048,81150.0,81149.0,0.012323]
["bitfinex","BTCUSD",1741792847004,0.00042048,81150.0,81146.0,0.246468]
["bitfinex","BTCUSD",1741792847204,0.01931072,81148.0,81147.0,0.258787]
["bitfinex","BTCUSD",1741792847440,0.03009659,81148.0,81147.0,0.258787]
["bitfinex","BTCUSD",1741792847633,0.03009659,81148.0,81143.0,0.012323]
["bitfinex","BTCUSD",1741792847634,0.03009659,81148.0,81136.0,0.246497]
["bitfinex","BTCUSD",1741792847897,0.03009659,81148.0,81132.0,0.012405]
["bitfinex","BTCUSD",1741792847898,0.04241959,81148.0,81132.0,0.012405]
["bitfinex","BTCUSD",1741792848025,0.012323,81144.0,81132.0,0.00108]
["bitfinex","BTCUSD",1741792848227,0.06159475,81148.0,81140.0,0.012324]
["bitfinex","BTCUSD",1741792848228,0.03009659,81148.0,81140.0,0.012324]
["bitfinex","BTCUSD",1741792848428,0.24647,81146.0,81138.0,0.258815]
["bitfinex","BTCUSD",1741792848626,0.03009659,81148.0,81139.0,0.012324]
["bitfinex","BTCUSD",1741792848627,0.246466,81147.0,81139.0,0.012324]
["bitfinex","BTCUSD",1741792848852,0.246493,81139.0,81134.0,0.012325]
["bitfinex","BTCUSD",1741792849055,0.246486,81141.0,81133.0,0.012325]
["bitfinex","BTCUSD",1741792849266,0.246486,81141.0,81135.0,0.012325]
["bitfinex","BTCUSD",1741792849478,0.012323,81145.0,81130.0,0.012325]
["bitfinex","BTCUSD",1741792849682,0.246506,81134.0,81124.0,0.246534]
["bitfinex","BTCUSD",1741792849881,0.246506,81134.0,81126.0,0.012326]
["bitfinex","BTCUSD",1741792850080,0.246506,81134.0,81125.0,0.246531]
["bitfinex","BTCUSD",1741792850288,0.26581761,81134.0,81126.0,0.012326]
["bitfinex","BTCUSD",1741792850489,0.26581761,81134.0,81119.0,0.012327]
["bitfinex","BTCUSD",1741792850490,0.312325,81133.0,81114.0,0.246565]
["bitfinex","BTCUSD",1741792850815,0.312325,81133.0,81116.0,0.012328]
["bitfinex","BTCUSD",1741792850989,0.3,81133.0,81132.0,0.00308]
["bitfinex","BTCUSD",1741792851402,0.3,81133.0,81132.0,8e-05]
["bitfinex","BTCUSD",1741792851597,0.01931161,81134.0,81132.0,0.24659]
["bitfinex","BTCUSD",1741792851799,0.7118,81137.0,81136.0,0.258823]
["bitfinex","BTCUSD",1741792852006,0.7118,81137.0,81136.0,0.246499]
["bitfinex","BTCUSD",1741792852297,0.7118,81137.0,81136.0,0.258823]
["bitfinex","BTCUSD",1741792852878,0.7118,81137.0,81136.0,0.256823]
["bitfinex","BTCUSD",1741792854653,0.0003388,81145.0,81144.0,0.258798]
["bitfinex","BTCUSD",1741792855978,0.0003388,81145.0,81144.0,0.259798]
["bitfinex","BTCUSD",1741792856183,0.0003388,81145.0,81144.0,0.258798]
["bitfinex","BTCUSD",1741792856562,0.0003388,81145.0,81144.0,0.450598]
["bitfinex","BTCUSD",1741792857134,0.0003388,81145.0,81144.0,0.258798]
["bitfinex","BTCUSD",1741792857838,0.0003388,81145.0,81144.0,0.262798]
["bitfinex","BTCUSD",1741792857988,0.0003388,81145.0,81144.0,0.258798]
["bitfinex","BTCUSD",1741792858171,0.0003388,81145.0,81144.0,0.26458496]
["bitfinex","BTCUSD",1741792858350,0.0013388,81145.0,81144.0,0.27058496]
["bitfinex","BTCUSD",1741792858551,0.0013388,81145.0,81144.0,0.26458496]
["bitfinex","BTCUSD",1741792858796,8e-07,81145.0,81144.0,0.26458496]
["bitfinex","BTCUSD",1741792859011,2.8e-07,81150.0,81149.0,0.258783]
["bitfinex","BTCUSD",1741792859217,2.8e-07,81150.0,81149.0,0.882283]
["bitfinex","BTCUSD",1741792859386,0.0003386,81193.0,81192.0,0.012316]
["bitfinex","BTCUSD",1741792859585,0.0003386,81193.0,81192.0,0.257645]
["bitfinex","BTCUSD",1741792859797,0.0003386,81193.0,81192.0,0.26335866]
["bitfinex","BTCUSD",1741792860175,0.03060302,81193.0,81192.0,0.26335866]
["bitfinex","BTCUSD",1741792860324,0.03060302,81193.0,81192.0,0.23335866]
["bitfinex","BTCUSD",1741792860502,0.01963594,81193.0,81192.0,0.00571366]
["bitfinex","BTCUSD",1741792860737,0.99542416,81193.0,81192.0,0.00039245]
["bitfinex","BTCUSD",1741792860945,0.97274616,81193.0,81192.0,0.00039245]
["bitfinex","BTCUSD",1741792861139,0.33068816,81193.0,81192.0,0.00039245]
["bitfinex","BTCUSD",1741792861990,0.34300416,81193.0,81192.0,0.00039245]
["bitfinex","BTCUSD",1741792862190,0.34300416,81193.0,81192.0,0.00583844]
["bitfinex","BTCUSD",1741792862399,1.16805467,81193.0,81192.0,0.00039245]
["bitfinex","BTCUSD",1741792862555,0.61983367,81193.0,81192.0,0.00039245]
["bitfinex","BTCUSD",1741792862752,0.31339082,81193.0,81192.0,0.00039245]
["bitfinex","BTCUSD",1741792862964,0.63224782,81193.0,81192.0,0.00039245]
["bitfinex","BTCUSD",1741792863167,0.64678867,81193.0,81192.0,0.00039245]
["bitfinex","BTCUSD",1741792863375,0.64978867,81193.0,81192.0,0.00039245]
["bitfinex","BTCUSD",1741792863607,0.31439082,81193.0,81192.0,0.00039245]
["bitfinex","BTCUSD",1741792863773,0.31439082,81193.0,81192.0,0.23772145]
["bitfinex","BTCUSD",1741792863972,0.31439082,81193.0,81185.0,0.012317]
["bitfinex","BTCUSD",1741792863973,0.012318,81182.0,81164.0,0.01232]
["bitfinex","BTCUSD",1741792864200,0.31439082,81193.0,81168.0,0.01232]
["bitfinex","BTCUSD",1741792864201,0.012317,81187.0,81168.0,0.01232]
["bitfinex","BTCUSD",1741792864434,0.246399,81170.0,81166.0,0.246407]
["bitfinex","BTCUSD",1741792864602,0.246387,81173.0,81169.0,0.012319]
["bitfinex","BTCUSD",1741792864861,0.012318,81177.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792865109,0.558731,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792865441,0.3,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792866404,0.83135,81165.0,81164.0,0.00339391]
["bitfinex","BTCUSD",1741792866613,0.72063985,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792866855,0.66954493,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792867075,0.66954563,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792868004,0.67054563,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792868262,0.47622178,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792868464,0.48976263,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792868664,0.49376263,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792868863,0.88248563,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792869065,1.28486463,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792869267,0.72542163,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792869466,0.53683663,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792869670,0.52398863,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792870054,0.33634863,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792870253,0.32180778,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792870912,0.50948778,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792871211,0.52402863,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792871440,0.51016163,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792871623,0.32180708,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792872140,0.33234793,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792872333,0.92625793,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792872510,0.69114293,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792872707,0.59896193,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792873032,0.78826093,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792873470,0.33234793,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792873670,0.46243493,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792874082,0.46743493,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792874252,0.32280708,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792874493,0.52442608,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792874699,0.505119,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792875081,0.436992,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792875222,0.3035,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792875450,0.502236,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792875696,0.2985,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792875908,0.86757589,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792876107,0.58615889,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792876350,0.2985,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792876703,0.002,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792876806,0.03707,81181.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792877206,0.001,81165.0,81164.0,0.00039391]
["bitfinex","BTCUSD",1741792877415,0.001,81165.0,81164.0,0.00056321]
["bitfinex","BTCUSD",1741792877616,0.3,81179.0,81164.0,0.00056321]
["bitfinex","BTCUSD",1741792877617,0.10648366,81179.0,81164.0,0.00056321]
["bitfinex","BTCUSD",1741792877816,0.00926422,81179.0,81164.0,0.00056321]
["bitfinex","BTCUSD",1741792878044,0.01930333,81175.0,81164.0,0.00056321]
["bitfinex","BTCUSD",1741792879551,0.01930333,81175.0,81164.0,0.00156321]
["bitfinex","BTCUSD",1741792879797,0.01930333,81175.0,81164.0,0.00056321]
["bitfinex","BTCUSD",1741792880181,0.02030333,81175.0,81164.0,0.00056321]
["bitfinex","BTCUSD",1741792880380,0.01930333,81175.0,81164.0,0.00056321]
["bitfinex","BTCUSD",1741792881272,0.01880333,81175.0,81164.0,0.00056321]
["bitfinex","BTCUSD",1741792882014,0.228592,81174.0,81164.0,0.00056321]
["bitfinex","BTCUSD",1741792882335,0.228592,81174.0,81164.0,1e-08]
["bitfinex","BTCUSD",1741792882698,7e-07,81173.0,81164.0,1e-08]
["bitfinex","BTCUSD",1741792882901,0.3,81171.0,81164.0,1e-08]
["bitfinex","BTCUSD",1741792883100,0.02520888,81165.0,81164.0,1e-08]
["bitfinex","BTCUSD",1741792883306,0.01454085,81163.0,81132.0,0.0002494]
["bitfinex","BTCUSD",1741792883503,0.3,81159.0,81132.0,0.00064214]
["bitfinex","BTCUSD",1741792883711,0.01454085,81157.0,81132.0,0.00064214]
["bitfinex","BTCUSD",1741792883915,0.31454085,81157.0,81132.0,0.00064214]
["bitfinex","BTCUSD",1741792884491,0.31454085,81155.0,81132.0,0.00064214]
["bitfinex","BTCUSD",1741792884723,0.02468277,81150.0,81132.0,0.00064214]
["bitfinex","BTCUSD",1741792884919,0.92081485,81149.0,81132.0,0.00064214]
["bitfinex","BTCUSD",1741792885124,0.31454085,81147.0,81132.0,0.00064214]
["bitfinex","BTCUSD",1741792885840,0.3,81147.0,81132.0,0.00064214]
["bitfinex","BTCUSD",1741792886056,0.3,81149.0,81132.0,0.00164214]
["bitfinex","BTCUSD",1741792886262,0.31454085,81149.0,81132.0,0.00164214]
["bitfinex","BTCUSD",1741792886445,0.01931125,81144.0,81132.0,0.00064214]
["bitfinex","BTCUSD",1741792886619,0.01931125,81144.0,81132.0,0.00264214]
["bitfinex","BTCUSD",1741792887036,0.01931125,81144.0,81132.0,0.00064214]
["bitfinex","BTCUSD",1741792887444,0.01931125,81144.0,81134.0,0.0486]
["bitfinex","BTCUSD",1741792887610,0.01931125,81144.0,81135.0,0.08403228]
["bitfinex","BTCUSD",1741792887808,0.02529588,81176.0,81135.0,0.1149481]
["bitfinex","BTCUSD",1741792888008,0.01930766,81164.0,81136.0,0.3235]
["bitfinex","BTCUSD",1741792888343,0.01930766,81164.0,81136.0,0.32946545]
["bitfinex","BTCUSD",1741792889029,0.01930766,81164.0,81140.0,0.02450477]
["bitfinex","BTCUSD",1741792889433,0.01930766,81164.0,81141.0,0.00596331]
["bitfinex","BTCUSD",1741792890320,0.01930766,81164.0,81140.0,0.003]
["bitfinex","BTCUSD",1741792890560,0.01930766,81164.0,81142.0,0.00596329]
["bitfinex","BTCUSD",1741792890805,0.01930766,81164.0,81137.0,0.00123216]
["bitfinex","BTCUSD",1741792890806,0.01930766,81164.0,81143.0,0.1914]
["bitfinex","BTCUSD",1741792890979,0.01930766,81164.0,81143.0,0.19859542]
["bitfinex","BTCUSD",1741792891779,0.01930766,81164.0,81143.0,0.19736326]
["bitfinex","BTCUSD",1741792892998,0.01930766,81164.0,81143.0,0.00596326]
["bitfinex","BTCUSD",1741792893418,0.01930766,81164.0,81143.0,0.003]
["bitfinex","BTCUSD",1741792893585,0.01930766,81164.0,81144.0,0.00591782]
["bitfinex","BTCUSD",1741792893803,0.01930766,81164.0,81138.0,0.19136]
["bitfinex","BTCUSD",1741792894118,0.01930766,81164.0,81145.0,0.0059178]
["bitfinex","BTCUSD",1741792894472,0.01930766,81164.0,81143.0,0.002]
["bitfinex","BTCUSD",1741792894826,0.01454085,81158.0,81143.0,0.002]
["bitfinex","BTCUSD",1741792895030,0.02482869,81149.0,81143.0,0.002]
["bitfinex","BTCUSD",1741792895232,0.01454085,81146.0,81116.0,0.0468]
["bitfinex","BTCUSD",1741792895457,0.3,81134.0,81105.0,0.3]
["bitfinex","BTCUSD",1741792895810,0.01454085,81119.0,81117.0,0.00591847]
["bitfinex","BTCUSD",1741792895987,0.3,81117.0,81110.0,0.00556175]
["bitfinex","BTCUSD",1741792896215,0.3,81117.0,81111.0,0.00588096]
["bitfinex","BTCUSD",1741792896424,0.3,81117.0,81110.0,0.00556175]
["bitfinex","BTCUSD",1741792896631,7e-07,81118.0,81110.0,0.00556175]
["bitfinex","BTCUSD",1741792896759,0.01389645,81117.0,81110.0,0.00556175]
["bitfinex","BTCUSD",1741792896969,0.3,81137.0,81110.0,0.00556175]
["bitfinex","BTCUSD",1741792896970,0.3,81139.0,81112.0,0.0819]
["bitfinex","BTCUSD",1741792897170,0.33853992,81150.0,81113.0,0.00718865]
["bitfinex","BTCUSD",1741792897545,0.01363448,81150.0,81113.0,0.00718856]
["bitfinex","BTCUSD",1741792897847,0.3,81149.0,81113.0,0.00718856]
["bitfinex","BTCUSD",1741792898136,0.01931249,81137.0,81113.0,0.00595607]
["bitfinex","BTCUSD",1741792898894,0.01931249,81137.0,81112.0,0.0819]
["bitfinex","BTCUSD",1741792899119,0.01931249,81137.0,81114.0,0.00595604]
["bitfinex","BTCUSD",1741792899301,0.01931249,81137.0,81113.0,0.00595607]
["bitfinex","BTCUSD",1741792899654,0.01931249,81137.0,81112.0,0.0819]
["bitfinex","BTCUSD",1741792899871,0.01931249,81137.0,81114.0,0.0012326]
["bitfinex","BTCUSD",1741792900252,0.01931249,81137.0,81115.0,0.00595602]
["bitfinex","BTCUSD",1741792900649,0.01454085,81136.0,81115.0,0.00595602]
["bitfinex","BTCUSD",1741792900862,0.33853992,81130.0,81113.0,0.19128]
["bitfinex","BTCUSD",1741792901062,0.31454085,81129.0,81110.0,0.00556175]
["bitfinex","BTCUSD",1741792901236,0.482146,81129.0,81114.0,0.00592609]
["bitfinex","BTCUSD",1741792901475,0.3,81129.0,81113.0,0.0001694]
["bitfinex","BTCUSD",1741792901674,0.01931496,81125.0,81113.0,0.0001694]
["bitfinex","BTCUSD",1741792901873,0.03049378,81129.0,81114.0,0.00601807]
["bitfinex","BTCUSD",1741792902038,0.01454085,81128.0,81114.0,0.00601807]
["bitfinex","BTCUSD",1741792902239,0.02439494,81130.0,81113.0,0.0001694]
["bitfinex","BTCUSD",1741792902449,0.02439494,81130.0,81115.0,0.00601805]
["bitfinex","BTCUSD",1741792902649,0.0094928,81135.0,81114.0,0.00601807]
["bitfinex","BTCUSD",1741792902852,0.0094928,81135.0,81116.0,0.00605769]
["bitfinex","BTCUSD",1741792903095,0.01454085,81124.0,81115.0,0.00605772]
["bitfinex","BTCUSD",1741792903295,0.01454085,81122.0,81113.0,0.0001694]
["bitfinex","BTCUSD",1741792903610,0.01454085,81120.0,81113.0,0.0001694]
["bitfinex","BTCUSD",1741792903809,0.01454085,81128.0,81113.0,0.0001694]
["bitfinex","BTCUSD",1741792903971,0.01454085,81117.0,81113.0,0.0001694]
["bitfinex","BTCUSD",1741792904170,0.02686785,81117.0,81113.0,0.0001694]
["bitfinex","BTCUSD",1741792904393,0.012328,81114.0,81113.0,0.0001694]
["bitfinex","BTCUSD",1741792904559,0.258894,81114.0,81113.0,0.0001694]
["bitfinex","BTCUSD",1741792905094,0.37721124,81114.0,81113.0,0.0001694]
["bitfinex","BTCUSD",1741792905297,0.29275165,81114.0,81113.0,0.0001694]
["bitfinex","BTCUSD",1741792905466,0.59275165,81114.0,81113.0,0.0001694]
["bitfinex","BTCUSD",1741792906300,0.58042365,81114.0,81113.0,0.0001694]
["bitfinex","BTCUSD",1741792906497,0.59275165,81114.0,81113.0,0.0001694]
["bitfinex","BTCUSD",1741792907244,0.71271254,81114.0,81113.0,0.0001694]
["bitfinex","BTCUSD",1741792907450,0.59275165,81114.0,81113.0,0.0001694]
["bitfinex","BTCUSD",1741792907665,2.09364435,81114.0,81113.0,0.0001694]
["bitfinex","BTCUSD",1741792907866,1.88498535,81114.0,81113.0,0.0001694]
["bitfinex","BTCUSD",1741792908095,1.88498535,81114.0,81105.0,0.3]
["bitfinex","BTCUSD",1741792908096,0.558919,81106.0,81105.0,0.3]
["bitfinex","BTCUSD",1741792908343,0.558919,81106.0,81105.0,0.30647484]
["bitfinex","BTCUSD",1741792908944,1.054601,81106.0,81105.0,0.30647484]
["bitfinex","BTCUSD",1741792909244,1.06828544,81106.0,81105.0,0.30647484]
["bitfinex","BTCUSD",1741792909460,0.57260344,81106.0,81105.0,0.30647484]
["bitfinex","BTCUSD",1741792910602,2.54766388,81106.0,81105.0,0.30647484]
["bitfinex","BTCUSD",1741792910800,2.41473888,81106.0,81105.0,0.30039179]
["bitfinex","BTCUSD",1741792911030,2.13315899,81106.0,81105.0,0.30039179]
["bitfinex","BTCUSD",1741792911231,2.13315899,81106.0,81105.0,0.24951989]
["bitfinex","BTCUSD",1741792911232,2.09599399,81106.0,81105.0,0.24951989]
["bitfinex","BTCUSD",1741792911429,2.09599399,81106.0,81105.0,0.07605053]
["bitfinex","BTCUSD",1741792911708,0.57346285,81105.0,81104.0,1.7079561]
["bitfinex","BTCUSD",1741792911836,4.46392255,81105.0,81104.0,1.68352694]
["bitfinex","BTCUSD",1741792912036,4.49630644,81105.0,81104.0,1.68352694]
["bitfinex","BTCUSD",1741792912238,3.05195244,81105.0,81104.0,1.65452694]
["bitfinex","BTCUSD",1741792912624,3.05195244,81105.0,81104.0,1.55947196]
["bitfinex","BTCUSD",1741792912856,0.05186985,81104.0,81103.0,1.44492884]
["bitfinex","BTCUSD",1741792913111,0.31454085,81103.0,81102.0,0.31696536]
["bitfinex","BTCUSD",1741792913233,5.95963174,81103.0,81102.0,0.26725523]
["bitfinex","BTCUSD",1741792913460,5.95963174,81103.0,81102.0,1e-07]
["bitfinex","BTCUSD",1741792913665,0.27347685,81101.0,81100.0,1e-06]
["bitfinex","BTCUSD",1741792913891,0.27349285,81096.0,81095.0,0.07074836]
["bitfinex","BTCUSD",1741792914090,5.32349285,81096.0,81095.0,0.05006305]
["bitfinex","BTCUSD",1741792914294,2.84176874,81096.0,81095.0,0.05006305]
["bitfinex","BTCUSD",1741792914497,2.43765585,81096.0,81095.0,0.05006305]
["bitfinex","BTCUSD",1741792915630,0.02687185,81095.0,81094.0,1.01559952]
["bitfinex","BTCUSD",1741792915789,5.69987185,81095.0,81094.0,0.32554683]
["bitfinex","BTCUSD",1741792916732,5.69987185,81095.0,81094.0,0.29254638]
["bitfinex","BTCUSD",1741792916956,5.81983274,81095.0,81094.0,0.09931324]
["bitfinex","BTCUSD",1741792917159,5.81983274,81095.0,81094.0,0.01343244]
["bitfinex","BTCUSD",1741792917363,5.81983274,81095.0,81061.0,0.0001695]
["bitfinex","BTCUSD",1741792917364,0.07287185,81094.0,81061.0,0.0001695]
["bitfinex","BTCUSD",1741792917540,6.54859269,81094.0,81093.0,0.526839]
["bitfinex","BTCUSD",1741792917744,4.41306885,81094.0,81093.0,0.526839]
["bitfinex","BTCUSD",1741792918042,4.41306885,81094.0,81084.0,0.00538981]
["bitfinex","BTCUSD",1741792918043,0.558986,81085.0,81084.0,0.00538981]
["bitfinex","BTCUSD",1741792918246,3.79000185,81085.0,81084.0,0.00538981]
["bitfinex","BTCUSD",1741792918471,2.79978285,81085.0,81084.0,0.00538981]
["bitfinex","BTCUSD",1741792918818,0.93199185,81085.0,81084.0,0.00538981]
["bitfinex","BTCUSD",1741792919023,0.91270585,81085.0,81084.0,0.00538981]
["bitfinex","BTCUSD",1741792919227,1.17169185,81085.0,81084.0,0.00538981]
["bitfinex","BTCUSD",1741792919434,0.31454085,81084.0,81069.0,0.025]
["bitfinex","BTCUSD",1741792919655,0.31454085,81078.0,81070.0,0.037335]
["bitfinex","BTCUSD",1741792919900,0.33853992,81079.0,81074.0,0.037334]
["bitfinex","BTCUSD",1741792920074,0.01454085,81084.0,81074.0,0.284022]
["bitfinex","BTCUSD",1741792920307,0.01454085,81084.0,81074.0,0.271688]
["bitfinex","BTCUSD",1741792920478,0.01454085,81085.0,81074.0,0.025]
["bitfinex","BTCUSD",1741792920692,0.012333,81077.0,81069.0,0.00042048]
["bitfinex","BTCUSD",1741792920905,0.01454085,81073.0,81069.0,0.00042048]
["bitfinex","BTCUSD",1741792921201,0.01454085,81071.0,81069.0,0.00042048]
["bitfinex","BTCUSD",1741792921418,0.47882685,81070.0,81069.0,0.00042048]
["bitfinex","BTCUSD",1741792921602,0.31454085,81075.0,81069.0,0.00042048]
["bitfinex","BTCUSD",1741792921780,0.31454085,81073.0,81069.0,0.00042048]
["bitfinex","BTCUSD",1741792921979,0.31454085,81071.0,81069.0,0.00042048]
["bitfinex","BTCUSD",1741792922339,1.50742085,81070.0,81069.0,0.00042048]
["bitfinex","BTCUSD",1741792922545,1.81233285,81070.0,81069.0,0.00042048]
["bitfinex","BTCUSD",1741792922723,0.3,81069.0,81061.0,0.0001695]
["bitfinex","BTCUSD",1741792922954,0.3,81061.0,81057.0,0.00197584]
["bitfinex","BTCUSD",1741792923167,0.20813985,81060.0,81057.0,0.00197584]
["bitfinex","BTCUSD",1741792923369,0.02464602,81061.0,81057.0,0.00209408]
["bitfinex","BTCUSD",1741792923540,0.01454085,81067.0,81062.0,0.025]
["bitfinex","BTCUSD",1741792923910,0.01454085,81067.0,81057.0,0.05209408]
["bitfinex","BTCUSD",1741792924118,0.31454085,81063.0,81057.0,0.00209408]
["bitfinex","BTCUSD",1741792924345,0.31454085,81061.0,81057.0,0.00209408]
["bitfinex","BTCUSD",1741792924518,0.31454085,81058.0,81057.0,0.00209408]
["bitfinex","BTCUSD",1741792924745,0.3,81058.0,81057.0,0.00209408]
["bitfinex","BTCUSD",1741792924941,0.3,81058.0,81057.0,0.24883308]
["bitfinex","BTCUSD",1741792925141,0.3,81058.0,81057.0,0.31116908]
["bitfinex","BTCUSD",1741792925347,0.01933059,81061.0,81060.0,0.309066]
["bitfinex","BTCUSD",1741792925568,0.01933059,81061.0,81060.0,0.500186]
["bitfinex","BTCUSD",1741792925714,0.03301307,81061.0,81060.0,0.24112]
["bitfinex","BTCUSD",1741792925916,0.03301307,81061.0,81060.0,0.500186]
["bitfinex","BTCUSD",1741792926563,0.03301307,81061.0,81057.0,0.04986328]
["bitfinex","BTCUSD",1741792926754,0.01454085,81060.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792927032,0.03301307,81061.0,81060.0,0.025]
["bitfinex","BTCUSD",1741792927230,0.01454085,81060.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792927631,0.31454085,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792927838,0.3,81058.0,81057.0,0.02726328]
["bitfinex","BTCUSD",1741792928243,0.3,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792928739,0.01454085,81060.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792928946,0.108273,81059.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792929149,0.12385569,81059.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792929345,0.91994185,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792929552,1.50201385,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792929751,0.85459485,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792929928,0.63754085,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792930129,1.64973741,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792930782,1.65273741,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792930993,0.71255941,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792931170,1.42060541,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792931367,1.24840241,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792931632,1.27340241,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792931821,1.32040241,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792932460,1.30759041,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792932702,1.06085441,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792932938,0.71254085,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792933090,0.71354085,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792933513,0.71254085,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792933746,0.71354085,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792933945,1.36080885,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792934150,0.85512385,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792934283,0.84357885,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792934489,1.09031485,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792934689,0.84357885,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792934941,0.84457885,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792935503,0.96453974,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792935711,1.21127574,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792936162,1.22041348,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792936372,0.85271659,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792936733,0.72167859,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792937078,1.62868759,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792937321,2.87637059,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792937498,2.74959548,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792937698,2.76892718,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792937911,1.47544518,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792938110,1.72218118,81058.0,81057.0,0.00226328]
["bitfinex","BTCUSD",1741792938313,1.72218118,81058.0,81057.0,1e-08]
["bitfinex","BTCUSD",1741792938451,1.10770718,81058.0,81057.0,1e-08]
["bitfinex","BTCUSD",1741792938674,0.86097118,81058.0,81057.0,1e-08]
["bitfinex","BTCUSD",1741792938902,0.0693317,81058.0,81057.0,0.30907501]
["bitfinex","BTCUSD",1741792939386,0.0693317,81058.0,81057.0,0.02500001]
["bitfinex","BTCUSD",1741792939510,0.0693317,81058.0,81057.0,1e-08]
["bitfinex","BTCUSD",1741792939718,0.08387255,81058.0,81057.0,0.28407501]
["bitfinex","BTCUSD",1741792939924,0.0723317,81058.0,81057.0,0.38757501]
["bitfinex","BTCUSD",1741792940134,0.0723317,81058.0,81057.0,0.43707501]
["bitfinex","BTCUSD",1741792940381,0.053,81058.0,81057.0,0.43707501]
["bitfinex","BTCUSD",1741792940583,1e-06,81058.0,81057.0,0.43707501]
["bitfinex","BTCUSD",1741792940778,4e-07,81074.0,81073.0,0.437025]
["bitfinex","BTCUSD",1741792940982,4e-07,81074.0,81073.0,0.628025]
["bitfinex","BTCUSD",1741792941223,4e-07,81074.0,81073.0,0.627985]
["bitfinex","BTCUSD",1741792941374,4e-07,81074.0,81073.0,0.437025]
["bitfinex","BTCUSD",1741792941835,4e-07,81074.0,81073.0,0.05]
["bitfinex","BTCUSD",1741792942113,4e-07,81074.0,81064.0,0.090535]
["bitfinex","BTCUSD",1741792942114,0.3,81058.0,81057.0,1e-08]
["bitfinex","BTCUSD",1741792942327,0.03145409,81058.0,81057.0,1e-08]
["bitfinex","BTCUSD",1741792942528,0.3,81054.0,81053.0,0.00335501]
["bitfinex","BTCUSD",1741792943086,0.3,81054.0,81053.0,0.00347323]
["bitfinex","BTCUSD",1741792943928,0.3,81054.0,81053.0,0.28756223]
["bitfinex","BTCUSD",1741792944134,0.3,81054.0,81053.0,0.28856223]
["bitfinex","BTCUSD",1741792945366,0.31933186,81054.0,81053.0,0.31356223]
["bitfinex","BTCUSD",1741792945823,0.31933186,81054.0,81053.0,0.31256223]
["bitfinex","BTCUSD",1741792946252,0.31933186,81054.0,81053.0,0.31556223]
["bitfinex","BTCUSD",1741792946792,0.37645384,81067.0,81066.0,0.284047]
["bitfinex","BTCUSD",1741792946793,0.037117,81067.0,81066.0,0.284047]
["bitfinex","BTCUSD",1741792946963,4e-07,81074.0,81066.0,0.309047]
["bitfinex","BTCUSD",1741792947142,4e-07,81074.0,81072.0,0.246693]
["bitfinex","BTCUSD",1741792947344,4e-07,81074.0,81073.0,0.062334]
["bitfinex","BTCUSD",1741792947553,4e-07,81074.0,81073.0,0.025]
["bitfinex","BTCUSD",1741792947774,0.01932713,81074.0,81072.0,0.025]
["bitfinex","BTCUSD",1741792948210,0.01932713,81074.0,81066.0,0.025]
["bitfinex","BTCUSD",1741792948531,0.01454085,81073.0,81067.0,0.025]
["bitfinex","BTCUSD",1741792948747,0.31454085,81069.0,81055.0,0.025]
["bitfinex","BTCUSD",1741792948948,0.01454085,81062.0,81056.0,0.025]
["bitfinex","BTCUSD",1741792949258,0.01454085,81062.0,81053.0,0.00647323]
["bitfinex","BTCUSD",1741792949259,0.01454085,81059.0,81053.0,0.00347323]
["bitfinex","BTCUSD",1741792949464,0.3,81060.0,81059.0,0.012336]
["bitfinex","BTCUSD",1741792950038,0.31933092,81060.0,81059.0,0.037336]
["bitfinex","BTCUSD",1741792950241,0.01933092,81060.0,81059.0,0.025]
["bitfinex","BTCUSD",1741792950591,0.1174977,81060.0,81059.0,0.025]
["bitfinex","BTCUSD",1741792950793,0.31454085,81059.0,81053.0,0.00447323]
["bitfinex","BTCUSD",1741792950942,0.31454085,81059.0,81053.0,0.00347323]
["bitfinex","BTCUSD",1741792951352,0.546739,81058.0,81057.0,0.0001692]
["bitfinex","BTCUSD",1741792951566,0.3,81058.0,81057.0,0.0001692]
["bitfinex","BTCUSD",1741792951776,0.41996089,81058.0,81057.0,0.0001692]
["bitfinex","BTCUSD",1741792951986,0.3,81058.0,81057.0,0.0001692]
["bitfinex","BTCUSD",1741792952154,0.3,81058.0,81057.0,0.0251692]
["bitfinex","BTCUSD",1741792952342,0.3,81058.0,81057.0,0.0001692]
["bitfinex","BTCUSD",1741792952537,0.3,81058.0,81057.0,0.0251692]
["bitfinex","BTCUSD",1741792952747,0.01933092,81060.0,81058.0,0.246736]
["bitfinex","BTCUSD",1741792952948,0.01454085,81064.0,81059.0,0.246733]
["bitfinex","BTCUSD",1741792953148,0.02360628,81064.0,81059.0,0.003]
["bitfinex","BTCUSD",1741792953372,0.33933684,81065.0,81064.0,0.271718]
["bitfinex","BTCUSD",1741792953589,0.07565429,81073.0,81065.0,0.012335]
["bitfinex","BTCUSD",1741792953790,0.07565429,81073.0,81067.0,0.246709]
["bitfinex","BTCUSD",1741792954112,0.07565429,81073.0,81069.0,0.025]
["bitfinex","BTCUSD",1741792954308,0.246697,81071.0,81059.0,0.271732]
["bitfinex","BTCUSD",1741792954506,0.01454085,81067.0,81059.0,0.025]
["bitfinex","BTCUSD",1741792954663,0.01454085,81067.0,81064.0,0.025]
["bitfinex","BTCUSD",1741792954864,0.01454085,81072.0,81067.0,0.025]
["bitfinex","BTCUSD",1741792955287,0.01454085,81068.0,81065.0,0.025]
["bitfinex","BTCUSD",1741792955498,0.01454085,81067.0,81057.0,0.0251692]
["bitfinex","BTCUSD",1741792955702,0.16912185,81067.0,81057.0,0.2719082]
["bitfinex","BTCUSD",1741792955876,0.01454085,81065.0,81057.0,0.0251692]
["bitfinex","BTCUSD",1741792956080,0.35125,81064.0,81057.0,0.0251692]
["bitfinex","BTCUSD",1741792956282,0.01454085,81064.0,81057.0,0.0001692]
["bitfinex","BTCUSD",1741792956496,0.56129885,81051.0,81050.0,0.47847323]
["bitfinex","BTCUSD",1741792956703,0.56129885,81051.0,81050.0,0.4785912]
["bitfinex","BTCUSD",1741792957111,0.31454085,81051.0,81050.0,0.4785912]
["bitfinex","BTCUSD",1741792957309,0.56129885,81051.0,81050.0,0.4785912]
["bitfinex","BTCUSD",1741792957475,0.31454085,81051.0,81050.0,0.4785912]
["bitfinex","BTCUSD",1741792957673,0.58063137,81051.0,81050.0,0.4785912]
["bitfinex","BTCUSD",1741792957880,1.51058126,81051.0,81050.0,0.4785912]
["bitfinex","BTCUSD",1741792958105,1.59857255,81051.0,81050.0,0.36956452]
["bitfinex","BTCUSD",1741792958309,0.78858355,81051.0,81050.0,0.19308624]
["bitfinex","BTCUSD",1741792958548,4.11156965,81051.0,81050.0,0.0307823]
["bitfinex","BTCUSD",1741792959025,0.259149,81034.0,81033.0,0.0015]
["bitfinex","BTCUSD",1741792959165,4.48662394,81034.0,81033.0,0.00161792]
["bitfinex","BTCUSD",1741792959363,2.83878994,81034.0,81033.0,0.00161792]
["bitfinex","BTCUSD",1741792959604,2.79177194,81034.0,81033.0,0.00161792]
["bitfinex","BTCUSD",1741792959809,2.78272769,81034.0,81033.0,0.00161792]
["bitfinex","BTCUSD",1741792960216,0.559182,81024.0,81023.0,0.0002491]
["bitfinex","BTCUSD",1741792960418,4.07295214,81024.0,81023.0,0.0006695]
["bitfinex","BTCUSD",1741792960576,1.80811936,81024.0,81023.0,0.0006695]
["bitfinex","BTCUSD",1741792961099,1.82746081,81024.0,81023.0,0.0006695]
["bitfinex","BTCUSD",1741792961313,1.91247148,81024.0,81023.0,0.0006695]
["bitfinex","BTCUSD",1741792961496,1.65328948,81024.0,81023.0,0.0006695]
["bitfinex","BTCUSD",1741792961702,0.52949748,81024.0,81023.0,0.0006695]
["bitfinex","BTCUSD",1741792961904,0.42318211,81024.0,81023.0,0.0006695]
["bitfinex","BTCUSD",1741792962100,0.40384066,81024.0,81023.0,0.0006695]
["bitfinex","BTCUSD",1741792963310,0.41298977,81024.0,81023.0,0.0006695]
["bitfinex","BTCUSD",1741792963512,0.41298977,81024.0,81023.0,0.2475125]
["bitfinex","BTCUSD",1741792963717,0.01364552,81024.0,81023.0,0.3098545]
["bitfinex","BTCUSD",1741792963918,0.71272,81034.0,81032.0,0.259156]
["bitfinex","BTCUSD",1741792963919,0.20137224,81033.0,81032.0,0.259156]
["bitfinex","BTCUSD",1741792964125,0.3,81033.0,81032.0,0.259156]
["bitfinex","BTCUSD",1741792964326,0.31454085,81033.0,81032.0,0.259156]
["bitfinex","BTCUSD",1741792964683,0.01454085,81033.0,81032.0,0.259156]
["bitfinex","BTCUSD",1741792964886,0.01454085,81033.0,81030.0,0.246822]
["bitfinex","BTCUSD",1741792965012,0.546819,81031.0,81023.0,0.0006695]
["bitfinex","BTCUSD",1741792965212,0.3,81031.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741792965559,0.3,81031.0,81029.0,0.246825]
["bitfinex","BTCUSD",1741792965784,0.31454085,81031.0,81030.0,0.259163]
["bitfinex","BTCUSD",1741792965967,0.01454085,81030.0,81029.0,0.246825]
["bitfinex","BTCUSD",1741792966422,0.01454085,81032.0,81031.0,0.259158]
["bitfinex","BTCUSD",1741792966809,0.01454085,81032.0,81025.0,0.025]
["bitfinex","BTCUSD",1741792967010,0.01454085,81030.0,81023.0,0.2475125]
["bitfinex","BTCUSD",1741792967210,0.3,81031.0,81029.0,0.025]
["bitfinex","BTCUSD",1741792967409,0.31454085,81031.0,81030.0,0.012341]
["bitfinex","BTCUSD",1741792967636,0.3,81031.0,81030.0,0.284163]
["bitfinex","BTCUSD",1741792967844,0.31933808,81031.0,81030.0,0.309163]
["bitfinex","BTCUSD",1741792968018,0.01933808,81031.0,81030.0,0.309163]
["bitfinex","BTCUSD",1741792968219,0.01933808,81031.0,81030.0,0.356763]
["bitfinex","BTCUSD",1741792968636,0.07565429,81050.0,81030.0,0.356763]
["bitfinex","BTCUSD",1741792968637,0.07565429,81050.0,81049.0,0.284102]
["bitfinex","BTCUSD",1741792968801,0.07565429,81050.0,81048.0,0.246766]
["bitfinex","BTCUSD",1741792968802,0.13870803,81050.0,81045.0,0.05]
["bitfinex","BTCUSD",1741792968979,0.07565429,81050.0,81048.0,0.246766]
["bitfinex","BTCUSD",1741792969167,0.07565429,81050.0,81045.0,0.05]
["bitfinex","BTCUSD",1741792969370,0.01454085,81049.0,81045.0,0.025]
["bitfinex","BTCUSD",1741792969819,0.01454085,81049.0,81042.0,0.246784]
["bitfinex","BTCUSD",1741792970026,0.31454085,81047.0,81045.0,0.02511783]
["bitfinex","BTCUSD",1741792970182,0.56130585,81049.0,81045.0,0.00011783]
["bitfinex","BTCUSD",1741792970396,0.31454085,81049.0,81045.0,0.00011783]
["bitfinex","BTCUSD",1741792970588,0.31454085,81049.0,81045.0,0.02511783]
["bitfinex","BTCUSD",1741792970790,0.31454085,81049.0,81048.0,0.246767]
["bitfinex","BTCUSD",1741792970993,0.31454085,81049.0,81047.0,0.012338]
["bitfinex","BTCUSD",1741792971193,0.01454085,81047.0,81045.0,0.03745583]
["bitfinex","BTCUSD",1741792971461,0.3,81049.0,81048.0,0.284105]
["bitfinex","BTCUSD",1741792971855,0.31454085,81049.0,81045.0,0.00211783]
["bitfinex","BTCUSD",1741792972054,0.31454085,81049.0,81045.0,0.00011783]
["bitfinex","BTCUSD",1741792972055,0.26131385,81046.0,81045.0,0.00011783]
["bitfinex","BTCUSD",1741792972206,1.09750985,81046.0,81045.0,0.00011783]
["bitfinex","BTCUSD",1741792972408,1.82624174,81046.0,81045.0,0.00011783]
["bitfinex","BTCUSD",1741792972753,1.23275285,81046.0,81045.0,0.00011783]
["bitfinex","BTCUSD",1741792973095,0.3,81029.0,81027.0,0.025]
["bitfinex","BTCUSD",1741792973297,0.56136885,81028.0,81027.0,0.0004204]
["bitfinex","BTCUSD",1741792973911,0.31454085,81028.0,81027.0,0.0004204]
["bitfinex","BTCUSD",1741792974117,0.31454085,81028.0,81027.0,0.2472514]
["bitfinex","BTCUSD",1741792974329,0.59531816,81028.0,81027.0,0.0004204]
["bitfinex","BTCUSD",1741792974976,1.17039785,81028.0,81027.0,0.0004204]
["bitfinex","BTCUSD",1741792975246,0.24684,81024.0,81023.0,0.0002491]
["bitfinex","BTCUSD",1741792975454,0.56138085,81024.0,81023.0,0.0002491]
["bitfinex","BTCUSD",1741792975834,0.31454085,81024.0,81023.0,0.0002491]
["bitfinex","BTCUSD",1741792976439,0.31454085,81024.0,81023.0,0.0012491]
["bitfinex","BTCUSD",1741792977950,0.31454085,81024.0,81023.0,0.0002491]
["bitfinex","BTCUSD",1741792978397,0.56138085,81024.0,81023.0,0.0002491]
["bitfinex","BTCUSD",1741792978548,0.31454085,81024.0,81023.0,0.0002491]
["bitfinex","BTCUSD",1741792978966,0.3,81024.0,81023.0,0.2594341]
["bitfinex","BTCUSD",1741792979134,0.3,81024.0,81023.0,0.3094341]
["bitfinex","BTCUSD",1741792980307,0.01976314,81028.0,81027.0,0.309172]
["bitfinex","BTCUSD",1741792981345,0.01976314,81028.0,81023.0,0.0012491]
["bitfinex","BTCUSD",1741792981346,0.31454085,81024.0,81023.0,0.0012491]
["bitfinex","BTCUSD",1741792981644,0.3,81024.0,81023.0,0.2854341]
["bitfinex","BTCUSD",1741792981887,0.3,81024.0,81023.0,0.2844341]
["bitfinex","BTCUSD",1741792982233,0.3,81024.0,81023.0,0.3094341]
["bitfinex","BTCUSD",1741792982431,0.3,81024.0,81023.0,0.0625911]
["bitfinex","BTCUSD",1741792982666,0.00042303,81028.0,81027.0,0.309172]
["bitfinex","BTCUSD",1741792982866,0.00042303,81028.0,81027.0,0.390572]
["bitfinex","BTCUSD",1741792983947,4.3e-07,81032.0,81031.0,0.309159]
["bitfinex","BTCUSD",1741792984148,4.3e-07,81032.0,81031.0,0.334059]
["bitfinex","BTCUSD",1741792984352,4.3e-07,81032.0,81031.0,0.309159]
["bitfinex","BTCUSD",1741792985171,0.00100043,81032.0,81031.0,0.312159]
["bitfinex","BTCUSD",1741792985613,4.3e-07,81032.0,81031.0,0.309159]
["bitfinex","BTCUSD",1741792985818,4.3e-07,81032.0,81031.0,0.312159]
["bitfinex","BTCUSD",1741792986224,4.3e-07,81032.0,81031.0,0.309159]
["bitfinex","BTCUSD",1741792987866,0.00100043,81032.0,81031.0,0.312159]
["bitfinex","BTCUSD",1741792988273,4.3e-07,81032.0,81031.0,0.309159]
["bitfinex","BTCUSD",1741792988393,4.3e-07,81032.0,81031.0,0.312159]
["bitfinex","BTCUSD",1741792989222,4.3e-07,81032.0,81031.0,0.309159]
["bitfinex","BTCUSD",1741792989659,4.3e-07,81032.0,81031.0,0.312159]
["bitfinex","BTCUSD",1741792990899,4.3e-07,81032.0,81031.0,0.309159]
["bitfinex","BTCUSD",1741792991296,4.3e-07,81032.0,81031.0,0.312159]
["bitfinex","BTCUSD",1741792992002,4.3e-07,81032.0,81031.0,0.386059]
["bitfinex","BTCUSD",1741792992411,4.3e-07,81032.0,81031.0,0.389059]
["bitfinex","BTCUSD",1741792992628,4.3e-07,81032.0,81031.0,0.386059]
["bitfinex","BTCUSD",1741792992830,4.3e-07,81032.0,81031.0,0.361059]
["bitfinex","BTCUSD",1741792993175,4.3e-07,81032.0,81031.0,0.389059]
["bitfinex","BTCUSD",1741792993525,4.3e-07,81032.0,81031.0,0.436159]
["bitfinex","BTCUSD",1741792995146,0.20137224,81070.0,81031.0,0.436159]
["bitfinex","BTCUSD",1741792995147,7e-08,81052.0,81033.0,0.025]
["bitfinex","BTCUSD",1741792995347,7e-08,81052.0,81051.0,0.432695]
["bitfinex","BTCUSD",1741792995574,0.01353924,81079.0,81060.0,0.309066]
["bitfinex","BTCUSD",1741792995782,4e-07,81061.0,81060.0,0.308066]
["bitfinex","BTCUSD",1741792995978,4e-07,81061.0,81060.0,0.631566]
["bitfinex","BTCUSD",1741792996180,4e-07,81061.0,81060.0,0.710466]
["bitfinex","BTCUSD",1741792996834,4e-07,81061.0,81060.0,0.782766]
["bitfinex","BTCUSD",1741792997047,0.009,81099.0,81073.0,0.390925]
["bitfinex","BTCUSD",1741792997254,0.02832574,81099.0,81073.0,0.904585]
["bitfinex","BTCUSD",1741792998066,0.02832574,81099.0,81073.0,0.952285]
["bitfinex","BTCUSD",1741792998280,0.009,81099.0,81098.0,0.281945]
["bitfinex","BTCUSD",1741792998504,1e-06,81099.0,81098.0,0.573305]
["bitfinex","BTCUSD",1741792998712,1e-06,81099.0,81098.0,0.620005]
["bitfinex","BTCUSD",1741792998913,0.71268,81139.0,81113.0,0.060328]
["bitfinex","BTCUSD",1741792999115,0.71268,81139.0,81113.0,0.30712968]
["bitfinex","BTCUSD",1741792999326,0.0003384,81140.0,81139.0,0.025]
["bitfinex","BTCUSD",1741792999526,0.0003384,81140.0,81139.0,0.304814]
["bitfinex","BTCUSD",1741792999730,0.01965271,81140.0,81139.0,0.033324]
["bitfinex","BTCUSD",1741792999932,0.02007653,81140.0,81139.0,0.058324]
["bitfinex","BTCUSD",1741793000146,0.02007653,81140.0,81137.0,0.021]
["bitfinex","BTCUSD",1741793000347,0.03311172,81140.0,81124.0,0.021]
["bitfinex","BTCUSD",1741793000548,0.31454085,81135.0,81127.0,0.025]
["bitfinex","BTCUSD",1741793000780,0.31454085,81135.0,81124.0,0.012326]
["bitfinex","BTCUSD",1741793000781,0.3,81128.0,81124.0,0.021]
["bitfinex","BTCUSD",1741793000983,0.01454085,81132.0,81122.0,0.26754]
["bitfinex","BTCUSD",1741793001188,0.31454085,81125.0,81119.0,0.021]
["bitfinex","BTCUSD",1741793001393,0.3,81120.0,81119.0,0.021]
["bitfinex","BTCUSD",1741793001803,0.3,81120.0,81119.0,0.046]
["bitfinex","BTCUSD",1741793002032,0.3,81120.0,81119.0,0.058327]
["bitfinex","BTCUSD",1741793002232,0.246537,81124.0,81119.0,0.046]
["bitfinex","BTCUSD",1741793002437,0.3,81121.0,81119.0,0.021]
["bitfinex","BTCUSD",1741793002648,0.006,81125.0,81124.0,0.279862]
["bitfinex","BTCUSD",1741793002849,0.006,81125.0,81124.0,0.304862]
["bitfinex","BTCUSD",1741793003064,0.01579741,81140.0,81139.0,0.304814]
["bitfinex","BTCUSD",1741793003268,0.01379741,81140.0,81139.0,0.025]
["bitfinex","BTCUSD",1741793003470,0.01379741,81140.0,81133.0,0.046]
["bitfinex","BTCUSD",1741793003689,0.01454085,81138.0,81133.0,0.021]
["bitfinex","BTCUSD",1741793003890,0.01454085,81138.0,81134.0,0.012325]
["bitfinex","BTCUSD",1741793004019,0.01454085,81139.0,81136.0,0.025]
["bitfinex","BTCUSD",1741793004222,0.01454085,81139.0,81133.0,0.021]
["bitfinex","BTCUSD",1741793004435,0.01454085,81139.0,81137.0,0.246495]
["bitfinex","BTCUSD",1741793004619,0.01454085,81139.0,81138.0,0.012324]
["bitfinex","BTCUSD",1741793004828,0.01379741,81140.0,81139.0,0.279814]
["bitfinex","BTCUSD",1741793005024,0.01379741,81140.0,81139.0,0.301814]
["bitfinex","BTCUSD",1741793005231,0.00076222,81140.0,81139.0,0.301814]
["bitfinex","BTCUSD",1741793005859,0.00076222,81140.0,81139.0,0.298814]
["bitfinex","BTCUSD",1741793006254,0.00276222,81140.0,81139.0,0.273814]
["bitfinex","BTCUSD",1741793006454,0.00276222,81140.0,81139.0,0.298814]
["bitfinex","BTCUSD",1741793006737,0.00576222,81140.0,81139.0,0.298814]
["bitfinex","BTCUSD",1741793006973,0.00376222,81140.0,81139.0,0.298814]
["bitfinex","BTCUSD",1741793007150,0.02307332,81140.0,81139.0,0.302814]
["bitfinex","BTCUSD",1741793008176,0.02007332,81140.0,81139.0,0.302814]
["bitfinex","BTCUSD",1741793008420,3.2e-07,81140.0,81139.0,0.352014]
["bitfinex","BTCUSD",1741793008573,0.0003384,81143.0,81142.0,0.304805]
["bitfinex","BTCUSD",1741793009970,0.0003384,81143.0,81142.0,0.046]
["bitfinex","BTCUSD",1741793010181,0.01964896,81143.0,81142.0,0.046]
["bitfinex","BTCUSD",1741793010504,0.01964896,81143.0,81142.0,0.071324]
["bitfinex","BTCUSD",1741793010505,0.02064896,81143.0,81142.0,0.071324]
["bitfinex","BTCUSD",1741793010699,0.02064896,81143.0,81142.0,0.059]
["bitfinex","BTCUSD",1741793011084,0.02064896,81143.0,81142.0,0.071324]
["bitfinex","BTCUSD",1741793011690,0.01964896,81143.0,81142.0,0.058324]
["bitfinex","BTCUSD",1741793011957,0.01964896,81143.0,81142.0,0.059324]
["bitfinex","BTCUSD",1741793012179,0.01964896,81143.0,81142.0,0.063324]
["bitfinex","BTCUSD",1741793012387,0.0003384,81143.0,81142.0,0.058324]
["bitfinex","BTCUSD",1741793012905,0.0003384,81143.0,81142.0,0.068324]
["bitfinex","BTCUSD",1741793013179,0.0003384,81143.0,81142.0,0.14325627]
["bitfinex","BTCUSD",1741793013605,0.0003384,81143.0,81142.0,0.141024]
["bitfinex","BTCUSD",1741793014145,4e-07,81143.0,81142.0,0.330784]
["bitfinex","BTCUSD",1741793014503,4e-07,81143.0,81142.0,0.699484]
["bitfinex","BTCUSD",1741793014742,4e-07,81143.0,81142.0,0.71259872]
["bitfinex","BTCUSD",1741793014950,4e-07,81143.0,81142.0,0.70759872]
["bitfinex","BTCUSD",1741793015150,4e-07,81143.0,81142.0,0.71459872]
["bitfinex","BTCUSD",1741793015324,4e-07,81143.0,81142.0,0.73932039]
["bitfinex","BTCUSD",1741793015624,4e-07,81143.0,81142.0,0.98580139]
["bitfinex","BTCUSD",1741793016219,4e-07,81143.0,81142.0,0.97968667]
["bitfinex","BTCUSD",1741793016415,4e-07,81143.0,81142.0,0.99303327]
["bitfinex","BTCUSD",1741793017871,4e-07,81143.0,81142.0,0.954885]
["bitfinex","BTCUSD",1741793018520,4e-07,81143.0,81142.0,0.852185]
["bitfinex","BTCUSD",1741793018946,4e-07,81143.0,81142.0,0.877185]
["bitfinex","BTCUSD",1741793020149,4e-07,81143.0,81142.0,0.806985]
["bitfinex","BTCUSD",1741793020354,4e-07,81143.0,81142.0,0.831945]
["bitfinex","BTCUSD",1741793021159,4e-07,81143.0,81142.0,0.824945]
["bitfinex","BTCUSD",1741793021358,4e-07,81143.0,81142.0,0.822945]
["bitfinex","BTCUSD",1741793021768,4e-07,81143.0,81142.0,0.808905]
["bitfinex","BTCUSD",1741793021966,4e-07,81143.0,81142.0,0.817905]
["bitfinex","BTCUSD",1741793022174,4e-07,81143.0,81142.0,0.824905]
["bitfinex","BTCUSD",1741793022376,4e-07,81143.0,81142.0,0.831905]
["bitfinex","BTCUSD",1741793022690,4e-07,81143.0,81142.0,0.817905]
["bitfinex","BTCUSD",1741793023239,4e-07,81143.0,81142.0,0.831905]
["bitfinex","BTCUSD",1741793023457,4e-07,81143.0,81142.0,0.806905]
["bitfinex","BTCUSD",1741793023671,4e-07,81143.0,81142.0,0.617305]
["bitfinex","BTCUSD",1741793023876,4e-07,81143.0,81142.0,0.629981]
["bitfinex","BTCUSD",1741793024086,4e-07,81143.0,81142.0,0.642305]
["bitfinex","BTCUSD",1741793024294,4e-07,81143.0,81142.0,0.318805]
["bitfinex","BTCUSD",1741793024926,4e-07,81143.0,81142.0,0.053]
["bitfinex","BTCUSD",1741793025136,0.26101925,81143.0,81142.0,0.046]
["bitfinex","BTCUSD",1741793025307,0.01454125,81143.0,81142.0,0.304805]
["bitfinex","BTCUSD",1741793025543,0.01454125,81143.0,81142.0,0.284805]
["bitfinex","BTCUSD",1741793025755,0.62944318,81143.0,81142.0,0.009]
["bitfinex","BTCUSD",1741793025959,1.67861325,81143.0,81142.0,0.009]
["bitfinex","BTCUSD",1741793026169,0.68251925,81143.0,81142.0,0.009]
["bitfinex","BTCUSD",1741793026374,0.4601802,81143.0,81142.0,0.009]
["bitfinex","BTCUSD",1741793026582,0.4725032,81143.0,81142.0,0.009]
["bitfinex","BTCUSD",1741793026792,0.9499812,81143.0,81142.0,0.009]
["bitfinex","BTCUSD",1741793026993,0.4601802,81143.0,81142.0,0.004]
["bitfinex","BTCUSD",1741793027603,1.05081609,81143.0,81142.0,0.004]
["bitfinex","BTCUSD",1741793027785,0.9598162,81143.0,81142.0,0.004]
["bitfinex","BTCUSD",1741793028022,0.9343362,81143.0,81142.0,0.004]
["bitfinex","BTCUSD",1741793028249,0.26101925,81143.0,81142.0,0.004]
["bitfinex","BTCUSD",1741793028525,4e-07,81143.0,81142.0,0.025]
["bitfinex","BTCUSD",1741793028741,4e-07,81143.0,81142.0,0.05]
["bitfinex","BTCUSD",1741793028984,0.0010004,81143.0,81142.0,0.05]
["bitfinex","BTCUSD",1741793029198,4e-07,81143.0,81142.0,0.05]
["bitfinex","BTCUSD",1741793029432,4e-07,81143.0,81142.0,0.046]
["bitfinex","BTCUSD",1741793029658,0.0010004,81143.0,81142.0,0.046]
["bitfinex","BTCUSD",1741793029898,4e-07,81143.0,81142.0,0.046]
["bitfinex","BTCUSD",1741793030129,0.01654125,81143.0,81142.0,0.046]
["bitfinex","BTCUSD",1741793030349,0.01654125,81143.0,81142.0,0.022]
["bitfinex","BTCUSD",1741793030599,0.31654125,81143.0,81142.0,0.046]
["bitfinex","BTCUSD",1741793030794,0.31454125,81143.0,81142.0,0.046]
["bitfinex","BTCUSD",1741793031024,0.31554125,81143.0,81142.0,0.046]
["bitfinex","BTCUSD",1741793031470,0.3010004,81143.0,81142.0,0.021]
["bitfinex","BTCUSD",1741793031697,0.3010004,81143.0,81142.0,0.046]
["bitfinex","BTCUSD",1741793032214,0.3010004,81143.0,81142.0,0.047]
["bitfinex","BTCUSD",1741793032467,0.0010004,81143.0,81142.0,0.047]
["bitfinex","BTCUSD",1741793032904,0.0010004,81143.0,81142.0,0.022]
["bitfinex","BTCUSD",1741793033116,4e-07,81143.0,81142.0,0.280805]
["bitfinex","BTCUSD",1741793033331,4e-07,81143.0,81142.0,0.304805]
["bitfinex","BTCUSD",1741793033585,0.0010004,81143.0,81142.0,0.046]
["bitfinex","BTCUSD",1741793033800,0.56102185,81142.0,81141.0,0.021]
["bitfinex","BTCUSD",1741793034059,0.56102485,81141.0,81140.0,0.000169]
["bitfinex","BTCUSD",1741793034280,0.31454085,81141.0,81140.0,0.000169]
["bitfinex","BTCUSD",1741793034536,0.3,81141.0,81140.0,0.27998]
["bitfinex","BTCUSD",1741793034841,0.3,81141.0,81140.0,0.000169]
["bitfinex","BTCUSD",1741793035068,0.3763893,81152.0,81140.0,0.000169]
["bitfinex","BTCUSD",1741793035069,0.0785,81338.0,81241.0,0.0355]
["bitfinex","BTCUSD",1741793035304,0.06174818,81436.0,81356.0,0.02228898]
["bitfinex","BTCUSD",1741793035538,0.2969,81541.0,81511.0,0.245365]
["bitfinex","BTCUSD",1741793035539,0.012264,81537.0,81511.0,0.245365]
["bitfinex","BTCUSD",1741793035771,0.012264,81537.0,81422.0,0.0475]
["bitfinex","BTCUSD",1741793035772,0.2965,81516.0,81503.0,0.025]
["bitfinex","BTCUSD",1741793036038,0.012269,81505.0,81504.0,0.00122659]
["bitfinex","BTCUSD",1741793036274,0.012269,81505.0,81432.0,0.025]
["bitfinex","BTCUSD",1741793036275,0.245582,81440.0,81432.0,0.025]
["bitfinex","BTCUSD",1741793036493,0.24563,81423.0,81422.0,0.0475]
["bitfinex","BTCUSD",1741793036725,0.24563,81423.0,81401.0,0.03893113]
["bitfinex","BTCUSD",1741793036726,4.327814,81423.0,81401.0,0.03893113]
["bitfinex","BTCUSD",1741793036964,0.012286,81389.0,81356.0,0.025]
["bitfinex","BTCUSD",1741793037200,0.245908,81331.0,81312.0,0.245965]
["bitfinex","BTCUSD",1741793037447,0.245908,81331.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741793037448,0.54747318,81315.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741793037698,0.71104,81330.0,81326.0,0.012296]
["bitfinex","BTCUSD",1741793037922,0.71104,81330.0,81317.0,0.012297]
["bitfinex","BTCUSD",1741793037923,0.025,81307.0,81257.0,0.2585743]
["bitfinex","BTCUSD",1741793038153,0.54747318,81270.0,81260.0,0.0123]
["bitfinex","BTCUSD",1741793038359,0.000169,81272.0,81271.0,0.012304]
["bitfinex","BTCUSD",1741793038504,0.000169,81272.0,81261.0,0.00123022]
["bitfinex","BTCUSD",1741793038505,0.07303122,81286.0,81250.0,0.012307]
["bitfinex","BTCUSD",1741793038732,0.54747318,81270.0,81250.0,0.00123011]
["bitfinex","BTCUSD",1741793039084,0.6205044,81270.0,81250.0,0.00123011]
["bitfinex","BTCUSD",1741793039370,0.24617,81245.0,81221.0,0.012312]
["bitfinex","BTCUSD",1741793039535,0.24617,81245.0,81170.0,0.54747318]
["bitfinex","BTCUSD",1741793039536,0.54737167,81230.0,81213.0,0.246263]
["bitfinex","BTCUSD",1741793039742,0.71104,81229.0,81199.0,0.24827578]
["bitfinex","BTCUSD",1741793039939,0.025,81225.0,81195.0,0.0807]
["bitfinex","BTCUSD",1741793040305,0.025,81220.0,81197.0,0.012315]
["bitfinex","BTCUSD",1741793040512,0.246236,81223.0,81191.0,0.0538]
["bitfinex","BTCUSD",1741793040513,0.09803122,81218.0,81191.0,0.005]
["bitfinex","BTCUSD",1741793040715,0.025,81218.0,81192.0,0.012316]
["bitfinex","BTCUSD",1741793040924,0.025,81218.0,81192.0,0.00123135]
["bitfinex","BTCUSD",1741793041127,0.025,81218.0,81217.0,0.006]
["bitfinex","BTCUSD",1741793041128,0.11156987,81218.0,81217.0,0.006]
["bitfinex","BTCUSD",1741793041338,0.271329,81192.0,81191.0,0.005]
["bitfinex","BTCUSD",1741793041547,0.34436022,81192.0,81191.0,0.005]
["bitfinex","BTCUSD",1741793041976,0.35667622,81192.0,81191.0,0.005]
["bitfinex","BTCUSD",1741793042184,0.246399,81169.0,81153.0,0.00123184]
["bitfinex","BTCUSD",1741793042449,0.012317,81184.0,81172.0,0.012319]
["bitfinex","BTCUSD",1741793042450,0.025,81184.0,81172.0,0.012319]
["bitfinex","BTCUSD",1741793042655,0.025,81189.0,81175.0,0.012319]
["bitfinex","BTCUSD",1741793042855,0.271339,81189.0,81176.0,0.00123163]
["bitfinex","BTCUSD",1741793043062,0.246278,81209.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741793043284,0.025,81217.0,81196.0,0.012315]
["bitfinex","BTCUSD",1741793043492,0.025,81215.0,81197.0,0.00123123]
["bitfinex","BTCUSD",1741793043698,0.246262,81214.0,81197.0,0.00123123]
["bitfinex","BTCUSD",1741793043902,0.025,81215.0,81197.0,0.00123123]
["bitfinex","BTCUSD",1741793044109,0.246262,81214.0,81197.0,0.00123123]
["bitfinex","BTCUSD",1741793044283,0.007,81209.0,81193.0,0.01054723]
["bitfinex","BTCUSD",1741793044490,0.007,81209.0,81199.0,0.012315]
["bitfinex","BTCUSD",1741793044701,0.025,81216.0,81200.0,0.00062004]
["bitfinex","BTCUSD",1741793044873,0.025,81195.0,81167.0,0.5383]
["bitfinex","BTCUSD",1741793045086,0.025,81195.0,81154.0,0.2744]
["bitfinex","BTCUSD",1741793045087,0.025,81181.0,81154.0,0.2744]
["bitfinex","BTCUSD",1741793045288,0.54747318,81190.0,81175.0,0.0001179]
["bitfinex","BTCUSD",1741793045289,0.025,81178.0,81175.0,0.0001179]
["bitfinex","BTCUSD",1741793045491,0.025,81176.0,81175.0,0.0001179]
["bitfinex","BTCUSD",1741793045835,0.79384118,81180.0,81175.0,0.0001179]
["bitfinex","BTCUSD",1741793045836,0.246377,81177.0,81175.0,0.0001179]
["bitfinex","BTCUSD",1741793046037,0.24635,81185.0,81175.0,0.0001179]
["bitfinex","BTCUSD",1741793046038,0.025,81194.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741793046181,0.025,81194.0,81175.0,0.0001179]
["bitfinex","BTCUSD",1741793046182,0.71116,81194.0,81186.0,0.258664]
["bitfinex","BTCUSD",1741793046520,0.71116,81194.0,81182.0,0.012318]
["bitfinex","BTCUSD",1741793046750,0.71116,81194.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741793046939,0.71116,81194.0,81185.0,0.24635]
["bitfinex","BTCUSD",1741793047143,0.026,81209.0,81188.0,0.012317]
["bitfinex","BTCUSD",1741793047301,0.71124,81201.0,81188.0,0.012317]
["bitfinex","BTCUSD",1741793047504,0.025,81210.0,81193.0,0.012316]
["bitfinex","BTCUSD",1741793047710,0.71124,81209.0,81196.0,0.012315]
["bitfinex","BTCUSD",1741793047914,0.025,81226.0,81211.0,0.012313]
["bitfinex","BTCUSD",1741793048112,0.71124,81234.0,81211.0,0.00061977]
["bitfinex","BTCUSD",1741793048113,0.025,81227.0,81211.0,0.00061977]
["bitfinex","BTCUSD",1741793048311,0.271225,81227.0,81208.0,0.012314]
["bitfinex","BTCUSD",1741793048512,0.025,81227.0,81210.0,0.012313]
["bitfinex","BTCUSD",1741793048842,0.025,81227.0,81210.0,0.00061978]
["bitfinex","BTCUSD",1741793049013,0.025,81227.0,81209.0,0.012313]
["bitfinex","BTCUSD",1741793049222,0.025,81227.0,81211.0,0.012313]
["bitfinex","BTCUSD",1741793049419,0.025,81227.0,81203.0,0.012314]
["bitfinex","BTCUSD",1741793049755,0.025,81227.0,81199.0,0.012315]
["bitfinex","BTCUSD",1741793049756,0.0001689,81194.0,81188.0,0.3]
["bitfinex","BTCUSD",1741793049978,0.0001689,81194.0,81182.0,0.550618]
["bitfinex","BTCUSD",1741793049979,0.54747318,81300.0,81235.0,0.025]
["bitfinex","BTCUSD",1741793050173,0.7112,81307.0,81228.0,0.27672]
["bitfinex","BTCUSD",1741793050174,0.012304,81268.0,81228.0,0.27672]
["bitfinex","BTCUSD",1741793050385,0.012309,81240.0,81199.0,0.025]
["bitfinex","BTCUSD",1741793050553,0.54747318,81250.0,81197.0,0.025]
["bitfinex","BTCUSD",1741793050554,0.246199,81235.0,81211.0,0.012313]
["bitfinex","BTCUSD",1741793050754,0.3,81249.0,81211.0,0.3]
["bitfinex","BTCUSD",1741793050957,0.3,81244.0,81228.0,0.0001179]
["bitfinex","BTCUSD",1741793051309,0.246208,81233.0,81228.0,0.0001179]
["bitfinex","BTCUSD",1741793051497,0.3,81249.0,81228.0,0.0001179]
["bitfinex","BTCUSD",1741793051701,0.3,81253.0,81228.0,0.0001179]
["bitfinex","BTCUSD",1741793051903,0.246189,81239.0,81228.0,0.0001179]
["bitfinex","BTCUSD",1741793052076,0.012307,81251.0,81228.0,0.0001179]
["bitfinex","BTCUSD",1741793052286,0.246188,81239.0,81228.0,0.0001179]
["bitfinex","BTCUSD",1741793053005,0.246172,81244.0,81228.0,0.0001179]
["bitfinex","BTCUSD",1741793053185,0.246193,81237.0,81228.0,0.0001179]
["bitfinex","BTCUSD",1741793053379,0.246187,81239.0,81228.0,0.0001179]
["bitfinex","BTCUSD",1741793053792,0.012307,81252.0,81228.0,0.0001179]
["bitfinex","BTCUSD",1741793053991,0.323,81308.0,81243.0,0.246173]
["bitfinex","BTCUSD",1741793054194,0.24602,81295.0,81268.0,0.246099]
["bitfinex","BTCUSD",1741793054371,0.957172,81297.0,81270.0,0.012304]
["bitfinex","BTCUSD",1741793054739,0.71116,81297.0,81269.0,0.00123011]
["bitfinex","BTCUSD",1741793054930,0.71116,81297.0,81270.0,0.011304]
["bitfinex","BTCUSD",1741793054931,0.246038,81289.0,81270.0,0.011304]
["bitfinex","BTCUSD",1741793055151,0.246031,81291.0,81269.0,0.00123008]
["bitfinex","BTCUSD",1741793055303,0.246031,81291.0,81270.0,0.258397]
["bitfinex","BTCUSD",1741793055481,0.24607,81278.0,81270.0,0.0001179]
["bitfinex","BTCUSD",1741793055689,0.012301,81291.0,81270.0,0.0001179]
["bitfinex","BTCUSD",1741793055863,0.246052,81284.0,81270.0,0.0001179]
["bitfinex","BTCUSD",1741793056506,0.0071691,81271.0,81270.0,0.0001179]
["bitfinex","BTCUSD",1741793057104,0.0001691,81271.0,81270.0,0.0001179]
["bitfinex","BTCUSD",1741793057307,0.0001691,81271.0,81270.0,0.3359219]
["bitfinex","BTCUSD",1741793057582,0.0011691,81271.0,81270.0,0.3236179]
["bitfinex","BTCUSD",1741793058108,0.0001691,81271.0,81270.0,0.3236179]
["bitfinex","BTCUSD",1741793058381,0.012301,81288.0,81270.0,0.3236179]
["bitfinex","BTCUSD",1741793058382,0.711209,81334.0,81276.0,0.025]
["bitfinex","BTCUSD",1741793058555,0.24592,81328.0,81310.0,0.258267]
["bitfinex","BTCUSD",1741793058765,0.711209,81334.0,81318.0,0.012297]
["bitfinex","BTCUSD",1741793058963,0.245902,81333.0,81315.0,0.258253]
["bitfinex","BTCUSD",1741793059179,0.012295,81328.0,81296.0,0.28454]
["bitfinex","BTCUSD",1741793059497,0.711209,81334.0,81313.0,0.012298]
["bitfinex","BTCUSD",1741793059641,0.245902,81333.0,81316.0,0.258251]
["bitfinex","BTCUSD",1741793059839,0.00042487,81333.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741793060096,0.245938,81321.0,81302.0,0.245993]
["bitfinex","BTCUSD",1741793060293,0.245929,81325.0,81307.0,0.012299]
["bitfinex","BTCUSD",1741793060606,0.245984,81307.0,81287.0,0.012302]
["bitfinex","BTCUSD",1741793060742,0.3,81314.0,81292.0,0.258326]
["bitfinex","BTCUSD",1741793060945,0.3,81314.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741793060946,0.245981,81308.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741793061140,0.245975,81309.0,81292.0,0.258324]
["bitfinex","BTCUSD",1741793061347,0.27092,81328.0,81297.0,0.0123]
["bitfinex","BTCUSD",1741793061544,0.27092,81328.0,81299.0,0.246005]
["bitfinex","BTCUSD",1741793061545,0.245948,81318.0,81299.0,0.246005]
["bitfinex","BTCUSD",1741793061744,0.545944,81320.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741793062011,0.001,81325.0,81311.0,0.245966]
["bitfinex","BTCUSD",1741793062163,0.0004246,81320.0,81299.0,0.258302]
["bitfinex","BTCUSD",1741793062514,0.0004246,81320.0,81300.0,0.0123]
["bitfinex","BTCUSD",1741793062721,0.245948,81318.0,81298.0,0.258308]
["bitfinex","BTCUSD",1741793062923,0.245961,81314.0,81294.0,0.012301]
["bitfinex","BTCUSD",1741793063128,0.245967,81312.0,81290.0,0.012301]
["bitfinex","BTCUSD",1741793063299,0.003,81309.0,81290.0,0.012301]
["bitfinex","BTCUSD",1741793063505,0.24599,81304.0,81285.0,0.258349]
["bitfinex","BTCUSD",1741793063705,0.012298,81308.0,81278.0,0.012303]
["bitfinex","BTCUSD",1741793063706,0.012299,81307.0,81278.0,0.012303]
["bitfinex","BTCUSD",1741793063885,0.246011,81297.0,81273.0,0.012304]
["bitfinex","BTCUSD",1741793064086,0.0123,81298.0,81270.0,0.0126414]
["bitfinex","BTCUSD",1741793064087,0.012301,81290.0,81270.0,0.0003374]
["bitfinex","BTCUSD",1741793064405,0.246041,81287.0,81271.0,0.012304]
["bitfinex","BTCUSD",1741793064605,0.246038,81288.0,81270.0,0.0003374]
["bitfinex","BTCUSD",1741793064807,0.012301,81291.0,81270.0,0.2587314]
["bitfinex","BTCUSD",1741793065009,0.246035,81289.0,81271.0,0.012304]
["bitfinex","BTCUSD",1741793065253,0.246041,81288.0,81272.0,0.25839]
["bitfinex","BTCUSD",1741793065454,0.246041,81288.0,81272.0,0.2585079]
["bitfinex","BTCUSD",1741793065613,0.246044,81287.0,81272.0,0.0001179]
["bitfinex","BTCUSD",1741793066013,0.3123,81295.0,81272.0,0.0001179]
["bitfinex","BTCUSD",1741793066214,0.246042,81287.0,81272.0,0.0001179]
["bitfinex","BTCUSD",1741793066664,0.246042,81287.0,81272.0,0.2462029]
["bitfinex","BTCUSD",1741793066863,0.246042,81287.0,81272.0,0.2585069]
["bitfinex","BTCUSD",1741793067061,0.24603,81291.0,81275.0,0.012303]
["bitfinex","BTCUSD",1741793067266,0.24603,81291.0,81272.0,0.2585069]
["bitfinex","BTCUSD",1741793067267,0.0123,81300.0,81279.0,0.012303]
["bitfinex","BTCUSD",1741793067473,0.246042,81287.0,81272.0,0.0021179]
["bitfinex","BTCUSD",1741793067685,0.246053,81284.0,81272.0,0.0021179]
["bitfinex","BTCUSD",1741793067994,0.012303,81275.0,81272.0,0.0021179]
["bitfinex","BTCUSD",1741793068205,0.00091906,81283.0,81272.0,0.0021179]
["bitfinex","BTCUSD",1741793068206,0.012301,81288.0,81272.0,0.0001179]
["bitfinex","BTCUSD",1741793068414,0.246053,81283.0,81272.0,0.0001179]
["bitfinex","BTCUSD",1741793068616,0.258388,81273.0,81272.0,0.0001179]
["bitfinex","BTCUSD",1741793069199,0.3,81276.0,81272.0,0.0001179]
["bitfinex","BTCUSD",1741793069404,0.26364,81279.0,81272.0,0.0124219]
["bitfinex","BTCUSD",1741793069570,0.26364,81279.0,81272.0,0.0001179]
["bitfinex","BTCUSD",1741793069968,0.312301,81291.0,81272.0,0.0001179]
["bitfinex","BTCUSD",1741793069969,0.3,81291.0,81284.0,0.012302]
["bitfinex","BTCUSD",1741793070212,0.54747318,81320.0,81285.0,0.258348]
["bitfinex","BTCUSD",1741793070213,0.012299,81305.0,81285.0,0.258348]
["bitfinex","BTCUSD",1741793070416,0.012299,81301.0,81283.0,0.258353]
["bitfinex","BTCUSD",1741793070569,0.3,81297.0,81283.0,0.258353]
["bitfinex","BTCUSD",1741793070774,0.71068,81304.0,81292.0,0.012301]
["bitfinex","BTCUSD",1741793071174,0.71068,81304.0,81292.0,0.246024]
["bitfinex","BTCUSD",1741793071370,0.71068,81304.0,81287.0,0.012302]
["bitfinex","BTCUSD",1741793071585,0.246048,81285.0,81272.0,0.0001179]
["bitfinex","BTCUSD",1741793071788,0.012304,81273.0,81272.0,0.0001179]
["bitfinex","BTCUSD",1741793072120,0.722984,81273.0,81272.0,0.0001179]
["bitfinex","BTCUSD",1741793072332,1.022984,81273.0,81272.0,0.0001179]
["bitfinex","BTCUSD",1741793072527,1.14725485,81273.0,81272.0,0.0001179]
["bitfinex","BTCUSD",1741793073136,1.03752485,81273.0,81272.0,0.0001179]
["bitfinex","BTCUSD",1741793073316,1.02538995,81273.0,81272.0,0.0001179]
["bitfinex","BTCUSD",1741793073515,1.03769395,81273.0,81272.0,0.0001179]
["bitfinex","BTCUSD",1741793073945,1.0179291,81273.0,81272.0,0.0001179]
["bitfinex","BTCUSD",1741793074165,0.7179291,81273.0,81272.0,0.0001179]
["bitfinex","BTCUSD",1741793074561,1.0232331,81273.0,81272.0,0.0001179]
["bitfinex","BTCUSD",1741793074762,1.0282331,81273.0,81272.0,0.0001179]
["bitfinex","BTCUSD",1741793074943,1.0159291,81273.0,81272.0,0.0001179]
["bitfinex","BTCUSD",1741793075974,1.0282331,81273.0,81272.0,0.0001179]
["bitfinex","BTCUSD",1741793076171,1.0232331,81273.0,81272.0,0.0001179]
["bitfinex","BTCUSD",1741793076591,1.0232331,81273.0,81249.0,0.012307]
["bitfinex","BTCUSD",1741793076592,0.246196,81236.0,81234.0,0.3235]
["bitfinex","BTCUSD",1741793076777,0.71076,81235.0,81234.0,0.00011764]
["bitfinex","BTCUSD",1741793077503,1.02530085,81235.0,81234.0,0.00011764]
["bitfinex","BTCUSD",1741793077731,1.16510085,81235.0,81234.0,0.00011764]
["bitfinex","BTCUSD",1741793077913,1.02530085,81235.0,81234.0,0.00011764]
["bitfinex","BTCUSD",1741793078129,1.03860985,81235.0,81234.0,0.00011764]
["bitfinex","BTCUSD",1741793078328,1.257959,81235.0,81234.0,0.00011764]
["bitfinex","BTCUSD",1741793078630,0.98244369,81235.0,81234.0,0.00011764]
["bitfinex","BTCUSD",1741793079140,0.99475269,81235.0,81234.0,0.00011764]
["bitfinex","BTCUSD",1741793079433,0.99375269,81235.0,81234.0,0.00011764]
["bitfinex","BTCUSD",1741793079863,1.00929354,81235.0,81234.0,0.00011764]
["bitfinex","BTCUSD",1741793080280,1.12307654,81235.0,81234.0,0.00011764]
["bitfinex","BTCUSD",1741793080714,1.00929354,81235.0,81234.0,0.00011764]
["bitfinex","BTCUSD",1741793081090,1.23706054,81235.0,81234.0,0.00011764]
["bitfinex","BTCUSD",1741793081304,1.00929354,81235.0,81234.0,0.00011764]
["bitfinex","BTCUSD",1741793081870,1.16048554,81235.0,81234.0,0.00011764]
["bitfinex","BTCUSD",1741793082270,0.012314,81205.0,81204.0,0.10835103]
["bitfinex","BTCUSD",1741793082478,1.53798485,81205.0,81204.0,0.10877511]
["bitfinex","BTCUSD",1741793082906,1.98845485,81205.0,81204.0,0.10877511]
["bitfinex","BTCUSD",1741793083110,2.02551285,81205.0,81204.0,0.10877511]
["bitfinex","BTCUSD",1741793083311,2.07354329,81205.0,81204.0,0.08057511]
["bitfinex","BTCUSD",1741793083510,2.07454329,81205.0,81204.0,0.08057511]
["bitfinex","BTCUSD",1741793083718,2.07454329,81205.0,81204.0,1.1e-07]
["bitfinex","BTCUSD",1741793083945,1.94607329,81205.0,81204.0,1.1e-07]
["bitfinex","BTCUSD",1741793084175,0.558654,81189.0,81172.0,0.0003378]
["bitfinex","BTCUSD",1741793084376,0.32685685,81189.0,81188.0,0.00045574]
["bitfinex","BTCUSD",1741793084606,0.31454085,81189.0,81188.0,0.00045574]
["bitfinex","BTCUSD",1741793086010,0.012315,81200.0,81188.0,0.00045574]
["bitfinex","BTCUSD",1741793086197,0.7112,81199.0,81192.0,0.258645]
["bitfinex","BTCUSD",1741793086407,0.7112,81198.0,81196.0,0.246316]
["bitfinex","BTCUSD",1741793086686,0.7112,81198.0,81197.0,0.246314]
["bitfinex","BTCUSD",1741793086879,0.7112,81198.0,81197.0,0.257629]
["bitfinex","BTCUSD",1741793087719,0.10899548,81200.0,81195.0,0.258635]
["bitfinex","BTCUSD",1741793087720,0.10899548,81200.0,81195.0,0.012316]
["bitfinex","BTCUSD",1741793087917,0.10899548,81200.0,81199.0,0.092215]
["bitfinex","BTCUSD",1741793088700,4.8e-07,81200.0,81199.0,0.092215]
["bitfinex","BTCUSD",1741793088907,4.8e-07,81200.0,81199.0,0.39344618]
["bitfinex","BTCUSD",1741793089110,4.8e-07,81200.0,81199.0,0.930515]
["bitfinex","BTCUSD",1741793089315,4.8e-07,81222.0,81221.0,0.258553]
["bitfinex","BTCUSD",1741793089919,4.8e-07,81222.0,81221.0,0.257553]
["bitfinex","BTCUSD",1741793090500,7e-07,81222.0,81221.0,1.095853]
["bitfinex","BTCUSD",1741793090705,0.71124,81257.0,81256.0,0.246133]
["bitfinex","BTCUSD",1741793091085,0.260064,81268.0,81254.0,0.012307]
["bitfinex","BTCUSD",1741793091086,0.71124,81262.0,81254.0,0.012307]
["bitfinex","BTCUSD",1741793091235,0.71124,81262.0,81254.0,0.24614]
["bitfinex","BTCUSD",1741793091454,0.012306,81258.0,81214.0,0.025]
["bitfinex","BTCUSD",1741793091645,0.71124,81262.0,81252.0,0.258451]
["bitfinex","BTCUSD",1741793091851,0.71124,81262.0,81255.0,0.246136]
["bitfinex","BTCUSD",1741793092057,0.71124,81262.0,81259.0,0.246123]
["bitfinex","BTCUSD",1741793092392,0.71124,81262.0,81256.0,0.012306]
["bitfinex","BTCUSD",1741793092393,0.71124,81262.0,81260.0,0.258426]
["bitfinex","BTCUSD",1741793092584,0.71124,81262.0,81261.0,0.012306]
["bitfinex","BTCUSD",1741793092779,0.71124,81262.0,81259.0,0.246123]
["bitfinex","BTCUSD",1741793093014,0.71124,81262.0,81258.0,0.012306]
["bitfinex","BTCUSD",1741793093273,0.71124,81262.0,81259.0,0.00011794]
["bitfinex","BTCUSD",1741793093463,0.7112,81285.0,81272.0,0.258391]
["bitfinex","BTCUSD",1741793095120,0.000169,81292.0,81272.0,0.258391]
["bitfinex","BTCUSD",1741793095400,1e-07,81273.0,81272.0,0.258391]
["bitfinex","BTCUSD",1741793095625,0.000169,81292.0,81291.0,0.25733]
["bitfinex","BTCUSD",1741793096362,0.43104493,81311.0,81291.0,0.329029]
["bitfinex","BTCUSD",1741793096560,0.43104493,81311.0,81310.0,0.25827]
["bitfinex","BTCUSD",1741793096797,0.43104493,81311.0,81298.0,0.0123]
["bitfinex","BTCUSD",1741793096798,0.012294,81335.0,81324.0,0.245929]
["bitfinex","BTCUSD",1741793097005,0.24588,81341.0,81325.0,0.00122965]
["bitfinex","BTCUSD",1741793097006,0.71108,81329.0,81325.0,0.00122965]
["bitfinex","BTCUSD",1741793097203,0.71108,81329.0,81322.0,0.012296]
["bitfinex","BTCUSD",1741793097404,0.71108,81329.0,81323.0,0.258228]
["bitfinex","BTCUSD",1741793097655,0.50642007,81329.0,81314.0,0.012298]
["bitfinex","BTCUSD",1741793097850,0.012298,81314.0,81300.0,0.258302]
["bitfinex","BTCUSD",1741793098056,0.01454085,81310.0,81292.0,0.246024]
["bitfinex","BTCUSD",1741793098258,0.000169,81334.0,81292.0,0.246026]
["bitfinex","BTCUSD",1741793098434,0.01454085,81313.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741793098628,0.01454085,81313.0,81305.0,0.245984]
["bitfinex","BTCUSD",1741793099180,0.26049985,81315.0,81305.0,0.258283]
["bitfinex","BTCUSD",1741793099394,0.01454085,81315.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741793099621,0.01454085,81316.0,81308.0,0.245978]
["bitfinex","BTCUSD",1741793100032,0.001,81313.0,81308.0,0.258276]
["bitfinex","BTCUSD",1741793100233,0.001,81313.0,81312.0,0.012298]
["bitfinex","BTCUSD",1741793101139,0.001,81313.0,81308.0,0.500233]
["bitfinex","BTCUSD",1741793101140,0.001,81313.0,81301.0,0.012299]
["bitfinex","BTCUSD",1741793101354,0.01454085,81309.0,81306.0,0.245982]
["bitfinex","BTCUSD",1741793101587,0.01454085,81313.0,81305.0,0.012299]
["bitfinex","BTCUSD",1741793101852,0.01454085,81301.0,81292.0,0.258326]
["bitfinex","BTCUSD",1741793102054,0.01454085,81303.0,81294.0,0.012301]
["bitfinex","BTCUSD",1741793102266,0.01454085,81303.0,81285.0,0.012302]
["bitfinex","BTCUSD",1741793102267,0.012302,81282.0,81267.0,0.012305]
["bitfinex","BTCUSD",1741793102531,0.012302,81282.0,81257.0,0.0813]
["bitfinex","BTCUSD",1741793102532,0.246097,81269.0,81260.0,0.01063968]
["bitfinex","BTCUSD",1741793102735,0.01454085,81261.0,81249.0,0.300987]
["bitfinex","BTCUSD",1741793102913,0.01454085,81261.0,81253.0,0.25845]
["bitfinex","BTCUSD",1741793103172,0.02684585,81264.0,81255.0,0.258443]
["bitfinex","BTCUSD",1741793103173,0.26065285,81264.0,81255.0,0.258443]
["bitfinex","BTCUSD",1741793103374,0.01454085,81264.0,81257.0,0.00011794]
["bitfinex","BTCUSD",1741793103580,0.02684685,81258.0,81257.0,0.00011794]
["bitfinex","BTCUSD",1741793104133,0.32684685,81258.0,81257.0,0.00011794]
["bitfinex","BTCUSD",1741793104498,0.01454085,81258.0,81257.0,0.00011794]
["bitfinex","BTCUSD",1741793105342,0.012304,81273.0,81257.0,0.00011794]
["bitfinex","BTCUSD",1741793105343,0.956781,81281.0,81272.0,0.246086]
["bitfinex","BTCUSD",1741793105547,0.012303,81275.0,81265.0,0.246108]
["bitfinex","BTCUSD",1741793105745,0.012303,81275.0,81267.0,0.246102]
["bitfinex","BTCUSD",1741793105898,0.71072,81281.0,81276.0,0.012303]
["bitfinex","BTCUSD",1741793106099,0.71072,81281.0,81269.0,0.012304]
["bitfinex","BTCUSD",1741793106100,0.258319,81295.0,81286.0,0.012302]
["bitfinex","BTCUSD",1741793106301,0.012301,81290.0,81281.0,0.012302]
["bitfinex","BTCUSD",1741793106505,0.012301,81292.0,81278.0,0.012303]
["bitfinex","BTCUSD",1741793106506,0.012297,81316.0,81307.0,0.24598]
["bitfinex","BTCUSD",1741793106670,0.71076,81331.0,81290.0,0.012301]
["bitfinex","BTCUSD",1741793106671,0.012299,81306.0,81290.0,0.012301]
["bitfinex","BTCUSD",1741793106867,0.012299,81306.0,81297.0,0.0123]
["bitfinex","BTCUSD",1741793107092,0.258284,81306.0,81297.0,0.258309]
["bitfinex","BTCUSD",1741793107301,0.0123,81299.0,81290.0,0.012301]
["bitfinex","BTCUSD",1741793107498,0.258375,81277.0,81261.0,0.012306]
["bitfinex","BTCUSD",1741793107717,0.01454085,81289.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741793107964,0.02684185,81289.0,81262.0,0.32365671]
["bitfinex","BTCUSD",1741793108151,0.02684385,81277.0,81263.0,0.012305]
["bitfinex","BTCUSD",1741793108351,0.71076,81300.0,81267.0,0.012305]
["bitfinex","BTCUSD",1741793108553,0.71076,81300.0,81264.0,0.012305]
["bitfinex","BTCUSD",1741793108554,0.258372,81278.0,81268.0,0.01346037]
["bitfinex","BTCUSD",1741793108707,0.27291585,81277.0,81276.0,0.00711794]
["bitfinex","BTCUSD",1741793109144,0.27291585,81277.0,81276.0,0.00011794]
["bitfinex","BTCUSD",1741793109346,0.012298,81314.0,81292.0,0.012301]
["bitfinex","BTCUSD",1741793109558,1.229418,81340.0,81297.0,0.006]
["bitfinex","BTCUSD",1741793109559,0.012299,81302.0,81297.0,0.006]
["bitfinex","BTCUSD",1741793109761,0.012298,81314.0,81301.0,0.012299]
["bitfinex","BTCUSD",1741793110012,0.012298,81314.0,81297.0,0.0123]
["bitfinex","BTCUSD",1741793110013,0.245979,81308.0,81297.0,0.0123]
["bitfinex","BTCUSD",1741793110223,0.245976,81309.0,81300.0,0.0123]
["bitfinex","BTCUSD",1741793110422,0.245976,81309.0,81301.0,0.012299]
["bitfinex","BTCUSD",1741793110673,0.000169,81312.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741793110879,0.245973,81310.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741793111084,0.245976,81309.0,81302.0,0.258295]
["bitfinex","BTCUSD",1741793111275,0.012298,81311.0,81303.0,0.245992]
["bitfinex","BTCUSD",1741793111488,0.245974,81310.0,81303.0,0.245992]
["bitfinex","BTCUSD",1741793111838,0.245978,81308.0,81301.0,0.250997]
["bitfinex","BTCUSD",1741793112050,0.00059375,81312.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741793112251,0.00059375,81312.0,81307.0,0.25828]
["bitfinex","BTCUSD",1741793112503,0.00059375,81312.0,81311.0,0.258267]
["bitfinex","BTCUSD",1741793112617,0.00059375,81312.0,81306.0,0.258282]
["bitfinex","BTCUSD",1741793112826,0.01289175,81312.0,81301.0,0.245997]
["bitfinex","BTCUSD",1741793113037,0.012299,81305.0,81300.0,0.007]
["bitfinex","BTCUSD",1741793113243,0.01454085,81301.0,81296.0,0.2366]
["bitfinex","BTCUSD",1741793113444,0.01454085,81301.0,81297.0,0.24601]
["bitfinex","BTCUSD",1741793113648,0.01454085,81302.0,81297.0,0.0123]
["bitfinex","BTCUSD",1741793113963,0.01454085,81303.0,81297.0,0.0123]
["bitfinex","BTCUSD",1741793114159,0.01454085,81299.0,81289.0,0.248261]
["bitfinex","BTCUSD",1741793114401,0.01454085,81303.0,81300.0,0.007]
["bitfinex","BTCUSD",1741793114597,0.02683985,81307.0,81300.0,0.007]
["bitfinex","BTCUSD",1741793114802,0.01454085,81307.0,81301.0,0.258297]
["bitfinex","BTCUSD",1741793115003,0.01454085,81306.0,81300.0,0.007]
["bitfinex","BTCUSD",1741793115203,0.012299,81305.0,81300.0,0.007]
["bitfinex","BTCUSD",1741793115406,0.01454085,81303.0,81300.0,0.007]
["bitfinex","BTCUSD",1741793115652,0.245924,81326.0,81311.0,0.258267]
["bitfinex","BTCUSD",1741793115850,0.723014,81335.0,81311.0,0.258267]
["bitfinex","BTCUSD",1741793116159,7.5e-07,81312.0,81311.0,0.792987]
["bitfinex","BTCUSD",1741793116286,7.5e-07,81312.0,81311.0,1.412587]
["bitfinex","BTCUSD",1741793116488,0.012291,81356.0,81333.0,0.258197]
["bitfinex","BTCUSD",1741793116695,0.012293,81346.0,81333.0,0.258197]
["bitfinex","BTCUSD",1741793116912,0.245871,81344.0,81333.0,0.258197]
["bitfinex","BTCUSD",1741793117123,0.245885,81339.0,81331.0,0.245907]
["bitfinex","BTCUSD",1741793117329,0.258176,81340.0,81332.0,0.245903]
["bitfinex","BTCUSD",1741793117535,0.258163,81344.0,81333.0,0.012295]
["bitfinex","BTCUSD",1741793117749,0.012293,81344.0,81333.0,0.01344928]
["bitfinex","BTCUSD",1741793117961,0.012295,81329.0,81319.0,0.012297]
["bitfinex","BTCUSD",1741793118189,0.01454085,81327.0,81321.0,0.245937]
["bitfinex","BTCUSD",1741793118619,0.01454085,81328.0,81321.0,0.012296]
["bitfinex","BTCUSD",1741793118820,0.012297,81319.0,81318.0,0.00115475]
["bitfinex","BTCUSD",1741793119018,0.01454085,81319.0,81315.0,0.245955]
["bitfinex","BTCUSD",1741793119301,0.01454085,81319.0,81318.0,0.012297]
["bitfinex","BTCUSD",1741793119506,0.24588,81341.0,81333.0,0.012295]
["bitfinex","BTCUSD",1741793119675,0.245877,81342.0,81333.0,0.012295]
["bitfinex","BTCUSD",1741793119908,0.24588,81341.0,81333.0,0.012295]
["bitfinex","BTCUSD",1741793120083,0.258197,81333.0,81325.0,0.012296]
["bitfinex","BTCUSD",1741793120309,0.245898,81335.0,81327.0,0.012296]
["bitfinex","BTCUSD",1741793120443,0.01454085,81332.0,81322.0,0.012296]
["bitfinex","BTCUSD",1741793120658,0.01454085,81328.0,81323.0,0.012296]
["bitfinex","BTCUSD",1741793121086,0.01454085,81329.0,81328.0,0.245917]
["bitfinex","BTCUSD",1741793121260,0.000169,81334.0,81332.0,0.245902]
["bitfinex","BTCUSD",1741793121461,0.01470985,81334.0,81328.0,0.258212]
["bitfinex","BTCUSD",1741793121666,0.0001691,81357.0,81342.0,0.558168]
["bitfinex","BTCUSD",1741793121974,0.0001691,81357.0,81352.0,0.258137]
["bitfinex","BTCUSD",1741793123032,0.0001691,81357.0,81352.0,0.00011794]
["bitfinex","BTCUSD",1741793123510,0.01470975,81355.0,81352.0,0.00011794]
["bitfinex","BTCUSD",1741793123721,0.012461,81353.0,81352.0,0.00711794]
["bitfinex","BTCUSD",1741793123952,0.32853841,81353.0,81352.0,0.00711794]
["bitfinex","BTCUSD",1741793124151,0.32700185,81353.0,81352.0,0.00011794]
["bitfinex","BTCUSD",1741793124350,0.32700185,81353.0,81352.0,0.00711794]
["bitfinex","BTCUSD",1741793125129,0.43596115,81353.0,81352.0,0.00711794]
["bitfinex","BTCUSD",1741793125335,0.70290685,81353.0,81352.0,0.00711794]
["bitfinex","BTCUSD",1741793125531,0.70290685,81353.0,81352.0,0.00011794]
["bitfinex","BTCUSD",1741793125952,0.70290685,81353.0,81352.0,0.00711794]
["bitfinex","BTCUSD",1741793126179,0.68170685,81353.0,81352.0,0.00711794]
["bitfinex","BTCUSD",1741793126395,0.56723885,81353.0,81352.0,0.00011794]
["bitfinex","BTCUSD",1741793126776,0.56723885,81353.0,81352.0,0.00511794]
["bitfinex","BTCUSD",1741793127365,0.32700185,81353.0,81352.0,0.00011794]
["bitfinex","BTCUSD",1741793127746,0.012296,81324.0,81316.0,0.012297]
["bitfinex","BTCUSD",1741793127987,0.245905,81332.0,81316.0,0.012297]
["bitfinex","BTCUSD",1741793127988,0.24591,81331.0,81324.0,0.012296]
["bitfinex","BTCUSD",1741793128202,0.01454085,81340.0,81332.0,0.012295]
["bitfinex","BTCUSD",1741793128725,0.01454085,81341.0,81339.0,0.245883]
["bitfinex","BTCUSD",1741793129135,0.7102,81347.0,81346.0,0.245863]
["bitfinex","BTCUSD",1741793129284,0.000169,81353.0,81352.0,0.012292]
["bitfinex","BTCUSD",1741793129713,0.000169,81353.0,81352.0,0.01344536]
["bitfinex","BTCUSD",1741793130548,0.000169,81353.0,81352.0,0.24164317]
["bitfinex","BTCUSD",1741793130758,0.491405,81400.0,81356.0,0.258124]
["bitfinex","BTCUSD",1741793130759,0.012286,81392.0,81356.0,0.258124]
["bitfinex","BTCUSD",1741793130934,0.012287,81386.0,81356.0,0.880624]
["bitfinex","BTCUSD",1741793131135,0.24574,81387.0,81356.0,0.880624]
["bitfinex","BTCUSD",1741793131359,0.012286,81391.0,81356.0,0.880624]
["bitfinex","BTCUSD",1741793131558,0.012288,81380.0,81356.0,0.880624]
["bitfinex","BTCUSD",1741793131732,0.245769,81378.0,81356.0,0.880624]
["bitfinex","BTCUSD",1741793132167,0.250714,81379.0,81356.0,0.880624]
["bitfinex","BTCUSD",1741793132365,0.00495,81379.0,81356.0,0.880624]
["bitfinex","BTCUSD",1741793132576,0.012288,81376.0,81356.0,0.880624]
["bitfinex","BTCUSD",1741793132781,0.01454085,81373.0,81356.0,0.880624]
["bitfinex","BTCUSD",1741793132984,0.01454085,81375.0,81356.0,0.580624]
["bitfinex","BTCUSD",1741793132985,0.26035085,81364.0,81356.0,0.580624]
["bitfinex","BTCUSD",1741793133275,0.258119,81358.0,81352.0,0.00011781]
["bitfinex","BTCUSD",1741793133461,0.02700095,81357.0,81356.0,0.007]
["bitfinex","BTCUSD",1741793133661,0.0001691,81357.0,81356.0,0.007]
["bitfinex","BTCUSD",1741793133817,0.02700095,81357.0,81356.0,0.007]
["bitfinex","BTCUSD",1741793134016,0.0001691,81357.0,81354.0,0.245835]
["bitfinex","BTCUSD",1741793134222,0.0001691,81357.0,81352.0,0.00011781]
["bitfinex","BTCUSD",1741793134223,0.26038085,81354.0,81352.0,0.00011781]
["bitfinex","BTCUSD",1741793134457,0.02683285,81353.0,81352.0,0.00011781]
["bitfinex","BTCUSD",1741793134836,0.32683285,81353.0,81352.0,0.00011781]
["bitfinex","BTCUSD",1741793136086,0.32683285,81353.0,81352.0,0.00045561]
["bitfinex","BTCUSD",1741793136654,0.75750174,81353.0,81300.0,0.246]
["bitfinex","BTCUSD",1741793136857,0.75750174,81353.0,81300.0,0.00042475]
["bitfinex","BTCUSD",1741793136858,0.012298,81310.0,81300.0,0.00042475]
["bitfinex","BTCUSD",1741793137075,0.012298,81309.0,81300.0,0.00042475]
["bitfinex","BTCUSD",1741793137273,0.258298,81301.0,81300.0,0.00042475]
["bitfinex","BTCUSD",1741793137492,0.71008,81327.0,81300.0,0.00042475]
["bitfinex","BTCUSD",1741793137691,0.26053685,81302.0,81300.0,0.00042475]
["bitfinex","BTCUSD",1741793138111,0.01454085,81301.0,81300.0,0.00042475]
["bitfinex","BTCUSD",1741793138535,0.245964,81313.0,81307.0,0.012299]
["bitfinex","BTCUSD",1741793138684,0.00495,81379.0,81300.0,0.00042475]
["bitfinex","BTCUSD",1741793138685,0.22492,81343.0,81300.0,0.00042475]
["bitfinex","BTCUSD",1741793138886,0.01454085,81308.0,81305.0,0.245986]
["bitfinex","BTCUSD",1741793139088,0.245942,81320.0,81310.0,0.012298]
["bitfinex","BTCUSD",1741793139286,0.245942,81320.0,81300.0,0.00042475]
["bitfinex","BTCUSD",1741793139287,0.012298,81313.0,81301.0,0.3225]
["bitfinex","BTCUSD",1741793139497,0.26053185,81304.0,81302.0,0.00115531]
["bitfinex","BTCUSD",1741793139702,0.01454085,81308.0,81300.0,0.00742475]
["bitfinex","BTCUSD",1741793139930,0.01454085,81315.0,81304.0,0.258287]
["bitfinex","BTCUSD",1741793140136,0.24597,81311.0,81304.0,0.012299]
["bitfinex","BTCUSD",1741793140332,0.24597,81311.0,81307.0,0.24598]
["bitfinex","BTCUSD",1741793140333,0.01454085,81310.0,81307.0,0.24598]
["bitfinex","BTCUSD",1741793140507,0.01454085,81302.0,81297.0,0.3]
["bitfinex","BTCUSD",1741793140751,0.01454085,81310.0,81294.0,0.012301]
["bitfinex","BTCUSD",1741793140943,0.245906,81332.0,81313.0,0.012298]
["bitfinex","BTCUSD",1741793141102,0.323,81355.0,81322.0,0.012296]
["bitfinex","BTCUSD",1741793141300,0.323,81355.0,81330.0,0.012295]
["bitfinex","BTCUSD",1741793141301,0.012293,81345.0,81330.0,0.012295]
["bitfinex","BTCUSD",1741793141518,0.722452,81350.0,81332.0,0.012295]
["bitfinex","BTCUSD",1741793141748,0.245864,81346.0,81339.0,0.012294]
["bitfinex","BTCUSD",1741793141949,0.012293,81344.0,81333.0,0.012295]
["bitfinex","BTCUSD",1741793142302,0.012296,81327.0,81317.0,0.24595]
["bitfinex","BTCUSD",1741793142501,0.01454085,81321.0,81316.0,0.012297]
["bitfinex","BTCUSD",1741793142622,0.01454085,81321.0,81317.0,0.00011779]
["bitfinex","BTCUSD",1741793142819,0.01454085,81329.0,81320.0,0.012297]
["bitfinex","BTCUSD",1741793143062,0.245863,81346.0,81337.0,0.011294]
["bitfinex","BTCUSD",1741793143286,0.016892,81353.0,81342.0,0.012293]
["bitfinex","BTCUSD",1741793143499,0.012292,81349.0,81337.0,0.011294]
["bitfinex","BTCUSD",1741793143692,0.245876,81342.0,81333.0,0.012295]
["bitfinex","BTCUSD",1741793143894,0.012293,81347.0,81322.0,0.3]
["bitfinex","BTCUSD",1741793143895,0.01454085,81329.0,81323.0,0.244931]
["bitfinex","BTCUSD",1741793144093,0.01454085,81334.0,81332.0,0.245905]
["bitfinex","BTCUSD",1741793144294,0.01454085,81334.0,81333.0,0.258197]
["bitfinex","BTCUSD",1741793144561,0.01454085,81342.0,81338.0,0.245887]
["bitfinex","BTCUSD",1741793144781,0.01454085,81342.0,81339.0,0.245882]
["bitfinex","BTCUSD",1741793144980,0.01454085,81344.0,81338.0,0.012294]
["bitfinex","BTCUSD",1741793145208,0.71016,81350.0,81345.0,0.012293]
["bitfinex","BTCUSD",1741793145544,0.01454085,81348.0,81347.0,0.24586]
["bitfinex","BTCUSD",1741793145872,0.01454085,81348.0,81347.0,0.258153]
["bitfinex","BTCUSD",1741793146081,0.01454085,81349.0,81348.0,0.258149]
["bitfinex","BTCUSD",1741793146422,0.26039485,81349.0,81345.0,0.258158]
["bitfinex","BTCUSD",1741793146647,0.01454085,81349.0,81346.0,0.245861]
["bitfinex","BTCUSD",1741793146854,0.43024085,81350.0,81347.0,0.245858]
["bitfinex","BTCUSD",1741793147023,0.43024085,81350.0,81345.0,0.012293]
["bitfinex","BTCUSD",1741793147242,0.012293,81344.0,81338.0,0.258179]
["bitfinex","BTCUSD",1741793147446,0.012293,81344.0,81336.0,0.245892]
["bitfinex","BTCUSD",1741793147447,0.245875,81342.0,81336.0,0.245892]
["bitfinex","BTCUSD",1741793147650,0.012293,81343.0,81333.0,0.00011779]
["bitfinex","BTCUSD",1741793147651,0.245899,81334.0,81333.0,0.00011779]
["bitfinex","BTCUSD",1741793147849,0.258193,81334.0,81333.0,0.00011779]
["bitfinex","BTCUSD",1741793148090,0.558193,81334.0,81333.0,0.00011779]
["bitfinex","BTCUSD",1741793148747,0.57273385,81334.0,81333.0,0.00011779]
["bitfinex","BTCUSD",1741793150400,0.26043985,81334.0,81333.0,0.00011779]
["bitfinex","BTCUSD",1741793150805,0.258193,81334.0,81333.0,0.00011779]
["bitfinex","BTCUSD",1741793151033,0.258193,81334.0,81333.0,0.00511779]
["bitfinex","BTCUSD",1741793151238,0.01454085,81334.0,81333.0,0.25101979]
["bitfinex","BTCUSD",1741793151458,0.01454085,81334.0,81333.0,0.26331479]
["bitfinex","BTCUSD",1741793151612,0.01454085,81334.0,81333.0,0.24601979]
["bitfinex","BTCUSD",1741793151817,0.01554085,81334.0,81333.0,0.25301979]
["bitfinex","BTCUSD",1741793152098,0.01554085,81334.0,81333.0,0.26531479]
["bitfinex","BTCUSD",1741793152301,0.001,81334.0,81333.0,0.26531479]
["bitfinex","BTCUSD",1741793153250,0.245877,81342.0,81333.0,0.26531479]
["bitfinex","BTCUSD",1741793153251,0.01454085,81337.0,81333.0,0.00011779]
["bitfinex","BTCUSD",1741793153448,0.01454085,81335.0,81333.0,0.00011779]
["bitfinex","BTCUSD",1741793153683,0.27373385,81334.0,81333.0,0.00711779]
["bitfinex","BTCUSD",1741793154121,0.27273385,81334.0,81333.0,0.00011779]
["bitfinex","BTCUSD",1741793154527,0.27273385,81334.0,81333.0,0.00711779]
["bitfinex","BTCUSD",1741793155054,0.27273385,81334.0,81333.0,0.00011779]
["bitfinex","BTCUSD",1741793155286,0.01454085,81334.0,81333.0,0.00011779]
["bitfinex","BTCUSD",1741793155489,0.012293,81346.0,81336.0,0.258186]
["bitfinex","BTCUSD",1741793155690,0.43024085,81350.0,81333.0,0.01241279]
["bitfinex","BTCUSD",1741793155691,0.27273385,81334.0,81333.0,0.00011779]
["bitfinex","BTCUSD",1741793156214,0.01454085,81334.0,81333.0,0.00011779]
["bitfinex","BTCUSD",1741793156455,0.01554085,81334.0,81333.0,0.00711779]
["bitfinex","BTCUSD",1741793156660,0.27373385,81334.0,81333.0,0.00711779]
["bitfinex","BTCUSD",1741793157248,0.26143985,81334.0,81333.0,0.00711779]
["bitfinex","BTCUSD",1741793157443,0.27373385,81334.0,81333.0,0.00711779]
["bitfinex","BTCUSD",1741793158083,0.27273385,81334.0,81333.0,0.00011779]
["bitfinex","BTCUSD",1741793158837,0.27373385,81334.0,81333.0,0.00711779]
["bitfinex","BTCUSD",1741793159162,0.26720385,81334.0,81333.0,0.00711779]
["bitfinex","BTCUSD",1741793160707,0.001,81334.0,81333.0,0.26565259]
["bitfinex","BTCUSD",1741793160911,0.43024085,81350.0,81347.0,0.012293]
["bitfinex","BTCUSD",1741793161112,0.0046,81353.0,81352.0,0.258137]
["bitfinex","BTCUSD",1741793161678,0.0046,81353.0,81352.0,0.257137]
["bitfinex","BTCUSD",1741793161879,0.11429786,81379.0,81356.0,0.558124]
["bitfinex","BTCUSD",1741793162057,0.11429786,81379.0,81376.0,0.245772]
["bitfinex","BTCUSD",1741793162266,0.11429786,81379.0,81378.0,0.258054]
["bitfinex","BTCUSD",1741793162737,0.11429786,81379.0,81375.0,0.012288]
["bitfinex","BTCUSD",1741793162910,0.11429786,81379.0,81378.0,0.258054]
["bitfinex","BTCUSD",1741793163314,0.11429786,81379.0,81375.0,0.012288]
["bitfinex","BTCUSD",1741793163578,0.245766,81378.0,81375.0,0.00011779]
["bitfinex","BTCUSD",1741793163784,0.27260485,81376.0,81375.0,0.00011779]
["bitfinex","BTCUSD",1741793165068,0.57260485,81376.0,81375.0,0.00011779]
["bitfinex","BTCUSD",1741793165269,0.85824214,81376.0,81375.0,0.00011779]
["bitfinex","BTCUSD",1741793165466,0.57260485,81376.0,81375.0,0.00011779]
["bitfinex","BTCUSD",1741793165674,0.95451085,81376.0,81375.0,0.00011779]
["bitfinex","BTCUSD",1741793165823,0.93098785,81376.0,81375.0,0.00011779]
["bitfinex","BTCUSD",1741793166032,1.25398785,81376.0,81375.0,0.00011779]
["bitfinex","BTCUSD",1741793166236,1.30308023,81376.0,81375.0,7.9e-07]
["bitfinex","BTCUSD",1741793166464,1.06455668,81376.0,81375.0,7.9e-07]
["bitfinex","BTCUSD",1741793166660,1.03955668,81376.0,81375.0,7.9e-07]
["bitfinex","BTCUSD",1741793167486,0.25796256,81376.0,81375.0,7.9e-07]
["bitfinex","BTCUSD",1741793167695,0.245768,81378.0,81375.0,0.00700079]
["bitfinex","BTCUSD",1741793167894,0.00495,81379.0,81377.0,0.245768]
["bitfinex","BTCUSD",1741793168097,0.250714,81379.0,81375.0,7.9e-07]
["bitfinex","BTCUSD",1741793168305,0.245766,81378.0,81375.0,7.9e-07]
["bitfinex","BTCUSD",1741793168458,0.00495,81379.0,81376.0,0.245771]
["bitfinex","BTCUSD",1741793168661,0.00495,81379.0,81375.0,0.00100079]
["bitfinex","BTCUSD",1741793168859,0.00495,81379.0,81375.0,7.9e-07]
["bitfinex","BTCUSD",1741793169062,0.00495,81379.0,81375.0,0.01228879]
["bitfinex","BTCUSD",1741793169269,0.00495,81379.0,81378.0,0.012288]
["bitfinex","BTCUSD",1741793169761,1e-06,81379.0,81378.0,0.6347879]
["bitfinex","BTCUSD",1741793169969,1e-06,81379.0,81378.0,0.7141879]
["bitfinex","BTCUSD",1741793170097,1e-06,81379.0,81378.0,1.2524879]
["bitfinex","BTCUSD",1741793170957,1e-06,81379.0,81378.0,1.4633279]
["bitfinex","BTCUSD",1741793172238,1e-06,81379.0,81378.0,1.48786568]
["bitfinex","BTCUSD",1741793172480,1e-06,81379.0,81378.0,1.49486568]
["bitfinex","BTCUSD",1741793172870,0.0001699,81379.0,81378.0,1.49486568]
["bitfinex","BTCUSD",1741793173057,9e-07,81379.0,81378.0,1.49486568]
["bitfinex","BTCUSD",1741793173266,0.00495,81405.0,81404.0,0.257972]
["bitfinex","BTCUSD",1741793173479,0.00495,81405.0,81404.0,0.8804719]
["bitfinex","BTCUSD",1741793173689,1e-06,81405.0,81404.0,0.8804719]
["bitfinex","BTCUSD",1741793174042,8e-07,81410.0,81404.0,0.8804719]
["bitfinex","BTCUSD",1741793174251,3.067515,81500.0,81401.0,0.257978]
["bitfinex","BTCUSD",1741793174252,0.245568,81444.0,81424.0,0.557908]
["bitfinex","BTCUSD",1741793174444,0.012276,81454.0,81424.0,0.767068]
["bitfinex","BTCUSD",1741793174445,0.245556,81448.0,81424.0,0.767068]
["bitfinex","BTCUSD",1741793174648,0.00059456,81425.0,81424.0,0.767068]
["bitfinex","BTCUSD",1741793175288,0.00059456,81425.0,81424.0,1.0895679]
["bitfinex","BTCUSD",1741793175444,0.00059456,81425.0,81424.0,1.0965679]
["bitfinex","BTCUSD",1741793175642,5.6e-07,81425.0,81424.0,1.0965679]
["bitfinex","BTCUSD",1741793176088,5.6e-07,81425.0,81424.0,0.9118753]
["bitfinex","BTCUSD",1741793176295,5.6e-07,81425.0,81424.0,1.1205153]
["bitfinex","BTCUSD",1741793176496,0.0001687,81458.0,81434.0,0.557876]
["bitfinex","BTCUSD",1741793176654,0.0001687,81458.0,81434.0,0.55799369]
["bitfinex","BTCUSD",1741793176970,0.0001687,81458.0,81434.0,0.68659369]
["bitfinex","BTCUSD",1741793177377,0.245556,81448.0,81434.0,0.68659369]
["bitfinex","BTCUSD",1741793177558,0.245546,81452.0,81434.0,0.76611369]
["bitfinex","BTCUSD",1741793177772,0.012278,81444.0,81434.0,0.25799369]
["bitfinex","BTCUSD",1741793177981,0.257827,81450.0,81434.0,0.25799369]
["bitfinex","BTCUSD",1741793178194,0.01454085,81454.0,81434.0,0.26499369]
["bitfinex","BTCUSD",1741793178551,0.02681785,81449.0,81434.0,0.25799369]
["bitfinex","BTCUSD",1741793178769,0.01454085,81437.0,81434.0,0.00011769]
["bitfinex","BTCUSD",1741793178952,0.01454085,81445.0,81434.0,0.01939669]
["bitfinex","BTCUSD",1741793179440,0.01470955,81458.0,81434.0,0.01939669]
["bitfinex","BTCUSD",1741793180055,0.01470955,81458.0,81434.0,0.31939669]
["bitfinex","BTCUSD",1741793180250,8e-07,81435.0,81434.0,0.63489659]
["bitfinex","BTCUSD",1741793180485,8e-07,81435.0,81434.0,1.17319659]
["bitfinex","BTCUSD",1741793180688,8e-07,81435.0,81434.0,1.18019659]
["bitfinex","BTCUSD",1741793180817,0.0001687,81458.0,81457.0,0.012276]
["bitfinex","BTCUSD",1741793181018,0.0001687,81458.0,81457.0,0.257804]
["bitfinex","BTCUSD",1741793181854,7e-07,81458.0,81457.0,0.257804]
["bitfinex","BTCUSD",1741793182053,0.00495,81459.0,81458.0,0.012276]
["bitfinex","BTCUSD",1741793182054,7e-07,81459.0,81458.0,0.012276]
["bitfinex","BTCUSD",1741793182208,7e-07,81459.0,81458.0,0.3347759]
["bitfinex","BTCUSD",1741793182610,7e-07,81459.0,81458.0,0.6347759]
["bitfinex","BTCUSD",1741793182828,7e-07,81464.0,81463.0,0.557785]
["bitfinex","BTCUSD",1741793183236,7e-07,81464.0,81463.0,0.8802849]
["bitfinex","BTCUSD",1741793184214,7e-07,81464.0,81463.0,0.88040259]
["bitfinex","BTCUSD",1741793184800,7e-07,81464.0,81463.0,0.88740259]
["bitfinex","BTCUSD",1741793185001,7e-07,81464.0,81463.0,1.42570259]
["bitfinex","BTCUSD",1741793185223,0.00495,81486.0,81485.0,0.557715]
["bitfinex","BTCUSD",1741793185403,0.00495,81486.0,81485.0,1.0849349]
["bitfinex","BTCUSD",1741793185861,0.00495,81486.0,81485.0,0.7850549]
["bitfinex","BTCUSD",1741793188265,0.00495,81486.0,81485.0,1.0850549]
["bitfinex","BTCUSD",1741793188532,0.00495,81486.0,81485.0,1.0920549]
["bitfinex","BTCUSD",1741793188754,0.00495,81486.0,81485.0,0.007]
["bitfinex","BTCUSD",1741793188988,0.01949085,81486.0,81485.0,0.007]
["bitfinex","BTCUSD",1741793189210,0.03176285,81486.0,81485.0,0.007]
["bitfinex","BTCUSD",1741793189418,0.00495,81486.0,81485.0,0.007]
["bitfinex","BTCUSD",1741793189621,0.00495,81486.0,81485.0,0.252443]
["bitfinex","BTCUSD",1741793189897,0.00495,81486.0,81483.0,0.012272]
["bitfinex","BTCUSD",1741793190103,0.25998085,81486.0,81485.0,0.007]
["bitfinex","BTCUSD",1741793190524,0.01454085,81486.0,81481.0,0.012272]
["bitfinex","BTCUSD",1741793190734,0.01454085,81486.0,81479.0,0.012273]
["bitfinex","BTCUSD",1741793190935,0.245446,81485.0,81478.0,0.3]
["bitfinex","BTCUSD",1741793191171,0.245453,81482.0,81480.0,0.3]
["bitfinex","BTCUSD",1741793191386,0.25999485,81482.0,81480.0,0.3]
["bitfinex","BTCUSD",1741793191610,0.012269,81500.0,81490.0,0.012271]
["bitfinex","BTCUSD",1741793191819,0.2024,81532.0,81503.0,0.012269]
["bitfinex","BTCUSD",1741793192028,0.02522064,81528.0,81496.0,0.3]
["bitfinex","BTCUSD",1741793192233,0.245327,81524.0,81517.0,0.257612]
["bitfinex","BTCUSD",1741793192446,0.245334,81522.0,81513.0,0.012267]
["bitfinex","BTCUSD",1741793192655,1.25671318,81530.0,81508.0,0.012268]
["bitfinex","BTCUSD",1741793192865,1.25671318,81530.0,81496.0,0.3224999]
["bitfinex","BTCUSD",1741793192866,0.00042629,81524.0,81511.0,0.012268]
["bitfinex","BTCUSD",1741793193075,0.00042629,81524.0,81515.0,0.012267]
["bitfinex","BTCUSD",1741793193076,0.012266,81523.0,81515.0,0.012267]
["bitfinex","BTCUSD",1741793193283,0.24534,81520.0,81515.0,0.245351]
["bitfinex","BTCUSD",1741793193491,0.012266,81521.0,81514.0,0.257621]
["bitfinex","BTCUSD",1741793193741,0.012266,81523.0,81516.0,0.24535]
["bitfinex","BTCUSD",1741793193953,0.012267,81519.0,81511.0,0.012268]
["bitfinex","BTCUSD",1741793194148,0.245345,81518.0,81511.0,0.007]
["bitfinex","BTCUSD",1741793194400,0.01454085,81514.0,81511.0,0.007]
["bitfinex","BTCUSD",1741793194604,0.01454085,81514.0,81511.0,0.245364]
["bitfinex","BTCUSD",1741793194800,0.01454085,81515.0,81509.0,0.24537]
["bitfinex","BTCUSD",1741793195001,0.012266,81522.0,81514.0,0.245356]
["bitfinex","BTCUSD",1741793195219,0.02680685,81522.0,81511.0,0.257632]
["bitfinex","BTCUSD",1741793195378,0.02680685,81522.0,81494.0,0.8383]
["bitfinex","BTCUSD",1741793195379,0.012268,81507.0,81494.0,0.55057]
["bitfinex","BTCUSD",1741793195576,0.01454085,81503.0,81499.0,0.01227]
["bitfinex","BTCUSD",1741793195804,0.01454085,81503.0,81494.0,0.01227]
["bitfinex","BTCUSD",1741793195805,0.01454085,81504.0,81495.0,0.245412]
["bitfinex","BTCUSD",1741793195978,0.01454085,81501.0,81497.0,0.245406]
["bitfinex","BTCUSD",1741793196178,0.01454085,81501.0,81496.0,0.01227]
["bitfinex","BTCUSD",1741793196179,0.01454085,81499.0,81496.0,0.01227]
["bitfinex","BTCUSD",1741793196384,0.245407,81497.0,81494.0,0.245416]
["bitfinex","BTCUSD",1741793196587,0.01454085,81502.0,81496.0,0.24541]
["bitfinex","BTCUSD",1741793196781,0.01454085,81502.0,81495.0,0.257682]
["bitfinex","BTCUSD",1741793196982,0.01227,81495.0,81479.0,0.012273]
["bitfinex","BTCUSD",1741793197184,0.01454085,81494.0,81491.0,0.245425]
["bitfinex","BTCUSD",1741793197385,0.01454085,81502.0,81494.0,0.245414]
["bitfinex","BTCUSD",1741793197611,0.24538,81506.0,81498.0,0.01227]
["bitfinex","BTCUSD",1741793197786,0.2454,81500.0,81495.0,0.257682]
["bitfinex","BTCUSD",1741793197985,0.01454085,81503.0,81497.0,0.257676]
["bitfinex","BTCUSD",1741793198305,0.245411,81496.0,81491.0,0.00011769]
["bitfinex","BTCUSD",1741793198528,0.01454085,81495.0,81491.0,0.00011769]
["bitfinex","BTCUSD",1741793198831,0.245374,81509.0,81503.0,0.012269]
["bitfinex","BTCUSD",1741793199038,0.24537,81510.0,81502.0,0.25766]
["bitfinex","BTCUSD",1741793199237,0.012268,81510.0,81500.0,0.257666]
["bitfinex","BTCUSD",1741793199390,0.01454085,81507.0,81501.0,0.012269]
["bitfinex","BTCUSD",1741793199595,0.01454085,81507.0,81505.0,0.25765]
["bitfinex","BTCUSD",1741793199797,0.0124346,81523.0,81514.0,0.245355]
["bitfinex","BTCUSD",1741793200069,0.0001686,81523.0,81516.0,0.012267]
["bitfinex","BTCUSD",1741793200284,0.0001686,81523.0,81522.0,0.012266]
["bitfinex","BTCUSD",1741793200457,0.70081745,81530.0,81527.0,0.012265]
["bitfinex","BTCUSD",1741793200630,0.70081745,81530.0,81529.0,0.012265]
["bitfinex","BTCUSD",1741793201038,0.70081745,81530.0,81526.0,0.245314]
["bitfinex","BTCUSD",1741793201288,0.70124374,81530.0,81523.0,0.245328]
["bitfinex","BTCUSD",1741793201436,0.94655374,81530.0,81524.0,0.257591]
["bitfinex","BTCUSD",1741793201675,0.70124374,81530.0,81514.0,0.012267]
["bitfinex","BTCUSD",1741793202027,0.012268,81510.0,81503.0,0.007]
["bitfinex","BTCUSD",1741793202167,0.25990185,81513.0,81504.0,0.245385]
["bitfinex","BTCUSD",1741793202373,0.25990185,81513.0,81492.0,0.012271]
["bitfinex","BTCUSD",1741793202374,0.012268,81509.0,81492.0,0.012271]
["bitfinex","BTCUSD",1741793202580,0.2454,81500.0,81495.0,0.245412]
["bitfinex","BTCUSD",1741793202857,0.245395,81501.0,81493.0,0.245418]
["bitfinex","BTCUSD",1741793203026,0.245404,81499.0,81493.0,0.245417]
["bitfinex","BTCUSD",1741793203376,0.26966875,81525.0,81494.0,0.01227]
["bitfinex","BTCUSD",1741793203652,0.245394,81502.0,81497.0,0.01227]
["bitfinex","BTCUSD",1741793203857,0.012268,81507.0,81498.0,0.245403]
["bitfinex","BTCUSD",1741793203858,0.245388,81504.0,81498.0,0.245403]
["bitfinex","BTCUSD",1741793204010,0.245388,81504.0,81499.0,0.245401]
["bitfinex","BTCUSD",1741793204219,0.245382,81506.0,81499.0,0.245401]
["bitfinex","BTCUSD",1741793204636,0.24536,81513.0,81504.0,0.012269]
["bitfinex","BTCUSD",1741793204802,0.012267,81518.0,81508.0,0.012268]
["bitfinex","BTCUSD",1741793205001,0.00042629,81525.0,81521.0,0.012266]
["bitfinex","BTCUSD",1741793205213,0.00042629,81525.0,81523.0,0.245329]
["bitfinex","BTCUSD",1741793205625,0.24575029,81525.0,81520.0,0.245337]
["bitfinex","BTCUSD",1741793205824,0.00042629,81525.0,81519.0,0.012267]
["bitfinex","BTCUSD",1741793206023,0.00042629,81525.0,81521.0,0.012266]
["bitfinex","BTCUSD",1741793206226,0.00042629,81525.0,81524.0,0.257592]
["bitfinex","BTCUSD",1741793207596,0.00042629,81525.0,81524.0,0.557592]
["bitfinex","BTCUSD",1741793208151,0.00042629,81525.0,81524.0,0.8800919]
["bitfinex","BTCUSD",1741793208352,2.9e-07,81525.0,81524.0,1.4183919]
["bitfinex","BTCUSD",1741793208558,0.00016889,81525.0,81524.0,1.4183919]
["bitfinex","BTCUSD",1741793208872,0.00016889,81525.0,81524.0,0.5800919]
["bitfinex","BTCUSD",1741793209270,0.00016889,81525.0,81524.0,0.8870919]
["bitfinex","BTCUSD",1741793209973,0.00016889,81525.0,81524.0,0.8800919]
["bitfinex","BTCUSD",1741793210124,8.9e-07,81525.0,81524.0,0.564592]
["bitfinex","BTCUSD",1741793210469,8.9e-07,81525.0,81524.0,0.557592]
["bitfinex","BTCUSD",1741793210875,8.9e-07,81525.0,81524.0,0.564592]
["bitfinex","BTCUSD",1741793211434,0.456196,81555.0,81544.0,0.012263]
["bitfinex","BTCUSD",1741793211635,0.245252,81549.0,81544.0,0.012263]
["bitfinex","BTCUSD",1741793211839,0.012262,81551.0,81542.0,0.012263]
["bitfinex","BTCUSD",1741793212045,0.012262,81548.0,81538.0,0.012264]
["bitfinex","BTCUSD",1741793212241,0.012263,81542.0,81524.0,0.00011769]
["bitfinex","BTCUSD",1741793212466,0.245307,81531.0,81525.0,0.245322]
["bitfinex","BTCUSD",1741793212625,0.012264,81537.0,81525.0,0.012266]
["bitfinex","BTCUSD",1741793212830,0.245298,81534.0,81529.0,0.245311]
["bitfinex","BTCUSD",1741793213027,0.012265,81529.0,81524.0,0.00011769]
["bitfinex","BTCUSD",1741793213288,0.245323,81527.0,81524.0,0.00011769]
["bitfinex","BTCUSD",1741793213433,0.245312,81529.0,81525.0,0.245321]
["bitfinex","BTCUSD",1741793213631,0.012265,81531.0,81524.0,0.00711769]
["bitfinex","BTCUSD",1741793213849,0.245317,81527.0,81524.0,0.00011769]
["bitfinex","BTCUSD",1741793214063,0.245317,81527.0,81524.0,0.24544269]
["bitfinex","BTCUSD",1741793214258,0.245309,81530.0,81526.0,0.24532]
["bitfinex","BTCUSD",1741793214602,0.245305,81532.0,81528.0,0.245313]
["bitfinex","BTCUSD",1741793214806,0.012264,81533.0,81526.0,0.245319]
["bitfinex","BTCUSD",1741793215015,0.245314,81528.0,81525.0,0.245321]
["bitfinex","BTCUSD",1741793215230,0.012262,81549.0,81536.0,0.012264]
["bitfinex","BTCUSD",1741793215447,0.245251,81549.0,81538.0,0.012264]
["bitfinex","BTCUSD",1741793215670,0.245258,81547.0,81543.0,0.245267]
["bitfinex","BTCUSD",1741793215899,0.245267,81544.0,81540.0,0.245275]
["bitfinex","BTCUSD",1741793216074,0.245258,81547.0,81541.0,0.012263]
["bitfinex","BTCUSD",1741793216280,0.245261,81546.0,81542.0,0.245272]
["bitfinex","BTCUSD",1741793216516,0.245264,81545.0,81542.0,0.245272]
["bitfinex","BTCUSD",1741793216730,0.245261,81546.0,81542.0,0.245272]
["bitfinex","BTCUSD",1741793216935,0.245227,81557.0,81549.0,0.012262]
["bitfinex","BTCUSD",1741793217169,0.00495,81566.0,81555.0,0.012261]
["bitfinex","BTCUSD",1741793217446,0.00495,81566.0,81560.0,0.01226]
["bitfinex","BTCUSD",1741793218154,0.00495,81566.0,81564.0,0.245205]
["bitfinex","BTCUSD",1741793218359,0.245212,81563.0,81560.0,0.00011769]
["bitfinex","BTCUSD",1741793218564,0.00495,81566.0,81565.0,0.01226]
["bitfinex","BTCUSD",1741793218773,0.257475,81561.0,81560.0,0.00011769]
["bitfinex","BTCUSD",1741793218996,0.34049468,81561.0,81560.0,0.00011769]
["bitfinex","BTCUSD",1741793219190,0.08301968,81561.0,81560.0,0.00011769]
["bitfinex","BTCUSD",1741793220264,0.32823468,81561.0,81560.0,0.00011769]
["bitfinex","BTCUSD",1741793220473,0.34049468,81561.0,81560.0,0.00011769]
["bitfinex","BTCUSD",1741793220650,0.53405468,81561.0,81560.0,0.00711769]
["bitfinex","BTCUSD",1741793220853,0.54859553,81561.0,81560.0,0.00711769]
["bitfinex","BTCUSD",1741793221267,0.84876413,81561.0,81560.0,0.00711769]
["bitfinex","BTCUSD",1741793221468,1.72087413,81561.0,81560.0,0.00011769]
["bitfinex","BTCUSD",1741793221680,1.81891613,81561.0,81560.0,6.9e-07]
["bitfinex","BTCUSD",1741793221888,0.99956413,81561.0,81560.0,6.9e-07]
["bitfinex","BTCUSD",1741793222102,0.99956413,81561.0,81560.0,0.00700069]
["bitfinex","BTCUSD",1741793222464,2.40786313,81561.0,81560.0,6.9e-07]
["bitfinex","BTCUSD",1741793222660,0.245333,81522.0,81510.0,0.012268]
["bitfinex","BTCUSD",1741793222914,0.01379933,81521.0,81520.0,0.00045488]
["bitfinex","BTCUSD",1741793223102,0.245333,81522.0,81520.0,0.00045488]
["bitfinex","BTCUSD",1741793223275,0.245335,81521.0,81520.0,0.00045488]
["bitfinex","BTCUSD",1741793223477,0.257601,81521.0,81520.0,0.00045488]
["bitfinex","BTCUSD",1741793223702,0.57214185,81521.0,81520.0,0.00045488]
["bitfinex","BTCUSD",1741793223953,0.27334287,81521.0,81520.0,0.00045488]
["bitfinex","BTCUSD",1741793224155,0.74669087,81521.0,81520.0,0.00045488]
["bitfinex","BTCUSD",1741793224358,0.71027487,81521.0,81520.0,0.00045488]
["bitfinex","BTCUSD",1741793224519,0.71017357,81521.0,81520.0,8.8e-07]
["bitfinex","BTCUSD",1741793224720,0.53084257,81521.0,81520.0,8.8e-07]
["bitfinex","BTCUSD",1741793225082,0.87884257,81521.0,81520.0,0.00700088]
["bitfinex","BTCUSD",1741793225208,0.87884257,81521.0,81520.0,8.8e-07]
["bitfinex","BTCUSD",1741793225417,0.257674,81498.0,81497.0,0.10946559]
["bitfinex","BTCUSD",1741793225607,0.450114,81498.0,81497.0,0.10989188]
["bitfinex","BTCUSD",1741793225802,0.7084,81503.0,81500.0,0.245395]
["bitfinex","BTCUSD",1741793226090,0.012266,81524.0,81513.0,0.012267]
["bitfinex","BTCUSD",1741793226244,0.24534,81520.0,81511.0,0.012268]
["bitfinex","BTCUSD",1741793226580,0.720665,81527.0,81525.0,0.257587]
["bitfinex","BTCUSD",1741793226581,0.7084,81527.0,81525.0,0.257587]
["bitfinex","BTCUSD",1741793226801,0.245287,81537.0,81529.0,0.012265]
["bitfinex","BTCUSD",1741793227004,0.245287,81537.0,81527.0,0.012265]
["bitfinex","BTCUSD",1741793227207,0.012264,81535.0,81524.0,0.012266]
["bitfinex","BTCUSD",1741793227409,0.012263,81546.0,81531.0,0.012265]
["bitfinex","BTCUSD",1741793227618,0.245287,81537.0,81531.0,0.012265]
["bitfinex","BTCUSD",1741793227843,0.012264,81533.0,81520.0,0.012266]
["bitfinex","BTCUSD",1741793228134,0.245335,81521.0,81520.0,0.00011776]
["bitfinex","BTCUSD",1741793228341,0.257601,81521.0,81520.0,0.00011776]
["bitfinex","BTCUSD",1741793229268,0.012266,81522.0,81520.0,0.00011776]
["bitfinex","BTCUSD",1741793229269,0.245335,81522.0,81520.0,0.00011776]
["bitfinex","BTCUSD",1741793229590,0.19348,81527.0,81525.0,0.245321]
["bitfinex","BTCUSD",1741793229591,0.001,81527.0,81525.0,0.245321]
["bitfinex","BTCUSD",1741793229720,0.245334,81522.0,81520.0,0.00011776]
["bitfinex","BTCUSD",1741793229922,0.001,81527.0,81525.0,0.245321]
["bitfinex","BTCUSD",1741793230125,0.001,81527.0,81526.0,0.012266]
["bitfinex","BTCUSD",1741793230351,1.25599318,81550.0,81523.0,0.245327]
["bitfinex","BTCUSD",1741793230352,0.245312,81529.0,81523.0,0.245327]
["bitfinex","BTCUSD",1741793230524,0.245303,81532.0,81525.0,0.012266]
["bitfinex","BTCUSD",1741793230725,0.257568,81532.0,81531.0,0.003]
["bitfinex","BTCUSD",1741793230928,0.245335,81521.0,81517.0,0.31661766]
["bitfinex","BTCUSD",1741793231127,0.257611,81518.0,81517.0,0.31073515]
["bitfinex","BTCUSD",1741793231350,0.245335,81521.0,81517.0,0.00011749]
["bitfinex","BTCUSD",1741793231601,0.245344,81519.0,81517.0,0.00011749]
["bitfinex","BTCUSD",1741793231739,0.257611,81519.0,81517.0,0.00011749]
["bitfinex","BTCUSD",1741793231935,0.012266,81525.0,81517.0,0.00011749]
["bitfinex","BTCUSD",1741793231936,0.245326,81524.0,81517.0,0.00011749]
["bitfinex","BTCUSD",1741793232239,0.245334,81522.0,81517.0,0.01238449]
["bitfinex","BTCUSD",1741793232377,0.19248,81543.0,81529.0,0.012265]
["bitfinex","BTCUSD",1741793232576,0.19248,81543.0,81521.0,0.245334]
["bitfinex","BTCUSD",1741793232577,0.012265,81530.0,81521.0,0.245334]
["bitfinex","BTCUSD",1741793232782,0.245324,81525.0,81521.0,0.245334]
["bitfinex","BTCUSD",1741793232992,0.19248,81543.0,81532.0,0.012265]
["bitfinex","BTCUSD",1741793233169,0.19248,81543.0,81541.0,0.012263]
["bitfinex","BTCUSD",1741793233368,0.70852,81550.0,81541.0,0.011263]
["bitfinex","BTCUSD",1741793233369,0.245261,81546.0,81541.0,0.011263]
["bitfinex","BTCUSD",1741793233574,0.70852,81550.0,81540.0,0.245277]
["bitfinex","BTCUSD",1741793233771,0.012262,81547.0,81534.0,0.25756]
["bitfinex","BTCUSD",1741793233986,0.012262,81547.0,81532.0,0.2453]
["bitfinex","BTCUSD",1741793233987,0.012263,81543.0,81532.0,0.2453]
["bitfinex","BTCUSD",1741793234364,0.245285,81538.0,81533.0,0.257561]
["bitfinex","BTCUSD",1741793234546,0.245297,81534.0,81524.0,0.245324]
["bitfinex","BTCUSD",1741793234754,0.245304,81532.0,81528.0,0.012265]
["bitfinex","BTCUSD",1741793234963,0.245275,81541.0,81528.0,0.012265]
["bitfinex","BTCUSD",1741793235119,0.012262,81549.0,81538.0,0.012264]
["bitfinex","BTCUSD",1741793235334,0.70852,81550.0,81540.0,0.257541]
["bitfinex","BTCUSD",1741793235560,0.70852,81550.0,81543.0,0.245269]
["bitfinex","BTCUSD",1741793235798,0.012259,81572.0,81560.0,0.01226]
["bitfinex","BTCUSD",1741793236022,0.09544828,81561.0,81551.0,0.245243]
["bitfinex","BTCUSD",1741793236231,0.245218,81560.0,81556.0,0.245229]
["bitfinex","BTCUSD",1741793236434,0.245225,81558.0,81552.0,0.012262]
["bitfinex","BTCUSD",1741793236614,0.08318828,81561.0,81559.0,0.245221]
["bitfinex","BTCUSD",1741793236851,0.08318828,81561.0,81560.0,0.01226]
["bitfinex","BTCUSD",1741793237055,0.08318828,81561.0,81560.0,0.01126]
["bitfinex","BTCUSD",1741793237180,0.245225,81558.0,81556.0,0.00011749]
["bitfinex","BTCUSD",1741793237914,0.001,81558.0,81556.0,0.25760749]
["bitfinex","BTCUSD",1741793238238,0.55973018,81580.0,81567.0,0.012259]
["bitfinex","BTCUSD",1741793238446,0.55973018,81580.0,81562.0,0.01226]
["bitfinex","BTCUSD",1741793238447,0.245189,81570.0,81565.0,0.01226]
["bitfinex","BTCUSD",1741793238650,0.245189,81570.0,81565.0,0.25646]
["bitfinex","BTCUSD",1741793238805,0.245183,81572.0,81567.0,0.245196]
["bitfinex","BTCUSD",1741793239036,0.012258,81575.0,81566.0,0.01226]
["bitfinex","BTCUSD",1741793239245,0.953643,81579.0,81571.0,0.245182]
["bitfinex","BTCUSD",1741793239454,0.245166,81578.0,81571.0,0.245182]
["bitfinex","BTCUSD",1741793239647,0.012258,81576.0,81565.0,0.2452]
["bitfinex","BTCUSD",1741793239875,0.245185,81571.0,81566.0,0.245197]
["bitfinex","BTCUSD",1741793240073,0.245164,81578.0,81565.0,0.25746]
["bitfinex","BTCUSD",1741793240513,0.245177,81574.0,81559.0,0.24522]
["bitfinex","BTCUSD",1741793240808,0.257432,81575.0,81567.0,0.001]
["bitfinex","BTCUSD",1741793241020,0.953641,81579.0,81569.0,0.012259]
["bitfinex","BTCUSD",1741793241220,0.70848,81579.0,81572.0,0.012259]
["bitfinex","BTCUSD",1741793241962,0.00495,81593.0,81572.0,0.012259]
["bitfinex","BTCUSD",1741793242163,0.00495,81593.0,81572.0,0.312259]
["bitfinex","BTCUSD",1741793242336,0.00495,81593.0,81572.0,0.62787666]
["bitfinex","BTCUSD",1741793242679,0.012256,81588.0,81572.0,0.32787666]
["bitfinex","BTCUSD",1741793242882,0.012257,81586.0,81572.0,0.017259]
["bitfinex","BTCUSD",1741793243098,0.245143,81585.0,81572.0,0.017259]
["bitfinex","BTCUSD",1741793243483,0.245139,81587.0,81572.0,0.017259]
["bitfinex","BTCUSD",1741793243686,0.012255,81595.0,81572.0,0.017259]
["bitfinex","BTCUSD",1741793243879,0.257368,81595.0,81572.0,0.017259]
["bitfinex","BTCUSD",1741793244016,0.012255,81597.0,81572.0,0.017259]
["bitfinex","BTCUSD",1741793244218,1e-06,81573.0,81572.0,0.62787666]
["bitfinex","BTCUSD",1741793244419,1e-06,81573.0,81572.0,0.62287666]
["bitfinex","BTCUSD",1741793244620,1e-06,81573.0,81572.0,0.62987666]
["bitfinex","BTCUSD",1741793245224,0.00034,81600.0,81592.0,0.257378]
["bitfinex","BTCUSD",1741793245424,0.00034,81600.0,81592.0,0.56799466]
["bitfinex","BTCUSD",1741793245650,0.00034,81600.0,81592.0,0.32287266]
["bitfinex","BTCUSD",1741793245981,0.012594,81600.0,81587.0,0.012256]
["bitfinex","BTCUSD",1741793246191,0.012255,81598.0,81589.0,0.245129]
["bitfinex","BTCUSD",1741793246344,0.012255,81598.0,81591.0,0.245124]
["bitfinex","BTCUSD",1741793246345,0.245105,81598.0,81591.0,0.245124]
["bitfinex","BTCUSD",1741793246571,0.245103,81599.0,81590.0,0.25738]
["bitfinex","BTCUSD",1741793246779,0.245109,81597.0,81591.0,0.245124]
["bitfinex","BTCUSD",1741793247586,0.012255,81599.0,81589.0,0.00011749]
["bitfinex","BTCUSD",1741793247833,0.245125,81591.0,81589.0,0.00011749]
["bitfinex","BTCUSD",1741793248251,0.012256,81590.0,81589.0,0.00011749]
["bitfinex","BTCUSD",1741793248426,0.00495,81593.0,81591.0,0.007]
["bitfinex","BTCUSD",1741793248920,0.00495,81593.0,81589.0,0.00011749]
["bitfinex","BTCUSD",1741793248921,0.00495,81593.0,81592.0,0.257378]
["bitfinex","BTCUSD",1741793249145,0.00495,81593.0,81590.0,0.245126]
["bitfinex","BTCUSD",1741793249318,0.00495,81593.0,81589.0,0.01237349]
["bitfinex","BTCUSD",1741793249319,0.245127,81591.0,81589.0,0.00711749]
["bitfinex","BTCUSD",1741793249513,0.00495,81593.0,81589.0,0.00711749]
["bitfinex","BTCUSD",1741793250041,0.00495,81593.0,81592.0,0.012256]
["bitfinex","BTCUSD",1741793250881,0.00495,81593.0,81589.0,0.00011749]
["bitfinex","BTCUSD",1741793251257,0.00495,81593.0,81589.0,0.24524749]
["bitfinex","BTCUSD",1741793251441,0.00495,81593.0,81591.0,0.245124]
["bitfinex","BTCUSD",1741793251646,0.00495,81593.0,81589.0,0.01237349]
["bitfinex","BTCUSD",1741793251647,0.00495,81593.0,81592.0,0.007]
["bitfinex","BTCUSD",1741793251851,0.262324,81593.0,81592.0,0.007]
["bitfinex","BTCUSD",1741793252415,0.257384,81590.0,81589.0,0.00011749]
["bitfinex","BTCUSD",1741793252614,0.257384,81590.0,81589.0,0.00711749]
["bitfinex","BTCUSD",1741793253819,0.245128,81590.0,81589.0,0.00711749]
["bitfinex","BTCUSD",1741793254024,0.245128,81590.0,81589.0,0.00011749]
["bitfinex","BTCUSD",1741793254263,0.00495,81593.0,81592.0,0.249122]
["bitfinex","BTCUSD",1741793254471,0.00495,81593.0,81592.0,0.004]
["bitfinex","BTCUSD",1741793254680,0.00495,81593.0,81592.0,0.012256]
["bitfinex","BTCUSD",1741793255305,0.00495,81593.0,81592.0,0.62287266]
["bitfinex","BTCUSD",1741793255508,0.00495,81593.0,81592.0,0.75277266]
["bitfinex","BTCUSD",1741793255726,0.00495,81593.0,81592.0,0.32287266]
["bitfinex","BTCUSD",1741793255931,0.00495,81593.0,81592.0,0.32987266]
["bitfinex","BTCUSD",1741793257133,0.00495,81593.0,81592.0,0.62987266]
["bitfinex","BTCUSD",1741793257329,0.00495,81593.0,81592.0,0.86799466]
["bitfinex","BTCUSD",1741793257534,0.01225,81628.0,81592.0,0.86799466]
["bitfinex","BTCUSD",1741793257535,0.012251,81624.0,81610.0,0.245067]
["bitfinex","BTCUSD",1741793257696,0.245037,81620.0,81612.0,0.245059]
["bitfinex","BTCUSD",1741793257896,0.245037,81620.0,81594.0,0.3]
["bitfinex","BTCUSD",1741793257897,0.012254,81604.0,81589.0,0.01237349]
["bitfinex","BTCUSD",1741793258104,0.012252,81613.0,81600.0,0.245095]
["bitfinex","BTCUSD",1741793258306,0.00153178,81621.0,81606.0,0.012254]
["bitfinex","BTCUSD",1741793258507,0.54747318,81622.0,81589.0,0.00011749]
["bitfinex","BTCUSD",1741793258508,0.012252,81614.0,81600.0,0.5]
["bitfinex","BTCUSD",1741793258753,0.245092,81602.0,81600.0,0.5]
["bitfinex","BTCUSD",1741793258954,0.24508,81606.0,81601.0,0.245092]
["bitfinex","BTCUSD",1741793259226,0.257312,81613.0,81601.0,0.245092]
["bitfinex","BTCUSD",1741793259227,0.245071,81610.0,81601.0,0.012254]
["bitfinex","BTCUSD",1741793259419,0.245082,81606.0,81601.0,0.245094]
["bitfinex","BTCUSD",1741793259626,0.24508,81606.0,81600.0,0.757349]
["bitfinex","BTCUSD",1741793259806,0.245093,81602.0,81600.0,0.5]
["bitfinex","BTCUSD",1741793259957,0.245094,81602.0,81600.0,0.5]
["bitfinex","BTCUSD",1741793260162,0.257349,81601.0,81600.0,0.5]
["bitfinex","BTCUSD",1741793260359,0.245095,81601.0,81600.0,0.507]
["bitfinex","BTCUSD",1741793261038,0.245095,81601.0,81600.0,0.5]
["bitfinex","BTCUSD",1741793261246,0.245095,81601.0,81600.0,0.504]
["bitfinex","BTCUSD",1741793261452,0.3333276,81601.0,81600.0,0.504]
["bitfinex","BTCUSD",1741793261701,1.49953385,81601.0,81600.0,0.504]
["bitfinex","BTCUSD",1741793261932,0.257384,81590.0,81589.0,0.00011749]
["bitfinex","BTCUSD",1741793262124,2.47902485,81590.0,81589.0,0.00011749]
["bitfinex","BTCUSD",1741793262329,0.257434,81574.0,81527.0,0.19224]
["bitfinex","BTCUSD",1741793262530,0.944327,81574.0,81573.0,0.02912847]
["bitfinex","BTCUSD",1741793262758,0.51828785,81574.0,81573.0,0.02912847]
["bitfinex","BTCUSD",1741793262973,1.01052785,81574.0,81573.0,0.02912847]
["bitfinex","BTCUSD",1741793263143,0.78897423,81574.0,81573.0,0.02912847]
["bitfinex","BTCUSD",1741793263562,2.50401123,81574.0,81573.0,0.02912847]
["bitfinex","BTCUSD",1741793263771,2.01798123,81574.0,81573.0,0.02912847]
["bitfinex","BTCUSD",1741793265244,1.71798123,81574.0,81573.0,0.03012847]
["bitfinex","BTCUSD",1741793265444,0.66271838,81574.0,81573.0,0.03012847]
["bitfinex","BTCUSD",1741793265754,0.67725923,81574.0,81573.0,0.03012847]
["bitfinex","BTCUSD",1741793265959,1.09722012,81574.0,81573.0,0.03012847]
["bitfinex","BTCUSD",1741793266396,1.12222012,81574.0,81573.0,0.03012847]
["bitfinex","BTCUSD",1741793266592,0.245275,81541.0,81530.0,0.245307]
["bitfinex","BTCUSD",1741793266793,0.245267,81544.0,81540.0,0.00045524]
["bitfinex","BTCUSD",1741793267002,0.24527,81543.0,81540.0,0.00045524]
["bitfinex","BTCUSD",1741793267352,0.24526,81546.0,81540.0,0.00045524]
["bitfinex","BTCUSD",1741793267561,0.245272,81543.0,81540.0,0.00045524]
["bitfinex","BTCUSD",1741793267733,0.012263,81541.0,81540.0,0.00045524]
["bitfinex","BTCUSD",1741793267934,0.013263,81541.0,81540.0,0.00745524]
["bitfinex","BTCUSD",1741793268316,0.012263,81541.0,81540.0,0.00045524]
["bitfinex","BTCUSD",1741793268517,0.01379617,81541.0,81540.0,0.00045524]
["bitfinex","BTCUSD",1741793268927,0.012263,81541.0,81540.0,0.00045524]
["bitfinex","BTCUSD",1741793269743,0.012263,81541.0,81540.0,0.00745524]
["bitfinex","BTCUSD",1741793270338,0.245272,81542.0,81540.0,0.00045524]
["bitfinex","BTCUSD",1741793270668,0.257535,81542.0,81540.0,0.00245524]
["bitfinex","BTCUSD",1741793270874,0.012263,81541.0,81540.0,0.00245524]
["bitfinex","BTCUSD",1741793271071,0.012263,81541.0,81540.0,0.00045524]
["bitfinex","BTCUSD",1741793271439,0.012263,81541.0,81540.0,0.00445524]
["bitfinex","BTCUSD",1741793271733,0.17176722,81541.0,81540.0,0.00445524]
["bitfinex","BTCUSD",1741793271869,0.01379622,81541.0,81540.0,0.00445524]
["bitfinex","BTCUSD",1741793272268,0.17708722,81541.0,81540.0,0.00445524]
["bitfinex","BTCUSD",1741793272465,0.175554,81541.0,81540.0,0.00445524]
["bitfinex","BTCUSD",1741793272666,0.02680385,81541.0,81540.0,0.00445524]
["bitfinex","BTCUSD",1741793272865,0.13307221,81541.0,81540.0,0.00045524]
["bitfinex","BTCUSD",1741793273069,0.13307221,81541.0,81540.0,0.00345524]
["bitfinex","BTCUSD",1741793273687,0.13307221,81541.0,81540.0,0.00045524]
["bitfinex","BTCUSD",1741793273913,0.13307221,81541.0,81540.0,0.00145524]
["bitfinex","BTCUSD",1741793274585,0.34877621,81541.0,81540.0,0.00145524]
["bitfinex","BTCUSD",1741793274800,0.34724285,81541.0,81540.0,0.00145524]
["bitfinex","BTCUSD",1741793274986,0.46720374,81541.0,81540.0,0.00145524]
["bitfinex","BTCUSD",1741793275284,0.34724285,81541.0,81540.0,0.00145524]
["bitfinex","BTCUSD",1741793275830,0.64724285,81541.0,81540.0,0.00145524]
["bitfinex","BTCUSD",1741793276446,0.83952285,81541.0,81540.0,0.00145524]
["bitfinex","BTCUSD",1741793276657,0.83952285,81541.0,81540.0,0.00045524]
["bitfinex","BTCUSD",1741793276893,0.245313,81529.0,81522.0,0.245332]
["bitfinex","BTCUSD",1741793277115,0.245337,81521.0,81517.0,0.24580151]
["bitfinex","BTCUSD",1741793277332,0.245335,81521.0,81517.0,0.24580151]
["bitfinex","BTCUSD",1741793277538,0.245338,81520.0,81517.0,0.00045451]
["bitfinex","BTCUSD",1741793277690,0.245344,81518.0,81517.0,0.00045451]
["bitfinex","BTCUSD",1741793278092,0.012264,81534.0,81519.0,0.012267]
["bitfinex","BTCUSD",1741793278296,0.012263,81541.0,81528.0,0.012265]
["bitfinex","BTCUSD",1741793278500,0.245263,81545.0,81537.0,0.257549]
["bitfinex","BTCUSD",1741793278699,0.245283,81539.0,81532.0,0.245302]
["bitfinex","BTCUSD",1741793279015,0.245296,81534.0,81530.0,0.245308]
["bitfinex","BTCUSD",1741793279221,0.245296,81534.0,81529.0,0.257575]
["bitfinex","BTCUSD",1741793279222,0.245285,81538.0,81531.0,0.012265]
["bitfinex","BTCUSD",1741793279441,0.012263,81543.0,81531.0,0.245304]
["bitfinex","BTCUSD",1741793279442,0.245288,81537.0,81531.0,0.245304]
["bitfinex","BTCUSD",1741793279775,0.70804,81555.0,81549.0,0.012262]
["bitfinex","BTCUSD",1741793279978,0.720301,81555.0,81541.0,0.245275]
["bitfinex","BTCUSD",1741793280128,0.720301,81555.0,81539.0,0.012264]
["bitfinex","BTCUSD",1741793280129,0.245272,81542.0,81539.0,0.257544]
["bitfinex","BTCUSD",1741793280330,0.720301,81555.0,81539.0,0.012264]
["bitfinex","BTCUSD",1741793280566,0.012261,81554.0,81539.0,0.012264]
["bitfinex","BTCUSD",1741793280783,0.24527,81543.0,81541.0,0.245275]
["bitfinex","BTCUSD",1741793280978,0.24526,81546.0,81542.0,0.245272]
["bitfinex","BTCUSD",1741793281153,0.245252,81549.0,81546.0,0.245259]
["bitfinex","BTCUSD",1741793281355,0.720301,81555.0,81541.0,0.00011651]
["bitfinex","BTCUSD",1741793281556,0.245272,81542.0,81541.0,0.00011651]
["bitfinex","BTCUSD",1741793281763,0.257535,81542.0,81541.0,0.00011651]
["bitfinex","BTCUSD",1741793281968,0.258535,81542.0,81541.0,0.00011651]
["bitfinex","BTCUSD",1741793282337,0.501795,81542.0,81541.0,0.00011651]
["bitfinex","BTCUSD",1741793282541,0.51633585,81542.0,81541.0,0.00011651]
["bitfinex","BTCUSD",1741793282717,0.34438902,81542.0,81541.0,0.00011651]
["bitfinex","BTCUSD",1741793282871,0.90192402,81542.0,81541.0,0.00011651]
["bitfinex","BTCUSD",1741793283464,0.79628434,81542.0,81541.0,0.00011651]
["bitfinex","BTCUSD",1741793283884,0.79628434,81542.0,81541.0,0.00411651]
["bitfinex","BTCUSD",1741793284121,0.012266,81523.0,81508.0,0.245373]
["bitfinex","BTCUSD",1741793284345,0.24537,81510.0,81505.0,0.24580829]
["bitfinex","BTCUSD",1741793284620,0.012267,81517.0,81505.0,0.00042629]
["bitfinex","BTCUSD",1741793284621,0.24538,81506.0,81505.0,0.00042629]
["bitfinex","BTCUSD",1741793285202,0.245374,81508.0,81505.0,0.00042629]
["bitfinex","BTCUSD",1741793285483,0.245326,81524.0,81516.0,0.012267]
["bitfinex","BTCUSD",1741793285631,0.012266,81520.0,81505.0,0.00042629]
["bitfinex","BTCUSD",1741793285835,0.245353,81515.0,81506.0,0.24538]
["bitfinex","BTCUSD",1741793286038,0.245368,81511.0,81506.0,0.24538]
["bitfinex","BTCUSD",1741793286247,0.24538,81506.0,81505.0,0.00042629]
["bitfinex","BTCUSD",1741793286449,0.01454085,81517.0,81506.0,0.012269]
["bitfinex","BTCUSD",1741793286657,0.245362,81513.0,81508.0,0.245374]
["bitfinex","BTCUSD",1741793287041,0.245362,81513.0,81506.0,0.257648]
["bitfinex","BTCUSD",1741793287042,0.245374,81510.0,81506.0,0.24538]
["bitfinex","BTCUSD",1741793287247,0.33557063,81520.0,81511.0,0.012268]
["bitfinex","BTCUSD",1741793287463,0.025,81539.0,81511.0,0.012268]
["bitfinex","BTCUSD",1741793287464,0.33557063,81521.0,81511.0,0.012268]
["bitfinex","BTCUSD",1741793287668,0.245379,81507.0,81505.0,0.00042629]
["bitfinex","BTCUSD",1741793287842,0.257649,81506.0,81505.0,0.00042629]
["bitfinex","BTCUSD",1741793288276,0.27218985,81506.0,81505.0,0.00042629]
["bitfinex","BTCUSD",1741793288609,0.59934685,81506.0,81505.0,0.00042629]
["bitfinex","BTCUSD",1741793288811,0.71930774,81506.0,81505.0,0.00042629]
["bitfinex","BTCUSD",1741793289014,0.61554874,81506.0,81505.0,0.00042629]
["bitfinex","BTCUSD",1741793289215,0.91554874,81506.0,81505.0,0.00042629]
["bitfinex","BTCUSD",1741793289454,0.94054874,81506.0,81505.0,0.00042629]
["bitfinex","BTCUSD",1741793290218,0.79558785,81506.0,81505.0,0.00042629]
["bitfinex","BTCUSD",1741793290419,0.74732985,81506.0,81505.0,0.00042629]
["bitfinex","BTCUSD",1741793290757,0.77232985,81506.0,81505.0,0.00042629]
["bitfinex","BTCUSD",1741793291189,0.57218985,81506.0,81505.0,0.00042629]
["bitfinex","BTCUSD",1741793291515,0.57218985,81506.0,81505.0,0.00142629]
["bitfinex","BTCUSD",1741793291516,0.75632285,81506.0,81505.0,0.00142629]
["bitfinex","BTCUSD",1741793291698,0.90128374,81506.0,81505.0,0.00142629]
["bitfinex","BTCUSD",1741793292020,0.87628374,81506.0,81505.0,0.00142629]
["bitfinex","BTCUSD",1741793292253,0.57818985,81506.0,81505.0,0.00142629]
["bitfinex","BTCUSD",1741793292381,0.22504985,81506.0,81494.0,0.01227]
["bitfinex","BTCUSD",1741793292583,0.245395,81501.0,81491.0,0.00045468]
["bitfinex","BTCUSD",1741793292790,0.24542,81493.0,81491.0,0.00045468]
["bitfinex","BTCUSD",1741793293231,0.012271,81492.0,81491.0,0.00045468]
["bitfinex","BTCUSD",1741793293441,0.24542,81493.0,81491.0,0.07045468]
["bitfinex","BTCUSD",1741793293647,0.245422,81493.0,81491.0,0.07045468]
["bitfinex","BTCUSD",1741793294016,0.01227,81499.0,81491.0,0.00045468]
["bitfinex","BTCUSD",1741793294017,0.245402,81499.0,81491.0,0.00045468]
["bitfinex","BTCUSD",1741793294231,0.01454085,81511.0,81491.0,0.00045468]
["bitfinex","BTCUSD",1741793294232,0.02481966,81509.0,81496.0,0.01227]
["bitfinex","BTCUSD",1741793294406,0.245389,81504.0,81494.0,0.257685]
["bitfinex","BTCUSD",1741793294605,0.245389,81504.0,81492.0,0.07]
["bitfinex","BTCUSD",1741793294606,0.00153387,81503.0,81492.0,0.07]
["bitfinex","BTCUSD",1741793294811,0.245417,81494.0,81492.0,0.07]
["bitfinex","BTCUSD",1741793295012,0.02834481,81493.0,81492.0,0.07]
["bitfinex","BTCUSD",1741793295328,0.02681085,81493.0,81492.0,0.07]
["bitfinex","BTCUSD",1741793295529,0.27223385,81492.0,81491.0,0.00145468]
["bitfinex","BTCUSD",1741793295902,0.92790285,81492.0,81491.0,0.07045468]
["bitfinex","BTCUSD",1741793296101,0.557693,81492.0,81491.0,0.07045468]
["bitfinex","BTCUSD",1741793296480,0.57223385,81492.0,81491.0,0.00045468]
["bitfinex","BTCUSD",1741793297309,0.27223385,81492.0,81491.0,0.00045468]
["bitfinex","BTCUSD",1741793297907,0.245422,81492.0,81491.0,0.00045468]
["bitfinex","BTCUSD",1741793298107,0.02510507,81493.0,81491.0,0.00045468]
["bitfinex","BTCUSD",1741793298108,0.27052507,81493.0,81491.0,0.00045468]
["bitfinex","BTCUSD",1741793298537,0.70872,81495.0,81494.0,0.245416]
["bitfinex","BTCUSD",1741793298738,0.70872,81495.0,81494.0,0.257686]
["bitfinex","BTCUSD",1741793298948,0.954134,81495.0,81491.0,0.24587868]
["bitfinex","BTCUSD",1741793299144,0.954134,81495.0,81491.0,0.00045468]
["bitfinex","BTCUSD",1741793299145,0.245422,81492.0,81491.0,0.00045468]
["bitfinex","BTCUSD",1741793299347,0.70872,81495.0,81491.0,0.00045468]
["bitfinex","BTCUSD",1741793299492,0.24542,81493.0,81491.0,0.00045468]
["bitfinex","BTCUSD",1741793299734,0.70872,81495.0,81491.0,0.24587668]
["bitfinex","BTCUSD",1741793299933,60.0124453,81878.0,81515.0,0.25762]
["bitfinex","BTCUSD",1741793299934,0.036914,81519.0,81515.0,0.25762]
["bitfinex","BTCUSD",1741793300138,0.036914,81519.0,81508.0,0.245373]
["bitfinex","BTCUSD",1741793300139,0.245355,81515.0,81508.0,0.245373]
["bitfinex","BTCUSD",1741793300343,0.245367,81511.0,81506.0,0.245378]
["bitfinex","BTCUSD",1741793300562,0.33557063,81530.0,81514.0,0.012267]
["bitfinex","BTCUSD",1741793300789,0.33557063,81530.0,81523.0,0.245327]
["bitfinex","BTCUSD",1741793301109,0.245332,81522.0,81519.0,0.257606]
["bitfinex","BTCUSD",1741793301316,0.245321,81526.0,81520.0,0.245336]
["bitfinex","BTCUSD",1741793301474,0.245321,81526.0,81515.0,0.012267]
["bitfinex","BTCUSD",1741793301475,0.24529,81537.0,81529.0,0.245311]
["bitfinex","BTCUSD",1741793301653,0.245297,81534.0,81530.0,0.257572]
["bitfinex","BTCUSD",1741793301854,0.7088,81542.0,81536.0,0.012264]
["bitfinex","BTCUSD",1741793302195,0.245284,81539.0,81534.0,0.012264]
["bitfinex","BTCUSD",1741793302397,0.7092268,81542.0,81532.0,0.257567]
["bitfinex","BTCUSD",1741793302623,0.7092268,81542.0,81541.0,0.257538]
["bitfinex","BTCUSD",1741793302790,0.7092268,81542.0,81538.0,0.012264]
["bitfinex","BTCUSD",1741793302791,0.7092268,81542.0,81539.0,0.245281]
["bitfinex","BTCUSD",1741793302991,0.245309,81530.0,81525.0,0.257587]
["bitfinex","BTCUSD",1741793303197,0.245309,81530.0,81510.0,0.02459297]
["bitfinex","BTCUSD",1741793303198,0.012267,81519.0,81506.0,0.19216]
["bitfinex","BTCUSD",1741793303393,0.245364,81512.0,81506.0,0.012269]
["bitfinex","BTCUSD",1741793303596,0.245413,81496.0,81494.0,0.0823]
["bitfinex","BTCUSD",1741793303802,0.245379,81507.0,81501.0,0.245395]
["bitfinex","BTCUSD",1741793303963,0.24539,81503.0,81499.0,0.245399]
["bitfinex","BTCUSD",1741793304164,0.24539,81503.0,81498.0,0.01227]
["bitfinex","BTCUSD",1741793304165,0.012267,81513.0,81501.0,0.012269]
["bitfinex","BTCUSD",1741793304392,0.245384,81505.0,81497.0,0.245407]
["bitfinex","BTCUSD",1741793304757,0.24536,81513.0,81503.0,0.257656]
["bitfinex","BTCUSD",1741793304954,0.245391,81503.0,81499.0,0.01227]
["bitfinex","BTCUSD",1741793305162,0.245391,81503.0,81498.0,0.00011688]
["bitfinex","BTCUSD",1741793305163,0.02495549,81521.0,81513.0,0.012267]
["bitfinex","BTCUSD",1741793305377,0.012264,81536.0,81522.0,0.012266]
["bitfinex","BTCUSD",1741793305620,0.012264,81533.0,81521.0,0.012266]
["bitfinex","BTCUSD",1741793305831,0.245352,81516.0,81505.0,0.012269]
["bitfinex","BTCUSD",1741793306037,0.245352,81516.0,81500.0,0.19212]
["bitfinex","BTCUSD",1741793306038,0.012264,81533.0,81522.0,0.012266]
["bitfinex","BTCUSD",1741793306243,0.0124321,81543.0,81521.0,0.012266]
["bitfinex","BTCUSD",1741793306421,0.0124321,81543.0,81523.0,0.012266]
["bitfinex","BTCUSD",1741793306422,0.245305,81531.0,81523.0,0.012266]
["bitfinex","BTCUSD",1741793306597,0.245299,81534.0,81527.0,0.245317]
["bitfinex","BTCUSD",1741793306801,0.7088,81542.0,81529.0,0.257576]
["bitfinex","BTCUSD",1741793307005,0.7088,81542.0,81541.0,0.012263]
["bitfinex","BTCUSD",1741793307214,0.0001691,81543.0,81542.0,0.257535]
["bitfinex","BTCUSD",1741793307616,0.00059617,81543.0,81542.0,0.257535]
["bitfinex","BTCUSD",1741793307818,0.00059617,81543.0,81540.0,0.257538]
["bitfinex","BTCUSD",1741793308022,0.00059617,81543.0,81542.0,0.012263]
["bitfinex","BTCUSD",1741793308220,1.7e-07,81543.0,81542.0,0.394863]
["bitfinex","BTCUSD",1741793308422,0.245203,81565.0,81560.0,0.245215]
["bitfinex","BTCUSD",1741793308622,0.245267,81544.0,81542.0,0.1288]
["bitfinex","BTCUSD",1741793308822,0.012261,81557.0,81542.0,0.00011688]
["bitfinex","BTCUSD",1741793308823,0.245252,81549.0,81542.0,0.00011688]
["bitfinex","BTCUSD",1741793309150,0.000169,81574.0,81556.0,0.012261]
["bitfinex","BTCUSD",1741793309321,0.000169,81574.0,81557.0,0.012261]
["bitfinex","BTCUSD",1741793309523,0.245213,81562.0,81557.0,0.257486]
["bitfinex","BTCUSD",1741793309713,0.245211,81563.0,81557.0,0.012261]
["bitfinex","BTCUSD",1741793309927,0.245219,81560.0,81556.0,0.245227]
["bitfinex","BTCUSD",1741793310156,0.01226,81564.0,81545.0,0.012263]
["bitfinex","BTCUSD",1741793310355,0.01226,81564.0,81548.0,0.012262]
["bitfinex","BTCUSD",1741793310356,0.01226,81562.0,81548.0,0.012262]
["bitfinex","BTCUSD",1741793310557,0.245214,81562.0,81553.0,0.012261]
["bitfinex","BTCUSD",1741793310758,0.245208,81564.0,81560.0,0.245216]
["bitfinex","BTCUSD",1741793310985,0.245208,81564.0,81559.0,0.012261]
["bitfinex","BTCUSD",1741793310986,0.000169,81574.0,81563.0,0.01226]
["bitfinex","BTCUSD",1741793311185,0.000169,81574.0,81570.0,0.012259]
["bitfinex","BTCUSD",1741793311354,0.000169,81574.0,81573.0,0.245179]
["bitfinex","BTCUSD",1741793311837,0.000169,81574.0,81570.0,0.012259]
["bitfinex","BTCUSD",1741793312042,0.000169,81574.0,81568.0,0.245191]
["bitfinex","BTCUSD",1741793312324,0.000169,81574.0,81565.0,0.257461]
["bitfinex","BTCUSD",1741793312455,0.245191,81569.0,81568.0,0.00011688]
["bitfinex","BTCUSD",1741793312658,0.245185,81571.0,81568.0,0.00011688]
["bitfinex","BTCUSD",1741793312861,0.012259,81569.0,81568.0,0.00011688]
["bitfinex","BTCUSD",1741793313198,0.245189,81570.0,81568.0,0.00011688]
["bitfinex","BTCUSD",1741793313852,0.000169,81574.0,81571.0,0.245184]
["bitfinex","BTCUSD",1741793314102,0.000169,81574.0,81573.0,0.012258]
["bitfinex","BTCUSD",1741793314427,0.000169,81574.0,81568.0,0.00011688]
["bitfinex","BTCUSD",1741793314596,0.000169,81574.0,81573.0,0.257437]
["bitfinex","BTCUSD",1741793314833,0.000169,81574.0,81571.0,0.245182]
["bitfinex","BTCUSD",1741793315059,0.000169,81574.0,81568.0,0.00011688]
["bitfinex","BTCUSD",1741793315500,0.245189,81570.0,81568.0,0.00011688]
["bitfinex","BTCUSD",1741793316366,0.000169,81574.0,81568.0,0.00011688]
["bitfinex","BTCUSD",1741793316571,0.245188,81570.0,81568.0,0.00011688]
["bitfinex","BTCUSD",1741793317076,0.000169,81574.0,81568.0,0.00011688]
["bitfinex","BTCUSD",1741793317077,0.000169,81574.0,81573.0,0.012258]
["bitfinex","BTCUSD",1741793317665,0.000169,81574.0,81572.0,0.257439]
["bitfinex","BTCUSD",1741793317862,0.000169,81574.0,81568.0,0.25756688]
["bitfinex","BTCUSD",1741793318161,0.000169,81574.0,81570.0,0.245186]
["bitfinex","BTCUSD",1741793318162,0.245347,81574.0,81570.0,0.245186]
["bitfinex","BTCUSD",1741793318364,0.245345,81574.0,81568.0,0.25756888]
["bitfinex","BTCUSD",1741793318544,0.000169,81574.0,81568.0,0.25756888]
["bitfinex","BTCUSD",1741793318753,0.245181,81573.0,81568.0,0.00011688]
["bitfinex","BTCUSD",1741793318959,0.245191,81569.0,81568.0,0.00011688]
["bitfinex","BTCUSD",1741793319842,0.545191,81569.0,81568.0,0.00011688]
["bitfinex","BTCUSD",1741793320088,0.68674085,81569.0,81568.0,0.00011688]
["bitfinex","BTCUSD",1741793320289,0.71123675,81569.0,81568.0,0.00011688]
["bitfinex","BTCUSD",1741793320848,1.69749175,81569.0,81568.0,0.00011688]
["bitfinex","BTCUSD",1741793321040,1.84245264,81569.0,81568.0,8.8e-07]
["bitfinex","BTCUSD",1741793321358,0.74144764,81569.0,81568.0,8.8e-07]
["bitfinex","BTCUSD",1741793321760,0.74144764,81569.0,81488.0,0.0768]
["bitfinex","BTCUSD",1741793321761,0.245395,81501.0,81488.0,0.0768]
["bitfinex","BTCUSD",1741793321972,0.3,81525.0,81524.0,0.00042707]
["bitfinex","BTCUSD",1741793322172,0.312266,81525.0,81524.0,0.00042707]
["bitfinex","BTCUSD",1741793322379,0.59400374,81525.0,81524.0,0.00042707]
["bitfinex","BTCUSD",1741793322606,0.57988874,81525.0,81524.0,0.00042707]
["bitfinex","BTCUSD",1741793324102,0.45992785,81525.0,81524.0,0.00042707]
["bitfinex","BTCUSD",1741793324305,0.65176785,81525.0,81524.0,0.00042707]
["bitfinex","BTCUSD",1741793324730,0.3,81509.0,81501.0,0.012269]
["bitfinex","BTCUSD",1741793324935,0.012269,81505.0,81491.0,0.0003378]
["bitfinex","BTCUSD",1741793325176,0.245421,81493.0,81491.0,0.0003378]
["bitfinex","BTCUSD",1741793325892,0.26464805,81493.0,81491.0,0.0003378]
["bitfinex","BTCUSD",1741793326343,0.01922705,81493.0,81492.0,0.012271]
["bitfinex","BTCUSD",1741793326551,0.01922705,81493.0,81492.0,0.257693]
["bitfinex","BTCUSD",1741793326758,0.01922705,81493.0,81492.0,0.304393]
["bitfinex","BTCUSD",1741793327210,5e-08,81493.0,81492.0,0.604393]
["bitfinex","BTCUSD",1741793327382,0.245364,81512.0,81505.0,0.012269]
["bitfinex","BTCUSD",1741793327577,1.25370884,81530.0,81518.0,0.245344]
["bitfinex","BTCUSD",1741793327778,0.245321,81526.0,81520.0,0.012266]
["bitfinex","BTCUSD",1741793327981,0.012267,81519.0,81503.0,0.257657]
["bitfinex","BTCUSD",1741793328249,0.012267,81519.0,81493.0,0.01227]
["bitfinex","BTCUSD",1741793328250,0.012268,81510.0,81493.0,0.01227]
["bitfinex","BTCUSD",1741793328520,0.245386,81505.0,81498.0,0.245403]
["bitfinex","BTCUSD",1741793328679,0.54542884,81510.0,81493.0,0.245419]
["bitfinex","BTCUSD",1741793328680,0.245393,81502.0,81495.0,0.24541]
["bitfinex","BTCUSD",1741793328878,0.245417,81494.0,81493.0,0.00011845]
["bitfinex","BTCUSD",1741793329283,0.245396,81501.0,81493.0,0.00011845]
["bitfinex","BTCUSD",1741793329480,0.312268,81509.0,81493.0,0.00011845]
["bitfinex","BTCUSD",1741793329680,0.3,81509.0,81499.0,0.01227]
["bitfinex","BTCUSD",1741793329915,0.3,81509.0,81502.0,0.245392]
["bitfinex","BTCUSD",1741793329916,0.01922631,81504.0,81502.0,0.245392]
["bitfinex","BTCUSD",1741793330112,0.01922631,81504.0,81501.0,0.012269]
["bitfinex","BTCUSD",1741793330469,0.01922631,81504.0,81493.0,0.00011845]
["bitfinex","BTCUSD",1741793330637,0.01922631,81504.0,81494.0,0.01227]
["bitfinex","BTCUSD",1741793330957,0.01922631,81504.0,81499.0,0.2454]
["bitfinex","BTCUSD",1741793331117,0.01922631,81504.0,81502.0,0.24539]
["bitfinex","BTCUSD",1741793331314,0.01922631,81504.0,81501.0,0.257663]
["bitfinex","BTCUSD",1741793331519,0.01922631,81504.0,81496.0,0.01227]
["bitfinex","BTCUSD",1741793331701,0.01922631,81504.0,81491.0,0.2457628]
["bitfinex","BTCUSD",1741793331903,0.245399,81500.0,81494.0,0.245416]
["bitfinex","BTCUSD",1741793332097,0.245399,81500.0,81494.0,0.257686]
["bitfinex","BTCUSD",1741793332341,0.245396,81501.0,81494.0,0.01227]
["bitfinex","BTCUSD",1741793332543,0.3,81510.0,81496.0,0.245409]
["bitfinex","BTCUSD",1741793332718,0.245393,81502.0,81496.0,0.245409]
["bitfinex","BTCUSD",1741793332920,0.245402,81499.0,81493.0,0.24553645]
["bitfinex","BTCUSD",1741793333121,0.3,81510.0,81500.0,0.012269]
["bitfinex","BTCUSD",1741793333329,0.245375,81508.0,81501.0,0.257664]
["bitfinex","BTCUSD",1741793333526,0.245378,81507.0,81501.0,0.257664]
["bitfinex","BTCUSD",1741793333737,0.245382,81506.0,81500.0,0.012269]
["bitfinex","BTCUSD",1741793334069,0.3,81510.0,81505.0,0.245382]
["bitfinex","BTCUSD",1741793334264,0.3,81510.0,81503.0,0.012269]
["bitfinex","BTCUSD",1741793334500,0.245372,81509.0,81497.0,0.01227]
["bitfinex","BTCUSD",1741793334704,0.245383,81506.0,81498.0,0.01227]
["bitfinex","BTCUSD",1741793334892,0.245383,81506.0,81460.0,0.33570823]
["bitfinex","BTCUSD",1741793334893,0.437111,81529.0,81509.0,0.012268]
["bitfinex","BTCUSD",1741793335051,0.245341,81519.0,81513.0,0.012267]
["bitfinex","BTCUSD",1741793335409,0.245341,81519.0,81507.0,0.012268]
["bitfinex","BTCUSD",1741793335410,0.3,81518.0,81507.0,0.012268]
["bitfinex","BTCUSD",1741793335692,0.245365,81511.0,81505.0,0.257651]
["bitfinex","BTCUSD",1741793335918,0.245365,81511.0,81505.0,0.24538]
["bitfinex","BTCUSD",1741793336129,0.31922273,81518.0,81501.0,0.245395]
["bitfinex","BTCUSD",1741793336256,0.245365,81511.0,81496.0,0.01227]
["bitfinex","BTCUSD",1741793336444,0.245396,81501.0,81495.0,0.245411]
["bitfinex","BTCUSD",1741793336652,0.245392,81502.0,81496.0,0.24541]
["bitfinex","BTCUSD",1741793336846,0.257633,81512.0,81495.0,0.01227]
["bitfinex","BTCUSD",1741793337229,0.01922479,81500.0,81498.0,0.245403]
["bitfinex","BTCUSD",1741793337359,0.012267,81516.0,81500.0,0.245398]
["bitfinex","BTCUSD",1741793337568,0.245386,81505.0,81498.0,0.245403]
["bitfinex","BTCUSD",1741793337770,0.245374,81509.0,81499.0,0.245401]
["bitfinex","BTCUSD",1741793337971,0.245384,81505.0,81498.0,0.01227]
["bitfinex","BTCUSD",1741793338174,0.245386,81504.0,81498.0,0.257674]
["bitfinex","BTCUSD",1741793338416,0.245386,81504.0,81497.0,0.257675]
["bitfinex","BTCUSD",1741793338618,0.245386,81504.0,81493.0,0.24553645]
["bitfinex","BTCUSD",1741793338619,0.245413,81496.0,81493.0,0.00011845]
["bitfinex","BTCUSD",1741793339027,0.245416,81494.0,81493.0,0.00011845]
["bitfinex","BTCUSD",1741793339370,0.245416,81494.0,81493.0,0.07011845]
["bitfinex","BTCUSD",1741793339831,0.34795733,81494.0,81493.0,0.07011845]
["bitfinex","BTCUSD",1741793340031,1.541208,81494.0,81493.0,0.00011845]
["bitfinex","BTCUSD",1741793340351,1.541208,81494.0,81490.0,2.5e-07]
["bitfinex","BTCUSD",1741793340352,0.361271,81491.0,81490.0,2.5e-07]
["bitfinex","BTCUSD",1741793340504,0.361271,81491.0,81478.0,0.00029825]
["bitfinex","BTCUSD",1741793340505,0.012273,81479.0,81478.0,0.00029825]
["bitfinex","BTCUSD",1741793340711,0.557798,81459.0,81457.0,0.0003378]
["bitfinex","BTCUSD",1741793341036,2.46422705,81459.0,81458.0,0.0004572]
["bitfinex","BTCUSD",1741793341251,2.46422705,81459.0,81458.0,0.0704572]
["bitfinex","BTCUSD",1741793341252,2.35688885,81459.0,81458.0,0.0704572]
["bitfinex","BTCUSD",1741793341496,0.32681685,81458.0,81457.0,0.0003378]
["bitfinex","BTCUSD",1741793341752,0.557848,81443.0,81442.0,0.000338]
["bitfinex","BTCUSD",1741793342002,0.983132,81443.0,81442.0,0.000338]
["bitfinex","BTCUSD",1741793342236,0.738045,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793342490,0.557848,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793342709,1.53008174,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793343182,0.54557,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793343433,0.3,81444.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793343659,0.01381304,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793343889,0.012278,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793344119,0.01381304,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793344359,0.545568,81444.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793344608,0.245558,81448.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793344828,0.012278,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793345239,0.31381309,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793345452,0.33151816,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793345657,0.64384316,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793346017,0.33151816,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793346248,0.52091816,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793346498,0.44112816,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793346761,0.33151816,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793347012,0.44336616,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793347246,0.31924016,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793347465,0.01924016,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793348716,0.03151816,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793349217,0.01924016,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793349460,0.40956688,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793349660,0.61236873,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793351138,0.51977916,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793351379,0.503998,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793351633,0.3,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793351885,0.49172,81443.0,81442.0,0.00045715]
["bitfinex","BTCUSD",1741793352135,0.245578,81441.0,81430.0,0.01228]
["bitfinex","BTCUSD",1741793352351,0.245577,81441.0,81435.0,0.012279]
["bitfinex","BTCUSD",1741793352581,0.00012789,81443.0,81441.0,0.245575]
["bitfinex","BTCUSD",1741793352810,0.24569989,81443.0,81436.0,0.24559]
["bitfinex","BTCUSD",1741793353039,0.24569989,81443.0,81438.0,0.245584]
["bitfinex","BTCUSD",1741793353267,0.00012789,81443.0,81435.0,0.012279]
["bitfinex","BTCUSD",1741793353490,0.24558,81440.0,81436.0,0.24559]
["bitfinex","BTCUSD",1741793353714,0.245586,81438.0,81432.0,0.257881]
["bitfinex","BTCUSD",1741793353975,0.245574,81442.0,81432.0,0.01228]
["bitfinex","BTCUSD",1741793354197,0.00012789,81443.0,81439.0,0.245581]
["bitfinex","BTCUSD",1741793354423,0.00012789,81443.0,81432.0,0.01228]
["bitfinex","BTCUSD",1741793354424,0.245587,81438.0,81433.0,0.257879]
["bitfinex","BTCUSD",1741793354656,0.24569889,81443.0,81436.0,0.012279]
["bitfinex","BTCUSD",1741793354883,0.245574,81442.0,81436.0,0.24559]
["bitfinex","BTCUSD",1741793355080,0.00012789,81443.0,81436.0,0.24559]
["bitfinex","BTCUSD",1741793355313,0.00012789,81443.0,81439.0,0.245582]
["bitfinex","BTCUSD",1741793355560,0.00012789,81443.0,81437.0,0.012279]
["bitfinex","BTCUSD",1741793355784,0.08452014,81432.0,81422.0,0.079]
["bitfinex","BTCUSD",1741793356006,0.245601,81433.0,81426.0,0.012281]
["bitfinex","BTCUSD",1741793356233,0.00012789,81443.0,81439.0,0.012279]
["bitfinex","BTCUSD",1741793356474,0.00012789,81443.0,81442.0,0.012278]
["bitfinex","BTCUSD",1741793356951,0.0193666,81443.0,81442.0,0.012278]
["bitfinex","BTCUSD",1741793357411,0.0193666,81443.0,81442.0,0.257851]
["bitfinex","BTCUSD",1741793357663,0.0193666,81443.0,81435.0,0.257872]
["bitfinex","BTCUSD",1741793357892,0.0193666,81443.0,81439.0,0.245581]
["bitfinex","BTCUSD",1741793358118,0.0193666,81443.0,81437.0,0.012279]
["bitfinex","BTCUSD",1741793358342,0.0193666,81443.0,81442.0,0.257851]
["bitfinex","BTCUSD",1741793359494,0.012272,81481.0,81442.0,0.257851]
["bitfinex","BTCUSD",1741793359495,0.0001693,81459.0,81458.0,0.257801]
["bitfinex","BTCUSD",1741793359715,0.0001693,81459.0,81458.0,0.307401]
["bitfinex","BTCUSD",1741793360802,0.0001693,81459.0,81443.0,0.012278]
["bitfinex","BTCUSD",1741793361067,0.0001693,81459.0,81450.0,0.012277]
["bitfinex","BTCUSD",1741793361308,0.0001693,81459.0,81444.0,0.012278]
["bitfinex","BTCUSD",1741793361309,0.245538,81454.0,81451.0,0.245546]
["bitfinex","BTCUSD",1741793361537,0.0001693,81459.0,81457.0,0.245525]
["bitfinex","BTCUSD",1741793361766,0.0001693,81459.0,81458.0,0.012276]
["bitfinex","BTCUSD",1741793362220,0.0001693,81459.0,81455.0,0.012276]
["bitfinex","BTCUSD",1741793362482,0.0124453,81459.0,81433.0,0.3]
["bitfinex","BTCUSD",1741793362719,0.245556,81448.0,81440.0,0.012278]
["bitfinex","BTCUSD",1741793362937,0.245556,81448.0,81438.0,0.012279]
["bitfinex","BTCUSD",1741793362938,0.012277,81451.0,81436.0,0.24559]
["bitfinex","BTCUSD",1741793363166,0.245594,81436.0,81434.0,0.00012789]
["bitfinex","BTCUSD",1741793363419,0.1238,81473.0,81438.0,0.012279]
["bitfinex","BTCUSD",1741793363669,0.245528,81457.0,81453.0,0.012277]
["bitfinex","BTCUSD",1741793363917,0.245528,81457.0,81453.0,0.245539]
["bitfinex","BTCUSD",1741793364135,0.31818724,81461.0,81454.0,0.245536]
["bitfinex","BTCUSD",1741793364393,0.245525,81458.0,81454.0,0.245536]
["bitfinex","BTCUSD",1741793364573,0.31818724,81461.0,81456.0,0.012276]
["bitfinex","BTCUSD",1741793364574,0.01923809,81461.0,81456.0,0.012276]
["bitfinex","BTCUSD",1741793364815,0.245507,81464.0,81454.0,0.245535]
["bitfinex","BTCUSD",1741793365022,0.245522,81459.0,81454.0,0.245535]
["bitfinex","BTCUSD",1741793365222,0.245526,81458.0,81453.0,0.257816]
["bitfinex","BTCUSD",1741793365534,0.03151032,81467.0,81451.0,0.012277]
["bitfinex","BTCUSD",1741793365743,0.012275,81463.0,81448.0,0.245555]
["bitfinex","BTCUSD",1741793365947,0.012275,81463.0,81449.0,0.245551]
["bitfinex","BTCUSD",1741793366151,0.245538,81454.0,81449.0,0.245551]
["bitfinex","BTCUSD",1741793366358,0.245515,81462.0,81453.0,0.245539]
["bitfinex","BTCUSD",1741793366560,0.01923632,81467.0,81454.0,0.012276]
["bitfinex","BTCUSD",1741793366795,0.245527,81458.0,81454.0,0.245536]
["bitfinex","BTCUSD",1741793367008,0.01923546,81460.0,81454.0,0.012276]
["bitfinex","BTCUSD",1741793367215,0.245523,81459.0,81456.0,0.245531]
["bitfinex","BTCUSD",1741793367430,0.01923546,81460.0,81455.0,0.012276]
["bitfinex","BTCUSD",1741793367642,0.01923546,81460.0,81459.0,0.257798]
["bitfinex","BTCUSD",1741793367846,0.01923546,81460.0,81455.0,0.012276]
["bitfinex","BTCUSD",1741793367847,0.245468,81477.0,81472.0,0.012274]
["bitfinex","BTCUSD",1741793368088,0.245465,81478.0,81473.0,0.245479]
["bitfinex","BTCUSD",1741793368297,0.3,81483.0,81480.0,0.245458]
["bitfinex","BTCUSD",1741793368508,0.01923211,81477.0,81474.0,0.245476]
["bitfinex","BTCUSD",1741793368708,0.01923211,81477.0,81466.0,0.012275]
["bitfinex","BTCUSD",1741793368916,0.245499,81467.0,81460.0,0.012275]
["bitfinex","BTCUSD",1741793369069,0.245513,81463.0,81458.0,0.257801]
["bitfinex","BTCUSD",1741793369272,0.245558,81447.0,81446.0,0.01144362]
["bitfinex","BTCUSD",1741793369691,0.245553,81449.0,81446.0,0.01144362]
["bitfinex","BTCUSD",1741793369895,0.26479545,81447.0,81446.0,0.01144362]
["bitfinex","BTCUSD",1741793370095,0.26479545,81447.0,81443.0,0.245569]
["bitfinex","BTCUSD",1741793370291,0.245562,81446.0,81439.0,0.245581]
["bitfinex","BTCUSD",1741793370498,0.24559,81437.0,81433.0,0.2456]
["bitfinex","BTCUSD",1741793370709,0.012278,81446.0,81432.0,0.00046649]
["bitfinex","BTCUSD",1741793370710,0.245573,81443.0,81432.0,0.00046649]
["bitfinex","BTCUSD",1741793370934,0.01923745,81447.0,81433.0,0.245599]
["bitfinex","BTCUSD",1741793371134,0.312277,81450.0,81436.0,0.012279]
["bitfinex","BTCUSD",1741793371341,0.01923934,81444.0,81438.0,0.245582]
["bitfinex","BTCUSD",1741793371510,0.01923934,81444.0,81436.0,0.012279]
["bitfinex","BTCUSD",1741793371870,0.245576,81442.0,81439.0,0.245582]
["bitfinex","BTCUSD",1741793372075,0.24557,81443.0,81431.0,0.250605]
["bitfinex","BTCUSD",1741793372286,0.01923934,81444.0,81440.0,0.245579]
["bitfinex","BTCUSD",1741793372510,0.01923934,81444.0,81443.0,0.257848]
["bitfinex","BTCUSD",1741793372711,0.245532,81456.0,81453.0,0.24554]
["bitfinex","BTCUSD",1741793372925,0.245531,81456.0,81453.0,0.24554]
["bitfinex","BTCUSD",1741793373138,0.012276,81458.0,81444.0,0.012278]
["bitfinex","BTCUSD",1741793373313,0.245542,81453.0,81449.0,0.245549]
["bitfinex","BTCUSD",1741793373455,0.245544,81452.0,81449.0,0.245549]
["bitfinex","BTCUSD",1741793373653,0.245558,81448.0,81439.0,0.012279]
["bitfinex","BTCUSD",1741793373852,0.012276,81456.0,81436.0,0.012279]
["bitfinex","BTCUSD",1741793373853,0.012277,81451.0,81436.0,0.012279]
["bitfinex","BTCUSD",1741793374144,0.245585,81438.0,81430.0,0.01228]
["bitfinex","BTCUSD",1741793374348,0.3,81453.0,81440.0,0.012278]
["bitfinex","BTCUSD",1741793374564,0.3,81453.0,81442.0,0.012278]
["bitfinex","BTCUSD",1741793374741,0.0001691,81443.0,81434.0,0.012279]
["bitfinex","BTCUSD",1741793374878,0.245574,81442.0,81437.0,0.245587]
["bitfinex","BTCUSD",1741793375078,0.0001691,81443.0,81437.0,0.257867]
["bitfinex","BTCUSD",1741793375284,0.0001691,81443.0,81442.0,0.245573]
["bitfinex","BTCUSD",1741793375535,0.26481434,81442.0,81432.0,0.24606949]
["bitfinex","BTCUSD",1741793375746,0.245585,81440.0,81435.0,0.245594]
["bitfinex","BTCUSD",1741793376447,0.03151634,81442.0,81432.0,0.00046649]
["bitfinex","BTCUSD",1741793376706,0.01923834,81442.0,81433.0,0.245599]
["bitfinex","BTCUSD",1741793376899,0.01923834,81442.0,81432.0,0.00046649]
["bitfinex","BTCUSD",1741793377103,0.245582,81441.0,81432.0,0.01274649]
["bitfinex","BTCUSD",1741793377308,0.01923834,81442.0,81441.0,0.257854]
["bitfinex","BTCUSD",1741793378409,0.01923834,81442.0,81440.0,0.245577]
["bitfinex","BTCUSD",1741793378643,0.01923834,81442.0,81437.0,0.257861]
["bitfinex","BTCUSD",1741793378844,0.245582,81439.0,81434.0,0.257873]
["bitfinex","BTCUSD",1741793379016,0.01923834,81442.0,81441.0,0.245576]
["bitfinex","BTCUSD",1741793379238,0.01923834,81442.0,81441.0,0.257854]
["bitfinex","BTCUSD",1741793380035,0.01923834,81442.0,81439.0,0.245582]
["bitfinex","BTCUSD",1741793380235,0.01923834,81442.0,81439.0,0.25786]
["bitfinex","BTCUSD",1741793380532,0.01923834,81442.0,81439.0,0.012279]
["bitfinex","BTCUSD",1741793380729,0.01923834,81442.0,81441.0,0.257854]
["bitfinex","BTCUSD",1741793382124,0.0001691,81443.0,81442.0,0.257851]
["bitfinex","BTCUSD",1741793382805,0.0001691,81443.0,81442.0,0.335451]
["bitfinex","BTCUSD",1741793383013,1e-07,81443.0,81442.0,0.69849185]
["bitfinex","BTCUSD",1741793383262,1e-07,81443.0,81442.0,0.99849185]
["bitfinex","BTCUSD",1741793383773,1e-07,81443.0,81442.0,1.02349185]
["bitfinex","BTCUSD",1741793384390,1e-07,81443.0,81442.0,1.61069185]
["bitfinex","BTCUSD",1741793384600,0.245434,81489.0,81483.0,0.012272]
["bitfinex","BTCUSD",1741793384823,0.245425,81491.0,81487.0,0.245437]
["bitfinex","BTCUSD",1741793385047,0.245431,81490.0,81487.0,0.245437]
["bitfinex","BTCUSD",1741793385254,0.012271,81487.0,81474.0,0.012273]
["bitfinex","BTCUSD",1741793385464,0.245443,81486.0,81482.0,0.245451]
["bitfinex","BTCUSD",1741793385678,0.245458,81481.0,81477.0,0.245467]
["bitfinex","BTCUSD",1741793385876,0.245466,81478.0,81474.0,0.245475]
["bitfinex","BTCUSD",1741793386081,0.245466,81478.0,81471.0,0.257758]
["bitfinex","BTCUSD",1741793386082,0.012272,81482.0,81471.0,0.245484]
["bitfinex","BTCUSD",1741793386313,0.0192309,81484.0,81474.0,0.012273]
["bitfinex","BTCUSD",1741793386519,0.0192309,81484.0,81482.0,0.012272]
["bitfinex","BTCUSD",1741793386730,0.0192309,81484.0,81483.0,0.257721]
["bitfinex","BTCUSD",1741793387140,0.0192309,81484.0,81475.0,0.012273]
["bitfinex","BTCUSD",1741793387364,0.0192309,81484.0,81481.0,0.012272]
["bitfinex","BTCUSD",1741793387569,0.0192309,81484.0,81482.0,0.257722]
["bitfinex","BTCUSD",1741793387822,0.0192309,81484.0,81482.0,0.24545]
["bitfinex","BTCUSD",1741793388035,0.0192309,81484.0,81477.0,0.245466]
["bitfinex","BTCUSD",1741793388267,0.0192309,81484.0,81455.0,0.01192188]
["bitfinex","BTCUSD",1741793388491,0.012272,81481.0,81466.0,0.012275]
["bitfinex","BTCUSD",1741793388736,0.012272,81482.0,81473.0,0.012274]
["bitfinex","BTCUSD",1741793388737,0.245452,81482.0,81473.0,0.012274]
["bitfinex","BTCUSD",1741793388951,0.0192309,81484.0,81483.0,0.245449]
["bitfinex","BTCUSD",1741793389369,0.0192309,81484.0,81483.0,0.257721]
["bitfinex","BTCUSD",1741793389630,0.0192309,81484.0,81482.0,0.245452]
["bitfinex","BTCUSD",1741793389827,0.0192309,81484.0,81483.0,0.257721]
["bitfinex","BTCUSD",1741793390552,0.0192309,81484.0,81482.0,0.245452]
["bitfinex","BTCUSD",1741793390774,0.0192309,81484.0,81481.0,0.257725]
["bitfinex","BTCUSD",1741793391043,0.0192309,81484.0,81481.0,0.012272]
["bitfinex","BTCUSD",1741793391489,0.0192309,81484.0,81483.0,0.257721]
["bitfinex","BTCUSD",1741793393880,0.0192309,81484.0,81482.0,0.245452]
["bitfinex","BTCUSD",1741793394057,0.245454,81482.0,81479.0,0.245456]
["bitfinex","BTCUSD",1741793394264,0.24545,81483.0,81479.0,0.245456]
["bitfinex","BTCUSD",1741793394415,0.245453,81482.0,81479.0,0.245456]
["bitfinex","BTCUSD",1741793394829,0.0192309,81484.0,81467.0,0.0241514]
["bitfinex","BTCUSD",1741793395144,0.245446,81484.0,81473.0,0.245477]
["bitfinex","BTCUSD",1741793395351,0.245473,81476.0,81473.0,0.24548]
["bitfinex","BTCUSD",1741793395636,0.012272,81483.0,81468.0,0.245495]
["bitfinex","BTCUSD",1741793395882,0.00012609,81486.0,81452.0,0.3235]
["bitfinex","BTCUSD",1741793395883,0.245489,81470.0,81462.0,0.012275]
["bitfinex","BTCUSD",1741793396116,0.245489,81470.0,81443.0,0.012278]
["bitfinex","BTCUSD",1741793396117,0.012275,81460.0,81443.0,0.012278]
["bitfinex","BTCUSD",1741793396341,0.33607455,81480.0,81439.0,0.12208279]
["bitfinex","BTCUSD",1741793396342,0.012277,81453.0,81439.0,0.12208279]
["bitfinex","BTCUSD",1741793396573,0.012276,81459.0,81444.0,0.245565]
["bitfinex","BTCUSD",1741793396798,0.3,81467.0,81439.0,0.12208279]
["bitfinex","BTCUSD",1741793396799,0.245556,81448.0,81439.0,0.10980379]
["bitfinex","BTCUSD",1741793397023,0.245579,81440.0,81439.0,0.0003382]
["bitfinex","BTCUSD",1741793397253,0.245577,81441.0,81439.0,0.0003382]
["bitfinex","BTCUSD",1741793398165,0.26481514,81441.0,81439.0,0.0003382]
["bitfinex","BTCUSD",1741793398573,0.01923814,81441.0,81439.0,0.2581982]
["bitfinex","BTCUSD",1741793398817,0.01923814,81441.0,81440.0,0.012278]
["bitfinex","BTCUSD",1741793399700,0.01923814,81441.0,81440.0,0.257857]
["bitfinex","BTCUSD",1741793400407,0.01923814,81441.0,81440.0,0.557857]
["bitfinex","BTCUSD",1741793400628,0.01923814,81441.0,81440.0,0.57239785]
["bitfinex","BTCUSD",1741793400856,0.01923814,81441.0,81440.0,0.557857]
["bitfinex","BTCUSD",1741793401296,0.06133172,81533.0,81440.0,0.557857]
["bitfinex","BTCUSD",1741793401297,0.70904,81487.0,81478.0,0.012273]
["bitfinex","BTCUSD",1741793401519,0.70904,81487.0,81483.0,0.012272]
["bitfinex","BTCUSD",1741793401734,0.00029516,81484.0,81483.0,0.012272]
["bitfinex","BTCUSD",1741793401949,0.00029516,81484.0,81452.0,0.05]
["bitfinex","BTCUSD",1741793402163,0.00029516,81484.0,81477.0,0.245466]
["bitfinex","BTCUSD",1741793402380,0.00029516,81484.0,81478.0,0.245464]
["bitfinex","BTCUSD",1741793402600,0.00029516,81484.0,81465.0,0.012275]
["bitfinex","BTCUSD",1741793402830,0.00029516,81484.0,81453.0,0.012277]
["bitfinex","BTCUSD",1741793402831,0.245491,81470.0,81453.0,0.012277]
["bitfinex","BTCUSD",1741793403054,0.012273,81477.0,81463.0,0.012275]
["bitfinex","BTCUSD",1741793403276,0.245496,81468.0,81463.0,0.257784]
["bitfinex","BTCUSD",1741793403498,0.012274,81468.0,81455.0,0.245533]
["bitfinex","BTCUSD",1741793403703,0.245522,81459.0,81455.0,0.257809]
["bitfinex","BTCUSD",1741793403941,0.012274,81472.0,81455.0,0.012276]
["bitfinex","BTCUSD",1741793404164,0.012276,81457.0,81444.0,0.245564]
["bitfinex","BTCUSD",1741793404402,0.245536,81455.0,81452.0,0.245542]
["bitfinex","BTCUSD",1741793404596,0.012276,81454.0,81436.0,0.03723988]
["bitfinex","BTCUSD",1741793404819,0.012276,81454.0,81434.0,0.245596]
["bitfinex","BTCUSD",1741793405032,0.245559,81447.0,81441.0,0.245575]
["bitfinex","BTCUSD",1741793405213,0.245559,81447.0,81441.0,0.012278]
["bitfinex","BTCUSD",1741793405616,0.012277,81451.0,81439.0,0.0003382]
["bitfinex","BTCUSD",1741793405821,0.70435755,81460.0,81439.0,0.0003382]
["bitfinex","BTCUSD",1741793405822,0.33607455,81460.0,81439.0,0.0003382]
["bitfinex","BTCUSD",1741793406082,0.0001691,81484.0,81477.0,0.012273]
["bitfinex","BTCUSD",1741793406298,0.01923558,81480.0,81479.0,0.257733]
["bitfinex","BTCUSD",1741793406742,0.00029516,81484.0,81483.0,0.257721]
["bitfinex","BTCUSD",1741793406949,0.00029516,81484.0,81482.0,0.245452]
["bitfinex","BTCUSD",1741793407153,0.00029516,81484.0,81483.0,0.257721]
["bitfinex","BTCUSD",1741793407367,0.00029516,81484.0,81483.0,0.012272]
["bitfinex","BTCUSD",1741793407799,1.6e-07,81484.0,81483.0,0.012272]
["bitfinex","BTCUSD",1741793408007,1.3e-07,81494.0,81493.0,0.257689]
["bitfinex","BTCUSD",1741793408419,0.0017029,81517.0,81515.0,0.245353]
["bitfinex","BTCUSD",1741793408627,0.0017029,81517.0,81516.0,0.24535]
["bitfinex","BTCUSD",1741793408628,0.0005895,81517.0,81516.0,0.24535]
["bitfinex","BTCUSD",1741793409318,0.01981329,81517.0,81516.0,0.22335]
["bitfinex","BTCUSD",1741793409526,0.01981329,81517.0,81516.0,0.235617]
["bitfinex","BTCUSD",1741793409799,0.0005895,81517.0,81516.0,0.235617]
["bitfinex","BTCUSD",1741793411591,5e-07,81517.0,81516.0,0.235617]
["bitfinex","BTCUSD",1741793412558,5e-07,81517.0,81516.0,0.426417]
["bitfinex","BTCUSD",1741793412788,5e-07,81517.0,81516.0,0.235617]
["bitfinex","BTCUSD",1741793415219,0.0001692,81525.0,81516.0,0.235617]
["bitfinex","BTCUSD",1741793415220,7e-07,81525.0,81516.0,0.535617]
["bitfinex","BTCUSD",1741793415424,6.6e-07,81525.0,81524.0,0.334692]
["bitfinex","BTCUSD",1741793415583,6.6e-07,81525.0,81524.0,0.525412]
["bitfinex","BTCUSD",1741793416271,6.6e-07,81525.0,81524.0,0.334692]
["bitfinex","BTCUSD",1741793416471,6.6e-07,81525.0,81524.0,0.448272]
["bitfinex","BTCUSD",1741793416680,6.6e-07,81525.0,81524.0,0.257592]
["bitfinex","BTCUSD",1741793419062,0.012266,81524.0,81514.0,0.245355]
["bitfinex","BTCUSD",1741793419285,0.00153348,81524.0,81516.0,0.012267]
["bitfinex","BTCUSD",1741793419486,0.257595,81524.0,81517.0,0.012267]
["bitfinex","BTCUSD",1741793419706,0.257592,81524.0,81519.0,0.24534]
["bitfinex","BTCUSD",1741793419968,6.6e-07,81525.0,81520.0,0.012266]
["bitfinex","BTCUSD",1741793420141,6.6e-07,81525.0,81524.0,0.257592]
["bitfinex","BTCUSD",1741793421252,6.6e-07,81525.0,81520.0,0.012266]
["bitfinex","BTCUSD",1741793421416,0.24532566,81525.0,81521.0,0.257598]
["bitfinex","BTCUSD",1741793421614,0.245358,81514.0,81510.0,0.245367]
["bitfinex","BTCUSD",1741793421832,0.24539,81503.0,81497.0,0.245405]
["bitfinex","BTCUSD",1741793422061,0.245386,81504.0,81500.0,0.245398]
["bitfinex","BTCUSD",1741793422277,0.245378,81507.0,81501.0,0.245395]
["bitfinex","BTCUSD",1741793422486,0.01227,81499.0,81493.0,0.245419]
["bitfinex","BTCUSD",1741793422699,0.245403,81499.0,81496.0,0.245408]
["bitfinex","BTCUSD",1741793422897,0.3,81508.0,81501.0,0.012269]
["bitfinex","BTCUSD",1741793423128,0.0001691,81525.0,81524.0,0.257592]
["bitfinex","BTCUSD",1741793423825,0.012267,81516.0,81463.0,0.0806]
["bitfinex","BTCUSD",1741793424030,0.012269,81504.0,81496.0,0.01227]
["bitfinex","BTCUSD",1741793424241,0.3,81498.0,81487.0,0.012271]
["bitfinex","BTCUSD",1741793424417,0.54543691,81506.0,81497.0,0.01227]
["bitfinex","BTCUSD",1741793424651,0.3,81509.0,81502.0,0.012269]
["bitfinex","BTCUSD",1741793424835,0.012268,81508.0,81497.0,0.245406]
["bitfinex","BTCUSD",1741793425061,0.012268,81508.0,81492.0,0.012271]
["bitfinex","BTCUSD",1741793425062,0.012266,81520.0,81501.0,0.012269]
["bitfinex","BTCUSD",1741793425266,0.012266,81520.0,81478.0,0.02511882]
["bitfinex","BTCUSD",1741793425267,0.7087691,81525.0,81513.0,0.012267]
["bitfinex","BTCUSD",1741793425476,0.7087691,81525.0,81515.0,0.245352]
["bitfinex","BTCUSD",1741793425675,0.012266,81523.0,81516.0,0.24535]
["bitfinex","BTCUSD",1741793425883,0.0001691,81525.0,81519.0,0.012267]
["bitfinex","BTCUSD",1741793426009,0.245378,81507.0,81488.0,0.0489]
["bitfinex","BTCUSD",1741793426223,0.245401,81499.0,81489.0,0.245429]
["bitfinex","BTCUSD",1741793426433,0.245401,81499.0,81495.0,0.245412]
["bitfinex","BTCUSD",1741793426611,0.245397,81501.0,81496.0,0.24541]
["bitfinex","BTCUSD",1741793426819,0.01922513,81499.0,81485.0,0.012272]
["bitfinex","BTCUSD",1741793427019,0.03302899,81499.0,81487.0,0.012271]
["bitfinex","BTCUSD",1741793427247,0.03149513,81499.0,81489.0,0.012271]
["bitfinex","BTCUSD",1741793427451,0.03149513,81499.0,81492.0,0.245422]
["bitfinex","BTCUSD",1741793427667,0.03149513,81499.0,81486.0,0.245439]
["bitfinex","BTCUSD",1741793427873,0.33302915,81499.0,81475.0,0.245473]
["bitfinex","BTCUSD",1741793428129,0.33149513,81499.0,81478.0,0.245464]
["bitfinex","BTCUSD",1741793428341,0.33149513,81499.0,81479.0,0.245461]
["bitfinex","BTCUSD",1741793428746,0.63349513,81499.0,81472.0,0.245481]
["bitfinex","BTCUSD",1741793428931,0.63349513,81499.0,81466.0,0.10946559]
["bitfinex","BTCUSD",1741793428932,0.257772,81467.0,81466.0,0.10946559]
["bitfinex","BTCUSD",1741793429134,0.257772,81467.0,81466.0,0.10959088]
["bitfinex","BTCUSD",1741793429135,0.557772,81467.0,81466.0,0.10959088]
["bitfinex","BTCUSD",1741793429332,0.55767065,81467.0,81466.0,0.10959088]
["bitfinex","BTCUSD",1741793429865,0.3,81467.0,81466.0,0.10959088]
["bitfinex","BTCUSD",1741793430108,0.036934,81489.0,81484.0,0.012272]
["bitfinex","BTCUSD",1741793430318,0.036934,81489.0,81475.0,0.012273]
["bitfinex","BTCUSD",1741793430319,0.54543691,81500.0,81492.0,0.012271]
["bitfinex","BTCUSD",1741793430532,0.54543691,81500.0,81489.0,0.012271]
["bitfinex","BTCUSD",1741793430533,0.54543691,81520.0,81511.0,0.245365]
["bitfinex","BTCUSD",1741793430734,0.54543691,81520.0,81510.0,0.012268]
["bitfinex","BTCUSD",1741793430735,0.54543691,81520.0,81518.0,0.245342]
["bitfinex","BTCUSD",1741793430948,0.245382,81506.0,81476.0,0.0775]
["bitfinex","BTCUSD",1741793431164,0.54543691,81521.0,81514.0,0.012267]
["bitfinex","BTCUSD",1741793431365,0.0727692,81541.0,81514.0,0.012267]
["bitfinex","BTCUSD",1741793431366,0.19048,81526.0,81521.0,0.245335]
["bitfinex","BTCUSD",1741793431512,0.00058881,81525.0,81523.0,0.012266]
["bitfinex","BTCUSD",1741793431708,0.00058881,81525.0,81524.0,0.245326]
["bitfinex","BTCUSD",1741793431917,0.00058881,81525.0,81522.0,0.245331]
["bitfinex","BTCUSD",1741793432140,0.01981151,81525.0,81522.0,0.245331]
["bitfinex","BTCUSD",1741793432351,0.245338,81521.0,81510.0,0.245366]
["bitfinex","BTCUSD",1741793432552,0.012267,81518.0,81511.0,0.012268]
["bitfinex","BTCUSD",1741793432777,0.012267,81518.0,81500.0,0.012269]
["bitfinex","BTCUSD",1741793432778,0.8966536,81517.0,81500.0,0.012269]
["bitfinex","BTCUSD",1741793432969,0.257658,81503.0,81494.0,0.01227]
["bitfinex","BTCUSD",1741793433302,0.15012783,81502.0,81474.0,0.012273]
["bitfinex","BTCUSD",1741793433509,0.3,81492.0,81487.0,0.245434]
["bitfinex","BTCUSD",1741793433846,0.257696,81491.0,81487.0,0.245434]
["bitfinex","BTCUSD",1741793434052,0.245432,81489.0,81485.0,0.245442]
["bitfinex","BTCUSD",1741793434274,0.245436,81488.0,81483.0,0.25772]
["bitfinex","BTCUSD",1741793434475,0.257702,81490.0,81484.0,0.245445]
["bitfinex","BTCUSD",1741793434677,0.012271,81492.0,81486.0,0.24544]
["bitfinex","BTCUSD",1741793435010,0.0001691,81525.0,81510.0,0.012268]
["bitfinex","BTCUSD",1741793435234,0.00153364,81524.0,81510.0,0.012268]
["bitfinex","BTCUSD",1741793435415,0.00153364,81524.0,81514.0,0.257621]
["bitfinex","BTCUSD",1741793435587,0.0001691,81525.0,81517.0,0.012267]
["bitfinex","BTCUSD",1741793435796,0.0001691,81525.0,81523.0,0.245329]
["bitfinex","BTCUSD",1741793436004,0.0001691,81525.0,81524.0,0.012266]
["bitfinex","BTCUSD",1741793436430,0.0001691,81525.0,81490.0,0.59463691]
["bitfinex","BTCUSD",1741793436628,0.0001691,81525.0,81520.0,0.245337]
["bitfinex","BTCUSD",1741793436629,0.30153365,81524.0,81520.0,0.245337]
["bitfinex","BTCUSD",1741793436831,0.00058881,81525.0,81520.0,0.012266]
["bitfinex","BTCUSD",1741793437036,0.01981079,81525.0,81521.0,0.257599]
["bitfinex","BTCUSD",1741793437248,0.01981079,81525.0,81524.0,0.012266]
["bitfinex","BTCUSD",1741793438058,0.3,81524.0,81512.0,0.012268]
["bitfinex","BTCUSD",1741793438267,0.3,81522.0,81511.0,0.012268]
["bitfinex","BTCUSD",1741793438471,0.3,81520.0,81513.0,0.245358]
["bitfinex","BTCUSD",1741793438878,0.3,81520.0,81513.0,0.257625]
["bitfinex","BTCUSD",1741793439104,0.3,81520.0,81518.0,0.25761]
["bitfinex","BTCUSD",1741793439284,0.012265,81528.0,81518.0,0.012267]
["bitfinex","BTCUSD",1741793439596,0.3,81532.0,81524.0,0.012266]
["bitfinex","BTCUSD",1741793439796,0.245267,81544.0,81524.0,0.012266]
["bitfinex","BTCUSD",1741793439960,0.00058881,81525.0,81524.0,0.012266]
["bitfinex","BTCUSD",1741793440124,0.00058881,81525.0,81519.0,0.245339]
["bitfinex","BTCUSD",1741793440339,0.00058881,81525.0,81524.0,0.012266]
["bitfinex","BTCUSD",1741793443407,0.02327184,81525.0,81524.0,0.012266]
["bitfinex","BTCUSD",1741793445132,0.02327184,81525.0,81514.0,0.245356]
["bitfinex","BTCUSD",1741793445471,0.02327184,81525.0,81482.0,0.025]
["bitfinex","BTCUSD",1741793445472,0.012272,81484.0,81471.0,0.012274]
["bitfinex","BTCUSD",1741793445685,0.0015341,81519.0,81503.0,0.012269]
["bitfinex","BTCUSD",1741793445896,0.012267,81514.0,81504.0,0.012269]
["bitfinex","BTCUSD",1741793446118,0.012267,81515.0,81501.0,0.012269]
["bitfinex","BTCUSD",1741793446331,0.012267,81518.0,81504.0,0.245386]
["bitfinex","BTCUSD",1741793446502,0.012267,81518.0,81490.0,0.54543691]
["bitfinex","BTCUSD",1741793446503,0.245351,81516.0,81505.0,0.012269]
["bitfinex","BTCUSD",1741793446718,0.012268,81510.0,81501.0,0.245392]
["bitfinex","BTCUSD",1741793446932,0.3,81514.0,81499.0,0.01227]
["bitfinex","BTCUSD",1741793447144,0.00041971,81518.0,81488.0,0.19016]
["bitfinex","BTCUSD",1741793447145,0.00041971,81518.0,81517.0,0.012267]
["bitfinex","BTCUSD",1741793447559,0.012267,81516.0,81505.0,0.202429]
["bitfinex","BTCUSD",1741793447771,0.00041971,81518.0,81505.0,0.012269]
["bitfinex","BTCUSD",1741793447985,0.01227,81499.0,81490.0,0.012271]
["bitfinex","BTCUSD",1741793448192,0.00041971,81518.0,81513.0,0.257625]
["bitfinex","BTCUSD",1741793448193,0.01922367,81514.0,81513.0,0.257625]
["bitfinex","BTCUSD",1741793448828,0.03149067,81514.0,81480.0,0.02443049]
["bitfinex","BTCUSD",1741793449042,0.01922367,81514.0,81511.0,0.012268]
["bitfinex","BTCUSD",1741793449252,0.01922367,81514.0,81506.0,0.257648]
["bitfinex","BTCUSD",1741793449402,0.01922367,81514.0,81508.0,0.012268]
["bitfinex","BTCUSD",1741793449607,0.01922367,81514.0,81511.0,0.245363]
["bitfinex","BTCUSD",1741793449822,0.01922367,81514.0,81509.0,0.012268]
["bitfinex","BTCUSD",1741793450188,0.01922367,81514.0,81513.0,0.257626]
["bitfinex","BTCUSD",1741793452574,0.00041971,81518.0,81517.0,0.257614]
["bitfinex","BTCUSD",1741793456237,0.01963779,81518.0,81517.0,0.257614]
["bitfinex","BTCUSD",1741793458497,0.01980679,81518.0,81517.0,0.257614]
["bitfinex","BTCUSD",1741793460869,0.01980679,81518.0,81514.0,0.0229667]
["bitfinex","BTCUSD",1741793461084,0.012267,81517.0,81514.0,0.0229667]
["bitfinex","BTCUSD",1741793461285,0.012267,81515.0,81514.0,0.0229667]
["bitfinex","BTCUSD",1741793461634,0.01980679,81518.0,81516.0,0.245349]
["bitfinex","BTCUSD",1741793461848,0.01980679,81518.0,81517.0,0.012267]
["bitfinex","BTCUSD",1741793462274,0.00058871,81518.0,81517.0,0.012267]
["bitfinex","BTCUSD",1741793463716,8.1e-07,81525.0,81524.0,0.257592]
["bitfinex","BTCUSD",1741793463921,8.1e-07,81525.0,81524.0,0.557592]
["bitfinex","BTCUSD",1741793464140,8.1e-07,81525.0,81524.0,0.69713285]
["bitfinex","BTCUSD",1741793464355,2.1e-07,81543.0,81542.0,0.012263]
["bitfinex","BTCUSD",1741793464570,2.1e-07,81543.0,81542.0,0.747455]
["bitfinex","BTCUSD",1741793464778,2.1e-07,81543.0,81542.0,0.84339585]
["bitfinex","BTCUSD",1741793464986,2.1e-07,81543.0,81542.0,0.528855]
["bitfinex","BTCUSD",1741793466179,2.1e-07,81543.0,81542.0,0.55181469]
["bitfinex","BTCUSD",1741793466803,2.1e-07,81543.0,81542.0,0.36189469]
["bitfinex","BTCUSD",1741793466986,2.1e-07,81543.0,81542.0,0.02295969]
["bitfinex","BTCUSD",1741793467187,0.25753221,81543.0,81542.0,0.02295969]
["bitfinex","BTCUSD",1741793467423,2.1e-07,81543.0,81542.0,0.03522269]
["bitfinex","BTCUSD",1741793467839,2.1e-07,81543.0,81542.0,0.012263]
["bitfinex","BTCUSD",1741793468074,2.4e-07,81544.0,81543.0,0.557532]
["bitfinex","BTCUSD",1741793468283,0.245171,81576.0,81559.0,0.257482]
["bitfinex","BTCUSD",1741793468694,0.00029514,81560.0,81559.0,0.257482]
["bitfinex","BTCUSD",1741793469438,0.00029514,81560.0,81553.0,0.012261]
["bitfinex","BTCUSD",1741793469647,0.012261,81559.0,81545.0,0.202063]
["bitfinex","BTCUSD",1741793469856,0.00029514,81560.0,81555.0,0.245232]
["bitfinex","BTCUSD",1741793470067,0.01255514,81560.0,81555.0,0.245232]
["bitfinex","BTCUSD",1741793470272,0.245221,81559.0,81554.0,0.257496]
["bitfinex","BTCUSD",1741793470473,0.245269,81544.0,81540.0,0.245277]
["bitfinex","BTCUSD",1741793470690,0.245256,81548.0,81543.0,0.245268]
["bitfinex","BTCUSD",1741793470892,0.245246,81551.0,81545.0,0.012263]
["bitfinex","BTCUSD",1741793471103,0.24514469,81551.0,81547.0,0.245256]
["bitfinex","BTCUSD",1741793471485,0.245247,81551.0,81546.0,0.257523]
["bitfinex","BTCUSD",1741793471693,0.27672337,81551.0,81546.0,0.257523]
["bitfinex","BTCUSD",1741793471915,0.245252,81549.0,81545.0,0.257525]
["bitfinex","BTCUSD",1741793472123,0.245254,81549.0,81546.0,0.245259]
["bitfinex","BTCUSD",1741793472332,0.012263,81541.0,81528.0,0.245312]
["bitfinex","BTCUSD",1741793472540,0.245275,81541.0,81537.0,0.012264]
["bitfinex","BTCUSD",1741793472757,0.245275,81541.0,81532.0,0.012265]
["bitfinex","BTCUSD",1741793472963,0.245261,81546.0,81543.0,0.245269]
["bitfinex","BTCUSD",1741793473173,0.245239,81553.0,81546.0,0.012263]
["bitfinex","BTCUSD",1741793473393,0.312261,81554.0,81546.0,0.012263]
["bitfinex","BTCUSD",1741793473598,0.257515,81549.0,81544.0,0.245264]
["bitfinex","BTCUSD",1741793473806,0.3,81554.0,81553.0,0.012261]
["bitfinex","BTCUSD",1741793474012,0.01226,81563.0,81558.0,0.245223]
["bitfinex","BTCUSD",1741793474216,0.245216,81561.0,81557.0,0.245225]
["bitfinex","BTCUSD",1741793474392,0.24551314,81560.0,81557.0,0.245225]
["bitfinex","BTCUSD",1741793474606,0.00858841,81558.0,81551.0,0.012262]
["bitfinex","BTCUSD",1741793474833,0.00858841,81558.0,81540.0,0.012263]
["bitfinex","BTCUSD",1741793475045,0.012261,81553.0,81546.0,0.012263]
["bitfinex","BTCUSD",1741793475250,0.245243,81552.0,81548.0,0.245252]
["bitfinex","BTCUSD",1741793475458,0.012262,81552.0,81547.0,0.257517]
["bitfinex","BTCUSD",1741793475661,0.257501,81553.0,81548.0,0.012262]
["bitfinex","BTCUSD",1741793475872,0.245242,81552.0,81548.0,0.245253]
["bitfinex","BTCUSD",1741793476079,0.012262,81549.0,81540.0,0.245278]
["bitfinex","BTCUSD",1741793476289,0.012265,81531.0,81521.0,0.245335]
["bitfinex","BTCUSD",1741793476498,0.012266,81521.0,81520.0,0.5]
["bitfinex","BTCUSD",1741793476718,0.012266,81525.0,81520.0,0.5]
["bitfinex","BTCUSD",1741793476921,0.245307,81531.0,81526.0,0.012266]
["bitfinex","BTCUSD",1741793477136,0.012266,81536.0,81535.0,0.012264]
["bitfinex","BTCUSD",1741793477351,0.012266,81536.0,81534.0,0.245294]
["bitfinex","BTCUSD",1741793477352,0.012261,81556.0,81545.0,0.012263]
["bitfinex","BTCUSD",1741793477560,0.012262,81550.0,81544.0,0.245265]
["bitfinex","BTCUSD",1741793477801,0.012263,81541.0,81512.0,0.0804]
["bitfinex","BTCUSD",1741793478042,0.245317,81528.0,81522.0,0.245332]
["bitfinex","BTCUSD",1741793478249,0.012265,81528.0,81521.0,0.012266]
["bitfinex","BTCUSD",1741793478478,0.24531,81530.0,81526.0,0.245318]
["bitfinex","BTCUSD",1741793478700,0.3,81533.0,81531.0,0.245304]
["bitfinex","BTCUSD",1741793478917,0.3,81533.0,81530.0,0.012265]
["bitfinex","BTCUSD",1741793478918,0.012263,81544.0,81533.0,0.012264]
["bitfinex","BTCUSD",1741793479152,0.00012592,81550.0,81549.0,0.257513]
["bitfinex","BTCUSD",1741793479627,0.00012592,81550.0,81535.0,0.18968]
["bitfinex","BTCUSD",1741793479859,0.01933902,81550.0,81549.0,0.012262]
["bitfinex","BTCUSD",1741793480757,2e-08,81550.0,81549.0,0.012262]
["bitfinex","BTCUSD",1741793480959,0.00858841,81558.0,81557.0,0.012261]
["bitfinex","BTCUSD",1741793481163,7.1e-07,81566.0,81565.0,0.257463]
["bitfinex","BTCUSD",1741793481375,7.1e-07,81566.0,81565.0,0.57200385]
["bitfinex","BTCUSD",1741793481593,7.1e-07,81566.0,81565.0,0.557463]
["bitfinex","BTCUSD",1741793481800,7.1e-07,81566.0,81565.0,0.447063]
["bitfinex","BTCUSD",1741793482890,7.1e-07,81566.0,81565.0,0.257463]
["bitfinex","BTCUSD",1741793483097,7.1e-07,81566.0,81565.0,0.447063]
["bitfinex","BTCUSD",1741793483306,7.1e-07,81566.0,81565.0,0.76160385]
["bitfinex","BTCUSD",1741793483728,9.1e-07,81575.0,81574.0,0.012258]
["bitfinex","BTCUSD",1741793483937,8e-07,81575.0,81574.0,0.37429885]
["bitfinex","BTCUSD",1741793484806,8e-07,81575.0,81574.0,0.42429885]
["bitfinex","BTCUSD",1741793485010,8e-07,81575.0,81574.0,0.39929885]
["bitfinex","BTCUSD",1741793485215,8e-07,81575.0,81574.0,0.42429885]
["bitfinex","BTCUSD",1741793489073,8e-07,81575.0,81574.0,0.43595052]
["bitfinex","BTCUSD",1741793489252,0.0001691,81596.0,81595.0,0.557368]
["bitfinex","BTCUSD",1741793489253,1e-07,81596.0,81595.0,0.557368]
["bitfinex","BTCUSD",1741793489490,0.0001691,81607.0,81595.0,0.557368]
["bitfinex","BTCUSD",1741793489491,3e-07,81599.0,81598.0,0.57189985]
["bitfinex","BTCUSD",1741793489691,4e-07,81607.0,81606.0,0.27187485]
["bitfinex","BTCUSD",1741793489892,4e-07,81607.0,81606.0,0.57187485]
["bitfinex","BTCUSD",1741793490429,9.5e-07,81607.0,81606.0,0.60361921]
["bitfinex","BTCUSD",1741793490951,9.5e-07,81607.0,81606.0,0.58907836]
["bitfinex","BTCUSD",1741793491087,9.5e-07,81607.0,81606.0,0.746734]
["bitfinex","BTCUSD",1741793491937,9.5e-07,81607.0,81606.0,0.746694]
["bitfinex","BTCUSD",1741793492512,9.5e-07,81607.0,81606.0,0.76123485]
["bitfinex","BTCUSD",1741793493150,9.5e-07,81607.0,81606.0,0.746694]
["bitfinex","BTCUSD",1741793494034,9.5e-07,81607.0,81606.0,0.76123485]
["bitfinex","BTCUSD",1741793494676,9.5e-07,81607.0,81598.0,0.02480899]
["bitfinex","BTCUSD",1741793494867,9.5e-07,81607.0,81606.0,0.012254]
["bitfinex","BTCUSD",1741793495390,0.00016985,81607.0,81606.0,0.012254]
["bitfinex","BTCUSD",1741793495607,0.00016985,81607.0,81605.0,0.18928]
["bitfinex","BTCUSD",1741793496034,0.00016985,81607.0,81605.0,0.245081]
["bitfinex","BTCUSD",1741793496237,0.00016985,81607.0,81605.0,0.257335]
["bitfinex","BTCUSD",1741793496449,0.00016985,81607.0,81606.0,0.012254]
["bitfinex","BTCUSD",1741793499481,0.01242285,81607.0,81595.0,0.245112]
["bitfinex","BTCUSD",1741793499703,0.245091,81603.0,81598.0,0.257359]
["bitfinex","BTCUSD",1741793499915,0.245091,81603.0,81596.0,0.257365]
["bitfinex","BTCUSD",1741793500123,0.03164402,81630.0,81616.0,0.012252]
["bitfinex","BTCUSD",1741793500470,0.00153135,81629.0,81624.0,0.012251]
["bitfinex","BTCUSD",1741793500709,0.00029494,81625.0,81624.0,0.012251]
["bitfinex","BTCUSD",1741793500978,0.02414219,81658.0,81650.0,0.012247]
["bitfinex","BTCUSD",1741793501206,0.00138775,81657.0,81650.0,0.012247]
["bitfinex","BTCUSD",1741793501430,0.00138775,81672.0,81668.0,0.012244]
["bitfinex","BTCUSD",1741793501659,0.00495,81673.0,81671.0,0.257128]
["bitfinex","BTCUSD",1741793501900,0.00495,81673.0,81672.0,0.012244]
["bitfinex","BTCUSD",1741793502351,0.00507581,81673.0,81672.0,0.012244]
["bitfinex","BTCUSD",1741793502754,8.1e-07,81673.0,81672.0,0.20262839]
["bitfinex","BTCUSD",1741793502955,8.1e-07,81673.0,81672.0,0.201404]
["bitfinex","BTCUSD",1741793503367,8.1e-07,81673.0,81672.0,0.012244]
["bitfinex","BTCUSD",1741793504484,0.0191845,81673.0,81672.0,0.257125]
["bitfinex","BTCUSD",1741793504811,0.0191845,81673.0,81657.0,0.012246]
["bitfinex","BTCUSD",1741793505033,0.3,81664.0,81650.0,0.54514997]
["bitfinex","BTCUSD",1741793505250,0.0191845,81673.0,81670.0,0.012244]
["bitfinex","BTCUSD",1741793505251,0.3,81671.0,81670.0,0.012244]
["bitfinex","BTCUSD",1741793505445,0.0191845,81673.0,81670.0,0.012244]
["bitfinex","BTCUSD",1741793505446,5e-07,81673.0,81672.0,0.012244]
["bitfinex","BTCUSD",1741793505646,5e-07,81683.0,81682.0,0.012242]
["bitfinex","BTCUSD",1741793505952,5e-07,81683.0,81682.0,0.257093]
["bitfinex","BTCUSD",1741793506327,4e-07,81689.0,81688.0,0.257075]
["bitfinex","BTCUSD",1741793506678,4e-07,81689.0,81688.0,0.446115]
["bitfinex","BTCUSD",1741793507214,7.3e-07,81691.0,81690.0,0.257069]
["bitfinex","BTCUSD",1741793507910,7.3e-07,81691.0,81690.0,0.446109]
["bitfinex","BTCUSD",1741793508356,7.3e-07,81691.0,81690.0,0.746109]
["bitfinex","BTCUSD",1741793509400,0.00495,81700.0,81699.0,0.257041]
["bitfinex","BTCUSD",1741793509603,0.00536914,81700.0,81699.0,0.257041]
["bitfinex","BTCUSD",1741793513336,1.4e-07,81700.0,81699.0,0.257041]
["bitfinex","BTCUSD",1741793513948,1.4e-07,81700.0,81699.0,0.445921]
["bitfinex","BTCUSD",1741793514678,1.4e-07,81700.0,81699.0,0.257041]
["bitfinex","BTCUSD",1741793514880,0.00744544,81712.0,81711.0,0.257003]
["bitfinex","BTCUSD",1741793515102,0.00757113,81712.0,81711.0,0.257003]
["bitfinex","BTCUSD",1741793516540,0.00757113,81712.0,81711.0,0.445803]
["bitfinex","BTCUSD",1741793517786,0.03060888,81737.0,81736.0,0.24469]
["bitfinex","BTCUSD",1741793517980,0.03073452,81737.0,81736.0,0.24469]
["bitfinex","BTCUSD",1741793518226,0.33073452,81737.0,81736.0,0.24469]
["bitfinex","BTCUSD",1741793518427,5.36168352,81737.0,81736.0,0.24469]
["bitfinex","BTCUSD",1741793518643,5.38085663,81737.0,81736.0,0.24469]
["bitfinex","BTCUSD",1741793518991,0.3,81736.0,81735.0,0.244691]
["bitfinex","BTCUSD",1741793519175,5.330949,81736.0,81735.0,0.244691]
["bitfinex","BTCUSD",1741793519396,5.330949,81736.0,81735.0,0.254925]
["bitfinex","BTCUSD",1741793519774,5.330949,81736.0,81735.0,0.242691]
["bitfinex","BTCUSD",1741793520149,5.35352991,81736.0,81735.0,0.242691]
["bitfinex","BTCUSD",1741793520326,5.35352991,81736.0,81735.0,0.254925]
["bitfinex","BTCUSD",1741793520537,5.35352991,81736.0,81735.0,0.242691]
["bitfinex","BTCUSD",1741793520736,5.35352991,81736.0,81734.0,0.244695]
["bitfinex","BTCUSD",1741793520940,5.35352991,81736.0,81734.0,0.256929]
["bitfinex","BTCUSD",1741793520941,5.030949,81735.0,81734.0,0.256929]
["bitfinex","BTCUSD",1741793521320,5.05352991,81735.0,81734.0,0.256929]
["bitfinex","BTCUSD",1741793522112,0.02258091,81735.0,81734.0,0.256929]
["bitfinex","BTCUSD",1741793522333,0.00012564,81737.0,81734.0,0.258929]
["bitfinex","BTCUSD",1741793522541,0.00012564,81737.0,81736.0,0.256924]
["bitfinex","BTCUSD",1741793523109,0.02267238,81737.0,81736.0,0.256924]
["bitfinex","BTCUSD",1741793524169,0.02267238,81737.0,81727.0,0.244715]
["bitfinex","BTCUSD",1741793524170,0.02267238,81737.0,81711.0,0.48953]
["bitfinex","BTCUSD",1741793524468,0.244699,81733.0,81726.0,0.012236]
["bitfinex","BTCUSD",1741793524698,0.07099142,81737.0,81726.0,0.012236]
["bitfinex","BTCUSD",1741793524902,0.05875742,81737.0,81736.0,0.256924]
["bitfinex","BTCUSD",1741793525318,0.05875742,81737.0,81736.0,0.258924]
["bitfinex","BTCUSD",1741793525694,0.00012564,81737.0,81736.0,0.445524]
["bitfinex","BTCUSD",1741793525935,6.4e-07,81737.0,81736.0,0.445524]
["bitfinex","BTCUSD",1741793526137,4.4e-07,81740.0,81739.0,0.256915]
["bitfinex","BTCUSD",1741793526776,4.4e-07,81740.0,81736.0,0.523024]
["bitfinex","BTCUSD",1741793526777,0.02411867,81753.0,81752.0,0.256874]
["bitfinex","BTCUSD",1741793527374,0.0001691,81773.0,81772.0,0.012229]
["bitfinex","BTCUSD",1741793527639,0.0001691,81773.0,81772.0,0.445331]
["bitfinex","BTCUSD",1741793527865,0.00029474,81773.0,81772.0,0.445331]
["bitfinex","BTCUSD",1741793528082,0.01945785,81773.0,81772.0,0.445331]
["bitfinex","BTCUSD",1741793528277,0.01945785,81773.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741793528412,0.01945785,81773.0,81772.0,0.012229]
["bitfinex","BTCUSD",1741793528615,0.0556656,81773.0,81772.0,0.012229]
["bitfinex","BTCUSD",1741793529014,6e-07,81773.0,81772.0,0.014229]
["bitfinex","BTCUSD",1741793529313,0.00495,81780.0,81779.0,0.256789]
["bitfinex","BTCUSD",1741793530123,0.00484885,81780.0,81779.0,0.256789]
["bitfinex","BTCUSD",1741793531169,0.00484885,81780.0,81776.0,0.256795]
["bitfinex","BTCUSD",1741793531373,0.00484885,81780.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741793531910,0.00484885,81780.0,81775.0,0.244564]
["bitfinex","BTCUSD",1741793531911,0.00484885,81780.0,81737.0,0.025]
["bitfinex","BTCUSD",1741793532308,0.00484885,81780.0,81779.0,0.263789]
["bitfinex","BTCUSD",1741793532520,0.00484885,81780.0,81779.0,0.007]
["bitfinex","BTCUSD",1741793532735,0.00484885,81780.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741793533045,0.00484885,81780.0,81779.0,0.018228]
["bitfinex","BTCUSD",1741793533233,0.00484885,81780.0,81779.0,0.200628]
["bitfinex","BTCUSD",1741793533447,8.5e-07,81782.0,81781.0,0.012227]
["bitfinex","BTCUSD",1741793533669,8.5e-07,81782.0,81781.0,0.057727]
["bitfinex","BTCUSD",1741793533879,1.5e-07,81795.0,81793.0,0.256744]
["bitfinex","BTCUSD",1741793534211,1.5e-07,81795.0,81794.0,0.01344735]
["bitfinex","BTCUSD",1741793534417,1.5e-07,81807.0,81806.0,0.256704]
["bitfinex","BTCUSD",1741793534617,0.00495,81833.0,81817.0,0.256669]
["bitfinex","BTCUSD",1741793535143,0.00495,81833.0,81815.0,0.244453]
["bitfinex","BTCUSD",1741793535144,0.01222,81828.0,81815.0,0.244453]
["bitfinex","BTCUSD",1741793535343,0.0005879,81818.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741793535644,0.012223,81809.0,81800.0,0.012224]
["bitfinex","BTCUSD",1741793535906,0.012224,81802.0,81794.0,0.088025]
["bitfinex","BTCUSD",1741793536106,0.2568339,81819.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741793536306,0.2572539,81818.0,81817.0,0.007]
["bitfinex","BTCUSD",1741793536639,0.0005879,81818.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741793537019,0.0005879,81818.0,81817.0,0.08954414]
["bitfinex","BTCUSD",1741793537172,0.0005879,81818.0,81817.0,0.07117901]
["bitfinex","BTCUSD",1741793538383,0.0005879,81818.0,81817.0,0.03489777]
["bitfinex","BTCUSD",1741793538596,0.01973836,81818.0,81817.0,0.02267577]
["bitfinex","BTCUSD",1741793538800,0.03196036,81818.0,81817.0,0.02967577]
["bitfinex","BTCUSD",1741793539417,0.50263936,81818.0,81817.0,0.02967577]
["bitfinex","BTCUSD",1741793539630,0.01973836,81818.0,81817.0,0.007]
["bitfinex","BTCUSD",1741793539833,0.01973836,81818.0,81817.0,0.263669]
["bitfinex","BTCUSD",1741793540040,0.01973836,81818.0,81817.0,0.007]
["bitfinex","BTCUSD",1741793540663,0.01973836,81818.0,81817.0,0.263669]
["bitfinex","BTCUSD",1741793540868,0.01973836,81818.0,81817.0,0.007]
["bitfinex","BTCUSD",1741793541306,0.01973836,81818.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741793541725,0.01973836,81818.0,81817.0,0.014222]
["bitfinex","BTCUSD",1741793541902,0.01973836,81818.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741793542323,0.01973836,81818.0,81817.0,0.014222]
["bitfinex","BTCUSD",1741793542560,0.01973836,81818.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741793542767,0.01973836,81818.0,81817.0,0.014222]
["bitfinex","BTCUSD",1741793543123,0.01973836,81818.0,81817.0,0.002]
["bitfinex","BTCUSD",1741793543326,0.01973836,81818.0,81817.0,0.014222]
["bitfinex","BTCUSD",1741793543521,0.01973836,81818.0,81817.0,0.002]
["bitfinex","BTCUSD",1741793543740,0.01973836,81818.0,81817.0,0.014222]
["bitfinex","BTCUSD",1741793545155,0.01973836,81818.0,81817.0,0.002]
["bitfinex","BTCUSD",1741793545731,0.01973836,81818.0,81817.0,0.256669]
["bitfinex","BTCUSD",1741793546085,0.01973836,81818.0,81817.0,0.258669]
["bitfinex","BTCUSD",1741793546300,0.01973836,81818.0,81817.0,0.256669]
["bitfinex","BTCUSD",1741793546675,0.01973836,81818.0,81817.0,0.260669]
["bitfinex","BTCUSD",1741793547078,0.01973836,81818.0,81817.0,0.256669]
["bitfinex","BTCUSD",1741793547482,0.03196036,81818.0,81808.0,0.244473]
["bitfinex","BTCUSD",1741793547694,0.012223,81811.0,81780.0,0.70636]
["bitfinex","BTCUSD",1741793547923,0.012225,81794.0,81774.0,0.0778]
["bitfinex","BTCUSD",1741793548141,0.012226,81789.0,81775.0,0.012228]
["bitfinex","BTCUSD",1741793548344,0.244535,81788.0,81777.0,0.012228]
["bitfinex","BTCUSD",1741793548546,0.244535,81788.0,81771.0,0.244584]
["bitfinex","BTCUSD",1741793548547,0.012226,81788.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741793548743,0.244539,81787.0,81782.0,0.244551]
["bitfinex","BTCUSD",1741793548961,0.012228,81775.0,81766.0,0.12169559]
["bitfinex","BTCUSD",1741793549170,0.0525749,81787.0,81766.0,0.12169559]
["bitfinex","BTCUSD",1741793549171,0.244549,81783.0,81779.0,0.244561]
["bitfinex","BTCUSD",1741793549379,0.012227,81780.0,81779.0,0.0004189]
["bitfinex","BTCUSD",1741793549612,0.34537847,81790.0,81782.0,0.244552]
["bitfinex","BTCUSD",1741793550026,0.012227,81780.0,81779.0,0.0004189]
["bitfinex","BTCUSD",1741793550430,1.185481,81780.0,81779.0,0.0004189]
["bitfinex","BTCUSD",1741793550582,1.22502185,81780.0,81779.0,9e-07]
["bitfinex","BTCUSD",1741793550785,0.012232,81750.0,81739.0,0.012234]
["bitfinex","BTCUSD",1741793550986,0.256922,81737.0,81727.0,0.19504]
["bitfinex","BTCUSD",1741793551190,0.012234,81736.0,81727.0,0.256949]
["bitfinex","BTCUSD",1741793551391,0.012232,81752.0,81735.0,0.00046364]
["bitfinex","BTCUSD",1741793551598,0.012231,81755.0,81735.0,0.00046364]
["bitfinex","BTCUSD",1741793551599,0.012231,81753.0,81745.0,0.244662]
["bitfinex","BTCUSD",1741793551801,0.02479235,81755.0,81754.0,0.012231]
["bitfinex","BTCUSD",1741793551975,0.33315247,81770.0,81754.0,0.012231]
["bitfinex","BTCUSD",1741793551976,0.012229,81768.0,81759.0,0.012231]
["bitfinex","BTCUSD",1741793552376,0.012229,81768.0,81739.0,0.0478]
["bitfinex","BTCUSD",1741793552377,0.012228,81777.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741793552627,0.01454085,81788.0,81739.0,0.0478]
["bitfinex","BTCUSD",1741793552628,0.012229,81769.0,81739.0,0.0478]
["bitfinex","BTCUSD",1741793552831,0.33315247,81770.0,81740.0,0.00122315]
["bitfinex","BTCUSD",1741793553037,0.57777147,81760.0,81754.0,0.004]
["bitfinex","BTCUSD",1741793553242,0.59000147,81760.0,81748.0,0.012232]
["bitfinex","BTCUSD",1741793553449,0.59000147,81760.0,81751.0,0.244644]
["bitfinex","BTCUSD",1741793553653,0.012231,81754.0,81748.0,0.00012564]
["bitfinex","BTCUSD",1741793553984,0.012231,81757.0,81748.0,0.00012564]
["bitfinex","BTCUSD",1741793553985,0.012231,81753.0,81748.0,0.00012564]
["bitfinex","BTCUSD",1741793554187,0.256924,81736.0,81724.0,0.244724]
["bitfinex","BTCUSD",1741793554377,0.256924,81736.0,81708.0,0.012238]
["bitfinex","BTCUSD",1741793554580,0.012236,81726.0,81716.0,0.012237]
["bitfinex","BTCUSD",1741793554781,0.012235,81731.0,81714.0,0.012237]
["bitfinex","BTCUSD",1741793554903,0.24474,81720.0,81715.0,0.012237]
["bitfinex","BTCUSD",1741793555101,0.256981,81718.0,81711.0,0.257]
["bitfinex","BTCUSD",1741793555350,0.256981,81718.0,81710.0,0.012238]
["bitfinex","BTCUSD",1741793555351,0.244727,81724.0,81712.0,0.012238]
["bitfinex","BTCUSD",1741793555523,0.012237,81719.0,81710.0,0.257003]
["bitfinex","BTCUSD",1741793555739,0.012236,81722.0,81710.0,0.012238]
["bitfinex","BTCUSD",1741793555944,0.012234,81733.0,81716.0,0.012237]
["bitfinex","BTCUSD",1741793556119,0.244722,81726.0,81718.0,0.012237]
["bitfinex","BTCUSD",1741793556321,0.244725,81725.0,81718.0,0.256979]
["bitfinex","BTCUSD",1741793556522,0.001,81724.0,81723.0,0.244729]
["bitfinex","BTCUSD",1741793556729,0.001,81724.0,81723.0,0.256965]
["bitfinex","BTCUSD",1741793556961,0.323,81735.0,81734.0,0.25693]
["bitfinex","BTCUSD",1741793557159,0.244673,81742.0,81737.0,0.241685]
["bitfinex","BTCUSD",1741793557485,0.579888,81748.0,81739.0,0.244678]
["bitfinex","BTCUSD",1741793557725,0.012234,81738.0,81704.0,0.489567]
["bitfinex","BTCUSD",1741793557955,0.256913,81740.0,81733.0,0.244696]
["bitfinex","BTCUSD",1741793558160,0.256913,81740.0,81734.0,0.256928]
["bitfinex","BTCUSD",1741793558364,0.01917221,81746.0,81741.0,0.012233]
["bitfinex","BTCUSD",1741793558570,0.012233,81740.0,81733.0,0.012234]
["bitfinex","BTCUSD",1741793558771,0.256901,81744.0,81735.0,0.244693]
["bitfinex","BTCUSD",1741793558971,0.012233,81744.0,81735.0,0.012234]
["bitfinex","BTCUSD",1741793559174,0.012233,81742.0,81734.0,0.012234]
["bitfinex","BTCUSD",1741793559379,0.244676,81741.0,81735.0,0.244693]
["bitfinex","BTCUSD",1741793559586,0.244676,81741.0,81737.0,0.002]
["bitfinex","BTCUSD",1741793559801,0.01917231,81742.0,81737.0,0.244686]
["bitfinex","BTCUSD",1741793560004,0.244676,81741.0,81735.0,0.012234]
["bitfinex","BTCUSD",1741793560210,0.012234,81735.0,81720.0,0.244735]
["bitfinex","BTCUSD",1741793560412,0.256968,81722.0,81721.0,0.00012564]
["bitfinex","BTCUSD",1741793560617,0.879968,81722.0,81721.0,0.00012564]
["bitfinex","BTCUSD",1741793561029,0.89914507,81722.0,81721.0,0.00012564]
["bitfinex","BTCUSD",1741793561547,1.59507207,81722.0,81721.0,0.00012564]
["bitfinex","BTCUSD",1741793561766,0.64217707,81722.0,81721.0,0.00012564]
["bitfinex","BTCUSD",1741793561967,0.323,81722.0,81721.0,0.25709664]
["bitfinex","BTCUSD",1741793562166,0.323,81739.0,81738.0,0.012234]
["bitfinex","BTCUSD",1741793562340,0.012231,81757.0,81742.0,0.012233]
["bitfinex","BTCUSD",1741793562541,0.244621,81759.0,81744.0,0.012233]
["bitfinex","BTCUSD",1741793562765,0.244644,81752.0,81748.0,0.256883]
["bitfinex","BTCUSD",1741793562962,0.244636,81754.0,81749.0,0.24465]
["bitfinex","BTCUSD",1741793563194,0.545434,81753.0,81748.0,0.244651]
["bitfinex","BTCUSD",1741793563491,0.82287,81752.0,81748.0,0.256885]
["bitfinex","BTCUSD",1741793563696,0.012232,81750.0,81703.0,0.5383]
["bitfinex","BTCUSD",1741793563993,0.244668,81744.0,81737.0,0.012234]
["bitfinex","BTCUSD",1741793564166,0.24467,81743.0,81737.0,0.256918]
["bitfinex","BTCUSD",1741793564329,0.012233,81743.0,81735.0,0.256927]
["bitfinex","BTCUSD",1741793564540,0.012234,81736.0,81722.0,0.012236]
["bitfinex","BTCUSD",1741793564741,0.256935,81733.0,81727.0,0.244716]
["bitfinex","BTCUSD",1741793564938,0.24469,81736.0,81733.0,0.244698]
["bitfinex","BTCUSD",1741793565169,0.25691,81741.0,81735.0,0.244691]
["bitfinex","BTCUSD",1741793565373,0.012234,81736.0,81726.0,0.012236]
["bitfinex","BTCUSD",1741793565575,0.244685,81738.0,81732.0,0.012235]
["bitfinex","BTCUSD",1741793565829,0.012236,81725.0,81698.0,0.489605]
["bitfinex","BTCUSD",1741793566031,0.01917346,81734.0,81719.0,0.01236264]
["bitfinex","BTCUSD",1741793566229,0.169626,81733.0,81731.0,0.244704]
["bitfinex","BTCUSD",1741793566405,0.01917346,81734.0,81733.0,0.256933]
["bitfinex","BTCUSD",1741793566616,0.01917346,81734.0,81732.0,0.244701]
["bitfinex","BTCUSD",1741793566805,0.01917346,81734.0,81733.0,0.012234]
["bitfinex","BTCUSD",1741793567849,0.01917346,81734.0,81733.0,0.260933]
["bitfinex","BTCUSD",1741793568285,0.01917346,81734.0,81733.0,0.248699]
["bitfinex","BTCUSD",1741793568605,0.01917346,81734.0,81733.0,0.260933]
["bitfinex","BTCUSD",1741793569247,0.01917346,81734.0,81733.0,0.256933]
["bitfinex","BTCUSD",1741793569433,0.01917346,81734.0,81733.0,0.259933]
["bitfinex","BTCUSD",1741793569838,0.01917346,81734.0,81733.0,0.256933]
["bitfinex","BTCUSD",1741793570041,0.01223,81764.0,81757.0,0.244624]
["bitfinex","BTCUSD",1741793570263,0.01223,81761.0,81756.0,0.244629]
["bitfinex","BTCUSD",1741793570570,0.012233,81743.0,81736.0,0.012234]
["bitfinex","BTCUSD",1741793570758,0.012234,81739.0,81733.0,0.250698]
["bitfinex","BTCUSD",1741793570932,0.244703,81732.0,81728.0,0.244713]
["bitfinex","BTCUSD",1741793571132,0.244681,81739.0,81729.0,0.012235]
["bitfinex","BTCUSD",1741793571335,0.244681,81739.0,81733.0,0.256932]
["bitfinex","BTCUSD",1741793571336,0.012234,81738.0,81733.0,0.256932]
["bitfinex","BTCUSD",1741793571537,0.244672,81742.0,81738.0,0.244682]
["bitfinex","BTCUSD",1741793571891,0.012233,81741.0,81736.0,0.012234]
["bitfinex","BTCUSD",1741793572097,0.01917311,81737.0,81736.0,0.012234]
["bitfinex","BTCUSD",1741793572275,0.012233,81743.0,81738.0,0.012234]
["bitfinex","BTCUSD",1741793572478,0.244674,81742.0,81738.0,0.012234]
["bitfinex","BTCUSD",1741793572640,0.012233,81743.0,81738.0,0.012234]
["bitfinex","BTCUSD",1741793572878,0.012234,81739.0,81738.0,0.003]
["bitfinex","BTCUSD",1741793573086,0.256915,81739.0,81738.0,0.003]
["bitfinex","BTCUSD",1741793573325,0.244697,81734.0,81731.0,0.012235]
["bitfinex","BTCUSD",1741793573655,0.012234,81737.0,81732.0,0.244701]
["bitfinex","BTCUSD",1741793573859,0.3,81743.0,81740.0,0.012233]
["bitfinex","BTCUSD",1741793574030,0.012232,81747.0,81739.0,0.012234]
["bitfinex","BTCUSD",1741793574350,0.244664,81745.0,81741.0,0.244674]
["bitfinex","BTCUSD",1741793574552,0.256887,81748.0,81742.0,0.256905]
["bitfinex","BTCUSD",1741793574776,0.312232,81749.0,81743.0,0.256902]
["bitfinex","BTCUSD",1741793574997,0.012233,81742.0,81734.0,0.244694]
["bitfinex","BTCUSD",1741793575149,0.012233,81741.0,81734.0,0.012234]
["bitfinex","BTCUSD",1741793575357,0.012234,81734.0,81727.0,0.012235]
["bitfinex","BTCUSD",1741793575557,0.012235,81732.0,81726.0,0.012236]
["bitfinex","BTCUSD",1741793575759,0.012235,81732.0,81720.0,0.012236]
["bitfinex","BTCUSD",1741793575760,0.256946,81729.0,81720.0,0.012236]
["bitfinex","BTCUSD",1741793575974,0.012234,81734.0,81728.0,0.01236064]
["bitfinex","BTCUSD",1741793576146,0.244705,81732.0,81728.0,0.24483864]
["bitfinex","BTCUSD",1741793576353,0.256933,81733.0,81729.0,0.24471]
["bitfinex","BTCUSD",1741793576556,0.012234,81733.0,81728.0,0.00012564]
["bitfinex","BTCUSD",1741793576771,0.244705,81731.0,81728.0,0.00612564]
["bitfinex","BTCUSD",1741793576985,0.012235,81729.0,81728.0,0.00612564]
["bitfinex","BTCUSD",1741793577356,0.681145,81729.0,81728.0,0.00612564]
["bitfinex","BTCUSD",1741793577524,0.865468,81729.0,81728.0,0.00612564]
["bitfinex","BTCUSD",1741793577772,1.188468,81729.0,81728.0,0.00612564]
["bitfinex","BTCUSD",1741793578151,1.468321,81729.0,81728.0,0.00612564]
["bitfinex","BTCUSD",1741793578362,1.002694,81729.0,81728.0,0.00612564]
["bitfinex","BTCUSD",1741793578569,0.323,81729.0,81725.0,0.012236]
["bitfinex","BTCUSD",1741793578772,0.323,81729.0,81728.0,0.256949]
["bitfinex","BTCUSD",1741793578892,0.323,81729.0,81728.0,0.263949]
["bitfinex","BTCUSD",1741793579514,0.323,81729.0,81728.0,0.256949]
["bitfinex","BTCUSD",1741793580120,0.323,81729.0,81728.0,0.260287]
["bitfinex","BTCUSD",1741793580552,0.323,81729.0,81728.0,0.257287]
["bitfinex","BTCUSD",1741793581299,0.5,81734.0,81733.0,0.256933]
["bitfinex","BTCUSD",1741793582114,0.5,81734.0,81733.0,0.255933]
["bitfinex","BTCUSD",1741793582870,0.501,81734.0,81733.0,0.259933]
["bitfinex","BTCUSD",1741793583700,0.5,81734.0,81733.0,0.255933]
["bitfinex","BTCUSD",1741793584300,0.323,81775.0,81774.0,0.256804]
["bitfinex","BTCUSD",1741793584519,0.0368,81787.0,81779.0,0.256789]
["bitfinex","BTCUSD",1741793584520,0.323,81787.0,81779.0,0.256789]
["bitfinex","BTCUSD",1741793584693,0.0002945,81780.0,81779.0,0.256789]
["bitfinex","BTCUSD",1741793585114,0.0002945,81780.0,81778.0,0.244564]
["bitfinex","BTCUSD",1741793585235,0.0002945,81780.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741793585444,0.0002945,81780.0,81774.0,0.061128]
["bitfinex","BTCUSD",1741793585658,0.0002945,81780.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741793585857,0.0002945,81780.0,81779.0,0.014228]
["bitfinex","BTCUSD",1741793586059,0.0002945,81780.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741793586260,0.0002945,81780.0,81779.0,0.01345069]
["bitfinex","BTCUSD",1741793586479,0.0002945,81780.0,81779.0,0.017228]
["bitfinex","BTCUSD",1741793586719,0.0002945,81780.0,81761.0,0.01223]
["bitfinex","BTCUSD",1741793586920,0.256792,81778.0,81770.0,0.244587]
["bitfinex","BTCUSD",1741793587121,0.012228,81779.0,81774.0,0.005]
["bitfinex","BTCUSD",1741793587278,0.0002945,81780.0,81774.0,0.005]
["bitfinex","BTCUSD",1741793587475,0.012228,81779.0,81774.0,0.005]
["bitfinex","BTCUSD",1741793587678,0.244571,81776.0,81774.0,0.005]
["bitfinex","BTCUSD",1741793587970,0.012228,81775.0,81774.0,0.005]
["bitfinex","BTCUSD",1741793588345,0.012228,81775.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741793588346,0.244584,81772.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741793588506,0.335228,81775.0,81737.0,1.223433]
["bitfinex","BTCUSD",1741793588507,0.323,81775.0,81773.0,0.244578]
["bitfinex","BTCUSD",1741793588719,0.323,81775.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741793588919,0.323,81775.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741793589147,0.244576,81774.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741793589511,0.34216307,81775.0,81774.0,0.004]
["bitfinex","BTCUSD",1741793589685,0.244576,81774.0,81769.0,0.24459]
["bitfinex","BTCUSD",1741793589992,0.35439107,81775.0,81769.0,0.256819]
["bitfinex","BTCUSD",1741793590499,0.34216307,81775.0,81772.0,0.24458]
["bitfinex","BTCUSD",1741793590726,0.34216307,81775.0,81773.0,0.244578]
["bitfinex","BTCUSD",1741793590913,0.323,81775.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741793591041,0.323,81775.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741793591244,0.323,81775.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741793591441,0.323,81775.0,81766.0,0.244598]
["bitfinex","BTCUSD",1741793591718,0.012229,81767.0,81755.0,0.012231]
["bitfinex","BTCUSD",1741793591915,0.012229,81769.0,81760.0,0.01223]
["bitfinex","BTCUSD",1741793592118,0.012229,81769.0,81745.0,0.0799]
["bitfinex","BTCUSD",1741793592119,0.244606,81764.0,81752.0,0.012232]
["bitfinex","BTCUSD",1741793592356,0.01223,81762.0,81734.0,0.0799]
["bitfinex","BTCUSD",1741793592572,0.012232,81751.0,81734.0,0.0799]
["bitfinex","BTCUSD",1741793592774,0.012232,81748.0,81742.0,0.24467]
["bitfinex","BTCUSD",1741793592980,0.012232,81748.0,81742.0,0.012233]
["bitfinex","BTCUSD",1741793593195,0.244657,81747.0,81743.0,0.256901]
["bitfinex","BTCUSD",1741793593383,0.244649,81750.0,81745.0,0.244661]
["bitfinex","BTCUSD",1741793593586,0.2446,81766.0,81759.0,0.256852]
["bitfinex","BTCUSD",1741793593781,0.18848,81769.0,81766.0,0.244599]
["bitfinex","BTCUSD",1741793593985,0.18848,81769.0,81768.0,0.244594]
["bitfinex","BTCUSD",1741793594190,0.18848,81769.0,81766.0,0.244598]
["bitfinex","BTCUSD",1741793594522,0.323,81770.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741793594694,0.323,81770.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741793594695,0.244594,81768.0,81764.0,0.256834]
["bitfinex","BTCUSD",1741793594901,0.01223,81763.0,81750.0,0.012232]
["bitfinex","BTCUSD",1741793595099,0.323,81770.0,81733.0,0.18848]
["bitfinex","BTCUSD",1741793595100,0.012231,81758.0,81747.0,0.012232]
["bitfinex","BTCUSD",1741793595251,0.01223,81760.0,81750.0,0.012232]
["bitfinex","BTCUSD",1741793595457,0.323,81770.0,81760.0,0.01223]
["bitfinex","BTCUSD",1741793595665,0.00012557,81771.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741793596663,0.00012557,81771.0,81766.0,0.25682]
["bitfinex","BTCUSD",1741793596664,0.012229,81770.0,81758.0,0.012231]
["bitfinex","BTCUSD",1741793596866,0.012229,81767.0,81752.0,0.012232]
["bitfinex","BTCUSD",1741793597085,0.256835,81765.0,81757.0,0.012231]
["bitfinex","BTCUSD",1741793597226,0.01223,81765.0,81757.0,0.012231]
["bitfinex","BTCUSD",1741793597427,0.012231,81757.0,81749.0,0.0771]
["bitfinex","BTCUSD",1741793597631,0.012231,81757.0,81750.0,0.012232]
["bitfinex","BTCUSD",1741793597632,0.244634,81755.0,81750.0,0.012232]
["bitfinex","BTCUSD",1741793597853,0.244656,81748.0,81741.0,0.012233]
["bitfinex","BTCUSD",1741793598065,0.012232,81751.0,81739.0,0.012234]
["bitfinex","BTCUSD",1741793598270,0.012233,81746.0,81739.0,0.012234]
["bitfinex","BTCUSD",1741793598466,0.323,81750.0,81739.0,0.244681]
["bitfinex","BTCUSD",1741793598667,0.012233,81746.0,81739.0,0.012234]
["bitfinex","BTCUSD",1741793598865,0.24467,81743.0,81739.0,0.244681]
["bitfinex","BTCUSD",1741793599329,0.24467,81743.0,81739.0,0.012234]
["bitfinex","BTCUSD",1741793599543,0.0001255,81743.0,81741.0,0.012233]
["bitfinex","BTCUSD",1741793599752,0.256933,81733.0,81732.0,0.10946559]
["bitfinex","BTCUSD",1741793599952,0.24468,81740.0,81731.0,0.012235]
["bitfinex","BTCUSD",1741793600157,0.025,81765.0,81719.0,0.0829]
["bitfinex","BTCUSD",1741793600158,0.56765,81750.0,81742.0,0.256905]
["bitfinex","BTCUSD",1741793600402,0.323,81750.0,81742.0,0.256905]
["bitfinex","BTCUSD",1741793600803,0.0192959,81743.0,81742.0,0.256905]
["bitfinex","BTCUSD",1741793600974,0.0192959,81743.0,81742.0,0.385105]
["bitfinex","BTCUSD",1741793601977,0.0001255,81743.0,81742.0,0.1282]
["bitfinex","BTCUSD",1741793602188,0.0001255,81743.0,81742.0,0.256905]
["bitfinex","BTCUSD",1741793602391,0.0001255,81743.0,81742.0,0.260905]
["bitfinex","BTCUSD",1741793602825,0.2570275,81743.0,81736.0,0.244689]
["bitfinex","BTCUSD",1741793603082,0.0001255,81743.0,81739.0,0.012234]
["bitfinex","BTCUSD",1741793603278,0.0001255,81743.0,81742.0,0.251672]
["bitfinex","BTCUSD",1741793603495,0.0001255,81743.0,81742.0,0.244672]
["bitfinex","BTCUSD",1741793603700,0.0001255,81743.0,81734.0,0.012234]
["bitfinex","BTCUSD",1741793603905,0.012234,81733.0,81727.0,0.012235]
["bitfinex","BTCUSD",1741793604108,0.0001255,81743.0,81736.0,0.012234]
["bitfinex","BTCUSD",1741793604313,0.244678,81741.0,81735.0,0.012234]
["bitfinex","BTCUSD",1741793604514,0.012233,81740.0,81733.0,0.244696]
["bitfinex","BTCUSD",1741793604666,0.244694,81735.0,81729.0,0.256945]
["bitfinex","BTCUSD",1741793604866,0.244702,81732.0,81728.0,0.000338]
["bitfinex","BTCUSD",1741793605094,0.244695,81735.0,81728.0,0.245049]
["bitfinex","BTCUSD",1741793605268,0.256946,81729.0,81728.0,0.000338]
["bitfinex","BTCUSD",1741793605877,0.579946,81729.0,81728.0,0.000338]
["bitfinex","BTCUSD",1741793606152,0.012239,81705.0,81700.0,0.60946559]
["bitfinex","BTCUSD",1741793606359,0.012237,81715.0,81705.0,0.012239]
["bitfinex","BTCUSD",1741793606563,0.012237,81718.0,81707.0,0.012238]
["bitfinex","BTCUSD",1741793606768,0.34635748,81720.0,81704.0,0.012239]
["bitfinex","BTCUSD",1741793606942,0.244768,81710.0,81702.0,0.012239]
["bitfinex","BTCUSD",1741793607165,0.012238,81711.0,81701.0,0.012239]
["bitfinex","BTCUSD",1741793607394,0.244756,81714.0,81703.0,0.012239]
["bitfinex","BTCUSD",1741793607674,0.244763,81712.0,81707.0,0.244775]
["bitfinex","BTCUSD",1741793607823,0.012238,81712.0,81704.0,0.257023]
["bitfinex","BTCUSD",1741793608014,0.244765,81711.0,81704.0,0.257023]
["bitfinex","BTCUSD",1741793608217,0.244792,81703.0,81700.0,0.50012569]
["bitfinex","BTCUSD",1741793608626,0.244775,81708.0,81701.0,0.012239]
["bitfinex","BTCUSD",1741793608850,0.02275413,81702.0,81700.0,0.50012569]
["bitfinex","BTCUSD",1741793609256,0.02275413,81702.0,81701.0,0.012239]
["bitfinex","BTCUSD",1741793610146,0.54350531,81711.0,81710.0,0.012238]
["bitfinex","BTCUSD",1741793610468,0.54350531,81711.0,81700.0,0.50512569]
["bitfinex","BTCUSD",1741793610469,0.012237,81719.0,81712.0,0.244761]
["bitfinex","BTCUSD",1741793610752,0.012237,81719.0,81714.0,0.244754]
["bitfinex","BTCUSD",1741793610753,0.244741,81719.0,81714.0,0.244754]
["bitfinex","BTCUSD",1741793610969,0.257031,81702.0,81701.0,0.005]
["bitfinex","BTCUSD",1741793611282,0.196,81715.0,81701.0,0.017239]
["bitfinex","BTCUSD",1741793611484,0.012236,81720.0,81712.0,0.244761]
["bitfinex","BTCUSD",1741793611734,0.012236,81723.0,81716.0,0.244747]
["bitfinex","BTCUSD",1741793611887,0.244727,81724.0,81717.0,0.256982]
["bitfinex","BTCUSD",1741793612083,0.012237,81718.0,81710.0,0.012238]
["bitfinex","BTCUSD",1741793612288,0.012237,81718.0,81713.0,0.256993]
["bitfinex","BTCUSD",1741793612483,0.244747,81717.0,81710.0,0.002]
["bitfinex","BTCUSD",1741793612771,0.244756,81714.0,81710.0,0.002]
["bitfinex","BTCUSD",1741793612998,0.05910575,81717.0,81713.0,0.012237]
["bitfinex","BTCUSD",1741793613259,0.05910575,81717.0,81716.0,0.256987]
["bitfinex","BTCUSD",1741793613876,0.244729,81723.0,81716.0,0.256987]
["bitfinex","BTCUSD",1741793614048,0.012236,81723.0,81717.0,0.256981]
["bitfinex","BTCUSD",1741793614256,0.012236,81723.0,81711.0,0.012238]
["bitfinex","BTCUSD",1741793614257,0.257009,81709.0,81690.0,0.0452]
["bitfinex","BTCUSD",1741793614466,0.012238,81709.0,81700.0,0.75715969]
["bitfinex","BTCUSD",1741793614659,0.323,81729.0,81700.0,0.75715969]
["bitfinex","BTCUSD",1741793614660,0.012237,81715.0,81704.0,0.012239]
["bitfinex","BTCUSD",1741793614839,0.012237,81716.0,81707.0,0.012238]
["bitfinex","BTCUSD",1741793615045,0.07446752,81714.0,81712.0,0.012238]
["bitfinex","BTCUSD",1741793615250,0.07446752,81714.0,81712.0,0.256999]
["bitfinex","BTCUSD",1741793615448,0.07446752,81714.0,81713.0,0.012237]
["bitfinex","BTCUSD",1741793616008,0.09364527,81714.0,81710.0,0.244766]
["bitfinex","BTCUSD",1741793616197,0.04291836,81714.0,81713.0,0.256996]
["bitfinex","BTCUSD",1741793616603,0.04191836,81714.0,81710.0,0.012238]
["bitfinex","BTCUSD",1741793616806,0.04191836,81714.0,81713.0,0.016237]
["bitfinex","BTCUSD",1741793617209,0.04191836,81714.0,81713.0,0.012237]
["bitfinex","BTCUSD",1741793617415,0.04191836,81714.0,81713.0,0.016237]
["bitfinex","BTCUSD",1741793617590,0.04191836,81714.0,81713.0,0.004]
["bitfinex","BTCUSD",1741793617797,0.04191836,81714.0,81713.0,0.016237]
["bitfinex","BTCUSD",1741793618824,0.09368654,81714.0,81713.0,0.016237]
["bitfinex","BTCUSD",1741793619224,0.09368654,81714.0,81713.0,0.092337]
["bitfinex","BTCUSD",1741793619435,5.4e-07,81714.0,81713.0,0.142237]
["bitfinex","BTCUSD",1741793619641,5.4e-07,81714.0,81713.0,0.14346059]
["bitfinex","BTCUSD",1741793619842,3.1e-07,81721.0,81720.0,0.256974]
["bitfinex","BTCUSD",1741793620016,0.70688,81759.0,81742.0,0.256905]
["bitfinex","BTCUSD",1741793620220,0.70688,81759.0,81742.0,0.334205]
["bitfinex","BTCUSD",1741793620962,0.323,81767.0,81742.0,0.334205]
["bitfinex","BTCUSD",1741793621323,0.012231,81758.0,81742.0,0.0773]
["bitfinex","BTCUSD",1741793621507,0.0002945,81743.0,81742.0,0.256905]
["bitfinex","BTCUSD",1741793621922,0.0002945,81743.0,81739.0,0.256912]
["bitfinex","BTCUSD",1741793622144,0.0002945,81743.0,81742.0,0.012233]
["bitfinex","BTCUSD",1741793622996,0.0002945,81743.0,81742.0,0.016233]
["bitfinex","BTCUSD",1741793623207,0.0002945,81743.0,81742.0,0.012233]
["bitfinex","BTCUSD",1741793623669,0.0002945,81743.0,81742.0,0.015233]
["bitfinex","BTCUSD",1741793623912,0.0002945,81743.0,81742.0,0.012233]
["bitfinex","BTCUSD",1741793624294,0.0002945,81743.0,81742.0,0.015233]
["bitfinex","BTCUSD",1741793625656,0.0002945,81743.0,81742.0,0.01345625]
["bitfinex","BTCUSD",1741793625862,0.0002945,81743.0,81742.0,0.016233]
["bitfinex","BTCUSD",1741793626106,0.0002945,81743.0,81742.0,0.01745621]
["bitfinex","BTCUSD",1741793626319,0.0002945,81743.0,81742.0,0.012233]
["bitfinex","BTCUSD",1741793626652,0.0002945,81743.0,81742.0,0.019233]
["bitfinex","BTCUSD",1741793626863,0.0002945,81743.0,81742.0,0.012233]
["bitfinex","BTCUSD",1741793627263,0.0002945,81743.0,81742.0,0.019233]
["bitfinex","BTCUSD",1741793629736,0.0002945,81743.0,81742.0,0.263905]
["bitfinex","BTCUSD",1741793630496,0.0002945,81743.0,81742.0,0.256905]
["bitfinex","BTCUSD",1741793630845,0.0001689,81780.0,81742.0,0.256905]
["bitfinex","BTCUSD",1741793630846,0.0001689,81780.0,81774.0,0.256804]
["bitfinex","BTCUSD",1741793631166,0.00029462,81775.0,81774.0,0.339604]
["bitfinex","BTCUSD",1741793631972,0.00029462,81775.0,81774.0,0.244576]
["bitfinex","BTCUSD",1741793632184,0.00029462,81775.0,81774.0,0.256804]
["bitfinex","BTCUSD",1741793632364,0.3,81795.0,81775.0,0.244573]
["bitfinex","BTCUSD",1741793632564,0.244549,81784.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741793632788,0.012227,81780.0,81769.0,0.244589]
["bitfinex","BTCUSD",1741793633011,0.012227,81783.0,81777.0,0.012228]
["bitfinex","BTCUSD",1741793633150,0.244545,81785.0,81777.0,0.012228]
["bitfinex","BTCUSD",1741793633347,0.012225,81798.0,81788.0,0.012226]
["bitfinex","BTCUSD",1741793633620,0.012225,81796.0,81784.0,0.012227]
["bitfinex","BTCUSD",1741793633825,0.244526,81791.0,81787.0,0.244536]
["bitfinex","BTCUSD",1741793634616,0.012226,81792.0,81782.0,0.012227]
["bitfinex","BTCUSD",1741793634813,0.012225,81794.0,81785.0,0.012227]
["bitfinex","BTCUSD",1741793635014,0.244521,81793.0,81788.0,0.244533]
["bitfinex","BTCUSD",1741793635214,0.00041864,81795.0,81794.0,0.256741]
["bitfinex","BTCUSD",1741793635815,0.00241864,81795.0,81794.0,0.256741]
["bitfinex","BTCUSD",1741793636029,0.00041864,81795.0,81794.0,0.256741]
["bitfinex","BTCUSD",1741793636232,0.012226,81789.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741793636434,0.244525,81792.0,81786.0,0.24454]
["bitfinex","BTCUSD",1741793636644,0.244531,81789.0,81786.0,0.24454]
["bitfinex","BTCUSD",1741793637226,0.244531,81789.0,81780.0,0.012227]
["bitfinex","BTCUSD",1741793637227,0.244554,81782.0,81776.0,0.012228]
["bitfinex","BTCUSD",1741793637428,0.012227,81780.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741793637556,0.244559,81780.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741793637759,0.27950452,81781.0,81777.0,0.244566]
["bitfinex","BTCUSD",1741793638102,0.02272252,81781.0,81779.0,0.244561]
["bitfinex","BTCUSD",1741793638280,0.26727752,81781.0,81778.0,0.244563]
["bitfinex","BTCUSD",1741793638523,0.02272252,81781.0,81773.0,0.244578]
["bitfinex","BTCUSD",1741793638704,0.244566,81778.0,81774.0,0.244575]
["bitfinex","BTCUSD",1741793638906,0.244562,81779.0,81776.0,0.24457]
["bitfinex","BTCUSD",1741793639113,0.244562,81779.0,81774.0,0.244575]
["bitfinex","BTCUSD",1741793639114,0.244565,81778.0,81774.0,0.244575]
["bitfinex","BTCUSD",1741793639287,0.244562,81779.0,81774.0,0.244575]
["bitfinex","BTCUSD",1741793639489,0.244564,81778.0,81773.0,0.256806]
["bitfinex","BTCUSD",1741793639738,0.244564,81778.0,80723.0,0.0122632]
["bitfinex","BTCUSD",1741793639739,0.244572,81776.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741793639917,0.256796,81777.0,81774.0,0.244575]
["bitfinex","BTCUSD",1741793640137,0.27954299,81777.0,81774.0,0.246575]
["bitfinex","BTCUSD",1741793640289,0.02274699,81777.0,81774.0,0.244575]
["bitfinex","BTCUSD",1741793640474,0.02274699,81777.0,81774.0,0.244574]
["bitfinex","BTCUSD",1741793640677,0.02274699,81777.0,81775.0,0.256798]
["bitfinex","BTCUSD",1741793640983,0.02274699,81777.0,81774.0,0.246572]
["bitfinex","BTCUSD",1741793641149,0.012228,81779.0,81774.0,0.246572]
["bitfinex","BTCUSD",1741793641150,0.244567,81778.0,81774.0,0.246572]
["bitfinex","BTCUSD",1741793641363,0.24457,81776.0,81774.0,0.246572]
["bitfinex","BTCUSD",1741793641567,0.244567,81777.0,81774.0,0.246575]
["bitfinex","BTCUSD",1741793641800,0.012228,81778.0,81774.0,0.002]
["bitfinex","BTCUSD",1741793642003,0.244573,81775.0,81774.0,0.002]
["bitfinex","BTCUSD",1741793642155,0.244607,81764.0,81760.0,0.244616]
["bitfinex","BTCUSD",1741793642361,0.256832,81766.0,81755.0,0.012231]
["bitfinex","BTCUSD",1741793642362,0.01223,81762.0,81756.0,0.24463]
["bitfinex","BTCUSD",1741793642558,0.012231,81758.0,81743.0,0.012233]
["bitfinex","BTCUSD",1741793642762,0.012231,81758.0,81752.0,0.244642]
["bitfinex","BTCUSD",1741793642763,0.24463,81757.0,81752.0,0.244642]
["bitfinex","BTCUSD",1741793642968,0.012229,81767.0,81755.0,0.012231]
["bitfinex","BTCUSD",1741793643168,0.012229,81769.0,81761.0,0.01223]
["bitfinex","BTCUSD",1741793643551,0.323,81776.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741793643749,0.025,81802.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741793643750,0.323,81789.0,81776.0,0.012228]
["bitfinex","BTCUSD",1741793643957,0.70644,81808.0,81776.0,0.256798]
["bitfinex","BTCUSD",1741793644161,0.00016922,81777.0,81776.0,0.256798]
["bitfinex","BTCUSD",1741793644540,0.000169,81777.0,81776.0,0.256798]
["bitfinex","BTCUSD",1741793645609,0.000169,81777.0,81776.0,0.445278]
["bitfinex","BTCUSD",1741793646622,0.000169,81777.0,81776.0,0.452278]
["bitfinex","BTCUSD",1741793646974,0.000169,81777.0,81776.0,0.445278]
["bitfinex","BTCUSD",1741793647386,0.000169,81777.0,81776.0,0.452278]
["bitfinex","BTCUSD",1741793648189,1e-06,81777.0,81776.0,0.452278]
["bitfinex","BTCUSD",1741793648703,1e-06,81777.0,81776.0,1.118778]
["bitfinex","BTCUSD",1741793649011,0.0001689,81818.0,81817.0,0.256669]
["bitfinex","BTCUSD",1741793649948,0.02296631,81818.0,81817.0,0.256669]
["bitfinex","BTCUSD",1741793650162,0.02296631,81818.0,81817.0,0.258669]
["bitfinex","BTCUSD",1741793650474,0.02338521,81818.0,81817.0,0.256669]
["bitfinex","BTCUSD",1741793651265,0.0005878,81818.0,81817.0,0.256669]
["bitfinex","BTCUSD",1741793651849,0.0005878,81818.0,81817.0,0.262669]
["bitfinex","BTCUSD",1741793652209,0.0005878,81818.0,81817.0,0.256669]
["bitfinex","BTCUSD",1741793652620,0.0005878,81818.0,81817.0,0.260669]
["bitfinex","BTCUSD",1741793652797,0.0005878,81818.0,81817.0,0.256669]
["bitfinex","BTCUSD",1741793653217,0.0005878,81818.0,81817.0,0.260669]
["bitfinex","BTCUSD",1741793653445,0.0005878,81818.0,81817.0,0.256669]
["bitfinex","BTCUSD",1741793653768,0.0005878,81818.0,81817.0,0.262669]
["bitfinex","BTCUSD",1741793654252,0.02335125,81818.0,81817.0,0.262669]
["bitfinex","BTCUSD",1741793654665,0.02335125,81818.0,81817.0,0.006]
["bitfinex","BTCUSD",1741793654855,0.02335125,81818.0,81817.0,0.018222]
["bitfinex","BTCUSD",1741793655268,0.02335125,81818.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741793655422,0.26779825,81818.0,81817.0,0.004]
["bitfinex","BTCUSD",1741793655622,0.07198699,81818.0,81817.0,0.004]
["bitfinex","BTCUSD",1741793655848,0.244481,81806.0,81801.0,0.012224]
["bitfinex","BTCUSD",1741793656005,0.256694,81809.0,81805.0,0.244481]
["bitfinex","BTCUSD",1741793656225,0.256717,81802.0,81793.0,0.244517]
["bitfinex","BTCUSD",1741793656439,0.244487,81804.0,81799.0,0.244501]
["bitfinex","BTCUSD",1741793656683,0.03641374,81801.0,81791.0,0.244522]
["bitfinex","BTCUSD",1741793656923,0.04863774,81801.0,81794.0,0.244514]
["bitfinex","BTCUSD",1741793657087,0.012227,81781.0,81774.0,0.0125658]
["bitfinex","BTCUSD",1741793657289,0.012228,81778.0,81774.0,0.0003378]
["bitfinex","BTCUSD",1741793657574,0.24456,81780.0,81774.0,0.0125658]
["bitfinex","BTCUSD",1741793657773,0.256798,81777.0,81774.0,0.0003378]
["bitfinex","BTCUSD",1741793657979,0.244571,81776.0,81774.0,0.0003378]
["bitfinex","BTCUSD",1741793658292,0.012228,81775.0,81774.0,0.0003378]
["bitfinex","BTCUSD",1741793658476,0.012228,81775.0,81774.0,0.0007567]
["bitfinex","BTCUSD",1741793658477,0.85635,81775.0,81774.0,0.0007567]
["bitfinex","BTCUSD",1741793659226,0.01223,81762.0,81756.0,0.244628]
["bitfinex","BTCUSD",1741793659395,0.01223,81765.0,81760.0,0.01223]
["bitfinex","BTCUSD",1741793659574,0.01223,81764.0,81759.0,0.244619]
["bitfinex","BTCUSD",1741793659985,0.244611,81763.0,81759.0,0.244619]
["bitfinex","BTCUSD",1741793660180,0.244611,81763.0,81756.0,0.012231]
["bitfinex","BTCUSD",1741793660181,0.244616,81761.0,81756.0,0.012231]
["bitfinex","BTCUSD",1741793660446,0.01223,81760.0,81756.0,0.003]
["bitfinex","BTCUSD",1741793660602,0.244624,81759.0,81756.0,0.247629]
["bitfinex","BTCUSD",1741793660804,0.29325874,81762.0,81757.0,0.244625]
["bitfinex","BTCUSD",1741793661603,0.00613382,81761.0,81757.0,0.244625]
["bitfinex","BTCUSD",1741793661803,0.26297982,81761.0,81755.0,0.01235662]
["bitfinex","BTCUSD",1741793662064,0.244623,81759.0,81755.0,0.01235662]
["bitfinex","BTCUSD",1741793662223,0.244623,81759.0,81755.0,0.25698762]
["bitfinex","BTCUSD",1741793662554,0.00613382,81758.0,81756.0,0.244629]
["bitfinex","BTCUSD",1741793662846,0.00613382,81758.0,81757.0,0.012231]
["bitfinex","BTCUSD",1741793663211,0.00613382,81758.0,81756.0,0.244628]
["bitfinex","BTCUSD",1741793663552,0.00613382,81758.0,81756.0,0.256859]
["bitfinex","BTCUSD",1741793663776,0.00613382,81758.0,81755.0,0.00112562]
["bitfinex","BTCUSD",1741793663777,0.256861,81756.0,81755.0,0.00112562]
["bitfinex","BTCUSD",1741793664332,0.256861,81756.0,81755.0,0.00012562]
["bitfinex","BTCUSD",1741793664940,0.418353,81756.0,81755.0,0.00012562]
["bitfinex","BTCUSD",1741793665142,0.718353,81756.0,81755.0,0.00012562]
["bitfinex","BTCUSD",1741793665344,0.906753,81756.0,81755.0,0.00012562]
["bitfinex","BTCUSD",1741793665550,0.882123,81756.0,81755.0,0.00012562]
["bitfinex","BTCUSD",1741793665749,0.012232,81747.0,81739.0,0.24468]
["bitfinex","BTCUSD",1741793666083,0.28810896,81747.0,81741.0,0.012233]
["bitfinex","BTCUSD",1741793666288,0.012233,81746.0,81739.0,0.012234]
["bitfinex","BTCUSD",1741793666450,0.53276696,81747.0,81743.0,0.244667]
["bitfinex","BTCUSD",1741793666650,0.54499896,81747.0,81742.0,0.012233]
["bitfinex","BTCUSD",1741793667071,0.28810896,81747.0,81746.0,0.012233]
["bitfinex","BTCUSD",1741793667749,0.29010896,81747.0,81746.0,0.012233]
["bitfinex","BTCUSD",1741793668095,0.29010896,81747.0,81725.0,0.367082]
["bitfinex","BTCUSD",1741793668304,0.29210896,81747.0,81746.0,0.256893]
["bitfinex","BTCUSD",1741793669045,0.01020896,81747.0,81746.0,0.334293]
["bitfinex","BTCUSD",1741793669250,9.6e-07,81747.0,81746.0,0.383893]
["bitfinex","BTCUSD",1741793669701,0.03639092,81767.0,81766.0,0.25683]
["bitfinex","BTCUSD",1741793669857,0.03639092,81767.0,81765.0,0.256832]
["bitfinex","BTCUSD",1741793670056,0.03639092,81767.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741793670435,0.244606,81764.0,81761.0,0.244614]
["bitfinex","BTCUSD",1741793670634,0.00012555,81764.0,81757.0,0.012231]
["bitfinex","BTCUSD",1741793670868,0.00012555,81764.0,81763.0,0.256839]
["bitfinex","BTCUSD",1741793672449,0.244617,81761.0,81755.0,0.244631]
["bitfinex","BTCUSD",1741793672790,0.00012555,81764.0,81762.0,0.244611]
["bitfinex","BTCUSD",1741793672948,0.00012555,81764.0,81763.0,0.01345302]
["bitfinex","BTCUSD",1741793673921,0.00012555,81764.0,81763.0,0.256839]
["bitfinex","BTCUSD",1741793674308,0.00012555,81764.0,81763.0,0.337539]
["bitfinex","BTCUSD",1741793674309,5.5e-07,81764.0,81763.0,0.337539]
["bitfinex","BTCUSD",1741793674513,5.5e-07,81764.0,81763.0,0.390239]
["bitfinex","BTCUSD",1741793674679,0.03639092,81802.0,81796.0,0.012225]
["bitfinex","BTCUSD",1741793674851,0.03639092,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1741793675058,0.0004189,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1741793675262,0.012225,81798.0,81787.0,0.012226]
["bitfinex","BTCUSD",1741793675471,0.012225,81795.0,81788.0,0.012226]
["bitfinex","BTCUSD",1741793675670,0.244511,81796.0,81792.0,0.24452]
["bitfinex","BTCUSD",1741793675873,0.012225,81799.0,81792.0,0.244522]
["bitfinex","BTCUSD",1741793676066,0.244496,81801.0,81797.0,0.244506]
["bitfinex","BTCUSD",1741793676295,0.244502,81799.0,81794.0,0.256741]
["bitfinex","BTCUSD",1741793676467,0.244508,81797.0,81790.0,0.012226]
["bitfinex","BTCUSD",1741793676878,0.256733,81797.0,81793.0,0.244519]
["bitfinex","BTCUSD",1741793677092,0.244511,81796.0,81793.0,0.244519]
["bitfinex","BTCUSD",1741793677312,0.256733,81797.0,81793.0,0.244519]
["bitfinex","BTCUSD",1741793677473,0.244514,81795.0,81791.0,0.25675]
["bitfinex","BTCUSD",1741793677873,0.01845438,81798.0,80102.0,1.1251]
["bitfinex","BTCUSD",1741793677874,0.00622938,81798.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741793678055,0.00622938,81798.0,81784.0,0.012227]
["bitfinex","BTCUSD",1741793678056,0.012226,81792.0,81784.0,0.012227]
["bitfinex","BTCUSD",1741793678259,0.00622938,81798.0,81794.0,0.244516]
["bitfinex","BTCUSD",1741793678461,0.00622938,81798.0,81796.0,0.256735]
["bitfinex","BTCUSD",1741793678703,0.0004189,81802.0,81798.0,0.244504]
["bitfinex","BTCUSD",1741793679025,0.0004189,81802.0,81798.0,0.012225]
["bitfinex","BTCUSD",1741793679200,0.0004189,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1741793680156,0.0067082,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1741793681564,0.0067082,81802.0,81801.0,0.259719]
["bitfinex","BTCUSD",1741793682059,0.0004189,81802.0,81801.0,0.259719]
["bitfinex","BTCUSD",1741793682991,0.0004189,81802.0,81801.0,0.003]
["bitfinex","BTCUSD",1741793683198,0.0004189,81802.0,81801.0,0.259719]
["bitfinex","BTCUSD",1741793683942,0.0004189,81802.0,81801.0,0.003]
["bitfinex","BTCUSD",1741793684346,0.2571349,81802.0,81801.0,0.003]
["bitfinex","BTCUSD",1741793684722,0.2449109,81802.0,81801.0,0.003]
["bitfinex","BTCUSD",1741793684892,0.2450802,81802.0,81801.0,0.003]
["bitfinex","BTCUSD",1741793685102,0.0005882,81802.0,81801.0,0.247495]
["bitfinex","BTCUSD",1741793685258,0.0005882,81802.0,81801.0,0.003]
["bitfinex","BTCUSD",1741793685469,0.2573042,81802.0,81801.0,0.003]
["bitfinex","BTCUSD",1741793686120,0.2573042,81802.0,81782.0,0.012227]
["bitfinex","BTCUSD",1741793686121,0.012226,81790.0,81784.0,0.244546]
["bitfinex","BTCUSD",1741793686319,0.012226,81790.0,81785.0,0.244543]
["bitfinex","BTCUSD",1741793686552,0.244531,81790.0,81786.0,0.012227]
["bitfinex","BTCUSD",1741793686754,0.244531,81789.0,81785.0,0.244543]
["bitfinex","BTCUSD",1741793687183,0.244526,81791.0,81788.0,0.244533]
["bitfinex","BTCUSD",1741793687526,0.244526,81791.0,81786.0,0.256766]
["bitfinex","BTCUSD",1741793687738,0.244512,81796.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741793687913,0.012225,81793.0,81786.0,0.256767]
["bitfinex","BTCUSD",1741793688126,0.244522,81793.0,81788.0,0.012226]
["bitfinex","BTCUSD",1741793688341,0.012224,81800.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741793688470,0.012225,81798.0,81792.0,0.256748]
["bitfinex","BTCUSD",1741793688676,0.244498,81801.0,81797.0,0.244506]
["bitfinex","BTCUSD",1741793688912,0.0001689,81808.0,81793.0,0.012225]
["bitfinex","BTCUSD",1741793688913,0.0005882,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1741793689482,0.0005882,81802.0,81799.0,0.244501]
["bitfinex","BTCUSD",1741793689483,0.0079801,81809.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741793689688,0.0079801,81809.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741793689689,0.00012557,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1741793689888,0.00012557,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1741793690094,0.00012557,81809.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741793690355,0.00012557,81809.0,81807.0,0.244476]
["bitfinex","BTCUSD",1741793690751,0.012223,81808.0,81797.0,0.244505]
["bitfinex","BTCUSD",1741793690956,0.244478,81807.0,81802.0,0.244489]
["bitfinex","BTCUSD",1741793691162,0.01234857,81809.0,81805.0,0.244483]
["bitfinex","BTCUSD",1741793691363,0.24459957,81809.0,81805.0,0.244483]
["bitfinex","BTCUSD",1741793691516,0.00619284,81807.0,81805.0,0.246483]
["bitfinex","BTCUSD",1741793691722,0.00619284,81807.0,81806.0,0.256704]
["bitfinex","BTCUSD",1741793692663,0.256704,81806.0,81805.0,0.002]
["bitfinex","BTCUSD",1741793692871,0.012225,81794.0,81790.0,0.0501]
["bitfinex","BTCUSD",1741793693067,0.012225,81798.0,81792.0,0.24452]
["bitfinex","BTCUSD",1741793693268,0.012225,81796.0,81791.0,0.244524]
["bitfinex","BTCUSD",1741793693767,0.244522,81793.0,81790.0,0.0501]
["bitfinex","BTCUSD",1741793694031,0.256751,81791.0,81790.0,0.0501]
["bitfinex","BTCUSD",1741793696088,1.03172401,81791.0,81790.0,0.0501]
["bitfinex","BTCUSD",1741793696240,1.04626486,81791.0,81790.0,0.0501]
["bitfinex","BTCUSD",1741793696639,1.04626486,81791.0,81763.0,0.01223]
["bitfinex","BTCUSD",1741793696640,0.01223,81763.0,81755.0,0.012231]
["bitfinex","BTCUSD",1741793696822,0.244618,81760.0,81756.0,0.256861]
["bitfinex","BTCUSD",1741793697122,0.244624,81759.0,81753.0,0.012231]
["bitfinex","BTCUSD",1741793697323,0.244629,81757.0,81753.0,0.244638]
["bitfinex","BTCUSD",1741793697528,0.012231,81758.0,81754.0,0.244634]
["bitfinex","BTCUSD",1741793697529,0.256855,81758.0,81754.0,0.244634]
["bitfinex","BTCUSD",1741793697735,0.244628,81757.0,81753.0,0.244638]
["bitfinex","BTCUSD",1741793698027,0.00619284,81758.0,81756.0,0.006]
["bitfinex","BTCUSD",1741793698231,0.00619284,81758.0,81757.0,0.256858]
["bitfinex","BTCUSD",1741793698713,0.00619284,81758.0,81756.0,0.006]
["bitfinex","BTCUSD",1741793698889,0.012231,81757.0,81756.0,0.006]
["bitfinex","BTCUSD",1741793699059,0.275977,81757.0,81756.0,0.006]
["bitfinex","BTCUSD",1741793699469,0.89122718,81757.0,81756.0,0.006]
["bitfinex","BTCUSD",1741793699793,0.646179,81757.0,81756.0,0.006]
["bitfinex","BTCUSD",1741793699995,0.323,81757.0,81756.0,0.006]
["bitfinex","BTCUSD",1741793700372,0.24463,81756.0,81753.0,0.0004189]
["bitfinex","BTCUSD",1741793700579,1.323828,81755.0,81753.0,0.0004189]
["bitfinex","BTCUSD",1741793700785,0.59025589,81754.0,81753.0,0.0004189]
["bitfinex","BTCUSD",1741793700987,0.59025589,81754.0,81753.0,0.0054189]
["bitfinex","BTCUSD",1741793701188,0.92779674,81754.0,81753.0,9e-07]
["bitfinex","BTCUSD",1741793701350,0.79473274,81754.0,81753.0,9e-07]
["bitfinex","BTCUSD",1741793701602,0.67479109,81754.0,81753.0,9e-07]
["bitfinex","BTCUSD",1741793701813,0.66025024,81754.0,81753.0,9e-07]
["bitfinex","BTCUSD",1741793702008,0.635231,81754.0,81753.0,9e-07]
["bitfinex","BTCUSD",1741793702231,0.256886,81748.0,81747.0,0.0003386]
["bitfinex","BTCUSD",1741793702459,0.256886,81748.0,81747.0,0.00046415]
["bitfinex","BTCUSD",1741793702657,0.37684689,81748.0,81747.0,0.00046415]
["bitfinex","BTCUSD",1741793702971,0.56609,81748.0,81747.0,0.00046415]
["bitfinex","BTCUSD",1741793703178,0.85115485,81748.0,81747.0,0.00046415]
["bitfinex","BTCUSD",1741793703375,1.17415485,81748.0,81747.0,0.00046415]
["bitfinex","BTCUSD",1741793703736,0.32677285,81747.0,81746.0,7.5e-07]
["bitfinex","BTCUSD",1741793703938,2.76157174,81747.0,81746.0,7.5e-07]
["bitfinex","BTCUSD",1741793704153,0.45292658,81747.0,81746.0,7.5e-07]
["bitfinex","BTCUSD",1741793704551,0.256968,81722.0,81721.0,0.000338]
["bitfinex","BTCUSD",1741793704751,0.256968,81722.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793705201,0.454479,81722.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793705422,0.256968,81722.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793705776,0.32299925,81724.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793705978,0.00619284,81722.0,81721.0,0.2574345]
["bitfinex","BTCUSD",1741793706710,0.00619284,81722.0,81721.0,0.3067345]
["bitfinex","BTCUSD",1741793707744,0.963407,81735.0,81727.0,0.256951]
["bitfinex","BTCUSD",1741793707946,0.70648,81735.0,81731.0,0.244702]
["bitfinex","BTCUSD",1741793708153,0.70648,81735.0,81728.0,0.256948]
["bitfinex","BTCUSD",1741793708355,0.70648,81735.0,81533.0,0.4]
["bitfinex","BTCUSD",1741793708356,0.012235,81729.0,81721.0,0.2574315]
["bitfinex","BTCUSD",1741793708559,0.244731,81723.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793708767,0.32299925,81728.0,81725.0,0.011236]
["bitfinex","BTCUSD",1741793708971,0.32299925,81728.0,81727.0,0.012235]
["bitfinex","BTCUSD",1741793709818,0.32299925,81728.0,81727.0,0.0125736]
["bitfinex","BTCUSD",1741793710256,0.32935119,81728.0,81727.0,0.0125736]
["bitfinex","BTCUSD",1741793710509,0.32935119,81728.0,81726.0,0.2342926]
["bitfinex","BTCUSD",1741793710883,0.00635194,81728.0,81727.0,0.012235]
["bitfinex","BTCUSD",1741793711104,0.00635194,81728.0,81727.0,0.256952]
["bitfinex","BTCUSD",1741793711381,0.00635194,81728.0,81727.0,0.335352]
["bitfinex","BTCUSD",1741793711582,0.03635129,81737.0,81731.0,0.012235]
["bitfinex","BTCUSD",1741793711583,0.29327429,81737.0,81731.0,0.012235]
["bitfinex","BTCUSD",1741793711787,0.04858529,81737.0,81732.0,0.2447]
["bitfinex","BTCUSD",1741793711941,0.03635129,81737.0,81736.0,0.256924]
["bitfinex","BTCUSD",1741793712349,0.32299925,81740.0,81739.0,0.256915]
["bitfinex","BTCUSD",1741793712551,0.02026474,81741.0,81735.0,0.012234]
["bitfinex","BTCUSD",1741793712751,0.0313516,81740.0,81733.0,0.244696]
["bitfinex","BTCUSD",1741793712961,0.244692,81736.0,81732.0,0.2447]
["bitfinex","BTCUSD",1741793713162,0.24469,81736.0,81732.0,0.2447]
["bitfinex","BTCUSD",1741793713365,0.012234,81736.0,81730.0,0.244705]
["bitfinex","BTCUSD",1741793713564,0.244714,81728.0,81719.0,0.2573152]
["bitfinex","BTCUSD",1741793713934,0.012234,81734.0,81719.0,0.2573152]
["bitfinex","BTCUSD",1741793713935,0.244703,81732.0,81719.0,0.0003382]
["bitfinex","BTCUSD",1741793714212,0.244714,81728.0,81721.0,0.0126995]
["bitfinex","BTCUSD",1741793714432,0.19459671,81740.0,81736.0,0.244687]
["bitfinex","BTCUSD",1741793714633,0.012235,81730.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793714827,0.244729,81723.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793714976,0.244731,81723.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793715185,0.012235,81729.0,81722.0,0.012236]
["bitfinex","BTCUSD",1741793715409,0.012234,81733.0,81725.0,0.012236]
["bitfinex","BTCUSD",1741793715617,0.244715,81728.0,81724.0,0.012236]
["bitfinex","BTCUSD",1741793715825,0.244717,81727.0,81723.0,0.012236]
["bitfinex","BTCUSD",1741793716052,0.244717,81727.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793716053,0.014235,81732.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793716236,0.002,81732.0,81730.0,0.244706]
["bitfinex","BTCUSD",1741793716390,0.002,81732.0,81731.0,0.012235]
["bitfinex","BTCUSD",1741793717053,0.002,81732.0,81726.0,0.012236]
["bitfinex","BTCUSD",1741793717054,0.002,81732.0,81721.0,0.0126995]
["bitfinex","BTCUSD",1741793717252,0.04208543,81738.0,81737.0,0.256921]
["bitfinex","BTCUSD",1741793717478,0.03635129,81742.0,81741.0,0.256908]
["bitfinex","BTCUSD",1741793717885,0.03635129,81744.0,81743.0,0.256902]
["bitfinex","BTCUSD",1741793718223,0.03635129,81744.0,81743.0,0.254902]
["bitfinex","BTCUSD",1741793718527,3e-08,81747.0,81746.0,0.256893]
["bitfinex","BTCUSD",1741793718707,0.036807,81781.0,81780.0,0.256785]
["bitfinex","BTCUSD",1741793718880,0.012226,81789.0,81777.0,0.012228]
["bitfinex","BTCUSD",1741793719083,0.0001692,81791.0,81781.0,0.012227]
["bitfinex","BTCUSD",1741793719298,0.244534,81788.0,81782.0,0.256778]
["bitfinex","BTCUSD",1741793719502,0.244552,81782.0,81773.0,0.012228]
["bitfinex","BTCUSD",1741793719682,0.244552,81782.0,81778.0,0.244562]
["bitfinex","BTCUSD",1741793719882,0.012227,81786.0,81779.0,0.256786]
["bitfinex","BTCUSD",1741793720104,0.25734092,81791.0,81785.0,0.012227]
["bitfinex","BTCUSD",1741793720308,0.25734092,81791.0,81787.0,0.256757]
["bitfinex","BTCUSD",1741793720309,0.00058792,81791.0,81787.0,0.256757]
["bitfinex","BTCUSD",1741793720710,0.25985846,81790.0,81787.0,0.244531]
["bitfinex","BTCUSD",1741793720867,0.27208446,81790.0,81785.0,0.24454]
["bitfinex","BTCUSD",1741793721068,0.244532,81789.0,81785.0,0.256767]
["bitfinex","BTCUSD",1741793721293,0.626173,81788.0,81776.0,0.244568]
["bitfinex","BTCUSD",1741793721513,0.012227,81781.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741793721736,0.244558,81780.0,81775.0,0.244571]
["bitfinex","BTCUSD",1741793722132,0.01532946,81780.0,81775.0,0.012228]
["bitfinex","BTCUSD",1741793722452,0.02755646,81780.0,81774.0,0.256798]
["bitfinex","BTCUSD",1741793722790,0.012228,81777.0,81766.0,0.01223]
["bitfinex","BTCUSD",1741793722938,0.012228,81777.0,81768.0,0.012229]
["bitfinex","BTCUSD",1741793723119,0.244565,81778.0,81774.0,0.244574]
["bitfinex","BTCUSD",1741793723316,0.244564,81778.0,81773.0,0.256805]
["bitfinex","BTCUSD",1741793723658,0.244604,81765.0,81761.0,0.244614]
["bitfinex","BTCUSD",1741793723890,0.012231,81754.0,81743.0,0.0793]
["bitfinex","BTCUSD",1741793724039,0.012231,81754.0,81738.0,0.0497]
["bitfinex","BTCUSD",1741793724040,0.182048,81754.0,81739.0,0.012234]
["bitfinex","BTCUSD",1741793724249,0.04208543,81756.0,81750.0,0.012232]
["bitfinex","BTCUSD",1741793724448,0.34208543,81756.0,81753.0,0.2449766]
["bitfinex","BTCUSD",1741793724651,0.01532946,81755.0,81754.0,0.012231]
["bitfinex","BTCUSD",1741793724872,0.01532946,81755.0,81754.0,0.244635]
["bitfinex","BTCUSD",1741793725202,0.004,81754.0,81753.0,0.2572076]
["bitfinex","BTCUSD",1741793725402,0.004,81754.0,81753.0,0.3862076]
["bitfinex","BTCUSD",1741793725590,0.02205521,81755.0,81754.0,0.012231]
["bitfinex","BTCUSD",1741793726086,0.00672575,81755.0,81754.0,0.012231]
["bitfinex","BTCUSD",1741793727271,0.00805494,81757.0,81756.0,0.012231]
["bitfinex","BTCUSD",1741793727272,6.9e-07,81757.0,81756.0,0.012231]
["bitfinex","BTCUSD",1741793727471,0.04208543,81810.0,81790.0,0.012226]
["bitfinex","BTCUSD",1741793727677,0.00058792,81791.0,81790.0,0.256754]
["bitfinex","BTCUSD",1741793729639,0.00058792,81791.0,81790.0,0.255754]
["bitfinex","BTCUSD",1741793730002,0.01591391,81791.0,81790.0,0.255754]
["bitfinex","BTCUSD",1741793730231,0.01691391,81791.0,81790.0,0.258754]
["bitfinex","BTCUSD",1741793731005,0.00158792,81791.0,81790.0,0.258754]
["bitfinex","BTCUSD",1741793732842,0.00158792,81791.0,81790.0,0.015226]
["bitfinex","BTCUSD",1741793733642,0.01591316,81791.0,81790.0,0.012226]
["bitfinex","BTCUSD",1741793734005,0.01691316,81791.0,81790.0,0.015226]
["bitfinex","BTCUSD",1741793734144,0.02813916,81791.0,81784.0,0.012227]
["bitfinex","BTCUSD",1741793734359,0.01591316,81791.0,81790.0,0.012226]
["bitfinex","BTCUSD",1741793734602,0.01591316,81791.0,81786.0,0.012227]
["bitfinex","BTCUSD",1741793734798,0.01591316,81791.0,81789.0,0.24453]
["bitfinex","BTCUSD",1741793735195,0.01591316,81791.0,81790.0,0.012226]
["bitfinex","BTCUSD",1741793735441,0.01591316,81791.0,81778.0,0.244564]
["bitfinex","BTCUSD",1741793735442,0.012227,81783.0,81778.0,0.244564]
["bitfinex","BTCUSD",1741793735643,0.01532524,81790.0,81782.0,0.012227]
["bitfinex","BTCUSD",1741793735848,0.02298898,81790.0,81789.0,0.012226]
["bitfinex","BTCUSD",1741793736270,0.02298898,81790.0,81784.0,0.012227]
["bitfinex","BTCUSD",1741793736271,0.012227,81780.0,81763.0,0.02503643]
["bitfinex","BTCUSD",1741793736476,0.012228,81778.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741793736679,0.012228,81778.0,81772.0,0.24458]
["bitfinex","BTCUSD",1741793736887,0.012228,81778.0,81769.0,0.25682]
["bitfinex","BTCUSD",1741793737091,0.02398898,81790.0,81784.0,0.012227]
["bitfinex","BTCUSD",1741793737291,0.02298898,81790.0,81789.0,0.256757]
["bitfinex","BTCUSD",1741793737721,0.00766374,81777.0,81774.0,0.244572]
["bitfinex","BTCUSD",1741793737926,0.00766374,81777.0,81773.0,0.012228]
["bitfinex","BTCUSD",1741793738127,0.00766374,81777.0,81776.0,0.012228]
["bitfinex","BTCUSD",1741793739093,0.0143269,81785.0,81781.0,0.244555]
["bitfinex","BTCUSD",1741793739382,0.244549,81783.0,81779.0,0.256788]
["bitfinex","BTCUSD",1741793739817,0.244546,81784.0,81779.0,0.256788]
["bitfinex","BTCUSD",1741793740009,0.24455,81783.0,81780.0,0.244558]
["bitfinex","BTCUSD",1741793740243,0.24455,81783.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741793740244,0.0143269,81785.0,81781.0,0.256779]
["bitfinex","BTCUSD",1741793740414,0.00058792,81791.0,81781.0,0.256779]
["bitfinex","BTCUSD",1741793740415,0.00058792,81791.0,81788.0,0.25676]
["bitfinex","BTCUSD",1741793740623,0.00058792,81791.0,81787.0,0.244536]
["bitfinex","BTCUSD",1741793740827,0.00058792,81791.0,81781.0,0.013227]
["bitfinex","BTCUSD",1741793740828,0.24454,81787.0,81776.0,0.012228]
["bitfinex","BTCUSD",1741793741028,0.244541,81786.0,81780.0,0.256785]
["bitfinex","BTCUSD",1741793741180,0.256761,81788.0,81781.0,0.012227]
["bitfinex","BTCUSD",1741793741389,0.0142488,81786.0,81784.0,0.244546]
["bitfinex","BTCUSD",1741793741591,0.0142488,81786.0,81783.0,0.244549]
["bitfinex","BTCUSD",1741793741786,0.0142488,81786.0,81785.0,0.244543]
["bitfinex","BTCUSD",1741793741993,0.01532833,81785.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741793742191,0.01532833,81785.0,81784.0,0.256773]
["bitfinex","BTCUSD",1741793743094,0.0142488,81786.0,81785.0,0.25677]
["bitfinex","BTCUSD",1741793743292,0.00658465,81785.0,81784.0,0.048]
["bitfinex","BTCUSD",1741793743493,0.00658465,81785.0,81780.0,0.012227]
["bitfinex","BTCUSD",1741793743693,0.28974791,81785.0,81784.0,0.002]
["bitfinex","BTCUSD",1741793743918,0.244554,81782.0,81775.0,0.012228]
["bitfinex","BTCUSD",1741793744076,0.244556,81781.0,81777.0,0.244567]
["bitfinex","BTCUSD",1741793744292,0.244567,81778.0,81774.0,0.244575]
["bitfinex","BTCUSD",1741793744492,0.012228,81779.0,81773.0,0.256807]
["bitfinex","BTCUSD",1741793744810,0.012228,81779.0,81770.0,0.244588]
["bitfinex","BTCUSD",1741793744811,0.256807,81775.0,81770.0,0.244588]
["bitfinex","BTCUSD",1741793745236,0.256795,81777.0,81773.0,0.244579]
["bitfinex","BTCUSD",1741793745393,0.01532939,81780.0,81775.0,0.256798]
["bitfinex","BTCUSD",1741793745599,0.01532939,81780.0,81772.0,0.25681]
["bitfinex","BTCUSD",1741793745811,0.01532939,81780.0,81779.0,0.256789]
["bitfinex","BTCUSD",1741793746020,0.556779,81783.0,81773.0,0.012228]
["bitfinex","BTCUSD",1741793746227,0.244573,81776.0,81772.0,0.012229]
["bitfinex","BTCUSD",1741793746451,0.256785,81780.0,81773.0,0.012228]
["bitfinex","BTCUSD",1741793746666,0.012227,81780.0,81773.0,0.012228]
["bitfinex","BTCUSD",1741793746893,0.012228,81778.0,81773.0,0.244578]
["bitfinex","BTCUSD",1741793747099,0.244556,81781.0,81777.0,0.244567]
["bitfinex","BTCUSD",1741793747309,0.244556,81781.0,81771.0,0.012229]
["bitfinex","BTCUSD",1741793747310,0.04208543,81790.0,81782.0,0.012227]
["bitfinex","BTCUSD",1741793747521,0.244541,81786.0,81780.0,0.012227]
["bitfinex","BTCUSD",1741793747731,0.04208543,81790.0,81789.0,0.012226]
["bitfinex","BTCUSD",1741793747899,0.04208543,81790.0,81789.0,0.256757]
["bitfinex","BTCUSD",1741793748452,0.012227,81786.0,81780.0,0.246557]
["bitfinex","BTCUSD",1741793748653,0.256766,81787.0,81781.0,0.244555]
["bitfinex","BTCUSD",1741793748772,0.256766,81787.0,81780.0,0.246557]
["bitfinex","BTCUSD",1741793748976,0.012227,81786.0,81778.0,0.244562]
["bitfinex","BTCUSD",1741793749206,0.244549,81783.0,81779.0,0.24456]
["bitfinex","BTCUSD",1741793749378,0.001,81781.0,81780.0,0.256785]
["bitfinex","BTCUSD",1741793749594,0.25879288,81785.0,81781.0,0.244553]
["bitfinex","BTCUSD",1741793749804,0.04180322,81785.0,81780.0,0.256785]
["bitfinex","BTCUSD",1741793749994,0.04180322,81785.0,81781.0,0.244554]
["bitfinex","BTCUSD",1741793750201,0.244548,81784.0,81781.0,0.244554]
["bitfinex","BTCUSD",1741793751060,0.01424688,81785.0,81782.0,0.012227]
["bitfinex","BTCUSD",1741793751278,0.01424688,81785.0,81783.0,0.244547]
["bitfinex","BTCUSD",1741793751413,0.244546,81784.0,81781.0,0.244555]
["bitfinex","BTCUSD",1741793751779,0.01424688,81784.0,81783.0,0.244548]
["bitfinex","BTCUSD",1741793752109,0.01424688,81784.0,81783.0,0.256775]
["bitfinex","BTCUSD",1741793752496,0.244495,81801.0,81797.0,0.244507]
["bitfinex","BTCUSD",1741793752698,0.244495,81801.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741793752699,0.24451,81797.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741793752929,0.244511,81796.0,81792.0,0.244519]
["bitfinex","BTCUSD",1741793753145,0.012224,81802.0,81796.0,0.244507]
["bitfinex","BTCUSD",1741793753321,0.012227,81786.0,81770.0,0.0832]
["bitfinex","BTCUSD",1741793753559,0.012228,81779.0,81773.0,0.244579]
["bitfinex","BTCUSD",1741793753869,0.244565,81778.0,81773.0,0.244579]
["bitfinex","BTCUSD",1741793754093,0.244543,81785.0,81778.0,0.012228]
["bitfinex","BTCUSD",1741793754284,0.012226,81789.0,81778.0,0.012228]
["bitfinex","BTCUSD",1741793754285,0.012226,81788.0,81778.0,0.012228]
["bitfinex","BTCUSD",1741793754442,0.012226,81789.0,81783.0,0.244549]
["bitfinex","BTCUSD",1741793754658,0.244543,81785.0,81782.0,0.244552]
["bitfinex","BTCUSD",1741793754853,0.244546,81784.0,81780.0,0.256785]
["bitfinex","BTCUSD",1741793755066,0.244534,81788.0,81785.0,0.244543]
["bitfinex","BTCUSD",1741793755244,0.335224,81800.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741793755444,0.012225,81797.0,81788.0,0.012226]
["bitfinex","BTCUSD",1741793755647,0.256747,81793.0,81788.0,0.244528]
["bitfinex","BTCUSD",1741793755851,0.3,81799.0,81778.0,0.244562]
["bitfinex","BTCUSD",1741793755852,0.012227,81784.0,81778.0,0.244562]
["bitfinex","BTCUSD",1741793756051,0.012226,81789.0,81780.0,0.012227]
["bitfinex","BTCUSD",1741793756257,0.24455,81783.0,81778.0,0.25679]
["bitfinex","BTCUSD",1741793756429,0.244552,81782.0,81778.0,0.244562]
["bitfinex","BTCUSD",1741793756629,0.256775,81784.0,81779.0,0.244559]
["bitfinex","BTCUSD",1741793756852,0.012227,81784.0,81779.0,0.244559]
["bitfinex","BTCUSD",1741793757078,0.012227,81784.0,81779.0,0.244561]
["bitfinex","BTCUSD",1741793757281,0.002,81789.0,81784.0,0.012227]
["bitfinex","BTCUSD",1741793757475,0.244542,81786.0,81782.0,0.24455]
["bitfinex","BTCUSD",1741793757650,0.012226,81788.0,81783.0,0.244547]
["bitfinex","BTCUSD",1741793757651,0.244537,81787.0,81783.0,0.244547]
["bitfinex","BTCUSD",1741793757834,0.244537,81787.0,81784.0,0.244546]
["bitfinex","BTCUSD",1741793758037,0.244561,81780.0,81776.0,0.244567]
["bitfinex","BTCUSD",1741793758258,0.24454,81787.0,81782.0,0.244551]
["bitfinex","BTCUSD",1741793758454,0.244541,81786.0,81781.0,0.244555]
["bitfinex","BTCUSD",1741793758659,0.24454,81787.0,81782.0,0.24455]
["bitfinex","BTCUSD",1741793758919,0.244541,81786.0,81782.0,0.24455]
["bitfinex","BTCUSD",1741793759121,0.244541,81786.0,81783.0,0.244547]
["bitfinex","BTCUSD",1741793759322,0.24454,81786.0,81781.0,0.012227]
["bitfinex","BTCUSD",1741793759538,0.244541,81786.0,81782.0,0.244552]
["bitfinex","BTCUSD",1741793759844,0.244546,81784.0,81782.0,0.244552]
["bitfinex","BTCUSD",1741793759977,0.244549,81783.0,81780.0,0.256783]
["bitfinex","BTCUSD",1741793760177,0.256773,81785.0,81780.0,0.012227]
["bitfinex","BTCUSD",1741793760384,0.001,81786.0,81784.0,0.244545]
["bitfinex","BTCUSD",1741793760582,0.012227,81784.0,81779.0,0.256789]
["bitfinex","BTCUSD",1741793760865,0.012227,81784.0,81778.0,0.244564]
["bitfinex","BTCUSD",1741793761058,0.244553,81782.0,81779.0,0.24456]
["bitfinex","BTCUSD",1741793761293,0.244576,81774.0,81773.0,0.0003384]
["bitfinex","BTCUSD",1741793761417,0.256804,81774.0,81773.0,0.0003384]
["bitfinex","BTCUSD",1741793762678,0.2569295,81774.0,81773.0,0.0003384]
["bitfinex","BTCUSD",1741793763281,0.26331585,81774.0,81773.0,5.555e-05]
["bitfinex","BTCUSD",1741793763936,1.27975985,81774.0,81773.0,5.555e-05]
["bitfinex","BTCUSD",1741793764110,1.76426159,81774.0,81773.0,5.5e-07]
["bitfinex","BTCUSD",1741793764335,1.76426159,81774.0,81753.0,0.0003386]
["bitfinex","BTCUSD",1741793764336,0.556867,81754.0,81753.0,0.0003386]
["bitfinex","BTCUSD",1741793764512,4.46264885,81754.0,81753.0,6e-07]
["bitfinex","BTCUSD",1741793764749,0.80794567,81754.0,81753.0,6e-07]
["bitfinex","BTCUSD",1741793764955,0.80794567,81754.0,81721.0,0.000338]
["bitfinex","BTCUSD",1741793764956,0.556937,81732.0,81721.0,0.000338]
["bitfinex","BTCUSD",1741793765147,1.064939,81732.0,81721.0,0.000338]
["bitfinex","BTCUSD",1741793765282,0.992803,81732.0,81721.0,0.000338]
["bitfinex","BTCUSD",1741793765486,1.11276389,81732.0,81721.0,0.000338]
["bitfinex","BTCUSD",1741793765711,0.992803,81732.0,81724.0,0.244723]
["bitfinex","BTCUSD",1741793765965,0.256934,81733.0,81725.0,0.256958]
["bitfinex","BTCUSD",1741793766166,0.2447,81733.0,81728.0,0.256949]
["bitfinex","BTCUSD",1741793766313,0.001,81732.0,81728.0,0.256949]
["bitfinex","BTCUSD",1741793766520,0.001,81732.0,81731.0,0.00075732]
["bitfinex","BTCUSD",1741793766726,0.00738635,81732.0,81731.0,0.00075732]
["bitfinex","BTCUSD",1741793766922,0.00738635,81732.0,81731.0,0.01299232]
["bitfinex","BTCUSD",1741793767522,0.00738635,81732.0,81731.0,0.00075732]
["bitfinex","BTCUSD",1741793767748,0.00738635,81732.0,81731.0,0.01299232]
["bitfinex","BTCUSD",1741793768163,0.001,81732.0,81731.0,0.00075732]
["bitfinex","BTCUSD",1741793768337,0.313235,81732.0,81731.0,0.00075732]
["bitfinex","BTCUSD",1741793768535,0.256968,81722.0,81705.0,0.30492]
["bitfinex","BTCUSD",1741793768736,1.165202,81722.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793769338,0.89280785,81722.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793769596,0.58193285,81722.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793769807,0.556968,81722.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793770027,0.00613701,81722.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793770197,0.00613701,81722.0,81721.0,0.0126995]
["bitfinex","BTCUSD",1741793770815,0.323,81751.0,81728.0,0.244711]
["bitfinex","BTCUSD",1741793770816,0.012233,81740.0,81728.0,0.244711]
["bitfinex","BTCUSD",1741793771103,0.3331705,81740.0,81738.0,0.244684]
["bitfinex","BTCUSD",1741793771305,0.012233,81744.0,81739.0,0.244678]
["bitfinex","BTCUSD",1741793771504,0.3,81742.0,81739.0,0.24468]
["bitfinex","BTCUSD",1741793771705,0.3,81742.0,81738.0,0.244684]
["bitfinex","BTCUSD",1741793771910,0.012233,81741.0,81735.0,0.244691]
["bitfinex","BTCUSD",1741793772159,0.544674,81742.0,81736.0,0.012234]
["bitfinex","BTCUSD",1741793772368,0.244687,81737.0,81726.0,0.012236]
["bitfinex","BTCUSD",1741793772587,0.244732,81722.0,81719.0,0.0003382]
["bitfinex","BTCUSD",1741793772800,0.979276,81722.0,81719.0,0.0003382]
["bitfinex","BTCUSD",1741793773026,0.3,81722.0,81719.0,0.0003382]
["bitfinex","BTCUSD",1741793773232,0.8437305,81736.0,81719.0,0.0003382]
["bitfinex","BTCUSD",1741793773233,0.00491,81734.0,81733.0,0.256933]
["bitfinex","BTCUSD",1741793773443,0.312234,81735.0,81728.0,0.256946]
["bitfinex","BTCUSD",1741793773620,0.312234,81735.0,81722.0,0.244729]
["bitfinex","BTCUSD",1741793773621,0.323,81736.0,81734.0,0.012234]
["bitfinex","BTCUSD",1741793773850,0.323,81736.0,81735.0,0.012234]
["bitfinex","BTCUSD",1741793774053,0.323,81748.0,81740.0,0.256911]
["bitfinex","BTCUSD",1741793775103,0.70664,81761.0,81760.0,0.01223]
["bitfinex","BTCUSD",1741793775311,0.323,81766.0,81765.0,0.256833]
["bitfinex","BTCUSD",1741793775516,0.323,81779.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741793775724,0.3,81779.0,81773.0,0.012228]
["bitfinex","BTCUSD",1741793775945,0.25679,81779.0,81773.0,0.012228]
["bitfinex","BTCUSD",1741793776156,0.00900551,81779.0,81778.0,0.256792]
["bitfinex","BTCUSD",1741793776359,0.0078473,81785.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741793776561,0.0078473,81785.0,81784.0,0.256773]
["bitfinex","BTCUSD",1741793776769,0.00826602,81785.0,81784.0,0.256773]
["bitfinex","BTCUSD",1741793776969,0.00826602,81785.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741793776970,0.01255233,81785.0,81780.0,0.012227]
["bitfinex","BTCUSD",1741793777313,0.012227,81780.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741793777492,0.012228,81776.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741793777699,0.012229,81769.0,81757.0,0.012231]
["bitfinex","BTCUSD",1741793777900,0.012228,81774.0,81766.0,0.2446]
["bitfinex","BTCUSD",1741793778129,0.244574,81775.0,81768.0,0.012229]
["bitfinex","BTCUSD",1741793778357,0.244581,81773.0,81769.0,0.24459]
["bitfinex","BTCUSD",1741793778591,0.244589,81770.0,81767.0,0.244596]
["bitfinex","BTCUSD",1741793778812,0.244589,81770.0,81666.0,0.06163437]
["bitfinex","BTCUSD",1741793778813,0.01223,81766.0,81760.0,0.01223]
["bitfinex","BTCUSD",1741793779041,0.244581,81773.0,81766.0,0.01223]
["bitfinex","BTCUSD",1741793779262,0.256803,81775.0,81769.0,0.244591]
["bitfinex","BTCUSD",1741793779494,0.244579,81773.0,81770.0,0.244587]
["bitfinex","BTCUSD",1741793779709,0.012228,81776.0,81772.0,0.244581]
["bitfinex","BTCUSD",1741793779933,0.012228,81776.0,81773.0,0.244579]
["bitfinex","BTCUSD",1741793780151,0.244579,81773.0,81770.0,0.256815]
["bitfinex","BTCUSD",1741793780382,0.012229,81768.0,81741.0,0.676869]
["bitfinex","BTCUSD",1741793780603,0.012229,81771.0,81764.0,0.256833]
["bitfinex","BTCUSD",1741793780869,0.012229,81771.0,81766.0,0.244599]
["bitfinex","BTCUSD",1741793781090,0.256819,81770.0,81765.0,0.244601]
["bitfinex","BTCUSD",1741793781291,0.244594,81769.0,81762.0,0.24461]
["bitfinex","BTCUSD",1741793781527,0.012231,81757.0,81745.0,0.012233]
["bitfinex","BTCUSD",1741793781777,0.012231,81757.0,81716.0,0.73168]
["bitfinex","BTCUSD",1741793781778,0.012234,81735.0,81719.0,0.1877782]
["bitfinex","BTCUSD",1741793782044,0.012235,81732.0,81719.0,0.1877782]
["bitfinex","BTCUSD",1741793782239,0.244709,81730.0,81720.0,0.012236]
["bitfinex","BTCUSD",1741793782440,0.244709,81730.0,81719.0,0.0003382]
["bitfinex","BTCUSD",1741793782614,0.244696,81734.0,81727.0,0.244716]
["bitfinex","BTCUSD",1741793782816,0.012234,81733.0,81725.0,0.256957]
["bitfinex","BTCUSD",1741793783019,0.244705,81731.0,81725.0,0.256957]
["bitfinex","BTCUSD",1741793783221,0.244728,81724.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793783423,0.256966,81723.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793783623,0.554238,81722.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793783828,0.49725034,81722.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793784002,0.623,81722.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793784430,0.635236,81722.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793785556,0.638236,81722.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793785889,0.326,81722.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793786090,0.33213644,81722.0,81721.0,0.0126995]
["bitfinex","BTCUSD",1741793786275,0.00913644,81722.0,81721.0,0.0126995]
["bitfinex","BTCUSD",1741793786475,0.00913644,81722.0,81721.0,0.0937995]
["bitfinex","BTCUSD",1741793786736,0.00613644,81722.0,81721.0,0.0937995]
["bitfinex","BTCUSD",1741793787112,0.00913644,81722.0,81721.0,0.0937995]
["bitfinex","BTCUSD",1741793787334,0.00913644,81722.0,81721.0,0.0815635]
["bitfinex","BTCUSD",1741793787507,0.00613644,81722.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793787708,0.012235,81728.0,81721.0,0.0004635]
["bitfinex","BTCUSD",1741793787709,0.3,81729.0,81723.0,0.012236]
["bitfinex","BTCUSD",1741793787909,0.3,81729.0,81724.0,0.012236]
["bitfinex","BTCUSD",1741793788109,0.3,81729.0,81727.0,0.256949]
["bitfinex","BTCUSD",1741793788352,0.01212271,81734.0,81733.0,0.256933]
["bitfinex","BTCUSD",1741793788546,0.01212271,81734.0,81727.0,0.282195]
["bitfinex","BTCUSD",1741793788547,0.323,81749.0,81748.0,0.256886]
["bitfinex","BTCUSD",1741793788756,0.244633,81755.0,81747.0,0.012232]
["bitfinex","BTCUSD",1741793788944,0.012232,81752.0,81742.0,0.012233]
["bitfinex","BTCUSD",1741793789121,0.012232,81748.0,81739.0,0.24468]
["bitfinex","BTCUSD",1741793789314,0.61590914,81752.0,81747.0,0.244656]
["bitfinex","BTCUSD",1741793789514,0.244645,81751.0,81747.0,0.244656]
["bitfinex","BTCUSD",1741793789753,0.244645,81751.0,81744.0,0.244665]
["bitfinex","BTCUSD",1741793789754,0.244645,81751.0,81746.0,0.24466]
["bitfinex","BTCUSD",1741793789997,0.012232,81751.0,81745.0,0.012233]
["bitfinex","BTCUSD",1741793790210,0.012232,81747.0,81735.0,0.012234]
["bitfinex","BTCUSD",1741793790423,0.012233,81744.0,81732.0,0.012235]
["bitfinex","BTCUSD",1741793790629,0.0446795,81744.0,81737.0,0.012234]
["bitfinex","BTCUSD",1741793790829,0.244669,81743.0,81737.0,0.012234]
["bitfinex","BTCUSD",1741793791287,0.3,81743.0,81741.0,0.244674]
["bitfinex","BTCUSD",1741793791493,0.01836653,81750.0,81741.0,0.244674]
["bitfinex","BTCUSD",1741793791494,0.00613453,81750.0,81749.0,0.012232]
["bitfinex","BTCUSD",1741793792569,0.3,81758.0,81754.0,0.256867]
["bitfinex","BTCUSD",1741793792775,0.3,81756.0,81753.0,0.244638]
["bitfinex","BTCUSD",1741793792976,0.3,81756.0,81752.0,0.256873]
["bitfinex","BTCUSD",1741793793181,0.11261129,81754.0,81753.0,0.244639]
["bitfinex","BTCUSD",1741793793392,0.544627,81757.0,81753.0,0.240639]
["bitfinex","BTCUSD",1741793793590,0.25688,81750.0,81749.0,0.002]
["bitfinex","BTCUSD",1741793793793,0.00613371,81755.0,81753.0,0.244638]
["bitfinex","BTCUSD",1741793793972,0.01831404,81755.0,81754.0,0.256867]
["bitfinex","BTCUSD",1741793794571,0.01831404,81755.0,81752.0,0.244642]
["bitfinex","BTCUSD",1741793794782,0.256867,81754.0,81753.0,0.002]
["bitfinex","BTCUSD",1741793794986,0.256882,81750.0,81741.0,0.012233]
["bitfinex","BTCUSD",1741793795347,0.012231,81754.0,81745.0,0.012233]
["bitfinex","BTCUSD",1741793795485,0.3,81754.0,81749.0,0.244648]
["bitfinex","BTCUSD",1741793795688,0.244645,81752.0,81749.0,0.24465]
["bitfinex","BTCUSD",1741793795958,0.244636,81754.0,81748.0,0.012232]
["bitfinex","BTCUSD",1741793796142,0.01831404,81755.0,81753.0,0.002]
["bitfinex","BTCUSD",1741793796362,0.01831404,81755.0,81753.0,0.244637]
["bitfinex","BTCUSD",1741793796545,0.00613371,81751.0,81749.0,0.2449876]
["bitfinex","BTCUSD",1741793797078,0.00613371,81751.0,81749.0,0.0003386]
["bitfinex","BTCUSD",1741793797285,0.012232,81750.0,81749.0,0.0003386]
["bitfinex","BTCUSD",1741793797606,0.841294,81750.0,81749.0,0.0003386]
["bitfinex","BTCUSD",1741793797816,0.25077971,81751.0,81750.0,9.21404915]
["bitfinex","BTCUSD",1741793798008,0.69880916,81751.0,81750.0,9.21404915]
["bitfinex","BTCUSD",1741793798174,0.86589071,81751.0,81750.0,9.21404915]
["bitfinex","BTCUSD",1741793798594,0.859757,81751.0,81750.0,9.21404915]
["bitfinex","BTCUSD",1741793799078,0.859757,81751.0,81750.0,9.14057544]
["bitfinex","BTCUSD",1741793799291,0.860757,81751.0,81750.0,9.09484934]
["bitfinex","BTCUSD",1741793799873,1.17429785,81751.0,81750.0,9.09484934]
["bitfinex","BTCUSD",1741793800077,1.3003942,81751.0,81750.0,9.09484934]
["bitfinex","BTCUSD",1741793800301,1.3043942,81751.0,81750.0,9.02200934]
["bitfinex","BTCUSD",1741793800511,1.3043942,81751.0,81750.0,9.00167934]
["bitfinex","BTCUSD",1741793800908,1.18443331,81751.0,81750.0,8.94237973]
["bitfinex","BTCUSD",1741793802937,1.18443331,81751.0,81750.0,8.78205973]
["bitfinex","BTCUSD",1741793803345,0.63313546,81751.0,81750.0,8.78205973]
["bitfinex","BTCUSD",1741793803535,1.47606446,81751.0,81750.0,8.78205973]
["bitfinex","BTCUSD",1741793803736,1.07516946,81751.0,81750.0,8.78205973]
["bitfinex","BTCUSD",1741793803956,1.02707746,81751.0,81750.0,8.78205973]
["bitfinex","BTCUSD",1741793804155,1.14703835,81751.0,81750.0,8.78205973]
["bitfinex","BTCUSD",1741793804355,1.02707746,81751.0,81750.0,8.78205973]
["bitfinex","BTCUSD",1741793804552,0.90455331,81751.0,81750.0,8.78205973]
["bitfinex","BTCUSD",1741793804724,1.84930731,81751.0,81750.0,8.78205973]
["bitfinex","BTCUSD",1741793805169,1.84930731,81751.0,81750.0,8.71003973]
["bitfinex","BTCUSD",1741793806908,0.87778046,81751.0,81750.0,8.71003973]
["bitfinex","BTCUSD",1741793807103,0.89001246,81751.0,81750.0,8.71003973]
["bitfinex","BTCUSD",1741793807338,0.33313546,81751.0,81750.0,8.96691973]
["bitfinex","BTCUSD",1741793807729,0.33313546,81751.0,81750.0,8.71003973]
["bitfinex","BTCUSD",1741793807911,0.92194568,81751.0,81750.0,8.71003973]
["bitfinex","BTCUSD",1741793808112,1.20706668,81751.0,81750.0,8.71003973]
["bitfinex","BTCUSD",1741793808496,1.22160753,81751.0,81750.0,8.71003973]
["bitfinex","BTCUSD",1741793808676,1.22160753,81751.0,81750.0,8.6953436]
["bitfinex","BTCUSD",1741793808886,1.22160753,81751.0,81750.0,8.6803436]
["bitfinex","BTCUSD",1741793809088,1.22160753,81751.0,81750.0,8.64554361]
["bitfinex","BTCUSD",1741793809299,1.22160753,81751.0,81750.0,8.48849049]
["bitfinex","BTCUSD",1741793809500,1.02790753,81751.0,81750.0,5.18727075]
["bitfinex","BTCUSD",1741793809670,1.03430087,81751.0,81750.0,4.58446449]
["bitfinex","BTCUSD",1741793809887,1.00930087,81751.0,81750.0,4.48546449]
["bitfinex","BTCUSD",1741793810115,1.00947017,81751.0,81750.0,4.44865411]
["bitfinex","BTCUSD",1741793810314,1.00947017,81751.0,81750.0,4.43898411]
["bitfinex","BTCUSD",1741793810431,1.03447017,81751.0,81750.0,4.30540373]
["bitfinex","BTCUSD",1741793810626,0.90517017,81751.0,81750.0,3.95413373]
["bitfinex","BTCUSD",1741793810869,0.79596661,81751.0,81750.0,3.90813373]
["bitfinex","BTCUSD",1741793811278,1.05284361,81751.0,81750.0,3.90813373]
["bitfinex","BTCUSD",1741793811705,1.04984361,81751.0,81750.0,3.90813373]
["bitfinex","BTCUSD",1741793811945,0.79242576,81751.0,81750.0,3.90813373]
["bitfinex","BTCUSD",1741793812181,1.03007076,81751.0,81750.0,3.90813373]
["bitfinex","BTCUSD",1741793812419,1.14303165,81751.0,81750.0,3.90813373]
["bitfinex","BTCUSD",1741793812746,1.2499275,81751.0,81750.0,3.90813373]
["bitfinex","BTCUSD",1741793812936,1.12296661,81751.0,81750.0,3.90813373]
["bitfinex","BTCUSD",1741793813097,1.38684361,81751.0,81750.0,3.90813373]
["bitfinex","BTCUSD",1741793814268,1.36007076,81751.0,81750.0,3.90813373]
["bitfinex","BTCUSD",1741793814464,0.60542576,81751.0,81750.0,3.90813373]
["bitfinex","BTCUSD",1741793814666,0.00630476,81751.0,81750.0,4.24151373]
["bitfinex","BTCUSD",1741793814933,0.01330476,81751.0,81750.0,4.29071373]
["bitfinex","BTCUSD",1741793815182,0.02030476,81751.0,81750.0,4.29071373]
["bitfinex","BTCUSD",1741793815379,0.00630476,81751.0,81750.0,4.29071373]
["bitfinex","BTCUSD",1741793815759,0.02030476,81751.0,81750.0,4.29071373]
["bitfinex","BTCUSD",1741793815969,0.02030476,81751.0,81750.0,3.90813373]
["bitfinex","BTCUSD",1741793816158,0.31330476,81751.0,81750.0,3.90813373]
["bitfinex","BTCUSD",1741793816762,0.01330476,81751.0,81750.0,3.92036573]
["bitfinex","BTCUSD",1741793816959,0.01330476,81751.0,81750.0,4.16501373]
["bitfinex","BTCUSD",1741793817168,0.00630476,81751.0,81750.0,4.16501373]
["bitfinex","BTCUSD",1741793817537,0.00630476,81751.0,81750.0,4.29071373]
["bitfinex","BTCUSD",1741793817741,0.0001693,81751.0,81750.0,4.29071373]
["bitfinex","BTCUSD",1741793817973,0.01519437,81766.0,81750.0,4.27848173]
["bitfinex","BTCUSD",1741793818179,0.10786439,81786.0,81785.0,0.25677]
["bitfinex","BTCUSD",1741793818380,0.10786439,81786.0,81785.0,0.25577]
["bitfinex","BTCUSD",1741793818724,0.40786439,81786.0,81785.0,0.25577]
["bitfinex","BTCUSD",1741793818863,0.12318756,81786.0,81785.0,0.25577]
["bitfinex","BTCUSD",1741793819276,0.01532317,81786.0,81785.0,0.25577]
["bitfinex","BTCUSD",1741793819505,0.00041872,81786.0,81785.0,0.25677]
["bitfinex","BTCUSD",1741793819873,0.02182364,81786.0,81785.0,0.25677]
["bitfinex","BTCUSD",1741793820074,0.00654942,81786.0,81785.0,0.001]
["bitfinex","BTCUSD",1741793820488,0.30654942,81786.0,81785.0,0.001]
["bitfinex","BTCUSD",1741793820856,0.27194883,81786.0,81785.0,0.001]
["bitfinex","BTCUSD",1741793820983,0.01518183,81786.0,81785.0,0.001]
["bitfinex","BTCUSD",1741793821204,0.438564,81786.0,81785.0,0.001]
["bitfinex","BTCUSD",1741793821535,0.03585658,81788.0,81787.0,0.244537]
["bitfinex","BTCUSD",1741793821726,0.03591799,81788.0,81787.0,0.256763]
["bitfinex","BTCUSD",1741793821907,0.03591799,81788.0,81787.0,0.253763]
["bitfinex","BTCUSD",1741793822338,0.03591799,81788.0,81787.0,0.382063]
["bitfinex","BTCUSD",1741793822535,0.00023061,81788.0,81787.0,0.382063]
["bitfinex","BTCUSD",1741793822735,0.00023061,81788.0,81787.0,0.380063]
["bitfinex","BTCUSD",1741793823592,0.00423061,81788.0,81787.0,0.380063]
["bitfinex","BTCUSD",1741793824126,0.00023061,81788.0,81787.0,0.380063]
["bitfinex","BTCUSD",1741793824329,0.00123061,81788.0,81787.0,0.383063]
["bitfinex","BTCUSD",1741793824917,0.00123061,81788.0,81787.0,0.387063]
["bitfinex","BTCUSD",1741793825087,0.00123061,81788.0,81787.0,0.383063]
["bitfinex","BTCUSD",1741793825493,0.00223061,81788.0,81787.0,0.390063]
["bitfinex","BTCUSD",1741793825700,0.00223061,81788.0,81787.0,0.261763]
["bitfinex","BTCUSD",1741793825901,0.00123061,81788.0,81787.0,0.003]
["bitfinex","BTCUSD",1741793826204,0.00023061,81788.0,81787.0,0.004]
["bitfinex","BTCUSD",1741793826399,0.03027059,81788.0,81787.0,0.004]
["bitfinex","BTCUSD",1741793826578,0.01345661,81788.0,81787.0,0.006]
["bitfinex","BTCUSD",1741793826951,0.30123061,81788.0,81787.0,0.006]
["bitfinex","BTCUSD",1741793827101,0.3,81787.0,81785.0,0.244541]
["bitfinex","BTCUSD",1741793827346,0.3,81787.0,81782.0,0.244551]
["bitfinex","BTCUSD",1741793827521,0.3,81787.0,81775.0,0.244571]
["bitfinex","BTCUSD",1741793827721,0.3,81783.0,81772.0,0.012229]
["bitfinex","BTCUSD",1741793828026,0.3,81783.0,81777.0,0.256792]
["bitfinex","BTCUSD",1741793828222,0.3,81783.0,81779.0,0.24456]
["bitfinex","BTCUSD",1741793828433,0.012228,81778.0,81767.0,0.244595]
["bitfinex","BTCUSD",1741793828602,0.3,81779.0,81760.0,0.01223]
["bitfinex","BTCUSD",1741793828955,0.012228,81773.0,81755.0,0.0832]
["bitfinex","BTCUSD",1741793829086,0.10643695,81778.0,81746.0,0.3715]
["bitfinex","BTCUSD",1741793829087,0.3,81771.0,81764.0,0.244605]
["bitfinex","BTCUSD",1741793829523,0.3,81771.0,81766.0,0.2446]
["bitfinex","BTCUSD",1741793829924,0.3,81771.0,81769.0,0.244591]
["bitfinex","BTCUSD",1741793830094,0.10643695,81778.0,81770.0,0.244588]
["bitfinex","BTCUSD",1741793830341,0.3,81777.0,81776.0,0.256798]
["bitfinex","BTCUSD",1741793830706,0.002,81779.0,81778.0,0.256792]
["bitfinex","BTCUSD",1741793831435,0.00786661,81785.0,81784.0,0.256773]
["bitfinex","BTCUSD",1741793832310,0.00614769,81785.0,81784.0,0.256773]
["bitfinex","BTCUSD",1741793833292,0.00614769,81785.0,81784.0,0.260773]
["bitfinex","BTCUSD",1741793833429,0.00614769,81785.0,81784.0,0.256773]
["bitfinex","BTCUSD",1741793833858,0.00714769,81785.0,81784.0,0.262773]
["bitfinex","BTCUSD",1741793834676,0.001,81785.0,81784.0,0.262773]
["bitfinex","BTCUSD",1741793834883,0.002,81785.0,81784.0,0.266773]
["bitfinex","BTCUSD",1741793835182,0.002,81785.0,81784.0,0.01]
["bitfinex","BTCUSD",1741793835619,1.85732898,81785.0,81784.0,0.004]
["bitfinex","BTCUSD",1741793835753,0.71896998,81785.0,81784.0,0.004]
["bitfinex","BTCUSD",1741793835960,0.73219698,81785.0,81784.0,0.01]
["bitfinex","BTCUSD",1741793836384,0.73219698,81785.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741793836385,0.3,81772.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741793836587,0.3,81770.0,81758.0,0.012231]
["bitfinex","BTCUSD",1741793836793,0.3,81770.0,81746.0,0.0491]
["bitfinex","BTCUSD",1741793836794,1.21515385,81770.0,81751.0,0.244644]
["bitfinex","BTCUSD",1741793836994,0.3,81761.0,81754.0,0.012231]
["bitfinex","BTCUSD",1741793837214,0.3,81761.0,81755.0,0.244633]
["bitfinex","BTCUSD",1741793837416,0.3,81761.0,81753.0,0.012231]
["bitfinex","BTCUSD",1741793837629,0.31223,81761.0,81750.0,3.90813373]
["bitfinex","BTCUSD",1741793837802,0.256848,81761.0,81752.0,0.012232]
["bitfinex","BTCUSD",1741793837980,0.3,81759.0,81752.0,0.012232]
["bitfinex","BTCUSD",1741793838523,0.3,81757.0,81753.0,0.244638]
["bitfinex","BTCUSD",1741793838719,0.3,81757.0,81754.0,0.244634]
["bitfinex","BTCUSD",1741793838918,0.00613139,81760.0,81754.0,0.244634]
["bitfinex","BTCUSD",1741793839119,0.30613139,81760.0,81754.0,0.244634]
["bitfinex","BTCUSD",1741793839330,0.3,81758.0,81754.0,0.244634]
["bitfinex","BTCUSD",1741793839811,0.3,81758.0,81753.0,0.256869]
["bitfinex","BTCUSD",1741793839992,0.3,81758.0,81752.0,0.24506072]
["bitfinex","BTCUSD",1741793840205,0.32160647,81760.0,81753.0,0.244639]
["bitfinex","BTCUSD",1741793840406,0.00613139,81757.0,81756.0,0.24463]
["bitfinex","BTCUSD",1741793840609,0.00613139,81757.0,81756.0,0.256861]
["bitfinex","BTCUSD",1741793842031,0.00613139,81759.0,81758.0,0.012231]
["bitfinex","BTCUSD",1741793842235,0.00613139,81759.0,81758.0,0.256855]
["bitfinex","BTCUSD",1741793843532,0.01547508,81760.0,81759.0,0.256852]
["bitfinex","BTCUSD",1741793843941,0.3,81776.0,81775.0,0.244573]
["bitfinex","BTCUSD",1741793844136,0.05108229,81776.0,81771.0,0.012229]
["bitfinex","BTCUSD",1741793844469,0.06654374,81776.0,81775.0,0.244573]
["bitfinex","BTCUSD",1741793844614,0.06654374,81776.0,81774.0,0.244573]
["bitfinex","BTCUSD",1741793844818,0.00613257,81775.0,81773.0,0.012228]
["bitfinex","BTCUSD",1741793845065,0.00613257,81775.0,81774.0,0.256804]
["bitfinex","BTCUSD",1741793845228,0.00613257,81775.0,81772.0,0.012229]
["bitfinex","BTCUSD",1741793845430,0.00613257,81775.0,81772.0,0.256811]
["bitfinex","BTCUSD",1741793845629,0.00613257,81775.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741793846009,0.00613257,81775.0,81774.0,0.256804]
["bitfinex","BTCUSD",1741793846340,0.003,81775.0,81774.0,0.256804]
["bitfinex","BTCUSD",1741793846752,0.01546145,81776.0,81775.0,0.012228]
["bitfinex","BTCUSD",1741793846969,0.012223,81812.0,81787.0,0.256763]
["bitfinex","BTCUSD",1741793847166,0.18632,81805.0,81787.0,0.250763]
["bitfinex","BTCUSD",1741793847465,0.430804,81805.0,81787.0,0.250763]
["bitfinex","BTCUSD",1741793847672,0.430804,81805.0,81786.0,0.244539]
["bitfinex","BTCUSD",1741793847673,0.3001692,81788.0,81780.0,0.244555]
["bitfinex","BTCUSD",1741793847892,0.3001692,81788.0,81784.0,0.012227]
["bitfinex","BTCUSD",1741793847893,0.01539296,81788.0,81784.0,0.012227]
["bitfinex","BTCUSD",1741793848065,0.02152367,81788.0,81787.0,0.256763]
["bitfinex","BTCUSD",1741793848486,0.02159531,81788.0,81787.0,0.256763]
["bitfinex","BTCUSD",1741793849433,0.0154646,81788.0,81787.0,0.256763]
["bitfinex","BTCUSD",1741793849774,0.0154646,81788.0,81787.0,0.260763]
["bitfinex","BTCUSD",1741793849971,0.0154646,81788.0,81787.0,0.256763]
["bitfinex","BTCUSD",1741793850178,0.3154646,81788.0,81781.0,0.256782]
["bitfinex","BTCUSD",1741793850389,0.3154646,81788.0,81787.0,0.246537]
["bitfinex","BTCUSD",1741793850543,0.3154646,81788.0,81787.0,0.256763]
["bitfinex","BTCUSD",1741793850744,0.0154646,81788.0,81787.0,0.256763]
["bitfinex","BTCUSD",1741793850947,0.00024084,81788.0,81787.0,0.256763]
["bitfinex","BTCUSD",1741793851961,0.00024084,81788.0,81787.0,0.258763]
["bitfinex","BTCUSD",1741793852206,0.00024084,81788.0,81787.0,0.256763]
["bitfinex","BTCUSD",1741793852429,0.00024084,81788.0,81787.0,0.259763]
["bitfinex","BTCUSD",1741793852674,0.00024084,81788.0,81787.0,0.262763]
["bitfinex","BTCUSD",1741793852877,0.00024084,81788.0,81787.0,0.256763]
["bitfinex","BTCUSD",1741793853086,0.00024084,81788.0,81787.0,0.259763]
["bitfinex","BTCUSD",1741793853268,0.00024084,81788.0,81787.0,0.260763]
["bitfinex","BTCUSD",1741793853472,0.00024084,81788.0,81787.0,0.259763]
["bitfinex","BTCUSD",1741793853687,0.00637178,81788.0,81787.0,0.256763]
["bitfinex","BTCUSD",1741793853883,0.00637178,81788.0,81787.0,0.261763]
["bitfinex","BTCUSD",1741793854780,0.00637178,81788.0,81787.0,0.005]
["bitfinex","BTCUSD",1741793854989,0.30637178,81788.0,81787.0,0.005]
["bitfinex","BTCUSD",1741793855181,0.3,81787.0,81784.0,0.244546]
["bitfinex","BTCUSD",1741793855385,0.3,81787.0,81786.0,0.24454]
["bitfinex","BTCUSD",1741793855737,0.00637178,81788.0,81787.0,0.258763]
["bitfinex","BTCUSD",1741793855913,0.00637178,81788.0,81787.0,0.257763]
["bitfinex","BTCUSD",1741793856300,0.00024084,81788.0,81787.0,0.258763]
["bitfinex","BTCUSD",1741793856491,0.00024084,81788.0,81787.0,0.257763]
["bitfinex","BTCUSD",1741793856694,0.00024084,81788.0,81787.0,0.256763]
["bitfinex","BTCUSD",1741793857419,0.00637183,81788.0,81787.0,0.256763]
["bitfinex","BTCUSD",1741793858560,0.00637183,81788.0,81787.0,0.2571012]
["bitfinex","BTCUSD",1741793858698,0.03852756,81788.0,81787.0,0.2591012]
["bitfinex","BTCUSD",1741793858924,1.18664683,81788.0,81787.0,0.0013382]
["bitfinex","BTCUSD",1741793859182,1.28929568,81788.0,81787.0,0.0003382]
["bitfinex","BTCUSD",1741793859355,1.47537568,81788.0,81787.0,0.0003382]
["bitfinex","BTCUSD",1741793859716,1.59533657,81788.0,81787.0,0.0003382]
["bitfinex","BTCUSD",1741793859870,0.3,81769.0,81763.0,0.244608]
["bitfinex","BTCUSD",1741793860095,0.3,81769.0,81768.0,0.256823]
["bitfinex","BTCUSD",1741793860857,0.30613099,81769.0,81768.0,0.256823]
["bitfinex","BTCUSD",1741793861057,0.00613099,81769.0,81768.0,0.256823]
["bitfinex","BTCUSD",1741793861470,0.00613099,81769.0,81765.0,0.244601]
["bitfinex","BTCUSD",1741793861676,0.00613099,81769.0,81767.0,0.256826]
["bitfinex","BTCUSD",1741793861893,0.00713099,81769.0,81768.0,0.012229]
["bitfinex","BTCUSD",1741793862088,0.00713099,81769.0,81768.0,0.06025177]
["bitfinex","BTCUSD",1741793862350,0.00713099,81769.0,81768.0,0.059029]
["bitfinex","BTCUSD",1741793862728,0.00813099,81769.0,81768.0,0.012229]
["bitfinex","BTCUSD",1741793862927,0.00813099,81769.0,81767.0,0.001]
["bitfinex","BTCUSD",1741793863131,0.00713099,81769.0,81767.0,0.257825]
["bitfinex","BTCUSD",1741793863332,0.00613099,81769.0,81768.0,0.012229]
["bitfinex","BTCUSD",1741793863678,0.001,81769.0,81768.0,0.015229]
["bitfinex","BTCUSD",1741793863863,0.001,81769.0,81768.0,0.012229]
["bitfinex","BTCUSD",1741793864482,0.001,81769.0,81768.0,0.01345192]
["bitfinex","BTCUSD",1741793864841,0.0001692,81791.0,81787.0,0.012226]
["bitfinex","BTCUSD",1741793865042,0.03049972,81788.0,81787.0,0.256763]
["bitfinex","BTCUSD",1741793865274,0.00783081,81777.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741793865481,0.00783081,81777.0,81776.0,0.012228]
["bitfinex","BTCUSD",1741793866077,0.00625253,81777.0,81776.0,0.256795]
["bitfinex","BTCUSD",1741793866565,0.00625253,81777.0,81775.0,0.244571]
["bitfinex","BTCUSD",1741793866784,0.00625253,81777.0,81770.0,0.001]
["bitfinex","BTCUSD",1741793867009,0.00625253,81777.0,81771.0,0.244584]
["bitfinex","BTCUSD",1741793867219,0.3,81775.0,81772.0,0.244581]
["bitfinex","BTCUSD",1741793867423,0.3,81775.0,81771.0,0.244584]
["bitfinex","BTCUSD",1741793867654,0.3,81775.0,81770.0,0.256816]
["bitfinex","BTCUSD",1741793867851,0.3,81775.0,81768.0,0.256821]
["bitfinex","BTCUSD",1741793868059,0.3,81775.0,81769.0,0.244589]
["bitfinex","BTCUSD",1741793868312,0.3,81772.0,81765.0,0.244603]
["bitfinex","BTCUSD",1741793868515,0.3,81772.0,81766.0,0.2446]
["bitfinex","BTCUSD",1741793868720,0.3,81772.0,81766.0,0.244599]
["bitfinex","BTCUSD",1741793868909,0.3,81772.0,81767.0,0.244596]
["bitfinex","BTCUSD",1741793869129,0.03571684,81769.0,81766.0,0.244598]
["bitfinex","BTCUSD",1741793869489,0.03571684,81769.0,81765.0,0.256833]
["bitfinex","BTCUSD",1741793869666,0.03571684,81769.0,81761.0,0.244614]
["bitfinex","BTCUSD",1741793869866,0.3,81764.0,81760.0,0.244618]
["bitfinex","BTCUSD",1741793870072,0.3,81764.0,81762.0,0.244612]
["bitfinex","BTCUSD",1741793870283,0.3,81764.0,81763.0,0.01223]
["bitfinex","BTCUSD",1741793870482,0.00625253,81768.0,81767.0,0.256826]
["bitfinex","BTCUSD",1741793872468,0.00625253,81768.0,81767.0,0.257826]
["bitfinex","BTCUSD",1741793872877,0.00625253,81768.0,81767.0,0.408126]
["bitfinex","BTCUSD",1741793872878,5.3e-07,81768.0,81767.0,0.408126]
["bitfinex","BTCUSD",1741793873073,5.3e-07,81768.0,81767.0,0.42266685]
["bitfinex","BTCUSD",1741793873244,5.3e-07,81768.0,81767.0,0.42766685]
["bitfinex","BTCUSD",1741793873761,0.0001691,81787.0,81786.0,0.256767]
["bitfinex","BTCUSD",1741793875225,0.0001691,81787.0,81786.0,0.254767]
["bitfinex","BTCUSD",1741793875812,0.0001691,81787.0,81786.0,0.258767]
["bitfinex","BTCUSD",1741793876016,0.0001691,81787.0,81786.0,0.262767]
["bitfinex","BTCUSD",1741793878582,0.0001691,81787.0,81786.0,0.25254]
["bitfinex","BTCUSD",1741793878736,0.0001691,81787.0,81786.0,0.264767]
["bitfinex","BTCUSD",1741793879266,0.0001691,81787.0,81786.0,0.008]
["bitfinex","BTCUSD",1741793879488,1.2735891,81787.0,81786.0,0.008]
["bitfinex","BTCUSD",1741793879665,1.2735891,81787.0,81758.0,0.0788]
["bitfinex","BTCUSD",1741793879666,0.312229,81771.0,81755.0,0.012231]
["bitfinex","BTCUSD",1741793879824,0.01223,81764.0,81756.0,0.244628]
["bitfinex","BTCUSD",1741793880029,0.012231,81759.0,81753.0,0.0003382]
["bitfinex","BTCUSD",1741793880303,0.556867,81754.0,81753.0,0.0003382]
["bitfinex","BTCUSD",1741793880488,0.3,81754.0,81753.0,0.0125692]
["bitfinex","BTCUSD",1741793880687,0.3,81768.0,81761.0,0.01223]
["bitfinex","BTCUSD",1741793880894,0.3,81768.0,81767.0,0.256826]
["bitfinex","BTCUSD",1741793881329,0.244609,81764.0,81753.0,0.0003382]
["bitfinex","BTCUSD",1741793881510,0.01223,81762.0,81754.0,0.244634]
["bitfinex","BTCUSD",1741793881685,0.24461,81763.0,81754.0,0.244634]
["bitfinex","BTCUSD",1741793881889,0.3,81754.0,81753.0,0.0003382]
["bitfinex","BTCUSD",1741793882268,8.697e-05,81768.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741793882675,8.697e-05,81768.0,81767.0,0.01145194]
["bitfinex","BTCUSD",1741793882876,8.697e-05,81768.0,81767.0,0.333729]
["bitfinex","BTCUSD",1741793883308,8.697e-05,81768.0,81767.0,0.335729]
["bitfinex","BTCUSD",1741793884004,8.697e-05,81768.0,81767.0,0.3235]
["bitfinex","BTCUSD",1741793884180,8.697e-05,81768.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741793884801,8.697e-05,81768.0,81767.0,0.01345188]
["bitfinex","BTCUSD",1741793885207,0.00208697,81768.0,81767.0,0.01945188]
["bitfinex","BTCUSD",1741793885413,0.00108697,81768.0,81767.0,0.01345188]
["bitfinex","BTCUSD",1741793885749,0.00108697,81768.0,81767.0,0.25035188]
["bitfinex","BTCUSD",1741793885750,9.7e-07,81768.0,81767.0,0.25035188]
["bitfinex","BTCUSD",1741793885942,9.7e-07,81768.0,81767.0,0.330729]
["bitfinex","BTCUSD",1741793886156,9.7e-07,81768.0,81767.0,0.326729]
["bitfinex","BTCUSD",1741793886783,5.3e-07,81768.0,81767.0,1.01476985]
["bitfinex","BTCUSD",1741793887152,5.3e-07,81768.0,81767.0,1.02076985]
["bitfinex","BTCUSD",1741793887360,3e-08,81791.0,81790.0,0.256754]
["bitfinex","BTCUSD",1741793887566,9.213e-05,81791.0,81790.0,0.628154]
["bitfinex","BTCUSD",1741793887736,1.3e-07,81791.0,81790.0,0.706754]
["bitfinex","BTCUSD",1741793887953,1.3e-07,81791.0,81790.0,0.74629485]
["bitfinex","BTCUSD",1741793888368,1.3e-07,81791.0,81790.0,0.706754]
["bitfinex","BTCUSD",1741793888731,1.3e-07,81791.0,81790.0,0.579254]
["bitfinex","BTCUSD",1741793888929,1.3e-07,81791.0,81790.0,0.578254]
["bitfinex","BTCUSD",1741793889498,1.3e-07,81791.0,81790.0,0.007]
["bitfinex","BTCUSD",1741793889499,0.00200013,81791.0,81790.0,0.007]
["bitfinex","BTCUSD",1741793889897,0.00100013,81791.0,81790.0,0.007]
["bitfinex","BTCUSD",1741793890097,0.012225,81799.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741793890294,0.34556636,81810.0,81805.0,0.244482]
["bitfinex","BTCUSD",1741793890563,0.012223,81807.0,81800.0,0.012224]
["bitfinex","BTCUSD",1741793890977,0.012224,81805.0,81796.0,0.012225]
["bitfinex","BTCUSD",1741793891173,0.012225,81799.0,81787.0,0.012226]
["bitfinex","BTCUSD",1741793891477,0.24452,81793.0,81789.0,0.24453]
["bitfinex","BTCUSD",1741793891579,0.012227,81783.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741793891795,0.012227,81783.0,81773.0,0.00041872]
["bitfinex","BTCUSD",1741793891796,0.244568,81777.0,81773.0,0.00041872]
["bitfinex","BTCUSD",1741793892066,0.244568,81777.0,81774.0,0.244575]
["bitfinex","BTCUSD",1741793892293,0.3,81784.0,81773.0,0.01264672]
["bitfinex","BTCUSD",1741793892508,0.012227,81783.0,81773.0,0.00041872]
["bitfinex","BTCUSD",1741793892710,0.012228,81774.0,81773.0,0.00041872]
["bitfinex","BTCUSD",1741793892822,0.3,81781.0,81775.0,0.012228]
["bitfinex","BTCUSD",1741793893025,0.335225,81794.0,81786.0,0.012227]
["bitfinex","BTCUSD",1741793893249,0.3,81786.0,81781.0,0.256782]
["bitfinex","BTCUSD",1741793893447,0.3,81786.0,81774.0,0.001]
["bitfinex","BTCUSD",1741793893448,0.00913236,81794.0,81786.0,0.012227]
["bitfinex","BTCUSD",1741793893662,0.244531,81789.0,81784.0,0.244545]
["bitfinex","BTCUSD",1741793893881,0.244531,81789.0,81773.0,0.00041872]
["bitfinex","BTCUSD",1741793893882,0.012227,81783.0,81773.0,0.00041872]
["bitfinex","BTCUSD",1741793894084,0.012227,81783.0,81779.0,0.244561]
["bitfinex","BTCUSD",1741793894339,0.3,81784.0,81780.0,0.256785]
["bitfinex","BTCUSD",1741793894582,0.3,81784.0,81782.0,0.244551]
["bitfinex","BTCUSD",1741793894771,0.3,81784.0,81780.0,0.012227]
["bitfinex","BTCUSD",1741793895402,0.3,81784.0,81781.0,0.244555]
["bitfinex","BTCUSD",1741793895610,0.01387769,81786.0,81785.0,0.25677]
["bitfinex","BTCUSD",1741793895830,0.01287769,81786.0,81785.0,0.25677]
["bitfinex","BTCUSD",1741793896030,0.01187769,81786.0,81785.0,0.25577]
["bitfinex","BTCUSD",1741793896235,0.244486,81805.0,81801.0,0.244493]
["bitfinex","BTCUSD",1741793896387,0.244486,81805.0,81802.0,0.244491]
["bitfinex","BTCUSD",1741793896600,0.718503,81808.0,81807.0,0.2567]
["bitfinex","BTCUSD",1741793896601,0.00897048,81808.0,81807.0,0.2567]
["bitfinex","BTCUSD",1741793896805,0.33334336,81820.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741793897005,0.012221,81822.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741793897224,0.00908637,81822.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741793897421,0.00027621,81818.0,81817.0,0.256669]
["bitfinex","BTCUSD",1741793898665,0.01220964,81818.0,81817.0,0.255669]
["bitfinex","BTCUSD",1741793898861,0.00027621,81818.0,81817.0,0.255669]
["bitfinex","BTCUSD",1741793899282,0.00640504,81818.0,81817.0,0.255669]
["bitfinex","BTCUSD",1741793899482,0.0186438,81818.0,81817.0,0.263669]
["bitfinex","BTCUSD",1741793899681,0.0186438,81818.0,81817.0,0.259669]
["bitfinex","BTCUSD",1741793900336,0.0186438,81818.0,81817.0,0.255669]
["bitfinex","BTCUSD",1741793901548,0.00640504,81818.0,81817.0,0.259669]
["bitfinex","BTCUSD",1741793902293,0.00640504,81818.0,81817.0,0.255669]
["bitfinex","BTCUSD",1741793902449,0.00027621,81818.0,81817.0,0.263669]
["bitfinex","BTCUSD",1741793903670,0.00027621,81818.0,81817.0,0.259669]
["bitfinex","BTCUSD",1741793904032,0.00027621,81818.0,81817.0,0.263669]
["bitfinex","BTCUSD",1741793904233,0.00027621,81818.0,81817.0,0.259669]
["bitfinex","BTCUSD",1741793904599,0.00027621,81818.0,81817.0,0.255669]
["bitfinex","BTCUSD",1741793904816,0.00027621,81818.0,81817.0,0.260669]
["bitfinex","BTCUSD",1741793905022,1.1e-07,81823.0,81822.0,0.256654]
["bitfinex","BTCUSD",1741793906628,0.00100011,81823.0,81822.0,0.255654]
["bitfinex","BTCUSD",1741793907012,0.00200011,81823.0,81822.0,0.262654]
["bitfinex","BTCUSD",1741793907764,1.1e-07,81823.0,81822.0,0.255654]
["bitfinex","BTCUSD",1741793908070,1.1e-07,81823.0,81822.0,0.336954]
["bitfinex","BTCUSD",1741793909290,0.00100011,81823.0,81822.0,0.343954]
["bitfinex","BTCUSD",1741793909502,0.00100011,81823.0,81822.0,0.348954]
["bitfinex","BTCUSD",1741793909668,1.1e-07,81823.0,81822.0,0.348954]
["bitfinex","BTCUSD",1741793909878,0.3,81850.0,81822.0,0.348954]
["bitfinex","BTCUSD",1741793909879,0.3,81850.0,81832.0,0.256623]
["bitfinex","BTCUSD",1741793910295,0.01193615,81838.0,81832.0,0.256623]
["bitfinex","BTCUSD",1741793910525,0.3,81848.0,81832.0,0.256623]
["bitfinex","BTCUSD",1741793911063,0.3,81848.0,81832.0,0.580123]
["bitfinex","BTCUSD",1741793911264,0.0001691,81851.0,81832.0,0.580123]
["bitfinex","BTCUSD",1741793911518,2e-07,81833.0,81832.0,0.580123]
["bitfinex","BTCUSD",1741793912492,2e-07,81833.0,81832.0,0.585123]
["bitfinex","BTCUSD",1741793912694,2e-07,81833.0,81832.0,0.590123]
["bitfinex","BTCUSD",1741793912894,2e-07,81833.0,81832.0,0.580123]
["bitfinex","BTCUSD",1741793913336,2e-07,81833.0,81832.0,0.592123]
["bitfinex","BTCUSD",1741793913771,2e-07,81833.0,81832.0,0.580123]
["bitfinex","BTCUSD",1741793913899,2e-07,81833.0,81832.0,0.587123]
["bitfinex","BTCUSD",1741793914100,2e-07,81833.0,81832.0,0.594123]
["bitfinex","BTCUSD",1741793914302,2e-07,81833.0,81832.0,0.587123]
["bitfinex","BTCUSD",1741793914527,2e-07,81833.0,81832.0,0.593123]
["bitfinex","BTCUSD",1741793915510,2e-07,81833.0,81832.0,0.586123]
["bitfinex","BTCUSD",1741793915717,2e-07,81833.0,81832.0,0.593123]
["bitfinex","BTCUSD",1741793915916,2e-07,81833.0,81832.0,0.587123]
["bitfinex","BTCUSD",1741793916288,2e-07,81833.0,81832.0,0.585123]
["bitfinex","BTCUSD",1741793916415,2e-07,81833.0,81832.0,0.580123]
["bitfinex","BTCUSD",1741793916617,2e-07,81833.0,81832.0,0.262623]
["bitfinex","BTCUSD",1741793916828,2e-07,81833.0,81832.0,0.266623]
["bitfinex","BTCUSD",1741793917024,2e-07,81833.0,81832.0,0.260623]
["bitfinex","BTCUSD",1741793917257,2e-07,81833.0,81832.0,0.256623]
["bitfinex","BTCUSD",1741793917572,2e-07,81833.0,81832.0,0.267623]
["bitfinex","BTCUSD",1741793917972,2e-07,81833.0,81832.0,0.263623]
["bitfinex","BTCUSD",1741793918746,2e-07,81833.0,81832.0,0.256623]
["bitfinex","BTCUSD",1741793918927,2e-07,81833.0,81832.0,0.261623]
["bitfinex","BTCUSD",1741793919472,2e-07,81833.0,81832.0,0.256623]
["bitfinex","BTCUSD",1741793919812,2e-07,81833.0,81832.0,0.265623]
["bitfinex","BTCUSD",1741793920219,2e-07,81833.0,81832.0,0.262623]
["bitfinex","BTCUSD",1741793920502,2e-07,81833.0,81832.0,0.266623]
["bitfinex","BTCUSD",1741793920780,2e-07,81833.0,81832.0,0.269623]
["bitfinex","BTCUSD",1741793921457,2e-07,81833.0,81832.0,0.259623]
["bitfinex","BTCUSD",1741793921825,2e-07,81833.0,81832.0,0.263623]
["bitfinex","BTCUSD",1741793922005,2e-07,81833.0,81832.0,0.260623]
["bitfinex","BTCUSD",1741793922210,2e-07,81833.0,81832.0,0.264623]
["bitfinex","BTCUSD",1741793922853,2e-07,81833.0,81832.0,0.584123]
["bitfinex","BTCUSD",1741793923059,0.0091007,81855.0,81853.0,0.256557]
["bitfinex","BTCUSD",1741793923260,0.0091007,81855.0,81854.0,0.244337]
["bitfinex","BTCUSD",1741793923412,0.00922621,81855.0,81854.0,0.256553]
["bitfinex","BTCUSD",1741793924342,3.1e-07,81857.0,81856.0,0.256547]
["bitfinex","BTCUSD",1741793924527,3.1e-07,81860.0,81859.0,0.256538]
["bitfinex","BTCUSD",1741793926031,3.1e-07,81860.0,81859.0,0.263538]
["bitfinex","BTCUSD",1741793926456,0.00612552,81860.0,81859.0,0.263538]
["bitfinex","BTCUSD",1741793927276,0.00612552,81860.0,81859.0,0.270538]
["bitfinex","BTCUSD",1741793927861,3.1e-07,81860.0,81859.0,0.270538]
["bitfinex","BTCUSD",1741793928061,3.1e-07,81860.0,81859.0,0.353238]
["bitfinex","BTCUSD",1741793928314,6.1e-07,81869.0,81867.0,0.256512]
["bitfinex","BTCUSD",1741793928536,6.1e-07,81869.0,81868.0,0.19811515]
["bitfinex","BTCUSD",1741793929588,0.24429261,81869.0,81868.0,0.00122115]
["bitfinex","BTCUSD",1741793929801,0.24429261,81869.0,81859.0,0.432416]
["bitfinex","BTCUSD",1741793929802,0.012214,81867.0,81859.0,0.007]
["bitfinex","BTCUSD",1741793930008,0.012214,81868.0,81861.0,0.256531]
["bitfinex","BTCUSD",1741793930227,0.244304,81865.0,81861.0,0.244316]
["bitfinex","BTCUSD",1741793930428,0.244304,81865.0,81859.0,0.019216]
["bitfinex","BTCUSD",1741793930658,0.244301,81867.0,81860.0,0.012215]
["bitfinex","BTCUSD",1741793930854,0.244304,81865.0,81861.0,0.25653]
["bitfinex","BTCUSD",1741793931037,0.012215,81863.0,81859.0,0.008]
["bitfinex","BTCUSD",1741793931259,0.012215,81864.0,81859.0,0.008]
["bitfinex","BTCUSD",1741793931460,0.244317,81862.0,81859.0,0.004]
["bitfinex","BTCUSD",1741793931599,0.012215,81864.0,81859.0,0.004]
["bitfinex","BTCUSD",1741793931600,0.244317,81861.0,81859.0,0.004]
["bitfinex","BTCUSD",1741793931804,0.012215,81860.0,81859.0,0.009]
["bitfinex","BTCUSD",1741793932006,0.012215,81860.0,81859.0,0.004]
["bitfinex","BTCUSD",1741793932221,0.012215,81866.0,81859.0,0.24432]
["bitfinex","BTCUSD",1741793932425,0.00924316,81868.0,81862.0,0.256525]
["bitfinex","BTCUSD",1741793932634,0.3,81868.0,81861.0,0.25653]
["bitfinex","BTCUSD",1741793932966,0.00928642,81869.0,81861.0,0.005]
["bitfinex","BTCUSD",1741793933119,0.256527,81863.0,81861.0,0.005]
["bitfinex","BTCUSD",1741793933323,0.244312,81863.0,81861.0,0.005]
["bitfinex","BTCUSD",1741793933527,0.244307,81864.0,81861.0,0.244315]
["bitfinex","BTCUSD",1741793933729,0.256522,81864.0,81859.0,0.256537]
["bitfinex","BTCUSD",1741793933960,0.244302,81866.0,81862.0,0.244312]
["bitfinex","BTCUSD",1741793934158,0.312214,81870.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741793934352,0.3,81870.0,81867.0,0.244298]
["bitfinex","BTCUSD",1741793934702,0.244305,81865.0,81861.0,0.258529]
["bitfinex","BTCUSD",1741793934808,0.24431,81863.0,81861.0,0.002]
["bitfinex","BTCUSD",1741793935022,0.244306,81865.0,81860.0,0.244319]
["bitfinex","BTCUSD",1741793935220,0.244306,81865.0,81862.0,0.001]
["bitfinex","BTCUSD",1741793935221,0.244311,81863.0,81862.0,0.001]
["bitfinex","BTCUSD",1741793935420,0.24431,81863.0,81862.0,0.001]
["bitfinex","BTCUSD",1741793935637,0.556525,81863.0,81862.0,0.001]
["bitfinex","BTCUSD",1741793936758,0.244324,81859.0,81857.0,0.00476]
["bitfinex","BTCUSD",1741793937013,0.244317,81861.0,81858.0,0.244325]
["bitfinex","BTCUSD",1741793937236,0.3,81862.0,81859.0,0.244321]
["bitfinex","BTCUSD",1741793937465,0.3,81862.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741793937667,0.3,81862.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741793937872,0.3,81862.0,81861.0,0.256531]
["bitfinex","BTCUSD",1741793938114,0.3,81871.0,81868.0,0.244295]
["bitfinex","BTCUSD",1741793938291,6.1e-07,81869.0,81868.0,0.244295]
["bitfinex","BTCUSD",1741793938500,6.1e-07,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1741793939281,6.1e-07,81869.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741793939282,0.24431,81864.0,81862.0,0.2]
["bitfinex","BTCUSD",1741793939480,0.244295,81868.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741793939696,0.244307,81865.0,81862.0,0.2]
["bitfinex","BTCUSD",1741793940093,0.244304,81866.0,81862.0,0.2]
["bitfinex","BTCUSD",1741793940331,0.256522,81864.0,81862.0,0.2]
["bitfinex","BTCUSD",1741793940530,0.244308,81865.0,81862.0,0.2]
["bitfinex","BTCUSD",1741793940734,0.012215,81866.0,81862.0,0.2]
["bitfinex","BTCUSD",1741793940930,0.01914338,81864.0,81862.0,0.2]
["bitfinex","BTCUSD",1741793941127,0.01914338,81864.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741793942052,6.1e-07,81869.0,81868.0,0.012214]
["bitfinex","BTCUSD",1741793942170,6.1e-07,81869.0,81868.0,0.255509]
["bitfinex","BTCUSD",1741793943806,6.1e-07,81869.0,81868.0,0.260509]
["bitfinex","BTCUSD",1741793944416,6.1e-07,81869.0,81868.0,0.267509]
["bitfinex","BTCUSD",1741793944617,6.1e-07,81869.0,81868.0,0.260509]
["bitfinex","BTCUSD",1741793945272,6.1e-07,81869.0,81868.0,0.579009]
["bitfinex","BTCUSD",1741793945422,0.01914005,81869.0,81868.0,0.586009]
["bitfinex","BTCUSD",1741793945626,0.01914005,81869.0,81868.0,0.593009]
["bitfinex","BTCUSD",1741793946030,0.01914005,81869.0,81868.0,0.586009]
["bitfinex","BTCUSD",1741793946227,5e-08,81869.0,81868.0,1.156309]
["bitfinex","BTCUSD",1741793946455,5e-08,81869.0,81868.0,1.19584985]
["bitfinex","BTCUSD",1741793946653,0.00495,81887.0,81868.0,1.19584985]
["bitfinex","BTCUSD",1741793946654,0.00495,81887.0,81886.0,0.256453]
["bitfinex","BTCUSD",1741793946819,0.00536821,81887.0,81886.0,0.256453]
["bitfinex","BTCUSD",1741793947014,0.00536821,81887.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741793947223,0.012212,81884.0,81870.0,0.012214]
["bitfinex","BTCUSD",1741793947442,0.244246,81885.0,81874.0,0.244275]
["bitfinex","BTCUSD",1741793947635,0.244245,81885.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741793947839,0.244261,81880.0,81872.0,0.244283]
["bitfinex","BTCUSD",1741793948089,0.00536821,81887.0,81882.0,0.244253]
["bitfinex","BTCUSD",1741793948299,0.01913916,81884.0,81883.0,0.2576811]
["bitfinex","BTCUSD",1741793948494,0.00536821,81887.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741793948716,0.00536821,81887.0,81886.0,0.012212]
["bitfinex","BTCUSD",1741793948908,0.00536821,81887.0,81886.0,0.261453]
["bitfinex","BTCUSD",1741793949482,0.00536821,81887.0,81886.0,0.256453]
["bitfinex","BTCUSD",1741793949795,0.00536821,81887.0,81886.0,0.244241]
["bitfinex","BTCUSD",1741793949971,0.00536821,81887.0,81886.0,0.256453]
["bitfinex","BTCUSD",1741793950591,0.00536821,81887.0,81886.0,0.259453]
["bitfinex","BTCUSD",1741793951038,0.00536821,81887.0,81886.0,0.261453]
["bitfinex","BTCUSD",1741793951263,0.00536821,81887.0,81886.0,0.259453]
["bitfinex","BTCUSD",1741793951640,0.00526716,81887.0,81886.0,0.263453]
["bitfinex","BTCUSD",1741793952094,0.00526716,81887.0,81886.0,0.259453]
["bitfinex","BTCUSD",1741793952334,0.00526716,81887.0,81886.0,0.264453]
["bitfinex","BTCUSD",1741793952575,0.00526716,81887.0,81886.0,0.261453]
["bitfinex","BTCUSD",1741793953055,0.26171716,81887.0,81886.0,0.009]
["bitfinex","BTCUSD",1741793953512,0.00526716,81887.0,81886.0,0.005]
["bitfinex","BTCUSD",1741793953739,0.00526716,81887.0,81886.0,0.011]
["bitfinex","BTCUSD",1741793954140,0.00526716,81887.0,81886.0,0.006]
["bitfinex","BTCUSD",1741793954366,0.26171716,81887.0,81886.0,0.006]
["bitfinex","BTCUSD",1741793955103,0.26171716,81887.0,81882.0,0.244253]
["bitfinex","BTCUSD",1741793955324,0.244245,81885.0,81882.0,0.244253]
["bitfinex","BTCUSD",1741793955831,0.012212,81886.0,81879.0,0.244261]
["bitfinex","BTCUSD",1741793956071,0.01747816,81887.0,81849.0,0.13446559]
["bitfinex","BTCUSD",1741793956072,0.012215,81865.0,81862.0,0.2003378]
["bitfinex","BTCUSD",1741793956269,0.256525,81863.0,81862.0,0.2003378]
["bitfinex","BTCUSD",1741793956771,1.73546783,81863.0,81862.0,0.2003378]
["bitfinex","BTCUSD",1741793957001,0.792219,81863.0,81862.0,0.2003378]
["bitfinex","BTCUSD",1741793957201,0.70754,81863.0,81862.0,0.2003378]
["bitfinex","BTCUSD",1741793957963,0.72668539,81863.0,81862.0,0.2043378]
["bitfinex","BTCUSD",1741793958202,0.72668539,81863.0,81862.0,0.2003378]
["bitfinex","BTCUSD",1741793958681,0.84664628,81863.0,81862.0,0.0412832]
["bitfinex","BTCUSD",1741793958945,0.012218,81840.0,81833.0,0.01222]
["bitfinex","BTCUSD",1741793959174,0.012218,81840.0,81812.0,0.075638]
["bitfinex","BTCUSD",1741793959175,0.01222,81833.0,81825.0,0.244421]
["bitfinex","BTCUSD",1741793959406,0.256604,81838.0,81830.0,0.244407]
["bitfinex","BTCUSD",1741793959661,0.01222,81827.0,81819.0,0.24444]
["bitfinex","BTCUSD",1741793959903,0.244422,81826.0,81816.0,0.24445]
["bitfinex","BTCUSD",1741793960150,0.256643,81826.0,81822.0,0.244769]
["bitfinex","BTCUSD",1741793960391,0.012221,81823.0,81822.0,0.00046351]
["bitfinex","BTCUSD",1741793960618,0.18408,81828.0,81824.0,0.256641]
["bitfinex","BTCUSD",1741793960855,0.18408,81828.0,81826.0,0.244418]
["bitfinex","BTCUSD",1741793961089,0.428496,81828.0,81824.0,0.012221]
["bitfinex","BTCUSD",1741793961329,0.3,81830.0,81828.0,0.244415]
["bitfinex","BTCUSD",1741793961576,0.3,81830.0,81829.0,0.01222]
["bitfinex","BTCUSD",1741793961812,0.64262855,81840.0,81836.0,0.24439]
["bitfinex","BTCUSD",1741793962049,0.01222,81831.0,81823.0,0.24443]
["bitfinex","BTCUSD",1741793962312,0.64262855,81840.0,81825.0,0.012221]
["bitfinex","BTCUSD",1741793962313,0.012219,81836.0,81825.0,0.012221]
["bitfinex","BTCUSD",1741793962553,0.244405,81832.0,81828.0,0.250413]
["bitfinex","BTCUSD",1741793962808,0.31222,81829.0,81828.0,0.006]
["bitfinex","BTCUSD",1741793963041,0.012221,81823.0,81822.0,0.00046351]
["bitfinex","BTCUSD",1741793963273,0.256651,81823.0,81822.0,0.00046351]
["bitfinex","BTCUSD",1741793963506,0.012221,81823.0,81822.0,0.00046351]
["bitfinex","BTCUSD",1741793964218,0.256649,81824.0,81822.0,0.00046351]
["bitfinex","BTCUSD",1741793964454,0.012221,81823.0,81822.0,0.00046351]
["bitfinex","BTCUSD",1741793964686,0.326873,81823.0,81822.0,0.00046351]
["bitfinex","BTCUSD",1741793965156,0.4378762,81823.0,81822.0,0.00046351]
["bitfinex","BTCUSD",1741793965446,0.012221,81823.0,81822.0,0.00046351]
["bitfinex","BTCUSD",1741793965678,0.256649,81824.0,81822.0,0.00446351]
["bitfinex","BTCUSD",1741793965909,0.012221,81823.0,81822.0,0.00946351]
["bitfinex","BTCUSD",1741793966154,1.02054959,81823.0,81822.0,0.005]
["bitfinex","BTCUSD",1741793966394,0.256681,81813.0,81802.0,0.256715]
["bitfinex","BTCUSD",1741793966629,1.156802,81813.0,81800.0,0.012224]
["bitfinex","BTCUSD",1741793966871,1.064539,81813.0,81789.0,0.012226]
["bitfinex","BTCUSD",1741793967084,0.012225,81794.0,81787.0,0.244536]
["bitfinex","BTCUSD",1741793967351,0.012225,81794.0,81789.0,0.00010741]
["bitfinex","BTCUSD",1741793967352,0.256749,81792.0,81789.0,0.00010741]
["bitfinex","BTCUSD",1741793967599,0.012226,81790.0,81789.0,0.00010741]
["bitfinex","BTCUSD",1741793968086,0.256751,81791.0,81789.0,0.00010741]
["bitfinex","BTCUSD",1741793968564,0.3,81796.0,81790.0,0.012226]
["bitfinex","BTCUSD",1741793968793,0.34556736,81800.0,81796.0,0.244509]
["bitfinex","BTCUSD",1741793968794,0.57784236,81800.0,81796.0,0.244509]
["bitfinex","BTCUSD",1741793969022,0.01916028,81791.0,81788.0,0.012226]
["bitfinex","BTCUSD",1741793969247,0.01916028,81791.0,81790.0,0.256754]
["bitfinex","BTCUSD",1741793969467,0.0315961,81791.0,81790.0,0.256754]
["bitfinex","BTCUSD",1741793970107,0.0315961,81791.0,81786.0,0.012227]
["bitfinex","BTCUSD",1741793970108,0.001,81790.0,81786.0,0.256766]
["bitfinex","BTCUSD",1741793970316,0.001,81790.0,81789.0,0.25686441]
["bitfinex","BTCUSD",1741793970604,0.0315961,81791.0,81789.0,0.25686441]
["bitfinex","BTCUSD",1741793970605,0.0315961,81791.0,81790.0,0.012226]
["bitfinex","BTCUSD",1741793971776,0.0315961,81791.0,81789.0,0.00010741]
["bitfinex","BTCUSD",1741793971975,0.58681001,81790.0,81789.0,0.00010741]
["bitfinex","BTCUSD",1741793972186,0.556754,81790.0,81789.0,0.00010741]
["bitfinex","BTCUSD",1741793972391,0.3,81790.0,81789.0,0.00010741]
["bitfinex","BTCUSD",1741793972592,0.3,81790.0,81789.0,0.01233341]
["bitfinex","BTCUSD",1741793973177,0.01229039,81791.0,81790.0,0.256754]
["bitfinex","BTCUSD",1741793973407,0.01229039,81791.0,81790.0,0.244528]
["bitfinex","BTCUSD",1741793973597,0.24452,81793.0,81790.0,0.243528]
["bitfinex","BTCUSD",1741793973797,0.31187035,81791.0,81789.0,0.24463841]
["bitfinex","BTCUSD",1741793974003,0.3,81791.0,81789.0,0.24463841]
["bitfinex","BTCUSD",1741793974211,0.3,81791.0,81790.0,0.012226]
["bitfinex","BTCUSD",1741793974889,0.3,81795.0,81794.0,0.256741]
["bitfinex","BTCUSD",1741793975117,0.02493453,81808.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741793975336,0.012222,81818.0,81812.0,0.244462]
["bitfinex","BTCUSD",1741793975560,0.244456,81815.0,81811.0,0.256688]
["bitfinex","BTCUSD",1741793975795,0.71509618,81820.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741793976053,0.71509618,81820.0,81819.0,0.244442]
["bitfinex","BTCUSD",1741793976312,0.01225276,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1741793976524,0.03140708,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1741793976743,0.01915432,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1741793977619,0.01915432,81820.0,81817.0,0.244447]
["bitfinex","BTCUSD",1741793977620,0.012222,81816.0,81810.0,0.244466]
["bitfinex","BTCUSD",1741793977820,0.07795645,81820.0,81810.0,0.012223]
["bitfinex","BTCUSD",1741793978028,0.244444,81818.0,81814.0,0.244456]
["bitfinex","BTCUSD",1741793978235,0.01915432,81820.0,81819.0,0.244442]
["bitfinex","BTCUSD",1741793978408,0.01915432,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1741793978639,0.01915432,81820.0,81819.0,0.257664]
["bitfinex","BTCUSD",1741793979159,0.244443,81819.0,81815.0,0.256675]
["bitfinex","BTCUSD",1741793979376,0.01915432,81820.0,81819.0,0.244442]
["bitfinex","BTCUSD",1741793979583,0.01915432,81820.0,81819.0,0.001]
["bitfinex","BTCUSD",1741793980041,0.37128165,81820.0,81819.0,0.001]
["bitfinex","BTCUSD",1741793980233,0.256674,81816.0,81810.0,0.012223]
["bitfinex","BTCUSD",1741793980468,0.256681,81813.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741793980764,0.256697,81809.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741793980997,0.012223,81810.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741793981249,0.06120328,81857.0,81801.0,0.012224]
["bitfinex","BTCUSD",1741793981250,0.24443,81823.0,81819.0,0.012222]
["bitfinex","BTCUSD",1741793981749,0.544433,81822.0,81818.0,0.244444]
["bitfinex","BTCUSD",1741793981753,0.34535817,81830.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741793981966,0.64535817,81830.0,81829.0,0.256632]
["bitfinex","BTCUSD",1741793982375,0.006,81823.0,81819.0,0.001]
["bitfinex","BTCUSD",1741793982578,0.544439,81820.0,81819.0,0.001]
["bitfinex","BTCUSD",1741793982953,0.3,81819.0,81817.0,0.244445]
["bitfinex","BTCUSD",1741793983176,0.3,81819.0,81818.0,0.244444]
["bitfinex","BTCUSD",1741793983533,0.3,81819.0,81818.0,0.256666]
["bitfinex","BTCUSD",1741793984094,0.3,81821.0,81819.0,0.244441]
["bitfinex","BTCUSD",1741793984297,0.3,81821.0,81816.0,0.256671]
["bitfinex","BTCUSD",1741793984298,0.244444,81818.0,81813.0,0.244457]
["bitfinex","BTCUSD",1741793984500,0.244444,81818.0,81814.0,0.244456]
["bitfinex","BTCUSD",1741793984706,0.012222,81814.0,81804.0,0.244486]
["bitfinex","BTCUSD",1741793985046,0.244475,81808.0,81804.0,0.244483]
["bitfinex","BTCUSD",1741793985250,0.3,81812.0,81811.0,0.244465]
["bitfinex","BTCUSD",1741793985482,0.244453,81815.0,81811.0,0.244465]
["bitfinex","BTCUSD",1741793985683,0.244463,81812.0,81807.0,0.256699]
["bitfinex","BTCUSD",1741793985863,0.244483,81805.0,81804.0,0.00010741]
["bitfinex","BTCUSD",1741793986071,0.256696,81809.0,81805.0,0.244483]
["bitfinex","BTCUSD",1741793986249,0.256695,81809.0,81805.0,0.244483]
["bitfinex","BTCUSD",1741793986451,0.244477,81807.0,81804.0,0.00010741]
["bitfinex","BTCUSD",1741793986663,0.244457,81814.0,81806.0,0.22148]
["bitfinex","BTCUSD",1741793986841,0.256703,81808.0,81804.0,0.00010741]
["bitfinex","BTCUSD",1741793987047,0.244477,81807.0,81804.0,0.24459341]
["bitfinex","BTCUSD",1741793987241,0.012223,81810.0,81804.0,0.24459341]
["bitfinex","BTCUSD",1741793987242,0.256692,81810.0,81804.0,0.24459341]
["bitfinex","BTCUSD",1741793987492,0.25669,81811.0,81790.0,0.0003386]
["bitfinex","BTCUSD",1741793987493,0.012225,81794.0,81790.0,0.0003386]
["bitfinex","BTCUSD",1741793987701,0.556751,81791.0,81790.0,0.0003386]
["bitfinex","BTCUSD",1741793988284,0.57591208,81791.0,81790.0,0.0003386]
["bitfinex","BTCUSD",1741793988479,1.63619008,81791.0,81790.0,0.0003386]
["bitfinex","BTCUSD",1741793988674,1.65073093,81791.0,81790.0,0.0003386]
["bitfinex","BTCUSD",1741793988881,1.77069182,81791.0,81790.0,0.0003386]
["bitfinex","BTCUSD",1741793989078,0.556782,81781.0,81771.0,0.244584]
["bitfinex","BTCUSD",1741793989284,0.556782,81781.0,81780.0,0.0004299]
["bitfinex","BTCUSD",1741793989910,0.57594662,81781.0,81780.0,0.0004299]
["bitfinex","BTCUSD",1741793990260,0.58822426,81781.0,81780.0,0.0044299]
["bitfinex","BTCUSD",1741793990673,1.67776026,81781.0,81780.0,0.0044299]
["bitfinex","BTCUSD",1741793990871,1.50310026,81781.0,81780.0,0.0044299]
["bitfinex","BTCUSD",1741793991074,0.58822426,81781.0,81780.0,0.0044299]
["bitfinex","BTCUSD",1741793991276,0.33144226,81781.0,81780.0,0.0044299]
["bitfinex","BTCUSD",1741793991476,0.74753226,81781.0,81780.0,0.0004299]
["bitfinex","BTCUSD",1741793991888,0.74753226,81781.0,81780.0,0.0014299]
["bitfinex","BTCUSD",1741793992548,0.7565154,81781.0,81780.0,0.0014299]
["bitfinex","BTCUSD",1741793992773,0.5972074,81781.0,81780.0,0.0014299]
["bitfinex","BTCUSD",1741793992906,0.64214872,81781.0,81780.0,0.0014299]
["bitfinex","BTCUSD",1741793993106,1.16816972,81781.0,81780.0,0.0014299]
["bitfinex","BTCUSD",1741793994053,0.3,81767.0,81761.0,0.244613]
["bitfinex","BTCUSD",1741793994255,0.3,81767.0,81761.0,0.24503172]
["bitfinex","BTCUSD",1741793994410,0.3,81767.0,81763.0,0.244609]
["bitfinex","BTCUSD",1741793994605,0.3,81767.0,81764.0,0.244605]
["bitfinex","BTCUSD",1741793994953,0.3,81767.0,81766.0,0.2446]
["bitfinex","BTCUSD",1741793995183,0.3,81772.0,81769.0,0.244591]
["bitfinex","BTCUSD",1741793995392,0.3,81772.0,81771.0,0.244585]
["bitfinex","BTCUSD",1741793995564,0.3,81772.0,81771.0,0.243585]
["bitfinex","BTCUSD",1741793995780,0.244551,81783.0,81771.0,0.243585]
["bitfinex","BTCUSD",1741793995785,0.02126078,81781.0,81773.0,0.012228]
["bitfinex","BTCUSD",1741793995973,0.35460414,81781.0,81780.0,0.244558]
["bitfinex","BTCUSD",1741793996298,0.63334336,81781.0,81780.0,0.256785]
["bitfinex","BTCUSD",1741793996474,0.00940506,81786.0,81785.0,0.25677]
["bitfinex","BTCUSD",1741793996704,0.00940506,81786.0,81785.0,0.244543]
["bitfinex","BTCUSD",1741793996882,0.33334336,81790.0,81789.0,0.256757]
["bitfinex","BTCUSD",1741793997101,0.32155367,81790.0,81789.0,0.256757]
["bitfinex","BTCUSD",1741793997337,0.32155367,81790.0,81788.0,0.25676]
["bitfinex","BTCUSD",1741793997454,0.244538,81787.0,81783.0,0.256774]
["bitfinex","BTCUSD",1741793997650,0.3,81789.0,81784.0,0.012227]
["bitfinex","BTCUSD",1741793997851,0.544533,81789.0,81781.0,0.244554]
["bitfinex","BTCUSD",1741793998126,0.256785,81781.0,81776.0,0.012228]
["bitfinex","BTCUSD",1741793998328,0.3,81780.0,81777.0,0.256792]
["bitfinex","BTCUSD",1741793998568,0.3,81780.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741793998691,0.3,81780.0,81778.0,0.244562]
["bitfinex","BTCUSD",1741793998898,0.3,81780.0,81779.0,0.244561]
["bitfinex","BTCUSD",1741793999121,0.3,81780.0,81779.0,0.256789]
["bitfinex","BTCUSD",1741793999319,0.012226,81787.0,81781.0,0.244553]
["bitfinex","BTCUSD",1741793999519,0.3,81783.0,81780.0,0.256785]
["bitfinex","BTCUSD",1741793999722,0.3,81783.0,81781.0,0.244554]
["bitfinex","BTCUSD",1741794000103,0.3,81783.0,81782.0,0.256779]
["bitfinex","BTCUSD",1741794000299,0.012227,81800.0,81799.0,0.256726]
["bitfinex","BTCUSD",1741794000300,0.33334336,81800.0,81799.0,0.256726]
["bitfinex","BTCUSD",1741794000499,0.33334336,81810.0,81796.0,0.012225]
["bitfinex","BTCUSD",1741794000701,0.012225,81798.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741794000906,0.012225,81798.0,81794.0,0.244515]
["bitfinex","BTCUSD",1741794001127,0.012225,81798.0,81779.0,0.3685]
["bitfinex","BTCUSD",1741794001128,0.012225,81797.0,81779.0,0.3685]
["bitfinex","BTCUSD",1741794001324,0.012225,81798.0,81780.0,0.244558]
["bitfinex","BTCUSD",1741794001325,0.012227,81784.0,81780.0,0.244558]
["bitfinex","BTCUSD",1741794001525,0.3,81786.0,81785.0,0.256769]
["bitfinex","BTCUSD",1741794002003,0.3,81786.0,81784.0,0.244545]
["bitfinex","BTCUSD",1741794002180,0.3,81786.0,81785.0,0.244543]
["bitfinex","BTCUSD",1741794002503,0.544534,81789.0,81786.0,0.24454]
["bitfinex","BTCUSD",1741794002688,0.244556,81781.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741794002914,0.244549,81783.0,81778.0,0.244564]
["bitfinex","BTCUSD",1741794003069,0.3,81782.0,81778.0,0.244564]
["bitfinex","BTCUSD",1741794003245,0.3,81782.0,81777.0,0.256794]
["bitfinex","BTCUSD",1741794003450,0.3,81782.0,81777.0,0.012228]
["bitfinex","BTCUSD",1741794003706,0.3,81782.0,81780.0,0.004]
["bitfinex","BTCUSD",1741794003854,0.544555,81781.0,81780.0,0.004]
["bitfinex","BTCUSD",1741794004057,1.17524185,81781.0,81780.0,0.004]
["bitfinex","BTCUSD",1741794004281,0.312227,81780.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741794004568,0.3,81771.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741794004793,0.3,81771.0,81763.0,0.01223]
["bitfinex","BTCUSD",1741794004794,0.244597,81768.0,81763.0,0.01223]
["bitfinex","BTCUSD",1741794005128,0.29504,81771.0,81768.0,0.244594]
["bitfinex","BTCUSD",1741794005310,0.29504,81771.0,81763.0,0.01223]
["bitfinex","BTCUSD",1741794005311,0.307269,81771.0,81760.0,0.01223]
["bitfinex","BTCUSD",1741794005509,0.244602,81766.0,81760.0,0.01223]
["bitfinex","BTCUSD",1741794005715,0.64754829,81771.0,81763.0,0.01223]
["bitfinex","BTCUSD",1741794005910,0.64754829,81771.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741794006110,0.01916493,81771.0,81769.0,0.244591]
["bitfinex","BTCUSD",1741794006315,0.01916493,81771.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741794006597,0.01916493,81771.0,81765.0,0.244601]
["bitfinex","BTCUSD",1741794006914,0.244582,81772.0,81768.0,0.244594]
["bitfinex","BTCUSD",1741794007092,0.256793,81778.0,81772.0,0.24458]
["bitfinex","BTCUSD",1741794007319,0.3,81777.0,81771.0,0.244585]
["bitfinex","BTCUSD",1741794007440,0.244573,81775.0,81771.0,0.256814]
["bitfinex","BTCUSD",1741794007640,0.256801,81775.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741794007846,0.31916413,81777.0,81775.0,0.244572]
["bitfinex","BTCUSD",1741794008052,0.012228,81775.0,81765.0,0.256832]
["bitfinex","BTCUSD",1741794008248,0.01916413,81777.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741794008472,0.01916413,81777.0,81742.0,0.18348]
["bitfinex","BTCUSD",1741794008473,0.01916413,81777.0,81776.0,0.012228]
["bitfinex","BTCUSD",1741794008674,0.312228,81776.0,81770.0,0.244586]
["bitfinex","BTCUSD",1741794008896,0.012228,81776.0,81770.0,0.256815]
["bitfinex","BTCUSD",1741794009101,0.244576,81774.0,81770.0,0.256815]
["bitfinex","BTCUSD",1741794009279,0.3,81776.0,81771.0,0.012229]
["bitfinex","BTCUSD",1741794009482,0.544571,81776.0,81770.0,0.244588]
["bitfinex","BTCUSD",1741794009820,0.256802,81775.0,81767.0,0.244594]
["bitfinex","BTCUSD",1741794010048,0.244591,81769.0,81766.0,0.244599]
["bitfinex","BTCUSD",1741794010251,0.3,81776.0,81761.0,0.0003388]
["bitfinex","BTCUSD",1741794010252,0.256817,81770.0,81761.0,0.0003388]
["bitfinex","BTCUSD",1741794010372,0.244595,81768.0,81764.0,0.244605]
["bitfinex","BTCUSD",1741794010569,0.244604,81765.0,81761.0,0.0003388]
["bitfinex","BTCUSD",1741794010774,0.244598,81767.0,81763.0,0.256839]
["bitfinex","BTCUSD",1741794010983,0.01916518,81768.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741794011194,0.01916518,81768.0,81767.0,0.256826]
["bitfinex","BTCUSD",1741794011392,0.01916518,81768.0,81767.0,0.257826]
["bitfinex","BTCUSD",1741794011596,0.01916518,81768.0,81767.0,0.001]
["bitfinex","BTCUSD",1741794011799,0.27598818,81768.0,81767.0,0.001]
["bitfinex","BTCUSD",1741794012024,0.01916518,81768.0,81767.0,0.245597]
["bitfinex","BTCUSD",1741794012252,0.6348091,81768.0,81767.0,0.001]
["bitfinex","BTCUSD",1741794012453,0.59052903,81768.0,81767.0,0.001]
["bitfinex","BTCUSD",1741794012691,0.57138285,81762.0,81761.0,0.0003388]
["bitfinex","BTCUSD",1741794012848,0.556877,81751.0,81740.0,0.000338]
["bitfinex","BTCUSD",1741794013217,0.556877,81751.0,81750.0,0.00042557]
["bitfinex","BTCUSD",1741794013390,0.8228351,81751.0,81750.0,0.00042557]
["bitfinex","BTCUSD",1741794013597,0.75477785,81751.0,81750.0,0.00042557]
["bitfinex","BTCUSD",1741794014438,0.55694,81731.0,81730.0,0.000338]
["bitfinex","BTCUSD",1741794014665,0.3,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794014868,0.3,81731.0,81730.0,0.2574065]
["bitfinex","BTCUSD",1741794015067,0.3,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794015283,0.312235,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794016227,0.3,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794016401,0.312235,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794016792,0.312235,81731.0,81730.0,0.0054635]
["bitfinex","BTCUSD",1741794017234,0.433965,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794017432,0.312235,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794017639,0.312235,81731.0,81730.0,0.0044635]
["bitfinex","BTCUSD",1741794017839,0.3,81731.0,81730.0,0.2491715]
["bitfinex","BTCUSD",1741794018034,0.312235,81731.0,81730.0,0.0044635]
["bitfinex","BTCUSD",1741794018669,0.3,81731.0,81730.0,0.0044635]
["bitfinex","BTCUSD",1741794018825,0.312235,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794019232,0.302,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794019474,0.21790272,81732.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794019679,0.256934,81733.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794019882,0.244702,81732.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794020094,0.244702,81732.0,81730.0,0.0014635]
["bitfinex","BTCUSD",1741794020350,0.256933,81733.0,81730.0,0.0014635]
["bitfinex","BTCUSD",1741794020572,0.244697,81734.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794020808,0.244695,81735.0,81731.0,0.244703]
["bitfinex","BTCUSD",1741794021008,0.01454085,81742.0,81731.0,0.012235]
["bitfinex","BTCUSD",1741794021009,0.323,81739.0,81731.0,0.012235]
["bitfinex","BTCUSD",1741794021209,0.256937,81732.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794021410,0.012235,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794021813,0.244702,81732.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794021950,0.012235,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794022151,0.312235,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794022360,0.33141071,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794023005,0.31917571,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794023209,0.35349192,81731.0,81730.0,0.0014635]
["bitfinex","BTCUSD",1741794023426,0.33141071,81731.0,81730.0,0.0014635]
["bitfinex","BTCUSD",1741794023630,0.01917571,81731.0,81730.0,0.0126985]
["bitfinex","BTCUSD",1741794024480,0.01917571,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794024608,0.03141071,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794024807,0.4513716,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794025009,0.33141071,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794025379,0.33141071,81731.0,81730.0,0.2451715]
["bitfinex","BTCUSD",1741794025380,0.31917571,81731.0,81730.0,0.2451715]
["bitfinex","BTCUSD",1741794025657,0.0001695,81743.0,81730.0,0.2574065]
["bitfinex","BTCUSD",1741794025879,0.57802236,81740.0,81734.0,0.244694]
["bitfinex","BTCUSD",1741794026095,0.57802236,81740.0,81733.0,0.012234]
["bitfinex","BTCUSD",1741794026096,0.244696,81734.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794026297,0.312235,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794026467,0.302,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794026857,0.002,81731.0,81730.0,0.0126985]
["bitfinex","BTCUSD",1741794027063,0.3,81745.0,81742.0,0.012233]
["bitfinex","BTCUSD",1741794027300,0.3,81745.0,81742.0,0.010233]
["bitfinex","BTCUSD",1741794027684,0.33334336,81750.0,81742.0,0.010233]
["bitfinex","BTCUSD",1741794027823,0.01194145,81751.0,81742.0,0.010233]
["bitfinex","BTCUSD",1741794028026,0.01194145,81751.0,81742.0,0.01145614]
["bitfinex","BTCUSD",1741794028643,0.0193398,81743.0,81739.0,0.012234]
["bitfinex","BTCUSD",1741794028846,0.0193398,81743.0,81733.0,0.30563]
["bitfinex","BTCUSD",1741794029050,0.0193398,81743.0,81742.0,0.256905]
["bitfinex","BTCUSD",1741794029825,0.0193398,81743.0,81738.0,0.244684]
["bitfinex","BTCUSD",1741794030082,0.244674,81742.0,81739.0,0.003]
["bitfinex","BTCUSD",1741794030327,0.30508848,81743.0,81739.0,0.003]
["bitfinex","BTCUSD",1741794030529,0.244674,81742.0,81739.0,0.003]
["bitfinex","BTCUSD",1741794030661,0.244674,81742.0,81737.0,0.244686]
["bitfinex","BTCUSD",1741794030963,0.244675,81741.0,81737.0,0.256918]
["bitfinex","BTCUSD",1741794031170,0.244675,81741.0,81737.0,0.244684]
["bitfinex","BTCUSD",1741794031373,0.244681,81739.0,81734.0,0.25693]
["bitfinex","BTCUSD",1741794031578,0.244686,81738.0,81732.0,0.256934]
["bitfinex","BTCUSD",1741794031779,0.012235,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794031998,0.25694,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794032987,0.012234,81734.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794033125,0.544694,81735.0,81731.0,0.244704]
["bitfinex","BTCUSD",1741794033335,0.3,81735.0,81732.0,0.012235]
["bitfinex","BTCUSD",1741794033529,0.0124025,81743.0,81732.0,0.012235]
["bitfinex","BTCUSD",1741794033530,0.012233,81742.0,81736.0,0.244688]
["bitfinex","BTCUSD",1741794033911,0.244678,81740.0,81736.0,0.244688]
["bitfinex","BTCUSD",1741794034117,0.012234,81737.0,81731.0,0.244703]
["bitfinex","BTCUSD",1741794034336,0.012234,81737.0,81731.0,0.012235]
["bitfinex","BTCUSD",1741794034516,0.012234,81737.0,81733.0,0.244698]
["bitfinex","BTCUSD",1741794034725,0.25694,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794034926,0.55694,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794036307,1.210449,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794036509,1.22498985,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794036637,0.69422885,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794036839,0.680688,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794037248,0.679688,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794037651,0.680688,81731.0,81730.0,0.0004635]
["bitfinex","BTCUSD",1741794038093,0.244729,81723.0,81720.0,0.244737]
["bitfinex","BTCUSD",1741794038301,0.25696,81725.0,81712.0,0.24476]
["bitfinex","BTCUSD",1741794038528,0.256971,81721.0,81717.0,0.244745]
["bitfinex","BTCUSD",1741794038735,0.012236,81722.0,81717.0,0.012237]
["bitfinex","BTCUSD",1741794039026,0.244731,81723.0,81719.0,0.256977]
["bitfinex","BTCUSD",1741794039353,0.012236,81726.0,81719.0,0.012237]
["bitfinex","BTCUSD",1741794039605,0.012237,81719.0,81715.0,0.24475]
["bitfinex","BTCUSD",1741794039780,0.25699,81715.0,81714.0,0.000338]
["bitfinex","BTCUSD",1741794040872,0.256974,81720.0,81714.0,0.000338]
["bitfinex","BTCUSD",1741794040873,0.012236,81724.0,81718.0,0.012237]
["bitfinex","BTCUSD",1741794041074,0.3,81722.0,81714.0,0.262329]
["bitfinex","BTCUSD",1741794041300,0.01917654,81715.0,81714.0,0.262331]
["bitfinex","BTCUSD",1741794042327,0.01917654,81715.0,81714.0,0.257331]
["bitfinex","BTCUSD",1741794042542,0.03111846,81715.0,81714.0,0.257331]
["bitfinex","BTCUSD",1741794042742,0.03111846,81715.0,81714.0,0.261331]
["bitfinex","BTCUSD",1741794043291,0.03111846,81715.0,81714.0,0.004338]
["bitfinex","BTCUSD",1741794043490,0.03111846,81715.0,81714.0,0.249094]
["bitfinex","BTCUSD",1741794044064,0.03111846,81715.0,81714.0,0.261331]
["bitfinex","BTCUSD",1741794044268,0.27587146,81715.0,81714.0,0.004338]
["bitfinex","BTCUSD",1741794044387,0.27587146,81715.0,81706.0,0.012239]
["bitfinex","BTCUSD",1741794044388,0.557009,81709.0,81708.0,0.0003382]
["bitfinex","BTCUSD",1741794044585,0.323,81714.0,81708.0,0.0003382]
["bitfinex","BTCUSD",1741794044790,0.323,81714.0,81711.0,0.244764]
["bitfinex","BTCUSD",1741794044986,0.323,81714.0,81713.0,0.256996]
["bitfinex","BTCUSD",1741794046063,0.01194192,81715.0,81714.0,0.256993]
["bitfinex","BTCUSD",1741794046557,0.244741,81719.0,81715.0,0.244753]
["bitfinex","BTCUSD",1741794046732,0.256993,81714.0,81713.0,0.002]
["bitfinex","BTCUSD",1741794046934,0.012237,81718.0,81713.0,0.002]
["bitfinex","BTCUSD",1741794046935,0.012237,81717.0,81713.0,0.002]
["bitfinex","BTCUSD",1741794047141,0.012237,81717.0,81713.0,0.244758]
["bitfinex","BTCUSD",1741794047142,0.244752,81716.0,81713.0,0.244758]
["bitfinex","BTCUSD",1741794047323,0.244724,81725.0,81717.0,0.012237]
["bitfinex","BTCUSD",1741794047501,0.244736,81721.0,81716.0,0.012237]
["bitfinex","BTCUSD",1741794047749,0.012236,81721.0,81714.0,0.004]
["bitfinex","BTCUSD",1741794048098,0.012236,81722.0,81721.0,0.256971]
["bitfinex","BTCUSD",1741794048099,0.01917721,81722.0,81721.0,0.256971]
["bitfinex","BTCUSD",1741794048304,0.01917721,81722.0,81720.0,0.244737]
["bitfinex","BTCUSD",1741794048532,0.01917721,81722.0,81721.0,0.340071]
["bitfinex","BTCUSD",1741794048733,0.000339,81742.0,81741.0,0.256908]
["bitfinex","BTCUSD",1741794049032,2.9e-07,81742.0,81741.0,0.385908]
["bitfinex","BTCUSD",1741794050456,0.01917271,81765.0,81741.0,0.385908]
["bitfinex","BTCUSD",1741794050457,0.01917271,81765.0,81764.0,0.256836]
["bitfinex","BTCUSD",1741794050675,0.26377771,81765.0,81761.0,0.244614]
["bitfinex","BTCUSD",1741794050877,0.01223,81763.0,81754.0,0.012231]
["bitfinex","BTCUSD",1741794051083,0.244611,81763.0,81759.0,0.24462]
["bitfinex","BTCUSD",1741794051205,0.03151598,81765.0,81759.0,0.012231]
["bitfinex","BTCUSD",1741794051425,0.03151598,81765.0,81761.0,0.244615]
["bitfinex","BTCUSD",1741794051637,0.27611998,81765.0,81761.0,0.243615]
["bitfinex","BTCUSD",1741794052064,0.012232,81752.0,81720.0,0.025]
["bitfinex","BTCUSD",1741794052289,0.012232,81749.0,81741.0,0.251672]
["bitfinex","BTCUSD",1741794052515,0.244663,81745.0,81741.0,0.007]
["bitfinex","BTCUSD",1741794052744,0.244669,81743.0,81741.0,0.007]
["bitfinex","BTCUSD",1741794052965,0.012233,81741.0,81729.0,0.439703]
["bitfinex","BTCUSD",1741794053200,0.012233,81741.0,81736.0,0.244689]
["bitfinex","BTCUSD",1741794053201,0.244678,81740.0,81736.0,0.244689]
["bitfinex","BTCUSD",1741794053420,0.256911,81740.0,81734.0,0.012234]
["bitfinex","BTCUSD",1741794053642,0.012231,81757.0,81751.0,0.244642]
["bitfinex","BTCUSD",1741794053887,0.256864,81756.0,81751.0,0.244642]
["bitfinex","BTCUSD",1741794054124,0.256865,81755.0,81750.0,0.244647]
["bitfinex","BTCUSD",1741794054348,0.012232,81752.0,81746.0,0.256891]
["bitfinex","BTCUSD",1741794054564,0.194951,81753.0,81746.0,0.256893]
["bitfinex","BTCUSD",1741794054793,0.244643,81752.0,81748.0,0.244653]
["bitfinex","BTCUSD",1741794055048,0.244647,81751.0,81748.0,0.244653]
["bitfinex","BTCUSD",1741794055715,0.244663,81745.0,81741.0,0.004]
["bitfinex","BTCUSD",1741794055944,0.012233,81742.0,81741.0,0.004]
["bitfinex","BTCUSD",1741794056409,0.244675,81741.0,81737.0,0.244685]
["bitfinex","BTCUSD",1741794056881,0.01917204,81742.0,81740.0,0.244677]
["bitfinex","BTCUSD",1741794057100,0.01917204,81742.0,81741.0,0.012233]
["bitfinex","BTCUSD",1741794057588,0.01917204,81742.0,81741.0,0.013233]
["bitfinex","BTCUSD",1741794057785,0.01917204,81742.0,81741.0,0.001]
["bitfinex","BTCUSD",1741794058006,0.01917204,81742.0,81739.0,0.012234]
["bitfinex","BTCUSD",1741794058215,0.01917204,81742.0,81741.0,0.014233]
["bitfinex","BTCUSD",1741794058857,0.01917204,81742.0,81741.0,0.09665619]
["bitfinex","BTCUSD",1741794059072,0.000339,81753.0,81752.0,0.012232]
["bitfinex","BTCUSD",1741794059290,0.000339,81753.0,81752.0,0.256874]
["bitfinex","BTCUSD",1741794059740,0.012232,81749.0,81736.0,0.244688]
["bitfinex","BTCUSD",1741794059961,0.244683,81739.0,81733.0,0.244697]
["bitfinex","BTCUSD",1741794060191,0.244683,81739.0,81729.0,0.00012529]
["bitfinex","BTCUSD",1741794060192,0.012234,81735.0,81729.0,0.00012529]
["bitfinex","BTCUSD",1741794060414,0.012234,81739.0,81732.0,0.012235]
["bitfinex","BTCUSD",1741794060415,0.244689,81737.0,81732.0,0.012235]
["bitfinex","BTCUSD",1741794060626,0.012235,81730.0,81729.0,0.00012529]
["bitfinex","BTCUSD",1741794060843,0.256943,81730.0,81729.0,0.00012529]
["bitfinex","BTCUSD",1741794061058,0.26882629,81730.0,81729.0,0.00012529]
["bitfinex","BTCUSD",1741794061325,1.14902614,81730.0,81729.0,0.00012529]
["bitfinex","BTCUSD",1741794061552,0.70509914,81730.0,81729.0,0.00012529]
["bitfinex","BTCUSD",1741794061769,0.56882629,81730.0,81729.0,0.00012529]
["bitfinex","BTCUSD",1741794063152,0.57082629,81730.0,81729.0,0.00012529]
["bitfinex","BTCUSD",1741794063583,0.56882629,81730.0,81729.0,0.00012529]
["bitfinex","BTCUSD",1741794064041,0.57082629,81730.0,81729.0,0.00012529]
["bitfinex","BTCUSD",1741794064492,0.25859129,81730.0,81729.0,0.00012529]
["bitfinex","BTCUSD",1741794064672,0.27082629,81730.0,81729.0,0.00012529]
["bitfinex","BTCUSD",1741794064875,0.01188329,81730.0,81729.0,0.00012529]
["bitfinex","BTCUSD",1741794065134,0.01188329,81730.0,81729.0,0.24483629]
["bitfinex","BTCUSD",1741794065338,0.012234,81737.0,81729.0,0.00012529]
["bitfinex","BTCUSD",1741794065339,0.8892,81737.0,81729.0,0.00012529]
["bitfinex","BTCUSD",1741794065548,0.01221377,81730.0,81729.0,0.24483629]
["bitfinex","BTCUSD",1741794065757,0.012234,81738.0,81731.0,0.012235]
["bitfinex","BTCUSD",1741794065964,0.244705,81731.0,81729.0,0.00012529]
["bitfinex","BTCUSD",1741794066162,0.012235,81730.0,81729.0,0.00012529]
["bitfinex","BTCUSD",1741794066580,0.244704,81732.0,81729.0,0.00012529]
["bitfinex","BTCUSD",1741794066795,0.3,81730.0,81729.0,0.00012529]
["bitfinex","BTCUSD",1741794066959,0.312235,81730.0,81729.0,0.00012529]
["bitfinex","BTCUSD",1741794067759,0.01917503,81731.0,81729.0,0.24483329]
["bitfinex","BTCUSD",1741794068026,0.27611603,81731.0,81729.0,0.00012529]
["bitfinex","BTCUSD",1741794068253,0.244705,81731.0,81729.0,0.00012529]
["bitfinex","BTCUSD",1741794068484,0.70672,81742.0,81737.0,0.010234]
["bitfinex","BTCUSD",1741794068711,0.72589373,81742.0,81741.0,0.012233]
["bitfinex","BTCUSD",1741794068955,0.72589373,81742.0,81740.0,0.256908]
["bitfinex","BTCUSD",1741794069222,0.73812824,81742.0,81738.0,0.244677]
["bitfinex","BTCUSD",1741794069421,0.01951273,81742.0,81741.0,0.256908]
["bitfinex","BTCUSD",1741794069837,0.000339,81742.0,81741.0,0.256908]
["bitfinex","BTCUSD",1741794070256,0.001339,81742.0,81741.0,0.256908]
["bitfinex","BTCUSD",1741794070977,0.001339,81742.0,81741.0,0.303508]
["bitfinex","BTCUSD",1741794071626,0.000339,81742.0,81741.0,0.303508]
["bitfinex","BTCUSD",1741794071828,0.000339,81742.0,81741.0,0.0466]
["bitfinex","BTCUSD",1741794072072,0.244689,81737.0,81732.0,0.256936]
["bitfinex","BTCUSD",1741794072367,0.244683,81739.0,81734.0,0.244696]
["bitfinex","BTCUSD",1741794072705,0.244685,81738.0,81734.0,0.244695]
["bitfinex","BTCUSD",1741794072922,0.244699,81733.0,81729.0,0.24500379]
["bitfinex","BTCUSD",1741794073148,0.256917,81739.0,81734.0,0.012234]
["bitfinex","BTCUSD",1741794073349,0.24469,81736.0,81733.0,0.244697]
["bitfinex","BTCUSD",1741794073561,0.256918,81738.0,81733.0,0.244697]
["bitfinex","BTCUSD",1741794073728,0.012234,81736.0,81731.0,0.012235]
["bitfinex","BTCUSD",1741794073939,0.000339,81742.0,81732.0,0.012235]
["bitfinex","BTCUSD",1741794074122,0.000339,81742.0,81729.0,0.00029479]
["bitfinex","BTCUSD",1741794074123,0.244696,81734.0,81729.0,0.00029479]
["bitfinex","BTCUSD",1741794074334,0.256943,81730.0,81729.0,0.00029479]
["bitfinex","BTCUSD",1741794074544,0.556943,81730.0,81729.0,0.00029479]
["bitfinex","BTCUSD",1741794074949,0.33141122,81730.0,81729.0,0.00029479]
["bitfinex","BTCUSD",1741794075190,0.34595207,81730.0,81729.0,0.00029479]
["bitfinex","BTCUSD",1741794075770,0.244727,81724.0,81711.0,0.244762]
["bitfinex","BTCUSD",1741794075977,0.244735,81721.0,81718.0,0.244743]
["bitfinex","BTCUSD",1741794076179,0.244735,81721.0,81716.0,0.256985]
["bitfinex","BTCUSD",1741794076505,0.01917668,81721.0,81719.0,0.244738]
["bitfinex","BTCUSD",1741794076694,0.01917668,81721.0,81720.0,0.012236]
["bitfinex","BTCUSD",1741794076895,0.244766,81711.0,81707.0,0.2451142]
["bitfinex","BTCUSD",1741794077247,0.244744,81718.0,81713.0,0.012237]
["bitfinex","BTCUSD",1741794077394,0.256976,81720.0,81715.0,0.244752]
["bitfinex","BTCUSD",1741794077579,0.244739,81720.0,81716.0,0.012237]
["bitfinex","BTCUSD",1741794077782,0.012237,81717.0,81712.0,0.256999]
["bitfinex","BTCUSD",1741794078007,0.244756,81714.0,81709.0,0.257007]
["bitfinex","BTCUSD",1741794078354,0.012237,81717.0,81708.0,0.0003382]
["bitfinex","BTCUSD",1741794078355,0.25895468,81721.0,81714.0,0.012237]
["bitfinex","BTCUSD",1741794078559,0.01421668,81721.0,81714.0,0.012237]
["bitfinex","BTCUSD",1741794078703,0.244744,81718.0,81716.0,0.002]
["bitfinex","BTCUSD",1741794078915,0.19809231,81718.0,81716.0,0.002]
["bitfinex","BTCUSD",1741794079113,0.257009,81709.0,81708.0,0.0003382]
["bitfinex","BTCUSD",1741794079998,0.27618915,81709.0,81708.0,0.0003382]
["bitfinex","BTCUSD",1741794080452,0.01918015,81709.0,81708.0,0.0003382]
["bitfinex","BTCUSD",1741794081213,0.01918015,81709.0,81708.0,0.2451122]
["bitfinex","BTCUSD",1741794081590,0.01201278,81718.0,81715.0,0.012237]
["bitfinex","BTCUSD",1741794081807,0.323,81729.0,81724.0,0.012236]
["bitfinex","BTCUSD",1741794082012,0.244729,81723.0,81716.0,0.244748]
["bitfinex","BTCUSD",1741794082183,0.012235,81728.0,81720.0,0.244737]
["bitfinex","BTCUSD",1741794082184,0.06391875,81725.0,81720.0,0.244737]
["bitfinex","BTCUSD",1741794082347,0.244726,81724.0,81720.0,0.244737]
["bitfinex","BTCUSD",1741794082526,0.012236,81724.0,81718.0,0.244743]
["bitfinex","BTCUSD",1741794082731,0.244735,81721.0,81715.0,0.258987]
["bitfinex","BTCUSD",1741794082948,0.012236,81721.0,81716.0,0.244749]
["bitfinex","BTCUSD",1741794083147,0.244736,81721.0,81716.0,0.244749]
["bitfinex","BTCUSD",1741794083349,0.244726,81724.0,81718.0,0.256981]
["bitfinex","BTCUSD",1741794083594,0.244726,81724.0,81718.0,0.257981]
["bitfinex","BTCUSD",1741794083795,0.24473,81723.0,81718.0,0.257981]
["bitfinex","BTCUSD",1741794084002,0.256978,81719.0,81718.0,0.001]
["bitfinex","BTCUSD",1741794084392,0.556978,81719.0,81718.0,0.001]
["bitfinex","BTCUSD",1741794084635,0.557009,81709.0,81708.0,0.0003382]
["bitfinex","BTCUSD",1741794084825,0.557009,81709.0,81685.0,0.2451788]
["bitfinex","BTCUSD",1741794084826,0.557034,81701.0,81700.0,0.0292982]
["bitfinex","BTCUSD",1741794085008,0.557034,81701.0,81685.0,0.0003388]
["bitfinex","BTCUSD",1741794085009,0.25708,81686.0,81685.0,0.0003388]
["bitfinex","BTCUSD",1741794085382,0.25708,81686.0,81685.0,0.00075794]
["bitfinex","BTCUSD",1741794085585,0.3,81688.0,81686.0,0.244839]
["bitfinex","BTCUSD",1741794085788,0.3,81688.0,81685.0,0.00075794]
["bitfinex","BTCUSD",1741794085789,0.012241,81686.0,81685.0,0.00075794]
["bitfinex","BTCUSD",1741794086996,0.012241,81686.0,81685.0,0.00375794]
["bitfinex","BTCUSD",1741794087200,0.43958665,81686.0,81685.0,0.003]
["bitfinex","BTCUSD",1741794087399,0.43958665,81686.0,81672.0,0.005]
["bitfinex","BTCUSD",1741794087400,0.557121,81673.0,81672.0,0.00325598]
["bitfinex","BTCUSD",1741794087560,0.557121,81673.0,81650.0,0.0123462]
["bitfinex","BTCUSD",1741794087561,0.244929,81656.0,81650.0,0.0123462]
["bitfinex","BTCUSD",1741794087763,0.244916,81661.0,81654.0,0.244933]
["bitfinex","BTCUSD",1741794088000,0.012246,81659.0,81655.0,0.00029509]
["bitfinex","BTCUSD",1741794088221,0.012246,81658.0,81655.0,0.00029509]
["bitfinex","BTCUSD",1741794088623,0.01919139,81660.0,81658.0,0.257167]
["bitfinex","BTCUSD",1741794088825,0.01919139,81660.0,81659.0,0.012246]
["bitfinex","BTCUSD",1741794089936,0.01919139,81660.0,81655.0,0.00029509]
["bitfinex","BTCUSD",1741794090162,0.03243639,81660.0,81659.0,0.01243535]
["bitfinex","BTCUSD",1741794090388,0.03243639,81660.0,81659.0,0.007]
["bitfinex","BTCUSD",1741794091140,0.57171585,81656.0,81655.0,0.00029509]
["bitfinex","BTCUSD",1741794091271,0.57171585,81656.0,81623.0,0.3235]
["bitfinex","BTCUSD",1741794091272,0.012249,81637.0,81621.0,0.257284]
["bitfinex","BTCUSD",1741794091476,0.012249,81637.0,81608.0,0.3235]
["bitfinex","BTCUSD",1741794091477,0.3,81645.0,81638.0,0.244981]
["bitfinex","BTCUSD",1741794091686,0.3,81652.0,81648.0,0.2572]
["bitfinex","BTCUSD",1741794091886,0.18216,81653.0,81649.0,0.012247]
["bitfinex","BTCUSD",1741794092089,0.244941,81652.0,81645.0,0.244961]
["bitfinex","BTCUSD",1741794092290,0.244986,81637.0,81626.0,0.2451874]
["bitfinex","BTCUSD",1741794092513,0.3,81638.0,81626.0,0.0001694]
["bitfinex","BTCUSD",1741794092712,0.012249,81637.0,81626.0,0.0001694]
["bitfinex","BTCUSD",1741794092982,0.244986,81637.0,81626.0,0.0001694]
["bitfinex","BTCUSD",1741794093400,0.257235,81637.0,81626.0,0.0001694]
["bitfinex","BTCUSD",1741794093806,0.3668531,81637.0,81626.0,0.0001694]
["bitfinex","BTCUSD",1741794094015,0.01226754,81637.0,81635.0,0.012249]
["bitfinex","BTCUSD",1741794094217,0.01226754,81637.0,81626.0,0.0124194]
["bitfinex","BTCUSD",1741794094218,0.02451654,81637.0,81626.0,0.0001694]
["bitfinex","BTCUSD",1741794094424,0.012249,81637.0,81626.0,0.0001694]
["bitfinex","BTCUSD",1741794094752,0.312249,81637.0,81626.0,0.0001694]
["bitfinex","BTCUSD",1741794094964,0.33144685,81637.0,81626.0,0.0001694]
["bitfinex","BTCUSD",1741794095420,0.34380719,81637.0,81626.0,0.0001694]
["bitfinex","BTCUSD",1741794095618,0.03155819,81637.0,81631.0,0.01225]
["bitfinex","BTCUSD",1741794095810,0.012248,81645.0,81626.0,0.0001694]
["bitfinex","BTCUSD",1741794095811,0.0465,81683.0,81636.0,0.3205584]
["bitfinex","BTCUSD",1741794096007,0.4025,81685.0,81651.0,0.257191]
["bitfinex","BTCUSD",1741794096008,0.005,81678.0,81651.0,0.257191]
["bitfinex","BTCUSD",1741794096184,4.7e-07,81652.0,81651.0,0.257191]
["bitfinex","BTCUSD",1741794096389,4.7e-07,81652.0,81651.0,0.332591]
["bitfinex","BTCUSD",1741794096569,0.01217595,81673.0,81667.0,0.244894]
["bitfinex","BTCUSD",1741794096772,0.01217595,81673.0,81660.0,0.012245]
["bitfinex","BTCUSD",1741794096773,0.10786439,81697.0,81686.0,0.012241]
["bitfinex","BTCUSD",1741794097012,0.10786439,81697.0,81691.0,0.244823]
["bitfinex","BTCUSD",1741794097184,0.10786439,81697.0,81695.0,0.25705]
["bitfinex","BTCUSD",1741794097566,0.10828379,81697.0,81696.0,0.01224]
["bitfinex","BTCUSD",1741794097816,0.12060506,81697.0,81685.0,0.012242]
["bitfinex","BTCUSD",1741794097982,0.012243,81679.0,81664.0,0.3235]
["bitfinex","BTCUSD",1741794098184,0.01274067,81697.0,81654.0,0.0776]
["bitfinex","BTCUSD",1741794098185,0.012241,81691.0,81681.0,0.244853]
["bitfinex","BTCUSD",1741794098383,0.3,81693.0,81679.0,0.012243]
["bitfinex","BTCUSD",1741794098630,0.244818,81694.0,81681.0,0.012242]
["bitfinex","BTCUSD",1741794098835,0.244818,81694.0,81679.0,0.012243]
["bitfinex","BTCUSD",1741794098836,0.01224,81694.0,81679.0,0.012243]
["bitfinex","BTCUSD",1741794099078,0.01224,81694.0,81675.0,0.012243]
["bitfinex","BTCUSD",1741794099079,0.244839,81686.0,81675.0,0.244871]
["bitfinex","BTCUSD",1741794099256,0.012241,81690.0,81659.0,0.0251279]
["bitfinex","BTCUSD",1741794099257,0.012239,81701.0,81680.0,0.012242]
["bitfinex","BTCUSD",1741794099467,0.257057,81694.0,81685.0,0.244841]
["bitfinex","BTCUSD",1741794099693,0.244829,81690.0,81679.0,0.012243]
["bitfinex","BTCUSD",1741794099971,0.01224,81694.0,81682.0,0.012242]
["bitfinex","BTCUSD",1741794100184,0.01274067,81697.0,81695.0,0.244811]
["bitfinex","BTCUSD",1741794100382,0.01274067,81697.0,81690.0,0.012241]
["bitfinex","BTCUSD",1741794100587,0.01274067,81697.0,81693.0,0.01224]
["bitfinex","BTCUSD",1741794100793,0.01274067,81697.0,81696.0,0.24481]
["bitfinex","BTCUSD",1741794101000,0.01274067,81697.0,81696.0,0.25705]
["bitfinex","BTCUSD",1741794101339,0.0004194,81697.0,81696.0,0.25705]
["bitfinex","BTCUSD",1741794102611,0.0004194,81697.0,81696.0,0.24481]
["bitfinex","BTCUSD",1741794102787,0.0004194,81697.0,81696.0,0.01224]
["bitfinex","BTCUSD",1741794103013,0.0004194,81697.0,81695.0,0.244812]
["bitfinex","BTCUSD",1741794103222,0.0004194,81697.0,81693.0,0.580552]
["bitfinex","BTCUSD",1741794103223,0.0004194,81697.0,81693.0,0.3235]
["bitfinex","BTCUSD",1741794103403,0.0004194,81697.0,81695.0,0.244811]
["bitfinex","BTCUSD",1741794103754,0.0004194,81697.0,81696.0,0.01224]
["bitfinex","BTCUSD",1741794104807,0.0004194,81697.0,81696.0,0.01346391]
["bitfinex","BTCUSD",1741794105151,0.0004194,81697.0,81696.0,0.01224]
["bitfinex","BTCUSD",1741794106122,0.0007588,81697.0,81696.0,0.01224]
["bitfinex","BTCUSD",1741794106356,0.0007588,81697.0,81696.0,0.01346387]
["bitfinex","BTCUSD",1741794106556,0.0007588,81697.0,81696.0,0.03753477]
["bitfinex","BTCUSD",1741794106827,0.0007588,81697.0,81696.0,0.01346385]
["bitfinex","BTCUSD",1741794107779,0.0007588,81697.0,81696.0,0.13936385]
["bitfinex","BTCUSD",1741794107975,0.01917934,81720.0,81716.0,0.256984]
["bitfinex","BTCUSD",1741794108181,0.0193051,81720.0,81719.0,0.012237]
["bitfinex","BTCUSD",1741794109243,0.00012576,81720.0,81719.0,0.0134606]
["bitfinex","BTCUSD",1741794109384,0.00012576,81720.0,81719.0,0.012237]
["bitfinex","BTCUSD",1741794110430,0.00012576,81720.0,81719.0,0.0134604]
["bitfinex","BTCUSD",1741794110645,0.00012576,81720.0,81719.0,0.012237]
["bitfinex","BTCUSD",1741794111890,0.00012576,81720.0,81718.0,0.256979]
["bitfinex","BTCUSD",1741794112146,0.00012576,81720.0,81719.0,0.012237]
["bitfinex","BTCUSD",1741794113206,0.00012576,81720.0,81719.0,0.09286058]
["bitfinex","BTCUSD",1741794115240,0.00012576,81720.0,81719.0,0.33760158]
["bitfinex","BTCUSD",1741794115418,0.00012576,81720.0,81719.0,0.336378]
["bitfinex","BTCUSD",1741794115567,0.00012576,81720.0,81717.0,0.012237]
["bitfinex","BTCUSD",1741794115778,0.00012576,81720.0,81719.0,0.244741]
["bitfinex","BTCUSD",1741794116184,0.01248342,81720.0,81717.0,0.244746]
["bitfinex","BTCUSD",1741794116429,0.01929955,81720.0,81719.0,0.256978]
["bitfinex","BTCUSD",1741794116625,0.03151088,81720.0,81719.0,0.256978]
["bitfinex","BTCUSD",1741794117884,0.03151088,81720.0,81718.0,0.244741]
["bitfinex","BTCUSD",1741794118050,0.03151088,81720.0,81719.0,0.256978]
["bitfinex","BTCUSD",1741794120598,0.01929955,81720.0,81719.0,0.256978]
["bitfinex","BTCUSD",1741794121203,0.00012576,81720.0,81719.0,0.256978]
["bitfinex","BTCUSD",1741794124079,7.6e-07,81721.0,81720.0,0.334174]
["bitfinex","BTCUSD",1741794124280,7.6e-07,81721.0,81720.0,0.515854]
["bitfinex","BTCUSD",1741794124911,7.6e-07,81721.0,81720.0,0.839354]
["bitfinex","BTCUSD",1741794125114,7.6e-07,81721.0,81720.0,1.164354]
["bitfinex","BTCUSD",1741794125317,7.6e-07,81721.0,81720.0,0.839354]
["bitfinex","BTCUSD",1741794125757,7.6e-07,81721.0,81720.0,0.762154]
["bitfinex","BTCUSD",1741794126555,7.6e-07,81721.0,81713.0,0.3235]
["bitfinex","BTCUSD",1741794126764,0.244799,81700.0,81693.0,0.3235]
["bitfinex","BTCUSD",1741794126971,0.244796,81701.0,81695.0,0.01224]
["bitfinex","BTCUSD",1741794127163,0.012239,81703.0,81695.0,0.01224]
["bitfinex","BTCUSD",1741794127378,0.257012,81708.0,81699.0,0.257038]
["bitfinex","BTCUSD",1741794127584,0.257012,81708.0,81703.0,0.244787]
["bitfinex","BTCUSD",1741794127790,0.244786,81704.0,81699.0,0.257038]
["bitfinex","BTCUSD",1741794128013,0.244792,81702.0,81699.0,0.257038]
["bitfinex","BTCUSD",1741794128241,0.012236,81723.0,81712.0,0.012238]
["bitfinex","BTCUSD",1741794128446,5.71e-05,81721.0,81720.0,0.256974]
["bitfinex","BTCUSD",1741794128646,5.71e-05,81721.0,81720.0,0.244738]
["bitfinex","BTCUSD",1741794128855,5.71e-05,81721.0,81720.0,0.256974]
["bitfinex","BTCUSD",1741794129784,5.71e-05,81721.0,81715.0,0.25698]
["bitfinex","BTCUSD",1741794129988,0.244745,81718.0,81713.0,0.012237]
["bitfinex","BTCUSD",1741794130214,0.012238,81712.0,81703.0,0.3235]
["bitfinex","BTCUSD",1741794130424,0.244745,81718.0,81711.0,0.012238]
["bitfinex","BTCUSD",1741794130592,0.244739,81720.0,81713.0,0.012237]
["bitfinex","BTCUSD",1741794130803,5.71e-05,81721.0,81720.0,0.012236]
["bitfinex","BTCUSD",1741794131044,5.71e-05,81721.0,81720.0,0.01345948]
["bitfinex","BTCUSD",1741794131176,5.71e-05,81721.0,81720.0,0.094136]
["bitfinex","BTCUSD",1741794131537,5.71e-05,81721.0,81720.0,0.338874]
["bitfinex","BTCUSD",1741794133240,1e-07,81721.0,81720.0,0.74002127]
["bitfinex","BTCUSD",1741794133525,1e-07,81721.0,81720.0,1.06502127]
["bitfinex","BTCUSD",1741794136267,1e-07,81721.0,81720.0,1.60332127]
["bitfinex","BTCUSD",1741794136467,0.01950891,81742.0,81741.0,0.383208]
["bitfinex","BTCUSD",1741794136680,1e-06,81742.0,81741.0,0.8881879]
["bitfinex","BTCUSD",1741794136882,1e-06,81742.0,81741.0,0.9263059]
["bitfinex","BTCUSD",1741794137110,1e-06,81742.0,81741.0,1.29084675]
["bitfinex","BTCUSD",1741794137317,1e-06,81753.0,81752.0,0.556874]
["bitfinex","BTCUSD",1741794137510,6.3e-07,81753.0,81752.0,0.619992]
["bitfinex","BTCUSD",1741794137732,6.3e-07,81753.0,81752.0,1.52133275]
["bitfinex","BTCUSD",1741794137908,0.01916441,81772.0,81771.0,0.256814]
["bitfinex","BTCUSD",1741794138242,0.0003392,81778.0,81777.0,0.256795]
["bitfinex","BTCUSD",1741794138490,0.00046481,81778.0,81777.0,0.256795]
["bitfinex","BTCUSD",1741794139221,0.01269281,81778.0,81771.0,0.5172089]
["bitfinex","BTCUSD",1741794139451,0.01269281,81778.0,81771.0,0.3234999]
["bitfinex","BTCUSD",1741794139644,0.24503081,81778.0,81774.0,0.244575]
["bitfinex","BTCUSD",1741794139849,0.00046481,81778.0,81776.0,0.012228]
["bitfinex","BTCUSD",1741794140049,0.00046481,81778.0,81777.0,0.01345071]
["bitfinex","BTCUSD",1741794140732,0.00046481,81778.0,81777.0,0.012228]
["bitfinex","BTCUSD",1741794141784,0.00046481,81778.0,81777.0,0.01345055]
["bitfinex","BTCUSD",1741794142594,0.00046481,81778.0,81777.0,0.01345053]
["bitfinex","BTCUSD",1741794142852,0.00046481,81778.0,81777.0,0.012228]
["bitfinex","BTCUSD",1741794144604,0.244567,81777.0,81771.0,0.3357289]
["bitfinex","BTCUSD",1741794144822,0.00046481,81778.0,81775.0,0.244572]
["bitfinex","BTCUSD",1741794145031,0.00046481,81778.0,81777.0,0.012228]
["bitfinex","BTCUSD",1741794145602,0.01962634,81778.0,81777.0,0.012228]
["bitfinex","BTCUSD",1741794145750,0.01962634,81778.0,81776.0,0.256797]
["bitfinex","BTCUSD",1741794145951,0.01962634,81778.0,81775.0,0.244573]
["bitfinex","BTCUSD",1741794146154,0.01962634,81778.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741794146155,0.244581,81773.0,81771.0,0.3234999]
["bitfinex","BTCUSD",1741794146359,0.01962634,81778.0,81771.0,0.3357289]
["bitfinex","BTCUSD",1741794146560,0.01962634,81778.0,81777.0,0.012228]
["bitfinex","BTCUSD",1741794146822,0.01962634,81778.0,81777.0,0.01345071]
["bitfinex","BTCUSD",1741794147040,0.00046481,81778.0,81777.0,0.01345071]
["bitfinex","BTCUSD",1741794147595,0.00046481,81778.0,81777.0,0.03534609]
["bitfinex","BTCUSD",1741794147792,0.00046481,81778.0,81777.0,0.01105053]
["bitfinex","BTCUSD",1741794148139,0.00046481,81778.0,81777.0,0.009828]
["bitfinex","BTCUSD",1741794148983,0.00046481,81778.0,81777.0,0.244567]
["bitfinex","BTCUSD",1741794149156,0.00046481,81778.0,81777.0,0.256795]
["bitfinex","BTCUSD",1741794150925,2.1e-07,81779.0,81778.0,0.331192]
["bitfinex","BTCUSD",1741794151127,0.00041856,81779.0,81778.0,0.32073285]
["bitfinex","BTCUSD",1741794151940,5.6e-07,81779.0,81778.0,0.72483285]
["bitfinex","BTCUSD",1741794152146,0.0003384,81802.0,81799.0,0.256726]
["bitfinex","BTCUSD",1741794152953,0.244504,81798.0,81796.0,0.18116]
["bitfinex","BTCUSD",1741794153178,0.0123934,81800.0,81796.0,0.18116]
["bitfinex","BTCUSD",1741794153179,0.0001694,81800.0,81798.0,0.244504]
["bitfinex","BTCUSD",1741794153626,0.0001694,81800.0,81794.0,0.3234999]
["bitfinex","BTCUSD",1741794153627,0.256738,81795.0,81794.0,0.3234999]
["bitfinex","BTCUSD",1741794153972,0.0001694,81800.0,81799.0,0.256726]
["bitfinex","BTCUSD",1741794154207,0.000339,81812.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741794154370,0.000339,81812.0,81811.0,0.25791003]
["bitfinex","BTCUSD",1741794154574,0.000339,81812.0,81811.0,0.256688]
["bitfinex","BTCUSD",1741794154775,0.00046453,81812.0,81811.0,0.256688]
["bitfinex","BTCUSD",1741794158124,0.0003388,81824.0,81814.0,0.386678]
["bitfinex","BTCUSD",1741794158125,9.3e-07,81815.0,81814.0,0.386678]
["bitfinex","BTCUSD",1741794158581,9.3e-07,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1741794158791,9.3e-07,81815.0,81814.0,0.437718]
["bitfinex","BTCUSD",1741794158965,9.3e-07,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1741794159568,9.3e-07,81815.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741794159569,9.3e-07,81815.0,81799.0,0.3357249]
["bitfinex","BTCUSD",1741794159750,9.3e-07,81815.0,81810.0,0.244468]
["bitfinex","BTCUSD",1741794159751,0.01915306,81815.0,81810.0,0.244468]
["bitfinex","BTCUSD",1741794159951,0.03137506,81815.0,81808.0,0.244473]
["bitfinex","BTCUSD",1741794160159,0.02900578,81815.0,81813.0,0.244458]
["bitfinex","BTCUSD",1741794160980,0.02900578,81815.0,81814.0,0.012222]
["bitfinex","BTCUSD",1741794161413,0.02900578,81815.0,81812.0,0.244459]
["bitfinex","BTCUSD",1741794161617,0.02900578,81815.0,81813.0,0.244459]
["bitfinex","BTCUSD",1741794161815,0.27345978,81815.0,81811.0,0.256686]
["bitfinex","BTCUSD",1741794162021,0.02900578,81815.0,81812.0,0.244461]
["bitfinex","BTCUSD",1741794162191,0.02900578,81815.0,81814.0,0.244456]
["bitfinex","BTCUSD",1741794162396,0.02900578,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1741794162990,0.0351346,81815.0,81806.0,0.244478]
["bitfinex","BTCUSD",1741794163189,0.244469,81810.0,81807.0,0.244475]
["bitfinex","BTCUSD",1741794163392,0.24448,81806.0,81803.0,0.00012553]
["bitfinex","BTCUSD",1741794163654,0.55671,81804.0,81803.0,0.00012553]
["bitfinex","BTCUSD",1741794164500,0.544486,81804.0,81803.0,0.00012553]
["bitfinex","BTCUSD",1741794164675,0.3,81804.0,81803.0,0.24461453]
["bitfinex","BTCUSD",1741794164876,0.3,81804.0,81803.0,0.25683853]
["bitfinex","BTCUSD",1741794165085,0.3,81804.0,81803.0,0.24461453]
["bitfinex","BTCUSD",1741794165086,0.05778077,81804.0,81803.0,0.24461453]
["bitfinex","BTCUSD",1741794165293,0.06390959,81804.0,81803.0,0.25683853]
["bitfinex","BTCUSD",1741794165852,0.06424759,81804.0,81803.0,0.25683853]
["bitfinex","BTCUSD",1741794166752,0.02254673,81804.0,81803.0,0.25683853]
["bitfinex","BTCUSD",1741794167533,0.02254673,81804.0,81803.0,0.58033843]
["bitfinex","BTCUSD",1741794168159,0.000338,81804.0,81803.0,0.58033843]
["bitfinex","BTCUSD",1741794168960,0.000338,81804.0,81803.0,0.43767853]
["bitfinex","BTCUSD",1741794171126,0.02263081,81804.0,81803.0,0.43767853]
["bitfinex","BTCUSD",1741794171358,0.02263081,81804.0,81803.0,0.00012553]
["bitfinex","BTCUSD",1741794171501,0.02263081,81804.0,81803.0,0.24461453]
["bitfinex","BTCUSD",1741794171699,0.02263081,81804.0,81803.0,0.00012553]
["bitfinex","BTCUSD",1741794171904,0.29849523,81804.0,81803.0,0.00012553]
["bitfinex","BTCUSD",1741794172105,0.26711681,81804.0,81803.0,0.00012553]
["bitfinex","BTCUSD",1741794172306,0.02263081,81804.0,81803.0,0.00012553]
["bitfinex","BTCUSD",1741794172524,0.05829319,81804.0,81803.0,0.25683853]
["bitfinex","BTCUSD",1741794173226,0.06442229,81804.0,81803.0,0.25683853]
["bitfinex","BTCUSD",1741794173913,0.06442229,81804.0,81803.0,0.2949124]
["bitfinex","BTCUSD",1741794174098,0.06442229,81804.0,81803.0,0.25683853]
["bitfinex","BTCUSD",1741794174321,0.06442229,81804.0,81803.0,0.29491213]
["bitfinex","BTCUSD",1741794174478,0.06442229,81804.0,81803.0,0.25683853]
["bitfinex","BTCUSD",1741794175300,0.244458,81814.0,81811.0,0.244463]
["bitfinex","BTCUSD",1741794175502,0.00775814,81817.0,81813.0,0.012222]
["bitfinex","BTCUSD",1741794175700,0.244453,81816.0,81812.0,0.244462]
["bitfinex","BTCUSD",1741794176168,0.244447,81818.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741794176443,0.01915325,81817.0,81816.0,0.25667]
["bitfinex","BTCUSD",1741794176801,0.01915325,81817.0,81816.0,0.244448]
["bitfinex","BTCUSD",1741794177026,0.01915325,81817.0,81816.0,0.25667]
["bitfinex","BTCUSD",1741794178099,0.244451,81816.0,81812.0,0.244461]
["bitfinex","BTCUSD",1741794178292,0.01915325,81817.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741794178499,0.01915325,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1741794179150,0.01915325,81817.0,81815.0,0.244451]
["bitfinex","BTCUSD",1741794179353,0.01915325,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1741794179752,0.01915325,81817.0,81815.0,0.244451]
["bitfinex","BTCUSD",1741794179958,0.24445,81816.0,81813.0,0.256678]
["bitfinex","BTCUSD",1741794180180,0.012223,81810.0,81802.0,0.3357239]
["bitfinex","BTCUSD",1741794180357,0.244462,81813.0,81809.0,0.244469]
["bitfinex","BTCUSD",1741794180556,0.012222,81815.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741794180758,0.24445,81816.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741794181020,0.256674,81816.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741794181172,0.244459,81814.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741794181377,0.244459,81814.0,81806.0,0.24448]
["bitfinex","BTCUSD",1741794181378,0.244469,81810.0,81806.0,0.24448]
["bitfinex","BTCUSD",1741794181573,0.244475,81808.0,81803.0,0.01251843]
["bitfinex","BTCUSD",1741794181778,0.01915325,81817.0,81813.0,0.012222]
["bitfinex","BTCUSD",1741794181987,0.025,81858.0,81819.0,0.012222]
["bitfinex","BTCUSD",1741794181988,0.544421,81827.0,81819.0,0.012222]
["bitfinex","BTCUSD",1741794182337,0.0001693,81830.0,81813.0,0.012222]
["bitfinex","BTCUSD",1741794182338,0.244431,81823.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741794182544,0.0001694,81825.0,81823.0,0.256651]
["bitfinex","BTCUSD",1741794183598,0.2569868,81824.0,81823.0,0.3234999]
["bitfinex","BTCUSD",1741794184028,0.00983702,81824.0,81823.0,0.5801509]
["bitfinex","BTCUSD",1741794184228,0.0003388,81824.0,81823.0,0.5801509]
["bitfinex","BTCUSD",1741794184637,0.0003388,81824.0,81823.0,0.3234999]
["bitfinex","BTCUSD",1741794185230,0.0125598,81824.0,81823.0,0.3234999]
["bitfinex","BTCUSD",1741794186591,0.03171163,81824.0,81823.0,0.3234999]
["bitfinex","BTCUSD",1741794186794,0.03171163,81824.0,81813.0,0.256681]
["bitfinex","BTCUSD",1741794186795,0.01949063,81824.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741794187003,0.01949063,81824.0,81822.0,0.256651]
["bitfinex","BTCUSD",1741794187207,0.01949063,81824.0,81822.0,0.244432]
["bitfinex","BTCUSD",1741794187435,0.01949063,81824.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741794187659,0.01949063,81824.0,81823.0,0.01344301]
["bitfinex","BTCUSD",1741794188147,0.01949063,81824.0,81823.0,0.42265496]
["bitfinex","BTCUSD",1741794188362,0.0003388,81824.0,81823.0,0.47100244]
["bitfinex","BTCUSD",1741794189495,0.0003388,81824.0,81823.0,0.40921195]
["bitfinex","BTCUSD",1741794189693,0.0003388,81824.0,81823.0,0.3357209]
["bitfinex","BTCUSD",1741794190128,0.02991417,81824.0,81823.0,0.3234999]
["bitfinex","BTCUSD",1741794190345,0.012221,81820.0,81813.0,0.012222]
["bitfinex","BTCUSD",1741794190547,0.01948901,81824.0,81818.0,0.244444]
["bitfinex","BTCUSD",1741794190754,0.01948901,81824.0,81821.0,0.244436]
["bitfinex","BTCUSD",1741794190956,0.01948901,81824.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741794191518,0.01948901,81824.0,81823.0,0.01344294]
["bitfinex","BTCUSD",1741794191714,0.0003388,81824.0,81823.0,0.01344294]
["bitfinex","BTCUSD",1741794191955,0.0003388,81824.0,81823.0,0.4180209]
["bitfinex","BTCUSD",1741794194115,0.0003388,81824.0,81823.0,0.44226259]
["bitfinex","BTCUSD",1741794194522,0.0003388,81824.0,81823.0,0.68669259]
["bitfinex","BTCUSD",1741794196205,2e-07,81825.0,81824.0,0.544427]
["bitfinex","BTCUSD",1741794196603,0.0052878,81860.0,81854.0,0.331353]
["bitfinex","BTCUSD",1741794196604,2e-07,81855.0,81854.0,0.331353]
["bitfinex","BTCUSD",1741794196812,0.0052878,81860.0,81859.0,0.256538]
["bitfinex","BTCUSD",1741794197224,0.0052878,81860.0,81859.0,0.27107885]
["bitfinex","BTCUSD",1741794197428,0.0052878,81860.0,81859.0,0.59457855]
["bitfinex","BTCUSD",1741794197637,0.0052878,81860.0,81859.0,0.5800377]
["bitfinex","BTCUSD",1741794198054,3.3e-07,81860.0,81859.0,0.65398567]
["bitfinex","BTCUSD",1741794198260,3.3e-07,81860.0,81859.0,0.62898567]
["bitfinex","BTCUSD",1741794198470,3.3e-07,81860.0,81859.0,0.95398567]
["bitfinex","BTCUSD",1741794198681,0.34534149,81910.0,81899.0,0.256412]
["bitfinex","BTCUSD",1741794198890,0.01913741,81913.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741794199093,0.02375178,81901.0,81900.0,0.01343082]
["bitfinex","BTCUSD",1741794199307,0.02375178,81901.0,81900.0,0.33693052]
["bitfinex","BTCUSD",1741794199493,0.02375178,81901.0,81900.0,0.3357097]
["bitfinex","BTCUSD",1741794199623,0.02375178,81901.0,81900.0,0.36051258]
["bitfinex","BTCUSD",1741794199824,0.02375178,81901.0,81900.0,0.37090579]
["bitfinex","BTCUSD",1741794200026,0.02375178,81901.0,81900.0,0.41044664]
["bitfinex","BTCUSD",1741794200242,0.02375178,81901.0,81900.0,0.53464664]
["bitfinex","BTCUSD",1741794200630,0.02375178,81901.0,81900.0,0.39730258]
["bitfinex","BTCUSD",1741794200631,0.02365071,81901.0,81900.0,0.39730258]
["bitfinex","BTCUSD",1741794200827,0.03585971,81901.0,81900.0,0.3234997]
["bitfinex","BTCUSD",1741794201037,0.28005671,81901.0,81900.0,0.3234997]
["bitfinex","BTCUSD",1741794201394,0.02365071,81901.0,81900.0,0.5799097]
["bitfinex","BTCUSD",1741794201646,0.03585971,81901.0,81900.0,0.3234997]
["bitfinex","BTCUSD",1741794201836,0.012212,81886.0,81881.0,0.3234997]
["bitfinex","BTCUSD",1741794201975,0.2442,81900.0,81894.0,0.244215]
["bitfinex","BTCUSD",1741794202175,0.01221,81896.0,81891.0,0.244227]
["bitfinex","BTCUSD",1741794202381,0.012211,81892.0,81886.0,0.24424]
["bitfinex","BTCUSD",1741794202576,0.256445,81889.0,81884.0,0.256459]
["bitfinex","BTCUSD",1741794202896,0.24422,81894.0,81889.0,0.244231]
["bitfinex","BTCUSD",1741794203304,0.244231,81890.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741794203508,0.244235,81889.0,81886.0,0.244241]
["bitfinex","BTCUSD",1741794203683,0.244228,81891.0,81887.0,0.244237]
["bitfinex","BTCUSD",1741794203883,0.256436,81892.0,81887.0,0.244237]
["bitfinex","BTCUSD",1741794204094,0.244228,81891.0,81886.0,0.012212]
["bitfinex","BTCUSD",1741794204300,0.012211,81890.0,81884.0,0.244247]
["bitfinex","BTCUSD",1741794204665,0.256435,81892.0,81884.0,0.244247]
["bitfinex","BTCUSD",1741794204666,0.01221,81894.0,81884.0,0.244246]
["bitfinex","BTCUSD",1741794204790,0.02381951,81901.0,81882.0,0.0250987]
["bitfinex","BTCUSD",1741794204990,0.02381951,81901.0,81881.0,0.5799667]
["bitfinex","BTCUSD",1741794204991,0.244253,81882.0,81881.0,0.3234997]
["bitfinex","BTCUSD",1741794205200,0.244286,81871.0,81866.0,0.2443]
["bitfinex","BTCUSD",1741794205425,0.012214,81870.0,81865.0,0.244302]
["bitfinex","BTCUSD",1741794205612,0.2443,81867.0,81859.0,0.0125536]
["bitfinex","BTCUSD",1741794205948,0.012214,81870.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741794206145,0.02489791,81900.0,81870.0,0.244289]
["bitfinex","BTCUSD",1741794206146,0.012213,81876.0,81870.0,0.244289]
["bitfinex","BTCUSD",1741794206351,0.244239,81887.0,81879.0,0.244261]
["bitfinex","BTCUSD",1741794206504,0.012212,81886.0,81879.0,0.012213]
["bitfinex","BTCUSD",1741794206707,0.244243,81886.0,81882.0,0.244253]
["bitfinex","BTCUSD",1741794206914,0.01955511,81889.0,81882.0,0.244252]
["bitfinex","BTCUSD",1741794206915,0.244237,81888.0,81882.0,0.244252]
["bitfinex","BTCUSD",1741794207113,0.01955511,81889.0,81884.0,0.244247]
["bitfinex","BTCUSD",1741794207366,0.012212,81886.0,81875.0,0.012213]
["bitfinex","BTCUSD",1741794207568,0.012213,81879.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741794207828,0.012212,81883.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741794208038,0.244261,81880.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741794208237,0.244261,81880.0,81877.0,0.244268]
["bitfinex","BTCUSD",1741794208725,0.244266,81878.0,81866.0,0.18016]
["bitfinex","BTCUSD",1741794208875,0.012213,81874.0,81868.0,0.244295]
["bitfinex","BTCUSD",1741794209087,0.244276,81875.0,81871.0,0.256499]
["bitfinex","BTCUSD",1741794209288,0.01913876,81876.0,81872.0,0.244282]
["bitfinex","BTCUSD",1741794209489,0.26341176,81876.0,81871.0,0.2565]
["bitfinex","BTCUSD",1741794209692,0.244279,81874.0,81871.0,0.244286]
["bitfinex","BTCUSD",1741794209893,0.244291,81870.0,81866.0,0.2443]
["bitfinex","BTCUSD",1741794210070,0.244291,81870.0,81850.0,0.18012]
["bitfinex","BTCUSD",1741794210071,0.012215,81861.0,81850.0,0.18012]
["bitfinex","BTCUSD",1741794210282,0.244302,81866.0,81860.0,0.012215]
["bitfinex","BTCUSD",1741794210478,0.012214,81869.0,81864.0,0.244306]
["bitfinex","BTCUSD",1741794210687,0.3,81876.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741794210889,0.012212,81881.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741794211093,0.01913992,81875.0,81872.0,0.244283]
["bitfinex","BTCUSD",1741794211289,0.03135292,81875.0,81869.0,0.256505]
["bitfinex","BTCUSD",1741794211647,0.244283,81873.0,81852.0,0.3234997]
["bitfinex","BTCUSD",1741794211866,0.012215,81860.0,81852.0,0.3234997]
["bitfinex","BTCUSD",1741794212073,0.012215,81860.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741794212074,0.012215,81860.0,81846.0,0.012218]
["bitfinex","BTCUSD",1741794212278,0.012215,81860.0,81851.0,0.244345]
["bitfinex","BTCUSD",1741794212466,0.012215,81860.0,81844.0,0.244366]
["bitfinex","BTCUSD",1741794212628,0.012215,81860.0,81849.0,0.24435]
["bitfinex","BTCUSD",1741794212852,0.244317,81862.0,81857.0,0.012216]
["bitfinex","BTCUSD",1741794213035,0.256532,81861.0,81857.0,0.244326]
["bitfinex","BTCUSD",1741794213236,0.3,81868.0,81857.0,0.012216]
["bitfinex","BTCUSD",1741794213437,0.012213,81875.0,81867.0,0.012214]
["bitfinex","BTCUSD",1741794213642,0.012213,81875.0,81864.0,0.244306]
["bitfinex","BTCUSD",1741794213643,0.256508,81869.0,81864.0,0.244306]
["bitfinex","BTCUSD",1741794213845,0.256508,81869.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741794213846,0.0126302,81881.0,81875.0,0.012213]
["bitfinex","BTCUSD",1741794214056,0.256478,81878.0,81867.0,0.244297]
["bitfinex","BTCUSD",1741794214265,0.256478,81878.0,81851.0,0.075]
["bitfinex","BTCUSD",1741794214266,0.256534,81861.0,81854.0,0.5678367]
["bitfinex","BTCUSD",1741794214461,0.256534,81861.0,81856.0,0.244331]
["bitfinex","BTCUSD",1741794214660,0.256531,81862.0,81855.0,0.012216]
["bitfinex","BTCUSD",1741794214863,0.244317,81861.0,81857.0,0.244326]
["bitfinex","BTCUSD",1741794215122,0.256532,81861.0,81857.0,0.244326]
["bitfinex","BTCUSD",1741794215298,0.256532,81861.0,81860.0,0.00547583]
["bitfinex","BTCUSD",1741794215486,0.012215,81860.0,81841.0,0.244373]
["bitfinex","BTCUSD",1741794215675,0.012215,81860.0,81846.0,0.256577]
["bitfinex","BTCUSD",1741794215890,0.012215,81860.0,81841.0,0.012218]
["bitfinex","BTCUSD",1741794215891,0.492348,81860.0,81828.0,0.01222]
["bitfinex","BTCUSD",1741794216044,0.388515,81860.0,81835.0,0.256611]
["bitfinex","BTCUSD",1741794216240,0.388515,81860.0,81834.0,0.256614]
["bitfinex","BTCUSD",1741794216500,0.40766108,81860.0,81834.0,0.012219]
["bitfinex","BTCUSD",1741794216730,0.40766108,81860.0,81842.0,0.244371]
["bitfinex","BTCUSD",1741794216940,0.65198008,81860.0,81841.0,0.256591]
["bitfinex","BTCUSD",1741794217151,0.65198008,81860.0,81836.0,0.244389]
["bitfinex","BTCUSD",1741794217351,0.65198008,81860.0,81834.0,0.256614]
["bitfinex","BTCUSD",1741794217498,0.96777593,81860.0,81827.0,0.10946559]
["bitfinex","BTCUSD",1741794217702,0.79286493,81860.0,81830.0,0.244408]
["bitfinex","BTCUSD",1741794217869,0.79286493,81860.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741794217870,1.09949404,81860.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741794218073,0.66133061,81860.0,81841.0,0.244375]
["bitfinex","BTCUSD",1741794218268,0.66133061,81860.0,81851.0,0.244344]
["bitfinex","BTCUSD",1741794218269,0.75568008,81860.0,81851.0,0.244344]
["bitfinex","BTCUSD",1741794218473,0.75568008,81860.0,81852.0,0.244343]
["bitfinex","BTCUSD",1741794218674,0.75568008,81860.0,81850.0,0.256564]
["bitfinex","BTCUSD",1741794218875,0.75568008,81860.0,81851.0,0.244346]
["bitfinex","BTCUSD",1741794219323,0.75568008,81860.0,81859.0,0.0027376]
["bitfinex","BTCUSD",1741794219902,0.74346508,81860.0,81859.0,0.0027376]
["bitfinex","BTCUSD",1741794220143,0.75568008,81860.0,81859.0,0.0027376]
["bitfinex","BTCUSD",1741794220777,0.74346508,81860.0,81859.0,0.0027376]
["bitfinex","BTCUSD",1741794220978,0.49914608,81860.0,81859.0,0.0027376]
["bitfinex","BTCUSD",1741794221502,0.01914608,81860.0,81859.0,0.2592756]
["bitfinex","BTCUSD",1741794221879,0.70552,81865.0,81861.0,0.244315]
["bitfinex","BTCUSD",1741794222088,0.949824,81865.0,81861.0,0.244316]
["bitfinex","BTCUSD",1741794222466,0.012215,81860.0,81859.0,0.0027376]
["bitfinex","BTCUSD",1741794222649,0.256534,81860.0,81859.0,0.0027376]
["bitfinex","BTCUSD",1741794222851,0.556534,81860.0,81859.0,0.0027376]
["bitfinex","BTCUSD",1741794223730,0.544319,81860.0,81859.0,0.0027376]
["bitfinex","BTCUSD",1741794224151,0.70552,81865.0,81863.0,0.244309]
["bitfinex","BTCUSD",1741794224352,0.70552,81865.0,81859.0,0.0149536]
["bitfinex","BTCUSD",1741794224753,0.717735,81865.0,81860.0,0.256534]
["bitfinex","BTCUSD",1741794224951,0.70552,81865.0,81861.0,0.244314]
["bitfinex","BTCUSD",1741794225161,0.70552,81865.0,81863.0,0.24431]
["bitfinex","BTCUSD",1741794225362,0.47996,81879.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741794225363,0.012214,81871.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741794225595,0.244299,81867.0,81863.0,0.244308]
["bitfinex","BTCUSD",1741794225795,0.244299,81867.0,81864.0,0.244306]
["bitfinex","BTCUSD",1741794226003,0.244299,81867.0,81860.0,0.012215]
["bitfinex","BTCUSD",1741794226004,0.0126302,81881.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741794226212,0.0004182,81881.0,81880.0,0.012212]
["bitfinex","BTCUSD",1741794226417,0.0004182,81881.0,81878.0,0.244265]
["bitfinex","BTCUSD",1741794226615,0.0191402,81879.0,81878.0,0.244265]
["bitfinex","BTCUSD",1741794226968,0.0191402,81879.0,81878.0,0.256478]
["bitfinex","BTCUSD",1741794228131,0.0191402,81879.0,81878.0,0.380078]
["bitfinex","BTCUSD",1741794228334,0.0004182,81881.0,81880.0,0.256471]
["bitfinex","BTCUSD",1741794228459,2e-07,81881.0,81880.0,1.31269155]
["bitfinex","BTCUSD",1741794229481,2e-07,81881.0,81880.0,1.63769155]
["bitfinex","BTCUSD",1741794230326,0.02340106,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1741794230536,0.7056,81930.0,81907.0,0.012208]
["bitfinex","BTCUSD",1741794230754,0.01913187,81912.0,81908.0,0.24539658]
["bitfinex","BTCUSD",1741794230960,0.244144,81919.0,81913.0,0.244159]
["bitfinex","BTCUSD",1741794231155,0.256371,81913.0,81907.0,0.0004182]
["bitfinex","BTCUSD",1741794231375,0.01913053,81912.0,81909.0,0.244172]
["bitfinex","BTCUSD",1741794231578,0.01913053,81912.0,81908.0,0.256378]
["bitfinex","BTCUSD",1741794231824,0.01913053,81912.0,81909.0,0.244172]
["bitfinex","BTCUSD",1741794232025,0.03133853,81912.0,81907.0,0.0004182]
["bitfinex","BTCUSD",1741794232227,0.012208,81908.0,81907.0,0.0004182]
["bitfinex","BTCUSD",1741794232444,0.012208,81911.0,81907.0,0.0004182]
["bitfinex","BTCUSD",1741794232445,0.256375,81911.0,81907.0,0.0004182]
["bitfinex","BTCUSD",1741794232650,0.244171,81910.0,81907.0,0.0004182]
["bitfinex","BTCUSD",1741794233353,0.244159,81914.0,81908.0,0.244174]
["bitfinex","BTCUSD",1741794233671,0.24417,81910.0,81907.0,0.0004182]
["bitfinex","BTCUSD",1741794233954,0.244173,81909.0,81907.0,0.0004182]
["bitfinex","BTCUSD",1741794234107,0.256381,81909.0,81907.0,0.0004182]
["bitfinex","BTCUSD",1741794234511,0.244173,81911.0,81907.0,0.0004182]
["bitfinex","BTCUSD",1741794234710,0.244158,81914.0,81909.0,0.244172]
["bitfinex","BTCUSD",1741794234917,0.31023187,81918.0,81912.0,0.244164]
["bitfinex","BTCUSD",1741794235117,0.01023187,81918.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741794235344,0.717805,81930.0,81923.0,0.012206]
["bitfinex","BTCUSD",1741794235544,0.25632,81929.0,81923.0,0.012206]
["bitfinex","BTCUSD",1741794235759,0.012206,81926.0,81922.0,0.244133]
["bitfinex","BTCUSD",1741794236077,0.244126,81925.0,81921.0,0.256342]
["bitfinex","BTCUSD",1741794236399,0.012207,81920.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741794236592,0.012207,81915.0,81909.0,0.244173]
["bitfinex","BTCUSD",1741794236807,0.012207,81920.0,81908.0,0.3357077]
["bitfinex","BTCUSD",1741794237000,0.012207,81917.0,81913.0,0.244158]
["bitfinex","BTCUSD",1741794237300,0.012208,81912.0,81908.0,0.3234997]
["bitfinex","BTCUSD",1741794237587,0.012208,81912.0,81905.0,0.256393]
["bitfinex","BTCUSD",1741794237837,0.01913075,81918.0,81915.0,0.244152]
["bitfinex","BTCUSD",1741794238047,0.01913075,81918.0,81917.0,0.012207]
["bitfinex","BTCUSD",1741794238679,0.01913075,81918.0,81915.0,0.244152]
["bitfinex","BTCUSD",1741794238680,0.01913075,81918.0,81915.0,0.256359]
["bitfinex","BTCUSD",1741794238885,0.01913075,81918.0,81885.0,0.1053]
["bitfinex","BTCUSD",1741794238886,0.244151,81917.0,81911.0,0.256372]
["bitfinex","BTCUSD",1741794239094,0.244151,81917.0,81912.0,0.244162]
["bitfinex","BTCUSD",1741794239311,0.01913075,81918.0,81916.0,0.244152]
["bitfinex","BTCUSD",1741794239529,0.01913075,81918.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741794239770,0.012207,81916.0,81910.0,0.012208]
["bitfinex","BTCUSD",1741794239981,0.01913075,81918.0,81914.0,0.256363]
["bitfinex","BTCUSD",1741794240187,0.01913075,81918.0,81916.0,0.256358]
["bitfinex","BTCUSD",1741794240399,0.01929945,81918.0,81917.0,0.012207]
["bitfinex","BTCUSD",1741794240806,0.01929945,81918.0,81917.0,0.01342759]
["bitfinex","BTCUSD",1741794241228,0.01929945,81918.0,81917.0,0.012207]
["bitfinex","BTCUSD",1741794241442,0.01929945,81918.0,81917.0,0.256356]
["bitfinex","BTCUSD",1741794242286,0.01929945,81918.0,81917.0,0.012207]
["bitfinex","BTCUSD",1741794242929,0.01929945,81918.0,81916.0,0.244149]
["bitfinex","BTCUSD",1741794243178,0.01929945,81918.0,81917.0,0.012207]
["bitfinex","BTCUSD",1741794243418,0.01929945,81918.0,81917.0,0.256356]
["bitfinex","BTCUSD",1741794243798,0.01929945,81918.0,81916.0,0.256357]
["bitfinex","BTCUSD",1741794244008,0.01929945,81918.0,81917.0,0.012207]
["bitfinex","BTCUSD",1741794245692,0.01929945,81918.0,81907.0,0.0126262]
["bitfinex","BTCUSD",1741794245901,0.0001687,81918.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741794246152,0.012207,81914.0,81907.0,0.0126262]
["bitfinex","BTCUSD",1741794246299,0.0001687,81918.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741794246485,0.012208,81908.0,81907.0,0.0004182]
["bitfinex","BTCUSD",1741794247583,0.244167,81911.0,81907.0,0.2445952]
["bitfinex","BTCUSD",1741794247785,0.244175,81909.0,81907.0,0.0004182]
["bitfinex","BTCUSD",1741794248011,0.244173,81909.0,81907.0,0.0004182]
["bitfinex","BTCUSD",1741794248299,0.012208,81910.0,81907.0,0.0004182]
["bitfinex","BTCUSD",1741794248623,0.012208,81908.0,81907.0,0.0004182]
["bitfinex","BTCUSD",1741794249448,0.556422,81896.0,81878.0,0.0003374]
["bitfinex","BTCUSD",1741794249597,0.256475,81879.0,81878.0,0.0003374]
["bitfinex","BTCUSD",1741794249977,0.256475,81879.0,81878.0,0.00075575]
["bitfinex","BTCUSD",1741794250615,0.17956,81883.0,81878.0,0.00075575]
["bitfinex","BTCUSD",1741794250827,0.17956,81883.0,81878.0,0.25723275]
["bitfinex","BTCUSD",1741794251057,0.244257,81881.0,81878.0,0.00075575]
["bitfinex","BTCUSD",1741794251258,0.012213,81879.0,81878.0,0.00075575]
["bitfinex","BTCUSD",1741794251379,0.01913782,81882.0,81878.0,0.00075575]
["bitfinex","BTCUSD",1741794251589,0.012213,81879.0,81878.0,0.00075575]
["bitfinex","BTCUSD",1741794251787,0.244256,81881.0,81878.0,0.00075575]
["bitfinex","BTCUSD",1741794252128,0.01913782,81882.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741794252506,0.012213,81879.0,81878.0,0.00075575]
["bitfinex","BTCUSD",1741794253354,0.244261,81880.0,81878.0,0.00075575]
["bitfinex","BTCUSD",1741794253707,0.012213,81879.0,81878.0,0.00075575]
["bitfinex","BTCUSD",1741794253980,0.24344176,81881.0,81878.0,0.00075575]
["bitfinex","BTCUSD",1741794254124,0.23122976,81881.0,81878.0,0.00075575]
["bitfinex","BTCUSD",1741794254380,0.24426,81880.0,81878.0,0.00075575]
["bitfinex","BTCUSD",1741794254584,0.01913782,81882.0,81878.0,0.00075575]
["bitfinex","BTCUSD",1741794255001,0.25647,81881.0,81878.0,0.00075575]
["bitfinex","BTCUSD",1741794255403,0.244258,81881.0,81878.0,0.00075575]
["bitfinex","BTCUSD",1741794255599,0.012213,81879.0,81878.0,0.00075575]
["bitfinex","BTCUSD",1741794256991,0.312213,81879.0,81878.0,0.00075575]
["bitfinex","BTCUSD",1741794257201,0.32675385,81879.0,81878.0,0.00075575]
["bitfinex","BTCUSD",1741794258138,0.312213,81879.0,81878.0,0.00075575]
["bitfinex","BTCUSD",1741794258341,0.3,81879.0,81878.0,0.00075575]
["bitfinex","BTCUSD",1741794258552,0.491733,81879.0,81878.0,0.00075575]
["bitfinex","BTCUSD",1741794258752,0.012214,81872.0,81864.0,0.244306]
["bitfinex","BTCUSD",1741794258952,0.57703675,81874.0,81867.0,0.012214]
["bitfinex","BTCUSD",1741794259326,0.244293,81869.0,81865.0,0.244304]
["bitfinex","BTCUSD",1741794259507,0.244293,81869.0,81863.0,0.244307]
["bitfinex","BTCUSD",1741794259729,0.244299,81867.0,81863.0,0.244307]
["bitfinex","BTCUSD",1741794259942,0.012215,81865.0,81860.0,0.244319]
["bitfinex","BTCUSD",1741794260152,0.244296,81868.0,81860.0,0.244319]
["bitfinex","BTCUSD",1741794260153,0.256517,81866.0,81861.0,0.244316]
["bitfinex","BTCUSD",1741794260363,0.012214,81869.0,81862.0,0.256528]
["bitfinex","BTCUSD",1741794260364,0.244299,81867.0,81862.0,0.256528]
["bitfinex","BTCUSD",1741794260571,0.256505,81870.0,81862.0,0.012215]
["bitfinex","BTCUSD",1741794260783,0.244299,81867.0,81862.0,0.244313]
["bitfinex","BTCUSD",1741794261125,0.01914072,81873.0,81862.0,0.012215]
["bitfinex","BTCUSD",1741794261319,0.244283,81872.0,81868.0,0.244293]
["bitfinex","BTCUSD",1741794261479,0.256506,81869.0,81862.0,0.256526]
["bitfinex","BTCUSD",1741794261683,0.244299,81867.0,81863.0,0.24431]
["bitfinex","BTCUSD",1741794261903,0.244295,81868.0,81863.0,0.24431]
["bitfinex","BTCUSD",1741794262104,0.244295,81868.0,81862.0,0.256528]
["bitfinex","BTCUSD",1741794262513,0.012214,81867.0,81860.0,0.244317]
["bitfinex","BTCUSD",1741794262713,0.24431,81863.0,81859.0,0.0004194]
["bitfinex","BTCUSD",1741794262914,0.256534,81860.0,81859.0,0.0004194]
["bitfinex","BTCUSD",1741794263550,0.01914249,81860.0,81859.0,0.0004194]
["bitfinex","BTCUSD",1741794263909,0.01914249,81860.0,81859.0,0.2569574]
["bitfinex","BTCUSD",1741794264549,0.26346149,81860.0,81859.0,0.0004194]
["bitfinex","BTCUSD",1741794264754,0.01914249,81860.0,81859.0,0.0004194]
["bitfinex","BTCUSD",1741794265420,0.01914249,81860.0,81859.0,0.2447414]
["bitfinex","BTCUSD",1741794265827,0.26346149,81860.0,81859.0,0.0004194]
["bitfinex","BTCUSD",1741794266045,0.27567649,81860.0,81859.0,0.0004194]
["bitfinex","BTCUSD",1741794266685,0.256534,81860.0,81859.0,0.0004194]
["bitfinex","BTCUSD",1741794267902,0.256534,81860.0,81859.0,0.000757]
["bitfinex","BTCUSD",1741794268650,0.244308,81864.0,81859.0,0.000757]
["bitfinex","BTCUSD",1741794268846,0.244308,81864.0,81859.0,0.245078]
["bitfinex","BTCUSD",1741794269591,0.3,81867.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741794269949,0.17948,81869.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741794270154,0.244292,81870.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741794270356,0.1796488,81882.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741794270577,0.1796488,81882.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741794270820,0.0001688,81882.0,81880.0,0.244258]
["bitfinex","BTCUSD",1741794271026,0.0001688,81882.0,81881.0,0.256468]
["bitfinex","BTCUSD",1741794271202,0.0001688,81882.0,81881.0,0.338868]
["bitfinex","BTCUSD",1741794272282,0.0001688,81882.0,81881.0,0.256468]
["bitfinex","BTCUSD",1741794272481,0.256468,81881.0,81876.0,0.244271]
["bitfinex","BTCUSD",1741794272684,0.0001688,81882.0,81881.0,0.244256]
["bitfinex","BTCUSD",1741794273073,0.0001688,81882.0,81880.0,0.244258]
["bitfinex","BTCUSD",1741794273290,0.0001688,81882.0,81881.0,0.244256]
["bitfinex","BTCUSD",1741794273695,0.0001688,81882.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741794273696,0.012213,81879.0,81871.0,0.5677857]
["bitfinex","BTCUSD",1741794273896,0.012212,81881.0,81876.0,0.244271]
["bitfinex","BTCUSD",1741794274074,0.0001688,81882.0,81878.0,0.244265]
["bitfinex","BTCUSD",1741794274295,0.0001688,81882.0,81878.0,0.256475]
["bitfinex","BTCUSD",1741794274558,0.0001688,81882.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741794274725,0.2444228,81882.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741794274938,0.0123808,81882.0,81877.0,0.244266]
["bitfinex","BTCUSD",1741794275136,0.244276,81875.0,81870.0,0.049]
["bitfinex","BTCUSD",1741794275296,0.0001688,81882.0,81881.0,0.244256]
["bitfinex","BTCUSD",1741794275501,0.0001688,81882.0,81881.0,0.256468]
["bitfinex","BTCUSD",1741794275698,0.0001688,81882.0,81881.0,0.244256]
["bitfinex","BTCUSD",1741794275897,0.0001688,81882.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741794275898,0.244256,81881.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741794276157,0.256476,81879.0,81875.0,0.244272]
["bitfinex","BTCUSD",1741794276393,0.0001688,81882.0,81878.0,0.244265]
["bitfinex","BTCUSD",1741794276665,0.244259,81880.0,81874.0,0.244277]
["bitfinex","BTCUSD",1741794276900,0.0001688,81882.0,81836.0,1.221947]
["bitfinex","BTCUSD",1741794276901,0.012215,81865.0,81861.0,0.0821]
["bitfinex","BTCUSD",1741794277081,0.33275875,81880.0,81870.0,0.244289]
["bitfinex","BTCUSD",1741794277320,0.012213,81875.0,81870.0,0.256503]
["bitfinex","BTCUSD",1741794277521,0.244274,81876.0,81872.0,0.244283]
["bitfinex","BTCUSD",1741794277709,0.244274,81875.0,81871.0,0.244285]
["bitfinex","BTCUSD",1741794277911,0.244274,81876.0,81873.0,0.244278]
["bitfinex","BTCUSD",1741794278114,0.244292,81870.0,81867.0,0.244298]
["bitfinex","BTCUSD",1741794278288,0.244274,81876.0,81867.0,0.012214]
["bitfinex","BTCUSD",1741794278470,0.244287,81871.0,81868.0,0.244292]
["bitfinex","BTCUSD",1741794278669,0.24429,81870.0,81866.0,0.25651]
["bitfinex","BTCUSD",1741794278872,0.03135249,81874.0,81869.0,0.256503]
["bitfinex","BTCUSD",1741794279073,0.012214,81869.0,81859.0,0.062773]
["bitfinex","BTCUSD",1741794279275,0.012214,81867.0,81860.0,0.012215]
["bitfinex","BTCUSD",1741794279693,0.012214,81869.0,81863.0,0.24431]
["bitfinex","BTCUSD",1741794279890,0.244306,81865.0,81862.0,0.24431]
["bitfinex","BTCUSD",1741794280087,0.012214,81867.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741794280288,0.012215,81864.0,81859.0,0.050557]
["bitfinex","BTCUSD",1741794280494,0.244319,81860.0,81859.0,0.000757]
["bitfinex","BTCUSD",1741794280691,0.256534,81860.0,81859.0,0.000757]
["bitfinex","BTCUSD",1741794280913,0.244319,81860.0,81859.0,0.000757]
["bitfinex","BTCUSD",1741794281412,0.256534,81860.0,81859.0,0.000757]
["bitfinex","BTCUSD",1741794281610,0.012215,81864.0,81859.0,0.000757]
["bitfinex","BTCUSD",1741794281815,0.17936,81874.0,81859.0,0.000757]
["bitfinex","BTCUSD",1741794281816,0.56885231,81870.0,81859.0,0.000757]
["bitfinex","BTCUSD",1741794282025,0.244314,81862.0,81859.0,0.000757]
["bitfinex","BTCUSD",1741794282234,0.012215,81862.0,81859.0,0.000757]
["bitfinex","BTCUSD",1741794282430,0.244319,81860.0,81859.0,0.000757]
["bitfinex","BTCUSD",1741794282633,0.256534,81860.0,81859.0,0.000757]
["bitfinex","BTCUSD",1741794282835,0.634714,81860.0,81859.0,0.000757]
["bitfinex","BTCUSD",1741794282995,0.556534,81860.0,81859.0,0.000757]
["bitfinex","BTCUSD",1741794283421,0.244319,81861.0,81859.0,0.000757]
["bitfinex","BTCUSD",1741794283696,0.556534,81860.0,81859.0,0.000757]
["bitfinex","BTCUSD",1741794284143,0.57107485,81860.0,81859.0,0.000757]
["bitfinex","BTCUSD",1741794285394,0.5902213,81860.0,81859.0,0.000757]
["bitfinex","BTCUSD",1741794285744,0.6152213,81860.0,81859.0,1e-06]
["bitfinex","BTCUSD",1741794285947,1.5001213,81860.0,81859.0,1e-06]
["bitfinex","BTCUSD",1741794286076,0.9902213,81860.0,81859.0,1e-06]
["bitfinex","BTCUSD",1741794286489,0.256584,81845.0,81841.0,0.244376]
["bitfinex","BTCUSD",1741794286809,0.244368,81844.0,81839.0,0.22180155]
["bitfinex","BTCUSD",1741794287007,0.3,81847.0,81846.0,0.244361]
["bitfinex","BTCUSD",1741794287183,0.01914665,81843.0,81842.0,0.244373]
["bitfinex","BTCUSD",1741794287383,0.01914665,81843.0,81842.0,0.256591]
["bitfinex","BTCUSD",1741794287789,0.01914665,81843.0,81841.0,0.244374]
["bitfinex","BTCUSD",1741794288187,0.01914665,81843.0,81839.0,0.25701855]
["bitfinex","BTCUSD",1741794288407,0.244373,81842.0,81839.0,0.00041955]
["bitfinex","BTCUSD",1741794288638,0.244377,81841.0,81839.0,0.00041955]
["bitfinex","BTCUSD",1741794289435,0.244379,81840.0,81839.0,0.00041955]
["bitfinex","BTCUSD",1741794290784,0.256597,81840.0,81839.0,0.00041955]
["bitfinex","BTCUSD",1741794292997,0.256597,81840.0,81839.0,0.00075815]
["bitfinex","BTCUSD",1741794297498,0.58818307,81840.0,81839.0,1.5e-07]
["bitfinex","BTCUSD",1741794297675,0.57113785,81840.0,81839.0,1.5e-07]
["bitfinex","BTCUSD",1741794299289,0.244437,81821.0,81817.0,0.22144615]
["bitfinex","BTCUSD",1741794299463,0.244441,81820.0,81816.0,0.00041971]
["bitfinex","BTCUSD",1741794299670,0.244444,81819.0,81816.0,0.00041971]
["bitfinex","BTCUSD",1741794299897,0.244447,81817.0,81816.0,0.00041971]
["bitfinex","BTCUSD",1741794300100,0.25697939,81819.0,81816.0,0.00041971]
["bitfinex","BTCUSD",1741794300315,0.01222,81829.0,81820.0,0.256657]
["bitfinex","BTCUSD",1741794300519,0.244447,81818.0,81816.0,0.00041971]
["bitfinex","BTCUSD",1741794300712,0.24444,81820.0,81816.0,0.00041971]
["bitfinex","BTCUSD",1741794300921,0.244442,81819.0,81817.0,0.244447]
["bitfinex","BTCUSD",1741794301131,0.244438,81821.0,81818.0,0.244444]
["bitfinex","BTCUSD",1741794301332,0.012221,81823.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741794301572,0.256669,81817.0,81816.0,0.00041971]
["bitfinex","BTCUSD",1741794302529,0.256663,81820.0,81816.0,0.00041971]
["bitfinex","BTCUSD",1741794302530,0.256665,81820.0,81816.0,0.00041971]
["bitfinex","BTCUSD",1741794302794,0.24444,81820.0,81816.0,0.24486971]
["bitfinex","BTCUSD",1741794302979,0.244436,81821.0,81817.0,0.244446]
["bitfinex","BTCUSD",1741794303112,0.012221,81821.0,81816.0,0.24486971]
["bitfinex","BTCUSD",1741794303312,0.012221,81820.0,81816.0,0.24486971]
["bitfinex","BTCUSD",1741794303514,0.244447,81818.0,81816.0,0.00041971]
["bitfinex","BTCUSD",1741794303696,0.012222,81819.0,81816.0,0.00041971]
["bitfinex","BTCUSD",1741794303897,0.556669,81817.0,81816.0,0.00041971]
["bitfinex","BTCUSD",1741794304124,0.57120985,81817.0,81816.0,0.00041971]
["bitfinex","BTCUSD",1741794304331,0.57120985,81817.0,81816.0,7.1e-07]
["bitfinex","BTCUSD",1741794304526,0.57121285,81816.0,81815.0,6.1e-07]
["bitfinex","BTCUSD",1741794304743,0.57125085,81804.0,81781.0,0.0003386]
["bitfinex","BTCUSD",1741794304942,0.57125085,81804.0,81803.0,0.00059272]
["bitfinex","BTCUSD",1741794304943,0.75045085,81804.0,81803.0,0.00059272]
["bitfinex","BTCUSD",1741794305146,1.16356801,81804.0,81803.0,7.2e-07]
["bitfinex","BTCUSD",1741794305366,0.312225,81799.0,81798.0,8.38e-05]
["bitfinex","BTCUSD",1741794305566,0.312225,81799.0,81798.0,0.00050802]
["bitfinex","BTCUSD",1741794306105,0.491425,81799.0,81798.0,0.00050802]
["bitfinex","BTCUSD",1741794306680,0.50596585,81799.0,81798.0,0.00050802]
["bitfinex","BTCUSD",1741794306879,0.62592674,81799.0,81798.0,0.00050802]
["bitfinex","BTCUSD",1741794307085,0.312225,81797.0,81796.0,2.2e-07]
["bitfinex","BTCUSD",1741794307286,0.67476585,81797.0,81796.0,0.00042497]
["bitfinex","BTCUSD",1741794307693,0.94747985,81797.0,81796.0,9.7e-07]
["bitfinex","BTCUSD",1741794307926,0.67476585,81797.0,81796.0,9.7e-07]
["bitfinex","BTCUSD",1741794308133,0.79472674,81797.0,81796.0,9.7e-07]
["bitfinex","BTCUSD",1741794308303,0.79472674,81797.0,81781.0,0.0003386]
["bitfinex","BTCUSD",1741794308304,0.556779,81782.0,81781.0,0.0003386]
["bitfinex","BTCUSD",1741794308508,1.262779,81782.0,81781.0,0.00076436]
["bitfinex","BTCUSD",1741794309004,0.256785,81780.0,81779.0,0.000169]
["bitfinex","BTCUSD",1741794309206,0.256855,81758.0,81757.0,0.0003386]
["bitfinex","BTCUSD",1741794310589,0.01223,81764.0,81757.0,0.0003386]
["bitfinex","BTCUSD",1741794310590,0.3,81767.0,81762.0,0.01223]
["bitfinex","BTCUSD",1741794310791,0.025,81760.0,81758.0,0.244624]
["bitfinex","BTCUSD",1741794310990,0.025,81763.0,81761.0,0.244615]
["bitfinex","BTCUSD",1741794311307,0.037231,81759.0,81739.0,0.012234]
["bitfinex","BTCUSD",1741794311608,0.025,81757.0,81747.0,0.02464972]
["bitfinex","BTCUSD",1741794311800,0.025,81749.0,81736.0,0.3235]
["bitfinex","BTCUSD",1741794312006,0.025,81749.0,81738.0,0.01345705]
["bitfinex","BTCUSD",1741794312312,0.025,81749.0,81731.0,0.1792]
["bitfinex","BTCUSD",1741794312313,0.012234,81739.0,81723.0,0.012236]
["bitfinex","BTCUSD",1741794312578,0.025,81743.0,81730.0,0.244706]
["bitfinex","BTCUSD",1741794312579,0.05,81743.0,81730.0,0.244706]
["bitfinex","BTCUSD",1741794312830,0.05,81743.0,81729.0,0.256944]
["bitfinex","BTCUSD",1741794313065,0.29508765,81743.0,81729.0,0.25674092]
["bitfinex","BTCUSD",1741794313328,0.012235,81730.0,81714.0,0.580491]
["bitfinex","BTCUSD",1741794313526,0.025,81733.0,81723.0,0.244728]
["bitfinex","BTCUSD",1741794313655,0.025,81733.0,81726.0,0.244718]
["bitfinex","BTCUSD",1741794313862,0.025,81733.0,81725.0,0.1325]
["bitfinex","BTCUSD",1741794314414,0.025,81727.0,81725.0,0.0495]
["bitfinex","BTCUSD",1741794315761,0.012236,81726.0,81725.0,0.0495]
["bitfinex","BTCUSD",1741794315958,0.012236,81726.0,81718.0,0.083]
["bitfinex","BTCUSD",1741794315959,0.025,81719.0,81718.0,0.083]
["bitfinex","BTCUSD",1741794316163,0.025,81719.0,81714.0,0.049]
["bitfinex","BTCUSD",1741794316969,0.037237,81715.0,81714.0,0.049]
["bitfinex","BTCUSD",1741794317144,0.012238,81710.0,81700.0,0.049]
["bitfinex","BTCUSD",1741794317325,0.025,81705.0,81700.0,0.049]
["bitfinex","BTCUSD",1741794317727,0.05,81708.0,81702.0,0.244791]
["bitfinex","BTCUSD",1741794317929,0.05,81708.0,81700.0,0.049]
["bitfinex","BTCUSD",1741794318125,0.025,81705.0,81700.0,0.05022382]
["bitfinex","BTCUSD",1741794318466,0.025,81705.0,81700.0,0.049]
["bitfinex","BTCUSD",1741794318842,0.025,81701.0,81700.0,0.049]
["bitfinex","BTCUSD",1741794319068,0.025,81701.0,81699.0,0.005]
["bitfinex","BTCUSD",1741794319069,0.037239,81701.0,81699.0,0.005]
["bitfinex","BTCUSD",1741794319270,0.025,81700.0,81699.0,0.005]
["bitfinex","BTCUSD",1741794319472,0.025,81704.0,81699.0,0.01724]
["bitfinex","BTCUSD",1741794319707,0.00041839,81708.0,81704.0,0.125]
["bitfinex","BTCUSD",1741794319915,0.00041839,81708.0,81707.0,0.012238]
["bitfinex","BTCUSD",1741794320119,0.00041839,81708.0,81704.0,0.125]
["bitfinex","BTCUSD",1741794320463,0.02541839,81708.0,81704.0,0.0471]
["bitfinex","BTCUSD",1741794320632,0.02541839,81708.0,81704.0,0.291884]
["bitfinex","BTCUSD",1741794320867,0.02541839,81708.0,81707.0,0.012238]
["bitfinex","BTCUSD",1741794320868,0.00041839,81708.0,81707.0,0.012238]
["bitfinex","BTCUSD",1741794321084,0.01959357,81708.0,81707.0,0.01346156]
["bitfinex","BTCUSD",1741794321306,0.01959357,81708.0,81704.0,0.0471]
["bitfinex","BTCUSD",1741794321803,0.025,81706.0,81699.0,0.005]
["bitfinex","BTCUSD",1741794322011,0.025,81706.0,81701.0,0.244793]
["bitfinex","BTCUSD",1741794322242,0.025,81706.0,81701.0,0.012239]
["bitfinex","BTCUSD",1741794322418,0.025,81706.0,81700.0,0.244796]
["bitfinex","BTCUSD",1741794322619,0.025,81706.0,81702.0,0.244791]
["bitfinex","BTCUSD",1741794322817,0.00041839,81708.0,81707.0,0.244777]
["bitfinex","BTCUSD",1741794323224,0.00041839,81708.0,81703.0,0.012239]
["bitfinex","BTCUSD",1741794323430,0.025,81706.0,81694.0,0.244815]
["bitfinex","BTCUSD",1741794323772,0.025,81702.0,81696.0,0.0012238]
["bitfinex","BTCUSD",1741794324055,0.025,81702.0,81692.0,0.0462]
["bitfinex","BTCUSD",1741794324056,0.025,81700.0,81692.0,0.0462]
["bitfinex","BTCUSD",1741794324274,0.025,81700.0,81692.0,0.291021]
["bitfinex","BTCUSD",1741794324413,0.05,81700.0,81692.0,0.291021]
["bitfinex","BTCUSD",1741794324613,0.05,81700.0,81692.0,0.0462]
["bitfinex","BTCUSD",1741794325023,0.05,81700.0,81695.0,0.244812]
["bitfinex","BTCUSD",1741794325263,0.05,81700.0,81692.0,0.30326]
["bitfinex","BTCUSD",1741794325881,0.05,81700.0,81692.0,0.0462]
["bitfinex","BTCUSD",1741794325882,0.06289755,81700.0,81692.0,0.0462]
["bitfinex","BTCUSD",1741794326082,0.08207428,81700.0,81692.0,0.0462]
["bitfinex","BTCUSD",1741794326437,0.06917673,81700.0,81692.0,0.0462]
["bitfinex","BTCUSD",1741794326640,0.06917673,81700.0,81693.0,0.01224]
["bitfinex","BTCUSD",1741794326641,0.01917673,81700.0,81693.0,0.01224]
["bitfinex","BTCUSD",1741794326862,0.01917673,81700.0,81699.0,0.262041]
["bitfinex","BTCUSD",1741794327061,0.00041839,81708.0,81701.0,0.012239]
["bitfinex","BTCUSD",1741794327263,0.00041839,81708.0,81699.0,0.0856]
["bitfinex","BTCUSD",1741794327482,0.0191756,81707.0,81699.0,0.0856]
["bitfinex","BTCUSD",1741794327850,0.0191756,81707.0,81699.0,0.09784]
["bitfinex","BTCUSD",1741794328056,0.0191756,81707.0,81704.0,0.244783]
["bitfinex","BTCUSD",1741794328264,0.0191756,81707.0,81706.0,0.257019]
["bitfinex","BTCUSD",1741794328468,0.00041839,81708.0,81706.0,0.257019]
["bitfinex","BTCUSD",1741794328469,0.00041839,81708.0,81707.0,0.257015]
["bitfinex","BTCUSD",1741794328691,0.00041839,81708.0,81707.0,0.27155585]
["bitfinex","BTCUSD",1741794329092,0.00041839,81708.0,81702.0,0.3]
["bitfinex","BTCUSD",1741794329301,0.00041839,81708.0,81699.0,0.330399]
["bitfinex","BTCUSD",1741794329302,0.00041839,81708.0,81699.0,0.0856]
["bitfinex","BTCUSD",1741794329544,0.00041839,81708.0,81699.0,0.005]
["bitfinex","BTCUSD",1741794330023,0.244777,81707.0,81699.0,0.005]
["bitfinex","BTCUSD",1741794330200,0.00041839,81708.0,81699.0,0.005]
["bitfinex","BTCUSD",1741794330201,0.01917545,81706.0,81699.0,0.005]
["bitfinex","BTCUSD",1741794330411,0.01917545,81706.0,81705.0,0.244783]
["bitfinex","BTCUSD",1741794330626,0.01917545,81706.0,81705.0,0.257022]
["bitfinex","BTCUSD",1741794331058,0.00041839,81708.0,81703.0,0.02475883]
["bitfinex","BTCUSD",1741794331774,0.00041839,81708.0,81705.0,0.012239]
["bitfinex","BTCUSD",1741794331981,0.00041839,81708.0,81705.0,0.257021]
["bitfinex","BTCUSD",1741794332225,0.00041839,81708.0,81703.0,0.02475883]
["bitfinex","BTCUSD",1741794332657,0.00041839,81708.0,81703.0,0.26954683]
["bitfinex","BTCUSD",1741794332821,0.00041839,81708.0,81707.0,0.012238]
["bitfinex","BTCUSD",1741794333028,0.00041839,81708.0,81707.0,0.00122365]
["bitfinex","BTCUSD",1741794333222,0.00041839,81708.0,81703.0,0.02475883]
["bitfinex","BTCUSD",1741794333429,0.00041839,81708.0,81704.0,0.244785]
["bitfinex","BTCUSD",1741794333667,0.00041839,81708.0,81706.0,0.244779]
["bitfinex","BTCUSD",1741794333988,0.00041839,81708.0,81707.0,0.63069885]
["bitfinex","BTCUSD",1741794334118,3.9e-07,81708.0,81707.0,1.19897585]
["bitfinex","BTCUSD",1741794334319,3.9e-07,81708.0,81707.0,1.23682661]
["bitfinex","BTCUSD",1741794334721,0.025,81745.0,81726.0,0.256956]
["bitfinex","BTCUSD",1741794334922,0.025,81744.0,81726.0,0.38718129]
["bitfinex","BTCUSD",1741794335144,0.244645,81751.0,81746.0,0.012233]
["bitfinex","BTCUSD",1741794335145,0.0127915,81750.0,81746.0,0.012233]
["bitfinex","BTCUSD",1741794335346,0.0127915,81750.0,81749.0,0.256883]
["bitfinex","BTCUSD",1741794335545,0.0127915,81750.0,81749.0,0.302683]
["bitfinex","BTCUSD",1741794335779,0.025,81765.0,81754.0,0.256867]
["bitfinex","BTCUSD",1741794336005,0.05,81776.0,81754.0,0.57140785]
["bitfinex","BTCUSD",1741794336122,0.025,81772.0,81754.0,0.57140785]
["bitfinex","BTCUSD",1741794336320,0.025,81772.0,81754.0,0.58402646]
["bitfinex","BTCUSD",1741794336577,0.025,81776.0,81754.0,0.60806767]
["bitfinex","BTCUSD",1741794337036,0.025,81784.0,81775.0,0.012228]
["bitfinex","BTCUSD",1741794337264,0.025,81793.0,81785.0,0.012227]
["bitfinex","BTCUSD",1741794337464,0.025,81793.0,81786.0,0.24576252]
["bitfinex","BTCUSD",1741794337615,0.02256133,81794.0,81787.0,0.012226]
["bitfinex","BTCUSD",1741794337816,0.025,81793.0,81786.0,0.01344948]
["bitfinex","BTCUSD",1741794338020,0.025,81793.0,81787.0,0.012226]
["bitfinex","BTCUSD",1741794338355,0.025,81793.0,81785.0,0.244542]
["bitfinex","BTCUSD",1741794338586,0.012226,81792.0,81780.0,0.244556]
["bitfinex","BTCUSD",1741794338712,0.02541891,81793.0,81786.0,0.244539]
["bitfinex","BTCUSD",1741794338918,0.02541891,81793.0,81784.0,0.03678359]
["bitfinex","BTCUSD",1741794339164,0.01915697,81792.0,81784.0,0.28132959]
["bitfinex","BTCUSD",1741794339368,0.01915697,81792.0,81791.0,0.256751]
["bitfinex","BTCUSD",1741794339562,0.01915697,81792.0,81788.0,0.244534]
["bitfinex","BTCUSD",1741794339766,0.01915697,81792.0,81790.0,0.244527]
["bitfinex","BTCUSD",1741794339980,0.01915697,81792.0,81784.0,0.02455659]
["bitfinex","BTCUSD",1741794340139,0.012226,81790.0,81780.0,0.244555]
["bitfinex","BTCUSD",1741794340341,0.256786,81780.0,81778.0,0.3235]
["bitfinex","BTCUSD",1741794340567,0.025,81782.0,81780.0,0.244558]
["bitfinex","BTCUSD",1741794340766,0.02256133,81799.0,81791.0,0.256751]
["bitfinex","BTCUSD",1741794340969,0.025,81808.0,81791.0,0.256751]
["bitfinex","BTCUSD",1741794341222,0.025,81803.0,81791.0,0.256751]
["bitfinex","BTCUSD",1741794341562,0.0003392,81809.0,81791.0,0.90723897]
["bitfinex","BTCUSD",1741794341765,0.0253392,81809.0,81792.0,0.32676685]
["bitfinex","BTCUSD",1741794341979,0.0003392,81809.0,81792.0,0.65026685]
["bitfinex","BTCUSD",1741794342180,0.0003392,81809.0,81792.0,0.69936685]
["bitfinex","BTCUSD",1741794343458,0.244477,81808.0,81792.0,0.69936685]
["bitfinex","BTCUSD",1741794343665,0.012224,81805.0,81792.0,0.6726]
["bitfinex","BTCUSD",1741794343884,0.012224,81800.0,81792.0,0.80238]
["bitfinex","BTCUSD",1741794344080,0.012224,81805.0,81792.0,0.814606]
["bitfinex","BTCUSD",1741794344281,0.012226,81792.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741794344454,0.012226,81792.0,81775.0,0.3235]
["bitfinex","BTCUSD",1741794344455,0.02256133,81796.0,81787.0,0.244535]
["bitfinex","BTCUSD",1741794344657,0.02256133,81796.0,81780.0,0.191107]
["bitfinex","BTCUSD",1741794344658,0.025,81800.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741794344961,0.967735,81824.0,81792.0,0.02676685]
["bitfinex","BTCUSD",1741794344962,0.025,81805.0,81792.0,0.02676685]
["bitfinex","BTCUSD",1741794345376,0.025,81805.0,81792.0,0.02798914]
["bitfinex","BTCUSD",1741794345579,0.025,81803.0,81792.0,0.02798914]
["bitfinex","BTCUSD",1741794345740,0.025,81807.0,81792.0,0.32798915]
["bitfinex","BTCUSD",1741794345939,0.244484,81805.0,81792.0,0.312226]
["bitfinex","BTCUSD",1741794346158,0.012224,81802.0,81786.0,0.02452931]
["bitfinex","BTCUSD",1741794346361,0.03478633,81797.0,81786.0,0.02452931]
["bitfinex","BTCUSD",1741794346558,0.02298024,81793.0,81786.0,0.02452931]
["bitfinex","BTCUSD",1741794346763,0.26750124,81793.0,81786.0,0.02452931]
["bitfinex","BTCUSD",1741794346961,0.00041891,81793.0,81787.0,0.012226]
["bitfinex","BTCUSD",1741794347180,0.00041891,81793.0,81788.0,0.00122248]
["bitfinex","BTCUSD",1741794347181,0.244529,81790.0,81788.0,0.00122248]
["bitfinex","BTCUSD",1741794347517,0.26750124,81793.0,81785.0,0.02394479]
["bitfinex","BTCUSD",1741794347633,0.01915604,81790.0,81785.0,0.02394479]
["bitfinex","BTCUSD",1741794348037,0.01915604,81790.0,81777.0,0.256795]
["bitfinex","BTCUSD",1741794348260,0.01915604,81790.0,81783.0,0.244547]
["bitfinex","BTCUSD",1741794348632,0.01915604,81790.0,81785.0,0.244541]
["bitfinex","BTCUSD",1741794348633,0.025,81788.0,81785.0,0.244541]
["bitfinex","BTCUSD",1741794348807,0.01915604,81790.0,81789.0,0.012226]
["bitfinex","BTCUSD",1741794349110,0.00041891,81793.0,81792.0,0.256748]
["bitfinex","BTCUSD",1741794351676,0.00041891,81793.0,81792.0,1.07354885]
["bitfinex","BTCUSD",1741794352143,0.00041891,81793.0,81792.0,1.20498752]
["bitfinex","BTCUSD",1741794352411,9.1e-07,81793.0,81792.0,1.74328752]
["bitfinex","BTCUSD",1741794352550,0.0003392,81809.0,81808.0,0.556697]
["bitfinex","BTCUSD",1741794352766,0.0003392,81809.0,81808.0,0.3]
["bitfinex","BTCUSD",1741794352962,0.0003392,81809.0,81808.0,0.312223]
["bitfinex","BTCUSD",1741794353165,0.0003392,81809.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741794353515,0.0003392,81809.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741794353516,0.0003392,81809.0,81803.0,0.244489]
["bitfinex","BTCUSD",1741794353901,0.0003392,81809.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741794354091,0.0003392,81809.0,81805.0,0.244483]
["bitfinex","BTCUSD",1741794354251,0.0003392,81809.0,81806.0,0.24448]
["bitfinex","BTCUSD",1741794354589,0.0003392,81809.0,81808.0,0.02676385]
["bitfinex","BTCUSD",1741794354916,0.0003392,81809.0,81808.0,0.02798588]
["bitfinex","BTCUSD",1741794355321,0.0003392,81809.0,81808.0,0.37557809]
["bitfinex","BTCUSD",1741794355522,0.0003392,81809.0,81808.0,0.37435606]
["bitfinex","BTCUSD",1741794355728,0.0003392,81809.0,81808.0,0.38678805]
["bitfinex","BTCUSD",1741794357676,0.0003392,81809.0,81808.0,0.68678805]
["bitfinex","BTCUSD",1741794357877,0.0003392,81809.0,81808.0,0.73618805]
["bitfinex","BTCUSD",1741794358200,0.0003392,81809.0,81808.0,1.27692672]
["bitfinex","BTCUSD",1741794358403,0.0003392,81809.0,81808.0,1.35252672]
["bitfinex","BTCUSD",1741794358766,2e-07,81809.0,81808.0,1.35252672]
["bitfinex","BTCUSD",1741794358972,0.01914736,81834.0,81833.0,0.27116085]
["bitfinex","BTCUSD",1741794359213,0.025,81845.0,81841.0,0.256593]
["bitfinex","BTCUSD",1741794359433,0.025,81845.0,81842.0,0.24437]
["bitfinex","BTCUSD",1741794359736,0.025,81845.0,81843.0,0.239609]
["bitfinex","BTCUSD",1741794359889,0.01914613,81846.0,81843.0,0.239609]
["bitfinex","BTCUSD",1741794359890,0.01914613,81846.0,81845.0,0.244364]
["bitfinex","BTCUSD",1741794360320,0.01914613,81846.0,81845.0,0.00012529]
["bitfinex","BTCUSD",1741794360523,0.0123843,81860.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741794360524,0.0001693,81860.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741794360886,0.0001693,81860.0,81855.0,0.012216]
["bitfinex","BTCUSD",1741794360887,0.025,81859.0,81855.0,0.00122143]
["bitfinex","BTCUSD",1741794361099,0.012217,81848.0,81838.0,0.012219]
["bitfinex","BTCUSD",1741794361305,0.244355,81848.0,81835.0,0.256611]
["bitfinex","BTCUSD",1741794361502,0.244355,81848.0,81839.0,0.244381]
["bitfinex","BTCUSD",1741794361721,0.27913633,81849.0,81841.0,0.26859779]
["bitfinex","BTCUSD",1741794361920,0.02256133,81849.0,81843.0,0.244369]
["bitfinex","BTCUSD",1741794362151,0.025,81851.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741794362354,0.025,81857.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741794362558,0.025,81857.0,81854.0,0.244337]
["bitfinex","BTCUSD",1741794362710,0.025,81859.0,81852.0,0.012217]
["bitfinex","BTCUSD",1741794362911,0.025,81851.0,81847.0,0.244356]
["bitfinex","BTCUSD",1741794363114,0.025,81851.0,81838.0,0.012219]
["bitfinex","BTCUSD",1741794363318,0.0001693,81860.0,81850.0,0.244349]
["bitfinex","BTCUSD",1741794363520,0.0123843,81860.0,81848.0,0.012217]
["bitfinex","BTCUSD",1741794363754,0.0001693,81860.0,81855.0,0.012216]
["bitfinex","BTCUSD",1741794363958,0.0001693,81860.0,81859.0,0.012216]
["bitfinex","BTCUSD",1741794364172,0.0001693,81860.0,81859.0,0.25775938]
["bitfinex","BTCUSD",1741794364326,6.821e-05,81860.0,81859.0,0.59457794]
["bitfinex","BTCUSD",1741794364524,6.821e-05,81860.0,81859.0,0.93154122]
["bitfinex","BTCUSD",1741794364931,2.1e-07,81860.0,81859.0,1.48155397]
["bitfinex","BTCUSD",1741794365132,0.0001688,81882.0,81873.0,0.57103485]
["bitfinex","BTCUSD",1741794365340,0.0001688,81882.0,81868.0,0.012214]
["bitfinex","BTCUSD",1741794365539,0.244266,81878.0,81872.0,0.01454085]
["bitfinex","BTCUSD",1741794365753,0.0001688,81882.0,81873.0,0.256494]
["bitfinex","BTCUSD",1741794365939,0.0001688,81882.0,81873.0,0.27103485]
["bitfinex","BTCUSD",1741794366464,0.0001688,81882.0,81873.0,0.27116014]
["bitfinex","BTCUSD",1741794367202,0.0001688,81882.0,81873.0,0.29551867]
["bitfinex","BTCUSD",1741794367982,0.012213,81877.0,81873.0,0.02448382]
["bitfinex","BTCUSD",1741794368194,0.0001688,81882.0,81873.0,0.00134648]
["bitfinex","BTCUSD",1741794368353,0.01947501,81875.0,81873.0,0.00012529]
["bitfinex","BTCUSD",1741794368552,0.01947501,81875.0,81873.0,0.01233929]
["bitfinex","BTCUSD",1741794368759,0.01947501,81875.0,81873.0,0.01356048]
["bitfinex","BTCUSD",1741794369678,0.01947501,81875.0,81873.0,0.02810133]
["bitfinex","BTCUSD",1741794369885,0.0003392,81875.0,81873.0,0.02810133]
["bitfinex","BTCUSD",1741794370141,0.0003392,81875.0,81873.0,0.02688014]
["bitfinex","BTCUSD",1741794371129,0.0003392,81875.0,81873.0,0.35160026]
["bitfinex","BTCUSD",1741794371328,0.0003392,81875.0,81874.0,0.57069165]
["bitfinex","BTCUSD",1741794372005,0.0003392,81875.0,81874.0,0.87069165]
["bitfinex","BTCUSD",1741794372388,0.0003392,81875.0,81874.0,0.95994631]
["bitfinex","BTCUSD",1741794372816,2e-07,81875.0,81874.0,0.96297931]
["bitfinex","BTCUSD",1741794374422,0.0001688,81882.0,81881.0,0.55890667]
["bitfinex","BTCUSD",1741794374625,0.0001694,81902.0,81881.0,0.55890667]
["bitfinex","BTCUSD",1741794374626,0.0001694,81902.0,81900.0,0.57095085]
["bitfinex","BTCUSD",1741794374823,0.06923003,81925.0,81900.0,0.57095085]
["bitfinex","BTCUSD",1741794374824,0.0001687,81925.0,81924.0,0.244128]
["bitfinex","BTCUSD",1741794375250,0.0001687,81925.0,81924.0,0.256334]
["bitfinex","BTCUSD",1741794375473,0.0001687,81925.0,81924.0,0.60724612]
["bitfinex","BTCUSD",1741794376097,0.00058839,81925.0,81924.0,0.60724612]
["bitfinex","BTCUSD",1741794376413,0.00058839,81925.0,81924.0,0.59270527]
["bitfinex","BTCUSD",1741794377018,0.00058839,81925.0,81924.0,0.60724612]
["bitfinex","BTCUSD",1741794377230,0.00058839,81925.0,81924.0,0.32349889]
["bitfinex","BTCUSD",1741794377432,0.00058839,81925.0,81924.0,0.33570489]
["bitfinex","BTCUSD",1741794377932,0.01279439,81925.0,81924.0,0.32349889]
["bitfinex","BTCUSD",1741794378216,0.012207,81919.0,81909.0,0.33570689]
["bitfinex","BTCUSD",1741794378516,0.037206,81923.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741794378752,0.244138,81921.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741794378937,0.01912699,81917.0,81914.0,0.244157]
["bitfinex","BTCUSD",1741794379138,0.01912699,81917.0,81916.0,0.012207]
["bitfinex","BTCUSD",1741794379877,0.01912699,81917.0,81916.0,0.0279684]
["bitfinex","BTCUSD",1741794380081,0.00058839,81925.0,81924.0,0.256334]
["bitfinex","BTCUSD",1741794380938,0.00058839,81925.0,81922.0,0.56763089]
["bitfinex","BTCUSD",1741794381137,0.00058839,81925.0,81924.0,0.012206]
["bitfinex","BTCUSD",1741794381891,0.00058839,81925.0,81924.0,0.01342641]
["bitfinex","BTCUSD",1741794382665,0.00058839,81925.0,81924.0,0.35146614]
["bitfinex","BTCUSD",1741794382934,0.00058839,81925.0,81924.0,0.35024574]
["bitfinex","BTCUSD",1741794384414,0.00058839,81925.0,81924.0,0.37475214]
["bitfinex","BTCUSD",1741794385291,0.000339,81928.0,81927.0,0.27086485]
["bitfinex","BTCUSD",1741794385922,0.000339,81928.0,81927.0,1.43266374]
["bitfinex","BTCUSD",1741794387942,0.000339,81928.0,81927.0,0.32349889]
["bitfinex","BTCUSD",1741794388441,0.244099,81934.0,81929.0,0.256317]
["bitfinex","BTCUSD",1741794388670,0.0001687,81959.0,81945.0,0.012203]
["bitfinex","BTCUSD",1741794388862,0.0001687,81959.0,81924.0,0.02463169]
["bitfinex","BTCUSD",1741794388863,0.012202,81951.0,81946.0,0.244061]
["bitfinex","BTCUSD",1741794389019,0.012201,81954.0,81944.0,0.012203]
["bitfinex","BTCUSD",1741794389231,0.012202,81953.0,81945.0,0.012203]
["bitfinex","BTCUSD",1741794389434,0.0001693,81957.0,81953.0,0.012202]
["bitfinex","BTCUSD",1741794389633,0.0001693,81957.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741794389836,0.244045,81952.0,81947.0,0.244058]
["bitfinex","BTCUSD",1741794390039,0.256242,81954.0,81950.0,0.244048]
["bitfinex","BTCUSD",1741794390242,0.25625,81951.0,81947.0,0.24406]
["bitfinex","BTCUSD",1741794390486,0.012202,81950.0,81944.0,0.012203]
["bitfinex","BTCUSD",1741794390714,0.244059,81948.0,81944.0,0.24419429]
["bitfinex","BTCUSD",1741794390922,0.012203,81945.0,81944.0,0.00012529]
["bitfinex","BTCUSD",1741794391129,0.256269,81945.0,81944.0,0.00012529]
["bitfinex","BTCUSD",1741794391554,0.381769,81945.0,81944.0,0.00012529]
["bitfinex","BTCUSD",1741794392173,0.681769,81945.0,81944.0,2.9e-07]
["bitfinex","BTCUSD",1741794393050,0.381769,81945.0,81944.0,2.9e-07]
["bitfinex","BTCUSD",1741794393884,0.256269,81945.0,81944.0,2.9e-07]
["bitfinex","BTCUSD",1741794395462,0.27539236,81945.0,81944.0,2.9e-07]
["bitfinex","BTCUSD",1741794396417,0.57539236,81945.0,81944.0,2.9e-07]
["bitfinex","BTCUSD",1741794402312,0.40835157,81945.0,81944.0,2.9e-07]
["bitfinex","BTCUSD",1741794403353,0.40835157,81945.0,81944.0,0.00033849]
["bitfinex","BTCUSD",1741794404388,0.10835157,81945.0,81944.0,0.00033849]
["bitfinex","BTCUSD",1741794406248,0.08922821,81945.0,81944.0,0.00033849]
["bitfinex","BTCUSD",1741794406449,0.012202,81949.0,81944.0,0.24440649]
["bitfinex","BTCUSD",1741794406676,0.244061,81947.0,81944.0,0.00033849]
["bitfinex","BTCUSD",1741794406987,0.244066,81945.0,81944.0,0.00033849]
["bitfinex","BTCUSD",1741794407123,0.256269,81945.0,81944.0,0.00033849]
["bitfinex","BTCUSD",1741794407323,0.253239,81945.0,81944.0,0.00033849]
["bitfinex","BTCUSD",1741794408351,0.256253,81950.0,81944.0,0.00033849]
["bitfinex","BTCUSD",1741794408572,0.256269,81945.0,81944.0,0.00033849]
["bitfinex","BTCUSD",1741794410591,0.27539051,81945.0,81944.0,0.00033849]
["bitfinex","BTCUSD",1741794411007,0.01912151,81945.0,81944.0,0.00033849]
["bitfinex","BTCUSD",1741794411404,0.012202,81949.0,81944.0,0.00033849]
["bitfinex","BTCUSD",1741794411405,0.012201,81955.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741794411650,0.0001687,81959.0,81954.0,0.244038]
["bitfinex","BTCUSD",1741794411865,0.0001687,81959.0,81955.0,0.01342094]
["bitfinex","BTCUSD",1741794412060,0.25626,81948.0,81941.0,0.095203]
["bitfinex","BTCUSD",1741794412266,0.012203,81945.0,81941.0,0.083]
["bitfinex","BTCUSD",1741794412465,0.01454085,81993.0,81946.0,0.244062]
["bitfinex","BTCUSD",1741794412669,0.012202,81951.0,81946.0,0.244062]
["bitfinex","BTCUSD",1741794412869,0.244045,81952.0,81947.0,0.29404257]
["bitfinex","BTCUSD",1741794413131,0.012201,81955.0,81949.0,0.012202]
["bitfinex","BTCUSD",1741794413306,0.244043,81953.0,81950.0,0.03778257]
["bitfinex","BTCUSD",1741794413540,0.256247,81952.0,81950.0,0.03778257]
["bitfinex","BTCUSD",1741794413731,0.012201,81954.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741794413936,0.012201,81955.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741794414174,0.012202,81949.0,81944.0,0.24440649]
["bitfinex","BTCUSD",1741794414398,0.012201,81955.0,81944.0,0.24440649]
["bitfinex","BTCUSD",1741794414399,0.0001693,81956.0,81953.0,0.24404]
["bitfinex","BTCUSD",1741794414567,0.01911914,81954.0,81952.0,0.256244]
["bitfinex","BTCUSD",1741794414774,0.01911914,81954.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741794414912,0.01911914,81954.0,81953.0,0.012202]
["bitfinex","BTCUSD",1741794416391,0.01928824,81954.0,81951.0,0.012202]
["bitfinex","BTCUSD",1741794416569,0.01928824,81954.0,81951.0,0.244045]
["bitfinex","BTCUSD",1741794416774,0.01928824,81954.0,81951.0,0.244046]
["bitfinex","BTCUSD",1741794417314,0.244045,81952.0,81947.0,0.244059]
["bitfinex","BTCUSD",1741794417517,0.244048,81951.0,81947.0,0.244059]
["bitfinex","BTCUSD",1741794417718,0.244048,81951.0,81944.0,0.24440549]
["bitfinex","BTCUSD",1741794417719,0.244066,81945.0,81944.0,0.00033849]
["bitfinex","BTCUSD",1741794417847,0.244061,81947.0,81944.0,0.00033849]
["bitfinex","BTCUSD",1741794418052,0.2442023,81957.0,81951.0,0.244046]
["bitfinex","BTCUSD",1741794418253,0.2442023,81957.0,81951.0,0.256248]
["bitfinex","BTCUSD",1741794418448,0.244046,81952.0,81947.0,0.244058]
["bitfinex","BTCUSD",1741794418680,0.0001693,81956.0,81953.0,0.012202]
["bitfinex","BTCUSD",1741794418881,0.0001693,81956.0,81953.0,0.01342204]
["bitfinex","BTCUSD",1741794419079,0.0001693,81956.0,81953.0,0.012202]
["bitfinex","BTCUSD",1741794419682,0.244022,81960.0,81957.0,0.244029]
["bitfinex","BTCUSD",1741794419880,0.0122,81962.0,81957.0,0.25623]
["bitfinex","BTCUSD",1741794420077,0.256219,81961.0,81957.0,0.244029]
["bitfinex","BTCUSD",1741794420276,0.00495,81967.0,81966.0,0.244003]
["bitfinex","BTCUSD",1741794420475,0.00495,81967.0,81965.0,0.244005]
["bitfinex","BTCUSD",1741794420717,0.244017,81962.0,81958.0,0.244025]
["bitfinex","BTCUSD",1741794420928,0.256234,81956.0,81955.0,0.0239964]
["bitfinex","BTCUSD",1741794421135,0.244059,81948.0,81938.0,0.0477]
["bitfinex","BTCUSD",1741794421345,0.012201,81955.0,81949.0,0.244053]
["bitfinex","BTCUSD",1741794421539,0.012201,81958.0,81952.0,0.244044]
["bitfinex","BTCUSD",1741794421540,0.012201,81957.0,81952.0,0.244044]
["bitfinex","BTCUSD",1741794421791,0.244023,81960.0,81953.0,0.012202]
["bitfinex","BTCUSD",1741794421981,0.012201,81955.0,81951.0,0.244047]
["bitfinex","BTCUSD",1741794422192,0.012201,81957.0,81951.0,0.012202]
["bitfinex","BTCUSD",1741794422528,0.244024,81959.0,81953.0,0.244039]
["bitfinex","BTCUSD",1741794422719,0.244019,81961.0,81953.0,0.012202]
["bitfinex","BTCUSD",1741794422974,0.012201,81959.0,81950.0,0.244049]
["bitfinex","BTCUSD",1741794423144,0.256232,81957.0,81952.0,0.244043]
["bitfinex","BTCUSD",1741794423363,0.256226,81959.0,81954.0,0.244037]
["bitfinex","BTCUSD",1741794423563,0.256228,81958.0,81954.0,0.244038]
["bitfinex","BTCUSD",1741794423760,0.012202,81953.0,81947.0,0.25547788]
["bitfinex","BTCUSD",1741794424079,0.012202,81953.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741794424287,0.012202,81949.0,81945.0,0.03645275]
["bitfinex","BTCUSD",1741794424619,0.256264,81947.0,81945.0,0.03645275]
["bitfinex","BTCUSD",1741794424819,0.012203,81947.0,81945.0,0.01141888]
["bitfinex","BTCUSD",1741794424996,0.012202,81948.0,81945.0,0.01141888]
["bitfinex","BTCUSD",1741794425204,0.012203,81946.0,81945.0,0.01141888]
["bitfinex","BTCUSD",1741794425359,0.244049,81951.0,81946.0,0.244061]
["bitfinex","BTCUSD",1741794425564,0.244046,81952.0,81947.0,0.256263]
["bitfinex","BTCUSD",1741794425763,0.012202,81950.0,81945.0,0.012203]
["bitfinex","BTCUSD",1741794426018,0.012203,81945.0,81944.0,0.00033849]
["bitfinex","BTCUSD",1741794427802,0.019121,81950.0,81948.0,0.256258]
["bitfinex","BTCUSD",1741794427999,0.019121,81950.0,81948.0,0.244056]
["bitfinex","BTCUSD",1741794428198,0.019121,81950.0,81949.0,0.01342215]
["bitfinex","BTCUSD",1741794428403,0.244024,81959.0,81954.0,0.244038]
["bitfinex","BTCUSD",1741794428645,0.012201,81960.0,81946.0,0.012203]
["bitfinex","BTCUSD",1741794428646,0.012202,81952.0,81946.0,0.244061]
["bitfinex","BTCUSD",1741794428837,0.244049,81951.0,81946.0,0.256264]
["bitfinex","BTCUSD",1741794429038,0.012202,81952.0,81946.0,0.256264]
["bitfinex","BTCUSD",1741794429039,0.012201,81955.0,81951.0,0.244047]
["bitfinex","BTCUSD",1741794429247,0.3,81979.0,81951.0,0.244047]
["bitfinex","BTCUSD",1741794429248,0.02434012,81980.0,81953.0,0.1242]
["bitfinex","BTCUSD",1741794429442,0.02434012,81980.0,81945.0,0.0003384]
["bitfinex","BTCUSD",1741794429443,8.2e-07,81995.0,81994.0,0.037196]
["bitfinex","BTCUSD",1741794429597,8.2e-07,81995.0,81994.0,0.23091573]
["bitfinex","BTCUSD",1741794429798,8.2e-07,81995.0,81994.0,0.32673685]
["bitfinex","BTCUSD",1741794430204,8.2e-07,81995.0,81994.0,0.33938574]
["bitfinex","BTCUSD",1741794430437,8.2e-07,81995.0,81994.0,0.51718574]
["bitfinex","BTCUSD",1741794430850,0.012191,82021.0,82013.0,0.012193]
["bitfinex","BTCUSD",1741794431076,0.256029,82022.0,82017.0,0.24385]
["bitfinex","BTCUSD",1741794431274,0.01238954,82028.0,82024.0,0.243829]
["bitfinex","BTCUSD",1741794431473,0.243823,82027.0,82016.0,0.243854]
["bitfinex","BTCUSD",1741794431686,0.01219,82029.0,82022.0,0.243834]
["bitfinex","BTCUSD",1741794431894,0.01219,82029.0,82019.0,0.243845]
["bitfinex","BTCUSD",1741794432088,0.3,82043.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741794432288,0.243747,82052.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741794432508,0.00553975,82048.0,82047.0,0.243762]
["bitfinex","BTCUSD",1741794432725,0.00553975,82048.0,82047.0,0.25595]
["bitfinex","BTCUSD",1741794432726,0.0054388,82048.0,82047.0,0.25595]
["bitfinex","BTCUSD",1741794433388,0.0054388,82048.0,82047.0,0.28000628]
["bitfinex","BTCUSD",1741794433561,0.0054388,82048.0,82047.0,0.29454713]
["bitfinex","BTCUSD",1741794434351,0.0054388,82048.0,82047.0,0.59454713]
["bitfinex","BTCUSD",1741794435220,0.0054388,82048.0,82047.0,0.62810628]
["bitfinex","BTCUSD",1741794435395,0.0054388,82048.0,82047.0,0.64264713]
["bitfinex","BTCUSD",1741794436197,0.0054388,82048.0,82047.0,0.66764713]
["bitfinex","BTCUSD",1741794436463,0.0054388,82048.0,82047.0,0.64264713]
["bitfinex","BTCUSD",1741794436847,0.012181,82092.0,82073.0,0.255869]
["bitfinex","BTCUSD",1741794437164,0.017134,82074.0,82073.0,0.00012541]
["bitfinex","BTCUSD",1741794437348,0.497534,82074.0,82073.0,0.00012541]
["bitfinex","BTCUSD",1741794437963,0.197534,82074.0,82073.0,0.00012541]
["bitfinex","BTCUSD",1741794438178,0.017134,82074.0,82073.0,0.00012541]
["bitfinex","BTCUSD",1741794440443,0.017303,82074.0,82073.0,0.00012541]
["bitfinex","BTCUSD",1741794441482,0.005119,82074.0,82073.0,0.00012541]
["bitfinex","BTCUSD",1741794441926,0.005119,82074.0,82073.0,0.01230941]
["bitfinex","BTCUSD",1741794442131,0.005119,82074.0,82073.0,0.01352759]
["bitfinex","BTCUSD",1741794442544,0.005119,82074.0,82073.0,0.05049162]
["bitfinex","BTCUSD",1741794443510,0.005119,82074.0,82073.0,0.23209162]
["bitfinex","BTCUSD",1741794443721,0.005119,82074.0,82073.0,0.24663247]
["bitfinex","BTCUSD",1741794443936,0.005119,82074.0,82073.0,0.24541429]
["bitfinex","BTCUSD",1741794444568,0.24361,82099.0,82090.0,0.255816]
["bitfinex","BTCUSD",1741794444774,0.03551433,82091.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741794444979,0.243673,82078.0,82073.0,0.02465422]
["bitfinex","BTCUSD",1741794445180,0.012183,82080.0,82073.0,0.00012541]
["bitfinex","BTCUSD",1741794445181,0.243673,82077.0,82073.0,0.00012541]
["bitfinex","BTCUSD",1741794445383,0.243681,82075.0,82073.0,0.00012541]
["bitfinex","BTCUSD",1741794445588,0.012184,82074.0,82073.0,0.00012541]
["bitfinex","BTCUSD",1741794446034,0.012183,82079.0,82073.0,0.00012541]
["bitfinex","BTCUSD",1741794446234,0.243681,82075.0,82073.0,0.00012541]
["bitfinex","BTCUSD",1741794446436,0.012184,82074.0,82073.0,0.00012541]
["bitfinex","BTCUSD",1741794447061,0.243678,82076.0,82073.0,0.00012541]
["bitfinex","BTCUSD",1741794447284,0.25585,82079.0,82074.0,0.243682]
["bitfinex","BTCUSD",1741794447489,0.255821,82089.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741794447697,0.255821,82089.0,82080.0,0.012183]
["bitfinex","BTCUSD",1741794447698,0.243648,82086.0,82080.0,0.012183]
["bitfinex","BTCUSD",1741794447843,0.243641,82088.0,82082.0,0.012182]
["bitfinex","BTCUSD",1741794448050,0.3,82099.0,82080.0,0.012183]
["bitfinex","BTCUSD",1741794448051,0.03551433,82091.0,82080.0,0.00121818]
["bitfinex","BTCUSD",1741794448279,0.02333333,82091.0,82089.0,0.243636]
["bitfinex","BTCUSD",1741794448475,0.02333333,82091.0,82090.0,0.012181]
["bitfinex","BTCUSD",1741794449326,0.02333333,82091.0,82077.0,0.02412802]
["bitfinex","BTCUSD",1741794449529,0.26696533,82091.0,82088.0,0.243638]
["bitfinex","BTCUSD",1741794449730,0.02333333,82091.0,82088.0,0.243638]
["bitfinex","BTCUSD",1741794449937,0.02333333,82091.0,82090.0,0.255816]
["bitfinex","BTCUSD",1741794450705,0.02333333,82091.0,82090.0,0.26823207]
["bitfinex","BTCUSD",1741794450942,0.02333333,82091.0,82090.0,0.28041307]
["bitfinex","BTCUSD",1741794452105,0.02333333,82091.0,82090.0,0.46025307]
["bitfinex","BTCUSD",1741794452297,0.02333333,82091.0,82090.0,0.47479392]
["bitfinex","BTCUSD",1741794452560,0.0172962,82101.0,82100.0,0.255785]
["bitfinex","BTCUSD",1741794453035,0.0172962,82101.0,82100.0,0.254785]
["bitfinex","BTCUSD",1741794453274,0.0171962,82101.0,82100.0,0.254785]
["bitfinex","BTCUSD",1741794453493,0.0171962,82101.0,82100.0,0.253785]
["bitfinex","BTCUSD",1741794453836,0.0171962,82101.0,82100.0,0.25391041]
["bitfinex","BTCUSD",1741794454051,0.0181962,82101.0,82100.0,0.26091041]
["bitfinex","BTCUSD",1741794454825,0.0303762,82101.0,82100.0,0.00712541]
["bitfinex","BTCUSD",1741794455562,0.0181962,82101.0,82100.0,0.00712541]
["bitfinex","BTCUSD",1741794455995,0.0181962,82101.0,82100.0,0.25073041]
["bitfinex","BTCUSD",1741794456152,0.0181962,82101.0,82100.0,0.26291041]
["bitfinex","BTCUSD",1741794456369,0.0171962,82101.0,82100.0,0.25591041]
["bitfinex","BTCUSD",1741794456569,0.0171962,82101.0,82100.0,0.00012541]
["bitfinex","BTCUSD",1741794456764,0.0293762,82101.0,82100.0,0.00712541]
["bitfinex","BTCUSD",1741794457074,0.0293762,82101.0,82100.0,0.00012541]
["bitfinex","BTCUSD",1741794457480,0.0293762,82101.0,82100.0,0.00712541]
["bitfinex","BTCUSD",1741794457680,0.0293762,82101.0,82100.0,0.00012541]
["bitfinex","BTCUSD",1741794458109,0.04166806,82101.0,82100.0,0.00012541]
["bitfinex","BTCUSD",1741794459162,0.04266806,82101.0,82100.0,0.00712541]
["bitfinex","BTCUSD",1741794459560,0.0171962,82101.0,82100.0,0.00012541]
["bitfinex","BTCUSD",1741794459763,0.0293762,82101.0,82100.0,0.00012541]
["bitfinex","BTCUSD",1741794459966,0.0293762,82101.0,82100.0,0.00612541]
["bitfinex","BTCUSD",1741794459967,0.0171962,82101.0,82100.0,0.00612541]
["bitfinex","BTCUSD",1741794460177,0.0293762,82101.0,82100.0,0.00612541]
["bitfinex","BTCUSD",1741794460553,0.0293762,82101.0,82100.0,0.00012541]
["bitfinex","BTCUSD",1741794460965,0.0303762,82101.0,82100.0,0.00712541]
["bitfinex","BTCUSD",1741794462326,0.243674,82077.0,82073.0,0.189704]
["bitfinex","BTCUSD",1741794462538,0.243674,82077.0,82076.0,0.00012547]
["bitfinex","BTCUSD",1741794462676,0.012183,82079.0,82076.0,0.00012547]
["bitfinex","BTCUSD",1741794462878,0.012182,82083.0,82076.0,0.00012547]
["bitfinex","BTCUSD",1741794463130,0.243661,82081.0,82077.0,0.243673]
["bitfinex","BTCUSD",1741794463333,0.012183,82081.0,82076.0,0.00012547]
["bitfinex","BTCUSD",1741794463533,0.36543,82096.0,82076.0,0.00012547]
["bitfinex","BTCUSD",1741794463534,0.012181,82093.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741794463735,0.243617,82096.0,82089.0,0.012181]
["bitfinex","BTCUSD",1741794463934,0.0293762,82101.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741794464086,0.0171962,82101.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741794464293,0.0173651,82101.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741794464747,0.5173651,82101.0,82097.0,0.01218]
["bitfinex","BTCUSD",1741794464975,0.243617,82098.0,82094.0,0.0494]
["bitfinex","BTCUSD",1741794465174,0.5173651,82101.0,82095.0,0.24362]
["bitfinex","BTCUSD",1741794465375,0.255788,82099.0,82094.0,0.0494]
["bitfinex","BTCUSD",1741794465586,0.255788,82099.0,82091.0,0.17752]
["bitfinex","BTCUSD",1741794465587,0.012181,82092.0,82091.0,0.17752]
["bitfinex","BTCUSD",1741794465737,0.255813,82091.0,82090.0,0.0003378]
["bitfinex","BTCUSD",1741794466355,0.27490161,82091.0,82090.0,0.0003378]
["bitfinex","BTCUSD",1741794467405,0.27590161,82091.0,82090.0,0.0023378]
["bitfinex","BTCUSD",1741794467802,0.27490161,82091.0,82090.0,0.0003378]
["bitfinex","BTCUSD",1741794469929,0.37379333,82091.0,82090.0,0.0033378]
["bitfinex","BTCUSD",1741794470255,0.27490161,82091.0,82090.0,8e-07]
["bitfinex","BTCUSD",1741794470618,0.2839869,82091.0,82090.0,8e-07]
["bitfinex","BTCUSD",1741794470838,0.255856,82077.0,82076.0,0.00012547]
["bitfinex","BTCUSD",1741794471694,0.45246822,82077.0,82076.0,0.00012547]
["bitfinex","BTCUSD",1741794472071,0.45246822,82077.0,82076.0,0.00212547]
["bitfinex","BTCUSD",1741794472072,0.45346822,82077.0,82076.0,0.00212547]
["bitfinex","BTCUSD",1741794472885,0.45346822,82077.0,82076.0,4.7e-07]
["bitfinex","BTCUSD",1741794473179,0.24375,82051.0,82050.0,0.03737498]
["bitfinex","BTCUSD",1741794473700,0.255937,82051.0,82049.0,0.00012553]
["bitfinex","BTCUSD",1741794474021,0.012187,82054.0,82049.0,0.25606653]
["bitfinex","BTCUSD",1741794474233,0.012186,82057.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741794474363,0.01229735,82062.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741794474565,0.24373,82058.0,82050.0,0.243751]
["bitfinex","BTCUSD",1741794474765,0.24375,82052.0,82049.0,0.00012553]
["bitfinex","BTCUSD",1741794474995,0.012186,82057.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741794475193,0.012185,82063.0,82058.0,0.243727]
["bitfinex","BTCUSD",1741794475371,0.243707,82066.0,82061.0,0.243719]
["bitfinex","BTCUSD",1741794475571,0.012185,82067.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741794475893,0.012185,82067.0,82041.0,0.365667]
["bitfinex","BTCUSD",1741794475894,0.243719,82062.0,82058.0,0.243728]
["bitfinex","BTCUSD",1741794476278,0.012185,82063.0,82059.0,0.242726]
["bitfinex","BTCUSD",1741794476475,0.243693,82071.0,82049.0,0.24388153]
["bitfinex","BTCUSD",1741794476476,0.012186,82056.0,82049.0,0.24388153]
["bitfinex","BTCUSD",1741794476673,0.012186,82061.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741794476855,0.243709,82065.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741794477064,0.013185,82067.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741794477065,0.001,82067.0,82062.0,0.243717]
["bitfinex","BTCUSD",1741794477285,0.243703,82067.0,82062.0,0.243717]
["bitfinex","BTCUSD",1741794477490,0.001,82062.0,82060.0,0.255909]
["bitfinex","BTCUSD",1741794477690,0.001,82062.0,82059.0,0.243726]
["bitfinex","BTCUSD",1741794477691,0.001,82062.0,82059.0,0.243725]
["bitfinex","BTCUSD",1741794477899,0.243731,82058.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741794478100,0.012185,82062.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741794478299,0.012185,82062.0,82054.0,0.03735254]
["bitfinex","BTCUSD",1741794478300,0.012186,82061.0,82054.0,0.03735254]
["bitfinex","BTCUSD",1741794478505,0.255924,82055.0,82050.0,0.0003378]
["bitfinex","BTCUSD",1741794478705,0.012187,82054.0,82050.0,0.0003378]
["bitfinex","BTCUSD",1741794478906,0.255927,82056.0,82051.0,0.24375]
["bitfinex","BTCUSD",1741794479149,0.012186,82060.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741794479356,0.012186,82059.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741794479673,0.24374,82055.0,82050.0,0.2440888]
["bitfinex","BTCUSD",1741794479881,0.255922,82056.0,82052.0,0.243746]
["bitfinex","BTCUSD",1741794480016,0.243745,82053.0,82050.0,0.2562758]
["bitfinex","BTCUSD",1741794480224,0.243741,82054.0,82050.0,0.0003378]
["bitfinex","BTCUSD",1741794480419,0.012187,82053.0,82050.0,0.0003378]
["bitfinex","BTCUSD",1741794480757,0.255937,82051.0,82050.0,0.0003378]
["bitfinex","BTCUSD",1741794480955,0.012186,82057.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741794481424,0.03128043,82058.0,82052.0,0.255933]
["bitfinex","BTCUSD",1741794481425,0.001,82053.0,82052.0,0.255933]
["bitfinex","BTCUSD",1741794482004,0.001,82053.0,82052.0,0.333533]
["bitfinex","BTCUSD",1741794482569,0.001,82053.0,82052.0,0.633533]
["bitfinex","BTCUSD",1741794482836,0.5,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1741794483031,0.5,82067.0,82066.0,0.254891]
["bitfinex","BTCUSD",1741794483579,0.5,82067.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741794483783,0.243706,82066.0,82063.0,0.243713]
["bitfinex","BTCUSD",1741794483991,0.255891,82066.0,82063.0,0.243715]
["bitfinex","BTCUSD",1741794484232,0.5,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1741794484445,0.512185,82067.0,82061.0,0.243719]
["bitfinex","BTCUSD",1741794484621,0.5,82067.0,82065.0,0.243707]
["bitfinex","BTCUSD",1741794484801,0.5,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1741794485653,0.18013047,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1741794486608,0.18013047,82067.0,82065.0,0.0243943]
["bitfinex","BTCUSD",1741794486816,0.18013047,82067.0,82064.0,0.0457]
["bitfinex","BTCUSD",1741794486817,0.243709,82065.0,82064.0,0.0457]
["bitfinex","BTCUSD",1741794487020,0.18013047,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1741794487220,0.18013047,82067.0,82066.0,0.254891]
["bitfinex","BTCUSD",1741794487654,0.18013047,82067.0,82066.0,0.243706]
["bitfinex","BTCUSD",1741794487781,0.18113047,82067.0,82066.0,0.243706]
["bitfinex","BTCUSD",1741794487994,0.18113047,82067.0,82065.0,0.007]
["bitfinex","BTCUSD",1741794488174,0.18013047,82067.0,82065.0,0.243706]
["bitfinex","BTCUSD",1741794488371,0.18113047,82067.0,82066.0,0.007]
["bitfinex","BTCUSD",1741794488607,0.43701847,82067.0,82066.0,0.007]
["bitfinex","BTCUSD",1741794489052,0.45611093,82067.0,82066.0,0.007]
["bitfinex","BTCUSD",1741794489936,0.243747,82052.0,82049.0,0.00012553]
["bitfinex","BTCUSD",1741794490163,0.243748,82052.0,82049.0,0.00012553]
["bitfinex","BTCUSD",1741794490358,0.243731,82058.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741794490554,0.012187,82053.0,82049.0,0.00012553]
["bitfinex","BTCUSD",1741794490755,0.255937,82051.0,82049.0,0.00012553]
["bitfinex","BTCUSD",1741794491523,0.255937,82051.0,82050.0,0.0073378]
["bitfinex","BTCUSD",1741794491743,0.255937,82051.0,82050.0,0.0003378]
["bitfinex","BTCUSD",1741794493024,0.255946,82048.0,82047.0,3.3e-07]
["bitfinex","BTCUSD",1741794493230,0.255946,82048.0,82047.0,0.00012586]
["bitfinex","BTCUSD",1741794493643,0.255946,82048.0,82047.0,8.6e-07]
["bitfinex","BTCUSD",1741794493851,0.555946,82048.0,82047.0,8.6e-07]
["bitfinex","BTCUSD",1741794494054,0.555946,82048.0,81952.0,3.050548]
["bitfinex","BTCUSD",1741794494055,0.012193,82011.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741794494259,0.012193,82011.0,82008.0,0.00042055]
["bitfinex","BTCUSD",1741794494438,0.012193,82014.0,82008.0,0.00042055]
["bitfinex","BTCUSD",1741794494598,0.24387,82011.0,82008.0,0.00042055]
["bitfinex","BTCUSD",1741794494794,0.243873,82010.0,82008.0,0.00042055]
["bitfinex","BTCUSD",1741794494996,0.012193,82011.0,82008.0,0.00042055]
["bitfinex","BTCUSD",1741794494997,0.012191,82026.0,82018.0,0.012192]
["bitfinex","BTCUSD",1741794495204,0.243847,82019.0,82008.0,0.00042055]
["bitfinex","BTCUSD",1741794495399,0.012192,82017.0,82008.0,0.00042055]
["bitfinex","BTCUSD",1741794495599,0.012193,82010.0,82008.0,0.00042055]
["bitfinex","BTCUSD",1741794495972,0.243855,82016.0,82013.0,0.243863]
["bitfinex","BTCUSD",1741794496187,0.012192,82018.0,82011.0,0.256062]
["bitfinex","BTCUSD",1741794496386,0.012191,82023.0,82016.0,0.256045]
["bitfinex","BTCUSD",1741794496588,0.243849,82018.0,82012.0,0.243866]
["bitfinex","BTCUSD",1741794496792,0.243849,82018.0,82008.0,0.00342055]
["bitfinex","BTCUSD",1741794496793,0.243867,82012.0,82008.0,0.00342055]
["bitfinex","BTCUSD",1741794497002,0.243874,82010.0,82008.0,0.00042055]
["bitfinex","BTCUSD",1741794497176,0.012193,82009.0,82008.0,0.00042055]
["bitfinex","BTCUSD",1741794498338,0.04400669,82009.0,82008.0,0.00042055]
["bitfinex","BTCUSD",1741794499485,0.256071,82008.0,82007.0,3.5e-07]
["bitfinex","BTCUSD",1741794499661,0.433631,82008.0,82007.0,3.5e-07]
["bitfinex","BTCUSD",1741794500062,0.733631,82008.0,82007.0,3.5e-07]
["bitfinex","BTCUSD",1741794500449,0.731311,82008.0,82007.0,3.5e-07]
["bitfinex","BTCUSD",1741794500866,0.838311,82008.0,82007.0,3.5e-07]
["bitfinex","BTCUSD",1741794501066,1.01427335,82008.0,82007.0,3.5e-07]
["bitfinex","BTCUSD",1741794501297,1.06087335,82008.0,82007.0,3.5e-07]
["bitfinex","BTCUSD",1741794501807,1.08587335,82008.0,82007.0,3.5e-07]
["bitfinex","BTCUSD",1741794501961,0.256147,81984.0,81983.0,0.0003378]
["bitfinex","BTCUSD",1741794503427,0.243978,81975.0,81970.0,0.25619]
["bitfinex","BTCUSD",1741794503621,0.256174,81976.0,81972.0,0.24410961]
["bitfinex","BTCUSD",1741794503837,0.256169,81977.0,81972.0,0.00012561]
["bitfinex","BTCUSD",1741794503987,0.243975,81976.0,81972.0,0.24410961]
["bitfinex","BTCUSD",1741794504237,0.243965,81979.0,81975.0,0.256172]
["bitfinex","BTCUSD",1741794504436,0.256162,81980.0,81973.0,0.012199]
["bitfinex","BTCUSD",1741794504712,0.012197,81981.0,81973.0,0.012199]
["bitfinex","BTCUSD",1741794504863,0.012197,81983.0,81976.0,0.243972]
["bitfinex","BTCUSD",1741794505035,0.256146,81985.0,81978.0,0.243966]
["bitfinex","BTCUSD",1741794505237,0.243945,81986.0,81982.0,0.012197]
["bitfinex","BTCUSD",1741794505646,0.0191096,81990.0,81989.0,0.256131]
["bitfinex","BTCUSD",1741794506090,0.0191096,81990.0,81988.0,0.256133]
["bitfinex","BTCUSD",1741794506480,0.0191096,81990.0,81988.0,0.243936]
["bitfinex","BTCUSD",1741794506678,0.0191096,81990.0,81989.0,0.03610982]
["bitfinex","BTCUSD",1741794506934,0.012191,82022.0,82013.0,0.012193]
["bitfinex","BTCUSD",1741794507133,0.0805,82046.0,82008.0,0.0828]
["bitfinex","BTCUSD",1741794507134,0.243863,82013.0,82008.0,0.0828]
["bitfinex","BTCUSD",1741794507285,0.02456984,82022.0,82013.0,0.243861]
["bitfinex","BTCUSD",1741794507447,0.33138822,82040.0,82035.0,0.243798]
["bitfinex","BTCUSD",1741794507448,0.012189,82040.0,82035.0,0.243798]
["bitfinex","BTCUSD",1741794507653,0.01219,82030.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741794507871,0.01910262,82024.0,82023.0,0.243833]
["bitfinex","BTCUSD",1741794508087,0.01910262,82024.0,82021.0,0.25603]
["bitfinex","BTCUSD",1741794508285,0.01910262,82024.0,81993.0,1.219604]
["bitfinex","BTCUSD",1741794508286,0.012191,82021.0,82008.0,0.0828]
["bitfinex","BTCUSD",1741794508562,0.012191,82021.0,82015.0,0.243857]
["bitfinex","BTCUSD",1741794508762,0.03129362,82024.0,82019.0,0.243845]
["bitfinex","BTCUSD",1741794508971,0.012192,82018.0,82010.0,0.012193]
["bitfinex","BTCUSD",1741794509200,0.012191,82022.0,82013.0,0.012193]
["bitfinex","BTCUSD",1741794509453,0.012192,82020.0,82012.0,0.012193]
["bitfinex","BTCUSD",1741794509604,0.24384,82021.0,82015.0,0.243856]
["bitfinex","BTCUSD",1741794509783,0.256033,82021.0,82010.0,0.24387]
["bitfinex","BTCUSD",1741794509988,0.256034,82020.0,82013.0,0.243861]
["bitfinex","BTCUSD",1741794510185,0.01910262,82024.0,82013.0,0.012193]
["bitfinex","BTCUSD",1741794510383,0.243843,82020.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741794510586,0.243843,82020.0,82016.0,0.243852]
["bitfinex","BTCUSD",1741794510797,0.256039,82019.0,82012.0,0.243865]
["bitfinex","BTCUSD",1741794511003,0.243855,82016.0,82013.0,0.243863]
["bitfinex","BTCUSD",1741794511265,0.243835,82023.0,82018.0,0.012192]
["bitfinex","BTCUSD",1741794511495,0.00042086,82040.0,82038.0,0.243787]
["bitfinex","BTCUSD",1741794511637,0.00042086,82040.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741794511831,0.00042086,82040.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741794512063,0.00042086,82040.0,82039.0,0.01340785]
["bitfinex","BTCUSD",1741794512333,0.00042086,82040.0,82039.0,0.02592168]
["bitfinex","BTCUSD",1741794512560,0.00042086,82040.0,82039.0,0.02470291]
["bitfinex","BTCUSD",1741794512755,0.00042086,82040.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741794513493,0.00042086,82040.0,82039.0,0.32566146]
["bitfinex","BTCUSD",1741794513690,0.00042086,82040.0,82039.0,0.43058875]
["bitfinex","BTCUSD",1741794514092,8.6e-07,82040.0,82039.0,0.43058875]
["bitfinex","BTCUSD",1741794514410,0.18029947,82067.0,82066.0,0.302991]
["bitfinex","BTCUSD",1741794514550,0.18029947,82067.0,82066.0,0.480551]
["bitfinex","BTCUSD",1741794515580,0.18029947,82067.0,82066.0,0.79509185]
["bitfinex","BTCUSD",1741794515791,0.0001692,82112.0,82066.0,0.79509185]
["bitfinex","BTCUSD",1741794515792,0.03126822,82111.0,82098.0,0.255791]
["bitfinex","BTCUSD",1741794515989,0.01247427,82109.0,82098.0,0.255791]
["bitfinex","BTCUSD",1741794516216,0.012179,82105.0,82098.0,0.255791]
["bitfinex","BTCUSD",1741794516413,0.255765,82107.0,82098.0,0.255791]
["bitfinex","BTCUSD",1741794516614,0.012179,82106.0,82098.0,0.255791]
["bitfinex","BTCUSD",1741794516813,0.243573,82111.0,82098.0,0.255791]
["bitfinex","BTCUSD",1741794517033,0.0001692,82112.0,82098.0,0.27986208]
["bitfinex","BTCUSD",1741794518250,0.01925201,82112.0,82098.0,0.27986208]
["bitfinex","BTCUSD",1741794518433,0.01925201,82112.0,82098.0,0.57986208]
["bitfinex","BTCUSD",1741794518896,0.01925201,82112.0,82098.0,0.59440293]
["bitfinex","BTCUSD",1741794519109,0.01925201,82112.0,82100.0,0.255785]
["bitfinex","BTCUSD",1741794519272,0.0001692,82112.0,82100.0,0.555785]
["bitfinex","BTCUSD",1741794519483,0.0001692,82112.0,82100.0,0.57032585]
["bitfinex","BTCUSD",1741794520654,0.0001692,82112.0,82100.0,0.733225]
["bitfinex","BTCUSD",1741794520853,0.0001692,82112.0,82100.0,0.74776585]
["bitfinex","BTCUSD",1741794521646,0.0001692,82112.0,82100.0,0.733225]
["bitfinex","BTCUSD",1741794522474,0.012179,82108.0,82098.0,0.27986008]
["bitfinex","BTCUSD",1741794522724,0.0001692,82112.0,82100.0,0.255785]
["bitfinex","BTCUSD",1741794522878,0.255774,82104.0,82098.0,0.02407108]
["bitfinex","BTCUSD",1741794523104,0.255785,82100.0,82098.0,0.00012561]
["bitfinex","BTCUSD",1741794523446,0.01218,82099.0,82098.0,0.00012561]
["bitfinex","BTCUSD",1741794524862,0.2680491,82100.0,82098.0,0.00012561]
["bitfinex","BTCUSD",1741794524863,0.0244441,82100.0,82098.0,0.00012561]
["bitfinex","BTCUSD",1741794524984,0.243608,82099.0,82098.0,0.00012561]
["bitfinex","BTCUSD",1741794525189,0.255788,82099.0,82098.0,0.00012561]
["bitfinex","BTCUSD",1741794525978,0.27487563,82099.0,82098.0,0.00012561]
["bitfinex","BTCUSD",1741794527101,0.01908763,82099.0,82098.0,0.00012561]
["bitfinex","BTCUSD",1741794527940,0.03126763,82099.0,82098.0,0.00012561]
["bitfinex","BTCUSD",1741794528099,0.01908763,82099.0,82098.0,0.03728747]
["bitfinex","BTCUSD",1741794528823,0.01908763,82099.0,82098.0,0.03850538]
["bitfinex","BTCUSD",1741794529113,0.01908763,82099.0,82098.0,0.03728747]
["bitfinex","BTCUSD",1741794529745,0.01908763,82099.0,82098.0,0.00012561]
["bitfinex","BTCUSD",1741794529918,0.27487563,82099.0,82098.0,0.00012561]
["bitfinex","BTCUSD",1741794530155,0.01908763,82099.0,82098.0,0.01230561]
["bitfinex","BTCUSD",1741794530369,0.03126763,82099.0,82098.0,0.00012561]
["bitfinex","BTCUSD",1741794530802,0.04365014,82099.0,82098.0,0.00012561]
["bitfinex","BTCUSD",1741794532898,0.03126763,82099.0,82098.0,0.00012561]
["bitfinex","BTCUSD",1741794533114,0.01218,82099.0,82098.0,0.00012561]
["bitfinex","BTCUSD",1741794533293,0.243605,82100.0,82098.0,0.00012561]
["bitfinex","BTCUSD",1741794533533,0.01218,82099.0,82098.0,0.00012561]
["bitfinex","BTCUSD",1741794533736,0.243605,82100.0,82098.0,0.00012561]
["bitfinex","BTCUSD",1741794533943,0.01218,82099.0,82098.0,0.00012561]
["bitfinex","BTCUSD",1741794534802,0.41558,82099.0,82098.0,6.1e-07]
["bitfinex","BTCUSD",1741794535023,0.41558,82099.0,82053.0,0.088687]
["bitfinex","BTCUSD",1741794535024,0.012184,82070.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741794535239,0.012184,82070.0,82059.0,0.061586]
["bitfinex","BTCUSD",1741794535240,0.255835,82084.0,82079.0,0.25585]
["bitfinex","BTCUSD",1741794535444,0.000169,82099.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741794535647,0.000169,82099.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741794535648,0.2558,82096.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741794535860,0.012182,82086.0,82081.0,0.243659]
["bitfinex","BTCUSD",1741794536035,0.000169,82099.0,82080.0,0.3118438]
["bitfinex","BTCUSD",1741794536036,0.012181,82093.0,82087.0,0.243643]
["bitfinex","BTCUSD",1741794536239,0.243629,82092.0,82087.0,0.243643]
["bitfinex","BTCUSD",1741794536441,0.243647,82086.0,82080.0,0.3118438]
["bitfinex","BTCUSD",1741794536835,0.243658,82082.0,82080.0,0.2996608]
["bitfinex","BTCUSD",1741794537032,0.255837,82084.0,82080.0,0.29978643]
["bitfinex","BTCUSD",1741794537230,0.012181,82094.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741794537410,0.26271813,82092.0,82088.0,0.24364]
["bitfinex","BTCUSD",1741794537612,0.26271813,82092.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741794537816,0.01908713,82092.0,82090.0,0.243634]
["bitfinex","BTCUSD",1741794538013,0.01908713,82092.0,82090.0,0.255815]
["bitfinex","BTCUSD",1741794538218,0.01908713,82092.0,82091.0,0.012181]
["bitfinex","BTCUSD",1741794538440,0.01908713,82092.0,82090.0,0.255815]
["bitfinex","BTCUSD",1741794538605,0.01908713,82092.0,82091.0,0.012181]
["bitfinex","BTCUSD",1741794539265,0.012182,82085.0,82079.0,0.243665]
["bitfinex","BTCUSD",1741794539467,0.243648,82086.0,82077.0,0.255855]
["bitfinex","BTCUSD",1741794539661,0.243647,82086.0,82082.0,0.243657]
["bitfinex","BTCUSD",1741794540092,0.255819,82089.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741794540226,0.01908713,82092.0,82090.0,0.243634]
["bitfinex","BTCUSD",1741794540426,0.01908713,82092.0,82089.0,0.255815]
["bitfinex","BTCUSD",1741794540626,0.01908713,82092.0,82091.0,0.012181]
["bitfinex","BTCUSD",1741794541029,0.000169,82099.0,82098.0,0.01218]
["bitfinex","BTCUSD",1741794541235,0.000169,82099.0,82097.0,0.243613]
["bitfinex","BTCUSD",1741794541574,0.000169,82099.0,82098.0,0.01339794]
["bitfinex","BTCUSD",1741794541837,0.000169,82099.0,82098.0,0.01218]
["bitfinex","BTCUSD",1741794542059,0.000169,82099.0,82098.0,0.01339787]
["bitfinex","BTCUSD",1741794542509,0.000169,82099.0,82098.0,0.01218]
["bitfinex","BTCUSD",1741794542710,0.000169,82099.0,82094.0,0.321413]
["bitfinex","BTCUSD",1741794542711,0.01218,82098.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741794542909,0.255957,82099.0,82095.0,0.243618]
["bitfinex","BTCUSD",1741794543223,0.24363,82092.0,82088.0,0.243639]
["bitfinex","BTCUSD",1741794543428,0.243661,82082.0,82073.0,0.33285325]
["bitfinex","BTCUSD",1741794543581,0.012181,82091.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741794543783,0.000169,82099.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741794544010,0.000169,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1741794544415,0.012349,82099.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741794544611,0.012349,82099.0,82089.0,0.012181]
["bitfinex","BTCUSD",1741794544612,0.01218,82097.0,82089.0,0.012181]
["bitfinex","BTCUSD",1741794544812,0.243777,82099.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741794545016,0.01218,82097.0,82092.0,0.243626]
["bitfinex","BTCUSD",1741794545216,0.012181,82095.0,82088.0,0.0801]
["bitfinex","BTCUSD",1741794545419,0.012177,82120.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741794545625,0.255731,82118.0,82100.0,0.255785]
["bitfinex","BTCUSD",1741794545837,0.01908468,82106.0,82100.0,0.255785]
["bitfinex","BTCUSD",1741794546611,0.01908468,82106.0,82098.0,0.32846102]
["bitfinex","BTCUSD",1741794546816,0.01908468,82106.0,82100.0,0.243605]
["bitfinex","BTCUSD",1741794546817,0.27485168,82106.0,82100.0,0.243605]
["bitfinex","BTCUSD",1741794547024,0.27485168,82106.0,82100.0,0.255785]
["bitfinex","BTCUSD",1741794547223,0.01908468,82106.0,82100.0,0.255785]
["bitfinex","BTCUSD",1741794547650,0.01908468,82106.0,82100.0,0.59301844]
["bitfinex","BTCUSD",1741794548669,0.01908468,82106.0,82100.0,0.29301844]
["bitfinex","BTCUSD",1741794549031,0.255788,82099.0,82098.0,0.0003378]
["bitfinex","BTCUSD",1741794551770,0.0173651,82101.0,82098.0,0.0003378]
["bitfinex","BTCUSD",1741794551961,0.255788,82099.0,82098.0,0.0003378]
["bitfinex","BTCUSD",1741794552589,0.0173651,82101.0,82100.0,0.255785]
["bitfinex","BTCUSD",1741794553522,0.0173651,82101.0,82100.0,0.33992421]
["bitfinex","BTCUSD",1741794554049,0.0173651,82101.0,82100.0,0.66342421]
["bitfinex","BTCUSD",1741794554200,0.0173651,82101.0,82100.0,0.96342421]
["bitfinex","BTCUSD",1741794554408,0.70344,82123.0,82111.0,0.25575]
["bitfinex","BTCUSD",1741794554622,0.243543,82121.0,82111.0,0.25575]
["bitfinex","BTCUSD",1741794554809,0.012177,82117.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741794554979,0.012178,82114.0,82107.0,0.255762]
["bitfinex","BTCUSD",1741794555177,0.255747,82114.0,82110.0,0.243575]
["bitfinex","BTCUSD",1741794555579,0.012178,82111.0,82100.0,0.3704]
["bitfinex","BTCUSD",1741794555752,0.255782,82101.0,82100.0,0.3235]
["bitfinex","BTCUSD",1741794555959,0.255788,82099.0,82098.0,0.0003378]
["bitfinex","BTCUSD",1741794556169,0.255788,82099.0,82098.0,0.00046343]
["bitfinex","BTCUSD",1741794556547,0.012178,82110.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741794556752,0.036645,82119.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741794557032,0.012177,82121.0,82111.0,0.25575]
["bitfinex","BTCUSD",1741794557228,0.012176,82125.0,82111.0,0.25575]
["bitfinex","BTCUSD",1741794557566,0.01925149,82112.0,82111.0,0.25575]
["bitfinex","BTCUSD",1741794558349,0.01925149,82112.0,82111.0,0.29301236]
["bitfinex","BTCUSD",1741794558751,0.01925149,82112.0,82108.0,0.02496802]
["bitfinex","BTCUSD",1741794558955,0.012178,82109.0,82108.0,0.02496802]
["bitfinex","BTCUSD",1741794559154,0.012178,82111.0,82104.0,0.255771]
["bitfinex","BTCUSD",1741794559410,0.243578,82109.0,82104.0,0.255771]
["bitfinex","BTCUSD",1741794559611,0.255788,82099.0,82088.0,0.189422]
["bitfinex","BTCUSD",1741794559815,0.255788,82099.0,82091.0,0.24363]
["bitfinex","BTCUSD",1741794560019,0.012179,82106.0,82088.0,0.189422]
["bitfinex","BTCUSD",1741794560020,0.243587,82106.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741794560191,0.255763,82108.0,82103.0,0.255774]
["bitfinex","BTCUSD",1741794560403,0.2437392,82112.0,82098.0,0.24407143]
["bitfinex","BTCUSD",1741794560404,0.01908448,82099.0,82098.0,0.24407143]
["bitfinex","BTCUSD",1741794560603,0.01908448,82099.0,82098.0,0.25625143]
["bitfinex","BTCUSD",1741794561209,0.0001692,82112.0,82111.0,0.25575]
["bitfinex","BTCUSD",1741794563037,0.243558,82116.0,82112.0,0.243569]
["bitfinex","BTCUSD",1741794563331,0.012178,82115.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741794563532,0.243557,82116.0,82111.0,0.24357]
["bitfinex","BTCUSD",1741794563746,0.06033449,82184.0,82090.0,0.012181]
["bitfinex","BTCUSD",1741794563747,0.255779,82102.0,82090.0,0.012181]
["bitfinex","BTCUSD",1741794563959,0.255782,82101.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741794564159,0.012179,82102.0,82086.0,0.3235]
["bitfinex","BTCUSD",1741794564160,0.012179,82102.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741794564511,0.012179,82103.0,82096.0,0.243616]
["bitfinex","BTCUSD",1741794564711,0.243608,82099.0,82094.0,0.243621]
["bitfinex","BTCUSD",1741794564885,0.243608,82099.0,82086.0,0.335682]
["bitfinex","BTCUSD",1741794565090,0.012179,82107.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741794565291,0.012179,82106.0,82100.0,0.243604]
["bitfinex","BTCUSD",1741794565432,0.012179,82103.0,82098.0,0.00046343]
["bitfinex","BTCUSD",1741794565656,0.243605,82100.0,82098.0,0.00046343]
["bitfinex","BTCUSD",1741794565853,0.243608,82099.0,82098.0,0.00046343]
["bitfinex","BTCUSD",1741794566244,0.255788,82099.0,82098.0,0.00046343]
["bitfinex","BTCUSD",1741794567245,0.01908462,82102.0,82098.0,0.01264343]
["bitfinex","BTCUSD",1741794567439,0.01908462,82102.0,82098.0,0.00046343]
["bitfinex","BTCUSD",1741794567893,0.01908462,82102.0,82098.0,0.24407343]
["bitfinex","BTCUSD",1741794568281,0.01908462,82102.0,82099.0,0.255787]
["bitfinex","BTCUSD",1741794568514,0.01908462,82102.0,82100.0,0.243605]
["bitfinex","BTCUSD",1741794568711,0.01908462,82102.0,82099.0,0.243607]
["bitfinex","BTCUSD",1741794568879,0.01908462,82102.0,82100.0,0.243604]
["bitfinex","BTCUSD",1741794569082,0.01908462,82102.0,82098.0,0.00046343]
["bitfinex","BTCUSD",1741794569506,0.01908462,82102.0,82099.0,0.243605]
["bitfinex","BTCUSD",1741794569682,0.01908462,82102.0,82098.0,0.01264343]
["bitfinex","BTCUSD",1741794569881,0.26268462,82102.0,82098.0,0.01264343]
["bitfinex","BTCUSD",1741794570242,0.01218,82099.0,82098.0,0.00046343]
["bitfinex","BTCUSD",1741794570369,0.01705236,82102.0,82101.0,0.255782]
["bitfinex","BTCUSD",1741794570567,0.243543,82121.0,82111.0,0.25575]
["bitfinex","BTCUSD",1741794570818,0.01908328,82122.0,82111.0,0.25819]
["bitfinex","BTCUSD",1741794571560,0.26262328,82122.0,82111.0,0.25819]
["bitfinex","BTCUSD",1741794571764,0.01908328,82122.0,82111.0,0.25819]
["bitfinex","BTCUSD",1741794573353,0.012256,82127.0,82111.0,0.27066808]
["bitfinex","BTCUSD",1741794573354,8e-05,82127.0,82111.0,0.27066808]
["bitfinex","BTCUSD",1741794573971,8e-05,82127.0,82111.0,0.28321103]
["bitfinex","BTCUSD",1741794574380,8e-05,82127.0,82111.0,0.29528878]
["bitfinex","BTCUSD",1741794575409,8e-05,82127.0,82111.0,0.47244878]
["bitfinex","BTCUSD",1741794576042,8e-05,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1741794576425,0.255709,82125.0,82124.0,0.17716]
["bitfinex","BTCUSD",1741794576656,8e-05,82127.0,82111.0,0.03953878]
["bitfinex","BTCUSD",1741794576657,0.012256,82127.0,82111.0,0.03953878]
["bitfinex","BTCUSD",1741794576858,0.012176,82125.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741794577039,0.243569,82112.0,82111.0,0.00944]
["bitfinex","BTCUSD",1741794577279,0.255747,82112.0,82111.0,0.00944]
["bitfinex","BTCUSD",1741794577481,0.255747,82112.0,82111.0,0.00244]
["bitfinex","BTCUSD",1741794578102,0.26805751,82112.0,82111.0,0.00244]
["bitfinex","BTCUSD",1741794578509,0.715538,82115.0,82111.0,0.00244]
["bitfinex","BTCUSD",1741794578783,0.70336,82115.0,82111.0,0.00244]
["bitfinex","BTCUSD",1741794579004,0.243565,82114.0,82111.0,0.00244]
["bitfinex","BTCUSD",1741794579191,0.243567,82113.0,82111.0,0.00244]
["bitfinex","BTCUSD",1741794579426,0.9781882,82115.0,82111.0,0.00244]
["bitfinex","BTCUSD",1741794579630,0.7224432,82115.0,82114.0,0.255741]
["bitfinex","BTCUSD",1741794579858,0.0190832,82115.0,82114.0,0.255741]
["bitfinex","BTCUSD",1741794580267,0.0200832,82115.0,82114.0,0.255741]
["bitfinex","BTCUSD",1741794580445,0.012176,82124.0,82117.0,0.012177]
["bitfinex","BTCUSD",1741794580585,0.243537,82123.0,82119.0,0.243548]
["bitfinex","BTCUSD",1741794580786,0.012176,82123.0,82117.0,0.255731]
["bitfinex","BTCUSD",1741794581007,0.255715,82123.0,82116.0,0.255732]
["bitfinex","BTCUSD",1741794581229,0.243534,82124.0,82119.0,0.243547]
["bitfinex","BTCUSD",1741794581608,0.243537,82123.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741794582020,0.012176,82126.0,82120.0,0.243544]
["bitfinex","BTCUSD",1741794582214,0.00050146,82127.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741794582413,0.00050146,82127.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741794582623,0.255738,82115.0,82114.0,0.007]
["bitfinex","BTCUSD",1741794582906,0.243567,82113.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741794583105,0.243567,82113.0,82109.0,0.243578]
["bitfinex","BTCUSD",1741794583341,0.012177,82121.0,82113.0,0.243566]
["bitfinex","BTCUSD",1741794583538,0.012177,82117.0,82111.0,0.00244]
["bitfinex","BTCUSD",1741794583758,0.255734,82117.0,82113.0,0.243566]
["bitfinex","BTCUSD",1741794583959,0.24354,82122.0,82118.0,0.242551]
["bitfinex","BTCUSD",1741794584191,0.243548,82119.0,82114.0,0.243563]
["bitfinex","BTCUSD",1741794584394,0.01267746,82127.0,82119.0,0.243548]
["bitfinex","BTCUSD",1741794584616,0.00050146,82127.0,82115.0,0.012178]
["bitfinex","BTCUSD",1741794584747,0.243544,82121.0,82117.0,0.255731]
["bitfinex","BTCUSD",1741794584962,0.012176,82124.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741794585166,0.01908127,82121.0,82119.0,0.243548]
["bitfinex","BTCUSD",1741794585387,0.01908127,82121.0,82120.0,0.243546]
["bitfinex","BTCUSD",1741794585719,0.01908127,82121.0,82120.0,0.255723]
["bitfinex","BTCUSD",1741794586428,0.01908127,82121.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741794586664,0.012178,82115.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741794586868,0.012178,82115.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741794586869,0.243563,82114.0,82109.0,0.420657]
["bitfinex","BTCUSD",1741794587122,0.012178,82114.0,82111.0,0.00244]
["bitfinex","BTCUSD",1741794587321,0.012177,82118.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741794587441,0.243554,82117.0,82113.0,0.243566]
["bitfinex","BTCUSD",1741794587637,0.012177,82118.0,82111.0,0.00244]
["bitfinex","BTCUSD",1741794587880,0.243569,82112.0,82111.0,0.00244]
["bitfinex","BTCUSD",1741794588078,0.255747,82112.0,82111.0,0.00244]
["bitfinex","BTCUSD",1741794588608,0.012178,82114.0,82111.0,0.00244]
["bitfinex","BTCUSD",1741794588778,0.27483231,82112.0,82111.0,0.00244]
["bitfinex","BTCUSD",1741794588983,0.26265431,82112.0,82111.0,0.00244]
["bitfinex","BTCUSD",1741794589361,0.01908531,82112.0,82111.0,0.00944]
["bitfinex","BTCUSD",1741794589526,0.27483231,82112.0,82111.0,0.00944]
["bitfinex","BTCUSD",1741794589733,0.27483231,82112.0,82111.0,0.00244]
["bitfinex","BTCUSD",1741794589979,0.27483231,82112.0,82111.0,0.00644]
["bitfinex","BTCUSD",1741794590182,0.01908531,82112.0,82111.0,0.00644]
["bitfinex","BTCUSD",1741794590387,0.27483231,82112.0,82111.0,0.00244]
["bitfinex","BTCUSD",1741794590681,0.29764628,82112.0,82111.0,0.00244]
["bitfinex","BTCUSD",1741794590981,0.04189928,82112.0,82111.0,0.26419]
["bitfinex","BTCUSD",1741794591872,0.02281397,82112.0,82111.0,0.30129124]
["bitfinex","BTCUSD",1741794592046,0.00050146,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1741794592768,0.00050146,82127.0,82126.0,0.337204]
["bitfinex","BTCUSD",1741794593336,0.00050146,82127.0,82126.0,0.343204]
["bitfinex","BTCUSD",1741794593738,0.00050146,82127.0,82126.0,0.337204]
["bitfinex","BTCUSD",1741794594198,4.6e-07,82127.0,82126.0,0.716404]
["bitfinex","BTCUSD",1741794594418,0.000169,82149.0,82126.0,0.716404]
["bitfinex","BTCUSD",1741794594419,4.6e-07,82130.0,82129.0,0.312175]
["bitfinex","BTCUSD",1741794594660,0.000169,82149.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741794594866,0.000169,82149.0,82148.0,0.90043387]
["bitfinex","BTCUSD",1741794595079,0.000169,82149.0,82148.0,1.43751685]
["bitfinex","BTCUSD",1741794595284,0.000169,82149.0,82148.0,1.73751685]
["bitfinex","BTCUSD",1741794595485,0.000169,82149.0,82148.0,1.74969242]
["bitfinex","BTCUSD",1741794595797,0.10749467,82164.0,82149.0,0.32671385]
["bitfinex","BTCUSD",1741794596627,0.01906989,82170.0,82149.0,0.32671385]
["bitfinex","BTCUSD",1741794597029,0.01906989,82170.0,82149.0,0.32138184]
["bitfinex","BTCUSD",1741794597254,0.01906989,82170.0,82149.0,0.32838184]
["bitfinex","BTCUSD",1741794597666,0.243419,82163.0,82149.0,0.342673]
["bitfinex","BTCUSD",1741794597869,0.01906989,82170.0,82149.0,0.519673]
["bitfinex","BTCUSD",1741794598700,0.01906989,82170.0,82149.0,0.512673]
["bitfinex","BTCUSD",1741794599193,0.01906989,82170.0,82149.0,0.519673]
["bitfinex","BTCUSD",1741794599599,0.01906989,82170.0,82149.0,0.82721385]
["bitfinex","BTCUSD",1741794599900,0.01906989,82170.0,82149.0,0.83421385]
["bitfinex","BTCUSD",1741794600248,0.01906989,82170.0,82149.0,0.82721385]
["bitfinex","BTCUSD",1741794600790,6.9e-07,82150.0,82149.0,0.82721385]
["bitfinex","BTCUSD",1741794601369,6.9e-07,82150.0,82149.0,0.65021385]
["bitfinex","BTCUSD",1741794601572,6.9e-07,82150.0,82149.0,0.812593]
["bitfinex","BTCUSD",1741794601953,6.9e-07,82150.0,82149.0,0.819593]
["bitfinex","BTCUSD",1741794602761,6.9e-07,82150.0,82149.0,0.83413385]
["bitfinex","BTCUSD",1741794603075,6.9e-07,82150.0,82149.0,0.82713385]
["bitfinex","BTCUSD",1741794603274,6.9e-07,82157.0,82156.0,0.012171]
["bitfinex","BTCUSD",1741794603505,0.0001689,82184.0,82179.0,0.3]
["bitfinex","BTCUSD",1741794603506,4e-07,82184.0,82179.0,0.3]
["bitfinex","BTCUSD",1741794603713,0.243276,82211.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741794603976,0.243276,82211.0,82192.0,0.24333]
["bitfinex","BTCUSD",1741794603977,0.012165,82202.0,82192.0,0.24333]
["bitfinex","BTCUSD",1741794604180,0.012167,82186.0,82180.0,0.3235]
["bitfinex","BTCUSD",1741794604497,0.012167,82188.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741794604708,0.243394,82172.0,82170.0,0.02405485]
["bitfinex","BTCUSD",1741794604916,0.243382,82176.0,82170.0,0.02418048]
["bitfinex","BTCUSD",1741794605121,0.255563,82171.0,82170.0,0.00012563]
["bitfinex","BTCUSD",1741794605292,0.012168,82180.0,82170.0,0.00012563]
["bitfinex","BTCUSD",1741794605293,0.012168,82180.0,82170.0,0.01229463]
["bitfinex","BTCUSD",1741794605508,0.012169,82171.0,82170.0,0.00012563]
["bitfinex","BTCUSD",1741794606272,0.012169,82171.0,82170.0,0.00712563]
["bitfinex","BTCUSD",1741794606695,0.012169,82171.0,82170.0,0.00012563]
["bitfinex","BTCUSD",1741794607077,0.03123906,82171.0,82170.0,0.00012563]
["bitfinex","BTCUSD",1741794607299,0.13415317,82171.0,82170.0,0.00012563]
["bitfinex","BTCUSD",1741794607481,0.17996415,82171.0,82170.0,6.3e-07]
["bitfinex","BTCUSD",1741794607945,0.50496415,82171.0,82170.0,6.3e-07]
["bitfinex","BTCUSD",1741794608147,0.255688,82131.0,82118.0,0.17684]
["bitfinex","BTCUSD",1741794608314,0.253688,82131.0,82130.0,0.10847165]
["bitfinex","BTCUSD",1741794609421,0.03125255,82131.0,82130.0,0.00012576]
["bitfinex","BTCUSD",1741794609582,0.03125255,82131.0,82130.0,0.00712576]
["bitfinex","BTCUSD",1741794610051,0.03125255,82131.0,82130.0,0.00012576]
["bitfinex","BTCUSD",1741794610256,0.03125255,82131.0,82130.0,0.00712576]
["bitfinex","BTCUSD",1741794611153,0.012175,82135.0,82130.0,0.00212576]
["bitfinex","BTCUSD",1741794611357,0.012175,82131.0,82130.0,0.00212576]
["bitfinex","BTCUSD",1741794612090,0.4144482,82131.0,82130.0,7.6e-07]
["bitfinex","BTCUSD",1741794612336,0.255738,82115.0,82087.0,0.15564589]
["bitfinex","BTCUSD",1741794612561,0.255738,82115.0,82114.0,0.00075986]
["bitfinex","BTCUSD",1741794613179,0.27839338,82115.0,82114.0,0.00075986]
["bitfinex","BTCUSD",1741794613547,0.57839338,82115.0,82114.0,8.6e-07]
["bitfinex","BTCUSD",1741794613718,0.255775,82103.0,82080.0,0.2996608]
["bitfinex","BTCUSD",1741794613915,0.255775,82103.0,82102.0,0.00046444]
["bitfinex","BTCUSD",1741794614129,0.34755093,82103.0,82102.0,0.00046444]
["bitfinex","BTCUSD",1741794614323,0.69520631,82103.0,82102.0,4.4e-07]
["bitfinex","BTCUSD",1741794615342,0.71429534,82103.0,82102.0,4.4e-07]
["bitfinex","BTCUSD",1741794615681,0.71429534,82103.0,82080.0,0.2996608]
["bitfinex","BTCUSD",1741794615682,0.255844,82081.0,82080.0,0.2996608]
["bitfinex","BTCUSD",1741794615848,0.255844,82081.0,82080.0,0.29978669]
["bitfinex","BTCUSD",1741794616866,0.2749355,82081.0,82080.0,0.29978669]
["bitfinex","BTCUSD",1741794617442,0.5749355,82081.0,82080.0,0.29978669]
["bitfinex","BTCUSD",1741794617649,0.5749355,82081.0,82080.0,6.9e-07]
["bitfinex","BTCUSD",1741794617860,0.5749355,82081.0,82080.0,0.00100069]
["bitfinex","BTCUSD",1741794618294,0.5749355,82081.0,82080.0,6.9e-07]
["bitfinex","BTCUSD",1741794618444,0.5999355,82081.0,82080.0,6.9e-07]
["bitfinex","BTCUSD",1741794618966,0.5999355,82081.0,82052.0,0.243745]
["bitfinex","BTCUSD",1741794618967,0.012186,82059.0,82052.0,0.243745]
["bitfinex","BTCUSD",1741794619203,0.243734,82057.0,82050.0,0.255938]
["bitfinex","BTCUSD",1741794619348,0.012186,82058.0,82052.0,0.243746]
["bitfinex","BTCUSD",1741794619554,0.012186,82058.0,82051.0,0.255936]
["bitfinex","BTCUSD",1741794619757,0.01909514,82056.0,82053.0,0.243742]
["bitfinex","BTCUSD",1741794619962,0.01909514,82056.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741794620323,0.01909514,82056.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741794620528,0.01909514,82056.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741794620953,0.01909514,82056.0,82054.0,0.255927]
["bitfinex","BTCUSD",1741794621183,0.01909514,82056.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741794621333,0.02009514,82056.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741794621739,0.01909514,82056.0,82055.0,0.243738]
["bitfinex","BTCUSD",1741794621937,0.01909514,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741794622171,0.01909514,82056.0,82054.0,0.243741]
["bitfinex","BTCUSD",1741794622487,0.01909514,82056.0,82051.0,0.243749]
["bitfinex","BTCUSD",1741794622667,0.01909514,82056.0,82053.0,0.25593]
["bitfinex","BTCUSD",1741794622906,0.01909514,82056.0,82048.0,0.00012592]
["bitfinex","BTCUSD",1741794623107,0.01909514,82056.0,82048.0,0.01231292]
["bitfinex","BTCUSD",1741794623332,0.02009514,82056.0,82049.0,0.243756]
["bitfinex","BTCUSD",1741794623563,0.02009514,82056.0,82053.0,0.243742]
["bitfinex","BTCUSD",1741794623761,0.02009514,82056.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741794624066,0.01909514,82056.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741794624644,0.01909514,82056.0,82053.0,0.243742]
["bitfinex","BTCUSD",1741794624851,0.01909514,82056.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741794625047,0.01909514,82056.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741794625625,0.01909514,82056.0,82055.0,0.01340466]
["bitfinex","BTCUSD",1741794625853,0.243674,82077.0,82074.0,0.243681]
["bitfinex","BTCUSD",1741794626080,0.243689,82072.0,82068.0,0.243699]
["bitfinex","BTCUSD",1741794626316,0.012184,82072.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741794626557,0.243683,82074.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741794626804,0.24368,82075.0,82072.0,0.243687]
["bitfinex","BTCUSD",1741794627044,0.243684,82074.0,82072.0,0.00012592]
["bitfinex","BTCUSD",1741794627287,0.012184,82073.0,82072.0,0.00012592]
["bitfinex","BTCUSD",1741794628916,0.25267354,82075.0,82072.0,0.00012592]
["bitfinex","BTCUSD",1741794629141,0.01909355,82073.0,82072.0,0.00012592]
["bitfinex","BTCUSD",1741794629746,0.01909355,82073.0,82072.0,0.01230992]
["bitfinex","BTCUSD",1741794629926,0.01909355,82073.0,82072.0,0.00012592]
["bitfinex","BTCUSD",1741794630497,0.01909355,82073.0,82072.0,0.01230992]
["bitfinex","BTCUSD",1741794630700,0.01909355,82073.0,82072.0,0.00012592]
["bitfinex","BTCUSD",1741794631319,0.27496255,82073.0,82072.0,0.00012592]
["bitfinex","BTCUSD",1741794632226,0.63448079,82073.0,82072.0,0.00012592]
["bitfinex","BTCUSD",1741794632634,0.255869,82073.0,82072.0,0.00012592]
["bitfinex","BTCUSD",1741794635326,0.27496353,82073.0,82072.0,0.00012592]
["bitfinex","BTCUSD",1741794635988,0.26277953,82073.0,82072.0,0.00012592]
["bitfinex","BTCUSD",1741794636139,0.27496353,82073.0,82072.0,0.00012592]
["bitfinex","BTCUSD",1741794636342,0.01909453,82073.0,82072.0,0.24381392]
["bitfinex","BTCUSD",1741794636540,0.01909453,82073.0,82072.0,0.25599792]
["bitfinex","BTCUSD",1741794636745,0.01909453,82073.0,82072.0,0.30209792]
["bitfinex","BTCUSD",1741794636946,0.01909453,82073.0,82072.0,0.47889792]
["bitfinex","BTCUSD",1741794637351,0.01909453,82073.0,82072.0,0.30209792]
["bitfinex","BTCUSD",1741794638139,0.01909453,82073.0,82072.0,0.62559792]
["bitfinex","BTCUSD",1741794638335,0.012179,82102.0,82097.0,0.01218]
["bitfinex","BTCUSD",1741794638589,0.012179,82102.0,82090.0,0.012181]
["bitfinex","BTCUSD",1741794638590,0.01218,82100.0,82092.0,0.243628]
["bitfinex","BTCUSD",1741794638785,0.025,82118.0,82082.0,0.0764]
["bitfinex","BTCUSD",1741794638786,0.01263745,82104.0,82099.0,0.01218]
["bitfinex","BTCUSD",1741794638987,0.01908649,82101.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741794639191,0.01908649,82101.0,82100.0,0.255782]
["bitfinex","BTCUSD",1741794639590,0.01908649,82101.0,82100.0,0.25590792]
["bitfinex","BTCUSD",1741794639813,0.28541722,82101.0,82100.0,0.00012592]
["bitfinex","BTCUSD",1741794640022,0.32979264,82101.0,82100.0,0.00012592]
["bitfinex","BTCUSD",1741794640442,0.29759722,82101.0,82100.0,0.00012592]
["bitfinex","BTCUSD",1741794640682,0.04181522,82101.0,82100.0,0.00012592]
["bitfinex","BTCUSD",1741794640998,0.04181522,82101.0,82100.0,0.25591092]
["bitfinex","BTCUSD",1741794641225,0.02272873,82101.0,82100.0,0.25591092]
["bitfinex","BTCUSD",1741794641457,0.02289813,82101.0,82100.0,0.25591092]
["bitfinex","BTCUSD",1741794642480,0.02289813,82101.0,82100.0,0.30461092]
["bitfinex","BTCUSD",1741794644171,0.2559514,82101.0,82100.0,0.00012592]
["bitfinex","BTCUSD",1741794644389,0.2683744,82101.0,82100.0,0.00012592]
["bitfinex","BTCUSD",1741794644596,0.36127661,82101.0,82100.0,0.00012592]
["bitfinex","BTCUSD",1741794645017,0.2683744,82101.0,82100.0,0.00012592]
["bitfinex","BTCUSD",1741794645357,0.30476604,82101.0,82100.0,0.00012592]
["bitfinex","BTCUSD",1741794645999,0.03656104,82101.0,82100.0,0.01230592]
["bitfinex","BTCUSD",1741794646236,0.03656104,82101.0,82100.0,0.25591092]
["bitfinex","BTCUSD",1741794646639,0.012179,82106.0,82100.0,0.00012592]
["bitfinex","BTCUSD",1741794646840,0.0349202,82101.0,82100.0,0.00012592]
["bitfinex","BTCUSD",1741794647555,0.05400682,82101.0,82100.0,0.00012592]
["bitfinex","BTCUSD",1741794648230,0.04182682,82101.0,82100.0,0.00012592]
["bitfinex","BTCUSD",1741794650089,0.05400682,82101.0,82100.0,0.00012592]
["bitfinex","BTCUSD",1741794650740,0.29760882,82101.0,82100.0,0.00012592]
["bitfinex","BTCUSD",1741794651913,0.012181,82092.0,82080.0,0.01149092]
["bitfinex","BTCUSD",1741794652074,0.243632,82091.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741794652269,0.04182682,82101.0,82080.0,0.00012606]
["bitfinex","BTCUSD",1741794652270,0.255832,82085.0,82080.0,0.00012606]
["bitfinex","BTCUSD",1741794652478,0.0227402,82091.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741794652749,0.01908829,82090.0,82089.0,0.255816]
["bitfinex","BTCUSD",1741794652903,0.0227402,82091.0,82090.0,0.255816]
["bitfinex","BTCUSD",1741794655365,0.012182,82082.0,82076.0,0.243675]
["bitfinex","BTCUSD",1741794655548,0.255844,82081.0,82072.0,0.248688]
["bitfinex","BTCUSD",1741794655757,0.012182,82088.0,82079.0,0.012183]
["bitfinex","BTCUSD",1741794655912,0.24363,82092.0,82085.0,0.243648]
["bitfinex","BTCUSD",1741794656103,0.243644,82087.0,82084.0,0.24365]
["bitfinex","BTCUSD",1741794656307,0.01908821,82090.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741794656515,0.01908821,82090.0,82089.0,0.243638]
["bitfinex","BTCUSD",1741794656745,0.01908821,82090.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741794656746,0.243647,82086.0,82083.0,0.243655]
["bitfinex","BTCUSD",1741794656938,0.0227402,82086.0,82084.0,0.24365]
["bitfinex","BTCUSD",1741794657208,0.0227402,82086.0,82085.0,0.255831]
["bitfinex","BTCUSD",1741794657982,0.01908821,82090.0,82089.0,0.255819]
["bitfinex","BTCUSD",1741794658385,0.01908821,82090.0,82089.0,0.305619]
["bitfinex","BTCUSD",1741794659648,0.01908821,82090.0,82089.0,0.39786227]
["bitfinex","BTCUSD",1741794660260,0.0001692,82107.0,82106.0,0.255766]
["bitfinex","BTCUSD",1741794660692,0.02292683,82107.0,82106.0,0.255766]
["bitfinex","BTCUSD",1741794660891,0.04200934,82107.0,82106.0,0.255766]
["bitfinex","BTCUSD",1741794661215,0.04200934,82107.0,82105.0,0.24359]
["bitfinex","BTCUSD",1741794661416,0.04200934,82107.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741794661614,0.02292683,82107.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741794661818,0.02292683,82107.0,82105.0,0.24371606]
["bitfinex","BTCUSD",1741794662018,0.02292683,82107.0,82106.0,0.243587]
["bitfinex","BTCUSD",1741794662218,0.02292683,82107.0,82106.0,0.255766]
["bitfinex","BTCUSD",1741794662850,0.255766,82106.0,82105.0,0.00012606]
["bitfinex","BTCUSD",1741794663333,0.96764471,82106.0,82073.0,0.049]
["bitfinex","BTCUSD",1741794663542,0.96764471,82106.0,82048.0,0.3235]
["bitfinex","BTCUSD",1741794663543,0.255869,82073.0,82058.0,0.07367162]
["bitfinex","BTCUSD",1741794663741,0.255869,82073.0,82072.0,0.00512789]
["bitfinex","BTCUSD",1741794664122,0.24368,82075.0,82072.0,0.00512789]
["bitfinex","BTCUSD",1741794664319,0.243674,82077.0,82072.0,0.00512789]
["bitfinex","BTCUSD",1741794664521,0.012183,82078.0,82072.0,0.00512789]
["bitfinex","BTCUSD",1741794664738,0.243673,82077.0,82072.0,0.00512789]
["bitfinex","BTCUSD",1741794664914,0.03494063,82076.0,82072.0,0.00512789]
["bitfinex","BTCUSD",1741794665120,0.02275763,82076.0,82074.0,0.243679]
["bitfinex","BTCUSD",1741794665314,0.02275763,82076.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741794665991,0.04184878,82076.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741794667392,0.04184878,82076.0,82072.0,0.26099289]
["bitfinex","BTCUSD",1741794667393,0.04184878,82076.0,82072.0,0.00512789]
["bitfinex","BTCUSD",1741794667563,0.012184,82073.0,82072.0,0.00512789]
["bitfinex","BTCUSD",1741794668210,0.01909115,82076.0,82072.0,0.00512789]
["bitfinex","BTCUSD",1741794668401,0.01909115,82076.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741794669872,0.01909115,82076.0,82075.0,0.255862]
["bitfinex","BTCUSD",1741794670091,0.025,82117.0,82075.0,0.255862]
["bitfinex","BTCUSD",1741794670092,0.1764,82110.0,82106.0,0.243587]
["bitfinex","BTCUSD",1741794670432,0.1764,82110.0,82104.0,0.25577]
["bitfinex","BTCUSD",1741794670433,0.24358,82109.0,82105.0,0.243588]
["bitfinex","BTCUSD",1741794670658,0.243582,82108.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741794670900,0.255754,82110.0,82106.0,0.243587]
["bitfinex","BTCUSD",1741794671101,0.022959,82107.0,82105.0,0.243589]
["bitfinex","BTCUSD",1741794671270,0.012181,82095.0,82089.0,0.012181]
["bitfinex","BTCUSD",1741794671475,0.012181,82095.0,82055.0,0.025]
["bitfinex","BTCUSD",1741794671476,0.012181,82093.0,82084.0,0.012182]
["bitfinex","BTCUSD",1741794671649,0.243621,82095.0,82090.0,0.243635]
["bitfinex","BTCUSD",1741794671857,0.012181,82090.0,82089.0,0.00012789]
["bitfinex","BTCUSD",1741794672034,0.012181,82092.0,82089.0,0.00012789]
["bitfinex","BTCUSD",1741794672246,0.255816,82090.0,82089.0,0.00012789]
["bitfinex","BTCUSD",1741794672856,0.0227898,82094.0,82089.0,0.00012789]
["bitfinex","BTCUSD",1741794673060,0.243631,82092.0,82089.0,0.00012789]
["bitfinex","BTCUSD",1741794673266,0.243633,82091.0,82089.0,0.00012789]
["bitfinex","BTCUSD",1741794673688,0.012181,82095.0,82089.0,0.25594589]
["bitfinex","BTCUSD",1741794673898,0.012179,82102.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741794674073,0.243606,82100.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741794674277,0.243606,82100.0,82097.0,0.243614]
["bitfinex","BTCUSD",1741794674562,0.01218,82100.0,82094.0,0.243623]
["bitfinex","BTCUSD",1741794674834,0.243633,82091.0,82089.0,0.00012789]
["bitfinex","BTCUSD",1741794675043,0.243629,82092.0,82089.0,0.00012789]
["bitfinex","BTCUSD",1741794675242,0.25581,82093.0,82089.0,0.00012789]
["bitfinex","BTCUSD",1741794675456,0.255816,82090.0,82089.0,0.00012789]
["bitfinex","BTCUSD",1741794675622,0.01218,82096.0,82089.0,0.00012789]
["bitfinex","BTCUSD",1741794675863,0.012179,82102.0,82095.0,0.243619]
["bitfinex","BTCUSD",1741794676000,0.0001692,82107.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741794676203,0.0001692,82107.0,82096.0,0.255795]
["bitfinex","BTCUSD",1741794676464,0.243594,82104.0,82101.0,0.243602]
["bitfinex","BTCUSD",1741794676761,0.243597,82103.0,82100.0,0.243605]
["bitfinex","BTCUSD",1741794676970,0.243599,82102.0,82099.0,0.01218]
["bitfinex","BTCUSD",1741794677170,0.243602,82101.0,82096.0,0.255796]
["bitfinex","BTCUSD",1741794677372,0.243609,82099.0,82097.0,0.243611]
["bitfinex","BTCUSD",1741794677584,0.01218,82099.0,82095.0,0.24362]
["bitfinex","BTCUSD",1741794677793,0.02280751,82101.0,82097.0,0.01218]
["bitfinex","BTCUSD",1741794677992,0.02280751,82101.0,82098.0,0.01218]
["bitfinex","BTCUSD",1741794678239,0.02280751,82101.0,82100.0,0.255785]
["bitfinex","BTCUSD",1741794678736,0.02280751,82101.0,82099.0,0.243606]
["bitfinex","BTCUSD",1741794679081,0.03498751,82101.0,82097.0,0.243611]
["bitfinex","BTCUSD",1741794679291,0.26641251,82101.0,82098.0,0.243611]
["bitfinex","BTCUSD",1741794679504,0.02280751,82101.0,82096.0,0.243617]
["bitfinex","BTCUSD",1741794679707,0.01280751,82101.0,82100.0,0.255785]
["bitfinex","BTCUSD",1741794680566,0.01280751,82101.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741794680567,0.243617,82097.0,82091.0,0.25581]
["bitfinex","BTCUSD",1741794680866,0.255816,82090.0,82076.0,0.140883]
["bitfinex","BTCUSD",1741794681087,0.255816,82090.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741794681276,0.255816,82090.0,82080.0,0.0125216]
["bitfinex","BTCUSD",1741794681571,0.255816,82090.0,82084.0,0.24365]
["bitfinex","BTCUSD",1741794682145,0.255816,82090.0,82080.0,0.0003386]
["bitfinex","BTCUSD",1741794682551,0.3325592,82090.0,82080.0,0.0003386]
["bitfinex","BTCUSD",1741794683300,0.255816,82090.0,82080.0,0.0003386]
["bitfinex","BTCUSD",1741794683640,0.255816,82090.0,82082.0,0.012182]
["bitfinex","BTCUSD",1741794683841,0.2682612,82090.0,82082.0,0.243658]
["bitfinex","BTCUSD",1741794684086,0.2682612,82090.0,82084.0,0.243652]
["bitfinex","BTCUSD",1741794684292,0.0124452,82090.0,82087.0,0.243641]
["bitfinex","BTCUSD",1741794684464,0.2560802,82090.0,82080.0,0.0125216]
["bitfinex","BTCUSD",1741794684680,0.012181,82090.0,82080.0,0.0125216]
["bitfinex","BTCUSD",1741794684883,0.255816,82090.0,82080.0,0.0003386]
["bitfinex","BTCUSD",1741794685552,0.2682822,82090.0,82080.0,0.0003386]
["bitfinex","BTCUSD",1741794685798,0.0124662,82090.0,82080.0,0.0003386]
["bitfinex","BTCUSD",1741794685996,0.323,82094.0,82093.0,0.243626]
["bitfinex","BTCUSD",1741794686202,0.01207659,82101.0,82098.0,0.243609]
["bitfinex","BTCUSD",1741794686397,0.01207659,82101.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741794686398,0.0001693,82106.0,82105.0,0.255769]
["bitfinex","BTCUSD",1741794686842,0.0001693,82106.0,82105.0,0.336369]
["bitfinex","BTCUSD",1741794687042,0.0001693,82106.0,82105.0,0.0806]
["bitfinex","BTCUSD",1741794687246,0.0001693,82106.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741794687425,0.012179,82102.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741794687623,0.01218,82099.0,82091.0,0.012181]
["bitfinex","BTCUSD",1741794687850,0.01218,82099.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741794687851,0.255804,82094.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741794688104,0.255802,82095.0,82090.0,0.243634]
["bitfinex","BTCUSD",1741794688307,0.012179,82103.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741794688508,0.243596,82103.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741794688778,0.15311597,82110.0,82089.0,0.00012789]
["bitfinex","BTCUSD",1741794689079,0.012181,82090.0,82089.0,0.00012789]
["bitfinex","BTCUSD",1741794689503,0.660181,82090.0,82089.0,0.00012789]
["bitfinex","BTCUSD",1741794689686,0.811381,82090.0,82089.0,0.00012789]
["bitfinex","BTCUSD",1741794690253,0.79346941,82090.0,82089.0,0.00012789]
["bitfinex","BTCUSD",1741794690450,0.80565041,82090.0,82089.0,0.00012789]
["bitfinex","BTCUSD",1741794691433,0.555844,82081.0,82080.0,4.9e-07]
["bitfinex","BTCUSD",1741794691543,1.259444,82081.0,82080.0,4.9e-07]
["bitfinex","BTCUSD",1741794691962,1.284444,82081.0,82080.0,4.9e-07]
["bitfinex","BTCUSD",1741794692166,1.60171341,82081.0,82080.0,4.9e-07]
["bitfinex","BTCUSD",1741794692366,1.60171341,82081.0,82052.0,0.0003388]
["bitfinex","BTCUSD",1741794692367,0.012186,82055.0,82052.0,0.0003388]
["bitfinex","BTCUSD",1741794692574,0.255924,82055.0,82052.0,0.0003388]
["bitfinex","BTCUSD",1741794693006,0.555931,82053.0,82052.0,4e-07]
["bitfinex","BTCUSD",1741794693242,0.56814948,82053.0,82052.0,4e-07]
["bitfinex","BTCUSD",1741794693444,0.68811037,82053.0,82052.0,4e-07]
["bitfinex","BTCUSD",1741794693679,0.56827584,82053.0,82052.0,4e-07]
["bitfinex","BTCUSD",1741794695982,0.00012636,82053.0,82052.0,4e-07]
["bitfinex","BTCUSD",1741794696134,0.00012636,82053.0,82052.0,0.2559344]
["bitfinex","BTCUSD",1741794697088,0.00012636,82053.0,82052.0,4e-07]
["bitfinex","BTCUSD",1741794697089,0.26848415,82053.0,82052.0,4e-07]
["bitfinex","BTCUSD",1741794697491,0.56848415,82053.0,82052.0,4e-07]
["bitfinex","BTCUSD",1741794697920,0.55605736,82053.0,82052.0,4e-07]
["bitfinex","BTCUSD",1741794698296,0.56844926,82053.0,82052.0,4e-07]
["bitfinex","BTCUSD",1741794698700,0.55605736,82053.0,82052.0,4e-07]
["bitfinex","BTCUSD",1741794699101,0.56830372,82053.0,82052.0,4e-07]
["bitfinex","BTCUSD",1741794699743,0.55605736,82053.0,82052.0,4e-07]
["bitfinex","BTCUSD",1741794700871,0.67601825,82053.0,82052.0,4e-07]
["bitfinex","BTCUSD",1741794701015,0.5684616,82053.0,82052.0,4e-07]
["bitfinex","BTCUSD",1741794701358,0.55605736,82053.0,82052.0,4e-07]
["bitfinex","BTCUSD",1741794701592,0.25605736,82053.0,82052.0,4e-07]
["bitfinex","BTCUSD",1741794701811,0.26867498,82053.0,82052.0,4e-07]
["bitfinex","BTCUSD",1741794702018,0.56867498,82053.0,82052.0,4e-07]
["bitfinex","BTCUSD",1741794703157,0.56867498,82053.0,82047.0,6e-07]
["bitfinex","BTCUSD",1741794703158,0.57048685,82048.0,82047.0,6e-07]
["bitfinex","BTCUSD",1741794703539,0.555997,82032.0,82031.0,0.0003384]
["bitfinex","BTCUSD",1741794703738,0.732117,82032.0,82031.0,0.0003384]
["bitfinex","BTCUSD",1741794705029,0.78147939,82032.0,82031.0,0.0003384]
["bitfinex","BTCUSD",1741794705229,0.79602024,82032.0,82031.0,0.0003384]
["bitfinex","BTCUSD",1741794705383,0.78147939,82032.0,82031.0,0.0003384]
["bitfinex","BTCUSD",1741794705585,0.555997,82032.0,82031.0,0.0003384]
["bitfinex","BTCUSD",1741794706397,0.012189,82038.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741794706599,0.243766,82046.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741794706798,0.012188,82045.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741794707228,0.243793,82037.0,82033.0,0.255994]
["bitfinex","BTCUSD",1741794707571,0.243793,82037.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741794707572,0.243798,82035.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741794707774,0.012189,82038.0,82034.0,0.01219]
["bitfinex","BTCUSD",1741794707775,0.24379,82038.0,82034.0,0.01219]
["bitfinex","BTCUSD",1741794707949,0.24379,82038.0,82034.0,0.255989]
["bitfinex","BTCUSD",1741794708160,0.012189,82037.0,82031.0,0.0003384]
["bitfinex","BTCUSD",1741794708417,0.255997,82032.0,82031.0,0.0003384]
["bitfinex","BTCUSD",1741794708621,0.555997,82032.0,82031.0,0.0003384]
["bitfinex","BTCUSD",1741794709131,0.732077,82032.0,82031.0,0.0003384]
["bitfinex","BTCUSD",1741794711560,0.74661785,82032.0,82031.0,0.0003384]
["bitfinex","BTCUSD",1741794711763,0.581006,82029.0,82028.0,6e-07]
["bitfinex","BTCUSD",1741794711964,0.71550774,82029.0,82028.0,6e-07]
["bitfinex","BTCUSD",1741794712386,0.57054685,82029.0,82028.0,6e-07]
["bitfinex","BTCUSD",1741794712705,0.556006,82029.0,82028.0,6e-07]
["bitfinex","BTCUSD",1741794713115,0.25585941,82029.0,82028.0,6e-07]
["bitfinex","BTCUSD",1741794714071,0.30958385,82029.0,82028.0,6e-07]
["bitfinex","BTCUSD",1741794714469,0.570043,82029.0,82028.0,6e-07]
["bitfinex","BTCUSD",1741794715097,0.60958385,82029.0,82028.0,6e-07]
["bitfinex","BTCUSD",1741794715904,0.78562385,82029.0,82028.0,6e-07]
["bitfinex","BTCUSD",1741794718591,0.55603,82021.0,82020.0,0.0002986]
["bitfinex","BTCUSD",1741794718815,1.26023,82021.0,82020.0,0.0002986]
["bitfinex","BTCUSD",1741794719247,0.256103,81998.0,81997.0,1e-06]
["bitfinex","BTCUSD",1741794719455,0.556103,81998.0,81997.0,1e-06]
["bitfinex","BTCUSD",1741794719659,0.732143,81998.0,81997.0,1e-06]
["bitfinex","BTCUSD",1741794719842,0.55622922,81998.0,81997.0,1e-06]
["bitfinex","BTCUSD",1741794720094,0.74430275,81998.0,81997.0,1e-06]
["bitfinex","BTCUSD",1741794720305,0.56830275,81998.0,81997.0,1e-06]
["bitfinex","BTCUSD",1741794720514,0.26830275,81998.0,81997.0,1e-06]
["bitfinex","BTCUSD",1741794720720,0.24403422,81998.0,81997.0,1e-06]
["bitfinex","BTCUSD",1741794720932,0.26878696,81998.0,81997.0,1e-06]
["bitfinex","BTCUSD",1741794721371,0.01268396,81998.0,81997.0,1e-06]
["bitfinex","BTCUSD",1741794721514,0.25659196,81998.0,81997.0,1e-06]
["bitfinex","BTCUSD",1741794721732,0.00012622,81998.0,81997.0,0.243912]
["bitfinex","BTCUSD",1741794721936,0.00012622,81998.0,81997.0,0.338907]
["bitfinex","BTCUSD",1741794722677,0.25622922,81998.0,81997.0,1e-06]
["bitfinex","BTCUSD",1741794722795,0.55622922,81998.0,81997.0,1e-06]
["bitfinex","BTCUSD",1741794722998,0.55622922,81998.0,81997.0,0.243912]
["bitfinex","BTCUSD",1741794722999,0.00012622,81998.0,81997.0,0.243912]
["bitfinex","BTCUSD",1741794723286,0.00012622,81998.0,81997.0,0.256107]
["bitfinex","BTCUSD",1741794723607,0.01256761,82032.0,82028.0,0.256009]
["bitfinex","BTCUSD",1741794723803,0.012189,82039.0,82028.0,0.256009]
["bitfinex","BTCUSD",1741794723804,0.24379,82038.0,82028.0,0.256009]
["bitfinex","BTCUSD",1741794723958,0.2438,82035.0,82029.0,0.256005]
["bitfinex","BTCUSD",1741794724168,0.243783,82041.0,82036.0,0.012189]
["bitfinex","BTCUSD",1741794724369,0.243783,82041.0,82026.0,0.0463]
["bitfinex","BTCUSD",1741794724370,0.01256514,82041.0,82034.0,0.243801]
["bitfinex","BTCUSD",1741794724571,0.00012606,82038.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741794724771,0.00012606,82038.0,82037.0,0.255981]
["bitfinex","BTCUSD",1741794724980,0.00012606,82038.0,82029.0,0.01219]
["bitfinex","BTCUSD",1741794725205,0.243822,82027.0,82013.0,0.567362]
["bitfinex","BTCUSD",1741794725375,0.256013,82027.0,82022.0,0.243836]
["bitfinex","BTCUSD",1741794725581,0.256013,82027.0,82017.0,0.012192]
["bitfinex","BTCUSD",1741794725942,0.243845,82020.0,82015.0,0.243856]
["bitfinex","BTCUSD",1741794726061,0.176,82044.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741794726267,0.176,82044.0,82033.0,0.243803]
["bitfinex","BTCUSD",1741794726268,0.012189,82039.0,82033.0,0.243803]
["bitfinex","BTCUSD",1741794726476,0.1880525,82042.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741794726732,0.0001694,82047.0,82037.0,0.059589]
["bitfinex","BTCUSD",1741794727200,0.01205478,82042.0,82037.0,0.059589]
["bitfinex","BTCUSD",1741794727421,0.01205478,82042.0,82037.0,0.135789]
["bitfinex","BTCUSD",1741794727619,0.0001694,82047.0,82037.0,0.135789]
["bitfinex","BTCUSD",1741794727620,0.2439334,82047.0,82037.0,0.135789]
["bitfinex","BTCUSD",1741794727822,0.012188,82042.0,82037.0,0.1236]
["bitfinex","BTCUSD",1741794728017,0.0124483,82043.0,82037.0,0.379581]
["bitfinex","BTCUSD",1741794728219,0.01219,82032.0,82028.0,0.0001694]
["bitfinex","BTCUSD",1741794728379,0.01219,82034.0,82028.0,0.0001694]
["bitfinex","BTCUSD",1741794728592,0.255993,82034.0,82030.0,0.243812]
["bitfinex","BTCUSD",1741794728798,0.01219,82033.0,82028.0,0.0001694]
["bitfinex","BTCUSD",1741794729021,0.243811,82031.0,82028.0,0.2439864]
["bitfinex","BTCUSD",1741794729221,0.256003,82030.0,82028.0,0.0001694]
["bitfinex","BTCUSD",1741794729555,0.255998,82032.0,82028.0,0.0001694]
["bitfinex","BTCUSD",1741794729769,0.3,82045.0,82036.0,0.255982]
["bitfinex","BTCUSD",1741794729982,0.70432,82046.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741794730537,0.012189,82037.0,82023.0,0.289133]
["bitfinex","BTCUSD",1741794730761,0.243805,82033.0,82029.0,0.243816]
["bitfinex","BTCUSD",1741794730965,0.00012606,82038.0,82036.0,0.255984]
["bitfinex","BTCUSD",1741794731240,0.00012606,82038.0,82037.0,0.09290793]
["bitfinex","BTCUSD",1741794731445,0.036672,82058.0,82046.0,0.305553]
["bitfinex","BTCUSD",1741794731791,0.012182,82083.0,82046.0,0.64359385]
["bitfinex","BTCUSD",1741794732017,4e-07,82047.0,82046.0,1.19727385]
["bitfinex","BTCUSD",1741794732180,0.243652,82085.0,82079.0,0.012183]
["bitfinex","BTCUSD",1741794732383,0.243652,82085.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741794732384,0.243662,82081.0,82076.0,0.243676]
["bitfinex","BTCUSD",1741794732583,0.012182,82085.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741794732584,0.012183,82077.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741794732785,0.012185,82067.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741794732987,0.243704,82067.0,82063.0,0.243714]
["bitfinex","BTCUSD",1741794733368,0.243702,82068.0,82060.0,0.0463]
["bitfinex","BTCUSD",1741794733369,0.243717,82063.0,82060.0,0.0463]
["bitfinex","BTCUSD",1741794733642,0.243717,82063.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741794733643,0.243735,82057.0,82053.0,0.255931]
["bitfinex","BTCUSD",1741794733853,0.012187,82054.0,82046.0,0.1231]
["bitfinex","BTCUSD",1741794734046,0.012185,82067.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741794734206,0.012185,82067.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741794734403,0.255886,82068.0,82062.0,0.2559]
["bitfinex","BTCUSD",1741794734607,0.255873,82072.0,82067.0,0.255886]
["bitfinex","BTCUSD",1741794734823,0.243659,82082.0,82076.0,0.012183]
["bitfinex","BTCUSD",1741794735023,0.4758,82082.0,82079.0,0.243667]
["bitfinex","BTCUSD",1741794735237,0.0123504,82090.0,82084.0,0.012182]
["bitfinex","BTCUSD",1741794735461,0.25611148,82090.0,82085.0,0.243649]
["bitfinex","BTCUSD",1741794735800,0.00029548,82090.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741794736000,0.00029548,82090.0,82089.0,0.255819]
["bitfinex","BTCUSD",1741794736182,0.00029548,82090.0,82084.0,0.012182]
["bitfinex","BTCUSD",1741794736183,0.012182,82084.0,82075.0,0.243676]
["bitfinex","BTCUSD",1741794736391,0.255864,82075.0,82066.0,0.243704]
["bitfinex","BTCUSD",1741794736584,0.255864,82075.0,82065.0,0.0459]
["bitfinex","BTCUSD",1741794736585,0.012185,82066.0,82065.0,0.0459]
["bitfinex","BTCUSD",1741794736824,0.012185,82066.0,82041.0,0.5383]
["bitfinex","BTCUSD",1741794736825,0.012186,82057.0,82050.0,0.058087]
["bitfinex","BTCUSD",1741794736991,0.012186,82057.0,82050.0,0.0459]
["bitfinex","BTCUSD",1741794737202,0.255914,82059.0,82050.0,0.058087]
["bitfinex","BTCUSD",1741794737414,0.012185,82065.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741794737625,0.243692,82071.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741794737764,0.243698,82069.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741794738171,0.2437,82068.0,82064.0,0.243712]
["bitfinex","BTCUSD",1741794738368,0.255887,82068.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741794738623,0.00012601,82069.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741794738997,0.243703,82067.0,82062.0,0.255902]
["bitfinex","BTCUSD",1741794739198,0.012185,82065.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741794739333,0.012186,82060.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741794739706,0.243736,82056.0,82052.0,0.243747]
["bitfinex","BTCUSD",1741794739821,0.012185,82063.0,82050.0,0.30184]
["bitfinex","BTCUSD",1741794739822,0.243705,82067.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741794740026,0.243713,82064.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741794740218,0.012185,82065.0,82050.0,0.0459]
["bitfinex","BTCUSD",1741794740219,0.012185,82063.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741794740465,0.012186,82060.0,82054.0,0.255927]
["bitfinex","BTCUSD",1741794740675,0.012186,82060.0,82054.0,0.24374]
["bitfinex","BTCUSD",1741794740676,0.012186,82059.0,82054.0,0.24374]
["bitfinex","BTCUSD",1741794740928,0.012185,82064.0,82057.0,0.243733]
["bitfinex","BTCUSD",1741794741125,0.243703,82067.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741794741387,0.243706,82066.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741794741610,0.012185,82067.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741794741789,0.012185,82064.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741794741989,0.012185,82065.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741794742201,0.012187,82051.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741794742438,0.012187,82054.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741794742628,0.012186,82056.0,82051.0,0.255936]
["bitfinex","BTCUSD",1741794742827,0.243745,82053.0,82050.0,0.243753]
["bitfinex","BTCUSD",1741794743027,0.012186,82055.0,82050.0,0.012187]
["bitfinex","BTCUSD",1741794743254,0.012188,82046.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741794743506,0.012186,82058.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741794743720,0.012187,82053.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741794743891,0.012188,82046.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741794744127,0.012187,82049.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741794744327,0.012187,82052.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741794744508,0.012187,82051.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741794744681,0.012189,82036.0,82034.0,0.0455]
["bitfinex","BTCUSD",1741794744861,0.243789,82038.0,82034.0,0.0455]
["bitfinex","BTCUSD",1741794745061,0.243796,82036.0,82034.0,0.0455]
["bitfinex","BTCUSD",1741794745277,0.256006,82029.0,82028.0,0.0001694]
["bitfinex","BTCUSD",1741794745879,0.01219,82032.0,82028.0,0.0001694]
["bitfinex","BTCUSD",1741794746097,0.01219,82034.0,82028.0,0.00059026]
["bitfinex","BTCUSD",1741794746298,0.256006,82029.0,82028.0,0.00059026]
["bitfinex","BTCUSD",1741794746881,0.012189,82040.0,82033.0,0.243804]
["bitfinex","BTCUSD",1741794747086,0.24378,82041.0,82036.0,0.243789]
["bitfinex","BTCUSD",1741794747400,0.243764,82047.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741794747606,0.243787,82039.0,82036.0,0.255982]
["bitfinex","BTCUSD",1741794747776,0.243774,82043.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741794748125,0.243774,82043.0,82028.0,0.00059026]
["bitfinex","BTCUSD",1741794748126,0.01219,82029.0,82028.0,0.00059026]
["bitfinex","BTCUSD",1741794748469,0.01541496,82046.0,82030.0,0.243812]
["bitfinex","BTCUSD",1741794748748,0.01541496,82046.0,82028.0,0.24440826]
["bitfinex","BTCUSD",1741794748918,0.012189,82039.0,82028.0,0.00059026]
["bitfinex","BTCUSD",1741794749129,0.01219,82032.0,82028.0,0.00059026]
["bitfinex","BTCUSD",1741794749304,0.243814,82030.0,82028.0,0.00059026]
["bitfinex","BTCUSD",1741794749506,0.256005,82030.0,82028.0,0.00059026]
["bitfinex","BTCUSD",1741794749706,0.01219,82029.0,82028.0,0.00059026]
["bitfinex","BTCUSD",1741794749937,0.243803,82034.0,82030.0,0.243811]
["bitfinex","BTCUSD",1741794750111,0.24379,82038.0,82033.0,0.243803]
["bitfinex","BTCUSD",1741794750340,0.3,82039.0,82037.0,0.24379]
["bitfinex","BTCUSD",1741794750587,0.01541496,82046.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741794750824,0.012187,82049.0,82044.0,0.255957]
["bitfinex","BTCUSD",1741794751018,0.255934,82052.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741794751291,0.1756,82053.0,82048.0,0.243758]
["bitfinex","BTCUSD",1741794751495,0.243759,82048.0,82043.0,0.255962]
["bitfinex","BTCUSD",1741794751696,0.255943,82049.0,82046.0,0.243763]
["bitfinex","BTCUSD",1741794751873,0.255943,82049.0,82044.0,0.24377]
["bitfinex","BTCUSD",1741794752071,0.243755,82050.0,82047.0,0.243762]
["bitfinex","BTCUSD",1741794752276,0.01577868,82050.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741794752472,0.012187,82049.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741794752652,0.243765,82046.0,82041.0,0.243777]
["bitfinex","BTCUSD",1741794752857,0.243765,82046.0,82035.0,0.243797]
["bitfinex","BTCUSD",1741794752858,0.25599,82035.0,82028.0,0.07749026]
["bitfinex","BTCUSD",1741794753055,0.556006,82029.0,82028.0,0.00059026]
["bitfinex","BTCUSD",1741794754151,0.556025,82023.0,82022.0,0.00292507]
["bitfinex","BTCUSD",1741794754486,0.243893,82003.0,81997.0,0.012196]
["bitfinex","BTCUSD",1741794754688,0.256087,82003.0,81997.0,1e-06]
["bitfinex","BTCUSD",1741794755104,0.256085,82004.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741794755309,0.243868,82012.0,82008.0,0.243877]
["bitfinex","BTCUSD",1741794755714,0.24428802,82012.0,82009.0,0.243874]
["bitfinex","BTCUSD",1741794755917,0.25648102,82012.0,82007.0,0.012194]
["bitfinex","BTCUSD",1741794756148,0.25648102,82012.0,82002.0,0.0075]
["bitfinex","BTCUSD",1741794756149,0.012194,82006.0,82002.0,0.0075]
["bitfinex","BTCUSD",1741794756305,0.256087,82003.0,82002.0,0.0075]
["bitfinex","BTCUSD",1741794757619,0.01534902,82005.0,82002.0,0.0075]
["bitfinex","BTCUSD",1741794757829,0.256086,82004.0,82002.0,0.0075]
["bitfinex","BTCUSD",1741794758037,0.012194,82003.0,82002.0,0.0075]
["bitfinex","BTCUSD",1741794759256,0.256087,82003.0,82002.0,0.0075]
["bitfinex","BTCUSD",1741794759884,0.02775109,82005.0,82002.0,0.0075]
["bitfinex","BTCUSD",1741794760086,0.256087,82003.0,82002.0,0.0075]
["bitfinex","BTCUSD",1741794760669,0.01555709,82005.0,82002.0,0.0075]
["bitfinex","BTCUSD",1741794760867,0.243887,82005.0,82002.0,0.0075]
["bitfinex","BTCUSD",1741794761063,0.243893,82003.0,82002.0,0.0075]
["bitfinex","BTCUSD",1741794761290,0.256087,82003.0,82002.0,0.0075]
["bitfinex","BTCUSD",1741794761540,0.256087,82003.0,82002.0,0.0076692]
["bitfinex","BTCUSD",1741794763369,0.243891,82004.0,82002.0,0.0076692]
["bitfinex","BTCUSD",1741794763570,0.256087,82003.0,82002.0,0.0076692]
["bitfinex","BTCUSD",1741794763973,0.00042002,82012.0,82011.0,0.256062]
["bitfinex","BTCUSD",1741794764179,0.00042002,82012.0,82011.0,0.301862]
["bitfinex","BTCUSD",1741794765050,0.24428602,82012.0,82011.0,0.0458]
["bitfinex","BTCUSD",1741794765257,0.05167232,82012.0,82008.0,0.012193]
["bitfinex","BTCUSD",1741794765470,0.256087,82003.0,82002.0,0.0076692]
["bitfinex","BTCUSD",1741794766922,0.556087,82003.0,82002.0,2e-07]
["bitfinex","BTCUSD",1741794767119,1.27486785,82003.0,82002.0,2e-07]
["bitfinex","BTCUSD",1741794767335,0.556116,81994.0,81968.0,0.243996]
["bitfinex","BTCUSD",1741794767549,0.731596,81994.0,81973.0,0.24398]
["bitfinex","BTCUSD",1741794767747,0.731596,81994.0,81981.0,0.012197]
["bitfinex","BTCUSD",1741794767954,0.731596,81994.0,81978.0,0.0123462]
["bitfinex","BTCUSD",1741794768157,0.47548,81994.0,81978.0,0.0123462]
["bitfinex","BTCUSD",1741794768368,0.731596,81994.0,81978.0,0.0123462]
["bitfinex","BTCUSD",1741794768634,0.731596,81994.0,81980.0,0.012198]
["bitfinex","BTCUSD",1741794768911,0.731596,81994.0,81978.0,0.0123462]
["bitfinex","BTCUSD",1741794769084,0.731596,81994.0,81981.0,0.012197]
["bitfinex","BTCUSD",1741794769296,0.731596,81994.0,81978.0,0.2685092]
["bitfinex","BTCUSD",1741794769530,0.3,81994.0,81983.0,0.012197]
["bitfinex","BTCUSD",1741794769700,0.17548,81994.0,81993.0,0.2614576]
["bitfinex","BTCUSD",1741794770164,0.17548,81994.0,81993.0,0.2492616]
["bitfinex","BTCUSD",1741794770350,0.17548,81994.0,81993.0,0.0053386]
["bitfinex","BTCUSD",1741794770964,0.4194,81994.0,81993.0,0.0053386]
["bitfinex","BTCUSD",1741794771212,0.431596,81994.0,81993.0,0.0053386]
["bitfinex","BTCUSD",1741794772944,0.18492811,81994.0,81993.0,0.0053386]
["bitfinex","BTCUSD",1741794773159,0.012194,82005.0,81996.0,0.012195]
["bitfinex","BTCUSD",1741794773358,0.012194,82005.0,81999.0,0.012195]
["bitfinex","BTCUSD",1741794773581,0.243884,82006.0,82002.0,0.243896]
["bitfinex","BTCUSD",1741794773790,0.256051,82015.0,82002.0,0.25609]
["bitfinex","BTCUSD",1741794774024,0.24387,82011.0,82002.0,0.25609]
["bitfinex","BTCUSD",1741794774188,0.243878,82008.0,82004.0,0.24389]
["bitfinex","BTCUSD",1741794774386,0.243888,82005.0,81998.0,0.243908]
["bitfinex","BTCUSD",1741794774588,0.243884,82006.0,81999.0,0.243904]
["bitfinex","BTCUSD",1741794774826,0.012194,82005.0,81999.0,0.243904]
["bitfinex","BTCUSD",1741794774974,0.012194,82005.0,81997.0,0.256104]
["bitfinex","BTCUSD",1741794774975,0.243897,82002.0,81997.0,0.256104]
["bitfinex","BTCUSD",1741794775180,0.243902,82001.0,81998.0,0.243908]
["bitfinex","BTCUSD",1741794775385,0.243891,82004.0,81999.0,0.012195]
["bitfinex","BTCUSD",1741794775594,0.243891,82004.0,82001.0,0.243899]
["bitfinex","BTCUSD",1741794775998,0.243891,82004.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741794775999,0.243893,82003.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741794776177,0.243893,82003.0,81982.0,0.01135134]
["bitfinex","BTCUSD",1741794776178,0.256116,81994.0,81992.0,0.0003384]
["bitfinex","BTCUSD",1741794776401,0.32404315,81994.0,81992.0,0.0003384]
["bitfinex","BTCUSD",1741794776608,0.57160075,81994.0,81992.0,0.0003384]
["bitfinex","BTCUSD",1741794780426,0.256097,82000.0,81992.0,0.0003384]
["bitfinex","BTCUSD",1741794780427,0.00075862,82012.0,81999.0,0.012195]
["bitfinex","BTCUSD",1741794780542,0.00075862,82012.0,81992.0,0.0003384]
["bitfinex","BTCUSD",1741794780543,0.00075862,82012.0,82006.0,0.243882]
["bitfinex","BTCUSD",1741794780743,0.00075862,82012.0,82007.0,0.012194]
["bitfinex","BTCUSD",1741794780943,0.00075862,82012.0,82010.0,0.256065]
["bitfinex","BTCUSD",1741794781150,0.00075862,82012.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741794781151,0.012193,82010.0,82004.0,0.256082]
["bitfinex","BTCUSD",1741794781364,0.24392,81994.0,81993.0,0.0053386]
["bitfinex","BTCUSD",1741794781573,0.243917,81995.0,81993.0,0.0053386]
["bitfinex","BTCUSD",1741794781785,0.256116,81994.0,81993.0,0.0053386]
["bitfinex","BTCUSD",1741794781988,0.24392,81994.0,81993.0,0.0053386]
["bitfinex","BTCUSD",1741794782236,0.256116,81994.0,81993.0,0.0053386]
["bitfinex","BTCUSD",1741794782435,0.27142962,81994.0,81993.0,0.0053386]
["bitfinex","BTCUSD",1741794783307,0.243893,82004.0,81993.0,0.0053386]
["bitfinex","BTCUSD",1741794783514,0.012194,82001.0,81996.0,0.243912]
["bitfinex","BTCUSD",1741794783713,0.24392,81994.0,81993.0,0.0053386]
["bitfinex","BTCUSD",1741794783916,0.256116,81994.0,81993.0,0.0053386]
["bitfinex","BTCUSD",1741794784745,0.556116,81994.0,81993.0,0.0053386]
["bitfinex","BTCUSD",1741794785071,0.731476,81994.0,81993.0,0.0053386]
["bitfinex","BTCUSD",1741794786419,0.731476,81994.0,81993.0,0.0003386]
["bitfinex","BTCUSD",1741794789326,0.556119,81993.0,81992.0,1e-06]
["bitfinex","BTCUSD",1741794789527,0.94280685,81993.0,81992.0,1e-06]
["bitfinex","BTCUSD",1741794789698,1.06276774,81993.0,81992.0,1e-06]
["bitfinex","BTCUSD",1741794789902,0.556162,81979.0,81978.0,0.0123462]
["bitfinex","BTCUSD",1741794790201,0.556162,81979.0,81978.0,2e-07]
["bitfinex","BTCUSD",1741794790402,0.57070285,81979.0,81978.0,2e-07]
["bitfinex","BTCUSD",1741794790613,0.55619,81970.0,81969.0,0.0003386]
["bitfinex","BTCUSD",1741794790810,0.556256,81949.0,81948.0,0.0003386]
["bitfinex","BTCUSD",1741794791012,0.731536,81949.0,81948.0,0.0003386]
["bitfinex","BTCUSD",1741794791365,0.731536,81949.0,81948.0,0.00046466]
["bitfinex","BTCUSD",1741794791772,0.731536,81949.0,81948.0,6.6e-07]
["bitfinex","BTCUSD",1741794792202,0.76180712,81949.0,81948.0,6.6e-07]
["bitfinex","BTCUSD",1741794792406,0.74726627,81949.0,81948.0,6.6e-07]
["bitfinex","BTCUSD",1741794793443,0.75657347,81949.0,81948.0,6.6e-07]
["bitfinex","BTCUSD",1741794793775,0.244106,81932.0,81928.0,0.22762256]
["bitfinex","BTCUSD",1741794794096,0.012204,81939.0,81930.0,0.256312]
["bitfinex","BTCUSD",1741794794302,0.17528,81944.0,81940.0,0.012204]
["bitfinex","BTCUSD",1741794794501,0.17528,81944.0,81935.0,0.012204]
["bitfinex","BTCUSD",1741794794502,0.244076,81942.0,81937.0,0.244088]
["bitfinex","BTCUSD",1741794794732,0.244076,81942.0,81938.0,0.256288]
["bitfinex","BTCUSD",1741794794934,0.01573027,81949.0,81947.0,0.244059]
["bitfinex","BTCUSD",1741794795136,0.244031,81957.0,81951.0,0.012202]
["bitfinex","BTCUSD",1741794795312,0.012201,81954.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741794795523,0.256241,81954.0,81949.0,0.244052]
["bitfinex","BTCUSD",1741794795732,0.256241,81954.0,81949.0,0.256254]
["bitfinex","BTCUSD",1741794795733,0.244044,81953.0,81949.0,0.256254]
["bitfinex","BTCUSD",1741794796058,0.02789679,81953.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741794796257,0.24405,81951.0,81946.0,0.012203]
["bitfinex","BTCUSD",1741794796415,0.244052,81950.0,81946.0,0.244061]
["bitfinex","BTCUSD",1741794796613,0.02789679,81953.0,81937.0,0.244087]
["bitfinex","BTCUSD",1741794796614,0.244078,81941.0,81938.0,0.244085]
["bitfinex","BTCUSD",1741794796817,0.012202,81948.0,81942.0,0.244074]
["bitfinex","BTCUSD",1741794797046,0.012202,81949.0,81942.0,0.244074]
["bitfinex","BTCUSD",1741794797363,0.244066,81945.0,81942.0,0.244074]
["bitfinex","BTCUSD",1741794797563,0.012201,81957.0,81949.0,0.244053]
["bitfinex","BTCUSD",1741794797720,0.012201,81957.0,81951.0,0.244046]
["bitfinex","BTCUSD",1741794797898,0.012201,81956.0,81951.0,0.244046]
["bitfinex","BTCUSD",1741794798103,0.244042,81953.0,81949.0,0.244047]
["bitfinex","BTCUSD",1741794798305,0.3,81959.0,81953.0,0.012202]
["bitfinex","BTCUSD",1741794798507,0.18748,81963.0,81938.0,0.366129]
["bitfinex","BTCUSD",1741794798508,0.012199,81968.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741794798707,0.0122,81966.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741794798934,0.244007,81965.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741794799131,0.70452,81970.0,81967.0,0.243997]
["bitfinex","BTCUSD",1741794799358,0.0122,81967.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741794799565,0.244018,81961.0,81957.0,0.256231]
["bitfinex","BTCUSD",1741794799938,0.70452,81970.0,81968.0,0.012199]
["bitfinex","BTCUSD",1741794800056,0.70452,81970.0,81969.0,0.243994]
["bitfinex","BTCUSD",1741794800262,0.243994,81969.0,81963.0,0.244012]
["bitfinex","BTCUSD",1741794800456,0.244009,81964.0,81960.0,0.24402]
["bitfinex","BTCUSD",1741794800657,0.256209,81964.0,81960.0,0.24402]
["bitfinex","BTCUSD",1741794800854,0.0122,81964.0,81959.0,0.244022]
["bitfinex","BTCUSD",1741794801067,0.244016,81962.0,81959.0,0.244022]
["bitfinex","BTCUSD",1741794801272,0.244,81969.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741794801590,0.70452,81970.0,81969.0,0.256193]
["bitfinex","BTCUSD",1741794801811,0.948513,81970.0,81965.0,0.0122]
["bitfinex","BTCUSD",1741794801991,0.96389776,81970.0,81966.0,0.256202]
["bitfinex","BTCUSD",1741794802190,0.71990576,81970.0,81967.0,0.243999]
["bitfinex","BTCUSD",1741794802391,0.71990576,81970.0,81966.0,0.0122]
["bitfinex","BTCUSD",1741794802392,0.012196,81990.0,81984.0,0.012197]
["bitfinex","BTCUSD",1741794802615,0.012196,81990.0,81979.0,0.243962]
["bitfinex","BTCUSD",1741794802616,0.012197,81985.0,81979.0,0.243962]
["bitfinex","BTCUSD",1741794802968,0.0122,81966.0,81958.0,0.012201]
["bitfinex","BTCUSD",1741794803156,0.244015,81963.0,81955.0,0.089601]
["bitfinex","BTCUSD",1741794803358,0.0122,81961.0,81955.0,0.0774]
["bitfinex","BTCUSD",1741794803555,0.256235,81956.0,81954.0,0.0478]
["bitfinex","BTCUSD",1741794803788,0.256235,81956.0,81955.0,0.00012622]
["bitfinex","BTCUSD",1741794804005,0.24403,81958.0,81955.0,0.00012622]
["bitfinex","BTCUSD",1741794804244,0.244025,81959.0,81956.0,0.244033]
["bitfinex","BTCUSD",1741794804453,0.012201,81959.0,81955.0,0.00012622]
["bitfinex","BTCUSD",1741794804654,0.244027,81958.0,81955.0,0.00012622]
["bitfinex","BTCUSD",1741794804785,0.256231,81957.0,81955.0,0.00012622]
["bitfinex","BTCUSD",1741794804995,0.012201,81956.0,81955.0,0.00012622]
["bitfinex","BTCUSD",1741794805818,0.256231,81957.0,81955.0,0.00012622]
["bitfinex","BTCUSD",1741794806402,0.012201,81956.0,81955.0,0.00012622]
["bitfinex","BTCUSD",1741794806798,0.24403,81957.0,81955.0,0.00012622]
["bitfinex","BTCUSD",1741794807020,0.256231,81957.0,81955.0,0.00012622]
["bitfinex","BTCUSD",1741794807366,0.244011,81964.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741794807540,0.244018,81961.0,81958.0,0.244026]
["bitfinex","BTCUSD",1741794807920,0.25940056,81961.0,81955.0,0.00012622]
["bitfinex","BTCUSD",1741794808119,0.02758256,81961.0,81956.0,0.012201]
["bitfinex","BTCUSD",1741794808330,0.01538256,81961.0,81960.0,0.244021]
["bitfinex","BTCUSD",1741794808527,0.012199,81970.0,81965.0,0.0122]
["bitfinex","BTCUSD",1741794808870,0.716958,81975.0,81968.0,0.012199]
["bitfinex","BTCUSD",1741794808871,0.243979,81974.0,81968.0,0.012199]
["bitfinex","BTCUSD",1741794809051,0.243979,81974.0,81970.0,0.243988]
["bitfinex","BTCUSD",1741794809264,0.243983,81973.0,81970.0,0.243988]
["bitfinex","BTCUSD",1741794809456,0.960937,81975.0,81970.0,0.256187]
["bitfinex","BTCUSD",1741794809628,0.960937,81975.0,81971.0,0.243985]
["bitfinex","BTCUSD",1741794809832,0.960937,81975.0,81969.0,0.012199]
["bitfinex","BTCUSD",1741794809833,0.012199,81968.0,81963.0,0.25621]
["bitfinex","BTCUSD",1741794810038,0.244,81967.0,81962.0,0.0122]
["bitfinex","BTCUSD",1741794810234,0.70476,81975.0,81967.0,0.244]
["bitfinex","BTCUSD",1741794810235,0.256189,81971.0,81967.0,0.244]
["bitfinex","BTCUSD",1741794810433,0.243989,81971.0,81967.0,0.0122]
["bitfinex","BTCUSD",1741794810639,0.243992,81970.0,81967.0,0.244]
["bitfinex","BTCUSD",1741794810846,0.70476,81975.0,81972.0,0.256184]
["bitfinex","BTCUSD",1741794811036,0.70476,81975.0,81974.0,0.012198]
["bitfinex","BTCUSD",1741794811236,0.70476,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1741794811432,0.70476,81975.0,81973.0,0.243982]
["bitfinex","BTCUSD",1741794811719,0.243982,81974.0,81970.0,0.243989]
["bitfinex","BTCUSD",1741794811898,0.243982,81974.0,81968.0,0.0488]
["bitfinex","BTCUSD",1741794812054,0.243982,81974.0,81968.0,0.060999]
["bitfinex","BTCUSD",1741794812393,0.70476,81975.0,81972.0,0.243983]
["bitfinex","BTCUSD",1741794812700,0.012198,81974.0,81968.0,0.0488]
["bitfinex","BTCUSD",1741794812903,0.012199,81973.0,81968.0,0.0488]
["bitfinex","BTCUSD",1741794813229,0.0003386,82012.0,82002.0,0.25609]
["bitfinex","BTCUSD",1741794817727,0.0003386,82012.0,82001.0,0.243899]
["bitfinex","BTCUSD",1741794817728,0.0125316,82012.0,82001.0,0.243899]
["bitfinex","BTCUSD",1741794817948,0.0003386,82012.0,82002.0,0.25609]
["bitfinex","BTCUSD",1741794818158,0.2442056,82012.0,82002.0,0.25609]
["bitfinex","BTCUSD",1741794818385,0.0003386,82012.0,82002.0,0.25609]
["bitfinex","BTCUSD",1741794820836,0.012193,82008.0,82000.0,0.289102]
["bitfinex","BTCUSD",1741794821224,0.012194,82007.0,82001.0,0.243899]
["bitfinex","BTCUSD",1741794821616,0.0125316,82012.0,82002.0,0.012194]
["bitfinex","BTCUSD",1741794821757,0.243873,82010.0,82002.0,0.012194]
["bitfinex","BTCUSD",1741794821974,0.24389,82004.0,82000.0,0.0452]
["bitfinex","BTCUSD",1741794822188,0.2564256,82003.0,81999.0,0.3235]
["bitfinex","BTCUSD",1741794822382,0.012196,81994.0,81989.0,0.243934]
["bitfinex","BTCUSD",1741794822584,0.243917,81995.0,81992.0,0.243925]
["bitfinex","BTCUSD",1741794822901,0.2442346,82003.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741794823103,0.256097,82000.0,81996.0,0.243911]
["bitfinex","BTCUSD",1741794823431,0.256097,82000.0,81997.0,0.243911]
["bitfinex","BTCUSD",1741794823827,0.243914,81996.0,81991.0,0.256125]
["bitfinex","BTCUSD",1741794824025,0.243901,82001.0,81996.0,0.012195]
["bitfinex","BTCUSD",1741794824225,0.25609,82002.0,81996.0,0.012195]
["bitfinex","BTCUSD",1741794824435,0.243902,82000.0,81997.0,0.24391]
["bitfinex","BTCUSD",1741794824607,0.012195,81999.0,81991.0,0.243927]
["bitfinex","BTCUSD",1741794824814,0.012196,81992.0,81987.0,0.24406522]
["bitfinex","BTCUSD",1741794825010,0.012196,81994.0,81989.0,0.012196]
["bitfinex","BTCUSD",1741794825214,0.243921,81994.0,81990.0,0.243932]
["bitfinex","BTCUSD",1741794825419,0.256107,81997.0,81989.0,0.012196]
["bitfinex","BTCUSD",1741794825616,0.256112,81995.0,81990.0,0.256122]
["bitfinex","BTCUSD",1741794825818,0.01505515,82003.0,81996.0,0.012195]
["bitfinex","BTCUSD",1741794826028,0.012195,81998.0,81993.0,0.012196]
["bitfinex","BTCUSD",1741794826557,0.01505515,82003.0,81995.0,0.012195]
["bitfinex","BTCUSD",1741794826779,0.01505515,82003.0,81997.0,0.012195]
["bitfinex","BTCUSD",1741794826975,0.01505515,82003.0,81994.0,0.24392]
["bitfinex","BTCUSD",1741794826976,0.012195,81999.0,81994.0,0.24392]
["bitfinex","BTCUSD",1741794827176,0.01505515,82003.0,82002.0,0.243896]
["bitfinex","BTCUSD",1741794827371,0.01505515,82003.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741794827596,0.243902,82001.0,81996.0,0.012195]
["bitfinex","BTCUSD",1741794827799,0.01505515,82003.0,81997.0,0.243908]
["bitfinex","BTCUSD",1741794827938,0.0003386,82003.0,82002.0,0.243896]
["bitfinex","BTCUSD",1741794828143,0.0003386,82003.0,81996.0,0.012195]
["bitfinex","BTCUSD",1741794828344,0.2564256,82003.0,81996.0,0.012195]
["bitfinex","BTCUSD",1741794828542,0.012196,81993.0,81989.0,0.243934]
["bitfinex","BTCUSD",1741794828756,0.256134,81988.0,81987.0,0.32362622]
["bitfinex","BTCUSD",1741794829163,0.012196,81991.0,81987.0,0.32362622]
["bitfinex","BTCUSD",1741794829419,0.012196,81993.0,81987.0,0.57976122]
["bitfinex","BTCUSD",1741794829621,0.012195,81999.0,81992.0,0.012196]
["bitfinex","BTCUSD",1741794829762,0.012195,81996.0,81988.0,0.243935]
["bitfinex","BTCUSD",1741794830077,0.243914,81996.0,81991.0,0.243927]
["bitfinex","BTCUSD",1741794830629,0.243914,81996.0,81992.0,0.243926]
["bitfinex","BTCUSD",1741794830844,0.012195,81999.0,81995.0,0.243915]
["bitfinex","BTCUSD",1741794831010,0.243908,81998.0,81992.0,0.012196]
["bitfinex","BTCUSD",1741794831227,0.243917,81996.0,81991.0,0.256123]
["bitfinex","BTCUSD",1741794831554,0.256095,82001.0,81998.0,0.243908]
["bitfinex","BTCUSD",1741794831755,0.012194,82002.0,81997.0,0.243908]
["bitfinex","BTCUSD",1741794831958,0.012195,81995.0,81990.0,0.012196]
["bitfinex","BTCUSD",1741794832102,0.2561,82000.0,81993.0,0.243922]
["bitfinex","BTCUSD",1741794832303,0.2564388,82000.0,81993.0,0.243922]
["bitfinex","BTCUSD",1741794832512,0.2564388,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1741794832513,0.0003388,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1741794832714,0.0003388,82000.0,81999.0,0.3024]
["bitfinex","BTCUSD",1741794833326,0.0003388,82000.0,81999.0,0.0463]
["bitfinex","BTCUSD",1741794833540,0.0003388,82000.0,81999.0,0.3024]
["bitfinex","BTCUSD",1741794834170,0.0003388,82000.0,81999.0,0.0463]
["bitfinex","BTCUSD",1741794834777,0.0003388,82000.0,81987.0,0.36962622]
["bitfinex","BTCUSD",1741794834778,0.256134,81988.0,81987.0,0.36962622]
["bitfinex","BTCUSD",1741794834981,0.256134,81988.0,81987.0,0.32362622]
["bitfinex","BTCUSD",1741794835181,0.556134,81988.0,81987.0,0.00012622]
["bitfinex","BTCUSD",1741794835884,0.243987,81972.0,81968.0,0.256196]
["bitfinex","BTCUSD",1741794836088,0.243991,81970.0,81965.0,0.0122]
["bitfinex","BTCUSD",1741794836288,0.243992,81970.0,81967.0,0.243999]
["bitfinex","BTCUSD",1741794836463,0.243992,81970.0,81966.0,0.0122]
["bitfinex","BTCUSD",1741794836668,0.244012,81963.0,81959.0,0.0465]
["bitfinex","BTCUSD",1741794836868,0.0122,81962.0,81959.0,0.0465]
["bitfinex","BTCUSD",1741794837097,0.244021,81960.0,81959.0,0.0465]
["bitfinex","BTCUSD",1741794837310,0.244048,81951.0,81949.0,0.0821]
["bitfinex","BTCUSD",1741794837523,0.244029,81958.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741794837720,0.012201,81960.0,81954.0,0.012201]
["bitfinex","BTCUSD",1741794837925,0.012201,81957.0,81952.0,0.256241]
["bitfinex","BTCUSD",1741794838144,0.012201,81957.0,81953.0,0.244039]
["bitfinex","BTCUSD",1741794838383,0.256231,81957.0,81953.0,0.244042]
["bitfinex","BTCUSD",1741794838594,0.244045,81953.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741794838721,0.244048,81951.0,81947.0,0.0453]
["bitfinex","BTCUSD",1741794838922,0.012203,81943.0,81934.0,0.057504]
["bitfinex","BTCUSD",1741794839127,0.012204,81935.0,81934.0,0.0453]
["bitfinex","BTCUSD",1741794839459,0.012203,81942.0,81934.0,0.0453]
["bitfinex","BTCUSD",1741794839460,0.012203,81946.0,81935.0,0.012204]
["bitfinex","BTCUSD",1741794839664,0.012203,81944.0,81938.0,0.244086]
["bitfinex","BTCUSD",1741794839984,0.244081,81940.0,81936.0,0.244092]
["bitfinex","BTCUSD",1741794840193,0.244081,81940.0,81936.0,0.24409]
["bitfinex","BTCUSD",1741794840400,0.012203,81942.0,81935.0,0.256299]
["bitfinex","BTCUSD",1741794840401,0.012203,81945.0,81940.0,0.24408]
["bitfinex","BTCUSD",1741794840608,0.012202,81952.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741794840825,0.012202,81952.0,81934.0,0.0453]
["bitfinex","BTCUSD",1741794840826,0.012202,81952.0,81941.0,0.012203]
["bitfinex","BTCUSD",1741794841026,0.012202,81951.0,81945.0,0.244063]
["bitfinex","BTCUSD",1741794841246,0.012202,81953.0,81945.0,0.244063]
["bitfinex","BTCUSD",1741794841247,0.244042,81953.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741794841427,0.244042,81953.0,81946.0,0.244063]
["bitfinex","BTCUSD",1741794841428,0.012202,81953.0,81946.0,0.244063]
["bitfinex","BTCUSD",1741794841664,0.012202,81952.0,81946.0,0.244063]
["bitfinex","BTCUSD",1741794841858,0.256255,81950.0,81944.0,0.012203]
["bitfinex","BTCUSD",1741794842083,0.012201,81954.0,81944.0,0.012203]
["bitfinex","BTCUSD",1741794842246,0.244053,81950.0,81942.0,0.256277]
["bitfinex","BTCUSD",1741794842447,0.244066,81946.0,81941.0,0.244077]
["bitfinex","BTCUSD",1741794842647,0.012202,81948.0,81944.0,0.244066]
["bitfinex","BTCUSD",1741794842860,0.256275,81943.0,81938.0,0.03623443]
["bitfinex","BTCUSD",1741794843060,0.012204,81939.0,81935.0,0.244095]
["bitfinex","BTCUSD",1741794843261,0.244095,81935.0,81930.0,0.012205]
["bitfinex","BTCUSD",1741794843442,0.256283,81941.0,81936.0,0.244092]
["bitfinex","BTCUSD",1741794843640,0.33156569,81960.0,81942.0,0.012203]
["bitfinex","BTCUSD",1741794843641,0.012202,81952.0,81942.0,0.012203]
["bitfinex","BTCUSD",1741794843847,0.256255,81950.0,81942.0,0.256275]
["bitfinex","BTCUSD",1741794844197,0.244081,81940.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741794844399,0.244095,81936.0,81933.0,0.2441]
["bitfinex","BTCUSD",1741794844653,0.012205,81933.0,81928.0,0.0001694]
["bitfinex","BTCUSD",1741794844836,0.244111,81930.0,81928.0,0.0001694]
["bitfinex","BTCUSD",1741794845046,0.0150574,81934.0,81929.0,0.244113]
["bitfinex","BTCUSD",1741794845264,0.3,81948.0,81929.0,0.244113]
["bitfinex","BTCUSD",1741794845265,0.012203,81943.0,81933.0,0.012205]
["bitfinex","BTCUSD",1741794845465,0.256285,81940.0,81935.0,0.012204]
["bitfinex","BTCUSD",1741794845671,0.012204,81934.0,81928.0,0.0123744]
["bitfinex","BTCUSD",1741794845975,0.244102,81933.0,81930.0,0.244108]
["bitfinex","BTCUSD",1741794846151,0.256295,81937.0,81930.0,0.012205]
["bitfinex","BTCUSD",1741794846360,0.256295,81937.0,81930.0,0.244108]
["bitfinex","BTCUSD",1741794846361,0.244099,81934.0,81930.0,0.244108]
["bitfinex","BTCUSD",1741794846559,0.244099,81934.0,81928.0,0.0123744]
["bitfinex","BTCUSD",1741794846560,0.012205,81929.0,81928.0,0.0001694]
["bitfinex","BTCUSD",1741794847639,0.312205,81929.0,81928.0,0.0001694]
["bitfinex","BTCUSD",1741794848049,0.256347,81920.0,81913.0,0.005]
["bitfinex","BTCUSD",1741794848228,0.256347,81920.0,81917.0,0.02491831]
["bitfinex","BTCUSD",1741794848651,0.312205,81929.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741794848865,0.186885,81931.0,81923.0,0.012206]
["bitfinex","BTCUSD",1741794849069,0.24412,81927.0,81923.0,0.255312]
["bitfinex","BTCUSD",1741794849274,0.244115,81929.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741794849470,0.012205,81930.0,81923.0,0.256335]
["bitfinex","BTCUSD",1741794849683,0.01490367,81940.0,81931.0,0.012205]
["bitfinex","BTCUSD",1741794849905,0.01490367,81940.0,81923.0,0.0472]
["bitfinex","BTCUSD",1741794850263,0.01490367,81940.0,81925.0,0.244125]
["bitfinex","BTCUSD",1741794850264,0.012205,81933.0,81925.0,0.244125]
["bitfinex","BTCUSD",1741794850559,0.012205,81931.0,81925.0,0.244123]
["bitfinex","BTCUSD",1741794850861,0.244117,81928.0,81922.0,0.256338]
["bitfinex","BTCUSD",1741794851090,0.012204,81934.0,81919.0,0.0001693]
["bitfinex","BTCUSD",1741794851091,0.256294,81937.0,81929.0,0.012205]
["bitfinex","BTCUSD",1741794851294,0.38783674,81935.0,81933.0,0.244101]
["bitfinex","BTCUSD",1741794851438,0.40004074,81935.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741794851645,0.012207,81920.0,81919.0,0.0001693]
["bitfinex","BTCUSD",1741794851806,0.012205,81929.0,81920.0,0.012207]
["bitfinex","BTCUSD",1741794852010,0.244128,81924.0,81922.0,0.244132]
["bitfinex","BTCUSD",1741794852249,0.244135,81922.0,81919.0,0.0001693]
["bitfinex","BTCUSD",1741794852565,0.012206,81923.0,81919.0,0.0001693]
["bitfinex","BTCUSD",1741794852705,0.244131,81924.0,81919.0,0.0001693]
["bitfinex","BTCUSD",1741794852910,0.012206,81923.0,81919.0,0.0001693]
["bitfinex","BTCUSD",1741794853109,0.256347,81920.0,81919.0,0.0001693]
["bitfinex","BTCUSD",1741794853370,0.3,81926.0,81920.0,0.012207]
["bitfinex","BTCUSD",1741794853578,0.256318,81930.0,81925.0,0.244125]
["bitfinex","BTCUSD",1741794853799,0.3,81926.0,81923.0,0.012206]
["bitfinex","BTCUSD",1741794853953,0.3,81926.0,81925.0,0.256331]
["bitfinex","BTCUSD",1741794854277,0.17464,81927.0,81926.0,0.256328]
["bitfinex","BTCUSD",1741794854477,0.244127,81925.0,81920.0,0.256346]
["bitfinex","BTCUSD",1741794854724,0.24414,81921.0,81917.0,0.012207]
["bitfinex","BTCUSD",1741794854931,0.24414,81920.0,81916.0,0.244149]
["bitfinex","BTCUSD",1741794855102,0.3,81930.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741794855339,0.3,81930.0,81926.0,0.256328]
["bitfinex","BTCUSD",1741794855513,0.012206,81925.0,81916.0,0.256358]
["bitfinex","BTCUSD",1741794855749,0.244128,81925.0,81922.0,0.244131]
["bitfinex","BTCUSD",1741794856205,0.244129,81924.0,81921.0,0.244137]
["bitfinex","BTCUSD",1741794856414,0.012205,81932.0,81927.0,0.244118]
["bitfinex","BTCUSD",1741794856585,0.012205,81928.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741794856806,0.012205,81928.0,81921.0,0.244134]
["bitfinex","BTCUSD",1741794856986,0.24413,81924.0,81921.0,0.244134]
["bitfinex","BTCUSD",1741794857162,0.244131,81925.0,81921.0,0.244134]
["bitfinex","BTCUSD",1741794857377,0.012205,81927.0,81922.0,0.244131]
["bitfinex","BTCUSD",1741794857692,0.244132,81923.0,81919.0,0.0123763]
["bitfinex","BTCUSD",1741794857922,0.244135,81922.0,81919.0,0.2443123]
["bitfinex","BTCUSD",1741794858046,0.244135,81922.0,81919.0,0.0001693]
["bitfinex","BTCUSD",1741794858047,0.256347,81920.0,81919.0,0.0001693]
["bitfinex","BTCUSD",1741794858258,0.012206,81924.0,81919.0,0.0001693]
["bitfinex","BTCUSD",1741794858481,0.244127,81925.0,81919.0,0.2443123]
["bitfinex","BTCUSD",1741794858687,0.244123,81926.0,81923.0,0.244131]
["bitfinex","BTCUSD",1741794858885,0.256329,81926.0,81921.0,0.244134]
["bitfinex","BTCUSD",1741794859058,0.012205,81927.0,81922.0,0.0001693]
["bitfinex","BTCUSD",1741794859264,0.244126,81925.0,81922.0,0.0001693]
["bitfinex","BTCUSD",1741794859485,0.312205,81932.0,81922.0,0.0001693]
["bitfinex","BTCUSD",1741794859685,0.40004074,81935.0,81924.0,0.012206]
["bitfinex","BTCUSD",1741794859941,0.3,81933.0,81928.0,0.012205]
["bitfinex","BTCUSD",1741794860144,0.256312,81932.0,81929.0,0.244112]
["bitfinex","BTCUSD",1741794860347,0.244108,81931.0,81928.0,0.244114]
["bitfinex","BTCUSD",1741794860535,0.256315,81932.0,81929.0,0.244112]
["bitfinex","BTCUSD",1741794860880,0.012205,81932.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741794861087,0.012205,81927.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741794861295,0.3,81934.0,81924.0,0.012206]
["bitfinex","BTCUSD",1741794861471,0.244101,81933.0,81928.0,0.256321]
["bitfinex","BTCUSD",1741794861668,0.312204,81934.0,81929.0,0.244111]
["bitfinex","BTCUSD",1741794861871,0.01490367,81940.0,81936.0,0.012204]
["bitfinex","BTCUSD",1741794862051,0.01490367,81940.0,81930.0,0.012205]
["bitfinex","BTCUSD",1741794862052,0.02710767,81940.0,81934.0,0.012204]
["bitfinex","BTCUSD",1741794862211,0.244089,81938.0,81935.0,0.244095]
["bitfinex","BTCUSD",1741794862415,0.24409,81937.0,81934.0,0.256302]
["bitfinex","BTCUSD",1741794862789,0.00012583,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1741794862947,0.00012583,81940.0,81936.0,0.244091]
["bitfinex","BTCUSD",1741794863127,0.012204,81936.0,81930.0,0.012205]
["bitfinex","BTCUSD",1741794863327,0.012204,81936.0,81922.0,0.5678033]
["bitfinex","BTCUSD",1741794863328,0.244118,81928.0,81922.0,0.5800093]
["bitfinex","BTCUSD",1741794863535,0.244131,81923.0,81922.0,0.3236693]
["bitfinex","BTCUSD",1741794863736,0.012204,81939.0,81928.0,0.012205]
["bitfinex","BTCUSD",1741794863938,0.244087,81938.0,81933.0,0.012205]
["bitfinex","BTCUSD",1741794864150,0.01454085,81949.0,81928.0,0.012205]
["bitfinex","BTCUSD",1741794864345,0.256303,81934.0,81928.0,0.01233083]
["bitfinex","BTCUSD",1741794864542,0.244113,81929.0,81928.0,0.00012583]
["bitfinex","BTCUSD",1741794865066,0.256318,81929.0,81928.0,0.00012583]
["bitfinex","BTCUSD",1741794865269,0.244088,81938.0,81933.0,0.012205]
["bitfinex","BTCUSD",1741794865671,0.244094,81936.0,81933.0,0.244101]
["bitfinex","BTCUSD",1741794865869,0.256281,81941.0,81938.0,0.244086]
["bitfinex","BTCUSD",1741794866115,0.012203,81946.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741794866231,0.244068,81945.0,81942.0,0.244074]
["bitfinex","BTCUSD",1741794866439,0.256269,81945.0,81940.0,0.012204]
["bitfinex","BTCUSD",1741794866658,0.24406,81947.0,81943.0,0.244072]
["bitfinex","BTCUSD",1741794866878,0.244069,81944.0,81941.0,0.25628]
["bitfinex","BTCUSD",1741794867095,0.244063,81946.0,81943.0,0.24407]
["bitfinex","BTCUSD",1741794867429,0.012203,81946.0,81941.0,0.244077]
["bitfinex","BTCUSD",1741794867582,0.256243,81954.0,81950.0,0.244051]
["bitfinex","BTCUSD",1741794867785,0.244029,81958.0,81953.0,0.012202]
["bitfinex","BTCUSD",1741794868114,0.256199,81968.0,81958.0,0.012201]
["bitfinex","BTCUSD",1741794868262,0.0125376,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1741794868263,0.0003386,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1741794868472,0.244006,81965.0,81962.0,0.244015]
["bitfinex","BTCUSD",1741794868681,0.0125376,81969.0,81965.0,0.244006]
["bitfinex","BTCUSD",1741794868885,0.24442083,81969.0,81965.0,0.244005]
["bitfinex","BTCUSD",1741794869090,0.00042583,81969.0,81965.0,0.0122]
["bitfinex","BTCUSD",1741794869315,0.00042583,81969.0,81967.0,0.256198]
["bitfinex","BTCUSD",1741794869516,0.00042583,81969.0,81967.0,0.243999]
["bitfinex","BTCUSD",1741794869715,0.00042583,81969.0,81966.0,0.244]
["bitfinex","BTCUSD",1741794869938,0.243997,81968.0,81963.0,0.0122]
["bitfinex","BTCUSD",1741794870114,0.00042583,81969.0,81966.0,0.244002]
["bitfinex","BTCUSD",1741794870316,0.00042583,81969.0,81966.0,0.0122]
["bitfinex","BTCUSD",1741794870512,0.00042583,81969.0,81967.0,0.243998]
["bitfinex","BTCUSD",1741794870734,0.00042583,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1741794870943,0.00042583,81969.0,81966.0,0.256202]
["bitfinex","BTCUSD",1741794871237,0.00042583,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1741794872765,0.00042583,81969.0,81968.0,0.27067151]
["bitfinex","BTCUSD",1741794872969,0.00042583,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1741794873164,0.00042583,81969.0,81968.0,0.58099918]
["bitfinex","BTCUSD",1741794873304,0.00042583,81969.0,81968.0,0.59540614]
["bitfinex","BTCUSD",1741794873505,0.00042583,81969.0,81968.0,0.76980614]
["bitfinex","BTCUSD",1741794873921,0.00042583,81969.0,81968.0,0.75539918]
["bitfinex","BTCUSD",1741794874129,0.00042583,81969.0,81968.0,0.58099918]
["bitfinex","BTCUSD",1741794874388,0.00042583,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1741794877205,0.00042583,81969.0,81968.0,0.252655]
["bitfinex","BTCUSD",1741794878493,0.00042583,81969.0,81968.0,0.552655]
["bitfinex","BTCUSD",1741794879117,0.00042583,81969.0,81968.0,0.726935]
["bitfinex","BTCUSD",1741794879888,0.00042583,81969.0,81968.0,0.552655]
["bitfinex","BTCUSD",1741794880657,0.00042583,81969.0,81968.0,0.726895]
["bitfinex","BTCUSD",1741794881521,0.00042583,81969.0,81968.0,0.552655]
["bitfinex","BTCUSD",1741794881673,0.00042583,81969.0,81968.0,0.726895]
["bitfinex","BTCUSD",1741794882590,0.00042583,81969.0,81968.0,0.552655]
["bitfinex","BTCUSD",1741794882788,0.00042583,81969.0,81968.0,0.726895]
["bitfinex","BTCUSD",1741794882993,0.00042583,81969.0,81968.0,0.726855]
["bitfinex","BTCUSD",1741794883396,0.00042583,81969.0,81966.0,0.0122]
["bitfinex","BTCUSD",1741794883568,0.256218,81963.0,81958.0,0.012201]
["bitfinex","BTCUSD",1741794883771,0.00042583,81969.0,81964.0,0.0122]
["bitfinex","BTCUSD",1741794883973,0.00042583,81969.0,81968.0,0.243997]
["bitfinex","BTCUSD",1741794884173,0.00042583,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1741794884475,0.00042583,81969.0,81968.0,0.20749167]
["bitfinex","BTCUSD",1741794884678,0.00042583,81969.0,81968.0,0.20871153]
["bitfinex","BTCUSD",1741794885961,0.00042583,81969.0,81968.0,0.38287153]
["bitfinex","BTCUSD",1741794886180,0.00042583,81969.0,81968.0,0.20749167]
["bitfinex","BTCUSD",1741794886378,0.00042583,81969.0,81968.0,0.38287138]
["bitfinex","BTCUSD",1741794886588,0.00042583,81969.0,81968.0,0.38165167]
["bitfinex","BTCUSD",1741794888339,0.00042583,81969.0,81968.0,0.45935167]
["bitfinex","BTCUSD",1741794888540,0.00042583,81969.0,81968.0,1.09739252]
["bitfinex","BTCUSD",1741794889151,0.00042583,81969.0,81968.0,0.90869167]
["bitfinex","BTCUSD",1741794889358,0.00042583,81969.0,81968.0,1.08281167]
["bitfinex","BTCUSD",1741794889709,0.00042583,81969.0,81968.0,0.90869167]
["bitfinex","BTCUSD",1741794890507,0.00042583,81969.0,81968.0,1.08281167]
["bitfinex","BTCUSD",1741794890709,0.00042583,81969.0,81968.0,0.90869167]
["bitfinex","BTCUSD",1741794890862,0.00042583,81969.0,81968.0,1.08281167]
["bitfinex","BTCUSD",1741794891258,0.00042583,81969.0,81968.0,1.08277167]
["bitfinex","BTCUSD",1741794891867,0.00042583,81969.0,81968.0,0.3235]
["bitfinex","BTCUSD",1741794892134,0.0122,81961.0,81947.0,0.244058]
["bitfinex","BTCUSD",1741794892290,0.24402,81961.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741794892516,0.244027,81959.0,81955.0,0.244035]
["bitfinex","BTCUSD",1741794892714,0.0122,81965.0,81947.0,0.26824271]
["bitfinex","BTCUSD",1741794892715,0.244048,81952.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741794892913,0.244033,81957.0,81953.0,0.24404]
["bitfinex","BTCUSD",1741794893114,0.24403,81958.0,81954.0,0.244039]
["bitfinex","BTCUSD",1741794893290,0.244031,81957.0,81953.0,0.244042]
["bitfinex","BTCUSD",1741794893505,0.0122,81963.0,81958.0,0.244027]
["bitfinex","BTCUSD",1741794893824,0.244006,81966.0,81962.0,0.256215]
["bitfinex","BTCUSD",1741794894236,0.0122,81966.0,81960.0,0.244019]
["bitfinex","BTCUSD",1741794894451,0.244011,81964.0,81959.0,0.244023]
["bitfinex","BTCUSD",1741794894661,0.24402,81961.0,81957.0,0.256228]
["bitfinex","BTCUSD",1741794894880,0.24402,81961.0,81956.0,0.256228]
["bitfinex","BTCUSD",1741794894881,0.244036,81955.0,81951.0,0.244047]
["bitfinex","BTCUSD",1741794895083,0.244028,81958.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741794895290,0.244025,81959.0,81956.0,0.244033]
["bitfinex","BTCUSD",1741794895492,0.00042583,81969.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741794895702,0.00042583,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1741794896886,0.00042583,81969.0,81968.0,0.62917467]
["bitfinex","BTCUSD",1741794897514,0.00042583,81969.0,81968.0,0.80321467]
["bitfinex","BTCUSD",1741794898106,0.00042583,81969.0,81968.0,0.62917467]
["bitfinex","BTCUSD",1741794898459,0.00042583,81969.0,81968.0,0.80317467]
["bitfinex","BTCUSD",1741794899942,0.00042583,81969.0,81968.0,0.62917467]
["bitfinex","BTCUSD",1741794900158,0.00042583,81969.0,81968.0,0.80317467]
["bitfinex","BTCUSD",1741794900378,0.00042583,81969.0,81968.0,0.62917467]
["bitfinex","BTCUSD",1741794900655,0.00042583,81969.0,81968.0,0.80313467]
["bitfinex","BTCUSD",1741794901263,0.00042583,81969.0,81968.0,0.64371552]
["bitfinex","BTCUSD",1741794901530,8.3e-07,81969.0,81968.0,0.81767552]
["bitfinex","BTCUSD",1741794902150,8.3e-07,81969.0,81968.0,0.80313467]
["bitfinex","BTCUSD",1741794902353,8.3e-07,81969.0,81963.0,0.24401]
["bitfinex","BTCUSD",1741794902473,8.3e-07,81969.0,81968.0,0.012199]
["bitfinex","BTCUSD",1741794902673,8.3e-07,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1741794903300,8.3e-07,81969.0,81967.0,0.244]
["bitfinex","BTCUSD",1741794903519,8.3e-07,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1741794904420,8.3e-07,81969.0,81968.0,0.430116]
["bitfinex","BTCUSD",1741794904647,8.3e-07,81969.0,81968.0,0.730116]
["bitfinex","BTCUSD",1741794905040,8.3e-07,81969.0,81968.0,0.556196]
["bitfinex","BTCUSD",1741794905460,8.3e-07,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1741794906463,8.3e-07,81969.0,81968.0,0.2563651]
["bitfinex","BTCUSD",1741794906885,0.01253803,81969.0,81968.0,0.0001691]
["bitfinex","BTCUSD",1741794907325,0.00033903,81969.0,81968.0,0.0001691]
["bitfinex","BTCUSD",1741794907480,0.00033903,81969.0,81968.0,0.2563651]
["bitfinex","BTCUSD",1741794907680,0.00033903,81969.0,81968.0,0.0001691]
["bitfinex","BTCUSD",1741794907882,0.00033903,81969.0,81968.0,0.2441661]
["bitfinex","BTCUSD",1741794908136,0.00033903,81969.0,81968.0,0.2563651]
["bitfinex","BTCUSD",1741794908647,0.00033903,81969.0,81968.0,0.0001691]
["bitfinex","BTCUSD",1741794909229,0.00033903,81969.0,81968.0,0.2563651]
["bitfinex","BTCUSD",1741794910823,0.00033903,81969.0,81968.0,0.5563651]
["bitfinex","BTCUSD",1741794911337,0.00033903,81969.0,81968.0,0.7302051]
["bitfinex","BTCUSD",1741794911551,0.00033903,81969.0,81968.0,0.5563651]
["bitfinex","BTCUSD",1741794911794,0.00033903,81969.0,81968.0,0.2563651]
["bitfinex","BTCUSD",1741794912294,0.00033903,81969.0,81968.0,0.4301651]
["bitfinex","BTCUSD",1741794912561,0.00033903,81969.0,81968.0,0.2563651]
["bitfinex","BTCUSD",1741794912683,0.00033903,81969.0,81968.0,0.4301651]
["bitfinex","BTCUSD",1741794912879,0.00033903,81969.0,81968.0,0.2563651]
["bitfinex","BTCUSD",1741794913121,0.24433303,81969.0,81968.0,0.0001691]
["bitfinex","BTCUSD",1741794913335,0.00033903,81969.0,81968.0,0.0001691]
["bitfinex","BTCUSD",1741794913507,0.00033903,81969.0,81968.0,0.2563651]
["bitfinex","BTCUSD",1741794914335,0.00033903,81969.0,81968.0,0.5363651]
["bitfinex","BTCUSD",1741794914538,0.00033903,81969.0,81968.0,0.5485641]
["bitfinex","BTCUSD",1741794914741,0.00033903,81969.0,81968.0,0.7223241]
["bitfinex","BTCUSD",1741794915181,0.00033903,81969.0,81968.0,0.5485641]
["bitfinex","BTCUSD",1741794915547,0.00033903,81969.0,81968.0,0.7223241]
["bitfinex","BTCUSD",1741794916927,0.00033903,81969.0,81968.0,0.5485641]
["bitfinex","BTCUSD",1741794917285,0.00033903,81969.0,81968.0,0.7222841]
["bitfinex","BTCUSD",1741794917489,0.00033903,81969.0,81968.0,0.2485641]
["bitfinex","BTCUSD",1741794917686,0.00033903,81969.0,81968.0,0.4222841]
["bitfinex","BTCUSD",1741794917913,0.00033903,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1741794918112,0.00033903,81969.0,81967.0,0.243999]
["bitfinex","BTCUSD",1741794918386,0.00033903,81969.0,81966.0,0.3357]
["bitfinex","BTCUSD",1741794918387,0.00033903,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1741794918759,0.00033903,81969.0,81968.0,0.2563651]
["bitfinex","BTCUSD",1741794919734,0.00033903,81969.0,81968.0,0.4300851]
["bitfinex","BTCUSD",1741794920508,0.00033903,81969.0,81968.0,0.7300851]
["bitfinex","BTCUSD",1741794920714,0.00033903,81969.0,81968.0,0.5563651]
["bitfinex","BTCUSD",1741794920917,0.00033903,81969.0,81968.0,0.82658595]
["bitfinex","BTCUSD",1741794921457,3e-08,81969.0,81968.0,0.87618595]
["bitfinex","BTCUSD",1741794922508,3e-08,81969.0,81968.0,1.19968595]
["bitfinex","BTCUSD",1741794923492,3e-08,81969.0,81968.0,1.02600595]
["bitfinex","BTCUSD",1741794923727,3e-08,81969.0,81968.0,1.19964595]
["bitfinex","BTCUSD",1741794923961,3e-08,81969.0,81968.0,1.02600595]
["bitfinex","BTCUSD",1741794924234,3e-08,81969.0,81968.0,1.19964595]
["bitfinex","BTCUSD",1741794924467,3e-08,81969.0,81968.0,1.1031051]
["bitfinex","BTCUSD",1741794924648,3e-08,81969.0,81968.0,0.9294651]
["bitfinex","BTCUSD",1741794924787,3e-08,81969.0,81968.0,1.1031051]
["bitfinex","BTCUSD",1741794925017,3e-08,81969.0,81968.0,0.8798651]
["bitfinex","BTCUSD",1741794925218,0.25619303,81969.0,81968.0,0.0001691]
["bitfinex","BTCUSD",1741794925425,0.27061834,81969.0,81968.0,0.0001691]
["bitfinex","BTCUSD",1741794925848,0.74911557,81969.0,81968.0,0.0001691]
["bitfinex","BTCUSD",1741794926921,0.64641834,81969.0,81968.0,0.0001691]
["bitfinex","BTCUSD",1741794928301,0.64641834,81969.0,81955.0,0.10834589]
["bitfinex","BTCUSD",1741794928302,0.556234,81956.0,81955.0,0.10834589]
["bitfinex","BTCUSD",1741794928474,0.805034,81956.0,81955.0,0.10834589]
["bitfinex","BTCUSD",1741794929076,0.841752,81956.0,81955.0,0.10834589]
["bitfinex","BTCUSD",1741794929279,0.256266,81946.0,81945.0,0.0001692]
["bitfinex","BTCUSD",1741794930282,0.256258,81949.0,81945.0,0.0001692]
["bitfinex","BTCUSD",1741794930484,0.244049,81951.0,81945.0,0.0001692]
["bitfinex","BTCUSD",1741794930485,0.244049,81951.0,81946.0,0.244063]
["bitfinex","BTCUSD",1741794930723,0.256264,81947.0,81945.0,0.0001692]
["bitfinex","BTCUSD",1741794930924,0.012203,81946.0,81945.0,0.0001692]
["bitfinex","BTCUSD",1741794931243,0.24406,81947.0,81945.0,0.0001692]
["bitfinex","BTCUSD",1741794931482,0.948644,81953.0,81948.0,0.244057]
["bitfinex","BTCUSD",1741794931679,0.244052,81950.0,81945.0,0.0123722]
["bitfinex","BTCUSD",1741794932032,0.244048,81952.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741794932430,0.7046,81953.0,81949.0,0.244053]
["bitfinex","BTCUSD",1741794932431,0.948643,81953.0,81949.0,0.244053]
["bitfinex","BTCUSD",1741794933752,0.948643,81953.0,81950.0,0.24405]
["bitfinex","BTCUSD",1741794933972,0.948643,81953.0,81949.0,0.244053]
["bitfinex","BTCUSD",1741794934384,0.7046,81953.0,81947.0,0.244059]
["bitfinex","BTCUSD",1741794934549,0.244045,81952.0,81947.0,0.244059]
["bitfinex","BTCUSD",1741794934754,0.256254,81950.0,81944.0,0.244068]
["bitfinex","BTCUSD",1741794934952,0.012203,81946.0,81945.0,0.0001692]
["bitfinex","BTCUSD",1741794935177,0.3915209,81946.0,81945.0,0.0001692]
["bitfinex","BTCUSD",1741794935380,0.48816175,81946.0,81945.0,2e-07]
["bitfinex","BTCUSD",1741794935588,0.394303,81946.0,81945.0,2e-07]
["bitfinex","BTCUSD",1741794936020,0.40329786,81946.0,81945.0,2e-07]
["bitfinex","BTCUSD",1741794938228,0.012206,81923.0,81909.0,0.012208]
["bitfinex","BTCUSD",1741794938429,0.256337,81923.0,81909.0,0.012208]
["bitfinex","BTCUSD",1741794938633,0.256337,81923.0,81904.0,0.244185]
["bitfinex","BTCUSD",1741794938850,0.256337,81923.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741794939368,0.256337,81923.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741794939606,0.26991226,81923.0,81922.0,0.00025653]
["bitfinex","BTCUSD",1741794943285,0.01357526,81923.0,81922.0,0.00025653]
["bitfinex","BTCUSD",1741794943512,0.012206,81923.0,81922.0,0.00025653]
["bitfinex","BTCUSD",1741794943728,0.256337,81923.0,81922.0,0.00025653]
["bitfinex","BTCUSD",1741794944363,0.26992099,81923.0,81922.0,0.00025653]
["bitfinex","BTCUSD",1741794950482,0.37259129,81923.0,81922.0,0.00025653]
["bitfinex","BTCUSD",1741794950680,0.67259129,81923.0,81922.0,5.3e-07]
["bitfinex","BTCUSD",1741794951106,0.56992099,81923.0,81922.0,5.3e-07]
["bitfinex","BTCUSD",1741794951324,0.56992099,81923.0,81896.0,0.0123462]
["bitfinex","BTCUSD",1741794951325,0.556419,81897.0,81896.0,0.0123462]
["bitfinex","BTCUSD",1741794951496,0.012211,81887.0,81863.0,0.0001692]
["bitfinex","BTCUSD",1741794951673,0.312211,81887.0,81863.0,0.0001692]
["bitfinex","BTCUSD",1741794951872,0.25649,81874.0,81863.0,0.0001692]
["bitfinex","BTCUSD",1741794952477,0.25649,81874.0,81873.0,0.00058909]
["bitfinex","BTCUSD",1741794953251,0.30891022,81874.0,81873.0,0.00058909]
["bitfinex","BTCUSD",1741794953449,0.33714042,81874.0,81873.0,0.00058909]
["bitfinex","BTCUSD",1741794954064,0.63714042,81874.0,81873.0,0.00058909]
["bitfinex","BTCUSD",1741794954267,0.75710131,81874.0,81873.0,0.00058909]
["bitfinex","BTCUSD",1741794954854,0.81046042,81874.0,81873.0,0.00058909]
["bitfinex","BTCUSD",1741794955052,0.83481523,81874.0,81873.0,0.00058909]
["bitfinex","BTCUSD",1741794955916,0.76816832,81874.0,81873.0,0.00058909]
["bitfinex","BTCUSD",1741794956271,0.46816832,81874.0,81873.0,0.00058909]
["bitfinex","BTCUSD",1741794956469,0.5012678,81874.0,81873.0,0.00058909]
["bitfinex","BTCUSD",1741794956695,0.65477612,81874.0,81873.0,0.00058909]
["bitfinex","BTCUSD",1741794957926,0.83481523,81874.0,81873.0,0.00058909]
["bitfinex","BTCUSD",1741794958130,0.91241523,81874.0,81873.0,0.00058909]
["bitfinex","BTCUSD",1741794958724,0.83481523,81874.0,81873.0,0.00058909]
["bitfinex","BTCUSD",1741794959341,0.80171575,81874.0,81873.0,0.00058909]
["bitfinex","BTCUSD",1741794959546,0.46816832,81874.0,81873.0,0.00058909]
["bitfinex","BTCUSD",1741794960372,0.53269264,81874.0,81873.0,0.00058909]
["bitfinex","BTCUSD",1741794960580,0.95265353,81874.0,81873.0,0.00058909]
["bitfinex","BTCUSD",1741794961194,0.92167664,81874.0,81873.0,0.00058909]
["bitfinex","BTCUSD",1741794961398,0.80171575,81874.0,81873.0,0.00058909]
["bitfinex","BTCUSD",1741794961812,0.83269264,81874.0,81873.0,0.00058909]
["bitfinex","BTCUSD",1741794962424,0.80171575,81874.0,81873.0,0.00058909]
["bitfinex","BTCUSD",1741794963552,0.76816832,81874.0,81873.0,0.00058909]
["bitfinex","BTCUSD",1741794963704,2.19716306,81874.0,81873.0,9e-08]
["bitfinex","BTCUSD",1741794963905,1.01831749,81874.0,81873.0,9e-08]
["bitfinex","BTCUSD",1741794964492,0.76182749,81874.0,81873.0,9e-08]
["bitfinex","BTCUSD",1741794964693,1.04929438,81874.0,81873.0,9e-08]
["bitfinex","BTCUSD",1741794964905,1.04929438,81874.0,81873.0,0.00016939]
["bitfinex","BTCUSD",1741794965155,1.36656379,81874.0,81873.0,0.00016939]
["bitfinex","BTCUSD",1741794965549,0.256522,81864.0,81863.0,0.0001296]
["bitfinex","BTCUSD",1741794965749,0.256522,81864.0,81850.0,0.00015069]
["bitfinex","BTCUSD",1741794965750,0.556563,81851.0,81850.0,0.00015069]
["bitfinex","BTCUSD",1741794965949,0.729843,81851.0,81850.0,5.2e-07]
["bitfinex","BTCUSD",1741794967149,1.06165326,81851.0,81850.0,5.2e-07]
["bitfinex","BTCUSD",1741794967906,0.256594,81841.0,81825.0,0.256642]
["bitfinex","BTCUSD",1741794968121,0.256594,81841.0,81826.0,0.24442]
["bitfinex","BTCUSD",1741794968268,0.256594,81841.0,81823.0,0.244428]
["bitfinex","BTCUSD",1741794968606,0.256594,81841.0,81819.0,0.256661]
["bitfinex","BTCUSD",1741794968816,0.256594,81841.0,81819.0,0.244439]
["bitfinex","BTCUSD",1741794968964,0.556594,81841.0,81817.0,0.0462]
["bitfinex","BTCUSD",1741794969164,0.67655489,81841.0,81817.0,0.0462]
["bitfinex","BTCUSD",1741794969378,0.24787644,81841.0,81818.0,0.244443]
["bitfinex","BTCUSD",1741794969610,0.256594,81841.0,81823.0,0.244427]
["bitfinex","BTCUSD",1741794969817,0.256594,81841.0,81824.0,0.244426]
["bitfinex","BTCUSD",1741794970359,0.244415,81828.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741794970478,0.244419,81827.0,81823.0,0.244427]
["bitfinex","BTCUSD",1741794970683,0.244415,81828.0,81824.0,0.244426]
["bitfinex","BTCUSD",1741794970885,0.01222,81833.0,81817.0,0.290646]
["bitfinex","BTCUSD",1741794971085,0.244431,81823.0,81817.0,0.0462]
["bitfinex","BTCUSD",1741794971280,0.244431,81823.0,81814.0,0.0123462]
["bitfinex","BTCUSD",1741794971281,0.244453,81815.0,81814.0,0.0123462]
["bitfinex","BTCUSD",1741794971505,0.256675,81815.0,81814.0,0.0123462]
["bitfinex","BTCUSD",1741794972283,0.25680077,81815.0,81814.0,0.0123462]
["bitfinex","BTCUSD",1741794972684,0.27078309,81815.0,81814.0,0.0123462]
["bitfinex","BTCUSD",1741794974213,0.27987348,81815.0,81814.0,0.0123462]
["bitfinex","BTCUSD",1741794975080,0.59441433,81815.0,81814.0,0.0123462]
["bitfinex","BTCUSD",1741794975285,0.59441433,81815.0,81794.0,8e-05]
["bitfinex","BTCUSD",1741794975286,0.256738,81795.0,81794.0,8e-05]
["bitfinex","BTCUSD",1741794975486,0.256748,81792.0,81791.0,4.625e-05]
["bitfinex","BTCUSD",1741794975741,0.256748,81792.0,81779.0,0.005]
["bitfinex","BTCUSD",1741794975742,0.244558,81780.0,81779.0,0.005]
["bitfinex","BTCUSD",1741794975948,0.256785,81780.0,81779.0,0.005]
["bitfinex","BTCUSD",1741794976156,0.185427,81780.0,81779.0,0.005]
["bitfinex","BTCUSD",1741794976783,0.19953281,81780.0,81779.0,0.005]
["bitfinex","BTCUSD",1741794977168,0.19965849,81780.0,81779.0,0.005]
["bitfinex","BTCUSD",1741794977396,0.20863546,81780.0,81779.0,0.005]
["bitfinex","BTCUSD",1741794977938,0.20863546,81780.0,81772.0,0.22658]
["bitfinex","BTCUSD",1741794977939,0.256789,81779.0,81772.0,0.22658]
["bitfinex","BTCUSD",1741794978136,0.244578,81774.0,81772.0,0.0478]
["bitfinex","BTCUSD",1741794978344,0.012228,81773.0,81772.0,0.0478]
["bitfinex","BTCUSD",1741794978658,0.256793,81778.0,81772.0,0.0478]
["bitfinex","BTCUSD",1741794978867,0.01423149,81780.0,81776.0,0.012228]
["bitfinex","BTCUSD",1741794979214,0.01423149,81780.0,81778.0,0.244562]
["bitfinex","BTCUSD",1741794979395,0.002,81779.0,81775.0,0.012228]
["bitfinex","BTCUSD",1741794979619,0.244568,81777.0,81773.0,0.256805]
["bitfinex","BTCUSD",1741794979794,0.244579,81773.0,81766.0,0.244598]
["bitfinex","BTCUSD",1741794979934,0.244572,81776.0,81772.0,0.0488]
["bitfinex","BTCUSD",1741794980139,0.2568,81776.0,81772.0,0.0488]
["bitfinex","BTCUSD",1741794980453,0.01423149,81780.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741794980695,0.01423149,81780.0,81778.0,0.256791]
["bitfinex","BTCUSD",1741794980901,0.01423149,81780.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741794981538,0.01504651,81780.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741794981833,0.01504651,81780.0,81778.0,0.256791]
["bitfinex","BTCUSD",1741794981834,0.00012568,81780.0,81778.0,0.24992525]
["bitfinex","BTCUSD",1741794982037,0.00012568,81780.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741794982236,0.00012568,81780.0,81779.0,0.093128]
["bitfinex","BTCUSD",1741794982475,0.00012568,81780.0,81779.0,0.39435067]
["bitfinex","BTCUSD",1741794982678,0.00012568,81780.0,81779.0,0.393128]
["bitfinex","BTCUSD",1741794982825,0.00012568,81780.0,81779.0,0.45536885]
["bitfinex","BTCUSD",1741794983822,0.00012568,81780.0,81779.0,0.440828]
["bitfinex","BTCUSD",1741794984389,0.00012568,81780.0,81779.0,0.4286]
["bitfinex","BTCUSD",1741794984585,0.00012568,81780.0,81779.0,0.141828]
["bitfinex","BTCUSD",1741794984792,0.01235268,81780.0,81779.0,0.0477]
["bitfinex","BTCUSD",1741794985002,0.01235268,81780.0,81766.0,0.01223]
["bitfinex","BTCUSD",1741794985003,0.012228,81773.0,81766.0,0.0477]
["bitfinex","BTCUSD",1741794985207,0.244595,81768.0,81766.0,0.0477]
["bitfinex","BTCUSD",1741794985361,0.256818,81770.0,81766.0,0.0477]
["bitfinex","BTCUSD",1741794985566,0.244592,81769.0,81766.0,0.0477]
["bitfinex","BTCUSD",1741794985769,0.012228,81773.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741794985973,0.012229,81772.0,81766.0,0.0477]
["bitfinex","BTCUSD",1741794986182,0.244597,81767.0,81766.0,0.0477]
["bitfinex","BTCUSD",1741794986381,0.244601,81766.0,81762.0,0.244611]
["bitfinex","BTCUSD",1741794986567,0.01398811,81766.0,81762.0,0.01223]
["bitfinex","BTCUSD",1741794986776,0.2446,81766.0,81762.0,0.244612]
["bitfinex","BTCUSD",1741794987086,0.244603,81765.0,81761.0,0.244615]
["bitfinex","BTCUSD",1741794987289,0.012229,81769.0,81760.0,0.01223]
["bitfinex","BTCUSD",1741794987290,0.244597,81768.0,81760.0,0.01223]
["bitfinex","BTCUSD",1741794987487,0.01223,81765.0,81760.0,0.244616]
["bitfinex","BTCUSD",1741794987719,0.244612,81763.0,81758.0,0.2570233]
["bitfinex","BTCUSD",1741794987893,0.244607,81764.0,81759.0,0.256852]
["bitfinex","BTCUSD",1741794988106,0.256833,81766.0,81762.0,0.244611]
["bitfinex","BTCUSD",1741794988310,0.01394362,81766.0,81763.0,0.01223]
["bitfinex","BTCUSD",1741794988515,0.244606,81764.0,81759.0,0.012231]
["bitfinex","BTCUSD",1741794988719,0.01223,81765.0,81761.0,0.244612]
["bitfinex","BTCUSD",1741794988923,0.256836,81765.0,81761.0,0.244612]
["bitfinex","BTCUSD",1741794989153,0.01355993,81766.0,81763.0,0.244609]
["bitfinex","BTCUSD",1741794989462,0.012229,81769.0,81763.0,0.256837]
["bitfinex","BTCUSD",1741794989637,0.244597,81767.0,81764.0,0.244605]
["bitfinex","BTCUSD",1741794989841,0.01223,81766.0,81762.0,0.244609]
["bitfinex","BTCUSD",1741794990048,0.244606,81764.0,81761.0,0.244615]
["bitfinex","BTCUSD",1741794990252,0.244604,81765.0,81761.0,0.245615]
["bitfinex","BTCUSD",1741794990456,0.244598,81767.0,81762.0,0.244611]
["bitfinex","BTCUSD",1741794990681,0.244609,81763.0,81758.0,0.2447873]
["bitfinex","BTCUSD",1741794990864,0.244609,81763.0,81758.0,0.0124003]
["bitfinex","BTCUSD",1741794991190,0.244605,81765.0,81761.0,0.244612]
["bitfinex","BTCUSD",1741794991344,0.01223,81766.0,81763.0,0.244607]
["bitfinex","BTCUSD",1741794991549,0.244606,81765.0,81761.0,0.256845]
["bitfinex","BTCUSD",1741794991752,0.24461,81763.0,81760.0,0.244617]
["bitfinex","BTCUSD",1741794991958,0.244603,81765.0,81760.0,0.01223]
["bitfinex","BTCUSD",1741794992157,0.244606,81764.0,81760.0,0.01223]
["bitfinex","BTCUSD",1741794992378,0.244603,81765.0,81760.0,0.01223]
["bitfinex","BTCUSD",1741794992610,0.256833,81765.0,81761.0,0.002]
["bitfinex","BTCUSD",1741794992775,0.01223,81765.0,81761.0,0.002]
["bitfinex","BTCUSD",1741794993194,0.244619,81760.0,81758.0,0.0001693]
["bitfinex","BTCUSD",1741794993543,0.244619,81760.0,81758.0,3e-07]
["bitfinex","BTCUSD",1741794993544,0.73111288,81759.0,81758.0,3e-07]
["bitfinex","BTCUSD",1741794993746,1.04716141,81759.0,81758.0,3e-07]
["bitfinex","BTCUSD",1741794994155,0.256867,81754.0,81753.0,0.0049603]
["bitfinex","BTCUSD",1741794995377,0.25699261,81754.0,81753.0,0.0049603]
["bitfinex","BTCUSD",1741794995819,0.256885,81749.0,81741.0,0.256906]
["bitfinex","BTCUSD",1741794995971,0.244699,81733.0,81732.0,0.0125155]
["bitfinex","BTCUSD",1741794996180,0.256933,81733.0,81732.0,0.0125155]
["bitfinex","BTCUSD",1741794996580,0.22042508,81738.0,81732.0,0.2572175]
["bitfinex","BTCUSD",1741794996781,0.22042508,81738.0,81732.0,0.0125155]
["bitfinex","BTCUSD",1741794996979,0.012234,81736.0,81732.0,0.0125155]
["bitfinex","BTCUSD",1741794997187,0.012234,81733.0,81732.0,0.0125155]
["bitfinex","BTCUSD",1741794997399,0.256925,81736.0,81732.0,0.0125155]
["bitfinex","BTCUSD",1741794997610,0.012234,81733.0,81732.0,0.0125155]
["bitfinex","BTCUSD",1741794997810,0.25833357,81738.0,81732.0,0.0125155]
["bitfinex","BTCUSD",1741794998024,0.27056957,81738.0,81732.0,0.2572165]
["bitfinex","BTCUSD",1741794998246,0.24469,81736.0,81732.0,0.2694505]
["bitfinex","BTCUSD",1741794998445,0.244694,81735.0,81732.0,0.0125155]
["bitfinex","BTCUSD",1741794998646,0.012234,81733.0,81732.0,0.0125155]
["bitfinex","BTCUSD",1741794999109,0.244697,81734.0,81732.0,0.0125155]
["bitfinex","BTCUSD",1741794999308,0.012234,81733.0,81732.0,0.0125155]
["bitfinex","BTCUSD",1741794999421,0.256933,81733.0,81732.0,0.0125155]
["bitfinex","BTCUSD",1741795000104,0.35981655,81733.0,81732.0,0.0125155]
["bitfinex","BTCUSD",1741795000314,1.15923613,81733.0,81732.0,0.0125155]
["bitfinex","BTCUSD",1741795000510,1.05635258,81733.0,81732.0,0.0125155]
["bitfinex","BTCUSD",1741795000816,0.75635258,81733.0,81732.0,0.0125155]
["bitfinex","BTCUSD",1741795000960,0.49941958,81733.0,81732.0,0.0125155]
["bitfinex","BTCUSD",1741795001156,0.75635258,81733.0,81732.0,0.0125155]
["bitfinex","BTCUSD",1741795002527,0.75935258,81733.0,81732.0,0.0125155]
["bitfinex","BTCUSD",1741795002927,0.75635258,81733.0,81732.0,0.0125155]
["bitfinex","BTCUSD",1741795003290,0.75935258,81733.0,81732.0,0.0125155]
["bitfinex","BTCUSD",1741795003486,0.244711,81729.0,81720.0,0.244736]
["bitfinex","BTCUSD",1741795003712,0.244723,81726.0,81720.0,0.244736]
["bitfinex","BTCUSD",1741795003892,0.012235,81727.0,81721.0,0.244734]
["bitfinex","BTCUSD",1741795004331,0.256953,81727.0,81721.0,0.244734]
["bitfinex","BTCUSD",1741795004530,0.244715,81728.0,81723.0,0.244729]
["bitfinex","BTCUSD",1741795004733,0.00012554,81728.0,81726.0,0.244719]
["bitfinex","BTCUSD",1741795004952,0.00012554,81728.0,81727.0,0.256952]
["bitfinex","BTCUSD",1741795005587,0.00012554,81728.0,81727.0,0.303152]
["bitfinex","BTCUSD",1741795005997,0.00012554,81728.0,81721.0,0.012236]
["bitfinex","BTCUSD",1741795006337,0.00012554,81728.0,81727.0,0.001]
["bitfinex","BTCUSD",1741795006562,0.00012554,81728.0,81727.0,0.257952]
["bitfinex","BTCUSD",1741795006999,0.00012554,81728.0,81727.0,0.001]
["bitfinex","BTCUSD",1741795007211,0.24483954,81728.0,81723.0,0.244728]
["bitfinex","BTCUSD",1741795007421,0.244717,81727.0,81720.0,0.012236]
["bitfinex","BTCUSD",1741795007590,0.244717,81727.0,81721.0,0.244735]
["bitfinex","BTCUSD",1741795007796,0.01336054,81728.0,81727.0,0.244717]
["bitfinex","BTCUSD",1741795007797,0.00112554,81728.0,81727.0,0.244717]
["bitfinex","BTCUSD",1741795008225,0.00112554,81728.0,81727.0,0.256952]
["bitfinex","BTCUSD",1741795008788,0.00012554,81728.0,81727.0,0.256952]
["bitfinex","BTCUSD",1741795008997,0.00012554,81728.0,81727.0,0.001]
["bitfinex","BTCUSD",1741795009676,0.00012554,81728.0,81727.0,0.257952]
["bitfinex","BTCUSD",1741795010244,0.00012554,81728.0,81727.0,0.001]
["bitfinex","BTCUSD",1741795010468,0.25707454,81728.0,81718.0,0.012237]
["bitfinex","BTCUSD",1741795010710,0.012235,81727.0,81717.0,0.012237]
["bitfinex","BTCUSD",1741795010934,0.256954,81727.0,81719.0,0.244738]
["bitfinex","BTCUSD",1741795011146,0.256954,81727.0,81718.0,0.012237]
["bitfinex","BTCUSD",1741795011147,0.00012554,81728.0,81721.0,0.256965]
["bitfinex","BTCUSD",1741795011375,0.01236054,81728.0,81718.0,0.244743]
["bitfinex","BTCUSD",1741795011593,0.012237,81719.0,81713.0,0.047]
["bitfinex","BTCUSD",1741795011771,0.257001,81713.0,81702.0,0.012239]
["bitfinex","BTCUSD",1741795012017,0.012238,81709.0,81700.0,0.058739]
["bitfinex","BTCUSD",1741795012220,0.012237,81715.0,81703.0,0.012239]
["bitfinex","BTCUSD",1741795012221,0.244758,81714.0,81703.0,0.012239]
["bitfinex","BTCUSD",1741795012431,0.012237,81714.0,81706.0,0.012239]
["bitfinex","BTCUSD",1741795012635,0.244762,81712.0,81706.0,0.244779]
["bitfinex","BTCUSD",1741795012746,0.256983,81718.0,81710.0,0.244765]
["bitfinex","BTCUSD",1741795012949,0.256983,81718.0,81706.0,0.012239]
["bitfinex","BTCUSD",1741795012950,0.244755,81715.0,81708.0,0.244772]
["bitfinex","BTCUSD",1741795013199,0.244749,81717.0,81709.0,0.012238]
["bitfinex","BTCUSD",1741795013395,0.012236,81721.0,81708.0,0.244774]
["bitfinex","BTCUSD",1741795013396,0.012236,81720.0,81708.0,0.244774]
["bitfinex","BTCUSD",1741795013595,0.244753,81715.0,81709.0,0.244768]
["bitfinex","BTCUSD",1741795013800,0.012237,81713.0,81706.0,0.002]
["bitfinex","BTCUSD",1741795013999,0.012238,81712.0,81705.0,0.24478]
["bitfinex","BTCUSD",1741795014244,0.256998,81713.0,81706.0,0.244778]
["bitfinex","BTCUSD",1741795014455,0.012238,81711.0,81703.0,0.012239]
["bitfinex","BTCUSD",1741795014684,0.0416088,81710.0,81700.0,0.058739]
["bitfinex","BTCUSD",1741795014830,0.257006,81710.0,81703.0,0.244788]
["bitfinex","BTCUSD",1741795015038,0.244771,81709.0,81702.0,0.257025]
["bitfinex","BTCUSD",1741795015257,0.244771,81709.0,81701.0,0.257031]
["bitfinex","BTCUSD",1741795015258,0.012238,81710.0,81701.0,0.012239]
["bitfinex","BTCUSD",1741795015497,0.244763,81712.0,81705.0,0.244782]
["bitfinex","BTCUSD",1741795015721,0.012237,81718.0,81706.0,0.012239]
["bitfinex","BTCUSD",1741795015919,0.24475,81716.0,81708.0,0.013238]
["bitfinex","BTCUSD",1741795016091,0.244754,81715.0,81708.0,0.013238]
["bitfinex","BTCUSD",1741795016418,0.244756,81714.0,81707.0,0.244774]
["bitfinex","BTCUSD",1741795016710,0.244756,81714.0,81704.0,0.244784]
["bitfinex","BTCUSD",1741795016711,0.244765,81711.0,81704.0,0.244786]
["bitfinex","BTCUSD",1741795016910,0.244756,81714.0,81706.0,0.24478]
["bitfinex","BTCUSD",1741795017191,0.244759,81713.0,81704.0,0.257022]
["bitfinex","BTCUSD",1741795017597,0.244763,81712.0,81704.0,0.244785]
["bitfinex","BTCUSD",1741795017962,0.244767,81711.0,81703.0,0.257022]
["bitfinex","BTCUSD",1741795018146,0.256995,81714.0,81705.0,0.244781]
["bitfinex","BTCUSD",1741795018379,0.012237,81713.0,81703.0,0.257025]
["bitfinex","BTCUSD",1741795018782,0.012237,81713.0,81700.0,0.0465]
["bitfinex","BTCUSD",1741795018783,0.012238,81712.0,81700.0,0.0465]
["bitfinex","BTCUSD",1741795019030,0.244761,81713.0,81706.0,0.244777]
["bitfinex","BTCUSD",1741795019183,0.489383,81736.0,81700.0,0.0465]
["bitfinex","BTCUSD",1741795019184,0.00924306,81730.0,81710.0,0.257003]
["bitfinex","BTCUSD",1741795019583,0.244719,81727.0,81717.0,0.012237]
["bitfinex","BTCUSD",1741795019721,0.31726941,81729.0,81720.0,0.256974]
["bitfinex","BTCUSD",1741795019921,0.1728,81733.0,81720.0,0.256974]
["bitfinex","BTCUSD",1741795020270,0.1728,81733.0,81726.0,0.24472]
["bitfinex","BTCUSD",1741795020473,0.012234,81735.0,81726.0,0.24472]
["bitfinex","BTCUSD",1741795020677,0.244727,81724.0,81711.0,0.069637]
["bitfinex","BTCUSD",1741795020852,0.256952,81729.0,81721.0,0.244732]
["bitfinex","BTCUSD",1741795021052,0.012234,81735.0,81724.0,0.012236]
["bitfinex","BTCUSD",1741795021252,0.02560254,81738.0,81727.0,0.256952]
["bitfinex","BTCUSD",1741795021458,0.01336854,81738.0,81727.0,0.256952]
["bitfinex","BTCUSD",1741795021661,0.01336854,81738.0,81725.0,0.012236]
["bitfinex","BTCUSD",1741795021662,0.012234,81733.0,81725.0,0.012236]
["bitfinex","BTCUSD",1741795021863,0.012234,81735.0,81726.0,0.244718]
["bitfinex","BTCUSD",1741795022023,0.256929,81735.0,81727.0,0.244717]
["bitfinex","BTCUSD",1741795022226,0.256929,81735.0,81726.0,0.256954]
["bitfinex","BTCUSD",1741795022227,0.244699,81733.0,81726.0,0.244718]
["bitfinex","BTCUSD",1741795022469,0.244703,81732.0,81725.0,0.244722]
["bitfinex","BTCUSD",1741795022668,0.00346474,81728.0,81724.0,0.244723]
["bitfinex","BTCUSD",1741795023012,0.00046474,81728.0,81724.0,0.244723]
["bitfinex","BTCUSD",1741795023213,0.00046474,81728.0,81725.0,0.244722]
["bitfinex","BTCUSD",1741795023423,0.00046474,81728.0,81725.0,0.23012065]
["bitfinex","BTCUSD",1741795023610,0.00046474,81728.0,81720.0,0.244736]
["bitfinex","BTCUSD",1741795023826,0.012237,81717.0,81706.0,0.312239]
["bitfinex","BTCUSD",1741795023954,0.24474,81720.0,81711.0,0.012238]
["bitfinex","BTCUSD",1741795024155,0.244741,81719.0,81713.0,0.244758]
["bitfinex","BTCUSD",1741795024355,0.012236,81726.0,81697.0,0.0001693]
["bitfinex","BTCUSD",1741795024356,0.244798,81700.0,81697.0,0.0001693]
["bitfinex","BTCUSD",1741795024667,0.012238,81709.0,81697.0,0.0001693]
["bitfinex","BTCUSD",1741795024668,0.012238,81712.0,81699.0,0.01724]
["bitfinex","BTCUSD",1741795024916,0.70676,81715.0,81699.0,0.01846387]
["bitfinex","BTCUSD",1741795025117,0.244781,81706.0,81699.0,0.26204]
["bitfinex","BTCUSD",1741795025315,0.244781,81706.0,81699.0,0.005]
["bitfinex","BTCUSD",1741795025537,0.012239,81706.0,81699.0,0.005]
["bitfinex","BTCUSD",1741795025740,0.244783,81705.0,81699.0,0.005]
["bitfinex","BTCUSD",1741795025993,0.01236449,81706.0,81699.0,0.005]
["bitfinex","BTCUSD",1741795026208,0.244795,81701.0,81699.0,0.005]
["bitfinex","BTCUSD",1741795026446,0.257037,81700.0,81699.0,0.005]
["bitfinex","BTCUSD",1741795026631,0.00012549,81706.0,81700.0,0.012239]
["bitfinex","BTCUSD",1741795026765,0.00012549,81706.0,81702.0,0.012239]
["bitfinex","BTCUSD",1741795026959,0.39360637,81715.0,81705.0,0.244783]
["bitfinex","BTCUSD",1741795027168,0.257011,81709.0,81702.0,0.00042601]
["bitfinex","BTCUSD",1741795027474,0.244779,81707.0,81702.0,0.00042601]
["bitfinex","BTCUSD",1741795027686,0.244782,81706.0,81702.0,0.00042601]
["bitfinex","BTCUSD",1741795027905,0.00638369,81703.0,81702.0,0.00042601]
["bitfinex","BTCUSD",1741795028110,0.33160866,81703.0,81702.0,0.00042601]
["bitfinex","BTCUSD",1741795028510,0.25117269,81703.0,81702.0,0.00042601]
["bitfinex","BTCUSD",1741795029076,0.55117269,81703.0,81702.0,0.00042601]
["bitfinex","BTCUSD",1741795029283,0.012242,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1741795029514,1.45513729,81684.0,81683.0,0.00049891]
["bitfinex","BTCUSD",1741795029752,1.02414941,81684.0,81683.0,0.00049891]
["bitfinex","BTCUSD",1741795029954,0.70688,81705.0,81695.0,0.244812]
["bitfinex","BTCUSD",1741795030163,0.70688,81705.0,81684.0,0.012242]
["bitfinex","BTCUSD",1741795030164,0.244819,81693.0,81684.0,0.012242]
["bitfinex","BTCUSD",1741795030296,0.244822,81692.0,81685.0,0.244842]
["bitfinex","BTCUSD",1741795030497,0.012239,81703.0,81690.0,0.244826]
["bitfinex","BTCUSD",1741795030696,0.244811,81696.0,81690.0,0.244826]
["bitfinex","BTCUSD",1741795030897,0.01224,81695.0,81688.0,0.244831]
["bitfinex","BTCUSD",1741795031102,0.01224,81695.0,81687.0,0.012241]
["bitfinex","BTCUSD",1741795031103,0.244819,81693.0,81686.0,0.244839]
["bitfinex","BTCUSD",1741795031300,0.257087,81684.0,81678.0,0.0001695]
["bitfinex","BTCUSD",1741795031905,0.557087,81684.0,81678.0,0.0001695]
["bitfinex","BTCUSD",1741795032976,0.257096,81681.0,81678.0,0.0001695]
["bitfinex","BTCUSD",1741795033107,0.257096,81681.0,81680.0,0.00058789]
["bitfinex","BTCUSD",1741795033545,0.244903,81665.0,81658.0,0.012246]
["bitfinex","BTCUSD",1741795033811,0.012247,81652.0,81651.0,0.02463332]
["bitfinex","BTCUSD",1741795033948,0.012247,81652.0,81650.0,0.0593158]
["bitfinex","BTCUSD",1741795033949,0.244944,81651.0,81650.0,0.0593158]
["bitfinex","BTCUSD",1741795034152,0.257191,81651.0,81650.0,0.0125158]
["bitfinex","BTCUSD",1741795034351,0.01335601,81651.0,81650.0,0.0125158]
["bitfinex","BTCUSD",1741795034554,0.02280773,81669.0,81659.0,0.012246]
["bitfinex","BTCUSD",1741795034735,0.01381932,81663.0,81662.0,0.385856]
["bitfinex","BTCUSD",1741795034933,0.70696,81697.0,81696.0,0.24481]
["bitfinex","BTCUSD",1741795035139,0.70696,81697.0,81696.0,0.25605]
["bitfinex","BTCUSD",1741795035333,0.70696,81697.0,81696.0,0.24381]
["bitfinex","BTCUSD",1741795035535,0.35409841,81714.0,81706.0,0.257019]
["bitfinex","BTCUSD",1741795035761,0.31726941,81714.0,81706.0,0.257019]
["bitfinex","BTCUSD",1741795036007,0.00926809,81714.0,81706.0,0.257019]
["bitfinex","BTCUSD",1741795036210,0.12349279,81707.0,81706.0,0.24478]
["bitfinex","BTCUSD",1741795036411,0.0141824,81707.0,81706.0,0.257019]
["bitfinex","BTCUSD",1741795036729,0.0141824,81707.0,81706.0,0.24478]
["bitfinex","BTCUSD",1741795036886,0.0141824,81707.0,81706.0,0.257019]
["bitfinex","BTCUSD",1741795037589,0.00042114,81707.0,81706.0,0.257019]
["bitfinex","BTCUSD",1741795037800,0.00042114,81707.0,81706.0,0.259019]
["bitfinex","BTCUSD",1741795039858,0.00042114,81707.0,81706.0,0.2591882]
["bitfinex","BTCUSD",1741795041026,0.00042114,81707.0,81706.0,0.2571882]
["bitfinex","BTCUSD",1741795041269,0.00142114,81707.0,81706.0,0.2621882]
["bitfinex","BTCUSD",1741795041731,0.00042114,81707.0,81706.0,0.2571882]
["bitfinex","BTCUSD",1741795043165,0.00142114,81707.0,81706.0,0.2641882]
["bitfinex","BTCUSD",1741795043768,0.00142114,81707.0,81706.0,0.3412882]
["bitfinex","BTCUSD",1741795045019,0.00142114,81707.0,81706.0,0.2641882]
["bitfinex","BTCUSD",1741795047367,0.01365914,81707.0,81706.0,0.0071692]
["bitfinex","BTCUSD",1741795047571,0.00042114,81707.0,81706.0,0.0001692]
["bitfinex","BTCUSD",1741795047777,0.01265914,81707.0,81706.0,0.0001692]
["bitfinex","BTCUSD",1741795047981,0.01365914,81707.0,81706.0,0.0051692]
["bitfinex","BTCUSD",1741795048149,0.01265914,81707.0,81706.0,0.0001692]
["bitfinex","BTCUSD",1741795048556,0.01365914,81707.0,81706.0,0.0051692]
["bitfinex","BTCUSD",1741795048713,0.01265914,81707.0,81706.0,0.0001692]
["bitfinex","BTCUSD",1741795049588,0.01388002,81707.0,81706.0,0.0001692]
["bitfinex","BTCUSD",1741795049762,0.24519814,81707.0,81706.0,0.0001692]
["bitfinex","BTCUSD",1741795049906,0.25743614,81707.0,81706.0,0.0001692]
["bitfinex","BTCUSD",1741795050111,0.25743614,81707.0,81706.0,0.0011692]
["bitfinex","BTCUSD",1741795050513,0.00042114,81707.0,81706.0,0.2571882]
["bitfinex","BTCUSD",1741795050906,0.00042114,81707.0,81706.0,0.2459492]
["bitfinex","BTCUSD",1741795051113,0.24519814,81707.0,81706.0,0.0011692]
["bitfinex","BTCUSD",1741795051264,0.25743614,81707.0,81706.0,0.0011692]
["bitfinex","BTCUSD",1741795051856,0.25743614,81707.0,81706.0,0.0001692]
["bitfinex","BTCUSD",1741795052676,0.00042114,81707.0,81706.0,0.2449492]
["bitfinex","BTCUSD",1741795052896,0.25743614,81707.0,81706.0,0.0001692]
["bitfinex","BTCUSD",1741795054478,0.25843614,81707.0,81706.0,0.0001692]
["bitfinex","BTCUSD",1741795054631,0.25743614,81707.0,81706.0,0.0001692]
["bitfinex","BTCUSD",1741795055557,0.24478,81706.0,81689.0,0.012241]
["bitfinex","BTCUSD",1741795055740,0.012239,81701.0,81697.0,0.244806]
["bitfinex","BTCUSD",1741795056131,0.244802,81699.0,81696.0,0.244809]
["bitfinex","BTCUSD",1741795056316,0.244802,81699.0,81695.0,0.257053]
["bitfinex","BTCUSD",1741795056455,0.244798,81702.0,81696.0,0.01224]
["bitfinex","BTCUSD",1741795056663,0.244803,81699.0,81695.0,0.25705]
["bitfinex","BTCUSD",1741795056865,0.244803,81699.0,81694.0,0.244813]
["bitfinex","BTCUSD",1741795056866,0.244808,81697.0,81694.0,0.244813]
["bitfinex","BTCUSD",1741795057107,0.244811,81696.0,81692.0,0.244821]
["bitfinex","BTCUSD",1741795057310,0.257109,81677.0,81676.0,0.0497]
["bitfinex","BTCUSD",1741795057484,0.012243,81676.0,81670.0,0.012244]
["bitfinex","BTCUSD",1741795057687,0.8235787,81702.0,81664.0,0.24457065]
["bitfinex","BTCUSD",1741795057688,0.01224,81699.0,81690.0,0.012241]
["bitfinex","BTCUSD",1741795057893,0.244819,81693.0,81690.0,0.244828]
["bitfinex","BTCUSD",1741795058296,0.244816,81694.0,81690.0,0.244828]
["bitfinex","BTCUSD",1741795058494,0.244819,81693.0,81690.0,0.244828]
["bitfinex","BTCUSD",1741795058693,0.257059,81693.0,81688.0,0.244833]
["bitfinex","BTCUSD",1741795058954,0.24483,81690.0,81686.0,0.244839]
["bitfinex","BTCUSD",1741795059146,0.244851,81683.0,81678.0,0.012243]
["bitfinex","BTCUSD",1741795059355,0.244851,81685.0,81679.0,0.012243]
["bitfinex","BTCUSD",1741795059560,0.244851,81685.0,81680.0,0.244857]
["bitfinex","BTCUSD",1741795059734,0.244832,81689.0,81681.0,0.012242]
["bitfinex","BTCUSD",1741795059941,0.244824,81692.0,81688.0,0.244831]
["bitfinex","BTCUSD",1741795060144,0.244826,81691.0,81688.0,0.244831]
["bitfinex","BTCUSD",1741795060357,0.012241,81692.0,81688.0,0.244831]
["bitfinex","BTCUSD",1741795060562,0.244843,81685.0,81682.0,0.244849]
["bitfinex","BTCUSD",1741795060917,0.244843,81685.0,81657.0,0.489851]
["bitfinex","BTCUSD",1741795060918,0.012242,81683.0,81678.0,0.002]
["bitfinex","BTCUSD",1741795061148,0.012244,81667.0,81664.0,0.0474]
["bitfinex","BTCUSD",1741795061380,0.2449,81666.0,81664.0,0.0474]
["bitfinex","BTCUSD",1741795061591,0.25716,81661.0,81657.0,0.244924]
["bitfinex","BTCUSD",1741795061815,0.244911,81663.0,81657.0,0.25717]
["bitfinex","BTCUSD",1741795062037,0.012245,81661.0,81654.0,0.257179]
["bitfinex","BTCUSD",1741795062251,0.257188,81652.0,81651.0,0.0457]
["bitfinex","BTCUSD",1741795062467,0.012247,81651.0,81650.0,0.0125158]
["bitfinex","BTCUSD",1741795062670,0.01346788,81651.0,81650.0,0.0125158]
["bitfinex","BTCUSD",1741795062873,0.012247,81651.0,81650.0,0.0125158]
["bitfinex","BTCUSD",1741795063078,0.244942,81655.0,81650.0,0.0125158]
["bitfinex","BTCUSD",1741795063079,0.012243,81674.0,81659.0,0.244917]
["bitfinex","BTCUSD",1741795063284,0.012243,81679.0,81661.0,0.012245]
["bitfinex","BTCUSD",1741795063485,0.012242,81682.0,81661.0,0.07518585]
["bitfinex","BTCUSD",1741795063486,0.244853,81682.0,81661.0,0.07518585]
["bitfinex","BTCUSD",1741795063693,0.257063,81692.0,81661.0,0.07518585]
["bitfinex","BTCUSD",1741795063899,0.257063,81692.0,81661.0,0.24750585]
["bitfinex","BTCUSD",1741795063900,0.244823,81692.0,81661.0,0.24750585]
["bitfinex","BTCUSD",1741795064104,8.8e-07,81662.0,81661.0,0.54750585]
["bitfinex","BTCUSD",1741795065089,0.00100088,81662.0,81661.0,0.54950585]
["bitfinex","BTCUSD",1741795065952,0.00100088,81662.0,81661.0,0.54967505]
["bitfinex","BTCUSD",1741795066366,0.00100088,81662.0,81661.0,0.54767505]
["bitfinex","BTCUSD",1741795066577,8.8e-07,81662.0,81661.0,0.54767505]
["bitfinex","BTCUSD",1741795066783,0.00100088,81662.0,81661.0,0.54967505]
["bitfinex","BTCUSD",1741795066988,0.00100088,81662.0,81661.0,0.54767505]
["bitfinex","BTCUSD",1741795067361,0.00100088,81662.0,81661.0,0.54967505]
["bitfinex","BTCUSD",1741795067582,0.00200088,81662.0,81661.0,0.54967505]
["bitfinex","BTCUSD",1741795068768,8.8e-07,81662.0,81661.0,0.54967505]
["bitfinex","BTCUSD",1741795070584,8.8e-07,81662.0,81661.0,0.57467505]
["bitfinex","BTCUSD",1741795070784,0.0003384,81707.0,81702.0,0.244791]
["bitfinex","BTCUSD",1741795070785,0.244784,81705.0,81702.0,0.244791]
["bitfinex","BTCUSD",1741795070987,0.244784,81705.0,81700.0,0.012239]
["bitfinex","BTCUSD",1741795070988,0.0003384,81707.0,81703.0,0.012239]
["bitfinex","BTCUSD",1741795071341,0.0003384,81707.0,81705.0,0.257019]
["bitfinex","BTCUSD",1741795071732,0.0003384,81707.0,81706.0,0.012239]
["bitfinex","BTCUSD",1741795071937,0.01141982,81707.0,81706.0,0.012239]
["bitfinex","BTCUSD",1741795072137,0.0003384,81707.0,81706.0,0.012239]
["bitfinex","BTCUSD",1741795072321,0.0003384,81707.0,81706.0,0.01346278]
["bitfinex","BTCUSD",1741795072520,0.0003384,81707.0,81706.0,0.0280036]
["bitfinex","BTCUSD",1741795072727,0.0003384,81707.0,81706.0,0.3280036]
["bitfinex","BTCUSD",1741795072924,0.0003384,81707.0,81706.0,0.32677985]
["bitfinex","BTCUSD",1741795073345,0.0003384,81707.0,81706.0,0.35078071]
["bitfinex","BTCUSD",1741795073872,0.0003384,81707.0,81706.0,0.34778071]
["bitfinex","BTCUSD",1741795074087,0.10931039,81720.0,81719.0,0.256978]
["bitfinex","BTCUSD",1741795074280,0.0003392,81728.0,81727.0,0.256952]
["bitfinex","BTCUSD",1741795074493,0.0003392,81728.0,81727.0,0.255952]
["bitfinex","BTCUSD",1741795074902,0.0003392,81728.0,81727.0,0.26676921]
["bitfinex","BTCUSD",1741795075104,3.9e-07,81736.0,81735.0,0.556927]
["bitfinex","BTCUSD",1741795075309,0.35407241,81768.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741795075527,0.01223,81765.0,81755.0,0.012231]
["bitfinex","BTCUSD",1741795075730,0.0004214,81768.0,81767.0,0.244597]
["bitfinex","BTCUSD",1741795075940,0.0111114,81768.0,81767.0,0.256826]
["bitfinex","BTCUSD",1741795076150,0.0004214,81768.0,81767.0,0.256826]
["bitfinex","BTCUSD",1741795076601,0.0004214,81768.0,81767.0,0.56778021]
["bitfinex","BTCUSD",1741795077010,0.01125927,81768.0,81767.0,0.56778021]
["bitfinex","BTCUSD",1741795077178,0.0004214,81768.0,81767.0,0.556826]
["bitfinex","BTCUSD",1741795077386,0.0004214,81768.0,81767.0,0.57136685]
["bitfinex","BTCUSD",1741795077795,0.000339,81778.0,81777.0,0.556795]
["bitfinex","BTCUSD",1741795078030,0.0003386,81789.0,81777.0,0.556795]
["bitfinex","BTCUSD",1741795078031,9.9e-07,81789.0,81788.0,0.25676]
["bitfinex","BTCUSD",1741795078235,9.9e-07,81789.0,81788.0,0.79994]
["bitfinex","BTCUSD",1741795078567,0.0003388,81818.0,81809.0,0.256694]
["bitfinex","BTCUSD",1741795078847,0.0003388,81818.0,81809.0,0.428774]
["bitfinex","BTCUSD",1741795079059,0.0003388,81818.0,81809.0,0.4534425]
["bitfinex","BTCUSD",1741795079268,0.00046484,81810.0,81809.0,0.4534425]
["bitfinex","BTCUSD",1741795079473,0.00046484,81810.0,81809.0,0.7534425]
["bitfinex","BTCUSD",1741795079678,0.00046484,81810.0,81809.0,0.76798335]
["bitfinex","BTCUSD",1741795079885,0.00046484,81810.0,81809.0,0.81588335]
["bitfinex","BTCUSD",1741795080091,0.00046484,81810.0,81809.0,0.85180606]
["bitfinex","BTCUSD",1741795080710,0.00046484,81810.0,81809.0,0.86088387]
["bitfinex","BTCUSD",1741795081334,8.4e-07,81810.0,81809.0,0.86088387]
["bitfinex","BTCUSD",1741795081535,8.4e-07,81810.0,81809.0,1.21038387]
["bitfinex","BTCUSD",1741795081955,8.4e-07,81810.0,81809.0,1.15938387]
["bitfinex","BTCUSD",1741795082160,8.4e-07,81810.0,81809.0,0.99430387]
["bitfinex","BTCUSD",1741795082366,8.4e-07,81810.0,81809.0,1.16630387]
["bitfinex","BTCUSD",1741795082605,8.4e-07,81810.0,81809.0,1.15538116]
["bitfinex","BTCUSD",1741795082802,8.4e-07,81810.0,81809.0,0.98338116]
["bitfinex","BTCUSD",1741795083004,8.4e-07,81810.0,81809.0,1.15538116]
["bitfinex","BTCUSD",1741795084035,8.4e-07,81810.0,81809.0,1.14630335]
["bitfinex","BTCUSD",1741795084652,8.4e-07,81810.0,81809.0,0.88260935]
["bitfinex","BTCUSD",1741795085084,8.4e-07,81810.0,81809.0,0.72983235]
["bitfinex","BTCUSD",1741795085290,8.4e-07,81810.0,81809.0,0.90175235]
["bitfinex","BTCUSD",1741795085713,8.4e-07,81810.0,81809.0,0.92909578]
["bitfinex","BTCUSD",1741795086137,8.4e-07,81810.0,81809.0,0.93609578]
["bitfinex","BTCUSD",1741795086400,0.255162,81850.0,81809.0,0.93609578]
["bitfinex","BTCUSD",1741795086401,0.012215,81862.0,81837.0,0.27114785]
["bitfinex","BTCUSD",1741795086616,0.012216,81859.0,81837.0,0.44306785]
["bitfinex","BTCUSD",1741795086817,0.00792622,81838.0,81837.0,0.44306785]
["bitfinex","BTCUSD",1741795087025,0.00792622,81838.0,81837.0,0.50996085]
["bitfinex","BTCUSD",1741795087172,0.00792622,81838.0,81837.0,0.33804085]
["bitfinex","BTCUSD",1741795087373,0.00792622,81838.0,81837.0,0.3235]
["bitfinex","BTCUSD",1741795087374,0.02014522,81838.0,81837.0,0.3235]
["bitfinex","BTCUSD",1741795087980,0.02014522,81838.0,81820.0,0.71014]
["bitfinex","BTCUSD",1741795087981,0.244437,81821.0,81809.0,0.0479]
["bitfinex","BTCUSD",1741795088212,0.244462,81813.0,81809.0,0.0479]
["bitfinex","BTCUSD",1741795088411,0.256691,81810.0,81809.0,0.007]
["bitfinex","BTCUSD",1741795088565,0.256691,81810.0,81804.0,0.10971987]
["bitfinex","BTCUSD",1741795088566,0.012221,81824.0,81810.0,0.012223]
["bitfinex","BTCUSD",1741795088770,0.01222,81829.0,81818.0,0.012222]
["bitfinex","BTCUSD",1741795088993,0.012219,81836.0,81820.0,0.02676185]
["bitfinex","BTCUSD",1741795089187,0.244449,81817.0,81809.0,0.29603955]
["bitfinex","BTCUSD",1741795089395,0.012223,81810.0,81809.0,0.29603955]
["bitfinex","BTCUSD",1741795089605,0.012223,81810.0,81809.0,0.30303955]
["bitfinex","BTCUSD",1741795090197,0.00638344,81846.0,81806.0,0.0239087]
["bitfinex","BTCUSD",1741795090391,0.00638344,81846.0,81805.0,0.29603955]
["bitfinex","BTCUSD",1741795090392,0.244467,81811.0,81805.0,0.29603955]
["bitfinex","BTCUSD",1741795090616,0.256688,81811.0,81809.0,0.000169]
["bitfinex","BTCUSD",1741795090840,0.012223,81810.0,81809.0,0.000169]
["bitfinex","BTCUSD",1741795091665,0.012223,81810.0,81791.0,0.19629025]
["bitfinex","BTCUSD",1741795091666,0.012227,81784.0,81783.0,0.01119686]
["bitfinex","BTCUSD",1741795091852,0.256773,81784.0,81783.0,0.01119686]
["bitfinex","BTCUSD",1741795092051,0.244543,81786.0,81783.0,0.01119686]
["bitfinex","BTCUSD",1741795092380,0.012227,81784.0,81783.0,0.01119686]
["bitfinex","BTCUSD",1741795092586,0.244538,81787.0,81783.0,0.01119686]
["bitfinex","BTCUSD",1741795092786,0.312226,81788.0,81783.0,0.01119686]
["bitfinex","BTCUSD",1741795093006,0.3,81800.0,81788.0,0.256759]
["bitfinex","BTCUSD",1741795093196,0.012224,81802.0,81786.0,0.012227]
["bitfinex","BTCUSD",1741795093401,0.01075438,81811.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741795093402,0.244521,81793.0,81783.0,0.005]
["bitfinex","BTCUSD",1741795093621,0.012225,81795.0,81786.0,0.01454085]
["bitfinex","BTCUSD",1741795093822,0.012225,81797.0,81787.0,0.244535]
["bitfinex","BTCUSD",1741795093823,0.244512,81796.0,81787.0,0.244535]
["bitfinex","BTCUSD",1741795094058,0.012225,81793.0,81783.0,0.02676785]
["bitfinex","BTCUSD",1741795094266,0.012225,81798.0,81786.0,0.02676785]
["bitfinex","BTCUSD",1741795094417,0.256736,81796.0,81785.0,0.244541]
["bitfinex","BTCUSD",1741795094612,0.256746,81793.0,81786.0,0.01454085]
["bitfinex","BTCUSD",1741795094800,0.3,81797.0,81788.0,0.01454085]
["bitfinex","BTCUSD",1741795095003,0.012222,81816.0,81801.0,0.012224]
["bitfinex","BTCUSD",1741795095314,0.70608,81827.0,81800.0,0.01454085]
["bitfinex","BTCUSD",1741795095315,0.31726941,81834.0,81821.0,0.012221]
["bitfinex","BTCUSD",1741795095518,0.012219,81837.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741795095686,0.244395,81835.0,81825.0,0.01454085]
["bitfinex","BTCUSD",1741795095827,0.012221,81826.0,81825.0,0.01454085]
["bitfinex","BTCUSD",1741795096030,0.244444,81818.0,81817.0,0.01454085]
["bitfinex","BTCUSD",1741795096235,0.012221,81825.0,81817.0,0.01454085]
["bitfinex","BTCUSD",1741795096236,0.256663,81820.0,81817.0,0.01454085]
["bitfinex","BTCUSD",1741795096478,0.012223,81809.0,81808.0,0.01454085]
["bitfinex","BTCUSD",1741795096660,0.244492,81802.0,81801.0,0.02495684]
["bitfinex","BTCUSD",1741795096836,0.244482,81806.0,81801.0,0.01795684]
["bitfinex","BTCUSD",1741795097056,0.012224,81802.0,81801.0,0.01795684]
["bitfinex","BTCUSD",1741795097256,0.012225,81795.0,81789.0,0.2772666]
["bitfinex","BTCUSD",1741795097513,0.244529,81790.0,81784.0,0.0451]
["bitfinex","BTCUSD",1741795097678,0.244529,81790.0,81788.0,0.01800944]
["bitfinex","BTCUSD",1741795098088,0.012226,81791.0,81788.0,0.01800944]
["bitfinex","BTCUSD",1741795098300,0.01080111,81805.0,81789.0,0.012226]
["bitfinex","BTCUSD",1741795098455,0.3,81803.0,81797.0,0.01454085]
["bitfinex","BTCUSD",1741795098656,0.012224,81801.0,81792.0,0.01454085]
["bitfinex","BTCUSD",1741795098899,0.012224,81800.0,81792.0,0.01454085]
["bitfinex","BTCUSD",1741795099103,0.244502,81799.0,81791.0,0.01454085]
["bitfinex","BTCUSD",1741795099254,0.256733,81797.0,81791.0,0.01454085]
["bitfinex","BTCUSD",1741795099455,0.244511,81796.0,81791.0,0.01454085]
["bitfinex","BTCUSD",1741795099740,0.256736,81796.0,81791.0,0.01454085]
["bitfinex","BTCUSD",1741795100021,0.012226,81790.0,81789.0,0.01454085]
["bitfinex","BTCUSD",1741795100260,0.244527,81791.0,81787.0,0.00012624]
["bitfinex","BTCUSD",1741795100464,0.256741,81795.0,81787.0,0.01235224]
["bitfinex","BTCUSD",1741795100668,1.03040646,81820.0,81787.0,0.00012624]
["bitfinex","BTCUSD",1741795100669,0.012225,81793.0,81787.0,0.00012624]
["bitfinex","BTCUSD",1741795100873,0.244525,81792.0,81787.0,0.00012624]
["bitfinex","BTCUSD",1741795101074,0.012226,81788.0,81787.0,0.00012624]
["bitfinex","BTCUSD",1741795101485,0.31375434,81788.0,81787.0,0.00012624]
["bitfinex","BTCUSD",1741795101763,0.012225,81799.0,81788.0,0.012226]
["bitfinex","BTCUSD",1741795101979,0.036781,81804.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741795102187,0.012224,81803.0,81795.0,0.01454085]
["bitfinex","BTCUSD",1741795102386,0.012225,81799.0,81791.0,0.01454085]
["bitfinex","BTCUSD",1741795102592,0.244511,81796.0,81791.0,0.01454085]
["bitfinex","BTCUSD",1741795102801,0.256748,81792.0,81787.0,0.00012624]
["bitfinex","BTCUSD",1741795103006,0.24452,81794.0,81787.0,0.00029524]
["bitfinex","BTCUSD",1741795103179,0.244496,81801.0,81796.0,0.01454085]
["bitfinex","BTCUSD",1741795103512,0.0812,81830.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741795103694,0.036774,81820.0,81819.0,0.27120485]
["bitfinex","BTCUSD",1741795104013,0.244407,81831.0,81818.0,0.012222]
["bitfinex","BTCUSD",1741795104014,0.244436,81821.0,81818.0,0.01454085]
["bitfinex","BTCUSD",1741795104217,0.012219,81835.0,81827.0,0.244416]
["bitfinex","BTCUSD",1741795104423,0.244407,81831.0,81822.0,0.01454085]
["bitfinex","BTCUSD",1741795104622,0.01222,81832.0,81821.0,0.012221]
["bitfinex","BTCUSD",1741795104623,0.01222,81832.0,81824.0,0.01454085]
["bitfinex","BTCUSD",1741795104831,0.244413,81829.0,81824.0,0.25896485]
["bitfinex","BTCUSD",1741795105032,0.244417,81828.0,81824.0,0.01454085]
["bitfinex","BTCUSD",1741795105249,0.01222,81829.0,81822.0,0.01454085]
["bitfinex","BTCUSD",1741795105250,0.244422,81826.0,81822.0,0.01454085]
["bitfinex","BTCUSD",1741795105446,0.244417,81828.0,81822.0,0.25897285]
["bitfinex","BTCUSD",1741795105623,0.244427,81824.0,81820.0,0.01454085]
["bitfinex","BTCUSD",1741795105828,0.01222,81829.0,81824.0,0.01454085]
["bitfinex","BTCUSD",1741795106039,0.06123983,81893.0,81824.0,0.01454085]
["bitfinex","BTCUSD",1741795106040,0.036764,81840.0,81836.0,0.24439]
["bitfinex","BTCUSD",1741795106244,0.000338,81838.0,81837.0,0.02675985]
["bitfinex","BTCUSD",1741795106447,0.00046147,81838.0,81837.0,0.02737146]
["bitfinex","BTCUSD",1741795106868,0.00046147,81838.0,81837.0,0.30463806]
["bitfinex","BTCUSD",1741795107066,0.00046147,81838.0,81837.0,0.30402645]
["bitfinex","BTCUSD",1741795107488,0.0052892,81860.0,81856.0,0.01454085]
["bitfinex","BTCUSD",1741795107699,0.00570985,81860.0,81859.0,0.27107885]
["bitfinex","BTCUSD",1741795108135,0.00570985,81860.0,81859.0,0.27007885]
["bitfinex","BTCUSD",1741795109525,0.012212,81883.0,81872.0,0.256497]
["bitfinex","BTCUSD",1741795109725,0.00046237,81873.0,81859.0,0.07661021]
["bitfinex","BTCUSD",1741795109930,0.012214,81872.0,81860.0,0.00955332]
["bitfinex","BTCUSD",1741795110132,0.244294,81869.0,81863.0,0.24431]
["bitfinex","BTCUSD",1741795110331,0.244294,81869.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741795110332,0.00046237,81873.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741795110532,0.00046237,81873.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741795111166,0.00046237,81873.0,81872.0,0.011214]
["bitfinex","BTCUSD",1741795112210,0.00146237,81873.0,81872.0,0.02154085]
["bitfinex","BTCUSD",1741795112389,0.00146237,81873.0,81872.0,0.03375485]
["bitfinex","BTCUSD",1741795112828,0.00146237,81873.0,81872.0,0.02154085]
["bitfinex","BTCUSD",1741795113231,0.24574237,81873.0,81872.0,0.02154085]
["bitfinex","BTCUSD",1741795113459,0.00146237,81873.0,81872.0,0.02854085]
["bitfinex","BTCUSD",1741795113783,0.00146237,81873.0,81872.0,0.27803785]
["bitfinex","BTCUSD",1741795114005,0.00046237,81873.0,81872.0,0.02154085]
["bitfinex","BTCUSD",1741795114209,0.00046237,81873.0,81872.0,0.03375485]
["bitfinex","BTCUSD",1741795114409,0.00046237,81873.0,81872.0,0.04075485]
["bitfinex","BTCUSD",1741795114824,0.00046237,81873.0,81872.0,0.27803785]
["bitfinex","BTCUSD",1741795115029,0.00046237,81873.0,81872.0,0.02154085]
["bitfinex","BTCUSD",1741795115030,0.01267637,81873.0,81872.0,0.02154085]
["bitfinex","BTCUSD",1741795115253,0.01267637,81873.0,81872.0,0.02854085]
["bitfinex","BTCUSD",1741795115589,0.01267637,81873.0,81872.0,0.02154085]
["bitfinex","BTCUSD",1741795116089,0.01267637,81873.0,81872.0,0.02854085]
["bitfinex","BTCUSD",1741795116286,0.01267637,81873.0,81872.0,0.02154085]
["bitfinex","BTCUSD",1741795116509,0.00046237,81873.0,81872.0,0.02154085]
["bitfinex","BTCUSD",1741795116709,0.25695637,81873.0,81872.0,0.02854085]
["bitfinex","BTCUSD",1741795116915,0.25695637,81873.0,81872.0,0.02154085]
["bitfinex","BTCUSD",1741795117497,0.25695637,81873.0,81872.0,0.02854085]
["bitfinex","BTCUSD",1741795117698,0.25695637,81873.0,81872.0,0.02154085]
["bitfinex","BTCUSD",1741795118421,0.25695637,81873.0,81872.0,0.02854085]
["bitfinex","BTCUSD",1741795118824,0.25695637,81873.0,81872.0,0.014]
["bitfinex","BTCUSD",1741795118825,0.63394951,81873.0,81872.0,0.014]
["bitfinex","BTCUSD",1741795119227,0.55695637,81873.0,81872.0,0.014]
["bitfinex","BTCUSD",1741795119830,0.25695637,81873.0,81872.0,0.02154085]
["bitfinex","BTCUSD",1741795120178,0.25695637,81873.0,81872.0,0.02854085]
["bitfinex","BTCUSD",1741795120384,0.25695637,81873.0,81872.0,0.02154085]
["bitfinex","BTCUSD",1741795120624,0.25695637,81873.0,81872.0,0.02654085]
["bitfinex","BTCUSD",1741795120838,0.25695637,81873.0,81872.0,0.005]
["bitfinex","BTCUSD",1741795121042,0.33394951,81873.0,81872.0,0.005]
["bitfinex","BTCUSD",1741795121252,0.33394951,81873.0,81835.0,0.28064253]
["bitfinex","BTCUSD",1741795121253,0.244385,81838.0,81835.0,0.28064253]
["bitfinex","BTCUSD",1741795121452,0.256589,81843.0,81837.0,0.012219]
["bitfinex","BTCUSD",1741795121656,0.012216,81859.0,81854.0,0.244336]
["bitfinex","BTCUSD",1741795121867,0.244338,81854.0,81852.0,0.01454085]
["bitfinex","BTCUSD",1741795122091,0.256554,81854.0,81852.0,0.01454085]
["bitfinex","BTCUSD",1741795122294,0.244317,81861.0,81855.0,0.01454085]
["bitfinex","BTCUSD",1741795122500,1.2214598,81892.0,81858.0,0.02675685]
["bitfinex","BTCUSD",1741795122501,0.00905691,81883.0,81858.0,0.02675685]
["bitfinex","BTCUSD",1741795122605,0.00146514,81873.0,81871.0,0.2565]
["bitfinex","BTCUSD",1741795122818,0.00146514,81873.0,81872.0,0.02675485]
["bitfinex","BTCUSD",1741795123018,0.00046514,81873.0,81872.0,0.02675485]
["bitfinex","BTCUSD",1741795123247,0.00046514,81873.0,81872.0,0.26082385]
["bitfinex","BTCUSD",1741795123447,0.00046514,81873.0,81872.0,0.27215545]
["bitfinex","BTCUSD",1741795123742,0.00046514,81873.0,81872.0,0.28436945]
["bitfinex","BTCUSD",1741795123947,0.00046514,81873.0,81872.0,0.02787245]
["bitfinex","BTCUSD",1741795124132,0.01267914,81873.0,81872.0,0.02587245]
["bitfinex","BTCUSD",1741795124360,0.01267914,81873.0,81872.0,0.08480365]
["bitfinex","BTCUSD",1741795124571,0.01267914,81873.0,81872.0,0.08380365]
["bitfinex","BTCUSD",1741795125421,0.01267914,81873.0,81872.0,0.10194538]
["bitfinex","BTCUSD",1741795125632,0.01367914,81873.0,81872.0,0.05001418]
["bitfinex","BTCUSD",1741795125854,0.00146514,81873.0,81872.0,0.30129718]
["bitfinex","BTCUSD",1741795126061,0.00146514,81873.0,81872.0,0.05701418]
["bitfinex","BTCUSD",1741795126232,0.25795914,81873.0,81872.0,0.05701418]
["bitfinex","BTCUSD",1741795127474,0.00146514,81873.0,81872.0,0.05701418]
["bitfinex","BTCUSD",1741795127911,0.01367914,81873.0,81872.0,0.05701418]
["bitfinex","BTCUSD",1741795128125,0.00146514,81873.0,81872.0,0.06922818]
["bitfinex","BTCUSD",1741795128758,0.00146514,81873.0,81872.0,0.03904135]
["bitfinex","BTCUSD",1741795129142,0.00146514,81873.0,81872.0,0.28853835]
["bitfinex","BTCUSD",1741795129346,0.50146514,81873.0,81872.0,0.29553835]
["bitfinex","BTCUSD",1741795129902,0.50046514,81873.0,81872.0,0.90017335]
["bitfinex","BTCUSD",1741795130081,0.43621495,81873.0,81872.0,1.58547271]
["bitfinex","BTCUSD",1741795130292,0.0003386,81886.0,81885.0,0.556456]
["bitfinex","BTCUSD",1741795130523,8e-05,81905.0,81898.0,0.27095685]
["bitfinex","BTCUSD",1741795130723,0.0004643,81899.0,81898.0,0.31655685]
["bitfinex","BTCUSD",1741795131198,0.0004643,81899.0,81898.0,0.06014085]
["bitfinex","BTCUSD",1741795131498,0.2446673,81899.0,81898.0,0.01454085]
["bitfinex","BTCUSD",1741795131798,0.2568773,81899.0,81898.0,0.02154085]
["bitfinex","BTCUSD",1741795132570,0.2568773,81899.0,81898.0,0.02854085]
["bitfinex","BTCUSD",1741795132971,0.2568773,81899.0,81898.0,0.02154085]
["bitfinex","BTCUSD",1741795133381,0.2568773,81899.0,81898.0,0.02854085]
["bitfinex","BTCUSD",1741795133787,0.2568773,81899.0,81898.0,0.02154085]
["bitfinex","BTCUSD",1741795133985,0.2568773,81899.0,81898.0,0.01454085]
["bitfinex","BTCUSD",1741795134187,0.0004643,81899.0,81898.0,0.01854085]
["bitfinex","BTCUSD",1741795134413,0.0126743,81899.0,81898.0,0.02554085]
["bitfinex","BTCUSD",1741795134575,0.0126743,81899.0,81898.0,0.02154085]
["bitfinex","BTCUSD",1741795134784,0.0126743,81899.0,81898.0,0.01454085]
["bitfinex","BTCUSD",1741795135120,0.0126743,81899.0,81898.0,0.009]
["bitfinex","BTCUSD",1741795135324,0.2442,81900.0,81898.0,0.009]
["bitfinex","BTCUSD",1741795135510,0.01221,81899.0,81898.0,0.004]
["bitfinex","BTCUSD",1741795135924,0.01221,81899.0,81898.0,0.011]
["bitfinex","BTCUSD",1741795136673,0.31221,81899.0,81898.0,0.011]
["bitfinex","BTCUSD",1741795136803,0.48365,81899.0,81898.0,0.007]
["bitfinex","BTCUSD",1741795137210,0.16328738,81899.0,81898.0,0.014]
["bitfinex","BTCUSD",1741795137407,0.17549738,81899.0,81898.0,0.014]
["bitfinex","BTCUSD",1741795137655,0.256481,81877.0,81876.0,0.03738477]
["bitfinex","BTCUSD",1741795137850,0.256481,81877.0,81876.0,0.03751087]
["bitfinex","BTCUSD",1741795138059,0.012212,81883.0,81877.0,0.01454085]
["bitfinex","BTCUSD",1741795138261,0.244205,81899.0,81887.0,0.012211]
["bitfinex","BTCUSD",1741795138475,0.256389,81907.0,81898.0,0.01454085]
["bitfinex","BTCUSD",1741795138667,0.244183,81906.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741795138899,0.012209,81904.0,81903.0,0.01454085]
["bitfinex","BTCUSD",1741795139014,0.256397,81904.0,81903.0,0.01454085]
["bitfinex","BTCUSD",1741795139249,0.25641,81900.0,81899.0,0.01454085]
["bitfinex","BTCUSD",1741795139456,0.25641,81900.0,81899.0,0.03738477]
["bitfinex","BTCUSD",1741795140455,0.25641,81900.0,81899.0,0.01454085]
["bitfinex","BTCUSD",1741795140662,0.25641,81900.0,81899.0,0.01854085]
["bitfinex","BTCUSD",1741795140863,0.2567478,81900.0,81899.0,0.01854085]
["bitfinex","BTCUSD",1741795141076,0.0003378,81900.0,81899.0,0.01854085]
["bitfinex","BTCUSD",1741795141276,0.0003378,81900.0,81899.0,0.26374385]
["bitfinex","BTCUSD",1741795141482,0.0003378,81900.0,81899.0,0.27595385]
["bitfinex","BTCUSD",1741795141683,0.0003378,81900.0,81899.0,0.05859477]
["bitfinex","BTCUSD",1741795141955,0.0003378,81900.0,81899.0,0.30279777]
["bitfinex","BTCUSD",1741795142184,0.0003378,81900.0,81899.0,0.29779777]
["bitfinex","BTCUSD",1741795142399,0.0003378,81900.0,81899.0,0.30479777]
["bitfinex","BTCUSD",1741795142583,0.0003378,81900.0,81899.0,0.04838477]
["bitfinex","BTCUSD",1741795142771,0.2567478,81900.0,81899.0,0.04838477]
["bitfinex","BTCUSD",1741795143001,0.2445378,81900.0,81899.0,0.02154085]
["bitfinex","BTCUSD",1741795143177,0.0003378,81900.0,81899.0,0.32765385]
["bitfinex","BTCUSD",1741795143378,0.0003378,81900.0,81899.0,0.63465385]
["bitfinex","BTCUSD",1741795143589,0.0003378,81900.0,81899.0,0.71595385]
["bitfinex","BTCUSD",1741795143817,0.0003378,81900.0,81899.0,1.01122045]
["bitfinex","BTCUSD",1741795144007,0.0003378,81900.0,81899.0,0.98622045]
["bitfinex","BTCUSD",1741795144220,0.0003378,81900.0,81899.0,1.01606437]
["bitfinex","BTCUSD",1741795144635,0.0003378,81900.0,81899.0,1.00206437]
["bitfinex","BTCUSD",1741795144838,0.0003378,81900.0,81899.0,1.01606437]
["bitfinex","BTCUSD",1741795145046,0.0003378,81900.0,81899.0,0.71606437]
["bitfinex","BTCUSD",1741795145263,0.0003378,81900.0,81899.0,0.38356137]
["bitfinex","BTCUSD",1741795145688,0.0003378,81900.0,81899.0,0.39056137]
["bitfinex","BTCUSD",1741795146015,0.0003378,81900.0,81899.0,0.38356137]
["bitfinex","BTCUSD",1741795146217,0.0003378,81900.0,81899.0,0.36071745]
["bitfinex","BTCUSD",1741795146439,0.0003378,81900.0,81899.0,0.65371745]
["bitfinex","BTCUSD",1741795146641,8e-07,81905.0,81904.0,0.581397]
["bitfinex","BTCUSD",1741795146874,0.00495,81914.0,81913.0,0.64770985]
["bitfinex","BTCUSD",1741795147079,0.00495,81941.0,81919.0,0.55635]
["bitfinex","BTCUSD",1741795147294,0.2686412,81937.0,81919.0,0.84815745]
["bitfinex","BTCUSD",1741795147497,0.0123462,81937.0,81919.0,0.84815745]
["bitfinex","BTCUSD",1741795147700,0.012204,81935.0,81919.0,0.84815745]
["bitfinex","BTCUSD",1741795147919,0.244115,81929.0,81919.0,0.54815745]
["bitfinex","BTCUSD",1741795148123,0.012204,81935.0,81919.0,0.54815745]
["bitfinex","BTCUSD",1741795148321,0.012205,81933.0,81919.0,0.54815745]
["bitfinex","BTCUSD",1741795148522,0.256314,81931.0,81919.0,0.54815745]
["bitfinex","BTCUSD",1741795148722,0.256298,81936.0,81919.0,0.54815745]
["bitfinex","BTCUSD",1741795149099,0.0123462,81937.0,81919.0,0.54815745]
["bitfinex","BTCUSD",1741795149298,0.0123462,81937.0,81919.0,0.55515745]
["bitfinex","BTCUSD",1741795149702,0.2564382,81937.0,81919.0,0.56215745]
["bitfinex","BTCUSD",1741795149900,0.0123462,81937.0,81919.0,0.56215745]
["bitfinex","BTCUSD",1741795150305,0.2564362,81937.0,81919.0,0.56215745]
["bitfinex","BTCUSD",1741795150506,0.0123462,81937.0,81919.0,0.56215745]
["bitfinex","BTCUSD",1741795150704,2e-07,81920.0,81919.0,0.88715745]
["bitfinex","BTCUSD",1741795150904,0.0123462,81937.0,81936.0,0.256296]
["bitfinex","BTCUSD",1741795151117,0.0123462,81937.0,81936.0,0.71942345]
["bitfinex","BTCUSD",1741795151322,0.0124723,81937.0,81936.0,0.76862345]
["bitfinex","BTCUSD",1741795151943,0.0124723,81937.0,81936.0,0.34100745]
["bitfinex","BTCUSD",1741795152324,0.0124723,81937.0,81936.0,0.37822184]
["bitfinex","BTCUSD",1741795152600,0.0124723,81937.0,81936.0,0.29880745]
["bitfinex","BTCUSD",1741795152814,0.0124723,81937.0,81936.0,0.29180745]
["bitfinex","BTCUSD",1741795153020,0.0246763,81937.0,81936.0,0.2842666]
["bitfinex","BTCUSD",1741795153223,0.0246763,81937.0,81936.0,0.2912666]
["bitfinex","BTCUSD",1741795153425,0.0246763,81937.0,81936.0,0.29880745]
["bitfinex","BTCUSD",1741795153826,0.0246763,81937.0,81936.0,0.30580745]
["bitfinex","BTCUSD",1741795154271,0.0246763,81937.0,81936.0,0.29880745]
["bitfinex","BTCUSD",1741795154709,0.0246763,81937.0,81936.0,0.2842666]
["bitfinex","BTCUSD",1741795155122,0.0246763,81937.0,81936.0,0.014]
["bitfinex","BTCUSD",1741795156140,0.2687653,81937.0,81936.0,0.014]
["bitfinex","BTCUSD",1741795156351,0.256381,81909.0,81908.0,0.17128]
["bitfinex","BTCUSD",1741795156729,0.256387,81907.0,81906.0,0.10971987]
["bitfinex","BTCUSD",1741795157893,0.256387,81907.0,81886.0,0.17128]
["bitfinex","BTCUSD",1741795157894,0.25641,81900.0,81895.0,0.10971987]
["bitfinex","BTCUSD",1741795159061,0.25641,81900.0,81895.0,6.7e-07]
["bitfinex","BTCUSD",1741795159062,0.332122,81896.0,81895.0,6.7e-07]
["bitfinex","BTCUSD",1741795159421,0.256422,81896.0,81895.0,6.7e-07]
["bitfinex","BTCUSD",1741795160783,0.257422,81896.0,81895.0,6.7e-07]
["bitfinex","BTCUSD",1741795161192,0.256422,81896.0,81895.0,6.7e-07]
["bitfinex","BTCUSD",1741795161410,0.256422,81896.0,81895.0,0.01]
["bitfinex","BTCUSD",1741795161879,0.256422,81896.0,81895.0,0.014]
["bitfinex","BTCUSD",1741795162092,0.256422,81896.0,81895.0,0.013]
["bitfinex","BTCUSD",1741795162503,0.256422,81896.0,81895.0,0.017]
["bitfinex","BTCUSD",1741795162713,0.244212,81896.0,81895.0,0.017]
["bitfinex","BTCUSD",1741795162922,0.01221,81899.0,81895.0,0.017]
["bitfinex","BTCUSD",1741795163134,0.717167,81914.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741795163340,0.33234455,81930.0,81918.0,0.01454085]
["bitfinex","BTCUSD",1741795163341,0.012206,81924.0,81918.0,0.01454085]
["bitfinex","BTCUSD",1741795163537,0.24415,81917.0,81914.0,0.01454085]
["bitfinex","BTCUSD",1741795163897,0.244149,81918.0,81914.0,0.01454085]
["bitfinex","BTCUSD",1741795164093,0.012207,81915.0,81913.0,0.01454085]
["bitfinex","BTCUSD",1741795164295,0.256364,81915.0,81910.0,0.01454085]
["bitfinex","BTCUSD",1741795164505,0.244164,81913.0,81910.0,0.01454085]
["bitfinex","BTCUSD",1741795164689,0.012207,81915.0,81905.0,0.01454085]
["bitfinex","BTCUSD",1741795164891,0.244162,81913.0,81910.0,0.01454085]
["bitfinex","BTCUSD",1741795165112,0.244162,81913.0,81903.0,0.012209]
["bitfinex","BTCUSD",1741795165113,0.012208,81911.0,81903.0,0.312209]
["bitfinex","BTCUSD",1741795165351,0.012209,81905.0,81904.0,0.01454085]
["bitfinex","BTCUSD",1741795165603,0.25641,81900.0,81899.0,0.29180745]
["bitfinex","BTCUSD",1741795166226,0.25641,81900.0,81899.0,0.2772666]
["bitfinex","BTCUSD",1741795166227,0.26778638,81900.0,81899.0,0.2772666]
["bitfinex","BTCUSD",1741795166476,0.256422,81896.0,81895.0,0.0131688]
["bitfinex","BTCUSD",1741795166878,0.244209,81897.0,81895.0,0.0131688]
["bitfinex","BTCUSD",1741795167093,0.256419,81897.0,81895.0,0.0131688]
["bitfinex","BTCUSD",1741795167297,0.02319585,81903.0,81895.0,0.0131688]
["bitfinex","BTCUSD",1741795167298,0.012208,81910.0,81900.0,0.2442]
["bitfinex","BTCUSD",1741795167516,0.001,81915.0,81910.0,0.012208]
["bitfinex","BTCUSD",1741795167725,0.001,81913.0,81911.0,0.01454085]
["bitfinex","BTCUSD",1741795167943,0.245162,81913.0,81911.0,0.01354085]
["bitfinex","BTCUSD",1741795168295,0.012208,81911.0,81903.0,0.012209]
["bitfinex","BTCUSD",1741795168494,0.012208,81909.0,81902.0,0.244191]
["bitfinex","BTCUSD",1741795168694,0.256388,81907.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741795168902,0.244184,81906.0,81901.0,0.256405]
["bitfinex","BTCUSD",1741795169128,0.244188,81904.0,81901.0,0.244196]
["bitfinex","BTCUSD",1741795169327,0.01221,81900.0,81895.0,0.0171688]
["bitfinex","BTCUSD",1741795169657,0.244206,81899.0,81895.0,0.2735928]
["bitfinex","BTCUSD",1741795169897,0.256391,81906.0,81902.0,0.244191]
["bitfinex","BTCUSD",1741795170101,0.244185,81905.0,81903.0,0.01454085]
["bitfinex","BTCUSD",1741795170307,0.256397,81904.0,81901.0,0.01454085]
["bitfinex","BTCUSD",1741795170577,0.2564,81903.0,81901.0,0.01454085]
["bitfinex","BTCUSD",1741795170812,0.012209,81906.0,81903.0,0.01454085]
["bitfinex","BTCUSD",1741795171036,0.2564,81903.0,81902.0,0.007]
["bitfinex","BTCUSD",1741795171278,0.001,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1741795171475,0.244109,81931.0,81920.0,0.01454085]
["bitfinex","BTCUSD",1741795171679,0.012204,81938.0,81919.0,0.31354085]
["bitfinex","BTCUSD",1741795171895,0.012205,81928.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741795172098,0.24413,81924.0,81918.0,0.256353]
["bitfinex","BTCUSD",1741795172305,0.256353,81919.0,81912.0,0.5214286]
["bitfinex","BTCUSD",1741795172523,0.3,81939.0,81923.0,0.244131]
["bitfinex","BTCUSD",1741795172730,0.012204,81935.0,81914.0,0.244156]
["bitfinex","BTCUSD",1741795172934,0.012207,81920.0,81915.0,0.244154]
["bitfinex","BTCUSD",1741795173106,0.012206,81926.0,81920.0,0.244139]
["bitfinex","BTCUSD",1741795173345,0.012204,81935.0,81923.0,0.012206]
["bitfinex","BTCUSD",1741795173518,0.0125412,81942.0,81936.0,0.244092]
["bitfinex","BTCUSD",1741795173744,0.017153,81941.0,81936.0,0.01454085]
["bitfinex","BTCUSD",1741795173947,0.00495,81941.0,81936.0,0.02674485]
["bitfinex","BTCUSD",1741795174851,0.00495,81941.0,81936.0,0.03773458]
["bitfinex","BTCUSD",1741795175057,0.00495,81941.0,81936.0,0.32674485]
["bitfinex","BTCUSD",1741795175453,0.00495,81941.0,81936.0,0.33274485]
["bitfinex","BTCUSD",1741795175748,0.017153,81941.0,81936.0,0.04467173]
["bitfinex","BTCUSD",1741795175975,0.261232,81941.0,81936.0,0.04467173]
["bitfinex","BTCUSD",1741795176251,0.00495,81941.0,81936.0,0.06387573]
["bitfinex","BTCUSD",1741795176590,0.00495,81941.0,81936.0,0.02754085]
["bitfinex","BTCUSD",1741795176790,0.00495,81941.0,81936.0,0.03374485]
["bitfinex","BTCUSD",1741795176992,0.00495,81941.0,81936.0,0.04074485]
["bitfinex","BTCUSD",1741795177426,0.00495,81941.0,81936.0,0.03374485]
["bitfinex","BTCUSD",1741795177624,0.00495,81941.0,81936.0,0.02674485]
["bitfinex","BTCUSD",1741795177863,0.25626,81948.0,81943.0,0.01454085]
["bitfinex","BTCUSD",1741795178051,0.24406,81947.0,81943.0,0.01454085]
["bitfinex","BTCUSD",1741795178259,0.00042015,81948.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741795178532,0.00042015,81948.0,81947.0,0.32674385]
["bitfinex","BTCUSD",1741795179137,0.00042015,81948.0,81947.0,0.02674385]
["bitfinex","BTCUSD",1741795180531,0.00042015,81948.0,81947.0,0.20616398]
["bitfinex","BTCUSD",1741795180730,0.00042015,81948.0,81947.0,0.50616398]
["bitfinex","BTCUSD",1741795180935,0.00042015,81948.0,81947.0,0.55284385]
["bitfinex","BTCUSD",1741795181716,0.00042015,81948.0,81947.0,0.55984385]
["bitfinex","BTCUSD",1741795181945,0.00042015,81948.0,81947.0,0.55284385]
["bitfinex","BTCUSD",1741795182143,0.00042015,81948.0,81947.0,0.82211045]
["bitfinex","BTCUSD",1741795182493,0.0003382,81968.0,81967.0,0.2562]
["bitfinex","BTCUSD",1741795182692,0.0003382,81968.0,81967.0,0.7631673]
["bitfinex","BTCUSD",1741795182838,0.00046417,81968.0,81967.0,1.0631673]
["bitfinex","BTCUSD",1741795183219,0.00046417,81968.0,81967.0,0.7631673]
["bitfinex","BTCUSD",1741795183688,0.00046417,81968.0,81967.0,0.5069673]
["bitfinex","BTCUSD",1741795183859,0.25666017,81968.0,81967.0,0.2978073]
["bitfinex","BTCUSD",1741795184313,0.00046417,81968.0,81967.0,0.2978073]
["bitfinex","BTCUSD",1741795184563,0.01266317,81968.0,81967.0,0.2978073]
["bitfinex","BTCUSD",1741795184909,0.00046417,81968.0,81967.0,0.2978073]
["bitfinex","BTCUSD",1741795185164,0.00046417,81968.0,81967.0,0.5488073]
["bitfinex","BTCUSD",1741795185318,0.00046417,81968.0,81967.0,0.3048073]
["bitfinex","BTCUSD",1741795185516,0.00046417,81968.0,81939.0,0.025]
["bitfinex","BTCUSD",1741795185517,0.012203,81945.0,81944.0,0.17112]
["bitfinex","BTCUSD",1741795185726,0.256269,81945.0,81944.0,0.17112]
["bitfinex","BTCUSD",1741795185927,0.256269,81945.0,81928.0,0.27626645]
["bitfinex","BTCUSD",1741795185928,0.244109,81931.0,81928.0,0.27626645]
["bitfinex","BTCUSD",1741795186142,0.2441,81934.0,81931.0,0.17112]
["bitfinex","BTCUSD",1741795186317,0.256285,81940.0,81935.0,0.244095]
["bitfinex","BTCUSD",1741795186690,0.244099,81934.0,81931.0,0.17112]
["bitfinex","BTCUSD",1741795186865,0.244103,81933.0,81931.0,0.17112]
["bitfinex","BTCUSD",1741795187001,0.244097,81935.0,81931.0,0.427431]
["bitfinex","BTCUSD",1741795187223,0.244099,81934.0,81931.0,0.427431]
["bitfinex","BTCUSD",1741795187427,0.244097,81935.0,81932.0,0.244104]
["bitfinex","BTCUSD",1741795187630,0.256301,81935.0,81931.0,0.17154015]
["bitfinex","BTCUSD",1741795187858,0.012205,81932.0,81931.0,0.17154015]
["bitfinex","BTCUSD",1741795188078,0.244104,81933.0,81931.0,0.17154015]
["bitfinex","BTCUSD",1741795188270,0.012205,81932.0,81931.0,0.17154015]
["bitfinex","BTCUSD",1741795188510,0.244084,81939.0,81933.0,0.012205]
["bitfinex","BTCUSD",1741795188669,0.012204,81940.0,81932.0,0.01454085]
["bitfinex","BTCUSD",1741795188887,0.244099,81934.0,81932.0,0.01454085]
["bitfinex","BTCUSD",1741795189109,0.256309,81932.0,81931.0,0.00742015]
["bitfinex","BTCUSD",1741795189503,0.256309,81932.0,81931.0,0.00042015]
["bitfinex","BTCUSD",1741795189932,0.012204,81938.0,81933.0,0.01454085]
["bitfinex","BTCUSD",1741795190169,0.012204,81939.0,81933.0,0.01454085]
["bitfinex","BTCUSD",1741795190333,0.256298,81936.0,81933.0,0.01454085]
["bitfinex","BTCUSD",1741795190529,0.244096,81935.0,81933.0,0.01454085]
["bitfinex","BTCUSD",1741795190728,0.244088,81938.0,81932.0,0.03274585]
["bitfinex","BTCUSD",1741795191102,0.244078,81941.0,81938.0,0.01454085]
["bitfinex","BTCUSD",1741795191318,0.256281,81941.0,81938.0,0.01454085]
["bitfinex","BTCUSD",1741795191518,0.244092,81937.0,81934.0,0.01454085]
["bitfinex","BTCUSD",1741795191824,0.244094,81936.0,81934.0,0.01454085]
["bitfinex","BTCUSD",1741795192027,0.256309,81932.0,81931.0,0.00742015]
["bitfinex","BTCUSD",1741795192261,0.01139915,81948.0,81931.0,0.01962515]
["bitfinex","BTCUSD",1741795192522,0.012203,81947.0,81941.0,0.012203]
["bitfinex","BTCUSD",1741795192712,0.012203,81947.0,81939.0,0.244083]
["bitfinex","BTCUSD",1741795192713,0.256276,81943.0,81939.0,0.244083]
["bitfinex","BTCUSD",1741795192838,0.256272,81944.0,81939.0,0.255287]
["bitfinex","BTCUSD",1741795193042,0.012202,81950.0,81934.0,0.006]
["bitfinex","BTCUSD",1741795193043,0.06186115,82005.0,81934.0,0.006]
["bitfinex","BTCUSD",1741795193241,0.244098,81934.0,81933.0,0.005]
["bitfinex","BTCUSD",1741795193442,0.256302,81934.0,81933.0,0.005]
["bitfinex","BTCUSD",1741795193668,0.244093,81936.0,81933.0,0.005]
["bitfinex","BTCUSD",1741795193828,0.244096,81935.0,81933.0,0.005]
["bitfinex","BTCUSD",1741795194027,0.012204,81937.0,81934.0,0.01454085]
["bitfinex","BTCUSD",1741795194228,0.012203,81943.0,81936.0,0.01454085]
["bitfinex","BTCUSD",1741795194567,0.012203,81942.0,81936.0,0.01454085]
["bitfinex","BTCUSD",1741795194886,0.244087,81938.0,81936.0,0.01454085]
["bitfinex","BTCUSD",1741795195090,0.012204,81937.0,81936.0,0.01454085]
["bitfinex","BTCUSD",1741795195288,0.244087,81938.0,81934.0,0.01354085]
["bitfinex","BTCUSD",1741795195500,0.244092,81936.0,81934.0,0.01354085]
["bitfinex","BTCUSD",1741795195797,0.244098,81934.0,81931.0,0.00042015]
["bitfinex","BTCUSD",1741795195994,0.001,81932.0,81931.0,0.25152715]
["bitfinex","BTCUSD",1741795196170,0.001,81932.0,81931.0,0.26373215]
["bitfinex","BTCUSD",1741795196382,0.256278,81942.0,81931.0,0.26373215]
["bitfinex","BTCUSD",1741795196383,0.25627,81945.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741795196577,0.244072,81943.0,81938.0,0.244086]
["bitfinex","BTCUSD",1741795196736,0.012203,81941.0,81936.0,0.244092]
["bitfinex","BTCUSD",1741795196937,0.244083,81940.0,81935.0,0.256298]
["bitfinex","BTCUSD",1741795197147,0.012203,81942.0,81934.0,0.256302]
["bitfinex","BTCUSD",1741795197356,0.244055,81949.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741795197357,0.012202,81953.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741795197613,0.012202,81948.0,81942.0,0.02674385]
["bitfinex","BTCUSD",1741795197853,0.012202,81948.0,81942.0,0.01454085]
["bitfinex","BTCUSD",1741795197981,0.244086,81938.0,81937.0,0.01354085]
["bitfinex","BTCUSD",1741795198431,0.256293,81937.0,81936.0,0.004]
["bitfinex","BTCUSD",1741795198839,0.012204,81939.0,81936.0,0.004]
["bitfinex","BTCUSD",1741795199059,0.244089,81937.0,81936.0,0.004]
["bitfinex","BTCUSD",1741795199182,0.244098,81935.0,81931.0,0.24452715]
["bitfinex","BTCUSD",1741795199384,0.244099,81934.0,81931.0,0.00042015]
["bitfinex","BTCUSD",1741795199626,0.244104,81933.0,81931.0,0.00042015]
["bitfinex","BTCUSD",1741795199828,0.244104,81932.0,81931.0,0.00042015]
["bitfinex","BTCUSD",1741795200890,0.244104,81932.0,81931.0,0.00675835]
["bitfinex","BTCUSD",1741795201104,0.31138704,81949.0,81931.0,0.00675835]
["bitfinex","BTCUSD",1741795201296,0.01138704,81949.0,81931.0,0.01175835]
["bitfinex","BTCUSD",1741795201648,0.001,81934.0,81931.0,0.01675835]
["bitfinex","BTCUSD",1741795201870,0.001,81934.0,81932.0,0.244104]
["bitfinex","BTCUSD",1741795202074,0.244104,81932.0,81931.0,0.01675835]
["bitfinex","BTCUSD",1741795202276,0.256309,81932.0,81931.0,0.01175835]
["bitfinex","BTCUSD",1741795202918,0.256309,81932.0,81931.0,0.00075835]
["bitfinex","BTCUSD",1741795203461,0.256309,81932.0,81931.0,0.00475835]
["bitfinex","BTCUSD",1741795203637,0.256309,81932.0,81931.0,0.00075835]
["bitfinex","BTCUSD",1741795204146,0.256309,81932.0,81931.0,0.00475835]
["bitfinex","BTCUSD",1741795204522,0.256309,81932.0,81931.0,0.00975835]
["bitfinex","BTCUSD",1741795204845,0.256309,81932.0,81931.0,0.00575835]
["bitfinex","BTCUSD",1741795205083,0.256309,81932.0,81931.0,0.00075835]
["bitfinex","BTCUSD",1741795205263,0.556309,81932.0,81931.0,0.00075835]
["bitfinex","BTCUSD",1741795205465,0.664429,81932.0,81931.0,3.5e-07]
["bitfinex","BTCUSD",1741795205595,0.87357841,81932.0,81931.0,3.5e-07]
["bitfinex","BTCUSD",1741795205995,0.87357841,81932.0,81889.0,0.2692575]
["bitfinex","BTCUSD",1741795205996,0.256422,81896.0,81880.0,0.00918535]
["bitfinex","BTCUSD",1741795206197,0.556422,81896.0,81895.0,0.0102949]
["bitfinex","BTCUSD",1741795207169,0.244209,81897.0,81895.0,0.0102949]
["bitfinex","BTCUSD",1741795207386,0.02362324,81896.0,81895.0,0.0102949]
["bitfinex","BTCUSD",1741795207598,0.01221,81896.0,81895.0,0.0102949]
["bitfinex","BTCUSD",1741795207802,0.012208,81907.0,81896.0,0.25874985]
["bitfinex","BTCUSD",1741795207951,0.012209,81901.0,81895.0,0.0152949]
["bitfinex","BTCUSD",1741795208154,0.256408,81901.0,81895.0,0.0275049]
["bitfinex","BTCUSD",1741795208380,0.244178,81908.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741795208556,0.244178,81908.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741795208557,0.012208,81908.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741795208770,0.012209,81904.0,81901.0,0.1193]
["bitfinex","BTCUSD",1741795208967,0.012209,81902.0,81901.0,0.1193]
["bitfinex","BTCUSD",1741795209535,0.312209,81902.0,81901.0,0.1193]
["bitfinex","BTCUSD",1741795209652,0.43216989,81902.0,81901.0,0.1193]
["bitfinex","BTCUSD",1741795209852,0.312209,81902.0,81901.0,0.1193]
["bitfinex","BTCUSD",1741795210473,0.32134478,81902.0,81901.0,0.1193]
["bitfinex","BTCUSD",1741795211026,0.012209,81902.0,81901.0,0.1193]
["bitfinex","BTCUSD",1741795211225,0.56138541,81929.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741795211440,0.0481,81949.0,81902.0,0.01454085]
["bitfinex","BTCUSD",1741795211441,0.244156,81915.0,81910.0,0.01454085]
["bitfinex","BTCUSD",1741795211636,0.012207,81917.0,81902.0,0.02674985]
["bitfinex","BTCUSD",1741795211842,0.244153,81916.0,81911.0,0.242166]
["bitfinex","BTCUSD",1741795212044,0.244171,81910.0,81909.0,0.01454085]
["bitfinex","BTCUSD",1741795212205,0.012208,81907.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741795212409,0.012208,81910.0,81900.0,0.18325]
["bitfinex","BTCUSD",1741795212614,0.012208,81909.0,81904.0,0.244186]
["bitfinex","BTCUSD",1741795212815,0.244187,81905.0,81901.0,0.244196]
["bitfinex","BTCUSD",1741795213019,0.012209,81903.0,81896.0,0.0498]
["bitfinex","BTCUSD",1741795213203,0.012209,81903.0,81895.0,0.0102949]
["bitfinex","BTCUSD",1741795213204,0.01221,81899.0,81895.0,0.0102949]
["bitfinex","BTCUSD",1741795213403,0.256416,81898.0,81895.0,0.0102949]
["bitfinex","BTCUSD",1741795213702,0.012208,81909.0,81896.0,0.01454085]
["bitfinex","BTCUSD",1741795213907,0.244206,81898.0,81895.0,0.0102949]
["bitfinex","BTCUSD",1741795214146,0.012208,81908.0,81898.0,0.01221]
["bitfinex","BTCUSD",1741795214360,0.01221,81899.0,81895.0,0.0102949]
["bitfinex","BTCUSD",1741795214592,0.256422,81896.0,81895.0,0.0102949]
["bitfinex","BTCUSD",1741795215316,0.26788417,81896.0,81895.0,0.0102949]
["bitfinex","BTCUSD",1741795215517,0.26788417,81896.0,81895.0,0.0152949]
["bitfinex","BTCUSD",1741795215872,0.26788417,81896.0,81895.0,0.0102949]
["bitfinex","BTCUSD",1741795216279,0.56788417,81896.0,81895.0,0.0102949]
["bitfinex","BTCUSD",1741795216503,0.25567417,81896.0,81895.0,0.0102949]
["bitfinex","BTCUSD",1741795216706,0.256422,81896.0,81895.0,0.0102949]
["bitfinex","BTCUSD",1741795217085,0.01116137,81902.0,81901.0,0.244197]
["bitfinex","BTCUSD",1741795217627,0.01116137,81902.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741795217628,0.256422,81896.0,81869.0,0.046]
["bitfinex","BTCUSD",1741795217802,0.8111477,81896.0,81895.0,9e-07]
["bitfinex","BTCUSD",1741795218331,0.727422,81896.0,81895.0,9e-07]
["bitfinex","BTCUSD",1741795218505,0.727422,81896.0,81860.0,0.012215]
["bitfinex","BTCUSD",1741795218506,0.012215,81862.0,81855.0,0.244332]
["bitfinex","BTCUSD",1741795218707,0.012214,81868.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741795218912,0.244322,81859.0,81858.0,0.0001261]
["bitfinex","BTCUSD",1741795219140,0.256538,81859.0,81858.0,0.0001261]
["bitfinex","BTCUSD",1741795220290,0.427578,81859.0,81858.0,0.0001261]
["bitfinex","BTCUSD",1741795221694,0.8482156,81859.0,81858.0,0.0071261]
["bitfinex","BTCUSD",1741795222093,0.728578,81859.0,81858.0,0.0071261]
["bitfinex","BTCUSD",1741795222775,0.557538,81859.0,81858.0,0.0071261]
["bitfinex","BTCUSD",1741795223752,0.557538,81859.0,81858.0,1e-07]
["bitfinex","BTCUSD",1741795224917,0.557538,81859.0,81858.0,0.0001693]
["bitfinex","BTCUSD",1741795226490,0.87480741,81859.0,81858.0,0.0001693]
["bitfinex","BTCUSD",1741795227805,0.87480741,81859.0,81858.0,0.0001692]
["bitfinex","BTCUSD",1741795227806,0.87380741,81859.0,81858.0,0.0001692]
["bitfinex","BTCUSD",1741795228132,0.9957683,81859.0,81858.0,0.0001692]
["bitfinex","BTCUSD",1741795228328,0.9937683,81859.0,81858.0,0.0001692]
["bitfinex","BTCUSD",1741795228614,0.87380741,81859.0,81858.0,0.0001692]
["bitfinex","BTCUSD",1741795228745,0.87480741,81859.0,81858.0,0.0001692]
["bitfinex","BTCUSD",1741795229116,0.87380741,81859.0,81858.0,0.0001692]
["bitfinex","BTCUSD",1741795229522,0.87580741,81859.0,81858.0,0.0001692]
["bitfinex","BTCUSD",1741795229926,0.87380741,81859.0,81858.0,0.0001692]
["bitfinex","BTCUSD",1741795230132,0.57380741,81859.0,81858.0,0.0001692]
["bitfinex","BTCUSD",1741795230757,0.31726941,81859.0,81858.0,0.0001692]
["bitfinex","BTCUSD",1741795230958,0.012213,81874.0,81869.0,0.01454085]
["bitfinex","BTCUSD",1741795231168,0.256486,81876.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741795231377,0.01454,81890.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741795231583,0.25642,81897.0,81892.0,0.012211]
["bitfinex","BTCUSD",1741795231803,0.244218,81895.0,81892.0,0.01454085]
["bitfinex","BTCUSD",1741795232025,0.012209,81904.0,81892.0,0.02675185]
["bitfinex","BTCUSD",1741795232231,0.012208,81911.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741795232439,0.00091755,81923.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741795232645,0.00091755,81923.0,81919.0,0.244141]
["bitfinex","BTCUSD",1741795232646,0.244132,81923.0,81919.0,0.244141]
["bitfinex","BTCUSD",1741795232852,0.256345,81921.0,81914.0,0.244156]
["bitfinex","BTCUSD",1741795233056,0.244152,81916.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741795233261,0.256364,81915.0,81911.0,0.244164]
["bitfinex","BTCUSD",1741795233462,0.244174,81909.0,81904.0,0.244186]
["bitfinex","BTCUSD",1741795233670,0.244198,81901.0,81899.0,0.0497]
["bitfinex","BTCUSD",1741795233879,0.012208,81910.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741795234078,0.012207,81920.0,81900.0,0.00122081]
["bitfinex","BTCUSD",1741795234290,0.012207,81917.0,81911.0,0.27091485]
["bitfinex","BTCUSD",1741795234495,0.012207,81918.0,81914.0,0.01454085]
["bitfinex","BTCUSD",1741795234695,0.244153,81916.0,81914.0,0.01454085]
["bitfinex","BTCUSD",1741795234894,0.31726941,81946.0,81917.0,0.01454085]
["bitfinex","BTCUSD",1741795235199,0.000126,81926.0,81924.0,0.25866685]
["bitfinex","BTCUSD",1741795235415,0.012206,81925.0,81924.0,0.01454085]
["bitfinex","BTCUSD",1741795235619,0.256348,81920.0,81918.0,0.01454085]
["bitfinex","BTCUSD",1741795235833,0.244142,81920.0,81915.0,0.25869385]
["bitfinex","BTCUSD",1741795236040,0.256345,81921.0,81917.0,0.01454085]
["bitfinex","BTCUSD",1741795236241,0.244141,81920.0,81909.0,0.012208]
["bitfinex","BTCUSD",1741795236445,0.244138,81921.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741795236644,0.24414,81920.0,81915.0,0.01454085]
["bitfinex","BTCUSD",1741795236947,0.244167,81912.0,81907.0,0.25871685]
["bitfinex","BTCUSD",1741795237122,0.012208,81911.0,81907.0,0.01454085]
["bitfinex","BTCUSD",1741795237366,0.256387,81907.0,81906.0,0.17096]
["bitfinex","BTCUSD",1741795237555,0.25637,81913.0,81909.0,0.244172]
["bitfinex","BTCUSD",1741795237723,0.24415,81917.0,81913.0,0.01454085]
["bitfinex","BTCUSD",1741795237938,0.012205,81928.0,81923.0,0.01454085]
["bitfinex","BTCUSD",1741795238116,0.012205,81928.0,81921.0,0.01454085]
["bitfinex","BTCUSD",1741795238117,0.244133,81923.0,81921.0,0.01454085]
["bitfinex","BTCUSD",1741795238327,0.244133,81923.0,81912.0,0.244162]
["bitfinex","BTCUSD",1741795238328,0.244151,81917.0,81912.0,0.244162]
["bitfinex","BTCUSD",1741795238527,0.256332,81925.0,81920.0,0.244139]
["bitfinex","BTCUSD",1741795238766,0.256332,81925.0,81921.0,0.01454085]
["bitfinex","BTCUSD",1741795238767,0.012206,81922.0,81921.0,0.01454085]
["bitfinex","BTCUSD",1741795238964,0.012206,81922.0,81917.0,0.01454085]
["bitfinex","BTCUSD",1741795238965,0.256343,81921.0,81917.0,0.01454085]
["bitfinex","BTCUSD",1741795239193,0.012207,81918.0,81917.0,0.01454085]
["bitfinex","BTCUSD",1741795239393,0.012206,81922.0,81884.0,0.488493]
["bitfinex","BTCUSD",1741795239394,0.012208,81911.0,81905.0,0.012209]
["bitfinex","BTCUSD",1741795239693,0.244156,81915.0,81912.0,0.01454085]
["bitfinex","BTCUSD",1741795239910,0.244159,81914.0,81911.0,0.01454085]
["bitfinex","BTCUSD",1741795240140,0.256372,81912.0,81911.0,0.01454085]
["bitfinex","BTCUSD",1741795240342,0.012209,81904.0,81898.0,0.01221]
["bitfinex","BTCUSD",1741795240542,0.012209,81906.0,81901.0,0.244196]
["bitfinex","BTCUSD",1741795240819,0.244185,81905.0,81900.0,0.53267445]
["bitfinex","BTCUSD",1741795241019,0.256397,81904.0,81900.0,0.27626645]
["bitfinex","BTCUSD",1741795241345,0.244193,81903.0,81900.0,0.27626645]
["bitfinex","BTCUSD",1741795241520,0.244193,81903.0,81901.0,0.01454085]
["bitfinex","BTCUSD",1741795241763,0.2564,81905.0,81901.0,0.01454085]
["bitfinex","BTCUSD",1741795241937,0.244169,81911.0,81909.0,0.01454085]
["bitfinex","BTCUSD",1741795242141,0.012208,81910.0,81909.0,0.01454085]
["bitfinex","BTCUSD",1741795242357,0.244192,81903.0,81901.0,0.01454085]
["bitfinex","BTCUSD",1741795242556,0.012208,81909.0,81901.0,0.01454085]
["bitfinex","BTCUSD",1741795242557,0.244169,81911.0,81906.0,0.01454085]
["bitfinex","BTCUSD",1741795242801,0.256385,81908.0,81906.0,0.01454085]
["bitfinex","BTCUSD",1741795242986,0.012209,81902.0,81901.0,0.01454085]
["bitfinex","BTCUSD",1741795243181,0.23891095,81903.0,81900.0,0.27626645]
["bitfinex","BTCUSD",1741795243390,0.256397,81904.0,81901.0,0.01454085]
["bitfinex","BTCUSD",1741795243612,0.256401,81903.0,81901.0,0.01454085]
["bitfinex","BTCUSD",1741795243792,0.256397,81904.0,81901.0,0.01454085]
["bitfinex","BTCUSD",1741795243994,0.244191,81903.0,81901.0,0.01454085]
["bitfinex","BTCUSD",1741795244191,0.2564,81903.0,81901.0,0.01454085]
["bitfinex","BTCUSD",1741795244422,0.01186509,81926.0,81900.0,0.01454085]
["bitfinex","BTCUSD",1741795244711,0.01186509,81926.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741795244950,0.0004644,81926.0,81925.0,0.02674685]
["bitfinex","BTCUSD",1741795245367,0.0004644,81926.0,81925.0,0.07626737]
["bitfinex","BTCUSD",1741795245585,0.0004644,81926.0,81925.0,0.10024148]
["bitfinex","BTCUSD",1741795245792,0.0004644,81926.0,81925.0,0.07626737]
["bitfinex","BTCUSD",1741795246353,0.0004644,81926.0,81925.0,0.31917185]
["bitfinex","BTCUSD",1741795247160,0.0004644,81926.0,81925.0,0.49001185]
["bitfinex","BTCUSD",1741795247673,0.012203,81943.0,81935.0,0.012204]
["bitfinex","BTCUSD",1741795247837,0.244101,81933.0,81932.0,0.01454085]
["bitfinex","BTCUSD",1741795248042,0.244131,81923.0,81922.0,0.27626645]
["bitfinex","BTCUSD",1741795248238,0.244131,81923.0,81911.0,0.0461]
["bitfinex","BTCUSD",1741795248239,0.012206,81921.0,81912.0,0.183048]
["bitfinex","BTCUSD",1741795248441,0.244134,81922.0,81919.0,0.01454085]
["bitfinex","BTCUSD",1741795248649,0.244153,81916.0,81912.0,0.000126]
["bitfinex","BTCUSD",1741795248847,0.256369,81913.0,81912.0,0.000126]
["bitfinex","BTCUSD",1741795249555,0.244148,81918.0,81912.0,0.000126]
["bitfinex","BTCUSD",1741795249707,0.25635,81920.0,81915.0,0.01454085]
["bitfinex","BTCUSD",1741795249915,0.244137,81921.0,81917.0,0.244148]
["bitfinex","BTCUSD",1741795250231,0.244132,81923.0,81918.0,0.01454085]
["bitfinex","BTCUSD",1741795250386,0.24415,81917.0,81911.0,0.24920905]
["bitfinex","BTCUSD",1741795250597,0.012208,81913.0,81906.0,0.012209]
["bitfinex","BTCUSD",1741795250775,0.012208,81913.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741795250984,0.012208,81913.0,81906.0,0.012209]
["bitfinex","BTCUSD",1741795251209,0.256397,81905.0,81900.0,0.244199]
["bitfinex","BTCUSD",1741795251429,0.244188,81904.0,81900.0,0.244199]
["bitfinex","BTCUSD",1741795251629,0.256397,81905.0,81896.0,0.22977]
["bitfinex","BTCUSD",1741795251630,0.244197,81901.0,81896.0,0.29101]
["bitfinex","BTCUSD",1741795251854,0.244188,81904.0,81900.0,0.244197]
["bitfinex","BTCUSD",1741795252062,0.244209,81897.0,81892.0,0.27626645]
["bitfinex","BTCUSD",1741795252213,0.012211,81891.0,81884.0,0.244247]
["bitfinex","BTCUSD",1741795252411,0.012213,81878.0,81871.0,0.01442045]
["bitfinex","BTCUSD",1741795252637,0.012213,81878.0,81874.0,0.244277]
["bitfinex","BTCUSD",1741795252834,0.244246,81885.0,81882.0,0.244253]
["bitfinex","BTCUSD",1741795253098,0.244251,81883.0,81880.0,0.244259]
["bitfinex","BTCUSD",1741795253308,0.25864987,81891.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741795253488,0.01442187,81891.0,81884.0,0.244246]
["bitfinex","BTCUSD",1741795253684,0.01442187,81891.0,81887.0,0.244238]
["bitfinex","BTCUSD",1741795253685,0.012211,81891.0,81887.0,0.244238]
["bitfinex","BTCUSD",1741795253885,0.012211,81888.0,81882.0,0.256464]
["bitfinex","BTCUSD",1741795254087,0.244243,81886.0,81882.0,0.244252]
["bitfinex","BTCUSD",1741795254322,0.01221,81898.0,81889.0,0.244232]
["bitfinex","BTCUSD",1741795254541,0.244233,81889.0,81885.0,0.01454085]
["bitfinex","BTCUSD",1741795254687,0.244238,81888.0,81885.0,0.01454085]
["bitfinex","BTCUSD",1741795254892,0.012211,81889.0,81883.0,0.01454085]
["bitfinex","BTCUSD",1741795255097,0.012211,81891.0,81888.0,0.01454085]
["bitfinex","BTCUSD",1741795255297,0.256437,81892.0,81888.0,0.25877585]
["bitfinex","BTCUSD",1741795255708,0.244216,81895.0,81890.0,0.244229]
["bitfinex","BTCUSD",1741795255861,0.244227,81892.0,81889.0,0.01454085]
["bitfinex","BTCUSD",1741795256065,0.012211,81890.0,81886.0,0.01454085]
["bitfinex","BTCUSD",1741795256275,0.012212,81882.0,81874.0,0.012213]
["bitfinex","BTCUSD",1741795256478,0.012212,81882.0,81879.0,0.01454085]
["bitfinex","BTCUSD",1741795256713,0.256463,81883.0,81879.0,0.25880285]
["bitfinex","BTCUSD",1741795256944,0.256463,81883.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741795256945,0.24426,81880.0,81878.0,0.01454085]
["bitfinex","BTCUSD",1741795257153,0.24421,81897.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741795257369,0.012211,81891.0,81886.0,0.01454085]
["bitfinex","BTCUSD",1741795257570,0.012211,81887.0,81883.0,0.01454085]
["bitfinex","BTCUSD",1741795257777,0.244238,81888.0,81885.0,0.01454085]
["bitfinex","BTCUSD",1741795257926,0.25645,81887.0,81885.0,0.01454085]
["bitfinex","BTCUSD",1741795258130,0.25645,81887.0,81883.0,0.23679085]
["bitfinex","BTCUSD",1741795258337,0.244243,81886.0,81883.0,0.23679085]
["bitfinex","BTCUSD",1741795258570,0.244243,81886.0,81874.0,0.01454085]
["bitfinex","BTCUSD",1741795258571,0.31726941,81910.0,81893.0,0.244221]
["bitfinex","BTCUSD",1741795258765,0.244215,81895.0,81892.0,0.256435]
["bitfinex","BTCUSD",1741795258947,0.25642,81897.0,81892.0,0.244223]
["bitfinex","BTCUSD",1741795259174,0.256426,81895.0,81890.0,0.256439]
["bitfinex","BTCUSD",1741795259333,0.244185,81905.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741795259725,0.24431098,81906.0,81899.0,0.244202]
["bitfinex","BTCUSD",1741795259928,0.00012598,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1741795260105,0.244188,81904.0,81897.0,0.0485]
["bitfinex","BTCUSD",1741795260358,0.00012598,81906.0,81878.0,0.488531]
["bitfinex","BTCUSD",1741795260359,0.012209,81902.0,81891.0,0.244227]
["bitfinex","BTCUSD",1741795260563,0.00012598,81906.0,81890.0,0.24423]
["bitfinex","BTCUSD",1741795260564,0.244221,81893.0,81890.0,0.24423]
["bitfinex","BTCUSD",1741795260762,0.012211,81891.0,81887.0,0.01454085]
["bitfinex","BTCUSD",1741795260892,0.24424,81887.0,81885.0,0.17072]
["bitfinex","BTCUSD",1741795261093,0.012211,81889.0,81885.0,0.244244]
["bitfinex","BTCUSD",1741795261368,0.244218,81894.0,81891.0,0.244226]
["bitfinex","BTCUSD",1741795261568,0.256423,81896.0,81887.0,0.012211]
["bitfinex","BTCUSD",1741795261723,0.012211,81891.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741795261919,0.256447,81888.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741795262123,0.012211,81893.0,81887.0,0.244238]
["bitfinex","BTCUSD",1741795262329,0.012211,81892.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741795262564,0.244274,81875.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741795262729,0.244274,81875.0,81868.0,0.012214]
["bitfinex","BTCUSD",1741795262730,0.012213,81876.0,81869.0,0.256506]
["bitfinex","BTCUSD",1741795262940,0.012212,81882.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741795263141,0.244244,81886.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741795263342,0.244268,81877.0,81875.0,0.01454085]
["bitfinex","BTCUSD",1741795263567,0.244255,81882.0,81878.0,0.01454085]
["bitfinex","BTCUSD",1741795263778,0.244255,81882.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741795263779,0.244185,81905.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741795263987,0.012213,81897.0,81892.0,0.244224]
["bitfinex","BTCUSD",1741795264159,0.012212,81886.0,81879.0,0.012213]
["bitfinex","BTCUSD",1741795264362,0.012212,81884.0,81880.0,0.01454085]
["bitfinex","BTCUSD",1741795264583,0.244269,81877.0,81875.0,0.17072]
["bitfinex","BTCUSD",1741795264735,0.256512,81867.0,81859.0,0.24432]
["bitfinex","BTCUSD",1741795264928,0.24431,81864.0,81862.0,0.244313]
["bitfinex","BTCUSD",1741795265176,0.012214,81867.0,81860.0,0.058915]
["bitfinex","BTCUSD",1741795265379,0.012214,81867.0,81860.0,0.0467]
["bitfinex","BTCUSD",1741795265555,0.012214,81873.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741795265769,0.012214,81873.0,81870.0,0.244288]
["bitfinex","BTCUSD",1741795265947,0.256519,81865.0,81864.0,0.00012614]
["bitfinex","BTCUSD",1741795267179,0.556519,81865.0,81864.0,1.4e-07]
["bitfinex","BTCUSD",1741795267523,0.556538,81859.0,81858.0,3.4e-07]
["bitfinex","BTCUSD",1741795267706,0.727258,81859.0,81858.0,3.4e-07]
["bitfinex","BTCUSD",1741795269862,0.26905337,81864.0,81859.0,0.256536]
["bitfinex","BTCUSD",1741795269863,0.244307,81864.0,81859.0,0.256536]
["bitfinex","BTCUSD",1741795270065,0.012216,81859.0,81858.0,3.4e-07]
["bitfinex","BTCUSD",1741795270674,0.00012591,81865.0,81858.0,0.01221634]
["bitfinex","BTCUSD",1741795270878,0.244316,81861.0,81858.0,3.4e-07]
["bitfinex","BTCUSD",1741795271082,0.244325,81858.0,81853.0,0.012217]
["bitfinex","BTCUSD",1741795271258,0.244347,81851.0,81849.0,0.0003382]
["bitfinex","BTCUSD",1741795271410,0.012217,81850.0,81849.0,0.0003382]
["bitfinex","BTCUSD",1741795271611,0.244347,81851.0,81849.0,0.0003382]
["bitfinex","BTCUSD",1741795271612,0.244313,81862.0,81857.0,0.244328]
["bitfinex","BTCUSD",1741795271818,0.244316,81861.0,81856.0,0.256547]
["bitfinex","BTCUSD",1741795272021,0.012215,81861.0,81855.0,0.012216]
["bitfinex","BTCUSD",1741795272197,0.012216,81856.0,81850.0,0.256566]
["bitfinex","BTCUSD",1741795272400,0.012216,81854.0,81849.0,0.0003382]
["bitfinex","BTCUSD",1741795272650,0.244348,81851.0,81849.0,0.0003382]
["bitfinex","BTCUSD",1741795272845,0.256558,81853.0,81849.0,0.0003382]
["bitfinex","BTCUSD",1741795273018,0.256558,81853.0,81849.0,0.2446902]
["bitfinex","BTCUSD",1741795273226,0.244344,81852.0,81849.0,0.0003382]
["bitfinex","BTCUSD",1741795273434,0.256564,81851.0,81849.0,0.0003382]
["bitfinex","BTCUSD",1741795273641,0.244309,81864.0,81855.0,0.012216]
["bitfinex","BTCUSD",1741795273999,0.256536,81860.0,81856.0,0.244329]
["bitfinex","BTCUSD",1741795274133,0.25664791,81865.0,81860.0,0.244318]
["bitfinex","BTCUSD",1741795274331,0.00012591,81865.0,81863.0,0.244307]
["bitfinex","BTCUSD",1741795274534,0.00012591,81865.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741795274963,0.00012591,81865.0,81864.0,0.02675585]
["bitfinex","BTCUSD",1741795275142,0.00012591,81865.0,81864.0,0.01454085]
["bitfinex","BTCUSD",1741795275359,0.00012591,81865.0,81864.0,0.02675585]
["bitfinex","BTCUSD",1741795275945,0.244308,81864.0,81861.0,0.244315]
["bitfinex","BTCUSD",1741795276128,0.244308,81864.0,81849.0,0.0003382]
["bitfinex","BTCUSD",1741795276129,0.012215,81864.0,81858.0,0.244324]
["bitfinex","BTCUSD",1741795276295,0.256522,81864.0,81860.0,0.244318]
["bitfinex","BTCUSD",1741795276494,0.244312,81863.0,81855.0,0.012216]
["bitfinex","BTCUSD",1741795276700,0.24442991,81865.0,81862.0,0.244313]
["bitfinex","BTCUSD",1741795276875,0.00012591,81865.0,81860.0,0.244317]
["bitfinex","BTCUSD",1741795277068,0.244307,81864.0,81860.0,0.244317]
["bitfinex","BTCUSD",1741795277264,0.244314,81862.0,81859.0,0.244322]
["bitfinex","BTCUSD",1741795277501,0.012215,81864.0,81860.0,0.244319]
["bitfinex","BTCUSD",1741795277927,0.244313,81862.0,81858.0,0.256541]
["bitfinex","BTCUSD",1741795278131,0.244313,81862.0,81849.0,0.2446882]
["bitfinex","BTCUSD",1741795278132,0.244349,81850.0,81849.0,0.0003382]
["bitfinex","BTCUSD",1741795278331,0.256566,81850.0,81849.0,0.0003382]
["bitfinex","BTCUSD",1741795278706,0.3,81850.0,81828.0,0.0356764]
["bitfinex","BTCUSD",1741795278906,0.244406,81831.0,81828.0,0.0356764]
["bitfinex","BTCUSD",1741795279112,0.01222,81833.0,81828.0,0.2800884]
["bitfinex","BTCUSD",1741795279346,0.01222,81833.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741795279347,0.244427,81824.0,81819.0,0.0940911]
["bitfinex","BTCUSD",1741795279573,0.244427,81824.0,81819.0,0.0001691]
["bitfinex","BTCUSD",1741795279574,0.25666,81820.0,81819.0,0.0001691]
["bitfinex","BTCUSD",1741795279778,0.012221,81826.0,81819.0,0.0001691]
["bitfinex","BTCUSD",1741795279779,0.24442,81827.0,81819.0,0.0001691]
["bitfinex","BTCUSD",1741795280314,0.01222,81832.0,81819.0,0.0001691]
["bitfinex","BTCUSD",1741795280518,0.256623,81832.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741795280719,0.244406,81831.0,81823.0,0.256648]
["bitfinex","BTCUSD",1741795280847,0.244403,81832.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741795281049,0.244387,81838.0,81830.0,0.01222]
["bitfinex","BTCUSD",1741795281250,0.244391,81836.0,81831.0,0.244406]
["bitfinex","BTCUSD",1741795281451,0.01222,81832.0,81826.0,0.24442]
["bitfinex","BTCUSD",1741795281808,0.012218,81843.0,81830.0,0.244409]
["bitfinex","BTCUSD",1741795282006,0.244386,81838.0,81835.0,0.244393]
["bitfinex","BTCUSD",1741795282157,0.256613,81835.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741795282365,0.244397,81834.0,81827.0,0.244415]
["bitfinex","BTCUSD",1741795282591,0.244397,81834.0,81830.0,0.244408]
["bitfinex","BTCUSD",1741795282868,0.244355,81848.0,81843.0,0.012218]
["bitfinex","BTCUSD",1741795283060,0.256572,81848.0,81843.0,0.012218]
["bitfinex","BTCUSD",1741795283212,0.012219,81839.0,81819.0,0.30058975]
["bitfinex","BTCUSD",1741795283416,0.256628,81831.0,81825.0,0.244423]
["bitfinex","BTCUSD",1741795283614,0.012218,81845.0,81839.0,0.244382]
["bitfinex","BTCUSD",1741795283814,0.24435,81850.0,81841.0,0.012218]
["bitfinex","BTCUSD",1741795284156,0.244362,81846.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741795284309,0.012218,81840.0,81834.0,0.01454085]
["bitfinex","BTCUSD",1741795284510,0.70552,81854.0,81845.0,0.012218]
["bitfinex","BTCUSD",1741795284714,0.00921363,81865.0,81860.0,0.256534]
["bitfinex","BTCUSD",1741795284917,0.244311,81863.0,81860.0,0.012215]
["bitfinex","BTCUSD",1741795285177,0.244311,81863.0,81859.0,0.012216]
["bitfinex","BTCUSD",1741795285335,0.24432,81860.0,81857.0,0.244327]
["bitfinex","BTCUSD",1741795285746,0.00012589,81863.0,81857.0,0.012216]
["bitfinex","BTCUSD",1741795285988,0.00012589,81863.0,81862.0,0.27106885]
["bitfinex","BTCUSD",1741795286751,0.00012589,81863.0,81862.0,0.24906885]
["bitfinex","BTCUSD",1741795286952,0.00012589,81863.0,81862.0,0.26128385]
["bitfinex","BTCUSD",1741795287164,0.24443589,81863.0,81857.0,0.244327]
["bitfinex","BTCUSD",1741795287362,0.24443589,81863.0,81860.0,0.256534]
["bitfinex","BTCUSD",1741795287363,0.00012589,81863.0,81860.0,0.256534]
["bitfinex","BTCUSD",1741795287564,0.00012589,81863.0,81862.0,0.02675585]
["bitfinex","BTCUSD",1741795287740,0.0145264,81873.0,81862.0,0.02675585]
["bitfinex","BTCUSD",1741795287741,0.244284,81872.0,81868.0,0.256509]
["bitfinex","BTCUSD",1741795287939,0.244273,81876.0,81867.0,0.012214]
["bitfinex","BTCUSD",1741795288140,0.256503,81870.0,81865.0,0.244303]
["bitfinex","BTCUSD",1741795288342,0.012214,81871.0,81866.0,0.244301]
["bitfinex","BTCUSD",1741795288563,0.012214,81871.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741795288564,0.24429,81870.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741795288912,0.012214,81870.0,81864.0,0.25884785]
["bitfinex","BTCUSD",1741795289066,0.256501,81871.0,81865.0,0.256518]
["bitfinex","BTCUSD",1741795289265,0.256501,81871.0,81866.0,0.244298]
["bitfinex","BTCUSD",1741795289470,0.012213,81877.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741795289668,0.244232,81890.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741795289827,0.244236,81888.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741795290048,0.03674,81895.0,81893.0,0.244218]
["bitfinex","BTCUSD",1741795290314,0.02666682,81895.0,81889.0,0.01454085]
["bitfinex","BTCUSD",1741795290514,0.244218,81894.0,81889.0,0.02675185]
["bitfinex","BTCUSD",1741795290756,0.02666682,81895.0,81889.0,0.02675185]
["bitfinex","BTCUSD",1741795290757,0.01445682,81895.0,81893.0,0.24422]
["bitfinex","BTCUSD",1741795290965,0.244209,81897.0,81893.0,0.01454085]
["bitfinex","BTCUSD",1741795291139,0.01233612,81898.0,81893.0,0.27097085]
["bitfinex","BTCUSD",1741795291339,0.00012612,81898.0,81896.0,0.244211]
["bitfinex","BTCUSD",1741795291948,0.00012612,81898.0,81896.0,0.256421]
["bitfinex","BTCUSD",1741795292167,0.00012612,81898.0,81897.0,0.01221]
["bitfinex","BTCUSD",1741795292389,0.00012612,81898.0,81896.0,0.244211]
["bitfinex","BTCUSD",1741795292549,0.00012612,81898.0,81895.0,0.244214]
["bitfinex","BTCUSD",1741795292750,0.244215,81895.0,81892.0,0.01454085]
["bitfinex","BTCUSD",1741795292953,0.256424,81896.0,81892.0,0.25876285]
["bitfinex","BTCUSD",1741795293155,0.256424,81896.0,81862.0,0.488624]
["bitfinex","BTCUSD",1741795293156,0.00012612,81898.0,81897.0,0.02675085]
["bitfinex","BTCUSD",1741795293405,0.00012612,81898.0,81897.0,0.02797182]
["bitfinex","BTCUSD",1741795293608,0.00012612,81898.0,81897.0,0.02675085]
["bitfinex","BTCUSD",1741795294343,0.00012612,81898.0,81897.0,0.77145814]
["bitfinex","BTCUSD",1741795294586,0.00012612,81898.0,81897.0,0.7702373]
["bitfinex","BTCUSD",1741795294771,6e-07,81906.0,81898.0,0.36164085]
["bitfinex","BTCUSD",1741795294976,6e-07,81906.0,81905.0,0.71813485]
["bitfinex","BTCUSD",1741795295174,6e-07,81906.0,81905.0,0.74313485]
["bitfinex","BTCUSD",1741795295378,6e-07,81906.0,81905.0,0.71813485]
["bitfinex","BTCUSD",1741795295578,6e-07,81906.0,81905.0,0.69313485]
["bitfinex","BTCUSD",1741795296221,0.244073,81943.0,81936.0,0.012204]
["bitfinex","BTCUSD",1741795296389,0.012203,81942.0,81935.0,0.012204]
["bitfinex","BTCUSD",1741795296594,0.00042049,81943.0,81942.0,0.012203]
["bitfinex","BTCUSD",1741795296798,0.00042049,81943.0,81939.0,0.244077]
["bitfinex","BTCUSD",1741795297149,0.01262349,81943.0,81938.0,0.25862585]
["bitfinex","BTCUSD",1741795297326,0.01262349,81943.0,81938.0,0.27083085]
["bitfinex","BTCUSD",1741795297555,0.01262349,81943.0,81938.0,0.01454085]
["bitfinex","BTCUSD",1741795297806,0.244085,81939.0,81937.0,0.01454085]
["bitfinex","BTCUSD",1741795298012,0.012204,81940.0,81934.0,0.244098]
["bitfinex","BTCUSD",1741795298314,0.00042049,81943.0,81937.0,0.012204]
["bitfinex","BTCUSD",1741795298489,0.00042049,81943.0,81942.0,0.02674385]
["bitfinex","BTCUSD",1741795298649,0.00042049,81943.0,81942.0,0.01454085]
["bitfinex","BTCUSD",1741795299049,0.00042049,81943.0,81942.0,0.02674385]
["bitfinex","BTCUSD",1741795299249,0.00042049,81943.0,81942.0,0.02796406]
["bitfinex","BTCUSD",1741795299654,0.00042049,81943.0,81942.0,0.32796406]
["bitfinex","BTCUSD",1741795299854,4.9e-07,81943.0,81942.0,0.6475103]
["bitfinex","BTCUSD",1741795300035,0.0001691,81967.0,81964.0,0.3]
["bitfinex","BTCUSD",1741795300237,0.00029519,81967.0,81966.0,0.57074385]
["bitfinex","BTCUSD",1741795300531,0.00029519,81967.0,81966.0,0.18494085]
["bitfinex","BTCUSD",1741795300676,0.00029519,81967.0,81966.0,0.19714085]
["bitfinex","BTCUSD",1741795301286,0.00029519,81967.0,81966.0,0.19836068]
["bitfinex","BTCUSD",1741795301589,0.00029519,81967.0,81966.0,0.19714085]
["bitfinex","BTCUSD",1741795301786,2.00029519,81967.0,81966.0,0.19714085]
["bitfinex","BTCUSD",1741795302807,2.00029519,81967.0,81966.0,0.02674085]
["bitfinex","BTCUSD",1741795303008,2.00029519,81967.0,81966.0,0.01454085]
["bitfinex","BTCUSD",1741795303217,2.00029519,81967.0,81966.0,0.02674085]
["bitfinex","BTCUSD",1741795303386,2.00029519,81967.0,81966.0,0.01454085]
["bitfinex","BTCUSD",1741795303590,0.012201,81960.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741795303789,0.244063,81946.0,81942.0,0.0478]
["bitfinex","BTCUSD",1741795304017,0.244056,81949.0,81945.0,0.244064]
["bitfinex","BTCUSD",1741795304220,0.24404,81954.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741795304347,0.24404,81954.0,81945.0,0.01454085]
["bitfinex","BTCUSD",1741795304348,0.244051,81950.0,81945.0,0.01454085]
["bitfinex","BTCUSD",1741795304551,0.244054,81949.0,81943.0,0.17032]
["bitfinex","BTCUSD",1741795304751,0.244045,81952.0,81943.0,0.182523]
["bitfinex","BTCUSD",1741795304998,0.012202,81953.0,81948.0,0.244055]
["bitfinex","BTCUSD",1741795305198,0.256254,81950.0,81944.0,0.012203]
["bitfinex","BTCUSD",1741795305398,0.244048,81951.0,81944.0,0.012203]
["bitfinex","BTCUSD",1741795305553,0.244046,81952.0,81948.0,0.244057]
["bitfinex","BTCUSD",1741795305757,0.012201,81959.0,81949.0,0.02674285]
["bitfinex","BTCUSD",1741795305986,0.244038,81955.0,81949.0,0.012202]
["bitfinex","BTCUSD",1741795306191,0.24405,81951.0,81946.0,0.01454085]
["bitfinex","BTCUSD",1741795306540,0.244044,81953.0,81946.0,0.02674385]
["bitfinex","BTCUSD",1741795306742,0.244044,81953.0,81948.0,0.01454085]
["bitfinex","BTCUSD",1741795306896,0.256246,81953.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741795307092,0.012202,81953.0,81947.0,0.01454085]
["bitfinex","BTCUSD",1741795307299,0.244036,81955.0,81948.0,0.02674285]
["bitfinex","BTCUSD",1741795307497,0.244036,81955.0,81945.0,0.012203]
["bitfinex","BTCUSD",1741795307498,0.0122,81962.0,81956.0,0.25857385]
["bitfinex","BTCUSD",1741795307700,0.244024,81959.0,81955.0,0.01454085]
["bitfinex","BTCUSD",1741795307899,0.244034,81956.0,81951.0,0.25858685]
["bitfinex","BTCUSD",1741795308271,0.244047,81952.0,81946.0,0.25860185]
["bitfinex","BTCUSD",1741795308583,0.244007,81965.0,81960.0,0.01454085]
["bitfinex","BTCUSD",1741795308922,0.244009,81965.0,81961.0,0.01454085]
["bitfinex","BTCUSD",1741795309171,0.256209,81965.0,81961.0,0.01454085]
["bitfinex","BTCUSD",1741795309318,0.244013,81963.0,81960.0,0.01454085]
["bitfinex","BTCUSD",1741795309517,2.00029519,81967.0,81958.0,0.012201]
["bitfinex","BTCUSD",1741795309741,0.244004,81966.0,81961.0,0.244017]
["bitfinex","BTCUSD",1741795309909,2.01249519,81967.0,81957.0,0.244029]
["bitfinex","BTCUSD",1741795309910,0.244017,81962.0,81957.0,0.244029]
["bitfinex","BTCUSD",1741795310266,0.012201,81956.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741795310465,0.256266,81946.0,81933.0,0.012205]
["bitfinex","BTCUSD",1741795310611,0.366042,81958.0,81931.0,0.244107]
["bitfinex","BTCUSD",1741795310612,0.012202,81953.0,81945.0,0.012203]
["bitfinex","BTCUSD",1741795310953,0.244054,81949.0,81946.0,0.244062]
["bitfinex","BTCUSD",1741795311188,0.012202,81951.0,81941.0,0.244077]
["bitfinex","BTCUSD",1741795311189,0.244071,81944.0,81941.0,0.244077]
["bitfinex","BTCUSD",1741795311322,0.244066,81945.0,81941.0,0.244077]
["bitfinex","BTCUSD",1741795311520,3e-08,81969.0,81947.0,0.244059]
["bitfinex","BTCUSD",1741795311723,0.012202,81950.0,81942.0,0.244074]
["bitfinex","BTCUSD",1741795311922,0.244059,81948.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741795312124,0.3,81966.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741795312355,0.243993,81970.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741795312555,0.0125372,81968.0,81960.0,0.244021]
["bitfinex","BTCUSD",1741795312729,0.256212,81963.0,81954.0,0.27077885]
["bitfinex","BTCUSD",1741795312970,0.244024,81959.0,81954.0,0.256238]
["bitfinex","BTCUSD",1741795313173,0.244018,81961.0,81958.0,0.244027]
["bitfinex","BTCUSD",1741795313529,0.244026,81959.0,81954.0,0.01454085]
["bitfinex","BTCUSD",1741795313724,0.0122,81965.0,81956.0,0.012201]
["bitfinex","BTCUSD",1741795313900,0.0122,81965.0,81960.0,0.256221]
["bitfinex","BTCUSD",1741795313901,0.24401,81964.0,81960.0,0.256221]
["bitfinex","BTCUSD",1741795314109,0.244009,81964.0,81960.0,0.256221]
["bitfinex","BTCUSD",1741795314309,0.244003,81966.0,81963.0,0.244011]
["bitfinex","BTCUSD",1741795314688,2.00029519,81967.0,81966.0,0.256203]
["bitfinex","BTCUSD",1741795314896,2.00029519,81967.0,81966.0,0.27074385]
["bitfinex","BTCUSD",1741795315962,2.00029519,81967.0,81966.0,0.28348812]
["bitfinex","BTCUSD",1741795316167,2.00029519,81967.0,81966.0,0.29568812]
["bitfinex","BTCUSD",1741795318314,2.00029519,81967.0,81966.0,0.59568812]
["bitfinex","BTCUSD",1741795318984,2.00029519,81967.0,81966.0,0.29568812]
["bitfinex","BTCUSD",1741795319200,2.24429519,81967.0,81966.0,0.01454085]
["bitfinex","BTCUSD",1741795319386,0.256203,81966.0,81965.0,0.2942073]
["bitfinex","BTCUSD",1741795320090,2.00029519,81967.0,81966.0,0.256203]
["bitfinex","BTCUSD",1741795320458,0.256203,81966.0,81965.0,0.27966645]
["bitfinex","BTCUSD",1741795320846,2.24429619,81967.0,81965.0,0.27966645]
["bitfinex","BTCUSD",1741795321062,0.256203,81966.0,81965.0,0.27966645]
["bitfinex","BTCUSD",1741795321237,0.012201,81956.0,81950.0,0.244051]
["bitfinex","BTCUSD",1741795321536,0.256207,81965.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741795321749,0.256209,81964.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741795321961,0.256215,81962.0,81957.0,0.24403]
["bitfinex","BTCUSD",1741795322166,2.00029519,81967.0,81966.0,0.27074385]
["bitfinex","BTCUSD",1741795322373,2.00029519,81967.0,81964.0,0.256208]
["bitfinex","BTCUSD",1741795322747,2.00029519,81967.0,81965.0,0.256204]
["bitfinex","BTCUSD",1741795322952,2.00029519,81967.0,81966.0,0.0122]
["bitfinex","BTCUSD",1741795323155,2.00029519,81967.0,81966.0,0.02674085]
["bitfinex","BTCUSD",1741795323994,2.01249519,81967.0,81961.0,0.244016]
["bitfinex","BTCUSD",1741795324244,2.00029519,81967.0,81966.0,0.256203]
["bitfinex","BTCUSD",1741795324455,2.00029519,81967.0,81965.0,0.244006]
["bitfinex","BTCUSD",1741795324656,0.012201,81956.0,81950.0,0.17012]
["bitfinex","BTCUSD",1741795324877,0.0122,81961.0,81950.0,0.17012]
["bitfinex","BTCUSD",1741795325085,0.0122,81964.0,81951.0,0.012202]
["bitfinex","BTCUSD",1741795325086,0.256214,81963.0,81951.0,0.012202]
["bitfinex","BTCUSD",1741795325290,0.244021,81960.0,81957.0,0.01454085]
["bitfinex","BTCUSD",1741795325468,0.012201,81956.0,81950.0,0.17012]
["bitfinex","BTCUSD",1741795325664,0.244045,81952.0,81950.0,0.17012]
["bitfinex","BTCUSD",1741795325842,0.244045,81952.0,81951.0,0.01454085]
["bitfinex","BTCUSD",1741795326052,0.256228,81958.0,81950.0,0.182322]
["bitfinex","BTCUSD",1741795326225,0.256228,81958.0,81951.0,0.01454085]
["bitfinex","BTCUSD",1741795326426,0.244031,81957.0,81954.0,0.244037]
["bitfinex","BTCUSD",1741795326632,0.244019,81961.0,81958.0,0.012201]
["bitfinex","BTCUSD",1741795326837,0.0125372,81968.0,81965.0,0.244005]
["bitfinex","BTCUSD",1741795326838,0.0003382,81968.0,81965.0,0.244005]
["bitfinex","BTCUSD",1741795327058,0.0003382,81968.0,81962.0,0.0122]
["bitfinex","BTCUSD",1741795327059,0.0003382,81968.0,81964.0,0.0122]
["bitfinex","BTCUSD",1741795327396,0.0003382,81968.0,81956.0,0.01454085]
["bitfinex","BTCUSD",1741795327397,0.244033,81956.0,81955.0,0.01454085]
["bitfinex","BTCUSD",1741795327603,0.256234,81956.0,81955.0,0.01454085]
["bitfinex","BTCUSD",1741795327798,0.0122,81962.0,81955.0,0.012201]
["bitfinex","BTCUSD",1741795328004,0.0122,81962.0,81945.0,0.0001692]
["bitfinex","BTCUSD",1741795328005,0.244063,81946.0,81945.0,0.0001692]
["bitfinex","BTCUSD",1741795328275,0.012202,81951.0,81945.0,0.2442352]
["bitfinex","BTCUSD",1741795328386,0.012203,81946.0,81945.0,0.0001692]
["bitfinex","BTCUSD",1741795328587,0.256266,81946.0,81945.0,0.0001692]
["bitfinex","BTCUSD",1741795328995,0.244063,81946.0,81945.0,0.0001692]
["bitfinex","BTCUSD",1741795329200,0.012201,81954.0,81949.0,0.244054]
["bitfinex","BTCUSD",1741795329406,0.244027,81959.0,81954.0,0.012201]
["bitfinex","BTCUSD",1741795329601,0.256218,81962.0,81953.0,0.244039]
["bitfinex","BTCUSD",1741795329847,0.256218,81962.0,81954.0,0.01454085]
["bitfinex","BTCUSD",1741795329848,0.256228,81959.0,81954.0,0.01454085]
["bitfinex","BTCUSD",1741795330067,0.012202,81952.0,81945.0,0.0123722]
["bitfinex","BTCUSD",1741795330260,0.244054,81949.0,81946.0,0.01454085]
["bitfinex","BTCUSD",1741795330473,0.012201,81955.0,81946.0,0.01454085]
["bitfinex","BTCUSD",1741795330474,0.00949302,81981.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741795330640,0.00949302,81981.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741795330641,0.0125372,81968.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741795330839,0.0003382,81968.0,81966.0,0.244003]
["bitfinex","BTCUSD",1741795331107,0.0003382,81968.0,81962.0,0.02674085]
["bitfinex","BTCUSD",1741795331108,2.24429619,81967.0,81962.0,0.27075585]
["bitfinex","BTCUSD",1741795331260,2.00029519,81967.0,81966.0,0.244003]
["bitfinex","BTCUSD",1741795331460,2.00029519,81967.0,81963.0,0.0122]
["bitfinex","BTCUSD",1741795331461,2.00029519,81967.0,81964.0,0.0122]
["bitfinex","BTCUSD",1741795331659,2.00029519,81967.0,81965.0,0.244003]
["bitfinex","BTCUSD",1741795331840,2.00029519,81967.0,81963.0,0.0122]
["bitfinex","BTCUSD",1741795332043,0.244003,81966.0,81963.0,0.256209]
["bitfinex","BTCUSD",1741795332245,2.24429819,81967.0,81964.0,0.244008]
["bitfinex","BTCUSD",1741795332461,2.00029519,81967.0,81966.0,0.244003]
["bitfinex","BTCUSD",1741795332629,2.00029519,81967.0,81941.0,0.0755]
["bitfinex","BTCUSD",1741795332630,0.0122,81963.0,81941.0,0.0755]
["bitfinex","BTCUSD",1741795332831,0.244063,81946.0,81939.0,0.0491]
["bitfinex","BTCUSD",1741795333041,0.012202,81953.0,81946.0,0.244063]
["bitfinex","BTCUSD",1741795333248,0.012201,81958.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741795333444,2.00029519,81967.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741795333445,2.00029519,81967.0,81965.0,0.244006]
["bitfinex","BTCUSD",1741795333677,2.00029519,81967.0,81966.0,0.244003]
["bitfinex","BTCUSD",1741795334184,0.0122,81965.0,81945.0,0.0001692]
["bitfinex","BTCUSD",1741795334383,2.00029519,81967.0,81959.0,0.244024]
["bitfinex","BTCUSD",1741795334586,2.00029519,81967.0,81951.0,0.17008]
["bitfinex","BTCUSD",1741795334587,2.00029519,81967.0,81966.0,0.27074385]
["bitfinex","BTCUSD",1741795334945,2.00029519,81967.0,81966.0,0.24874385]
["bitfinex","BTCUSD",1741795335230,2.00029519,81967.0,81966.0,0.29724385]
["bitfinex","BTCUSD",1741795335435,2.00029519,81967.0,81966.0,0.31453991]
["bitfinex","BTCUSD",1741795335650,2.00029519,81967.0,81966.0,0.29724385]
["bitfinex","BTCUSD",1741795336062,2.00029519,81967.0,81966.0,0.31534842]
["bitfinex","BTCUSD",1741795336284,2.00029519,81967.0,81966.0,0.37662906]
["bitfinex","BTCUSD",1741795336464,2.00029519,81967.0,81966.0,0.67662906]
["bitfinex","BTCUSD",1741795336810,2.00029519,81967.0,81966.0,0.65852449]
["bitfinex","BTCUSD",1741795337024,2.00029519,81967.0,81966.0,0.35852449]
["bitfinex","BTCUSD",1741795337422,2.00029519,81967.0,81966.0,0.49138294]
["bitfinex","BTCUSD",1741795337623,2.00029519,81967.0,81966.0,0.52861319]
["bitfinex","BTCUSD",1741795337829,2.00029519,81967.0,81966.0,0.49138294]
["bitfinex","BTCUSD",1741795338250,2.00029519,81967.0,81966.0,0.82860774]
["bitfinex","BTCUSD",1741795339192,1.41882119,81967.0,81966.0,0.79138294]
["bitfinex","BTCUSD",1741795339357,0.85661119,81967.0,81966.0,0.79138294]
["bitfinex","BTCUSD",1741795340336,0.68455191,81967.0,81966.0,0.79138294]
["bitfinex","BTCUSD",1741795341101,0.6383106,81967.0,81966.0,0.79138294]
["bitfinex","BTCUSD",1741795341620,0.0396996,81967.0,81966.0,0.81638294]
["bitfinex","BTCUSD",1741795341821,0.0003384,81978.0,81977.0,0.556168]
["bitfinex","BTCUSD",1741795342023,0.0003384,81978.0,81977.0,0.57070885]
["bitfinex","BTCUSD",1741795344124,0.0003384,81978.0,81974.0,0.012198]
["bitfinex","BTCUSD",1741795344335,0.012198,81976.0,81972.0,0.17]
["bitfinex","BTCUSD",1741795344447,0.0003384,81978.0,81972.0,0.17]
["bitfinex","BTCUSD",1741795344654,0.0003384,81978.0,81973.0,0.01454085]
["bitfinex","BTCUSD",1741795345261,0.0003384,81978.0,81973.0,0.25852285]
["bitfinex","BTCUSD",1741795345469,0.0003384,81978.0,81976.0,0.01454085]
["bitfinex","BTCUSD",1741795345706,0.0003384,81978.0,81974.0,0.01454085]
["bitfinex","BTCUSD",1741795345906,0.0003384,81978.0,81972.0,0.17]
["bitfinex","BTCUSD",1741795346310,0.2443054,81978.0,81972.0,0.17]
["bitfinex","BTCUSD",1741795346707,0.0003384,81978.0,81972.0,0.17]
["bitfinex","BTCUSD",1741795346918,0.0003384,81978.0,81976.0,0.01454085]
["bitfinex","BTCUSD",1741795347095,0.0003384,81978.0,81977.0,0.27192863]
["bitfinex","BTCUSD",1741795347459,0.0003384,81978.0,81977.0,0.27070885]
["bitfinex","BTCUSD",1741795348261,0.0003384,81978.0,81977.0,0.61620885]
["bitfinex","BTCUSD",1741795350348,4e-07,81978.0,81977.0,0.64120885]
["bitfinex","BTCUSD",1741795350553,4e-07,81978.0,81977.0,0.66620885]
["bitfinex","BTCUSD",1741795350793,4e-07,81978.0,81977.0,0.64120885]
["bitfinex","BTCUSD",1741795351007,4e-07,81978.0,81977.0,0.66620885]
["bitfinex","BTCUSD",1741795351987,1e-06,81988.0,81987.0,0.281138]
["bitfinex","BTCUSD",1741795352196,1e-06,81988.0,81987.0,0.59567885]
["bitfinex","BTCUSD",1741795352391,1e-06,81988.0,81987.0,0.57067885]
["bitfinex","BTCUSD",1741795352593,1e-06,81988.0,81987.0,0.16992]
["bitfinex","BTCUSD",1741795352818,1e-06,81988.0,81987.0,0.20841791]
["bitfinex","BTCUSD",1741795353023,1e-06,81988.0,81987.0,0.03615406]
["bitfinex","BTCUSD",1741795353253,1e-06,81988.0,81982.0,0.256151]
["bitfinex","BTCUSD",1741795353434,1e-06,81988.0,81983.0,0.16992]
["bitfinex","BTCUSD",1741795353658,1e-06,81988.0,81985.0,0.01454085]
["bitfinex","BTCUSD",1741795353825,1e-06,81988.0,81983.0,0.182117]
["bitfinex","BTCUSD",1741795354031,1e-06,81988.0,81984.0,0.243949]
["bitfinex","BTCUSD",1741795354513,1e-06,81988.0,81985.0,0.01454085]
["bitfinex","BTCUSD",1741795354661,1e-06,81988.0,81983.0,0.19443704]
["bitfinex","BTCUSD",1741795354859,0.256147,81984.0,81983.0,0.16992]
["bitfinex","BTCUSD",1741795355059,0.243946,81986.0,81984.0,0.01454085]
["bitfinex","BTCUSD",1741795355289,0.23431187,81986.0,81984.0,0.16988]
["bitfinex","BTCUSD",1741795355485,0.243948,81985.0,81979.0,0.01454085]
["bitfinex","BTCUSD",1741795355665,0.24650887,81986.0,81979.0,0.01454085]
["bitfinex","BTCUSD",1741795355666,0.256159,81980.0,81979.0,0.01454085]
["bitfinex","BTCUSD",1741795355871,0.243959,81982.0,81979.0,0.18442085]
["bitfinex","BTCUSD",1741795356070,0.243956,81983.0,81979.0,0.18442085]
["bitfinex","BTCUSD",1741795356671,0.24396,81981.0,81979.0,0.16988]
["bitfinex","BTCUSD",1741795356876,0.243958,81982.0,81979.0,0.16988]
["bitfinex","BTCUSD",1741795357072,0.243936,81989.0,81979.0,0.16988]
["bitfinex","BTCUSD",1741795357073,0.0001,82000.0,81980.0,0.012198]
["bitfinex","BTCUSD",1741795357295,0.0001,82000.0,81981.0,0.02673785]
["bitfinex","BTCUSD",1741795357296,0.012196,81989.0,81981.0,0.02673785]
["bitfinex","BTCUSD",1741795357639,0.243944,81986.0,81979.0,0.426041]
["bitfinex","BTCUSD",1741795357796,0.243944,81986.0,81981.0,0.01454085]
["bitfinex","BTCUSD",1741795358198,0.243941,81987.0,81981.0,0.01454085]
["bitfinex","BTCUSD",1741795358363,0.256138,81987.0,81980.0,0.01454085]
["bitfinex","BTCUSD",1741795358593,0.256138,81987.0,81980.0,0.25850085]
["bitfinex","BTCUSD",1741795358797,0.256138,81987.0,81979.0,0.426041]
["bitfinex","BTCUSD",1741795359001,0.256144,81985.0,81980.0,0.01454085]
["bitfinex","BTCUSD",1741795359210,0.256155,81981.0,81979.0,0.16988]
["bitfinex","BTCUSD",1741795359447,0.256131,81989.0,81982.0,0.012197]
["bitfinex","BTCUSD",1741795359649,0.243932,81990.0,81986.0,0.01454085]
["bitfinex","BTCUSD",1741795359855,0.243936,81989.0,81983.0,0.01454085]
["bitfinex","BTCUSD",1741795360060,0.012197,81984.0,81983.0,0.01454085]
["bitfinex","BTCUSD",1741795360266,0.243944,81986.0,81982.0,0.01454085]
["bitfinex","BTCUSD",1741795360469,0.243947,81985.0,81982.0,0.01454085]
["bitfinex","BTCUSD",1741795360642,0.25615,81983.0,81981.0,0.01454085]
["bitfinex","BTCUSD",1741795360954,0.012197,81986.0,81980.0,0.01454085]
["bitfinex","BTCUSD",1741795361082,0.012197,81985.0,81980.0,0.01454085]
["bitfinex","BTCUSD",1741795361286,0.012196,81989.0,81982.0,0.02673785]
["bitfinex","BTCUSD",1741795361512,0.012196,81989.0,81983.0,0.01454085]
["bitfinex","BTCUSD",1741795361708,0.243941,81987.0,81983.0,0.01454085]
["bitfinex","BTCUSD",1741795361934,0.243926,81992.0,81985.0,0.243946]
["bitfinex","BTCUSD",1741795362131,0.0001691,81988.0,81986.0,0.01454085]
["bitfinex","BTCUSD",1741795362446,0.0001691,81988.0,81984.0,0.01454085]
["bitfinex","BTCUSD",1741795362647,0.243942,81987.0,81983.0,0.01454085]
["bitfinex","BTCUSD",1741795362860,0.243942,81987.0,81977.0,0.0003382]
["bitfinex","BTCUSD",1741795362861,0.012198,81978.0,81977.0,0.0003382]
["bitfinex","BTCUSD",1741795363055,0.256165,81978.0,81977.0,0.0003382]
["bitfinex","BTCUSD",1741795366426,0.256158,81981.0,81977.0,0.0003382]
["bitfinex","BTCUSD",1741795366629,0.0001691,81988.0,81985.0,0.243946]
["bitfinex","BTCUSD",1741795366845,0.243956,81982.0,81980.0,0.01454085]
["bitfinex","BTCUSD",1741795367045,0.256158,81981.0,81977.0,0.0003382]
["bitfinex","BTCUSD",1741795367248,0.0001691,81988.0,81984.0,0.01454085]
["bitfinex","BTCUSD",1741795367451,0.0001691,81988.0,81987.0,0.02673785]
["bitfinex","BTCUSD",1741795367858,0.0001691,81988.0,81987.0,0.00473785]
["bitfinex","BTCUSD",1741795368058,0.0001691,81988.0,81976.0,0.012198]
["bitfinex","BTCUSD",1741795368284,0.0001691,81988.0,81986.0,0.243943]
["bitfinex","BTCUSD",1741795368480,0.0001691,81988.0,81987.0,0.01341653]
["bitfinex","BTCUSD",1741795368701,0.0001691,81988.0,81987.0,0.00121953]
["bitfinex","BTCUSD",1741795368927,0.0001691,81988.0,81984.0,0.012197]
["bitfinex","BTCUSD",1741795369130,0.0001691,81988.0,81977.0,0.1701782]
["bitfinex","BTCUSD",1741795369131,0.243967,81978.0,81977.0,0.1701782]
["bitfinex","BTCUSD",1741795369345,0.256165,81978.0,81977.0,0.0003382]
["bitfinex","BTCUSD",1741795372597,0.556165,81978.0,81977.0,2e-07]
["bitfinex","BTCUSD",1741795373000,0.256165,81978.0,81977.0,2e-07]
["bitfinex","BTCUSD",1741795373455,0.243967,81978.0,81977.0,2e-07]
["bitfinex","BTCUSD",1741795373657,0.256165,81978.0,81977.0,2e-07]
["bitfinex","BTCUSD",1741795374128,0.243953,81983.0,81978.0,0.243967]
["bitfinex","BTCUSD",1741795374258,0.256165,81978.0,81977.0,2e-07]
["bitfinex","BTCUSD",1741795374649,0.012198,81980.0,81977.0,2e-07]
["bitfinex","BTCUSD",1741795374896,0.256165,81978.0,81977.0,2e-07]
["bitfinex","BTCUSD",1741795375068,0.012197,81981.0,81977.0,2e-07]
["bitfinex","BTCUSD",1741795375293,0.012198,81980.0,81977.0,2e-07]
["bitfinex","BTCUSD",1741795375640,0.243957,81982.0,81978.0,0.249164]
["bitfinex","BTCUSD",1741795375857,0.0001691,81987.0,81986.0,0.243944]
["bitfinex","BTCUSD",1741795376078,0.0001691,81987.0,81986.0,0.27068185]
["bitfinex","BTCUSD",1741795376497,0.0001691,81987.0,81986.0,0.57068185]
["bitfinex","BTCUSD",1741795377037,2e-07,81988.0,81987.0,0.02673785]
["bitfinex","BTCUSD",1741795377232,2e-07,81988.0,81987.0,0.02795722]
["bitfinex","BTCUSD",1741795377648,2e-07,81988.0,81987.0,0.32673785]
["bitfinex","BTCUSD",1741795377865,9.7e-07,81996.0,81995.0,0.012195]
["bitfinex","BTCUSD",1741795378072,3.7e-07,82001.0,82000.0,0.32673585]
["bitfinex","BTCUSD",1741795378277,3.7e-07,82001.0,82000.0,0.65203585]
["bitfinex","BTCUSD",1741795378719,0.00495,82021.0,82016.0,0.3]
["bitfinex","BTCUSD",1741795378929,2e-07,82021.0,82020.0,0.61837485]
["bitfinex","BTCUSD",1741795379329,0.00012615,82021.0,82020.0,0.61837485]
["bitfinex","BTCUSD",1741795379938,0.00012615,82021.0,82020.0,0.63519396]
["bitfinex","BTCUSD",1741795380536,0.01219,82034.0,82020.0,0.61837485]
["bitfinex","BTCUSD",1741795380681,0.01219,82028.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741795380915,0.01219,82031.0,82025.0,0.243826]
["bitfinex","BTCUSD",1741795381085,0.243829,82025.0,82021.0,0.413557]
["bitfinex","BTCUSD",1741795381295,0.243822,82027.0,82021.0,0.413559]
["bitfinex","BTCUSD",1741795381491,0.00041974,82032.0,82029.0,0.256005]
["bitfinex","BTCUSD",1741795381691,0.00041974,82032.0,82031.0,0.02673085]
["bitfinex","BTCUSD",1741795382761,0.00041974,82032.0,82031.0,0.02794971]
["bitfinex","BTCUSD",1741795383173,0.00041974,82032.0,82031.0,0.02673085]
["bitfinex","BTCUSD",1741795384708,0.01219,82031.0,82026.0,0.01454085]
["bitfinex","BTCUSD",1741795384932,0.00041974,82032.0,82028.0,0.01454085]
["bitfinex","BTCUSD",1741795385077,0.00041974,82032.0,82031.0,0.01219]
["bitfinex","BTCUSD",1741795385278,0.00041974,82032.0,82031.0,0.02673085]
["bitfinex","BTCUSD",1741795386716,0.00041974,82032.0,82031.0,0.34813085]
["bitfinex","BTCUSD",1741795386924,0.00031879,82032.0,82031.0,0.64813085]
["bitfinex","BTCUSD",1741795387124,0.00031879,82032.0,82031.0,0.77843085]
["bitfinex","BTCUSD",1741795388876,0.00031879,82032.0,82031.0,0.69653085]
["bitfinex","BTCUSD",1741795389477,0.00031879,82032.0,82031.0,0.68199]
["bitfinex","BTCUSD",1741795389848,7.9e-07,82032.0,82031.0,0.69653085]
["bitfinex","BTCUSD",1741795390053,0.0052882,82048.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741795390260,0.00541405,82048.0,82047.0,0.44013085]
["bitfinex","BTCUSD",1741795390463,0.00541405,82048.0,82047.0,0.82093085]
["bitfinex","BTCUSD",1741795390844,0.00541405,82048.0,82047.0,0.74013085]
["bitfinex","BTCUSD",1741795391253,0.00541405,82048.0,82047.0,0.76445144]
["bitfinex","BTCUSD",1741795392165,0.00541405,82048.0,82047.0,0.78102213]
["bitfinex","BTCUSD",1741795392712,0.00541405,82048.0,82047.0,0.76445144]
["bitfinex","BTCUSD",1741795393012,0.00541405,82048.0,82047.0,0.22068944]
["bitfinex","BTCUSD",1741795393254,0.00541405,82048.0,82047.0,0.46445144]
["bitfinex","BTCUSD",1741795393475,0.00541405,82048.0,82047.0,0.81345144]
["bitfinex","BTCUSD",1741795395898,0.00541405,82048.0,82047.0,0.95067059]
["bitfinex","BTCUSD",1741795396068,0.00541405,82048.0,82047.0,0.19388059]
["bitfinex","BTCUSD",1741795396300,0.00541405,82048.0,82047.0,0.44983059]
["bitfinex","BTCUSD",1741795396518,0.00541405,82048.0,82047.0,0.46437144]
["bitfinex","BTCUSD",1741795397251,0.00541405,82048.0,82047.0,0.76437144]
["bitfinex","BTCUSD",1741795397665,0.00541405,82048.0,82047.0,0.46437144]
["bitfinex","BTCUSD",1741795397898,0.00541405,82048.0,82047.0,0.76437144]
["bitfinex","BTCUSD",1741795398101,0.000169,82060.0,82059.0,0.605713]
["bitfinex","BTCUSD",1741795398301,0.000169,82069.0,82068.0,0.27042585]
["bitfinex","BTCUSD",1741795398500,0.000169,82069.0,82068.0,0.43998585]
["bitfinex","BTCUSD",1741795399246,0.000169,82069.0,82068.0,0.45624026]
["bitfinex","BTCUSD",1741795399458,0.000169,82069.0,82068.0,0.43998585]
["bitfinex","BTCUSD",1741795399589,0.000169,82069.0,82068.0,0.18410085]
["bitfinex","BTCUSD",1741795399793,0.000169,82069.0,82068.0,0.43998585]
["bitfinex","BTCUSD",1741795400037,0.000169,82069.0,82057.0,0.3]
["bitfinex","BTCUSD",1741795400038,0.243727,82059.0,82058.0,0.01658319]
["bitfinex","BTCUSD",1741795400250,0.000169,82069.0,82067.0,0.243702]
["bitfinex","BTCUSD",1741795400463,0.000169,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1741795400634,0.000169,82069.0,82063.0,0.255899]
["bitfinex","BTCUSD",1741795400839,0.243716,82063.0,82059.0,0.01454085]
["bitfinex","BTCUSD",1741795401036,0.000169,82069.0,82064.0,0.01454085]
["bitfinex","BTCUSD",1741795401296,0.000169,82069.0,82068.0,0.25824085]
["bitfinex","BTCUSD",1741795401498,0.000169,82069.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741795401609,0.000169,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1741795401813,0.000169,82069.0,82068.0,0.27042585]
["bitfinex","BTCUSD",1741795402242,0.000169,82069.0,82068.0,0.01454085]
["bitfinex","BTCUSD",1741795402610,0.243721,82061.0,82058.0,0.243729]
["bitfinex","BTCUSD",1741795402758,0.012186,82059.0,82054.0,0.24374]
["bitfinex","BTCUSD",1741795402960,0.31848827,82077.0,82059.0,0.16948]
["bitfinex","BTCUSD",1741795403162,0.243721,82061.0,82059.0,0.16948]
["bitfinex","BTCUSD",1741795403471,0.012186,82060.0,82059.0,0.16948]
["bitfinex","BTCUSD",1741795404523,0.012186,82060.0,82045.0,0.243767]
["bitfinex","BTCUSD",1741795404524,0.24376,82048.0,82035.0,0.290396]
["bitfinex","BTCUSD",1741795404736,0.255953,82046.0,82045.0,0.16948]
["bitfinex","BTCUSD",1741795405346,0.012187,82050.0,82045.0,0.16948]
["bitfinex","BTCUSD",1741795405556,0.243763,82047.0,82045.0,0.16948]
["bitfinex","BTCUSD",1741795405767,0.012188,82046.0,82045.0,0.16948]
["bitfinex","BTCUSD",1741795405978,0.25595,82048.0,82045.0,0.16948]
["bitfinex","BTCUSD",1741795406190,0.243761,82048.0,82045.0,0.16948]
["bitfinex","BTCUSD",1741795406394,0.243736,82056.0,82052.0,0.243747]
["bitfinex","BTCUSD",1741795406595,0.243727,82059.0,82054.0,0.24374]
["bitfinex","BTCUSD",1741795406714,0.012186,82058.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741795406917,0.012186,82058.0,82053.0,0.243742]
["bitfinex","BTCUSD",1741795407287,0.012185,82066.0,82053.0,0.243742]
["bitfinex","BTCUSD",1741795407288,0.255873,82072.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741795407517,0.012185,82066.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741795407724,0.243725,82060.0,82055.0,0.243737]
["bitfinex","BTCUSD",1741795407911,0.02278946,82067.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741795408053,0.02278946,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1741795408241,0.02278946,82067.0,82066.0,0.28738207]
["bitfinex","BTCUSD",1741795408442,0.02278946,82067.0,82066.0,0.26538207]
["bitfinex","BTCUSD",1741795408651,0.02278946,82067.0,82066.0,0.56061685]
["bitfinex","BTCUSD",1741795409522,0.012184,82071.0,82065.0,0.741748]
["bitfinex","BTCUSD",1741795409723,0.012184,82074.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741795409932,0.01230882,82080.0,82069.0,0.255878]
["bitfinex","BTCUSD",1741795410132,0.00012582,82080.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741795410373,0.00012582,82080.0,82079.0,0.012183]
["bitfinex","BTCUSD",1741795410497,0.00012582,82080.0,82079.0,0.02672385]
["bitfinex","BTCUSD",1741795411219,0.00012582,82080.0,82079.0,0.04305406]
["bitfinex","BTCUSD",1741795411945,0.00012582,82080.0,82079.0,0.72177224]
["bitfinex","BTCUSD",1741795412255,0.00012582,82080.0,82079.0,0.72055406]
["bitfinex","BTCUSD",1741795412679,0.00012582,82080.0,82079.0,0.74539321]
["bitfinex","BTCUSD",1741795412892,8.2e-07,82080.0,82079.0,0.74539321]
["bitfinex","BTCUSD",1741795413118,0.0172962,82101.0,82099.0,0.27032885]
["bitfinex","BTCUSD",1741795413352,0.0172962,82101.0,82099.0,0.76836885]
["bitfinex","BTCUSD",1741795413782,0.0172962,82101.0,82099.0,0.84676885]
["bitfinex","BTCUSD",1741795413969,0.0172962,82101.0,82099.0,1.14676885]
["bitfinex","BTCUSD",1741795414149,0.0172962,82101.0,82099.0,1.19616885]
["bitfinex","BTCUSD",1741795414354,2e-07,82101.0,82100.0,0.32672085]
["bitfinex","BTCUSD",1741795414563,2e-07,82101.0,82100.0,0.36388034]
["bitfinex","BTCUSD",1741795414966,2e-07,82101.0,82100.0,0.53328034]
["bitfinex","BTCUSD",1741795415328,2e-07,82101.0,82100.0,0.49612085]
["bitfinex","BTCUSD",1741795415460,2e-07,82101.0,82100.0,0.32672085]
["bitfinex","BTCUSD",1741795415664,2e-07,82101.0,82100.0,0.19323718]
["bitfinex","BTCUSD",1741795416065,0.01218,82100.0,82079.0,0.10639125]
["bitfinex","BTCUSD",1741795416289,0.012182,82088.0,82080.0,0.3286]
["bitfinex","BTCUSD",1741795416466,0.243618,82096.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741795416665,2e-07,82101.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741795416868,2e-07,82101.0,82099.0,0.243606]
["bitfinex","BTCUSD",1741795417068,0.2436032,82101.0,82097.0,0.255787]
["bitfinex","BTCUSD",1741795417274,0.2436032,82101.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741795417275,0.243609,82099.0,82095.0,0.255799]
["bitfinex","BTCUSD",1741795417472,2e-07,82101.0,82099.0,0.243608]
["bitfinex","BTCUSD",1741795417671,2e-07,82101.0,82100.0,0.02672085]
["bitfinex","BTCUSD",1741795418295,2e-07,82101.0,82098.0,0.01454085]
["bitfinex","BTCUSD",1741795418498,0.01218,82100.0,82099.0,0.16936]
["bitfinex","BTCUSD",1741795418862,2e-07,82101.0,82099.0,0.16936]
["bitfinex","BTCUSD",1741795419080,2e-07,82101.0,82100.0,0.31218]
["bitfinex","BTCUSD",1741795419285,0.0001689,82131.0,82100.0,0.31218]
["bitfinex","BTCUSD",1741795419286,0.243532,82125.0,82113.0,0.27028485]
["bitfinex","BTCUSD",1741795419494,0.00029482,82114.0,82113.0,0.27028485]
["bitfinex","BTCUSD",1741795419711,0.00029482,82114.0,82113.0,0.89888485]
["bitfinex","BTCUSD",1741795420357,0.00029482,82114.0,82113.0,0.92273149]
["bitfinex","BTCUSD",1741795421325,0.00029482,82114.0,82113.0,0.60819064]
["bitfinex","BTCUSD",1741795421521,0.00029482,82114.0,82103.0,0.012179]
["bitfinex","BTCUSD",1741795421722,0.01218,82099.0,82095.0,0.3286]
["bitfinex","BTCUSD",1741795421979,0.012182,82087.0,82080.0,0.3286]
["bitfinex","BTCUSD",1741795422176,0.012182,82087.0,82081.0,0.01454085]
["bitfinex","BTCUSD",1741795422351,0.012181,82090.0,82079.0,0.0003378]
["bitfinex","BTCUSD",1741795422584,0.243645,82087.0,82083.0,0.243654]
["bitfinex","BTCUSD",1741795422757,0.25582,82089.0,82079.0,0.2561868]
["bitfinex","BTCUSD",1741795422957,0.243611,82098.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741795422958,0.01218,82098.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741795423162,0.243623,82094.0,82088.0,0.243639]
["bitfinex","BTCUSD",1741795423379,0.243658,82082.0,82079.0,0.0003378]
["bitfinex","BTCUSD",1741795423553,0.012182,82083.0,82079.0,0.0003378]
["bitfinex","BTCUSD",1741795423554,0.243662,82081.0,82079.0,0.0003378]
["bitfinex","BTCUSD",1741795423751,0.012183,82080.0,82079.0,0.0003378]
["bitfinex","BTCUSD",1741795428068,0.01310055,82080.0,82079.0,0.0003378]
["bitfinex","BTCUSD",1741795428243,0.11552881,82080.0,82079.0,8e-07]
["bitfinex","BTCUSD",1741795428597,0.46430055,82080.0,82079.0,8e-07]
["bitfinex","BTCUSD",1741795428784,0.632663,82080.0,82079.0,8e-07]
["bitfinex","BTCUSD",1741795430017,0.255946,82048.0,82035.0,0.243796]
["bitfinex","BTCUSD",1741795430220,0.255946,82048.0,82047.0,0.00046382]
["bitfinex","BTCUSD",1741795430786,0.27134513,82048.0,82047.0,0.00046382]
["bitfinex","BTCUSD",1741795434476,0.02758613,82048.0,82047.0,0.00046382]
["bitfinex","BTCUSD",1741795434885,0.02850368,82048.0,82047.0,0.00046382]
["bitfinex","BTCUSD",1741795435087,0.02758613,82048.0,82047.0,0.00046382]
["bitfinex","BTCUSD",1741795437012,0.02850368,82048.0,82047.0,0.00046382]
["bitfinex","BTCUSD",1741795437243,0.10691735,82048.0,82047.0,0.00046382]
["bitfinex","BTCUSD",1741795437466,0.32850368,82048.0,82047.0,8.2e-07]
["bitfinex","BTCUSD",1741795437691,0.40758613,82048.0,82047.0,8.2e-07]
["bitfinex","BTCUSD",1741795438120,0.012189,82039.0,82026.0,0.243823]
["bitfinex","BTCUSD",1741795438321,0.012189,82039.0,82014.0,0.72748593]
["bitfinex","BTCUSD",1741795438322,0.012191,82027.0,82025.0,0.00012585]
["bitfinex","BTCUSD",1741795438540,0.256016,82026.0,82025.0,0.00012585]
["bitfinex","BTCUSD",1741795438967,0.24381,82031.0,82025.0,0.00012585]
["bitfinex","BTCUSD",1741795439171,0.012189,82036.0,82029.0,0.01219]
["bitfinex","BTCUSD",1741795439380,0.012189,82036.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741795439381,0.243807,82032.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741795439587,0.01219,82032.0,82025.0,0.00012585]
["bitfinex","BTCUSD",1741795439813,0.012191,82026.0,82025.0,0.00012585]
["bitfinex","BTCUSD",1741795440233,0.01310855,82026.0,82025.0,0.00012585]
["bitfinex","BTCUSD",1741795441043,0.012191,82026.0,82025.0,0.00012585]
["bitfinex","BTCUSD",1741795441454,0.09234965,82026.0,82025.0,0.00012585]
["bitfinex","BTCUSD",1741795441920,0.012194,82001.0,81996.0,0.0003376]
["bitfinex","BTCUSD",1741795442122,0.012195,81997.0,81996.0,0.0003376]
["bitfinex","BTCUSD",1741795442353,0.012195,81997.0,81996.0,0.00075734]
["bitfinex","BTCUSD",1741795443403,0.01311255,81997.0,81996.0,0.00075734]
["bitfinex","BTCUSD",1741795443622,0.012195,81997.0,81996.0,0.00075734]
["bitfinex","BTCUSD",1741795443819,0.01311255,81997.0,81996.0,0.00075734]
["bitfinex","BTCUSD",1741795444235,0.012195,81997.0,81996.0,0.00075734]
["bitfinex","BTCUSD",1741795444445,0.53809951,82020.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741795444645,0.243891,82004.0,81999.0,0.2561]
["bitfinex","BTCUSD",1741795444806,0.256083,82005.0,82000.0,0.243901]
["bitfinex","BTCUSD",1741795445008,0.243889,82005.0,81999.0,0.2561]
["bitfinex","BTCUSD",1741795445212,0.243889,82005.0,81997.0,0.012195]
["bitfinex","BTCUSD",1741795445213,0.012194,82005.0,81997.0,0.012195]
["bitfinex","BTCUSD",1741795445423,0.01597727,82012.0,82008.0,0.012193]
["bitfinex","BTCUSD",1741795445597,0.243857,82016.0,82009.0,0.012193]
["bitfinex","BTCUSD",1741795445598,0.012193,82014.0,82009.0,0.012193]
["bitfinex","BTCUSD",1741795445797,0.012192,82015.0,82008.0,0.256065]
["bitfinex","BTCUSD",1741795446057,0.012193,82009.0,82003.0,0.01454085]
["bitfinex","BTCUSD",1741795446398,0.243911,81998.0,81996.0,0.00075734]
["bitfinex","BTCUSD",1741795446599,0.012195,81997.0,81996.0,0.00075734]
["bitfinex","BTCUSD",1741795446880,0.01311255,81997.0,81996.0,0.00075734]
["bitfinex","BTCUSD",1741795447439,0.31311255,81997.0,81996.0,0.00075734]
["bitfinex","BTCUSD",1741795447635,0.312195,81997.0,81996.0,0.00075734]
["bitfinex","BTCUSD",1741795448075,1.061459,81997.0,81996.0,3.4e-07]
["bitfinex","BTCUSD",1741795448221,1.061459,81997.0,81977.0,2e-07]
["bitfinex","BTCUSD",1741795448222,0.256165,81978.0,81977.0,2e-07]
["bitfinex","BTCUSD",1741795448423,0.256165,81978.0,81977.0,0.00012615]
["bitfinex","BTCUSD",1741795448627,0.6574089,81978.0,81977.0,0.00012615]
["bitfinex","BTCUSD",1741795449024,0.57643514,81978.0,81977.0,0.00012615]
["bitfinex","BTCUSD",1741795453744,0.243984,81973.0,81967.0,0.243999]
["bitfinex","BTCUSD",1741795453943,0.012198,81976.0,81967.0,0.243999]
["bitfinex","BTCUSD",1741795454122,0.012199,81968.0,81960.0,0.256221]
["bitfinex","BTCUSD",1741795454345,0.0122,81963.0,81959.0,0.00012597]
["bitfinex","BTCUSD",1741795454545,0.012197,81983.0,81972.0,0.256183]
["bitfinex","BTCUSD",1741795454811,0.3269,81997.0,81989.0,0.243933]
["bitfinex","BTCUSD",1741795454944,0.3269,81997.0,81987.0,0.012197]
["bitfinex","BTCUSD",1741795454945,0.243918,81995.0,81987.0,0.012197]
["bitfinex","BTCUSD",1741795455148,0.243926,81992.0,81987.0,0.012197]
["bitfinex","BTCUSD",1741795455346,0.012195,81997.0,81984.0,0.181557]
["bitfinex","BTCUSD",1741795455347,0.036689,82007.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741795455574,0.012192,82015.0,82008.0,0.012193]
["bitfinex","BTCUSD",1741795455917,0.012193,82010.0,82004.0,0.21542]
["bitfinex","BTCUSD",1741795456050,0.243879,82008.0,82007.0,0.00012597]
["bitfinex","BTCUSD",1741795456519,0.256072,82008.0,82007.0,0.00012597]
["bitfinex","BTCUSD",1741795457603,0.256057,82013.0,82007.0,0.00012597]
["bitfinex","BTCUSD",1741795457604,0.012193,82013.0,82007.0,0.00012597]
["bitfinex","BTCUSD",1741795457797,0.243868,82012.0,82007.0,0.00012597]
["bitfinex","BTCUSD",1741795457940,0.24387,82011.0,82007.0,0.01231997]
["bitfinex","BTCUSD",1741795458145,0.243873,82010.0,82007.0,0.00012597]
["bitfinex","BTCUSD",1741795458345,0.012193,82008.0,82007.0,0.00012597]
["bitfinex","BTCUSD",1741795458647,0.243876,82009.0,82007.0,0.00012597]
["bitfinex","BTCUSD",1741795458847,0.012193,82008.0,82007.0,0.00012597]
["bitfinex","BTCUSD",1741795459181,0.012193,82012.0,82007.0,0.01265797]
["bitfinex","BTCUSD",1741795459182,0.243876,82012.0,82007.0,0.01265797]
["bitfinex","BTCUSD",1741795459387,0.243876,82012.0,82007.0,0.00046397]
["bitfinex","BTCUSD",1741795459388,0.25606,82012.0,82007.0,0.00046397]
["bitfinex","BTCUSD",1741795459589,0.012193,82008.0,82007.0,0.00046397]
["bitfinex","BTCUSD",1741795460590,0.243876,82009.0,82007.0,0.00046397]
["bitfinex","BTCUSD",1741795460758,0.256071,82008.0,82007.0,0.00046397]
["bitfinex","BTCUSD",1741795460985,0.012193,82010.0,82007.0,0.00046397]
["bitfinex","BTCUSD",1741795461225,0.012193,82012.0,82007.0,0.00046397]
["bitfinex","BTCUSD",1741795461438,0.012193,82013.0,82008.0,0.256071]
["bitfinex","BTCUSD",1741795461641,0.243858,82015.0,82010.0,0.24387]
["bitfinex","BTCUSD",1741795461800,0.243858,82015.0,82012.0,0.243866]
["bitfinex","BTCUSD",1741795461998,0.02268966,82014.0,82013.0,0.243863]
["bitfinex","BTCUSD",1741795462222,0.02268966,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1741795463033,0.243846,82019.0,82016.0,0.243854]
["bitfinex","BTCUSD",1741795463235,0.256044,82017.0,82011.0,0.256062]
["bitfinex","BTCUSD",1741795463415,0.243859,82015.0,82011.0,0.243869]
["bitfinex","BTCUSD",1741795463615,0.243859,82015.0,82012.0,0.243866]
["bitfinex","BTCUSD",1741795463813,0.256047,82016.0,82013.0,0.243863]
["bitfinex","BTCUSD",1741795464092,0.243854,82017.0,82014.0,0.24386]
["bitfinex","BTCUSD",1741795464297,0.243854,82017.0,82012.0,0.012193]
["bitfinex","BTCUSD",1741795464298,0.000169,82026.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741795464748,0.000169,82026.0,82025.0,0.02673185]
["bitfinex","BTCUSD",1741795466483,0.000169,82026.0,82024.0,0.425301]
["bitfinex","BTCUSD",1741795466683,0.000169,82026.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741795466908,0.243836,82023.0,82017.0,0.212192]
["bitfinex","BTCUSD",1741795467112,0.243837,82022.0,82020.0,0.16924]
["bitfinex","BTCUSD",1741795467513,0.000169,82026.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741795467724,0.012191,82021.0,82020.0,0.16924]
["bitfinex","BTCUSD",1741795467933,0.0349001,82021.0,82020.0,0.16924]
["bitfinex","BTCUSD",1741795468306,0.0227091,82021.0,82020.0,0.16924]
["bitfinex","BTCUSD",1741795469327,0.02258891,82021.0,82020.0,0.181432]
["bitfinex","BTCUSD",1741795469790,0.02258891,82021.0,82020.0,0.425274]
["bitfinex","BTCUSD",1741795470196,0.000169,82026.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741795470397,0.000169,82026.0,82022.0,0.256026]
["bitfinex","BTCUSD",1741795470597,0.000169,82026.0,82020.0,0.16924]
["bitfinex","BTCUSD",1741795470797,0.243839,82023.0,82020.0,0.16924]
["bitfinex","BTCUSD",1741795470960,0.012191,82022.0,82020.0,0.16924]
["bitfinex","BTCUSD",1741795471164,0.0001692,82021.0,82020.0,0.16924]
["bitfinex","BTCUSD",1741795471407,0.0001692,82021.0,82020.0,0.181432]
["bitfinex","BTCUSD",1741795471666,0.0001692,82021.0,82020.0,0.425274]
["bitfinex","BTCUSD",1741795471946,0.243848,82018.0,82017.0,0.2]
["bitfinex","BTCUSD",1741795472131,0.243848,82018.0,82017.0,0.3692]
["bitfinex","BTCUSD",1741795472333,0.243848,82018.0,82017.0,0.2]
["bitfinex","BTCUSD",1741795472545,0.25604,82018.0,82017.0,0.2]
["bitfinex","BTCUSD",1741795472760,0.0001692,82021.0,82018.0,0.243845]
["bitfinex","BTCUSD",1741795472945,0.0001692,82021.0,82020.0,0.243842]
["bitfinex","BTCUSD",1741795473150,0.0001692,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741795474856,0.0001692,82021.0,82020.0,0.243842]
["bitfinex","BTCUSD",1741795475070,0.243848,82018.0,82017.0,0.2]
["bitfinex","BTCUSD",1741795475269,0.0001692,82021.0,82017.0,0.36916]
["bitfinex","BTCUSD",1741795475467,0.243846,82019.0,82017.0,0.36916]
["bitfinex","BTCUSD",1741795475662,0.25604,82018.0,82017.0,0.2]
["bitfinex","BTCUSD",1741795475983,0.27171061,82018.0,82017.0,0.2]
["bitfinex","BTCUSD",1741795476390,0.25604,82018.0,82017.0,0.2]
["bitfinex","BTCUSD",1741795476753,0.0001692,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741795476957,0.0001692,82021.0,82020.0,0.34707485]
["bitfinex","BTCUSD",1741795478365,2e-07,82021.0,82020.0,1.02237485]
["bitfinex","BTCUSD",1741795478571,0.33145749,82070.0,82020.0,1.02237485]
["bitfinex","BTCUSD",1741795478572,0.0787,82084.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741795478771,0.0787,82084.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741795478772,0.012185,82063.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741795478993,0.012186,82057.0,82052.0,0.16916]
["bitfinex","BTCUSD",1741795479168,0.255919,82057.0,82053.0,0.243744]
["bitfinex","BTCUSD",1741795479392,0.012186,82059.0,82053.0,0.243744]
["bitfinex","BTCUSD",1741795479693,0.365559,82066.0,82052.0,0.181347]
["bitfinex","BTCUSD",1741795479694,0.012185,82066.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741795479913,0.00041956,82059.0,82058.0,0.255914]
["bitfinex","BTCUSD",1741795480994,0.24414656,82059.0,82054.0,0.255928]
["bitfinex","BTCUSD",1741795481167,0.00041956,82059.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741795481388,0.00041956,82059.0,82058.0,0.24373]
["bitfinex","BTCUSD",1741795481774,0.00041956,82059.0,82057.0,0.255917]
["bitfinex","BTCUSD",1741795482008,0.00041956,82059.0,82058.0,0.24373]
["bitfinex","BTCUSD",1741795482364,0.00041956,82059.0,82058.0,0.255916]
["bitfinex","BTCUSD",1741795483043,0.01260556,82059.0,82052.0,0.243745]
["bitfinex","BTCUSD",1741795483259,0.01260556,82059.0,82046.0,0.243763]
["bitfinex","BTCUSD",1741795483260,0.01219,82030.0,82020.0,0.012192]
["bitfinex","BTCUSD",1741795483467,0.01219,82033.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741795483672,0.012189,82040.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741795483873,0.012189,82038.0,82031.0,0.01219]
["bitfinex","BTCUSD",1741795484050,0.243809,82032.0,82026.0,0.243824]
["bitfinex","BTCUSD",1741795484285,0.243783,82040.0,82034.0,0.243801]
["bitfinex","BTCUSD",1741795484491,0.012187,82052.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741795484604,0.012188,82043.0,82037.0,0.243789]
["bitfinex","BTCUSD",1741795484812,0.012188,82043.0,82035.0,0.243797]
["bitfinex","BTCUSD",1741795484813,0.0004193,82041.0,82034.0,0.25599]
["bitfinex","BTCUSD",1741795485016,0.01219,82029.0,82023.0,0.01454085]
["bitfinex","BTCUSD",1741795485212,0.012191,82022.0,82017.0,0.2003384]
["bitfinex","BTCUSD",1741795485415,0.01219,82028.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741795485613,0.3298504,82050.0,82023.0,0.256022]
["bitfinex","BTCUSD",1741795485819,0.243819,82029.0,82025.0,0.243828]
["bitfinex","BTCUSD",1741795486026,0.243802,82034.0,82031.0,0.243808]
["bitfinex","BTCUSD",1741795486221,0.243802,82034.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741795486449,0.00012571,82046.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741795486450,0.012189,82039.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741795486643,0.243796,82036.0,82032.0,0.243806]
["bitfinex","BTCUSD",1741795486844,0.012189,82040.0,82029.0,0.256004]
["bitfinex","BTCUSD",1741795487063,0.012189,82036.0,82025.0,0.01454085]
["bitfinex","BTCUSD",1741795487268,0.012189,82036.0,82030.0,0.243813]
["bitfinex","BTCUSD",1741795487472,0.243798,82035.0,82031.0,0.243808]
["bitfinex","BTCUSD",1741795487671,0.255984,82036.0,82032.0,0.243806]
["bitfinex","BTCUSD",1741795487878,0.243802,82034.0,82031.0,0.243808]
["bitfinex","BTCUSD",1741795488088,0.255984,82036.0,82027.0,0.01454085]
["bitfinex","BTCUSD",1741795488089,0.01219,82029.0,82027.0,0.01454085]
["bitfinex","BTCUSD",1741795488298,0.24381,82031.0,82026.0,0.16904]
["bitfinex","BTCUSD",1741795488496,0.24381,82031.0,82026.0,0.412864]
["bitfinex","BTCUSD",1741795488856,0.012189,82037.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741795489061,0.012189,82037.0,82028.0,0.243817]
["bitfinex","BTCUSD",1741795489062,0.01219,82034.0,82026.0,0.16904]
["bitfinex","BTCUSD",1741795489219,0.243804,82034.0,82026.0,0.181231]
["bitfinex","BTCUSD",1741795489404,0.255976,82039.0,82031.0,0.01219]
["bitfinex","BTCUSD",1741795489627,0.255976,82039.0,82026.0,0.16904]
["bitfinex","BTCUSD",1741795489628,0.012187,82048.0,82040.0,0.25597]
["bitfinex","BTCUSD",1741795489823,0.243765,82047.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741795490026,0.24389371,82046.0,82040.0,0.25597]
["bitfinex","BTCUSD",1741795490324,0.243776,82043.0,82038.0,0.255975]
["bitfinex","BTCUSD",1741795490450,0.00012571,82046.0,82040.0,0.02672985]
["bitfinex","BTCUSD",1741795490653,0.00012571,82046.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741795491103,0.00012571,82046.0,82045.0,0.255956]
["bitfinex","BTCUSD",1741795491305,0.00012571,82046.0,82042.0,0.169]
["bitfinex","BTCUSD",1741795491550,0.01231371,82046.0,82042.0,0.169]
["bitfinex","BTCUSD",1741795491753,0.255962,82043.0,82042.0,0.169]
["bitfinex","BTCUSD",1741795493349,0.243814,82030.0,82028.0,0.3286]
["bitfinex","BTCUSD",1741795493529,0.012189,82038.0,82029.0,0.412813]
["bitfinex","BTCUSD",1741795493530,0.012189,82036.0,82029.0,0.412813]
["bitfinex","BTCUSD",1741795493873,0.243805,82033.0,82029.0,0.412813]
["bitfinex","BTCUSD",1741795494074,0.243807,82034.0,82030.0,0.243812]
["bitfinex","BTCUSD",1741795494301,0.243807,82034.0,82031.0,0.243807]
["bitfinex","BTCUSD",1741795494500,0.243807,82034.0,82030.0,0.243812]
["bitfinex","BTCUSD",1741795494746,0.243804,82033.0,82029.0,0.18119]
["bitfinex","BTCUSD",1741795494921,0.243813,82030.0,82029.0,0.169]
["bitfinex","BTCUSD",1741795495147,0.243789,82038.0,82032.0,0.255995]
["bitfinex","BTCUSD",1741795495323,0.255987,82035.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741795495542,0.012189,82036.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741795495543,0.255985,82036.0,82032.0,0.243807]
["bitfinex","BTCUSD",1741795495873,0.243786,82040.0,82035.0,0.243798]
["bitfinex","BTCUSD",1741795496097,0.255967,82042.0,82037.0,0.243791]
["bitfinex","BTCUSD",1741795496293,0.01494863,82052.0,82045.0,0.255956]
["bitfinex","BTCUSD",1741795496856,0.012185,82063.0,82045.0,0.233956]
["bitfinex","BTCUSD",1741795497062,0.243706,82067.0,82045.0,0.41745685]
["bitfinex","BTCUSD",1741795497264,0.012184,82072.0,82045.0,0.73216252]
["bitfinex","BTCUSD",1741795497265,0.01509654,82072.0,82045.0,0.73216252]
["bitfinex","BTCUSD",1741795497395,0.01509654,82072.0,82045.0,1.06076252]
["bitfinex","BTCUSD",1741795497607,0.41435749,82090.0,82045.0,1.06076252]
["bitfinex","BTCUSD",1741795497608,0.243654,82084.0,82063.0,0.3049]
["bitfinex","BTCUSD",1741795497809,0.243633,82091.0,82063.0,0.78840085]
["bitfinex","BTCUSD",1741795498040,0.012182,82085.0,82063.0,0.78840085]
["bitfinex","BTCUSD",1741795498211,0.255883,82069.0,82063.0,0.592715]
["bitfinex","BTCUSD",1741795498388,0.255865,82075.0,82063.0,0.47386]
["bitfinex","BTCUSD",1741795498594,0.012183,82078.0,82063.0,0.47386]
["bitfinex","BTCUSD",1741795498855,0.012183,82078.0,82063.0,0.48840085]
["bitfinex","BTCUSD",1741795499113,0.243682,82074.0,82063.0,0.48840085]
["bitfinex","BTCUSD",1741795499314,0.255855,82078.0,82063.0,0.48840085]
["bitfinex","BTCUSD",1741795499534,0.243674,82077.0,82063.0,0.48840085]
["bitfinex","BTCUSD",1741795499746,0.012183,82077.0,82063.0,0.51279652]
["bitfinex","BTCUSD",1741795500136,0.79655619,82101.0,82063.0,0.51279652]
["bitfinex","BTCUSD",1741795500137,0.012182,82084.0,82063.0,0.51279652]
["bitfinex","BTCUSD",1741795500358,2e-07,82064.0,82063.0,0.89039652]
["bitfinex","BTCUSD",1741795500518,0.0001689,82101.0,82099.0,0.243606]
["bitfinex","BTCUSD",1741795500845,0.01247482,82101.0,82097.0,0.243607]
["bitfinex","BTCUSD",1741795500979,0.00029482,82101.0,82098.0,0.255789]
["bitfinex","BTCUSD",1741795501190,0.00029482,82101.0,82099.0,0.255787]
["bitfinex","BTCUSD",1741795501601,0.00029482,82101.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741795502022,0.243605,82100.0,82097.0,0.255791]
["bitfinex","BTCUSD",1741795502220,0.243605,82100.0,82096.0,0.255787]
["bitfinex","BTCUSD",1741795502422,0.24362,82095.0,82094.0,0.16892]
["bitfinex","BTCUSD",1741795502623,0.00029482,82101.0,82092.0,0.181061]
["bitfinex","BTCUSD",1741795502923,0.00029482,82101.0,82097.0,0.01218]
["bitfinex","BTCUSD",1741795503125,0.00029482,82101.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741795503334,0.00029482,82101.0,82100.0,0.02672085]
["bitfinex","BTCUSD",1741795503666,0.00029482,82101.0,82100.0,0.32793858]
["bitfinex","BTCUSD",1741795503907,0.00029482,82101.0,82100.0,0.32672085]
["bitfinex","BTCUSD",1741795504444,0.00029482,82101.0,82100.0,0.35086411]
["bitfinex","BTCUSD",1741795507210,0.00029482,82101.0,82100.0,0.75966411]
["bitfinex","BTCUSD",1741795507452,0.243528,82127.0,82122.0,0.012177]
["bitfinex","BTCUSD",1741795507656,0.0004194,82127.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741795507780,0.0004194,82127.0,82126.0,0.35166141]
["bitfinex","BTCUSD",1741795507979,0.0004194,82127.0,82126.0,0.35044385]
["bitfinex","BTCUSD",1741795508387,0.0004194,82127.0,82126.0,0.37502586]
["bitfinex","BTCUSD",1741795508596,0.243429,82160.0,82154.0,0.243443]
["bitfinex","BTCUSD",1741795508807,0.00495,82181.0,82154.0,0.243443]
["bitfinex","BTCUSD",1741795508808,0.012169,82173.0,82166.0,0.243409]
["bitfinex","BTCUSD",1741795509011,0.012169,82173.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741795509012,0.255572,82169.0,82162.0,0.243415]
["bitfinex","BTCUSD",1741795509216,0.00012584,82170.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741795509437,0.01217,82165.0,82158.0,0.3286]
["bitfinex","BTCUSD",1741795509635,0.01217,82165.0,82162.0,0.16876]
["bitfinex","BTCUSD",1741795509636,0.01217,82163.0,82162.0,0.16876]
["bitfinex","BTCUSD",1741795509874,0.243428,82160.0,82158.0,0.3286]
["bitfinex","BTCUSD",1741795510082,0.012172,82153.0,82148.0,0.16876]
["bitfinex","BTCUSD",1741795510298,0.255603,82159.0,82152.0,0.243448]
["bitfinex","BTCUSD",1741795510501,0.012171,82158.0,82148.0,0.412221]
["bitfinex","BTCUSD",1741795510877,0.012171,82159.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741795511065,0.00012584,82170.0,82159.0,0.012171]
["bitfinex","BTCUSD",1741795511276,0.00012584,82170.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741795511474,0.00012584,82170.0,82167.0,0.243403]
["bitfinex","BTCUSD",1741795511729,0.00012584,82170.0,82169.0,0.01217]
["bitfinex","BTCUSD",1741795512353,0.00012584,82170.0,82169.0,0.0279277]
["bitfinex","BTCUSD",1741795512763,0.00012584,82170.0,82169.0,0.4170634]
["bitfinex","BTCUSD",1741795512963,0.00012584,82170.0,82169.0,0.41584655]
["bitfinex","BTCUSD",1741795513118,0.00012584,82170.0,82169.0,0.44048717]
["bitfinex","BTCUSD",1741795513539,0.00012584,82170.0,82169.0,0.49728]
["bitfinex","BTCUSD",1741795514448,0.01229484,82170.0,82169.0,0.16868]
["bitfinex","BTCUSD",1741795514653,0.00012584,82170.0,82169.0,0.16868]
["bitfinex","BTCUSD",1741795514852,0.00012584,82170.0,82169.0,0.18322085]
["bitfinex","BTCUSD",1741795515237,0.00012584,82170.0,82169.0,0.16868]
["bitfinex","BTCUSD",1741795515451,0.255612,82156.0,82155.0,0.1686]
["bitfinex","BTCUSD",1741795515624,0.243445,82154.0,82153.0,0.3286]
["bitfinex","BTCUSD",1741795516124,0.243435,82158.0,82152.0,0.1935118]
["bitfinex","BTCUSD",1741795516335,0.243426,82161.0,82155.0,0.24344]
["bitfinex","BTCUSD",1741795516538,0.24342,82163.0,82157.0,0.012171]
["bitfinex","BTCUSD",1741795516765,0.243418,82163.0,82156.0,0.255608]
["bitfinex","BTCUSD",1741795516965,0.01537028,82168.0,82152.0,0.2056838]
["bitfinex","BTCUSD",1741795516966,0.0001691,82184.0,82168.0,0.243401]
["bitfinex","BTCUSD",1741795517372,0.255547,82177.0,82169.0,0.01217]
["bitfinex","BTCUSD",1741795517573,0.00495,82181.0,82169.0,0.01217]
["bitfinex","BTCUSD",1741795517792,0.00495,82181.0,82169.0,0.19652774]
["bitfinex","BTCUSD",1741795518329,0.243376,82178.0,82169.0,0.19531085]
["bitfinex","BTCUSD",1741795518525,0.243373,82179.0,82169.0,0.19531085]
["bitfinex","BTCUSD",1741795518724,0.012168,82178.0,82169.0,0.19531085]
["bitfinex","BTCUSD",1741795518908,0.243368,82180.0,82169.0,0.19531085]
["bitfinex","BTCUSD",1741795519123,0.243376,82178.0,82169.0,0.19531085]
["bitfinex","BTCUSD",1741795519326,0.243375,82178.0,82169.0,0.18077]
["bitfinex","BTCUSD",1741795519530,0.243387,82174.0,82169.0,0.20758658]
["bitfinex","BTCUSD",1741795519736,0.243378,82177.0,82169.0,0.19304573]
["bitfinex","BTCUSD",1741795519964,0.243389,82173.0,82169.0,0.44861573]
["bitfinex","BTCUSD",1741795520172,0.00029474,82170.0,82169.0,0.46315658]
["bitfinex","BTCUSD",1741795520374,0.00495,82181.0,82169.0,0.46315658]
["bitfinex","BTCUSD",1741795520375,0.00495,82181.0,82180.0,0.255536]
["bitfinex","BTCUSD",1741795520590,0.00495,82181.0,82180.0,0.59867685]
["bitfinex","BTCUSD",1741795521135,0.24833318,82200.0,82180.0,0.59867685]
["bitfinex","BTCUSD",1741795521136,0.00502418,82200.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741795521357,0.012162,82220.0,82207.0,0.26999285]
["bitfinex","BTCUSD",1741795521577,0.012162,82219.0,82207.0,0.26999285]
["bitfinex","BTCUSD",1741795521794,0.243253,82219.0,82207.0,0.26999285]
["bitfinex","BTCUSD",1741795522006,0.012162,82220.0,82207.0,0.26999285]
["bitfinex","BTCUSD",1741795522007,0.00507575,82208.0,82207.0,0.26999285]
["bitfinex","BTCUSD",1741795522408,0.00507575,82208.0,82207.0,0.56999285]
["bitfinex","BTCUSD",1741795522608,0.00507575,82208.0,82205.0,0.243291]
["bitfinex","BTCUSD",1741795522812,0.00507575,82208.0,82207.0,0.19522485]
["bitfinex","BTCUSD",1741795523018,0.00507575,82208.0,82207.0,0.19644111]
["bitfinex","BTCUSD",1741795523221,0.00507575,82208.0,82207.0,0.19522485]
["bitfinex","BTCUSD",1741795523424,0.00507575,82208.0,82207.0,0.16852]
["bitfinex","BTCUSD",1741795523852,0.00507575,82208.0,82188.0,0.3286]
["bitfinex","BTCUSD",1741795523853,0.012164,82205.0,82188.0,0.3286]
["bitfinex","BTCUSD",1741795524064,0.012165,82200.0,82199.0,0.16848]
["bitfinex","BTCUSD",1741795524289,0.25548,82200.0,82199.0,0.16848]
["bitfinex","BTCUSD",1741795524959,0.25548,82200.0,82199.0,0.16348]
["bitfinex","BTCUSD",1741795525169,0.243315,82201.0,82199.0,0.16348]
["bitfinex","BTCUSD",1741795525407,0.33145749,82230.0,82207.0,0.243288]
["bitfinex","BTCUSD",1741795525621,0.012163,82216.0,82207.0,0.255452]
["bitfinex","BTCUSD",1741795525832,0.243268,82214.0,82205.0,0.243294]
["bitfinex","BTCUSD",1741795526005,0.012162,82223.0,82205.0,0.243294]
["bitfinex","BTCUSD",1741795526006,0.012162,82223.0,82207.0,0.02670485]
["bitfinex","BTCUSD",1741795526216,0.012162,82223.0,82201.0,0.255471]
["bitfinex","BTCUSD",1741795526217,0.012162,82220.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741795526415,8e-05,82238.0,82207.0,0.32670485]
["bitfinex","BTCUSD",1741795526615,0.243219,82231.0,82207.0,0.65530485]
["bitfinex","BTCUSD",1741795526960,7.5e-07,82208.0,82207.0,1.31890485]
["bitfinex","BTCUSD",1741795527370,7.5e-07,82208.0,82207.0,1.34291893]
["bitfinex","BTCUSD",1741795527774,6.7e-07,82235.0,82207.0,1.34291893]
["bitfinex","BTCUSD",1741795527775,6.7e-07,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1741795527908,6.7e-07,82235.0,82234.0,0.76694885]
["bitfinex","BTCUSD",1741795528106,0.00041966,82235.0,82234.0,0.76694885]
["bitfinex","BTCUSD",1741795528336,0.00041966,82235.0,82234.0,1.11554885]
["bitfinex","BTCUSD",1741795528534,0.00041966,82235.0,82234.0,0.81554885]
["bitfinex","BTCUSD",1741795528739,0.00041966,82235.0,82234.0,1.65354885]
["bitfinex","BTCUSD",1741795529353,0.00041966,82235.0,82234.0,1.67781171]
["bitfinex","BTCUSD",1741795529558,0.00041966,82235.0,82234.0,1.13981171]
["bitfinex","BTCUSD",1741795530543,0.00041966,82235.0,82234.0,0.97137171]
["bitfinex","BTCUSD",1741795530870,0.00041966,82235.0,82234.0,0.83977171]
["bitfinex","BTCUSD",1741795531080,0.00041966,82235.0,82234.0,0.35286286]
["bitfinex","BTCUSD",1741795531277,0.00041966,82235.0,82233.0,0.243209]
["bitfinex","BTCUSD",1741795531475,0.00041966,82235.0,82234.0,0.02670085]
["bitfinex","BTCUSD",1741795532087,0.00058856,82235.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741795532470,0.00058856,82235.0,82234.0,0.15]
["bitfinex","BTCUSD",1741795533022,0.00058856,82235.0,82234.0,0.41990885]
["bitfinex","BTCUSD",1741795535135,0.0001691,82246.0,82245.0,0.243175]
["bitfinex","BTCUSD",1741795535378,0.0001691,82246.0,82245.0,0.89847385]
["bitfinex","BTCUSD",1741795535379,0.00029475,82246.0,82245.0,0.89847385]
["bitfinex","BTCUSD",1741795535581,0.00029475,82246.0,82245.0,0.94777385]
["bitfinex","BTCUSD",1741795535982,2.0,82267.0,82252.0,0.255312]
["bitfinex","BTCUSD",1741795536185,0.012156,82263.0,82252.0,0.423592]
["bitfinex","BTCUSD",1741795536391,0.012155,82266.0,82252.0,0.180437]
["bitfinex","BTCUSD",1741795536392,0.243121,82264.0,82252.0,0.180437]
["bitfinex","BTCUSD",1741795536622,0.012156,82259.0,82250.0,0.243159]
["bitfinex","BTCUSD",1741795536902,0.251076,82262.0,82252.0,0.180437]
["bitfinex","BTCUSD",1741795537098,0.243138,82258.0,82252.0,0.180437]
["bitfinex","BTCUSD",1741795537543,0.00795,82262.0,82252.0,0.19497785]
["bitfinex","BTCUSD",1741795538383,2.0,82267.0,82263.0,0.012156]
["bitfinex","BTCUSD",1741795538594,2.0,82267.0,82265.0,0.255271]
["bitfinex","BTCUSD",1741795538811,2.0,82267.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741795539021,0.243117,82265.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741795539231,0.243115,82266.0,82258.0,0.012156]
["bitfinex","BTCUSD",1741795539451,0.012155,82266.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741795539661,2.0,82267.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741795539868,2.0,82267.0,82263.0,0.243122]
["bitfinex","BTCUSD",1741795540068,2.0,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1741795540328,2.0,82267.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741795540541,2.0,82267.0,82263.0,0.243121]
["bitfinex","BTCUSD",1741795540943,2.012155,82267.0,82260.0,0.243131]
["bitfinex","BTCUSD",1741795541150,0.012155,82265.0,82257.0,0.243139]
["bitfinex","BTCUSD",1741795541341,2.012155,82267.0,82230.0,0.40905749]
["bitfinex","BTCUSD",1741795541342,0.012157,82255.0,82238.0,0.3286]
["bitfinex","BTCUSD",1741795541549,0.243128,82262.0,82258.0,0.243134]
["bitfinex","BTCUSD",1741795541747,2.0,82267.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741795541954,2.0,82267.0,82259.0,0.255289]
["bitfinex","BTCUSD",1741795541955,0.255272,82265.0,82259.0,0.255289]
["bitfinex","BTCUSD",1741795542242,0.012155,82265.0,82258.0,0.012156]
["bitfinex","BTCUSD",1741795542461,0.243147,82255.0,82251.0,0.1682]
["bitfinex","BTCUSD",1741795542655,0.243153,82253.0,82251.0,0.1682]
["bitfinex","BTCUSD",1741795542885,0.243155,82252.0,82251.0,0.1682]
["bitfinex","BTCUSD",1741795543020,0.243153,82253.0,82251.0,0.1682]
["bitfinex","BTCUSD",1741795543221,0.243152,82255.0,82251.0,0.1682]
["bitfinex","BTCUSD",1741795543458,0.012156,82259.0,82251.0,0.180357]
["bitfinex","BTCUSD",1741795543664,0.243145,82256.0,82252.0,0.243154]
["bitfinex","BTCUSD",1741795543874,0.012155,82265.0,82258.0,0.012156]
["bitfinex","BTCUSD",1741795544047,0.243116,82266.0,82258.0,0.012156]
["bitfinex","BTCUSD",1741795544253,0.255272,82265.0,82261.0,0.243125]
["bitfinex","BTCUSD",1741795544464,0.012156,82262.0,82257.0,0.255294]
["bitfinex","BTCUSD",1741795544667,0.012156,82262.0,82252.0,0.012157]
["bitfinex","BTCUSD",1741795544668,0.012156,82261.0,82252.0,0.012157]
["bitfinex","BTCUSD",1741795544866,2.0001688,82267.0,82266.0,0.243113]
["bitfinex","BTCUSD",1741795545046,2.0001688,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1741795545223,2.0001688,82267.0,82264.0,0.012155]
["bitfinex","BTCUSD",1741795545429,2.0001688,82267.0,82259.0,0.243131]
["bitfinex","BTCUSD",1741795545637,2.0001688,82267.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741795545638,0.012156,82263.0,82254.0,0.1682]
["bitfinex","BTCUSD",1741795545952,2.0001688,82267.0,82265.0,0.243116]
["bitfinex","BTCUSD",1741795546154,2.0001688,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1741795547524,2.0001688,82267.0,82265.0,0.243116]
["bitfinex","BTCUSD",1741795547726,2.0001688,82267.0,82266.0,0.243113]
["bitfinex","BTCUSD",1741795547938,2.0001688,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1741795548409,2.0001688,82267.0,82266.0,0.243113]
["bitfinex","BTCUSD",1741795548616,2.0001688,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1741795549610,2.0001688,82267.0,82263.0,0.255278]
["bitfinex","BTCUSD",1741795549847,2.0001688,82267.0,82262.0,0.423441]
["bitfinex","BTCUSD",1741795550104,2.0001688,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1741795550511,2.0001688,82267.0,82265.0,0.243116]
["bitfinex","BTCUSD",1741795550698,2.0001688,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1741795550872,2.0001688,82267.0,82262.0,0.423439]
["bitfinex","BTCUSD",1741795551073,2.0001688,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1741795551282,2.0001688,82267.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741795551283,2.0123238,82267.0,82256.0,0.243143]
["bitfinex","BTCUSD",1741795551486,0.012156,82261.0,82256.0,0.16812]
["bitfinex","BTCUSD",1741795551684,2.0001688,82267.0,82266.0,0.243113]
["bitfinex","BTCUSD",1741795552062,2.0001688,82267.0,82263.0,0.012156]
["bitfinex","BTCUSD",1741795552263,0.243118,82265.0,82261.0,0.255283]
["bitfinex","BTCUSD",1741795552478,2.0001688,82267.0,82266.0,0.243113]
["bitfinex","BTCUSD",1741795553110,2.0001688,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1741795554426,2.0001688,82267.0,82266.0,0.243113]
["bitfinex","BTCUSD",1741795554741,2.0001688,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1741795555804,2.0001688,82267.0,82264.0,0.16808]
["bitfinex","BTCUSD",1741795556121,2.0001688,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1741795556320,2.0001688,82267.0,82265.0,0.243116]
["bitfinex","BTCUSD",1741795556537,2.0001688,82267.0,82265.0,0.0003374]
["bitfinex","BTCUSD",1741795556749,0.012155,82266.0,82265.0,0.0003374]
["bitfinex","BTCUSD",1741795556903,0.255268,82266.0,82265.0,0.0003374]
["bitfinex","BTCUSD",1741795558136,0.37522889,82266.0,82265.0,0.0003374]
["bitfinex","BTCUSD",1741795558337,0.334468,82266.0,82265.0,0.0003374]
["bitfinex","BTCUSD",1741795558535,0.634468,82266.0,82265.0,0.0003374]
["bitfinex","BTCUSD",1741795558888,0.255365,82235.0,82234.0,0.15]
["bitfinex","BTCUSD",1741795559092,0.255365,82235.0,82234.0,0.15012565]
["bitfinex","BTCUSD",1741795559421,0.243202,82237.0,82234.0,0.15012565]
["bitfinex","BTCUSD",1741795559783,0.01216,82235.0,82234.0,0.15012565]
["bitfinex","BTCUSD",1741795560145,0.34361549,82244.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741795560348,0.486241,82264.0,82234.0,0.15012565]
["bitfinex","BTCUSD",1741795560349,0.012157,82257.0,82250.0,0.012158]
["bitfinex","BTCUSD",1741795560514,0.243121,82264.0,82260.0,0.243129]
["bitfinex","BTCUSD",1741795560715,0.012156,82263.0,82252.0,0.012157]
["bitfinex","BTCUSD",1741795560914,0.243137,82258.0,82254.0,0.243148]
["bitfinex","BTCUSD",1741795561137,0.255277,82264.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741795561525,0.255277,82264.0,82241.0,0.19215464]
["bitfinex","BTCUSD",1741795561526,0.243165,82249.0,82244.0,0.012158]
["bitfinex","BTCUSD",1741795561726,0.012157,82253.0,82247.0,0.012158]
["bitfinex","BTCUSD",1741795561903,0.012157,82254.0,82249.0,0.012158]
["bitfinex","BTCUSD",1741795562058,0.486189,82273.0,82243.0,0.243179]
["bitfinex","BTCUSD",1741795562059,0.243167,82248.0,82243.0,0.243179]
["bitfinex","BTCUSD",1741795562257,2.0001688,82267.0,82244.0,0.012158]
["bitfinex","BTCUSD",1741795562462,2.0123238,82267.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741795562694,0.012158,82245.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741795562867,0.243141,82257.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741795563066,2.01462018,82267.0,82257.0,0.24314]
["bitfinex","BTCUSD",1741795563268,0.243113,82266.0,82261.0,0.224127]
["bitfinex","BTCUSD",1741795563469,2.01462018,82267.0,82263.0,0.24312]
["bitfinex","BTCUSD",1741795563816,2.0001688,82267.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741795564966,2.0001688,82267.0,82255.0,0.243144]
["bitfinex","BTCUSD",1741795565199,0.012157,82257.0,82253.0,0.16804]
["bitfinex","BTCUSD",1741795565399,0.243144,82256.0,82253.0,0.16804]
["bitfinex","BTCUSD",1741795565602,0.012156,82262.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741795565808,0.012155,82266.0,82261.0,0.255282]
["bitfinex","BTCUSD",1741795566023,0.012155,82269.0,82264.0,0.243119]
["bitfinex","BTCUSD",1741795566228,0.012156,82258.0,82253.0,0.16804]
["bitfinex","BTCUSD",1741795566442,0.243147,82255.0,82253.0,0.16804]
["bitfinex","BTCUSD",1741795566650,0.243152,82253.0,82243.0,0.243179]
["bitfinex","BTCUSD",1741795566865,0.243161,82250.0,82243.0,0.16804]
["bitfinex","BTCUSD",1741795567081,0.012158,82249.0,82243.0,0.16804]
["bitfinex","BTCUSD",1741795567288,0.243147,82255.0,82248.0,0.583923]
["bitfinex","BTCUSD",1741795567495,0.012157,82257.0,82252.0,0.012157]
["bitfinex","BTCUSD",1741795567722,0.243135,82259.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741795567922,0.243135,82259.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741795567923,0.243137,82258.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741795568127,0.255265,82268.0,82263.0,0.243122]
["bitfinex","BTCUSD",1741795568341,0.243122,82263.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741795568548,0.012155,82266.0,82263.0,0.243122]
["bitfinex","BTCUSD",1741795568758,0.243116,82265.0,82262.0,0.243125]
["bitfinex","BTCUSD",1741795568960,0.012157,82256.0,82247.0,0.012158]
["bitfinex","BTCUSD",1741795569166,0.012156,82262.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741795569372,0.012156,82261.0,82255.0,0.243143]
["bitfinex","BTCUSD",1741795569541,0.012156,82262.0,82256.0,0.243142]
["bitfinex","BTCUSD",1741795569758,0.012158,82250.0,82242.0,0.012159]
["bitfinex","BTCUSD",1741795569971,0.012158,82250.0,82244.0,0.255336]
["bitfinex","BTCUSD",1741795570129,0.012158,82247.0,82244.0,0.16804]
["bitfinex","BTCUSD",1741795570380,0.243164,82249.0,82245.0,0.243175]
["bitfinex","BTCUSD",1741795570665,0.255338,82244.0,82241.0,0.168]
["bitfinex","BTCUSD",1741795570875,0.255338,82244.0,82176.0,0.8716]
["bitfinex","BTCUSD",1741795570876,0.243193,82239.0,82238.0,0.168]
["bitfinex","BTCUSD",1741795571054,0.33145749,82251.0,82240.0,0.012159]
["bitfinex","BTCUSD",1741795571055,0.012158,82246.0,82240.0,0.012159]
["bitfinex","BTCUSD",1741795571314,0.243158,82251.0,82248.0,0.243166]
["bitfinex","BTCUSD",1741795571523,0.012157,82253.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741795571524,0.255309,82253.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741795571696,0.570046,82255.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741795571901,0.243155,82252.0,82249.0,0.255322]
["bitfinex","BTCUSD",1741795572051,0.012158,82249.0,82239.0,0.243192]
["bitfinex","BTCUSD",1741795572253,0.012158,82249.0,82243.0,0.243179]
["bitfinex","BTCUSD",1741795572254,0.012158,82248.0,82243.0,0.243179]
["bitfinex","BTCUSD",1741795572458,0.243196,82238.0,82236.0,0.00046305]
["bitfinex","BTCUSD",1741795572691,0.243199,82237.0,82236.0,0.00046305]
["bitfinex","BTCUSD",1741795572854,0.012157,82254.0,82244.0,0.012158]
["bitfinex","BTCUSD",1741795573057,0.243161,82250.0,82242.0,0.243178]
["bitfinex","BTCUSD",1741795573379,0.243149,82254.0,82248.0,0.243166]
["bitfinex","BTCUSD",1741795573579,0.243129,82261.0,82250.0,0.243161]
["bitfinex","BTCUSD",1741795573777,0.243146,82255.0,82249.0,0.012158]
["bitfinex","BTCUSD",1741795574023,0.243153,82253.0,82247.0,0.012158]
["bitfinex","BTCUSD",1741795574247,0.243154,82253.0,82249.0,0.243161]
["bitfinex","BTCUSD",1741795574465,0.012156,82258.0,82251.0,0.243157]
["bitfinex","BTCUSD",1741795574671,0.243156,82252.0,82245.0,0.423332]
["bitfinex","BTCUSD",1741795574849,0.255315,82251.0,82245.0,0.180158]
["bitfinex","BTCUSD",1741795575047,0.012158,82249.0,82245.0,0.168]
["bitfinex","BTCUSD",1741795575252,0.243199,82237.0,82236.0,0.00046305]
["bitfinex","BTCUSD",1741795575494,0.255355,82238.0,82237.0,0.168]
["bitfinex","BTCUSD",1741795576105,0.255358,82237.0,82236.0,0.00046305]
["bitfinex","BTCUSD",1741795576288,0.255351,82240.0,82236.0,0.00046305]
["bitfinex","BTCUSD",1741795576492,0.243191,82240.0,82237.0,0.255357]
["bitfinex","BTCUSD",1741795576695,0.243199,82237.0,82236.0,0.00046305]
["bitfinex","BTCUSD",1741795576895,0.243196,82239.0,82236.0,0.00046305]
["bitfinex","BTCUSD",1741795577101,0.02624333,82240.0,82236.0,0.00046305]
["bitfinex","BTCUSD",1741795577320,0.255357,82238.0,82236.0,0.00046305]
["bitfinex","BTCUSD",1741795577524,0.255358,82237.0,82236.0,0.00046305]
["bitfinex","BTCUSD",1741795579846,0.71663702,82237.0,82236.0,0.00046305]
["bitfinex","BTCUSD",1741795580130,0.71663702,82237.0,82236.0,5e-08]
["bitfinex","BTCUSD",1741795580131,0.635258,82237.0,82236.0,5e-08]
["bitfinex","BTCUSD",1741795580983,0.555365,82235.0,82234.0,5e-08]
["bitfinex","BTCUSD",1741795581268,0.605365,82235.0,82234.0,5e-08]
["bitfinex","BTCUSD",1741795581698,0.635346,82209.0,82208.0,6e-07]
["bitfinex","BTCUSD",1741795581828,0.635346,82209.0,82200.0,0.015]
["bitfinex","BTCUSD",1741795581829,0.255471,82201.0,82200.0,0.014663]
["bitfinex","BTCUSD",1741795582782,0.555495,82193.0,82192.0,0.10886327]
["bitfinex","BTCUSD",1741795582994,0.6378099,82193.0,82192.0,0.10886327]
["bitfinex","BTCUSD",1741795583209,0.555495,82193.0,82192.0,0.10928226]
["bitfinex","BTCUSD",1741795583384,0.555495,82193.0,82192.0,0.09028226]
["bitfinex","BTCUSD",1741795583585,0.555495,82193.0,82192.0,0.00041899]
["bitfinex","BTCUSD",1741795583789,0.5698527,82193.0,82192.0,0.00041899]
["bitfinex","BTCUSD",1741795584396,0.57919187,82193.0,82192.0,0.00041899]
["bitfinex","BTCUSD",1741795586172,0.02369687,82193.0,82192.0,0.00041899]
["bitfinex","BTCUSD",1741795586375,0.0143577,82193.0,82192.0,0.00041899]
["bitfinex","BTCUSD",1741795586797,0.012166,82193.0,82192.0,0.00041899]
["bitfinex","BTCUSD",1741795587128,0.02667829,82193.0,82192.0,0.00041899]
["bitfinex","BTCUSD",1741795587342,0.02759584,82193.0,82192.0,0.00041899]
["bitfinex","BTCUSD",1741795587624,0.40793005,82193.0,82192.0,0.00041899]
["bitfinex","BTCUSD",1741795587738,0.32667829,82193.0,82192.0,0.00041899]
["bitfinex","BTCUSD",1741795587940,0.02667829,82193.0,82192.0,0.00041899]
["bitfinex","BTCUSD",1741795588562,0.32667829,82193.0,82192.0,0.00041899]
["bitfinex","BTCUSD",1741795588979,0.555526,82183.0,82182.0,0.0003374]
["bitfinex","BTCUSD",1741795589185,0.555526,82183.0,82182.0,0.00046315]
["bitfinex","BTCUSD",1741795591129,0.255526,82183.0,82182.0,0.00046315]
["bitfinex","BTCUSD",1741795591334,0.243359,82183.0,82176.0,0.24338]
["bitfinex","BTCUSD",1741795591538,0.012167,82188.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741795591743,0.012167,82186.0,82180.0,0.243367]
["bitfinex","BTCUSD",1741795591946,0.255506,82190.0,82181.0,0.243365]
["bitfinex","BTCUSD",1741795592151,0.012167,82189.0,82182.0,0.012168]
["bitfinex","BTCUSD",1741795592330,0.012167,82189.0,82183.0,0.255524]
["bitfinex","BTCUSD",1741795592528,0.012167,82189.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741795592529,0.012167,82185.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741795592758,0.243373,82179.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741795592973,0.012169,82176.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741795593143,0.243392,82172.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741795593344,0.243392,82172.0,82162.0,0.168]
["bitfinex","BTCUSD",1741795593345,0.012169,82172.0,82162.0,0.168]
["bitfinex","BTCUSD",1741795593545,0.243419,82163.0,82161.0,0.00046364]
["bitfinex","BTCUSD",1741795593759,0.01217,82169.0,82165.0,0.243412]
["bitfinex","BTCUSD",1741795593966,0.168,82191.0,82171.0,0.243394]
["bitfinex","BTCUSD",1741795593967,0.012169,82175.0,82171.0,0.243394]
["bitfinex","BTCUSD",1741795594141,0.012169,82173.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741795594303,0.243394,82171.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741795594501,0.012169,82175.0,82161.0,0.24388464]
["bitfinex","BTCUSD",1741795594502,0.012167,82185.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741795594753,0.012166,82190.0,82184.0,0.012167]
["bitfinex","BTCUSD",1741795594947,0.02143828,82198.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741795595166,0.012166,82194.0,82190.0,0.243338]
["bitfinex","BTCUSD",1741795595339,0.012166,82194.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741795595340,0.012166,82194.0,82189.0,0.243339]
["bitfinex","BTCUSD",1741795595544,0.012166,82193.0,82188.0,0.243344]
["bitfinex","BTCUSD",1741795595738,0.243333,82192.0,82188.0,0.243344]
["bitfinex","BTCUSD",1741795595955,0.255501,82193.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741795595956,0.012166,82190.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741795596287,0.012166,82195.0,82170.0,0.02500086]
["bitfinex","BTCUSD",1741795596288,0.012167,82183.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741795596476,0.012167,82183.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741795596477,0.255536,82180.0,82176.0,0.243377]
["bitfinex","BTCUSD",1741795596630,0.012167,82186.0,82168.0,0.411401]
["bitfinex","BTCUSD",1741795596631,0.012168,82179.0,82168.0,0.168]
["bitfinex","BTCUSD",1741795596843,0.243403,82168.0,82161.0,0.0003378]
["bitfinex","BTCUSD",1741795597060,0.243403,82168.0,82162.0,0.243419]
["bitfinex","BTCUSD",1741795597061,0.255573,82168.0,82162.0,0.243419]
["bitfinex","BTCUSD",1741795597269,0.255573,82168.0,82161.0,0.0003378]
["bitfinex","BTCUSD",1741795597270,0.012168,82182.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741795597481,0.243374,82178.0,82174.0,0.255554]
["bitfinex","BTCUSD",1741795597770,0.012168,82180.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741795597960,0.012166,82195.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741795598140,0.012167,82188.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741795598357,0.012166,82190.0,82182.0,0.012168]
["bitfinex","BTCUSD",1741795598488,0.243338,82190.0,82186.0,0.24335]
["bitfinex","BTCUSD",1741795598891,0.012166,82191.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741795599100,0.243367,82181.0,82177.0,0.243374]
["bitfinex","BTCUSD",1741795599361,0.255533,82182.0,82176.0,0.243379]
["bitfinex","BTCUSD",1741795599520,0.243368,82183.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741795599718,0.243363,82182.0,82177.0,0.255545]
["bitfinex","BTCUSD",1741795599922,0.243363,82182.0,82178.0,0.255542]
["bitfinex","BTCUSD",1741795600122,0.33145749,82190.0,82175.0,0.411341]
["bitfinex","BTCUSD",1741795600123,0.339066,82192.0,82185.0,0.243352]
["bitfinex","BTCUSD",1741795600327,0.24335,82186.0,82182.0,0.243362]
["bitfinex","BTCUSD",1741795600567,0.243374,82178.0,82175.0,0.16796]
["bitfinex","BTCUSD",1741795600821,0.012168,82179.0,82175.0,0.243382]
["bitfinex","BTCUSD",1741795601023,0.243375,82178.0,82174.0,0.243383]
["bitfinex","BTCUSD",1741795601225,0.012167,82185.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741795601427,0.243371,82179.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741795601634,0.243377,82177.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741795601840,0.012169,82176.0,82167.0,0.0125074]
["bitfinex","BTCUSD",1741795601981,0.243392,82172.0,82169.0,0.2434]
["bitfinex","BTCUSD",1741795602183,0.255573,82168.0,82167.0,0.0003374]
["bitfinex","BTCUSD",1741795602388,0.012169,82171.0,82167.0,0.0003374]
["bitfinex","BTCUSD",1741795602788,0.255573,82168.0,82167.0,0.0003374]
["bitfinex","BTCUSD",1741795603003,0.63476916,82168.0,82167.0,0.0003374]
["bitfinex","BTCUSD",1741795603237,0.555592,82162.0,82161.0,8e-07]
["bitfinex","BTCUSD",1741795603449,0.555623,82152.0,82151.0,0.0003374]
["bitfinex","BTCUSD",1741795603670,0.555623,82152.0,82151.0,0.00046324]
["bitfinex","BTCUSD",1741795603868,0.243477,82144.0,82137.0,0.012174]
["bitfinex","BTCUSD",1741795604076,0.243478,82143.0,82140.0,0.243486]
["bitfinex","BTCUSD",1741795604281,0.255658,82141.0,82135.0,0.243501]
["bitfinex","BTCUSD",1741795604501,0.243495,82137.0,82132.0,0.255684]
["bitfinex","BTCUSD",1741795604725,0.012174,82139.0,82132.0,0.243507]
["bitfinex","BTCUSD",1741795605073,0.243493,82138.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741795605284,0.012174,82139.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741795605491,0.243499,82136.0,82133.0,0.243507]
["bitfinex","BTCUSD",1741795605739,0.243499,82136.0,82132.0,0.243508]
["bitfinex","BTCUSD",1741795605960,0.012175,82134.0,82130.0,0.243515]
["bitfinex","BTCUSD",1741795606161,0.255672,82136.0,82131.0,0.243512]
["bitfinex","BTCUSD",1741795606364,0.243503,82135.0,82132.0,0.243508]
["bitfinex","BTCUSD",1741795606586,0.255661,82140.0,82135.0,0.2435]
["bitfinex","BTCUSD",1741795606764,0.243488,82140.0,82134.0,0.255678]
["bitfinex","BTCUSD",1741795607139,0.01427129,82141.0,82137.0,0.243494]
["bitfinex","BTCUSD",1741795607304,0.255655,82142.0,82134.0,0.255678]
["bitfinex","BTCUSD",1741795607512,0.255657,82141.0,82134.0,0.243503]
["bitfinex","BTCUSD",1741795607728,0.012174,82138.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741795608159,0.243496,82137.0,82133.0,0.25568]
["bitfinex","BTCUSD",1741795608362,0.243499,82136.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741795608558,0.2435,82136.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741795608763,0.243496,82137.0,82134.0,0.243503]
["bitfinex","BTCUSD",1741795609131,0.0269769,82141.0,82140.0,0.012174]
["bitfinex","BTCUSD",1741795609132,0.0148029,82141.0,82140.0,0.012174]
["bitfinex","BTCUSD",1741795609426,0.012172,82151.0,82149.0,0.243458]
["bitfinex","BTCUSD",1741795609427,0.3,82151.0,82149.0,0.243458]
["bitfinex","BTCUSD",1741795609859,0.3,82151.0,82143.0,0.243477]
["bitfinex","BTCUSD",1741795609860,0.243458,82150.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741795610067,0.00012544,82152.0,82151.0,0.243454]
["bitfinex","BTCUSD",1741795610272,0.00012544,82152.0,82151.0,0.255626]
["bitfinex","BTCUSD",1741795610475,0.00012544,82152.0,82151.0,0.27016685]
["bitfinex","BTCUSD",1741795610731,0.00012544,82152.0,82151.0,0.31736685]
["bitfinex","BTCUSD",1741795612380,0.00012544,82152.0,82147.0,0.243459]
["bitfinex","BTCUSD",1741795612381,0.00012544,82152.0,82147.0,0.16792]
["bitfinex","BTCUSD",1741795612630,0.243455,82151.0,82147.0,0.16792]
["bitfinex","BTCUSD",1741795612858,0.012172,82151.0,82147.0,0.16792]
["bitfinex","BTCUSD",1741795613093,0.012172,82154.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741795613301,0.012171,82157.0,82151.0,0.243453]
["bitfinex","BTCUSD",1741795613503,0.012171,82157.0,82151.0,0.012172]
["bitfinex","BTCUSD",1741795613678,0.02653364,82159.0,82151.0,0.012172]
["bitfinex","BTCUSD",1741795613898,0.243448,82153.0,82148.0,0.243462]
["bitfinex","BTCUSD",1741795614104,0.243437,82157.0,82153.0,0.243448]
["bitfinex","BTCUSD",1741795614540,0.01428025,82159.0,82152.0,0.243448]
["bitfinex","BTCUSD",1741795614741,0.243433,82158.0,82151.0,0.243454]
["bitfinex","BTCUSD",1741795614890,0.01425568,82159.0,82150.0,0.255626]
["bitfinex","BTCUSD",1741795615246,0.012172,82154.0,82146.0,0.243468]
["bitfinex","BTCUSD",1741795615452,0.243471,82145.0,82144.0,0.16792]
["bitfinex","BTCUSD",1741795615892,0.24346,82149.0,82144.0,0.411394]
["bitfinex","BTCUSD",1741795616067,0.255644,82145.0,82144.0,0.16792]
["bitfinex","BTCUSD",1741795616695,0.243495,82137.0,82136.0,0.16792]
["bitfinex","BTCUSD",1741795617084,0.24349,82139.0,82136.0,0.16792]
["bitfinex","BTCUSD",1741795617289,0.255672,82136.0,82135.0,0.00522324]
["bitfinex","BTCUSD",1741795619520,0.243498,82136.0,82135.0,0.00522324]
["bitfinex","BTCUSD",1741795620036,0.25566,82141.0,82135.0,0.01739824]
["bitfinex","BTCUSD",1741795620258,0.243493,82138.0,82135.0,0.00522324]
["bitfinex","BTCUSD",1741795620445,0.243498,82136.0,82135.0,0.00522324]
["bitfinex","BTCUSD",1741795620600,0.255672,82137.0,82135.0,0.00522324]
["bitfinex","BTCUSD",1741795620807,0.255672,82136.0,82135.0,0.00522324]
["bitfinex","BTCUSD",1741795621007,0.243498,82136.0,82135.0,0.00522324]
["bitfinex","BTCUSD",1741795621207,0.255672,82136.0,82135.0,0.00522324]
["bitfinex","BTCUSD",1741795621431,0.243484,82141.0,82135.0,0.24872124]
["bitfinex","BTCUSD",1741795621625,0.543469,82146.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741795621823,0.25282563,82152.0,82145.0,0.255641]
["bitfinex","BTCUSD",1741795622028,0.012172,82150.0,82145.0,0.255641]
["bitfinex","BTCUSD",1741795622235,0.243462,82149.0,82146.0,0.243467]
["bitfinex","BTCUSD",1741795622441,0.26500163,82152.0,82147.0,0.255637]
["bitfinex","BTCUSD",1741795622647,0.01217,82169.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741795622861,0.01217,82169.0,82143.0,0.16788]
["bitfinex","BTCUSD",1741795622862,0.012171,82156.0,82152.0,0.0463]
["bitfinex","BTCUSD",1741795623071,0.012171,82156.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741795623072,0.243451,82152.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741795623278,0.243451,82152.0,82149.0,0.24346]
["bitfinex","BTCUSD",1741795623524,0.012172,82151.0,82143.0,0.180053]
["bitfinex","BTCUSD",1741795623729,0.33145749,82160.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741795623730,0.01423992,82159.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741795623905,0.243443,82155.0,82152.0,0.255623]
["bitfinex","BTCUSD",1741795624515,0.243431,82159.0,82152.0,0.255623]
["bitfinex","BTCUSD",1741795624736,0.243427,82160.0,82153.0,0.243448]
["bitfinex","BTCUSD",1741795624947,0.255601,82161.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741795625163,0.012169,82170.0,82165.0,0.255581]
["bitfinex","BTCUSD",1741795625357,0.3,82168.0,82165.0,0.243411]
["bitfinex","BTCUSD",1741795625587,0.3,82168.0,82159.0,0.012171]
["bitfinex","BTCUSD",1741795625588,0.255578,82167.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741795625796,0.3,82168.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741795626035,0.555576,82168.0,82160.0,0.012171]
["bitfinex","BTCUSD",1741795626254,0.01217,82168.0,82162.0,0.24342]
["bitfinex","BTCUSD",1741795626435,0.012171,82161.0,82157.0,0.243435]
["bitfinex","BTCUSD",1741795626646,0.243426,82161.0,82154.0,0.243445]
["bitfinex","BTCUSD",1741795626845,0.243432,82159.0,82156.0,0.243436]
["bitfinex","BTCUSD",1741795627107,0.243458,82150.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741795627274,0.243464,82148.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741795627493,0.012171,82156.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741795627494,0.255611,82156.0,82153.0,0.243448]
["bitfinex","BTCUSD",1741795627653,0.012171,82156.0,82147.0,0.255633]
["bitfinex","BTCUSD",1741795627858,0.243448,82153.0,82151.0,0.243453]
["bitfinex","BTCUSD",1741795628088,0.312171,82159.0,82154.0,0.243444]
["bitfinex","BTCUSD",1741795628298,0.01381286,82173.0,82172.0,0.243391]
["bitfinex","BTCUSD",1741795628704,0.012168,82181.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741795628914,0.012167,82186.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741795628915,0.03661,82185.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741795629118,0.3,82179.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741795629323,0.3,82179.0,82159.0,0.16784]
["bitfinex","BTCUSD",1741795629324,0.01217,82163.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741795629539,0.01217,82169.0,82161.0,0.243421]
["bitfinex","BTCUSD",1741795629540,0.243403,82168.0,82161.0,0.243421]
["bitfinex","BTCUSD",1741795629728,0.243418,82163.0,82159.0,0.012171]
["bitfinex","BTCUSD",1741795630067,0.243431,82159.0,82157.0,0.16784]
["bitfinex","BTCUSD",1741795630250,0.255588,82164.0,82157.0,0.16784]
["bitfinex","BTCUSD",1741795630460,0.243433,82158.0,82157.0,0.16784]
["bitfinex","BTCUSD",1741795630953,0.243383,82175.0,82164.0,0.01217]
["bitfinex","BTCUSD",1741795631167,0.243378,82177.0,82172.0,0.012169]
["bitfinex","BTCUSD",1741795631374,0.243385,82175.0,82171.0,0.255561]
["bitfinex","BTCUSD",1741795631588,0.243386,82174.0,82171.0,0.255561]
["bitfinex","BTCUSD",1741795631804,0.25566472,82179.0,82170.0,0.255564]
["bitfinex","BTCUSD",1741795632017,0.00012572,82179.0,82178.0,0.255542]
["bitfinex","BTCUSD",1741795632443,0.00012572,82179.0,82178.0,0.27008285]
["bitfinex","BTCUSD",1741795632865,0.00012572,82179.0,82178.0,0.29508802]
["bitfinex","BTCUSD",1741795633082,0.00012572,82179.0,82178.0,0.255542]
["bitfinex","BTCUSD",1741795633288,0.00012572,82179.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741795633490,0.00012572,82179.0,82178.0,0.255542]
["bitfinex","BTCUSD",1741795634510,0.00012572,82179.0,82178.0,0.27008285]
["bitfinex","BTCUSD",1741795638472,7.2e-07,82179.0,82178.0,0.27008285]
["bitfinex","BTCUSD",1741795638700,6.2e-07,82183.0,82182.0,0.27007085]
["bitfinex","BTCUSD",1741795639257,6.2e-07,82183.0,82182.0,0.57007085]
["bitfinex","BTCUSD",1741795639470,0.0001693,82222.0,82221.0,0.255408]
["bitfinex","BTCUSD",1741795639678,0.00058855,82222.0,82221.0,0.255408]
["bitfinex","BTCUSD",1741795640089,0.00058855,82222.0,82221.0,0.012162]
["bitfinex","BTCUSD",1741795640300,0.00058855,82222.0,82220.0,0.243249]
["bitfinex","BTCUSD",1741795640500,0.012163,82215.0,82203.0,0.012165]
["bitfinex","BTCUSD",1741795640715,0.012165,82197.0,82196.0,0.21738]
["bitfinex","BTCUSD",1741795640922,0.243312,82199.0,82196.0,0.16768]
["bitfinex","BTCUSD",1741795641144,0.012164,82205.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741795641145,0.243309,82200.0,82192.0,0.16768]
["bitfinex","BTCUSD",1741795641341,0.3,82209.0,82200.0,0.243308]
["bitfinex","BTCUSD",1741795641552,0.012163,82212.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741795641769,0.012163,82212.0,82193.0,0.01454085]
["bitfinex","BTCUSD",1741795641985,0.012163,82212.0,82192.0,0.16768]
["bitfinex","BTCUSD",1741795641986,0.012164,82207.0,82202.0,0.243303]
["bitfinex","BTCUSD",1741795642211,0.012164,82205.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741795642424,0.243294,82205.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741795642633,0.255458,82205.0,82200.0,0.255473]
["bitfinex","BTCUSD",1741795642853,0.012164,82207.0,82201.0,0.25547]
["bitfinex","BTCUSD",1741795643036,0.012164,82207.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741795643037,0.2433,82203.0,82199.0,0.255476]
["bitfinex","BTCUSD",1741795643238,0.012164,82205.0,82198.0,0.255479]
["bitfinex","BTCUSD",1741795643547,0.255456,82206.0,82201.0,0.243305]
["bitfinex","BTCUSD",1741795643752,0.012165,82198.0,82192.0,0.24333]
["bitfinex","BTCUSD",1741795643943,0.012166,82194.0,82191.0,0.16764]
["bitfinex","BTCUSD",1741795644128,0.24333,82195.0,82191.0,0.16764]
["bitfinex","BTCUSD",1741795644325,0.24333,82195.0,82191.0,0.179806]
["bitfinex","BTCUSD",1741795644688,0.013754,82195.0,82191.0,0.423139]
["bitfinex","BTCUSD",1741795644891,0.012166,82192.0,82191.0,0.16764]
["bitfinex","BTCUSD",1741795645092,0.243329,82193.0,82191.0,0.16764]
["bitfinex","BTCUSD",1741795645297,0.243314,82199.0,82196.0,0.243319]
["bitfinex","BTCUSD",1741795645473,0.255474,82200.0,82196.0,0.24332]
["bitfinex","BTCUSD",1741795645709,0.01366585,82199.0,82197.0,0.255482]
["bitfinex","BTCUSD",1741795646023,0.012165,82197.0,82193.0,0.243328]
["bitfinex","BTCUSD",1741795646289,0.012165,82201.0,80380.0,0.01]
["bitfinex","BTCUSD",1741795646290,0.243356,82185.0,82181.0,0.243364]
["bitfinex","BTCUSD",1741795646496,0.243356,82185.0,82178.0,0.714968]
["bitfinex","BTCUSD",1741795646497,0.012168,82182.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741795646728,0.01217,82164.0,82159.0,0.0788]
["bitfinex","BTCUSD",1741795646949,0.012171,82159.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741795647167,0.012171,82159.0,82153.0,0.1676]
["bitfinex","BTCUSD",1741795647168,0.012171,82162.0,82159.0,0.243429]
["bitfinex","BTCUSD",1741795647365,0.243408,82167.0,82163.0,0.243417]
["bitfinex","BTCUSD",1741795647540,0.01217,82165.0,82159.0,0.012171]
["bitfinex","BTCUSD",1741795647750,0.01217,82165.0,82159.0,0.00012572]
["bitfinex","BTCUSD",1741795647751,0.243429,82160.0,82159.0,0.00012572]
["bitfinex","BTCUSD",1741795648249,0.3888486,82160.0,82159.0,0.00012572]
["bitfinex","BTCUSD",1741795648417,0.312171,82160.0,82159.0,0.00012572]
["bitfinex","BTCUSD",1741795648624,0.32625574,82160.0,82159.0,0.00012572]
["bitfinex","BTCUSD",1741795649574,0.32625574,82160.0,82132.0,0.243509]
["bitfinex","BTCUSD",1741795649575,0.243498,82136.0,82132.0,0.243509]
["bitfinex","BTCUSD",1741795649740,0.243495,82138.0,82133.0,0.25568]
["bitfinex","BTCUSD",1741795649979,0.243496,82137.0,82133.0,0.25568]
["bitfinex","BTCUSD",1741795650379,0.012173,82143.0,82129.0,0.40380536]
["bitfinex","BTCUSD",1741795650380,0.012173,82149.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741795650611,0.255637,82148.0,82143.0,0.243475]
["bitfinex","BTCUSD",1741795650809,0.012173,82143.0,82138.0,0.243492]
["bitfinex","BTCUSD",1741795651014,0.243481,82142.0,82137.0,0.255669]
["bitfinex","BTCUSD",1741795651238,0.012174,82142.0,82135.0,0.243499]
["bitfinex","BTCUSD",1741795651444,0.012174,82141.0,82136.0,0.012174]
["bitfinex","BTCUSD",1741795651656,0.012174,82141.0,82134.0,0.243501]
["bitfinex","BTCUSD",1741795651877,0.012174,82136.0,82129.0,0.00012544]
["bitfinex","BTCUSD",1741795652087,0.012175,82130.0,82129.0,0.00012544]
["bitfinex","BTCUSD",1741795652510,0.243515,82131.0,82129.0,0.00012544]
["bitfinex","BTCUSD",1741795652665,0.25569,82131.0,82129.0,0.00012544]
["bitfinex","BTCUSD",1741795652874,0.012175,82130.0,82129.0,0.00012544]
["bitfinex","BTCUSD",1741795653079,0.312175,82130.0,82129.0,0.00012544]
["bitfinex","BTCUSD",1741795653691,0.012175,82134.0,82129.0,0.00012544]
["bitfinex","BTCUSD",1741795653692,0.243504,82135.0,82129.0,0.00012544]
["bitfinex","BTCUSD",1741795653897,0.1676,82146.0,82137.0,0.012174]
["bitfinex","BTCUSD",1741795653898,0.012173,82145.0,82137.0,0.012174]
["bitfinex","BTCUSD",1741795654137,0.012174,82142.0,82134.0,0.243504]
["bitfinex","BTCUSD",1741795654336,0.012173,82143.0,82134.0,0.243504]
["bitfinex","BTCUSD",1741795654337,0.3,82141.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741795654489,0.06034534,82203.0,82129.0,0.00012544]
["bitfinex","BTCUSD",1741795654490,0.243449,82153.0,82148.0,0.243461]
["bitfinex","BTCUSD",1741795654696,0.02598953,82160.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741795654697,0.243458,82150.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741795654953,0.243448,82153.0,82147.0,0.243464]
["bitfinex","BTCUSD",1741795655156,0.243448,82153.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741795655354,0.012172,82154.0,82150.0,0.243456]
["bitfinex","BTCUSD",1741795655577,0.255618,82154.0,82150.0,0.243456]
["bitfinex","BTCUSD",1741795655800,0.012174,82141.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741795656000,0.012173,82144.0,82134.0,0.1676]
["bitfinex","BTCUSD",1741795656001,0.3,82149.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741795656530,0.3,82149.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741795656766,0.3,82149.0,82148.0,0.255636]
["bitfinex","BTCUSD",1741795656991,0.3,82155.0,82151.0,0.255624]
["bitfinex","BTCUSD",1741795657219,0.3,82153.0,82149.0,0.233629]
["bitfinex","BTCUSD",1741795657467,0.012173,82148.0,82139.0,0.243488]
["bitfinex","BTCUSD",1741795657679,0.25567,82137.0,82129.0,0.00012544]
["bitfinex","BTCUSD",1741795657887,0.255691,82130.0,82129.0,0.00012544]
["bitfinex","BTCUSD",1741795658088,0.25567,82137.0,82132.0,0.24351]
["bitfinex","BTCUSD",1741795658303,0.2435,82136.0,82132.0,0.255684]
["bitfinex","BTCUSD",1741795658528,0.012174,82138.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741795658733,0.012174,82138.0,82133.0,0.243506]
["bitfinex","BTCUSD",1741795658935,0.3,82141.0,82138.0,0.243491]
["bitfinex","BTCUSD",1741795659157,0.012173,82149.0,82144.0,0.243473]
["bitfinex","BTCUSD",1741795659379,0.012173,82144.0,82138.0,0.255664]
["bitfinex","BTCUSD",1741795659807,0.243483,82142.0,82139.0,0.243489]
["bitfinex","BTCUSD",1741795660124,0.012173,82143.0,82138.0,0.243491]
["bitfinex","BTCUSD",1741795660348,0.012173,82143.0,82132.0,0.255683]
["bitfinex","BTCUSD",1741795660349,0.255665,82139.0,82132.0,0.255683]
["bitfinex","BTCUSD",1741795660553,0.243491,82139.0,82136.0,0.243498]
["bitfinex","BTCUSD",1741795660754,0.255658,82141.0,82136.0,0.255672]
["bitfinex","BTCUSD",1741795661353,0.10918955,82197.0,82129.0,0.24364344]
["bitfinex","BTCUSD",1741795661354,0.24351,82132.0,82129.0,0.24364344]
["bitfinex","BTCUSD",1741795661552,0.3,82149.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741795661760,0.3,82147.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741795661961,0.01381853,82160.0,82157.0,0.012171]
["bitfinex","BTCUSD",1741795662168,0.243422,82162.0,82158.0,0.012171]
["bitfinex","BTCUSD",1741795662370,0.243431,82159.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741795662566,0.243431,82159.0,82154.0,0.243445]
["bitfinex","BTCUSD",1741795662796,0.243424,82161.0,82155.0,0.255608]
["bitfinex","BTCUSD",1741795663030,0.255595,82161.0,82155.0,0.255608]
["bitfinex","BTCUSD",1741795663234,0.555595,82161.0,82156.0,0.243438]
["bitfinex","BTCUSD",1741795663459,0.3,82160.0,82156.0,0.243437]
["bitfinex","BTCUSD",1741795663662,0.01377009,82162.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741795663776,0.01377009,82162.0,82161.0,0.255595]
["bitfinex","BTCUSD",1741795663980,0.01377009,82162.0,82158.0,0.243432]
["bitfinex","BTCUSD",1741795663981,0.243421,82162.0,82158.0,0.243432]
["bitfinex","BTCUSD",1741795664321,0.01217,82164.0,82159.0,0.24343]
["bitfinex","BTCUSD",1741795664322,0.243424,82163.0,82159.0,0.24343]
["bitfinex","BTCUSD",1741795664479,0.243424,82163.0,82160.0,0.243426]
["bitfinex","BTCUSD",1741795664677,0.243416,82164.0,82161.0,0.243422]
["bitfinex","BTCUSD",1741795664890,0.01217,82163.0,82157.0,0.255606]
["bitfinex","BTCUSD",1741795665116,0.012172,82155.0,82148.0,0.255633]
["bitfinex","BTCUSD",1741795665321,0.243443,82155.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741795665521,0.012171,82157.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741795665721,0.243421,82162.0,82157.0,0.012171]
["bitfinex","BTCUSD",1741795666038,0.01422798,82164.0,82157.0,0.012171]
["bitfinex","BTCUSD",1741795666249,0.24343,82160.0,82157.0,0.243433]
["bitfinex","BTCUSD",1741795666849,0.0139929,82164.0,82160.0,0.243427]
["bitfinex","BTCUSD",1741795667211,0.012171,82160.0,82154.0,0.243442]
["bitfinex","BTCUSD",1741795667351,0.243435,82158.0,82154.0,0.243442]
["bitfinex","BTCUSD",1741795667556,0.243436,82157.0,82152.0,0.25562]
["bitfinex","BTCUSD",1741795667738,0.243436,82157.0,82147.0,0.243465]
["bitfinex","BTCUSD",1741795667739,0.24346,82149.0,82147.0,0.243465]
["bitfinex","BTCUSD",1741795668108,0.012171,82157.0,82152.0,0.255622]
["bitfinex","BTCUSD",1741795668253,0.25761807,82164.0,82159.0,0.243428]
["bitfinex","BTCUSD",1741795668456,0.243424,82161.0,82156.0,0.243433]
["bitfinex","BTCUSD",1741795668657,0.243498,82136.0,82135.0,0.16752]
["bitfinex","BTCUSD",1741795668889,0.255672,82136.0,82135.0,0.16764544]
["bitfinex","BTCUSD",1741795669093,0.255672,82136.0,82135.0,0.00012544]
["bitfinex","BTCUSD",1741795669523,0.243486,82141.0,82135.0,0.24362344]
["bitfinex","BTCUSD",1741795669726,0.243495,82137.0,82135.0,0.00012544]
["bitfinex","BTCUSD",1741795669922,0.255672,82136.0,82135.0,0.00012544]
["bitfinex","BTCUSD",1741795671082,0.27835962,82136.0,82135.0,0.00012544]
["bitfinex","BTCUSD",1741795672238,0.243521,82129.0,82127.0,0.14594404]
["bitfinex","BTCUSD",1741795672454,0.012176,82126.0,82125.0,0.0003376]
["bitfinex","BTCUSD",1741795672669,0.01309355,82126.0,82125.0,0.0003376]
["bitfinex","BTCUSD",1741795672879,0.012176,82126.0,82125.0,0.0003376]
["bitfinex","BTCUSD",1741795673089,0.02632687,82126.0,82125.0,0.0003376]
["bitfinex","BTCUSD",1741795673266,0.02724442,82126.0,82125.0,0.0003376]
["bitfinex","BTCUSD",1741795673709,0.02632687,82126.0,82125.0,0.0003376]
["bitfinex","BTCUSD",1741795673841,0.08532937,82126.0,82125.0,0.0003376]
["bitfinex","BTCUSD",1741795675287,0.0590025,82126.0,82125.0,0.0125136]
["bitfinex","BTCUSD",1741795675427,0.0590025,82126.0,82125.0,0.0003376]
["bitfinex","BTCUSD",1741795675627,0.0711785,82126.0,82125.0,0.0003376]
["bitfinex","BTCUSD",1741795675836,0.0590025,82126.0,82125.0,0.0003376]
["bitfinex","BTCUSD",1741795676251,0.0590025,82126.0,82125.0,0.0125136]
["bitfinex","BTCUSD",1741795676519,0.0590025,82126.0,82125.0,0.02705445]
["bitfinex","BTCUSD",1741795677154,0.0590025,82126.0,82125.0,0.0003376]
["bitfinex","BTCUSD",1741795677991,0.0590025,82126.0,82125.0,0.0125136]
["bitfinex","BTCUSD",1741795678199,0.0590025,82126.0,82125.0,0.02705445]
["bitfinex","BTCUSD",1741795678410,0.0590025,82126.0,82125.0,0.19449445]
["bitfinex","BTCUSD",1741795678967,0.0590025,82126.0,82125.0,0.24059445]
["bitfinex","BTCUSD",1741795679477,0.0590025,82126.0,82125.0,0.61819445]
["bitfinex","BTCUSD",1741795680468,0.00012556,82136.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741795680809,0.243442,82155.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741795680937,0.243453,82152.0,82147.0,0.243465]
["bitfinex","BTCUSD",1741795681147,0.012172,82152.0,82148.0,0.243462]
["bitfinex","BTCUSD",1741795681344,0.243436,82157.0,82152.0,0.243451]
["bitfinex","BTCUSD",1741795681588,0.25705927,82161.0,82156.0,0.012171]
["bitfinex","BTCUSD",1741795681788,0.26935499,82161.0,82156.0,0.243438]
["bitfinex","BTCUSD",1741795682000,0.02593099,82161.0,82153.0,0.01454085]
["bitfinex","BTCUSD",1741795682195,0.255638,82147.0,82137.0,0.0461]
["bitfinex","BTCUSD",1741795682446,0.243484,82141.0,82137.0,0.0461]
["bitfinex","BTCUSD",1741795682618,0.255686,82132.0,82126.0,0.0461]
["bitfinex","BTCUSD",1741795682836,0.243519,82129.0,82127.0,0.1674]
["bitfinex","BTCUSD",1741795683020,0.243519,82129.0,82128.0,0.01454085]
["bitfinex","BTCUSD",1741795683247,0.0227764,82131.0,82128.0,0.01454085]
["bitfinex","BTCUSD",1741795683476,0.0227764,82131.0,82128.0,0.02671685]
["bitfinex","BTCUSD",1741795683606,0.0227764,82131.0,82129.0,0.243518]
["bitfinex","BTCUSD",1741795683807,0.0227764,82131.0,82130.0,0.012175]
["bitfinex","BTCUSD",1741795684043,0.0227764,82131.0,82130.0,0.243516]
["bitfinex","BTCUSD",1741795684209,0.0227764,82131.0,82130.0,0.255691]
["bitfinex","BTCUSD",1741795684409,0.0227764,82131.0,82130.0,0.59883185]
["bitfinex","BTCUSD",1741795684631,0.05922014,82131.0,82130.0,0.72183185]
["bitfinex","BTCUSD",1741795685061,1.4e-07,82131.0,82130.0,1.02183185]
["bitfinex","BTCUSD",1741795685263,0.243403,82168.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741795685433,0.243421,82162.0,82159.0,0.24343]
["bitfinex","BTCUSD",1741795685742,0.00012575,82175.0,82174.0,0.255554]
["bitfinex","BTCUSD",1741795685939,0.00012575,82175.0,82174.0,0.43745485]
["bitfinex","BTCUSD",1741795686556,0.01229475,82175.0,82174.0,0.18190085]
["bitfinex","BTCUSD",1741795686736,0.00012575,82175.0,82174.0,0.19406985]
["bitfinex","BTCUSD",1741795687143,0.00012575,82175.0,82174.0,0.19528666]
["bitfinex","BTCUSD",1741795687392,0.00012575,82175.0,82174.0,0.19528658]
["bitfinex","BTCUSD",1741795687814,0.00012575,82175.0,82174.0,0.18190085]
["bitfinex","BTCUSD",1741795687998,0.00012575,82175.0,82174.0,0.01454085]
["bitfinex","BTCUSD",1741795688202,0.00012575,82175.0,82174.0,0.18186085]
["bitfinex","BTCUSD",1741795688423,0.00012575,82175.0,82174.0,0.16732]
["bitfinex","BTCUSD",1741795688981,0.00012575,82175.0,82174.0,0.19402985]
["bitfinex","BTCUSD",1741795689934,0.00012575,82175.0,82174.0,0.1952466]
["bitfinex","BTCUSD",1741795690345,0.0001692,82179.0,82178.0,0.27008285]
["bitfinex","BTCUSD",1741795690346,9.5e-07,82179.0,82178.0,0.27008285]
["bitfinex","BTCUSD",1741795690721,9.5e-07,82179.0,82178.0,0.57008285]
["bitfinex","BTCUSD",1741795691090,9.5e-07,82179.0,82178.0,1.46168285]
["bitfinex","BTCUSD",1741795691298,0.012161,82224.0,82218.0,0.243254]
["bitfinex","BTCUSD",1741795691499,0.00058865,82220.0,82219.0,0.243252]
["bitfinex","BTCUSD",1741795691720,0.00058865,82220.0,82215.0,0.255424]
["bitfinex","BTCUSD",1741795691949,0.243254,82219.0,82216.0,0.24326]
["bitfinex","BTCUSD",1741795692209,0.00058865,82220.0,82218.0,0.243252]
["bitfinex","BTCUSD",1741795692423,0.01361714,82219.0,82217.0,0.01454085]
["bitfinex","BTCUSD",1741795692628,0.255415,82219.0,82217.0,0.01454085]
["bitfinex","BTCUSD",1741795692843,0.243255,82219.0,82211.0,0.16728]
["bitfinex","BTCUSD",1741795693050,0.01375065,82220.0,82211.0,0.16728]
["bitfinex","BTCUSD",1741795693051,0.012163,82214.0,82211.0,0.16728]
["bitfinex","BTCUSD",1741795693265,0.243259,82217.0,82213.0,0.012163]
["bitfinex","BTCUSD",1741795693464,0.01206119,82218.0,82213.0,0.012163]
["bitfinex","BTCUSD",1741795693669,0.24483965,82220.0,82215.0,0.012163]
["bitfinex","BTCUSD",1741795693868,0.00058865,82220.0,82216.0,0.255424]
["bitfinex","BTCUSD",1741795694077,0.00058865,82220.0,82218.0,0.243255]
["bitfinex","BTCUSD",1741795694299,0.00158865,82220.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741795694663,0.00058865,82220.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741795695072,0.00058865,82220.0,82219.0,0.02670285]
["bitfinex","BTCUSD",1741795695273,0.025,82259.0,82225.0,0.012161]
["bitfinex","BTCUSD",1741795695478,0.243215,82232.0,82225.0,0.012161]
["bitfinex","BTCUSD",1741795695674,0.012163,82216.0,82215.0,0.3286]
["bitfinex","BTCUSD",1741795695857,0.012163,82210.0,82206.0,0.1672]
["bitfinex","BTCUSD",1741795696056,0.012163,82214.0,82188.0,0.3286]
["bitfinex","BTCUSD",1741795696057,0.012166,82196.0,82188.0,0.3286]
["bitfinex","BTCUSD",1741795696301,0.24335,82187.0,82183.0,0.1672]
["bitfinex","BTCUSD",1741795696520,0.243331,82193.0,82189.0,0.243341]
["bitfinex","BTCUSD",1741795696741,0.012167,82188.0,82183.0,0.179367]
["bitfinex","BTCUSD",1741795696940,0.012166,82190.0,82184.0,0.012167]
["bitfinex","BTCUSD",1741795697190,0.255552,82175.0,82164.0,0.70268]
["bitfinex","BTCUSD",1741795697387,0.00091755,82189.0,82160.0,0.550171]
["bitfinex","BTCUSD",1741795697388,0.255595,82161.0,82160.0,0.3286]
["bitfinex","BTCUSD",1741795697502,0.01217,82169.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741795697697,0.012169,82170.0,82165.0,0.243411]
["bitfinex","BTCUSD",1741795697944,0.243389,82173.0,82169.0,0.01217]
["bitfinex","BTCUSD",1741795698288,0.255579,82167.0,82162.0,0.24342]
["bitfinex","BTCUSD",1741795698489,0.255579,82167.0,82163.0,0.243417]
["bitfinex","BTCUSD",1741795698704,0.012169,82171.0,82163.0,0.255587]
["bitfinex","BTCUSD",1741795698894,0.012168,82177.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741795699095,0.012169,82176.0,82172.0,0.243391]
["bitfinex","BTCUSD",1741795699328,0.012169,82173.0,82169.0,0.247398]
["bitfinex","BTCUSD",1741795699534,0.243377,82177.0,82170.0,0.243396]
["bitfinex","BTCUSD",1741795699741,0.012167,82185.0,82180.0,0.243368]
["bitfinex","BTCUSD",1741795699932,0.012168,82182.0,82178.0,0.243373]
["bitfinex","BTCUSD",1741795700167,0.012166,82195.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741795700371,0.243336,82191.0,82188.0,0.243344]
["bitfinex","BTCUSD",1741795700541,0.00091755,82207.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741795700542,0.012166,82195.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741795700780,0.012163,82213.0,82196.0,0.012166]
["bitfinex","BTCUSD",1741795700989,0.012163,82210.0,82204.0,0.25546]
["bitfinex","BTCUSD",1741795701196,0.012165,82199.0,82190.0,0.01454085]
["bitfinex","BTCUSD",1741795701370,0.243282,82209.0,82189.0,0.3286]
["bitfinex","BTCUSD",1741795701371,0.012166,82190.0,82189.0,0.3286]
["bitfinex","BTCUSD",1741795701599,0.255514,82187.0,82186.0,0.16716]
["bitfinex","BTCUSD",1741795702016,0.243347,82187.0,82186.0,0.16716]
["bitfinex","BTCUSD",1741795702190,0.255502,82193.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741795702389,0.255502,82193.0,82188.0,0.243342]
["bitfinex","BTCUSD",1741795702531,0.012166,82195.0,82189.0,0.004]
["bitfinex","BTCUSD",1741795702734,0.243336,82191.0,82189.0,0.004]
["bitfinex","BTCUSD",1741795702983,0.012166,82190.0,82189.0,0.004]
["bitfinex","BTCUSD",1741795703514,0.0366,82227.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1741795703655,0.012163,82213.0,82207.0,0.243287]
["bitfinex","BTCUSD",1741795703858,0.012164,82204.0,82196.0,0.012166]
["bitfinex","BTCUSD",1741795704064,0.243333,82192.0,82189.0,0.3286]
["bitfinex","BTCUSD",1741795704247,0.00012572,82208.0,82186.0,0.40909325]
["bitfinex","BTCUSD",1741795704452,0.255491,82195.0,82190.0,0.243338]
["bitfinex","BTCUSD",1741795704649,0.012165,82201.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741795704897,0.243312,82199.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741795705094,0.255483,82197.0,82196.0,0.002]
["bitfinex","BTCUSD",1741795705459,0.2433,82203.0,82200.0,0.243308]
["bitfinex","BTCUSD",1741795705744,0.3,82206.0,82202.0,0.243302]
["bitfinex","BTCUSD",1741795705949,0.012165,82202.0,82190.0,0.005]
["bitfinex","BTCUSD",1741795706129,0.012165,82198.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741795706333,0.012164,82204.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741795706527,0.012165,82199.0,82191.0,0.01454085]
["bitfinex","BTCUSD",1741795706684,0.012166,82196.0,82190.0,0.005]
["bitfinex","BTCUSD",1741795706941,0.255499,82192.0,82190.0,0.005]
["bitfinex","BTCUSD",1741795707349,0.243333,82192.0,82190.0,0.005]
["bitfinex","BTCUSD",1741795707800,0.243326,82194.0,82191.0,0.243334]
["bitfinex","BTCUSD",1741795708094,0.012166,82191.0,82190.0,0.005]
["bitfinex","BTCUSD",1741795708503,0.31308355,82191.0,82190.0,0.005]
["bitfinex","BTCUSD",1741795708677,0.312166,82191.0,82190.0,0.005]
["bitfinex","BTCUSD",1741795708882,0.312166,82191.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741795708883,0.012169,82175.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741795709087,0.012169,82170.0,82164.0,0.243415]
["bitfinex","BTCUSD",1741795709251,0.012169,82170.0,82162.0,0.3286]
["bitfinex","BTCUSD",1741795709454,0.255554,82175.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741795709655,0.012168,82181.0,82177.0,0.243375]
["bitfinex","BTCUSD",1741795709869,0.24338,82176.0,82172.0,0.012169]
["bitfinex","BTCUSD",1741795710069,0.24338,82176.0,82171.0,0.243393]
["bitfinex","BTCUSD",1741795710273,0.0589564,82180.0,82178.0,0.255539]
["bitfinex","BTCUSD",1741795710469,0.0589564,82180.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741795710669,0.0589564,82180.0,82179.0,0.02670885]
["bitfinex","BTCUSD",1741795711305,0.243333,82192.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741795711533,0.0589564,82193.0,82190.0,0.243336]
["bitfinex","BTCUSD",1741795711763,0.012167,82189.0,82153.0,0.72772]
["bitfinex","BTCUSD",1741795711968,0.243364,82182.0,82180.0,0.3286]
["bitfinex","BTCUSD",1741795712225,0.012168,82181.0,82180.0,0.3286]
["bitfinex","BTCUSD",1741795712474,0.24336,82183.0,82180.0,0.3286]
["bitfinex","BTCUSD",1741795712717,0.0589564,82181.0,82180.0,0.35530885]
["bitfinex","BTCUSD",1741795712912,0.0589564,82181.0,82180.0,0.59867685]
["bitfinex","BTCUSD",1741795713409,0.0589564,82181.0,82180.0,0.60267685]
["bitfinex","BTCUSD",1741795713572,0.0589564,82181.0,82180.0,0.59867685]
["bitfinex","BTCUSD",1741795714001,0.0599564,82181.0,82180.0,0.60867685]
["bitfinex","BTCUSD",1741795714177,0.0599564,82181.0,82180.0,0.62208441]
["bitfinex","BTCUSD",1741795714664,0.0599564,82181.0,82180.0,0.69457189]
["bitfinex","BTCUSD",1741795714941,0.02367554,82181.0,82180.0,0.69457189]
["bitfinex","BTCUSD",1741795715248,0.02367554,82181.0,82180.0,1.23257189]
["bitfinex","BTCUSD",1741795715398,0.03637761,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1741795715607,0.03637761,82199.0,82198.0,0.27001985]
["bitfinex","BTCUSD",1741795715826,0.03637761,82199.0,82197.0,0.16604]
["bitfinex","BTCUSD",1741795715827,0.243314,82198.0,82197.0,0.16604]
["bitfinex","BTCUSD",1741795716045,0.255479,82198.0,82197.0,0.16604]
["bitfinex","BTCUSD",1741795716388,0.03637761,82199.0,82197.0,0.16604]
["bitfinex","BTCUSD",1741795716625,0.03637761,82199.0,82198.0,0.242314]
["bitfinex","BTCUSD",1741795716897,0.0001257,82200.0,82199.0,0.233476]
["bitfinex","BTCUSD",1741795717644,0.0001257,82200.0,82199.0,0.24801685]
["bitfinex","BTCUSD",1741795718090,0.05926259,82200.0,82199.0,0.24801685]
["bitfinex","BTCUSD",1741795719032,0.11393859,82205.0,82201.0,0.243305]
["bitfinex","BTCUSD",1741795719285,0.243293,82206.0,82202.0,0.2433]
["bitfinex","BTCUSD",1741795719516,0.243293,82206.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741795719517,0.243286,82208.0,82204.0,0.243296]
["bitfinex","BTCUSD",1741795719714,0.243288,82207.0,82203.0,0.255464]
["bitfinex","BTCUSD",1741795719917,0.25545,82208.0,82205.0,0.243293]
["bitfinex","BTCUSD",1741795720113,0.03634785,82209.0,82207.0,0.243286]
["bitfinex","BTCUSD",1741795720406,0.243294,82205.0,82201.0,0.2443]
["bitfinex","BTCUSD",1741795720637,0.243294,82205.0,82201.0,0.2433]
["bitfinex","BTCUSD",1741795720810,0.012164,82206.0,82200.0,0.02670585]
["bitfinex","BTCUSD",1741795721299,0.012164,82208.0,82200.0,0.02670585]
["bitfinex","BTCUSD",1741795721300,0.243284,82209.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741795721552,0.243263,82216.0,82200.0,0.02670585]
["bitfinex","BTCUSD",1741795721553,0.243231,82227.0,82210.0,0.01454085]
["bitfinex","BTCUSD",1741795721808,0.00041891,82226.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741795722123,0.255384,82229.0,82219.0,0.02670285]
["bitfinex","BTCUSD",1741795722376,0.0001256,82227.0,82226.0,0.255393]
["bitfinex","BTCUSD",1741795722859,0.0001256,82227.0,82226.0,0.26993385]
["bitfinex","BTCUSD",1741795723368,0.0001256,82227.0,82226.0,0.25777285]
["bitfinex","BTCUSD",1741795723619,0.012161,82224.0,82220.0,0.3286]
["bitfinex","BTCUSD",1741795723825,0.012161,82226.0,82220.0,0.3286]
["bitfinex","BTCUSD",1741795724037,0.243236,82225.0,82220.0,0.3286]
["bitfinex","BTCUSD",1741795724266,0.0001256,82227.0,82225.0,0.255395]
["bitfinex","BTCUSD",1741795724496,0.0001256,82227.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741795724715,0.0001256,82227.0,82226.0,0.255393]
["bitfinex","BTCUSD",1741795725818,0.0001256,82227.0,82226.0,0.26993385]
["bitfinex","BTCUSD",1741795725994,0.0001256,82227.0,82226.0,0.27493385]
["bitfinex","BTCUSD",1741795726149,0.0001256,82227.0,82226.0,0.01454085]
["bitfinex","BTCUSD",1741795726380,0.2555156,82227.0,82226.0,0.004]
["bitfinex","BTCUSD",1741795726576,0.2555156,82227.0,82226.0,0.011]
["bitfinex","BTCUSD",1741795726802,0.2555156,82227.0,82226.0,0.007]
["bitfinex","BTCUSD",1741795726983,0.0001256,82227.0,82226.0,0.019161]
["bitfinex","BTCUSD",1741795727193,0.0001256,82227.0,82226.0,0.268393]
["bitfinex","BTCUSD",1741795727374,0.27996873,82227.0,82226.0,0.006]
["bitfinex","BTCUSD",1741795727572,0.2555156,82227.0,82226.0,0.01]
["bitfinex","BTCUSD",1741795728190,0.2556847,82227.0,82226.0,0.01]
["bitfinex","BTCUSD",1741795728433,0.2556847,82227.0,82226.0,0.004]
["bitfinex","BTCUSD",1741795728789,0.2556847,82227.0,82226.0,0.007]
["bitfinex","BTCUSD",1741795729172,0.0002947,82227.0,82226.0,0.007]
["bitfinex","BTCUSD",1741795729377,0.0002947,82227.0,82224.0,0.243235]
["bitfinex","BTCUSD",1741795729577,0.2435257,82227.0,82226.0,0.002]
["bitfinex","BTCUSD",1741795729780,0.0002947,82227.0,82226.0,0.002]
["bitfinex","BTCUSD",1741795729991,0.2435237,82227.0,82226.0,0.002]
["bitfinex","BTCUSD",1741795730186,0.0002947,82227.0,82226.0,0.247232]
["bitfinex","BTCUSD",1741795730475,0.0002947,82227.0,82226.0,0.255393]
["bitfinex","BTCUSD",1741795730653,0.0002947,82227.0,82226.0,0.258393]
["bitfinex","BTCUSD",1741795731226,0.0002947,82227.0,82226.0,0.246232]
["bitfinex","BTCUSD",1741795731411,0.0002947,82227.0,82226.0,0.003]
["bitfinex","BTCUSD",1741795731412,0.30258215,82227.0,82226.0,0.003]
["bitfinex","BTCUSD",1741795731607,0.31474315,82227.0,82226.0,0.003]
["bitfinex","BTCUSD",1741795732214,0.31474315,82227.0,82226.0,0.005]
["bitfinex","BTCUSD",1741795733671,0.30258215,82227.0,82226.0,0.005]
["bitfinex","BTCUSD",1741795734047,0.31474315,82227.0,82226.0,0.005]
["bitfinex","BTCUSD",1741795734472,0.05935315,82227.0,82226.0,0.005]
["bitfinex","BTCUSD",1741795734645,0.05935315,82227.0,82226.0,0.248232]
["bitfinex","BTCUSD",1741795735025,0.05935315,82227.0,82226.0,0.258393]
["bitfinex","BTCUSD",1741795735616,0.05935315,82227.0,82226.0,0.255393]
["bitfinex","BTCUSD",1741795735946,0.02300949,82227.0,82226.0,0.258393]
["bitfinex","BTCUSD",1741795736401,0.02300949,82227.0,82226.0,0.248232]
["bitfinex","BTCUSD",1741795736594,0.02300949,82227.0,82226.0,0.260393]
["bitfinex","BTCUSD",1741795737362,0.0002947,82227.0,82226.0,0.238393]
["bitfinex","BTCUSD",1741795738191,0.0002947,82227.0,82226.0,0.226232]
["bitfinex","BTCUSD",1741795738397,0.0002947,82227.0,82226.0,0.238393]
["bitfinex","BTCUSD",1741795738793,0.02300949,82227.0,82226.0,0.235393]
["bitfinex","BTCUSD",1741795738990,0.02300949,82227.0,82226.0,0.233393]
["bitfinex","BTCUSD",1741795739192,0.02300949,82227.0,82226.0,0.242393]
["bitfinex","BTCUSD",1741795740193,0.02300949,82227.0,82226.0,0.25693385]
["bitfinex","BTCUSD",1741795740369,4.9e-07,82244.0,82226.0,0.83414085]
["bitfinex","BTCUSD",1741795740551,0.0001693,82258.0,82226.0,0.83414085]
["bitfinex","BTCUSD",1741795740552,0.0001693,82258.0,82257.0,0.255297]
["bitfinex","BTCUSD",1741795740757,0.0001693,82258.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741795740758,0.255304,82255.0,82254.0,0.01454085]
["bitfinex","BTCUSD",1741795740968,0.255309,82253.0,82252.0,0.3286]
["bitfinex","BTCUSD",1741795741177,0.00029488,82258.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741795741391,0.00029488,82258.0,82251.0,0.16676]
["bitfinex","BTCUSD",1741795741789,0.012157,82253.0,82251.0,0.16676]
["bitfinex","BTCUSD",1741795742002,0.00029488,82258.0,82254.0,0.243149]
["bitfinex","BTCUSD",1741795742206,0.00029488,82258.0,82257.0,0.255297]
["bitfinex","BTCUSD",1741795742409,0.00029488,82258.0,82257.0,0.26983785]
["bitfinex","BTCUSD",1741795742975,0.00029488,82258.0,82257.0,0.67923785]
["bitfinex","BTCUSD",1741795743556,0.00029488,82258.0,82257.0,0.68223785]
["bitfinex","BTCUSD",1741795743765,1.7162608,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1741795743931,1.7162608,82267.0,82266.0,0.31550885]
["bitfinex","BTCUSD",1741795745713,0.7461688,82267.0,82266.0,1.18210885]
["bitfinex","BTCUSD",1741795745910,0.0001692,82283.0,82266.0,1.18210885]
["bitfinex","BTCUSD",1741795745911,6.4e-07,82269.0,82268.0,0.555262]
["bitfinex","BTCUSD",1741795746249,0.0001692,82283.0,82275.0,0.012154]
["bitfinex","BTCUSD",1741795746550,0.012153,82278.0,82269.0,0.3286]
["bitfinex","BTCUSD",1741795746749,0.243092,82274.0,82269.0,0.3286]
["bitfinex","BTCUSD",1741795746880,0.012154,82275.0,82269.0,0.3286]
["bitfinex","BTCUSD",1741795747074,0.255256,82270.0,82269.0,0.3286]
["bitfinex","BTCUSD",1741795747318,0.012154,82272.0,82269.0,0.3286]
["bitfinex","BTCUSD",1741795747522,0.255227,82280.0,82269.0,0.3286]
["bitfinex","BTCUSD",1741795747731,0.243058,82285.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741795747934,0.25614791,82285.0,82271.0,0.255251]
["bitfinex","BTCUSD",1741795748140,0.01244775,82283.0,82269.0,0.3286]
["bitfinex","BTCUSD",1741795748345,0.012154,82275.0,82269.0,0.3286]
["bitfinex","BTCUSD",1741795748712,0.255255,82271.0,82269.0,0.3286]
["bitfinex","BTCUSD",1741795749118,0.012155,82270.0,82269.0,0.3286]
["bitfinex","BTCUSD",1741795749313,0.255253,82274.0,82269.0,0.3286]
["bitfinex","BTCUSD",1741795749512,0.24309,82274.0,82269.0,0.3376]
["bitfinex","BTCUSD",1741795749782,0.255239,82276.0,82269.0,0.3376]
["bitfinex","BTCUSD",1741795749996,0.243096,82272.0,82269.0,0.3316]
["bitfinex","BTCUSD",1741795750207,0.012155,82270.0,82269.0,0.3336]
["bitfinex","BTCUSD",1741795750412,0.2431,82271.0,82269.0,0.3286]
["bitfinex","BTCUSD",1741795750620,0.012155,82270.0,82269.0,0.005]
["bitfinex","BTCUSD",1741795750800,0.31307255,82270.0,82269.0,0.01]
["bitfinex","BTCUSD",1741795751042,0.312155,82270.0,82269.0,0.01]
["bitfinex","BTCUSD",1741795751218,0.312155,82270.0,82269.0,0.005]
["bitfinex","BTCUSD",1741795752483,0.243087,82275.0,82269.0,0.004]
["bitfinex","BTCUSD",1741795752712,0.012154,82275.0,82269.0,0.008]
["bitfinex","BTCUSD",1741795752917,0.2431,82271.0,82269.0,0.004]
["bitfinex","BTCUSD",1741795753120,0.01307255,82270.0,82269.0,0.004]
["bitfinex","BTCUSD",1741795753330,0.012157,82257.0,82244.0,0.000338]
["bitfinex","BTCUSD",1741795753547,0.24314,82257.0,82245.0,0.243174]
["bitfinex","BTCUSD",1741795753753,0.243175,82245.0,82244.0,0.000338]
["bitfinex","BTCUSD",1741795753961,0.255333,82245.0,82244.0,0.000338]
["bitfinex","BTCUSD",1741795754167,0.2685604,82245.0,82244.0,0.000338]
["bitfinex","BTCUSD",1741795754774,0.2685604,82245.0,82244.0,0.00046358]
["bitfinex","BTCUSD",1741795754977,0.243191,82240.0,82229.0,0.3286]
["bitfinex","BTCUSD",1741795755134,0.243235,82225.0,82223.0,0.0003382]
["bitfinex","BTCUSD",1741795755335,0.255381,82230.0,82223.0,0.0003382]
["bitfinex","BTCUSD",1741795755533,0.012158,82244.0,82232.0,0.243213]
["bitfinex","BTCUSD",1741795755735,0.01312206,82245.0,82235.0,0.243203]
["bitfinex","BTCUSD",1741795755936,0.012158,82244.0,82228.0,0.255384]
["bitfinex","BTCUSD",1741795756170,0.012158,82246.0,82229.0,0.01454085]
["bitfinex","BTCUSD",1741795756171,0.24321,82234.0,82229.0,0.01454085]
["bitfinex","BTCUSD",1741795756376,0.243188,82241.0,82229.0,0.02670185]
["bitfinex","BTCUSD",1741795756575,0.01349942,82246.0,82235.0,0.01216]
["bitfinex","BTCUSD",1741795756802,0.012158,82248.0,82238.0,0.01454085]
["bitfinex","BTCUSD",1741795757124,0.255323,82249.0,82238.0,0.02669985]
["bitfinex","BTCUSD",1741795757258,0.01363409,82250.0,82242.0,0.012159]
["bitfinex","BTCUSD",1741795757476,0.24327451,82254.0,82242.0,0.012159]
["bitfinex","BTCUSD",1741795757477,0.00012551,82254.0,82244.0,0.243176]
["bitfinex","BTCUSD",1741795757677,0.00012551,82254.0,82243.0,0.243181]
["bitfinex","BTCUSD",1741795757678,0.00012551,82254.0,82245.0,0.012158]
["bitfinex","BTCUSD",1741795757885,0.00012551,82254.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741795757886,0.0137029,82254.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741795758090,0.00012551,82254.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741795758288,0.012157,82252.0,82242.0,0.004]
["bitfinex","BTCUSD",1741795758493,0.243158,82251.0,82242.0,0.247184]
["bitfinex","BTCUSD",1741795758691,0.012158,82249.0,82236.0,0.25774085]
["bitfinex","BTCUSD",1741795758938,0.012158,82249.0,82230.0,0.012161]
["bitfinex","BTCUSD",1741795758939,0.255331,82246.0,82245.0,0.003]
["bitfinex","BTCUSD",1741795759124,0.243171,82247.0,82245.0,0.003]
["bitfinex","BTCUSD",1741795759274,0.243155,82252.0,82237.0,0.02669985]
["bitfinex","BTCUSD",1741795759485,0.012159,82242.0,82230.0,0.02436316]
["bitfinex","BTCUSD",1741795759691,0.255398,82224.0,82214.0,0.0498]
["bitfinex","BTCUSD",1741795759899,0.255398,82224.0,82206.0,0.3286]
["bitfinex","BTCUSD",1741795760335,0.3,82248.0,82225.0,0.243234]
["bitfinex","BTCUSD",1741795760547,0.178677,82253.0,82239.0,0.255351]
["bitfinex","BTCUSD",1741795760760,0.012158,82245.0,82237.0,0.002]
["bitfinex","BTCUSD",1741795760973,0.01216,82236.0,82225.0,0.01454085]
["bitfinex","BTCUSD",1741795761186,0.243194,82239.0,82228.0,0.243226]
["bitfinex","BTCUSD",1741795761418,0.255334,82245.0,82237.0,0.003]
["bitfinex","BTCUSD",1741795761645,0.243179,82244.0,82237.0,0.003]
["bitfinex","BTCUSD",1741795761851,0.255353,82239.0,82237.0,0.001]
["bitfinex","BTCUSD",1741795762048,0.255337,82244.0,82237.0,0.001]
["bitfinex","BTCUSD",1741795762252,0.243185,82242.0,82237.0,0.001]
["bitfinex","BTCUSD",1741795762458,0.012158,82248.0,82237.0,0.001]
["bitfinex","BTCUSD",1741795762683,0.243195,82239.0,82237.0,0.001]
["bitfinex","BTCUSD",1741795762893,0.012159,82238.0,82237.0,0.002]
["bitfinex","BTCUSD",1741795763345,0.012159,82238.0,82237.0,0.001]
["bitfinex","BTCUSD",1741795764173,0.255366,82235.0,82226.0,0.243231]
["bitfinex","BTCUSD",1741795764369,0.243199,82237.0,82229.0,0.243222]
["bitfinex","BTCUSD",1741795764572,0.01315873,82253.0,82235.0,0.01216]
["bitfinex","BTCUSD",1741795764780,0.01315873,82253.0,82238.0,0.243193]
["bitfinex","BTCUSD",1741795764781,0.012158,82249.0,82238.0,0.243193]
["bitfinex","BTCUSD",1741795764982,0.012157,82251.0,82241.0,0.012159]
["bitfinex","BTCUSD",1741795765204,0.012158,82247.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741795765446,0.255356,82238.0,82237.0,0.002]
["bitfinex","BTCUSD",1741795765867,0.255356,82238.0,82223.0,0.0003382]
["bitfinex","BTCUSD",1741795765868,0.255398,82224.0,82223.0,0.0003382]
["bitfinex","BTCUSD",1741795766296,0.243235,82225.0,82223.0,0.0003382]
["bitfinex","BTCUSD",1741795766528,0.255396,82225.0,82223.0,0.0003382]
["bitfinex","BTCUSD",1741795766737,0.255396,82227.0,82223.0,0.0003382]
["bitfinex","BTCUSD",1741795766738,0.243229,82227.0,82223.0,0.0003382]
["bitfinex","BTCUSD",1741795766939,0.25537,82234.0,82224.0,0.243237]
["bitfinex","BTCUSD",1741795767079,0.243214,82233.0,82225.0,0.243234]
["bitfinex","BTCUSD",1741795767283,0.243214,82233.0,82224.0,0.243237]
["bitfinex","BTCUSD",1741795767474,0.012159,82241.0,82230.0,0.012161]
["bitfinex","BTCUSD",1741795767721,0.243196,82238.0,82237.0,0.002]
["bitfinex","BTCUSD",1741795767924,0.00091755,82249.0,82237.0,0.002]
["bitfinex","BTCUSD",1741795767925,0.012157,82254.0,82241.0,0.012159]
["bitfinex","BTCUSD",1741795768125,0.00012551,82253.0,82245.0,0.243175]
["bitfinex","BTCUSD",1741795768330,0.24327951,82253.0,82245.0,0.243175]
["bitfinex","BTCUSD",1741795768540,0.00012551,82253.0,82250.0,0.012158]
["bitfinex","BTCUSD",1741795768858,0.00012551,82253.0,82247.0,0.243168]
["bitfinex","BTCUSD",1741795769062,0.00012551,82253.0,82252.0,0.243155]
["bitfinex","BTCUSD",1741795769291,0.00012551,82253.0,82249.0,0.012158]
["bitfinex","BTCUSD",1741795769292,0.00012551,82253.0,82249.0,0.255321]
["bitfinex","BTCUSD",1741795769579,0.00012551,82253.0,82252.0,0.255312]
["bitfinex","BTCUSD",1741795769780,0.00012551,82253.0,82252.0,0.221155]
["bitfinex","BTCUSD",1741795769996,0.00012551,82253.0,82250.0,0.012158]
["bitfinex","BTCUSD",1741795770220,0.00012551,82253.0,82249.0,0.012158]
["bitfinex","BTCUSD",1741795770633,0.00012551,82253.0,82252.0,0.243155]
["bitfinex","BTCUSD",1741795770834,0.00012551,82253.0,82249.0,0.255319]
["bitfinex","BTCUSD",1741795771043,0.00012551,82253.0,82249.0,0.243161]
["bitfinex","BTCUSD",1741795771247,0.00012551,82253.0,82250.0,0.243158]
["bitfinex","BTCUSD",1741795771384,0.00012551,82253.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1741795771584,0.012157,82251.0,82250.0,0.006]
["bitfinex","BTCUSD",1741795771791,0.012158,82250.0,82249.0,0.006]
["bitfinex","BTCUSD",1741795771996,0.255319,82250.0,82249.0,0.006]
["bitfinex","BTCUSD",1741795772399,0.255336,82244.0,82243.0,0.3286]
["bitfinex","BTCUSD",1741795772592,0.243175,82245.0,82243.0,0.3286]
["bitfinex","BTCUSD",1741795772818,0.243156,82252.0,82244.0,0.243178]
["bitfinex","BTCUSD",1741795773382,0.243161,82250.0,82243.0,0.255338]
["bitfinex","BTCUSD",1741795773580,0.00012551,82253.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741795773784,0.00012551,82253.0,82252.0,0.243155]
["bitfinex","BTCUSD",1741795774006,0.00012551,82253.0,82252.0,0.255312]
["bitfinex","BTCUSD",1741795774419,0.00012551,82253.0,82252.0,0.61915285]
["bitfinex","BTCUSD",1741795775650,5.1e-07,82253.0,82252.0,1.67442434]
["bitfinex","BTCUSD",1741795775854,0.000169,82266.0,82265.0,0.555271]
["bitfinex","BTCUSD",1741795776059,0.000169,82266.0,82265.0,0.73625185]
["bitfinex","BTCUSD",1741795777074,0.000169,82266.0,82265.0,0.56981185]
["bitfinex","BTCUSD",1741795777275,0.000169,82266.0,82265.0,0.73625185]
["bitfinex","BTCUSD",1741795777638,1e-06,82266.0,82265.0,1.60285185]
["bitfinex","BTCUSD",1741795777829,1e-06,82266.0,82265.0,1.72885185]
["bitfinex","BTCUSD",1741795778019,1e-06,82266.0,82265.0,1.73585185]
["bitfinex","BTCUSD",1741795778224,0.0001692,82283.0,82265.0,1.73585185]
["bitfinex","BTCUSD",1741795778225,0.0001692,82283.0,82282.0,0.012153]
["bitfinex","BTCUSD",1741795778423,0.00029475,82283.0,82282.0,0.50953985]
["bitfinex","BTCUSD",1741795778784,0.00029475,82283.0,82282.0,0.494999]
["bitfinex","BTCUSD",1741795779004,0.042102,82288.0,82282.0,0.494999]
["bitfinex","BTCUSD",1741795779215,0.02995,82288.0,82282.0,0.1664]
["bitfinex","BTCUSD",1741795779399,0.02995,82288.0,82282.0,0.421617]
["bitfinex","BTCUSD",1741795779601,0.02995,82288.0,82285.0,0.243057]
["bitfinex","BTCUSD",1741795779801,0.02995,82288.0,82286.0,0.243053]
["bitfinex","BTCUSD",1741795780014,0.02995,82288.0,82287.0,0.012152]
["bitfinex","BTCUSD",1741795780424,0.02995,82288.0,82287.0,0.02669285]
["bitfinex","BTCUSD",1741795780835,0.02995,82288.0,82278.0,0.012153]
["bitfinex","BTCUSD",1741795781041,0.243055,82286.0,82279.0,0.243074]
["bitfinex","BTCUSD",1741795781243,0.243055,82286.0,82278.0,0.012153]
["bitfinex","BTCUSD",1741795781244,0.02995,82288.0,82283.0,0.243063]
["bitfinex","BTCUSD",1741795781445,0.02995,82288.0,82286.0,0.012152]
["bitfinex","BTCUSD",1741795781649,0.02995,82288.0,82286.0,0.255203]
["bitfinex","BTCUSD",1741795781855,0.02995,82288.0,82287.0,0.03169285]
["bitfinex","BTCUSD",1741795782268,0.02995,82288.0,82287.0,0.02669285]
["bitfinex","BTCUSD",1741795784255,0.02995,82288.0,82287.0,0.03169285]
["bitfinex","BTCUSD",1741795784452,0.02995,82288.0,82287.0,0.02669285]
["bitfinex","BTCUSD",1741795784656,0.02995,82288.0,82287.0,0.03169285]
["bitfinex","BTCUSD",1741795784996,0.02995,82288.0,82287.0,0.012]
["bitfinex","BTCUSD",1741795784997,0.042102,82288.0,82287.0,0.012]
["bitfinex","BTCUSD",1741795785281,0.042102,82288.0,82287.0,0.007]
["bitfinex","BTCUSD",1741795785483,0.042102,82288.0,82287.0,0.014]
["bitfinex","BTCUSD",1741795787333,0.042102,82288.0,82279.0,0.240226]
["bitfinex","BTCUSD",1741795787537,0.012152,82286.0,82278.0,0.012153]
["bitfinex","BTCUSD",1741795787741,0.012153,82280.0,82274.0,0.01454085]
["bitfinex","BTCUSD",1741795787942,0.012153,82280.0,82250.0,0.81622268]
["bitfinex","BTCUSD",1741795787943,0.243087,82275.0,82271.0,0.00012555]
["bitfinex","BTCUSD",1741795788305,0.02995,82288.0,82271.0,0.00012555]
["bitfinex","BTCUSD",1741795788306,0.243069,82281.0,82274.0,0.012154]
["bitfinex","BTCUSD",1741795788511,0.012153,82279.0,82273.0,0.012154]
["bitfinex","BTCUSD",1741795788868,0.012153,82279.0,82278.0,0.005]
["bitfinex","BTCUSD",1741795789093,0.012153,82279.0,82271.0,0.00012555]
["bitfinex","BTCUSD",1741795789094,0.012154,82272.0,82271.0,0.00012555]
["bitfinex","BTCUSD",1741795789272,0.25525,82272.0,82271.0,0.00012555]
["bitfinex","BTCUSD",1741795790012,0.012154,82272.0,82271.0,0.00012555]
["bitfinex","BTCUSD",1741795790252,0.012154,82277.0,82271.0,0.00012555]
["bitfinex","BTCUSD",1741795790454,0.255244,82274.0,82271.0,0.00012555]
["bitfinex","BTCUSD",1741795790782,0.012154,82272.0,82271.0,0.00612555]
["bitfinex","BTCUSD",1741795791178,0.25525,82272.0,82271.0,0.00512555]
["bitfinex","BTCUSD",1741795791300,0.243093,82275.0,82271.0,0.00512555]
["bitfinex","BTCUSD",1741795791505,0.012154,82275.0,82271.0,0.00412555]
["bitfinex","BTCUSD",1741795791863,0.243093,82273.0,82271.0,0.00912555]
["bitfinex","BTCUSD",1741795792062,0.243093,82273.0,82271.0,0.00412555]
["bitfinex","BTCUSD",1741795792267,0.25525,82272.0,82271.0,0.00412555]
["bitfinex","BTCUSD",1741795792476,0.243093,82273.0,82271.0,0.00912555]
["bitfinex","BTCUSD",1741795792611,0.255242,82275.0,82271.0,0.00912555]
["bitfinex","BTCUSD",1741795792612,0.243087,82275.0,82272.0,0.243096]
["bitfinex","BTCUSD",1741795792809,0.243079,82278.0,82274.0,0.243089]
["bitfinex","BTCUSD",1741795793020,0.243065,82283.0,82276.0,0.012154]
["bitfinex","BTCUSD",1741795793267,0.012152,82285.0,82280.0,0.24307]
["bitfinex","BTCUSD",1741795793437,0.01224537,82290.0,82281.0,0.012153]
["bitfinex","BTCUSD",1741795793618,0.01224537,82290.0,82281.0,0.255222]
["bitfinex","BTCUSD",1741795793619,0.243057,82285.0,82281.0,0.255222]
["bitfinex","BTCUSD",1741795793823,0.01224537,82290.0,82282.0,0.02669385]
["bitfinex","BTCUSD",1741795794055,9.337e-05,82290.0,82285.0,0.243057]
["bitfinex","BTCUSD",1741795794270,9.337e-05,82290.0,82284.0,0.012153]
["bitfinex","BTCUSD",1741795794271,9.337e-05,82290.0,82287.0,0.243051]
["bitfinex","BTCUSD",1741795794473,0.001,82285.0,82283.0,0.01454085]
["bitfinex","BTCUSD",1741795794705,0.001,82285.0,82284.0,0.25760085]
["bitfinex","BTCUSD",1741795795120,0.2731673,82288.0,82285.0,0.01454085]
["bitfinex","BTCUSD",1741795795409,0.0301193,82288.0,82287.0,0.25759185]
["bitfinex","BTCUSD",1741795795700,0.0301193,82288.0,82287.0,0.89834285]
["bitfinex","BTCUSD",1741795796486,0.0301193,82288.0,82287.0,1.43634285]
["bitfinex","BTCUSD",1741795797644,0.0301193,82288.0,82287.0,0.90534285]
["bitfinex","BTCUSD",1741795797894,0.0301193,82288.0,82287.0,0.91234285]
["bitfinex","BTCUSD",1741795798104,0.0301193,82288.0,82287.0,1.10124741]
["bitfinex","BTCUSD",1741795798722,0.0301193,82288.0,82287.0,0.93504741]
["bitfinex","BTCUSD",1741795798872,0.2853193,82288.0,82287.0,0.53150356]
["bitfinex","BTCUSD",1741795799077,0.2853193,82288.0,82287.0,0.014]
["bitfinex","BTCUSD",1741795799831,0.25525,82272.0,82271.0,0.00012555]
["bitfinex","BTCUSD",1741795800249,0.55525,82272.0,82271.0,5.5e-07]
["bitfinex","BTCUSD",1741795800874,0.72145,82272.0,82271.0,5.5e-07]
["bitfinex","BTCUSD",1741795801084,0.74645,82272.0,82271.0,5.5e-07]
["bitfinex","BTCUSD",1741795801265,0.255319,82250.0,82249.0,0.0003386]
["bitfinex","BTCUSD",1741795802593,0.26845747,82250.0,82249.0,0.0003386]
["bitfinex","BTCUSD",1741795803125,0.83683922,82250.0,82249.0,6e-07]
["bitfinex","BTCUSD",1741795803332,0.255398,82224.0,82223.0,0.0003382]
["bitfinex","BTCUSD",1741795803562,0.255398,82224.0,82223.0,0.00046371]
["bitfinex","BTCUSD",1741795803965,0.26876615,82224.0,82223.0,7.1e-07]
["bitfinex","BTCUSD",1741795804166,0.26876615,82224.0,82197.0,0.02273481]
["bitfinex","BTCUSD",1741795804167,0.255446,82209.0,82208.0,5.9e-07]
["bitfinex","BTCUSD",1741795804325,0.255479,82198.0,82197.0,0.02273481]
["bitfinex","BTCUSD",1741795804527,0.255479,82198.0,82197.0,0.02315372]
["bitfinex","BTCUSD",1741795805355,0.1662,82205.0,82197.0,0.02315372]
["bitfinex","BTCUSD",1741795805356,0.243277,82211.0,82198.0,0.012165]
["bitfinex","BTCUSD",1741795805549,0.012164,82207.0,82202.0,0.2433]
["bitfinex","BTCUSD",1741795805752,0.243229,82227.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741795806091,0.243271,82213.0,82207.0,0.1662]
["bitfinex","BTCUSD",1741795806244,0.012164,82208.0,82207.0,0.1662]
["bitfinex","BTCUSD",1741795806445,0.255448,82209.0,82207.0,0.1662]
["bitfinex","BTCUSD",1741795806644,0.012163,82211.0,82207.0,0.1662]
["bitfinex","BTCUSD",1741795806871,0.243273,82212.0,82207.0,0.1662]
["bitfinex","BTCUSD",1741795806872,0.24328,82210.0,82207.0,0.1662]
["bitfinex","BTCUSD",1741795807099,0.012162,82222.0,82211.0,0.243275]
["bitfinex","BTCUSD",1741795807264,0.243268,82214.0,82209.0,0.243282]
["bitfinex","BTCUSD",1741795807463,0.012163,82216.0,82212.0,0.243272]
["bitfinex","BTCUSD",1741795807628,0.012163,82216.0,82208.0,0.02670485]
["bitfinex","BTCUSD",1741795807629,0.255435,82213.0,82208.0,0.01454085]
["bitfinex","BTCUSD",1741795807833,0.243278,82211.0,82208.0,0.01454085]
["bitfinex","BTCUSD",1741795808053,0.012162,82219.0,82211.0,0.012163]
["bitfinex","BTCUSD",1741795808254,0.243258,82217.0,82213.0,0.243268]
["bitfinex","BTCUSD",1741795808459,0.012162,82218.0,82213.0,0.24327]
["bitfinex","BTCUSD",1741795808662,0.255427,82216.0,82211.0,0.243274]
["bitfinex","BTCUSD",1741795808880,0.012163,82211.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741795809084,0.012163,82211.0,82189.0,0.2154]
["bitfinex","BTCUSD",1741795809085,0.00091755,82229.0,82200.0,0.3]
["bitfinex","BTCUSD",1741795809290,0.243284,82209.0,82203.0,0.012165]
["bitfinex","BTCUSD",1741795809502,0.012164,82204.0,82200.0,0.31454085]
["bitfinex","BTCUSD",1741795809711,0.243302,82203.0,82200.0,0.31454085]
["bitfinex","BTCUSD",1741795809906,0.255467,82203.0,82200.0,0.31454085]
["bitfinex","BTCUSD",1741795810109,0.012165,82201.0,82200.0,0.31454085]
["bitfinex","BTCUSD",1741795810415,0.012164,82207.0,82200.0,0.31454085]
["bitfinex","BTCUSD",1741795810416,0.243287,82208.0,82203.0,0.012165]
["bitfinex","BTCUSD",1741795810653,0.012164,82204.0,82200.0,0.01454085]
["bitfinex","BTCUSD",1741795810767,0.012164,82208.0,82200.0,0.32670585]
["bitfinex","BTCUSD",1741795810768,0.255459,82205.0,82200.0,0.32670585]
["bitfinex","BTCUSD",1741795810986,0.012164,82205.0,82200.0,0.31454085]
["bitfinex","BTCUSD",1741795811193,0.012164,82205.0,82202.0,0.3]
["bitfinex","BTCUSD",1741795811399,0.012163,82210.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741795811601,0.243285,82208.0,82203.0,0.012165]
["bitfinex","BTCUSD",1741795811815,0.012163,82213.0,82202.0,0.543301]
["bitfinex","BTCUSD",1741795811816,0.012163,82216.0,82210.0,0.243279]
["bitfinex","BTCUSD",1741795812022,0.012163,82214.0,82208.0,0.01454085]
["bitfinex","BTCUSD",1741795812221,0.243279,82210.0,82208.0,0.01454085]
["bitfinex","BTCUSD",1741795812421,0.012163,82212.0,82205.0,0.02670485]
["bitfinex","BTCUSD",1741795812630,0.012162,82219.0,82210.0,0.012163]
["bitfinex","BTCUSD",1741795812827,0.012162,82221.0,82212.0,0.24327]
["bitfinex","BTCUSD",1741795813081,0.255419,82218.0,82212.0,0.255433]
["bitfinex","BTCUSD",1741795813497,0.24326,82217.0,82212.0,0.255433]
["bitfinex","BTCUSD",1741795813699,0.255426,82216.0,82209.0,0.24328]
["bitfinex","BTCUSD",1741795813904,0.243285,82208.0,82206.0,0.0003384]
["bitfinex","BTCUSD",1741795814100,0.012164,82207.0,82206.0,0.0003384]
["bitfinex","BTCUSD",1741795815331,0.012163,82211.0,82206.0,0.0003384]
["bitfinex","BTCUSD",1741795815332,0.012161,82228.0,82222.0,0.243243]
["bitfinex","BTCUSD",1741795815532,0.01216,82232.0,82227.0,0.255388]
["bitfinex","BTCUSD",1741795815683,0.012161,82229.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741795815883,0.255374,82232.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741795816104,0.012158,82248.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741795816252,0.04950865,82253.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741795816253,0.012159,82242.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741795816455,0.243194,82239.0,82236.0,0.243199]
["bitfinex","BTCUSD",1741795816723,0.243191,82240.0,82237.0,0.243198]
["bitfinex","BTCUSD",1741795816919,0.255342,82243.0,82237.0,0.255356]
["bitfinex","BTCUSD",1741795817150,0.243192,82240.0,82236.0,0.255359]
["bitfinex","BTCUSD",1741795817350,0.243195,82239.0,82235.0,0.01216]
["bitfinex","BTCUSD",1741795817653,0.012159,82241.0,82237.0,0.243197]
["bitfinex","BTCUSD",1741795817857,0.00012544,82253.0,82252.0,0.012157]
["bitfinex","BTCUSD",1741795818077,0.00012544,82253.0,82252.0,0.02669785]
["bitfinex","BTCUSD",1741795818190,0.00012544,82253.0,82252.0,0.65651248]
["bitfinex","BTCUSD",1741795818392,0.00012544,82253.0,82252.0,0.65529685]
["bitfinex","BTCUSD",1741795818835,0.00012544,82253.0,82252.0,0.66853228]
["bitfinex","BTCUSD",1741795819237,0.00012544,82253.0,82252.0,0.69241976]
["bitfinex","BTCUSD",1741795819647,0.00012544,82253.0,82252.0,0.67918433]
["bitfinex","BTCUSD",1741795819854,0.00012544,82253.0,82252.0,0.66702733]
["bitfinex","BTCUSD",1741795820050,0.00012544,82253.0,82252.0,0.83322733]
["bitfinex","BTCUSD",1741795820262,0.00012544,82253.0,82252.0,0.84538433]
["bitfinex","BTCUSD",1741795820864,0.00012544,82253.0,82252.0,0.83322733]
["bitfinex","BTCUSD",1741795821061,0.00012544,82253.0,82252.0,0.82149685]
["bitfinex","BTCUSD",1741795822234,0.00012544,82253.0,82252.0,1.06461185]
["bitfinex","BTCUSD",1741795822452,0.00012544,82253.0,82252.0,0.89845185]
["bitfinex","BTCUSD",1741795822651,0.00012544,82253.0,82252.0,1.06461185]
["bitfinex","BTCUSD",1741795824533,0.00012544,82253.0,82252.0,0.794759]
["bitfinex","BTCUSD",1741795824757,0.01228244,82253.0,82252.0,0.628599]
["bitfinex","BTCUSD",1741795824956,0.00012544,82253.0,82252.0,0.494719]
["bitfinex","BTCUSD",1741795825161,0.00012544,82253.0,82252.0,0.506876]
["bitfinex","BTCUSD",1741795825362,0.00012544,82253.0,82252.0,0.52141685]
["bitfinex","BTCUSD",1741795826349,0.00012544,82253.0,82252.0,0.82141685]
["bitfinex","BTCUSD",1741795826946,0.0001692,82271.0,82270.0,0.012155]
["bitfinex","BTCUSD",1741795827171,0.0001692,82271.0,82269.0,0.243104]
["bitfinex","BTCUSD",1741795827477,0.0001692,82271.0,82270.0,0.02669585]
["bitfinex","BTCUSD",1741795827830,0.0001692,82271.0,82270.0,0.19277585]
["bitfinex","BTCUSD",1741795828083,0.0001692,82271.0,82270.0,0.18062085]
["bitfinex","BTCUSD",1741795828285,0.0001692,82271.0,82270.0,0.16608]
["bitfinex","BTCUSD",1741795829340,0.0001692,82271.0,82270.0,0.178235]
["bitfinex","BTCUSD",1741795829675,0.0001692,82271.0,82270.0,0.51778876]
["bitfinex","BTCUSD",1741795829871,0.0001692,82271.0,82270.0,0.51657333]
["bitfinex","BTCUSD",1741795830281,0.0001692,82271.0,82270.0,0.48987748]
["bitfinex","BTCUSD",1741795830483,0.0001692,82271.0,82270.0,0.46608]
["bitfinex","BTCUSD",1741795831088,0.0001692,82271.0,82270.0,0.312155]
["bitfinex","BTCUSD",1741795831282,0.0001692,82271.0,82270.0,0.32669585]
["bitfinex","BTCUSD",1741795831489,0.0001692,82271.0,82270.0,0.49277585]
["bitfinex","BTCUSD",1741795833727,0.0001692,82271.0,82270.0,0.51536422]
["bitfinex","BTCUSD",1741795836059,0.0301193,82288.0,82270.0,0.50320922]
["bitfinex","BTCUSD",1741795836261,0.242988,82309.0,82289.0,0.56973785]
["bitfinex","BTCUSD",1741795836470,0.255137,82309.0,82289.0,0.56973785]
["bitfinex","BTCUSD",1741795836692,0.00021895,82290.0,82289.0,0.61523785]
["bitfinex","BTCUSD",1741795837714,0.00021895,82290.0,82289.0,0.68710955]
["bitfinex","BTCUSD",1741795838539,0.00021895,82290.0,82289.0,0.85926955]
["bitfinex","BTCUSD",1741795838708,0.00021895,82290.0,82289.0,0.84612761]
["bitfinex","BTCUSD",1741795840665,0.00011819,82290.0,82289.0,0.84612761]
["bitfinex","BTCUSD",1741795842858,0.00011819,82290.0,82289.0,0.8912974]
["bitfinex","BTCUSD",1741795843820,0.00011819,82290.0,82289.0,0.8900974]
["bitfinex","BTCUSD",1741795844391,0.00011819,82290.0,82289.0,0.7191374]
["bitfinex","BTCUSD",1741795844598,0.243008,82302.0,82289.0,0.7191374]
["bitfinex","BTCUSD",1741795844599,0.24262619,82302.0,82299.0,0.01454085]
["bitfinex","BTCUSD",1741795844797,0.243011,82301.0,82299.0,0.01454085]
["bitfinex","BTCUSD",1741795844997,0.2456743,82303.0,82300.0,0.3]
["bitfinex","BTCUSD",1741795845167,0.2456743,82303.0,82299.0,0.02669085]
["bitfinex","BTCUSD",1741795845364,0.0026693,82303.0,82302.0,0.3]
["bitfinex","BTCUSD",1741795845568,0.0026693,82303.0,82302.0,0.32669085]
["bitfinex","BTCUSD",1741795846853,0.0026693,82303.0,82302.0,0.38542061]
["bitfinex","BTCUSD",1741795848364,0.0026693,82303.0,82302.0,0.07327061]
["bitfinex","BTCUSD",1741795848574,0.2456733,82303.0,82302.0,0.37327061]
["bitfinex","BTCUSD",1741795848754,0.0026693,82303.0,82302.0,0.62842761]
["bitfinex","BTCUSD",1741795849153,0.0026693,82303.0,82302.0,0.37327061]
["bitfinex","BTCUSD",1741795849503,0.2456733,82303.0,82302.0,0.37327061]
["bitfinex","BTCUSD",1741795849624,0.2456733,82303.0,82302.0,0.07327061]
["bitfinex","BTCUSD",1741795849824,0.0026693,82303.0,82302.0,0.32842761]
["bitfinex","BTCUSD",1741795850025,0.255084,82326.0,82309.0,0.26967585]
["bitfinex","BTCUSD",1741795850256,0.012146,82329.0,82309.0,0.65167585]
["bitfinex","BTCUSD",1741795850584,0.012146,82330.0,82309.0,0.71040561]
["bitfinex","BTCUSD",1741795850816,0.24293,82328.0,82309.0,0.71040561]
["bitfinex","BTCUSD",1741795850994,0.012145,82332.0,82309.0,0.71040561]
["bitfinex","BTCUSD",1741795851441,0.242928,82329.0,82309.0,0.71040561]
["bitfinex","BTCUSD",1741795851639,0.26796,82319.0,82309.0,0.62840561]
["bitfinex","BTCUSD",1741795851825,0.025,82319.0,82309.0,0.62840561]
["bitfinex","BTCUSD",1741795852638,0.037147,82319.0,82309.0,0.62840561]
["bitfinex","BTCUSD",1741795852848,0.012148,82314.0,82309.0,0.78521661]
["bitfinex","BTCUSD",1741795852995,0.247921,82315.0,82309.0,0.79736561]
["bitfinex","BTCUSD",1741795853357,0.242974,82314.0,82309.0,0.79736561]
["bitfinex","BTCUSD",1741795853555,0.00495,82315.0,82309.0,0.79736561]
["bitfinex","BTCUSD",1741795853960,0.00495,82315.0,82309.0,0.79636561]
["bitfinex","BTCUSD",1741795855011,0.012146,82326.0,82309.0,0.79636561]
["bitfinex","BTCUSD",1741795855012,0.0001692,82354.0,82343.0,0.025]
["bitfinex","BTCUSD",1741795855215,0.01332556,82351.0,82346.0,0.312143]
["bitfinex","BTCUSD",1741795855422,0.01276488,82347.0,82346.0,0.312143]
["bitfinex","BTCUSD",1741795855954,0.01276488,82347.0,82342.0,0.292189]
["bitfinex","BTCUSD",1741795855955,0.012144,82340.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741795856153,0.012144,82340.0,82331.0,0.012146]
["bitfinex","BTCUSD",1741795856355,0.242925,82330.0,82326.0,0.02495739]
["bitfinex","BTCUSD",1741795856675,0.00091755,82346.0,82322.0,0.242947]
["bitfinex","BTCUSD",1741795856676,0.012145,82337.0,82332.0,0.242917]
["bitfinex","BTCUSD",1741795856835,0.242905,82337.0,82332.0,0.242917]
["bitfinex","BTCUSD",1741795857036,0.012145,82336.0,82330.0,0.05872976]
["bitfinex","BTCUSD",1741795857378,0.012144,82343.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741795857574,0.012144,82341.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741795857753,0.01276488,82347.0,82342.0,0.012144]
["bitfinex","BTCUSD",1741795857956,0.01276488,82347.0,82346.0,0.242877]
["bitfinex","BTCUSD",1741795858154,0.01276488,82347.0,82345.0,0.255022]
["bitfinex","BTCUSD",1741795858354,0.01276488,82347.0,82342.0,0.242886]
["bitfinex","BTCUSD",1741795858604,0.01276488,82347.0,82342.0,0.241886]
["bitfinex","BTCUSD",1741795858605,0.242877,82346.0,82342.0,0.241886]
["bitfinex","BTCUSD",1741795858798,0.012144,82339.0,82329.0,0.242925]
["bitfinex","BTCUSD",1741795859004,0.012144,82339.0,82309.0,0.1009]
["bitfinex","BTCUSD",1741795859005,0.012145,82332.0,82323.0,0.012147]
["bitfinex","BTCUSD",1741795859203,0.012145,82335.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741795859204,0.242914,82334.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741795859406,0.242919,82332.0,82327.0,0.012146]
["bitfinex","BTCUSD",1741795859608,0.242926,82330.0,82325.0,0.3]
["bitfinex","BTCUSD",1741795859811,0.24294,82325.0,82318.0,0.242957]
["bitfinex","BTCUSD",1741795860017,0.255069,82331.0,82325.0,0.242938]
["bitfinex","BTCUSD",1741795860218,0.012145,82334.0,82327.0,0.255079]
["bitfinex","BTCUSD",1741795860219,0.242917,82333.0,82327.0,0.255079]
["bitfinex","BTCUSD",1741795860426,0.012145,82333.0,82327.0,0.255079]
["bitfinex","BTCUSD",1741795860624,0.24292,82332.0,82328.0,0.242929]
["bitfinex","BTCUSD",1741795861247,0.24292,82332.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741795861248,0.012148,82317.0,82309.0,0.012149]
["bitfinex","BTCUSD",1741795861410,0.012148,82317.0,82309.0,0.242984]
["bitfinex","BTCUSD",1741795861606,0.012148,82314.0,82309.0,0.255133]
["bitfinex","BTCUSD",1741795861810,0.012148,82314.0,82308.0,0.255136]
["bitfinex","BTCUSD",1741795862081,0.255112,82317.0,82313.0,0.242973]
["bitfinex","BTCUSD",1741795862282,0.20616757,82319.0,82313.0,0.242973]
["bitfinex","BTCUSD",1741795862423,0.012147,82320.0,82313.0,0.242974]
["bitfinex","BTCUSD",1741795862630,0.242967,82316.0,82313.0,0.242974]
["bitfinex","BTCUSD",1741795862850,0.255145,82306.0,82302.0,0.0003382]
["bitfinex","BTCUSD",1741795863056,0.012149,82309.0,82302.0,0.0003382]
["bitfinex","BTCUSD",1741795863370,0.255152,82304.0,82302.0,0.0003382]
["bitfinex","BTCUSD",1741795863525,0.255146,82306.0,82302.0,0.0003382]
["bitfinex","BTCUSD",1741795863735,0.242981,82311.0,82302.0,0.0003382]
["bitfinex","BTCUSD",1741795863933,0.012148,82315.0,82308.0,0.012149]
["bitfinex","BTCUSD",1741795864142,0.26824338,82321.0,82314.0,0.012148]
["bitfinex","BTCUSD",1741795864336,0.242955,82320.0,82314.0,0.012148]
["bitfinex","BTCUSD",1741795864538,0.24296,82318.0,82313.0,0.242974]
["bitfinex","BTCUSD",1741795864764,0.012145,82333.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741795865107,0.242933,82328.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741795865263,0.012146,82327.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741795865458,0.242947,82323.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741795865661,0.242947,82323.0,82314.0,0.25511]
["bitfinex","BTCUSD",1741795865662,0.243002,82304.0,82302.0,0.0003382]
["bitfinex","BTCUSD",1741795865862,0.01215,82303.0,82302.0,0.0003382]
["bitfinex","BTCUSD",1741795866082,0.242992,82307.0,82305.0,0.025]
["bitfinex","BTCUSD",1741795866284,0.01215,82303.0,82302.0,0.0003382]
["bitfinex","BTCUSD",1741795866482,0.012148,82318.0,82307.0,0.025]
["bitfinex","BTCUSD",1741795866682,0.255101,82320.0,82307.0,0.26799]
["bitfinex","BTCUSD",1741795866907,0.012147,82324.0,82312.0,0.025]
["bitfinex","BTCUSD",1741795867218,0.242937,82326.0,82317.0,0.325]
["bitfinex","BTCUSD",1741795867534,0.242948,82322.0,82317.0,0.325]
["bitfinex","BTCUSD",1741795867665,0.242946,82323.0,82317.0,0.325]
["bitfinex","BTCUSD",1741795867869,0.242946,82323.0,82317.0,0.3]
["bitfinex","BTCUSD",1741795868063,0.012146,82325.0,82317.0,0.325]
["bitfinex","BTCUSD",1741795868064,0.24294,82325.0,82317.0,0.325]
["bitfinex","BTCUSD",1741795868263,0.01319854,82326.0,82317.0,0.325]
["bitfinex","BTCUSD",1741795868647,0.00012547,82330.0,82322.0,0.255095]
["bitfinex","BTCUSD",1741795868820,0.01302061,82330.0,82328.0,0.325]
["bitfinex","BTCUSD",1741795869065,0.00012547,82330.0,82329.0,0.3]
["bitfinex","BTCUSD",1741795869264,0.00012547,82330.0,82329.0,0.279]
["bitfinex","BTCUSD",1741795869468,0.00012547,82330.0,82329.0,0.316146]
["bitfinex","BTCUSD",1741795869671,0.00012547,82330.0,82329.0,0.341146]
["bitfinex","BTCUSD",1741795870039,0.00012547,82330.0,82329.0,0.35568685]
["bitfinex","BTCUSD",1741795870241,0.00012547,82330.0,82329.0,0.60948685]
["bitfinex","BTCUSD",1741795870823,4.7e-07,82330.0,82329.0,0.65468685]
["bitfinex","BTCUSD",1741795871027,0.00495,82369.0,82368.0,0.03714]
["bitfinex","BTCUSD",1741795871225,0.00507545,82369.0,82368.0,0.304952]
["bitfinex","BTCUSD",1741795872207,0.00507545,82369.0,82368.0,0.31949285]
["bitfinex","BTCUSD",1741795872421,0.00507545,82369.0,82368.0,0.33261006]
["bitfinex","BTCUSD",1741795873574,6.5e-07,82373.0,82368.0,0.65672128]
["bitfinex","BTCUSD",1741795873811,6.5e-07,82373.0,82372.0,0.61948085]
["bitfinex","BTCUSD",1741795874471,0.0001691,82386.0,82385.0,0.39784085]
["bitfinex","BTCUSD",1741795874617,0.0001691,82386.0,82385.0,0.74294085]
["bitfinex","BTCUSD",1741795874618,1e-07,82386.0,82385.0,0.74294085]
["bitfinex","BTCUSD",1741795876015,1e-07,82393.0,82392.0,0.61941985]
["bitfinex","BTCUSD",1741795876237,1e-07,82395.0,82394.0,0.61941285]
["bitfinex","BTCUSD",1741795876433,0.0003835,82400.0,82399.0,0.579857]
["bitfinex","BTCUSD",1741795876547,5e-07,82400.0,82399.0,0.66509785]
["bitfinex","BTCUSD",1741795876750,1e-07,82422.0,82421.0,0.292656]
["bitfinex","BTCUSD",1741795876946,0.0123462,82429.0,82428.0,0.025]
["bitfinex","BTCUSD",1741795877148,0.0123462,82429.0,82428.0,0.05]
["bitfinex","BTCUSD",1741795877370,0.0123462,82429.0,82428.0,0.2206]
["bitfinex","BTCUSD",1741795877582,0.01276413,82429.0,82428.0,0.2206]
["bitfinex","BTCUSD",1741795878032,0.02489513,82429.0,82428.0,0.05]
["bitfinex","BTCUSD",1741795878244,0.02489513,82429.0,82392.0,0.70124]
["bitfinex","BTCUSD",1741795878245,0.012133,82417.0,82416.0,0.22092]
["bitfinex","BTCUSD",1741795878435,0.012132,82420.0,82400.0,0.012135]
["bitfinex","BTCUSD",1741795878436,0.012133,82419.0,82418.0,0.025]
["bitfinex","BTCUSD",1741795878644,0.012133,82419.0,82418.0,0.05]
["bitfinex","BTCUSD",1741795878867,0.012133,82419.0,82418.0,0.025]
["bitfinex","BTCUSD",1741795879071,0.254776,82426.0,82418.0,0.025]
["bitfinex","BTCUSD",1741795879229,0.24265,82424.0,82422.0,0.025]
["bitfinex","BTCUSD",1741795879430,0.242637,82428.0,82422.0,0.05]
["bitfinex","BTCUSD",1741795879627,0.242638,82427.0,82422.0,0.05]
["bitfinex","BTCUSD",1741795879995,0.254769,82427.0,82422.0,0.05]
["bitfinex","BTCUSD",1741795880176,0.254769,82428.0,82422.0,0.05]
["bitfinex","BTCUSD",1741795880318,0.24264,82427.0,82422.0,0.05]
["bitfinex","BTCUSD",1741795880517,0.254769,82428.0,82423.0,0.025]
["bitfinex","BTCUSD",1741795880728,0.012132,82424.0,82423.0,0.025]
["bitfinex","BTCUSD",1741795881186,0.012132,82420.0,82419.0,0.025]
["bitfinex","BTCUSD",1741795881430,0.254814,82413.0,82412.0,0.17092]
["bitfinex","BTCUSD",1741795881571,0.254835,82406.0,82405.0,0.025]
["bitfinex","BTCUSD",1741795881772,0.254835,82406.0,82392.0,0.713377]
["bitfinex","BTCUSD",1741795881773,0.242714,82402.0,82392.0,0.012137]
["bitfinex","BTCUSD",1741795881973,0.012137,82389.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741795882153,0.012137,82389.0,82378.0,0.17036]
["bitfinex","BTCUSD",1741795882154,0.254843,82404.0,82398.0,0.025]
["bitfinex","BTCUSD",1741795882358,0.012135,82404.0,82398.0,0.025]
["bitfinex","BTCUSD",1741795882859,0.012135,82404.0,82396.0,0.025]
["bitfinex","BTCUSD",1741795882860,0.012134,82413.0,82407.0,0.025]
["bitfinex","BTCUSD",1741795883060,0.01302766,82414.0,82408.0,0.242694]
["bitfinex","BTCUSD",1741795883270,0.012132,82422.0,82407.0,0.025]
["bitfinex","BTCUSD",1741795883271,0.00041793,82416.0,82412.0,0.242683]
["bitfinex","BTCUSD",1741795883466,0.00041793,82416.0,82415.0,0.025]
["bitfinex","BTCUSD",1741795883709,0.00041793,82416.0,82415.0,0.062133]
["bitfinex","BTCUSD",1741795884350,0.00041793,82416.0,82415.0,0.232373]
["bitfinex","BTCUSD",1741795885537,0.50041793,82416.0,82415.0,0.232373]
["bitfinex","BTCUSD",1741795885985,0.50041793,82416.0,82415.0,0.24691385]
["bitfinex","BTCUSD",1741795886439,0.50041793,82416.0,82415.0,0.07667385]
["bitfinex","BTCUSD",1741795886591,0.50041793,82416.0,82415.0,0.24667385]
["bitfinex","BTCUSD",1741795886970,0.50041793,82416.0,82415.0,0.232133]
["bitfinex","BTCUSD",1741795888357,0.50041793,82416.0,82415.0,0.062133]
["bitfinex","BTCUSD",1741795888568,0.50041793,82416.0,82415.0,0.19448]
["bitfinex","BTCUSD",1741795888821,0.50041793,82416.0,82415.0,0.206613]
["bitfinex","BTCUSD",1741795889037,0.50041793,82416.0,82415.0,0.025]
["bitfinex","BTCUSD",1741795889249,0.012134,82412.0,82411.0,0.0227]
["bitfinex","BTCUSD",1741795889456,0.51255093,82416.0,82412.0,0.0227]
["bitfinex","BTCUSD",1741795889672,0.51255093,82416.0,82411.0,0.0227]
["bitfinex","BTCUSD",1741795889673,0.012133,82414.0,82411.0,0.0227]
["bitfinex","BTCUSD",1741795889881,0.012134,82413.0,82404.0,0.0227]
["bitfinex","BTCUSD",1741795890096,0.012135,82402.0,82394.0,0.0227]
["bitfinex","BTCUSD",1741795890304,0.242717,82401.0,82399.0,0.025]
["bitfinex","BTCUSD",1741795890520,0.012134,82408.0,82394.0,0.0227]
["bitfinex","BTCUSD",1741795890521,0.012134,82408.0,82402.0,0.0231]
["bitfinex","BTCUSD",1741795890723,0.254829,82408.0,82402.0,0.0231]
["bitfinex","BTCUSD",1741795890926,0.012134,82408.0,82402.0,0.0231]
["bitfinex","BTCUSD",1741795891126,0.25560286,82414.0,82407.0,0.254831]
["bitfinex","BTCUSD",1741795891270,0.01292486,82414.0,82407.0,0.254831]
["bitfinex","BTCUSD",1741795891466,0.24268,82413.0,82407.0,0.242697]
["bitfinex","BTCUSD",1741795891760,0.24268,82413.0,82406.0,0.265398]
["bitfinex","BTCUSD",1741795891885,0.254817,82412.0,82402.0,0.0231]
["bitfinex","BTCUSD",1741795892093,0.254817,82412.0,82406.0,0.0227]
["bitfinex","BTCUSD",1741795892289,0.26771126,82414.0,82406.0,0.265399]
["bitfinex","BTCUSD",1741795892499,0.25557726,82414.0,82408.0,0.242693]
["bitfinex","BTCUSD",1741795892708,0.01290026,82414.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741795892959,0.50041793,82416.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741795892960,0.50041793,82416.0,82414.0,0.242677]
["bitfinex","BTCUSD",1741795893164,0.50041793,82416.0,82414.0,0.265776]
["bitfinex","BTCUSD",1741795893382,0.51303063,82416.0,82414.0,0.265776]
["bitfinex","BTCUSD",1741795893725,0.50041793,82416.0,82415.0,0.057933]
["bitfinex","BTCUSD",1741795894345,0.50041793,82416.0,82415.0,0.07247385]
["bitfinex","BTCUSD",1741795894544,0.50041793,82416.0,82415.0,0.11957385]
["bitfinex","BTCUSD",1741795894746,0.49463074,82416.0,82415.0,0.11957385]
["bitfinex","BTCUSD",1741795895332,0.49463074,82416.0,82415.0,0.105033]
["bitfinex","BTCUSD",1741795896341,0.49463074,82416.0,82415.0,0.0458]
["bitfinex","BTCUSD",1741795896559,0.49463074,82416.0,82415.0,0.057933]
["bitfinex","BTCUSD",1741795899081,0.49463074,82416.0,82415.0,0.038933]
["bitfinex","BTCUSD",1741795899868,0.49463074,82416.0,82415.0,0.29614785]
["bitfinex","BTCUSD",1741795900195,0.49463074,82416.0,82415.0,0.281607]
["bitfinex","BTCUSD",1741795900438,0.49463074,82416.0,82415.0,0.0268]
["bitfinex","BTCUSD",1741795900660,0.49463074,82416.0,82415.0,0.437314]
["bitfinex","BTCUSD",1741795901098,0.49463074,82416.0,82415.0,0.17154]
["bitfinex","BTCUSD",1741795901299,0.49463074,82416.0,82415.0,0.16784]
["bitfinex","BTCUSD",1741795901513,0.49463074,82416.0,82415.0,0.0231]
["bitfinex","BTCUSD",1741795901747,0.242674,82415.0,82414.0,0.0027]
["bitfinex","BTCUSD",1741795901949,0.242674,82415.0,82407.0,0.012134]
["bitfinex","BTCUSD",1741795901950,0.254828,82408.0,82407.0,0.0003378]
["bitfinex","BTCUSD",1741795902150,0.254847,82402.0,82397.0,0.16772]
["bitfinex","BTCUSD",1741795902358,0.012135,82405.0,82401.0,0.0007378]
["bitfinex","BTCUSD",1741795902566,0.254829,82408.0,82397.0,0.16772]
["bitfinex","BTCUSD",1741795902567,0.242719,82400.0,82397.0,0.16772]
["bitfinex","BTCUSD",1741795902782,0.25485,82402.0,82397.0,0.16772]
["bitfinex","BTCUSD",1741795903055,0.25485,82402.0,82394.0,0.242733]
["bitfinex","BTCUSD",1741795903056,0.242732,82396.0,82394.0,0.0007378]
["bitfinex","BTCUSD",1741795903495,0.012136,82399.0,82394.0,0.0007378]
["bitfinex","BTCUSD",1741795903695,0.254842,82404.0,82400.0,0.0231]
["bitfinex","BTCUSD",1741795903951,0.012135,82400.0,82394.0,0.2434728]
["bitfinex","BTCUSD",1741795904169,0.012135,82401.0,82394.0,0.0007378]
["bitfinex","BTCUSD",1741795904378,0.012136,82393.0,82384.0,0.242763]
["bitfinex","BTCUSD",1741795904627,0.01277261,82408.0,82364.0,0.485647]
["bitfinex","BTCUSD",1741795904628,0.242821,82365.0,82364.0,0.00924895]
["bitfinex","BTCUSD",1741795904857,0.255035,82342.0,82327.0,0.12904917]
["bitfinex","BTCUSD",1741795905053,0.3,82361.0,82327.0,0.10594917]
["bitfinex","BTCUSD",1741795905054,0.255076,82328.0,82327.0,0.10594917]
["bitfinex","BTCUSD",1741795905259,0.255076,82328.0,82278.0,0.0775]
["bitfinex","BTCUSD",1741795905260,0.255154,82303.0,82278.0,0.0775]
["bitfinex","BTCUSD",1741795905461,0.012154,82274.0,82269.0,0.01268359]
["bitfinex","BTCUSD",1741795905665,0.86956,82303.0,82250.0,0.025]
["bitfinex","BTCUSD",1741795905666,0.243145,82257.0,82250.0,0.025]
["bitfinex","BTCUSD",1741795905873,0.012157,82254.0,82238.0,0.0491]
["bitfinex","BTCUSD",1741795905997,0.012157,82254.0,82247.0,0.025]
["bitfinex","BTCUSD",1741795906201,0.243125,82262.0,82255.0,0.025]
["bitfinex","BTCUSD",1741795906401,0.243125,82262.0,82252.0,0.012157]
["bitfinex","BTCUSD",1741795906402,0.012156,82260.0,82256.0,0.025]
["bitfinex","BTCUSD",1741795906728,0.012156,82260.0,82230.0,0.02407238]
["bitfinex","BTCUSD",1741795906729,0.255306,82254.0,82253.0,0.00075633]
["bitfinex","BTCUSD",1741795907509,0.255362,82236.0,82235.0,0.024]
["bitfinex","BTCUSD",1741795907716,0.01216,82235.0,82234.0,0.02912263]
["bitfinex","BTCUSD",1741795907939,0.243198,82238.0,82237.0,0.024]
["bitfinex","BTCUSD",1741795908104,0.57152851,82248.0,82245.0,0.024]
["bitfinex","BTCUSD",1741795908439,0.012158,82246.0,82245.0,0.023]
["bitfinex","BTCUSD",1741795908636,0.012158,82246.0,82243.0,0.023]
["bitfinex","BTCUSD",1741795908637,0.012158,82244.0,82243.0,0.023]
["bitfinex","BTCUSD",1741795908814,0.012158,82244.0,82234.0,0.00512263]
["bitfinex","BTCUSD",1741795908815,0.255352,82239.0,82238.0,0.023]
["bitfinex","BTCUSD",1741795909236,0.255352,82239.0,82230.0,0.0003382]
["bitfinex","BTCUSD",1741795909237,0.243249,82220.0,82218.0,0.023]
["bitfinex","BTCUSD",1741795909472,0.243239,82224.0,82223.0,0.023]
["bitfinex","BTCUSD",1741795909669,0.243249,82220.0,82218.0,0.023]
["bitfinex","BTCUSD",1741795909826,0.243249,82220.0,82210.0,0.1694]
["bitfinex","BTCUSD",1741795909827,0.243241,82223.0,82222.0,0.023]
["bitfinex","BTCUSD",1741795910029,0.53621327,82229.0,82223.0,0.035162]
["bitfinex","BTCUSD",1741795910254,0.53621327,82229.0,82228.0,0.023]
["bitfinex","BTCUSD",1741795910481,0.243218,82231.0,82229.0,0.023]
["bitfinex","BTCUSD",1741795910862,0.243237,82224.0,82223.0,0.023]
["bitfinex","BTCUSD",1741795911102,0.243249,82220.0,82219.0,0.0004636]
["bitfinex","BTCUSD",1741795911307,0.255411,82220.0,82219.0,0.0004636]
["bitfinex","BTCUSD",1741795912560,0.29277921,82220.0,82219.0,0.0004636]
["bitfinex","BTCUSD",1741795912772,0.255411,82220.0,82219.0,0.0004636]
["bitfinex","BTCUSD",1741795913397,0.255387,82228.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741795913610,0.255387,82228.0,82219.0,0.0004636]
["bitfinex","BTCUSD",1741795913611,0.53621327,82229.0,82226.0,0.243232]
["bitfinex","BTCUSD",1741795913813,0.53621327,82229.0,82228.0,0.278387]
["bitfinex","BTCUSD",1741795914027,0.53621327,82238.0,82237.0,0.278358]
["bitfinex","BTCUSD",1741795914203,0.53621327,82247.0,82246.0,0.035158]
["bitfinex","BTCUSD",1741795914421,0.53621327,82250.0,82249.0,0.035158]
["bitfinex","BTCUSD",1741795914570,0.53621327,82259.0,82258.0,0.278293]
["bitfinex","BTCUSD",1741795914952,0.10918955,82271.0,82258.0,0.278293]
["bitfinex","BTCUSD",1741795914953,0.53621327,82268.0,82267.0,0.023]
["bitfinex","BTCUSD",1741795915184,0.10918955,82271.0,82267.0,0.27826]
["bitfinex","BTCUSD",1741795915437,0.10918955,82271.0,82267.0,0.023]
["bitfinex","BTCUSD",1741795915637,0.10918955,82271.0,82267.0,0.0231254]
["bitfinex","BTCUSD",1741795915813,0.10918955,82271.0,82267.0,0.0352804]
["bitfinex","BTCUSD",1741795916046,0.10918955,82271.0,82270.0,0.012155]
["bitfinex","BTCUSD",1741795916252,0.10918955,82271.0,82269.0,0.023]
["bitfinex","BTCUSD",1741795916454,0.10918955,82271.0,82270.0,0.012155]
["bitfinex","BTCUSD",1741795916879,0.53621327,82277.0,82276.0,0.012154]
["bitfinex","BTCUSD",1741795917085,0.53621327,82277.0,82275.0,0.243084]
["bitfinex","BTCUSD",1741795917086,0.53621327,82286.0,82285.0,0.266057]
["bitfinex","BTCUSD",1741795917291,0.0001696,82319.0,82306.0,0.023]
["bitfinex","BTCUSD",1741795917495,0.0001696,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1741795917698,0.0001696,82319.0,82315.0,0.255116]
["bitfinex","BTCUSD",1741795917847,0.0001696,82319.0,82316.0,0.012148]
["bitfinex","BTCUSD",1741795918257,0.0001696,82319.0,82315.0,0.255116]
["bitfinex","BTCUSD",1741795918258,0.0001696,82319.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741795918434,0.0001696,82319.0,82316.0,0.023]
["bitfinex","BTCUSD",1741795918633,0.00058701,82319.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741795918899,0.00058701,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1741795919100,0.00058701,82319.0,82317.0,0.023]
["bitfinex","BTCUSD",1741795919297,0.00058701,82319.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741795920140,0.00058701,82319.0,82308.0,0.242989]
["bitfinex","BTCUSD",1741795920141,0.242966,82316.0,82308.0,0.242989]
["bitfinex","BTCUSD",1741795920314,0.012148,82316.0,82309.0,0.265985]
["bitfinex","BTCUSD",1741795920541,0.255117,82316.0,82309.0,0.023]
["bitfinex","BTCUSD",1741795920747,0.01215,82304.0,82296.0,0.012151]
["bitfinex","BTCUSD",1741795920949,0.01215,82304.0,82292.0,0.012151]
["bitfinex","BTCUSD",1741795920950,0.01215,82299.0,82294.0,0.023]
["bitfinex","BTCUSD",1741795921156,0.01215,82299.0,82289.0,0.012152]
["bitfinex","BTCUSD",1741795921157,0.243041,82291.0,82289.0,0.023]
["bitfinex","BTCUSD",1741795921359,0.012151,82295.0,82287.0,0.012152]
["bitfinex","BTCUSD",1741795921574,0.25517,82298.0,82286.0,0.023]
["bitfinex","BTCUSD",1741795921777,0.243027,82296.0,82287.0,0.023]
["bitfinex","BTCUSD",1741795921976,0.012151,82292.0,82287.0,0.035152]
["bitfinex","BTCUSD",1741795922257,0.012152,82288.0,82282.0,0.023]
["bitfinex","BTCUSD",1741795922458,0.012152,82288.0,82276.0,0.012154]
["bitfinex","BTCUSD",1741795922459,0.2552,82288.0,82287.0,0.0001254]
["bitfinex","BTCUSD",1741795922662,0.012152,82288.0,82287.0,0.0001254]
["bitfinex","BTCUSD",1741795922873,0.2552,82288.0,82287.0,0.0001254]
["bitfinex","BTCUSD",1741795923077,0.60971621,82288.0,82287.0,0.0001254]
["bitfinex","BTCUSD",1741795923285,0.56974085,82288.0,82287.0,0.0001254]
["bitfinex","BTCUSD",1741795923817,0.5552,82288.0,82287.0,0.0001254]
["bitfinex","BTCUSD",1741795924039,0.56974085,82288.0,82287.0,0.0001254]
["bitfinex","BTCUSD",1741795924642,0.5552,82288.0,82287.0,0.0001254]
["bitfinex","BTCUSD",1741795925179,0.56974085,82288.0,82287.0,0.0001254]
["bitfinex","BTCUSD",1741795925600,0.68001534,82288.0,82287.0,0.0001254]
["bitfinex","BTCUSD",1741795925809,0.68001534,82288.0,82287.0,4e-07]
["bitfinex","BTCUSD",1741795926010,0.68201534,82288.0,82287.0,4e-07]
["bitfinex","BTCUSD",1741795926256,0.68201534,82288.0,82256.0,0.0080004]
["bitfinex","BTCUSD",1741795926257,0.255284,82262.0,82256.0,0.0080004]
["bitfinex","BTCUSD",1741795926395,0.012156,82260.0,82256.0,0.0080004]
["bitfinex","BTCUSD",1741795926595,0.012156,82260.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741795926596,0.012157,82256.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741795926803,0.012155,82266.0,82259.0,0.0080004]
["bitfinex","BTCUSD",1741795927189,0.012155,82269.0,82259.0,0.0080004]
["bitfinex","BTCUSD",1741795927435,0.012158,82283.0,82274.0,0.012154]
["bitfinex","BTCUSD",1741795927640,0.00010139,82277.0,82276.0,0.012154]
["bitfinex","BTCUSD",1741795927871,0.00010139,82277.0,82274.0,0.0080004]
["bitfinex","BTCUSD",1741795928076,0.00010139,82277.0,82274.0,0.2510874]
["bitfinex","BTCUSD",1741795928271,0.012154,82275.0,82268.0,0.0080004]
["bitfinex","BTCUSD",1741795928471,0.012155,82265.0,82260.0,0.0080004]
["bitfinex","BTCUSD",1741795928674,0.243156,82252.0,82247.0,0.1887984]
["bitfinex","BTCUSD",1741795928884,0.243152,82253.0,82249.0,0.0080004]
["bitfinex","BTCUSD",1741795929107,0.012157,82255.0,82253.0,0.0080004]
["bitfinex","BTCUSD",1741795929312,0.012157,82255.0,82246.0,0.0468]
["bitfinex","BTCUSD",1741795929313,0.012158,82247.0,82246.0,0.0468]
["bitfinex","BTCUSD",1741795929524,0.243168,82248.0,82246.0,0.0468]
["bitfinex","BTCUSD",1741795929725,0.243168,82248.0,82238.0,0.2511964]
["bitfinex","BTCUSD",1741795929726,0.243182,82243.0,82238.0,0.2511964]
["bitfinex","BTCUSD",1741795929941,0.01216,82236.0,82235.0,0.0003388]
["bitfinex","BTCUSD",1741795930149,0.24318,82244.0,82238.0,0.00012545]
["bitfinex","BTCUSD",1741795930391,0.012157,82253.0,82241.0,0.0080004]
["bitfinex","BTCUSD",1741795930595,0.243127,82262.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741795930809,0.243147,82255.0,82251.0,0.0080004]
["bitfinex","BTCUSD",1741795931054,0.243147,82255.0,82250.0,0.255317]
["bitfinex","BTCUSD",1741795931283,0.012156,82261.0,82257.0,0.243138]
["bitfinex","BTCUSD",1741795931498,0.255289,82260.0,82255.0,0.243144]
["bitfinex","BTCUSD",1741795931714,0.255313,82252.0,82247.0,0.012158]
["bitfinex","BTCUSD",1741795931932,0.255313,82252.0,82242.0,0.243184]
["bitfinex","BTCUSD",1741795931933,0.243189,82241.0,82238.0,0.00812585]
["bitfinex","BTCUSD",1741795932108,0.012159,82239.0,82238.0,0.00012545]
["bitfinex","BTCUSD",1741795932540,0.24319,82243.0,82238.0,0.00012545]
["bitfinex","BTCUSD",1741795932541,0.012158,82247.0,82242.0,0.012159]
["bitfinex","BTCUSD",1741795932960,0.3,82246.0,82243.0,0.243179]
["bitfinex","BTCUSD",1741795933166,0.012155,82265.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741795933374,0.243081,82277.0,82250.0,0.0080004]
["bitfinex","BTCUSD",1741795933375,0.012156,82258.0,82250.0,0.0080004]
["bitfinex","BTCUSD",1741795933579,0.255302,82256.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741795933785,0.24306,82284.0,82272.0,0.012154]
["bitfinex","BTCUSD",1741795933987,0.243067,82282.0,82278.0,0.243077]
["bitfinex","BTCUSD",1741795934190,0.012154,82276.0,82275.0,0.0080004]
["bitfinex","BTCUSD",1741795934375,0.012153,82283.0,82276.0,0.012154]
["bitfinex","BTCUSD",1741795934608,0.0001694,82288.0,82284.0,0.012153]
["bitfinex","BTCUSD",1741795934821,0.0001694,82288.0,82286.0,0.255206]
["bitfinex","BTCUSD",1741795935030,0.0001694,82288.0,82278.0,0.012153]
["bitfinex","BTCUSD",1741795935031,0.012152,82287.0,82277.0,0.0080004]
["bitfinex","BTCUSD",1741795935241,0.243069,82282.0,82277.0,0.0201544]
["bitfinex","BTCUSD",1741795935424,0.25523,82279.0,82274.0,0.0080004]
["bitfinex","BTCUSD",1741795935637,0.012153,82282.0,82273.0,0.012154]
["bitfinex","BTCUSD",1741795935841,0.012153,82282.0,82281.0,0.0080004]
["bitfinex","BTCUSD",1741795936457,0.012154,82275.0,82269.0,0.0201554]
["bitfinex","BTCUSD",1741795936669,0.012154,82273.0,82270.0,0.0080004]
["bitfinex","BTCUSD",1741795936843,0.012154,82273.0,82265.0,0.00012545]
["bitfinex","BTCUSD",1741795936844,0.012155,82266.0,82265.0,0.00012545]
["bitfinex","BTCUSD",1741795937625,0.02669585,82266.0,82265.0,0.00012545]
["bitfinex","BTCUSD",1741795938026,0.3276134,82266.0,82265.0,0.00012545]
["bitfinex","BTCUSD",1741795938236,0.32669585,82266.0,82265.0,0.00012545]
["bitfinex","BTCUSD",1741795938771,0.35169585,82266.0,82265.0,0.00012545]
["bitfinex","BTCUSD",1741795938974,0.35169585,82266.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741795938975,0.243178,82245.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741795939177,0.2432,82237.0,82235.0,0.00012547]
["bitfinex","BTCUSD",1741795939383,0.01216,82236.0,82235.0,0.00012547]
["bitfinex","BTCUSD",1741795939589,0.012159,82243.0,82235.0,0.00012547]
["bitfinex","BTCUSD",1741795939799,0.01216,82256.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741795939800,0.24315,82254.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741795940007,0.012157,82256.0,82245.0,0.012158]
["bitfinex","BTCUSD",1741795940008,0.25531,82253.0,82247.0,0.012158]
["bitfinex","BTCUSD",1741795940182,0.25531,82253.0,82247.0,0.255326]
["bitfinex","BTCUSD",1741795940183,0.243158,82251.0,82247.0,0.255326]
["bitfinex","BTCUSD",1741795940524,0.012157,82252.0,82248.0,0.243164]
["bitfinex","BTCUSD",1741795940729,0.243154,82253.0,82248.0,0.243164]
["bitfinex","BTCUSD",1741795940935,0.243154,82253.0,82250.0,0.24316]
["bitfinex","BTCUSD",1741795941137,0.243147,82255.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741795941354,0.012157,82256.0,82250.0,0.255318]
["bitfinex","BTCUSD",1741795941513,0.012156,82260.0,82252.0,0.012157]
["bitfinex","BTCUSD",1741795941514,0.243134,82259.0,82252.0,0.012157]
["bitfinex","BTCUSD",1741795941724,0.012154,82273.0,82267.0,0.243109]
["bitfinex","BTCUSD",1741795941946,0.036575,82274.0,82231.0,0.3]
["bitfinex","BTCUSD",1741795941947,0.012155,82264.0,82258.0,0.012156]
["bitfinex","BTCUSD",1741795942106,0.012155,82264.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741795942107,0.036575,82274.0,82263.0,0.012156]
["bitfinex","BTCUSD",1741795942312,0.243096,82272.0,82269.0,0.243103]
["bitfinex","BTCUSD",1741795942558,0.012152,82289.0,82280.0,0.012153]
["bitfinex","BTCUSD",1741795942758,0.012152,82289.0,82274.0,0.012154]
["bitfinex","BTCUSD",1741795942759,0.255214,82284.0,82279.0,0.012153]
["bitfinex","BTCUSD",1741795942963,0.2553714,82288.0,82279.0,0.012153]
["bitfinex","BTCUSD",1741795942964,0.0001694,82288.0,82281.0,0.012153]
["bitfinex","BTCUSD",1741795943128,0.243058,82285.0,82282.0,0.243065]
["bitfinex","BTCUSD",1741795943309,0.0001694,82288.0,82286.0,0.243053]
["bitfinex","BTCUSD",1741795943529,0.0001694,82288.0,82287.0,0.012152]
["bitfinex","BTCUSD",1741795943931,0.0001694,82288.0,82287.0,0.091852]
["bitfinex","BTCUSD",1741795944161,0.0001694,82288.0,82287.0,0.140652]
["bitfinex","BTCUSD",1741795944363,0.0001694,82288.0,82287.0,0.0488]
["bitfinex","BTCUSD",1741795944935,0.012153,82281.0,82276.0,0.243083]
["bitfinex","BTCUSD",1741795945139,0.012153,82284.0,82279.0,0.243074]
["bitfinex","BTCUSD",1741795945343,0.24306,82285.0,82277.0,0.012154]
["bitfinex","BTCUSD",1741795945344,0.243066,82283.0,82277.0,0.255233]
["bitfinex","BTCUSD",1741795945588,0.012153,82281.0,82273.0,0.243092]
["bitfinex","BTCUSD",1741795945805,0.243056,82286.0,82277.0,0.255233]
["bitfinex","BTCUSD",1741795946007,0.243056,82286.0,82274.0,0.012154]
["bitfinex","BTCUSD",1741795946008,0.012153,82281.0,82274.0,0.012154]
["bitfinex","BTCUSD",1741795946202,0.255219,82283.0,82278.0,0.25523]
["bitfinex","BTCUSD",1741795946421,0.012153,82281.0,82272.0,0.26562623]
["bitfinex","BTCUSD",1741795946577,0.02669385,82281.0,82272.0,0.02253123]
["bitfinex","BTCUSD",1741795946800,0.32669385,82281.0,82272.0,0.02253123]
["bitfinex","BTCUSD",1741795946978,0.32669385,82281.0,82255.0,0.243146]
["bitfinex","BTCUSD",1741795947180,0.32669385,82281.0,82250.0,0.243159]
["bitfinex","BTCUSD",1741795947181,0.243167,82248.0,82241.0,0.012159]
["bitfinex","BTCUSD",1741795947404,0.255325,82248.0,82247.0,0.00012558]
["bitfinex","BTCUSD",1741795947847,0.243159,82251.0,82247.0,0.00012558]
["bitfinex","BTCUSD",1741795947848,0.243161,82250.0,82247.0,0.00012558]
["bitfinex","BTCUSD",1741795948049,0.012158,82248.0,82247.0,0.00012558]
["bitfinex","BTCUSD",1741795948764,0.01307555,82248.0,82247.0,0.00012558]
["bitfinex","BTCUSD",1741795948972,0.012158,82248.0,82247.0,0.00012558]
["bitfinex","BTCUSD",1741795949818,0.243163,82250.0,82247.0,0.00012558]
["bitfinex","BTCUSD",1741795950184,0.012158,82248.0,82247.0,0.00046418]
["bitfinex","BTCUSD",1741795951500,0.243165,82249.0,82247.0,0.00046418]
["bitfinex","BTCUSD",1741795951719,0.012158,82248.0,82247.0,0.00046418]
["bitfinex","BTCUSD",1741795951922,0.012158,82249.0,82247.0,0.00046418]
["bitfinex","BTCUSD",1741795952186,0.0276164,82248.0,82247.0,0.00046418]
["bitfinex","BTCUSD",1741795952392,0.3276164,82248.0,82247.0,0.00046418]
["bitfinex","BTCUSD",1741795952596,0.80514685,82248.0,82247.0,1.8e-07]
["bitfinex","BTCUSD",1741795952797,0.35169885,82248.0,82247.0,1.8e-07]
["bitfinex","BTCUSD",1741795952969,0.37669885,82248.0,82247.0,1.8e-07]
["bitfinex","BTCUSD",1741795953203,0.44665974,82248.0,82247.0,1.8e-07]
["bitfinex","BTCUSD",1741795953388,0.49665974,82248.0,82247.0,1.8e-07]
["bitfinex","BTCUSD",1741795954613,0.47165974,82248.0,82247.0,1.8e-07]
["bitfinex","BTCUSD",1741795954833,0.243234,82226.0,82221.0,0.243244]
["bitfinex","BTCUSD",1741795954972,0.243234,82226.0,82212.0,0.23377238]
["bitfinex","BTCUSD",1741795954973,0.012161,82225.0,82220.0,0.255409]
["bitfinex","BTCUSD",1741795955174,0.243245,82222.0,82218.0,0.243254]
["bitfinex","BTCUSD",1741795955379,0.012162,82223.0,82217.0,0.255418]
["bitfinex","BTCUSD",1741795955597,0.243263,82216.0,82211.0,0.059763]
["bitfinex","BTCUSD",1741795955811,0.243257,82218.0,82214.0,0.25543]
["bitfinex","BTCUSD",1741795956016,0.012163,82216.0,82212.0,0.00041891]
["bitfinex","BTCUSD",1741795956213,0.243268,82214.0,82212.0,0.00041891]
["bitfinex","BTCUSD",1741795956591,0.012163,82213.0,82212.0,0.00041891]
["bitfinex","BTCUSD",1741795957539,0.0276214,82213.0,82212.0,0.00041891]
["bitfinex","BTCUSD",1741795958997,0.3,82217.0,82212.0,0.00041891]
["bitfinex","BTCUSD",1741795959195,0.243266,82215.0,82212.0,0.00041891]
["bitfinex","BTCUSD",1741795959405,0.255429,82215.0,82212.0,0.00041891]
["bitfinex","BTCUSD",1741795959605,0.243268,82214.0,82212.0,0.00041891]
["bitfinex","BTCUSD",1741795959810,0.27134281,82214.0,82212.0,0.00041891]
["bitfinex","BTCUSD",1741795960416,0.012163,82213.0,82212.0,0.00041891]
["bitfinex","BTCUSD",1741795960594,0.01308055,82213.0,82212.0,0.00041891]
["bitfinex","BTCUSD",1741795960824,0.14758229,82213.0,82212.0,0.00041891]
["bitfinex","BTCUSD",1741795961023,0.14666474,82213.0,82212.0,0.00041891]
["bitfinex","BTCUSD",1741795961249,0.012163,82213.0,82212.0,0.00041891]
["bitfinex","BTCUSD",1741795961613,0.01591181,82214.0,82212.0,0.00041891]
["bitfinex","BTCUSD",1741795961813,0.012163,82213.0,82212.0,0.00041891]
["bitfinex","BTCUSD",1741795962065,0.01308055,82213.0,82212.0,0.00041891]
["bitfinex","BTCUSD",1741795962265,0.25635055,82213.0,82212.0,0.00041891]
["bitfinex","BTCUSD",1741795962469,0.255433,82213.0,82212.0,0.00041891]
["bitfinex","BTCUSD",1741795963134,0.26997385,82213.0,82212.0,0.00041891]
["bitfinex","BTCUSD",1741795963352,0.27497385,82213.0,82212.0,0.00041891]
["bitfinex","BTCUSD",1741795964112,0.255433,82213.0,82212.0,0.00041891]
["bitfinex","BTCUSD",1741795964551,0.26997385,82213.0,82212.0,0.00041891]
["bitfinex","BTCUSD",1741795964752,0.27497385,82213.0,82212.0,0.00041891]
["bitfinex","BTCUSD",1741795964983,0.57497385,82213.0,82212.0,9.1e-07]
["bitfinex","BTCUSD",1741795965187,0.57002285,82197.0,82196.0,4e-07]
["bitfinex","BTCUSD",1741795965392,0.73682285,82197.0,82196.0,4e-07]
["bitfinex","BTCUSD",1741795965628,0.85678374,82197.0,82196.0,4e-07]
["bitfinex","BTCUSD",1741795966255,0.89273166,82197.0,82196.0,4e-07]
["bitfinex","BTCUSD",1741795966466,0.91773166,82197.0,82196.0,4e-07]
["bitfinex","BTCUSD",1741795966667,0.91773166,82197.0,82182.0,0.000339]
["bitfinex","BTCUSD",1741795966668,0.55789985,82183.0,82182.0,0.000339]
["bitfinex","BTCUSD",1741795967043,0.57006685,82183.0,82182.0,0.000339]
["bitfinex","BTCUSD",1741795967484,0.243356,82184.0,82182.0,0.000339]
["bitfinex","BTCUSD",1741795967485,0.243357,82184.0,82182.0,0.000339]
["bitfinex","BTCUSD",1741795967692,0.255526,82183.0,82182.0,0.000339]
["bitfinex","BTCUSD",1741795967891,0.255526,82183.0,82182.0,0.00046444]
["bitfinex","BTCUSD",1741795968249,0.27006685,82183.0,82182.0,0.00046444]
["bitfinex","BTCUSD",1741795968466,0.37372944,82183.0,82182.0,0.00046444]
["bitfinex","BTCUSD",1741795968618,0.27006685,82183.0,82182.0,0.00046444]
["bitfinex","BTCUSD",1741795969628,0.30586129,82183.0,82182.0,0.00046444]
["bitfinex","BTCUSD",1741795969842,0.77246129,82183.0,82182.0,0.00046444]
["bitfinex","BTCUSD",1741795970026,0.80840921,82183.0,82182.0,0.00046444]
["bitfinex","BTCUSD",1741795970231,0.9283701,82183.0,82182.0,0.00046444]
["bitfinex","BTCUSD",1741795970431,0.73666685,82183.0,82182.0,0.00046444]
["bitfinex","BTCUSD",1741795970636,0.77246129,82183.0,82182.0,0.00046444]
["bitfinex","BTCUSD",1741795970949,0.77954649,82183.0,82182.0,0.00046444]
["bitfinex","BTCUSD",1741795971268,0.79171349,82183.0,82182.0,0.00046444]
["bitfinex","BTCUSD",1741795971651,0.72027124,82183.0,82182.0,0.00046444]
["bitfinex","BTCUSD",1741795972346,0.42027124,82183.0,82182.0,0.00046444]
["bitfinex","BTCUSD",1741795972554,0.255526,82183.0,82182.0,0.00046444]
["bitfinex","BTCUSD",1741795972751,0.243345,82188.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741795972925,0.243323,82195.0,82186.0,0.012167]
["bitfinex","BTCUSD",1741795973104,0.012164,82207.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741795973302,0.012163,82210.0,82199.0,0.255474]
["bitfinex","BTCUSD",1741795973501,0.012163,82211.0,82206.0,0.243291]
["bitfinex","BTCUSD",1741795973703,0.243279,82210.0,82203.0,0.012165]
["bitfinex","BTCUSD",1741795973905,0.012162,82223.0,82208.0,0.012164]
["bitfinex","BTCUSD",1741795974083,0.10918955,82222.0,82221.0,0.012162]
["bitfinex","BTCUSD",1741795974286,0.243248,82221.0,82216.0,0.243261]
["bitfinex","BTCUSD",1741795974510,0.00933508,82230.0,82215.0,0.012163]
["bitfinex","BTCUSD",1741795974511,0.24323,82227.0,82221.0,0.255406]
["bitfinex","BTCUSD",1741795974712,0.24319,82241.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741795974911,0.01589831,82237.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741795975113,0.25537,82234.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741795975404,0.01216,82234.0,82228.0,0.243223]
["bitfinex","BTCUSD",1741795975608,0.01216,82236.0,82229.0,0.012161]
["bitfinex","BTCUSD",1741795975810,0.01216,82234.0,82229.0,0.243221]
["bitfinex","BTCUSD",1741795976012,0.012158,82245.0,82235.0,0.01216]
["bitfinex","BTCUSD",1741795976259,0.243186,82242.0,82237.0,0.255357]
["bitfinex","BTCUSD",1741795976456,0.012159,82241.0,82235.0,0.01216]
["bitfinex","BTCUSD",1741795976757,0.012159,82241.0,82223.0,0.0481]
["bitfinex","BTCUSD",1741795976758,0.243202,82236.0,82232.0,0.243213]
["bitfinex","BTCUSD",1741795976984,0.01634932,82242.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741795977132,0.012157,82256.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741795977344,0.00012513,82252.0,82251.0,0.255315]
["bitfinex","BTCUSD",1741795977799,0.00012513,82252.0,82251.0,0.384015]
["bitfinex","BTCUSD",1741795979790,0.00012513,82252.0,82251.0,0.0466]
["bitfinex","BTCUSD",1741795980420,0.012159,82240.0,82233.0,0.0466]
["bitfinex","BTCUSD",1741795980591,0.543168,82248.0,82233.0,0.0466]
["bitfinex","BTCUSD",1741795980772,0.255347,82241.0,82233.0,0.0466]
["bitfinex","BTCUSD",1741795980978,0.255365,82236.0,82233.0,0.0466]
["bitfinex","BTCUSD",1741795981187,0.543167,82248.0,82241.0,0.012159]
["bitfinex","BTCUSD",1741795981394,0.00012513,82252.0,82246.0,0.243171]
["bitfinex","BTCUSD",1741795981603,0.25543813,82252.0,82242.0,0.012159]
["bitfinex","BTCUSD",1741795981799,0.012158,82244.0,82235.0,0.243202]
["bitfinex","BTCUSD",1741795982001,0.255365,82236.0,82233.0,0.0466]
["bitfinex","BTCUSD",1741795982207,0.312159,82243.0,82233.0,0.05876]
["bitfinex","BTCUSD",1741795982504,0.012158,82249.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741795982753,0.3,82249.0,82245.0,0.012158]
["bitfinex","BTCUSD",1741795982958,0.243169,82248.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741795983160,0.3,82249.0,82246.0,0.24317]
["bitfinex","BTCUSD",1741795983368,0.24328213,82252.0,82251.0,0.243158]
["bitfinex","BTCUSD",1741795983369,0.00012513,82252.0,82251.0,0.243158]
["bitfinex","BTCUSD",1741795983516,0.00012513,82252.0,82251.0,0.255315]
["bitfinex","BTCUSD",1741795983722,0.255325,82249.0,82231.0,0.364822]
["bitfinex","BTCUSD",1741795983926,0.255351,82240.0,82233.0,0.05876]
["bitfinex","BTCUSD",1741795984141,0.243205,82235.0,82233.0,0.0466]
["bitfinex","BTCUSD",1741795984337,0.012159,82237.0,82233.0,0.0466]
["bitfinex","BTCUSD",1741795984338,0.243204,82236.0,82233.0,0.0466]
["bitfinex","BTCUSD",1741795984600,0.01216,82234.0,82233.0,0.0466]
["bitfinex","BTCUSD",1741795984801,0.012159,82243.0,82237.0,0.012159]
["bitfinex","BTCUSD",1741795985026,0.243189,82241.0,82235.0,0.243205]
["bitfinex","BTCUSD",1741795985227,0.3,82240.0,82238.0,0.243195]
["bitfinex","BTCUSD",1741795985400,0.3,82240.0,82239.0,0.012159]
["bitfinex","BTCUSD",1741795985581,0.01454085,82268.0,82247.0,0.012158]
["bitfinex","BTCUSD",1741795985778,0.01615534,82269.0,82247.0,0.012158]
["bitfinex","BTCUSD",1741795985779,0.01615534,82269.0,82251.0,0.255315]
["bitfinex","BTCUSD",1741795985984,0.25525,82272.0,82251.0,0.255315]
["bitfinex","BTCUSD",1741795986184,0.012155,82269.0,82251.0,0.255315]
["bitfinex","BTCUSD",1741795986400,0.243132,82260.0,82251.0,0.255315]
["bitfinex","BTCUSD",1741795986630,0.255296,82258.0,82251.0,0.255315]
["bitfinex","BTCUSD",1741795986835,0.243136,82259.0,82251.0,0.255315]
["bitfinex","BTCUSD",1741795987047,0.3,82265.0,82251.0,0.255315]
["bitfinex","BTCUSD",1741795987264,0.3,82266.0,82251.0,0.255315]
["bitfinex","BTCUSD",1741795987489,0.012156,82259.0,82251.0,0.255315]
["bitfinex","BTCUSD",1741795987693,0.04576606,82284.0,82251.0,0.255315]
["bitfinex","BTCUSD",1741795987907,0.04576606,82284.0,82249.0,0.243161]
["bitfinex","BTCUSD",1741795987908,0.012156,82258.0,82250.0,0.24316]
["bitfinex","BTCUSD",1741795988109,0.243133,82260.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741795988110,0.255288,82260.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741795988314,0.255291,82259.0,82250.0,0.24316]
["bitfinex","BTCUSD",1741795988518,0.243135,82259.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741795988721,0.243136,82259.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741795988893,0.255292,82259.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741795989498,0.255299,82257.0,82249.0,0.255319]
["bitfinex","BTCUSD",1741795989703,0.01216,82235.0,82234.0,0.0003388]
["bitfinex","BTCUSD",1741795989910,0.243204,82236.0,82234.0,0.0003388]
["bitfinex","BTCUSD",1741795990113,0.01307755,82235.0,82234.0,0.0003388]
["bitfinex","BTCUSD",1741795990313,0.3,82238.0,82235.0,0.243204]
["bitfinex","BTCUSD",1741795990654,0.012158,82249.0,82244.0,0.012158]
["bitfinex","BTCUSD",1741795990817,0.3,82245.0,82241.0,0.012159]
["bitfinex","BTCUSD",1741795991058,0.012158,82244.0,82234.0,0.0003388]
["bitfinex","BTCUSD",1741795991218,0.3,82245.0,82234.0,0.0003388]
["bitfinex","BTCUSD",1741795991219,0.01216,82235.0,82234.0,0.0003388]
["bitfinex","BTCUSD",1741795991434,0.012159,82239.0,82234.0,0.0003388]
["bitfinex","BTCUSD",1741795991712,0.01216,82235.0,82234.0,0.0003388]
["bitfinex","BTCUSD",1741795991914,0.31216,82235.0,82234.0,0.0003388]
["bitfinex","BTCUSD",1741795992092,0.3,82235.0,82234.0,0.0003388]
["bitfinex","BTCUSD",1741795992306,0.02256461,82238.0,82234.0,0.0003388]
["bitfinex","BTCUSD",1741795992307,0.02256461,82238.0,82237.0,0.255358]
["bitfinex","BTCUSD",1741795992931,0.02256461,82238.0,82236.0,0.255362]
["bitfinex","BTCUSD",1741795993139,0.02256461,82238.0,82237.0,0.012159]
["bitfinex","BTCUSD",1741795993745,0.02256461,82238.0,82237.0,0.16453087]
["bitfinex","BTCUSD",1741795994178,0.02256461,82238.0,82237.0,0.139859]
["bitfinex","BTCUSD",1741795994379,0.02256461,82238.0,82237.0,0.29406]
["bitfinex","BTCUSD",1741795994581,0.24317,82247.0,82239.0,0.012159]
["bitfinex","BTCUSD",1741795994847,0.24317,82247.0,82243.0,0.243179]
["bitfinex","BTCUSD",1741795995221,0.243196,82238.0,82237.0,0.0475]
["bitfinex","BTCUSD",1741795995362,0.012159,82241.0,82237.0,0.0475]
["bitfinex","BTCUSD",1741795995558,0.012159,82238.0,82237.0,0.0475]
["bitfinex","BTCUSD",1741795995967,0.3,82240.0,82238.0,0.243195]
["bitfinex","BTCUSD",1741795996160,0.3,82240.0,82239.0,0.012159]
["bitfinex","BTCUSD",1741795996409,0.00029453,82252.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741795996620,0.012158,82244.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741795996822,0.555355,82238.0,82237.0,0.0475]
["bitfinex","BTCUSD",1741795997063,0.255365,82235.0,82234.0,0.0003388]
["bitfinex","BTCUSD",1741795998001,0.243205,82235.0,82234.0,0.0003388]
["bitfinex","BTCUSD",1741795998230,0.255363,82236.0,82234.0,0.0003388]
["bitfinex","BTCUSD",1741795998436,0.05871685,82235.0,82234.0,0.0003388]
["bitfinex","BTCUSD",1741795998830,0.05871685,82235.0,82234.0,0.0124988]
["bitfinex","BTCUSD",1741795999027,0.05871685,82235.0,82234.0,0.1788188]
["bitfinex","BTCUSD",1741795999231,0.05871685,82235.0,82234.0,0.4220268]
["bitfinex","BTCUSD",1741795999430,0.05871685,82237.0,82236.0,0.255362]
["bitfinex","BTCUSD",1741796000206,0.05871685,82237.0,82236.0,0.377062]
["bitfinex","BTCUSD",1741796000408,0.05871685,82237.0,82236.0,0.40166209]
["bitfinex","BTCUSD",1741796000584,0.00871685,82237.0,82236.0,0.40166209]
["bitfinex","BTCUSD",1741796000785,0.012153,82279.0,82251.0,0.255315]
["bitfinex","BTCUSD",1741796000991,0.012153,82283.0,82251.0,0.421675]
["bitfinex","BTCUSD",1741796001199,0.012154,82276.0,82251.0,0.421675]
["bitfinex","BTCUSD",1741796001540,0.243087,82275.0,82251.0,0.421675]
["bitfinex","BTCUSD",1741796001754,5.3e-07,82252.0,82251.0,0.51131585]
["bitfinex","BTCUSD",1741796001958,0.02333333,82285.0,82284.0,0.255213]
["bitfinex","BTCUSD",1741796002113,0.02333333,82285.0,82284.0,0.012153]
["bitfinex","BTCUSD",1741796002327,0.02345891,82285.0,82284.0,0.012153]
["bitfinex","BTCUSD",1741796002552,0.02345891,82285.0,82284.0,0.087253]
["bitfinex","BTCUSD",1741796003213,0.02345891,82285.0,82284.0,0.253573]
["bitfinex","BTCUSD",1741796003472,3.1e-07,82288.0,82287.0,0.255203]
["bitfinex","BTCUSD",1741796003899,3.1e-07,82288.0,82287.0,0.555203]
["bitfinex","BTCUSD",1741796004336,3.1e-07,82288.0,82287.0,0.255203]
["bitfinex","BTCUSD",1741796006164,3.1e-07,82288.0,82287.0,0.421483]
["bitfinex","BTCUSD",1741796006391,3.1e-07,82288.0,82287.0,0.255203]
["bitfinex","BTCUSD",1741796009483,3.1e-07,82288.0,82286.0,0.255204]
["bitfinex","BTCUSD",1741796009685,3.1e-07,82288.0,82287.0,0.01336707]
["bitfinex","BTCUSD",1741796010183,3.1e-07,82288.0,82285.0,0.421489]
["bitfinex","BTCUSD",1741796010389,3.1e-07,82288.0,82283.0,0.012153]
["bitfinex","BTCUSD",1741796010589,3.1e-07,82288.0,82287.0,0.255203]
["bitfinex","BTCUSD",1741796010763,0.243053,82287.0,82283.0,0.255213]
["bitfinex","BTCUSD",1741796010966,0.243055,82286.0,82278.0,0.42147]
["bitfinex","BTCUSD",1741796011200,0.243074,82280.0,82278.0,0.16624]
["bitfinex","BTCUSD",1741796011382,3.1e-07,82288.0,82283.0,0.243062]
["bitfinex","BTCUSD",1741796011534,0.243052,82287.0,82282.0,0.243065]
["bitfinex","BTCUSD",1741796011732,0.243052,82287.0,82282.0,0.012153]
["bitfinex","BTCUSD",1741796011931,3.1e-07,82288.0,82287.0,0.012152]
["bitfinex","BTCUSD",1741796012965,3.1e-07,82288.0,82281.0,0.012153]
["bitfinex","BTCUSD",1741796013194,3.1e-07,82288.0,82287.0,0.012152]
["bitfinex","BTCUSD",1741796014026,3.1e-07,82288.0,82287.0,0.01336717]
["bitfinex","BTCUSD",1741796014377,3.1e-07,82288.0,82287.0,0.312152]
["bitfinex","BTCUSD",1741796015763,0.0001697,82296.0,82287.0,0.312152]
["bitfinex","BTCUSD",1741796015764,3.1e-07,82296.0,82295.0,0.012151]
["bitfinex","BTCUSD",1741796015967,3.1e-07,82296.0,82295.0,0.43713455]
["bitfinex","BTCUSD",1741796016169,3.1e-07,82296.0,82295.0,0.721379]
["bitfinex","BTCUSD",1741796016595,3.1e-07,82296.0,82295.0,0.421379]
["bitfinex","BTCUSD",1741796017942,3.1e-07,82296.0,82295.0,0.43591985]
["bitfinex","BTCUSD",1741796018139,3.1e-07,82296.0,82295.0,0.73591985]
["bitfinex","BTCUSD",1741796018967,0.0001697,82317.0,82316.0,0.252914]
["bitfinex","BTCUSD",1741796019169,3e-07,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1741796019373,0.00012585,82319.0,82318.0,1.033368]
["bitfinex","BTCUSD",1741796022456,0.00012585,82319.0,82318.0,1.11088]
["bitfinex","BTCUSD",1741796022651,0.00012585,82319.0,82318.0,0.86792]
["bitfinex","BTCUSD",1741796022843,0.00012585,82319.0,82318.0,0.70176]
["bitfinex","BTCUSD",1741796023164,0.00012585,82319.0,82316.0,0.409125]
["bitfinex","BTCUSD",1741796023364,0.00012585,82319.0,82316.0,0.16616]
["bitfinex","BTCUSD",1741796023593,0.00012585,82319.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741796023766,0.00012585,82319.0,82314.0,0.012148]
["bitfinex","BTCUSD",1741796024011,0.00012585,82319.0,82317.0,0.242963]
["bitfinex","BTCUSD",1741796024139,0.00012585,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1741796024490,0.24308285,82319.0,82318.0,0.16612]
["bitfinex","BTCUSD",1741796024686,0.00012585,82319.0,82318.0,0.16612]
["bitfinex","BTCUSD",1741796025253,0.00012585,82319.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741796025675,0.00012585,82319.0,82315.0,0.242966]
["bitfinex","BTCUSD",1741796026015,0.00012585,82319.0,82314.0,0.012148]
["bitfinex","BTCUSD",1741796026301,0.00012585,82319.0,82313.0,0.16612]
["bitfinex","BTCUSD",1741796026502,0.00012585,82319.0,82318.0,0.24296]
["bitfinex","BTCUSD",1741796026713,0.00012585,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1741796031122,0.02773978,82342.0,82331.0,0.012146]
["bitfinex","BTCUSD",1741796031330,0.01601412,82342.0,82341.0,0.255036]
["bitfinex","BTCUSD",1741796031551,0.00041834,82342.0,82341.0,0.255036]
["bitfinex","BTCUSD",1741796031773,0.00041834,82342.0,82341.0,0.249036]
["bitfinex","BTCUSD",1741796032743,0.012145,82335.0,82334.0,0.16608]
["bitfinex","BTCUSD",1741796032952,0.255044,82339.0,82334.0,0.16608]
["bitfinex","BTCUSD",1741796033148,0.012145,82338.0,82334.0,0.16608]
["bitfinex","BTCUSD",1741796033344,0.255055,82335.0,82334.0,0.16608]
["bitfinex","BTCUSD",1741796033548,0.242938,82326.0,82322.0,0.16608]
["bitfinex","BTCUSD",1741796033792,0.242933,82329.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741796033991,0.012146,82331.0,82325.0,0.012146]
["bitfinex","BTCUSD",1741796034167,0.012145,82335.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741796034372,0.012145,82335.0,82323.0,0.012147]
["bitfinex","BTCUSD",1741796034373,0.242928,82329.0,82323.0,0.25509]
["bitfinex","BTCUSD",1741796034606,0.242921,82332.0,82327.0,0.24293]
["bitfinex","BTCUSD",1741796034801,0.012145,82334.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741796034953,0.242921,82331.0,82325.0,0.242939]
["bitfinex","BTCUSD",1741796035188,0.242919,82332.0,82325.0,0.012146]
["bitfinex","BTCUSD",1741796035395,0.012145,82333.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741796035597,0.242945,82323.0,82322.0,0.16608]
["bitfinex","BTCUSD",1741796035779,0.242943,82324.0,82322.0,0.16608]
["bitfinex","BTCUSD",1741796035980,0.242946,82323.0,82318.0,0.242957]
["bitfinex","BTCUSD",1741796036187,0.242948,82322.0,82317.0,0.409042]
["bitfinex","BTCUSD",1741796036382,0.012146,82325.0,82318.0,0.242957]
["bitfinex","BTCUSD",1741796036643,0.012146,82327.0,82321.0,0.24295]
["bitfinex","BTCUSD",1741796037054,0.3,82337.0,82333.0,0.242915]
["bitfinex","BTCUSD",1741796037254,0.242901,82338.0,82332.0,0.242918]
["bitfinex","BTCUSD",1741796037429,0.242917,82333.0,82330.0,0.242918]
["bitfinex","BTCUSD",1741796037635,0.242913,82334.0,82331.0,0.012146]
["bitfinex","BTCUSD",1741796037969,0.242901,82338.0,82332.0,0.012145]
["bitfinex","BTCUSD",1741796038172,0.012144,82341.0,82335.0,0.242908]
["bitfinex","BTCUSD",1741796038382,0.255045,82340.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741796038552,0.00058754,82342.0,82339.0,0.242895]
["bitfinex","BTCUSD",1741796038761,0.01273154,82342.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741796038959,0.00058754,82342.0,82340.0,0.255038]
["bitfinex","BTCUSD",1741796039161,0.00058754,82342.0,82341.0,0.255036]
["bitfinex","BTCUSD",1741796039364,0.00058754,82342.0,82341.0,0.242892]
["bitfinex","BTCUSD",1741796039563,0.00058754,82342.0,82338.0,0.242899]
["bitfinex","BTCUSD",1741796039564,0.00058754,82342.0,82339.0,0.242898]
["bitfinex","BTCUSD",1741796039764,0.24347854,82342.0,82338.0,0.242899]
["bitfinex","BTCUSD",1741796039968,0.00058754,82342.0,82341.0,0.255036]
["bitfinex","BTCUSD",1741796041197,5.4e-07,82342.0,82341.0,0.303836]
["bitfinex","BTCUSD",1741796041597,5.4e-07,82342.0,82341.0,0.603836]
["bitfinex","BTCUSD",1741796042760,5.4e-07,82342.0,82341.0,0.303836]
["bitfinex","BTCUSD",1741796043097,5.4e-07,82342.0,82341.0,0.301636]
["bitfinex","BTCUSD",1741796043932,5.4e-07,82342.0,82341.0,0.32644308]
["bitfinex","BTCUSD",1741796045803,5.4e-07,82342.0,82341.0,0.418836]
["bitfinex","BTCUSD",1741796046003,5.4e-07,82342.0,82341.0,0.166]
["bitfinex","BTCUSD",1741796046204,5.4e-07,82342.0,82341.0,0.408892]
["bitfinex","BTCUSD",1741796046433,0.24288954,82342.0,82341.0,0.166]
["bitfinex","BTCUSD",1741796046643,0.25503354,82342.0,82341.0,0.166]
["bitfinex","BTCUSD",1741796046833,0.01501197,82342.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741796047051,5.4e-07,82342.0,82341.0,0.233036]
["bitfinex","BTCUSD",1741796047907,0.012144,82339.0,82330.0,0.012146]
["bitfinex","BTCUSD",1741796048099,5.4e-07,82342.0,82341.0,0.242892]
["bitfinex","BTCUSD",1741796048306,5.4e-07,82342.0,82339.0,0.242895]
["bitfinex","BTCUSD",1741796048475,5.4e-07,82342.0,82341.0,0.255036]
["bitfinex","BTCUSD",1741796049803,5.4e-07,82342.0,82341.0,0.630736]
["bitfinex","BTCUSD",1741796050706,5.4e-07,82342.0,82341.0,0.74619853]
["bitfinex","BTCUSD",1741796051186,5.4e-07,82342.0,82341.0,0.78041277]
["bitfinex","BTCUSD",1741796051432,0.0001696,82359.0,82358.0,0.26952485]
["bitfinex","BTCUSD",1741796051433,6e-07,82359.0,82358.0,0.26952485]
["bitfinex","BTCUSD",1741796051745,5e-08,82359.0,82358.0,1.58494485]
["bitfinex","BTCUSD",1741796051955,5e-08,82359.0,82358.0,1.55994485]
["bitfinex","BTCUSD",1741796052201,5e-08,82359.0,82358.0,1.6218399]
["bitfinex","BTCUSD",1741796052443,5e-08,82359.0,82358.0,1.4808799]
["bitfinex","BTCUSD",1741796052655,5e-08,82359.0,82358.0,1.67134303]
["bitfinex","BTCUSD",1741796053086,5e-08,82359.0,82358.0,1.64634303]
["bitfinex","BTCUSD",1741796053216,5e-08,82359.0,82358.0,1.67134303]
["bitfinex","BTCUSD",1741796053619,5e-08,82359.0,82358.0,1.63444798]
["bitfinex","BTCUSD",1741796054620,6.895e-05,82368.0,82367.0,0.554955]
["bitfinex","BTCUSD",1741796054945,5.5e-07,82371.0,82370.0,0.3]
["bitfinex","BTCUSD",1741796055140,5.5e-07,82371.0,82370.0,0.56948685]
["bitfinex","BTCUSD",1741796055581,5.5e-07,82371.0,82370.0,0.5838529]
["bitfinex","BTCUSD",1741796055968,5.5e-07,82371.0,82370.0,0.6088529]
["bitfinex","BTCUSD",1741796056398,5.5e-07,82371.0,82370.0,0.5838529]
["bitfinex","BTCUSD",1741796056572,5.5e-07,82371.0,82370.0,0.56931205]
["bitfinex","BTCUSD",1741796056773,5.5e-07,82371.0,82370.0,0.5838529]
["bitfinex","BTCUSD",1741796060185,5.5e-07,82371.0,82370.0,0.56931205]
["bitfinex","BTCUSD",1741796060385,5.5e-07,82371.0,82370.0,0.7497329]
["bitfinex","BTCUSD",1741796060811,5.5e-07,82371.0,82370.0,0.7500711]
["bitfinex","BTCUSD",1741796062001,5.5e-07,82371.0,82370.0,0.73553025]
["bitfinex","BTCUSD",1741796062400,5.5e-07,82371.0,82370.0,1.4510711]
["bitfinex","BTCUSD",1741796063627,5.5e-07,82371.0,82370.0,0.9562842]
["bitfinex","BTCUSD",1741796063828,5.5e-07,82371.0,82370.0,1.1221242]
["bitfinex","BTCUSD",1741796064231,0.0001695,82379.0,82378.0,0.254922]
["bitfinex","BTCUSD",1741796064433,0.0001695,82379.0,82378.0,0.554922]
["bitfinex","BTCUSD",1741796064825,0.49463074,82380.0,82379.0,0.554919]
["bitfinex","BTCUSD",1741796064826,2.4e-07,82380.0,82379.0,0.554919]
["bitfinex","BTCUSD",1741796065023,2.4e-07,82380.0,82379.0,0.56945985]
["bitfinex","BTCUSD",1741796066582,2.4e-07,82380.0,82379.0,0.64825985]
["bitfinex","BTCUSD",1741796066936,2.4e-07,82380.0,82379.0,0.67325985]
["bitfinex","BTCUSD",1741796067333,2.4e-07,82395.0,82394.0,0.554872]
["bitfinex","BTCUSD",1741796067538,0.00012567,82395.0,82394.0,0.720672]
["bitfinex","BTCUSD",1741796067747,0.00012567,82395.0,82394.0,0.420672]
["bitfinex","BTCUSD",1741796068075,0.00012567,82395.0,82394.0,0.242736]
["bitfinex","BTCUSD",1741796068441,0.24285867,82395.0,82394.0,0.1658]
["bitfinex","BTCUSD",1741796068611,0.00012567,82395.0,82394.0,0.1658]
["bitfinex","BTCUSD",1741796068777,0.00012567,82395.0,82394.0,0.177936]
["bitfinex","BTCUSD",1741796068974,0.00012567,82395.0,82394.0,0.420672]
["bitfinex","BTCUSD",1741796072286,0.00012567,82395.0,82390.0,0.254883]
["bitfinex","BTCUSD",1741796072494,0.00012567,82395.0,82394.0,0.254872]
["bitfinex","BTCUSD",1741796072870,0.00012567,82395.0,82393.0,0.408496]
["bitfinex","BTCUSD",1741796073131,0.00029477,82395.0,82394.0,0.242736]
["bitfinex","BTCUSD",1741796073340,0.24302777,82395.0,82393.0,0.16576]
["bitfinex","BTCUSD",1741796073530,0.00029477,82395.0,82394.0,0.254872]
["bitfinex","BTCUSD",1741796073920,0.00029477,82395.0,82366.0,0.03954085]
["bitfinex","BTCUSD",1741796073921,0.012136,82394.0,82388.0,0.24275]
["bitfinex","BTCUSD",1741796074154,0.012137,82391.0,82388.0,0.16576]
["bitfinex","BTCUSD",1741796074346,0.254887,82389.0,82388.0,0.16576]
["bitfinex","BTCUSD",1741796074575,0.012137,82392.0,82388.0,0.16576]
["bitfinex","BTCUSD",1741796074699,0.254887,82389.0,82388.0,0.16576]
["bitfinex","BTCUSD",1741796075101,0.00029477,82395.0,82393.0,0.242739]
["bitfinex","BTCUSD",1741796075352,0.00029477,82395.0,82394.0,0.254872]
["bitfinex","BTCUSD",1741796075931,0.00029477,82395.0,82394.0,0.012136]
["bitfinex","BTCUSD",1741796076152,0.00029477,82395.0,82394.0,0.254872]
["bitfinex","BTCUSD",1741796078327,7.7e-07,82395.0,82394.0,0.254872]
["bitfinex","BTCUSD",1741796078874,7.7e-07,82395.0,82394.0,0.26937647]
["bitfinex","BTCUSD",1741796079083,7.7e-07,82395.0,82394.0,0.254872]
["bitfinex","BTCUSD",1741796080535,0.0001695,82402.0,82401.0,0.25485]
["bitfinex","BTCUSD",1741796080823,0.00495,82422.0,82421.0,0.25455457]
["bitfinex","BTCUSD",1741796081032,0.00495,82422.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741796081236,0.00507538,82422.0,82420.0,0.16572]
["bitfinex","BTCUSD",1741796081436,0.00507538,82422.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741796081437,0.00507538,82422.0,82416.0,0.16572]
["bitfinex","BTCUSD",1741796081670,0.254807,82416.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741796081869,0.242682,82413.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741796082119,0.3,82421.0,82418.0,0.012133]
["bitfinex","BTCUSD",1741796082307,0.3,82421.0,82419.0,0.24266]
["bitfinex","BTCUSD",1741796082439,0.3,82421.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741796082643,0.00507538,82422.0,82420.0,0.242659]
["bitfinex","BTCUSD",1741796083070,0.00507538,82422.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741796083276,0.00507538,82422.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741796083802,0.00507538,82422.0,82421.0,0.254788]
["bitfinex","BTCUSD",1741796084780,0.00507538,82422.0,82415.0,0.03693307]
["bitfinex","BTCUSD",1741796084781,0.012132,82421.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741796084978,0.254793,82420.0,82415.0,0.254806]
["bitfinex","BTCUSD",1741796085328,0.2428403,82416.0,82410.0,0.012134]
["bitfinex","BTCUSD",1741796085581,0.0123023,82416.0,82412.0,0.242682]
["bitfinex","BTCUSD",1741796085784,0.242697,82407.0,82402.0,0.012135]
["bitfinex","BTCUSD",1741796086012,0.242697,82407.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796086013,0.012136,82398.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796086141,0.012135,82404.0,82395.0,0.012136]
["bitfinex","BTCUSD",1741796086142,0.254842,82404.0,82395.0,0.012136]
["bitfinex","BTCUSD",1741796086348,0.242703,82405.0,82401.0,0.242715]
["bitfinex","BTCUSD",1741796086576,0.012134,82412.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741796086778,0.012134,82409.0,82404.0,0.012135]
["bitfinex","BTCUSD",1741796086951,0.012134,82409.0,82399.0,0.242719]
["bitfinex","BTCUSD",1741796087322,0.242713,82402.0,82398.0,0.242723]
["bitfinex","BTCUSD",1741796087701,0.012135,82403.0,82399.0,0.242718]
["bitfinex","BTCUSD",1741796087908,0.012135,82401.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741796088127,0.242724,82399.0,82395.0,0.242733]
["bitfinex","BTCUSD",1741796088322,0.242724,82399.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796088323,0.254869,82395.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796088546,0.242728,82397.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796088722,0.242721,82399.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796088882,0.242721,82399.0,82395.0,0.24273]
["bitfinex","BTCUSD",1741796089078,0.242727,82397.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796089289,0.254869,82395.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796089491,0.25768471,82399.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796089714,0.01496271,82399.0,82398.0,0.25486]
["bitfinex","BTCUSD",1741796089885,0.012135,82404.0,82398.0,0.25486]
["bitfinex","BTCUSD",1741796089886,0.242709,82403.0,82400.0,0.242718]
["bitfinex","BTCUSD",1741796090307,0.012135,82406.0,82401.0,0.242713]
["bitfinex","BTCUSD",1741796090546,0.01470843,82406.0,82401.0,0.012135]
["bitfinex","BTCUSD",1741796090755,0.01470843,82406.0,82405.0,0.242703]
["bitfinex","BTCUSD",1741796091078,0.242695,82408.0,82401.0,0.012135]
["bitfinex","BTCUSD",1741796091079,0.012134,82408.0,82401.0,0.012135]
["bitfinex","BTCUSD",1741796091190,0.012134,82407.0,82400.0,0.012135]
["bitfinex","BTCUSD",1741796091390,0.242731,82396.0,82392.0,0.254876]
["bitfinex","BTCUSD",1741796091619,0.242731,82396.0,82392.0,0.242739]
["bitfinex","BTCUSD",1741796091816,0.012136,82397.0,82394.0,0.2430726]
["bitfinex","BTCUSD",1741796092021,0.012135,82402.0,82396.0,0.012136]
["bitfinex","BTCUSD",1741796092216,0.254869,82395.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796092417,0.012136,82398.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796092693,0.24272,82400.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796092897,0.242733,82395.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796093120,0.254869,82395.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796093530,0.24273,82396.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796093732,0.242724,82398.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796093963,0.254869,82395.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796094400,0.24273,82396.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796094593,0.242732,82396.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796094933,0.254869,82395.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796095154,0.254859,82399.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796095363,0.24273,82396.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796095857,0.242727,82397.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796096062,0.012136,82396.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796096264,0.242727,82397.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796096664,0.012135,82400.0,82394.0,0.2552106]
["bitfinex","BTCUSD",1741796096870,0.242733,82395.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796097076,0.254869,82395.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796097279,0.6337551,82395.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796097435,0.554869,82395.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796099329,0.012135,82400.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796099330,0.012135,82402.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796099547,0.542733,82395.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796099697,0.554869,82395.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796100541,0.3,82395.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796100696,0.254866,82396.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796100697,0.24273,82396.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796100883,0.242733,82395.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796101085,0.254869,82395.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796101891,0.37256825,82395.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796102093,0.44826825,82395.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796102301,0.34510985,82395.0,82394.0,0.0003386]
["bitfinex","BTCUSD",1741796102501,0.242768,82384.0,82373.0,0.012139]
["bitfinex","BTCUSD",1741796102699,0.012137,82392.0,82384.0,0.242764]
["bitfinex","BTCUSD",1741796102700,0.242756,82388.0,82384.0,0.242764]
["bitfinex","BTCUSD",1741796102900,0.242751,82389.0,82383.0,0.242768]
["bitfinex","BTCUSD",1741796103210,0.242751,82389.0,82385.0,0.242762]
["bitfinex","BTCUSD",1741796103211,0.242756,82388.0,82385.0,0.242762]
["bitfinex","BTCUSD",1741796103429,0.242756,82387.0,82381.0,0.012138]
["bitfinex","BTCUSD",1741796103628,0.012138,82380.0,82372.0,0.14406403]
["bitfinex","BTCUSD",1741796103870,0.012138,82383.0,82372.0,0.15620403]
["bitfinex","BTCUSD",1741796103871,0.012139,82378.0,82372.0,0.15620403]
["bitfinex","BTCUSD",1741796104080,0.242798,82373.0,82372.0,0.14406403]
["bitfinex","BTCUSD",1741796104312,0.254937,82373.0,82372.0,0.00012543]
["bitfinex","BTCUSD",1741796105177,0.26896038,82373.0,82372.0,0.00012543]
["bitfinex","BTCUSD",1741796105990,0.01402338,82373.0,82372.0,0.24292543]
["bitfinex","BTCUSD",1741796106197,0.01402338,82373.0,82372.0,0.00012543]
["bitfinex","BTCUSD",1741796106518,0.542798,82373.0,82372.0,0.00012543]
["bitfinex","BTCUSD",1741796106791,0.554937,82373.0,82372.0,0.00012543]
["bitfinex","BTCUSD",1741796106945,0.012138,82384.0,82372.0,0.00012543]
["bitfinex","BTCUSD",1741796107149,0.012138,82380.0,82374.0,0.012139]
["bitfinex","BTCUSD",1741796107346,0.242792,82375.0,82372.0,0.00012543]
["bitfinex","BTCUSD",1741796107574,0.012139,82376.0,82372.0,0.00012543]
["bitfinex","BTCUSD",1741796107979,0.254937,82373.0,82372.0,0.00012543]
["bitfinex","BTCUSD",1741796108311,0.254934,82374.0,82372.0,0.00012543]
["bitfinex","BTCUSD",1741796108516,0.242797,82374.0,82372.0,0.00012543]
["bitfinex","BTCUSD",1741796108703,0.254936,82375.0,82372.0,0.00012543]
["bitfinex","BTCUSD",1741796108862,0.012139,82375.0,82372.0,0.00012543]
["bitfinex","BTCUSD",1741796109057,0.242795,82374.0,82372.0,0.00012543]
["bitfinex","BTCUSD",1741796109282,0.242794,82375.0,82372.0,0.00046403]
["bitfinex","BTCUSD",1741796109481,0.242798,82373.0,82372.0,0.00046403]
["bitfinex","BTCUSD",1741796109903,0.254937,82373.0,82372.0,0.00046403]
["bitfinex","BTCUSD",1741796110451,0.254937,82373.0,82360.0,0.012141]
["bitfinex","BTCUSD",1741796110452,0.01214,82366.0,82360.0,0.012141]
["bitfinex","BTCUSD",1741796110668,0.242826,82364.0,82359.0,0.1656]
["bitfinex","BTCUSD",1741796110882,0.254974,82361.0,82356.0,0.254987]
["bitfinex","BTCUSD",1741796111081,0.254974,82361.0,82356.0,0.242847]
["bitfinex","BTCUSD",1741796111082,0.242839,82359.0,82356.0,0.242847]
["bitfinex","BTCUSD",1741796111277,0.012141,82360.0,82353.0,0.254996]
["bitfinex","BTCUSD",1741796111506,0.012142,82357.0,82352.0,0.012142]
["bitfinex","BTCUSD",1741796111849,0.012142,82358.0,82353.0,0.254996]
["bitfinex","BTCUSD",1741796112058,0.242845,82358.0,82354.0,0.242851]
["bitfinex","BTCUSD",1741796112282,0.254966,82364.0,82355.0,0.012142]
["bitfinex","BTCUSD",1741796112448,0.254966,82364.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741796112449,0.242827,82363.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741796112659,0.242827,82364.0,82359.0,0.254979]
["bitfinex","BTCUSD",1741796112859,0.242827,82364.0,82351.0,0.242862]
["bitfinex","BTCUSD",1741796112860,0.3,82378.0,82372.0,0.01214]
["bitfinex","BTCUSD",1741796113067,0.242791,82376.0,82372.0,0.25494]
["bitfinex","BTCUSD",1741796113267,0.012139,82377.0,82370.0,0.01214]
["bitfinex","BTCUSD",1741796113449,0.012137,82392.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741796113649,0.254893,82387.0,82381.0,0.242774]
["bitfinex","BTCUSD",1741796113854,0.012137,82387.0,82378.0,0.012139]
["bitfinex","BTCUSD",1741796114048,0.242767,82384.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741796114372,0.012135,82401.0,82394.0,0.012136]
["bitfinex","BTCUSD",1741796114594,0.01390952,82401.0,82393.0,0.012136]
["bitfinex","BTCUSD",1741796114732,0.00091755,82400.0,82395.0,0.254868]
["bitfinex","BTCUSD",1741796114932,0.00012536,82401.0,82400.0,0.254853]
["bitfinex","BTCUSD",1741796115889,0.00012536,82401.0,82400.0,0.27898698]
["bitfinex","BTCUSD",1741796116093,3.6e-07,82401.0,82400.0,0.59352783]
["bitfinex","BTCUSD",1741796116299,0.10918955,82413.0,82412.0,0.254817]
["bitfinex","BTCUSD",1741796116499,0.10918955,82413.0,82412.0,0.420377]
["bitfinex","BTCUSD",1741796116701,5.5e-07,82413.0,82412.0,0.420377]
["bitfinex","BTCUSD",1741796117323,5.5e-07,82413.0,82412.0,0.43470827]
["bitfinex","BTCUSD",1741796117548,5.5e-07,82413.0,82412.0,0.420377]
["bitfinex","BTCUSD",1741796117764,1e-06,82422.0,82421.0,0.554788]
["bitfinex","BTCUSD",1741796118115,4e-07,82425.0,82424.0,0.56931985]
["bitfinex","BTCUSD",1741796119022,0.0001694,82442.0,82441.0,0.254726]
["bitfinex","BTCUSD",1741796119223,0.00058733,82442.0,82441.0,0.420246]
["bitfinex","BTCUSD",1741796119424,0.00058733,82442.0,82441.0,0.545846]
["bitfinex","BTCUSD",1741796120446,1e-08,82442.0,82441.0,0.57057401]
["bitfinex","BTCUSD",1741796120886,3.4e-07,82446.0,82445.0,0.254714]
["bitfinex","BTCUSD",1741796121099,3.6e-07,82454.0,82453.0,0.55469]
["bitfinex","BTCUSD",1741796121309,3.6e-07,82454.0,82453.0,0.64903085]
["bitfinex","BTCUSD",1741796121519,7.3e-07,82454.0,82453.0,0.67403085]
["bitfinex","BTCUSD",1741796121722,7.3e-07,82454.0,82453.0,0.63449]
["bitfinex","BTCUSD",1741796121947,7.3e-07,82454.0,82453.0,0.49993]
["bitfinex","BTCUSD",1741796122165,7.3e-07,82454.0,82453.0,0.33449]
["bitfinex","BTCUSD",1741796122374,0.00014929,82463.0,82462.0,0.254661]
["bitfinex","BTCUSD",1741796122585,0.00014929,82463.0,82457.0,0.254676]
["bitfinex","BTCUSD",1741796122586,0.00014929,82463.0,82457.0,0.012127]
["bitfinex","BTCUSD",1741796122793,0.00014929,82463.0,82462.0,0.254661]
["bitfinex","BTCUSD",1741796124503,0.00014929,82463.0,82460.0,0.242538]
["bitfinex","BTCUSD",1741796124729,0.00014929,82463.0,82462.0,0.012126]
["bitfinex","BTCUSD",1741796125453,0.00014929,82463.0,82462.0,0.01333837]
["bitfinex","BTCUSD",1741796125687,0.0001692,82474.0,82471.0,0.254634]
["bitfinex","BTCUSD",1741796125893,0.0001692,82474.0,82471.0,0.503334]
["bitfinex","BTCUSD",1741796126315,0.0001692,82474.0,82471.0,0.548434]
["bitfinex","BTCUSD",1741796126635,0.0001692,82474.0,82471.0,0.420034]
["bitfinex","BTCUSD",1741796127264,0.25952533,82472.0,82470.0,0.7006]
["bitfinex","BTCUSD",1741796127473,0.003,82472.0,82471.0,0.242509]
["bitfinex","BTCUSD",1741796127680,0.003,82472.0,82471.0,0.254634]
["bitfinex","BTCUSD",1741796128389,0.003,82472.0,82462.0,0.012126]
["bitfinex","BTCUSD",1741796128600,0.003,82472.0,82465.0,0.16536]
["bitfinex","BTCUSD",1741796128780,0.003,82472.0,82471.0,0.242509]
["bitfinex","BTCUSD",1741796128929,0.003,82472.0,82468.0,0.012125]
["bitfinex","BTCUSD",1741796129273,0.003,82472.0,82471.0,0.012125]
["bitfinex","BTCUSD",1741796131480,0.003,82472.0,82471.0,0.177445]
["bitfinex","BTCUSD",1741796131914,0.003,82472.0,82471.0,0.16532]
["bitfinex","BTCUSD",1741796132177,0.015125,82472.0,82471.0,0.16532]
["bitfinex","BTCUSD",1741796132396,0.012127,82457.0,82444.0,0.0824]
["bitfinex","BTCUSD",1741796132602,0.012126,82463.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741796132811,0.012126,82463.0,82444.0,0.0824]
["bitfinex","BTCUSD",1741796132812,0.01421209,82457.0,82444.0,0.0824]
["bitfinex","BTCUSD",1741796133022,0.012128,82450.0,82443.0,0.01254628]
["bitfinex","BTCUSD",1741796133232,0.012128,82451.0,82445.0,0.254712]
["bitfinex","BTCUSD",1741796133447,0.242587,82445.0,82443.0,0.00041728]
["bitfinex","BTCUSD",1741796133647,0.012129,82444.0,82443.0,0.00041728]
["bitfinex","BTCUSD",1741796134484,0.254715,82447.0,82443.0,0.00041728]
["bitfinex","BTCUSD",1741796134658,0.012128,82450.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741796134890,0.242564,82453.0,82448.0,0.242576]
["bitfinex","BTCUSD",1741796135098,0.242558,82455.0,82450.0,0.24257]
["bitfinex","BTCUSD",1741796135299,0.012128,82448.0,82443.0,0.00041728]
["bitfinex","BTCUSD",1741796135500,0.012127,82457.0,82452.0,0.012128]
["bitfinex","BTCUSD",1741796135712,0.242548,82458.0,82454.0,0.242558]
["bitfinex","BTCUSD",1741796135913,0.012128,82451.0,82443.0,0.00041728]
["bitfinex","BTCUSD",1741796136117,0.012129,82445.0,82443.0,0.00041728]
["bitfinex","BTCUSD",1741796136321,0.012128,82452.0,82446.0,0.24258]
["bitfinex","BTCUSD",1741796136533,0.012128,82452.0,82443.0,0.00041728]
["bitfinex","BTCUSD",1741796136534,0.012127,82455.0,82444.0,0.012129]
["bitfinex","BTCUSD",1741796136735,0.242565,82452.0,82448.0,0.012128]
["bitfinex","BTCUSD",1741796136983,0.012127,82460.0,82456.0,0.242552]
["bitfinex","BTCUSD",1741796137222,0.254668,82460.0,82452.0,0.242564]
["bitfinex","BTCUSD",1741796137480,0.24255,82458.0,82451.0,0.254695]
["bitfinex","BTCUSD",1741796137711,0.24255,82458.0,82454.0,0.012127]
["bitfinex","BTCUSD",1741796137915,0.242553,82456.0,82451.0,0.242567]
["bitfinex","BTCUSD",1741796138135,0.012128,82452.0,82441.0,0.012129]
["bitfinex","BTCUSD",1741796138384,0.254709,82447.0,82443.0,0.24300828]
["bitfinex","BTCUSD",1741796138596,0.254709,82447.0,82443.0,0.24300728]
["bitfinex","BTCUSD",1741796138815,0.242551,82457.0,82448.0,0.012128]
["bitfinex","BTCUSD",1741796139023,0.012126,82464.0,82458.0,0.012127]
["bitfinex","BTCUSD",1741796139243,0.012126,82464.0,82457.0,0.012127]
["bitfinex","BTCUSD",1741796139244,0.012127,82455.0,82444.0,0.012129]
["bitfinex","BTCUSD",1741796139452,0.012127,82456.0,82447.0,0.012129]
["bitfinex","BTCUSD",1741796139655,0.242586,82445.0,82443.0,0.00041728]
["bitfinex","BTCUSD",1741796140027,0.242583,82446.0,82443.0,0.00041728]
["bitfinex","BTCUSD",1741796140232,0.254712,82446.0,82443.0,0.00041728]
["bitfinex","BTCUSD",1741796140480,0.012129,82444.0,82443.0,0.00041728]
["bitfinex","BTCUSD",1741796140728,0.11614345,82444.0,82443.0,0.00041728]
["bitfinex","BTCUSD",1741796140947,0.1152259,82444.0,82443.0,0.00041728]
["bitfinex","BTCUSD",1741796141151,0.012129,82444.0,82443.0,0.00041728]
["bitfinex","BTCUSD",1741796141355,0.31304655,82444.0,82443.0,0.00041728]
["bitfinex","BTCUSD",1741796141554,0.312129,82444.0,82443.0,0.00041728]
["bitfinex","BTCUSD",1741796141695,0.33465995,82444.0,82443.0,0.00041728]
["bitfinex","BTCUSD",1741796143044,0.37143525,82444.0,82443.0,0.00041728]
["bitfinex","BTCUSD",1741796143591,0.33465995,82444.0,82443.0,0.00041728]
["bitfinex","BTCUSD",1741796144213,0.37082448,82444.0,82443.0,0.00041728]
["bitfinex","BTCUSD",1741796144590,0.05869548,82444.0,82443.0,0.01254628]
["bitfinex","BTCUSD",1741796145195,0.05869548,82444.0,82442.0,0.242591]
["bitfinex","BTCUSD",1741796145196,0.05869548,82444.0,82442.0,0.23313728]
["bitfinex","BTCUSD",1741796145401,0.05869548,82444.0,82442.0,0.23355521]
["bitfinex","BTCUSD",1741796145575,0.05869548,82444.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741796145777,0.05869548,82444.0,82442.0,0.23355521]
["bitfinex","BTCUSD",1741796145778,0.05869548,82444.0,82442.0,0.00041793]
["bitfinex","BTCUSD",1741796146003,0.31433103,82444.0,82443.0,0.0003382]
["bitfinex","BTCUSD",1741796146210,0.012134,82411.0,82400.0,0.0003384]
["bitfinex","BTCUSD",1741796146412,0.242645,82425.0,82419.0,0.242662]
["bitfinex","BTCUSD",1741796146620,0.242673,82416.0,82410.0,0.242687]
["bitfinex","BTCUSD",1741796146823,0.242694,82409.0,82407.0,0.00041834]
["bitfinex","BTCUSD",1741796147190,0.01305155,82408.0,82407.0,0.00041834]
["bitfinex","BTCUSD",1741796147400,0.012134,82408.0,82407.0,0.00041834]
["bitfinex","BTCUSD",1741796147607,0.01753095,82408.0,82407.0,0.00041834]
["bitfinex","BTCUSD",1741796147818,0.01753095,82408.0,82407.0,0.24311534]
["bitfinex","BTCUSD",1741796147995,0.01753095,82408.0,82407.0,0.25524934]
["bitfinex","BTCUSD",1741796148370,0.01753095,82408.0,82407.0,0.00041834]
["bitfinex","BTCUSD",1741796148580,0.27235895,82408.0,82407.0,0.00041834]
["bitfinex","BTCUSD",1741796148751,0.254828,82408.0,82407.0,0.00041834]
["bitfinex","BTCUSD",1741796149272,0.3324886,82408.0,82407.0,0.00041834]
["bitfinex","BTCUSD",1741796149432,0.254828,82408.0,82407.0,0.00041834]
["bitfinex","BTCUSD",1741796149639,0.554828,82408.0,82407.0,0.00041834]
["bitfinex","BTCUSD",1741796150677,0.012134,82408.0,82407.0,0.00041834]
["bitfinex","BTCUSD",1741796151493,0.01305155,82408.0,82407.0,0.00041834]
["bitfinex","BTCUSD",1741796151957,0.012134,82408.0,82407.0,0.00041834]
["bitfinex","BTCUSD",1741796152156,0.242693,82409.0,82407.0,0.00041834]
["bitfinex","BTCUSD",1741796152354,0.254827,82409.0,82407.0,0.00041834]
["bitfinex","BTCUSD",1741796152557,0.254796,82419.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741796152785,0.254796,82419.0,82407.0,0.00041834]
["bitfinex","BTCUSD",1741796152786,0.012133,82418.0,82412.0,0.24268]
["bitfinex","BTCUSD",1741796152968,0.012133,82415.0,82411.0,0.242685]
["bitfinex","BTCUSD",1741796153246,0.242677,82414.0,82411.0,0.220685]
["bitfinex","BTCUSD",1741796153547,0.254777,82425.0,82420.0,0.012132]
["bitfinex","BTCUSD",1741796153706,0.242644,82425.0,82418.0,0.242663]
["bitfinex","BTCUSD",1741796153938,0.242644,82425.0,82420.0,0.242659]
["bitfinex","BTCUSD",1741796153939,0.242652,82423.0,82420.0,0.242659]
["bitfinex","BTCUSD",1741796154152,0.242652,82423.0,82413.0,0.407959]
["bitfinex","BTCUSD",1741796154153,0.242667,82418.0,82413.0,0.407959]
["bitfinex","BTCUSD",1741796154368,0.242657,82421.0,82416.0,0.012133]
["bitfinex","BTCUSD",1741796154596,0.254795,82419.0,82414.0,0.254809]
["bitfinex","BTCUSD",1741796154802,0.242675,82415.0,82413.0,0.16528]
["bitfinex","BTCUSD",1741796154986,0.012133,82414.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741796155196,0.012131,82428.0,82418.0,0.254795]
["bitfinex","BTCUSD",1741796155400,0.01451251,82426.0,82411.0,0.012134]
["bitfinex","BTCUSD",1741796155631,0.242663,82419.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741796155782,0.254796,82419.0,82414.0,0.254809]
["bitfinex","BTCUSD",1741796156120,0.25571655,82418.0,82411.0,0.012134]
["bitfinex","BTCUSD",1741796156319,0.01390806,82426.0,82398.0,0.02448151]
["bitfinex","BTCUSD",1741796156320,0.012132,82424.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741796156521,0.242656,82421.0,82418.0,0.242665]
["bitfinex","BTCUSD",1741796156732,0.53343838,82440.0,82404.0,0.012135]
["bitfinex","BTCUSD",1741796156871,0.012132,82422.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741796157077,0.012133,82416.0,82410.0,0.242688]
["bitfinex","BTCUSD",1741796157372,0.254803,82417.0,82412.0,0.242682]
["bitfinex","BTCUSD",1741796157575,0.012133,82415.0,82408.0,0.0003386]
["bitfinex","BTCUSD",1741796157742,0.25481,82415.0,82411.0,0.242685]
["bitfinex","BTCUSD",1741796157944,0.242683,82412.0,82408.0,0.0003386]
["bitfinex","BTCUSD",1741796158115,0.242677,82414.0,82409.0,0.242691]
["bitfinex","BTCUSD",1741796158301,0.012134,82412.0,82408.0,0.0003386]
["bitfinex","BTCUSD",1741796158731,0.254825,82409.0,82408.0,0.0003386]
["bitfinex","BTCUSD",1741796160807,0.242741,82393.0,82390.0,0.242747]
["bitfinex","BTCUSD",1741796161012,0.012135,82401.0,82394.0,0.012136]
["bitfinex","BTCUSD",1741796161283,0.012136,82397.0,82387.0,0.0485193]
["bitfinex","BTCUSD",1741796161496,0.09963787,82425.0,82387.0,0.0004193]
["bitfinex","BTCUSD",1741796161497,0.25489,82388.0,82387.0,0.0004193]
["bitfinex","BTCUSD",1741796161701,0.012137,82392.0,82387.0,0.0004193]
["bitfinex","BTCUSD",1741796161908,0.012136,82393.0,82387.0,0.0004193]
["bitfinex","BTCUSD",1741796161909,0.25489,82388.0,82387.0,0.0004193]
["bitfinex","BTCUSD",1741796162123,0.01413608,82426.0,82407.0,0.012134]
["bitfinex","BTCUSD",1741796162339,0.01413608,82426.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741796162340,0.012132,82425.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741796162531,0.242653,82423.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741796162768,0.012133,82419.0,82414.0,0.16524]
["bitfinex","BTCUSD",1741796162946,0.012133,82418.0,82405.0,0.0497]
["bitfinex","BTCUSD",1741796163146,0.242686,82411.0,82407.0,0.242696]
["bitfinex","BTCUSD",1741796163371,0.01409778,82426.0,82407.0,0.012134]
["bitfinex","BTCUSD",1741796163372,0.012133,82416.0,82407.0,0.012134]
["bitfinex","BTCUSD",1741796163677,0.242668,82417.0,82414.0,0.242676]
["bitfinex","BTCUSD",1741796163950,0.242668,82417.0,82410.0,0.242687]
["bitfinex","BTCUSD",1741796163951,0.012134,82413.0,82407.0,0.0125533]
["bitfinex","BTCUSD",1741796164155,0.25674178,82426.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741796164363,0.3,82439.0,82407.0,0.0125533]
["bitfinex","BTCUSD",1741796164364,0.254828,82408.0,82407.0,0.0004193]
["bitfinex","BTCUSD",1741796164958,0.554828,82408.0,82407.0,0.0004193]
["bitfinex","BTCUSD",1741796166569,0.254822,82410.0,82407.0,0.0004193]
["bitfinex","BTCUSD",1741796166797,0.2774807,82408.0,82407.0,0.0004193]
["bitfinex","BTCUSD",1741796167707,0.254828,82408.0,82407.0,0.0004193]
["bitfinex","BTCUSD",1741796168500,0.254857,82399.0,82398.0,0.1456593]
["bitfinex","BTCUSD",1741796168675,0.254857,82399.0,82398.0,0.1460787]
["bitfinex","BTCUSD",1741796168943,0.02432951,82428.0,82398.0,0.1460787]
["bitfinex","BTCUSD",1741796169114,0.012134,82408.0,82398.0,0.1460787]
["bitfinex","BTCUSD",1741796169313,0.242721,82399.0,82398.0,0.1460787]
["bitfinex","BTCUSD",1741796169492,0.254848,82402.0,82398.0,0.1460787]
["bitfinex","BTCUSD",1741796169867,0.0226829,82399.0,82398.0,0.4009387]
["bitfinex","BTCUSD",1741796170046,0.2654039,82399.0,82398.0,0.1460787]
["bitfinex","BTCUSD",1741796170273,0.2775399,82399.0,82398.0,0.1460787]
["bitfinex","BTCUSD",1741796170398,0.0228522,82399.0,82398.0,0.4009387]
["bitfinex","BTCUSD",1741796170604,0.0228522,82399.0,82398.0,0.0004194]
["bitfinex","BTCUSD",1741796170994,0.0228522,82399.0,82398.0,0.2552794]
["bitfinex","BTCUSD",1741796171396,0.2655732,82399.0,82398.0,0.0004194]
["bitfinex","BTCUSD",1741796171571,0.2777092,82399.0,82398.0,0.0004194]
["bitfinex","BTCUSD",1741796171899,0.0001693,82399.0,82398.0,0.0004194]
["bitfinex","BTCUSD",1741796172107,0.2550263,82399.0,82398.0,0.0004194]
["bitfinex","BTCUSD",1741796172313,0.2428903,82399.0,82398.0,0.0004194]
["bitfinex","BTCUSD",1741796172519,0.0001693,82399.0,82398.0,0.2431434]
["bitfinex","BTCUSD",1741796172731,0.0001693,82399.0,82398.0,0.2552794]
["bitfinex","BTCUSD",1741796172948,0.0001693,82399.0,82398.0,0.3848794]
["bitfinex","BTCUSD",1741796173144,0.0001693,82399.0,82398.0,1.0134794]
["bitfinex","BTCUSD",1741796173145,3e-07,82399.0,82398.0,1.0134794]
["bitfinex","BTCUSD",1741796173498,0.06812073,82434.0,82425.0,0.242642]
["bitfinex","BTCUSD",1741796173499,0.24263,82430.0,82425.0,0.242642]
["bitfinex","BTCUSD",1741796173846,0.25467627,82430.0,82426.0,0.1652]
["bitfinex","BTCUSD",1741796173996,0.012131,82427.0,82426.0,0.1652]
["bitfinex","BTCUSD",1741796174349,0.242638,82427.0,82426.0,0.1652]
["bitfinex","BTCUSD",1741796174522,0.01213,82435.0,82426.0,0.1652]
["bitfinex","BTCUSD",1741796174696,0.01213,82440.0,82431.0,0.012131]
["bitfinex","BTCUSD",1741796174900,0.01213,82436.0,82431.0,0.242624]
["bitfinex","BTCUSD",1741796175101,0.01213,82440.0,82429.0,0.012131]
["bitfinex","BTCUSD",1741796175305,0.01213,82440.0,82430.0,0.24263]
["bitfinex","BTCUSD",1741796175306,0.242609,82437.0,82430.0,0.24263]
["bitfinex","BTCUSD",1741796175481,0.01213,82440.0,82427.0,0.0818]
["bitfinex","BTCUSD",1741796175482,0.242629,82431.0,82427.0,0.0818]
["bitfinex","BTCUSD",1741796175686,0.242633,82429.0,82427.0,0.0818]
["bitfinex","BTCUSD",1741796175867,0.01213,82434.0,82427.0,0.0818]
["bitfinex","BTCUSD",1741796176078,0.01213,82436.0,82430.0,0.242629]
["bitfinex","BTCUSD",1741796176281,0.242616,82435.0,82430.0,0.012131]
["bitfinex","BTCUSD",1741796176552,0.24261,82437.0,82432.0,0.242624]
["bitfinex","BTCUSD",1741796176752,0.01213,82440.0,82431.0,0.012131]
["bitfinex","BTCUSD",1741796176753,0.242597,82442.0,82433.0,0.254752]
["bitfinex","BTCUSD",1741796176964,0.012128,82449.0,82442.0,0.242592]
["bitfinex","BTCUSD",1741796177200,0.3269,82460.0,82442.0,0.242592]
["bitfinex","BTCUSD",1741796177201,0.01344469,82457.0,82443.0,0.177289]
["bitfinex","BTCUSD",1741796177393,0.012126,82467.0,82443.0,0.17850178]
["bitfinex","BTCUSD",1741796177590,0.0031692,82472.0,82443.0,0.60780178]
["bitfinex","BTCUSD",1741796177884,0.0031692,82472.0,82466.0,0.242523]
["bitfinex","BTCUSD",1741796178083,0.012125,82468.0,82467.0,0.16516]
["bitfinex","BTCUSD",1741796179162,0.2578092,82472.0,82450.0,0.012128]
["bitfinex","BTCUSD",1741796179163,0.242538,82461.0,82450.0,0.012128]
["bitfinex","BTCUSD",1741796179363,0.24258,82447.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741796179567,0.012128,82451.0,82444.0,0.16516]
["bitfinex","BTCUSD",1741796179693,0.012128,82450.0,82444.0,0.16516]
["bitfinex","BTCUSD",1741796179901,0.254713,82446.0,82444.0,0.16516]
["bitfinex","BTCUSD",1741796180106,0.012129,82447.0,82444.0,0.16516]
["bitfinex","BTCUSD",1741796180315,0.25471,82447.0,82444.0,0.16516]
["bitfinex","BTCUSD",1741796180526,0.012128,82450.0,82444.0,0.16516]
["bitfinex","BTCUSD",1741796180733,0.24258,82447.0,82444.0,0.16516]
["bitfinex","BTCUSD",1741796180930,0.254699,82451.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741796181128,0.242585,82446.0,82443.0,0.0004194]
["bitfinex","BTCUSD",1741796181352,0.254717,82444.0,82443.0,0.0004194]
["bitfinex","BTCUSD",1741796181510,0.3311314,82444.0,82443.0,0.0004194]
["bitfinex","BTCUSD",1741796181723,0.64567225,82444.0,82443.0,0.0004194]
["bitfinex","BTCUSD",1741796181924,0.254717,82444.0,82443.0,0.0004194]
["bitfinex","BTCUSD",1741796182131,0.242582,82447.0,82443.0,0.0004194]
["bitfinex","BTCUSD",1741796182331,0.254715,82445.0,82443.0,0.0004194]
["bitfinex","BTCUSD",1741796182701,0.012129,82444.0,82443.0,0.0004194]
["bitfinex","BTCUSD",1741796183313,0.01304655,82444.0,82443.0,0.0004194]
["bitfinex","BTCUSD",1741796183808,0.012129,82444.0,82443.0,0.0004194]
["bitfinex","BTCUSD",1741796184118,0.01304655,82444.0,82443.0,0.0004194]
["bitfinex","BTCUSD",1741796184340,0.012129,82444.0,82443.0,0.0004194]
["bitfinex","BTCUSD",1741796184517,0.01304655,82444.0,82443.0,0.0004194]
["bitfinex","BTCUSD",1741796184686,0.312129,82444.0,82443.0,0.0004194]
["bitfinex","BTCUSD",1741796186609,0.65356985,82444.0,82443.0,4e-07]
["bitfinex","BTCUSD",1741796187255,0.54364985,82444.0,82443.0,4e-07]
["bitfinex","BTCUSD",1741796187467,0.56864985,82444.0,82443.0,4e-07]
["bitfinex","BTCUSD",1741796188231,0.012135,82402.0,82398.0,0.16508]
["bitfinex","BTCUSD",1741796188543,0.254857,82399.0,82398.0,0.00042049]
["bitfinex","BTCUSD",1741796189472,0.2689263,82399.0,82398.0,0.00042049]
["bitfinex","BTCUSD",1741796189631,0.28346715,82399.0,82398.0,4.9e-07]
["bitfinex","BTCUSD",1741796189832,0.91036715,82399.0,82398.0,4.9e-07]
["bitfinex","BTCUSD",1741796190042,0.93536715,82399.0,82398.0,4.9e-07]
["bitfinex","BTCUSD",1741796190247,0.91036715,82399.0,82398.0,4.9e-07]
["bitfinex","BTCUSD",1741796190767,0.93453837,82399.0,82398.0,4.9e-07]
["bitfinex","BTCUSD",1741796192107,0.56942485,82390.0,82389.0,0.0003386]
["bitfinex","BTCUSD",1741796192312,1.03843485,82390.0,82389.0,2.5e-07]
["bitfinex","BTCUSD",1741796192531,0.89632485,82390.0,82389.0,2.5e-07]
["bitfinex","BTCUSD",1741796192683,1.06144485,82390.0,82389.0,2.5e-07]
["bitfinex","BTCUSD",1741796193329,0.881784,82390.0,82389.0,2.5e-07]
["bitfinex","BTCUSD",1741796194010,0.242791,82376.0,82371.0,0.24508225]
["bitfinex","BTCUSD",1741796194219,0.24278,82380.0,82374.0,0.012139]
["bitfinex","BTCUSD",1741796194220,0.254918,82380.0,82374.0,0.012139]
["bitfinex","BTCUSD",1741796194569,0.012139,82374.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741796194770,0.242816,82367.0,82362.0,0.254969]
["bitfinex","BTCUSD",1741796194932,0.242813,82368.0,82364.0,0.242823]
["bitfinex","BTCUSD",1741796195129,0.242813,82368.0,82363.0,0.16508]
["bitfinex","BTCUSD",1741796195130,0.254954,82368.0,82363.0,0.16508]
["bitfinex","BTCUSD",1741796195453,0.242817,82367.0,82363.0,0.16508]
["bitfinex","BTCUSD",1741796195777,0.242811,82369.0,82364.0,0.242823]
["bitfinex","BTCUSD",1741796195937,0.242803,82372.0,82366.0,0.01214]
["bitfinex","BTCUSD",1741796196134,0.242774,82381.0,82373.0,0.012139]
["bitfinex","BTCUSD",1741796196336,0.012138,82383.0,82373.0,0.012139]
["bitfinex","BTCUSD",1741796196546,0.012139,82373.0,82359.0,0.0825]
["bitfinex","BTCUSD",1741796196751,0.254974,82361.0,82354.0,0.16512]
["bitfinex","BTCUSD",1741796196954,0.254974,82361.0,82353.0,0.16512]
["bitfinex","BTCUSD",1741796197160,0.242833,82361.0,82355.0,0.242849]
["bitfinex","BTCUSD",1741796197360,0.01345279,82364.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741796197561,0.242819,82366.0,82361.0,0.16512]
["bitfinex","BTCUSD",1741796197799,0.25649665,82366.0,82361.0,0.16512]
["bitfinex","BTCUSD",1741796198026,0.242829,82363.0,82361.0,0.16512]
["bitfinex","BTCUSD",1741796198243,0.242829,82363.0,82349.0,0.0003382]
["bitfinex","BTCUSD",1741796198244,0.20022071,82361.0,82349.0,0.0003382]
["bitfinex","BTCUSD",1741796198446,0.0061165,82361.0,82349.0,0.0003382]
["bitfinex","BTCUSD",1741796198656,0.5489495,82361.0,82349.0,0.0003382]
["bitfinex","BTCUSD",1741796198861,0.54803195,82361.0,82349.0,0.0003382]
["bitfinex","BTCUSD",1741796199330,0.555008,82350.0,82349.0,0.0003382]
["bitfinex","BTCUSD",1741796199959,0.881908,82350.0,82349.0,0.0003382]
["bitfinex","BTCUSD",1741796200463,0.83248905,82350.0,82349.0,2e-07]
["bitfinex","BTCUSD",1741796200667,0.95244994,82350.0,82349.0,2e-07]
["bitfinex","BTCUSD",1741796200797,0.83248905,82350.0,82349.0,2e-07]
["bitfinex","BTCUSD",1741796201205,0.012142,82358.0,82349.0,2e-07]
["bitfinex","BTCUSD",1741796201404,0.012143,82350.0,82349.0,2e-07]
["bitfinex","BTCUSD",1741796201614,0.581881,82359.0,82349.0,2e-07]
["bitfinex","BTCUSD",1741796201825,0.52067889,82380.0,82360.0,0.012141]
["bitfinex","BTCUSD",1741796202202,0.24284,82359.0,82357.0,0.16512]
["bitfinex","BTCUSD",1741796202481,0.254984,82358.0,82357.0,0.16512]
["bitfinex","BTCUSD",1741796202665,0.255024,82345.0,82344.0,0.00041863]
["bitfinex","BTCUSD",1741796203106,0.255024,82345.0,82344.0,6.3e-07]
["bitfinex","BTCUSD",1741796203107,0.89091944,82345.0,82344.0,6.3e-07]
["bitfinex","BTCUSD",1741796203311,0.555082,82326.0,82325.0,0.0003382]
["bitfinex","BTCUSD",1741796204339,0.56906021,82326.0,82325.0,0.0003382]
["bitfinex","BTCUSD",1741796204546,0.56906021,82326.0,82325.0,0.00013583]
["bitfinex","BTCUSD",1741796204771,0.31397821,82326.0,82325.0,0.00013583]
["bitfinex","BTCUSD",1741796205197,0.012144,82339.0,82327.0,0.012146]
["bitfinex","BTCUSD",1741796205400,0.3,82335.0,82330.0,0.012146]
["bitfinex","BTCUSD",1741796205620,0.01400857,82339.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741796205742,0.01400857,82339.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741796205943,0.00041837,82345.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741796206139,0.00041837,82345.0,82341.0,0.24289]
["bitfinex","BTCUSD",1741796206140,0.3,82343.0,82341.0,0.24289]
["bitfinex","BTCUSD",1741796206361,0.00041837,82345.0,82342.0,0.420191]
["bitfinex","BTCUSD",1741796206784,0.00041837,82345.0,82342.0,0.16516]
["bitfinex","BTCUSD",1741796206995,0.00041837,82345.0,82343.0,0.242885]
["bitfinex","BTCUSD",1741796207200,0.24329937,82345.0,82342.0,0.16516]
["bitfinex","BTCUSD",1741796207401,0.242884,82344.0,82342.0,0.16516]
["bitfinex","BTCUSD",1741796207789,0.00041837,82345.0,82342.0,0.16516]
["bitfinex","BTCUSD",1741796208000,0.00041837,82345.0,82344.0,0.012144]
["bitfinex","BTCUSD",1741796208822,0.00041837,82345.0,82344.0,0.02668485]
["bitfinex","BTCUSD",1741796209024,0.00041837,82345.0,82344.0,0.10908485]
["bitfinex","BTCUSD",1741796209442,0.67941762,82380.0,82361.0,0.012141]
["bitfinex","BTCUSD",1741796209653,0.67941762,82380.0,82346.0,0.012143]
["bitfinex","BTCUSD",1741796209654,0.242851,82355.0,82346.0,0.012143]
["bitfinex","BTCUSD",1741796209856,0.254988,82357.0,82349.0,0.242867]
["bitfinex","BTCUSD",1741796210057,0.24282,82366.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741796210270,0.01214,82372.0,82361.0,0.012141]
["bitfinex","BTCUSD",1741796210472,0.012139,82379.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741796210678,0.012138,82384.0,82379.0,0.242778]
["bitfinex","BTCUSD",1741796210882,0.242774,82381.0,82380.0,0.16512]
["bitfinex","BTCUSD",1741796211097,0.242772,82382.0,82380.0,0.16512]
["bitfinex","BTCUSD",1741796211300,0.24276,82386.0,82380.0,0.16512]
["bitfinex","BTCUSD",1741796211503,0.012138,82385.0,82380.0,0.16512]
["bitfinex","BTCUSD",1741796211705,0.012138,82381.0,82380.0,0.16512]
["bitfinex","BTCUSD",1741796211913,0.242772,82382.0,82380.0,0.16512]
["bitfinex","BTCUSD",1741796212216,0.012138,82381.0,82380.0,0.16524513]
["bitfinex","BTCUSD",1741796212655,0.012138,82381.0,82380.0,0.00012513]
["bitfinex","BTCUSD",1741796213693,0.242772,82382.0,82380.0,0.00012513]
["bitfinex","BTCUSD",1741796213896,0.012138,82381.0,82380.0,0.00012513]
["bitfinex","BTCUSD",1741796214583,0.254915,82380.0,82379.0,0.14324513]
["bitfinex","BTCUSD",1741796214784,0.254915,82380.0,82379.0,0.14337049]
["bitfinex","BTCUSD",1741796215198,0.012138,82380.0,82379.0,0.14337049]
["bitfinex","BTCUSD",1741796215399,0.254912,82381.0,82379.0,0.15770754]
["bitfinex","BTCUSD",1741796215601,0.242759,82387.0,82379.0,0.15770754]
["bitfinex","BTCUSD",1741796215807,0.312137,82391.0,82379.0,0.15770754]
["bitfinex","BTCUSD",1741796215808,0.012137,82391.0,82383.0,0.242762]
["bitfinex","BTCUSD",1741796216009,0.012137,82390.0,82384.0,0.242765]
["bitfinex","BTCUSD",1741796216209,0.012137,82386.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741796216411,0.012137,82387.0,82381.0,0.02573171]
["bitfinex","BTCUSD",1741796216588,0.2549,82385.0,82381.0,0.01359371]
["bitfinex","BTCUSD",1741796216727,0.254907,82383.0,82381.0,0.01359371]
["bitfinex","BTCUSD",1741796216928,0.254915,82380.0,82379.0,0.14337049]
["bitfinex","BTCUSD",1741796217344,0.254915,82380.0,82379.0,0.00012536]
["bitfinex","BTCUSD",1741796217544,0.554915,82380.0,82379.0,0.00012536]
["bitfinex","BTCUSD",1741796217750,0.881815,82380.0,82379.0,0.00012536]
["bitfinex","BTCUSD",1741796217964,0.881815,82380.0,82379.0,3.6e-07]
["bitfinex","BTCUSD",1741796218190,1.00177589,82380.0,82379.0,3.6e-07]
["bitfinex","BTCUSD",1741796218403,0.25503,82343.0,82330.0,0.70116]
["bitfinex","BTCUSD",1741796218607,0.25503,82343.0,82342.0,0.00029467]
["bitfinex","BTCUSD",1741796219004,0.26853074,82343.0,82342.0,0.00029467]
["bitfinex","BTCUSD",1741796219679,0.25503,82343.0,82342.0,0.00029467]
["bitfinex","BTCUSD",1741796220234,0.26878864,82343.0,82342.0,0.00029467]
["bitfinex","BTCUSD",1741796220443,0.242886,82343.0,82342.0,0.00029467]
["bitfinex","BTCUSD",1741796220669,0.3,82346.0,82343.0,0.242884]
["bitfinex","BTCUSD",1741796220873,0.3,82348.0,82345.0,0.242879]
["bitfinex","BTCUSD",1741796220874,0.242872,82348.0,82345.0,0.242879]
["bitfinex","BTCUSD",1741796221129,0.242872,82348.0,82344.0,0.242883]
["bitfinex","BTCUSD",1741796221329,0.242866,82350.0,82342.0,0.01243867]
["bitfinex","BTCUSD",1741796221330,0.242846,82357.0,82351.0,0.012143]
["bitfinex","BTCUSD",1741796221456,0.012141,82359.0,82354.0,0.012142]
["bitfinex","BTCUSD",1741796221661,0.3269,82363.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741796221856,0.3269,82363.0,82355.0,0.177182]
["bitfinex","BTCUSD",1741796221857,0.012141,82365.0,82356.0,0.0755]
["bitfinex","BTCUSD",1741796222088,0.012141,82362.0,82357.0,0.254986]
["bitfinex","BTCUSD",1741796222302,0.254984,82358.0,82355.0,0.16504]
["bitfinex","BTCUSD",1741796222511,0.254987,82357.0,82355.0,0.16504]
["bitfinex","BTCUSD",1741796222763,0.254989,82357.0,82355.0,0.16504]
["bitfinex","BTCUSD",1741796222950,0.242838,82360.0,82356.0,0.242847]
["bitfinex","BTCUSD",1741796223132,0.0003388,82361.0,82357.0,0.012142]
["bitfinex","BTCUSD",1741796223551,0.0003388,82361.0,82357.0,0.242844]
["bitfinex","BTCUSD",1741796223753,0.0003388,82361.0,82359.0,0.242838]
["bitfinex","BTCUSD",1741796224035,0.0003388,82361.0,82360.0,0.012141]
["bitfinex","BTCUSD",1741796224492,0.0003388,82361.0,82357.0,0.25498]
["bitfinex","BTCUSD",1741796224701,0.242839,82359.0,82356.0,0.242847]
["bitfinex","BTCUSD",1741796224903,0.242845,82357.0,82355.0,0.16504]
["bitfinex","BTCUSD",1741796225105,0.012142,82356.0,82355.0,0.16504]
["bitfinex","BTCUSD",1741796226079,0.25499,82356.0,82355.0,0.16504]
["bitfinex","BTCUSD",1741796226466,0.25499,82356.0,82343.0,0.255028]
["bitfinex","BTCUSD",1741796226467,0.242874,82348.0,82344.0,0.242882]
["bitfinex","BTCUSD",1741796226670,0.242867,82350.0,82346.0,0.242877]
["bitfinex","BTCUSD",1741796226867,0.15361047,82350.0,82345.0,0.177184]
["bitfinex","BTCUSD",1741796227092,0.06012526,82412.0,82345.0,0.177184]
["bitfinex","BTCUSD",1741796227093,0.242815,82368.0,82357.0,0.012142]
["bitfinex","BTCUSD",1741796227298,0.01214,82372.0,82360.0,0.242836]
["bitfinex","BTCUSD",1741796227507,0.242807,82370.0,82360.0,0.333477]
["bitfinex","BTCUSD",1741796227713,0.012142,82354.0,82349.0,0.0785]
["bitfinex","BTCUSD",1741796227913,0.242857,82353.0,82350.0,0.16504]
["bitfinex","BTCUSD",1741796228118,0.255005,82351.0,82350.0,0.16504]
["bitfinex","BTCUSD",1741796228322,0.25503,82343.0,82337.0,0.0785]
["bitfinex","BTCUSD",1741796228767,0.25503,82343.0,82338.0,0.16504]
["bitfinex","BTCUSD",1741796229180,0.25503,82343.0,82328.0,0.012146]
["bitfinex","BTCUSD",1741796229347,0.25503,82343.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741796229569,0.242876,82347.0,82344.0,0.242883]
["bitfinex","BTCUSD",1741796229774,0.242878,82346.0,82343.0,0.242885]
["bitfinex","BTCUSD",1741796229973,0.242876,82347.0,82342.0,0.25532767]
["bitfinex","BTCUSD",1741796229974,0.012144,82343.0,82342.0,0.00029467]
["bitfinex","BTCUSD",1741796230176,0.255055,82335.0,82322.0,0.005609]
["bitfinex","BTCUSD",1741796230548,0.242933,82328.0,82326.0,0.16504]
["bitfinex","BTCUSD",1741796230748,0.012146,82327.0,82326.0,0.16504]
["bitfinex","BTCUSD",1741796230973,0.255079,82327.0,82326.0,0.16504]
["bitfinex","BTCUSD",1741796231256,0.255082,82326.0,82325.0,0.0005542]
["bitfinex","BTCUSD",1741796233509,0.41650036,82326.0,82325.0,0.0005542]
["bitfinex","BTCUSD",1741796233708,0.41650036,82326.0,82324.0,0.000338]
["bitfinex","BTCUSD",1741796233709,0.555085,82325.0,82324.0,2e-07]
["bitfinex","BTCUSD",1741796236531,0.881985,82325.0,82324.0,2e-07]
["bitfinex","BTCUSD",1741796237402,0.90188582,82325.0,82324.0,2e-07]
["bitfinex","BTCUSD",1741796237642,0.881985,82325.0,82324.0,2e-07]
["bitfinex","BTCUSD",1741796238228,0.881985,82325.0,82269.0,0.0756]
["bitfinex","BTCUSD",1741796238229,0.255194,82290.0,82269.0,0.0756]
["bitfinex","BTCUSD",1741796238432,0.255194,82290.0,82274.0,0.243088]
["bitfinex","BTCUSD",1741796238640,0.255194,82290.0,82274.0,0.012154]
["bitfinex","BTCUSD",1741796238842,0.255194,82290.0,82272.0,0.0001694]
["bitfinex","BTCUSD",1741796239243,0.555194,82290.0,82272.0,0.0001694]
["bitfinex","BTCUSD",1741796239650,0.55561209,82290.0,82272.0,0.0001694]
["bitfinex","BTCUSD",1741796239890,0.67557298,82290.0,82272.0,0.0001694]
["bitfinex","BTCUSD",1741796240030,0.78211309,82290.0,82289.0,4e-07]
["bitfinex","BTCUSD",1741796240225,0.55561209,82290.0,82289.0,4e-07]
["bitfinex","BTCUSD",1741796242501,0.29224991,82290.0,82289.0,4e-07]
["bitfinex","BTCUSD",1741796242684,0.54744391,82290.0,82289.0,4e-07]
["bitfinex","BTCUSD",1741796243459,0.2552,82288.0,82287.0,0.0001366]
["bitfinex","BTCUSD",1741796243655,0.2552,82288.0,82280.0,2e-07]
["bitfinex","BTCUSD",1741796243656,0.255222,82281.0,82280.0,2e-07]
["bitfinex","BTCUSD",1741796243780,0.255231,82278.0,82277.0,2e-07]
["bitfinex","BTCUSD",1741796243988,0.255231,82278.0,82272.0,0.0001694]
["bitfinex","BTCUSD",1741796243989,0.255247,82273.0,82272.0,6e-07]
["bitfinex","BTCUSD",1741796244601,0.555247,82273.0,82272.0,6e-07]
["bitfinex","BTCUSD",1741796244837,0.57248105,82273.0,82272.0,6e-07]
["bitfinex","BTCUSD",1741796246788,0.58142632,82273.0,82272.0,6e-07]
["bitfinex","BTCUSD",1741796247998,0.58142632,82273.0,82241.0,0.0001694]
["bitfinex","BTCUSD",1741796247999,0.012159,82243.0,82241.0,0.0001694]
["bitfinex","BTCUSD",1741796248197,0.25533,82247.0,82241.0,0.0001694]
["bitfinex","BTCUSD",1741796248198,0.012158,82246.0,82241.0,0.0001694]
["bitfinex","BTCUSD",1741796248548,0.012157,82252.0,82244.0,0.012158]
["bitfinex","BTCUSD",1741796248758,0.243179,82244.0,82242.0,0.0001694]
["bitfinex","BTCUSD",1741796248891,0.012159,82243.0,82242.0,0.0001694]
["bitfinex","BTCUSD",1741796249387,0.00041783,82244.0,82242.0,0.0001694]
["bitfinex","BTCUSD",1741796249761,0.012159,82243.0,82242.0,0.0001694]
["bitfinex","BTCUSD",1741796250145,0.00041783,82244.0,82242.0,0.0001694]
["bitfinex","BTCUSD",1741796250345,0.00041783,82244.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741796250692,0.00041783,82244.0,82243.0,0.5070549]
["bitfinex","BTCUSD",1741796250880,0.00041783,82244.0,82243.0,0.65117985]
["bitfinex","BTCUSD",1741796251093,0.00041783,82244.0,82243.0,0.6686934]
["bitfinex","BTCUSD",1741796251418,0.00041783,82244.0,82243.0,0.67563614]
["bitfinex","BTCUSD",1741796251858,0.00041783,82244.0,82243.0,0.97563614]
["bitfinex","BTCUSD",1741796252060,0.012154,82277.0,82272.0,0.243095]
["bitfinex","BTCUSD",1741796252324,0.243088,82275.0,82271.0,0.243099]
["bitfinex","BTCUSD",1741796252512,0.012154,82276.0,82268.0,0.243105]
["bitfinex","BTCUSD",1741796252730,0.243093,82273.0,82268.0,0.25526]
["bitfinex","BTCUSD",1741796252883,0.012154,82276.0,82268.0,0.25526]
["bitfinex","BTCUSD",1741796252884,0.0173651,82280.0,82272.0,0.012154]
["bitfinex","BTCUSD",1741796253069,0.012154,82276.0,82270.0,0.0764]
["bitfinex","BTCUSD",1741796253269,0.243096,82272.0,82270.0,0.07652545]
["bitfinex","BTCUSD",1741796253472,0.012154,82275.0,82270.0,0.33178145]
["bitfinex","BTCUSD",1741796253689,0.01756016,82280.0,82279.0,0.012153]
["bitfinex","BTCUSD",1741796253901,0.243035,82293.0,82285.0,0.243057]
["bitfinex","BTCUSD",1741796254106,0.255186,82293.0,82288.0,0.243048]
["bitfinex","BTCUSD",1741796254303,0.012151,82295.0,82290.0,0.012152]
["bitfinex","BTCUSD",1741796254304,0.243028,82295.0,82290.0,0.012152]
["bitfinex","BTCUSD",1741796254503,0.243028,82295.0,82290.0,0.255193]
["bitfinex","BTCUSD",1741796254807,0.012151,82291.0,82283.0,0.24306]
["bitfinex","BTCUSD",1741796255068,0.012153,82278.0,82269.0,0.012155]
["bitfinex","BTCUSD",1741796255366,0.012152,82285.0,82278.0,0.16508]
["bitfinex","BTCUSD",1741796255670,0.243072,82280.0,82278.0,0.14308]
["bitfinex","BTCUSD",1741796255906,0.012153,82279.0,82278.0,0.14308]
["bitfinex","BTCUSD",1741796256162,0.255253,82271.0,82270.0,0.00012545]
["bitfinex","BTCUSD",1741796256369,0.243093,82273.0,82270.0,0.00012545]
["bitfinex","BTCUSD",1741796256561,0.243069,82282.0,82270.0,0.00012545]
["bitfinex","BTCUSD",1741796256562,0.012152,82286.0,82283.0,0.243063]
["bitfinex","BTCUSD",1741796256750,0.243073,82280.0,82276.0,0.243082]
["bitfinex","BTCUSD",1741796256950,0.012152,82285.0,82281.0,0.243067]
["bitfinex","BTCUSD",1741796257155,0.012151,82292.0,82284.0,0.243058]
["bitfinex","BTCUSD",1741796257383,0.243054,82286.0,82282.0,0.012153]
["bitfinex","BTCUSD",1741796257588,0.012153,82284.0,82278.0,0.012153]
["bitfinex","BTCUSD",1741796257782,0.243062,82284.0,82279.0,0.012153]
["bitfinex","BTCUSD",1741796257986,0.012152,82289.0,82285.0,0.243054]
["bitfinex","BTCUSD",1741796258143,0.012152,82288.0,82283.0,0.243062]
["bitfinex","BTCUSD",1741796258345,0.012152,82287.0,82280.0,0.243071]
["bitfinex","BTCUSD",1741796258545,0.243058,82285.0,82282.0,0.243065]
["bitfinex","BTCUSD",1741796258747,0.243058,82285.0,82282.0,0.243066]
["bitfinex","BTCUSD",1741796259094,0.2552,82288.0,82283.0,0.243062]
["bitfinex","BTCUSD",1741796259465,0.2552,82288.0,82279.0,0.243075]
["bitfinex","BTCUSD",1741796259466,0.012152,82286.0,82279.0,0.012153]
["bitfinex","BTCUSD",1741796259790,0.012152,82290.0,82283.0,0.012153]
["bitfinex","BTCUSD",1741796259999,0.255194,82290.0,82287.0,0.243051]
["bitfinex","BTCUSD",1741796260205,0.012151,82294.0,82288.0,0.012152]
["bitfinex","BTCUSD",1741796260432,0.012152,82288.0,82282.0,0.012153]
["bitfinex","BTCUSD",1741796260639,0.012153,82282.0,82273.0,0.24309]
["bitfinex","BTCUSD",1741796260840,0.255253,82271.0,82260.0,0.324129]
["bitfinex","BTCUSD",1741796261043,0.243092,82274.0,82270.0,0.24339575]
["bitfinex","BTCUSD",1741796261219,0.243092,82274.0,82270.0,0.00029475]
["bitfinex","BTCUSD",1741796261220,0.012154,82274.0,82270.0,0.00029475]
["bitfinex","BTCUSD",1741796261428,0.243099,82271.0,82270.0,0.00029475]
["bitfinex","BTCUSD",1741796261841,0.255253,82271.0,82270.0,0.00029475]
["bitfinex","BTCUSD",1741796262036,0.255247,82274.0,82270.0,0.24339575]
["bitfinex","BTCUSD",1741796262386,0.243099,82271.0,82270.0,0.00029475]
["bitfinex","BTCUSD",1741796262624,0.255253,82271.0,82270.0,0.00029475]
["bitfinex","BTCUSD",1741796263366,0.243112,82267.0,82263.0,0.243122]
["bitfinex","BTCUSD",1741796263770,0.012155,82269.0,82263.0,0.24312]
["bitfinex","BTCUSD",1741796263951,0.243078,82278.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741796264112,0.012153,82278.0,82272.0,0.243095]
["bitfinex","BTCUSD",1741796264453,0.012155,82269.0,82265.0,0.243116]
["bitfinex","BTCUSD",1741796264655,0.012154,82274.0,82268.0,0.243107]
["bitfinex","BTCUSD",1741796264861,0.243096,82272.0,82267.0,0.255265]
["bitfinex","BTCUSD",1741796265022,0.012154,82272.0,82265.0,0.012155]
["bitfinex","BTCUSD",1741796265217,0.012154,82271.0,82265.0,0.012155]
["bitfinex","BTCUSD",1741796265420,0.012154,82271.0,82266.0,0.243113]
["bitfinex","BTCUSD",1741796265620,0.012155,82268.0,82262.0,0.243125]
["bitfinex","BTCUSD",1741796265846,0.243101,82270.0,82267.0,0.24311]
["bitfinex","BTCUSD",1741796266189,0.243101,82271.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741796266492,0.243096,82272.0,82269.0,0.243101]
["bitfinex","BTCUSD",1741796266763,0.012154,82277.0,82270.0,0.012155]
["bitfinex","BTCUSD",1741796267008,0.243093,82273.0,82271.0,0.243099]
["bitfinex","BTCUSD",1741796267359,0.243093,82273.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741796267360,0.243118,82265.0,82262.0,0.243124]
["bitfinex","BTCUSD",1741796267573,0.24311,82267.0,82258.0,0.620236]
["bitfinex","BTCUSD",1741796267574,0.24312,82264.0,82260.0,0.408131]
["bitfinex","BTCUSD",1741796267910,0.255263,82268.0,82260.0,0.177156]
["bitfinex","BTCUSD",1741796268067,0.25525,82274.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741796268274,0.243097,82272.0,82265.0,0.243116]
["bitfinex","BTCUSD",1741796268480,0.243097,82272.0,82265.0,0.255271]
["bitfinex","BTCUSD",1741796268481,0.012154,82271.0,82265.0,0.255271]
["bitfinex","BTCUSD",1741796268677,0.012156,82260.0,82259.0,0.00012555]
["bitfinex","BTCUSD",1741796268892,0.255287,82260.0,82259.0,0.00012555]
["bitfinex","BTCUSD",1741796269502,0.3549686,82260.0,82259.0,0.00012555]
["bitfinex","BTCUSD",1741796269699,0.67218073,82260.0,82259.0,5.5e-07]
["bitfinex","BTCUSD",1741796269902,0.57249913,82260.0,82259.0,5.5e-07]
["bitfinex","BTCUSD",1741796270288,0.57249913,82260.0,82242.0,0.0001694]
["bitfinex","BTCUSD",1741796270289,0.25534,82243.0,82242.0,0.0001694]
["bitfinex","BTCUSD",1741796270472,0.25534,82243.0,82242.0,0.00029496]
["bitfinex","BTCUSD",1741796271115,0.255365,82235.0,82234.0,0.00354436]
["bitfinex","BTCUSD",1741796271349,0.255365,82235.0,82234.0,0.00396219]
["bitfinex","BTCUSD",1741796272374,0.3319729,82235.0,82234.0,0.00396219]
["bitfinex","BTCUSD",1741796272955,0.255365,82235.0,82234.0,0.00396219]
["bitfinex","BTCUSD",1741796273378,0.243203,82236.0,82234.0,0.00396219]
["bitfinex","BTCUSD",1741796273536,0.01216,82235.0,82234.0,0.00396219]
["bitfinex","BTCUSD",1741796275710,0.243199,82237.0,82234.0,0.00396219]
["bitfinex","BTCUSD",1741796275913,0.243202,82236.0,82234.0,0.00396219]
["bitfinex","BTCUSD",1741796276054,0.255365,82235.0,82234.0,0.00396219]
["bitfinex","BTCUSD",1741796276705,0.243205,82235.0,82234.0,0.00396219]
["bitfinex","BTCUSD",1741796276918,0.255356,82238.0,82234.0,0.00396219]
["bitfinex","BTCUSD",1741796277122,0.243205,82235.0,82234.0,0.00396219]
["bitfinex","BTCUSD",1741796277358,0.255365,82235.0,82234.0,0.00396219]
["bitfinex","BTCUSD",1741796277901,0.243191,82240.0,82234.0,0.00396219]
["bitfinex","BTCUSD",1741796278110,0.012159,82238.0,82234.0,0.00396219]
["bitfinex","BTCUSD",1741796278334,0.255365,82235.0,82234.0,0.00396219]
["bitfinex","BTCUSD",1741796278915,0.01216,82236.0,82231.0,0.22517819]
["bitfinex","BTCUSD",1741796279120,0.012159,82240.0,82231.0,0.22517819]
["bitfinex","BTCUSD",1741796279121,0.0004178,82235.0,82234.0,0.243208]
["bitfinex","BTCUSD",1741796279320,0.0004178,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1741796279728,0.0004178,82235.0,82234.0,0.331168]
["bitfinex","BTCUSD",1741796279952,0.0004178,82235.0,82234.0,0.0758]
["bitfinex","BTCUSD",1741796280153,0.255368,82234.0,82233.0,0.165]
["bitfinex","BTCUSD",1741796280714,0.01216,82231.0,82225.0,0.3286]
["bitfinex","BTCUSD",1741796280917,0.255396,82225.0,82224.0,0.0123462]
["bitfinex","BTCUSD",1741796281314,0.24322,82230.0,82225.0,0.012161]
["bitfinex","BTCUSD",1741796281514,0.24322,82230.0,82226.0,0.24323]
["bitfinex","BTCUSD",1741796281714,0.243214,82233.0,82229.0,0.255381]
["bitfinex","BTCUSD",1741796281986,0.243205,82235.0,82230.0,0.255378]
["bitfinex","BTCUSD",1741796282156,0.243217,82232.0,82229.0,0.00012558]
["bitfinex","BTCUSD",1741796282358,0.255381,82230.0,82229.0,0.00012558]
["bitfinex","BTCUSD",1741796283051,0.27805261,82230.0,82229.0,0.00012558]
["bitfinex","BTCUSD",1741796283249,0.68368567,82230.0,82229.0,0.00012558]
["bitfinex","BTCUSD",1741796283447,0.555396,82225.0,82224.0,0.0122212]
["bitfinex","BTCUSD",1741796283650,0.555396,82225.0,82224.0,0.012639]
["bitfinex","BTCUSD",1741796284856,0.555396,82225.0,82224.0,0.01253785]
["bitfinex","BTCUSD",1741796286652,0.555396,82225.0,82224.0,8.5e-07]
["bitfinex","BTCUSD",1741796286852,0.67535689,82225.0,82224.0,8.5e-07]
["bitfinex","BTCUSD",1741796287116,0.255449,82208.0,82207.0,0.00489974]
["bitfinex","BTCUSD",1741796287238,0.255475,82200.0,82192.0,0.16496]
["bitfinex","BTCUSD",1741796287440,0.012166,82195.0,82192.0,0.16496]
["bitfinex","BTCUSD",1741796287690,0.012166,82195.0,82189.0,0.0001694]
["bitfinex","BTCUSD",1741796287691,0.255504,82190.0,82189.0,0.0001694]
["bitfinex","BTCUSD",1741796288327,0.27266534,82190.0,82189.0,0.0001694]
["bitfinex","BTCUSD",1741796288501,0.27308296,82190.0,82189.0,0.0001694]
["bitfinex","BTCUSD",1741796290170,0.29572029,82190.0,82189.0,0.0001694]
["bitfinex","BTCUSD",1741796290956,0.29572029,82190.0,82189.0,0.0123364]
["bitfinex","BTCUSD",1741796290957,0.02305495,82190.0,82189.0,0.0123364]
["bitfinex","BTCUSD",1741796291533,0.02305495,82190.0,82189.0,0.10397725]
["bitfinex","BTCUSD",1741796291534,0.02705495,82190.0,82189.0,0.10397725]
["bitfinex","BTCUSD",1741796291876,0.00441762,82190.0,82189.0,0.15097725]
["bitfinex","BTCUSD",1741796292080,0.00241762,82190.0,82189.0,0.1364364]
["bitfinex","BTCUSD",1741796292364,0.00241762,82190.0,82189.0,0.15097725]
["bitfinex","BTCUSD",1741796292716,0.00041762,82190.0,82189.0,0.15097725]
["bitfinex","BTCUSD",1741796292918,0.00041762,82190.0,82189.0,0.15219374]
["bitfinex","BTCUSD",1741796293115,0.00041762,82190.0,82189.0,0.17713737]
["bitfinex","BTCUSD",1741796293375,0.00041762,82190.0,82189.0,0.18013737]
["bitfinex","BTCUSD",1741796293513,0.00041762,82190.0,82189.0,0.52140097]
["bitfinex","BTCUSD",1741796293714,0.01654197,82216.0,82215.0,0.255427]
["bitfinex","BTCUSD",1741796293955,0.10843053,82219.0,82218.0,0.243255]
["bitfinex","BTCUSD",1741796294175,0.10843053,82219.0,82218.0,0.255417]
["bitfinex","BTCUSD",1741796294355,0.012161,82224.0,82218.0,0.255417]
["bitfinex","BTCUSD",1741796294356,0.243242,82223.0,82219.0,0.243252]
["bitfinex","BTCUSD",1741796294551,0.012162,82219.0,82212.0,0.16496]
["bitfinex","BTCUSD",1741796294779,0.24327,82213.0,82212.0,0.16496]
["bitfinex","BTCUSD",1741796294942,0.255433,82213.0,82212.0,0.1650856]
["bitfinex","BTCUSD",1741796295515,0.255433,82213.0,82212.0,0.0001256]
["bitfinex","BTCUSD",1741796295861,0.27808088,82213.0,82212.0,0.0001256]
["bitfinex","BTCUSD",1741796296069,0.27808088,82213.0,82212.0,0.0021256]
["bitfinex","BTCUSD",1741796296266,0.27808088,82213.0,82212.0,0.0001256]
["bitfinex","BTCUSD",1741796296482,0.32260964,82213.0,82212.0,0.0001256]
["bitfinex","BTCUSD",1741796296832,0.28208088,82213.0,82212.0,0.0001256]
["bitfinex","BTCUSD",1741796297053,0.27908088,82213.0,82212.0,0.0001256]
["bitfinex","BTCUSD",1741796298109,0.27808088,82213.0,82212.0,0.0001256]
["bitfinex","BTCUSD",1741796298429,0.03164788,82213.0,82212.0,0.0132886]
["bitfinex","BTCUSD",1741796298720,0.03164788,82213.0,82212.0,0.2443986]
["bitfinex","BTCUSD",1741796298946,0.27291788,82213.0,82212.0,0.0001256]
["bitfinex","BTCUSD",1741796299156,0.02964788,82213.0,82212.0,0.0001256]
["bitfinex","BTCUSD",1741796299313,0.28408088,82213.0,82212.0,0.0011256]
["bitfinex","BTCUSD",1741796299736,0.28108088,82213.0,82212.0,0.0001256]
["bitfinex","BTCUSD",1741796300889,0.36270707,82213.0,82212.0,0.0001256]
["bitfinex","BTCUSD",1741796301051,0.66670707,82213.0,82212.0,0.0001256]
["bitfinex","BTCUSD",1741796301256,0.58208088,82213.0,82212.0,6e-07]
["bitfinex","BTCUSD",1741796301432,0.255504,82190.0,82189.0,0.0001695]
["bitfinex","BTCUSD",1741796301641,0.255504,82190.0,82189.0,0.0002952]
["bitfinex","BTCUSD",1741796302271,0.27815188,82190.0,82189.0,0.0002952]
["bitfinex","BTCUSD",1741796302834,0.255562,82172.0,82169.0,0.164554]
["bitfinex","BTCUSD",1741796303031,0.255554,82175.0,82169.0,0.40837162]
["bitfinex","BTCUSD",1741796303275,0.012168,82177.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741796303476,0.255544,82178.0,82172.0,0.012169]
["bitfinex","BTCUSD",1741796303694,0.24338,82176.0,82172.0,0.012169]
["bitfinex","BTCUSD",1741796303915,0.255533,82182.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741796304125,0.243366,82181.0,82176.0,0.243378]
["bitfinex","BTCUSD",1741796304296,0.24336,82183.0,82179.0,0.24337]
["bitfinex","BTCUSD",1741796304473,0.243352,82186.0,82180.0,0.243367]
["bitfinex","BTCUSD",1741796304678,0.012167,82184.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741796304884,0.012167,82184.0,82171.0,0.255562]
["bitfinex","BTCUSD",1741796304885,0.24338,82176.0,82171.0,0.255562]
["bitfinex","BTCUSD",1741796305138,0.012168,82177.0,82172.0,0.25556]
["bitfinex","BTCUSD",1741796305372,0.255537,82180.0,82169.0,0.01258762]
["bitfinex","BTCUSD",1741796305546,0.243365,82181.0,82175.0,0.255552]
["bitfinex","BTCUSD",1741796305743,0.24338,82176.0,82172.0,0.243389]
["bitfinex","BTCUSD",1741796305978,0.255553,82175.0,82169.0,0.00041762]
["bitfinex","BTCUSD",1741796306178,0.255553,82175.0,82170.0,0.243397]
["bitfinex","BTCUSD",1741796306179,0.243391,82172.0,82170.0,0.243397]
["bitfinex","BTCUSD",1741796306388,0.243382,82176.0,82169.0,0.00041762]
["bitfinex","BTCUSD",1741796306389,0.243371,82179.0,82176.0,0.24338]
["bitfinex","BTCUSD",1741796306617,0.243371,82179.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741796306618,0.243385,82174.0,82169.0,0.01258762]
["bitfinex","BTCUSD",1741796306828,0.012169,82170.0,82169.0,0.00041762]
["bitfinex","BTCUSD",1741796307005,0.255566,82170.0,82169.0,0.00041762]
["bitfinex","BTCUSD",1741796307442,0.63572395,82170.0,82169.0,0.00041762]
["bitfinex","BTCUSD",1741796307643,0.57828953,82170.0,82169.0,0.00041762]
["bitfinex","BTCUSD",1741796309118,0.68723353,82170.0,82169.0,0.00041762]
["bitfinex","BTCUSD",1741796309363,0.68723353,82170.0,82151.0,0.0001696]
["bitfinex","BTCUSD",1741796309364,0.555614,82155.0,82154.0,6.2e-07]
["bitfinex","BTCUSD",1741796309563,1.047434,82155.0,82154.0,6.2e-07]
["bitfinex","BTCUSD",1741796309693,1.16739489,82155.0,82154.0,6.2e-07]
["bitfinex","BTCUSD",1741796309904,1.20465927,82155.0,82154.0,6.2e-07]
["bitfinex","BTCUSD",1741796310300,1.20465927,82155.0,82151.0,0.0001696]
["bitfinex","BTCUSD",1741796310301,0.012173,82143.0,82142.0,0.01208621]
["bitfinex","BTCUSD",1741796310508,0.012176,82123.0,82114.0,0.012178]
["bitfinex","BTCUSD",1741796310691,0.3,82139.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741796310692,0.243516,82130.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741796311070,0.243516,82130.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741796311071,0.012175,82129.0,82124.0,0.243534]
["bitfinex","BTCUSD",1741796311275,0.012176,82127.0,82118.0,0.24355]
["bitfinex","BTCUSD",1741796311480,0.24355,82119.0,82114.0,0.012178]
["bitfinex","BTCUSD",1741796311682,0.012176,82124.0,82119.0,0.0053315]
["bitfinex","BTCUSD",1741796311855,0.012176,82124.0,82117.0,0.012177]
["bitfinex","BTCUSD",1741796311856,0.243537,82123.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741796312058,0.01621904,82128.0,82126.0,0.243527]
["bitfinex","BTCUSD",1741796312274,0.01621904,82128.0,82125.0,0.243529]
["bitfinex","BTCUSD",1741796312484,0.003,82129.0,82127.0,0.26103131]
["bitfinex","BTCUSD",1741796312657,0.003,82129.0,82127.0,0.2557]
["bitfinex","BTCUSD",1741796312857,0.003,82129.0,82128.0,0.00533129]
["bitfinex","BTCUSD",1741796313140,0.258694,82129.0,82128.0,0.00533129]
["bitfinex","BTCUSD",1741796313505,0.258694,82129.0,82092.0,0.025]
["bitfinex","BTCUSD",1741796313506,0.255763,82107.0,82100.0,0.01720069]
["bitfinex","BTCUSD",1741796313699,0.243581,82108.0,82103.0,0.243596]
["bitfinex","BTCUSD",1741796313904,0.012179,82102.0,82100.0,0.01720069]
["bitfinex","BTCUSD",1741796314113,0.01218,82101.0,82100.0,0.01720069]
["bitfinex","BTCUSD",1741796314534,0.02853785,82101.0,82100.0,0.01720069]
["bitfinex","BTCUSD",1741796314918,0.07111019,82101.0,82100.0,0.01720069]
["bitfinex","BTCUSD",1741796315049,0.08718645,82101.0,82100.0,0.01720069]
["bitfinex","BTCUSD",1741796315261,0.08760346,82101.0,82100.0,0.01720069]
["bitfinex","BTCUSD",1741796315682,0.0593472,82101.0,82100.0,0.01720069]
["bitfinex","BTCUSD",1741796315904,0.0715272,82101.0,82100.0,0.01720069]
["bitfinex","BTCUSD",1741796316105,0.0755272,82101.0,82100.0,0.01720069]
["bitfinex","BTCUSD",1741796316305,0.09179553,82101.0,82100.0,0.01720069]
["bitfinex","BTCUSD",1741796316507,0.08779553,82101.0,82100.0,0.01720069]
["bitfinex","BTCUSD",1741796316710,0.09079553,82101.0,82100.0,0.01720069]
["bitfinex","BTCUSD",1741796317111,0.08779553,82101.0,82100.0,0.01720069]
["bitfinex","BTCUSD",1741796317319,0.11246273,82101.0,82100.0,0.01720069]
["bitfinex","BTCUSD",1741796317869,0.09379553,82101.0,82100.0,0.01720069]
["bitfinex","BTCUSD",1741796318346,0.09379553,82101.0,82100.0,0.01520069]
["bitfinex","BTCUSD",1741796318522,0.08779553,82101.0,82100.0,0.01520069]
["bitfinex","BTCUSD",1741796318730,0.08779553,82101.0,82100.0,0.01537049]
["bitfinex","BTCUSD",1741796319093,0.38779553,82101.0,82100.0,0.01537049]
["bitfinex","BTCUSD",1741796319293,0.51230858,82101.0,82100.0,0.01537049]
["bitfinex","BTCUSD",1741796319516,0.39679553,82101.0,82100.0,0.01537049]
["bitfinex","BTCUSD",1741796319919,0.38779553,82101.0,82100.0,0.01537049]
["bitfinex","BTCUSD",1741796320473,0.39779553,82101.0,82100.0,0.01537049]
["bitfinex","BTCUSD",1741796321249,0.55581,82092.0,82091.0,0.0001697]
["bitfinex","BTCUSD",1741796321446,0.55361,82092.0,82091.0,0.0001697]
["bitfinex","BTCUSD",1741796321883,0.25361,82092.0,82091.0,0.0001697]
["bitfinex","BTCUSD",1741796322083,0.68906209,82092.0,82091.0,0.0001697]
["bitfinex","BTCUSD",1741796322283,0.73926319,82092.0,82091.0,7e-07]
["bitfinex","BTCUSD",1741796322486,0.61254019,82092.0,82091.0,7e-07]
["bitfinex","BTCUSD",1741796322751,0.61654019,82092.0,82091.0,7e-07]
["bitfinex","BTCUSD",1741796322870,0.61654019,82092.0,82086.0,4e-07]
["bitfinex","BTCUSD",1741796322871,0.555825,82087.0,82086.0,4e-07]
["bitfinex","BTCUSD",1741796323481,0.255825,82087.0,82086.0,4e-07]
["bitfinex","BTCUSD",1741796323803,0.243641,82088.0,82086.0,4e-07]
["bitfinex","BTCUSD",1741796324142,0.05893019,82087.0,82086.0,4e-07]
["bitfinex","BTCUSD",1741796324571,0.07111219,82087.0,82086.0,4e-07]
["bitfinex","BTCUSD",1741796324989,0.05893019,82087.0,82086.0,0.0121824]
["bitfinex","BTCUSD",1741796325193,0.06493019,82087.0,82086.0,0.1359824]
["bitfinex","BTCUSD",1741796325368,0.05741215,82087.0,82086.0,0.1238004]
["bitfinex","BTCUSD",1741796325567,0.06441215,82087.0,82086.0,0.1238004]
["bitfinex","BTCUSD",1741796326225,0.05741215,82087.0,82086.0,0.1018004]
["bitfinex","BTCUSD",1741796326433,0.05841215,82087.0,82086.0,0.1139824]
["bitfinex","BTCUSD",1741796326971,0.05841215,82087.0,82086.0,0.70909839]
["bitfinex","BTCUSD",1741796327173,0.00841215,82087.0,82086.0,0.9933395]
["bitfinex","BTCUSD",1741796327381,0.00041701,82101.0,82100.0,0.255785]
["bitfinex","BTCUSD",1741796327721,0.00041701,82101.0,82100.0,0.420785]
["bitfinex","BTCUSD",1741796327946,0.00041701,82101.0,82100.0,0.503485]
["bitfinex","BTCUSD",1741796328259,0.10843053,82133.0,82128.0,0.0827]
["bitfinex","BTCUSD",1741796328464,0.10843053,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1741796328699,0.012173,82148.0,82132.0,0.255685]
["bitfinex","BTCUSD",1741796328700,0.24349,82139.0,82135.0,0.243498]
["bitfinex","BTCUSD",1741796328911,0.243481,82142.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741796329120,0.24346,82149.0,82143.0,0.243475]
["bitfinex","BTCUSD",1741796329329,0.243471,82146.0,82144.0,0.01472556]
["bitfinex","BTCUSD",1741796329528,0.243474,82144.0,82137.0,0.243494]
["bitfinex","BTCUSD",1741796329727,0.243481,82142.0,82138.0,0.165]
["bitfinex","BTCUSD",1741796330011,0.012172,82150.0,82138.0,0.165]
["bitfinex","BTCUSD",1741796330012,0.012172,82153.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741796330216,0.243466,82147.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741796330458,0.012172,82153.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741796330459,0.249461,82149.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741796330648,0.243487,82140.0,82138.0,0.4936]
["bitfinex","BTCUSD",1741796331102,0.243474,82145.0,82138.0,0.4946]
["bitfinex","BTCUSD",1741796331305,0.243475,82144.0,82139.0,0.243489]
["bitfinex","BTCUSD",1741796331582,0.243476,82144.0,82138.0,0.4946]
["bitfinex","BTCUSD",1741796331890,0.243478,82143.0,82139.0,0.243488]
["bitfinex","BTCUSD",1741796332167,0.002,82146.0,82143.0,0.243477]
["bitfinex","BTCUSD",1741796332371,0.002,82146.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741796332557,0.012171,82159.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741796332558,0.243432,82159.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741796332760,0.01217,82165.0,82145.0,0.00121714]
["bitfinex","BTCUSD",1741796332761,0.255623,82155.0,82145.0,0.00121714]
["bitfinex","BTCUSD",1741796333000,0.24348,82143.0,82138.0,0.73909]
["bitfinex","BTCUSD",1741796333225,0.243488,82140.0,82138.0,0.4956]
["bitfinex","BTCUSD",1741796333425,0.243488,82140.0,82138.0,0.165]
["bitfinex","BTCUSD",1741796333426,0.012174,82139.0,82138.0,0.165]
["bitfinex","BTCUSD",1741796333572,0.243488,82140.0,82138.0,0.165]
["bitfinex","BTCUSD",1741796333773,0.243489,82140.0,82138.0,0.143]
["bitfinex","BTCUSD",1741796334179,0.243498,82136.0,82135.0,0.00012571]
["bitfinex","BTCUSD",1741796334378,0.243498,82136.0,82135.0,0.16508571]
["bitfinex","BTCUSD",1741796334584,0.243492,82138.0,82135.0,0.16508571]
["bitfinex","BTCUSD",1741796334782,0.243498,82136.0,82135.0,0.00012571]
["bitfinex","BTCUSD",1741796335328,0.012173,82146.0,82137.0,0.243494]
["bitfinex","BTCUSD",1741796335506,0.243446,82154.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741796335882,0.243446,82154.0,82138.0,0.00521729]
["bitfinex","BTCUSD",1741796335883,0.01657869,82165.0,82158.0,0.255602]
["bitfinex","BTCUSD",1741796336080,0.25999269,82165.0,82159.0,0.012171]
["bitfinex","BTCUSD",1741796336215,0.2437376,82170.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741796336393,0.2437376,82170.0,82164.0,0.255585]
["bitfinex","BTCUSD",1741796336394,0.2437386,82170.0,82164.0,0.255585]
["bitfinex","BTCUSD",1741796336604,0.01217,82168.0,82160.0,0.03717952]
["bitfinex","BTCUSD",1741796336814,0.01217,82168.0,82160.0,0.28060552]
["bitfinex","BTCUSD",1741796337037,0.243422,82162.0,82160.0,0.02400852]
["bitfinex","BTCUSD",1741796337639,0.243421,82164.0,82160.0,0.02413423]
["bitfinex","BTCUSD",1741796337844,0.01217,82167.0,82163.0,0.243418]
["bitfinex","BTCUSD",1741796337845,0.243407,82167.0,82163.0,0.243418]
["bitfinex","BTCUSD",1741796338044,0.243422,82162.0,82160.0,0.02413423]
["bitfinex","BTCUSD",1741796338464,0.243416,82164.0,82160.0,0.26756023]
["bitfinex","BTCUSD",1741796338664,0.24341,82166.0,82161.0,0.243422]
["bitfinex","BTCUSD",1741796338998,0.24341,82166.0,82160.0,0.27973123]
["bitfinex","BTCUSD",1741796338999,0.243411,82166.0,82160.0,0.27973123]
["bitfinex","BTCUSD",1741796339198,0.243422,82162.0,82160.0,0.00012571]
["bitfinex","BTCUSD",1741796339426,0.01217,82164.0,82160.0,0.00212571]
["bitfinex","BTCUSD",1741796339608,0.012171,82161.0,82160.0,0.00212571]
["bitfinex","BTCUSD",1741796339854,0.012171,82161.0,82160.0,0.16500571]
["bitfinex","BTCUSD",1741796340404,0.03477894,82161.0,82160.0,0.16500571]
["bitfinex","BTCUSD",1741796340606,0.04931979,82161.0,82160.0,0.00012571]
["bitfinex","BTCUSD",1741796341207,0.02260794,82161.0,82160.0,0.01229671]
["bitfinex","BTCUSD",1741796341821,0.02260794,82161.0,82160.0,0.012171]
["bitfinex","BTCUSD",1741796342177,0.02260794,82161.0,82160.0,0.332798]
["bitfinex","BTCUSD",1741796342585,0.02294754,82161.0,82160.0,0.333798]
["bitfinex","BTCUSD",1741796342790,0.02294754,82161.0,82160.0,0.330798]
["bitfinex","BTCUSD",1741796342966,0.02294754,82161.0,82160.0,0.332798]
["bitfinex","BTCUSD",1741796343140,0.0003396,82161.0,82160.0,0.335798]
["bitfinex","BTCUSD",1741796343353,0.0003396,82161.0,82160.0,0.330798]
["bitfinex","BTCUSD",1741796343793,0.0003396,82161.0,82160.0,0.35877019]
["bitfinex","BTCUSD",1741796343995,0.0003396,82161.0,82160.0,0.35577019]
["bitfinex","BTCUSD",1741796344190,0.0003396,82161.0,82160.0,0.16484]
["bitfinex","BTCUSD",1741796344191,0.2559346,82161.0,82160.0,0.16484]
["bitfinex","BTCUSD",1741796345578,0.0013396,82161.0,82160.0,0.423438]
["bitfinex","BTCUSD",1741796345780,0.0013396,82161.0,82160.0,0.428438]
["bitfinex","BTCUSD",1741796345983,0.2447636,82161.0,82160.0,0.17284]
["bitfinex","BTCUSD",1741796346189,0.27147545,82161.0,82160.0,0.008]
["bitfinex","BTCUSD",1741796346393,0.255647,82144.0,82143.0,0.16484]
["bitfinex","BTCUSD",1741796346710,0.012173,82147.0,82139.0,0.243489]
["bitfinex","BTCUSD",1741796347064,0.012172,82150.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741796347209,0.243492,82138.0,82137.0,0.3286]
["bitfinex","BTCUSD",1741796347410,0.243492,82138.0,82137.0,0.49344]
["bitfinex","BTCUSD",1741796347794,0.00719425,82156.0,82141.0,0.243483]
["bitfinex","BTCUSD",1741796347998,0.486822,82166.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741796347999,0.002,82147.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741796348299,0.002,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1741796348502,0.002,82147.0,82146.0,0.335641]
["bitfinex","BTCUSD",1741796349375,0.0003396,82161.0,82156.0,0.012171]
["bitfinex","BTCUSD",1741796349575,0.0003396,82161.0,82160.0,0.255598]
["bitfinex","BTCUSD",1741796350131,0.255604,82158.0,82157.0,0.4934]
["bitfinex","BTCUSD",1741796350332,0.255638,82147.0,82146.0,0.02536198]
["bitfinex","BTCUSD",1741796350534,0.243459,82150.0,82146.0,0.1658]
["bitfinex","BTCUSD",1741796350757,0.243448,82153.0,82148.0,0.255636]
["bitfinex","BTCUSD",1741796350963,0.243448,82153.0,82146.0,0.176973]
["bitfinex","BTCUSD",1741796350964,0.24346,82149.0,82146.0,0.1648]
["bitfinex","BTCUSD",1741796351180,0.012174,82141.0,82136.0,0.00012575]
["bitfinex","BTCUSD",1741796351384,0.012174,82140.0,82137.0,0.1648]
["bitfinex","BTCUSD",1741796351584,0.243484,82141.0,82137.0,0.1648]
["bitfinex","BTCUSD",1741796351785,0.255666,82139.0,82137.0,0.1648]
["bitfinex","BTCUSD",1741796351962,0.255666,82138.0,82137.0,0.1648]
["bitfinex","BTCUSD",1741796352662,0.02261378,82139.0,82136.0,0.00012575]
["bitfinex","BTCUSD",1741796352860,0.05883619,82138.0,82136.0,0.00012575]
["bitfinex","BTCUSD",1741796353066,0.05883619,82138.0,82136.0,0.25579775]
["bitfinex","BTCUSD",1741796353269,0.05883619,82138.0,82137.0,0.018174]
["bitfinex","BTCUSD",1741796353487,0.05883619,82138.0,82137.0,0.182974]
["bitfinex","BTCUSD",1741796353685,0.05883619,82138.0,82137.0,0.176974]
["bitfinex","BTCUSD",1741796353868,0.05883619,82138.0,82137.0,0.805574]
["bitfinex","BTCUSD",1741796354081,0.02787119,82138.0,82137.0,0.910074]
["bitfinex","BTCUSD",1741796354283,0.02261378,82138.0,82137.0,0.910074]
["bitfinex","BTCUSD",1741796354889,0.02261378,82138.0,82137.0,1.451074]
["bitfinex","BTCUSD",1741796355110,0.02261378,82138.0,82137.0,1.448074]
["bitfinex","BTCUSD",1741796355315,0.02261378,82151.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741796355511,0.02261378,82151.0,82150.0,0.255629]
["bitfinex","BTCUSD",1741796355885,0.26606778,82151.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741796356095,0.24346,82149.0,82145.0,0.1648]
["bitfinex","BTCUSD",1741796356298,0.24346,82149.0,82147.0,0.243465]
["bitfinex","BTCUSD",1741796356498,0.012173,82146.0,82145.0,0.1648]
["bitfinex","BTCUSD",1741796356730,0.243484,82141.0,82138.0,0.3286]
["bitfinex","BTCUSD",1741796356904,0.012173,82145.0,82139.0,0.1648]
["bitfinex","BTCUSD",1741796357102,0.243463,82148.0,82141.0,0.012174]
["bitfinex","BTCUSD",1741796357444,0.02261378,82151.0,82150.0,0.255629]
["bitfinex","BTCUSD",1741796357783,0.243442,82155.0,82152.0,0.24345]
["bitfinex","BTCUSD",1741796357991,0.255607,82157.0,82153.0,0.243448]
["bitfinex","BTCUSD",1741796358190,0.255605,82158.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741796358466,0.243442,82155.0,82152.0,0.243451]
["bitfinex","BTCUSD",1741796358675,0.012173,82146.0,82139.0,0.1688]
["bitfinex","BTCUSD",1741796359000,0.243477,82143.0,82139.0,0.1688]
["bitfinex","BTCUSD",1741796359153,0.243481,82142.0,82139.0,0.412289]
["bitfinex","BTCUSD",1741796359351,0.01454085,82152.0,82140.0,0.012174]
["bitfinex","BTCUSD",1741796359582,0.012173,82149.0,82143.0,0.243474]
["bitfinex","BTCUSD",1741796359783,0.012172,82151.0,82140.0,0.012174]
["bitfinex","BTCUSD",1741796359997,0.243473,82145.0,82142.0,0.24348]
["bitfinex","BTCUSD",1741796360196,0.255641,82147.0,82142.0,0.255654]
["bitfinex","BTCUSD",1741796360401,0.02279833,82150.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741796360704,0.02279833,82150.0,82149.0,0.255633]
["bitfinex","BTCUSD",1741796361483,0.01447328,82150.0,82149.0,0.630733]
["bitfinex","BTCUSD",1741796361663,0.01447328,82150.0,82149.0,0.64598093]
["bitfinex","BTCUSD",1741796362072,0.01447328,82150.0,82149.0,0.64698093]
["bitfinex","BTCUSD",1741796362276,0.01447328,82150.0,82149.0,0.6712444]
["bitfinex","BTCUSD",1741796362670,0.01447328,82150.0,82149.0,0.7418444]
["bitfinex","BTCUSD",1741796363510,0.01447328,82150.0,82149.0,0.7428444]
["bitfinex","BTCUSD",1741796363749,0.01447328,82150.0,82149.0,0.7468444]
["bitfinex","BTCUSD",1741796363957,2.8e-07,82150.0,82149.0,0.7468444]
["bitfinex","BTCUSD",1741796364104,0.00100028,82150.0,82149.0,0.79143518]
["bitfinex","BTCUSD",1741796364282,0.00100028,82150.0,82149.0,0.78543518]
["bitfinex","BTCUSD",1741796364486,0.00100028,82150.0,82149.0,0.79243518]
["bitfinex","BTCUSD",1741796364891,0.00100028,82150.0,82149.0,0.72183518]
["bitfinex","BTCUSD",1741796365116,0.00100028,82150.0,82149.0,0.8490044]
["bitfinex","BTCUSD",1741796365563,0.03747209,82150.0,82149.0,0.7739044]
["bitfinex","BTCUSD",1741796365771,0.03747209,82150.0,82149.0,0.75865647]
["bitfinex","BTCUSD",1741796365980,0.03747209,82150.0,82149.0,0.20302347]
["bitfinex","BTCUSD",1741796366213,0.03747209,82150.0,82149.0,0.190933]
["bitfinex","BTCUSD",1741796366366,0.03747209,82150.0,82149.0,0.434393]
["bitfinex","BTCUSD",1741796368127,0.03781149,82150.0,82149.0,0.434393]
["bitfinex","BTCUSD",1741796368471,0.03781149,82150.0,82149.0,0.734393]
["bitfinex","BTCUSD",1741796369031,0.0003396,82161.0,82160.0,0.255598]
["bitfinex","BTCUSD",1741796370398,0.0003396,82161.0,82160.0,0.555598]
["bitfinex","BTCUSD",1741796370399,6e-07,82161.0,82160.0,0.555598]
["bitfinex","BTCUSD",1741796370590,2e-07,82170.0,82169.0,0.65787]
["bitfinex","BTCUSD",1741796370824,2e-07,82170.0,82169.0,1.6108071]
["bitfinex","BTCUSD",1741796372082,9.9e-07,82170.0,82169.0,1.6108071]
["bitfinex","BTCUSD",1741796372610,9.9e-07,82170.0,82169.0,1.6358071]
["bitfinex","BTCUSD",1741796373705,9.9e-07,82170.0,82169.0,1.66713703]
["bitfinex","BTCUSD",1741796373902,9.9e-07,82170.0,82169.0,1.66313703]
["bitfinex","BTCUSD",1741796374237,9.9e-07,82170.0,82169.0,1.67013703]
["bitfinex","BTCUSD",1741796374462,0.10843053,82217.0,82169.0,1.67013703]
["bitfinex","BTCUSD",1741796374463,0.12059253,82217.0,82198.0,0.255479]
["bitfinex","BTCUSD",1741796374665,0.06882124,82199.0,82198.0,0.420159]
["bitfinex","BTCUSD",1741796375398,0.00041985,82199.0,82198.0,0.420159]
["bitfinex","BTCUSD",1741796376421,0.00041985,82199.0,82198.0,0.422159]
["bitfinex","BTCUSD",1741796377105,0.00041985,82199.0,82198.0,0.73992931]
["bitfinex","BTCUSD",1741796377523,0.00041985,82199.0,82198.0,0.74492931]
["bitfinex","BTCUSD",1741796377761,0.00041985,82199.0,82198.0,0.73592931]
["bitfinex","BTCUSD",1741796377920,0.00041985,82199.0,82198.0,0.74192931]
["bitfinex","BTCUSD",1741796378122,8.5e-07,82199.0,82198.0,0.77292931]
["bitfinex","BTCUSD",1741796379154,8.5e-07,82199.0,82198.0,0.79726721]
["bitfinex","BTCUSD",1741796379971,8.5e-07,82199.0,82198.0,0.78526721]
["bitfinex","BTCUSD",1741796380284,8.5e-07,82199.0,82198.0,0.79926721]
["bitfinex","BTCUSD",1741796380714,8.5e-07,82199.0,82198.0,0.79226721]
["bitfinex","BTCUSD",1741796381078,8.5e-07,82199.0,82198.0,0.79926721]
["bitfinex","BTCUSD",1741796381517,2.5e-07,82199.0,82198.0,0.79926721]
["bitfinex","BTCUSD",1741796382605,2.5e-07,82199.0,82198.0,0.81026721]
["bitfinex","BTCUSD",1741796382806,0.000339,82236.0,82198.0,0.81026721]
["bitfinex","BTCUSD",1741796382807,6e-07,82248.0,82247.0,0.037158]
["bitfinex","BTCUSD",1741796383012,6e-07,82248.0,82247.0,1.122447]
["bitfinex","BTCUSD",1741796383334,6e-07,82248.0,82247.0,0.70252]
["bitfinex","BTCUSD",1741796383555,0.2553256,82248.0,82247.0,0.1646]
["bitfinex","BTCUSD",1741796383901,6e-07,82248.0,82247.0,0.1646]
["bitfinex","BTCUSD",1741796384197,6e-07,82248.0,82247.0,0.16872575]
["bitfinex","BTCUSD",1741796384404,6e-07,82248.0,82247.0,0.17688375]
["bitfinex","BTCUSD",1741796385030,6e-07,82248.0,82247.0,0.16472575]
["bitfinex","BTCUSD",1741796385755,0.0121586,82248.0,82247.0,0.00012575]
["bitfinex","BTCUSD",1741796385961,6e-07,82248.0,82247.0,0.25545275]
["bitfinex","BTCUSD",1741796386510,6e-07,82248.0,82247.0,0.25945275]
["bitfinex","BTCUSD",1741796386708,6e-07,82248.0,82247.0,0.25545275]
["bitfinex","BTCUSD",1741796387075,6e-07,82248.0,82247.0,0.25945275]
["bitfinex","BTCUSD",1741796387247,6e-07,82248.0,82247.0,0.23745275]
["bitfinex","BTCUSD",1741796387828,6e-07,82248.0,82247.0,0.24145275]
["bitfinex","BTCUSD",1741796389338,6e-07,82248.0,82247.0,0.008]
["bitfinex","BTCUSD",1741796389462,0.2553256,82248.0,82247.0,0.16456]
["bitfinex","BTCUSD",1741796389656,6e-07,82248.0,82247.0,0.16456]
["bitfinex","BTCUSD",1741796390034,6e-07,82248.0,82247.0,0.16756]
["bitfinex","BTCUSD",1741796390217,6e-07,82248.0,82247.0,0.16456]
["bitfinex","BTCUSD",1741796390462,6e-07,82248.0,82247.0,0.16756]
["bitfinex","BTCUSD",1741796390615,6e-07,82248.0,82247.0,0.16456]
["bitfinex","BTCUSD",1741796390797,6e-07,82248.0,82247.0,0.407729]
["bitfinex","BTCUSD",1741796390993,6e-07,82248.0,82247.0,0.426887]
["bitfinex","BTCUSD",1741796391198,6e-07,82248.0,82247.0,0.424887]
["bitfinex","BTCUSD",1741796391412,6e-07,82248.0,82247.0,0.419887]
["bitfinex","BTCUSD",1741796391899,6e-07,82248.0,82247.0,0.420887]
["bitfinex","BTCUSD",1741796392099,6e-07,82248.0,82247.0,0.16556]
["bitfinex","BTCUSD",1741796392251,0.2431676,82248.0,82247.0,0.16456]
["bitfinex","BTCUSD",1741796392619,6e-07,82248.0,82247.0,0.423887]
["bitfinex","BTCUSD",1741796392827,6e-07,82248.0,82247.0,0.422887]
["bitfinex","BTCUSD",1741796393229,6e-07,82248.0,82247.0,0.423887]
["bitfinex","BTCUSD",1741796393436,6e-07,82248.0,82247.0,0.422887]
["bitfinex","BTCUSD",1741796393870,6e-07,82248.0,82247.0,0.420887]
["bitfinex","BTCUSD",1741796394076,6e-07,82248.0,82247.0,0.16556]
["bitfinex","BTCUSD",1741796394371,6e-07,82248.0,82247.0,0.409729]
["bitfinex","BTCUSD",1741796394505,6e-07,82248.0,82247.0,0.4098981]
["bitfinex","BTCUSD",1741796394707,6e-07,82248.0,82247.0,0.4088981]
["bitfinex","BTCUSD",1741796395022,6e-07,82248.0,82247.0,0.4000561]
["bitfinex","BTCUSD",1741796396596,6e-07,82248.0,82247.0,0.1447291]
["bitfinex","BTCUSD",1741796397019,0.2553256,82248.0,82247.0,0.0021691]
["bitfinex","BTCUSD",1741796397223,6e-07,82248.0,82247.0,0.4219761]
["bitfinex","BTCUSD",1741796398068,6e-07,82248.0,82247.0,0.4199761]
["bitfinex","BTCUSD",1741796398405,6e-07,82248.0,82247.0,0.4219761]
["bitfinex","BTCUSD",1741796398784,6e-07,82248.0,82247.0,0.4209761]
["bitfinex","BTCUSD",1741796399875,6e-07,82248.0,82247.0,0.4199761]
["bitfinex","BTCUSD",1741796400196,6e-07,82248.0,82247.0,0.4249761]
["bitfinex","BTCUSD",1741796400562,6e-07,82248.0,82247.0,0.4299761]
["bitfinex","BTCUSD",1741796401096,0.0003398,82253.0,82247.0,0.4299761]
["bitfinex","BTCUSD",1741796401097,8e-07,82253.0,82252.0,0.243155]
["bitfinex","BTCUSD",1741796401325,8e-07,82253.0,82252.0,0.255312]
["bitfinex","BTCUSD",1741796401530,8e-07,82253.0,82252.0,0.280312]
["bitfinex","BTCUSD",1741796401731,8e-07,82264.0,82263.0,0.337478]
["bitfinex","BTCUSD",1741796402083,8e-07,82264.0,82263.0,0.255278]
["bitfinex","BTCUSD",1741796402282,8e-07,82264.0,82263.0,0.176596]
["bitfinex","BTCUSD",1741796402433,8e-07,82264.0,82263.0,0.16444]
["bitfinex","BTCUSD",1741796403143,8e-07,82264.0,82262.0,0.243124]
["bitfinex","BTCUSD",1741796403335,8e-07,82264.0,82261.0,0.16444]
["bitfinex","BTCUSD",1741796403961,8e-07,82264.0,82263.0,0.261278]
["bitfinex","BTCUSD",1741796404135,8e-07,82264.0,82263.0,0.006]
["bitfinex","BTCUSD",1741796404336,8e-07,82264.0,82261.0,0.16444]
["bitfinex","BTCUSD",1741796404692,8e-07,82264.0,82261.0,0.16944]
["bitfinex","BTCUSD",1741796404917,8e-07,82264.0,82263.0,0.255278]
["bitfinex","BTCUSD",1741796406334,8e-07,82264.0,82263.0,0.260278]
["bitfinex","BTCUSD",1741796406539,8e-07,82264.0,82263.0,0.339378]
["bitfinex","BTCUSD",1741796406812,0.000339,82276.0,82275.0,0.255241]
["bitfinex","BTCUSD",1741796407055,0.000339,82276.0,82261.0,0.16444]
["bitfinex","BTCUSD",1741796407205,0.012155,82268.0,82263.0,0.006]
["bitfinex","BTCUSD",1741796407406,0.255271,82265.0,82264.0,0.1644]
["bitfinex","BTCUSD",1741796407647,0.255264,82268.0,82264.0,0.1644]
["bitfinex","BTCUSD",1741796407859,0.312155,82269.0,82264.0,0.1424]
["bitfinex","BTCUSD",1741796408061,0.243116,82265.0,82264.0,0.14252592]
["bitfinex","BTCUSD",1741796408280,0.3,82269.0,82264.0,0.14252592]
["bitfinex","BTCUSD",1741796408600,0.255238,82276.0,82264.0,0.14252592]
["bitfinex","BTCUSD",1741796408601,0.012154,82275.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741796408737,0.24309,82274.0,82267.0,0.243104]
["bitfinex","BTCUSD",1741796408939,0.24309,82274.0,82268.0,0.243107]
["bitfinex","BTCUSD",1741796409182,0.243079,82278.0,82264.0,0.38564492]
["bitfinex","BTCUSD",1741796409183,0.0003384,82282.0,82277.0,0.243081]
["bitfinex","BTCUSD",1741796409383,0.2434054,82282.0,82275.0,0.004]
["bitfinex","BTCUSD",1741796409536,0.0003384,82282.0,82278.0,0.243075]
["bitfinex","BTCUSD",1741796409757,0.0003384,82282.0,82277.0,0.012154]
["bitfinex","BTCUSD",1741796410109,0.0003384,82282.0,82275.0,0.012154]
["bitfinex","BTCUSD",1741796410319,0.243116,82266.0,82264.0,0.00212592]
["bitfinex","BTCUSD",1741796410451,0.243107,82268.0,82265.0,0.1644]
["bitfinex","BTCUSD",1741796410830,0.255271,82265.0,82264.0,0.00312592]
["bitfinex","BTCUSD",1741796410992,0.255271,82265.0,82264.0,0.00012592]
["bitfinex","BTCUSD",1741796412395,0.255271,82265.0,82264.0,0.00212592]
["bitfinex","BTCUSD",1741796413753,0.255271,82265.0,82264.0,0.00012592]
["bitfinex","BTCUSD",1741796413953,0.255271,82265.0,82264.0,0.00212592]
["bitfinex","BTCUSD",1741796414167,0.56981185,82265.0,82264.0,0.00212592]
["bitfinex","BTCUSD",1741796414347,0.56981185,82265.0,82264.0,0.00012592]
["bitfinex","BTCUSD",1741796415434,0.56981185,82265.0,82264.0,0.00112592]
["bitfinex","BTCUSD",1741796415633,0.3,82262.0,82261.0,0.243128]
["bitfinex","BTCUSD",1741796415967,0.25766985,82261.0,82259.0,0.15565189]
["bitfinex","BTCUSD",1741796416071,0.26982785,82260.0,82259.0,0.15565189]
["bitfinex","BTCUSD",1741796416276,0.26982785,82260.0,82259.0,0.00012597]
["bitfinex","BTCUSD",1741796416690,0.01454085,82260.0,82259.0,0.00012597]
["bitfinex","BTCUSD",1741796416890,0.26982785,82260.0,82259.0,0.00012597]
["bitfinex","BTCUSD",1741796417312,0.26982785,82260.0,82259.0,0.00312597]
["bitfinex","BTCUSD",1741796417531,0.01454085,82260.0,82259.0,0.01528197]
["bitfinex","BTCUSD",1741796417722,0.0003382,82265.0,82264.0,0.012155]
["bitfinex","BTCUSD",1741796417921,0.0003382,82265.0,82264.0,0.255274]
["bitfinex","BTCUSD",1741796418121,0.0003382,82265.0,82261.0,0.255282]
["bitfinex","BTCUSD",1741796418122,0.012155,82264.0,82259.0,0.00612597]
["bitfinex","BTCUSD",1741796418324,0.01454085,82264.0,82260.0,0.24313]
["bitfinex","BTCUSD",1741796418585,0.01454085,82264.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741796418714,0.0003382,82265.0,82264.0,0.255274]
["bitfinex","BTCUSD",1741796419379,0.0003382,82265.0,82264.0,0.583874]
["bitfinex","BTCUSD",1741796419711,0.0003382,82265.0,82264.0,0.61168839]
["bitfinex","BTCUSD",1741796419870,0.0003382,82265.0,82264.0,0.60868839]
["bitfinex","BTCUSD",1741796420300,0.0003382,82265.0,82264.0,0.61268839]
["bitfinex","BTCUSD",1741796420495,0.0003382,82265.0,82264.0,0.02881439]
["bitfinex","BTCUSD",1741796420696,0.0003382,82265.0,82264.0,0.004]
["bitfinex","BTCUSD",1741796420897,0.0003382,82265.0,82264.0,0.016155]
["bitfinex","BTCUSD",1741796421104,0.0003382,82265.0,82264.0,0.423594]
["bitfinex","BTCUSD",1741796421302,0.0003382,82265.0,82264.0,0.16432]
["bitfinex","BTCUSD",1741796421479,0.27015005,82265.0,82264.0,0.16432]
["bitfinex","BTCUSD",1741796421686,0.57015005,82265.0,82264.0,0.007]
["bitfinex","BTCUSD",1741796421885,0.58484108,82265.0,82264.0,1e-06]
["bitfinex","BTCUSD",1741796422087,0.555287,82260.0,82259.0,0.00012597]
["bitfinex","BTCUSD",1741796422294,0.56982785,82260.0,82259.0,0.00012597]
["bitfinex","BTCUSD",1741796423438,0.255349,82240.0,82239.0,0.68037507]
["bitfinex","BTCUSD",1741796423586,0.243188,82241.0,82239.0,0.00012609]
["bitfinex","BTCUSD",1741796423790,0.25772685,82242.0,82239.0,0.00012609]
["bitfinex","BTCUSD",1741796424064,0.01454085,82242.0,82240.0,0.243187]
["bitfinex","BTCUSD",1741796424269,0.01454085,82243.0,82240.0,0.24319]
["bitfinex","BTCUSD",1741796424473,0.24313,82261.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741796424675,0.0003382,82265.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741796424802,0.0003382,82265.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741796424803,0.012156,82261.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741796425148,0.0003382,82265.0,82263.0,0.243122]
["bitfinex","BTCUSD",1741796425359,0.0003382,82265.0,82264.0,0.01337045]
["bitfinex","BTCUSD",1741796425694,0.0003382,82265.0,82264.0,0.012155]
["bitfinex","BTCUSD",1741796426097,0.0003382,82265.0,82263.0,0.243122]
["bitfinex","BTCUSD",1741796426306,0.243132,82260.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741796426531,0.243127,82262.0,82258.0,0.243137]
["bitfinex","BTCUSD",1741796426759,0.2434562,82265.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741796426959,0.2556112,82265.0,82261.0,0.243127]
["bitfinex","BTCUSD",1741796427237,0.012156,82260.0,82259.0,0.0241886]
["bitfinex","BTCUSD",1741796427434,0.243123,82263.0,82260.0,0.243131]
["bitfinex","BTCUSD",1741796427563,0.243114,82266.0,82260.0,0.243131]
["bitfinex","BTCUSD",1741796427767,0.255274,82264.0,82258.0,0.03649328]
["bitfinex","BTCUSD",1741796427974,0.012156,82260.0,82259.0,0.16432]
["bitfinex","BTCUSD",1741796428179,0.01454085,82263.0,82260.0,0.243129]
["bitfinex","BTCUSD",1741796428420,0.01454085,82263.0,82260.0,0.255285]
["bitfinex","BTCUSD",1741796428620,0.25766485,82263.0,82260.0,0.243129]
["bitfinex","BTCUSD",1741796428867,0.01454085,82261.0,82259.0,0.16432]
["bitfinex","BTCUSD",1741796429111,0.255287,82260.0,82259.0,0.16432]
["bitfinex","BTCUSD",1741796429326,0.255287,82260.0,82258.0,0.005]
["bitfinex","BTCUSD",1741796429502,0.26982785,82260.0,82259.0,0.16428]
["bitfinex","BTCUSD",1741796429736,0.01454085,82262.0,82260.0,0.243131]
["bitfinex","BTCUSD",1741796429940,0.01454085,82262.0,82261.0,0.243128]
["bitfinex","BTCUSD",1741796430142,0.0003382,82265.0,82261.0,0.243128]
["bitfinex","BTCUSD",1741796430349,0.0003382,82265.0,82262.0,0.255281]
["bitfinex","BTCUSD",1741796430559,0.255287,82260.0,82259.0,0.16428]
["bitfinex","BTCUSD",1741796430768,0.012157,82256.0,82248.0,0.255322]
["bitfinex","BTCUSD",1741796430946,0.26984085,82256.0,82255.0,0.16457509]
["bitfinex","BTCUSD",1741796431273,0.56984085,82256.0,82255.0,0.16457509]
["bitfinex","BTCUSD",1741796432336,0.56984085,82256.0,82255.0,0.16857509]
["bitfinex","BTCUSD",1741796432710,0.56984085,82256.0,82255.0,0.00029509]
["bitfinex","BTCUSD",1741796433250,0.56984085,82256.0,82255.0,0.00529509]
["bitfinex","BTCUSD",1741796433451,0.40939686,82256.0,82255.0,0.00529509]
["bitfinex","BTCUSD",1741796433605,0.40939686,82256.0,82255.0,0.00129509]
["bitfinex","BTCUSD",1741796433814,0.40939686,82256.0,82255.0,0.00229509]
["bitfinex","BTCUSD",1741796434067,0.09026317,82256.0,82255.0,0.00229509]
["bitfinex","BTCUSD",1741796434266,0.2553,82256.0,82255.0,0.00229509]
["bitfinex","BTCUSD",1741796434450,0.2553,82256.0,82255.0,0.00129509]
["bitfinex","BTCUSD",1741796435265,0.26984085,82256.0,82255.0,0.00129509]
["bitfinex","BTCUSD",1741796435473,0.26984085,82256.0,82255.0,0.00229509]
["bitfinex","BTCUSD",1741796435932,0.26984085,82256.0,82255.0,0.00129509]
["bitfinex","BTCUSD",1741796436290,0.255352,82239.0,82238.0,0.02487375]
["bitfinex","BTCUSD",1741796436493,0.255352,82239.0,82228.0,0.70204]
["bitfinex","BTCUSD",1741796436494,0.243264,82215.0,82214.0,0.3286]
["bitfinex","BTCUSD",1741796436696,0.243258,82217.0,82214.0,0.50516912]
["bitfinex","BTCUSD",1741796436902,0.255427,82215.0,82214.0,0.49300612]
["bitfinex","BTCUSD",1741796437081,0.255427,82215.0,82214.0,0.16440612]
["bitfinex","BTCUSD",1741796437490,0.243249,82220.0,82214.0,0.16440612]
["bitfinex","BTCUSD",1741796437692,0.243242,82223.0,82218.0,0.243253]
["bitfinex","BTCUSD",1741796437901,0.01216,82233.0,82226.0,0.255392]
["bitfinex","BTCUSD",1741796438105,0.0771,82254.0,82227.0,0.012161]
["bitfinex","BTCUSD",1741796438420,0.0771,82254.0,82218.0,0.49288]
["bitfinex","BTCUSD",1741796438421,0.012161,82226.0,82218.0,0.49288]
["bitfinex","BTCUSD",1741796438625,0.012161,82226.0,82220.0,0.02402528]
["bitfinex","BTCUSD",1741796438866,0.243238,82224.0,82220.0,0.26727328]
["bitfinex","BTCUSD",1741796439103,0.243238,82224.0,82221.0,0.243246]
["bitfinex","BTCUSD",1741796439513,0.243205,82235.0,82231.0,0.255376]
["bitfinex","BTCUSD",1741796439723,0.64169728,82250.0,82244.0,0.243177]
["bitfinex","BTCUSD",1741796439917,0.012157,82251.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741796440155,0.243173,82246.0,82242.0,0.243181]
["bitfinex","BTCUSD",1741796440359,0.243184,82243.0,82241.0,0.16424]
["bitfinex","BTCUSD",1741796440580,0.02686242,82248.0,82243.0,0.243178]
["bitfinex","BTCUSD",1741796440758,0.24317,82247.0,82242.0,0.243184]
["bitfinex","BTCUSD",1741796440908,0.243182,82243.0,82241.0,0.16424]
["bitfinex","BTCUSD",1741796441110,0.012159,82242.0,82241.0,0.16436612]
["bitfinex","BTCUSD",1741796441457,0.012159,82242.0,82241.0,0.16836612]
["bitfinex","BTCUSD",1741796441628,0.02669985,82242.0,82241.0,0.00412612]
["bitfinex","BTCUSD",1741796441843,0.40865818,82242.0,82241.0,0.00412612]
["bitfinex","BTCUSD",1741796442003,0.40865818,82242.0,82241.0,1.2e-07]
["bitfinex","BTCUSD",1741796442628,0.32669985,82242.0,82241.0,0.00500012]
["bitfinex","BTCUSD",1741796443113,0.32669985,82242.0,82241.0,1.2e-07]
["bitfinex","BTCUSD",1741796443511,0.012163,82215.0,82214.0,0.000169]
["bitfinex","BTCUSD",1741796443747,0.255427,82215.0,82214.0,0.000169]
["bitfinex","BTCUSD",1741796443959,0.243235,82225.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741796444159,0.243239,82224.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741796444365,0.012162,82222.0,82217.0,0.012162]
["bitfinex","BTCUSD",1741796444559,0.24325,82220.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741796444692,0.243252,82220.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741796444898,0.00012605,82220.0,82219.0,0.243252]
["bitfinex","BTCUSD",1741796445095,0.243262,82217.0,82214.0,0.000169]
["bitfinex","BTCUSD",1741796445352,0.012163,82215.0,82214.0,0.000169]
["bitfinex","BTCUSD",1741796445759,0.01504352,82218.0,82215.0,0.243264]
["bitfinex","BTCUSD",1741796445956,0.24337705,82220.0,82216.0,0.255424]
["bitfinex","BTCUSD",1741796446198,0.012163,82215.0,82214.0,0.000169]
["bitfinex","BTCUSD",1741796447231,0.012163,82215.0,82214.0,0.000169]
["bitfinex","BTCUSD",1741796448001,0.012163,82215.0,82214.0,0.003169]
["bitfinex","BTCUSD",1741796448220,0.25553905,82220.0,82218.0,0.243255]
["bitfinex","BTCUSD",1741796448221,0.00012605,82220.0,82218.0,0.243255]
["bitfinex","BTCUSD",1741796448918,0.243253,82219.0,82212.0,0.240603]
["bitfinex","BTCUSD",1741796449141,0.012163,82214.0,82206.0,0.7385797]
["bitfinex","BTCUSD",1741796449361,0.243266,82215.0,82206.0,0.7385797]
["bitfinex","BTCUSD",1741796449552,0.243266,82215.0,82209.0,0.24328]
["bitfinex","BTCUSD",1741796449789,0.243266,82215.0,82214.0,0.003]
["bitfinex","BTCUSD",1741796449790,0.255429,82215.0,82214.0,0.003]
["bitfinex","BTCUSD",1741796451039,0.25542,82218.0,82214.0,0.005]
["bitfinex","BTCUSD",1741796451235,0.012162,82217.0,82214.0,0.002]
["bitfinex","BTCUSD",1741796451844,0.01456623,82220.0,82214.0,0.245267]
["bitfinex","BTCUSD",1741796452044,0.243264,82215.0,82214.0,0.002]
["bitfinex","BTCUSD",1741796452314,0.243262,82216.0,82214.0,0.002]
["bitfinex","BTCUSD",1741796452440,0.255419,82218.0,82214.0,0.245265]
["bitfinex","BTCUSD",1741796452625,0.255419,82218.0,82214.0,0.003]
["bitfinex","BTCUSD",1741796452824,0.255419,82218.0,82214.0,0.246265]
["bitfinex","BTCUSD",1741796453136,0.243259,82217.0,82213.0,0.012163]
["bitfinex","BTCUSD",1741796453327,0.243263,82216.0,82214.0,0.001]
["bitfinex","BTCUSD",1741796453585,0.243264,82215.0,82214.0,0.001]
["bitfinex","BTCUSD",1741796453783,0.255427,82215.0,82214.0,0.001]
["bitfinex","BTCUSD",1741796453962,0.243276,82211.0,82210.0,0.1644491]
["bitfinex","BTCUSD",1741796454437,0.243276,82211.0,82210.0,0.0001691]
["bitfinex","BTCUSD",1741796454643,0.012162,82217.0,82210.0,0.0001691]
["bitfinex","BTCUSD",1741796454964,0.012162,82217.0,82212.0,0.012163]
["bitfinex","BTCUSD",1741796455155,0.255428,82215.0,82214.0,0.001]
["bitfinex","BTCUSD",1741796455380,0.255428,82215.0,82214.0,0.003]
["bitfinex","BTCUSD",1741796455961,0.255428,82215.0,82214.0,0.001]
["bitfinex","BTCUSD",1741796456503,0.26997385,82213.0,82212.0,0.001]
["bitfinex","BTCUSD",1741796456854,0.255498,82192.0,82191.0,0.70236]
["bitfinex","BTCUSD",1741796457055,0.255523,82184.0,82183.0,0.02446256]
["bitfinex","BTCUSD",1741796457260,0.255523,82184.0,82180.0,0.3286]
["bitfinex","BTCUSD",1741796457261,0.255533,82181.0,82180.0,0.16424]
["bitfinex","BTCUSD",1741796457727,0.255545,82177.0,82176.0,0.000169]
["bitfinex","BTCUSD",1741796457928,0.27008585,82177.0,82176.0,0.000169]
["bitfinex","BTCUSD",1741796458356,0.28473453,82177.0,82176.0,0.00058885]
["bitfinex","BTCUSD",1741796459396,0.01464868,82177.0,82176.0,0.00058885]
["bitfinex","BTCUSD",1741796459599,0.27019368,82177.0,82176.0,0.00058885]
["bitfinex","BTCUSD",1741796459881,0.255545,82177.0,82176.0,0.00058885]
["bitfinex","BTCUSD",1741796460085,0.243363,82182.0,82176.0,0.00058885]
["bitfinex","BTCUSD",1741796460086,0.012167,82183.0,82176.0,0.00058885]
["bitfinex","BTCUSD",1741796460256,0.01454085,82186.0,82178.0,0.255541]
["bitfinex","BTCUSD",1741796460257,0.01504511,82182.0,82178.0,0.255541]
["bitfinex","BTCUSD",1741796460459,0.01454085,82184.0,82182.0,0.243361]
["bitfinex","BTCUSD",1741796460642,0.2555,82192.0,82187.0,0.243344]
["bitfinex","BTCUSD",1741796460848,0.32953928,82200.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741796460849,0.012166,82195.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741796461079,0.012166,82195.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741796461080,0.012166,82192.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741796461298,0.243345,82188.0,82184.0,0.407595]
["bitfinex","BTCUSD",1741796461634,0.012167,82189.0,82184.0,0.16424]
["bitfinex","BTCUSD",1741796461834,0.012165,82197.0,82184.0,0.16424]
["bitfinex","BTCUSD",1741796462116,0.012165,82197.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741796462251,0.012166,82193.0,82185.0,0.243353]
["bitfinex","BTCUSD",1741796462453,0.34432257,82200.0,82182.0,0.001]
["bitfinex","BTCUSD",1741796462454,0.243359,82183.0,82182.0,0.001]
["bitfinex","BTCUSD",1741796462657,0.243344,82189.0,82182.0,0.013168]
["bitfinex","BTCUSD",1741796462857,0.01454085,82191.0,82184.0,0.243355]
["bitfinex","BTCUSD",1741796463083,0.01454085,82196.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741796463292,0.015166,82195.0,82190.0,0.243335]
["bitfinex","BTCUSD",1741796463446,0.255492,82194.0,82190.0,0.243335]
["bitfinex","BTCUSD",1741796463646,0.243329,82193.0,82190.0,0.243335]
["bitfinex","BTCUSD",1741796464058,0.243329,82193.0,82178.0,0.02425281]
["bitfinex","BTCUSD",1741796464059,0.243374,82178.0,82165.0,0.538]
["bitfinex","BTCUSD",1741796464308,0.27008285,82178.0,82177.0,0.3286]
["bitfinex","BTCUSD",1741796464748,0.27008285,82178.0,82177.0,0.3066]
["bitfinex","BTCUSD",1741796465694,0.27008285,82178.0,82177.0,0.3067692]
["bitfinex","BTCUSD",1741796466277,0.012167,82188.0,82177.0,0.3127692]
["bitfinex","BTCUSD",1741796466482,0.32953928,82190.0,82177.0,0.3127692]
["bitfinex","BTCUSD",1741796466483,0.012168,82182.0,82177.0,0.3127692]
["bitfinex","BTCUSD",1741796466690,0.32953928,82190.0,82177.0,0.5561442]
["bitfinex","BTCUSD",1741796466691,0.243348,82187.0,82177.0,0.5561442]
["bitfinex","BTCUSD",1741796466855,0.012167,82188.0,82180.0,0.243367]
["bitfinex","BTCUSD",1741796467076,0.012167,82185.0,82177.0,0.3077692]
["bitfinex","BTCUSD",1741796467293,0.255542,82178.0,82177.0,0.3077692]
["bitfinex","BTCUSD",1741796467501,0.243371,82179.0,82177.0,0.3067692]
["bitfinex","BTCUSD",1741796467696,0.243368,82180.0,82177.0,0.3067692]
["bitfinex","BTCUSD",1741796467901,0.007168,82180.0,82177.0,0.3067692]
["bitfinex","BTCUSD",1741796468103,0.003,82187.0,82177.0,0.3067692]
["bitfinex","BTCUSD",1741796468317,0.003,82187.0,82182.0,0.012168]
["bitfinex","BTCUSD",1741796468627,0.243353,82185.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741796468837,0.003,82187.0,82177.0,0.3189372]
["bitfinex","BTCUSD",1741796469194,0.24335,82186.0,82182.0,0.012168]
["bitfinex","BTCUSD",1741796469385,0.012167,82189.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741796469602,0.255514,82188.0,82184.0,0.243356]
["bitfinex","BTCUSD",1741796469774,0.255532,82182.0,82177.0,0.3067692]
["bitfinex","BTCUSD",1741796469980,0.243374,82178.0,82177.0,0.3067692]
["bitfinex","BTCUSD",1741796470182,0.255542,82178.0,82177.0,0.3087692]
["bitfinex","BTCUSD",1741796470383,0.27008285,82178.0,82177.0,0.3067692]
["bitfinex","BTCUSD",1741796471237,0.6011197,82178.0,82177.0,0.0001692]
["bitfinex","BTCUSD",1741796471555,0.6009713,82178.0,82177.0,0.0001692]
["bitfinex","BTCUSD",1741796471746,0.6009713,82178.0,82177.0,2e-07]
["bitfinex","BTCUSD",1741796471948,0.57008585,82177.0,82176.0,5e-08]
["bitfinex","BTCUSD",1741796473373,0.57508585,82177.0,82176.0,5e-08]
["bitfinex","BTCUSD",1741796473570,0.57508585,82177.0,82164.0,0.0001691]
["bitfinex","BTCUSD",1741796473571,0.57009785,82173.0,82172.0,5e-08]
["bitfinex","BTCUSD",1741796473889,0.64799785,82173.0,82172.0,5e-08]
["bitfinex","BTCUSD",1741796474540,0.64799785,82173.0,82164.0,0.00012915]
["bitfinex","BTCUSD",1741796474541,0.57012285,82165.0,82164.0,0.00012915]
["bitfinex","BTCUSD",1741796475810,0.57012285,82165.0,82164.0,1.5e-07]
["bitfinex","BTCUSD",1741796476016,0.57012285,82165.0,82158.0,0.000169]
["bitfinex","BTCUSD",1741796476017,0.57014185,82159.0,82158.0,3.5e-07]
["bitfinex","BTCUSD",1741796476363,0.57014185,82159.0,82158.0,0.00011214]
["bitfinex","BTCUSD",1741796476900,0.27020685,82138.0,82137.0,0.0001697]
["bitfinex","BTCUSD",1741796477569,0.243517,82130.0,82127.0,0.2222009]
["bitfinex","BTCUSD",1741796477799,0.243519,82129.0,82125.0,0.255705]
["bitfinex","BTCUSD",1741796478005,0.243523,82128.0,82125.0,0.255705]
["bitfinex","BTCUSD",1741796478208,0.243523,82128.0,82093.0,0.025]
["bitfinex","BTCUSD",1741796478209,0.012177,82121.0,82119.0,0.16424]
["bitfinex","BTCUSD",1741796478519,0.243544,82121.0,82119.0,0.16424]
["bitfinex","BTCUSD",1741796478723,0.012177,82120.0,82119.0,0.16424]
["bitfinex","BTCUSD",1741796478893,0.012177,82120.0,82111.0,0.243571]
["bitfinex","BTCUSD",1741796478894,0.012178,82110.0,82104.0,0.243593]
["bitfinex","BTCUSD",1741796479102,0.012178,82115.0,82109.0,0.02451537]
["bitfinex","BTCUSD",1741796479103,0.012178,82113.0,82109.0,0.02451537]
["bitfinex","BTCUSD",1741796479355,0.255752,82111.0,82109.0,0.02451537]
["bitfinex","BTCUSD",1741796479527,0.243572,82112.0,82109.0,0.02451537]
["bitfinex","BTCUSD",1741796479925,0.255742,82114.0,82110.0,0.243575]
["bitfinex","BTCUSD",1741796480331,0.243574,82111.0,82109.0,0.02451537]
["bitfinex","BTCUSD",1741796480527,0.255755,82110.0,82106.0,0.16424]
["bitfinex","BTCUSD",1741796480733,0.001,82111.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741796481076,0.012177,82116.0,82110.0,0.01764076]
["bitfinex","BTCUSD",1741796481316,0.01230291,82121.0,82110.0,0.00546276]
["bitfinex","BTCUSD",1741796481488,0.012178,82115.0,82110.0,0.24903676]
["bitfinex","BTCUSD",1741796481690,0.00012591,82121.0,82119.0,0.243546]
["bitfinex","BTCUSD",1741796481849,0.01230291,82121.0,82112.0,0.255745]
["bitfinex","BTCUSD",1741796482052,0.255731,82118.0,82113.0,0.243565]
["bitfinex","BTCUSD",1741796482281,0.001,82114.0,82113.0,0.00546269]
["bitfinex","BTCUSD",1741796482447,0.001,82114.0,82113.0,0.00505926]
["bitfinex","BTCUSD",1741796482791,0.255732,82117.0,82109.0,0.012178]
["bitfinex","BTCUSD",1741796482792,0.00012591,82121.0,82117.0,0.243553]
["bitfinex","BTCUSD",1741796483052,0.00012591,82121.0,82119.0,0.255724]
["bitfinex","BTCUSD",1741796483479,0.243546,82120.0,82115.0,0.011178]
["bitfinex","BTCUSD",1741796483691,0.00012591,82121.0,82119.0,0.243548]
["bitfinex","BTCUSD",1741796484089,0.00012591,82121.0,82120.0,0.012177]
["bitfinex","BTCUSD",1741796484498,0.00012591,82121.0,82119.0,0.255725]
["bitfinex","BTCUSD",1741796484810,0.00012591,82121.0,82119.0,0.243548]
["bitfinex","BTCUSD",1741796485227,0.00012591,82121.0,82119.0,0.255725]
["bitfinex","BTCUSD",1741796485570,0.00012591,82121.0,82120.0,0.243546]
["bitfinex","BTCUSD",1741796485766,0.00012591,82121.0,82120.0,0.242546]
["bitfinex","BTCUSD",1741796485997,0.00012591,82121.0,82117.0,0.221552]
["bitfinex","BTCUSD",1741796486154,0.012177,82120.0,82114.0,0.012178]
["bitfinex","BTCUSD",1741796486351,0.00112591,82121.0,82115.0,0.255738]
["bitfinex","BTCUSD",1741796486597,0.00012591,82121.0,82118.0,0.243551]
["bitfinex","BTCUSD",1741796486831,0.00012591,82121.0,82120.0,0.243546]
["bitfinex","BTCUSD",1741796486978,0.00112591,82121.0,82120.0,0.243546]
["bitfinex","BTCUSD",1741796487197,0.00012591,82121.0,82120.0,0.255723]
["bitfinex","BTCUSD",1741796487594,0.00012591,82121.0,82120.0,1.393063]
["bitfinex","BTCUSD",1741796487798,0.00012591,82121.0,82120.0,1.3984049]
["bitfinex","BTCUSD",1741796488234,0.00012591,82121.0,82120.0,1.6984049]
["bitfinex","BTCUSD",1741796488435,0.012171,82161.0,82152.0,0.243451]
["bitfinex","BTCUSD",1741796488660,0.32953928,82170.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741796488661,0.2435591,82158.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741796488854,0.2435591,82158.0,82154.0,0.243444]
["bitfinex","BTCUSD",1741796488855,0.0122971,82158.0,82154.0,0.243444]
["bitfinex","BTCUSD",1741796489054,0.2435601,82158.0,82155.0,0.243442]
["bitfinex","BTCUSD",1741796489252,0.2435591,82158.0,82155.0,0.243442]
["bitfinex","BTCUSD",1741796489444,0.243463,82148.0,82145.0,0.30659909]
["bitfinex","BTCUSD",1741796489587,0.255641,82146.0,82145.0,0.30659909]
["bitfinex","BTCUSD",1741796490043,0.27018185,82146.0,82145.0,0.30659909]
["bitfinex","BTCUSD",1741796490613,0.255669,82137.0,82136.0,0.16424]
["bitfinex","BTCUSD",1741796490818,0.27020985,82137.0,82136.0,0.16424]
["bitfinex","BTCUSD",1741796491615,0.243537,82123.0,82121.0,0.30659909]
["bitfinex","BTCUSD",1741796491819,0.243537,82123.0,82120.0,0.0001693]
["bitfinex","BTCUSD",1741796491820,0.25572,82121.0,82120.0,0.0001693]
["bitfinex","BTCUSD",1741796492437,0.27027349,82121.0,82120.0,0.0001693]
["bitfinex","BTCUSD",1741796493253,0.27027349,82121.0,82120.0,0.0041693]
["bitfinex","BTCUSD",1741796493639,0.3074998,82121.0,82120.0,0.0041693]
["bitfinex","BTCUSD",1741796493839,0.243572,82111.0,82110.0,0.30659909]
["bitfinex","BTCUSD",1741796494043,0.243569,82112.0,82110.0,0.470925]
["bitfinex","BTCUSD",1741796494967,0.243561,82115.0,82110.0,0.470925]
["bitfinex","BTCUSD",1741796495196,0.012177,82120.0,82110.0,0.470925]
["bitfinex","BTCUSD",1741796495197,0.01393182,82121.0,82113.0,0.012178]
["bitfinex","BTCUSD",1741796495405,0.243538,82123.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741796495646,0.012176,82124.0,82123.0,0.243537]
["bitfinex","BTCUSD",1741796495647,0.3,82124.0,82123.0,0.243537]
["bitfinex","BTCUSD",1741796495853,0.3,82124.0,82123.0,0.255713]
["bitfinex","BTCUSD",1741796496811,0.3,82124.0,82118.0,0.243551]
["bitfinex","BTCUSD",1741796496812,0.001,82123.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741796497011,0.001,82123.0,82122.0,0.255717]
["bitfinex","BTCUSD",1741796497219,0.3,82124.0,82123.0,0.323937]
["bitfinex","BTCUSD",1741796497427,0.3,82124.0,82123.0,0.336113]
["bitfinex","BTCUSD",1741796497622,0.3,82124.0,82123.0,0.337113]
["bitfinex","BTCUSD",1741796498176,0.3,82124.0,82123.0,0.64571209]
["bitfinex","BTCUSD",1741796498384,0.3,82124.0,82123.0,0.64371209]
["bitfinex","BTCUSD",1741796498553,0.3,82124.0,82123.0,0.64871209]
["bitfinex","BTCUSD",1741796499165,0.3,82124.0,82123.0,0.6715638]
["bitfinex","BTCUSD",1741796499581,0.3,82124.0,82123.0,0.6665638]
["bitfinex","BTCUSD",1741796499783,0.012172,82152.0,82123.0,0.6665638]
["bitfinex","BTCUSD",1741796499784,0.261835,82125.0,82123.0,0.70025278]
["bitfinex","BTCUSD",1741796499983,0.8052544,82125.0,82124.0,1.01077707]
["bitfinex","BTCUSD",1741796500162,4e-07,82125.0,82124.0,1.32600807]
["bitfinex","BTCUSD",1741796500361,0.01430751,82147.0,82143.0,0.243476]
["bitfinex","BTCUSD",1741796500616,0.0003386,82165.0,82144.0,0.21937816]
["bitfinex","BTCUSD",1741796500744,0.0003386,82165.0,82147.0,0.0467]
["bitfinex","BTCUSD",1741796500948,0.0003386,82165.0,82148.0,0.05521801]
["bitfinex","BTCUSD",1741796501241,0.243419,82163.0,82148.0,0.05521801]
["bitfinex","BTCUSD",1741796501417,0.0003386,82165.0,82156.0,0.011171]
["bitfinex","BTCUSD",1741796501720,0.00012612,82165.0,82160.0,0.243424]
["bitfinex","BTCUSD",1741796501915,0.00012612,82165.0,82161.0,0.16537681]
["bitfinex","BTCUSD",1741796502149,0.00012612,82165.0,82162.0,0.29741907]
["bitfinex","BTCUSD",1741796502358,0.00012612,82165.0,82163.0,0.08848671]
["bitfinex","BTCUSD",1741796502578,0.00012612,82165.0,82164.0,0.243415]
["bitfinex","BTCUSD",1741796502732,0.00112612,82165.0,82164.0,0.243415]
["bitfinex","BTCUSD",1741796502933,0.00012612,82165.0,82164.0,0.40746498]
["bitfinex","BTCUSD",1741796504025,0.00112612,82165.0,82164.0,0.41246498]
["bitfinex","BTCUSD",1741796504495,0.00212612,82165.0,82164.0,0.41246498]
["bitfinex","BTCUSD",1741796504687,0.00112612,82165.0,82164.0,0.41246498]
["bitfinex","BTCUSD",1741796504891,0.00112612,82165.0,82164.0,0.41946498]
["bitfinex","BTCUSD",1741796505091,0.00212612,82165.0,82164.0,0.41946498]
["bitfinex","BTCUSD",1741796505299,0.00112612,82165.0,82164.0,0.41246498]
["bitfinex","BTCUSD",1741796505527,0.00212612,82165.0,82164.0,0.53940717]
["bitfinex","BTCUSD",1741796505700,0.00212612,82165.0,82164.0,0.83940717]
["bitfinex","BTCUSD",1741796505931,0.243302,82203.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741796506108,0.00075882,82200.0,82183.0,0.243358]
["bitfinex","BTCUSD",1741796506308,0.012165,82199.0,82184.0,0.00121645]
["bitfinex","BTCUSD",1741796506717,0.243321,82196.0,82184.0,0.00121645]
["bitfinex","BTCUSD",1741796507020,0.243321,82196.0,82183.0,0.01437751]
["bitfinex","BTCUSD",1741796507021,0.00075882,82200.0,82183.0,0.015594]
["bitfinex","BTCUSD",1741796507216,0.24406982,82200.0,82183.0,0.015594]
["bitfinex","BTCUSD",1741796507444,0.00075882,82200.0,82181.0,0.92096107]
["bitfinex","BTCUSD",1741796507577,0.00075882,82200.0,82182.0,0.00121646]
["bitfinex","BTCUSD",1741796508119,0.00075882,82200.0,82184.0,0.002]
["bitfinex","BTCUSD",1741796508338,0.00075882,82200.0,82185.0,0.00121646]
["bitfinex","BTCUSD",1741796508733,0.37557093,82201.0,82185.0,0.00121646]
["bitfinex","BTCUSD",1741796508933,0.243315,82198.0,82185.0,0.00121646]
["bitfinex","BTCUSD",1741796509136,0.243318,82197.0,82181.0,0.93495611]
["bitfinex","BTCUSD",1741796509333,0.243313,82199.0,82181.0,1.17831911]
["bitfinex","BTCUSD",1741796509542,0.13238993,82201.0,82184.0,0.243355]
["bitfinex","BTCUSD",1741796509798,0.13238993,82201.0,82196.0,0.02497951]
["bitfinex","BTCUSD",1741796509974,0.243309,82200.0,82197.0,0.16404]
["bitfinex","BTCUSD",1741796510174,0.243314,82198.0,82197.0,0.16404]
["bitfinex","BTCUSD",1741796510380,0.012167,82189.0,82184.0,0.05400107]
["bitfinex","BTCUSD",1741796510587,0.243345,82188.0,82185.0,0.16404]
["bitfinex","BTCUSD",1741796510750,0.255515,82187.0,82185.0,0.16604]
["bitfinex","BTCUSD",1741796510954,0.012167,82186.0,82185.0,0.002]
["bitfinex","BTCUSD",1741796511231,0.012167,82186.0,82185.0,0.164]
["bitfinex","BTCUSD",1741796511712,0.255515,82187.0,82185.0,0.164]
["bitfinex","BTCUSD",1741796511914,0.012167,82186.0,82185.0,0.169]
["bitfinex","BTCUSD",1741796512156,0.012167,82186.0,82185.0,0.164]
["bitfinex","BTCUSD",1741796513059,0.243353,82185.0,82184.0,0.21800107]
["bitfinex","BTCUSD",1741796513418,0.3,82199.0,82184.0,0.21800107]
["bitfinex","BTCUSD",1741796513626,0.312165,82199.0,82184.0,0.21800107]
["bitfinex","BTCUSD",1741796513828,0.243345,82188.0,82184.0,0.21800107]
["bitfinex","BTCUSD",1741796514035,0.255507,82190.0,82185.0,0.003]
["bitfinex","BTCUSD",1741796514459,0.555477,82199.0,82185.0,0.003]
["bitfinex","BTCUSD",1741796514620,0.012166,82194.0,82185.0,0.005]
["bitfinex","BTCUSD",1741796514816,0.255504,82190.0,82185.0,0.003]
["bitfinex","BTCUSD",1741796515061,0.012166,82193.0,82185.0,0.003]
["bitfinex","BTCUSD",1741796515372,0.012166,82193.0,82185.0,0.005]
["bitfinex","BTCUSD",1741796515373,0.243336,82191.0,82185.0,0.005]
["bitfinex","BTCUSD",1741796515529,0.243336,82191.0,82185.0,0.003]
["bitfinex","BTCUSD",1741796515729,0.255499,82192.0,82185.0,0.003]
["bitfinex","BTCUSD",1741796515918,0.255499,82192.0,82185.0,0.001]
["bitfinex","BTCUSD",1741796516117,0.255499,82192.0,82184.0,0.21800107]
["bitfinex","BTCUSD",1741796516331,0.243353,82185.0,82184.0,0.05400107]
["bitfinex","BTCUSD",1741796516529,0.243353,82185.0,82184.0,0.21796107]
["bitfinex","BTCUSD",1741796516730,0.25552,82185.0,82184.0,0.21796107]
["bitfinex","BTCUSD",1741796517810,0.3,82187.0,82185.0,0.002]
["bitfinex","BTCUSD",1741796517937,0.25552,82185.0,82184.0,0.21796107]
["bitfinex","BTCUSD",1741796518361,0.25552,82185.0,82184.0,0.05500107]
["bitfinex","BTCUSD",1741796518557,0.25552,82185.0,82184.0,0.05400107]
["bitfinex","BTCUSD",1741796519405,0.25552,82185.0,82184.0,0.05600107]
["bitfinex","BTCUSD",1741796520028,0.25552,82185.0,82184.0,0.05400107]
["bitfinex","BTCUSD",1741796520239,0.012167,82185.0,82184.0,0.05400107]
["bitfinex","BTCUSD",1741796520391,0.25552,82185.0,82184.0,0.05400107]
["bitfinex","BTCUSD",1741796521218,0.55552,82185.0,82184.0,0.05400107]
["bitfinex","BTCUSD",1741796521569,0.55552,82185.0,82184.0,0.03200107]
["bitfinex","BTCUSD",1741796521776,0.555536,82180.0,82179.0,0.0001692]
["bitfinex","BTCUSD",1741796521985,0.26944941,82189.0,82179.0,0.0001692]
["bitfinex","BTCUSD",1741796522115,0.543347,82188.0,82184.0,0.003]
["bitfinex","BTCUSD",1741796522324,0.012166,82195.0,82185.0,0.16392]
["bitfinex","BTCUSD",1741796522544,0.0003384,82200.0,82186.0,0.00121656]
["bitfinex","BTCUSD",1741796522741,0.012165,82197.0,82187.0,0.03200107]
["bitfinex","BTCUSD",1741796522942,0.243344,82188.0,82187.0,0.03200107]
["bitfinex","BTCUSD",1741796523141,0.255511,82188.0,82187.0,0.03200107]
["bitfinex","BTCUSD",1741796523520,0.02261555,82194.0,82187.0,0.03200107]
["bitfinex","BTCUSD",1741796523723,0.02261555,82194.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741796523924,0.0003384,82200.0,82199.0,0.255476]
["bitfinex","BTCUSD",1741796524125,0.243273,82212.0,82197.0,0.243316]
["bitfinex","BTCUSD",1741796524349,0.243276,82211.0,82198.0,0.00121629]
["bitfinex","BTCUSD",1741796524551,0.012163,82212.0,82197.0,0.03200107]
["bitfinex","BTCUSD",1741796524552,0.243306,82201.0,82197.0,0.03200107]
["bitfinex","BTCUSD",1741796524788,0.243312,82199.0,82197.0,0.03200107]
["bitfinex","BTCUSD",1741796525000,0.255479,82198.0,82197.0,0.03100107]
["bitfinex","BTCUSD",1741796525920,0.255479,82198.0,82197.0,0.04400107]
["bitfinex","BTCUSD",1741796526128,0.255479,82198.0,82197.0,0.03800107]
["bitfinex","BTCUSD",1741796526465,0.255479,82198.0,82197.0,0.03100107]
["bitfinex","BTCUSD",1741796526910,0.29178004,82198.0,82197.0,0.03600107]
["bitfinex","BTCUSD",1741796527696,0.29178004,82198.0,82197.0,0.005]
["bitfinex","BTCUSD",1741796527897,0.03630104,82198.0,82197.0,0.16888]
["bitfinex","BTCUSD",1741796528095,0.03630104,82198.0,82197.0,0.17288]
["bitfinex","BTCUSD",1741796528271,0.03630104,82198.0,82197.0,0.16388]
["bitfinex","BTCUSD",1741796528685,0.03630104,82198.0,82197.0,1.07276307]
["bitfinex","BTCUSD",1741796528932,0.03630104,82198.0,82197.0,1.07176307]
["bitfinex","BTCUSD",1741796529143,0.0003384,82201.0,82200.0,0.255474]
["bitfinex","BTCUSD",1741796529317,0.0003384,82201.0,82200.0,0.280474]
["bitfinex","BTCUSD",1741796529676,0.0003384,82201.0,82200.0,0.254474]
["bitfinex","BTCUSD",1741796529896,0.0003384,82201.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741796530088,0.0003384,82201.0,82200.0,0.25669024]
["bitfinex","BTCUSD",1741796530222,0.0003384,82201.0,82200.0,0.262474]
["bitfinex","BTCUSD",1741796530432,0.0013384,82201.0,82200.0,0.019165]
["bitfinex","BTCUSD",1741796530633,0.0013384,82201.0,82200.0,0.0203812]
["bitfinex","BTCUSD",1741796531469,0.0013384,82201.0,82200.0,0.0273812]
["bitfinex","BTCUSD",1741796531836,0.0013384,82201.0,82200.0,0.0203812]
["bitfinex","BTCUSD",1741796532040,0.0013384,82201.0,82200.0,0.0273812]
["bitfinex","BTCUSD",1741796532448,0.0013384,82201.0,82200.0,0.0203812]
["bitfinex","BTCUSD",1741796532654,0.0013384,82201.0,82200.0,0.0273812]
["bitfinex","BTCUSD",1741796532852,0.0013384,82201.0,82200.0,0.0523812]
["bitfinex","BTCUSD",1741796533057,0.0013384,82201.0,82200.0,0.344165]
["bitfinex","BTCUSD",1741796533265,4.198e-05,82218.0,82217.0,0.012162]
["bitfinex","BTCUSD",1741796533513,4.198e-05,82218.0,82217.0,0.73246267]
["bitfinex","BTCUSD",1741796533726,4.198e-05,82218.0,82217.0,0.73146267]
["bitfinex","BTCUSD",1741796534225,4.198e-05,82218.0,82217.0,0.74362467]
["bitfinex","BTCUSD",1741796534428,4.198e-05,82218.0,82217.0,0.78105734]
["bitfinex","BTCUSD",1741796534644,4.198e-05,82218.0,82217.0,0.79220058]
["bitfinex","BTCUSD",1741796534853,4.198e-05,82218.0,82217.0,0.80436258]
["bitfinex","BTCUSD",1741796534976,4.198e-05,82218.0,82217.0,0.76692991]
["bitfinex","BTCUSD",1741796535428,4.198e-05,82218.0,82217.0,0.81135298]
["bitfinex","BTCUSD",1741796535601,4.198e-05,82218.0,82217.0,0.80435298]
["bitfinex","BTCUSD",1741796536001,4.198e-05,82218.0,82217.0,0.81135298]
["bitfinex","BTCUSD",1741796536446,0.243185,82242.0,82227.0,0.012161]
["bitfinex","BTCUSD",1741796536656,0.243179,82244.0,82231.0,0.243217]
["bitfinex","BTCUSD",1741796536864,0.0003386,82248.0,82237.0,0.012159]
["bitfinex","BTCUSD",1741796537064,0.0003386,82248.0,82240.0,0.012159]
["bitfinex","BTCUSD",1741796537295,0.0003386,82248.0,82240.0,0.01337468]
["bitfinex","BTCUSD",1741796537502,0.0003386,82248.0,82240.0,0.04348938]
["bitfinex","BTCUSD",1741796537669,0.0003386,82248.0,82240.0,0.02987835]
["bitfinex","BTCUSD",1741796537879,0.0124972,82241.0,82240.0,0.02866267]
["bitfinex","BTCUSD",1741796538039,0.0124972,82241.0,82240.0,0.19242267]
["bitfinex","BTCUSD",1741796538688,0.0351633,82241.0,82240.0,0.19242267]
["bitfinex","BTCUSD",1741796538901,0.0351633,82241.0,82240.0,0.19742267]
["bitfinex","BTCUSD",1741796539255,0.0351633,82241.0,82240.0,0.17042267]
["bitfinex","BTCUSD",1741796539456,0.07143257,82241.0,82240.0,0.17042267]
["bitfinex","BTCUSD",1741796540131,0.07143257,82241.0,82240.0,0.17642267]
["bitfinex","BTCUSD",1741796540733,0.07143257,82241.0,82240.0,0.00666267]
["bitfinex","BTCUSD",1741796540909,0.243243,82222.0,82221.0,0.00666267]
["bitfinex","BTCUSD",1741796541118,0.25543,82214.0,82213.0,0.02451658]
["bitfinex","BTCUSD",1741796541319,0.25543,82214.0,82213.0,0.17038267]
["bitfinex","BTCUSD",1741796542369,0.255455,82206.0,82205.0,0.70232198]
["bitfinex","BTCUSD",1741796542576,0.255455,82206.0,82205.0,4.198e-05]
["bitfinex","BTCUSD",1741796542788,0.62230255,82206.0,82205.0,4.198e-05]
["bitfinex","BTCUSD",1741796542996,0.555536,82180.0,82179.0,4e-07]
["bitfinex","BTCUSD",1741796543245,0.57007685,82180.0,82179.0,4e-07]
["bitfinex","BTCUSD",1741796543442,0.61957685,82180.0,82179.0,0.00042082]
["bitfinex","BTCUSD",1741796544095,0.37851441,82180.0,82179.0,0.00042082]
["bitfinex","BTCUSD",1741796544297,0.67851441,82180.0,82179.0,0.00042082]
["bitfinex","BTCUSD",1741796544496,0.61447356,82180.0,82179.0,0.00042082]
["bitfinex","BTCUSD",1741796544919,0.62901441,82180.0,82179.0,0.00042082]
["bitfinex","BTCUSD",1741796545595,0.6563503,82180.0,82179.0,8.2e-07]
["bitfinex","BTCUSD",1741796545772,1.0566503,82180.0,82179.0,8.2e-07]
["bitfinex","BTCUSD",1741796545998,1.00431441,82180.0,82179.0,8.2e-07]
["bitfinex","BTCUSD",1741796547168,1.00431441,82180.0,82166.0,0.16368]
["bitfinex","BTCUSD",1741796547169,0.555576,82167.0,82166.0,0.14168082]
["bitfinex","BTCUSD",1741796547518,0.012173,82143.0,82139.0,0.70228]
["bitfinex","BTCUSD",1741796547697,0.012173,82143.0,82140.0,0.16368]
["bitfinex","BTCUSD",1741796547698,0.255654,82142.0,82140.0,0.16368]
["bitfinex","BTCUSD",1741796547920,0.255654,82142.0,82139.0,0.702406]
["bitfinex","BTCUSD",1741796547921,0.25566,82140.0,82139.0,0.702406]
["bitfinex","BTCUSD",1741796548312,0.012173,82146.0,82139.0,0.702406]
["bitfinex","BTCUSD",1741796548313,0.012172,82151.0,82139.0,0.702406]
["bitfinex","BTCUSD",1741796548514,0.243461,82149.0,82140.0,0.00121722]
["bitfinex","BTCUSD",1741796548732,0.243461,82149.0,82139.0,0.866126]
["bitfinex","BTCUSD",1741796548733,0.255637,82148.0,82139.0,0.866126]
["bitfinex","BTCUSD",1741796548934,0.0226661,82150.0,82141.0,0.012174]
["bitfinex","BTCUSD",1741796549115,0.0226661,82150.0,82142.0,0.0012172]
["bitfinex","BTCUSD",1741796549338,0.012173,82149.0,82142.0,0.0012172]
["bitfinex","BTCUSD",1741796550027,0.012174,82141.0,82139.0,0.868126]
["bitfinex","BTCUSD",1741796550236,0.25566,82140.0,82139.0,0.0022951]
["bitfinex","BTCUSD",1741796550439,0.55566,82140.0,82139.0,0.0022951]
["bitfinex","BTCUSD",1741796550841,0.55566,82140.0,82139.0,0.0072951]
["bitfinex","BTCUSD",1741796551037,0.55566,82140.0,82139.0,0.0002951]
["bitfinex","BTCUSD",1741796551987,0.61439109,82140.0,82139.0,0.0002951]
["bitfinex","BTCUSD",1741796552187,0.61539109,82140.0,82139.0,0.0002951]
["bitfinex","BTCUSD",1741796552691,0.62993194,82140.0,82139.0,0.0002951]
["bitfinex","BTCUSD",1741796553022,0.63093194,82140.0,82139.0,0.0002951]
["bitfinex","BTCUSD",1741796553900,0.61539109,82140.0,82139.0,0.0002951]
["bitfinex","BTCUSD",1741796554213,0.58024888,82140.0,82139.0,0.0002951]
["bitfinex","BTCUSD",1741796554423,0.02358888,82140.0,82139.0,0.0002951]
["bitfinex","BTCUSD",1741796554661,0.243501,82135.0,82133.0,0.1420151]
["bitfinex","BTCUSD",1741796554984,0.243494,82138.0,82133.0,0.1664573]
["bitfinex","BTCUSD",1741796555215,0.02258888,82140.0,82133.0,0.1664573]
["bitfinex","BTCUSD",1741796555346,0.3,82141.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741796555551,0.3,82141.0,82139.0,0.002]
["bitfinex","BTCUSD",1741796555783,0.3,82141.0,82139.0,0.004]
["bitfinex","BTCUSD",1741796556136,0.3,82141.0,82139.0,0.002]
["bitfinex","BTCUSD",1741796556347,0.012174,82140.0,82139.0,0.002]
["bitfinex","BTCUSD",1741796556547,0.25566,82140.0,82139.0,0.16572]
["bitfinex","BTCUSD",1741796557781,0.25566,82140.0,82139.0,0.16372]
["bitfinex","BTCUSD",1741796558349,0.25666,82140.0,82139.0,0.16972]
["bitfinex","BTCUSD",1741796558556,0.25666,82140.0,82139.0,0.17472]
["bitfinex","BTCUSD",1741796560011,0.25666,82140.0,82139.0,0.011]
["bitfinex","BTCUSD",1741796560547,0.25566,82140.0,82139.0,0.005]
["bitfinex","BTCUSD",1741796560733,0.25566,82140.0,82133.0,0.00012612]
["bitfinex","BTCUSD",1741796560734,0.255679,82134.0,82133.0,0.00012612]
["bitfinex","BTCUSD",1741796561316,0.243502,82135.0,82133.0,0.00012612]
["bitfinex","BTCUSD",1741796561594,0.3,82141.0,82133.0,0.00012612]
["bitfinex","BTCUSD",1741796561951,0.2435,82136.0,82134.0,0.00546658]
["bitfinex","BTCUSD",1741796562151,0.012175,82135.0,82134.0,0.00546658]
["bitfinex","BTCUSD",1741796562387,0.255691,82130.0,82129.0,0.14384612]
["bitfinex","BTCUSD",1741796562599,0.25571,82124.0,82123.0,0.0001693]
["bitfinex","BTCUSD",1741796562800,0.25571,82124.0,82123.0,0.1638893]
["bitfinex","BTCUSD",1741796564124,0.25571,82124.0,82123.0,0.0001693]
["bitfinex","BTCUSD",1741796564900,0.57025085,82124.0,82123.0,0.0001693]
["bitfinex","BTCUSD",1741796565111,0.57025085,82124.0,82123.0,0.0051693]
["bitfinex","BTCUSD",1741796565314,0.57025085,82124.0,82123.0,0.0001693]
["bitfinex","BTCUSD",1741796565620,0.57025085,82124.0,82123.0,0.0031693]
["bitfinex","BTCUSD",1741796565843,0.57025085,82124.0,82123.0,0.0071693]
["bitfinex","BTCUSD",1741796566047,0.62878767,82124.0,82123.0,0.0041693]
["bitfinex","BTCUSD",1741796566460,0.63078767,82124.0,82123.0,0.0041693]
["bitfinex","BTCUSD",1741796567623,0.59476501,82124.0,82123.0,0.0001693]
["bitfinex","BTCUSD",1741796568155,0.58022416,82124.0,82123.0,0.0001693]
["bitfinex","BTCUSD",1741796568679,0.28222416,82124.0,82123.0,0.0001693]
["bitfinex","BTCUSD",1741796570133,0.27822416,82124.0,82123.0,0.0001693]
["bitfinex","BTCUSD",1741796570333,0.012178,82114.0,82108.0,0.16368]
["bitfinex","BTCUSD",1741796570487,0.012178,82114.0,82109.0,0.00012591]
["bitfinex","BTCUSD",1741796570488,0.243575,82110.0,82109.0,0.00012591]
["bitfinex","BTCUSD",1741796570900,0.255749,82112.0,82109.0,0.00012591]
["bitfinex","BTCUSD",1741796571099,0.243571,82112.0,82109.0,0.00012591]
["bitfinex","BTCUSD",1741796571324,0.243558,82116.0,82109.0,0.00012591]
["bitfinex","BTCUSD",1741796571325,0.002,82124.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741796571524,0.002,82124.0,82120.0,0.255722]
["bitfinex","BTCUSD",1741796571899,0.243454,82151.0,82124.0,0.25471]
["bitfinex","BTCUSD",1741796572098,0.012172,82151.0,82124.0,0.41739]
["bitfinex","BTCUSD",1741796572297,0.255631,82150.0,82124.0,0.41739]
["bitfinex","BTCUSD",1741796572420,0.243466,82147.0,82124.0,0.41739]
["bitfinex","BTCUSD",1741796572619,0.243464,82148.0,82124.0,0.41739]
["bitfinex","BTCUSD",1741796572820,0.243468,82146.0,82124.0,0.41739]
["bitfinex","BTCUSD",1741796573065,0.301,82125.0,82124.0,0.42439]
["bitfinex","BTCUSD",1741796574050,0.301,82125.0,82124.0,0.42339]
["bitfinex","BTCUSD",1741796574247,0.26588854,82125.0,82124.0,0.72339]
["bitfinex","BTCUSD",1741796574455,0.16671924,82125.0,82124.0,0.43005267]
["bitfinex","BTCUSD",1741796574850,0.16771924,82125.0,82124.0,0.27337267]
["bitfinex","BTCUSD",1741796575215,0.16771924,82125.0,82124.0,0.18430267]
["bitfinex","BTCUSD",1741796575216,0.41125024,82125.0,82124.0,0.18430267]
["bitfinex","BTCUSD",1741796575536,0.42342624,82125.0,82124.0,0.18430267]
["bitfinex","BTCUSD",1741796575740,0.16771924,82125.0,82124.0,0.18430267]
["bitfinex","BTCUSD",1741796575941,0.16771924,82125.0,82124.0,0.42783667]
["bitfinex","BTCUSD",1741796576136,0.16771924,82125.0,82124.0,0.18430267]
["bitfinex","BTCUSD",1741796576343,0.47041615,82125.0,82124.0,0.18430267]
["bitfinex","BTCUSD",1741796576586,0.47041615,82125.0,82124.0,0.17764]
["bitfinex","BTCUSD",1741796576587,0.48259215,82125.0,82124.0,0.17764]
["bitfinex","BTCUSD",1741796576781,0.21494696,82125.0,82124.0,0.17764]
["bitfinex","BTCUSD",1741796577369,0.21494696,82125.0,82124.0,0.17064]
["bitfinex","BTCUSD",1741796577600,0.21494696,82125.0,82124.0,0.16364]
["bitfinex","BTCUSD",1741796577802,0.21694696,82125.0,82124.0,0.17764]
["bitfinex","BTCUSD",1741796578249,0.21594696,82125.0,82120.0,0.02471076]
["bitfinex","BTCUSD",1741796578446,0.21594696,82125.0,82124.0,0.17064]
["bitfinex","BTCUSD",1741796578695,0.21694696,82125.0,82124.0,0.17664]
["bitfinex","BTCUSD",1741796578874,0.21594696,82125.0,82124.0,0.16964]
["bitfinex","BTCUSD",1741796579074,0.21594696,82125.0,82124.0,0.012]
["bitfinex","BTCUSD",1741796579542,0.21594696,82125.0,82124.0,0.006]
["bitfinex","BTCUSD",1741796579871,0.51594696,82125.0,82124.0,0.006]
["bitfinex","BTCUSD",1741796580111,0.53048781,82125.0,82124.0,0.006]
["bitfinex","BTCUSD",1741796580329,0.21594696,82125.0,82124.0,0.006]
["bitfinex","BTCUSD",1741796580573,0.255723,82120.0,82119.0,0.16364]
["bitfinex","BTCUSD",1741796581216,0.255753,82110.0,82104.0,0.02459116]
["bitfinex","BTCUSD",1741796581415,0.555753,82110.0,82101.0,0.0001691]
["bitfinex","BTCUSD",1741796581608,0.555753,82110.0,82107.0,0.16364]
["bitfinex","BTCUSD",1741796582544,0.555753,82110.0,82106.0,0.16364]
["bitfinex","BTCUSD",1741796584016,0.255753,82110.0,82109.0,0.00512591]
["bitfinex","BTCUSD",1741796586199,0.256753,82110.0,82109.0,0.01112591]
["bitfinex","BTCUSD",1741796587379,0.556753,82110.0,82109.0,0.01112591]
["bitfinex","BTCUSD",1741796587583,0.65069385,82110.0,82109.0,9.1e-07]
["bitfinex","BTCUSD",1741796587938,0.255794,82097.0,82096.0,0.15693911]
["bitfinex","BTCUSD",1741796588529,0.255801,82095.0,82094.0,0.0001692]
["bitfinex","BTCUSD",1741796589616,0.012179,82108.0,82098.0,0.01218]
["bitfinex","BTCUSD",1741796589828,0.012179,82108.0,82094.0,0.1759502]
["bitfinex","BTCUSD",1741796589829,0.255801,82095.0,82094.0,0.1637692]
["bitfinex","BTCUSD",1741796590081,0.256801,82095.0,82094.0,0.1687692]
["bitfinex","BTCUSD",1741796590609,0.256801,82095.0,82094.0,0.4123922]
["bitfinex","BTCUSD",1741796590610,0.001,82095.0,82094.0,0.4123922]
["bitfinex","BTCUSD",1741796590842,0.001,82095.0,82094.0,0.4245732]
["bitfinex","BTCUSD",1741796591010,0.001,82095.0,82094.0,0.58460074]
["bitfinex","BTCUSD",1741796591211,0.001,82095.0,82094.0,1.45426341]
["bitfinex","BTCUSD",1741796591638,1.993,82100.0,82099.0,0.280788]
["bitfinex","BTCUSD",1741796591812,1.993,82100.0,82099.0,0.31841554]
["bitfinex","BTCUSD",1741796592012,1.993,82100.0,82099.0,1.02069554]
["bitfinex","BTCUSD",1741796592228,1.993,82100.0,82099.0,0.99669554]
["bitfinex","BTCUSD",1741796593027,1.993,82100.0,82099.0,1.02069554]
["bitfinex","BTCUSD",1741796593287,1.994,82100.0,82099.0,1.44263773]
["bitfinex","BTCUSD",1741796593460,1.96,82100.0,82099.0,1.46628006]
["bitfinex","BTCUSD",1741796593654,1.96,82100.0,82099.0,1.46528006]
["bitfinex","BTCUSD",1741796593858,1.96,82100.0,82099.0,1.44128006]
["bitfinex","BTCUSD",1741796594236,1.961,82100.0,82099.0,1.31179702]
["bitfinex","BTCUSD",1741796594944,1.961,82100.0,82099.0,1.33579702]
["bitfinex","BTCUSD",1741796596306,1.961,82100.0,82099.0,1.88045969]
["bitfinex","BTCUSD",1741796597384,0.0003388,82125.0,82099.0,1.88045969]
["bitfinex","BTCUSD",1741796597385,0.0003388,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1741796597597,0.2560458,82125.0,82124.0,0.538]
["bitfinex","BTCUSD",1741796597799,0.2438698,82125.0,82124.0,0.49216]
["bitfinex","BTCUSD",1741796598012,0.0125148,82125.0,82124.0,0.49216]
["bitfinex","BTCUSD",1741796598198,0.2560458,82125.0,82124.0,0.49216]
["bitfinex","BTCUSD",1741796598607,0.0003388,82125.0,82124.0,0.49216]
["bitfinex","BTCUSD",1741796598762,0.0003388,82125.0,82124.0,0.74787]
["bitfinex","BTCUSD",1741796599165,0.0003388,82125.0,82124.0,0.49116]
["bitfinex","BTCUSD",1741796599577,0.0003388,82125.0,82124.0,0.734694]
["bitfinex","BTCUSD",1741796599776,0.0003388,82125.0,82124.0,0.74687]
["bitfinex","BTCUSD",1741796600046,0.0013388,82125.0,82124.0,0.83987]
["bitfinex","BTCUSD",1741796600445,0.0003388,82125.0,82124.0,0.82887]
["bitfinex","BTCUSD",1741796600646,0.0003388,82125.0,82124.0,0.83587]
["bitfinex","BTCUSD",1741796600800,0.0013388,82125.0,82124.0,0.83387]
["bitfinex","BTCUSD",1741796601193,0.0013388,82125.0,82124.0,0.84087]
["bitfinex","BTCUSD",1741796601431,0.0013388,82125.0,82124.0,0.59531]
["bitfinex","BTCUSD",1741796601648,0.2448698,82125.0,82124.0,0.50312]
["bitfinex","BTCUSD",1741796601819,0.0013388,82125.0,82124.0,0.50312]
["bitfinex","BTCUSD",1741796602021,0.0013388,82125.0,82124.0,0.3396]
["bitfinex","BTCUSD",1741796602334,0.0013388,82125.0,82124.0,0.49808]
["bitfinex","BTCUSD",1741796602335,0.2560458,82125.0,82124.0,0.49808]
["bitfinex","BTCUSD",1741796602535,0.2570458,82125.0,82124.0,0.50508]
["bitfinex","BTCUSD",1741796603324,0.2560458,82125.0,82124.0,0.49808]
["bitfinex","BTCUSD",1741796603566,0.2560458,82125.0,82124.0,0.49108]
["bitfinex","BTCUSD",1741796603761,0.2570458,82125.0,82124.0,0.49808]
["bitfinex","BTCUSD",1741796603966,0.2570458,82125.0,82124.0,0.50508]
["bitfinex","BTCUSD",1741796604172,0.2570458,82125.0,82124.0,0.49808]
["bitfinex","BTCUSD",1741796604367,0.2570458,82125.0,82124.0,0.17548]
["bitfinex","BTCUSD",1741796604590,0.2580458,82125.0,82124.0,0.17548]
["bitfinex","BTCUSD",1741796604760,0.2570458,82125.0,82124.0,0.17548]
["bitfinex","BTCUSD",1741796604963,0.0013388,82125.0,82124.0,0.17548]
["bitfinex","BTCUSD",1741796605194,0.2570458,82125.0,82124.0,0.17548]
["bitfinex","BTCUSD",1741796605357,0.2560458,82125.0,82124.0,0.16848]
["bitfinex","BTCUSD",1741796605557,0.2570458,82125.0,82124.0,0.17448]
["bitfinex","BTCUSD",1741796606357,0.0013388,82125.0,82124.0,0.17448]
["bitfinex","BTCUSD",1741796606607,0.0013388,82125.0,82124.0,0.43019]
["bitfinex","BTCUSD",1741796608026,0.0013388,82125.0,82124.0,0.17448]
["bitfinex","BTCUSD",1741796608187,0.0013388,82125.0,82124.0,0.42519]
["bitfinex","BTCUSD",1741796608389,0.0003388,82125.0,82124.0,0.41919]
["bitfinex","BTCUSD",1741796608591,0.0003388,82125.0,82124.0,0.43319]
["bitfinex","BTCUSD",1741796609104,0.0003388,82125.0,82124.0,0.42619]
["bitfinex","BTCUSD",1741796609691,0.0003388,82125.0,82124.0,0.43319]
["bitfinex","BTCUSD",1741796610917,0.0003388,82125.0,82124.0,0.748614]
["bitfinex","BTCUSD",1741796611428,0.2560458,82125.0,82124.0,0.50504]
["bitfinex","BTCUSD",1741796611643,0.2438698,82125.0,82124.0,0.50504]
["bitfinex","BTCUSD",1741796611839,0.0125148,82125.0,82124.0,0.50504]
["bitfinex","BTCUSD",1741796612050,0.2570458,82125.0,82124.0,0.014]
["bitfinex","BTCUSD",1741796612409,0.2570458,82125.0,82099.0,0.0001694]
["bitfinex","BTCUSD",1741796612410,0.313178,82109.0,82108.0,0.1634]
["bitfinex","BTCUSD",1741796612618,0.256785,82100.0,82099.0,0.0001694]
["bitfinex","BTCUSD",1741796612803,0.256785,82100.0,82099.0,0.00029517]
["bitfinex","BTCUSD",1741796613968,0.256785,82100.0,82099.0,0.16373517]
["bitfinex","BTCUSD",1741796613969,0.27030689,82100.0,82099.0,0.16373517]
["bitfinex","BTCUSD",1741796614171,0.57130689,82100.0,82099.0,0.17073517]
["bitfinex","BTCUSD",1741796614374,0.57030689,82100.0,82099.0,0.16373517]
["bitfinex","BTCUSD",1741796614946,0.57030689,82100.0,82099.0,0.17073517]
["bitfinex","BTCUSD",1741796614947,0.59405808,82100.0,82099.0,0.17073517]
["bitfinex","BTCUSD",1741796615429,0.27953619,82100.0,82099.0,0.00729517]
["bitfinex","BTCUSD",1741796615633,0.28053619,82100.0,82099.0,0.00829517]
["bitfinex","BTCUSD",1741796615771,0.255797,82096.0,82095.0,0.14669517]
["bitfinex","BTCUSD",1741796617052,0.256797,82096.0,82095.0,0.14669517]
["bitfinex","BTCUSD",1741796617267,0.01218,82099.0,82090.0,0.012181]
["bitfinex","BTCUSD",1741796617472,0.243732,82100.0,82095.0,0.16465793]
["bitfinex","BTCUSD",1741796617673,0.255794,82097.0,82095.0,0.16344]
["bitfinex","BTCUSD",1741796617846,0.01218,82096.0,82095.0,0.16344]
["bitfinex","BTCUSD",1741796618839,0.01218,82096.0,82095.0,0.16944]
["bitfinex","BTCUSD",1741796619414,0.01218,82096.0,82094.0,0.0001692]
["bitfinex","BTCUSD",1741796619415,0.255801,82095.0,82094.0,0.0001692]
["bitfinex","BTCUSD",1741796619801,0.244617,82096.0,82095.0,0.007]
["bitfinex","BTCUSD",1741796620114,0.256797,82096.0,82095.0,0.007]
["bitfinex","BTCUSD",1741796621136,0.255801,82095.0,82094.0,0.1635692]
["bitfinex","BTCUSD",1741796622076,0.636401,82095.0,82094.0,0.0001692]
["bitfinex","BTCUSD",1741796622476,0.636401,82095.0,82094.0,0.0031692]
["bitfinex","BTCUSD",1741796622698,0.57854373,82095.0,82094.0,0.0001692]
["bitfinex","BTCUSD",1741796623324,0.57854373,82095.0,82094.0,0.0051692]
["bitfinex","BTCUSD",1741796623525,0.012182,82086.0,82085.0,0.161739]
["bitfinex","BTCUSD",1741796625855,0.013182,82086.0,82085.0,0.167739]
["bitfinex","BTCUSD",1741796626088,0.013182,82086.0,82085.0,0.006]
["bitfinex","BTCUSD",1741796626474,0.256828,82086.0,82085.0,0.006]
["bitfinex","BTCUSD",1741796626799,0.27070199,82086.0,82085.0,0.006]
["bitfinex","BTCUSD",1741796627110,0.27070199,82086.0,82085.0,0.01]
["bitfinex","BTCUSD",1741796627431,0.27070199,82086.0,82085.0,0.006]
["bitfinex","BTCUSD",1741796627631,0.27070199,82086.0,82085.0,0.01]
["bitfinex","BTCUSD",1741796627848,0.255828,82086.0,82085.0,0.004]
["bitfinex","BTCUSD",1741796628049,0.256828,82086.0,82085.0,0.006]
["bitfinex","BTCUSD",1741796628768,0.001,82086.0,82085.0,0.006]
["bitfinex","BTCUSD",1741796629317,0.001,82086.0,82085.0,0.00721809]
["bitfinex","BTCUSD",1741796629439,0.001,82086.0,82085.0,0.006]
["bitfinex","BTCUSD",1741796629800,0.244646,82086.0,82085.0,0.006]
["bitfinex","BTCUSD",1741796630005,0.001,82086.0,82085.0,0.006]
["bitfinex","BTCUSD",1741796630235,0.012181,82092.0,82087.0,0.243642]
["bitfinex","BTCUSD",1741796630469,0.255797,82096.0,82089.0,0.012181]
["bitfinex","BTCUSD",1741796630666,0.255797,82096.0,82088.0,0.001218]
["bitfinex","BTCUSD",1741796630667,0.000126,82100.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741796630875,0.000126,82100.0,82099.0,0.255788]
["bitfinex","BTCUSD",1741796631084,0.000126,82100.0,82099.0,0.419148]
["bitfinex","BTCUSD",1741796631288,0.000126,82100.0,82099.0,0.828648]
["bitfinex","BTCUSD",1741796631488,0.000126,82100.0,82099.0,0.853648]
["bitfinex","BTCUSD",1741796632108,0.000126,82100.0,82099.0,1.28813104]
["bitfinex","BTCUSD",1741796632323,0.000126,82100.0,82099.0,1.33463104]
["bitfinex","BTCUSD",1741796632509,0.0003388,82125.0,82124.0,0.25471]
["bitfinex","BTCUSD",1741796632746,0.00046487,82125.0,82124.0,0.745544]
["bitfinex","BTCUSD",1741796633655,0.00046487,82125.0,82124.0,1.56434422]
["bitfinex","BTCUSD",1741796633805,0.00046487,82125.0,82124.0,1.41940203]
["bitfinex","BTCUSD",1741796634014,0.00046487,82125.0,82124.0,1.42640203]
["bitfinex","BTCUSD",1741796634209,0.00146487,82125.0,82124.0,1.42640203]
["bitfinex","BTCUSD",1741796634419,8.7e-07,82125.0,82124.0,1.87788507]
["bitfinex","BTCUSD",1741796634743,8.7e-07,82125.0,82124.0,1.90288507]
["bitfinex","BTCUSD",1741796634953,8.7e-07,82125.0,82124.0,1.88834422]
["bitfinex","BTCUSD",1741796635168,8.7e-07,82125.0,82124.0,1.90988507]
["bitfinex","BTCUSD",1741796635373,0.00100087,82125.0,82124.0,1.91886114]
["bitfinex","BTCUSD",1741796635864,0.00100087,82125.0,82124.0,1.94352971]
["bitfinex","BTCUSD",1741796636100,8.7e-07,82125.0,82124.0,1.94352971]
["bitfinex","BTCUSD",1741796636294,0.48672,82183.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741796636295,0.012171,82161.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741796636507,0.243448,82153.0,82149.0,0.242459]
["bitfinex","BTCUSD",1741796636662,0.012172,82155.0,82148.0,1.206167]
["bitfinex","BTCUSD",1741796637068,0.243411,82166.0,82156.0,0.012171]
["bitfinex","BTCUSD",1741796637244,0.243429,82160.0,82154.0,0.243445]
["bitfinex","BTCUSD",1741796637460,0.255605,82158.0,82152.0,0.243449]
["bitfinex","BTCUSD",1741796637652,0.243434,82158.0,82154.0,0.242443]
["bitfinex","BTCUSD",1741796637863,0.24355686,82158.0,82154.0,0.242443]
["bitfinex","BTCUSD",1741796638468,0.24355686,82158.0,82156.0,0.003]
["bitfinex","BTCUSD",1741796638748,0.25572786,82158.0,82156.0,0.003]
["bitfinex","BTCUSD",1741796639129,0.00012286,82158.0,82157.0,0.012171]
["bitfinex","BTCUSD",1741796639364,0.00012286,82158.0,82157.0,0.338645]
["bitfinex","BTCUSD",1741796639884,0.00112286,82158.0,82157.0,0.338645]
["bitfinex","BTCUSD",1741796640279,0.00012286,82158.0,82157.0,0.502885]
["bitfinex","BTCUSD",1741796640484,0.00112286,82158.0,82157.0,0.509885]
["bitfinex","BTCUSD",1741796640945,0.00012286,82158.0,82157.0,0.502885]
["bitfinex","BTCUSD",1741796641172,0.00112286,82158.0,82157.0,0.502885]
["bitfinex","BTCUSD",1741796641768,0.00012286,82158.0,82157.0,0.502885]
["bitfinex","BTCUSD",1741796641967,0.00012286,82158.0,82157.0,1.072885]
["bitfinex","BTCUSD",1741796641968,0.00112286,82158.0,82157.0,1.072885]
["bitfinex","BTCUSD",1741796642379,0.00212286,82158.0,82157.0,1.079885]
["bitfinex","BTCUSD",1741796642582,0.00212286,82158.0,82157.0,1.065885]
["bitfinex","BTCUSD",1741796642583,0.00012286,82158.0,82157.0,1.065885]
["bitfinex","BTCUSD",1741796642787,0.00112286,82158.0,82157.0,1.072885]
["bitfinex","BTCUSD",1741796643017,0.00212286,82158.0,82157.0,1.079885]
["bitfinex","BTCUSD",1741796643422,0.00112286,82158.0,82157.0,1.072885]
["bitfinex","BTCUSD",1741796643709,0.00212286,82158.0,82157.0,1.079885]
["bitfinex","BTCUSD",1741796644557,0.00112286,82158.0,82157.0,0.884645]
["bitfinex","BTCUSD",1741796644762,0.00212286,82158.0,82157.0,0.504634]
["bitfinex","BTCUSD",1741796644985,0.00212286,82158.0,82157.0,0.516805]
["bitfinex","BTCUSD",1741796645335,0.00112286,82158.0,82157.0,0.509805]
["bitfinex","BTCUSD",1741796645609,0.00212286,82158.0,82157.0,0.516805]
["bitfinex","BTCUSD",1741796645909,0.00212286,82158.0,82157.0,0.504634]
["bitfinex","BTCUSD",1741796646428,0.00212286,82158.0,82157.0,0.341474]
["bitfinex","BTCUSD",1741796646429,0.24555586,82158.0,82157.0,0.341474]
["bitfinex","BTCUSD",1741796646630,0.25772686,82158.0,82157.0,0.504634]
["bitfinex","BTCUSD",1741796646847,0.25772686,82158.0,82157.0,0.341474]
["bitfinex","BTCUSD",1741796647498,0.00112286,82158.0,82157.0,0.590081]
["bitfinex","BTCUSD",1741796648070,0.00012286,82158.0,82157.0,0.583081]
["bitfinex","BTCUSD",1741796648269,0.00012286,82158.0,82157.0,0.327474]
["bitfinex","BTCUSD",1741796648518,0.00112286,82158.0,82157.0,0.590081]
["bitfinex","BTCUSD",1741796648686,0.25672686,82158.0,82157.0,0.334474]
["bitfinex","BTCUSD",1741796648885,0.25772686,82158.0,82157.0,0.341474]
["bitfinex","BTCUSD",1741796649066,0.25672686,82158.0,82157.0,0.334474]
["bitfinex","BTCUSD",1741796649504,0.00112286,82158.0,82157.0,0.334474]
["bitfinex","BTCUSD",1741796649699,0.00212286,82158.0,82157.0,0.58491]
["bitfinex","BTCUSD",1741796650062,0.00212286,82158.0,82157.0,0.590081]
["bitfinex","BTCUSD",1741796650063,0.00112286,82158.0,82157.0,0.590081]
["bitfinex","BTCUSD",1741796650238,0.00212286,82158.0,82157.0,0.597081]
["bitfinex","BTCUSD",1741796650883,0.24455586,82158.0,82157.0,0.334474]
["bitfinex","BTCUSD",1741796651085,0.00112286,82158.0,82157.0,0.334474]
["bitfinex","BTCUSD",1741796651406,0.00112286,82158.0,82157.0,0.3416433]
["bitfinex","BTCUSD",1741796651868,0.24455586,82158.0,82157.0,0.5047233]
["bitfinex","BTCUSD",1741796652041,0.00112286,82158.0,82157.0,0.5047233]
["bitfinex","BTCUSD",1741796652637,0.00112286,82158.0,82157.0,0.5168943]
["bitfinex","BTCUSD",1741796652830,0.00112286,82158.0,82157.0,0.7603303]
["bitfinex","BTCUSD",1741796656233,0.00112286,82158.0,82157.0,0.3416433]
["bitfinex","BTCUSD",1741796656434,0.25672686,82158.0,82157.0,0.3416433]
["bitfinex","BTCUSD",1741796656661,0.25672686,82158.0,82157.0,0.5046833]
["bitfinex","BTCUSD",1741796656859,0.00112286,82158.0,82157.0,0.5046833]
["bitfinex","BTCUSD",1741796657336,0.25672686,82158.0,82157.0,0.4976833]
["bitfinex","BTCUSD",1741796657516,0.25772686,82158.0,82157.0,0.5046833]
["bitfinex","BTCUSD",1741796657917,0.00212286,82158.0,82157.0,0.5046833]
["bitfinex","BTCUSD",1741796658125,0.00112286,82158.0,82157.0,0.7532903]
["bitfinex","BTCUSD",1741796658330,0.25772686,82158.0,82157.0,0.5046833]
["bitfinex","BTCUSD",1741796658528,0.25672686,82158.0,82157.0,0.4976833]
["bitfinex","BTCUSD",1741796658869,0.25772686,82158.0,82157.0,0.5046833]
["bitfinex","BTCUSD",1741796660028,0.33672686,82158.0,82157.0,0.0141693]
["bitfinex","BTCUSD",1741796660916,0.39593389,82158.0,82157.0,0.0141693]
["bitfinex","BTCUSD",1741796661389,0.255629,82150.0,82149.0,0.1552093]
["bitfinex","BTCUSD",1741796661529,0.255629,82150.0,82148.0,0.70324]
["bitfinex","BTCUSD",1741796661530,0.255633,82149.0,82148.0,0.70324]
["bitfinex","BTCUSD",1741796661730,0.255633,82149.0,82148.0,0.86624]
["bitfinex","BTCUSD",1741796662293,0.31484003,82149.0,82148.0,0.86628]
["bitfinex","BTCUSD",1741796662719,0.31484003,82149.0,82148.0,0.86928]
["bitfinex","BTCUSD",1741796662966,0.31484003,82149.0,82148.0,0.70624]
["bitfinex","BTCUSD",1741796663124,0.31484003,82149.0,82148.0,0.86628]
["bitfinex","BTCUSD",1741796663334,0.31484003,82149.0,82148.0,0.70724]
["bitfinex","BTCUSD",1741796663661,0.61484003,82149.0,82148.0,1e-06]
["bitfinex","BTCUSD",1741796663865,0.61484003,82149.0,82148.0,0.002001]
["bitfinex","BTCUSD",1741796664040,0.62938088,82149.0,82148.0,1e-06]
["bitfinex","BTCUSD",1741796664206,0.255676,82135.0,82134.0,0.163]
["bitfinex","BTCUSD",1741796665696,0.243501,82135.0,82134.0,0.163]
["bitfinex","BTCUSD",1741796665987,0.255676,82135.0,82134.0,0.165]
["bitfinex","BTCUSD",1741796666192,0.02277193,82135.0,82134.0,0.408503]
["bitfinex","BTCUSD",1741796666410,0.02277193,82135.0,82134.0,0.420678]
["bitfinex","BTCUSD",1741796666536,0.02277193,82135.0,82134.0,0.748152]
["bitfinex","BTCUSD",1741796666917,0.00046146,82158.0,82157.0,0.255607]
["bitfinex","BTCUSD",1741796667123,0.255608,82157.0,82155.0,0.327474]
["bitfinex","BTCUSD",1741796667338,0.255611,82156.0,82155.0,0.327474]
["bitfinex","BTCUSD",1741796667542,0.00046146,82158.0,82157.0,0.255607]
["bitfinex","BTCUSD",1741796667763,0.00046146,82158.0,82157.0,0.70288]
["bitfinex","BTCUSD",1741796667964,0.00046146,82158.0,82157.0,0.946316]
["bitfinex","BTCUSD",1741796668185,0.00046146,82158.0,82157.0,0.70288]
["bitfinex","BTCUSD",1741796668364,0.00046146,82158.0,82157.0,0.70188]
["bitfinex","BTCUSD",1741796668365,0.25706546,82158.0,82157.0,0.70188]
["bitfinex","BTCUSD",1741796668589,0.00146146,82158.0,82157.0,0.70188]
["bitfinex","BTCUSD",1741796668869,0.00146146,82158.0,82157.0,0.957487]
["bitfinex","BTCUSD",1741796669073,0.00146146,82158.0,82157.0,0.70288]
["bitfinex","BTCUSD",1741796669283,0.25706546,82158.0,82157.0,0.70288]
["bitfinex","BTCUSD",1741796669487,0.00146146,82158.0,82157.0,1.109316]
["bitfinex","BTCUSD",1741796669640,0.00046146,82158.0,82157.0,0.86588]
["bitfinex","BTCUSD",1741796669843,0.24389446,82158.0,82157.0,0.86588]
["bitfinex","BTCUSD",1741796670074,0.24489446,82158.0,82157.0,0.86988]
["bitfinex","BTCUSD",1741796670274,0.00146146,82158.0,82157.0,0.86988]
["bitfinex","BTCUSD",1741796670631,0.00146146,82158.0,82157.0,1.125487]
["bitfinex","BTCUSD",1741796671010,0.243433,82158.0,82157.0,0.86988]
["bitfinex","BTCUSD",1741796671335,0.255604,82158.0,82157.0,0.86988]
["bitfinex","BTCUSD",1741796671612,0.01217,82163.0,82157.0,0.86988]
["bitfinex","BTCUSD",1741796671613,0.01217,82163.0,82157.0,0.882051]
["bitfinex","BTCUSD",1741796671814,0.01217,82164.0,82157.0,0.882051]
["bitfinex","BTCUSD",1741796672064,0.01349852,82177.0,82157.0,0.86988]
["bitfinex","BTCUSD",1741796672065,0.012171,82158.0,82157.0,0.86988]
["bitfinex","BTCUSD",1741796672202,0.255604,82158.0,82157.0,0.86988]
["bitfinex","BTCUSD",1741796672405,0.243433,82159.0,82157.0,0.86988]
["bitfinex","BTCUSD",1741796672751,0.243428,82160.0,82158.0,0.3286]
["bitfinex","BTCUSD",1741796672908,0.24343,82161.0,82158.0,0.3286]
["bitfinex","BTCUSD",1741796673111,0.02276216,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1741796673313,0.02276216,82163.0,82159.0,0.24343]
["bitfinex","BTCUSD",1741796673509,0.26618116,82163.0,82160.0,0.00121695]
["bitfinex","BTCUSD",1741796673827,0.26618116,82163.0,82159.0,0.24343]
["bitfinex","BTCUSD",1741796674182,0.02276216,82163.0,82159.0,0.243429]
["bitfinex","BTCUSD",1741796674387,0.243418,82163.0,82159.0,0.243429]
["bitfinex","BTCUSD",1741796674516,0.243418,82163.0,82158.0,0.588198]
["bitfinex","BTCUSD",1741796674517,0.012171,82162.0,82158.0,0.3326]
["bitfinex","BTCUSD",1741796674719,0.243427,82160.0,82158.0,0.3286]
["bitfinex","BTCUSD",1741796674923,0.001,82163.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741796675154,0.001,82163.0,82162.0,0.25680885]
["bitfinex","BTCUSD",1741796675308,0.001,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1741796675961,0.001,82163.0,82162.0,0.254592]
["bitfinex","BTCUSD",1741796676453,0.243401,82169.0,82164.0,0.243414]
["bitfinex","BTCUSD",1741796676672,0.243411,82166.0,82162.0,0.005]
["bitfinex","BTCUSD",1741796677002,0.243411,82166.0,82162.0,0.24842]
["bitfinex","BTCUSD",1741796677203,0.243412,82165.0,82162.0,0.005]
["bitfinex","BTCUSD",1741796677343,0.243412,82165.0,82162.0,0.25542]
["bitfinex","BTCUSD",1741796677540,0.243413,82165.0,82162.0,0.25542]
["bitfinex","BTCUSD",1741796677754,0.243411,82166.0,82163.0,0.243417]
["bitfinex","BTCUSD",1741796677953,0.243413,82165.0,82162.0,0.24342]
["bitfinex","BTCUSD",1741796678148,0.243413,82165.0,82162.0,0.25042]
["bitfinex","BTCUSD",1741796678398,0.255571,82169.0,82162.0,0.25042]
["bitfinex","BTCUSD",1741796678399,0.012168,82181.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741796678601,0.012168,82180.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741796678798,0.00039484,82179.0,82178.0,0.243374]
["bitfinex","BTCUSD",1741796679012,0.00039484,82179.0,82178.0,0.254542]
["bitfinex","BTCUSD",1741796679609,0.00039484,82179.0,82178.0,0.26658802]
["bitfinex","BTCUSD",1741796680203,0.00039484,82179.0,82178.0,0.59518802]
["bitfinex","BTCUSD",1741796680729,0.00039484,82179.0,82178.0,0.60218802]
["bitfinex","BTCUSD",1741796681136,0.16130287,82189.0,82185.0,0.243353]
["bitfinex","BTCUSD",1741796681364,0.243344,82188.0,82182.0,0.243359]
["bitfinex","BTCUSD",1741796681560,0.243353,82185.0,82181.0,0.243364]
["bitfinex","BTCUSD",1741796681960,0.243347,82187.0,82182.0,0.243361]
["bitfinex","BTCUSD",1741796682119,0.25592905,82189.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741796682120,0.00042005,82189.0,82187.0,0.243346]
["bitfinex","BTCUSD",1741796682321,0.24376105,82189.0,82188.0,0.3286]
["bitfinex","BTCUSD",1741796682980,0.25592805,82189.0,82188.0,0.3286]
["bitfinex","BTCUSD",1741796683649,0.25592805,82189.0,82188.0,0.3316]
["bitfinex","BTCUSD",1741796683838,0.25592805,82189.0,82188.0,0.3346]
["bitfinex","BTCUSD",1741796684600,0.25592805,82189.0,82188.0,0.49744]
["bitfinex","BTCUSD",1741796685262,0.33122805,82189.0,82188.0,0.3346]
["bitfinex","BTCUSD",1741796685509,0.67962805,82189.0,82188.0,0.006]
["bitfinex","BTCUSD",1741796685692,0.67962805,82189.0,82188.0,0.003]
["bitfinex","BTCUSD",1741796685912,0.67962805,82189.0,82188.0,0.002]
["bitfinex","BTCUSD",1741796686288,0.255523,82184.0,82183.0,0.16284]
["bitfinex","BTCUSD",1741796687538,0.255573,82168.0,82167.0,0.3286]
["bitfinex","BTCUSD",1741796687787,0.255573,82168.0,82167.0,0.4914]
["bitfinex","BTCUSD",1741796689386,0.255573,82168.0,82167.0,0.3326]
["bitfinex","BTCUSD",1741796689591,0.255573,82168.0,82167.0,0.4954]
["bitfinex","BTCUSD",1741796689795,0.255573,82168.0,82167.0,0.3376]
["bitfinex","BTCUSD",1741796690004,0.255573,82168.0,82167.0,0.5004]
["bitfinex","BTCUSD",1741796690210,0.255573,82168.0,82167.0,0.3376]
["bitfinex","BTCUSD",1741796690991,0.255573,82168.0,82167.0,0.3326]
["bitfinex","BTCUSD",1741796691191,0.632173,82168.0,82167.0,0.007]
["bitfinex","BTCUSD",1741796691393,0.632173,82168.0,82167.0,0.003]
["bitfinex","BTCUSD",1741796691790,0.26613273,82168.0,82167.0,0.006]
["bitfinex","BTCUSD",1741796691994,0.27830273,82168.0,82167.0,0.006]
["bitfinex","BTCUSD",1741796692198,0.27830273,82168.0,82167.0,0.003]
["bitfinex","BTCUSD",1741796692393,0.27830273,82168.0,82167.0,0.001]
["bitfinex","BTCUSD",1741796692734,0.255573,82168.0,82167.0,0.002]
["bitfinex","BTCUSD",1741796692933,0.243401,82169.0,82167.0,0.002]
["bitfinex","BTCUSD",1741796692934,0.19967557,82169.0,82167.0,0.002]
["bitfinex","BTCUSD",1741796693132,0.01217,82168.0,82167.0,0.002]
["bitfinex","BTCUSD",1741796693339,0.255573,82168.0,82167.0,0.002]
["bitfinex","BTCUSD",1741796693801,0.255573,82168.0,82167.0,0.001]
["bitfinex","BTCUSD",1741796693950,0.255598,82160.0,82159.0,0.1448]
["bitfinex","BTCUSD",1741796694358,0.243417,82164.0,82159.0,0.1448]
["bitfinex","BTCUSD",1741796694567,0.243409,82167.0,82162.0,0.243421]
["bitfinex","BTCUSD",1741796694768,0.012169,82173.0,82166.0,0.243406]
["bitfinex","BTCUSD",1741796694978,0.243397,82170.0,82167.0,0.3286]
["bitfinex","BTCUSD",1741796695208,0.012169,82173.0,82167.0,0.3286]
["bitfinex","BTCUSD",1741796695209,0.243401,82169.0,82167.0,0.3286]
["bitfinex","BTCUSD",1741796695604,0.243403,82168.0,82167.0,0.3286]
["bitfinex","BTCUSD",1741796695809,0.243403,82168.0,82167.0,0.3296]
["bitfinex","BTCUSD",1741796696206,0.243401,82169.0,82167.0,0.3296]
["bitfinex","BTCUSD",1741796696207,0.243401,82169.0,82167.0,0.3316]
["bitfinex","BTCUSD",1741796696403,0.255571,82169.0,82167.0,0.3286]
["bitfinex","BTCUSD",1741796696630,0.255571,82169.0,82167.0,0.3346]
["bitfinex","BTCUSD",1741796697365,0.255573,82168.0,82167.0,0.3346]
["bitfinex","BTCUSD",1741796697781,0.255573,82168.0,82167.0,0.3396]
["bitfinex","BTCUSD",1741796698555,0.255573,82168.0,82167.0,0.3286]
["bitfinex","BTCUSD",1741796698760,0.255573,82168.0,82167.0,0.3396]
["bitfinex","BTCUSD",1741796699268,0.255573,82168.0,82167.0,0.50232]
["bitfinex","BTCUSD",1741796699601,0.2783623,82168.0,82167.0,0.50232]
["bitfinex","BTCUSD",1741796700005,0.2783623,82168.0,82167.0,0.16772]
["bitfinex","BTCUSD",1741796700209,0.2783623,82168.0,82167.0,0.005]
["bitfinex","BTCUSD",1741796700409,0.2783623,82168.0,82167.0,0.01]
["bitfinex","BTCUSD",1741796700805,0.2783623,82168.0,82167.0,0.005]
["bitfinex","BTCUSD",1741796701180,0.2783623,82168.0,82167.0,0.006]
["bitfinex","BTCUSD",1741796701389,0.2783623,82168.0,82163.0,5.624e-05]
["bitfinex","BTCUSD",1741796701390,0.555585,82164.0,82163.0,5.624e-05]
["bitfinex","BTCUSD",1741796701608,0.555585,82164.0,82118.0,0.0459]
["bitfinex","BTCUSD",1741796701609,0.312177,82122.0,82110.0,0.35245456]
["bitfinex","BTCUSD",1741796701824,0.25575,82111.0,82110.0,0.3286]
["bitfinex","BTCUSD",1741796702039,0.243532,82125.0,82119.0,0.012177]
["bitfinex","BTCUSD",1741796702263,0.24357,82112.0,82110.0,0.49132]
["bitfinex","BTCUSD",1741796702479,0.012178,82111.0,82110.0,0.49132]
["bitfinex","BTCUSD",1741796703585,0.255753,82110.0,82109.0,0.10649388]
["bitfinex","BTCUSD",1741796703797,0.555753,82110.0,82109.0,0.10649388]
["bitfinex","BTCUSD",1741796704005,0.555753,82110.0,82109.0,0.00012286]
["bitfinex","BTCUSD",1741796705042,0.255748,82112.0,82109.0,0.00512286]
["bitfinex","BTCUSD",1741796705212,0.243573,82111.0,82109.0,0.00512286]
["bitfinex","BTCUSD",1741796705624,0.243555,82117.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741796705775,0.25573,82118.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741796705981,0.012178,82115.0,82110.0,0.005]
["bitfinex","BTCUSD",1741796706441,0.243567,82113.0,82110.0,0.243575]
["bitfinex","BTCUSD",1741796706687,0.243564,82114.0,82109.0,0.01730086]
["bitfinex","BTCUSD",1741796706688,0.243564,82114.0,82109.0,0.00512286]
["bitfinex","BTCUSD",1741796706691,0.255751,82111.0,82109.0,0.00512286]
["bitfinex","BTCUSD",1741796706886,0.012178,82110.0,82109.0,0.01012286]
["bitfinex","BTCUSD",1741796707019,0.012178,82110.0,82109.0,0.16784286]
["bitfinex","BTCUSD",1741796707224,0.012178,82110.0,82109.0,0.00012286]
["bitfinex","BTCUSD",1741796707426,0.012178,82110.0,82109.0,0.00512286]
["bitfinex","BTCUSD",1741796707837,0.012178,82110.0,82109.0,0.00012286]
["bitfinex","BTCUSD",1741796708045,0.012178,82110.0,82109.0,0.00312286]
["bitfinex","BTCUSD",1741796708518,0.012178,82110.0,82109.0,0.00012286]
["bitfinex","BTCUSD",1741796708815,0.012178,82110.0,82109.0,0.00312286]
["bitfinex","BTCUSD",1741796708998,0.012178,82110.0,82109.0,0.00012286]
["bitfinex","BTCUSD",1741796709547,0.012178,82110.0,82109.0,8.6e-07]
["bitfinex","BTCUSD",1741796709548,0.313178,82110.0,82109.0,8.6e-07]
["bitfinex","BTCUSD",1741796709749,0.32771885,82110.0,82109.0,8.6e-07]
["bitfinex","BTCUSD",1741796710090,0.32671885,82110.0,82109.0,8.6e-07]
["bitfinex","BTCUSD",1741796710304,0.32771885,82110.0,82109.0,8.6e-07]
["bitfinex","BTCUSD",1741796710504,0.32771885,82110.0,82109.0,0.00200086]
["bitfinex","BTCUSD",1741796710773,0.012181,82092.0,82091.0,0.16272]
["bitfinex","BTCUSD",1741796710987,0.25581,82092.0,82091.0,0.16313701]
["bitfinex","BTCUSD",1741796711529,0.25581,82092.0,82091.0,0.00041701]
["bitfinex","BTCUSD",1741796712212,0.25581,82092.0,82091.0,0.00341701]
["bitfinex","BTCUSD",1741796713416,0.25581,82092.0,82091.0,0.00041701]
["bitfinex","BTCUSD",1741796713918,0.25581,82092.0,82091.0,0.00241701]
["bitfinex","BTCUSD",1741796714150,0.25581,82092.0,82091.0,0.00041701]
["bitfinex","BTCUSD",1741796715652,0.55581,82092.0,82091.0,0.00041701]
["bitfinex","BTCUSD",1741796716264,0.25581,82092.0,82091.0,0.00041701]
["bitfinex","BTCUSD",1741796716899,0.255819,82089.0,82088.0,0.14113701]
["bitfinex","BTCUSD",1741796717189,0.255819,82089.0,82088.0,0.14670759]
["bitfinex","BTCUSD",1741796717190,0.05230261,82089.0,82088.0,0.14670759]
["bitfinex","BTCUSD",1741796717419,0.06448361,82089.0,82088.0,0.14670759]
["bitfinex","BTCUSD",1741796719247,0.06448361,82089.0,82088.0,0.00557058]
["bitfinex","BTCUSD",1741796719449,0.243634,82091.0,82088.0,0.00557058]
["bitfinex","BTCUSD",1741796719660,0.00041964,82092.0,82091.0,0.243632]
["bitfinex","BTCUSD",1741796719933,0.00041964,82092.0,82089.0,0.16830541]
["bitfinex","BTCUSD",1741796720141,0.25623164,82092.0,82091.0,0.00564397]
["bitfinex","BTCUSD",1741796720471,0.255816,82090.0,82089.0,0.16272]
["bitfinex","BTCUSD",1741796720968,0.243635,82090.0,82089.0,0.16272]
["bitfinex","BTCUSD",1741796721175,0.01260064,82092.0,82091.0,0.255813]
["bitfinex","BTCUSD",1741796721176,0.00041964,82092.0,82091.0,0.255813]
["bitfinex","BTCUSD",1741796722055,0.00041964,82092.0,82091.0,1.26735519]
["bitfinex","BTCUSD",1741796722279,0.012179,82106.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741796722508,0.012179,82106.0,82093.0,0.32818036]
["bitfinex","BTCUSD",1741796722509,0.243592,82105.0,82101.0,0.00121782]
["bitfinex","BTCUSD",1741796722708,0.243593,82104.0,82100.0,0.243605]
["bitfinex","BTCUSD",1741796722910,0.243572,82112.0,82107.0,0.243581]
["bitfinex","BTCUSD",1741796723120,0.243575,82111.0,82107.0,0.243581]
["bitfinex","BTCUSD",1741796723326,0.255756,82110.0,82102.0,0.32818036]
["bitfinex","BTCUSD",1741796723505,0.012179,82107.0,82103.0,0.243596]
["bitfinex","BTCUSD",1741796723665,0.012179,82107.0,82102.0,0.58395836]
["bitfinex","BTCUSD",1741796723862,0.24359,82105.0,82102.0,0.58395836]
["bitfinex","BTCUSD",1741796724067,0.24359,82105.0,82102.0,0.32818036]
["bitfinex","BTCUSD",1741796724269,0.243596,82103.0,82102.0,0.32818036]
["bitfinex","BTCUSD",1741796724472,0.255775,82103.0,82102.0,0.49086036]
["bitfinex","BTCUSD",1741796724897,0.255775,82103.0,82091.0,0.00012607]
["bitfinex","BTCUSD",1741796724898,0.25581,82092.0,82091.0,0.00012607]
["bitfinex","BTCUSD",1741796725118,0.25581,82092.0,82091.0,0.16280607]
["bitfinex","BTCUSD",1741796725732,0.2561488,82092.0,82091.0,0.00012607]
["bitfinex","BTCUSD",1741796727861,0.3370488,82092.0,82091.0,0.00012607]
["bitfinex","BTCUSD",1741796728630,0.35977525,82092.0,82091.0,0.00012607]
["bitfinex","BTCUSD",1741796729897,0.65977525,82092.0,82091.0,7e-08]
["bitfinex","BTCUSD",1741796730095,0.65977525,82092.0,82081.0,0.0001692]
["bitfinex","BTCUSD",1741796730096,0.55584,82082.0,82081.0,2.7e-07]
["bitfinex","BTCUSD",1741796730802,0.61497325,82082.0,82081.0,2.7e-07]
["bitfinex","BTCUSD",1741796731628,0.31497325,82082.0,82081.0,2.7e-07]
["bitfinex","BTCUSD",1741796733858,0.05913325,82082.0,82081.0,2.7e-07]
["bitfinex","BTCUSD",1741796734236,0.07131525,82082.0,82081.0,2.7e-07]
["bitfinex","BTCUSD",1741796734535,0.05913325,82082.0,82081.0,0.25584427]
["bitfinex","BTCUSD",1741796734725,0.05913325,82082.0,82081.0,0.23384427]
["bitfinex","BTCUSD",1741796734923,0.05913325,82082.0,82081.0,0.57420763]
["bitfinex","BTCUSD",1741796735402,0.05913325,82082.0,82081.0,1.14977434]
["bitfinex","BTCUSD",1741796735939,0.05913325,82082.0,82081.0,1.11220763]
["bitfinex","BTCUSD",1741796736299,0.05913325,82082.0,82081.0,1.14977585]
["bitfinex","BTCUSD",1741796736950,0.05913325,82082.0,82081.0,0.90374858]
["bitfinex","BTCUSD",1741796737128,0.05913325,82082.0,82081.0,0.86618036]
["bitfinex","BTCUSD",1741796737129,0.07131525,82082.0,82081.0,0.86618036]
["bitfinex","BTCUSD",1741796737334,0.07131525,82082.0,82081.0,1.02878036]
["bitfinex","BTCUSD",1741796737558,0.31497325,82082.0,82081.0,1.02878036]
["bitfinex","BTCUSD",1741796738303,0.31497325,82082.0,82081.0,1.02894976]
["bitfinex","BTCUSD",1741796738499,0.31531205,82082.0,82081.0,1.02894976]
["bitfinex","BTCUSD",1741796740408,0.31531205,82082.0,82081.0,0.0001694]
["bitfinex","BTCUSD",1741796740622,0.31531205,82082.0,82081.0,0.1627694]
["bitfinex","BTCUSD",1741796742437,0.31531205,82082.0,82081.0,0.1407694]
["bitfinex","BTCUSD",1741796743702,0.255853,82078.0,82075.0,0.0001692]
["bitfinex","BTCUSD",1741796743821,0.255853,82078.0,82077.0,0.1627692]
["bitfinex","BTCUSD",1741796744815,0.27857945,82078.0,82077.0,0.1627692]
["bitfinex","BTCUSD",1741796745586,0.02272645,82078.0,82077.0,0.5000252]
["bitfinex","BTCUSD",1741796746014,0.02272645,82078.0,82077.0,0.1627692]
["bitfinex","BTCUSD",1741796746197,0.02272645,82078.0,82077.0,0.4064422]
["bitfinex","BTCUSD",1741796746617,0.02272645,82078.0,82077.0,0.1627692]
["bitfinex","BTCUSD",1741796746817,0.27857945,82078.0,82077.0,0.1627692]
["bitfinex","BTCUSD",1741796747196,0.27857945,82078.0,82077.0,0.0001692]
["bitfinex","BTCUSD",1741796747426,0.31506164,82078.0,82077.0,0.1627292]
["bitfinex","BTCUSD",1741796747595,0.31506164,82078.0,82077.0,0.0001692]
["bitfinex","BTCUSD",1741796749409,0.27857945,82078.0,82077.0,0.0001692]
["bitfinex","BTCUSD",1741796750245,0.29150978,82078.0,82077.0,0.0001692]
["bitfinex","BTCUSD",1741796752718,0.26878333,82078.0,82077.0,0.0001692]
["bitfinex","BTCUSD",1741796755221,0.26878333,82078.0,82066.0,0.70344]
["bitfinex","BTCUSD",1741796755222,0.012185,82067.0,82066.0,0.70344]
["bitfinex","BTCUSD",1741796755426,0.255888,82067.0,82066.0,0.70344]
["bitfinex","BTCUSD",1741796755626,0.255897,82064.0,82063.0,0.16252]
["bitfinex","BTCUSD",1741796756450,0.25600921,82064.0,82063.0,0.16252]
["bitfinex","BTCUSD",1741796757275,0.27885471,82064.0,82063.0,0.16252]
["bitfinex","BTCUSD",1741796760625,0.27885471,82064.0,82060.0,0.0123462]
["bitfinex","BTCUSD",1741796760626,0.255907,82061.0,82060.0,0.0123462]
["bitfinex","BTCUSD",1741796761035,0.2787525,82061.0,82060.0,0.0123462]
["bitfinex","BTCUSD",1741796761631,0.3228455,82061.0,82060.0,0.0123462]
["bitfinex","BTCUSD",1741796761842,0.5787525,82061.0,82060.0,0.0123462]
["bitfinex","BTCUSD",1741796762879,0.255934,82052.0,82051.0,0.1573736]
["bitfinex","BTCUSD",1741796763345,0.253734,82052.0,82051.0,0.1573736]
["bitfinex","BTCUSD",1741796763871,0.255946,82048.0,82047.0,0.005]
["bitfinex","BTCUSD",1741796764077,0.012187,82053.0,82047.0,0.16748]
["bitfinex","BTCUSD",1741796764382,0.012187,82054.0,82049.0,0.243756]
["bitfinex","BTCUSD",1741796764540,0.255925,82055.0,82050.0,0.243753]
["bitfinex","BTCUSD",1741796764719,0.243748,82052.0,82047.0,0.411241]
["bitfinex","BTCUSD",1741796764925,0.243759,82048.0,82047.0,0.16748]
["bitfinex","BTCUSD",1741796765340,0.255946,82048.0,82047.0,0.16748]
["bitfinex","BTCUSD",1741796767696,0.012187,82054.0,82047.0,0.179668]
["bitfinex","BTCUSD",1741796767902,0.243759,82048.0,82047.0,0.16748]
["bitfinex","BTCUSD",1741796768093,0.255946,82048.0,82047.0,0.16748]
["bitfinex","BTCUSD",1741796768337,0.255944,82049.0,82047.0,0.16748]
["bitfinex","BTCUSD",1741796768565,0.255946,82048.0,82047.0,0.16748]
["bitfinex","BTCUSD",1741796769145,0.255946,82048.0,82047.0,0.005]
["bitfinex","BTCUSD",1741796769352,0.26656475,82048.0,82047.0,0.16748]
["bitfinex","BTCUSD",1741796769650,0.27875175,82048.0,82047.0,0.16748]
["bitfinex","BTCUSD",1741796770465,0.012187,82052.0,82047.0,0.42343]
["bitfinex","BTCUSD",1741796770663,0.012187,82048.0,82047.0,0.16748]
["bitfinex","BTCUSD",1741796770836,0.243747,82053.0,82047.0,0.16748]
["bitfinex","BTCUSD",1741796770837,0.24382421,82064.0,82061.0,0.24372]
["bitfinex","BTCUSD",1741796771041,0.012185,82063.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741796771247,0.00011221,82064.0,82063.0,0.2559]
["bitfinex","BTCUSD",1741796771527,0.24382621,82064.0,82063.0,0.49066036]
["bitfinex","BTCUSD",1741796771743,0.25601121,82064.0,82063.0,0.49066036]
["bitfinex","BTCUSD",1741796771946,0.00011221,82064.0,82063.0,0.50284536]
["bitfinex","BTCUSD",1741796772149,0.02291639,82064.0,82063.0,0.50284536]
["bitfinex","BTCUSD",1741796772362,0.02291639,82064.0,82063.0,0.49066036]
["bitfinex","BTCUSD",1741796772566,0.27881339,82064.0,82063.0,0.49066036]
["bitfinex","BTCUSD",1741796773354,0.25600921,82064.0,82063.0,0.32818036]
["bitfinex","BTCUSD",1741796773558,0.25600921,82064.0,82063.0,0.49062036]
["bitfinex","BTCUSD",1741796774289,0.55600921,82064.0,82063.0,0.32818036]
["bitfinex","BTCUSD",1741796775658,0.55600921,82064.0,82063.0,0.30618036]
["bitfinex","BTCUSD",1741796776872,0.55600921,82064.0,82047.0,0.0051695]
["bitfinex","BTCUSD",1741796776873,0.555946,82048.0,82047.0,0.0051695]
["bitfinex","BTCUSD",1741796778333,0.3,82048.0,82047.0,0.0051695]
["bitfinex","BTCUSD",1741796778659,0.32282192,82048.0,82047.0,0.0051695]
["bitfinex","BTCUSD",1741796778874,0.56658092,82048.0,82047.0,0.0051695]
["bitfinex","BTCUSD",1741796779079,0.32282192,82048.0,82047.0,0.0051695]
["bitfinex","BTCUSD",1741796779441,0.57876792,82048.0,82047.0,0.0051695]
["bitfinex","BTCUSD",1741796779647,0.32282192,82048.0,82047.0,0.0051695]
["bitfinex","BTCUSD",1741796780056,0.32282192,82048.0,82047.0,0.2489315]
["bitfinex","BTCUSD",1741796780246,0.02282192,82048.0,82047.0,0.2489315]
["bitfinex","BTCUSD",1741796780469,0.02282192,82048.0,82047.0,0.0051695]
["bitfinex","BTCUSD",1741796781032,0.02282192,82048.0,82047.0,0.2489315]
["bitfinex","BTCUSD",1741796781235,0.02282192,82048.0,82047.0,0.2611195]
["bitfinex","BTCUSD",1741796781436,0.02282192,82048.0,82047.0,0.2489315]
["bitfinex","BTCUSD",1741796782043,0.02282192,82048.0,82047.0,0.2611195]
["bitfinex","BTCUSD",1741796782960,0.00011221,82064.0,82063.0,0.2559]
["bitfinex","BTCUSD",1741796783163,0.00011221,82064.0,82063.0,0.4183]
["bitfinex","BTCUSD",1741796783798,0.02293737,82064.0,82063.0,0.4183]
["bitfinex","BTCUSD",1741796784000,0.02293737,82064.0,82063.0,0.4676]
["bitfinex","BTCUSD",1741796784222,0.02293737,82064.0,82063.0,0.5449]
["bitfinex","BTCUSD",1741796785114,0.00011221,82064.0,82063.0,0.5449]
["bitfinex","BTCUSD",1741796785536,0.00045101,82064.0,82063.0,0.5449]
["bitfinex","BTCUSD",1741796786062,0.00045101,82064.0,82063.0,0.4183]
["bitfinex","BTCUSD",1741796787283,0.00045101,82064.0,82063.0,0.7469]
["bitfinex","BTCUSD",1741796791765,0.00045101,82064.0,82063.0,0.5845]
["bitfinex","BTCUSD",1741796791973,0.00045101,82064.0,82063.0,0.74682]
["bitfinex","BTCUSD",1741796793474,0.00045101,82064.0,82063.0,0.49092]
["bitfinex","BTCUSD",1741796793850,0.00045101,82064.0,82051.0,0.7038]
["bitfinex","BTCUSD",1741796793851,0.243745,82053.0,82051.0,0.7038]
["bitfinex","BTCUSD",1741796794050,0.243718,82062.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741796794279,0.01263601,82064.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741796794483,0.243732,82058.0,82054.0,0.243741]
["bitfinex","BTCUSD",1741796794797,0.00045101,82064.0,82058.0,0.243728]
["bitfinex","BTCUSD",1741796795000,0.00045101,82064.0,82051.0,0.715987]
["bitfinex","BTCUSD",1741796795001,0.243731,82058.0,82055.0,0.16228]
["bitfinex","BTCUSD",1741796795204,0.243731,82058.0,82051.0,0.947549]
["bitfinex","BTCUSD",1741796795205,0.012186,82056.0,82051.0,0.947549]
["bitfinex","BTCUSD",1741796795406,0.243734,82057.0,82056.0,0.16228]
["bitfinex","BTCUSD",1741796795613,0.255934,82052.0,82051.0,1.0324]
["bitfinex","BTCUSD",1741796795761,0.25594,82050.0,82049.0,0.16228]
["bitfinex","BTCUSD",1741796796176,0.25594,82050.0,82047.0,0.0051695]
["bitfinex","BTCUSD",1741796796177,0.255946,82048.0,82047.0,0.0051695]
["bitfinex","BTCUSD",1741796796376,0.555946,82048.0,82047.0,0.0051695]
["bitfinex","BTCUSD",1741796797197,0.57873501,82048.0,82047.0,0.0051695]
["bitfinex","BTCUSD",1741796797701,0.57873501,82048.0,82017.0,0.2]
["bitfinex","BTCUSD",1741796797702,0.25603,82021.0,82020.0,0.055]
["bitfinex","BTCUSD",1741796797902,0.309992,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1741796798110,0.32453285,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1741796798336,0.309992,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1741796798748,0.32453285,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1741796798949,0.32453285,82017.0,82016.0,0.00042064]
["bitfinex","BTCUSD",1741796799327,0.32453285,82017.0,81993.0,0.005]
["bitfinex","BTCUSD",1741796799328,0.556078,82006.0,82005.0,4e-07]
["bitfinex","BTCUSD",1741796800212,0.57061885,82006.0,82005.0,4e-07]
["bitfinex","BTCUSD",1741796800414,0.75819513,82006.0,82005.0,4e-07]
["bitfinex","BTCUSD",1741796800613,0.24395,81984.0,81980.0,0.0001694]
["bitfinex","BTCUSD",1741796800860,0.27808382,81984.0,81980.0,0.0001694]
["bitfinex","BTCUSD",1741796801061,0.53423082,81984.0,81980.0,0.0001694]
["bitfinex","BTCUSD",1741796801646,0.24395,81984.0,81980.0,0.0001694]
["bitfinex","BTCUSD",1741796801838,0.02278901,81984.0,81981.0,0.243956]
["bitfinex","BTCUSD",1741796802045,0.27935469,81984.0,81980.0,0.0001694]
["bitfinex","BTCUSD",1741796802248,0.02320769,81984.0,81983.0,0.1746864]
["bitfinex","BTCUSD",1741796802447,0.02320769,81984.0,81983.0,0.1624894]
["bitfinex","BTCUSD",1741796802876,0.02320769,81984.0,81983.0,4e-07]
["bitfinex","BTCUSD",1741796802877,0.41420469,81984.0,81983.0,4e-07]
["bitfinex","BTCUSD",1741796803083,0.39141568,81984.0,81983.0,4e-07]
["bitfinex","BTCUSD",1741796803236,0.31261568,81984.0,81983.0,4e-07]
["bitfinex","BTCUSD",1741796803437,0.556162,81979.0,81978.0,0.205516]
["bitfinex","BTCUSD",1741796803849,0.243962,81980.0,81978.0,0.205516]
["bitfinex","BTCUSD",1741796804055,0.012198,81979.0,81978.0,0.205516]
["bitfinex","BTCUSD",1741796804256,0.01261568,81984.0,81978.0,0.367836]
["bitfinex","BTCUSD",1741796804464,0.24396,81981.0,81978.0,0.367836]
["bitfinex","BTCUSD",1741796804698,0.24437068,81984.0,81978.0,0.367836]
["bitfinex","BTCUSD",1741796804898,0.00041868,81984.0,81981.0,0.243956]
["bitfinex","BTCUSD",1741796805111,0.243962,81980.0,81978.0,0.367836]
["bitfinex","BTCUSD",1741796805315,0.25616,81980.0,81978.0,0.367836]
["bitfinex","BTCUSD",1741796805911,0.012197,81981.0,81978.0,0.367836]
["bitfinex","BTCUSD",1741796806113,0.256161,81980.0,81978.0,0.367836]
["bitfinex","BTCUSD",1741796806309,0.012198,81979.0,81978.0,0.367836]
["bitfinex","BTCUSD",1741796806580,0.243964,81979.0,81978.0,0.367836]
["bitfinex","BTCUSD",1741796806772,0.256157,81981.0,81978.0,0.367836]
["bitfinex","BTCUSD",1741796807006,0.243963,81980.0,81978.0,0.367836]
["bitfinex","BTCUSD",1741796807372,0.256161,81980.0,81978.0,0.367836]
["bitfinex","BTCUSD",1741796807578,0.00041868,81984.0,81983.0,0.25615]
["bitfinex","BTCUSD",1741796807961,0.00041868,81984.0,81983.0,0.58475]
["bitfinex","BTCUSD",1741796808165,0.00041868,81984.0,81983.0,1.28887]
["bitfinex","BTCUSD",1741796808870,0.00041868,81984.0,81983.0,1.41617]
["bitfinex","BTCUSD",1741796810002,0.00041868,81984.0,81983.0,1.12263]
["bitfinex","BTCUSD",1741796810627,0.00075788,81984.0,81983.0,1.12263]
["bitfinex","BTCUSD",1741796812363,0.33172378,82020.0,81983.0,1.12263]
["bitfinex","BTCUSD",1741796812364,0.012192,82015.0,82010.0,0.243871]
["bitfinex","BTCUSD",1741796812571,0.012191,82023.0,82013.0,0.012193]
["bitfinex","BTCUSD",1741796812762,0.243858,82015.0,82011.0,0.16232]
["bitfinex","BTCUSD",1741796812899,0.243858,82015.0,82011.0,0.406189]
["bitfinex","BTCUSD",1741796813085,0.256056,82014.0,82011.0,0.16232]
["bitfinex","BTCUSD",1741796813297,0.012193,82012.0,82011.0,0.16232]
["bitfinex","BTCUSD",1741796813693,0.012193,82012.0,82011.0,0.162446]
["bitfinex","BTCUSD",1741796814088,0.012193,82012.0,82011.0,0.000126]
["bitfinex","BTCUSD",1741796814296,0.013193,82012.0,82011.0,0.000126]
["bitfinex","BTCUSD",1741796814495,0.312193,82012.0,82011.0,0.000126]
["bitfinex","BTCUSD",1741796815180,0.012193,82012.0,82011.0,0.000126]
["bitfinex","BTCUSD",1741796815386,0.312193,82012.0,82011.0,0.000126]
["bitfinex","BTCUSD",1741796815590,0.256056,82014.0,82011.0,0.000126]
["bitfinex","BTCUSD",1741796815591,0.256055,82014.0,82011.0,0.000126]
["bitfinex","BTCUSD",1741796815941,0.012193,82012.0,82011.0,0.000126]
["bitfinex","BTCUSD",1741796816355,0.012192,82016.0,82011.0,0.000126]
["bitfinex","BTCUSD",1741796816533,0.243842,82020.0,82011.0,0.012319]
["bitfinex","BTCUSD",1741796816733,0.33172378,82030.0,82021.0,0.243839]
["bitfinex","BTCUSD",1741796816734,0.01219,82028.0,82021.0,0.243839]
["bitfinex","BTCUSD",1741796816941,0.01219,82028.0,82019.0,0.012192]
["bitfinex","BTCUSD",1741796816942,0.243834,82023.0,82022.0,0.16232]
["bitfinex","BTCUSD",1741796817363,0.256025,82023.0,82022.0,0.16232]
["bitfinex","BTCUSD",1741796818342,0.256059,82012.0,82011.0,0.000126]
["bitfinex","BTCUSD",1741796818743,0.012192,82019.0,82011.0,0.012319]
["bitfinex","BTCUSD",1741796818989,0.012192,82019.0,82014.0,0.24386]
["bitfinex","BTCUSD",1741796819167,0.256044,82017.0,82013.0,0.243863]
["bitfinex","BTCUSD",1741796819372,0.256016,82026.0,82020.0,0.012192]
["bitfinex","BTCUSD",1741796819533,0.256016,82026.0,82017.0,0.012192]
["bitfinex","BTCUSD",1741796819534,0.256028,82022.0,82018.0,0.243848]
["bitfinex","BTCUSD",1741796819783,0.243832,82024.0,82020.0,0.012192]
["bitfinex","BTCUSD",1741796819984,0.243832,82024.0,82018.0,0.25604]
["bitfinex","BTCUSD",1741796820244,0.012192,82019.0,82011.0,0.000126]
["bitfinex","BTCUSD",1741796820437,0.243858,82015.0,82011.0,0.000126]
["bitfinex","BTCUSD",1741796820639,0.256046,82017.0,82011.0,0.243994]
["bitfinex","BTCUSD",1741796820899,0.012191,82022.0,82016.0,0.256045]
["bitfinex","BTCUSD",1741796821283,0.012191,82021.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741796821672,0.243811,82031.0,82026.0,0.256015]
["bitfinex","BTCUSD",1741796821894,0.01219,82028.0,82027.0,0.16228]
["bitfinex","BTCUSD",1741796822481,0.3,82048.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741796822716,0.255962,82043.0,82037.0,0.255979]
["bitfinex","BTCUSD",1741796822935,0.012188,82043.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741796823251,0.012189,82041.0,82031.0,0.255999]
["bitfinex","BTCUSD",1741796823551,0.243787,82039.0,82035.0,0.243797]
["bitfinex","BTCUSD",1741796823737,0.243789,82038.0,82035.0,0.243923]
["bitfinex","BTCUSD",1741796823938,0.243787,82039.0,82036.0,0.243795]
["bitfinex","BTCUSD",1741796824101,0.243789,82038.0,82035.0,0.243923]
["bitfinex","BTCUSD",1741796824299,0.01527585,82194.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741796824300,0.243778,82042.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741796824528,0.243789,82038.0,82035.0,0.000126]
["bitfinex","BTCUSD",1741796824734,0.012187,82052.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741796824909,0.012187,82049.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741796825113,0.243768,82046.0,82043.0,0.406014]
["bitfinex","BTCUSD",1741796825337,0.255944,82049.0,82044.0,0.243771]
["bitfinex","BTCUSD",1741796825676,0.243767,82046.0,82043.0,0.406014]
["bitfinex","BTCUSD",1741796825829,0.243763,82047.0,82044.0,0.243771]
["bitfinex","BTCUSD",1741796826004,0.243763,82047.0,82043.0,0.418202]
["bitfinex","BTCUSD",1741796826206,0.243763,82047.0,82044.0,0.24377]
["bitfinex","BTCUSD",1741796826392,0.012188,82046.0,82043.0,0.16224]
["bitfinex","BTCUSD",1741796826882,0.012188,82046.0,82034.0,0.255991]
["bitfinex","BTCUSD",1741796826883,0.012188,82044.0,82034.0,0.255991]
["bitfinex","BTCUSD",1741796827059,0.012188,82044.0,82031.0,0.24381]
["bitfinex","BTCUSD",1741796827060,0.243795,82036.0,82031.0,0.24381]
["bitfinex","BTCUSD",1741796827351,0.243789,82038.0,82035.0,0.162366]
["bitfinex","BTCUSD",1741796827557,0.255978,82039.0,82035.0,0.406163]
["bitfinex","BTCUSD",1741796827745,0.012188,82047.0,82043.0,0.243773]
["bitfinex","BTCUSD",1741796827938,0.012187,82054.0,82046.0,0.243763]
["bitfinex","BTCUSD",1741796828112,0.243756,82051.0,82046.0,0.243765]
["bitfinex","BTCUSD",1741796828311,0.24375,82051.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741796828512,0.243754,82050.0,82047.0,0.243761]
["bitfinex","BTCUSD",1741796828724,0.243768,82045.0,82039.0,0.243785]
["bitfinex","BTCUSD",1741796828930,0.19635232,82050.0,82038.0,0.243788]
["bitfinex","BTCUSD",1741796829129,0.243767,82046.0,82043.0,0.243774]
["bitfinex","BTCUSD",1741796829333,0.243776,82043.0,82039.0,0.243785]
["bitfinex","BTCUSD",1741796829697,0.255969,82041.0,82040.0,0.16224]
["bitfinex","BTCUSD",1741796830320,0.243778,82042.0,82040.0,0.16224]
["bitfinex","BTCUSD",1741796830558,0.243774,82044.0,82040.0,0.16224]
["bitfinex","BTCUSD",1741796830765,0.012188,82044.0,82040.0,0.16224]
["bitfinex","BTCUSD",1741796830960,0.24378,82041.0,82040.0,0.16224]
["bitfinex","BTCUSD",1741796831162,0.255965,82042.0,82040.0,0.16224]
["bitfinex","BTCUSD",1741796831564,0.255969,82041.0,82040.0,0.16224]
["bitfinex","BTCUSD",1741796832400,0.243788,82039.0,82035.0,0.000126]
["bitfinex","BTCUSD",1741796832609,0.255984,82036.0,82035.0,0.000126]
["bitfinex","BTCUSD",1741796833216,0.555984,82036.0,82035.0,0.000126]
["bitfinex","BTCUSD",1741796833418,0.67112485,82036.0,82035.0,1e-06]
["bitfinex","BTCUSD",1741796833592,0.256075,82007.0,81994.0,0.70388]
["bitfinex","BTCUSD",1741796833798,0.256075,82007.0,81995.0,0.1622]
["bitfinex","BTCUSD",1741796833799,0.256109,81996.0,81995.0,0.1622]
["bitfinex","BTCUSD",1741796833998,0.256112,81995.0,81994.0,0.70388]
["bitfinex","BTCUSD",1741796834207,0.256112,81995.0,81967.0,0.051]
["bitfinex","BTCUSD",1741796834208,0.243962,81980.0,81973.0,0.70388]
["bitfinex","BTCUSD",1741796834436,0.243953,81983.0,81979.0,0.1622]
["bitfinex","BTCUSD",1741796834620,0.243929,81991.0,81987.0,0.012197]
["bitfinex","BTCUSD",1741796834820,0.012196,81993.0,81988.0,0.243938]
["bitfinex","BTCUSD",1741796835059,0.32456577,82009.0,81979.0,0.1622]
["bitfinex","BTCUSD",1741796835060,0.012193,82013.0,82012.0,0.0001692]
["bitfinex","BTCUSD",1741796835223,0.01231861,82013.0,82012.0,0.0001692]
["bitfinex","BTCUSD",1741796835438,0.55618161,82013.0,82012.0,0.0001692]
["bitfinex","BTCUSD",1741796835615,0.26891744,82013.0,82012.0,0.0001692]
["bitfinex","BTCUSD",1741796835967,0.00012561,82013.0,82012.0,0.0001692]
["bitfinex","BTCUSD",1741796836113,0.00012561,82013.0,82006.0,0.2524412]
["bitfinex","BTCUSD",1741796836324,0.24399161,82013.0,82009.0,0.012193]
["bitfinex","BTCUSD",1741796836534,0.00012561,82013.0,82009.0,0.012193]
["bitfinex","BTCUSD",1741796837075,0.00012561,82013.0,82011.0,0.243869]
["bitfinex","BTCUSD",1741796837282,0.00012561,82013.0,82012.0,0.1622]
["bitfinex","BTCUSD",1741796837921,0.00012561,82013.0,82012.0,0.174393]
["bitfinex","BTCUSD",1741796838124,0.00012561,82013.0,82012.0,0.17561215]
["bitfinex","BTCUSD",1741796838506,0.00012561,82013.0,82012.0,0.174393]
["bitfinex","BTCUSD",1741796839294,0.00012561,82013.0,82012.0,0.17561207]
["bitfinex","BTCUSD",1741796839928,0.00012561,82013.0,82012.0,0.58011207]
["bitfinex","BTCUSD",1741796840122,0.00012561,82013.0,82012.0,0.578893]
["bitfinex","BTCUSD",1741796841078,6.1e-07,82013.0,82012.0,1.55137604]
["bitfinex","BTCUSD",1741796841264,6.1e-07,82013.0,82012.0,1.63486449]
["bitfinex","BTCUSD",1741796841439,6.1e-07,82013.0,82012.0,1.65986449]
["bitfinex","BTCUSD",1741796841646,6.1e-07,82013.0,82012.0,1.6839813]
["bitfinex","BTCUSD",1741796841846,0.12095433,82064.0,82041.0,0.255969]
["bitfinex","BTCUSD",1741796842066,0.00046447,82042.0,82041.0,1.45072839]
["bitfinex","BTCUSD",1741796842791,0.00046447,82042.0,82041.0,1.88521143]
["bitfinex","BTCUSD",1741796842996,4.7e-07,82042.0,82041.0,2.42321143]
["bitfinex","BTCUSD",1741796843375,4.7e-07,82042.0,82041.0,2.46084597]
["bitfinex","BTCUSD",1741796843732,4.7e-07,82042.0,82041.0,2.1700719]
["bitfinex","BTCUSD",1741796844865,4.7e-07,82042.0,82041.0,2.21994175]
["bitfinex","BTCUSD",1741796846361,0.0003388,82064.0,82063.0,0.2559]
["bitfinex","BTCUSD",1741796846563,0.0003388,82064.0,82063.0,0.41802]
["bitfinex","BTCUSD",1741796846976,0.0003388,82064.0,82063.0,0.83796219]
["bitfinex","BTCUSD",1741796847180,0.0003388,82066.0,82065.0,0.555894]
["bitfinex","BTCUSD",1741796847393,0.0003388,82066.0,82065.0,0.67583619]
["bitfinex","BTCUSD",1741796848562,0.0003388,82066.0,82065.0,1.54243558]
["bitfinex","BTCUSD",1741796848780,8e-07,82066.0,82065.0,1.60267643]
["bitfinex","BTCUSD",1741796849155,8e-07,82066.0,82065.0,1.62767643]
["bitfinex","BTCUSD",1741796849656,8e-07,82066.0,82065.0,1.78975643]
["bitfinex","BTCUSD",1741796850458,8e-07,82066.0,82065.0,1.75021558]
["bitfinex","BTCUSD",1741796851286,8e-07,82066.0,82065.0,1.58453339]
["bitfinex","BTCUSD",1741796851465,8e-07,82066.0,82065.0,1.609008]
["bitfinex","BTCUSD",1741796852185,8e-07,82066.0,82065.0,0.86659939]
["bitfinex","BTCUSD",1741796852567,8e-07,82066.0,82065.0,1.02863939]
["bitfinex","BTCUSD",1741796852762,8e-07,82066.0,82065.0,1.04082439]
["bitfinex","BTCUSD",1741796852953,8e-07,82066.0,82065.0,1.28453339]
["bitfinex","BTCUSD",1741796853399,8e-07,82066.0,82065.0,1.02863939]
["bitfinex","BTCUSD",1741796853602,0.012186,82060.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741796853802,0.012186,82060.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741796854002,8e-07,82066.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741796854248,0.243718,82062.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741796854447,0.255897,82065.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741796854656,8e-07,82066.0,82063.0,0.243714]
["bitfinex","BTCUSD",1741796854796,0.24371,82065.0,82064.0,0.16204]
["bitfinex","BTCUSD",1741796855014,0.255895,82065.0,82064.0,0.16204]
["bitfinex","BTCUSD",1741796855425,0.255895,82065.0,82041.0,0.704]
["bitfinex","BTCUSD",1741796855426,0.25595,82047.0,82041.0,0.704]
["bitfinex","BTCUSD",1741796855791,0.25595,82047.0,82046.0,0.162]
["bitfinex","BTCUSD",1741796856992,0.25595,82047.0,82041.0,0.704]
["bitfinex","BTCUSD",1741796856993,0.255965,82042.0,82041.0,0.704]
["bitfinex","BTCUSD",1741796857876,0.255975,82039.0,82038.0,0.162]
["bitfinex","BTCUSD",1741796859937,0.012187,82051.0,82038.0,0.162]
["bitfinex","BTCUSD",1741796860141,0.012186,82056.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741796860343,0.012187,82053.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741796860582,0.255938,82051.0,82046.0,0.255952]
["bitfinex","BTCUSD",1741796860782,0.243749,82052.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741796861015,0.012186,82057.0,82041.0,0.0001691]
["bitfinex","BTCUSD",1741796861016,0.2661404,82066.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741796861222,0.255913,82059.0,82058.0,0.162]
["bitfinex","BTCUSD",1741796861445,0.243738,82056.0,82051.0,0.24375]
["bitfinex","BTCUSD",1741796861642,0.24374,82055.0,82052.0,0.162]
["bitfinex","BTCUSD",1741796861899,0.243738,82056.0,82052.0,0.417934]
["bitfinex","BTCUSD",1741796862110,0.012185,82064.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741796862332,8e-07,82066.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741796862726,8e-07,82066.0,82063.0,0.255899]
["bitfinex","BTCUSD",1741796862938,8e-07,82066.0,82064.0,0.243711]
["bitfinex","BTCUSD",1741796863136,0.243713,82064.0,82060.0,0.243723]
["bitfinex","BTCUSD",1741796863356,8e-07,82066.0,82062.0,0.243715]
["bitfinex","BTCUSD",1741796863486,8e-07,82066.0,82065.0,0.243709]
["bitfinex","BTCUSD",1741796863884,0.243709,82065.0,82062.0,0.243717]
["bitfinex","BTCUSD",1741796864080,0.012186,82061.0,82056.0,0.243734]
["bitfinex","BTCUSD",1741796864294,0.243721,82061.0,82058.0,0.24373]
["bitfinex","BTCUSD",1741796864735,0.243712,82064.0,82060.0,0.243721]
["bitfinex","BTCUSD",1741796864933,0.0121858,82066.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741796865134,0.012185,82065.0,82057.0,0.174186]
["bitfinex","BTCUSD",1741796865338,0.243712,82064.0,82058.0,0.243728]
["bitfinex","BTCUSD",1741796865598,8e-07,82066.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741796866134,8e-07,82066.0,82063.0,0.243713]
["bitfinex","BTCUSD",1741796866337,8e-07,82066.0,82064.0,0.243712]
["bitfinex","BTCUSD",1741796866535,8e-07,82066.0,82065.0,0.255894]
["bitfinex","BTCUSD",1741796866739,0.2437078,82066.0,82062.0,0.2559]
["bitfinex","BTCUSD",1741796866934,8e-07,82066.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741796867134,8e-07,82066.0,82065.0,0.255894]
["bitfinex","BTCUSD",1741796867339,8e-07,82066.0,82064.0,0.255897]
["bitfinex","BTCUSD",1741796867520,8e-07,82066.0,82065.0,0.243709]
["bitfinex","BTCUSD",1741796867721,8e-07,82066.0,82063.0,0.243713]
["bitfinex","BTCUSD",1741796867918,0.24371,82065.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741796868241,0.012186,82058.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741796868443,8e-07,82066.0,82053.0,0.16196]
["bitfinex","BTCUSD",1741796868444,0.243729,82059.0,82053.0,0.16196]
["bitfinex","BTCUSD",1741796868646,0.243741,82054.0,82053.0,0.16196]
["bitfinex","BTCUSD",1741796868849,0.243741,82054.0,82023.0,0.0828]
["bitfinex","BTCUSD",1741796868850,0.255931,82053.0,82029.0,0.01034248]
["bitfinex","BTCUSD",1741796869054,0.255931,82053.0,82052.0,0.86568]
["bitfinex","BTCUSD",1741796869302,0.255931,82053.0,82052.0,0.70372]
["bitfinex","BTCUSD",1741796869582,0.255931,82053.0,82044.0,0.16196]
["bitfinex","BTCUSD",1741796869583,0.255956,82045.0,82044.0,0.16196]
["bitfinex","BTCUSD",1741796869896,0.243759,82048.0,82044.0,0.16196]
["bitfinex","BTCUSD",1741796870108,0.243759,82048.0,82044.0,0.405728]
["bitfinex","BTCUSD",1741796870317,0.012187,82048.0,82044.0,0.16196]
["bitfinex","BTCUSD",1741796870587,0.012187,82051.0,82044.0,0.174148]
["bitfinex","BTCUSD",1741796870790,0.012186,82056.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741796870947,0.243747,82053.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741796871150,0.243727,82059.0,82056.0,0.243734]
["bitfinex","BTCUSD",1741796871359,0.24375,82052.0,82047.0,0.243759]
["bitfinex","BTCUSD",1741796871556,0.012186,82055.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741796871757,0.012186,82055.0,82044.0,0.16196]
["bitfinex","BTCUSD",1741796871965,0.012187,82049.0,82044.0,0.16196]
["bitfinex","BTCUSD",1741796872186,0.243768,82046.0,82044.0,0.16196]
["bitfinex","BTCUSD",1741796872394,0.255956,82045.0,82044.0,0.16196]
["bitfinex","BTCUSD",1741796872749,0.243777,82042.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741796872971,0.012187,82048.0,82027.0,0.56190018]
["bitfinex","BTCUSD",1741796872972,0.012187,82050.0,82046.0,0.243765]
["bitfinex","BTCUSD",1741796873177,0.243758,82049.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741796873380,0.243758,82049.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741796873622,0.24376,82048.0,82044.0,0.255959]
["bitfinex","BTCUSD",1741796874242,0.243756,82050.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741796874438,0.012187,82052.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741796874439,0.255935,82052.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741796874640,0.243759,82048.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741796874876,0.243765,82046.0,82041.0,0.1621291]
["bitfinex","BTCUSD",1741796875059,0.243773,82044.0,82041.0,0.1621291]
["bitfinex","BTCUSD",1741796875356,0.255965,82042.0,82041.0,0.1621291]
["bitfinex","BTCUSD",1741796875565,0.012188,82045.0,82041.0,0.4059081]
["bitfinex","BTCUSD",1741796875566,0.243768,82045.0,82041.0,0.4059081]
["bitfinex","BTCUSD",1741796875770,0.243751,82051.0,82047.0,0.243762]
["bitfinex","BTCUSD",1741796875971,0.243751,82051.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741796876172,0.243751,82051.0,82047.0,0.24376]
["bitfinex","BTCUSD",1741796876382,0.243751,82051.0,82046.0,0.255953]
["bitfinex","BTCUSD",1741796876383,0.012186,82061.0,82053.0,0.243742]
["bitfinex","BTCUSD",1741796876645,0.0485,82076.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741796876841,0.243714,82064.0,82063.0,0.16192]
["bitfinex","BTCUSD",1741796877047,8e-07,82066.0,82065.0,0.255894]
["bitfinex","BTCUSD",1741796877686,8e-07,82066.0,82065.0,0.243709]
["bitfinex","BTCUSD",1741796877906,8e-07,82066.0,82065.0,0.255894]
["bitfinex","BTCUSD",1741796878316,8e-07,82066.0,82063.0,0.16192]
["bitfinex","BTCUSD",1741796878878,8e-07,82066.0,82064.0,0.243711]
["bitfinex","BTCUSD",1741796879083,8e-07,82066.0,82063.0,0.417817]
["bitfinex","BTCUSD",1741796879483,8e-07,82066.0,82063.0,0.16192]
["bitfinex","BTCUSD",1741796879914,0.0121858,82066.0,82064.0,0.16192]
["bitfinex","BTCUSD",1741796880085,8e-07,82066.0,82064.0,0.16192]
["bitfinex","BTCUSD",1741796880726,0.243695,82070.0,82064.0,0.16192]
["bitfinex","BTCUSD",1741796880727,0.28825291,82080.0,82068.0,0.243699]
["bitfinex","BTCUSD",1741796880970,0.255871,82073.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741796881279,0.33181665,82080.0,82066.0,0.021283]
["bitfinex","BTCUSD",1741796881280,0.243703,82067.0,82066.0,0.009098]
["bitfinex","BTCUSD",1741796881782,0.255866,82074.0,82068.0,0.2437]
["bitfinex","BTCUSD",1741796881924,0.487256,82093.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741796881925,0.00042042,82080.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741796882121,0.00042042,82080.0,82078.0,0.243669]
["bitfinex","BTCUSD",1741796882328,0.00042042,82080.0,82079.0,0.243667]
["bitfinex","BTCUSD",1741796882534,0.00042042,82080.0,82079.0,0.25585]
["bitfinex","BTCUSD",1741796884432,0.243608,82099.0,82079.0,0.25585]
["bitfinex","BTCUSD",1741796884433,0.0003388,82108.0,82094.0,0.555804]
["bitfinex","BTCUSD",1741796884624,0.00043608,82095.0,82094.0,1.259364]
["bitfinex","BTCUSD",1741796884827,0.00043608,82095.0,82094.0,1.44984339]
["bitfinex","BTCUSD",1741796885875,0.00043608,82095.0,82094.0,2.40778558]
["bitfinex","BTCUSD",1741796886080,0.0003388,82108.0,82099.0,0.555788]
["bitfinex","BTCUSD",1741796886081,8e-08,82100.0,82099.0,0.555788]
["bitfinex","BTCUSD",1741796886295,8e-08,82100.0,82099.0,1.54232958]
["bitfinex","BTCUSD",1741796886518,0.0003388,82108.0,82107.0,0.255763]
["bitfinex","BTCUSD",1741796887154,0.0003388,82108.0,82107.0,0.417643]
["bitfinex","BTCUSD",1741796887350,0.0003388,82108.0,82107.0,0.255763]
["bitfinex","BTCUSD",1741796887522,0.0003388,82108.0,82107.0,0.417603]
["bitfinex","BTCUSD",1741796888178,0.0003388,82108.0,82107.0,0.174019]
["bitfinex","BTCUSD",1741796889280,0.0003388,82108.0,82107.0,0.17523656]
["bitfinex","BTCUSD",1741796890038,0.0003388,82108.0,82105.0,0.243587]
["bitfinex","BTCUSD",1741796890176,0.0003388,82108.0,82107.0,0.174019]
["bitfinex","BTCUSD",1741796890811,0.0003388,82108.0,82107.0,0.173979]
["bitfinex","BTCUSD",1741796891007,0.0003388,82108.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741796891371,0.0003388,82108.0,82107.0,0.173979]
["bitfinex","BTCUSD",1741796892496,0.0003388,82108.0,82107.0,0.1618]
["bitfinex","BTCUSD",1741796892632,0.0003388,82108.0,82106.0,0.255765]
["bitfinex","BTCUSD",1741796892832,0.0003388,82108.0,82107.0,0.1618]
["bitfinex","BTCUSD",1741796893238,0.0003388,82108.0,82107.0,0.1751967]
["bitfinex","BTCUSD",1741796893562,0.0003388,82108.0,82107.0,0.2583967]
["bitfinex","BTCUSD",1741796893760,0.0003388,82108.0,82107.0,0.257179]
["bitfinex","BTCUSD",1741796893960,0.0003388,82108.0,82107.0,0.173979]
["bitfinex","BTCUSD",1741796894126,0.0003388,82108.0,82107.0,0.52419667]
["bitfinex","BTCUSD",1741796894329,8e-07,82108.0,82107.0,1.53429087]
["bitfinex","BTCUSD",1741796894584,8e-07,82108.0,82107.0,1.54883172]
["bitfinex","BTCUSD",1741796894967,8e-07,82108.0,82107.0,1.65303172]
["bitfinex","BTCUSD",1741796895505,4e-07,82122.0,82121.0,0.57026085]
["bitfinex","BTCUSD",1741796895722,4e-07,82122.0,82121.0,1.55680243]
["bitfinex","BTCUSD",1741796895928,3.5e-07,82122.0,82121.0,1.55680243]
["bitfinex","BTCUSD",1741796896131,9.5e-07,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1741796896337,9.5e-07,82125.0,82124.0,1.55511304]
["bitfinex","BTCUSD",1741796897153,9.5e-07,82125.0,82124.0,1.37885219]
["bitfinex","BTCUSD",1741796897366,9.5e-07,82125.0,82124.0,1.42063]
["bitfinex","BTCUSD",1741796898512,9.5e-07,82125.0,82124.0,1.12063]
["bitfinex","BTCUSD",1741796899080,9.5e-07,82125.0,82124.0,1.44922939]
["bitfinex","BTCUSD",1741796899286,9.5e-07,82125.0,82124.0,1.86917158]
["bitfinex","BTCUSD",1741796900286,9.5e-07,82125.0,82124.0,1.88371243]
["bitfinex","BTCUSD",1741796901309,9.5e-07,82125.0,82124.0,1.74922939]
["bitfinex","BTCUSD",1741796901521,9.5e-07,82125.0,82124.0,1.44918939]
["bitfinex","BTCUSD",1741796902507,9.5e-07,82125.0,82124.0,1.28750939]
["bitfinex","BTCUSD",1741796902927,9.5e-07,82125.0,82124.0,1.44918939]
["bitfinex","BTCUSD",1741796907354,9.5e-07,82125.0,82124.0,1.74918939]
["bitfinex","BTCUSD",1741796908346,9.5e-07,82125.0,82124.0,1.28750939]
["bitfinex","BTCUSD",1741796908604,9.5e-07,82125.0,82124.0,1.44914939]
["bitfinex","BTCUSD",1741796908936,0.000339,82135.0,82134.0,0.255679]
["bitfinex","BTCUSD",1741796910497,0.012514,82135.0,82131.0,0.243512]
["bitfinex","BTCUSD",1741796910739,0.243528,82126.0,82125.0,0.00909105]
["bitfinex","BTCUSD",1741796910942,0.243528,82126.0,82125.0,0.17069105]
["bitfinex","BTCUSD",1741796911142,0.243525,82127.0,82125.0,0.17069105]
["bitfinex","BTCUSD",1741796911593,0.255704,82126.0,82125.0,0.17069105]
["bitfinex","BTCUSD",1741796913582,0.26630002,82126.0,82125.0,0.17069105]
["bitfinex","BTCUSD",1741796914666,0.243842,82135.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741796914869,0.000339,82135.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741796915079,0.012514,82135.0,82129.0,0.012175]
["bitfinex","BTCUSD",1741796915277,0.243507,82133.0,82130.0,0.243516]
["bitfinex","BTCUSD",1741796915704,0.000339,82135.0,82134.0,0.255679]
["bitfinex","BTCUSD",1741796917091,0.012175,82133.0,82128.0,0.255695]
["bitfinex","BTCUSD",1741796917292,0.012175,82133.0,82126.0,0.255698]
["bitfinex","BTCUSD",1741796917490,0.000339,82135.0,82126.0,0.255698]
["bitfinex","BTCUSD",1741796917491,0.243511,82132.0,82129.0,0.16156]
["bitfinex","BTCUSD",1741796917742,0.243519,82129.0,82125.0,0.26479705]
["bitfinex","BTCUSD",1741796918036,0.012175,82129.0,82126.0,0.16156]
["bitfinex","BTCUSD",1741796918303,0.243519,82129.0,82127.0,0.243524]
["bitfinex","BTCUSD",1741796918503,0.243514,82131.0,82126.0,0.417261]
["bitfinex","BTCUSD",1741796918706,0.243514,82131.0,82127.0,0.243525]
["bitfinex","BTCUSD",1741796918860,0.012175,82131.0,82126.0,0.16156]
["bitfinex","BTCUSD",1741796919065,0.243525,82127.0,82126.0,0.16156]
["bitfinex","BTCUSD",1741796919524,0.255701,82128.0,82126.0,0.16156]
["bitfinex","BTCUSD",1741796919728,0.255704,82126.0,82125.0,0.00909105]
["bitfinex","BTCUSD",1741796919845,0.255704,82126.0,82125.0,0.17065105]
["bitfinex","BTCUSD",1741796920725,0.012175,82131.0,82125.0,0.17065105]
["bitfinex","BTCUSD",1741796920937,0.29314,82135.0,82127.0,0.255701]
["bitfinex","BTCUSD",1741796921075,0.24351,82133.0,82128.0,0.24352]
["bitfinex","BTCUSD",1741796921278,0.012175,82130.0,82125.0,0.00909105]
["bitfinex","BTCUSD",1741796921477,0.243522,82128.0,82126.0,0.16156]
["bitfinex","BTCUSD",1741796921676,0.012175,82130.0,82126.0,0.16156]
["bitfinex","BTCUSD",1741796921941,0.243519,82129.0,82126.0,0.405088]
["bitfinex","BTCUSD",1741796922192,0.243522,82128.0,82126.0,0.16156]
["bitfinex","BTCUSD",1741796922394,0.243525,82127.0,82126.0,0.16156]
["bitfinex","BTCUSD",1741796922598,0.2320376,82128.0,82126.0,0.16156]
["bitfinex","BTCUSD",1741796923227,0.000338,82129.0,82126.0,0.16156]
["bitfinex","BTCUSD",1741796923437,0.000338,82129.0,82126.0,0.405086]
["bitfinex","BTCUSD",1741796923647,0.243857,82129.0,82126.0,0.16156]
["bitfinex","BTCUSD",1741796923922,0.243523,82128.0,82126.0,0.16156]
["bitfinex","BTCUSD",1741796924224,0.243525,82127.0,82126.0,0.16156]
["bitfinex","BTCUSD",1741796924423,0.255701,82127.0,82126.0,0.16156]
["bitfinex","BTCUSD",1741796924577,0.255704,82126.0,82125.0,0.00909105]
["bitfinex","BTCUSD",1741796927622,0.334804,82126.0,82125.0,0.00909105]
["bitfinex","BTCUSD",1741796928887,0.634804,82126.0,82125.0,0.00909105]
["bitfinex","BTCUSD",1741796929090,0.634804,82126.0,82121.0,0.000169]
["bitfinex","BTCUSD",1741796929091,0.555717,82122.0,82121.0,5e-08]
["bitfinex","BTCUSD",1741796929305,0.57025785,82122.0,82121.0,5e-08]
["bitfinex","BTCUSD",1741796930064,0.555717,82122.0,82121.0,5e-08]
["bitfinex","BTCUSD",1741796933157,0.57025785,82122.0,82121.0,5e-08]
["bitfinex","BTCUSD",1741796933802,0.74985785,82122.0,82121.0,5e-08]
["bitfinex","BTCUSD",1741796934009,0.012179,82102.0,82101.0,0.13952005]
["bitfinex","BTCUSD",1741796934183,0.255778,82102.0,82101.0,0.139646]
["bitfinex","BTCUSD",1741796935238,0.255778,82102.0,82101.0,0.00012595]
["bitfinex","BTCUSD",1741796936970,0.012179,82107.0,82103.0,0.243595]
["bitfinex","BTCUSD",1741796937179,0.012179,82108.0,82102.0,0.243599]
["bitfinex","BTCUSD",1741796937416,0.24359,82105.0,82101.0,0.00012595]
["bitfinex","BTCUSD",1741796937591,0.243599,82102.0,82101.0,0.00012595]
["bitfinex","BTCUSD",1741796937795,0.255778,82102.0,82101.0,0.00012595]
["bitfinex","BTCUSD",1741796938443,0.243599,82102.0,82101.0,0.00012595]
["bitfinex","BTCUSD",1741796938695,0.255766,82106.0,82103.0,0.243596]
["bitfinex","BTCUSD",1741796938927,0.012178,82109.0,82103.0,0.243596]
["bitfinex","BTCUSD",1741796939138,0.243563,82114.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741796939273,0.243567,82113.0,82110.0,0.243575]
["bitfinex","BTCUSD",1741796939483,0.243567,82113.0,82109.0,0.255754]
["bitfinex","BTCUSD",1741796939899,0.243567,82113.0,82110.0,0.243575]
["bitfinex","BTCUSD",1741796940349,0.243567,82113.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741796940350,0.012178,82109.0,82105.0,0.24359]
["bitfinex","BTCUSD",1741796940577,0.012178,82109.0,82106.0,0.243587]
["bitfinex","BTCUSD",1741796940788,0.243582,82108.0,82105.0,0.243588]
["bitfinex","BTCUSD",1741796941024,0.243587,82106.0,82103.0,0.255774]
["bitfinex","BTCUSD",1741796941262,0.255778,82102.0,82101.0,0.00012595]
["bitfinex","BTCUSD",1741796941510,0.255774,82104.0,82101.0,0.00012595]
["bitfinex","BTCUSD",1741796941738,0.243581,82109.0,82104.0,0.012179]
["bitfinex","BTCUSD",1741796941962,0.243581,82108.0,82103.0,0.012179]
["bitfinex","BTCUSD",1741796942193,0.255775,82103.0,82101.0,0.00012595]
["bitfinex","BTCUSD",1741796942621,0.24359,82105.0,82101.0,0.24372795]
["bitfinex","BTCUSD",1741796942831,0.243597,82103.0,82101.0,0.00012595]
["bitfinex","BTCUSD",1741796943435,0.255778,82102.0,82101.0,0.00012595]
["bitfinex","BTCUSD",1741796943658,0.255778,82102.0,82101.0,9.5e-07]
["bitfinex","BTCUSD",1741796943659,0.6593041,82102.0,82101.0,9.5e-07]
["bitfinex","BTCUSD",1741796943867,0.255894,82065.0,82064.0,1e-07]
["bitfinex","BTCUSD",1741796944105,0.580894,82065.0,82064.0,1e-07]
["bitfinex","BTCUSD",1741796944332,0.580894,82065.0,82019.0,0.2440141]
["bitfinex","BTCUSD",1741796944333,0.55594,82050.0,82049.0,6.6e-07]
["bitfinex","BTCUSD",1741796944539,0.57048085,82050.0,82049.0,6.6e-07]
["bitfinex","BTCUSD",1741796944763,0.255962,82043.0,82040.0,6.6e-07]
["bitfinex","BTCUSD",1741796944975,0.555975,82039.0,82038.0,9.6e-07]
["bitfinex","BTCUSD",1741796945595,0.555975,82039.0,82038.0,0.00042138]
["bitfinex","BTCUSD",1741796946070,0.255962,82043.0,82038.0,0.00042138]
["bitfinex","BTCUSD",1741796946071,0.33121893,82048.0,82045.0,0.243766]
["bitfinex","BTCUSD",1741796946337,0.33121893,82048.0,82038.0,0.00042138]
["bitfinex","BTCUSD",1741796946338,0.255975,82039.0,82038.0,0.00042138]
["bitfinex","BTCUSD",1741796946729,0.555975,82039.0,82038.0,0.00042138]
["bitfinex","BTCUSD",1741796947348,0.255975,82039.0,82038.0,0.00042138]
["bitfinex","BTCUSD",1741796949017,0.27051585,82039.0,82038.0,0.00042138]
["bitfinex","BTCUSD",1741796949218,0.34336424,82039.0,82038.0,3.8e-07]
["bitfinex","BTCUSD",1741796949465,0.27051585,82039.0,82038.0,3.8e-07]
["bitfinex","BTCUSD",1741796949679,0.27984432,82039.0,82038.0,3.8e-07]
["bitfinex","BTCUSD",1741796950359,0.26530347,82039.0,82038.0,3.8e-07]
["bitfinex","BTCUSD",1741796950562,0.012188,82042.0,82038.0,3.8e-07]
["bitfinex","BTCUSD",1741796950767,0.34340593,82048.0,82038.0,3.8e-07]
["bitfinex","BTCUSD",1741796950916,0.012189,82039.0,82038.0,3.8e-07]
["bitfinex","BTCUSD",1741796951119,0.312189,82039.0,82038.0,3.8e-07]
["bitfinex","BTCUSD",1741796951727,0.01219,82032.0,82023.0,0.13952038]
["bitfinex","BTCUSD",1741796951932,0.33121893,82033.0,82029.0,0.01219]
["bitfinex","BTCUSD",1741796952113,0.33121893,82040.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741796952300,0.34340793,82040.0,82033.0,0.243802]
["bitfinex","BTCUSD",1741796952495,0.012189,82039.0,82033.0,0.01219]
["bitfinex","BTCUSD",1741796952702,0.243788,82039.0,82034.0,0.255991]
["bitfinex","BTCUSD",1741796952901,0.33121893,82040.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741796953108,0.58719293,82040.0,82034.0,0.255991]
["bitfinex","BTCUSD",1741796953317,0.58719293,82040.0,82035.0,0.243797]
["bitfinex","BTCUSD",1741796953558,0.58719293,82040.0,82034.0,0.255991]
["bitfinex","BTCUSD",1741796953559,0.33121893,82050.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741796953890,0.33121893,82050.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741796953891,0.243767,82046.0,82044.0,0.16156]
["bitfinex","BTCUSD",1741796954079,0.255955,82046.0,82044.0,0.16156]
["bitfinex","BTCUSD",1741796954437,0.255952,82048.0,82044.0,0.16156]
["bitfinex","BTCUSD",1741796954638,0.255953,82046.0,82044.0,0.16156]
["bitfinex","BTCUSD",1741796954989,0.012187,82051.0,82044.0,0.16156]
["bitfinex","BTCUSD",1741796954990,0.012184,82072.0,82063.0,0.243712]
["bitfinex","BTCUSD",1741796955136,0.048,82080.0,82079.0,0.243667]
["bitfinex","BTCUSD",1741796955137,0.33121893,82080.0,82079.0,0.243667]
["bitfinex","BTCUSD",1741796955334,0.243662,82081.0,82079.0,0.16152]
["bitfinex","BTCUSD",1741796955560,0.012183,82080.0,82079.0,0.16152]
["bitfinex","BTCUSD",1741796955921,0.33121893,82090.0,82082.0,0.012182]
["bitfinex","BTCUSD",1741796956215,0.33121893,82090.0,82084.0,0.243651]
["bitfinex","BTCUSD",1741796956414,0.00041958,82081.0,82080.0,0.255846]
["bitfinex","BTCUSD",1741796957005,0.012183,82079.0,82073.0,0.255869]
["bitfinex","BTCUSD",1741796957248,0.243666,82080.0,82075.0,0.243677]
["bitfinex","BTCUSD",1741796957398,0.01260258,82081.0,82076.0,0.405195]
["bitfinex","BTCUSD",1741796957619,0.24408158,82081.0,82077.0,0.243672]
["bitfinex","BTCUSD",1741796957953,0.24408158,82081.0,82076.0,0.16152]
["bitfinex","BTCUSD",1741796957954,0.243669,82079.0,82076.0,0.16152]
["bitfinex","BTCUSD",1741796958155,0.243672,82078.0,82076.0,0.16152]
["bitfinex","BTCUSD",1741796958442,0.00041958,82081.0,82079.0,0.255849]
["bitfinex","BTCUSD",1741796958669,0.00041958,82081.0,82078.0,0.24367]
["bitfinex","BTCUSD",1741796958951,0.00041958,82081.0,82080.0,0.012183]
["bitfinex","BTCUSD",1741796959518,0.24408258,82081.0,82077.0,0.243672]
["bitfinex","BTCUSD",1741796959746,0.25626558,82081.0,82076.0,0.173703]
["bitfinex","BTCUSD",1741796959945,0.25626558,82081.0,82048.0,0.487518]
["bitfinex","BTCUSD",1741796959946,0.243686,82073.0,82054.0,0.538]
["bitfinex","BTCUSD",1741796960153,0.25587,82073.0,82072.0,0.16148]
["bitfinex","BTCUSD",1741796960429,0.012184,82072.0,82071.0,0.49007939]
["bitfinex","BTCUSD",1741796961205,0.25587,82073.0,82071.0,0.49007939]
["bitfinex","BTCUSD",1741796961375,0.012184,82072.0,82071.0,0.16148]
["bitfinex","BTCUSD",1741796961844,0.243685,82074.0,82071.0,0.16148]
["bitfinex","BTCUSD",1741796962052,0.243677,82076.0,82071.0,0.16148]
["bitfinex","BTCUSD",1741796962333,0.243676,82076.0,82071.0,0.16148]
["bitfinex","BTCUSD",1741796962490,0.255857,82077.0,82074.0,0.243681]
["bitfinex","BTCUSD",1741796962687,0.255857,82077.0,82072.0,0.243688]
["bitfinex","BTCUSD",1741796962899,0.243665,82080.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741796963094,0.243668,82079.0,82076.0,0.243676]
["bitfinex","BTCUSD",1741796963532,0.243665,82080.0,82077.0,0.243673]
["bitfinex","BTCUSD",1741796963781,0.243665,82080.0,82043.0,0.00897363]
["bitfinex","BTCUSD",1741796963782,0.012183,82078.0,82043.0,0.00897363]
["bitfinex","BTCUSD",1741796964074,0.255872,82072.0,82066.0,0.255889]
["bitfinex","BTCUSD",1741796964227,0.243688,82072.0,82068.0,0.715865]
["bitfinex","BTCUSD",1741796964611,0.255866,82074.0,82068.0,0.715865]
["bitfinex","BTCUSD",1741796964830,0.255866,82074.0,82069.0,0.255879]
["bitfinex","BTCUSD",1741796965032,0.255866,82074.0,82071.0,0.40517]
["bitfinex","BTCUSD",1741796965216,0.255866,82074.0,82071.0,0.16148]
["bitfinex","BTCUSD",1741796965440,0.243678,82076.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741796965570,0.255858,82077.0,82073.0,0.243683]
["bitfinex","BTCUSD",1741796965779,0.243681,82075.0,82071.0,0.417354]
["bitfinex","BTCUSD",1741796966144,0.243688,82073.0,82071.0,0.16148]
["bitfinex","BTCUSD",1741796966544,0.243683,82074.0,82071.0,0.16148]
["bitfinex","BTCUSD",1741796966719,0.243686,82073.0,82071.0,0.16148]
["bitfinex","BTCUSD",1741796966924,0.255864,82075.0,82071.0,0.40517]
["bitfinex","BTCUSD",1741796967081,0.243682,82074.0,82071.0,0.16148]
["bitfinex","BTCUSD",1741796967287,0.25587,82073.0,82071.0,0.16148]
["bitfinex","BTCUSD",1741796967707,0.012184,82069.0,82068.0,0.70368]
["bitfinex","BTCUSD",1741796967953,0.255881,82069.0,82068.0,0.86512]
["bitfinex","BTCUSD",1741796968363,0.243696,82070.0,82068.0,0.86512]
["bitfinex","BTCUSD",1741796968566,0.814123,82098.0,82068.0,0.86512]
["bitfinex","BTCUSD",1741796968795,0.243673,82077.0,82074.0,0.255864]
["bitfinex","BTCUSD",1741796968999,0.255856,82077.0,82072.0,0.243685]
["bitfinex","BTCUSD",1741796969144,0.012184,82074.0,82069.0,0.243694]
["bitfinex","BTCUSD",1741796969353,0.243688,82073.0,82070.0,0.243693]
["bitfinex","BTCUSD",1741796969724,0.243682,82074.0,82071.0,0.24369]
["bitfinex","BTCUSD",1741796969921,0.243685,82073.0,82070.0,0.255878]
["bitfinex","BTCUSD",1741796970130,0.243691,82072.0,82068.0,0.86512]
["bitfinex","BTCUSD",1741796970325,0.012184,82073.0,82070.0,0.243691]
["bitfinex","BTCUSD",1741796970326,0.243685,82073.0,82070.0,0.243691]
["bitfinex","BTCUSD",1741796970536,0.243688,82072.0,82069.0,0.243697]
["bitfinex","BTCUSD",1741796970743,0.243694,82070.0,82068.0,0.86512]
["bitfinex","BTCUSD",1741796970941,0.255881,82069.0,82068.0,0.86512]
["bitfinex","BTCUSD",1741796972666,0.012182,82083.0,82077.0,0.24367]
["bitfinex","BTCUSD",1741796972864,0.243679,82076.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741796973130,0.243674,82077.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741796973356,0.243676,82076.0,82072.0,0.243686]
["bitfinex","BTCUSD",1741796973531,0.012183,82075.0,82068.0,0.86512]
["bitfinex","BTCUSD",1741796973745,0.243691,82071.0,82068.0,0.86512]
["bitfinex","BTCUSD",1741796973945,0.243691,82071.0,82068.0,1.10882]
["bitfinex","BTCUSD",1741796974164,0.243697,82069.0,82068.0,0.70368]
["bitfinex","BTCUSD",1741796974322,0.255881,82069.0,82068.0,0.86508]
["bitfinex","BTCUSD",1741796975140,0.255878,82072.0,82068.0,1.108777]
["bitfinex","BTCUSD",1741796975352,0.243694,82070.0,82068.0,0.86508]
["bitfinex","BTCUSD",1741796975560,0.243697,82069.0,82068.0,0.86508]
["bitfinex","BTCUSD",1741796976984,0.255878,82070.0,82068.0,0.86508]
["bitfinex","BTCUSD",1741796977227,0.243697,82069.0,82068.0,0.86508]
["bitfinex","BTCUSD",1741796977435,0.255881,82069.0,82068.0,0.70368]
["bitfinex","BTCUSD",1741796977636,0.255881,82069.0,82045.0,0.715748]
["bitfinex","BTCUSD",1741796977637,0.012187,82051.0,82045.0,0.715748]
["bitfinex","BTCUSD",1741796977748,0.243757,82049.0,82046.0,0.243765]
["bitfinex","BTCUSD",1741796977954,0.243757,82049.0,82046.0,0.243764]
["bitfinex","BTCUSD",1741796978156,0.243762,82047.0,82045.0,0.70356]
["bitfinex","BTCUSD",1741796978362,0.255946,82050.0,82046.0,0.1614]
["bitfinex","BTCUSD",1741796978557,0.012187,82051.0,82046.0,0.1614]
["bitfinex","BTCUSD",1741796978558,0.255928,82054.0,82047.0,0.243762]
["bitfinex","BTCUSD",1741796978866,0.012186,82060.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741796979067,0.01093493,82058.0,82055.0,0.243736]
["bitfinex","BTCUSD",1741796979271,0.243727,82059.0,82056.0,0.243734]
["bitfinex","BTCUSD",1741796979571,0.243727,82059.0,82056.0,0.405135]
["bitfinex","BTCUSD",1741796979899,0.01126516,82066.0,82064.0,0.243709]
["bitfinex","BTCUSD",1741796980049,0.243723,82061.0,82056.0,0.173586]
["bitfinex","BTCUSD",1741796980263,0.012186,82060.0,82056.0,0.1614]
["bitfinex","BTCUSD",1741796980429,0.243721,82061.0,82058.0,0.243729]
["bitfinex","BTCUSD",1741796980624,0.243724,82060.0,82057.0,0.243732]
["bitfinex","BTCUSD",1741796980999,0.255884,82070.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741796981309,0.2437,82069.0,82065.0,0.255888]
["bitfinex","BTCUSD",1741796981500,0.2437,82069.0,82066.0,0.243705]
["bitfinex","BTCUSD",1741796981905,0.2437,82068.0,82065.0,0.255888]
["bitfinex","BTCUSD",1741796982266,0.2437,82068.0,82064.0,0.24371]
["bitfinex","BTCUSD",1741796982624,0.243703,82067.0,82064.0,0.24371]
["bitfinex","BTCUSD",1741796982786,0.243703,82067.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741796983049,0.255885,82068.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741796983050,0.255885,82068.0,82064.0,0.243709]
["bitfinex","BTCUSD",1741796983337,0.02310238,82070.0,82045.0,1.04434739]
["bitfinex","BTCUSD",1741796983338,0.012186,82055.0,82045.0,1.04434739]
["bitfinex","BTCUSD",1741796983504,0.012187,82054.0,82048.0,0.1614]
["bitfinex","BTCUSD",1741796983889,0.012187,82054.0,82049.0,0.243756]
["bitfinex","BTCUSD",1741796983890,0.255931,82053.0,82049.0,0.243756]
["bitfinex","BTCUSD",1741796984071,0.012186,82059.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741796984270,0.243733,82057.0,82053.0,0.243744]
["bitfinex","BTCUSD",1741796984475,0.255916,82058.0,82054.0,0.24374]
["bitfinex","BTCUSD",1741796984675,0.243739,82055.0,82050.0,0.255939]
["bitfinex","BTCUSD",1741796984875,0.243744,82054.0,82050.0,0.255939]
["bitfinex","BTCUSD",1741796985085,0.255946,82048.0,82045.0,0.70356]
["bitfinex","BTCUSD",1741796985291,0.255946,82048.0,82047.0,0.16145728]
["bitfinex","BTCUSD",1741796985505,0.26660057,82048.0,82047.0,0.16145728]
["bitfinex","BTCUSD",1741796985716,0.02284157,82048.0,82047.0,0.16145728]
["bitfinex","BTCUSD",1741796985918,0.02284157,82048.0,82047.0,9.728e-05]
["bitfinex","BTCUSD",1741796986123,0.02284157,82048.0,82047.0,0.17364528]
["bitfinex","BTCUSD",1741796986318,0.02284157,82048.0,82047.0,0.41740728]
["bitfinex","BTCUSD",1741796986687,0.27878757,82048.0,82047.0,9.728e-05]
["bitfinex","BTCUSD",1741796986909,0.255946,82048.0,82047.0,0.16145728]
["bitfinex","BTCUSD",1741796987263,0.2668875,82048.0,82047.0,9.728e-05]
["bitfinex","BTCUSD",1741796987442,0.65982835,82048.0,82047.0,9.728e-05]
["bitfinex","BTCUSD",1741796989627,0.243832,82024.0,82022.0,0.13962648]
["bitfinex","BTCUSD",1741796989831,0.256025,82023.0,82022.0,0.13975255]
["bitfinex","BTCUSD",1741796990395,0.256025,82023.0,82022.0,0.00012607]
["bitfinex","BTCUSD",1741796992337,0.01219,82029.0,82022.0,0.00012607]
["bitfinex","BTCUSD",1741796992541,0.012189,82036.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741796992716,0.012189,82036.0,82027.0,0.256012]
["bitfinex","BTCUSD",1741796992717,0.012189,82035.0,82027.0,0.256012]
["bitfinex","BTCUSD",1741796992919,0.243807,82032.0,82027.0,0.256012]
["bitfinex","BTCUSD",1741796993322,0.243807,82032.0,82029.0,0.243814]
["bitfinex","BTCUSD",1741796993944,0.01219,82031.0,82025.0,0.256018]
["bitfinex","BTCUSD",1741796994126,0.243813,82030.0,82026.0,0.243825]
["bitfinex","BTCUSD",1741796994344,0.243834,82023.0,82022.0,0.00012607]
["bitfinex","BTCUSD",1741796994501,0.256025,82023.0,82022.0,0.00012607]
["bitfinex","BTCUSD",1741796994704,0.01219,82032.0,82025.0,0.243828]
["bitfinex","BTCUSD",1741796994931,0.01219,82030.0,82025.0,0.243828]
["bitfinex","BTCUSD",1741796995133,0.01219,82030.0,82023.0,0.243834]
["bitfinex","BTCUSD",1741796995134,0.243827,82026.0,82023.0,0.243832]
["bitfinex","BTCUSD",1741796995333,0.01219,82030.0,82023.0,0.243832]
["bitfinex","BTCUSD",1741796995334,0.01219,82031.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741796995505,0.012188,82046.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741796995705,0.243768,82045.0,82040.0,0.173549]
["bitfinex","BTCUSD",1741796996056,0.243813,82031.0,82028.0,0.243818]
["bitfinex","BTCUSD",1741796996205,0.255989,82035.0,82030.0,0.256001]
["bitfinex","BTCUSD",1741796996417,0.243788,82039.0,82031.0,0.01219]
["bitfinex","BTCUSD",1741796996614,0.012189,82039.0,82030.0,0.256001]
["bitfinex","BTCUSD",1741796996859,0.243809,82032.0,82029.0,0.405175]
["bitfinex","BTCUSD",1741796997036,0.243813,82031.0,82029.0,0.16136]
["bitfinex","BTCUSD",1741796997242,0.243792,82037.0,82034.0,0.243799]
["bitfinex","BTCUSD",1741796997440,0.243775,82043.0,82036.0,0.243793]
["bitfinex","BTCUSD",1741796997694,0.243782,82041.0,82036.0,0.243793]
["bitfinex","BTCUSD",1741796997868,0.012189,82039.0,82034.0,0.2438]
["bitfinex","BTCUSD",1741796998043,0.012189,82039.0,82032.0,0.255994]
["bitfinex","BTCUSD",1741796998044,0.243795,82036.0,82032.0,0.243804]
["bitfinex","BTCUSD",1741796998248,0.01219,82034.0,82029.0,0.16136]
["bitfinex","BTCUSD",1741796998453,0.01219,82028.0,82023.0,0.0001693]
["bitfinex","BTCUSD",1741796998652,0.01219,82028.0,82026.0,0.16136]
["bitfinex","BTCUSD",1741796998854,0.243813,82030.0,82026.0,0.16136]
["bitfinex","BTCUSD",1741796999055,0.243797,82036.0,82033.0,0.243802]
["bitfinex","BTCUSD",1741796999699,0.243798,82035.0,82032.0,0.243807]
["bitfinex","BTCUSD",1741797000023,0.243797,82036.0,82033.0,0.243803]
["bitfinex","BTCUSD",1741797000245,0.02425117,82063.0,82047.0,0.243762]
["bitfinex","BTCUSD",1741797000445,0.0003386,82048.0,82047.0,0.41731]
["bitfinex","BTCUSD",1741797002566,6e-07,82048.0,82047.0,1.18039243]
["bitfinex","BTCUSD",1741797002898,6e-07,82048.0,82047.0,1.71839243]
["bitfinex","BTCUSD",1741797003070,6e-07,82048.0,82047.0,1.75604398]
["bitfinex","BTCUSD",1741797003281,0.0003386,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1741797003499,0.00075824,82069.0,82068.0,1.52498439]
["bitfinex","BTCUSD",1741797003931,0.012181,82092.0,82068.0,1.26909939]
["bitfinex","BTCUSD",1741797004150,0.012182,82088.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741797004337,0.012181,82091.0,82082.0,0.255834]
["bitfinex","BTCUSD",1741797004543,0.012182,82086.0,82081.0,0.255842]
["bitfinex","BTCUSD",1741797004776,0.243647,82086.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741797004990,0.012181,82091.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741797004991,0.3,82101.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741797005207,0.48713,82114.0,82087.0,0.16128]
["bitfinex","BTCUSD",1741797005208,0.012181,82091.0,82087.0,0.16128]
["bitfinex","BTCUSD",1741797005411,0.012182,82083.0,82076.0,0.243675]
["bitfinex","BTCUSD",1741797005596,0.012181,82091.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741797005801,0.012181,82089.0,82083.0,0.243655]
["bitfinex","BTCUSD",1741797005989,0.01114318,82092.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741797006204,0.01114318,82092.0,82077.0,0.16128]
["bitfinex","BTCUSD",1741797006205,0.012182,82085.0,82077.0,0.16128]
["bitfinex","BTCUSD",1741797006409,0.24367,82079.0,82077.0,0.16128]
["bitfinex","BTCUSD",1741797007015,0.012183,82078.0,82077.0,0.16128]
["bitfinex","BTCUSD",1741797007348,0.24367,82079.0,82077.0,0.16128]
["bitfinex","BTCUSD",1741797007557,0.012183,82078.0,82077.0,0.16128]
["bitfinex","BTCUSD",1741797007958,0.255851,82080.0,82077.0,0.16128]
["bitfinex","BTCUSD",1741797008160,0.243668,82080.0,82077.0,0.16128]
["bitfinex","BTCUSD",1741797008518,0.255853,82078.0,82077.0,0.16128]
["bitfinex","BTCUSD",1741797009109,0.012182,82085.0,82077.0,0.16128]
["bitfinex","BTCUSD",1741797009324,0.3,82089.0,82082.0,0.012182]
["bitfinex","BTCUSD",1741797009511,0.012182,82082.0,82077.0,0.16128]
["bitfinex","BTCUSD",1741797009733,0.243669,82079.0,82077.0,0.16128]
["bitfinex","BTCUSD",1741797009959,0.255852,82079.0,82077.0,0.16128]
["bitfinex","BTCUSD",1741797010187,0.243668,82080.0,82077.0,0.16128]
["bitfinex","BTCUSD",1741797010409,0.243665,82080.0,82077.0,0.16128]
["bitfinex","BTCUSD",1741797010663,0.02499231,82104.0,82069.0,0.32859939]
["bitfinex","BTCUSD",1741797010664,0.243693,82071.0,82069.0,0.32859939]
["bitfinex","BTCUSD",1741797010858,0.255881,82069.0,82068.0,0.70388]
["bitfinex","BTCUSD",1741797011345,0.012183,82075.0,82068.0,0.70388]
["bitfinex","BTCUSD",1741797011346,0.255858,82077.0,82071.0,0.24369]
["bitfinex","BTCUSD",1741797011540,0.25586,82076.0,82071.0,0.255874]
["bitfinex","BTCUSD",1741797011679,0.012184,82074.0,82068.0,0.70388]
["bitfinex","BTCUSD",1741797011862,0.012183,82075.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741797012069,0.0003386,82081.0,82079.0,0.243666]
["bitfinex","BTCUSD",1741797012351,0.0003386,82081.0,82080.0,0.01340141]
["bitfinex","BTCUSD",1741797012500,0.0003386,82081.0,82080.0,0.173423]
["bitfinex","BTCUSD",1741797013327,0.0003386,82081.0,82080.0,0.16124]
["bitfinex","BTCUSD",1741797013528,0.0003386,82081.0,82080.0,0.404904]
["bitfinex","BTCUSD",1741797013732,0.0003386,82081.0,82080.0,0.16124]
["bitfinex","BTCUSD",1741797013953,0.0003386,82081.0,82071.0,0.012184]
["bitfinex","BTCUSD",1741797013954,0.012183,82075.0,82071.0,0.1612]
["bitfinex","BTCUSD",1741797014161,0.25585,82079.0,82071.0,0.417074]
["bitfinex","BTCUSD",1741797014364,0.243674,82077.0,82073.0,0.243684]
["bitfinex","BTCUSD",1741797014524,0.01093436,82079.0,82074.0,0.012184]
["bitfinex","BTCUSD",1741797014729,0.01093436,82079.0,82072.0,0.243687]
["bitfinex","BTCUSD",1741797014730,0.24368,82075.0,82072.0,0.243687]
["bitfinex","BTCUSD",1741797014932,0.243668,82079.0,82074.0,0.243681]
["bitfinex","BTCUSD",1741797015105,0.243672,82078.0,82074.0,0.255865]
["bitfinex","BTCUSD",1741797015306,0.012183,82075.0,82071.0,0.1612]
["bitfinex","BTCUSD",1741797015504,0.012183,82075.0,82071.0,0.40489]
["bitfinex","BTCUSD",1741797015714,0.012184,82072.0,82071.0,0.1612]
["bitfinex","BTCUSD",1741797015913,0.255855,82078.0,82071.0,0.1612]
["bitfinex","BTCUSD",1741797016116,0.01108734,82079.0,82077.0,0.243671]
["bitfinex","BTCUSD",1741797016346,0.243672,82078.0,82074.0,0.255865]
["bitfinex","BTCUSD",1741797016525,0.012183,82079.0,82074.0,0.255865]
["bitfinex","BTCUSD",1741797016745,0.243674,82077.0,82074.0,0.243681]
["bitfinex","BTCUSD",1741797016926,0.243674,82077.0,82073.0,0.255868]
["bitfinex","BTCUSD",1741797017127,0.243685,82073.0,82071.0,0.1612]
["bitfinex","BTCUSD",1741797017334,0.243691,82071.0,82060.0,0.243722]
["bitfinex","BTCUSD",1741797017543,0.243697,82069.0,82067.0,0.1612]
["bitfinex","BTCUSD",1741797017746,0.255881,82069.0,82060.0,0.1612]
["bitfinex","BTCUSD",1741797018346,0.255881,82069.0,82047.0,0.0123573]
["bitfinex","BTCUSD",1741797018347,0.243758,82049.0,82047.0,0.1613693]
["bitfinex","BTCUSD",1741797018560,0.012187,82048.0,82047.0,0.0001693]
["bitfinex","BTCUSD",1741797019344,0.013187,82048.0,82047.0,0.0001693]
["bitfinex","BTCUSD",1741797019546,0.012187,82048.0,82047.0,0.00058894]
["bitfinex","BTCUSD",1741797019730,0.012187,82051.0,82047.0,0.00058894]
["bitfinex","BTCUSD",1741797019936,0.243754,82050.0,82047.0,0.00058894]
["bitfinex","BTCUSD",1741797020346,0.54374,82055.0,82047.0,0.24434494]
["bitfinex","BTCUSD",1741797020549,0.243754,82050.0,82047.0,0.24434894]
["bitfinex","BTCUSD",1741797020749,0.243754,82050.0,82047.0,0.00058894]
["bitfinex","BTCUSD",1741797020947,0.243758,82049.0,82047.0,0.00058894]
["bitfinex","BTCUSD",1741797021151,0.1274,82071.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741797021386,0.243738,82055.0,82048.0,0.255943]
["bitfinex","BTCUSD",1741797021589,0.243753,82051.0,82047.0,0.25653894]
["bitfinex","BTCUSD",1741797021788,0.243755,82050.0,82047.0,0.24434994]
["bitfinex","BTCUSD",1741797021943,0.243741,82054.0,82047.0,0.00058894]
["bitfinex","BTCUSD",1741797022137,0.012186,82055.0,82051.0,0.243749]
["bitfinex","BTCUSD",1741797022365,0.312186,82058.0,82053.0,0.243743]
["bitfinex","BTCUSD",1741797022566,0.255924,82055.0,82049.0,0.243756]
["bitfinex","BTCUSD",1741797022836,0.243741,82054.0,82050.0,0.243753]
["bitfinex","BTCUSD",1741797023041,0.012187,82054.0,82049.0,0.243755]
["bitfinex","BTCUSD",1741797023262,0.012186,82057.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741797023460,0.243707,82066.0,82047.0,0.00058894]
["bitfinex","BTCUSD",1741797023461,0.243718,82062.0,82058.0,0.255913]
["bitfinex","BTCUSD",1741797023696,0.012185,82064.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741797023697,0.012185,82063.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741797023919,0.243727,82059.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741797024170,0.243731,82058.0,82055.0,0.243738]
["bitfinex","BTCUSD",1741797024877,0.012187,82051.0,82050.0,0.1612]
["bitfinex","BTCUSD",1741797026555,0.012186,82056.0,82050.0,0.1612]
["bitfinex","BTCUSD",1741797026556,0.012185,82062.0,82056.0,0.243734]
["bitfinex","BTCUSD",1741797026724,0.243748,82052.0,82050.0,0.1612]
["bitfinex","BTCUSD",1741797027130,0.255917,82058.0,82055.0,0.243738]
["bitfinex","BTCUSD",1741797027333,0.24373,82058.0,82055.0,0.243738]
["bitfinex","BTCUSD",1741797027542,0.243724,82060.0,82055.0,0.243738]
["bitfinex","BTCUSD",1741797027758,0.243735,82057.0,82054.0,0.243741]
["bitfinex","BTCUSD",1741797027973,0.012185,82067.0,82062.0,0.243717]
["bitfinex","BTCUSD",1741797028169,0.012185,82066.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741797028370,0.243721,82061.0,82057.0,0.255917]
["bitfinex","BTCUSD",1741797028577,0.012186,82059.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741797028728,0.255946,82048.0,82043.0,0.32859939]
["bitfinex","BTCUSD",1741797028934,0.255946,82048.0,82041.0,0.404939]
["bitfinex","BTCUSD",1741797029145,0.26694294,82048.0,82041.0,0.16116]
["bitfinex","BTCUSD",1741797029352,0.26694294,82048.0,82029.0,0.256003]
["bitfinex","BTCUSD",1741797029554,0.26694294,82048.0,82037.0,0.16116]
["bitfinex","BTCUSD",1741797029758,0.01099694,82048.0,82037.0,0.16116]
["bitfinex","BTCUSD",1741797029954,0.255946,82048.0,82043.0,0.243772]
["bitfinex","BTCUSD",1741797030230,0.255919,82057.0,82050.0,0.243753]
["bitfinex","BTCUSD",1741797030426,0.243738,82055.0,82051.0,0.255936]
["bitfinex","BTCUSD",1741797030632,0.3,82056.0,82053.0,0.243744]
["bitfinex","BTCUSD",1741797030804,0.243739,82055.0,82050.0,0.243752]
["bitfinex","BTCUSD",1741797031040,0.3,82056.0,82050.0,0.012187]
["bitfinex","BTCUSD",1741797031189,0.312186,82056.0,82047.0,0.24434994]
["bitfinex","BTCUSD",1741797031391,0.243757,82049.0,82047.0,0.00058894]
["bitfinex","BTCUSD",1741797031854,0.243745,82053.0,82048.0,0.243759]
["bitfinex","BTCUSD",1741797032061,0.01119292,82056.0,82054.0,0.243741]
["bitfinex","BTCUSD",1741797032397,0.01119292,82056.0,82053.0,0.243741]
["bitfinex","BTCUSD",1741797032398,0.243712,82064.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741797032627,0.012185,82066.0,82060.0,0.243723]
["bitfinex","BTCUSD",1741797032828,0.012185,82066.0,82054.0,0.16116]
["bitfinex","BTCUSD",1741797032829,0.243688,82072.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741797032998,0.3,82071.0,82069.0,0.243696]
["bitfinex","BTCUSD",1741797033251,0.012183,82078.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741797033252,0.243677,82076.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741797033450,0.243677,82076.0,82070.0,0.255877]
["bitfinex","BTCUSD",1741797033451,0.012183,82076.0,82070.0,0.255877]
["bitfinex","BTCUSD",1741797033659,0.016903,82077.0,82070.0,0.255877]
["bitfinex","BTCUSD",1741797033660,0.00472,82077.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741797033915,0.00472,82077.0,82075.0,0.243678]
["bitfinex","BTCUSD",1741797034152,0.00472,82077.0,82071.0,0.243691]
["bitfinex","BTCUSD",1741797034357,0.00472,82077.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741797034568,0.00472,82077.0,82074.0,0.24368]
["bitfinex","BTCUSD",1741797034734,0.00472,82077.0,82074.0,0.16116]
["bitfinex","BTCUSD",1741797034952,0.255859,82076.0,82074.0,0.16116]
["bitfinex","BTCUSD",1741797035154,0.012183,82075.0,82074.0,0.16116]
["bitfinex","BTCUSD",1741797035355,0.26696131,82076.0,82074.0,0.16116]
["bitfinex","BTCUSD",1741797035557,0.012183,82075.0,82074.0,0.16116]
["bitfinex","BTCUSD",1741797035763,0.012183,82075.0,82064.0,0.255895]
["bitfinex","BTCUSD",1741797035764,0.01110231,82076.0,82070.0,0.404812]
["bitfinex","BTCUSD",1741797035971,0.255875,82071.0,82070.0,0.16112]
["bitfinex","BTCUSD",1741797036314,0.243676,82076.0,82071.0,0.243689]
["bitfinex","BTCUSD",1741797036519,0.02802979,82077.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741797036747,0.24369,82072.0,82070.0,0.16112]
["bitfinex","BTCUSD",1741797036958,0.012183,82076.0,82070.0,0.16112]
["bitfinex","BTCUSD",1741797037166,0.012184,82073.0,82070.0,0.16112]
["bitfinex","BTCUSD",1741797037370,0.012184,82071.0,82070.0,0.16112]
["bitfinex","BTCUSD",1741797037805,0.243679,82076.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741797038045,0.01584679,82077.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741797038046,0.24373,82059.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741797038253,0.012186,82060.0,82057.0,0.16112]
["bitfinex","BTCUSD",1741797038743,0.255897,82064.0,82057.0,0.404852]
["bitfinex","BTCUSD",1741797038744,0.243712,82064.0,82057.0,0.404852]
["bitfinex","BTCUSD",1741797038948,0.24372,82062.0,82057.0,0.16112]
["bitfinex","BTCUSD",1741797039099,0.243727,82059.0,82057.0,0.16112]
["bitfinex","BTCUSD",1741797039341,0.255913,82059.0,82057.0,0.16112]
["bitfinex","BTCUSD",1741797039561,0.012186,82058.0,82057.0,0.16112]
["bitfinex","BTCUSD",1741797039884,0.243727,82060.0,82057.0,0.404852]
["bitfinex","BTCUSD",1741797040041,0.012186,82058.0,82057.0,0.16112]
["bitfinex","BTCUSD",1741797040250,0.243727,82059.0,82057.0,0.16112]
["bitfinex","BTCUSD",1741797040442,0.243715,82063.0,82059.0,0.255912]
["bitfinex","BTCUSD",1741797040743,0.012184,82072.0,82062.0,0.255901]
["bitfinex","BTCUSD",1741797040963,0.012184,82069.0,82062.0,0.255901]
["bitfinex","BTCUSD",1741797041186,0.012185,82062.0,82057.0,0.16112]
["bitfinex","BTCUSD",1741797041358,0.255914,82059.0,82057.0,0.16112]
["bitfinex","BTCUSD",1741797041563,0.243733,82057.0,82056.0,0.70376]
["bitfinex","BTCUSD",1741797041925,0.255919,82057.0,82056.0,0.86484]
["bitfinex","BTCUSD",1741797042259,0.243724,82060.0,82056.0,0.70376]
["bitfinex","BTCUSD",1741797042468,0.25591,82060.0,82056.0,0.947493]
["bitfinex","BTCUSD",1741797042670,0.012186,82057.0,82056.0,0.70376]
["bitfinex","BTCUSD",1741797042869,0.255919,82057.0,82056.0,0.70376]
["bitfinex","BTCUSD",1741797043807,0.24373,82058.0,82056.0,0.70376]
["bitfinex","BTCUSD",1741797044160,0.012184,82070.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741797044396,0.243685,82073.0,82069.0,0.243695]
["bitfinex","BTCUSD",1741797044603,0.243679,82075.0,82070.0,0.173264]
["bitfinex","BTCUSD",1741797044783,0.243671,82078.0,82074.0,0.243682]
["bitfinex","BTCUSD",1741797045145,0.243691,82071.0,82070.0,0.16108]
["bitfinex","BTCUSD",1741797045351,0.02802979,82077.0,82070.0,0.16108]
["bitfinex","BTCUSD",1741797045352,0.012183,82075.0,82070.0,0.16108]
["bitfinex","BTCUSD",1741797045703,0.243691,82071.0,82070.0,0.16108]
["bitfinex","BTCUSD",1741797045928,0.255875,82071.0,82070.0,0.16108]
["bitfinex","BTCUSD",1741797046133,0.243691,82073.0,82070.0,0.16108]
["bitfinex","BTCUSD",1741797046310,0.243688,82072.0,82070.0,0.16108]
["bitfinex","BTCUSD",1741797046532,0.243691,82071.0,82070.0,0.16108]
["bitfinex","BTCUSD",1741797046729,0.00484579,82077.0,82070.0,0.16108]
["bitfinex","BTCUSD",1741797046908,0.00484579,82077.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741797047107,0.243679,82076.0,82072.0,0.243686]
["bitfinex","BTCUSD",1741797047311,0.24368,82075.0,82070.0,0.173264]
["bitfinex","BTCUSD",1741797047509,0.255862,82076.0,82070.0,0.16108]
["bitfinex","BTCUSD",1741797047510,0.012184,82074.0,82070.0,0.16108]
["bitfinex","BTCUSD",1741797047709,0.243685,82073.0,82070.0,0.16108]
["bitfinex","BTCUSD",1741797047996,0.243688,82074.0,82070.0,0.404774]
["bitfinex","BTCUSD",1741797048198,0.243691,82071.0,82070.0,0.16108]
["bitfinex","BTCUSD",1741797048347,0.255875,82071.0,82070.0,0.16108]
["bitfinex","BTCUSD",1741797048878,0.012183,82075.0,82055.0,0.34078539]
["bitfinex","BTCUSD",1741797048879,0.243715,82063.0,82062.0,0.16104]
["bitfinex","BTCUSD",1741797049111,0.012185,82064.0,82062.0,0.16104]
["bitfinex","BTCUSD",1741797049112,0.243713,82064.0,82062.0,0.16104]
["bitfinex","BTCUSD",1741797049232,0.012185,82067.0,82062.0,0.16104]
["bitfinex","BTCUSD",1741797049465,0.012185,82065.0,82062.0,0.16104]
["bitfinex","BTCUSD",1741797049668,0.2559,82063.0,82062.0,0.16104]
["bitfinex","BTCUSD",1741797050252,0.012184,82073.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741797050451,0.0125216,82081.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741797050668,0.0125216,82081.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741797050669,0.012184,82071.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741797050896,0.255868,82074.0,82071.0,0.24369]
["bitfinex","BTCUSD",1741797051126,0.012184,82071.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741797051331,0.2437,82069.0,82065.0,0.243703]
["bitfinex","BTCUSD",1741797051595,0.243697,82069.0,82065.0,0.243707]
["bitfinex","BTCUSD",1741797051741,0.243697,82069.0,82066.0,0.243703]
["bitfinex","BTCUSD",1741797051941,0.243694,82073.0,82071.0,0.24369]
["bitfinex","BTCUSD",1741797052154,0.243682,82074.0,82069.0,0.255875]
["bitfinex","BTCUSD",1741797052354,0.243682,82074.0,82065.0,0.255894]
["bitfinex","BTCUSD",1741797052355,0.255869,82074.0,82065.0,0.255894]
["bitfinex","BTCUSD",1741797052555,0.012184,82070.0,82065.0,0.243708]
["bitfinex","BTCUSD",1741797052891,0.012184,82074.0,82069.0,0.243694]
["bitfinex","BTCUSD",1741797052892,0.243689,82072.0,82069.0,0.243694]
["bitfinex","BTCUSD",1741797053092,0.00518439,82077.0,82074.0,0.243682]
["bitfinex","BTCUSD",1741797053292,0.00518439,82077.0,82076.0,0.243676]
["bitfinex","BTCUSD",1741797053493,0.00518439,82077.0,82076.0,0.255859]
["bitfinex","BTCUSD",1741797053698,0.00518439,82077.0,82070.0,0.255876]
["bitfinex","BTCUSD",1741797053898,0.00518439,82077.0,82070.0,0.243693]
["bitfinex","BTCUSD",1741797053899,0.243685,82073.0,82070.0,0.243693]
["bitfinex","BTCUSD",1741797054098,0.00518439,82077.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741797054256,0.00518439,82077.0,82076.0,0.255859]
["bitfinex","BTCUSD",1741797055192,0.00518439,82077.0,82076.0,0.2668705]
["bitfinex","BTCUSD",1741797055417,0.00518439,82077.0,82076.0,0.3441705]
["bitfinex","BTCUSD",1741797055863,0.00518439,82077.0,82076.0,0.67276989]
["bitfinex","BTCUSD",1741797057590,0.00518439,82077.0,82076.0,0.66175839]
["bitfinex","BTCUSD",1741797057877,0.00518439,82077.0,82076.0,0.48955939]
["bitfinex","BTCUSD",1741797058048,0.00518439,82077.0,82076.0,0.74541839]
["bitfinex","BTCUSD",1741797059023,0.00518439,82077.0,82067.0,0.2437]
["bitfinex","BTCUSD",1741797059024,0.243694,82070.0,82067.0,0.2437]
["bitfinex","BTCUSD",1741797059225,0.012184,82073.0,82065.0,0.32859939]
["bitfinex","BTCUSD",1741797059226,0.012184,82071.0,82065.0,0.32859939]
["bitfinex","BTCUSD",1741797059438,0.012184,82071.0,82056.0,0.70376]
["bitfinex","BTCUSD",1741797059439,0.243718,82062.0,82057.0,0.243733]
["bitfinex","BTCUSD",1741797059642,0.243718,82062.0,82056.0,0.70376]
["bitfinex","BTCUSD",1741797059643,0.012186,82061.0,82058.0,0.243729]
["bitfinex","BTCUSD",1741797059840,0.012185,82067.0,82061.0,0.243721]
["bitfinex","BTCUSD",1741797060052,0.00658722,82071.0,82063.0,0.243715]
["bitfinex","BTCUSD",1741797060258,0.243678,82076.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741797060259,0.255861,82076.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741797060467,0.02318649,82074.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741797060670,0.02318649,82074.0,82067.0,0.243703]
["bitfinex","BTCUSD",1741797060671,0.243694,82070.0,82067.0,0.243703]
["bitfinex","BTCUSD",1741797060878,0.243669,82079.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741797061094,0.2440016,82081.0,82076.0,0.243676]
["bitfinex","BTCUSD",1741797061095,0.2561836,82081.0,82076.0,0.243676]
["bitfinex","BTCUSD",1741797061298,0.012183,82080.0,82074.0,0.16096]
["bitfinex","BTCUSD",1741797061501,0.0003386,82081.0,82076.0,0.255859]
["bitfinex","BTCUSD",1741797063649,0.0003386,82081.0,82076.0,0.58445839]
["bitfinex","BTCUSD",1741797063847,0.0003386,82081.0,82076.0,0.88445839]
["bitfinex","BTCUSD",1741797066306,0.0003384,82092.0,82091.0,0.555813]
["bitfinex","BTCUSD",1741797066536,0.0003384,82092.0,82091.0,1.74881239]
["bitfinex","BTCUSD",1741797066974,4e-07,82092.0,82091.0,1.83011239]
["bitfinex","BTCUSD",1741797067384,4e-07,82092.0,82091.0,1.74881239]
["bitfinex","BTCUSD",1741797067592,4e-07,82092.0,82091.0,1.44881239]
["bitfinex","BTCUSD",1741797071897,4e-07,82092.0,82091.0,1.44873239]
["bitfinex","BTCUSD",1741797073377,4e-07,82092.0,82091.0,1.87943239]
["bitfinex","BTCUSD",1741797074359,4e-07,82092.0,82091.0,1.74869239]
["bitfinex","BTCUSD",1741797074580,0.2558104,82092.0,82091.0,1.03207939]
["bitfinex","BTCUSD",1741797074756,0.2558104,82092.0,82091.0,0.70348]
["bitfinex","BTCUSD",1741797075187,0.2670807,82092.0,82091.0,0.70348]
["bitfinex","BTCUSD",1741797075407,0.2670807,82092.0,82084.0,0.1608]
["bitfinex","BTCUSD",1741797075408,0.255831,82085.0,82084.0,0.1608]
["bitfinex","BTCUSD",1741797076050,0.25582,82089.0,82084.0,0.172982]
["bitfinex","BTCUSD",1741797076253,0.255831,82085.0,82084.0,0.1608]
["bitfinex","BTCUSD",1741797076423,0.243677,82077.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741797076625,0.012183,82075.0,82072.0,0.1608]
["bitfinex","BTCUSD",1741797076829,0.243685,82073.0,82072.0,0.1608]
["bitfinex","BTCUSD",1741797077150,0.255864,82075.0,82072.0,0.1608]
["bitfinex","BTCUSD",1741797077323,0.243683,82074.0,82072.0,0.1608]
["bitfinex","BTCUSD",1741797077470,0.012184,82073.0,82072.0,0.1608]
["bitfinex","BTCUSD",1741797079063,0.255872,82072.0,82069.0,0.70332]
["bitfinex","BTCUSD",1741797079335,0.336372,82072.0,82069.0,0.70332]
["bitfinex","BTCUSD",1741797082962,0.324188,82072.0,82069.0,0.70332]
["bitfinex","BTCUSD",1741797083170,0.012183,82079.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741797083378,0.012183,82080.0,82069.0,0.86412]
["bitfinex","BTCUSD",1741797083502,0.243679,82075.0,82072.0,0.243687]
["bitfinex","BTCUSD",1741797083706,0.24368,82075.0,82072.0,0.243687]
["bitfinex","BTCUSD",1741797084136,0.25585,82079.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741797084291,0.243665,82080.0,82076.0,0.243676]
["bitfinex","BTCUSD",1741797084495,0.243665,82080.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741797084496,0.243682,82075.0,82072.0,0.243687]
["bitfinex","BTCUSD",1741797084775,0.012183,82078.0,82073.0,0.243683]
["bitfinex","BTCUSD",1741797085011,0.243652,82085.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741797085194,0.255872,82072.0,82071.0,0.0001692]
["bitfinex","BTCUSD",1741797085419,0.336972,82072.0,82071.0,0.0001692]
["bitfinex","BTCUSD",1741797086767,0.336972,82072.0,82071.0,2e-07]
["bitfinex","BTCUSD",1741797086768,0.7959283,82072.0,82071.0,2e-07]
["bitfinex","BTCUSD",1741797086969,0.7959283,82072.0,82048.0,0.0001693]
["bitfinex","BTCUSD",1741797086970,0.255943,82049.0,82048.0,0.0001693]
["bitfinex","BTCUSD",1741797087175,0.255943,82049.0,82048.0,0.00058894]
["bitfinex","BTCUSD",1741797090596,0.26723642,82049.0,82048.0,0.00058894]
["bitfinex","BTCUSD",1741797091812,0.58177727,82049.0,82048.0,0.00058894]
["bitfinex","BTCUSD",1741797092014,0.62817727,82049.0,82048.0,0.00058894]
["bitfinex","BTCUSD",1741797092251,0.62817727,82049.0,82047.0,2.4e-07]
["bitfinex","BTCUSD",1741797092252,0.57048685,82048.0,82047.0,2.4e-07]
["bitfinex","BTCUSD",1741797092425,0.92238685,82048.0,82047.0,3e-08]
["bitfinex","BTCUSD",1741797095169,0.92238685,82048.0,82023.0,0.7038093]
["bitfinex","BTCUSD",1741797095170,0.556022,82024.0,82023.0,0.0001693]
["bitfinex","BTCUSD",1741797095368,0.556022,82024.0,82023.0,0.00029537]
["bitfinex","BTCUSD",1741797095369,0.62036285,82024.0,82023.0,0.00029537]
["bitfinex","BTCUSD",1741797096311,0.012194,82007.0,81999.0,0.69475787]
["bitfinex","BTCUSD",1741797096529,0.243894,82003.0,81999.0,0.68268848]
["bitfinex","BTCUSD",1741797096732,0.256088,82003.0,81999.0,0.68268848]
["bitfinex","BTCUSD",1741797096937,0.243899,82001.0,81999.0,0.68268848]
["bitfinex","BTCUSD",1741797097088,0.012195,82000.0,81999.0,0.68268848]
["bitfinex","BTCUSD",1741797097681,0.02327491,82000.0,81999.0,0.68268848]
["bitfinex","BTCUSD",1741797098547,0.02327491,82000.0,81999.0,0.00012561]
["bitfinex","BTCUSD",1741797098856,0.02427491,82000.0,81999.0,0.00012561]
["bitfinex","BTCUSD",1741797099064,0.02327491,82000.0,81999.0,0.00012561]
["bitfinex","BTCUSD",1741797099719,0.32427491,82000.0,81999.0,0.00012561]
["bitfinex","BTCUSD",1741797099993,0.32327491,82000.0,81999.0,0.00012561]
["bitfinex","BTCUSD",1741797103787,0.3471796,82000.0,81999.0,6.1e-07]
["bitfinex","BTCUSD",1741797103997,0.02327491,82000.0,81999.0,6.1e-07]
["bitfinex","BTCUSD",1741797104168,0.03781576,82000.0,81999.0,6.1e-07]
["bitfinex","BTCUSD",1741797104397,0.43093414,82000.0,81999.0,6.1e-07]
["bitfinex","BTCUSD",1741797105575,0.33781576,82000.0,81999.0,6.1e-07]
["bitfinex","BTCUSD",1741797106464,0.68971576,82000.0,81999.0,6.1e-07]
["bitfinex","BTCUSD",1741797106656,0.556131,81989.0,81988.0,3.1e-07]
["bitfinex","BTCUSD",1741797106862,0.556152,81982.0,81981.0,5.1e-07]
["bitfinex","BTCUSD",1741797107060,0.57069285,81982.0,81981.0,5.1e-07]
["bitfinex","BTCUSD",1741797108462,0.59493026,81982.0,81981.0,5.1e-07]
["bitfinex","BTCUSD",1741797108841,0.556162,81979.0,81978.0,5.1e-07]
["bitfinex","BTCUSD",1741797109028,0.556162,81979.0,81952.0,0.14396991]
["bitfinex","BTCUSD",1741797109029,0.24404,81954.0,81952.0,0.14396991]
["bitfinex","BTCUSD",1741797109657,0.244036,81956.0,81952.0,0.38801391]
["bitfinex","BTCUSD",1741797109836,0.244037,81955.0,81952.0,0.14396991]
["bitfinex","BTCUSD",1741797110039,0.244041,81954.0,81952.0,0.14396991]
["bitfinex","BTCUSD",1741797110246,0.012202,81951.0,81948.0,0.1608]
["bitfinex","BTCUSD",1741797110652,0.244066,81945.0,81938.0,0.244085]
["bitfinex","BTCUSD",1741797110847,0.244068,81945.0,81943.0,0.1608]
["bitfinex","BTCUSD",1741797111046,0.256263,81947.0,81943.0,0.1608]
["bitfinex","BTCUSD",1741797111361,0.256263,81947.0,81943.0,0.244072]
["bitfinex","BTCUSD",1741797111564,0.012202,81949.0,81942.0,0.716363]
["bitfinex","BTCUSD",1741797111768,0.012202,81949.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741797111968,0.256275,81943.0,81942.0,0.70416]
["bitfinex","BTCUSD",1741797112545,0.244072,81943.0,81942.0,0.70416]
["bitfinex","BTCUSD",1741797113106,0.556281,81941.0,81940.0,0.005]
["bitfinex","BTCUSD",1741797113322,0.256281,81941.0,81940.0,0.005]
["bitfinex","BTCUSD",1741797113528,0.256272,81944.0,81940.0,0.005]
["bitfinex","BTCUSD",1741797113689,0.244073,81943.0,81940.0,0.005]
["bitfinex","BTCUSD",1741797113890,0.012203,81941.0,81940.0,0.005]
["bitfinex","BTCUSD",1741797114903,0.013203,81941.0,81940.0,0.005]
["bitfinex","BTCUSD",1741797115927,0.313203,81941.0,81940.0,0.005]
["bitfinex","BTCUSD",1741797116136,0.32674385,81941.0,81940.0,0.005]
["bitfinex","BTCUSD",1741797117886,0.40724385,81941.0,81940.0,0.005]
["bitfinex","BTCUSD",1741797119169,0.57082185,81941.0,81940.0,0.005]
["bitfinex","BTCUSD",1741797120192,0.69078274,81941.0,81940.0,0.005]
["bitfinex","BTCUSD",1741797120408,0.256353,81918.0,81917.0,0.0001694]
["bitfinex","BTCUSD",1741797121427,0.256351,81919.0,81917.0,0.0001694]
["bitfinex","BTCUSD",1741797121910,0.00012563,81919.0,81918.0,0.256353]
["bitfinex","BTCUSD",1741797122114,0.00012563,81919.0,81918.0,0.493193]
["bitfinex","BTCUSD",1741797123242,0.00012563,81919.0,81918.0,0.493153]
["bitfinex","BTCUSD",1741797123458,6.3e-07,81919.0,81918.0,1.12175239]
["bitfinex","BTCUSD",1741797123648,0.012201,81954.0,81948.0,0.244054]
["bitfinex","BTCUSD",1741797123849,0.0122,81963.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741797123961,0.244019,81961.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741797124175,0.0122,81967.0,81962.0,0.244014]
["bitfinex","BTCUSD",1741797124382,0.0122,81967.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741797124383,0.0001261,81970.0,81968.0,0.243996]
["bitfinex","BTCUSD",1741797124777,0.0001261,81970.0,81966.0,0.417]
["bitfinex","BTCUSD",1741797125051,0.0001261,81970.0,81967.0,0.243999]
["bitfinex","BTCUSD",1741797125366,0.0001261,81970.0,81968.0,0.256194]
["bitfinex","BTCUSD",1741797125544,0.0001261,81970.0,81969.0,0.012199]
["bitfinex","BTCUSD",1741797125882,0.0001261,81970.0,81969.0,0.1608]
["bitfinex","BTCUSD",1741797126084,0.0001261,81970.0,81969.0,0.172999]
["bitfinex","BTCUSD",1741797127506,0.0001261,81970.0,81969.0,0.17421882]
["bitfinex","BTCUSD",1741797127696,0.0001261,81970.0,81969.0,0.172999]
["bitfinex","BTCUSD",1741797128036,0.0001261,81970.0,81969.0,0.50159839]
["bitfinex","BTCUSD",1741797128037,1e-07,81970.0,81969.0,0.50159839]
["bitfinex","BTCUSD",1741797128297,1e-07,81970.0,81969.0,0.88149839]
["bitfinex","BTCUSD",1741797128472,9e-07,81982.0,81981.0,0.251155]
["bitfinex","BTCUSD",1741797128672,9e-07,81982.0,81981.0,0.376455]
["bitfinex","BTCUSD",1741797128876,9e-07,81982.0,81981.0,1.04279671]
["bitfinex","BTCUSD",1741797129077,0.243853,82017.0,82013.0,0.243863]
["bitfinex","BTCUSD",1741797129278,0.01145077,82017.0,82014.0,0.16076]
["bitfinex","BTCUSD",1741797129490,0.00012612,82024.0,82020.0,0.012192]
["bitfinex","BTCUSD",1741797129687,0.00012612,82024.0,82023.0,0.256025]
["bitfinex","BTCUSD",1741797131537,0.00012612,82024.0,82023.0,0.172911]
["bitfinex","BTCUSD",1741797133134,0.00046452,82024.0,82023.0,0.172911]
["bitfinex","BTCUSD",1741797134803,0.00046452,82024.0,82023.0,0.416745]
["bitfinex","BTCUSD",1741797136569,0.00046452,82024.0,82023.0,0.74534439]
["bitfinex","BTCUSD",1741797136769,0.00046452,82024.0,82023.0,0.74526439]
["bitfinex","BTCUSD",1741797136944,0.00046452,82024.0,82023.0,0.48923939]
["bitfinex","BTCUSD",1741797137160,0.00046452,82024.0,82023.0,0.32859939]
["bitfinex","BTCUSD",1741797137469,0.00046452,82024.0,82023.0,0.48923939]
["bitfinex","BTCUSD",1741797137680,0.00046452,82024.0,82023.0,0.50143039]
["bitfinex","BTCUSD",1741797137815,0.012193,82009.0,82002.0,0.32859939]
["bitfinex","BTCUSD",1741797138028,0.012192,82016.0,82011.0,0.243867]
["bitfinex","BTCUSD",1741797138238,0.243873,82010.0,82005.0,0.243886]
["bitfinex","BTCUSD",1741797138436,0.243879,82008.0,82005.0,0.243886]
["bitfinex","BTCUSD",1741797138667,0.2439,82001.0,81999.0,0.70464]
["bitfinex","BTCUSD",1741797138876,0.24389,82004.0,82001.0,0.1606]
["bitfinex","BTCUSD",1741797139233,0.012194,82002.0,82001.0,0.1606]
["bitfinex","BTCUSD",1741797139431,0.256093,82001.0,81999.0,0.70464]
["bitfinex","BTCUSD",1741797139659,0.012195,82000.0,81999.0,0.70464]
["bitfinex","BTCUSD",1741797139859,0.256093,82001.0,81999.0,0.70464]
["bitfinex","BTCUSD",1741797140312,0.012195,82000.0,81999.0,0.70464]
["bitfinex","BTCUSD",1741797140722,0.256062,82011.0,82005.0,0.012194]
["bitfinex","BTCUSD",1741797140895,0.243858,82015.0,82009.0,0.012193]
["bitfinex","BTCUSD",1741797141094,0.243867,82012.0,82007.0,0.012194]
["bitfinex","BTCUSD",1741797141410,0.243877,82009.0,82004.0,0.243889]
["bitfinex","BTCUSD",1741797141630,0.243865,82013.0,82009.0,0.012193]
["bitfinex","BTCUSD",1741797141858,0.243835,82023.0,82014.0,0.24386]
["bitfinex","BTCUSD",1741797141859,0.012192,82020.0,82014.0,0.24386]
["bitfinex","BTCUSD",1741797142040,0.012192,82020.0,82012.0,0.012193]
["bitfinex","BTCUSD",1741797142391,0.012192,82017.0,82012.0,0.012193]
["bitfinex","BTCUSD",1741797142597,0.01265552,82024.0,82022.0,0.256026]
["bitfinex","BTCUSD",1741797142598,0.01152804,82023.0,82022.0,0.256026]
["bitfinex","BTCUSD",1741797142802,0.00046452,82024.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741797143144,0.24429752,82024.0,82022.0,0.16056]
["bitfinex","BTCUSD",1741797143348,0.00046452,82024.0,82022.0,0.404396]
["bitfinex","BTCUSD",1741797143548,0.00046452,82024.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741797144150,5.2e-07,82024.0,82023.0,0.8890516]
["bitfinex","BTCUSD",1741797144354,5.2e-07,82024.0,82023.0,0.92737343]
["bitfinex","BTCUSD",1741797144579,5.2e-07,82024.0,82023.0,0.76789039]
["bitfinex","BTCUSD",1741797144952,5.2e-07,82024.0,82023.0,0.92845039]
["bitfinex","BTCUSD",1741797146170,5.2e-07,82024.0,82023.0,0.50135039]
["bitfinex","BTCUSD",1741797147308,5.2e-07,82024.0,82023.0,0.48915939]
["bitfinex","BTCUSD",1741797147541,0.012191,82022.0,82021.0,0.16052]
["bitfinex","BTCUSD",1741797147950,5.2e-07,82024.0,82021.0,0.16052]
["bitfinex","BTCUSD",1741797148155,5.2e-07,82024.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741797149412,0.01313945,82042.0,82022.0,0.243835]
["bitfinex","BTCUSD",1741797149617,0.012189,82040.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741797149822,0.0003386,82048.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741797150029,0.0003386,82048.0,82046.0,0.243763]
["bitfinex","BTCUSD",1741797150261,0.0003386,82048.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741797151218,0.0003386,82048.0,82047.0,0.25595]
["bitfinex","BTCUSD",1741797151866,0.0003386,82048.0,82045.0,0.243767]
["bitfinex","BTCUSD",1741797152076,0.0003386,82048.0,82033.0,0.01219]
["bitfinex","BTCUSD",1741797152077,0.012188,82045.0,82033.0,0.01219]
["bitfinex","BTCUSD",1741797152263,0.012188,82045.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741797152464,0.012188,82044.0,82038.0,0.243787]
["bitfinex","BTCUSD",1741797152660,0.0003386,82048.0,82046.0,0.243765]
["bitfinex","BTCUSD",1741797153068,0.0003386,82048.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741797153069,0.0003386,82048.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741797153304,0.0003386,82048.0,82045.0,0.243767]
["bitfinex","BTCUSD",1741797153504,0.0003386,82048.0,82047.0,0.25595]
["bitfinex","BTCUSD",1741797156691,0.0003386,82048.0,82035.0,0.34078839]
["bitfinex","BTCUSD",1741797156692,0.012189,82041.0,82035.0,0.34078839]
["bitfinex","BTCUSD",1741797156897,0.255961,82044.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741797157097,0.243792,82037.0,82036.0,0.16044]
["bitfinex","BTCUSD",1741797157328,0.255981,82037.0,82036.0,0.16044]
["bitfinex","BTCUSD",1741797157530,0.256,82031.0,82027.0,0.1604]
["bitfinex","BTCUSD",1741797157794,0.26746361,82031.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741797158110,0.25603,82021.0,82013.0,0.256055]
["bitfinex","BTCUSD",1741797158312,0.012191,82024.0,82015.0,0.012192]
["bitfinex","BTCUSD",1741797158515,0.243834,82023.0,82020.0,0.243842]
["bitfinex","BTCUSD",1741797158720,0.012191,82027.0,82022.0,0.243836]
["bitfinex","BTCUSD",1741797158875,0.243835,82023.0,82017.0,0.012192]
["bitfinex","BTCUSD",1741797159080,0.243835,82023.0,82019.0,0.243844]
["bitfinex","BTCUSD",1741797159280,0.243829,82025.0,82019.0,0.243844]
["bitfinex","BTCUSD",1741797159482,0.256004,82030.0,82019.0,0.012192]
["bitfinex","BTCUSD",1741797159698,0.255998,82032.0,82025.0,0.256016]
["bitfinex","BTCUSD",1741797160039,0.255998,82032.0,82021.0,0.243839]
["bitfinex","BTCUSD",1741797160040,0.24382,82028.0,82023.0,0.243832]
["bitfinex","BTCUSD",1741797160286,0.01219,82029.0,82019.0,0.243844]
["bitfinex","BTCUSD",1741797160287,0.243832,82024.0,82019.0,0.243844]
["bitfinex","BTCUSD",1741797160417,0.012191,82027.0,82020.0,0.012192]
["bitfinex","BTCUSD",1741797160611,0.01219,82030.0,82023.0,0.243832]
["bitfinex","BTCUSD",1741797160819,0.01132395,82032.0,82029.0,0.243815]
["bitfinex","BTCUSD",1741797161130,0.01219,82032.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741797161391,0.243816,82029.0,82025.0,0.256017]
["bitfinex","BTCUSD",1741797161810,0.012189,82036.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741797162110,0.012189,82036.0,82028.0,0.243819]
["bitfinex","BTCUSD",1741797162111,0.243807,82032.0,82028.0,0.243819]
["bitfinex","BTCUSD",1741797162315,0.255984,82036.0,82029.0,0.256005]
["bitfinex","BTCUSD",1741797162521,0.255984,82036.0,82030.0,0.243813]
["bitfinex","BTCUSD",1741797162669,0.243774,82044.0,82029.0,0.01219]
["bitfinex","BTCUSD",1741797162877,0.243786,82040.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741797163074,0.012189,82041.0,82037.0,0.243791]
["bitfinex","BTCUSD",1741797163307,0.25597,82041.0,82038.0,0.243789]
["bitfinex","BTCUSD",1741797163453,0.243777,82042.0,82039.0,0.243785]
["bitfinex","BTCUSD",1741797163660,0.0024,82040.0,82037.0,0.25598]
["bitfinex","BTCUSD",1741797163870,0.0024,82040.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741797166540,0.01164513,82060.0,82047.0,0.25595]
["bitfinex","BTCUSD",1741797166734,0.012183,82081.0,82047.0,0.74490939]
["bitfinex","BTCUSD",1741797166735,0.255848,82080.0,82047.0,0.74490939]
["bitfinex","BTCUSD",1741797166914,6e-07,82048.0,82047.0,0.78286767]
["bitfinex","BTCUSD",1741797167734,6e-07,82048.0,82047.0,1.08286767]
["bitfinex","BTCUSD",1741797171445,6e-07,82048.0,82047.0,1.25060194]
["bitfinex","BTCUSD",1741797172274,6e-07,82048.0,82047.0,1.78860194]
["bitfinex","BTCUSD",1741797173142,6e-07,82048.0,82047.0,1.6541189]
["bitfinex","BTCUSD",1741797174726,0.012182,82084.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741797175041,0.243663,82081.0,82078.0,0.16028]
["bitfinex","BTCUSD",1741797175276,0.25584,82082.0,82079.0,0.243667]
["bitfinex","BTCUSD",1741797175478,0.243665,82080.0,82078.0,0.16028]
["bitfinex","BTCUSD",1741797175956,0.243667,82079.0,82078.0,0.16028]
["bitfinex","BTCUSD",1741797176160,0.243665,82080.0,82078.0,0.16028]
["bitfinex","BTCUSD",1741797176339,0.012183,82079.0,82078.0,0.16028]
["bitfinex","BTCUSD",1741797176553,0.25585,82079.0,82078.0,0.16028]
["bitfinex","BTCUSD",1741797176763,0.012184,82070.0,82066.0,0.70364]
["bitfinex","BTCUSD",1741797176966,0.243703,82067.0,82066.0,0.70364]
["bitfinex","BTCUSD",1741797177198,0.255888,82067.0,82066.0,0.70364]
["bitfinex","BTCUSD",1741797177757,0.012184,82069.0,82066.0,0.70364]
["bitfinex","BTCUSD",1741797177952,0.243703,82067.0,82066.0,0.70364]
["bitfinex","BTCUSD",1741797178369,0.08192605,82084.0,82076.0,0.255859]
["bitfinex","BTCUSD",1741797178539,0.243682,82074.0,82070.0,0.243694]
["bitfinex","BTCUSD",1741797178940,0.243688,82072.0,82068.0,0.255882]
["bitfinex","BTCUSD",1741797179158,0.555853,82079.0,82076.0,0.243675]
["bitfinex","BTCUSD",1741797179354,0.012183,82080.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741797179554,0.00012605,82084.0,82080.0,0.243663]
["bitfinex","BTCUSD",1741797179753,0.30012605,82084.0,82079.0,0.012183]
["bitfinex","BTCUSD",1741797179960,0.243657,82083.0,82080.0,0.255844]
["bitfinex","BTCUSD",1741797180313,0.00012605,82084.0,82083.0,0.255837]
["bitfinex","BTCUSD",1741797180702,0.00012605,82084.0,82078.0,0.16024]
["bitfinex","BTCUSD",1741797180918,0.00012605,82084.0,82078.0,0.172423]
["bitfinex","BTCUSD",1741797181084,0.00012605,82084.0,82083.0,0.255837]
["bitfinex","BTCUSD",1741797184103,0.00012605,82084.0,82083.0,0.26753665]
["bitfinex","BTCUSD",1741797185171,0.00012605,82084.0,82083.0,0.29255095]
["bitfinex","BTCUSD",1741797185596,0.00012605,82084.0,82083.0,0.45275095]
["bitfinex","BTCUSD",1741797186207,0.00012605,82084.0,82083.0,0.78135034]
["bitfinex","BTCUSD",1741797186937,5e-08,82084.0,82083.0,1.08135034]
["bitfinex","BTCUSD",1741797187275,5e-08,82084.0,82083.0,1.80383338]
["bitfinex","BTCUSD",1741797188276,5e-08,82084.0,82083.0,1.82649944]
["bitfinex","BTCUSD",1741797190764,5e-08,82084.0,82083.0,1.90609944]
["bitfinex","BTCUSD",1741797190954,5e-08,82084.0,82083.0,1.88343338]
["bitfinex","BTCUSD",1741797191924,5e-08,82084.0,82083.0,1.88360218]
["bitfinex","BTCUSD",1741797192190,2e-07,82108.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741797192395,4.22e-05,82108.0,82107.0,2.25759888]
["bitfinex","BTCUSD",1741797192543,4.22e-05,82108.0,82107.0,2.25638143]
["bitfinex","BTCUSD",1741797192976,4.22e-05,82108.0,82107.0,1.96177839]
["bitfinex","BTCUSD",1741797193180,4.22e-05,82108.0,82107.0,1.19211939]
["bitfinex","BTCUSD",1741797193381,4.22e-05,82108.0,82107.0,1.20429839]
["bitfinex","BTCUSD",1741797193592,0.0122212,82108.0,82107.0,0.86352]
["bitfinex","BTCUSD",1741797193947,4.22e-05,82108.0,82107.0,0.875699]
["bitfinex","BTCUSD",1741797194991,4.22e-05,82108.0,82107.0,0.86352]
["bitfinex","BTCUSD",1741797195205,4.22e-05,82108.0,82107.0,1.126283]
["bitfinex","BTCUSD",1741797195589,0.0010422,82108.0,82107.0,0.973163]
["bitfinex","BTCUSD",1741797195853,0.0010422,82108.0,82107.0,1.133243]
["bitfinex","BTCUSD",1741797196260,0.0010422,82108.0,82107.0,1.46184239]
["bitfinex","BTCUSD",1741797196470,4.22e-05,82108.0,82107.0,1.44784239]
["bitfinex","BTCUSD",1741797196876,4.22e-05,82108.0,82107.0,1.45384239]
["bitfinex","BTCUSD",1741797197292,4.22e-05,82108.0,82107.0,1.44784239]
["bitfinex","BTCUSD",1741797197503,0.01211731,82123.0,82115.0,0.012178]
["bitfinex","BTCUSD",1741797197708,0.012178,82114.0,82107.0,1.19207939]
["bitfinex","BTCUSD",1741797197879,0.0808,82112.0,82108.0,0.243578]
["bitfinex","BTCUSD",1741797198085,0.243574,82111.0,82107.0,1.12524]
["bitfinex","BTCUSD",1741797198346,0.243574,82111.0,82107.0,0.87048]
["bitfinex","BTCUSD",1741797198347,0.243581,82109.0,82107.0,0.87048]
["bitfinex","BTCUSD",1741797198550,0.0808,82112.0,82107.0,0.882659]
["bitfinex","BTCUSD",1741797198756,0.244581,82108.0,82107.0,0.87748]
["bitfinex","BTCUSD",1741797198885,0.25576,82108.0,82107.0,0.87048]
["bitfinex","BTCUSD",1741797199094,0.25576,82108.0,82107.0,0.7104]
["bitfinex","BTCUSD",1741797199303,0.25576,82108.0,82107.0,0.7164]
["bitfinex","BTCUSD",1741797199532,0.25576,82108.0,82107.0,0.7034]
["bitfinex","BTCUSD",1741797199689,0.25576,82108.0,82107.0,0.7084]
["bitfinex","BTCUSD",1741797200078,0.25576,82108.0,82107.0,0.7144]
["bitfinex","BTCUSD",1741797200225,0.25576,82108.0,82107.0,0.7094]
["bitfinex","BTCUSD",1741797201009,0.3,82109.0,82108.0,0.243581]
["bitfinex","BTCUSD",1741797201216,0.001,82112.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741797201417,0.0796,82122.0,82118.0,0.255726]
["bitfinex","BTCUSD",1741797201617,0.0796,82122.0,82121.0,0.25572]
["bitfinex","BTCUSD",1741797201824,0.005288,82128.0,82122.0,0.012177]
["bitfinex","BTCUSD",1741797202491,0.0118631,82127.0,82122.0,0.012177]
["bitfinex","BTCUSD",1741797203140,0.24353,82126.0,82121.0,0.25572]
["bitfinex","BTCUSD",1741797203371,0.0118631,82127.0,82122.0,0.012177]
["bitfinex","BTCUSD",1741797203650,0.005288,82128.0,82122.0,0.175217]
["bitfinex","BTCUSD",1741797204143,0.005288,82128.0,82122.0,0.172217]
["bitfinex","BTCUSD",1741797204325,0.00075757,82123.0,82122.0,0.16004]
["bitfinex","BTCUSD",1741797204531,0.00075757,82123.0,82122.0,0.16204]
["bitfinex","BTCUSD",1741797204756,0.01293357,82123.0,82122.0,0.16204]
["bitfinex","BTCUSD",1741797204951,0.00075757,82123.0,82122.0,0.16204]
["bitfinex","BTCUSD",1741797205160,0.00075757,82123.0,82122.0,0.174217]
["bitfinex","BTCUSD",1741797205429,0.00075757,82123.0,82122.0,0.17343452]
["bitfinex","BTCUSD",1741797205675,0.00075757,82123.0,82122.0,0.50503391]
["bitfinex","BTCUSD",1741797205877,0.00075757,82123.0,82122.0,0.50381639]
["bitfinex","BTCUSD",1741797206083,0.00075757,82123.0,82122.0,0.51564933]
["bitfinex","BTCUSD",1741797206310,0.00075757,82123.0,82122.0,0.51964933]
["bitfinex","BTCUSD",1741797207135,5.7e-07,82123.0,82122.0,0.51964933]
["bitfinex","BTCUSD",1741797207305,5.7e-07,82123.0,82122.0,0.76318933]
["bitfinex","BTCUSD",1741797207662,5.7e-07,82123.0,82122.0,0.76418933]
["bitfinex","BTCUSD",1741797208162,5.7e-07,82123.0,82122.0,0.76318933]
["bitfinex","BTCUSD",1741797208353,5.7e-07,82123.0,82122.0,0.75135639]
["bitfinex","BTCUSD",1741797208554,5.7e-07,82123.0,82122.0,0.75635639]
["bitfinex","BTCUSD",1741797208760,5.7e-07,82123.0,82122.0,0.75631639]
["bitfinex","BTCUSD",1741797208986,5.7e-07,82123.0,82122.0,0.75131639]
["bitfinex","BTCUSD",1741797209317,0.00100057,82123.0,82122.0,0.75831639]
["bitfinex","BTCUSD",1741797209770,0.00100057,82123.0,82122.0,0.75131639]
["bitfinex","BTCUSD",1741797209771,5.7e-07,82123.0,82122.0,0.75131639]
["bitfinex","BTCUSD",1741797209965,0.00100057,82123.0,82122.0,0.75831639]
["bitfinex","BTCUSD",1741797210326,0.00100057,82123.0,82122.0,0.75131639]
["bitfinex","BTCUSD",1741797210736,0.00100057,82123.0,82122.0,0.75831639]
["bitfinex","BTCUSD",1741797211196,0.00100057,82123.0,82122.0,0.75131639]
["bitfinex","BTCUSD",1741797211609,0.00100057,82123.0,82122.0,0.75831639]
["bitfinex","BTCUSD",1741797214065,0.00100057,82123.0,82122.0,0.75827639]
["bitfinex","BTCUSD",1741797214295,0.00100057,82123.0,82122.0,0.34259939]
["bitfinex","BTCUSD",1741797214520,0.00100057,82123.0,82122.0,0.17392]
["bitfinex","BTCUSD",1741797214722,0.00100057,82123.0,82122.0,0.429637]
["bitfinex","BTCUSD",1741797215059,0.00100057,82123.0,82122.0,0.269717]
["bitfinex","BTCUSD",1741797215254,0.00100057,82123.0,82122.0,0.014]
["bitfinex","BTCUSD",1741797215514,0.25671357,82123.0,82122.0,0.014]
["bitfinex","BTCUSD",1741797215818,0.00100057,82123.0,82122.0,0.014]
["bitfinex","BTCUSD",1741797216048,0.00100057,82123.0,82122.0,0.25754]
["bitfinex","BTCUSD",1741797216184,0.00100057,82123.0,82122.0,0.269717]
["bitfinex","BTCUSD",1741797216400,5.7e-07,82123.0,82122.0,0.262717]
["bitfinex","BTCUSD",1741797216603,5.7e-07,82123.0,82122.0,0.260717]
["bitfinex","BTCUSD",1741797216807,5.7e-07,82123.0,82122.0,0.265717]
["bitfinex","BTCUSD",1741797217412,5.7e-07,82123.0,82122.0,0.260717]
["bitfinex","BTCUSD",1741797217646,5.7e-07,82123.0,82122.0,0.267717]
["bitfinex","BTCUSD",1741797217985,5.7e-07,82123.0,82122.0,0.2628858]
["bitfinex","BTCUSD",1741797218190,5.7e-07,82123.0,82122.0,0.2608858]
["bitfinex","BTCUSD",1741797218396,0.00192677,82123.0,82122.0,0.2608858]
["bitfinex","BTCUSD",1741797218596,0.00192677,82123.0,82122.0,0.2628858]
["bitfinex","BTCUSD",1741797218755,0.00192677,82123.0,82122.0,0.2698858]
["bitfinex","BTCUSD",1741797219306,0.00192677,82123.0,82122.0,0.2628858]
["bitfinex","BTCUSD",1741797219482,0.00192677,82123.0,82122.0,0.2698858]
["bitfinex","BTCUSD",1741797219812,0.00192677,82123.0,82122.0,0.63643683]
["bitfinex","BTCUSD",1741797220125,0.00192677,82123.0,82122.0,0.62943475]
["bitfinex","BTCUSD",1741797220340,0.00192677,82123.0,82122.0,0.59848519]
["bitfinex","BTCUSD",1741797220764,0.00192677,82123.0,82122.0,0.63644338]
["bitfinex","BTCUSD",1741797221346,7.7e-07,82123.0,82122.0,0.59848519]
["bitfinex","BTCUSD",1741797221523,7.7e-07,82123.0,82122.0,0.68203463]
["bitfinex","BTCUSD",1741797222798,7.7e-07,82123.0,82122.0,0.67503463]
["bitfinex","BTCUSD",1741797223123,0.00100077,82123.0,82122.0,0.67503463]
["bitfinex","BTCUSD",1741797223339,7.7e-07,82123.0,82122.0,0.68203463]
["bitfinex","BTCUSD",1741797223688,5.7e-07,82131.0,82128.0,0.255698]
["bitfinex","BTCUSD",1741797223896,5.7e-07,82131.0,82130.0,0.255691]
["bitfinex","BTCUSD",1741797224059,5.7e-07,82135.0,82134.0,0.255679]
["bitfinex","BTCUSD",1741797224256,4.9e-07,82135.0,82134.0,0.74415839]
["bitfinex","BTCUSD",1741797225513,9e-08,82140.0,82137.0,0.243495]
["bitfinex","BTCUSD",1741797225734,9e-08,82140.0,82139.0,0.255663]
["bitfinex","BTCUSD",1741797225895,9e-08,82140.0,82139.0,0.29351859]
["bitfinex","BTCUSD",1741797226513,8.9e-07,82142.0,82141.0,0.255657]
["bitfinex","BTCUSD",1741797226714,4.9e-07,82147.0,82146.0,0.555641]
["bitfinex","BTCUSD",1741797226913,4.9e-07,82147.0,82146.0,0.92207349]
["bitfinex","BTCUSD",1741797227764,4.9e-07,82147.0,82146.0,0.88424039]
["bitfinex","BTCUSD",1741797228386,4.9e-07,82147.0,82146.0,0.89124039]
["bitfinex","BTCUSD",1741797228586,0.08205,82181.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741797228587,8.9e-07,82161.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741797228793,7.8e-07,82161.0,82160.0,0.255598]
["bitfinex","BTCUSD",1741797228986,7.8e-07,82161.0,82160.0,0.37554019]
["bitfinex","BTCUSD",1741797229209,7.8e-07,82161.0,82160.0,1.24213958]
["bitfinex","BTCUSD",1741797229407,7.8e-07,82161.0,82160.0,1.55668043]
["bitfinex","BTCUSD",1741797230525,0.0782,82199.0,82197.0,0.255482]
["bitfinex","BTCUSD",1741797230806,0.00012589,82198.0,82197.0,0.243314]
["bitfinex","BTCUSD",1741797230943,0.00012589,82198.0,82197.0,0.255479]
["bitfinex","BTCUSD",1741797232197,0.00012589,82198.0,82197.0,0.259479]
["bitfinex","BTCUSD",1741797232401,0.00012589,82198.0,82197.0,0.255479]
["bitfinex","BTCUSD",1741797233454,0.00012589,82198.0,82197.0,0.260479]
["bitfinex","BTCUSD",1741797233871,0.00012589,82198.0,82197.0,0.255479]
["bitfinex","BTCUSD",1741797234108,0.00012589,82198.0,82197.0,0.262479]
["bitfinex","BTCUSD",1741797234300,0.00012589,82198.0,82197.0,0.267479]
["bitfinex","BTCUSD",1741797234543,0.00012589,82198.0,82197.0,0.262479]
["bitfinex","BTCUSD",1741797234946,0.00012589,82198.0,82197.0,0.428239]
["bitfinex","BTCUSD",1741797236030,0.00012589,82198.0,82197.0,0.268479]
["bitfinex","BTCUSD",1741797236242,0.00012589,82198.0,82197.0,0.013]
["bitfinex","BTCUSD",1741797236378,0.25560489,82198.0,82197.0,0.013]
["bitfinex","BTCUSD",1741797236783,0.55560489,82198.0,82197.0,0.013]
["bitfinex","BTCUSD",1741797236983,0.70084574,82198.0,82197.0,0.013]
["bitfinex","BTCUSD",1741797237183,0.70084574,82198.0,82197.0,0.006]
["bitfinex","BTCUSD",1741797237380,0.70084574,82198.0,82184.0,0.15972]
["bitfinex","BTCUSD",1741797237381,0.25552,82185.0,82184.0,0.15972]
["bitfinex","BTCUSD",1741797237788,0.243347,82188.0,82184.0,0.403076]
["bitfinex","BTCUSD",1741797237990,0.255513,82188.0,82184.0,0.403076]
["bitfinex","BTCUSD",1741797238308,0.255518,82186.0,82184.0,0.15972]
["bitfinex","BTCUSD",1741797238520,0.24334,82190.0,82186.0,0.012167]
["bitfinex","BTCUSD",1741797238690,0.3,82192.0,82191.0,0.243335]
["bitfinex","BTCUSD",1741797238877,0.3,82192.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741797239076,0.243335,82191.0,82187.0,0.243345]
["bitfinex","BTCUSD",1741797239339,0.012165,82197.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741797239542,0.243327,82194.0,82190.0,0.255504]
["bitfinex","BTCUSD",1741797239794,0.00012589,82198.0,82197.0,0.243317]
["bitfinex","BTCUSD",1741797240065,0.00012589,82198.0,82196.0,0.243319]
["bitfinex","BTCUSD",1741797240281,0.00012589,82198.0,82190.0,0.243337]
["bitfinex","BTCUSD",1741797240521,0.012166,82195.0,82191.0,0.243334]
["bitfinex","BTCUSD",1741797240726,0.243353,82185.0,82184.0,0.16172]
["bitfinex","BTCUSD",1741797240847,0.012167,82189.0,82184.0,0.15972]
["bitfinex","BTCUSD",1741797241055,0.243348,82187.0,82184.0,0.403076]
["bitfinex","BTCUSD",1741797241254,0.243347,82187.0,82184.0,0.403076]
["bitfinex","BTCUSD",1741797241438,0.255505,82190.0,82186.0,0.24335]
["bitfinex","BTCUSD",1741797241646,0.24344089,82198.0,82184.0,0.171887]
["bitfinex","BTCUSD",1741797241647,0.012166,82196.0,82184.0,0.15972]
["bitfinex","BTCUSD",1741797241914,0.012166,82196.0,82191.0,0.243332]
["bitfinex","BTCUSD",1741797241915,0.243323,82195.0,82191.0,0.243332]
["bitfinex","BTCUSD",1741797242083,0.243323,82195.0,82190.0,0.255503]
["bitfinex","BTCUSD",1741797242285,0.012166,82195.0,82189.0,0.24334]
["bitfinex","BTCUSD",1741797242487,0.3,82197.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741797242815,0.3,82197.0,82195.0,0.243321]
["bitfinex","BTCUSD",1741797243017,0.00029459,82198.0,82197.0,0.243317]
["bitfinex","BTCUSD",1741797243226,0.00029459,82198.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741797243227,0.243327,82194.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741797243445,0.243317,82197.0,82192.0,0.243332]
["bitfinex","BTCUSD",1741797243655,0.00029459,82198.0,82192.0,0.243332]
["bitfinex","BTCUSD",1741797243823,0.255499,82192.0,82186.0,0.012167]
["bitfinex","BTCUSD",1741797244025,0.255495,82193.0,82191.0,0.002]
["bitfinex","BTCUSD",1741797244362,0.24360959,82198.0,82194.0,0.243324]
["bitfinex","BTCUSD",1741797244574,0.243317,82197.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741797244861,0.00029459,82198.0,82197.0,0.243317]
["bitfinex","BTCUSD",1741797245048,0.00029459,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1741797246660,0.00029459,82198.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741797246863,0.00029459,82198.0,82192.0,0.33059939]
["bitfinex","BTCUSD",1741797247081,0.00029459,82198.0,82197.0,0.012165]
["bitfinex","BTCUSD",1741797247828,0.00029459,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1741797247981,0.00029459,82198.0,82197.0,0.262482]
["bitfinex","BTCUSD",1741797249159,0.00029459,82198.0,82197.0,0.269482]
["bitfinex","BTCUSD",1741797250184,5.9e-07,82198.0,82197.0,0.71888139]
["bitfinex","BTCUSD",1741797250971,5.9e-07,82198.0,82197.0,0.71188139]
["bitfinex","BTCUSD",1741797251148,5.9e-07,82198.0,82197.0,0.70488139]
["bitfinex","BTCUSD",1741797251374,5.9e-07,82198.0,82197.0,0.71188139]
["bitfinex","BTCUSD",1741797251579,5.9e-07,82198.0,82197.0,0.58408139]
["bitfinex","BTCUSD",1741797251889,5.9e-07,82198.0,82197.0,0.75068139]
["bitfinex","BTCUSD",1741797252497,5.9e-07,82198.0,82197.0,0.75768139]
["bitfinex","BTCUSD",1741797253386,5.9e-07,82198.0,82197.0,0.1736]
["bitfinex","BTCUSD",1741797253708,0.25547959,82198.0,82197.0,0.16656]
["bitfinex","BTCUSD",1741797254125,0.25547959,82198.0,82197.0,0.17356]
["bitfinex","BTCUSD",1741797254500,0.25547959,82198.0,82197.0,0.16656]
["bitfinex","BTCUSD",1741797254713,0.243331,82193.0,82191.0,0.0003372]
["bitfinex","BTCUSD",1741797254881,0.255493,82194.0,82191.0,0.2436722]
["bitfinex","BTCUSD",1741797255089,0.26996969,82198.0,82191.0,0.2436722]
["bitfinex","BTCUSD",1741797255090,0.01449069,82198.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741797255493,0.01449069,82198.0,82197.0,0.005]
["bitfinex","BTCUSD",1741797255917,5.9e-07,82198.0,82197.0,0.260482]
["bitfinex","BTCUSD",1741797256702,0.25769313,82198.0,82197.0,0.005]
["bitfinex","BTCUSD",1741797257067,0.24331459,82198.0,82194.0,0.243326]
["bitfinex","BTCUSD",1741797257188,0.243318,82197.0,82194.0,0.243326]
["bitfinex","BTCUSD",1741797257391,5.9e-07,82198.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741797257644,5.9e-07,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1741797258022,5.9e-07,82198.0,82197.0,0.260482]
["bitfinex","BTCUSD",1741797258427,5.9e-07,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1741797259293,5.9e-07,82198.0,82197.0,0.259482]
["bitfinex","BTCUSD",1741797260196,5.9e-07,82198.0,82197.0,0.004]
["bitfinex","BTCUSD",1741797260791,0.24331459,82198.0,82197.0,0.009]
["bitfinex","BTCUSD",1741797261008,5.9e-07,82198.0,82197.0,0.252317]
["bitfinex","BTCUSD",1741797261209,0.24331459,82198.0,82197.0,0.009]
["bitfinex","BTCUSD",1741797261411,5.9e-07,82198.0,82197.0,0.009]
["bitfinex","BTCUSD",1741797261768,0.24331459,82198.0,82197.0,0.009]
["bitfinex","BTCUSD",1741797261969,0.25547959,82198.0,82197.0,0.009]
["bitfinex","BTCUSD",1741797262170,0.55547959,82198.0,82197.0,0.009]
["bitfinex","BTCUSD",1741797262376,0.57002044,82198.0,82197.0,0.009]
["bitfinex","BTCUSD",1741797263356,0.555498,82192.0,82191.0,0.0003372]
["bitfinex","BTCUSD",1741797265233,0.556498,82192.0,82191.0,0.0003372]
["bitfinex","BTCUSD",1741797265432,0.255536,82180.0,82179.0,0.6812572]
["bitfinex","BTCUSD",1741797265659,0.012167,82185.0,82179.0,0.6812572]
["bitfinex","BTCUSD",1741797265856,0.012167,82184.0,82179.0,0.9246282]
["bitfinex","BTCUSD",1741797266026,0.012167,82184.0,82179.0,0.6812572]
["bitfinex","BTCUSD",1741797266234,0.243362,82182.0,82179.0,0.6812572]
["bitfinex","BTCUSD",1741797266441,0.243368,82180.0,82179.0,0.6812572]
["bitfinex","BTCUSD",1741797266647,0.255536,82180.0,82179.0,0.6812572]
["bitfinex","BTCUSD",1741797267330,0.255536,82180.0,82179.0,0.6882572]
["bitfinex","BTCUSD",1741797267975,0.57015744,82180.0,82179.0,0.007]
["bitfinex","BTCUSD",1741797268171,0.65335744,82180.0,82179.0,0.007]
["bitfinex","BTCUSD",1741797268487,0.65335744,82180.0,82179.0,0.003]
["bitfinex","BTCUSD",1741797268643,0.01217,82166.0,82162.0,0.15948]
["bitfinex","BTCUSD",1741797269044,0.012169,82170.0,82162.0,0.171651]
["bitfinex","BTCUSD",1741797269245,0.29318155,82180.0,82169.0,0.01217]
["bitfinex","BTCUSD",1741797269445,5.9e-07,82198.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741797269446,0.0757,82195.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741797269729,0.012166,82195.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741797269940,5.9e-07,82198.0,82195.0,0.243323]
["bitfinex","BTCUSD",1741797270142,5.9e-07,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1741797271151,5.9e-07,82198.0,82197.0,0.253482]
["bitfinex","BTCUSD",1741797271887,5.9e-07,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1741797272302,5.9e-07,82198.0,82197.0,0.305082]
["bitfinex","BTCUSD",1741797272955,5.9e-07,82198.0,82197.0,0.63368139]
["bitfinex","BTCUSD",1741797273167,5.9e-07,82198.0,82197.0,0.63268139]
["bitfinex","BTCUSD",1741797273371,5.9e-07,82198.0,82197.0,0.66850682]
["bitfinex","BTCUSD",1741797273545,5.9e-07,82198.0,82197.0,0.64368139]
["bitfinex","BTCUSD",1741797273773,5.9e-07,82198.0,82197.0,1.48168139]
["bitfinex","BTCUSD",1741797273971,0.000169,82230.0,82214.0,0.25543]
["bitfinex","BTCUSD",1741797274172,0.000169,82230.0,82214.0,0.41491]
["bitfinex","BTCUSD",1741797274577,0.000169,82230.0,82214.0,0.42961946]
["bitfinex","BTCUSD",1741797274776,0.000169,82230.0,82214.0,0.75821885]
["bitfinex","BTCUSD",1741797274980,0.000169,82230.0,82214.0,0.78510851]
["bitfinex","BTCUSD",1741797275187,0.00058808,82215.0,82214.0,0.80427151]
["bitfinex","BTCUSD",1741797275365,0.00058808,82215.0,82214.0,0.85087151]
["bitfinex","BTCUSD",1741797276525,0.00058808,82215.0,82214.0,0.7232037]
["bitfinex","BTCUSD",1741797276740,0.00058808,82215.0,82214.0,0.8756437]
["bitfinex","BTCUSD",1741797277078,0.00058808,82215.0,82214.0,0.8686437]
["bitfinex","BTCUSD",1741797277287,0.00058808,82215.0,82214.0,0.8756437]
["bitfinex","BTCUSD",1741797277517,1.8e-07,82218.0,82217.0,0.55542]
["bitfinex","BTCUSD",1741797277917,0.000169,82230.0,82229.0,0.255384]
["bitfinex","BTCUSD",1741797278126,0.00029477,82230.0,82229.0,0.957784]
["bitfinex","BTCUSD",1741797279332,0.00029477,82230.0,82229.0,0.964784]
["bitfinex","BTCUSD",1741797279879,0.00029477,82230.0,82229.0,0.957784]
["bitfinex","BTCUSD",1741797280080,0.00029477,82230.0,82229.0,0.964784]
["bitfinex","BTCUSD",1741797280496,0.00029477,82230.0,82229.0,0.971784]
["bitfinex","BTCUSD",1741797280672,0.00029477,82230.0,82229.0,1.30038339]
["bitfinex","BTCUSD",1741797281042,7.7e-07,82230.0,82229.0,1.68078339]
["bitfinex","BTCUSD",1741797281682,8e-05,82238.0,82229.0,1.68078339]
["bitfinex","BTCUSD",1741797281683,1e-06,82238.0,82237.0,0.255358]
["bitfinex","BTCUSD",1741797281899,1e-06,82238.0,82237.0,0.79081739]
["bitfinex","BTCUSD",1741797283099,1e-06,82238.0,82237.0,0.79781739]
["bitfinex","BTCUSD",1741797283308,1e-06,82238.0,82237.0,0.75031739]
["bitfinex","BTCUSD",1741797283514,1e-06,82238.0,82237.0,0.59095739]
["bitfinex","BTCUSD",1741797283683,1e-06,82238.0,82237.0,0.75027739]
["bitfinex","BTCUSD",1741797284448,1e-06,82238.0,82237.0,0.75727739]
["bitfinex","BTCUSD",1741797287548,1e-06,82238.0,82237.0,1.18417739]
["bitfinex","BTCUSD",1741797287950,1e-06,82238.0,82237.0,1.17717739]
["bitfinex","BTCUSD",1741797288574,1e-06,82238.0,82237.0,1.17017739]
["bitfinex","BTCUSD",1741797288775,1e-06,82238.0,82237.0,1.17717739]
["bitfinex","BTCUSD",1741797289260,1e-06,82238.0,82237.0,1.31511958]
["bitfinex","BTCUSD",1741797289459,1e-06,82238.0,82237.0,1.32911958]
["bitfinex","BTCUSD",1741797289800,1e-06,82238.0,82237.0,1.32211958]
["bitfinex","BTCUSD",1741797289939,1e-06,82238.0,82237.0,1.31511958]
["bitfinex","BTCUSD",1741797290170,2e-07,82238.0,82237.0,1.32211958]
["bitfinex","BTCUSD",1741797291141,2e-07,82238.0,82237.0,1.86011958]
["bitfinex","BTCUSD",1741797292100,0.00495,82262.0,82261.0,0.255284]
["bitfinex","BTCUSD",1741797292302,0.00495,82262.0,82261.0,1.116604]
["bitfinex","BTCUSD",1741797292303,0.00507575,82262.0,82261.0,1.116604]
["bitfinex","BTCUSD",1741797293548,0.00507575,82262.0,82261.0,1.123604]
["bitfinex","BTCUSD",1741797293728,0.00507575,82262.0,82261.0,1.130604]
["bitfinex","BTCUSD",1741797295047,0.00507575,82262.0,82261.0,1.13974464]
["bitfinex","BTCUSD",1741797297567,0.00507575,82262.0,82261.0,1.130604]
["bitfinex","BTCUSD",1741797300328,7.5e-07,82262.0,82261.0,1.130604]
["bitfinex","BTCUSD",1741797300896,7.5e-07,82262.0,82261.0,1.263104]
["bitfinex","BTCUSD",1741797301894,0.00016995,82262.0,82261.0,1.263104]
["bitfinex","BTCUSD",1741797302146,0.00016995,82262.0,82261.0,1.249104]
["bitfinex","BTCUSD",1741797302581,0.00016995,82262.0,82261.0,1.263104]
["bitfinex","BTCUSD",1741797303089,0.00016995,82262.0,82261.0,1.089824]
["bitfinex","BTCUSD",1741797303384,0.00016995,82262.0,82261.0,1.130524]
["bitfinex","BTCUSD",1741797304186,9.5e-07,82262.0,82261.0,1.430524]
["bitfinex","BTCUSD",1741797304395,9.5e-07,82262.0,82261.0,1.75912339]
["bitfinex","BTCUSD",1741797304781,1.566373,82262.0,82261.0,1.75912339]
["bitfinex","BTCUSD",1741797304987,0.20677395,82262.0,82261.0,1.75912339]
["bitfinex","BTCUSD",1741797305202,9.5e-07,82262.0,82261.0,1.83862339]
["bitfinex","BTCUSD",1741797305398,0.01212131,82276.0,82275.0,0.255241]
["bitfinex","BTCUSD",1741797306524,0.01212131,82276.0,82275.0,0.262241]
["bitfinex","BTCUSD",1741797307730,0.01212131,82276.0,82275.0,0.019154]
["bitfinex","BTCUSD",1741797308288,0.01212131,82276.0,82275.0,0.026154]
["bitfinex","BTCUSD",1741797308964,0.0001692,82301.0,82287.0,0.10249285]
["bitfinex","BTCUSD",1741797309091,0.0001692,82301.0,82297.0,0.255173]
["bitfinex","BTCUSD",1741797309299,0.0001692,82301.0,82297.0,0.956973]
["bitfinex","BTCUSD",1741797309803,0.00058823,82298.0,82297.0,0.956973]
["bitfinex","BTCUSD",1741797310319,0.00058823,82298.0,82297.0,0.97108799]
["bitfinex","BTCUSD",1741797310665,0.00058823,82298.0,82297.0,0.97808799]
["bitfinex","BTCUSD",1741797311916,0.00058823,82298.0,82297.0,0.963973]
["bitfinex","BTCUSD",1741797312675,0.00058823,82298.0,82297.0,0.97992988]
["bitfinex","BTCUSD",1741797317249,0.01273823,82298.0,82297.0,0.87488]
["bitfinex","BTCUSD",1741797317448,0.00058823,82298.0,82297.0,0.87488]
["bitfinex","BTCUSD",1741797317663,0.01215,82301.0,82297.0,0.87488]
["bitfinex","BTCUSD",1741797317887,0.25528867,82301.0,82297.0,0.87488]
["bitfinex","BTCUSD",1741797318085,0.00012567,82301.0,82300.0,0.255163]
["bitfinex","BTCUSD",1741797318359,0.00012567,82301.0,82297.0,0.887031]
["bitfinex","BTCUSD",1741797318360,0.00012567,82301.0,82298.0,0.243018]
["bitfinex","BTCUSD",1741797318633,0.00012567,82301.0,82300.0,0.01215]
["bitfinex","BTCUSD",1741797318834,0.00012567,82301.0,82300.0,0.255163]
["bitfinex","BTCUSD",1741797318977,0.00012567,82301.0,82299.0,0.255166]
["bitfinex","BTCUSD",1741797319184,0.01215,82300.0,82297.0,0.7158]
["bitfinex","BTCUSD",1741797319382,0.00012567,82301.0,82299.0,0.243016]
["bitfinex","BTCUSD",1741797319602,0.00012567,82301.0,82300.0,0.243013]
["bitfinex","BTCUSD",1741797319996,0.00012567,82301.0,82300.0,0.255163]
["bitfinex","BTCUSD",1741797321490,0.00012567,82301.0,82300.0,0.262163]
["bitfinex","BTCUSD",1741797322701,0.00012567,82301.0,82300.0,0.269163]
["bitfinex","BTCUSD",1741797322909,0.00012567,82301.0,82300.0,0.007]
["bitfinex","BTCUSD",1741797323232,0.00012567,82301.0,82300.0,0.17308]
["bitfinex","BTCUSD",1741797324005,0.37898567,82301.0,82300.0,0.014]
["bitfinex","BTCUSD",1741797324141,0.67898567,82301.0,82300.0,0.014]
["bitfinex","BTCUSD",1741797324828,0.255235,82277.0,82276.0,0.7016]
["bitfinex","BTCUSD",1741797325229,0.243125,82263.0,82255.0,0.10772351]
["bitfinex","BTCUSD",1741797325437,0.012156,82262.0,82255.0,0.10772351]
["bitfinex","BTCUSD",1741797325658,0.243123,82264.0,82258.0,0.243136]
["bitfinex","BTCUSD",1741797325865,0.243121,82264.0,82253.0,1.103871]
["bitfinex","BTCUSD",1741797326069,0.255281,82263.0,82254.0,0.255304]
["bitfinex","BTCUSD",1741797326270,0.012156,82262.0,82253.0,0.86072]
["bitfinex","BTCUSD",1741797326475,0.012156,82262.0,82261.0,0.00075753]
["bitfinex","BTCUSD",1741797326675,0.255281,82263.0,82261.0,0.00075753]
["bitfinex","BTCUSD",1741797327058,0.23667473,82264.0,82261.0,0.00075753]
["bitfinex","BTCUSD",1741797327214,0.012156,82262.0,82261.0,0.00075753]
["bitfinex","BTCUSD",1741797328209,0.012155,82270.0,82261.0,0.00075753]
["bitfinex","BTCUSD",1741797328411,0.0141168,82270.0,82269.0,0.012155]
["bitfinex","BTCUSD",1741797328613,0.0754,82297.0,82282.0,0.012153]
["bitfinex","BTCUSD",1741797328793,0.01415462,82291.0,82289.0,0.012152]
["bitfinex","BTCUSD",1741797328998,0.012151,82295.0,82290.0,0.24304]
["bitfinex","BTCUSD",1741797329218,0.012151,82295.0,82286.0,0.011152]
["bitfinex","BTCUSD",1741797329219,0.243037,82292.0,82286.0,0.011152]
["bitfinex","BTCUSD",1741797329419,0.243058,82285.0,82278.0,0.012153]
["bitfinex","BTCUSD",1741797329623,0.243054,82286.0,82279.0,0.012153]
["bitfinex","BTCUSD",1741797329820,0.24305,82288.0,82279.0,0.012153]
["bitfinex","BTCUSD",1741797330022,0.243051,82288.0,82280.0,0.012153]
["bitfinex","BTCUSD",1741797330229,0.255203,82288.0,82282.0,0.243065]
["bitfinex","BTCUSD",1741797330434,0.002,82291.0,82290.0,0.255194]
["bitfinex","BTCUSD",1741797331105,0.002,82291.0,82290.0,0.254194]
["bitfinex","BTCUSD",1741797331516,0.01215,82302.0,82290.0,0.255192]
["bitfinex","BTCUSD",1741797331736,0.255171,82298.0,82293.0,0.243031]
["bitfinex","BTCUSD",1741797331966,0.243032,82294.0,82289.0,0.15912]
["bitfinex","BTCUSD",1741797332169,0.01215,82298.0,82291.0,0.243038]
["bitfinex","BTCUSD",1741797332324,0.243017,82299.0,82293.0,0.255185]
["bitfinex","BTCUSD",1741797332528,0.255167,82299.0,82291.0,0.243038]
["bitfinex","BTCUSD",1741797332728,0.243028,82295.0,82291.0,0.243038]
["bitfinex","BTCUSD",1741797333360,0.243028,82295.0,82289.0,0.414317]
["bitfinex","BTCUSD",1741797333361,0.24304,82291.0,82289.0,0.15912]
["bitfinex","BTCUSD",1741797333972,0.255207,82286.0,82284.0,0.70176]
["bitfinex","BTCUSD",1741797334125,0.012151,82296.0,82286.0,0.171232]
["bitfinex","BTCUSD",1741797334323,0.012151,82292.0,82287.0,0.243051]
["bitfinex","BTCUSD",1741797334544,0.255188,82292.0,82287.0,0.255203]
["bitfinex","BTCUSD",1741797334781,0.243055,82287.0,82284.0,0.70176]
["bitfinex","BTCUSD",1741797334989,0.255206,82286.0,82285.0,0.15908]
["bitfinex","BTCUSD",1741797335396,0.255206,82286.0,82284.0,0.70176]
["bitfinex","BTCUSD",1741797335910,0.012152,82285.0,82284.0,0.70176]
["bitfinex","BTCUSD",1741797336864,0.255207,82288.0,82284.0,0.70176]
["bitfinex","BTCUSD",1741797337082,0.243055,82288.0,82284.0,0.70176]
["bitfinex","BTCUSD",1741797337273,0.243053,82287.0,82284.0,0.70176]
["bitfinex","BTCUSD",1741797337474,0.243054,82287.0,82284.0,0.70176]
["bitfinex","BTCUSD",1741797337882,0.243054,82287.0,82284.0,0.70676]
["bitfinex","BTCUSD",1741797338150,0.255209,82285.0,82284.0,0.70676]
["bitfinex","BTCUSD",1741797338354,0.255209,82285.0,82284.0,0.70176]
["bitfinex","BTCUSD",1741797338706,0.255209,82285.0,82284.0,0.70676]
["bitfinex","BTCUSD",1741797338916,0.255209,82285.0,82284.0,0.70176]
["bitfinex","BTCUSD",1741797339335,0.556209,82285.0,82284.0,0.012]
["bitfinex","BTCUSD",1741797340772,0.556209,82285.0,82284.0,0.006]
["bitfinex","BTCUSD",1741797341273,0.06993946,82285.0,82284.0,0.009]
["bitfinex","BTCUSD",1741797341444,0.08209146,82285.0,82284.0,0.009]
["bitfinex","BTCUSD",1741797342115,0.08109146,82285.0,82284.0,0.003]
["bitfinex","BTCUSD",1741797342494,0.08109146,82285.0,82284.0,0.007]
["bitfinex","BTCUSD",1741797342696,0.08109146,82285.0,82284.0,0.003]
["bitfinex","BTCUSD",1741797342902,0.555225,82280.0,82279.0,0.00041933]
["bitfinex","BTCUSD",1741797343198,0.255262,82268.0,82267.0,0.13749933]
["bitfinex","BTCUSD",1741797343396,0.255281,82262.0,82261.0,0.1594182]
["bitfinex","BTCUSD",1741797343818,0.255281,82262.0,82261.0,0.0003382]
["bitfinex","BTCUSD",1741797344224,0.555281,82262.0,82261.0,0.0003382]
["bitfinex","BTCUSD",1741797344577,0.555281,82262.0,82261.0,0.0073382]
["bitfinex","BTCUSD",1741797345310,0.56955029,82262.0,82261.0,0.0073382]
["bitfinex","BTCUSD",1741797346005,0.56955029,82262.0,82261.0,0.0103382]
["bitfinex","BTCUSD",1741797346367,0.56955029,82262.0,82261.0,0.0033382]
["bitfinex","BTCUSD",1741797346568,0.56955029,82262.0,82261.0,0.0093382]
["bitfinex","BTCUSD",1741797346775,0.56955029,82262.0,82261.0,0.0063382]
["bitfinex","BTCUSD",1741797347099,0.56955029,82262.0,82261.0,0.0013382]
["bitfinex","BTCUSD",1741797347705,0.56955029,82262.0,82261.0,2e-07]
["bitfinex","BTCUSD",1741797347903,0.56955029,82262.0,82239.0,0.7018]
["bitfinex","BTCUSD",1741797347904,0.255349,82240.0,82239.0,0.7018]
["bitfinex","BTCUSD",1741797348176,0.255349,82240.0,82239.0,0.70192575]
["bitfinex","BTCUSD",1741797348353,0.255349,82240.0,82239.0,0.00012575]
["bitfinex","BTCUSD",1741797349100,0.256349,82240.0,82239.0,0.00512575]
["bitfinex","BTCUSD",1741797349557,0.255349,82240.0,82239.0,0.00012575]
["bitfinex","BTCUSD",1741797349733,0.255349,82240.0,82239.0,0.01112575]
["bitfinex","BTCUSD",1741797350148,0.255349,82240.0,82239.0,0.00412575]
["bitfinex","BTCUSD",1741797350524,0.255349,82240.0,82239.0,0.00812575]
["bitfinex","BTCUSD",1741797352006,0.243163,82250.0,82239.0,0.00846395]
["bitfinex","BTCUSD",1741797352209,0.243151,82254.0,82245.0,0.012158]
["bitfinex","BTCUSD",1741797352401,0.243151,82254.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741797352402,0.255293,82259.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741797352619,0.243135,82259.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741797352825,0.255312,82252.0,82251.0,0.15912]
["bitfinex","BTCUSD",1741797353351,0.243152,82253.0,82251.0,0.15912]
["bitfinex","BTCUSD",1741797353557,0.255312,82252.0,82251.0,0.15912]
["bitfinex","BTCUSD",1741797354016,0.012157,82257.0,82251.0,0.174277]
["bitfinex","BTCUSD",1741797354216,0.243146,82255.0,82251.0,0.16212]
["bitfinex","BTCUSD",1741797354420,0.243155,82252.0,82251.0,0.16512]
["bitfinex","BTCUSD",1741797355012,0.012157,82256.0,82251.0,0.16212]
["bitfinex","BTCUSD",1741797355215,0.255312,82252.0,82251.0,0.16212]
["bitfinex","BTCUSD",1741797355362,0.255312,82252.0,82251.0,0.003]
["bitfinex","BTCUSD",1741797356256,0.24319,82240.0,82236.0,0.255362]
["bitfinex","BTCUSD",1741797356459,0.24319,82240.0,82236.0,0.243202]
["bitfinex","BTCUSD",1741797356651,0.243188,82241.0,82238.0,0.245676]
["bitfinex","BTCUSD",1741797356833,0.012158,82244.0,82241.0,0.243186]
["bitfinex","BTCUSD",1741797356989,0.243184,82242.0,82239.0,0.01262295]
["bitfinex","BTCUSD",1741797357241,0.243184,82242.0,82239.0,0.00046395]
["bitfinex","BTCUSD",1741797357390,0.255339,82244.0,82239.0,0.01262295]
["bitfinex","BTCUSD",1741797357591,0.255339,82244.0,82239.0,0.00746395]
["bitfinex","BTCUSD",1741797357592,0.001,82240.0,82239.0,0.00746395]
["bitfinex","BTCUSD",1741797358027,0.012158,82250.0,82242.0,0.012159]
["bitfinex","BTCUSD",1741797358226,0.49521304,82261.0,82246.0,0.012158]
["bitfinex","BTCUSD",1741797358227,0.012157,82254.0,82246.0,0.012158]
["bitfinex","BTCUSD",1741797358500,0.255309,82253.0,82247.0,0.255327]
["bitfinex","BTCUSD",1741797358631,0.243156,82252.0,82249.0,0.243162]
["bitfinex","BTCUSD",1741797358828,0.243147,82255.0,82248.0,0.243161]
["bitfinex","BTCUSD",1741797359069,0.243161,82250.0,82247.0,0.255327]
["bitfinex","BTCUSD",1741797359273,0.255312,82252.0,82248.0,0.242166]
["bitfinex","BTCUSD",1741797359448,0.243155,82252.0,82249.0,0.243161]
["bitfinex","BTCUSD",1741797359651,0.243155,82252.0,82248.0,0.254324]
["bitfinex","BTCUSD",1741797359652,0.255312,82252.0,82245.0,0.243173]
["bitfinex","BTCUSD",1741797359851,0.24317,82247.0,82243.0,0.243181]
["bitfinex","BTCUSD",1741797360051,0.243176,82245.0,82241.0,0.255343]
["bitfinex","BTCUSD",1741797360276,0.012158,82245.0,82240.0,0.24319]
["bitfinex","BTCUSD",1741797360476,0.012158,82247.0,82239.0,0.01262295]
["bitfinex","BTCUSD",1741797360675,0.255331,82246.0,82239.0,0.00046395]
["bitfinex","BTCUSD",1741797361036,0.255349,82240.0,82239.0,0.00046395]
["bitfinex","BTCUSD",1741797361642,0.24319,82240.0,82239.0,0.00046395]
["bitfinex","BTCUSD",1741797361796,0.24318,82244.0,82239.0,0.00046395]
["bitfinex","BTCUSD",1741797362001,0.24318,82244.0,82240.0,0.243187]
["bitfinex","BTCUSD",1741797362203,0.012157,82254.0,82245.0,0.012158]
["bitfinex","BTCUSD",1741797362407,0.243155,82252.0,82249.0,0.255313]
["bitfinex","BTCUSD",1741797362611,0.243155,82252.0,82248.0,0.243165]
["bitfinex","BTCUSD",1741797362905,0.22634748,82276.0,82260.0,0.243131]
["bitfinex","BTCUSD",1741797363145,0.0001691,82262.0,82261.0,0.414364]
["bitfinex","BTCUSD",1741797363528,0.0001691,82262.0,82261.0,0.413364]
["bitfinex","BTCUSD",1741797363721,0.0001691,82262.0,82261.0,0.15908]
["bitfinex","BTCUSD",1741797364069,0.0011691,82262.0,82261.0,0.402208]
["bitfinex","BTCUSD",1741797364276,0.0011691,82262.0,82261.0,0.414364]
["bitfinex","BTCUSD",1741797364408,0.0001691,82262.0,82261.0,0.414364]
["bitfinex","BTCUSD",1741797364872,0.0001691,82262.0,82261.0,0.419364]
["bitfinex","BTCUSD",1741797365066,0.0001691,82262.0,82261.0,0.414364]
["bitfinex","BTCUSD",1741797365435,0.0001691,82262.0,82261.0,0.463064]
["bitfinex","BTCUSD",1741797365632,1e-07,82262.0,82261.0,1.18800424]
["bitfinex","BTCUSD",1741797366028,1e-07,82262.0,82261.0,1.33694643]
["bitfinex","BTCUSD",1741797366257,0.012149,82305.0,82261.0,1.33694643]
["bitfinex","BTCUSD",1741797366258,0.012149,82305.0,82291.0,0.25519]
["bitfinex","BTCUSD",1741797366479,0.255315,82306.0,82291.0,0.25519]
["bitfinex","BTCUSD",1741797366480,0.000169,82306.0,82291.0,0.41423]
["bitfinex","BTCUSD",1741797367259,0.000169,82306.0,82291.0,0.42811368]
["bitfinex","BTCUSD",1741797367469,0.00029482,82292.0,82291.0,0.44265453]
["bitfinex","BTCUSD",1741797367914,0.00029482,82292.0,82291.0,0.44865453]
["bitfinex","BTCUSD",1741797368323,0.00029482,82292.0,82291.0,1.31525392]
["bitfinex","BTCUSD",1741797368491,0.00029482,82292.0,82291.0,1.61525392]
["bitfinex","BTCUSD",1741797368692,8.2e-07,82292.0,82291.0,1.63960515]
["bitfinex","BTCUSD",1741797368908,8.2e-07,82292.0,82291.0,1.64660515]
["bitfinex","BTCUSD",1741797369345,8.2e-07,82292.0,82291.0,1.65551572]
["bitfinex","BTCUSD",1741797369548,8.2e-07,82292.0,82291.0,1.64251572]
["bitfinex","BTCUSD",1741797369952,8.2e-07,82292.0,82291.0,1.65651572]
["bitfinex","BTCUSD",1741797370338,8.2e-07,82292.0,82291.0,1.64251572]
["bitfinex","BTCUSD",1741797370572,9e-08,82315.0,82314.0,0.55512]
["bitfinex","BTCUSD",1741797370727,9e-08,82315.0,82314.0,1.75906024]
["bitfinex","BTCUSD",1741797371102,4.199e-05,82315.0,82314.0,1.75906024]
["bitfinex","BTCUSD",1741797372931,4.199e-05,82315.0,82314.0,1.76606024]
["bitfinex","BTCUSD",1741797373171,4.199e-05,82315.0,82314.0,1.77306024]
["bitfinex","BTCUSD",1741797373490,4.199e-05,82315.0,82314.0,1.76606024]
["bitfinex","BTCUSD",1741797374044,4.199e-05,82315.0,82314.0,1.77306024]
["bitfinex","BTCUSD",1741797374250,4.199e-05,82315.0,82314.0,1.91782411]
["bitfinex","BTCUSD",1741797374898,4.199e-05,82315.0,82314.0,1.91082411]
["bitfinex","BTCUSD",1741797375254,0.00011035,82331.0,82330.0,0.25507]
["bitfinex","BTCUSD",1741797375460,0.00052931,82331.0,82330.0,0.41399]
["bitfinex","BTCUSD",1741797376131,0.00052931,82331.0,82330.0,1.04258939]
["bitfinex","BTCUSD",1741797376430,0.00495,82342.0,82341.0,0.255036]
["bitfinex","BTCUSD",1741797376738,0.00507561,82342.0,82341.0,0.58363539]
["bitfinex","BTCUSD",1741797377553,0.00507561,82342.0,82341.0,0.597106]
["bitfinex","BTCUSD",1741797377883,8.1e-07,82345.0,82344.0,0.012144]
["bitfinex","BTCUSD",1741797378082,8.1e-07,82345.0,82344.0,1.27230194]
["bitfinex","BTCUSD",1741797378359,8.1e-07,82345.0,82344.0,1.27108785]
["bitfinex","BTCUSD",1741797378565,8.1e-07,82345.0,82344.0,2.77108785]
["bitfinex","BTCUSD",1741797380010,8.1e-07,82345.0,82344.0,1.27108785]
["bitfinex","BTCUSD",1741797380186,8.1e-07,82345.0,82344.0,1.59968724]
["bitfinex","BTCUSD",1741797380994,8.1e-07,82345.0,82344.0,1.60878342]
["bitfinex","BTCUSD",1741797381227,8.1e-07,82345.0,82344.0,1.61578342]
["bitfinex","BTCUSD",1741797381444,8.1e-07,82345.0,82344.0,1.6251753]
["bitfinex","BTCUSD",1741797381625,8.1e-07,82345.0,82344.0,1.7840153]
["bitfinex","BTCUSD",1741797382251,8.1e-07,82345.0,82344.0,1.79855615]
["bitfinex","BTCUSD",1741797382938,8.1e-07,82345.0,82344.0,1.80555615]
["bitfinex","BTCUSD",1741797383374,8.1e-07,82345.0,82344.0,1.7910153]
["bitfinex","BTCUSD",1741797383490,8.1e-07,82345.0,82344.0,1.80555615]
["bitfinex","BTCUSD",1741797385347,8.1e-07,82345.0,82344.0,1.7910153]
["bitfinex","BTCUSD",1741797386040,8e-05,82350.0,82344.0,1.7910153]
["bitfinex","BTCUSD",1741797386041,8e-05,82350.0,82349.0,0.555011]
["bitfinex","BTCUSD",1741797386685,8e-05,82350.0,82349.0,0.713811]
["bitfinex","BTCUSD",1741797387015,6e-07,82357.0,82356.0,0.55499]
["bitfinex","BTCUSD",1741797387150,6e-07,82357.0,82356.0,1.55607243]
["bitfinex","BTCUSD",1741797387352,6e-07,82357.0,82356.0,1.63657243]
["bitfinex","BTCUSD",1741797387599,6e-07,82357.0,82356.0,1.68547243]
["bitfinex","BTCUSD",1741797388346,6e-07,82357.0,82356.0,3.18547243]
["bitfinex","BTCUSD",1741797389073,6e-07,82357.0,82356.0,3.19247243]
["bitfinex","BTCUSD",1741797389269,5e-07,82357.0,82356.0,3.19247243]
["bitfinex","BTCUSD",1741797389765,5e-07,82357.0,82356.0,1.55098939]
["bitfinex","BTCUSD",1741797389971,5e-07,82357.0,82356.0,1.47748939]
["bitfinex","BTCUSD",1741797390172,5e-07,82357.0,82356.0,1.43558939]
["bitfinex","BTCUSD",1741797390372,5e-07,82357.0,82356.0,1.45013024]
["bitfinex","BTCUSD",1741797390975,5e-07,82357.0,82356.0,1.44313024]
["bitfinex","BTCUSD",1741797391806,5e-07,82357.0,82356.0,1.43613024]
["bitfinex","BTCUSD",1741797392178,5e-07,82357.0,82356.0,0.90513024]
["bitfinex","BTCUSD",1741797392488,5e-07,82357.0,82356.0,0.75634939]
["bitfinex","BTCUSD",1741797392670,5e-07,82357.0,82356.0,0.74234939]
["bitfinex","BTCUSD",1741797393109,5e-07,82357.0,82356.0,0.75634939]
["bitfinex","BTCUSD",1741797393518,5e-07,82357.0,82356.0,0.74234939]
["bitfinex","BTCUSD",1741797393685,5e-07,82357.0,82356.0,0.74934939]
["bitfinex","BTCUSD",1741797393890,5e-07,82357.0,82356.0,0.75634939]
["bitfinex","BTCUSD",1741797395366,5e-07,82357.0,82356.0,0.59758939]
["bitfinex","BTCUSD",1741797395593,5e-07,82357.0,82356.0,0.75630939]
["bitfinex","BTCUSD",1741797397164,5e-07,82357.0,82356.0,1.45734939]
["bitfinex","BTCUSD",1741797398535,0.2428455,82357.0,82356.0,1.20235939]
["bitfinex","BTCUSD",1741797398739,0.26836782,82357.0,82356.0,0.71504]
["bitfinex","BTCUSD",1741797398910,0.2549875,82357.0,82356.0,0.87376]
["bitfinex","BTCUSD",1741797399316,0.2549875,82357.0,82356.0,0.86676]
["bitfinex","BTCUSD",1741797399523,0.26879316,82357.0,82356.0,0.86676]
["bitfinex","BTCUSD",1741797399734,0.26879316,82357.0,82356.0,0.87376]
["bitfinex","BTCUSD",1741797400112,0.26879316,82357.0,82356.0,0.85976]
["bitfinex","BTCUSD",1741797400313,0.26879316,82357.0,82356.0,0.86276]
["bitfinex","BTCUSD",1741797400517,5e-07,82357.0,82356.0,0.86276]
["bitfinex","BTCUSD",1741797400701,5e-07,82357.0,82356.0,1.1059458]
["bitfinex","BTCUSD",1741797400902,5e-07,82357.0,82356.0,1.1180878]
["bitfinex","BTCUSD",1741797401461,5e-07,82357.0,82356.0,1.1210878]
["bitfinex","BTCUSD",1741797401661,5e-07,82357.0,82356.0,1.15850615]
["bitfinex","BTCUSD",1741797402071,5e-07,82357.0,82356.0,0.8600978]
["bitfinex","BTCUSD",1741797402273,0.2549875,82357.0,82356.0,0.7053778]
["bitfinex","BTCUSD",1741797402439,0.2549875,82357.0,82356.0,0.7113778]
["bitfinex","BTCUSD",1741797402618,5e-07,82357.0,82356.0,0.7113778]
["bitfinex","BTCUSD",1741797402848,5e-07,82357.0,82356.0,0.9502258]
["bitfinex","BTCUSD",1741797403055,5e-07,82357.0,82356.0,0.9693678]
["bitfinex","BTCUSD",1741797403276,5e-07,82357.0,82356.0,0.9633678]
["bitfinex","BTCUSD",1741797403476,5e-07,82357.0,82356.0,0.9663678]
["bitfinex","BTCUSD",1741797403681,0.242804,82371.0,82368.0,0.242812]
["bitfinex","BTCUSD",1741797403883,0.00012559,82372.0,82371.0,0.242803]
["bitfinex","BTCUSD",1741797404102,0.00012559,82372.0,82371.0,0.254943]
["bitfinex","BTCUSD",1741797404299,0.00012559,82372.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741797404474,0.00012559,82372.0,82366.0,0.01214]
["bitfinex","BTCUSD",1741797404678,0.242804,82371.0,82367.0,0.242815]
["bitfinex","BTCUSD",1741797405279,0.242807,82370.0,82366.0,0.254953]
["bitfinex","BTCUSD",1741797405477,0.242807,82370.0,82363.0,0.012141]
["bitfinex","BTCUSD",1741797405478,0.242803,82371.0,82363.0,0.242825]
["bitfinex","BTCUSD",1741797405689,0.242845,82357.0,82356.0,0.7063778]
["bitfinex","BTCUSD",1741797405887,0.254987,82357.0,82356.0,0.7063778]
["bitfinex","BTCUSD",1741797406093,0.254987,82357.0,82356.0,0.7073778]
["bitfinex","BTCUSD",1741797406292,0.254987,82357.0,82356.0,0.7013778]
["bitfinex","BTCUSD",1741797407175,0.254987,82357.0,82356.0,0.7083778]
["bitfinex","BTCUSD",1741797407730,0.254987,82357.0,82356.0,0.7113778]
["bitfinex","BTCUSD",1741797409105,0.254987,82357.0,82356.0,0.7013778]
["bitfinex","BTCUSD",1741797409314,0.242844,82358.0,82356.0,0.7023778]
["bitfinex","BTCUSD",1741797409526,0.254986,82358.0,82356.0,0.7043778]
["bitfinex","BTCUSD",1741797409726,0.242845,82357.0,82356.0,0.7033778]
["bitfinex","BTCUSD",1741797409942,0.254987,82357.0,82356.0,0.7013778]
["bitfinex","BTCUSD",1741797410384,0.254987,82357.0,82356.0,0.7033778]
["bitfinex","BTCUSD",1741797410595,0.254987,82357.0,82356.0,0.7053778]
["bitfinex","BTCUSD",1741797410803,0.254987,82357.0,82356.0,0.7033778]
["bitfinex","BTCUSD",1741797411013,0.254987,82357.0,82356.0,0.7013778]
["bitfinex","BTCUSD",1741797411324,0.254987,82357.0,82356.0,0.7043778]
["bitfinex","BTCUSD",1741797411681,0.254986,82358.0,82356.0,0.7043778]
["bitfinex","BTCUSD",1741797412008,0.254987,82357.0,82356.0,0.7043778]
["bitfinex","BTCUSD",1741797412336,0.254987,82357.0,82356.0,0.7063778]
["bitfinex","BTCUSD",1741797412715,0.254987,82357.0,82356.0,0.7013778]
["bitfinex","BTCUSD",1741797413047,0.254987,82357.0,82356.0,0.7053778]
["bitfinex","BTCUSD",1741797413252,0.254987,82357.0,82356.0,0.7033778]
["bitfinex","BTCUSD",1741797413871,0.330187,82357.0,82356.0,0.7063778]
["bitfinex","BTCUSD",1741797414241,0.330187,82357.0,82356.0,0.0053378]
["bitfinex","BTCUSD",1741797414594,0.678187,82357.0,82356.0,0.0053378]
["bitfinex","BTCUSD",1741797414775,0.71772785,82357.0,82356.0,0.0053378]
["bitfinex","BTCUSD",1741797415575,0.71772785,82357.0,82356.0,0.0003378]
["bitfinex","BTCUSD",1741797416005,0.43847119,82357.0,82356.0,0.0013378]
["bitfinex","BTCUSD",1741797416167,0.70535962,82357.0,82356.0,0.0013378]
["bitfinex","BTCUSD",1741797416365,0.255033,82342.0,82341.0,0.0003378]
["bitfinex","BTCUSD",1741797416992,0.242889,82342.0,82341.0,0.0003378]
["bitfinex","BTCUSD",1741797417459,0.255033,82342.0,82341.0,0.0003378]
["bitfinex","BTCUSD",1741797418221,0.012143,82347.0,82341.0,0.0003378]
["bitfinex","BTCUSD",1741797418553,0.242889,82342.0,82341.0,0.0003378]
["bitfinex","BTCUSD",1741797418733,0.242862,82352.0,82345.0,0.012144]
["bitfinex","BTCUSD",1741797418936,0.00914153,82370.0,82345.0,0.012144]
["bitfinex","BTCUSD",1741797418937,0.012142,82355.0,82347.0,0.012143]
["bitfinex","BTCUSD",1741797419208,0.012141,82365.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741797419312,0.01214,82368.0,82353.0,0.012142]
["bitfinex","BTCUSD",1741797419524,0.00012559,82372.0,82371.0,0.242803]
["bitfinex","BTCUSD",1741797419896,0.00012559,82372.0,82368.0,0.242812]
["bitfinex","BTCUSD",1741797420101,0.242803,82371.0,82367.0,0.254954]
["bitfinex","BTCUSD",1741797420313,0.00012559,82372.0,82370.0,0.242805]
["bitfinex","BTCUSD",1741797420446,0.00012559,82372.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741797420844,0.00012559,82372.0,82371.0,0.08995391]
["bitfinex","BTCUSD",1741797421087,0.00012559,82372.0,82371.0,0.4185533]
["bitfinex","BTCUSD",1741797421288,0.00012559,82372.0,82371.0,0.41733939]
["bitfinex","BTCUSD",1741797423281,0.00012559,82372.0,82371.0,0.43133939]
["bitfinex","BTCUSD",1741797424903,0.00012559,82372.0,82371.0,0.45588625]
["bitfinex","BTCUSD",1741797425343,0.00012559,82372.0,82371.0,0.7704271]
["bitfinex","BTCUSD",1741797425701,0.00012559,82372.0,82371.0,0.8201271]
["bitfinex","BTCUSD",1741797426238,0.00012559,82372.0,82371.0,0.80558625]
["bitfinex","BTCUSD",1741797426643,0.00012559,82372.0,82371.0,0.8061271]
["bitfinex","BTCUSD",1741797426847,0.00012559,82372.0,82371.0,0.8201271]
["bitfinex","BTCUSD",1741797427846,0.00012559,82372.0,82371.0,0.80558625]
["bitfinex","BTCUSD",1741797428278,0.00012559,82372.0,82371.0,0.78103939]
["bitfinex","BTCUSD",1741797428997,0.00012559,82372.0,82371.0,0.65473939]
["bitfinex","BTCUSD",1741797429233,0.00012559,82372.0,82371.0,0.17256]
["bitfinex","BTCUSD",1741797429476,0.00012559,82372.0,82371.0,0.1847]
["bitfinex","BTCUSD",1741797430151,0.00012559,82372.0,82371.0,0.15856]
["bitfinex","BTCUSD",1741797430350,0.00012559,82372.0,82371.0,0.1707]
["bitfinex","BTCUSD",1741797430645,0.00012559,82372.0,82371.0,0.1777]
["bitfinex","BTCUSD",1741797430817,0.00012559,82372.0,82371.0,0.01914]
["bitfinex","BTCUSD",1741797430992,0.00012559,82372.0,82371.0,0.17256]
["bitfinex","BTCUSD",1741797431395,0.00012559,82372.0,82371.0,0.1847]
["bitfinex","BTCUSD",1741797431785,0.00012559,82372.0,82371.0,0.1777]
["bitfinex","BTCUSD",1741797432607,0.00012559,82372.0,82371.0,0.007]
["bitfinex","BTCUSD",1741797432781,0.01226559,82372.0,82371.0,0.007]
["bitfinex","BTCUSD",1741797433030,0.00012559,82372.0,82371.0,0.007]
["bitfinex","BTCUSD",1741797433430,0.00012559,82372.0,82371.0,0.249803]
["bitfinex","BTCUSD",1741797433683,0.00012559,82372.0,82371.0,0.261943]
["bitfinex","BTCUSD",1741797433857,0.00012559,82372.0,82371.0,0.007]
["bitfinex","BTCUSD",1741797434199,0.25506559,82372.0,82371.0,0.014]
["bitfinex","BTCUSD",1741797434780,0.25506559,82372.0,82371.0,0.007]
["bitfinex","BTCUSD",1741797434980,0.25506559,82372.0,82371.0,0.014]
["bitfinex","BTCUSD",1741797435185,0.26872684,82372.0,82371.0,0.014]
["bitfinex","BTCUSD",1741797435415,0.01378684,82372.0,82371.0,0.014]
["bitfinex","BTCUSD",1741797435620,0.00012559,82372.0,82371.0,0.254943]
["bitfinex","BTCUSD",1741797435760,0.00012559,82372.0,82371.0,0.261943]
["bitfinex","BTCUSD",1741797435952,0.00012559,82372.0,82371.0,0.267943]
["bitfinex","BTCUSD",1741797436780,0.00029489,82372.0,82371.0,0.267943]
["bitfinex","BTCUSD",1741797437404,0.00029489,82372.0,82371.0,0.260943]
["bitfinex","BTCUSD",1741797437832,0.00029489,82372.0,82371.0,0.426503]
["bitfinex","BTCUSD",1741797438321,0.00029489,82372.0,82371.0,0.419503]
["bitfinex","BTCUSD",1741797438520,0.00029489,82372.0,82371.0,0.426503]
["bitfinex","BTCUSD",1741797438749,0.00029489,82372.0,82371.0,0.74910239]
["bitfinex","BTCUSD",1741797438904,0.00029489,82372.0,82371.0,0.75610239]
["bitfinex","BTCUSD",1741797439390,8.9e-07,82372.0,82371.0,1.07064324]
["bitfinex","BTCUSD",1741797439528,8.9e-07,82372.0,82371.0,1.15234324]
["bitfinex","BTCUSD",1741797440124,8.9e-07,82372.0,82371.0,1.14534324]
["bitfinex","BTCUSD",1741797440325,8.9e-07,82372.0,82371.0,1.13834324]
["bitfinex","BTCUSD",1741797440533,8.9e-07,82372.0,82371.0,1.15234324]
["bitfinex","BTCUSD",1741797441267,8.9e-07,82372.0,82371.0,1.14534324]
["bitfinex","BTCUSD",1741797442072,8.9e-07,82372.0,82371.0,1.15234324]
["bitfinex","BTCUSD",1741797443069,8.9e-07,82372.0,82371.0,1.13776239]
["bitfinex","BTCUSD",1741797445025,8.9e-07,82372.0,82371.0,1.75698239]
["bitfinex","BTCUSD",1741797445221,8.9e-07,82372.0,82371.0,1.45694239]
["bitfinex","BTCUSD",1741797445430,8.9e-07,82372.0,82371.0,0.71492]
["bitfinex","BTCUSD",1741797445803,8.9e-07,82372.0,82371.0,0.969863]
["bitfinex","BTCUSD",1741797446007,8.9e-07,82372.0,82371.0,0.957723]
["bitfinex","BTCUSD",1741797446229,8.9e-07,82372.0,82371.0,0.71492]
["bitfinex","BTCUSD",1741797446484,8.9e-07,82372.0,82371.0,0.70792]
["bitfinex","BTCUSD",1741797446603,8.9e-07,82372.0,82371.0,0.71392]
["bitfinex","BTCUSD",1741797447371,8.9e-07,82372.0,82371.0,0.70692]
["bitfinex","BTCUSD",1741797447489,8.9e-07,82372.0,82371.0,0.71906]
["bitfinex","BTCUSD",1741797447687,0.242753,82389.0,82384.0,0.012138]
["bitfinex","BTCUSD",1741797447931,0.242753,82389.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741797447932,0.242739,82393.0,82390.0,0.242746]
["bitfinex","BTCUSD",1741797448201,0.254881,82391.0,82386.0,0.012137]
["bitfinex","BTCUSD",1741797448348,0.00495,82395.0,82392.0,0.242738]
["bitfinex","BTCUSD",1741797448575,0.00495,82395.0,82394.0,0.012136]
["bitfinex","BTCUSD",1741797449263,0.00495,82395.0,82394.0,0.02527583]
["bitfinex","BTCUSD",1741797449490,0.00495,82395.0,82394.0,0.012136]
["bitfinex","BTCUSD",1741797449671,0.00495,82395.0,82394.0,0.254872]
["bitfinex","BTCUSD",1741797450267,0.00495,82395.0,82394.0,0.004]
["bitfinex","BTCUSD",1741797450766,0.259819,82395.0,82394.0,0.004]
["bitfinex","BTCUSD",1741797451172,0.259819,82395.0,82394.0,0.016136]
["bitfinex","BTCUSD",1741797451173,0.00495,82395.0,82394.0,0.016136]
["bitfinex","BTCUSD",1741797451308,0.00495,82395.0,82394.0,0.262872]
["bitfinex","BTCUSD",1741797451505,0.00495,82395.0,82394.0,0.250736]
["bitfinex","BTCUSD",1741797451707,0.247683,82395.0,82394.0,0.008]
["bitfinex","BTCUSD",1741797451962,0.00495,82395.0,82394.0,0.008]
["bitfinex","BTCUSD",1741797452310,0.247683,82395.0,82394.0,0.008]
["bitfinex","BTCUSD",1741797452569,0.00495,82395.0,82394.0,0.008]
["bitfinex","BTCUSD",1741797452728,0.00495,82395.0,82394.0,0.262872]
["bitfinex","BTCUSD",1741797453571,0.00495,82395.0,82394.0,0.008]
["bitfinex","BTCUSD",1741797453796,0.247683,82395.0,82394.0,0.008]
["bitfinex","BTCUSD",1741797453948,0.012136,82396.0,82395.0,0.052317]
["bitfinex","BTCUSD",1741797454150,0.242728,82397.0,82395.0,0.052317]
["bitfinex","BTCUSD",1741797454470,0.00012557,82397.0,82396.0,0.254866]
["bitfinex","BTCUSD",1741797455997,0.00012557,82397.0,82396.0,0.257866]
["bitfinex","BTCUSD",1741797456973,0.00012557,82397.0,82396.0,0.260866]
["bitfinex","BTCUSD",1741797457203,0.05512832,82407.0,82404.0,0.242704]
["bitfinex","BTCUSD",1741797457381,0.05512832,82407.0,82404.0,0.15844]
["bitfinex","BTCUSD",1741797457576,0.012134,82407.0,82404.0,0.15844]
["bitfinex","BTCUSD",1741797457774,0.242703,82405.0,82404.0,0.15844]
["bitfinex","BTCUSD",1741797458331,0.254838,82405.0,82404.0,0.15844]
["bitfinex","BTCUSD",1741797458477,0.254838,82405.0,82404.0,0.15944]
["bitfinex","BTCUSD",1741797458913,0.254838,82405.0,82404.0,0.16144]
["bitfinex","BTCUSD",1741797459110,0.242694,82409.0,82404.0,0.16144]
["bitfinex","BTCUSD",1741797459322,0.242663,82419.0,82414.0,0.242676]
["bitfinex","BTCUSD",1741797459468,0.542665,82418.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741797459672,0.3,82418.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741797459881,0.242674,82415.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741797460086,0.012133,82414.0,82407.0,0.012134]
["bitfinex","BTCUSD",1741797460306,0.24268,82413.0,82409.0,0.242691]
["bitfinex","BTCUSD",1741797460730,0.254816,82414.0,82410.0,0.242688]
["bitfinex","BTCUSD",1741797460927,0.24268,82413.0,82410.0,0.242688]
["bitfinex","BTCUSD",1741797461140,0.242683,82412.0,82408.0,0.242692]
["bitfinex","BTCUSD",1741797461395,0.24268,82413.0,82410.0,0.242688]
["bitfinex","BTCUSD",1741797461533,0.25579981,82419.0,82416.0,0.242669]
["bitfinex","BTCUSD",1741797461748,0.01313781,82419.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741797461949,0.012133,82415.0,82409.0,0.016134]
["bitfinex","BTCUSD",1741797462167,0.254822,82411.0,82410.0,0.003]
["bitfinex","BTCUSD",1741797462327,0.012133,82415.0,82395.0,0.052317]
["bitfinex","BTCUSD",1741797462328,0.254866,82396.0,82395.0,0.052317]
["bitfinex","BTCUSD",1741797462888,0.26940685,82396.0,82395.0,0.052317]
["bitfinex","BTCUSD",1741797463057,0.34590685,82396.0,82395.0,0.052317]
["bitfinex","BTCUSD",1741797463505,0.64590685,82396.0,82395.0,0.052317]
["bitfinex","BTCUSD",1741797464111,0.254928,82376.0,82375.0,0.0003386]
["bitfinex","BTCUSD",1741797464310,0.254928,82376.0,82375.0,0.00046417]
["bitfinex","BTCUSD",1741797464634,0.242789,82376.0,82375.0,0.00046417]
["bitfinex","BTCUSD",1741797464871,0.012138,82382.0,82375.0,0.01260317]
["bitfinex","BTCUSD",1741797465076,0.012137,82388.0,82378.0,0.254919]
["bitfinex","BTCUSD",1741797465263,0.242764,82385.0,82381.0,0.254911]
["bitfinex","BTCUSD",1741797465428,0.3,82389.0,82387.0,0.242756]
["bitfinex","BTCUSD",1741797466052,0.554888,82389.0,82385.0,0.24276]
["bitfinex","BTCUSD",1741797466231,0.242762,82386.0,82382.0,0.401129]
["bitfinex","BTCUSD",1741797466432,0.012137,82387.0,82382.0,0.413267]
["bitfinex","BTCUSD",1741797466638,0.254892,82388.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741797466793,0.242757,82387.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741797467023,0.242763,82385.0,82382.0,0.15836]
["bitfinex","BTCUSD",1741797467239,0.012138,82383.0,82382.0,0.15836]
["bitfinex","BTCUSD",1741797467688,0.254905,82384.0,82382.0,0.15836]
["bitfinex","BTCUSD",1741797467885,0.254905,82384.0,82375.0,0.00246417]
["bitfinex","BTCUSD",1741797467886,0.242789,82376.0,82375.0,0.00246417]
["bitfinex","BTCUSD",1741797468126,0.254928,82376.0,82375.0,0.16082417]
["bitfinex","BTCUSD",1741797468310,0.012137,82390.0,82382.0,0.012138]
["bitfinex","BTCUSD",1741797468541,0.012137,82388.0,82382.0,0.012138]
["bitfinex","BTCUSD",1741797468706,0.012137,82388.0,82382.0,0.003]
["bitfinex","BTCUSD",1741797468707,0.242762,82385.0,82382.0,0.003]
["bitfinex","BTCUSD",1741797469070,0.242762,82385.0,82381.0,0.242773]
["bitfinex","BTCUSD",1741797469376,0.254906,82384.0,82383.0,0.003]
["bitfinex","BTCUSD",1741797469832,0.012139,82378.0,82375.0,0.00046417]
["bitfinex","BTCUSD",1741797470046,0.012139,82376.0,82375.0,0.00046417]
["bitfinex","BTCUSD",1741797470454,0.254928,82376.0,82375.0,0.00046417]
["bitfinex","BTCUSD",1741797471522,0.26781247,82376.0,82375.0,0.00046417]
["bitfinex","BTCUSD",1741797472302,0.26781247,82376.0,82375.0,0.00246417]
["bitfinex","BTCUSD",1741797472680,0.26781247,82376.0,82375.0,0.00446417]
["bitfinex","BTCUSD",1741797472876,0.28235332,82376.0,82375.0,0.00446417]
["bitfinex","BTCUSD",1741797473668,0.28235332,82376.0,82375.0,0.00246417]
["bitfinex","BTCUSD",1741797473880,0.01288447,82376.0,82375.0,0.00246417]
["bitfinex","BTCUSD",1741797474275,0.542788,82377.0,82375.0,0.00246417]
["bitfinex","BTCUSD",1741797474494,0.242789,82376.0,82375.0,0.00046417]
["bitfinex","BTCUSD",1741797474606,0.254928,82376.0,82375.0,0.00146417]
["bitfinex","BTCUSD",1741797474835,0.254928,82376.0,82375.0,0.00046417]
["bitfinex","BTCUSD",1741797475260,0.254928,82376.0,82375.0,0.00146417]
["bitfinex","BTCUSD",1741797475530,0.254928,82376.0,82375.0,0.00246417]
["bitfinex","BTCUSD",1741797476604,0.26946885,82376.0,82375.0,0.00246417]
["bitfinex","BTCUSD",1741797476812,0.26946885,82376.0,82375.0,0.00146417]
["bitfinex","BTCUSD",1741797477183,0.26946885,82376.0,82375.0,0.00246417]
["bitfinex","BTCUSD",1741797477384,0.254928,82376.0,82375.0,0.00246417]
["bitfinex","BTCUSD",1741797482087,0.3,82389.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741797482291,0.012136,82396.0,82387.0,0.012137]
["bitfinex","BTCUSD",1741797482504,0.242759,82386.0,82381.0,0.012138]
["bitfinex","BTCUSD",1741797482712,0.25560382,82390.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741797482919,0.01285582,82390.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741797483122,0.242747,82391.0,82387.0,0.242753]
["bitfinex","BTCUSD",1741797483340,0.242747,82393.0,82387.0,0.242755]
["bitfinex","BTCUSD",1741797483540,0.002,82389.0,82388.0,0.242753]
["bitfinex","BTCUSD",1741797483763,0.002,82389.0,82388.0,0.41321]
["bitfinex","BTCUSD",1741797483969,0.012135,82406.0,82397.0,0.012136]
["bitfinex","BTCUSD",1741797484193,0.242704,82405.0,82399.0,0.24272]
["bitfinex","BTCUSD",1741797484419,0.012135,82406.0,82399.0,0.24272]
["bitfinex","BTCUSD",1741797484420,0.012134,82412.0,82402.0,0.242712]
["bitfinex","BTCUSD",1741797484641,0.01290957,82408.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741797484806,0.0001693,82418.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741797485048,0.0001693,82418.0,82403.0,0.088035]
["bitfinex","BTCUSD",1741797485282,0.0127824,82417.0,82403.0,0.088035]
["bitfinex","BTCUSD",1741797485648,0.10943053,82404.0,82403.0,0.088035]
["bitfinex","BTCUSD",1741797485908,0.10843053,82404.0,82403.0,0.088035]
["bitfinex","BTCUSD",1741797486079,0.012133,82414.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741797486342,0.242675,82415.0,82411.0,0.242684]
["bitfinex","BTCUSD",1741797486461,0.012133,82416.0,82411.0,0.242684]
["bitfinex","BTCUSD",1741797486662,0.242678,82414.0,82410.0,0.012134]
["bitfinex","BTCUSD",1741797486863,0.24268,82413.0,82409.0,0.254824]
["bitfinex","BTCUSD",1741797487064,0.242683,82412.0,82409.0,0.24269]
["bitfinex","BTCUSD",1741797487269,0.254817,82412.0,82407.0,0.401016]
["bitfinex","BTCUSD",1741797487515,0.24268,82413.0,82408.0,0.242693]
["bitfinex","BTCUSD",1741797487711,0.242693,82409.0,82407.0,0.15732]
["bitfinex","BTCUSD",1741797488087,0.012134,82408.0,82407.0,0.15732]
["bitfinex","BTCUSD",1741797488461,0.242693,82409.0,82407.0,0.15732]
["bitfinex","BTCUSD",1741797488462,0.254827,82409.0,82407.0,0.15732]
["bitfinex","BTCUSD",1741797488676,0.254827,82409.0,82407.0,0.16032]
["bitfinex","BTCUSD",1741797488876,0.254827,82409.0,82407.0,0.003]
["bitfinex","BTCUSD",1741797488877,0.012134,82408.0,82407.0,0.003]
["bitfinex","BTCUSD",1741797489012,0.012133,82416.0,82407.0,0.003]
["bitfinex","BTCUSD",1741797489213,0.012133,82415.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741797489411,0.25481,82414.0,82409.0,0.254823]
["bitfinex","BTCUSD",1741797489654,0.012133,82415.0,82408.0,0.242694]
["bitfinex","BTCUSD",1741797489851,0.242681,82413.0,82407.0,0.249696]
["bitfinex","BTCUSD",1741797490432,0.242678,82414.0,82410.0,0.242688]
["bitfinex","BTCUSD",1741797490631,0.012133,82414.0,82408.0,0.242694]
["bitfinex","BTCUSD",1741797490855,0.012134,82408.0,82407.0,0.004]
["bitfinex","BTCUSD",1741797491080,0.254828,82408.0,82407.0,0.008]
["bitfinex","BTCUSD",1741797491298,0.254828,82408.0,82407.0,0.004]
["bitfinex","BTCUSD",1741797491739,0.254828,82408.0,82407.0,0.002]
["bitfinex","BTCUSD",1741797491882,0.254828,82408.0,82407.0,0.005]
["bitfinex","BTCUSD",1741797492096,0.254828,82408.0,82407.0,0.003]
["bitfinex","BTCUSD",1741797492097,0.554828,82408.0,82407.0,0.003]
["bitfinex","BTCUSD",1741797492302,0.554828,82408.0,82401.0,0.701]
["bitfinex","BTCUSD",1741797492303,0.254847,82402.0,82401.0,0.701]
["bitfinex","BTCUSD",1741797492711,0.254872,82394.0,82393.0,0.15824]
["bitfinex","BTCUSD",1741797492908,0.242736,82394.0,82393.0,0.15824]
["bitfinex","BTCUSD",1741797493117,0.254867,82396.0,82393.0,0.400978]
["bitfinex","BTCUSD",1741797493550,0.242733,82395.0,82393.0,0.15824]
["bitfinex","BTCUSD",1741797493751,0.012136,82396.0,82393.0,0.15824]
["bitfinex","BTCUSD",1741797493981,0.0122326,84064.0,82395.0,0.242732]
["bitfinex","BTCUSD",1741797493982,0.373038,82420.0,82395.0,0.242732]
["bitfinex","BTCUSD",1741797494116,0.242689,82410.0,82402.0,0.012135]
["bitfinex","BTCUSD",1741797494315,0.242689,82410.0,82407.0,0.242697]
["bitfinex","BTCUSD",1741797494538,0.242694,82409.0,82407.0,0.001]
["bitfinex","BTCUSD",1741797494880,0.012133,82416.0,82410.0,0.242687]
["bitfinex","BTCUSD",1741797495095,0.012133,82414.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741797495302,0.012133,82415.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741797495503,0.242686,82411.0,82405.0,0.254836]
["bitfinex","BTCUSD",1741797495849,0.242692,82409.0,82407.0,0.002]
["bitfinex","BTCUSD",1741797496089,0.242693,82409.0,82407.0,0.002]
["bitfinex","BTCUSD",1741797496479,0.254827,82409.0,82407.0,0.002]
["bitfinex","BTCUSD",1741797496838,0.012134,82408.0,82407.0,0.002]
["bitfinex","BTCUSD",1741797497398,0.242724,82398.0,82396.0,0.7008]
["bitfinex","BTCUSD",1741797497788,0.254863,82397.0,82396.0,0.7008]
["bitfinex","BTCUSD",1741797498924,0.254863,82397.0,82396.0,0.7058]
["bitfinex","BTCUSD",1741797499135,0.254863,82397.0,82396.0,0.7008]
["bitfinex","BTCUSD",1741797499282,0.254863,82397.0,82396.0,0.7068]
["bitfinex","BTCUSD",1741797499490,0.254863,82397.0,82396.0,0.7118]
["bitfinex","BTCUSD",1741797500676,0.254863,82397.0,82396.0,0.7058]
["bitfinex","BTCUSD",1741797500877,0.254863,82397.0,82396.0,0.7008]
["bitfinex","BTCUSD",1741797501078,0.25489,82388.0,82387.0,0.1582]
["bitfinex","BTCUSD",1741797501450,0.242744,82392.0,82387.0,0.40108157]
["bitfinex","BTCUSD",1741797501601,0.242751,82389.0,82387.0,0.15832557]
["bitfinex","BTCUSD",1741797501811,0.254888,82389.0,82387.0,0.15832557]
["bitfinex","BTCUSD",1741797502006,0.242751,82389.0,82387.0,0.15832557]
["bitfinex","BTCUSD",1741797502396,0.242753,82388.0,82387.0,0.15832557]
["bitfinex","BTCUSD",1741797502602,0.254885,82390.0,82387.0,0.15832557]
["bitfinex","BTCUSD",1741797502814,0.242751,82389.0,82387.0,0.16232557]
["bitfinex","BTCUSD",1741797503011,0.242753,82388.0,82387.0,0.16232557]
["bitfinex","BTCUSD",1741797503226,0.25489,82388.0,82387.0,0.16232557]
["bitfinex","BTCUSD",1741797503451,0.25489,82388.0,82387.0,0.00412557]
["bitfinex","BTCUSD",1741797503859,0.25489,82388.0,82387.0,0.00912557]
["bitfinex","BTCUSD",1741797504324,0.25489,82388.0,82387.0,0.00012557]
["bitfinex","BTCUSD",1741797504647,0.25489,82388.0,82387.0,0.00912557]
["bitfinex","BTCUSD",1741797504851,0.25489,82388.0,82387.0,0.00512557]
["bitfinex","BTCUSD",1741797505289,0.254888,82389.0,82387.0,0.00912557]
["bitfinex","BTCUSD",1741797505807,0.25489,82388.0,82387.0,0.00912557]
["bitfinex","BTCUSD",1741797506980,0.67391418,82388.0,82387.0,0.00912557]
["bitfinex","BTCUSD",1741797507518,0.56943085,82388.0,82387.0,0.00012557]
["bitfinex","BTCUSD",1741797507924,0.56943085,82388.0,82387.0,0.00912557]
["bitfinex","BTCUSD",1741797508124,0.76885872,82388.0,82387.0,0.00512557]
["bitfinex","BTCUSD",1741797508326,0.76885872,82388.0,82387.0,0.00012557]
["bitfinex","BTCUSD",1741797509493,0.77775765,82388.0,82387.0,0.00012557]
["bitfinex","BTCUSD",1741797510928,0.254952,82369.0,82362.0,0.16310357]
["bitfinex","BTCUSD",1741797511166,0.01214,82372.0,82367.0,0.242814]
["bitfinex","BTCUSD",1741797511374,0.012139,82373.0,82367.0,0.01214]
["bitfinex","BTCUSD",1741797511526,0.012139,82373.0,82364.0,0.012141]
["bitfinex","BTCUSD",1741797511884,0.012139,82378.0,82374.0,0.242794]
["bitfinex","BTCUSD",1741797512034,0.012139,82378.0,82370.0,0.323905]
["bitfinex","BTCUSD",1741797512227,0.25493,82376.0,82373.0,0.242797]
["bitfinex","BTCUSD",1741797512434,0.242797,82374.0,82370.0,0.323906]
["bitfinex","BTCUSD",1741797512679,0.242797,82374.0,82371.0,0.242803]
["bitfinex","BTCUSD",1741797512827,0.012139,82373.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741797513029,0.012139,82379.0,82370.0,0.01214]
["bitfinex","BTCUSD",1741797513236,0.012139,82377.0,82370.0,0.01214]
["bitfinex","BTCUSD",1741797513434,0.012139,82377.0,82367.0,0.01614]
["bitfinex","BTCUSD",1741797513435,0.012139,82373.0,82368.0,0.24281]
["bitfinex","BTCUSD",1741797513649,0.01214,82372.0,82367.0,0.004]
["bitfinex","BTCUSD",1741797513852,0.242799,82373.0,82367.0,0.01214]
["bitfinex","BTCUSD",1741797514052,0.242804,82371.0,82368.0,0.004]
["bitfinex","BTCUSD",1741797514297,0.242798,82373.0,82368.0,0.246812]
["bitfinex","BTCUSD",1741797514498,0.012139,82376.0,82370.0,0.242804]
["bitfinex","BTCUSD",1741797514675,0.242795,82374.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741797514881,0.01214,82371.0,82368.0,0.007]
["bitfinex","BTCUSD",1741797515231,0.242809,82369.0,82368.0,0.003]
["bitfinex","BTCUSD",1741797515340,0.242801,82372.0,82368.0,0.003]
["bitfinex","BTCUSD",1741797515541,0.242805,82371.0,82368.0,0.003]
["bitfinex","BTCUSD",1741797515795,0.240325,82371.0,82368.0,0.242812]
["bitfinex","BTCUSD",1741797515990,0.012139,82374.0,82367.0,0.254952]
["bitfinex","BTCUSD",1741797516435,0.242803,82371.0,82367.0,0.254952]
["bitfinex","BTCUSD",1741797516607,0.242803,82371.0,82368.0,0.242811]
["bitfinex","BTCUSD",1741797517007,0.242807,82370.0,82367.0,0.01214]
["bitfinex","BTCUSD",1741797517294,0.242818,82366.0,82365.0,0.15816]
["bitfinex","BTCUSD",1741797517539,0.242827,82363.0,82362.0,0.00012559]
["bitfinex","BTCUSD",1741797517740,0.254968,82363.0,82362.0,0.15824559]
["bitfinex","BTCUSD",1741797517890,0.254968,82363.0,82362.0,0.00012559]
["bitfinex","BTCUSD",1741797518098,0.254955,82368.0,82362.0,0.00012559]
["bitfinex","BTCUSD",1741797518303,0.012139,82374.0,82367.0,0.005]
["bitfinex","BTCUSD",1741797518613,0.24281,82369.0,82367.0,0.005]
["bitfinex","BTCUSD",1741797518860,0.012139,82377.0,82366.0,0.242818]
["bitfinex","BTCUSD",1741797519105,0.3,82385.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741797519258,0.242762,82387.0,82383.0,0.242765]
["bitfinex","BTCUSD",1741797519465,0.2680802,82391.0,82384.0,0.242765]
["bitfinex","BTCUSD",1741797519679,0.2559432,82391.0,82387.0,0.242754]
["bitfinex","BTCUSD",1741797519886,0.2559422,82391.0,82387.0,0.012137]
["bitfinex","BTCUSD",1741797520051,0.242747,82390.0,82387.0,0.012137]
["bitfinex","BTCUSD",1741797520408,0.0131962,82391.0,82388.0,0.242753]
["bitfinex","BTCUSD",1741797520409,0.2559422,82391.0,82388.0,0.242753]
["bitfinex","BTCUSD",1741797520613,0.012136,82399.0,82389.0,0.012137]
["bitfinex","BTCUSD",1741797520831,0.0001692,82408.0,82389.0,0.012137]
["bitfinex","BTCUSD",1741797520832,0.242719,82400.0,82396.0,0.254863]
["bitfinex","BTCUSD",1741797520975,0.2428475,82399.0,82396.0,0.242728]
["bitfinex","BTCUSD",1741797521180,0.2428475,82399.0,82395.0,0.242733]
["bitfinex","BTCUSD",1741797521391,0.0001255,82399.0,82398.0,0.012136]
["bitfinex","BTCUSD",1741797521566,0.0001255,82399.0,82398.0,0.25486]
["bitfinex","BTCUSD",1741797522818,0.0001255,82399.0,82398.0,0.33166]
["bitfinex","BTCUSD",1741797523460,0.0001255,82399.0,82398.0,0.48978]
["bitfinex","BTCUSD",1741797524711,0.0001255,82399.0,82398.0,0.49578]
["bitfinex","BTCUSD",1741797524895,0.0001255,82399.0,82398.0,0.50078]
["bitfinex","BTCUSD",1741797527782,0.0001255,82399.0,82398.0,0.49478]
["bitfinex","BTCUSD",1741797528178,0.0001255,82399.0,82398.0,0.50078]
["bitfinex","BTCUSD",1741797528610,0.0001255,82399.0,82398.0,0.49578]
["bitfinex","BTCUSD",1741797528812,0.0001255,82399.0,82398.0,0.82437939]
["bitfinex","BTCUSD",1741797529010,0.0001255,82399.0,82398.0,0.83037939]
["bitfinex","BTCUSD",1741797530427,0.0001255,82399.0,82398.0,0.82437939]
["bitfinex","BTCUSD",1741797530622,0.0001255,82399.0,82398.0,0.83137939]
["bitfinex","BTCUSD",1741797531113,0.0001255,82399.0,82398.0,0.82437939]
["bitfinex","BTCUSD",1741797531522,0.0001255,82399.0,82398.0,0.82537939]
["bitfinex","BTCUSD",1741797531749,0.0001255,82399.0,82398.0,0.83137939]
["bitfinex","BTCUSD",1741797533142,0.0001255,82399.0,82398.0,1.27731939]
["bitfinex","BTCUSD",1741797533544,0.2428465,82399.0,82398.0,1.04239939]
["bitfinex","BTCUSD",1741797533778,0.254857,82399.0,82398.0,0.8718]
["bitfinex","BTCUSD",1741797534130,0.254857,82399.0,82398.0,0.7138]
["bitfinex","BTCUSD",1741797534542,0.254857,82399.0,82398.0,0.013]
["bitfinex","BTCUSD",1741797534918,0.254857,82399.0,82398.0,0.006]
["bitfinex","BTCUSD",1741797535165,0.56783873,82399.0,82398.0,0.01]
["bitfinex","BTCUSD",1741797535339,0.58237958,82399.0,82398.0,0.004]
["bitfinex","BTCUSD",1741797535601,0.58237958,82399.0,82398.0,0.008]
["bitfinex","BTCUSD",1741797535787,0.58237958,82399.0,82398.0,0.004]
["bitfinex","BTCUSD",1741797535915,0.58237958,82399.0,82382.0,0.158]
["bitfinex","BTCUSD",1741797535916,0.254906,82383.0,82382.0,0.158]
["bitfinex","BTCUSD",1741797536135,0.254906,82383.0,82375.0,0.7008]
["bitfinex","BTCUSD",1741797536136,0.242779,82380.0,82375.0,0.7008]
["bitfinex","BTCUSD",1741797536339,0.242781,82379.0,82375.0,0.7008]
["bitfinex","BTCUSD",1741797536557,0.012139,82376.0,82375.0,0.7008]
["bitfinex","BTCUSD",1741797536782,0.0248029,82376.0,82375.0,0.7008]
["bitfinex","BTCUSD",1741797537008,0.012139,82376.0,82375.0,0.7008]
["bitfinex","BTCUSD",1741797537227,0.01214,82372.0,82371.0,0.0003386]
["bitfinex","BTCUSD",1741797538473,0.01214,82372.0,82371.0,0.0033386]
["bitfinex","BTCUSD",1741797538695,0.01214,82372.0,82371.0,0.0034641]
["bitfinex","BTCUSD",1741797538948,0.012138,82381.0,82371.0,0.0034641]
["bitfinex","BTCUSD",1741797539330,0.3,82386.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741797539533,0.3,82392.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741797539688,0.542743,82392.0,82388.0,0.242753]
["bitfinex","BTCUSD",1741797539891,0.3,82392.0,82390.0,0.242747]
["bitfinex","BTCUSD",1741797540091,0.31323625,82392.0,82389.0,0.24275]
["bitfinex","BTCUSD",1741797540291,0.012136,82397.0,82391.0,0.012137]
["bitfinex","BTCUSD",1741797540504,0.012137,82391.0,82382.0,0.012138]
["bitfinex","BTCUSD",1741797540703,0.012136,82393.0,82387.0,0.242755]
["bitfinex","BTCUSD",1741797540908,0.02266066,82390.0,82386.0,0.254894]
["bitfinex","BTCUSD",1741797541320,0.03479766,82390.0,82385.0,0.254899]
["bitfinex","BTCUSD",1741797541522,0.242751,82389.0,82385.0,0.253899]
["bitfinex","BTCUSD",1741797541728,0.02266066,82390.0,82387.0,0.242756]
["bitfinex","BTCUSD",1741797541948,0.02266066,82389.0,82387.0,0.242755]
["bitfinex","BTCUSD",1741797542167,0.02266066,82389.0,82386.0,0.25489]
["bitfinex","BTCUSD",1741797542390,0.26541166,82389.0,82384.0,0.242763]
["bitfinex","BTCUSD",1741797542589,0.26541166,82389.0,82371.0,0.0004641]
["bitfinex","BTCUSD",1741797542590,0.012139,82375.0,82371.0,0.0004641]
["bitfinex","BTCUSD",1741797542754,0.01214,82372.0,82371.0,0.0004641]
["bitfinex","BTCUSD",1741797542935,0.25494,82372.0,82371.0,0.0004641]
["bitfinex","BTCUSD",1741797544327,0.27761002,82372.0,82371.0,0.0004641]
["bitfinex","BTCUSD",1741797544527,0.30348633,82372.0,82371.0,0.0004641]
["bitfinex","BTCUSD",1741797545051,0.30348633,82372.0,82371.0,0.0064641]
["bitfinex","BTCUSD",1741797545578,0.30348633,82372.0,82371.0,0.0004641]
["bitfinex","BTCUSD",1741797545791,0.32830073,82372.0,82371.0,0.0004641]
["bitfinex","BTCUSD",1741797546948,0.4569634,82372.0,82371.0,0.0004641]
["bitfinex","BTCUSD",1741797547473,0.43429338,82372.0,82371.0,0.0004641]
["bitfinex","BTCUSD",1741797547850,0.65605427,82372.0,82371.0,1e-07]
["bitfinex","BTCUSD",1741797548399,0.88048214,82372.0,82371.0,1e-07]
["bitfinex","BTCUSD",1741797548746,0.86914668,82372.0,82371.0,1e-07]
["bitfinex","BTCUSD",1741797549180,0.87214668,82372.0,82371.0,1e-07]
["bitfinex","BTCUSD",1741797549538,0.59450885,82363.0,82362.0,7e-07]
["bitfinex","BTCUSD",1741797549771,0.79400269,82363.0,82362.0,7e-07]
["bitfinex","BTCUSD",1741797550407,0.254987,82357.0,82356.0,0.0002993]
["bitfinex","BTCUSD",1741797550765,0.29452785,82357.0,82356.0,0.0002993]
["bitfinex","BTCUSD",1741797550967,0.255033,82342.0,82324.0,0.158]
["bitfinex","BTCUSD",1741797551170,0.56957385,82342.0,82324.0,0.158]
["bitfinex","BTCUSD",1741797551503,0.56957385,82342.0,82311.0,0.70108]
["bitfinex","BTCUSD",1741797551931,0.59457385,82342.0,82341.0,8e-07]
["bitfinex","BTCUSD",1741797552840,0.62966326,82342.0,82341.0,8e-07]
["bitfinex","BTCUSD",1741797553046,0.64244704,82342.0,82341.0,8e-07]
["bitfinex","BTCUSD",1741797553419,0.86687491,82342.0,82341.0,8e-07]
["bitfinex","BTCUSD",1741797554073,0.86587491,82342.0,82341.0,8e-07]
["bitfinex","BTCUSD",1741797554252,0.255147,82305.0,82304.0,0.0003384]
["bitfinex","BTCUSD",1741797555183,0.26968785,82305.0,82304.0,0.0003384]
["bitfinex","BTCUSD",1741797555406,0.28250526,82305.0,82304.0,0.0003384]
["bitfinex","BTCUSD",1741797555588,0.26796441,82305.0,82304.0,0.00075736]
["bitfinex","BTCUSD",1741797556247,0.01281741,82305.0,82304.0,0.00075736]
["bitfinex","BTCUSD",1741797556446,0.242996,82306.0,82304.0,0.00075736]
["bitfinex","BTCUSD",1741797556648,0.255145,82306.0,82304.0,0.00075736]
["bitfinex","BTCUSD",1741797556872,0.012149,82305.0,82304.0,0.00075736]
["bitfinex","BTCUSD",1741797557689,0.01292745,82306.0,82304.0,0.00075736]
["bitfinex","BTCUSD",1741797557893,0.012149,82305.0,82304.0,0.00075736]
["bitfinex","BTCUSD",1741797559717,0.02668985,82305.0,82304.0,0.00075736]
["bitfinex","BTCUSD",1741797559939,0.32668985,82305.0,82304.0,0.00075736]
["bitfinex","BTCUSD",1741797561102,0.34920698,82305.0,82304.0,0.00075736]
["bitfinex","BTCUSD",1741797561473,0.36046555,82305.0,82304.0,0.00075736]
["bitfinex","BTCUSD",1741797561956,0.36146555,82305.0,82304.0,0.00075736]
["bitfinex","BTCUSD",1741797562327,0.36246555,82305.0,82304.0,0.00075736]
["bitfinex","BTCUSD",1741797562784,0.60546355,82305.0,82304.0,0.00075736]
["bitfinex","BTCUSD",1741797563387,0.58294642,82305.0,82304.0,0.00075736]
["bitfinex","BTCUSD",1741797563797,0.57168785,82305.0,82304.0,0.00075736]
["bitfinex","BTCUSD",1741797564846,0.59668785,82305.0,82304.0,3.6e-07]
["bitfinex","BTCUSD",1741797565079,0.282147,82305.0,82304.0,3.6e-07]
["bitfinex","BTCUSD",1741797565211,0.257147,82305.0,82304.0,3.6e-07]
["bitfinex","BTCUSD",1741797565761,0.27968207,82305.0,82304.0,3.6e-07]
["bitfinex","BTCUSD",1741797566124,0.29095064,82305.0,82304.0,3.6e-07]
["bitfinex","BTCUSD",1741797566571,0.26841557,82305.0,82304.0,3.6e-07]
["bitfinex","BTCUSD",1741797567352,0.256147,82305.0,82304.0,3.6e-07]
["bitfinex","BTCUSD",1741797567756,0.243025,82296.0,82295.0,0.07887716]
["bitfinex","BTCUSD",1741797568166,0.255176,82296.0,82295.0,0.07887716]
["bitfinex","BTCUSD",1741797568371,0.00041777,82305.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741797568569,0.00041777,82305.0,82295.0,0.07887716]
["bitfinex","BTCUSD",1741797568570,0.01215,82300.0,82296.0,0.046]
["bitfinex","BTCUSD",1741797568772,0.243022,82297.0,82296.0,0.046]
["bitfinex","BTCUSD",1741797569123,0.01215,82299.0,82296.0,0.046]
["bitfinex","BTCUSD",1741797569263,0.255164,82300.0,82296.0,0.046]
["bitfinex","BTCUSD",1741797569495,0.243016,82301.0,82297.0,0.243021]
["bitfinex","BTCUSD",1741797569665,0.00041777,82305.0,82297.0,0.243021]
["bitfinex","BTCUSD",1741797569666,0.00041777,82305.0,82304.0,0.243001]
["bitfinex","BTCUSD",1741797570020,0.24341677,82305.0,82296.0,0.301175]
["bitfinex","BTCUSD",1741797570260,0.243011,82301.0,82298.0,0.243019]
["bitfinex","BTCUSD",1741797570464,0.01215,82301.0,82296.0,0.046]
["bitfinex","BTCUSD",1741797570635,0.243016,82300.0,82296.0,0.046]
["bitfinex","BTCUSD",1741797570838,0.243019,82298.0,82296.0,0.046]
["bitfinex","BTCUSD",1741797571054,0.243022,82297.0,82296.0,0.046]
["bitfinex","BTCUSD",1741797571255,0.255173,82297.0,82296.0,0.046]
["bitfinex","BTCUSD",1741797571851,0.255166,82299.0,82296.0,0.046]
["bitfinex","BTCUSD",1741797572070,0.01256677,82305.0,82296.0,0.046]
["bitfinex","BTCUSD",1741797572279,0.243016,82300.0,82296.0,0.2893626]
["bitfinex","BTCUSD",1741797572452,0.24301,82301.0,82298.0,0.243019]
["bitfinex","BTCUSD",1741797572657,0.243015,82300.0,82297.0,0.255172]
["bitfinex","BTCUSD",1741797572831,0.243017,82299.0,82296.0,0.0463386]
["bitfinex","BTCUSD",1741797573061,0.255173,82297.0,82296.0,0.0463386]
["bitfinex","BTCUSD",1741797573577,0.25533931,82297.0,82296.0,0.0463386]
["bitfinex","BTCUSD",1741797573778,0.01231731,82297.0,82296.0,0.0463386]
["bitfinex","BTCUSD",1741797573978,0.26749031,82297.0,82296.0,0.0463386]
["bitfinex","BTCUSD",1741797574117,0.01231731,82297.0,82296.0,0.0463386]
["bitfinex","BTCUSD",1741797574353,0.01231731,82297.0,82296.0,0.3015146]
["bitfinex","BTCUSD",1741797574962,0.001,82297.0,82296.0,0.2893636]
["bitfinex","BTCUSD",1741797575165,0.001,82297.0,82296.0,0.3015146]
["bitfinex","BTCUSD",1741797575827,0.256173,82297.0,82296.0,0.0463386]
["bitfinex","BTCUSD",1741797576007,0.256173,82297.0,82296.0,0.0003386]
["bitfinex","BTCUSD",1741797576209,0.257173,82297.0,82296.0,0.0003386]
["bitfinex","BTCUSD",1741797578396,0.256173,82297.0,82296.0,0.0003386]
["bitfinex","BTCUSD",1741797578530,0.255173,82297.0,82296.0,0.0003386]
["bitfinex","BTCUSD",1741797579804,0.255197,82289.0,82288.0,0.0003386]
["bitfinex","BTCUSD",1741797579981,0.012153,82280.0,82266.0,0.70164]
["bitfinex","BTCUSD",1741797580155,0.255225,82280.0,82266.0,0.70164]
["bitfinex","BTCUSD",1741797580577,0.24311,82267.0,82266.0,0.70164]
["bitfinex","BTCUSD",1741797580795,0.243105,82269.0,82266.0,0.70164]
["bitfinex","BTCUSD",1741797580985,0.012154,82275.0,82266.0,0.70164]
["bitfinex","BTCUSD",1741797581337,0.16689619,82297.0,82266.0,0.70164]
["bitfinex","BTCUSD",1741797581338,0.255206,82286.0,82277.0,0.012154]
["bitfinex","BTCUSD",1741797581549,0.012153,82282.0,82276.0,0.012154]
["bitfinex","BTCUSD",1741797581759,0.012153,82279.0,82267.0,0.32859939]
["bitfinex","BTCUSD",1741797581960,0.255245,82274.0,82270.0,0.243099]
["bitfinex","BTCUSD",1741797582173,0.012153,82279.0,82273.0,0.012154]
["bitfinex","BTCUSD",1741797582350,0.012153,82278.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741797582589,0.243074,82280.0,82273.0,0.012154]
["bitfinex","BTCUSD",1741797582793,0.243075,82279.0,82274.0,0.012154]
["bitfinex","BTCUSD",1741797582924,0.012154,82273.0,82265.0,0.012155]
["bitfinex","BTCUSD",1741797583127,0.012154,82273.0,82263.0,0.012156]
["bitfinex","BTCUSD",1741797583371,0.243081,82277.0,82270.0,0.012155]
["bitfinex","BTCUSD",1741797583596,0.243087,82275.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741797583801,0.012155,82270.0,82266.0,0.70176559]
["bitfinex","BTCUSD",1741797584007,0.012154,82277.0,82266.0,0.70176559]
["bitfinex","BTCUSD",1741797584008,0.012154,82277.0,82269.0,0.012155]
["bitfinex","BTCUSD",1741797584182,0.012154,82277.0,82266.0,0.70176559]
["bitfinex","BTCUSD",1741797584393,0.012154,82272.0,82268.0,0.243107]
["bitfinex","BTCUSD",1741797584620,0.243105,82269.0,82266.0,0.70176559]
["bitfinex","BTCUSD",1741797584832,0.255265,82267.0,82266.0,0.70193489]
["bitfinex","BTCUSD",1741797585580,0.253065,82267.0,82266.0,0.00029489]
["bitfinex","BTCUSD",1741797587217,0.24191,82267.0,82266.0,0.00029489]
["bitfinex","BTCUSD",1741797587419,0.001,82267.0,82266.0,0.00029489]
["bitfinex","BTCUSD",1741797587629,0.002,82267.0,82266.0,0.25556289]
["bitfinex","BTCUSD",1741797587828,0.002,82267.0,82266.0,0.24340789]
["bitfinex","BTCUSD",1741797588264,0.002,82267.0,82266.0,0.25556289]
["bitfinex","BTCUSD",1741797592296,0.002,82267.0,82266.0,0.00029489]
["bitfinex","BTCUSD",1741797592525,0.257265,82267.0,82266.0,0.00029489]
["bitfinex","BTCUSD",1741797593242,0.31612142,82267.0,82266.0,0.00029489]
["bitfinex","BTCUSD",1741797593488,0.335765,82267.0,82266.0,0.00029489]
["bitfinex","BTCUSD",1741797593726,0.334765,82267.0,82266.0,0.00029489]
["bitfinex","BTCUSD",1741797593989,0.381565,82267.0,82266.0,0.00029489]
["bitfinex","BTCUSD",1741797594204,0.838445,82267.0,82266.0,8.9e-07]
["bitfinex","BTCUSD",1741797595196,0.255265,82267.0,82266.0,8.9e-07]
["bitfinex","BTCUSD",1741797596674,0.259265,82267.0,82266.0,8.9e-07]
["bitfinex","BTCUSD",1741797597139,0.257265,82267.0,82266.0,8.9e-07]
["bitfinex","BTCUSD",1741797597371,0.259265,82267.0,82266.0,8.9e-07]
["bitfinex","BTCUSD",1741797598329,0.243133,82260.0,82256.0,0.243143]
["bitfinex","BTCUSD",1741797598551,0.012156,82258.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741797598794,0.012157,82256.0,82251.0,0.243158]
["bitfinex","BTCUSD",1741797599012,0.243149,82255.0,82251.0,0.243155]
["bitfinex","BTCUSD",1741797599245,0.243161,82250.0,82248.0,0.00012561]
["bitfinex","BTCUSD",1741797599542,0.255322,82249.0,82248.0,0.00012561]
["bitfinex","BTCUSD",1741797599986,0.243164,82249.0,82248.0,0.00012561]
["bitfinex","BTCUSD",1741797600200,0.255302,82256.0,82248.0,0.01228361]
["bitfinex","BTCUSD",1741797600432,0.255302,82256.0,82248.0,0.00012561]
["bitfinex","BTCUSD",1741797600433,0.012157,82253.0,82248.0,0.00012561]
["bitfinex","BTCUSD",1741797600648,0.243162,82250.0,82248.0,0.00012561]
["bitfinex","BTCUSD",1741797600868,0.243164,82249.0,82248.0,0.00012561]
["bitfinex","BTCUSD",1741797601107,0.255322,82249.0,82248.0,0.00012561]
["bitfinex","BTCUSD",1741797602041,0.26827773,82249.0,82248.0,0.00012561]
["bitfinex","BTCUSD",1741797602779,0.56827773,82249.0,82248.0,6.1e-07]
["bitfinex","BTCUSD",1741797602987,0.56827773,82249.0,82218.0,0.0496]
["bitfinex","BTCUSD",1741797602988,0.255405,82222.0,82213.0,0.0003386]
["bitfinex","BTCUSD",1741797603245,0.555405,82222.0,82221.0,5e-07]
["bitfinex","BTCUSD",1741797603430,0.56994585,82222.0,82221.0,5e-07]
["bitfinex","BTCUSD",1741797603637,0.555405,82222.0,82221.0,5e-07]
["bitfinex","BTCUSD",1741797604669,0.255405,82222.0,82221.0,5e-07]
["bitfinex","BTCUSD",1741797604878,0.256405,82222.0,82221.0,5e-07]
["bitfinex","BTCUSD",1741797605048,0.257405,82222.0,82221.0,5e-07]
["bitfinex","BTCUSD",1741797605255,0.002,82222.0,82221.0,0.0121625]
["bitfinex","BTCUSD",1741797606047,0.002,82222.0,82221.0,1.34409798]
["bitfinex","BTCUSD",1741797606252,0.002,82222.0,82221.0,1.42038189]
["bitfinex","BTCUSD",1741797606510,0.001,82222.0,82221.0,1.42038189]
["bitfinex","BTCUSD",1741797606739,0.12058953,82242.0,82230.0,0.012161]
["bitfinex","BTCUSD",1741797607029,0.10843053,82242.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741797607253,0.10843053,82242.0,82239.0,0.255352]
["bitfinex","BTCUSD",1741797607450,0.10843053,82242.0,82241.0,0.243187]
["bitfinex","BTCUSD",1741797607678,0.10843053,82242.0,82241.0,0.254346]
["bitfinex","BTCUSD",1741797607890,0.255357,82238.0,82232.0,0.255373]
["bitfinex","BTCUSD",1741797608093,0.255384,82229.0,82222.0,0.012162]
["bitfinex","BTCUSD",1741797608245,0.255373,82233.0,82222.0,0.012162]
["bitfinex","BTCUSD",1741797608246,0.243215,82232.0,82228.0,0.243225]
["bitfinex","BTCUSD",1741797608450,0.255373,82233.0,82228.0,0.243225]
["bitfinex","BTCUSD",1741797608652,0.01216,82233.0,82228.0,0.243225]
["bitfinex","BTCUSD",1741797608836,0.01216,82233.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741797608837,0.10843053,82242.0,82233.0,0.01216]
["bitfinex","BTCUSD",1741797609044,0.012161,82230.0,82225.0,0.012161]
["bitfinex","BTCUSD",1741797609285,0.243235,82225.0,82221.0,1.10821989]
["bitfinex","BTCUSD",1741797609483,0.243231,82227.0,82221.0,0.9496625]
["bitfinex","BTCUSD",1741797609944,0.255353,82239.0,82235.0,0.243203]
["bitfinex","BTCUSD",1741797610139,0.24317,82247.0,82240.0,0.012159]
["bitfinex","BTCUSD",1741797610367,0.243175,82245.0,82240.0,0.011159]
["bitfinex","BTCUSD",1741797610582,0.243175,82245.0,82242.0,0.243184]
["bitfinex","BTCUSD",1741797610737,0.243175,82245.0,82241.0,0.243187]
["bitfinex","BTCUSD",1741797610947,0.255326,82248.0,82240.0,0.012159]
["bitfinex","BTCUSD",1741797611150,0.012158,82245.0,82240.0,0.254347]
["bitfinex","BTCUSD",1741797611378,0.01333908,82249.0,82244.0,0.012158]
["bitfinex","BTCUSD",1741797611573,0.0003388,82249.0,82248.0,0.243167]
["bitfinex","BTCUSD",1741797611777,0.0003388,82249.0,82248.0,0.255325]
["bitfinex","BTCUSD",1741797612195,0.2435028,82249.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741797612395,0.2435028,82249.0,82243.0,0.243179]
["bitfinex","BTCUSD",1741797612396,0.243176,82245.0,82243.0,0.243179]
["bitfinex","BTCUSD",1741797612603,0.243176,82245.0,82228.0,0.3]
["bitfinex","BTCUSD",1741797612604,0.243178,82244.0,82241.0,0.61157939]
["bitfinex","BTCUSD",1741797612809,0.012158,82247.0,82244.0,0.243178]
["bitfinex","BTCUSD",1741797613072,0.012158,82247.0,82243.0,0.00012572]
["bitfinex","BTCUSD",1741797613292,0.243178,82244.0,82243.0,0.00012572]
["bitfinex","BTCUSD",1741797613427,0.255334,82245.0,82243.0,0.00012572]
["bitfinex","BTCUSD",1741797613657,0.243167,82248.0,82243.0,0.01228472]
["bitfinex","BTCUSD",1741797614055,0.24317,82247.0,82244.0,0.243177]
["bitfinex","BTCUSD",1741797614287,0.243169,82247.0,82244.0,0.002]
["bitfinex","BTCUSD",1741797614480,0.243175,82245.0,82243.0,0.00012572]
["bitfinex","BTCUSD",1741797614636,0.243178,82244.0,82243.0,0.00012572]
["bitfinex","BTCUSD",1741797614849,0.243178,82244.0,82243.0,0.00312572]
["bitfinex","BTCUSD",1741797614850,0.255336,82244.0,82243.0,0.00312572]
["bitfinex","BTCUSD",1741797615087,0.243178,82244.0,82243.0,0.00012572]
["bitfinex","BTCUSD",1741797615296,0.255336,82244.0,82243.0,0.00012572]
["bitfinex","BTCUSD",1741797616669,0.25543,82214.0,82213.0,0.0003386]
["bitfinex","BTCUSD",1741797617077,0.012162,82220.0,82214.0,0.243266]
["bitfinex","BTCUSD",1741797617248,0.243262,82216.0,82213.0,0.00046435]
["bitfinex","BTCUSD",1741797617453,0.243254,82219.0,82215.0,0.012163]
["bitfinex","BTCUSD",1741797617762,0.243254,82219.0,82214.0,0.243267]
["bitfinex","BTCUSD",1741797617763,0.012162,82218.0,82213.0,0.00046435]
["bitfinex","BTCUSD",1741797617954,0.01275366,82220.0,82213.0,0.00046435]
["bitfinex","BTCUSD",1741797618151,0.01216,82231.0,82225.0,0.012161]
["bitfinex","BTCUSD",1741797618381,0.243226,82229.0,82225.0,0.243234]
["bitfinex","BTCUSD",1741797618813,0.243205,82236.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741797619038,0.24324,82223.0,82219.0,0.0778]
["bitfinex","BTCUSD",1741797619455,0.255402,82223.0,82219.0,0.0778]
["bitfinex","BTCUSD",1741797619656,0.255408,82221.0,82219.0,0.0778]
["bitfinex","BTCUSD",1741797619850,0.012163,82214.0,82213.0,0.00046435]
["bitfinex","BTCUSD",1741797620095,0.012162,82221.0,82213.0,0.00046435]
["bitfinex","BTCUSD",1741797620296,0.012161,82224.0,82217.0,0.243258]
["bitfinex","BTCUSD",1741797620472,0.012162,82220.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741797620632,0.243253,82219.0,82216.0,0.24326]
["bitfinex","BTCUSD",1741797620829,0.012162,82222.0,82217.0,0.012162]
["bitfinex","BTCUSD",1741797621170,0.243251,82220.0,82213.0,0.01262735]
["bitfinex","BTCUSD",1741797621316,0.243252,82219.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741797621516,0.243238,82224.0,82221.0,0.243245]
["bitfinex","BTCUSD",1741797621711,0.012161,82226.0,82220.0,0.25541]
["bitfinex","BTCUSD",1741797621970,0.243263,82216.0,82212.0,0.243272]
["bitfinex","BTCUSD",1741797622204,0.243259,82217.0,82214.0,0.243267]
["bitfinex","BTCUSD",1741797622348,0.243262,82216.0,82212.0,0.012163]
["bitfinex","BTCUSD",1741797622584,0.25543,82214.0,82190.0,0.538]
["bitfinex","BTCUSD",1741797622784,0.25543,82214.0,82201.0,0.243305]
["bitfinex","BTCUSD",1741797622991,0.012162,82218.0,82208.0,0.012164]
["bitfinex","BTCUSD",1741797623189,0.243255,82219.0,82215.0,0.243264]
["bitfinex","BTCUSD",1741797623362,0.255417,82219.0,82216.0,0.24326]
["bitfinex","BTCUSD",1741797623552,0.01272164,82231.0,82217.0,0.243257]
["bitfinex","BTCUSD",1741797623752,0.24322,82230.0,82227.0,0.243227]
["bitfinex","BTCUSD",1741797623995,0.24322,82230.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741797624309,0.012159,82243.0,82235.0,0.01216]
["bitfinex","BTCUSD",1741797624463,0.01259999,82237.0,82235.0,0.01216]
["bitfinex","BTCUSD",1741797624668,0.01259999,82237.0,82223.0,0.0807]
["bitfinex","BTCUSD",1741797624669,0.243208,82234.0,82223.0,0.0807]
["bitfinex","BTCUSD",1741797624878,0.243237,82224.0,82223.0,0.0807]
["bitfinex","BTCUSD",1741797625080,0.243237,82225.0,82223.0,0.0807]
["bitfinex","BTCUSD",1741797625305,0.243202,82237.0,82231.0,0.01216]
["bitfinex","BTCUSD",1741797625517,0.012159,82242.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741797625764,0.243182,82243.0,82240.0,0.24319]
["bitfinex","BTCUSD",1741797625986,0.243182,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1741797625987,0.003,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1741797626417,0.003,82243.0,82239.0,0.243193]
["bitfinex","BTCUSD",1741797626569,0.003,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1741797626779,0.003,82243.0,82242.0,0.221184]
["bitfinex","BTCUSD",1741797627002,0.003,82243.0,82242.0,0.23346875]
["bitfinex","BTCUSD",1741797627608,0.0003388,82249.0,82248.0,0.243167]
["bitfinex","BTCUSD",1741797627805,0.012158,82248.0,82243.0,0.24318]
["bitfinex","BTCUSD",1741797628035,0.012158,82248.0,82242.0,0.01228475]
["bitfinex","BTCUSD",1741797628036,0.243181,82243.0,82242.0,0.00012575]
["bitfinex","BTCUSD",1741797628184,0.25534,82243.0,82242.0,0.00512575]
["bitfinex","BTCUSD",1741797628606,0.25534,82243.0,82242.0,0.00012575]
["bitfinex","BTCUSD",1741797630705,0.25534,82243.0,82242.0,0.00512575]
["bitfinex","BTCUSD",1741797630834,0.25534,82243.0,82242.0,0.01012575]
["bitfinex","BTCUSD",1741797631036,0.25534,82243.0,82242.0,0.00512575]
["bitfinex","BTCUSD",1741797631242,0.243178,82244.0,82242.0,0.00012575]
["bitfinex","BTCUSD",1741797631468,0.25534,82243.0,82242.0,0.00412575]
["bitfinex","BTCUSD",1741797632132,0.25534,82243.0,82242.0,0.00212575]
["bitfinex","BTCUSD",1741797632551,0.25534,82243.0,82242.0,0.00412575]
["bitfinex","BTCUSD",1741797633151,0.25534,82243.0,82242.0,0.00429515]
["bitfinex","BTCUSD",1741797634233,0.55534,82243.0,82242.0,0.00429515]
["bitfinex","BTCUSD",1741797634586,0.55534,82243.0,82242.0,0.00229515]
["bitfinex","BTCUSD",1741797634846,0.55534,82243.0,82242.0,1.5e-07]
["bitfinex","BTCUSD",1741797635051,0.56988085,82243.0,82242.0,1.5e-07]
["bitfinex","BTCUSD",1741797635355,0.29772881,82243.0,82242.0,1.5e-07]
["bitfinex","BTCUSD",1741797635490,0.53852796,82243.0,82242.0,1.5e-07]
["bitfinex","BTCUSD",1741797635691,0.56244257,82243.0,82242.0,1.5e-07]
["bitfinex","BTCUSD",1741797640567,0.25534,82243.0,82242.0,1.5e-07]
["bitfinex","BTCUSD",1741797646085,0.25534,82243.0,82242.0,0.00016955]
["bitfinex","BTCUSD",1741797646262,0.2556788,82243.0,82242.0,0.00016955]
["bitfinex","BTCUSD",1741797647810,0.5556788,82243.0,82242.0,0.00016955]
["bitfinex","BTCUSD",1741797648019,0.5556788,82243.0,82242.0,5.5e-07]
["bitfinex","BTCUSD",1741797648309,0.57021965,82243.0,82242.0,5.5e-07]
["bitfinex","BTCUSD",1741797648809,0.255411,82220.0,82213.0,0.0003386]
["bitfinex","BTCUSD",1741797648980,0.25543,82214.0,82213.0,0.00046437]
["bitfinex","BTCUSD",1741797649999,0.67092375,82214.0,82213.0,3.7e-07]
["bitfinex","BTCUSD",1741797650195,0.243355,82185.0,82179.0,0.091768]
["bitfinex","BTCUSD",1741797650396,0.012166,82191.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741797650647,0.012166,82192.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741797650648,0.243333,82192.0,82189.0,0.243341]
["bitfinex","BTCUSD",1741797650795,0.243335,82191.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741797650994,0.3,82211.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741797651209,0.24333,82193.0,82189.0,0.243341]
["bitfinex","BTCUSD",1741797651433,0.243347,82187.0,82183.0,0.24394688]
["bitfinex","BTCUSD",1741797651677,0.012167,82185.0,82183.0,0.00058888]
["bitfinex","BTCUSD",1741797651886,0.013166,82192.0,82183.0,0.00058888]
["bitfinex","BTCUSD",1741797652060,0.001,82192.0,82190.0,0.255504]
["bitfinex","BTCUSD",1741797652234,0.001,82192.0,82190.0,0.243338]
["bitfinex","BTCUSD",1741797652444,0.244332,82192.0,82188.0,0.243338]
["bitfinex","BTCUSD",1741797652649,0.001,82192.0,82190.0,0.243336]
["bitfinex","BTCUSD",1741797652882,0.001,82192.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741797653694,0.001,82192.0,82191.0,0.090966]
["bitfinex","BTCUSD",1741797653839,0.001,82192.0,82191.0,0.334301]
["bitfinex","BTCUSD",1741797654245,0.012164,82205.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741797654477,0.255461,82204.0,82199.0,0.24231]
["bitfinex","BTCUSD",1741797654679,0.243321,82196.0,82188.0,0.34076639]
["bitfinex","BTCUSD",1741797654941,0.012165,82198.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741797655171,0.243316,82198.0,82192.0,0.011166]
["bitfinex","BTCUSD",1741797655281,0.012165,82198.0,82193.0,0.243327]
["bitfinex","BTCUSD",1741797655487,0.243329,82193.0,82191.0,0.0788]
["bitfinex","BTCUSD",1741797655691,0.001,82192.0,82191.0,0.0818]
["bitfinex","BTCUSD",1741797655893,0.001,82192.0,82191.0,0.337301]
["bitfinex","BTCUSD",1741797656099,0.243313,82199.0,82194.0,0.243326]
["bitfinex","BTCUSD",1741797656323,0.012166,82196.0,82191.0,0.0788]
["bitfinex","BTCUSD",1741797656524,0.012166,82196.0,82192.0,0.243329]
["bitfinex","BTCUSD",1741797656769,0.255489,82196.0,82192.0,0.243329]
["bitfinex","BTCUSD",1741797656974,0.255478,82199.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741797657144,0.255475,82200.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741797657345,0.012164,82208.0,82197.0,0.012165]
["bitfinex","BTCUSD",1741797657552,0.012164,82208.0,82202.0,0.255465]
["bitfinex","BTCUSD",1741797657755,0.243288,82207.0,82203.0,0.243299]
["bitfinex","BTCUSD",1741797657950,0.243292,82206.0,82203.0,0.243299]
["bitfinex","BTCUSD",1741797658538,0.243292,82206.0,82202.0,0.243303]
["bitfinex","BTCUSD",1741797658750,0.012165,82201.0,82196.0,0.255485]
["bitfinex","BTCUSD",1741797658945,0.255468,82203.0,82198.0,0.243309]
["bitfinex","BTCUSD",1741797659177,0.377039,82220.0,82213.0,0.012163]
["bitfinex","BTCUSD",1741797659392,0.243267,82214.0,82211.0,0.012163]
["bitfinex","BTCUSD",1741797659723,0.012163,82214.0,82210.0,0.243278]
["bitfinex","BTCUSD",1741797659934,0.243258,82217.0,82213.0,0.24327]
["bitfinex","BTCUSD",1741797660150,0.243267,82214.0,82210.0,0.243278]
["bitfinex","BTCUSD",1741797660360,0.243258,82218.0,82214.0,0.243266]
["bitfinex","BTCUSD",1741797660589,0.255403,82223.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741797660766,0.012162,82221.0,82213.0,0.0764]
["bitfinex","BTCUSD",1741797661014,0.00012531,82223.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741797661223,0.00012531,82223.0,82222.0,0.255405]
["bitfinex","BTCUSD",1741797661426,0.00012531,82223.0,82222.0,0.758685]
["bitfinex","BTCUSD",1741797661627,0.00012531,82223.0,82222.0,1.16608439]
["bitfinex","BTCUSD",1741797662466,0.00012531,82223.0,82222.0,1.18062524]
["bitfinex","BTCUSD",1741797662666,0.00112531,82223.0,82222.0,0.71440439]
["bitfinex","BTCUSD",1741797662969,0.00112531,82223.0,82222.0,1.17204439]
["bitfinex","BTCUSD",1741797663328,0.00112531,82223.0,82222.0,0.87204439]
["bitfinex","BTCUSD",1741797663926,0.00212531,82223.0,82222.0,0.87704439]
["bitfinex","BTCUSD",1741797664253,0.00112531,82223.0,82222.0,0.87204439]
["bitfinex","BTCUSD",1741797664434,0.00112531,82223.0,82222.0,1.17204439]
["bitfinex","BTCUSD",1741797664655,0.00112531,82223.0,82222.0,1.17104439]
["bitfinex","BTCUSD",1741797665095,0.00212531,82223.0,82222.0,1.17804439]
["bitfinex","BTCUSD",1741797665463,0.00212531,82223.0,82222.0,1.16604439]
["bitfinex","BTCUSD",1741797665464,0.00012531,82223.0,82222.0,1.16604439]
["bitfinex","BTCUSD",1741797665868,0.00212531,82223.0,82222.0,1.17804439]
["bitfinex","BTCUSD",1741797666270,0.00112531,82223.0,82222.0,1.17104439]
["bitfinex","BTCUSD",1741797666472,0.00112531,82223.0,82222.0,0.71340439]
["bitfinex","BTCUSD",1741797666624,0.00212531,82223.0,82222.0,0.87800439]
["bitfinex","BTCUSD",1741797666828,0.00212531,82223.0,82222.0,0.74144239]
["bitfinex","BTCUSD",1741797667029,0.00212531,82223.0,82222.0,0.34059939]
["bitfinex","BTCUSD",1741797667234,0.25752731,82223.0,82222.0,0.012]
["bitfinex","BTCUSD",1741797667849,0.00212531,82223.0,82222.0,0.267405]
["bitfinex","BTCUSD",1741797668183,0.00112531,82223.0,82222.0,0.260405]
["bitfinex","BTCUSD",1741797668496,0.00212531,82223.0,82222.0,0.264405]
["bitfinex","BTCUSD",1741797668925,0.00112531,82223.0,82222.0,0.259405]
["bitfinex","BTCUSD",1741797669102,0.00012531,82223.0,82222.0,0.255405]
["bitfinex","BTCUSD",1741797669304,0.00112531,82223.0,82222.0,0.259405]
["bitfinex","BTCUSD",1741797669507,0.00212531,82223.0,82222.0,0.264405]
["bitfinex","BTCUSD",1741797669864,0.00112531,82223.0,82222.0,0.260405]
["bitfinex","BTCUSD",1741797670078,0.00112531,82223.0,82222.0,0.263405]
["bitfinex","BTCUSD",1741797670265,0.00112531,82223.0,82222.0,0.258405]
["bitfinex","BTCUSD",1741797670464,0.25652731,82223.0,82222.0,0.003]
["bitfinex","BTCUSD",1741797670670,0.25686631,82223.0,82222.0,0.003]
["bitfinex","BTCUSD",1741797671831,0.012163,82213.0,82204.0,0.0757]
["bitfinex","BTCUSD",1741797672052,0.012162,82218.0,82211.0,0.243275]
["bitfinex","BTCUSD",1741797672195,0.243268,82214.0,82212.0,0.243273]
["bitfinex","BTCUSD",1741797672402,0.24327,82213.0,82210.0,0.243278]
["bitfinex","BTCUSD",1741797672806,0.012163,82215.0,82210.0,0.255441]
["bitfinex","BTCUSD",1741797673033,0.245273,82213.0,82204.0,0.008]
["bitfinex","BTCUSD",1741797673232,0.255458,82205.0,82204.0,0.008]
["bitfinex","BTCUSD",1741797673435,0.255458,82205.0,82204.0,0.003]
["bitfinex","BTCUSD",1741797673842,0.243294,82205.0,82204.0,0.003]
["bitfinex","BTCUSD",1741797674176,0.012163,82212.0,82207.0,0.255451]
["bitfinex","BTCUSD",1741797674379,0.243289,82207.0,82204.0,0.246297]
["bitfinex","BTCUSD",1741797674532,0.243286,82208.0,82205.0,0.255457]
["bitfinex","BTCUSD",1741797674738,0.24329,82207.0,82203.0,0.0123345]
["bitfinex","BTCUSD",1741797675055,0.24329,82207.0,82203.0,0.2556325]
["bitfinex","BTCUSD",1741797675350,0.012164,82209.0,82203.0,0.0001695]
["bitfinex","BTCUSD",1741797675550,0.255461,82204.0,82203.0,0.0001695]
["bitfinex","BTCUSD",1741797676489,0.255461,82204.0,82203.0,0.0041695]
["bitfinex","BTCUSD",1741797676716,0.555461,82204.0,82203.0,0.0041695]
["bitfinex","BTCUSD",1741797677336,0.73989726,82204.0,82203.0,0.0041695]
["bitfinex","BTCUSD",1741797677504,0.64356554,82204.0,82203.0,0.0041695]
["bitfinex","BTCUSD",1741797677908,0.64356554,82204.0,82203.0,0.0001695]
["bitfinex","BTCUSD",1741797678317,0.64356554,82204.0,82203.0,0.0061695]
["bitfinex","BTCUSD",1741797678677,0.84299341,82204.0,82203.0,5e-07]
["bitfinex","BTCUSD",1741797679060,0.555498,82192.0,82191.0,0.0001694]
["bitfinex","BTCUSD",1741797679395,0.57003885,82192.0,82191.0,0.0001694]
["bitfinex","BTCUSD",1741797679593,0.64703885,82192.0,82191.0,4e-07]
["bitfinex","BTCUSD",1741797680205,0.64703885,82192.0,82191.0,0.00041988]
["bitfinex","BTCUSD",1741797680402,0.632498,82192.0,82191.0,0.00041988]
["bitfinex","BTCUSD",1741797680607,0.555498,82192.0,82191.0,0.00041988]
["bitfinex","BTCUSD",1741797681001,0.255498,82192.0,82191.0,0.00041988]
["bitfinex","BTCUSD",1741797681201,0.255498,82192.0,82191.0,0.00141988]
["bitfinex","BTCUSD",1741797681643,0.255498,82192.0,82191.0,0.00041988]
["bitfinex","BTCUSD",1741797682475,0.243329,82193.0,82191.0,0.00041988]
["bitfinex","BTCUSD",1741797682704,0.012166,82192.0,82191.0,0.00041988]
["bitfinex","BTCUSD",1741797682894,0.24333,82195.0,82191.0,0.00041988]
["bitfinex","BTCUSD",1741797683099,0.243309,82200.0,82197.0,0.243317]
["bitfinex","BTCUSD",1741797683312,0.243304,82202.0,82198.0,0.243312]
["bitfinex","BTCUSD",1741797683520,0.255456,82206.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741797683722,0.255456,82206.0,82196.0,0.012166]
["bitfinex","BTCUSD",1741797683723,0.012164,82204.0,82199.0,0.243309]
["bitfinex","BTCUSD",1741797683928,0.012164,82209.0,82198.0,0.255478]
["bitfinex","BTCUSD",1741797683929,0.243302,82203.0,82198.0,0.012165]
["bitfinex","BTCUSD",1741797684125,0.10924817,82210.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741797684330,0.255468,82202.0,82201.0,0.0822]
["bitfinex","BTCUSD",1741797684558,0.243319,82197.0,82193.0,0.0822]
["bitfinex","BTCUSD",1741797684733,0.243292,82206.0,82196.0,0.012166]
["bitfinex","BTCUSD",1741797684957,0.243278,82211.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741797685087,0.243281,82210.0,82205.0,0.243291]
["bitfinex","BTCUSD",1741797685289,0.243309,82200.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741797685521,0.243318,82197.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741797685691,0.243306,82201.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741797685894,0.012165,82199.0,82186.0,0.1319]
["bitfinex","BTCUSD",1741797686123,0.012166,82192.0,82186.0,0.1319]
["bitfinex","BTCUSD",1741797686328,0.255514,82187.0,82186.0,0.1319]
["bitfinex","BTCUSD",1741797686499,0.243341,82189.0,82186.0,0.1319]
["bitfinex","BTCUSD",1741797686704,0.243332,82192.0,82187.0,0.243345]
["bitfinex","BTCUSD",1741797686931,0.25552,82185.0,82184.0,0.32859939]
["bitfinex","BTCUSD",1741797687539,0.25552,82185.0,82184.0,0.32872528]
["bitfinex","BTCUSD",1741797687764,0.012167,82187.0,82184.0,0.00012589]
["bitfinex","BTCUSD",1741797687915,0.25552,82185.0,82184.0,0.00012589]
["bitfinex","BTCUSD",1741797688127,0.243353,82185.0,82184.0,0.00012589]
["bitfinex","BTCUSD",1741797688316,0.255518,82186.0,82184.0,0.00012589]
["bitfinex","BTCUSD",1741797688761,0.243353,82185.0,82184.0,0.00012589]
["bitfinex","BTCUSD",1741797689014,0.012163,82210.0,82198.0,0.012165]
["bitfinex","BTCUSD",1741797689327,0.243325,82195.0,82193.0,0.15752]
["bitfinex","BTCUSD",1741797689527,0.012165,82197.0,82193.0,0.15752]
["bitfinex","BTCUSD",1741797689759,0.24332,82196.0,82193.0,0.15752]
["bitfinex","BTCUSD",1741797689953,0.243326,82194.0,82193.0,0.15752]
["bitfinex","BTCUSD",1741797690324,0.012166,82196.0,82187.0,0.243346]
["bitfinex","BTCUSD",1741797690522,0.01249944,82213.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741797690759,0.012164,82204.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741797690973,0.012166,82196.0,82189.0,0.15752]
["bitfinex","BTCUSD",1741797691185,0.19535755,82220.0,82189.0,0.15752]
["bitfinex","BTCUSD",1741797691186,0.012166,82191.0,82189.0,0.15752]
["bitfinex","BTCUSD",1741797691400,0.25552,82185.0,82184.0,0.00012589]
["bitfinex","BTCUSD",1741797691825,0.33072,82185.0,82184.0,0.00012589]
["bitfinex","BTCUSD",1741797692037,0.33072,82185.0,82184.0,8.9e-07]
["bitfinex","BTCUSD",1741797692250,0.25552,82185.0,82184.0,8.9e-07]
["bitfinex","BTCUSD",1741797694459,0.25952,82185.0,82184.0,8.9e-07]
["bitfinex","BTCUSD",1741797695496,0.27406085,82185.0,82184.0,8.9e-07]
["bitfinex","BTCUSD",1741797696006,0.28541229,82185.0,82184.0,8.9e-07]
["bitfinex","BTCUSD",1741797696364,0.30811511,82185.0,82184.0,0.00017039]
["bitfinex","BTCUSD",1741797697017,0.32670885,82182.0,82181.0,7.9e-07]
["bitfinex","BTCUSD",1741797697224,0.32670885,82182.0,82165.0,0.0001695]
["bitfinex","BTCUSD",1741797697225,0.555579,82166.0,82165.0,0.0001695]
["bitfinex","BTCUSD",1741797697437,0.57011985,82166.0,82165.0,5e-07]
["bitfinex","BTCUSD",1741797697646,0.543442,82155.0,82154.0,1e-07]
["bitfinex","BTCUSD",1741797697848,0.55799485,82151.0,82150.0,1e-07]
["bitfinex","BTCUSD",1741797698053,0.255694,82129.0,82128.0,0.6860001]
["bitfinex","BTCUSD",1741797698267,0.243521,82129.0,82119.0,0.0476]
["bitfinex","BTCUSD",1741797698484,0.243521,82129.0,82101.0,0.3]
["bitfinex","BTCUSD",1741797698485,0.012176,82128.0,82108.0,0.0803]
["bitfinex","BTCUSD",1741797698689,0.012176,82128.0,82127.0,0.00520589]
["bitfinex","BTCUSD",1741797700864,0.55572,82121.0,82106.0,0.0001696]
["bitfinex","BTCUSD",1741797701069,0.55572,82121.0,82120.0,5.2e-07]
["bitfinex","BTCUSD",1741797701070,0.57026085,82121.0,82120.0,5.2e-07]
["bitfinex","BTCUSD",1741797701268,0.79468872,82121.0,82120.0,5.2e-07]
["bitfinex","BTCUSD",1741797701500,0.80287126,82121.0,82120.0,5.2e-07]
["bitfinex","BTCUSD",1741797701715,0.79468872,82121.0,82120.0,5.2e-07]
["bitfinex","BTCUSD",1741797701921,0.555782,82101.0,82100.0,8.1e-07]
["bitfinex","BTCUSD",1741797702123,0.255862,82075.0,82072.0,0.0122326]
["bitfinex","BTCUSD",1741797703593,0.25627914,82075.0,82072.0,0.0122326]
["bitfinex","BTCUSD",1741797704275,0.01260014,82075.0,82072.0,0.0122326]
["bitfinex","BTCUSD",1741797704935,0.32714099,82075.0,82072.0,6e-07]
["bitfinex","BTCUSD",1741797705159,0.012187,82048.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741797705381,0.255946,82048.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741797705864,0.012188,82047.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741797706084,0.012187,82054.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741797706085,0.243741,82055.0,82050.0,0.012187]
["bitfinex","BTCUSD",1741797706322,0.012187,82052.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741797706532,0.255938,82051.0,82050.0,4.2e-05]
["bitfinex","BTCUSD",1741797707416,0.255937,82051.0,82050.0,4.2e-05]
["bitfinex","BTCUSD",1741797707621,0.255925,82055.0,82050.0,4.2e-05]
["bitfinex","BTCUSD",1741797707622,0.012185,82065.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741797707845,0.24375,82051.0,82050.0,4.2e-05]
["bitfinex","BTCUSD",1741797708086,0.255937,82051.0,82050.0,4.2e-05]
["bitfinex","BTCUSD",1741797708303,0.243733,82057.0,82050.0,4.2e-05]
["bitfinex","BTCUSD",1741797708304,0.012186,82057.0,82050.0,4.2e-05]
["bitfinex","BTCUSD",1741797708533,0.243744,82054.0,82050.0,4.2e-05]
["bitfinex","BTCUSD",1741797708767,0.255919,82059.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741797708998,0.2801059,82062.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741797709238,0.243708,82066.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741797709488,0.012183,82076.0,82071.0,0.012184]
["bitfinex","BTCUSD",1741797709719,0.19942787,82089.0,82071.0,0.012184]
["bitfinex","BTCUSD",1741797709720,0.243687,82073.0,82071.0,0.15764]
["bitfinex","BTCUSD",1741797709920,0.255871,82073.0,82071.0,0.15764]
["bitfinex","BTCUSD",1741797710141,0.012185,82067.0,82061.0,0.20464]
["bitfinex","BTCUSD",1741797710345,0.012184,82073.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741797710547,0.012184,82071.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741797710756,0.012185,82068.0,82063.0,0.243713]
["bitfinex","BTCUSD",1741797710955,0.255878,82070.0,82065.0,0.243707]
["bitfinex","BTCUSD",1741797711152,0.255878,82070.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741797711153,0.255884,82069.0,82064.0,0.255895]
["bitfinex","BTCUSD",1741797711376,0.012185,82067.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741797711580,0.012185,82067.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741797711581,0.012186,82060.0,82051.0,0.169827]
["bitfinex","BTCUSD",1741797711780,0.243732,82058.0,82051.0,0.413575]
["bitfinex","BTCUSD",1741797711985,0.25592,82057.0,82051.0,0.15764]
["bitfinex","BTCUSD",1741797712202,0.25591,82060.0,82052.0,0.243746]
["bitfinex","BTCUSD",1741797712400,0.012185,82063.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741797712620,0.243722,82061.0,82058.0,0.24373]
["bitfinex","BTCUSD",1741797712816,0.012186,82060.0,82048.0,0.379843]
["bitfinex","BTCUSD",1741797713031,0.255932,82053.0,82039.0,0.243784]
["bitfinex","BTCUSD",1741797713262,0.012187,82051.0,82038.0,0.0788]
["bitfinex","BTCUSD",1741797713464,0.243773,82044.0,82038.0,0.074031]
["bitfinex","BTCUSD",1741797713685,0.012188,82047.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741797713924,0.255951,82047.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741797714312,0.012188,82044.0,82039.0,0.2561448]
["bitfinex","BTCUSD",1741797714444,0.243766,82046.0,82041.0,0.243779]
["bitfinex","BTCUSD",1741797714893,0.012189,82040.0,82039.0,0.0001698]
["bitfinex","BTCUSD",1741797715417,0.255972,82040.0,82039.0,0.0001698]
["bitfinex","BTCUSD",1741797715853,0.26872628,82040.0,82039.0,0.0001698]
["bitfinex","BTCUSD",1741797716086,0.56872628,82040.0,82039.0,0.0001698]
["bitfinex","BTCUSD",1741797716934,0.56872628,82040.0,82038.0,8.5e-07]
["bitfinex","BTCUSD",1741797716935,0.32672985,82039.0,82038.0,8.5e-07]
["bitfinex","BTCUSD",1741797717140,0.27051885,82038.0,82037.0,5.5e-07]
["bitfinex","BTCUSD",1741797717345,0.57051885,82038.0,82037.0,5.5e-07]
["bitfinex","BTCUSD",1741797717776,0.243849,82018.0,81992.0,0.0819]
["bitfinex","BTCUSD",1741797717985,0.243849,82018.0,81999.0,0.243903]
["bitfinex","BTCUSD",1741797717986,0.713723,82017.0,81999.0,0.243903]
["bitfinex","BTCUSD",1741797718197,0.556043,82017.0,82002.0,0.243895]
["bitfinex","BTCUSD",1741797718409,0.713723,82017.0,81997.0,0.24391]
["bitfinex","BTCUSD",1741797718613,0.713723,82017.0,82000.0,0.012195]
["bitfinex","BTCUSD",1741797718824,0.73829446,82017.0,81996.0,0.012195]
["bitfinex","BTCUSD",1741797719034,0.243849,82018.0,81967.0,0.73364]
["bitfinex","BTCUSD",1741797719035,0.005,82018.0,82017.0,0.243851]
["bitfinex","BTCUSD",1741797719240,0.012192,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741797719656,0.44327687,82020.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741797719886,0.003,82017.0,82016.0,0.243934]
["bitfinex","BTCUSD",1741797720094,0.003,82017.0,82016.0,0.256126]
["bitfinex","BTCUSD",1741797721150,0.0456,82057.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741797721378,0.243811,82031.0,82026.0,0.256015]
["bitfinex","BTCUSD",1741797721589,0.255978,82038.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741797721801,0.012189,82040.0,82033.0,0.243803]
["bitfinex","BTCUSD",1741797722009,0.243848,82018.0,82012.0,0.32859939]
["bitfinex","BTCUSD",1741797722209,0.012192,82017.0,82004.0,0.012194]
["bitfinex","BTCUSD",1741797722417,0.012192,82017.0,82010.0,0.012193]
["bitfinex","BTCUSD",1741797722632,0.2124414,82019.0,82007.0,0.012194]
["bitfinex","BTCUSD",1741797722842,0.012192,82017.0,81988.0,0.012196]
["bitfinex","BTCUSD",1741797723045,0.012192,82017.0,81997.0,0.012195]
["bitfinex","BTCUSD",1741797723251,0.012192,82017.0,82006.0,0.243882]
["bitfinex","BTCUSD",1741797723462,0.012192,82017.0,82004.0,0.243889]
["bitfinex","BTCUSD",1741797723675,0.012192,82017.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741797723883,0.012192,82017.0,81986.0,0.3]
["bitfinex","BTCUSD",1741797724091,0.24385,82018.0,81981.0,0.487914]
["bitfinex","BTCUSD",1741797724092,0.24385,82018.0,82013.0,0.243863]
["bitfinex","BTCUSD",1741797724293,0.012192,82017.0,82007.0,0.256073]
["bitfinex","BTCUSD",1741797724467,0.012192,82017.0,82005.0,0.243885]
["bitfinex","BTCUSD",1741797724676,0.012192,82017.0,82001.0,0.012194]
["bitfinex","BTCUSD",1741797724876,0.016192,82017.0,81987.0,0.15772]
["bitfinex","BTCUSD",1741797725255,0.316192,82017.0,82016.0,1e-06]
["bitfinex","BTCUSD",1741797725397,0.256116,81994.0,81979.0,0.0451]
["bitfinex","BTCUSD",1741797725599,0.256116,81994.0,81993.0,0.00512612]
["bitfinex","BTCUSD",1741797725850,0.256107,81997.0,81993.0,0.00512612]
["bitfinex","BTCUSD",1741797726041,0.243909,81998.0,81993.0,0.00512612]
["bitfinex","BTCUSD",1741797726248,0.012193,82011.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741797726407,0.012194,82004.0,81995.0,0.012195]
["bitfinex","BTCUSD",1741797726609,0.302,82017.0,81993.0,0.00512612]
["bitfinex","BTCUSD",1741797726610,0.012196,81994.0,81993.0,0.00512612]
["bitfinex","BTCUSD",1741797727679,0.03617538,81994.0,81993.0,0.00512612]
["bitfinex","BTCUSD",1741797728082,0.0247046,81995.0,81993.0,0.00512612]
["bitfinex","BTCUSD",1741797728300,0.012194,82001.0,81994.0,0.012196]
["bitfinex","BTCUSD",1741797728503,0.45552587,82000.0,81995.0,0.243914]
["bitfinex","BTCUSD",1741797728710,0.02505558,82007.0,82001.0,0.012194]
["bitfinex","BTCUSD",1741797728927,0.012193,82011.0,81992.0,0.0487]
["bitfinex","BTCUSD",1741797729112,0.243885,82006.0,82000.0,0.243902]
["bitfinex","BTCUSD",1741797729318,0.00012501,82007.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741797730267,0.00012501,82007.0,82006.0,0.01341333]
["bitfinex","BTCUSD",1741797730469,0.00012501,82007.0,82006.0,0.34201267]
["bitfinex","BTCUSD",1741797730677,0.00012501,82007.0,82006.0,0.34079339]
["bitfinex","BTCUSD",1741797731106,0.01231901,82007.0,82006.0,0.32859939]
["bitfinex","BTCUSD",1741797731310,0.00012501,82007.0,82006.0,0.32859939]
["bitfinex","BTCUSD",1741797731543,0.00012501,82007.0,82006.0,0.34079339]
["bitfinex","BTCUSD",1741797731751,0.00012501,82007.0,82006.0,0.32859939]
["bitfinex","BTCUSD",1741797731957,0.00012501,82007.0,82006.0,0.58467739]
["bitfinex","BTCUSD",1741797732605,0.00012501,82007.0,82003.0,0.15776]
["bitfinex","BTCUSD",1741797732827,0.00112501,82007.0,82003.0,0.413846]
["bitfinex","BTCUSD",1741797733027,0.00112501,82007.0,82005.0,0.243885]
["bitfinex","BTCUSD",1741797733232,0.00112501,82007.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741797734082,0.00112501,82007.0,82006.0,0.34201263]
["bitfinex","BTCUSD",1741797734286,0.00012501,82007.0,82006.0,0.34079339]
["bitfinex","BTCUSD",1741797734678,0.00112501,82007.0,82006.0,0.34079339]
["bitfinex","BTCUSD",1741797734877,0.00112501,82007.0,82006.0,0.32859939]
["bitfinex","BTCUSD",1741797735112,0.012196,81993.0,81990.0,0.07495272]
["bitfinex","BTCUSD",1741797735318,0.00012501,82007.0,81980.0,0.70408]
["bitfinex","BTCUSD",1741797735319,0.243956,81983.0,81980.0,0.70408]
["bitfinex","BTCUSD",1741797735523,0.012196,81991.0,81980.0,0.70408]
["bitfinex","BTCUSD",1741797735734,0.012196,81994.0,81982.0,0.012197]
["bitfinex","BTCUSD",1741797735935,0.243945,81986.0,81980.0,0.70408]
["bitfinex","BTCUSD",1741797736191,0.243947,81985.0,81980.0,0.960239]
["bitfinex","BTCUSD",1741797736398,0.012197,81985.0,81980.0,0.948041]
["bitfinex","BTCUSD",1741797736618,0.012197,81981.0,81977.0,0.0831]
["bitfinex","BTCUSD",1741797736850,0.012197,81981.0,81958.0,0.70416]
["bitfinex","BTCUSD",1741797736851,0.012199,81973.0,81971.0,0.48635939]
["bitfinex","BTCUSD",1741797737067,0.012199,81969.0,81965.0,0.0769]
["bitfinex","BTCUSD",1741797737283,0.012199,81968.0,81964.0,0.0001693]
["bitfinex","BTCUSD",1741797737926,0.487856,81992.0,81967.0,0.00541868]
["bitfinex","BTCUSD",1741797738139,0.256194,81969.0,81967.0,0.00541868]
["bitfinex","BTCUSD",1741797738348,0.012199,81968.0,81967.0,0.00541868]
["bitfinex","BTCUSD",1741797739015,0.51162687,81968.0,81967.0,6.8e-07]
["bitfinex","BTCUSD",1741797739228,0.23643778,81968.0,81967.0,6.8e-07]
["bitfinex","BTCUSD",1741797739648,0.51162687,81968.0,81967.0,6.8e-07]
["bitfinex","BTCUSD",1741797740347,0.012199,81968.0,81967.0,6.8e-07]
["bitfinex","BTCUSD",1741797740558,0.312199,81968.0,81967.0,6.8e-07]
["bitfinex","BTCUSD",1741797740767,0.41041835,81968.0,81967.0,6.8e-07]
["bitfinex","BTCUSD",1741797741444,0.012203,81941.0,81919.0,0.012207]
["bitfinex","BTCUSD",1741797741655,0.256281,81941.0,81914.0,0.244158]
["bitfinex","BTCUSD",1741797741847,0.256281,81941.0,81923.0,0.061506]
["bitfinex","BTCUSD",1741797742050,0.256281,81941.0,81929.0,0.012205]
["bitfinex","BTCUSD",1741797742523,0.256281,81941.0,81924.0,0.244126]
["bitfinex","BTCUSD",1741797742731,0.25669755,81941.0,81929.0,0.244113]
["bitfinex","BTCUSD",1741797742940,0.25669755,81941.0,81930.0,0.24411]
["bitfinex","BTCUSD",1741797743120,0.01261955,81941.0,81933.0,0.244101]
["bitfinex","BTCUSD",1741797743381,0.01261955,81941.0,81932.0,0.244104]
["bitfinex","BTCUSD",1741797743586,0.00041655,81941.0,81938.0,0.256288]
["bitfinex","BTCUSD",1741797743803,0.00041655,81941.0,81940.0,0.017204]
["bitfinex","BTCUSD",1741797744596,0.01261955,81941.0,81940.0,0.005]
["bitfinex","BTCUSD",1741797745272,0.0895434,81941.0,81940.0,0.005]
["bitfinex","BTCUSD",1741797745451,0.01261955,81941.0,81940.0,0.005]
["bitfinex","BTCUSD",1741797745869,0.31261955,81941.0,81940.0,0.005]
["bitfinex","BTCUSD",1741797746077,0.3271604,81941.0,81940.0,0.005]
["bitfinex","BTCUSD",1741797746313,0.3271604,81941.0,81940.0,1e-06]
["bitfinex","BTCUSD",1741797746505,0.44712129,81941.0,81940.0,1e-06]
["bitfinex","BTCUSD",1741797746718,0.31261955,81941.0,81940.0,1e-06]
["bitfinex","BTCUSD",1741797749059,0.3271604,81941.0,81940.0,1e-06]
["bitfinex","BTCUSD",1741797749265,0.52658827,81941.0,81940.0,1e-06]
["bitfinex","BTCUSD",1741797749676,0.60868827,81941.0,81940.0,1e-06]
["bitfinex","BTCUSD",1741797749882,0.52658827,81941.0,81940.0,1e-06]
["bitfinex","BTCUSD",1741797750095,0.64654916,81941.0,81940.0,1e-06]
["bitfinex","BTCUSD",1741797750516,0.64654916,81941.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741797750517,0.012206,81923.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741797750725,0.012206,81921.0,81916.0,0.24415]
["bitfinex","BTCUSD",1741797750935,0.244156,81915.0,81913.0,0.005]
["bitfinex","BTCUSD",1741797751143,0.244151,81917.0,81913.0,0.005]
["bitfinex","BTCUSD",1741797751391,0.012207,81916.0,81913.0,0.005]
["bitfinex","BTCUSD",1741797751569,0.244144,81919.0,81913.0,0.017208]
["bitfinex","BTCUSD",1741797751787,0.244147,81918.0,81914.0,0.256365]
["bitfinex","BTCUSD",1741797751989,0.256347,81920.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741797752160,0.244133,81923.0,81919.0,0.012207]
["bitfinex","BTCUSD",1741797752369,0.0004163,81920.0,81918.0,0.256352]
["bitfinex","BTCUSD",1741797752570,0.0004163,81920.0,81919.0,0.012207]
["bitfinex","BTCUSD",1741797752958,0.0004163,81920.0,81919.0,0.25757064]
["bitfinex","BTCUSD",1741797753159,0.0004163,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1741797753561,0.0004163,81920.0,81919.0,0.41423]
["bitfinex","BTCUSD",1741797754039,0.0004163,81920.0,81919.0,0.71423]
["bitfinex","BTCUSD",1741797754475,0.012201,81955.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741797754686,0.7048,81986.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741797754687,0.244011,81964.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741797754903,0.25647088,81967.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741797755107,0.256211,81964.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741797755327,0.0122,81965.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741797755566,0.244022,81960.0,81957.0,0.244029]
["bitfinex","BTCUSD",1741797755781,0.244021,81960.0,81957.0,0.244029]
["bitfinex","BTCUSD",1741797755980,0.256216,81962.0,81957.0,0.25623]
["bitfinex","BTCUSD",1741797756186,0.25865558,81967.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741797756413,0.01465558,81967.0,81964.0,0.244009]
["bitfinex","BTCUSD",1741797756618,0.0122,81962.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741797756825,0.244021,81960.0,81957.0,0.244029]
["bitfinex","BTCUSD",1741797757036,0.244021,81960.0,81944.0,0.30823467]
["bitfinex","BTCUSD",1741797757037,0.244066,81945.0,81944.0,0.30823467]
["bitfinex","BTCUSD",1741797757240,0.256269,81945.0,81944.0,0.0001261]
["bitfinex","BTCUSD",1741797758546,0.257269,81945.0,81944.0,0.0031261]
["bitfinex","BTCUSD",1741797758963,0.001,81945.0,81944.0,0.0031261]
["bitfinex","BTCUSD",1741797759168,0.244052,81950.0,81944.0,0.0001261]
["bitfinex","BTCUSD",1741797759403,0.256256,81949.0,81945.0,0.243066]
["bitfinex","BTCUSD",1741797759612,0.244039,81954.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741797759824,0.244066,81945.0,81944.0,0.0031261]
["bitfinex","BTCUSD",1741797760003,0.256269,81945.0,81944.0,0.0031261]
["bitfinex","BTCUSD",1741797760350,0.0122,81962.0,81944.0,0.0031261]
["bitfinex","BTCUSD",1741797760600,0.256216,81962.0,81953.0,0.244041]
["bitfinex","BTCUSD",1741797760810,0.244021,81960.0,81945.0,0.244066]
["bitfinex","BTCUSD",1741797760969,0.244027,81958.0,81953.0,0.256241]
["bitfinex","BTCUSD",1741797761173,0.01265558,81967.0,81961.0,0.244016]
["bitfinex","BTCUSD",1741797761379,0.256206,81966.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741797761588,0.02431575,81981.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741797761790,0.243998,81968.0,81963.0,0.256211]
["bitfinex","BTCUSD",1741797762011,0.012199,81969.0,81944.0,0.0001261]
["bitfinex","BTCUSD",1741797762012,0.012201,81955.0,81944.0,0.0001261]
["bitfinex","BTCUSD",1741797762219,0.012201,81957.0,81949.0,0.012202]
["bitfinex","BTCUSD",1741797762421,0.012201,81955.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741797762628,0.012202,81949.0,81944.0,0.0123291]
["bitfinex","BTCUSD",1741797762832,0.24406,81947.0,81944.0,0.0001261]
["bitfinex","BTCUSD",1741797763060,0.244058,81948.0,81944.0,0.0001261]
["bitfinex","BTCUSD",1741797763270,0.24406,81947.0,81944.0,0.2441941]
["bitfinex","BTCUSD",1741797763475,0.256269,81945.0,81944.0,0.0001261]
["bitfinex","BTCUSD",1741797763723,0.244061,81947.0,81945.0,0.1]
["bitfinex","BTCUSD",1741797763957,0.012201,81956.0,81951.0,0.244048]
["bitfinex","BTCUSD",1741797764155,0.012201,81956.0,81945.0,0.1]
["bitfinex","BTCUSD",1741797764394,0.244052,81950.0,81947.0,0.244057]
["bitfinex","BTCUSD",1741797764622,0.244052,81950.0,81945.0,0.356266]
["bitfinex","BTCUSD",1741797764835,0.012201,81955.0,81946.0,0.012203]
["bitfinex","BTCUSD",1741797765040,0.012202,81949.0,81945.0,0.1]
["bitfinex","BTCUSD",1741797765299,0.244063,81946.0,81945.0,0.1]
["bitfinex","BTCUSD",1741797765501,0.244057,81948.0,81945.0,0.101]
["bitfinex","BTCUSD",1741797765842,0.244062,81947.0,81945.0,0.101]
["bitfinex","BTCUSD",1741797766077,0.244058,81948.0,81945.0,0.101]
["bitfinex","BTCUSD",1741797766288,0.244046,81952.0,81945.0,0.101]
["bitfinex","BTCUSD",1741797766524,0.244021,81960.0,81955.0,0.244036]
["bitfinex","BTCUSD",1741797766735,0.244027,81959.0,81955.0,0.244036]
["bitfinex","BTCUSD",1741797766964,0.244027,81959.0,81949.0,0.012202]
["bitfinex","BTCUSD",1741797766965,0.243995,81969.0,81963.0,0.25621]
["bitfinex","BTCUSD",1741797767178,0.244,81968.0,81959.0,0.256219]
["bitfinex","BTCUSD",1741797767387,0.244001,81967.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741797767587,0.012199,81969.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741797767588,0.256196,81968.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741797767718,0.012199,81971.0,81961.0,0.0122]
["bitfinex","BTCUSD",1741797767919,0.012199,81971.0,81956.0,0.0479]
["bitfinex","BTCUSD",1741797767920,0.012201,81960.0,81956.0,0.0479]
["bitfinex","BTCUSD",1741797768195,0.0122,81963.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741797768401,0.0122,81964.0,81953.0,0.256243]
["bitfinex","BTCUSD",1741797768576,0.244012,81963.0,81953.0,0.012202]
["bitfinex","BTCUSD",1741797768733,0.0122,81967.0,81949.0,0.0775]
["bitfinex","BTCUSD",1741797769076,0.0122,81962.0,81953.0,0.012202]
["bitfinex","BTCUSD",1741797769275,0.012201,81959.0,81953.0,0.012202]
["bitfinex","BTCUSD",1741797769479,0.0122,81962.0,81956.0,0.012201]
["bitfinex","BTCUSD",1741797769711,0.256218,81962.0,81957.0,0.244027]
["bitfinex","BTCUSD",1741797769930,0.244004,81966.0,81959.0,0.244024]
["bitfinex","BTCUSD",1741797770138,0.3,81981.0,81945.0,0.1]
["bitfinex","BTCUSD",1741797770139,0.012202,81950.0,81945.0,0.1]
["bitfinex","BTCUSD",1741797770358,0.256266,81946.0,81945.0,0.1]
["bitfinex","BTCUSD",1741797770559,0.256265,81947.0,81945.0,0.1]
["bitfinex","BTCUSD",1741797770777,0.244063,81946.0,81945.0,0.1]
["bitfinex","BTCUSD",1741797770992,0.012202,81950.0,81945.0,0.1]
["bitfinex","BTCUSD",1741797770993,0.244039,81955.0,81952.0,0.244045]
["bitfinex","BTCUSD",1741797771206,0.244037,81955.0,81952.0,0.244042]
["bitfinex","BTCUSD",1741797771426,0.012201,81954.0,81945.0,0.1]
["bitfinex","BTCUSD",1741797771628,0.556266,81946.0,81945.0,0.1]
["bitfinex","BTCUSD",1741797771778,0.556266,81946.0,81945.0,0.105]
["bitfinex","BTCUSD",1741797772559,0.556266,81946.0,81945.0,0.083]
["bitfinex","BTCUSD",1741797772838,0.556266,81946.0,81944.0,0.0001261]
["bitfinex","BTCUSD",1741797772839,0.556269,81945.0,81944.0,0.0001261]
["bitfinex","BTCUSD",1741797773007,0.64690985,81945.0,81944.0,1e-07]
["bitfinex","BTCUSD",1741797773204,0.99129861,81945.0,81944.0,1e-07]
["bitfinex","BTCUSD",1741797773903,0.75569687,81945.0,81944.0,1e-07]
["bitfinex","BTCUSD",1741797774067,0.92807772,81945.0,81944.0,1e-07]
["bitfinex","BTCUSD",1741797774844,0.91353687,81945.0,81944.0,1e-07]
["bitfinex","BTCUSD",1741797775188,0.92807772,81945.0,81944.0,1e-07]
["bitfinex","BTCUSD",1741797775887,0.91353687,81945.0,81944.0,1e-07]
["bitfinex","BTCUSD",1741797776097,0.717109,81945.0,81944.0,1e-07]
["bitfinex","BTCUSD",1741797776642,0.244152,81917.0,81909.0,0.012208]
["bitfinex","BTCUSD",1741797776849,0.012205,81927.0,81916.0,0.012207]
["bitfinex","BTCUSD",1741797777048,0.244125,81926.0,81921.0,0.244135]
["bitfinex","BTCUSD",1741797777211,0.256331,81926.0,81921.0,0.244135]
["bitfinex","BTCUSD",1741797777407,0.012206,81924.0,81920.0,0.24414]
["bitfinex","BTCUSD",1741797777611,0.24414,81921.0,81918.0,0.244143]
["bitfinex","BTCUSD",1741797778020,0.012207,81920.0,81915.0,0.244154]
["bitfinex","BTCUSD",1741797778228,0.256345,81921.0,81916.0,0.256356]
["bitfinex","BTCUSD",1741797778432,0.244146,81918.0,81916.0,0.244152]
["bitfinex","BTCUSD",1741797778777,0.256347,81920.0,81916.0,0.244152]
["bitfinex","BTCUSD",1741797778913,0.24414,81920.0,81917.0,0.244148]
["bitfinex","BTCUSD",1741797779114,0.24414,81920.0,81916.0,0.012207]
["bitfinex","BTCUSD",1741797779115,0.0126102,81924.0,81922.0,0.244133]
["bitfinex","BTCUSD",1741797779503,0.244139,81921.0,81917.0,0.244146]
["bitfinex","BTCUSD",1741797779715,0.256337,81923.0,81920.0,0.24414]
["bitfinex","BTCUSD",1741797779891,0.244131,81923.0,81920.0,0.24414]
["bitfinex","BTCUSD",1741797780226,0.01244053,81924.0,81923.0,0.244131]
["bitfinex","BTCUSD",1741797780431,0.01244053,81924.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741797780432,0.012204,81939.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741797780540,0.012204,81939.0,81931.0,0.012205]
["bitfinex","BTCUSD",1741797780756,0.0123559,81939.0,81938.0,0.256289]
["bitfinex","BTCUSD",1741797780980,0.00012489,81945.0,81944.0,0.256272]
["bitfinex","BTCUSD",1741797781177,0.01232789,81945.0,81918.0,0.0001693]
["bitfinex","BTCUSD",1741797781447,0.244075,81942.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741797781659,0.02493263,81945.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741797781874,0.00012489,81945.0,81943.0,0.256274]
["bitfinex","BTCUSD",1741797782028,0.012203,81941.0,81935.0,0.012204]
["bitfinex","BTCUSD",1741797782224,0.012203,81942.0,81935.0,0.012204]
["bitfinex","BTCUSD",1741797782428,0.012203,81941.0,81933.0,0.012205]
["bitfinex","BTCUSD",1741797782645,0.01292794,81945.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741797782850,0.012204,81936.0,81926.0,0.30810857]
["bitfinex","BTCUSD",1741797783060,0.256324,81927.0,81926.0,0.30810857]
["bitfinex","BTCUSD",1741797783254,0.24414,81920.0,81919.0,0.0485]
["bitfinex","BTCUSD",1741797783432,0.012206,81922.0,81918.0,0.0001693]
["bitfinex","BTCUSD",1741797783634,0.25635,81919.0,81918.0,0.0001693]
["bitfinex","BTCUSD",1741797784674,0.012207,81919.0,81918.0,0.0001693]
["bitfinex","BTCUSD",1741797784860,0.244088,81938.0,81918.0,0.0001693]
["bitfinex","BTCUSD",1741797785019,0.244105,81932.0,81925.0,0.244125]
["bitfinex","BTCUSD",1741797785220,0.24412,81927.0,81922.0,0.244134]
["bitfinex","BTCUSD",1741797785431,0.012205,81930.0,81926.0,0.244122]
["bitfinex","BTCUSD",1741797785644,0.012203,81947.0,81942.0,0.012203]
["bitfinex","BTCUSD",1741797785846,1.24396186,81970.0,81941.0,0.256278]
["bitfinex","BTCUSD",1741797785847,0.00012489,81945.0,81941.0,0.256278]
["bitfinex","BTCUSD",1741797786054,0.01296331,81945.0,81944.0,0.256272]
["bitfinex","BTCUSD",1741797786262,0.00012489,81945.0,81944.0,0.256272]
["bitfinex","BTCUSD",1741797786912,0.00012489,81945.0,81944.0,0.90988057]
["bitfinex","BTCUSD",1741797787690,0.00012489,81945.0,81944.0,0.90888057]
["bitfinex","BTCUSD",1741797788495,0.00012489,81945.0,81944.0,0.98448057]
["bitfinex","BTCUSD",1741797788670,0.00112489,81945.0,81944.0,0.98748057]
["bitfinex","BTCUSD",1741797789054,0.00012489,81945.0,81944.0,0.98448057]
["bitfinex","BTCUSD",1741797789458,0.00112489,81945.0,81944.0,0.98748057]
["bitfinex","BTCUSD",1741797790067,8.9e-07,81945.0,81944.0,1.00202142]
["bitfinex","BTCUSD",1741797790420,8.9e-07,81945.0,81944.0,1.02702142]
["bitfinex","BTCUSD",1741797791625,0.012198,81977.0,81960.0,0.256222]
["bitfinex","BTCUSD",1741797791828,0.243933,81990.0,81960.0,0.256222]
["bitfinex","BTCUSD",1741797792029,0.01257471,81982.0,81960.0,0.255222]
["bitfinex","BTCUSD",1741797792647,0.256132,81989.0,81960.0,0.26976285]
["bitfinex","BTCUSD",1741797792857,0.012197,81985.0,81960.0,0.26976285]
["bitfinex","BTCUSD",1741797793053,0.15784,81997.0,81960.0,0.255222]
["bitfinex","BTCUSD",1741797793054,0.012199,81972.0,81960.0,0.255222]
["bitfinex","BTCUSD",1741797793262,0.244008,81965.0,81958.0,0.55213157]
["bitfinex","BTCUSD",1741797793467,0.243993,81970.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741797793602,0.244002,81967.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741797793814,0.244005,81966.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741797794014,0.244022,81960.0,81958.0,0.30810857]
["bitfinex","BTCUSD",1741797794219,0.2443566,81961.0,81958.0,0.30810857]
["bitfinex","BTCUSD",1741797794426,0.0003386,81961.0,81958.0,0.55213357]
["bitfinex","BTCUSD",1741797794633,0.0003386,81961.0,81959.0,0.256224]
["bitfinex","BTCUSD",1741797794835,0.0003386,81961.0,81960.0,0.014201]
["bitfinex","BTCUSD",1741797795482,0.0003386,81961.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741797796530,0.0003386,81961.0,81960.0,0.016201]
["bitfinex","BTCUSD",1741797799088,0.0003386,81961.0,81960.0,0.32552942]
["bitfinex","BTCUSD",1741797799289,0.0003386,81961.0,81960.0,0.32430957]
["bitfinex","BTCUSD",1741797799944,0.0003386,81961.0,81960.0,0.56833057]
["bitfinex","BTCUSD",1741797800697,0.0003386,81961.0,81960.0,0.64513057]
["bitfinex","BTCUSD",1741797800905,0.0003386,81961.0,81960.0,0.64113057]
["bitfinex","BTCUSD",1741797801106,0.0003386,81961.0,81960.0,0.57033057]
["bitfinex","BTCUSD",1741797801814,0.0003386,81961.0,81960.0,0.56433057]
["bitfinex","BTCUSD",1741797802226,0.0003386,81961.0,81960.0,0.57133057]
["bitfinex","BTCUSD",1741797802652,0.0003386,81961.0,81960.0,0.56433057]
["bitfinex","BTCUSD",1741797802898,0.0003386,81961.0,81960.0,0.56833057]
["bitfinex","BTCUSD",1741797803820,0.0003386,81961.0,81960.0,0.86833057]
["bitfinex","BTCUSD",1741797804326,0.0003386,81961.0,81960.0,0.56433057]
["bitfinex","BTCUSD",1741797804648,0.0003386,81961.0,81960.0,0.57033057]
["bitfinex","BTCUSD",1741797805035,0.0003386,81961.0,81960.0,0.56449987]
["bitfinex","BTCUSD",1741797806070,0.0013386,81961.0,81960.0,0.57149987]
["bitfinex","BTCUSD",1741797807643,0.0003386,81961.0,81960.0,0.56449987]
["bitfinex","BTCUSD",1741797808109,0.0003386,81961.0,81960.0,0.57149987]
["bitfinex","BTCUSD",1741797808596,0.0003386,81961.0,81960.0,0.56449987]
["bitfinex","BTCUSD",1741797808808,0.0003386,81961.0,81960.0,0.86449987]
["bitfinex","BTCUSD",1741797809007,0.0003386,81961.0,81960.0,1.54834072]
["bitfinex","BTCUSD",1741797809008,6e-07,81961.0,81960.0,1.54834072]
["bitfinex","BTCUSD",1741797809233,6e-07,81961.0,81960.0,1.53379987]
["bitfinex","BTCUSD",1741797809487,6e-07,81961.0,81960.0,1.22679987]
["bitfinex","BTCUSD",1741797809664,6e-07,81961.0,81960.0,1.14769987]
["bitfinex","BTCUSD",1741797810079,6e-07,81961.0,81960.0,0.56449987]
["bitfinex","BTCUSD",1741797810858,0.0010006,81961.0,81960.0,0.57149987]
["bitfinex","BTCUSD",1741797811248,0.0010006,81961.0,81960.0,0.2633913]
["bitfinex","BTCUSD",1741797811444,6e-07,81961.0,81960.0,0.2563913]
["bitfinex","BTCUSD",1741797811644,0.0010006,81961.0,81960.0,0.2633913]
["bitfinex","BTCUSD",1741797812283,6e-07,81961.0,81960.0,0.2563913]
["bitfinex","BTCUSD",1741797813079,0.09777548,81987.0,81983.0,0.243951]
["bitfinex","BTCUSD",1741797813277,0.00012607,81987.0,81986.0,0.256141]
["bitfinex","BTCUSD",1741797813477,0.24399,81971.0,81966.0,0.0122]
["bitfinex","BTCUSD",1741797813686,0.244015,81962.0,81960.0,0.0051693]
["bitfinex","BTCUSD",1741797813863,0.243985,81973.0,81964.0,0.0122]
["bitfinex","BTCUSD",1741797814223,0.244018,81961.0,81960.0,0.0051693]
["bitfinex","BTCUSD",1741797814436,0.556218,81961.0,81960.0,0.0001693]
["bitfinex","BTCUSD",1741797814575,0.557218,81961.0,81960.0,0.0071693]
["bitfinex","BTCUSD",1741797815378,0.012203,81945.0,81935.0,0.012204]
["bitfinex","BTCUSD",1741797815616,0.012203,81943.0,81932.0,0.00012489]
["bitfinex","BTCUSD",1741797815829,0.24409,81937.0,81933.0,0.244099]
["bitfinex","BTCUSD",1741797816033,0.244094,81936.0,81932.0,0.00012489]
["bitfinex","BTCUSD",1741797816260,0.244082,81940.0,81934.0,0.244097]
["bitfinex","BTCUSD",1741797816461,0.012205,81933.0,81932.0,0.00012489]
["bitfinex","BTCUSD",1741797816673,0.312205,81933.0,81932.0,0.00012489]
["bitfinex","BTCUSD",1741797817318,0.012205,81933.0,81932.0,0.00012489]
["bitfinex","BTCUSD",1741797817721,0.312205,81933.0,81932.0,0.00012489]
["bitfinex","BTCUSD",1741797817945,0.38744552,81933.0,81932.0,0.00012489]
["bitfinex","BTCUSD",1741797818171,0.312205,81933.0,81932.0,0.00012489]
["bitfinex","BTCUSD",1741797818776,0.012207,81919.0,81913.0,0.0051693]
["bitfinex","BTCUSD",1741797818988,0.012207,81914.0,81913.0,0.0051693]
["bitfinex","BTCUSD",1741797819116,0.762325,81914.0,81913.0,0.0051693]
["bitfinex","BTCUSD",1741797819695,0.714125,81914.0,81913.0,0.0051693]
["bitfinex","BTCUSD",1741797819899,0.469967,81914.0,81913.0,0.0051693]
["bitfinex","BTCUSD",1741797820154,0.15776,81914.0,81913.0,0.0051693]
["bitfinex","BTCUSD",1741797820357,0.012207,81919.0,81913.0,0.0051693]
["bitfinex","BTCUSD",1741797820565,0.3,81921.0,81913.0,0.0173773]
["bitfinex","BTCUSD",1741797820776,0.00921249,81934.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741797820978,0.012205,81931.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741797821183,0.244125,81926.0,81921.0,0.244135]
["bitfinex","BTCUSD",1741797821602,0.012205,81927.0,81913.0,0.0051693]
["bitfinex","BTCUSD",1741797821603,0.01231895,81937.0,81934.0,0.012204]
["bitfinex","BTCUSD",1741797821815,0.01231895,81937.0,81936.0,0.012204]
["bitfinex","BTCUSD",1741797822031,0.1578,81946.0,81940.0,0.244078]
["bitfinex","BTCUSD",1741797822229,0.012203,81947.0,81942.0,0.012203]
["bitfinex","BTCUSD",1741797822438,0.01261193,81946.0,81945.0,0.012203]
["bitfinex","BTCUSD",1741797822637,0.000126,81946.0,81944.0,0.244067]
["bitfinex","BTCUSD",1741797822863,0.000126,81946.0,81945.0,0.012203]
["bitfinex","BTCUSD",1741797823411,0.000126,81946.0,81938.0,0.244084]
["bitfinex","BTCUSD",1741797823615,0.000126,81946.0,81942.0,0.012203]
["bitfinex","BTCUSD",1741797823812,0.000126,81946.0,81945.0,0.253269]
["bitfinex","BTCUSD",1741797824239,0.000126,81946.0,81940.0,0.256284]
["bitfinex","BTCUSD",1741797824240,0.244068,81945.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741797824462,0.000126,81946.0,81943.0,0.24407]
["bitfinex","BTCUSD",1741797824662,0.000126,81946.0,81945.0,0.012203]
["bitfinex","BTCUSD",1741797825067,0.000126,81946.0,81945.0,0.01342319]
["bitfinex","BTCUSD",1741797825265,1e-06,81946.0,81945.0,0.44613176]
["bitfinex","BTCUSD",1741797825439,1e-06,81946.0,81945.0,0.44491157]
["bitfinex","BTCUSD",1741797826041,1e-06,81946.0,81945.0,0.75945242]
["bitfinex","BTCUSD",1741797826446,0.001001,81946.0,81945.0,0.75945242]
["bitfinex","BTCUSD",1741797827026,0.001001,81946.0,81945.0,0.47807157]
["bitfinex","BTCUSD",1741797827225,1e-06,81946.0,81945.0,0.77807157]
["bitfinex","BTCUSD",1741797827851,1e-06,81946.0,81945.0,0.77824087]
["bitfinex","BTCUSD",1741797828639,0.001001,81946.0,81945.0,0.77924087]
["bitfinex","BTCUSD",1741797828845,0.001001,81946.0,81945.0,0.47924087]
["bitfinex","BTCUSD",1741797829064,1e-06,81946.0,81945.0,0.32048087]
["bitfinex","BTCUSD",1741797829265,1e-06,81946.0,81945.0,0.0123723]
["bitfinex","BTCUSD",1741797829445,0.001001,81946.0,81945.0,0.01459243]
["bitfinex","BTCUSD",1741797829646,0.001001,81946.0,81945.0,0.31459243]
["bitfinex","BTCUSD",1741797829985,1e-06,81946.0,81945.0,0.63502172]
["bitfinex","BTCUSD",1741797830206,1e-06,81946.0,81945.0,0.63702172]
["bitfinex","BTCUSD",1741797830415,1e-06,81946.0,81945.0,0.81849944]
["bitfinex","BTCUSD",1741797831669,0.0003386,81961.0,81960.0,0.256222]
["bitfinex","BTCUSD",1741797831967,0.0003386,81961.0,81960.0,0.72209057]
["bitfinex","BTCUSD",1741797832161,0.0003386,81961.0,81960.0,0.72109057]
["bitfinex","BTCUSD",1741797832877,0.0013386,81961.0,81960.0,0.72309057]
["bitfinex","BTCUSD",1741797833086,0.0013386,81961.0,81960.0,0.56533057]
["bitfinex","BTCUSD",1741797833533,0.0003386,81961.0,81960.0,0.255222]
["bitfinex","BTCUSD",1741797835026,0.0013386,81961.0,81960.0,0.258222]
["bitfinex","BTCUSD",1741797835431,0.0003386,81961.0,81960.0,0.255222]
["bitfinex","BTCUSD",1741797835801,0.0013386,81961.0,81960.0,0.258222]
["bitfinex","BTCUSD",1741797837548,0.0013386,81961.0,81960.0,0.003]
["bitfinex","BTCUSD",1741797837913,0.0013386,81961.0,81960.0,0.259222]
["bitfinex","BTCUSD",1741797838132,0.0003386,81961.0,81960.0,0.256222]
["bitfinex","BTCUSD",1741797838353,0.0013386,81961.0,81960.0,0.259222]
["bitfinex","BTCUSD",1741797839025,0.0003386,81961.0,81960.0,0.256222]
["bitfinex","BTCUSD",1741797839230,0.0013386,81961.0,81960.0,0.260222]
["bitfinex","BTCUSD",1741797841169,0.0135386,81961.0,81960.0,0.004]
["bitfinex","BTCUSD",1741797841376,0.2575566,81961.0,81960.0,0.004]
["bitfinex","BTCUSD",1741797841611,0.0013386,81961.0,81960.0,0.260222]
["bitfinex","BTCUSD",1741797841823,0.0013386,81961.0,81960.0,0.004]
["bitfinex","BTCUSD",1741797842293,0.0003386,81961.0,81954.0,0.012201]
["bitfinex","BTCUSD",1741797842502,0.244021,81960.0,81957.0,0.24403]
["bitfinex","BTCUSD",1741797842719,0.012202,81951.0,81946.0,0.012203]
["bitfinex","BTCUSD",1741797843011,0.244058,81948.0,81945.0,0.0001693]
["bitfinex","BTCUSD",1741797843254,0.012202,81950.0,81945.0,0.0001693]
["bitfinex","BTCUSD",1741797843493,0.3781,81968.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741797843731,0.01225996,81951.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741797843949,0.02478099,81961.0,81945.0,0.00138963]
["bitfinex","BTCUSD",1741797844179,0.24406,81948.0,81945.0,0.0001693]
["bitfinex","BTCUSD",1741797844413,0.012202,81949.0,81945.0,0.0001693]
["bitfinex","BTCUSD",1741797844661,0.244049,81951.0,81945.0,0.0001693]
["bitfinex","BTCUSD",1741797844907,0.256266,81946.0,81945.0,0.0001693]
["bitfinex","BTCUSD",1741797845409,0.3,81965.0,81960.0,0.256222]
["bitfinex","BTCUSD",1741797845595,0.0003386,81961.0,81960.0,0.255222]
["bitfinex","BTCUSD",1741797846630,0.0003386,81961.0,81960.0,0.56333057]
["bitfinex","BTCUSD",1741797847800,0.0003386,81961.0,81960.0,0.86333057]
["bitfinex","BTCUSD",1741797849367,0.0013386,81961.0,81960.0,0.56833057]
["bitfinex","BTCUSD",1741797850278,0.0003386,81961.0,81960.0,0.56333057]
["bitfinex","BTCUSD",1741797850767,0.244063,81946.0,81938.0,0.012204]
["bitfinex","BTCUSD",1741797851000,0.256266,81946.0,81934.0,0.012204]
["bitfinex","BTCUSD",1741797851254,1.71934387,81973.0,81944.0,0.012203]
["bitfinex","BTCUSD",1741797851512,0.012201,81955.0,81951.0,0.244047]
["bitfinex","BTCUSD",1741797851739,0.0122,81964.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741797851962,0.0122,81963.0,81958.0,0.244025]
["bitfinex","BTCUSD",1741797852188,0.0013386,81961.0,81960.0,0.2481903]
["bitfinex","BTCUSD",1741797852426,0.0013386,81961.0,81960.0,0.2603913]
["bitfinex","BTCUSD",1741797852657,0.0003386,81961.0,81960.0,0.2563913]
["bitfinex","BTCUSD",1741797853838,0.0013386,81961.0,81960.0,0.0041693]
["bitfinex","BTCUSD",1741797854063,0.0135386,81961.0,81960.0,0.0041693]
["bitfinex","BTCUSD",1741797854294,0.2575566,81961.0,81960.0,0.0041693]
["bitfinex","BTCUSD",1741797854976,0.2453566,81961.0,81960.0,0.0041693]
["bitfinex","BTCUSD",1741797855212,0.2575566,81961.0,81960.0,0.0041693]
["bitfinex","BTCUSD",1741797855437,0.2565566,81961.0,81960.0,0.0001693]
["bitfinex","BTCUSD",1741797855647,0.0013386,81961.0,81960.0,0.0041693]
["bitfinex","BTCUSD",1741797855855,0.2575566,81961.0,81960.0,0.0041693]
["bitfinex","BTCUSD",1741797856083,0.0003386,81961.0,81960.0,0.0001693]
["bitfinex","BTCUSD",1741797856284,0.2565566,81961.0,81960.0,0.0001693]
["bitfinex","BTCUSD",1741797857079,0.0003386,81961.0,81960.0,0.0001693]
["bitfinex","BTCUSD",1741797857495,0.2443566,81961.0,81960.0,0.0001693]
["bitfinex","BTCUSD",1741797857699,0.2565566,81961.0,81960.0,0.0001693]
["bitfinex","BTCUSD",1741797858102,0.244022,81960.0,81956.0,0.244033]
["bitfinex","BTCUSD",1741797858313,0.0003386,81961.0,81960.0,0.244021]
["bitfinex","BTCUSD",1741797858518,0.2443576,81961.0,81956.0,0.012201]
["bitfinex","BTCUSD",1741797858734,0.244024,81960.0,81957.0,0.24403]
["bitfinex","BTCUSD",1741797858940,0.012203,81946.0,81933.0,0.30810857]
["bitfinex","BTCUSD",1741797859145,0.244063,81946.0,81942.0,0.012203]
["bitfinex","BTCUSD",1741797859349,0.3,81969.0,81951.0,0.012202]
["bitfinex","BTCUSD",1741797859553,0.244024,81959.0,81951.0,0.012202]
["bitfinex","BTCUSD",1741797859728,0.244045,81952.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741797859933,0.244043,81953.0,81949.0,0.244054]
["bitfinex","BTCUSD",1741797860140,0.244048,81951.0,81947.0,0.244057]
["bitfinex","BTCUSD",1741797860335,0.244057,81948.0,81945.0,0.0041693]
["bitfinex","BTCUSD",1741797860536,0.001,81946.0,81945.0,0.0041693]
["bitfinex","BTCUSD",1741797860915,0.257266,81946.0,81945.0,0.0041693]
["bitfinex","BTCUSD",1741797861704,0.244063,81946.0,81945.0,0.0001693]
["bitfinex","BTCUSD",1741797862112,0.25938254,81946.0,81945.0,0.0001693]
["bitfinex","BTCUSD",1741797862334,0.244063,81946.0,81945.0,0.0001693]
["bitfinex","BTCUSD",1741797862547,0.256266,81946.0,81945.0,0.0001693]
["bitfinex","BTCUSD",1741797862854,0.6609904,81946.0,81945.0,0.0041693]
["bitfinex","BTCUSD",1741797863066,0.6769844,81946.0,81945.0,0.0041693]
["bitfinex","BTCUSD",1741797863673,0.57326,81946.0,81945.0,0.0041693]
["bitfinex","BTCUSD",1741797864672,0.59776141,81946.0,81945.0,0.0041693]
["bitfinex","BTCUSD",1741797865197,0.61230226,81946.0,81945.0,3e-07]
["bitfinex","BTCUSD",1741797865398,0.012206,81921.0,81916.0,0.256359]
["bitfinex","BTCUSD",1741797865794,0.256356,81917.0,81913.0,0.0052953]
["bitfinex","BTCUSD",1741797865977,0.012207,81917.0,81913.0,0.0052953]
["bitfinex","BTCUSD",1741797866176,0.012207,81919.0,81914.0,0.244157]
["bitfinex","BTCUSD",1741797866409,0.244152,81916.0,81913.0,0.2494553]
["bitfinex","BTCUSD",1741797866620,0.012207,81917.0,81914.0,0.244158]
["bitfinex","BTCUSD",1741797866826,0.012207,81917.0,81913.0,0.0052953]
["bitfinex","BTCUSD",1741797867018,0.012207,81914.0,81913.0,0.0052953]
["bitfinex","BTCUSD",1741797868073,0.012207,81914.0,81913.0,0.0092953]
["bitfinex","BTCUSD",1741797868939,0.256363,81915.0,81913.0,0.0092953]
["bitfinex","BTCUSD",1741797869098,0.012207,81914.0,81913.0,0.0092953]
["bitfinex","BTCUSD",1741797869302,0.012207,81914.0,81913.0,0.0052953]
["bitfinex","BTCUSD",1741797869504,0.27175313,81917.0,81915.0,0.244154]
["bitfinex","BTCUSD",1741797869505,0.01539013,81917.0,81915.0,0.244154]
["bitfinex","BTCUSD",1741797869711,0.244153,81916.0,81913.0,0.2494563]
["bitfinex","BTCUSD",1741797869912,0.256365,81914.0,81913.0,0.0052953]
["bitfinex","BTCUSD",1741797871059,0.256375,81911.0,81910.0,0.0075279]
["bitfinex","BTCUSD",1741797871304,0.256375,81911.0,81910.0,0.0079442]
["bitfinex","BTCUSD",1741797873634,0.556375,81911.0,81910.0,0.0079442]
["bitfinex","BTCUSD",1741797873987,0.67633589,81911.0,81910.0,0.0079442]
["bitfinex","BTCUSD",1741797874192,0.69087674,81911.0,81910.0,0.0079442]
["bitfinex","BTCUSD",1741797874390,0.82197674,81911.0,81910.0,2e-07]
["bitfinex","BTCUSD",1741797874596,0.25645,81887.0,81881.0,0.244256]
["bitfinex","BTCUSD",1741797874798,0.15768,81891.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741797875020,0.15768,81891.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741797875275,0.244198,81901.0,81897.0,0.244206]
["bitfinex","BTCUSD",1741797875482,0.15772,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1741797875690,0.15772,81901.0,81897.0,0.256416]
["bitfinex","BTCUSD",1741797875691,0.244182,81906.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741797875899,0.244204,81899.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741797876070,0.244204,81899.0,81886.0,0.0857]
["bitfinex","BTCUSD",1741797876071,0.244218,81894.0,81888.0,0.244235]
["bitfinex","BTCUSD",1741797876227,0.244236,81889.0,81886.0,0.005]
["bitfinex","BTCUSD",1741797876435,0.244222,81893.0,81889.0,0.244231]
["bitfinex","BTCUSD",1741797876629,0.256436,81892.0,81886.0,0.005]
["bitfinex","BTCUSD",1741797876815,0.244239,81887.0,81886.0,0.005]
["bitfinex","BTCUSD",1741797877226,0.25643,81894.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741797877450,0.256447,81888.0,81886.0,0.005]
["bitfinex","BTCUSD",1741797877953,0.012211,81889.0,81886.0,0.249241]
["bitfinex","BTCUSD",1741797878155,0.244231,81890.0,81886.0,0.261453]
["bitfinex","BTCUSD",1741797878421,0.012211,81892.0,81886.0,0.261453]
["bitfinex","BTCUSD",1741797878422,0.244217,81895.0,81891.0,0.012211]
["bitfinex","BTCUSD",1741797878623,0.244198,81901.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741797878860,0.2442,81901.0,81897.0,0.256418]
["bitfinex","BTCUSD",1741797879152,0.012208,81909.0,81900.0,0.2442]
["bitfinex","BTCUSD",1741797879293,0.012209,81905.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741797879493,0.01221,81900.0,81894.0,0.244218]
["bitfinex","BTCUSD",1741797879745,0.244209,81898.0,81894.0,0.244216]
["bitfinex","BTCUSD",1741797879924,0.01221,81898.0,81887.0,0.256449]
["bitfinex","BTCUSD",1741797880120,0.01221,81899.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741797880121,0.01221,81895.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741797880318,0.01221,81895.0,81889.0,0.244231]
["bitfinex","BTCUSD",1741797880519,0.01221,81894.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741797880724,0.24423,81890.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741797880925,0.012211,81890.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741797881103,0.244224,81892.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741797881306,0.01221,81897.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741797881506,0.244209,81897.0,81893.0,0.25643]
["bitfinex","BTCUSD",1741797881733,0.012211,81890.0,81883.0,0.256461]
["bitfinex","BTCUSD",1741797881909,0.25645,81887.0,81878.0,0.2444327]
["bitfinex","BTCUSD",1741797882475,0.25645,81887.0,81878.0,0.0001697]
["bitfinex","BTCUSD",1741797883001,0.25645,81887.0,81883.0,0.24425]
["bitfinex","BTCUSD",1741797883203,0.244226,81892.0,81887.0,0.012211]
["bitfinex","BTCUSD",1741797883443,0.012211,81891.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741797883649,0.012212,81886.0,81881.0,0.238256]
["bitfinex","BTCUSD",1741797883884,0.012211,81892.0,81878.0,0.0123827]
["bitfinex","BTCUSD",1741797883885,0.012211,81889.0,81878.0,0.0123827]
["bitfinex","BTCUSD",1741797884083,0.244239,81887.0,81884.0,0.244246]
["bitfinex","BTCUSD",1741797884299,0.012211,81889.0,81882.0,0.012212]
["bitfinex","BTCUSD",1741797884508,0.244249,81884.0,81880.0,0.256469]
["bitfinex","BTCUSD",1741797884721,0.24425,81883.0,81880.0,0.244258]
["bitfinex","BTCUSD",1741797884872,0.25688071,81884.0,81880.0,0.244258]
["bitfinex","BTCUSD",1741797885075,0.00041971,81884.0,81881.0,0.244256]
["bitfinex","BTCUSD",1741797885438,0.00041971,81884.0,81882.0,0.244253]
["bitfinex","BTCUSD",1741797885575,0.00041971,81884.0,81883.0,0.256462]
["bitfinex","BTCUSD",1741797887078,0.00041971,81884.0,81881.0,0.256468]
["bitfinex","BTCUSD",1741797887270,0.00041971,81884.0,81878.0,0.0001697]
["bitfinex","BTCUSD",1741797887271,0.256475,81879.0,81878.0,0.0001697]
["bitfinex","BTCUSD",1741797887531,0.256462,81883.0,81878.0,0.0001697]
["bitfinex","BTCUSD",1741797887702,0.244256,81882.0,81878.0,0.0001697]
["bitfinex","BTCUSD",1741797888144,0.556475,81879.0,81878.0,0.0001697]
["bitfinex","BTCUSD",1741797888792,0.256475,81879.0,81878.0,0.0001697]
["bitfinex","BTCUSD",1741797889132,0.244262,81879.0,81878.0,0.0001697]
["bitfinex","BTCUSD",1741797889541,0.256475,81879.0,81878.0,0.0001697]
["bitfinex","BTCUSD",1741797889741,0.00041971,81884.0,81878.0,0.0123827]
["bitfinex","BTCUSD",1741797889942,0.00041971,81884.0,81878.0,0.0001697]
["bitfinex","BTCUSD",1741797889943,0.256475,81879.0,81878.0,0.0001697]
["bitfinex","BTCUSD",1741797890572,0.00041971,81884.0,81879.0,0.244262]
["bitfinex","BTCUSD",1741797890773,0.00041971,81884.0,81883.0,0.24425]
["bitfinex","BTCUSD",1741797890980,0.00041971,81884.0,81880.0,0.244259]
["bitfinex","BTCUSD",1741797891241,0.24466671,81884.0,81881.0,0.244254]
["bitfinex","BTCUSD",1741797891453,0.256475,81879.0,81878.0,0.0001697]
["bitfinex","BTCUSD",1741797891806,0.244254,81882.0,81878.0,0.0001697]
["bitfinex","BTCUSD",1741797892175,0.01363171,81884.0,81878.0,0.0001697]
["bitfinex","BTCUSD",1741797892176,0.00141971,81884.0,81878.0,0.0001697]
["bitfinex","BTCUSD",1741797892415,0.012212,81880.0,81878.0,0.0001697]
["bitfinex","BTCUSD",1741797892521,0.244256,81881.0,81878.0,0.0001697]
["bitfinex","BTCUSD",1741797892733,0.012212,81880.0,81878.0,0.0001697]
["bitfinex","BTCUSD",1741797892941,0.244258,81881.0,81878.0,0.0001697]
["bitfinex","BTCUSD",1741797893148,0.244262,81879.0,81878.0,0.0001697]
["bitfinex","BTCUSD",1741797893349,0.81560287,81879.0,81878.0,0.0001697]
["bitfinex","BTCUSD",1741797894464,0.81560287,81879.0,81878.0,7e-07]
["bitfinex","BTCUSD",1741797894813,0.82060287,81879.0,81878.0,7e-07]
["bitfinex","BTCUSD",1741797895020,0.719195,81879.0,81878.0,7e-07]
["bitfinex","BTCUSD",1741797895225,0.74319419,81879.0,81878.0,7e-07]
["bitfinex","BTCUSD",1741797896156,0.27326119,81879.0,81878.0,7e-07]
["bitfinex","BTCUSD",1741797896332,0.256475,81879.0,81878.0,7e-07]
["bitfinex","BTCUSD",1741797896538,0.263475,81879.0,81878.0,7e-07]
["bitfinex","BTCUSD",1741797897137,0.256475,81879.0,81878.0,7e-07]
["bitfinex","BTCUSD",1741797897551,0.261475,81879.0,81878.0,7e-07]
["bitfinex","BTCUSD",1741797898438,0.66655589,81879.0,81878.0,7e-07]
["bitfinex","BTCUSD",1741797898659,0.556522,81864.0,81863.0,0.0001697]
["bitfinex","BTCUSD",1741797899770,0.244305,81865.0,81863.0,0.0001697]
["bitfinex","BTCUSD",1741797899922,0.256522,81864.0,81863.0,0.0001697]
["bitfinex","BTCUSD",1741797900325,0.012213,81877.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741797900527,0.24429,81870.0,81866.0,0.244298]
["bitfinex","BTCUSD",1741797900723,0.244277,81874.0,81871.0,0.244286]
["bitfinex","BTCUSD",1741797900906,0.012213,81874.0,81868.0,0.012214]
["bitfinex","BTCUSD",1741797901105,0.244224,81892.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741797901304,0.012211,81892.0,81881.0,0.252468]
["bitfinex","BTCUSD",1741797901520,0.256435,81892.0,81881.0,0.252468]
["bitfinex","BTCUSD",1741797901728,0.012211,81892.0,81881.0,0.331868]
["bitfinex","BTCUSD",1741797901907,0.012212,81886.0,81881.0,0.323656]
["bitfinex","BTCUSD",1741797902269,0.25980297,81891.0,81881.0,0.335868]
["bitfinex","BTCUSD",1741797902482,0.012213,81879.0,81873.0,0.0762]
["bitfinex","BTCUSD",1741797902686,0.012213,81875.0,81868.0,0.012214]
["bitfinex","BTCUSD",1741797902832,0.01557397,81891.0,81868.0,0.012214]
["bitfinex","BTCUSD",1741797902833,0.012213,81877.0,81870.0,0.012214]
["bitfinex","BTCUSD",1741797903034,0.012211,81889.0,81879.0,0.25647]
["bitfinex","BTCUSD",1741797903239,0.24424,81887.0,81881.0,0.256468]
["bitfinex","BTCUSD",1741797903468,0.256485,81876.0,81871.0,0.244285]
["bitfinex","BTCUSD",1741797903677,0.244276,81875.0,81871.0,0.244285]
["bitfinex","BTCUSD",1741797903880,0.244276,81875.0,81870.0,0.012214]
["bitfinex","BTCUSD",1741797904056,0.24428,81874.0,81870.0,0.256497]
["bitfinex","BTCUSD",1741797904426,0.012212,81880.0,81863.0,0.2444787]
["bitfinex","BTCUSD",1741797904427,0.256522,81864.0,81863.0,0.0001697]
["bitfinex","BTCUSD",1741797904801,0.244296,81868.0,81863.0,0.0123847]
["bitfinex","BTCUSD",1741797905103,0.012212,81880.0,81875.0,0.012213]
["bitfinex","BTCUSD",1741797905437,0.244262,81879.0,81876.0,0.00560511]
["bitfinex","BTCUSD",1741797905631,0.30041971,81884.0,81881.0,0.256468]
["bitfinex","BTCUSD",1741797905632,0.00041971,81884.0,81881.0,0.256468]
["bitfinex","BTCUSD",1741797905971,0.00041971,81884.0,81881.0,0.262073]
["bitfinex","BTCUSD",1741797906468,0.2445916,81882.0,81881.0,0.005605]
["bitfinex","BTCUSD",1741797906902,0.08836949,81887.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741797907099,0.08836949,81887.0,81886.0,0.244241]
["bitfinex","BTCUSD",1741797907302,0.08836949,81887.0,81885.0,0.244244]
["bitfinex","BTCUSD",1741797907506,0.08836949,81887.0,81882.0,0.012212]
["bitfinex","BTCUSD",1741797907507,0.33260849,81887.0,81886.0,0.00560488]
["bitfinex","BTCUSD",1741797907766,0.08836949,81887.0,81883.0,0.256462]
["bitfinex","BTCUSD",1741797907966,0.08836949,81887.0,81886.0,0.00560488]
["bitfinex","BTCUSD",1741797908188,0.244245,81885.0,81880.0,0.244258]
["bitfinex","BTCUSD",1741797908540,0.256472,81880.0,81878.0,0.00012563]
["bitfinex","BTCUSD",1741797908736,0.012211,81892.0,81878.0,0.00012563]
["bitfinex","BTCUSD",1741797908940,0.012211,81890.0,81880.0,0.244257]
["bitfinex","BTCUSD",1741797909145,0.256475,81879.0,81878.0,0.00012563]
["bitfinex","BTCUSD",1741797909285,0.012212,81884.0,81879.0,0.244261]
["bitfinex","BTCUSD",1741797909480,0.244255,81882.0,81878.0,0.00012563]
["bitfinex","BTCUSD",1741797909690,0.24425,81883.0,81878.0,0.24438963]
["bitfinex","BTCUSD",1741797910073,0.244256,81882.0,81878.0,0.00012563]
["bitfinex","BTCUSD",1741797910256,0.01570603,81891.0,81888.0,0.244233]
["bitfinex","BTCUSD",1741797910458,0.25993603,81891.0,81883.0,0.012212]
["bitfinex","BTCUSD",1741797910662,0.3,81892.0,81886.0,0.244241]
["bitfinex","BTCUSD",1741797910663,0.244232,81890.0,81886.0,0.244241]
["bitfinex","BTCUSD",1741797910881,0.27131386,81892.0,81887.0,0.244236]
["bitfinex","BTCUSD",1741797911088,0.012209,81902.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741797911290,0.0823,81919.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741797911291,0.244173,81909.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741797911503,0.3,81908.0,81905.0,0.244182]
["bitfinex","BTCUSD",1741797911652,0.01510252,81909.0,81905.0,0.012209]
["bitfinex","BTCUSD",1741797911858,0.0003388,81911.0,81910.0,0.256378]
["bitfinex","BTCUSD",1741797912835,0.0003388,81911.0,81910.0,0.25650363]
["bitfinex","BTCUSD",1741797913245,0.0003388,81911.0,81910.0,0.33450363]
["bitfinex","BTCUSD",1741797913450,0.0073388,81911.0,81910.0,0.6880122]
["bitfinex","BTCUSD",1741797913880,0.0003388,81911.0,81910.0,0.6880122]
["bitfinex","BTCUSD",1741797914085,0.0003388,81911.0,81910.0,0.70255305]
["bitfinex","BTCUSD",1741797914699,8e-07,81911.0,81910.0,0.70255305]
["bitfinex","BTCUSD",1741797914923,0.32401229,81951.0,81910.0,0.70255305]
["bitfinex","BTCUSD",1741797914924,0.012202,81951.0,81942.0,0.012203]
["bitfinex","BTCUSD",1741797915103,1.124064,81946.0,81942.0,0.012203]
["bitfinex","BTCUSD",1741797915258,0.88,81946.0,81944.0,0.244068]
["bitfinex","BTCUSD",1741797915680,0.88,81946.0,81945.0,0.01759514]
["bitfinex","BTCUSD",1741797916183,0.880126,81946.0,81945.0,0.01759514]
["bitfinex","BTCUSD",1741797917684,0.880126,81946.0,81945.0,0.10069514]
["bitfinex","BTCUSD",1741797918682,0.880126,81946.0,81945.0,0.01759514]
["bitfinex","BTCUSD",1741797919288,0.881126,81946.0,81945.0,0.01759514]
["bitfinex","BTCUSD",1741797919845,0.880126,81946.0,81945.0,0.01759514]
["bitfinex","BTCUSD",1741797920286,0.880126,81946.0,81945.0,0.012203]
["bitfinex","BTCUSD",1741797922676,0.881126,81946.0,81945.0,0.012203]
["bitfinex","BTCUSD",1741797923294,0.881126,81946.0,81945.0,0.62031157]
["bitfinex","BTCUSD",1741797923295,0.880126,81946.0,81945.0,0.62031157]
["bitfinex","BTCUSD",1741797923511,0.880126,81946.0,81945.0,0.63485242]
["bitfinex","BTCUSD",1741797923731,9.7e-07,81946.0,81945.0,0.71065242]
["bitfinex","BTCUSD",1741797923936,9.7e-07,81946.0,81945.0,0.73565242]
["bitfinex","BTCUSD",1741797924167,0.0003388,81964.0,81960.0,0.556222]
["bitfinex","BTCUSD",1741797924548,0.0003388,81964.0,81960.0,1.11779045]
["bitfinex","BTCUSD",1741797925110,0.0003388,81964.0,81963.0,0.581212]
["bitfinex","BTCUSD",1741797925111,4e-07,81964.0,81963.0,0.581212]
["bitfinex","BTCUSD",1741797925333,4e-07,81964.0,81963.0,0.67815285]
["bitfinex","BTCUSD",1741797925487,4e-07,81964.0,81963.0,0.70315285]
["bitfinex","BTCUSD",1741797925688,4e-07,81964.0,81963.0,0.71846778]
["bitfinex","BTCUSD",1741797926108,4e-07,81964.0,81963.0,0.71746778]
["bitfinex","BTCUSD",1741797926751,4e-07,81964.0,81963.0,0.74225467]
["bitfinex","BTCUSD",1741797927106,0.0010004,81964.0,81963.0,0.795092]
["bitfinex","BTCUSD",1741797927312,0.01584849,81964.0,81958.0,0.70484]
["bitfinex","BTCUSD",1741797927541,0.0010004,81964.0,81956.0,0.012201]
["bitfinex","BTCUSD",1741797927735,0.0010004,81964.0,81963.0,0.256212]
["bitfinex","BTCUSD",1741797928376,0.0010004,81964.0,81963.0,0.0122]
["bitfinex","BTCUSD",1741797928947,0.0010004,81964.0,81962.0,0.244013]
["bitfinex","BTCUSD",1741797928948,0.0010004,81964.0,81959.0,0.244022]
["bitfinex","BTCUSD",1741797929150,0.0010004,81964.0,81960.0,0.244021]
["bitfinex","BTCUSD",1741797929378,0.0010004,81964.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741797929714,4e-07,81964.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741797929947,0.0010004,81964.0,81963.0,0.001]
["bitfinex","BTCUSD",1741797930485,0.0010004,81964.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741797930486,0.012201,81957.0,81947.0,0.012203]
["bitfinex","BTCUSD",1741797930917,0.012201,81955.0,81944.0,0.012203]
["bitfinex","BTCUSD",1741797931264,0.012201,81955.0,81934.0,0.012204]
["bitfinex","BTCUSD",1741797931265,0.012203,81941.0,81934.0,0.012204]
["bitfinex","BTCUSD",1741797931455,0.256282,81941.0,81937.0,0.000126]
["bitfinex","BTCUSD",1741797931674,0.012203,81942.0,81937.0,0.000126]
["bitfinex","BTCUSD",1741797931909,0.256278,81942.0,81937.0,0.000126]
["bitfinex","BTCUSD",1741797932074,0.01484809,81944.0,81938.0,0.244084]
["bitfinex","BTCUSD",1741797932232,0.25891709,81944.0,81938.0,0.244084]
["bitfinex","BTCUSD",1741797932440,0.244073,81943.0,81937.0,0.256417]
["bitfinex","BTCUSD",1741797932647,0.244073,81943.0,81937.0,0.244213]
["bitfinex","BTCUSD",1741797932849,0.256273,81944.0,81937.0,0.000126]
["bitfinex","BTCUSD",1741797932850,0.244084,81939.0,81937.0,0.000126]
["bitfinex","BTCUSD",1741797933257,0.012204,81938.0,81937.0,0.000126]
["bitfinex","BTCUSD",1741797933708,0.312204,81938.0,81937.0,0.000126]
["bitfinex","BTCUSD",1741797934277,0.312204,81938.0,81892.0,0.0452]
["bitfinex","BTCUSD",1741797934278,0.01221,81900.0,81893.0,0.012211]
["bitfinex","BTCUSD",1741797934387,0.256385,81908.0,81900.0,0.00012563]
["bitfinex","BTCUSD",1741797934595,0.012208,81908.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741797934790,0.244175,81909.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741797934791,0.012207,81914.0,81905.0,0.244184]
["bitfinex","BTCUSD",1741797934993,0.256358,81917.0,81900.0,0.00012563]
["bitfinex","BTCUSD",1741797934994,0.012207,81917.0,81911.0,0.012208]
["bitfinex","BTCUSD",1741797935198,0.244135,81922.0,81910.0,0.012208]
["bitfinex","BTCUSD",1741797935424,0.012207,81917.0,81911.0,0.244166]
["bitfinex","BTCUSD",1741797935633,0.012207,81917.0,81912.0,0.244162]
["bitfinex","BTCUSD",1741797935843,0.012207,81916.0,81910.0,0.244167]
["bitfinex","BTCUSD",1741797936046,0.012206,81922.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741797936299,0.3,81923.0,81922.0,0.244134]
["bitfinex","BTCUSD",1741797936480,0.012206,81922.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741797936779,0.012206,81922.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741797937082,0.012206,81922.0,81917.0,0.244148]
["bitfinex","BTCUSD",1741797937280,0.012206,81926.0,81917.0,0.25635]
["bitfinex","BTCUSD",1741797937486,0.244132,81923.0,81919.0,0.244141]
["bitfinex","BTCUSD",1741797937782,0.003,81923.0,81921.0,0.244136]
["bitfinex","BTCUSD",1741797937994,0.003,81923.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741797938398,0.012205,81931.0,81924.0,0.012206]
["bitfinex","BTCUSD",1741797938605,0.244087,81938.0,81929.0,0.012205]
["bitfinex","BTCUSD",1741797938751,0.012204,81940.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741797938955,0.012204,81938.0,81929.0,0.256317]
["bitfinex","BTCUSD",1741797939124,0.244095,81935.0,81929.0,0.24411]
["bitfinex","BTCUSD",1741797939344,0.012205,81931.0,81923.0,0.244129]
["bitfinex","BTCUSD",1741797939593,0.24412,81927.0,81923.0,0.244129]
["bitfinex","BTCUSD",1741797939762,0.24412,81927.0,81922.0,0.256337]
["bitfinex","BTCUSD",1741797940130,0.244112,81930.0,81926.0,0.012206]
["bitfinex","BTCUSD",1741797940341,0.256317,81930.0,81924.0,0.256333]
["bitfinex","BTCUSD",1741797940582,0.256317,81930.0,81923.0,0.012206]
["bitfinex","BTCUSD",1741797940583,0.01551593,81944.0,81940.0,0.256282]
["bitfinex","BTCUSD",1741797940786,0.0003382,81944.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741797940996,0.0004642,81944.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741797941219,0.012204,81940.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741797941394,0.0004642,81944.0,81939.0,0.244083]
["bitfinex","BTCUSD",1741797941547,0.0004642,81944.0,81940.0,0.24408]
["bitfinex","BTCUSD",1741797941923,0.0004642,81944.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741797942909,0.0126672,81944.0,81938.0,0.25629]
["bitfinex","BTCUSD",1741797943138,0.012204,81935.0,81928.0,0.012205]
["bitfinex","BTCUSD",1741797943289,0.012205,81933.0,81927.0,0.012205]
["bitfinex","BTCUSD",1741797943488,0.012205,81933.0,81928.0,0.244115]
["bitfinex","BTCUSD",1741797943669,0.244107,81932.0,81929.0,0.244113]
["bitfinex","BTCUSD",1741797943871,0.012204,81937.0,81927.0,0.012205]
["bitfinex","BTCUSD",1741797944072,0.012204,81934.0,81930.0,0.244108]
["bitfinex","BTCUSD",1741797944277,0.256303,81934.0,81931.0,0.244107]
["bitfinex","BTCUSD",1741797944471,0.244082,81940.0,81935.0,0.244094]
["bitfinex","BTCUSD",1741797944672,0.012204,81937.0,81933.0,0.244101]
["bitfinex","BTCUSD",1741797944903,0.012202,81952.0,81940.0,0.012204]
["bitfinex","BTCUSD",1741797945111,0.012202,81950.0,81943.0,0.256275]
["bitfinex","BTCUSD",1741797945285,0.012202,81950.0,81941.0,0.244078]
["bitfinex","BTCUSD",1741797945490,0.256266,81946.0,81940.0,0.012204]
["bitfinex","BTCUSD",1741797945847,0.012203,81942.0,81933.0,0.244098]
["bitfinex","BTCUSD",1741797945977,0.244102,81933.0,81931.0,0.002]
["bitfinex","BTCUSD",1741797946177,0.256307,81933.0,81931.0,0.002]
["bitfinex","BTCUSD",1741797946382,0.256301,81935.0,81931.0,0.246105]
["bitfinex","BTCUSD",1741797946576,0.256308,81933.0,81931.0,0.002]
["bitfinex","BTCUSD",1741797947282,0.012205,81932.0,81931.0,0.002]
["bitfinex","BTCUSD",1741797947618,0.244076,81942.0,81937.0,0.244089]
["bitfinex","BTCUSD",1741797947815,0.2445332,81944.0,81941.0,0.244077]
["bitfinex","BTCUSD",1741797948263,0.0004642,81944.0,81941.0,0.244074]
["bitfinex","BTCUSD",1741797948464,0.0004642,81944.0,81943.0,0.256275]
["bitfinex","BTCUSD",1741797948870,0.0004642,81944.0,81939.0,0.256278]
["bitfinex","BTCUSD",1741797948871,0.244072,81943.0,81939.0,0.256278]
["bitfinex","BTCUSD",1741797949043,0.244072,81943.0,81939.0,0.244083]
["bitfinex","BTCUSD",1741797949044,0.012203,81942.0,81939.0,0.244083]
["bitfinex","BTCUSD",1741797949407,0.0004642,81944.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741797949608,0.0004642,81944.0,81940.0,0.256285]
["bitfinex","BTCUSD",1741797949812,0.0004642,81944.0,81943.0,0.256275]
["bitfinex","BTCUSD",1741797950963,0.0004642,81944.0,81943.0,0.257275]
["bitfinex","BTCUSD",1741797951368,0.0004642,81944.0,81943.0,0.256275]
["bitfinex","BTCUSD",1741797951729,0.0004642,81944.0,81943.0,0.257275]
["bitfinex","BTCUSD",1741797952137,0.0004642,81944.0,81943.0,0.556275]
["bitfinex","BTCUSD",1741797952530,0.0014642,81944.0,81943.0,0.557275]
["bitfinex","BTCUSD",1741797953601,0.0014642,81944.0,81943.0,0.257275]
["bitfinex","BTCUSD",1741797953802,0.0014642,81944.0,81943.0,0.001]
["bitfinex","BTCUSD",1741797954003,0.012203,81942.0,81936.0,0.244091]
["bitfinex","BTCUSD",1741797954228,0.0004642,81944.0,81931.0,0.0123741]
["bitfinex","BTCUSD",1741797954229,0.244102,81934.0,81931.0,0.0001691]
["bitfinex","BTCUSD",1741797954402,0.244103,81933.0,81931.0,0.0001691]
["bitfinex","BTCUSD",1741797954805,0.012205,81932.0,81931.0,0.0001691]
["bitfinex","BTCUSD",1741797955229,0.39306844,81932.0,81931.0,0.0001691]
["bitfinex","BTCUSD",1741797955431,0.312205,81932.0,81931.0,0.0011691]
["bitfinex","BTCUSD",1741797955846,0.312205,81932.0,81931.0,0.0001691]
["bitfinex","BTCUSD",1741797956042,0.556309,81932.0,81931.0,0.0001691]
["bitfinex","BTCUSD",1741797956528,0.244104,81932.0,81931.0,0.0001691]
["bitfinex","BTCUSD",1741797956739,0.256309,81932.0,81931.0,0.0001691]
["bitfinex","BTCUSD",1741797957347,0.24409,81937.0,81931.0,0.2442751]
["bitfinex","BTCUSD",1741797957554,0.244104,81932.0,81931.0,0.0001691]
["bitfinex","BTCUSD",1741797957728,0.256309,81932.0,81931.0,0.0001691]
["bitfinex","BTCUSD",1741797957933,0.256309,81932.0,81931.0,0.0011691]
["bitfinex","BTCUSD",1741797958270,0.256307,81933.0,81931.0,0.0011691]
["bitfinex","BTCUSD",1741797958477,0.256309,81932.0,81931.0,0.0001691]
["bitfinex","BTCUSD",1741797958814,0.256309,81932.0,81931.0,0.0011691]
["bitfinex","BTCUSD",1741797959219,0.256309,81932.0,81931.0,0.0001691]
["bitfinex","BTCUSD",1741797959656,0.244131,81923.0,81920.0,0.244139]
["bitfinex","BTCUSD",1741797960042,0.012207,81920.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741797960249,0.25635,81920.0,81915.0,0.244154]
["bitfinex","BTCUSD",1741797960403,0.012207,81920.0,81916.0,0.244152]
["bitfinex","BTCUSD",1741797960611,0.012207,81919.0,81905.0,0.012209]
["bitfinex","BTCUSD",1741797960811,0.012207,81919.0,81891.0,0.02404845]
["bitfinex","BTCUSD",1741797960812,0.01221,81899.0,81891.0,0.244226]
["bitfinex","BTCUSD",1741797961008,0.1574,81921.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741797961256,0.244164,81912.0,81908.0,0.244176]
["bitfinex","BTCUSD",1741797961429,0.25636,81916.0,81910.0,0.24417]
["bitfinex","BTCUSD",1741797961632,0.01524279,81933.0,81926.0,0.256328]
["bitfinex","BTCUSD",1741797961831,0.01524279,81933.0,81900.0,0.33200396]
["bitfinex","BTCUSD",1741797961832,0.012205,81927.0,81907.0,0.0478]
["bitfinex","BTCUSD",1741797962041,0.15736,81934.0,81901.0,0.3081076]
["bitfinex","BTCUSD",1741797962042,0.244174,81909.0,81903.0,0.012209]
["bitfinex","BTCUSD",1741797962241,0.012207,81914.0,81905.0,0.244185]
["bitfinex","BTCUSD",1741797962242,0.256367,81914.0,81905.0,0.244185]
["bitfinex","BTCUSD",1741797962447,0.012206,81924.0,81915.0,0.244153]
["bitfinex","BTCUSD",1741797962668,0.012205,81929.0,81900.0,0.33200396]
["bitfinex","BTCUSD",1741797963004,0.012206,81923.0,81919.0,0.244143]
["bitfinex","BTCUSD",1741797963230,0.256337,81923.0,81918.0,0.244145]
["bitfinex","BTCUSD",1741797963508,0.244127,81925.0,81920.0,0.24414]
["bitfinex","BTCUSD",1741797963716,0.012205,81929.0,81923.0,0.24413]
["bitfinex","BTCUSD",1741797963889,0.012207,81920.0,81910.0,0.244169]
["bitfinex","BTCUSD",1741797964236,0.3,81928.0,81905.0,0.012209]
["bitfinex","BTCUSD",1741797964373,0.24413,81924.0,81918.0,0.244145]
["bitfinex","BTCUSD",1741797964572,0.012206,81922.0,81900.0,0.33212959]
["bitfinex","BTCUSD",1741797964760,0.3,81928.0,81901.0,0.3203166]
["bitfinex","BTCUSD",1741797964761,0.012208,81908.0,81901.0,0.3203166]
["bitfinex","BTCUSD",1741797964957,0.244144,81919.0,81909.0,0.012208]
["bitfinex","BTCUSD",1741797965272,0.256348,81920.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741797965473,0.256339,81923.0,81919.0,0.244142]
["bitfinex","BTCUSD",1741797965677,0.001,81924.0,81919.0,0.256348]
["bitfinex","BTCUSD",1741797965880,0.244134,81922.0,81919.0,0.256348]
["bitfinex","BTCUSD",1741797966074,0.256348,81920.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741797966446,0.25637,81913.0,81909.0,0.244172]
["bitfinex","BTCUSD",1741797966578,0.244162,81913.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741797966787,0.012208,81910.0,81904.0,0.244187]
["bitfinex","BTCUSD",1741797967119,0.244184,81906.0,81903.0,0.24419]
["bitfinex","BTCUSD",1741797967337,0.012209,81904.0,81900.0,0.00012563]
["bitfinex","BTCUSD",1741797967521,0.256406,81901.0,81900.0,0.00012563]
["bitfinex","BTCUSD",1741797967978,0.244191,81903.0,81900.0,0.00012563]
["bitfinex","BTCUSD",1741797968194,0.244194,81902.0,81900.0,0.00012563]
["bitfinex","BTCUSD",1741797968395,0.012208,81907.0,81900.0,0.00012563]
["bitfinex","BTCUSD",1741797968594,0.012209,81903.0,81900.0,0.00012563]
["bitfinex","BTCUSD",1741797969054,0.256367,81914.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741797969336,0.244173,81909.0,81906.0,0.25639]
["bitfinex","BTCUSD",1741797969543,0.012207,81920.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741797969747,0.012207,81914.0,81907.0,0.012208]
["bitfinex","BTCUSD",1741797969899,0.24417,81910.0,81907.0,0.244178]
["bitfinex","BTCUSD",1741797970114,0.012208,81913.0,81906.0,0.244179]
["bitfinex","BTCUSD",1741797970316,0.244164,81912.0,81907.0,0.244178]
["bitfinex","BTCUSD",1741797970513,0.244164,81912.0,81906.0,0.244176]
["bitfinex","BTCUSD",1741797970514,0.244173,81909.0,81906.0,0.244176]
["bitfinex","BTCUSD",1741797970739,0.244197,81901.0,81891.0,0.244226]
["bitfinex","BTCUSD",1741797970933,0.256406,81901.0,81891.0,0.256437]
["bitfinex","BTCUSD",1741797971142,0.256406,81901.0,81895.0,0.01221]
["bitfinex","BTCUSD",1741797971341,0.256406,81901.0,81887.0,0.244236]
["bitfinex","BTCUSD",1741797971549,0.256406,81901.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741797971550,0.556406,81901.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741797971755,0.556406,81901.0,81900.0,0.00029483]
["bitfinex","BTCUSD",1741797972395,0.012211,81890.0,81880.0,0.012212]
["bitfinex","BTCUSD",1741797972603,0.01221,81896.0,81881.0,0.0012212]
["bitfinex","BTCUSD",1741797972806,0.256481,81877.0,81868.0,0.24429]
["bitfinex","BTCUSD",1741797973031,0.256483,81877.0,81868.0,0.24429]
["bitfinex","BTCUSD",1741797973290,0.012212,81880.0,81869.0,0.5647829]
["bitfinex","BTCUSD",1741797973755,0.244262,81879.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741797973997,0.256468,81881.0,81872.0,0.244283]
["bitfinex","BTCUSD",1741797974246,0.244266,81878.0,81873.0,0.244278]
["bitfinex","BTCUSD",1741797974506,0.012212,81884.0,81874.0,0.244277]
["bitfinex","BTCUSD",1741797974716,0.244224,81892.0,81883.0,0.012212]
["bitfinex","BTCUSD",1741797974926,0.244224,81892.0,81874.0,0.012213]
["bitfinex","BTCUSD",1741797974927,0.012211,81887.0,81874.0,0.012213]
["bitfinex","BTCUSD",1741797975168,0.012211,81891.0,81870.0,0.3]
["bitfinex","BTCUSD",1741797975169,0.244238,81888.0,81883.0,0.25646]
["bitfinex","BTCUSD",1741797975380,0.244238,81888.0,81870.0,0.3]
["bitfinex","BTCUSD",1741797975381,0.012213,81874.0,81869.0,0.0001693]
["bitfinex","BTCUSD",1741797975598,0.012212,81885.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741797975805,0.00012591,81901.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741797975806,0.012209,81901.0,81886.0,0.012212]
["bitfinex","BTCUSD",1741797976011,0.012211,81890.0,81886.0,0.24324]
["bitfinex","BTCUSD",1741797976210,0.244224,81892.0,81889.0,0.24423]
["bitfinex","BTCUSD",1741797976361,0.01221,81897.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741797976541,0.244212,81896.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741797976745,0.00012591,81897.0,81895.0,0.01221]
["bitfinex","BTCUSD",1741797976955,0.00012591,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1741797977808,0.00012591,81897.0,81896.0,0.6471296]
["bitfinex","BTCUSD",1741797978140,0.22906545,81927.0,81909.0,0.25638]
["bitfinex","BTCUSD",1741797978397,0.012207,81914.0,81909.0,0.244172]
["bitfinex","BTCUSD",1741797978580,0.244165,81912.0,81909.0,0.244172]
["bitfinex","BTCUSD",1741797978772,0.256364,81915.0,81910.0,0.24417]
["bitfinex","BTCUSD",1741797978773,0.012207,81915.0,81910.0,0.24417]
["bitfinex","BTCUSD",1741797979005,0.26696754,81941.0,81920.0,0.012207]
["bitfinex","BTCUSD",1741797979122,0.012204,81936.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741797979329,0.004,81927.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741797979596,0.004,81927.0,81921.0,0.01342659]
["bitfinex","BTCUSD",1741797980008,0.01433172,81930.0,81921.0,0.01342659]
["bitfinex","BTCUSD",1741797980244,0.244083,81940.0,81921.0,0.01342659]
["bitfinex","BTCUSD",1741797980449,0.01440258,81939.0,81921.0,0.01342659]
["bitfinex","BTCUSD",1741797980655,0.10960754,81941.0,81921.0,0.32153419]
["bitfinex","BTCUSD",1741797980856,0.10960754,81941.0,81921.0,1.22005445]
["bitfinex","BTCUSD",1741797981527,7e-08,81922.0,81921.0,1.22005445]
["bitfinex","BTCUSD",1741797981731,0.0003382,81941.0,81931.0,0.556312]
["bitfinex","BTCUSD",1741797981938,0.0003382,81941.0,81931.0,1.57432038]
["bitfinex","BTCUSD",1741797982391,0.0003382,81941.0,81931.0,1.58850025]
["bitfinex","BTCUSD",1741797982823,0.0003382,81941.0,81931.0,1.58750025]
["bitfinex","BTCUSD",1741797983662,0.0013384,81932.0,81931.0,1.56577953]
["bitfinex","BTCUSD",1741797983885,0.0013384,81932.0,81931.0,1.26577953]
["bitfinex","BTCUSD",1741797984706,0.0013384,81932.0,81931.0,0.31510753]
["bitfinex","BTCUSD",1741797984943,0.0013384,81932.0,81931.0,0.57141953]
["bitfinex","BTCUSD",1741797985156,0.244136,81922.0,81912.0,0.30810753]
["bitfinex","BTCUSD",1741797985308,0.012206,81926.0,81921.0,0.244137]
["bitfinex","BTCUSD",1741797985511,0.24413,81924.0,81921.0,0.244137]
["bitfinex","BTCUSD",1741797985718,0.256372,81912.0,81911.0,0.00012607]
["bitfinex","BTCUSD",1741797986356,0.244159,81914.0,81912.0,0.004]
["bitfinex","BTCUSD",1741797986717,0.012208,81913.0,81912.0,0.004]
["bitfinex","BTCUSD",1741797986936,0.244157,81915.0,81911.0,0.00012607]
["bitfinex","BTCUSD",1741797987135,0.012205,81927.0,81921.0,0.256341]
["bitfinex","BTCUSD",1741797987306,0.012205,81928.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741797987307,0.244118,81928.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741797987508,0.244121,81927.0,81922.0,0.256339]
["bitfinex","BTCUSD",1741797987753,0.244107,81931.0,81924.0,0.012206]
["bitfinex","BTCUSD",1741797987999,0.0125434,81932.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741797988000,0.012206,81922.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741797988217,0.256343,81921.0,81916.0,0.256357]
["bitfinex","BTCUSD",1741797988414,0.012207,81918.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741797988644,0.244153,81916.0,81912.0,0.25637]
["bitfinex","BTCUSD",1741797988852,0.012208,81913.0,81912.0,0.002]
["bitfinex","BTCUSD",1741797989056,0.012207,81920.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741797989259,0.244127,81925.0,81916.0,0.012207]
["bitfinex","BTCUSD",1741797989461,0.012205,81933.0,81927.0,0.244116]
["bitfinex","BTCUSD",1741797989635,0.012205,81933.0,81930.0,0.244109]
["bitfinex","BTCUSD",1741797989636,0.244103,81933.0,81930.0,0.244109]
["bitfinex","BTCUSD",1741797989943,0.244114,81929.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741797990191,0.0125434,81932.0,81928.0,0.244114]
["bitfinex","BTCUSD",1741797990431,0.0003384,81932.0,81930.0,0.256313]
["bitfinex","BTCUSD",1741797990660,0.0003384,81932.0,81931.0,0.012205]
["bitfinex","BTCUSD",1741797990874,0.0003384,81932.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741797990875,0.012205,81928.0,81920.0,0.012207]
["bitfinex","BTCUSD",1741797991096,0.244111,81930.0,81926.0,0.244122]
["bitfinex","BTCUSD",1741797991303,0.244116,81928.0,81925.0,0.244125]
["bitfinex","BTCUSD",1741797991509,0.012206,81924.0,81917.0,0.012207]
["bitfinex","BTCUSD",1741797991718,0.012207,81916.0,81899.0,0.244201]
["bitfinex","BTCUSD",1741797991957,0.012207,81916.0,81890.0,0.0453]
["bitfinex","BTCUSD",1741797991958,0.012208,81912.0,81893.0,0.012211]
["bitfinex","BTCUSD",1741797992175,0.012208,81912.0,81896.0,0.244211]
["bitfinex","BTCUSD",1741797992399,0.012208,81912.0,81900.0,0.244199]
["bitfinex","BTCUSD",1741797992607,0.256372,81913.0,81909.0,0.24417]
["bitfinex","BTCUSD",1741797992809,0.012208,81912.0,81900.0,0.244198]
["bitfinex","BTCUSD",1741797993033,0.012208,81912.0,81901.0,0.244195]
["bitfinex","BTCUSD",1741797993241,0.012208,81912.0,81899.0,0.256411]
["bitfinex","BTCUSD",1741797993447,0.012208,81912.0,81906.0,0.244179]
["bitfinex","BTCUSD",1741797993670,0.244141,81920.0,81916.0,0.244149]
["bitfinex","BTCUSD",1741797993883,0.012207,81918.0,81913.0,0.244161]
["bitfinex","BTCUSD",1741797994087,0.244131,81923.0,81915.0,0.012207]
["bitfinex","BTCUSD",1741797994302,0.0003384,81932.0,81919.0,0.012207]
["bitfinex","BTCUSD",1741797994511,0.0003384,81932.0,81928.0,0.244116]
["bitfinex","BTCUSD",1741797994648,0.24411,81930.0,81926.0,0.24412]
["bitfinex","BTCUSD",1741797995045,0.244114,81929.0,81926.0,0.24412]
["bitfinex","BTCUSD",1741797995247,0.0003384,81932.0,81927.0,0.012205]
["bitfinex","BTCUSD",1741797995452,0.0003384,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1741797996858,0.0003384,81932.0,81931.0,0.69595285]
["bitfinex","BTCUSD",1741797997058,4e-07,81932.0,81931.0,0.72095285]
["bitfinex","BTCUSD",1741797997290,8e-07,81944.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741797997490,8e-07,81944.0,81943.0,1.43419575]
["bitfinex","BTCUSD",1741797997640,8e-07,81944.0,81943.0,1.43297585]
["bitfinex","BTCUSD",1741797997839,8e-07,81944.0,81943.0,1.418435]
["bitfinex","BTCUSD",1741797998443,8e-07,81944.0,81943.0,1.417435]
["bitfinex","BTCUSD",1741797999257,0.0010008,81944.0,81943.0,1.43697585]
["bitfinex","BTCUSD",1741797999620,8e-07,81944.0,81943.0,1.46197585]
["bitfinex","BTCUSD",1741797999835,4e-07,81964.0,81963.0,0.256212]
["bitfinex","BTCUSD",1741798000035,0.0001265,81964.0,81963.0,0.412412]
["bitfinex","BTCUSD",1741798001867,0.00727929,81977.0,81970.0,0.012199]
["bitfinex","BTCUSD",1741798002069,0.25167037,81977.0,81972.0,0.243983]
["bitfinex","BTCUSD",1741798002434,0.24439108,81977.0,81973.0,0.243981]
["bitfinex","BTCUSD",1741798002782,0.00042008,81977.0,81974.0,0.243978]
["bitfinex","BTCUSD",1741798002988,0.00042008,81977.0,81974.0,0.256176]
["bitfinex","BTCUSD",1741798003189,0.00042008,81977.0,81975.0,0.243976]
["bitfinex","BTCUSD",1741798003390,0.00042008,81977.0,81975.0,0.243974]
["bitfinex","BTCUSD",1741798003595,0.00042008,81977.0,81976.0,0.01341784]
["bitfinex","BTCUSD",1741798003938,0.00042008,81977.0,81976.0,0.0134177]
["bitfinex","BTCUSD",1741798004140,0.00042008,81977.0,81976.0,0.0086977]
["bitfinex","BTCUSD",1741798004350,8e-08,81977.0,81976.0,0.32323855]
["bitfinex","BTCUSD",1741798004551,8e-08,81977.0,81976.0,0.307478]
["bitfinex","BTCUSD",1741798004755,8e-08,81977.0,81976.0,0.007478]
["bitfinex","BTCUSD",1741798004964,8e-08,81977.0,81976.0,0.164638]
["bitfinex","BTCUSD",1741798005458,8e-08,81977.0,81976.0,0.46585764]
["bitfinex","BTCUSD",1741798005660,8e-08,81977.0,81976.0,0.464638]
["bitfinex","BTCUSD",1741798006245,8e-08,81977.0,81976.0,0.471638]
["bitfinex","BTCUSD",1741798006919,8e-08,81977.0,81976.0,0.464638]
["bitfinex","BTCUSD",1741798007340,8e-08,81977.0,81976.0,0.47917885]
["bitfinex","BTCUSD",1741798007542,8e-08,81977.0,81976.0,0.50417885]
["bitfinex","BTCUSD",1741798007744,8e-08,81977.0,81976.0,0.60567885]
["bitfinex","BTCUSD",1741798007949,8e-08,81977.0,81976.0,0.63034013]
["bitfinex","BTCUSD",1741798008154,8e-08,81977.0,81976.0,0.60534013]
["bitfinex","BTCUSD",1741798008387,8e-08,81977.0,81976.0,0.63034013]
["bitfinex","BTCUSD",1741798008713,4.8e-07,81977.0,81976.0,0.63734013]
["bitfinex","BTCUSD",1741798009121,4.8e-07,81977.0,81976.0,0.63034013]
["bitfinex","BTCUSD",1741798009315,4.8e-07,81977.0,81976.0,0.75728232]
["bitfinex","BTCUSD",1741798009469,8e-08,81991.0,81990.0,0.556128]
["bitfinex","BTCUSD",1741798009687,4.8e-07,81994.0,81993.0,0.32673685]
["bitfinex","BTCUSD",1741798009907,4.3e-07,81994.0,81993.0,0.6418077]
["bitfinex","BTCUSD",1741798010467,4.3e-07,81994.0,81993.0,0.76174989]
["bitfinex","BTCUSD",1741798010688,4.3e-07,81994.0,81993.0,0.80704989]
["bitfinex","BTCUSD",1741798011481,4.3e-07,82018.0,82017.0,0.012192]
["bitfinex","BTCUSD",1741798011659,4.3e-07,82018.0,82017.0,1.53594385]
["bitfinex","BTCUSD",1741798012032,8.3e-07,82023.0,82022.0,0.556028]
["bitfinex","BTCUSD",1741798012383,8.3e-07,82027.0,82026.0,0.32673185]
["bitfinex","BTCUSD",1741798012587,7.8e-07,82027.0,82026.0,0.49667404]
["bitfinex","BTCUSD",1741798013392,0.0003386,82046.0,82045.0,0.555956]
["bitfinex","BTCUSD",1741798013872,0.0003386,82046.0,82045.0,0.412996]
["bitfinex","BTCUSD",1741798014077,0.0003386,82046.0,82045.0,0.169228]
["bitfinex","BTCUSD",1741798014674,0.0003386,82046.0,82045.0,0.17044654]
["bitfinex","BTCUSD",1741798014828,0.0003386,82046.0,82045.0,0.169228]
["bitfinex","BTCUSD",1741798015052,0.0003386,82046.0,82045.0,0.47044655]
["bitfinex","BTCUSD",1741798015247,0.0003386,82046.0,82045.0,0.48376885]
["bitfinex","BTCUSD",1741798015449,0.0003386,82046.0,82045.0,0.469228]
["bitfinex","BTCUSD",1741798015647,0.0003386,82046.0,82045.0,0.474228]
["bitfinex","BTCUSD",1741798016059,0.0003386,82046.0,82045.0,0.48876885]
["bitfinex","BTCUSD",1741798016308,0.0003386,82046.0,82045.0,0.48376885]
["bitfinex","BTCUSD",1741798016463,6e-07,82046.0,82045.0,0.55966885]
["bitfinex","BTCUSD",1741798016863,6e-07,82046.0,82045.0,0.60736885]
["bitfinex","BTCUSD",1741798017064,6e-07,82046.0,82045.0,0.63236885]
["bitfinex","BTCUSD",1741798017542,6e-07,82046.0,82045.0,0.60732885]
["bitfinex","BTCUSD",1741798017897,6e-07,82046.0,82045.0,0.45732885]
["bitfinex","BTCUSD",1741798018099,6e-07,82046.0,82045.0,0.599788]
["bitfinex","BTCUSD",1741798018505,6e-07,82046.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741798018705,6e-07,82046.0,82045.0,0.176188]
["bitfinex","BTCUSD",1741798018943,6e-07,82046.0,82045.0,0.17740657]
["bitfinex","BTCUSD",1741798019108,6e-07,82046.0,82045.0,0.176188]
["bitfinex","BTCUSD",1741798019426,6e-07,82046.0,82045.0,0.169188]
["bitfinex","BTCUSD",1741798019603,6e-07,82046.0,82045.0,0.176188]
["bitfinex","BTCUSD",1741798019807,6e-07,82046.0,82045.0,0.17740659]
["bitfinex","BTCUSD",1741798020218,6e-07,82046.0,82045.0,0.176188]
["bitfinex","BTCUSD",1741798020429,6e-07,82046.0,82045.0,0.47740652]
["bitfinex","BTCUSD",1741798020620,6e-07,82046.0,82045.0,0.476188]
["bitfinex","BTCUSD",1741798022720,6e-07,82046.0,82045.0,0.49072885]
["bitfinex","BTCUSD",1741798022903,6e-07,82046.0,82045.0,0.176188]
["bitfinex","BTCUSD",1741798023076,6e-07,82046.0,82045.0,0.176108]
["bitfinex","BTCUSD",1741798023751,6e-07,82046.0,82045.0,0.1773266]
["bitfinex","BTCUSD",1741798024245,6e-07,82046.0,82045.0,0.49186745]
["bitfinex","BTCUSD",1741798024387,6e-07,82046.0,82045.0,0.49064885]
["bitfinex","BTCUSD",1741798024597,6e-07,82046.0,82045.0,0.63559104]
["bitfinex","BTCUSD",1741798024804,6e-07,82046.0,82045.0,0.75941685]
["bitfinex","BTCUSD",1741798025054,6e-07,82046.0,82045.0,0.73441685]
["bitfinex","BTCUSD",1741798025414,6e-07,82046.0,82045.0,0.76858048]
["bitfinex","BTCUSD",1741798025607,6e-07,82046.0,82045.0,0.76158048]
["bitfinex","BTCUSD",1741798025918,6e-07,82046.0,82045.0,0.78589222]
["bitfinex","BTCUSD",1741798026116,6e-07,82046.0,82045.0,1.03513441]
["bitfinex","BTCUSD",1741798026321,6e-07,82046.0,82045.0,0.89019222]
["bitfinex","BTCUSD",1741798026716,6e-07,82046.0,82045.0,0.73327222]
["bitfinex","BTCUSD",1741798026912,6e-07,82046.0,82045.0,0.562956]
["bitfinex","BTCUSD",1741798027118,6e-07,82046.0,82045.0,0.719836]
["bitfinex","BTCUSD",1741798027418,6e-07,82046.0,82045.0,0.737836]
["bitfinex","BTCUSD",1741798027627,6e-07,82046.0,82045.0,0.72737685]
["bitfinex","BTCUSD",1741798027831,1e-06,82059.0,82058.0,0.580916]
["bitfinex","BTCUSD",1741798028195,0.00042066,82059.0,82058.0,0.555916]
["bitfinex","BTCUSD",1741798028610,0.00042066,82059.0,82058.0,0.255916]
["bitfinex","BTCUSD",1741798028843,0.00042066,82059.0,82058.0,0.712796]
["bitfinex","BTCUSD",1741798028987,6.6e-07,82059.0,82058.0,0.73433685]
["bitfinex","BTCUSD",1741798029192,0.00495,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1741798029390,0.00507587,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1741798030539,0.00507587,82074.0,82073.0,0.270431]
["bitfinex","BTCUSD",1741798030742,0.00507587,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1741798030942,8.7e-07,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1741798031143,8.7e-07,82074.0,82073.0,0.72981739]
["bitfinex","BTCUSD",1741798031357,0.00495,82101.0,82100.0,0.255785]
["bitfinex","BTCUSD",1741798031658,0.0050758,82101.0,82100.0,0.412625]
["bitfinex","BTCUSD",1741798032956,0.0050758,82101.0,82095.0,0.243618]
["bitfinex","BTCUSD",1741798033115,0.0050758,82101.0,82100.0,0.419585]
["bitfinex","BTCUSD",1741798033317,0.0050758,82101.0,82100.0,0.1638]
["bitfinex","BTCUSD",1741798033536,0.00497488,82101.0,82100.0,0.250605]
["bitfinex","BTCUSD",1741798033750,0.00497488,82101.0,82100.0,0.262785]
["bitfinex","BTCUSD",1741798034162,0.00497488,82101.0,82100.0,0.007]
["bitfinex","BTCUSD",1741798034338,0.24857688,82101.0,82100.0,0.007]
["bitfinex","BTCUSD",1741798034538,0.01715488,82101.0,82096.0,0.243617]
["bitfinex","BTCUSD",1741798034720,0.01715488,82101.0,82091.0,0.012181]
["bitfinex","BTCUSD",1741798034721,0.243638,82089.0,82088.0,0.70368]
["bitfinex","BTCUSD",1741798034917,0.012182,82087.0,82080.0,0.012183]
["bitfinex","BTCUSD",1741798035130,0.243637,82090.0,82086.0,0.243646]
["bitfinex","BTCUSD",1741798035388,0.012181,82089.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741798035625,0.012182,82088.0,82082.0,0.012182]
["bitfinex","BTCUSD",1741798035822,0.243631,82092.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741798036034,0.243632,82091.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741798036187,0.243632,82091.0,82085.0,0.255825]
["bitfinex","BTCUSD",1741798036389,0.012181,82090.0,82086.0,0.004]
["bitfinex","BTCUSD",1741798036594,0.255826,82087.0,82086.0,0.004]
["bitfinex","BTCUSD",1741798037171,0.243644,82087.0,82086.0,0.004]
["bitfinex","BTCUSD",1741798037378,0.01218,82100.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741798037576,0.01715488,82101.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741798037577,0.00497488,82101.0,82097.0,0.01218]
["bitfinex","BTCUSD",1741798037781,0.00497488,82101.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741798038017,0.01715488,82101.0,82096.0,0.01218]
["bitfinex","BTCUSD",1741798038218,0.243605,82100.0,82096.0,0.255797]
["bitfinex","BTCUSD",1741798038569,0.243625,82094.0,82089.0,0.012181]
["bitfinex","BTCUSD",1741798038786,0.243625,82094.0,82091.0,0.243631]
["bitfinex","BTCUSD",1741798038986,0.01218,82099.0,82083.0,0.400454]
["bitfinex","BTCUSD",1741798038987,0.0001692,82110.0,82100.0,0.243605]
["bitfinex","BTCUSD",1741798039187,0.01372556,82109.0,82100.0,0.255785]
["bitfinex","BTCUSD",1741798039732,0.243583,82108.0,82100.0,0.243605]
["bitfinex","BTCUSD",1741798039921,0.01372556,82109.0,82100.0,0.255785]
["bitfinex","BTCUSD",1741798040101,0.0001692,82110.0,82100.0,0.255785]
["bitfinex","BTCUSD",1741798042405,0.0001692,82110.0,82100.0,0.559785]
["bitfinex","BTCUSD",1741798042732,0.0001692,82110.0,82100.0,0.555785]
["bitfinex","BTCUSD",1741798043135,0.0001692,82110.0,82100.0,0.561785]
["bitfinex","BTCUSD",1741798043545,0.0001692,82110.0,82100.0,0.555785]
["bitfinex","BTCUSD",1741798043737,8.8e-07,82101.0,82100.0,0.68479509]
["bitfinex","BTCUSD",1741798043855,8.8e-07,82101.0,82100.0,0.69179509]
["bitfinex","BTCUSD",1741798044255,0.0122326,82113.0,82100.0,0.69179509]
["bitfinex","BTCUSD",1741798044256,6.8e-07,82113.0,82112.0,0.555747]
["bitfinex","BTCUSD",1741798044510,6.8e-07,82113.0,82112.0,0.59341624]
["bitfinex","BTCUSD",1741798044710,6.8e-07,82113.0,82112.0,0.555747]
["bitfinex","BTCUSD",1741798045345,6.8e-07,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1741798046112,6.8e-07,82113.0,82112.0,0.555747]
["bitfinex","BTCUSD",1741798046521,6.8e-07,82113.0,82112.0,0.562747]
["bitfinex","BTCUSD",1741798047218,6.8e-07,82113.0,82112.0,0.555747]
["bitfinex","BTCUSD",1741798047418,6.8e-07,82113.0,82109.0,0.255754]
["bitfinex","BTCUSD",1741798047649,6.8e-07,82113.0,82099.0,0.70344]
["bitfinex","BTCUSD",1741798047650,6.8e-07,82113.0,82112.0,0.243569]
["bitfinex","BTCUSD",1741798047849,6.8e-07,82113.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741798048055,0.24356768,82113.0,82110.0,0.243574]
["bitfinex","BTCUSD",1741798048260,0.24356768,82113.0,82109.0,0.255756]
["bitfinex","BTCUSD",1741798048428,0.243569,82112.0,82109.0,0.243578]
["bitfinex","BTCUSD",1741798048633,6.8e-07,82113.0,82112.0,0.007]
["bitfinex","BTCUSD",1741798048818,0.24356668,82113.0,82112.0,0.007]
["bitfinex","BTCUSD",1741798049021,0.25574468,82113.0,82112.0,0.007]
["bitfinex","BTCUSD",1741798049237,0.24358,82109.0,82103.0,0.012179]
["bitfinex","BTCUSD",1741798049518,0.012178,82112.0,82109.0,0.003]
["bitfinex","BTCUSD",1741798049924,0.012178,82110.0,82104.0,0.24359]
["bitfinex","BTCUSD",1741798050168,0.255756,82109.0,82105.0,0.24359]
["bitfinex","BTCUSD",1741798050363,0.012179,82108.0,82103.0,0.255774]
["bitfinex","BTCUSD",1741798050567,0.012179,82107.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741798050766,0.012179,82107.0,82104.0,0.243593]
["bitfinex","BTCUSD",1741798050974,0.012179,82106.0,82099.0,0.01218]
["bitfinex","BTCUSD",1741798051190,0.255764,82107.0,82103.0,0.243595]
["bitfinex","BTCUSD",1741798051395,0.01370416,82107.0,82106.0,0.255766]
["bitfinex","BTCUSD",1741798051636,0.012177,82119.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741798051760,0.243555,82117.0,82112.0,0.255747]
["bitfinex","BTCUSD",1741798051985,0.243549,82119.0,82112.0,0.255747]
["bitfinex","BTCUSD",1741798052215,0.01372653,82114.0,82112.0,0.255747]
["bitfinex","BTCUSD",1741798052410,0.01372653,82114.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741798052649,1.03018,82145.0,82112.0,0.255747]
["bitfinex","BTCUSD",1741798052851,0.01383835,82122.0,82112.0,0.255747]
["bitfinex","BTCUSD",1741798053080,0.243558,82116.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741798053272,0.25574,82115.0,82109.0,0.012178]
["bitfinex","BTCUSD",1741798053501,0.25574,82115.0,82104.0,0.15664]
["bitfinex","BTCUSD",1741798053502,0.012179,82108.0,82098.0,0.01218]
["bitfinex","BTCUSD",1741798053705,0.012179,82108.0,82077.0,1.218358]
["bitfinex","BTCUSD",1741798053706,0.243616,82097.0,82092.0,0.243629]
["bitfinex","BTCUSD",1741798053920,0.24362,82095.0,82092.0,0.2437488]
["bitfinex","BTCUSD",1741798054104,0.24362,82095.0,82092.0,0.0001258]
["bitfinex","BTCUSD",1741798054304,0.01218,82098.0,82093.0,0.255806]
["bitfinex","BTCUSD",1741798054482,0.255769,82106.0,82099.0,0.243607]
["bitfinex","BTCUSD",1741798054697,0.012178,82112.0,82103.0,0.243595]
["bitfinex","BTCUSD",1741798054914,0.09544085,82125.0,82111.0,0.243572]
["bitfinex","BTCUSD",1741798054915,0.243557,82117.0,82111.0,0.243572]
["bitfinex","BTCUSD",1741798055109,0.243566,82114.0,82110.0,0.243575]
["bitfinex","BTCUSD",1741798055310,0.24356968,82113.0,82109.0,0.259756]
["bitfinex","BTCUSD",1741798055630,6.8e-07,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1741798056173,0.00100068,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1741798056617,6.8e-07,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1741798057073,6.8e-07,82113.0,82112.0,0.260747]
["bitfinex","BTCUSD",1741798057613,0.00016978,82113.0,82112.0,0.260747]
["bitfinex","BTCUSD",1741798058010,0.00016978,82113.0,82112.0,0.248569]
["bitfinex","BTCUSD",1741798058226,0.00016978,82113.0,82112.0,0.005]
["bitfinex","BTCUSD",1741798058424,0.00016978,82113.0,82112.0,0.260747]
["bitfinex","BTCUSD",1741798058859,0.00016978,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1741798059269,0.00016978,82113.0,82112.0,0.261747]
["bitfinex","BTCUSD",1741798059664,0.00016978,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1741798059989,0.00016978,82113.0,82112.0,0.555747]
["bitfinex","BTCUSD",1741798060141,0.00016978,82113.0,82112.0,0.561747]
["bitfinex","BTCUSD",1741798060342,0.00016978,82113.0,82112.0,0.890347]
["bitfinex","BTCUSD",1741798060542,0.00016978,82113.0,82112.0,0.884347]
["bitfinex","BTCUSD",1741798060746,0.00016978,82113.0,82112.0,0.961547]
["bitfinex","BTCUSD",1741798060946,7.8e-07,82113.0,82112.0,0.99933823]
["bitfinex","BTCUSD",1741798061511,7.8e-07,82113.0,82112.0,1.55187908]
["bitfinex","BTCUSD",1741798061728,7.8e-07,82113.0,82112.0,1.59927908]
["bitfinex","BTCUSD",1741798062734,7.8e-07,82113.0,82112.0,1.60627908]
["bitfinex","BTCUSD",1741798063102,7.8e-07,82113.0,82112.0,1.59927908]
["bitfinex","BTCUSD",1741798063528,7.8e-07,82113.0,82112.0,1.60627908]
["bitfinex","BTCUSD",1741798064513,7.8e-07,82113.0,82112.0,1.61550685]
["bitfinex","BTCUSD",1741798064710,7.8e-07,82113.0,82112.0,1.07750685]
["bitfinex","BTCUSD",1741798064891,8e-05,82127.0,82126.0,0.555704]
["bitfinex","BTCUSD",1741798065093,8e-05,82127.0,82126.0,1.04090322]
["bitfinex","BTCUSD",1741798065617,0.00495,82155.0,82127.0,0.57024185]
["bitfinex","BTCUSD",1741798065618,1e-07,82129.0,82127.0,0.57024185]
["bitfinex","BTCUSD",1741798065818,1e-07,82129.0,82128.0,1.43805529]
["bitfinex","BTCUSD",1741798065952,1e-07,82129.0,82128.0,1.55167706]
["bitfinex","BTCUSD",1741798066179,1e-07,82129.0,82128.0,1.7816761]
["bitfinex","BTCUSD",1741798066180,8.8e-07,82129.0,82128.0,1.7816761]
["bitfinex","BTCUSD",1741798066573,0.00495,82155.0,82154.0,0.255617]
["bitfinex","BTCUSD",1741798066774,0.00536917,82155.0,82154.0,0.74077622]
["bitfinex","BTCUSD",1741798069081,0.00536917,82155.0,82154.0,1.04077622]
["bitfinex","BTCUSD",1741798069640,0.00536917,82155.0,82154.0,1.04777622]
["bitfinex","BTCUSD",1741798070384,0.00536917,82155.0,82154.0,1.04077622]
["bitfinex","BTCUSD",1741798070587,0.00553817,82155.0,82154.0,1.04777622]
["bitfinex","BTCUSD",1741798070792,1.7e-07,82157.0,82156.0,0.60081]
["bitfinex","BTCUSD",1741798071007,0.00012585,82157.0,82156.0,0.61535085]
["bitfinex","BTCUSD",1741798071482,0.00012585,82157.0,82156.0,0.60081]
["bitfinex","BTCUSD",1741798072049,8.5e-07,82157.0,82156.0,1.48195007]
["bitfinex","BTCUSD",1741798072914,8.5e-07,82157.0,82156.0,1.60189226]
["bitfinex","BTCUSD",1741798073117,0.000169,82177.0,82170.0,0.555566]
["bitfinex","BTCUSD",1741798073336,0.000169,82177.0,82170.0,0.712046]
["bitfinex","BTCUSD",1741798073460,0.000169,82177.0,82170.0,0.412046]
["bitfinex","BTCUSD",1741798073876,0.012169,82174.0,82169.0,0.2434]
["bitfinex","BTCUSD",1741798074097,0.243388,82174.0,82170.0,0.15648]
["bitfinex","BTCUSD",1741798074292,0.243388,82174.0,82170.0,0.168649]
["bitfinex","BTCUSD",1741798074540,0.012169,82174.0,82168.0,0.243402]
["bitfinex","BTCUSD",1741798074744,0.012169,82174.0,82169.0,0.243399]
["bitfinex","BTCUSD",1741798074952,0.243401,82169.0,82165.0,0.243411]
["bitfinex","BTCUSD",1741798075145,0.01217,82166.0,82159.0,0.012171]
["bitfinex","BTCUSD",1741798075372,0.179101,82169.0,82164.0,0.01217]
["bitfinex","BTCUSD",1741798075584,0.012169,82170.0,82166.0,0.243407]
["bitfinex","BTCUSD",1741798075757,0.000169,82171.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741798076110,0.000169,82171.0,82170.0,0.019169]
["bitfinex","BTCUSD",1741798076670,0.000169,82171.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741798078660,0.000169,82171.0,82170.0,0.34198413]
["bitfinex","BTCUSD",1741798078860,0.000169,82171.0,82170.0,0.34076737]
["bitfinex","BTCUSD",1741798079110,0.000169,82171.0,82170.0,0.34576737]
["bitfinex","BTCUSD",1741798079660,0.000169,82171.0,82170.0,0.34076737]
["bitfinex","BTCUSD",1741798080479,0.000169,82171.0,82170.0,0.34776737]
["bitfinex","BTCUSD",1741798080901,0.012338,82171.0,82170.0,0.33559837]
["bitfinex","BTCUSD",1741798081100,0.000169,82171.0,82170.0,0.34776737]
["bitfinex","BTCUSD",1741798081590,0.012167,82187.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741798081735,0.243354,82185.0,82180.0,0.243367]
["bitfinex","BTCUSD",1741798081952,0.243362,82182.0,82175.0,0.243382]
["bitfinex","BTCUSD",1741798082154,0.243371,82179.0,82172.0,0.243391]
["bitfinex","BTCUSD",1741798082360,0.243385,82174.0,82170.0,0.33559837]
["bitfinex","BTCUSD",1741798082561,0.243377,82177.0,82170.0,0.32859837]
["bitfinex","BTCUSD",1741798082794,0.012169,82171.0,82170.0,0.32859837]
["bitfinex","BTCUSD",1741798082954,0.255555,82174.0,82170.0,0.32859837]
["bitfinex","BTCUSD",1741798083154,0.243372,82179.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741798083372,0.012167,82184.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741798083574,0.243365,82181.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741798083774,0.012168,82179.0,82170.0,0.57199437]
["bitfinex","BTCUSD",1741798083998,0.012168,82179.0,82172.0,0.243391]
["bitfinex","BTCUSD",1741798084176,0.012169,82175.0,82170.0,0.34476737]
["bitfinex","BTCUSD",1741798084375,0.255553,82175.0,82170.0,0.33259837]
["bitfinex","BTCUSD",1741798084640,0.012167,82189.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741798084864,0.243341,82190.0,82186.0,0.24335]
["bitfinex","BTCUSD",1741798085070,0.243338,82190.0,82186.0,0.24335]
["bitfinex","BTCUSD",1741798085299,0.243335,82191.0,82186.0,0.24335]
["bitfinex","BTCUSD",1741798085463,0.243339,82190.0,82186.0,0.24335]
["bitfinex","BTCUSD",1741798085664,0.243333,82192.0,82186.0,0.255517]
["bitfinex","BTCUSD",1741798085867,0.243331,82193.0,82186.0,0.255517]
["bitfinex","BTCUSD",1741798086041,0.012167,82188.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741798086245,0.012167,82186.0,82181.0,0.255531]
["bitfinex","BTCUSD",1741798086424,0.243339,82190.0,82184.0,0.243355]
["bitfinex","BTCUSD",1741798086629,0.243339,82190.0,82186.0,0.24335]
["bitfinex","BTCUSD",1741798086824,0.255498,82193.0,82186.0,0.24335]
["bitfinex","BTCUSD",1741798087025,0.243332,82192.0,82186.0,0.24335]
["bitfinex","BTCUSD",1741798087251,0.243329,82193.0,82186.0,0.255517]
["bitfinex","BTCUSD",1741798087448,0.243347,82188.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741798087655,0.243337,82191.0,82186.0,0.24335]
["bitfinex","BTCUSD",1741798087854,0.01368191,82194.0,82186.0,0.255517]
["bitfinex","BTCUSD",1741798088188,0.01368191,82194.0,82186.0,0.233517]
["bitfinex","BTCUSD",1741798088348,0.243288,82207.0,82186.0,0.233517]
["bitfinex","BTCUSD",1741798088526,0.00495,82208.0,82186.0,0.233517]
["bitfinex","BTCUSD",1741798088717,0.248237,82208.0,82186.0,0.233517]
["bitfinex","BTCUSD",1741798089129,0.01424912,82200.0,82186.0,0.233517]
["bitfinex","BTCUSD",1741798089336,0.00495,82208.0,82186.0,0.533517]
["bitfinex","BTCUSD",1741798089535,6.5e-07,82187.0,82186.0,0.610017]
["bitfinex","BTCUSD",1741798089730,6.5e-07,82187.0,82186.0,1.49115622]
["bitfinex","BTCUSD",1741798090174,6.5e-07,82187.0,82186.0,1.49615622]
["bitfinex","BTCUSD",1741798090368,6.5e-07,82187.0,82186.0,1.48161537]
["bitfinex","BTCUSD",1741798091036,6.5e-07,82187.0,82186.0,1.49615622]
["bitfinex","BTCUSD",1741798091675,6.5e-07,82187.0,82186.0,1.49115622]
["bitfinex","BTCUSD",1741798091876,6.5e-07,82187.0,82186.0,1.49815622]
["bitfinex","BTCUSD",1741798092774,0.00495,82208.0,82207.0,0.255452]
["bitfinex","BTCUSD",1741798092976,0.00495,82208.0,82207.0,1.57840972]
["bitfinex","BTCUSD",1741798093178,0.00495,82208.0,82207.0,1.59295057]
["bitfinex","BTCUSD",1741798093386,0.00495,82208.0,82207.0,1.57840972]
["bitfinex","BTCUSD",1741798093918,0.00495,82208.0,82207.0,1.12204972]
["bitfinex","BTCUSD",1741798094103,0.017114,82208.0,82207.0,0.86659772]
["bitfinex","BTCUSD",1741798094296,0.00495,82208.0,82203.0,0.012165]
["bitfinex","BTCUSD",1741798094507,0.00495,82208.0,82200.0,0.243309]
["bitfinex","BTCUSD",1741798094508,0.2433,82203.0,82200.0,0.243309]
["bitfinex","BTCUSD",1741798094850,0.00495,82208.0,82206.0,0.243291]
["bitfinex","BTCUSD",1741798095189,0.00495,82208.0,82207.0,0.019164]
["bitfinex","BTCUSD",1741798095735,0.00495,82208.0,82207.0,0.012164]
["bitfinex","BTCUSD",1741798096742,0.00495,82208.0,82207.0,0.6419779]
["bitfinex","BTCUSD",1741798096950,0.00495,82208.0,82207.0,0.64076172]
["bitfinex","BTCUSD",1741798098557,0.00495,82208.0,82207.0,0.64576172]
["bitfinex","BTCUSD",1741798098756,0.00495,82208.0,82207.0,0.88904972]
["bitfinex","BTCUSD",1741798098960,0.00495,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1741798099405,0.00507568,82235.0,82226.0,0.15632]
["bitfinex","BTCUSD",1741798099798,0.243221,82230.0,82226.0,0.243231]
["bitfinex","BTCUSD",1741798099918,0.24828168,82235.0,82230.0,0.243219]
["bitfinex","BTCUSD",1741798100136,0.24828168,82235.0,82231.0,0.243216]
["bitfinex","BTCUSD",1741798100341,0.243211,82233.0,82230.0,0.243219]
["bitfinex","BTCUSD",1741798100811,0.00507568,82235.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741798101190,0.01855887,82235.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741798101369,0.00507568,82235.0,82233.0,0.243209]
["bitfinex","BTCUSD",1741798101577,0.00507568,82235.0,82232.0,0.24321]
["bitfinex","BTCUSD",1741798101799,0.01889772,82235.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741798101997,0.00507568,82235.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741798102635,0.24828368,82235.0,82225.0,0.012161]
["bitfinex","BTCUSD",1741798102837,0.00507568,82235.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741798102985,0.00507568,82235.0,82233.0,0.24321]
["bitfinex","BTCUSD",1741798103188,0.00507568,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1741798103393,0.00507568,82235.0,82234.0,0.258368]
["bitfinex","BTCUSD",1741798104012,0.01885281,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1741798105564,0.01885281,82235.0,82233.0,0.25637]
["bitfinex","BTCUSD",1741798105761,0.01885281,82235.0,82234.0,0.243208]
["bitfinex","BTCUSD",1741798105962,0.01885281,82235.0,82234.0,0.247208]
["bitfinex","BTCUSD",1741798106503,0.01885281,82235.0,82234.0,0.004]
["bitfinex","BTCUSD",1741798106702,0.01216,82232.0,82224.0,0.243237]
["bitfinex","BTCUSD",1741798106899,0.012161,82229.0,82224.0,0.255398]
["bitfinex","BTCUSD",1741798107101,0.243226,82228.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741798107314,0.012159,82237.0,82232.0,0.243213]
["bitfinex","BTCUSD",1741798107464,0.012159,82237.0,82230.0,0.012161]
["bitfinex","BTCUSD",1741798107465,0.03101281,82235.0,82231.0,0.243217]
["bitfinex","BTCUSD",1741798107671,0.255371,82233.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741798107884,0.243218,82231.0,82228.0,0.255386]
["bitfinex","BTCUSD",1741798108106,0.01885281,82235.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741798108312,0.26205881,82235.0,82232.0,0.243213]
["bitfinex","BTCUSD",1741798108863,0.1227,82234.0,82206.0,0.32859772]
["bitfinex","BTCUSD",1741798109074,0.012161,82225.0,82211.0,0.012163]
["bitfinex","BTCUSD",1741798109287,0.012161,82229.0,82212.0,0.012163]
["bitfinex","BTCUSD",1741798109484,0.012162,82217.0,82206.0,0.32859772]
["bitfinex","BTCUSD",1741798109617,0.243288,82207.0,82206.0,0.32859772]
["bitfinex","BTCUSD",1741798110029,0.012162,82222.0,82211.0,0.243273]
["bitfinex","BTCUSD",1741798110233,0.012162,82217.0,82206.0,0.32859772]
["bitfinex","BTCUSD",1741798110449,0.243243,82223.0,82213.0,0.012163]
["bitfinex","BTCUSD",1741798110625,0.243245,82222.0,82217.0,0.012162]
["bitfinex","BTCUSD",1741798110830,0.00012565,82222.0,82214.0,0.243265]
["bitfinex","BTCUSD",1741798111031,0.00012565,82222.0,82206.0,0.32859772]
["bitfinex","BTCUSD",1741798111032,0.012163,82212.0,82206.0,0.32859772]
["bitfinex","BTCUSD",1741798111276,0.243276,82211.0,82206.0,0.32859772]
["bitfinex","BTCUSD",1741798111455,0.012162,82217.0,82210.0,0.012163]
["bitfinex","BTCUSD",1741798111664,0.012163,82215.0,82208.0,0.243279]
["bitfinex","BTCUSD",1741798111868,0.243273,82213.0,82208.0,0.012164]
["bitfinex","BTCUSD",1741798112069,0.243264,82215.0,82211.0,0.012163]
["bitfinex","BTCUSD",1741798112337,0.255427,82216.0,82211.0,0.243273]
["bitfinex","BTCUSD",1741798112539,0.243272,82213.0,82208.0,0.012164]
["bitfinex","BTCUSD",1741798112745,0.255435,82213.0,82208.0,0.012164]
["bitfinex","BTCUSD",1741798112945,0.243276,82212.0,82209.0,0.243282]
["bitfinex","BTCUSD",1741798113142,0.243264,82215.0,82213.0,0.24327]
["bitfinex","BTCUSD",1741798113341,0.243264,82215.0,82210.0,0.012163]
["bitfinex","BTCUSD",1741798113342,0.24327,82213.0,82210.0,0.012163]
["bitfinex","BTCUSD",1741798113561,0.243268,82214.0,82211.0,0.243276]
["bitfinex","BTCUSD",1741798113696,0.255425,82216.0,82211.0,0.012163]
["bitfinex","BTCUSD",1741798113905,0.255419,82218.0,82211.0,0.012163]
["bitfinex","BTCUSD",1741798113906,0.012161,82224.0,82219.0,0.243252]
["bitfinex","BTCUSD",1741798114100,0.012161,82224.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741798114320,0.255416,82219.0,82214.0,0.243267]
["bitfinex","BTCUSD",1741798114529,0.243247,82221.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741798114728,0.00012565,82222.0,82220.0,0.243249]
["bitfinex","BTCUSD",1741798114946,0.00012565,82222.0,82221.0,0.243246]
["bitfinex","BTCUSD",1741798115163,0.00012565,82222.0,82221.0,0.255408]
["bitfinex","BTCUSD",1741798115972,0.00012565,82222.0,82218.0,0.399455]
["bitfinex","BTCUSD",1741798116116,0.243252,82219.0,82218.0,0.1562]
["bitfinex","BTCUSD",1741798116520,0.255414,82219.0,82218.0,0.1562]
["bitfinex","BTCUSD",1741798116718,0.00012565,82222.0,82218.0,0.1562]
["bitfinex","BTCUSD",1741798116925,0.00012565,82222.0,82220.0,0.001]
["bitfinex","BTCUSD",1741798117230,0.00012565,82222.0,82221.0,0.243246]
["bitfinex","BTCUSD",1741798117450,0.00012565,82222.0,82218.0,0.168362]
["bitfinex","BTCUSD",1741798117451,0.012162,82220.0,82218.0,0.1562]
["bitfinex","BTCUSD",1741798117835,0.255414,82219.0,82218.0,0.1562]
["bitfinex","BTCUSD",1741798118009,0.255414,82219.0,82218.0,0.1582]
["bitfinex","BTCUSD",1741798118222,0.255408,82221.0,82218.0,0.1582]
["bitfinex","BTCUSD",1741798118424,0.243246,82221.0,82218.0,0.399453]
["bitfinex","BTCUSD",1741798118615,0.243252,82219.0,82218.0,0.1562]
["bitfinex","BTCUSD",1741798118818,0.243252,82219.0,82218.0,0.1582]
["bitfinex","BTCUSD",1741798119019,0.255412,82220.0,82218.0,0.1582]
["bitfinex","BTCUSD",1741798119266,0.24325,82220.0,82218.0,0.1582]
["bitfinex","BTCUSD",1741798119447,0.243247,82221.0,82218.0,0.401454]
["bitfinex","BTCUSD",1741798119651,0.243252,82219.0,82218.0,0.002]
["bitfinex","BTCUSD",1741798119797,0.255414,82219.0,82218.0,0.002]
["bitfinex","BTCUSD",1741798120199,0.243264,82216.0,82213.0,0.24327]
["bitfinex","BTCUSD",1741798120416,0.243264,82216.0,82212.0,0.243271]
["bitfinex","BTCUSD",1741798120641,0.243265,82215.0,82212.0,0.243271]
["bitfinex","BTCUSD",1741798120863,0.25542,82217.0,82212.0,0.255436]
["bitfinex","BTCUSD",1741798121038,0.243267,82214.0,82211.0,0.243275]
["bitfinex","BTCUSD",1741798121239,0.012162,82219.0,82218.0,0.002]
["bitfinex","BTCUSD",1741798121441,0.255414,82219.0,82218.0,0.002]
["bitfinex","BTCUSD",1741798121843,0.243267,82214.0,82211.0,0.243276]
["bitfinex","BTCUSD",1741798122042,0.243265,82215.0,82212.0,0.255434]
["bitfinex","BTCUSD",1741798122245,0.243238,82224.0,82221.0,0.243246]
["bitfinex","BTCUSD",1741798122464,0.243234,82226.0,82221.0,0.243246]
["bitfinex","BTCUSD",1741798122663,0.01216,82232.0,82221.0,0.255408]
["bitfinex","BTCUSD",1741798122871,0.243229,82227.0,82221.0,0.255408]
["bitfinex","BTCUSD",1741798123389,0.24323,82227.0,82221.0,0.255408]
["bitfinex","BTCUSD",1741798123935,0.243235,82225.0,82221.0,0.243246]
["bitfinex","BTCUSD",1741798124166,0.012163,82215.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741798124398,0.243255,82218.0,82215.0,0.243264]
["bitfinex","BTCUSD",1741798125046,0.255414,82220.0,82216.0,0.24326]
["bitfinex","BTCUSD",1741798125182,0.255412,82220.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741798125407,0.243262,82216.0,82213.0,0.255433]
["bitfinex","BTCUSD",1741798125829,0.243261,82217.0,82214.0,0.243267]
["bitfinex","BTCUSD",1741798126007,0.243258,82218.0,82214.0,0.25543]
["bitfinex","BTCUSD",1741798126211,0.255374,82233.0,82221.0,0.255408]
["bitfinex","BTCUSD",1741798126411,0.243233,82226.0,82221.0,0.255408]
["bitfinex","BTCUSD",1741798126617,0.01216,82231.0,82221.0,0.255408]
["bitfinex","BTCUSD",1741798126823,0.012159,82239.0,82221.0,0.255408]
["bitfinex","BTCUSD",1741798127023,0.26189681,82235.0,82221.0,0.255408]
["bitfinex","BTCUSD",1741798127213,0.243219,82231.0,82221.0,0.255408]
["bitfinex","BTCUSD",1741798127418,0.243211,82234.0,82221.0,0.255408]
["bitfinex","BTCUSD",1741798127873,0.01869181,82235.0,82221.0,0.255408]
["bitfinex","BTCUSD",1741798128036,0.26189681,82235.0,82221.0,0.255408]
["bitfinex","BTCUSD",1741798128236,0.243209,82234.0,82229.0,0.243223]
["bitfinex","BTCUSD",1741798128461,0.26909242,82235.0,82232.0,0.243213]
["bitfinex","BTCUSD",1741798128656,0.01372442,82235.0,82232.0,0.243213]
["bitfinex","BTCUSD",1741798128812,0.25693042,82235.0,82232.0,0.243213]
["bitfinex","BTCUSD",1741798129014,0.243211,82233.0,82230.0,0.243219]
["bitfinex","BTCUSD",1741798129370,0.243211,82233.0,82227.0,0.243228]
["bitfinex","BTCUSD",1741798129371,0.243221,82230.0,82227.0,0.243228]
["bitfinex","BTCUSD",1741798129572,0.255374,82234.0,82229.0,0.243221]
["bitfinex","BTCUSD",1741798129919,0.25653577,82235.0,82231.0,0.243211]
["bitfinex","BTCUSD",1741798130280,0.01332977,82235.0,82231.0,0.255374]
["bitfinex","BTCUSD",1741798130480,0.012159,82237.0,82231.0,0.243216]
["bitfinex","BTCUSD",1741798130682,0.243207,82235.0,82231.0,0.243216]
["bitfinex","BTCUSD",1741798130882,0.01216,82234.0,82227.0,0.004]
["bitfinex","BTCUSD",1741798131111,0.24322,82230.0,82227.0,0.004]
["bitfinex","BTCUSD",1741798131313,0.243224,82229.0,82227.0,0.004]
["bitfinex","BTCUSD",1741798131474,0.255387,82228.0,82227.0,0.004]
["bitfinex","BTCUSD",1741798131872,0.012162,82217.0,82211.0,0.012163]
["bitfinex","BTCUSD",1741798132210,0.012162,82223.0,82213.0,0.012163]
["bitfinex","BTCUSD",1741798132532,0.012161,82227.0,82217.0,0.012162]
["bitfinex","BTCUSD",1741798132673,0.364794,82239.0,82210.0,0.168323]
["bitfinex","BTCUSD",1741798132674,0.255426,82216.0,82210.0,0.168323]
["bitfinex","BTCUSD",1741798132877,0.255417,82219.0,82215.0,0.243263]
["bitfinex","BTCUSD",1741798133078,0.243255,82218.0,82215.0,0.243263]
["bitfinex","BTCUSD",1741798133277,0.012163,82216.0,82210.0,0.15616]
["bitfinex","BTCUSD",1741798133518,0.255426,82216.0,82212.0,0.243273]
["bitfinex","BTCUSD",1741798133902,0.243276,82212.0,82210.0,0.15616]
["bitfinex","BTCUSD",1741798134124,0.25776685,82228.0,82210.0,0.15616]
["bitfinex","BTCUSD",1741798134321,0.243239,82224.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741798134527,0.243239,82224.0,82220.0,0.243247]
["bitfinex","BTCUSD",1741798134727,0.243241,82223.0,82220.0,0.243247]
["bitfinex","BTCUSD",1741798134906,0.243244,82222.0,82219.0,0.24325]
["bitfinex","BTCUSD",1741798135117,0.243241,82223.0,82220.0,0.243248]
["bitfinex","BTCUSD",1741798135452,0.243232,82226.0,82224.0,0.243236]
["bitfinex","BTCUSD",1741798135715,0.243242,82223.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741798135854,0.243249,82221.0,82217.0,0.243256]
["bitfinex","BTCUSD",1741798136034,0.243243,82223.0,82220.0,0.243247]
["bitfinex","BTCUSD",1741798136433,0.243244,82222.0,82219.0,0.243252]
["bitfinex","BTCUSD",1741798136635,0.243244,82222.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741798136636,0.012162,82222.0,82218.0,0.005]
["bitfinex","BTCUSD",1741798136848,0.243252,82219.0,82218.0,0.005]
["bitfinex","BTCUSD",1741798137039,0.012161,82224.0,82218.0,0.005]
["bitfinex","BTCUSD",1741798137280,0.243244,82222.0,82220.0,0.243247]
["bitfinex","BTCUSD",1741798137462,0.243246,82221.0,82220.0,0.005]
["bitfinex","BTCUSD",1741798138104,0.243244,82222.0,82219.0,0.24325]
["bitfinex","BTCUSD",1741798138706,0.243241,82223.0,82220.0,0.243248]
["bitfinex","BTCUSD",1741798139011,0.243241,82223.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741798139209,0.243238,82224.0,82222.0,0.243243]
["bitfinex","BTCUSD",1741798139444,0.243238,82224.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741798139635,0.0001688,82230.0,82228.0,0.255386]
["bitfinex","BTCUSD",1741798139843,0.0001688,82230.0,82229.0,0.255384]
["bitfinex","BTCUSD",1741798140655,0.0001688,82230.0,82219.0,0.1254]
["bitfinex","BTCUSD",1741798140996,0.012161,82229.0,82222.0,0.243242]
["bitfinex","BTCUSD",1741798141133,0.012161,82225.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741798141329,0.243241,82223.0,82220.0,0.255406]
["bitfinex","BTCUSD",1741798141555,0.012161,82227.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741798141756,0.012161,82229.0,82220.0,0.014162]
["bitfinex","BTCUSD",1741798141985,0.2433648,82240.0,82229.0,0.243223]
["bitfinex","BTCUSD",1741798142159,0.0001688,82240.0,82229.0,0.255384]
["bitfinex","BTCUSD",1741798142622,0.243193,82239.0,82229.0,0.255384]
["bitfinex","BTCUSD",1741798142808,0.0001688,82240.0,82229.0,0.255384]
["bitfinex","BTCUSD",1741798143005,0.243194,82239.0,82229.0,0.255384]
["bitfinex","BTCUSD",1741798143156,0.0123278,82240.0,82229.0,0.255384]
["bitfinex","BTCUSD",1741798143370,0.25696761,82237.0,82229.0,0.255384]
["bitfinex","BTCUSD",1741798143566,0.01376661,82237.0,82229.0,0.255384]
["bitfinex","BTCUSD",1741798144514,0.0002488,82238.0,82229.0,0.257384]
["bitfinex","BTCUSD",1741798144695,8e-07,82230.0,82229.0,1.02574144]
["bitfinex","BTCUSD",1741798144867,8e-07,82230.0,82229.0,1.01228172]
["bitfinex","BTCUSD",1741798146320,8e-07,82230.0,82229.0,1.01028172]
["bitfinex","BTCUSD",1741798146524,8e-07,82230.0,82229.0,1.01228172]
["bitfinex","BTCUSD",1741798146775,4e-07,82240.0,82239.0,0.012159]
["bitfinex","BTCUSD",1741798146922,4e-07,82240.0,82239.0,1.74340535]
["bitfinex","BTCUSD",1741798147193,4e-07,82240.0,82239.0,1.74218972]
["bitfinex","BTCUSD",1741798148031,0.00041908,82240.0,82239.0,1.74218972]
["bitfinex","BTCUSD",1741798148296,0.00041908,82240.0,82239.0,1.74918972]
["bitfinex","BTCUSD",1741798149605,0.00041908,82240.0,82239.0,1.74218972]
["bitfinex","BTCUSD",1741798149951,0.00041908,82240.0,82239.0,1.59310972]
["bitfinex","BTCUSD",1741798150447,0.25576808,82240.0,82239.0,0.70216]
["bitfinex","BTCUSD",1741798150784,0.25576808,82240.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741798150785,0.255371,82233.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741798150990,0.243208,82234.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741798151184,0.243219,82231.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741798151388,0.255389,82228.0,82223.0,0.243239]
["bitfinex","BTCUSD",1741798151702,0.243213,82233.0,82229.0,0.243223]
["bitfinex","BTCUSD",1741798151953,0.243247,82221.0,82218.0,0.243254]
["bitfinex","BTCUSD",1741798152292,0.012161,82227.0,82223.0,0.3]
["bitfinex","BTCUSD",1741798152517,0.243247,82221.0,82216.0,0.70212]
["bitfinex","BTCUSD",1741798152703,0.243247,82221.0,82217.0,0.3]
["bitfinex","BTCUSD",1741798152880,0.012162,82220.0,82216.0,0.70212]
["bitfinex","BTCUSD",1741798153093,0.012162,82220.0,82217.0,0.3]
["bitfinex","BTCUSD",1741798153302,0.012162,82220.0,82219.0,0.00075628]
["bitfinex","BTCUSD",1741798153975,0.21126525,82220.0,82219.0,0.00075628]
["bitfinex","BTCUSD",1741798154123,0.13410285,82220.0,82219.0,0.00775628]
["bitfinex","BTCUSD",1741798154324,0.13410285,82220.0,82219.0,1e-06]
["bitfinex","BTCUSD",1741798154525,0.13341861,82220.0,82219.0,1e-06]
["bitfinex","BTCUSD",1741798154760,0.02670285,82220.0,82219.0,1e-06]
["bitfinex","BTCUSD",1741798154959,0.25543,82214.0,82213.0,0.0003376]
["bitfinex","BTCUSD",1741798155159,0.012162,82222.0,82213.0,0.00046325]
["bitfinex","BTCUSD",1741798155343,0.255415,82219.0,82215.0,0.243263]
["bitfinex","BTCUSD",1741798155541,0.243257,82218.0,82214.0,0.243267]
["bitfinex","BTCUSD",1741798155747,0.01381031,82229.0,82227.0,0.012161]
["bitfinex","BTCUSD",1741798155947,0.012162,82223.0,82215.0,0.012163]
["bitfinex","BTCUSD",1741798156150,0.012162,82219.0,82215.0,0.243264]
["bitfinex","BTCUSD",1741798156354,0.012162,82219.0,82213.0,0.01262625]
["bitfinex","BTCUSD",1741798156355,0.012162,82218.0,82213.0,0.00046325]
["bitfinex","BTCUSD",1741798156556,0.243261,82216.0,82213.0,0.00046325]
["bitfinex","BTCUSD",1741798156755,0.012163,82214.0,82213.0,0.00046325]
["bitfinex","BTCUSD",1741798157599,0.02670385,82214.0,82213.0,0.00046325]
["bitfinex","BTCUSD",1741798157800,0.32670385,82214.0,82213.0,0.00046325]
["bitfinex","BTCUSD",1741798157953,0.32670385,82214.0,82213.0,0.00346325]
["bitfinex","BTCUSD",1741798158574,0.255459,82205.0,82200.0,0.243308]
["bitfinex","BTCUSD",1741798158801,0.012163,82212.0,82203.0,0.012165]
["bitfinex","BTCUSD",1741798159002,0.01228854,82214.0,82208.0,0.012164]
["bitfinex","BTCUSD",1741798159003,0.00012554,82214.0,82208.0,0.012164]
["bitfinex","BTCUSD",1741798159252,0.00012554,82214.0,82212.0,0.243273]
["bitfinex","BTCUSD",1741798159462,0.01454085,82213.0,82203.0,0.243299]
["bitfinex","BTCUSD",1741798159637,0.243294,82205.0,82201.0,0.243305]
["bitfinex","BTCUSD",1741798160060,0.01454085,82210.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741798160264,0.01454085,82210.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741798160265,0.012164,82208.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741798160463,0.243309,82200.0,82191.0,0.255499]
["bitfinex","BTCUSD",1741798160689,0.243309,82200.0,82193.0,0.243328]
["bitfinex","BTCUSD",1741798160896,0.2433,82203.0,82199.0,0.243311]
["bitfinex","BTCUSD",1741798161124,0.01454085,82209.0,82207.0,0.243287]
["bitfinex","BTCUSD",1741798161301,0.243298,82204.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741798161456,0.01454085,82209.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741798161661,0.00012554,82214.0,82210.0,0.012163]
["bitfinex","BTCUSD",1741798161861,0.00012554,82214.0,82208.0,0.012164]
["bitfinex","BTCUSD",1741798162084,0.243287,82208.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741798162281,0.243287,82208.0,82189.0,0.3]
["bitfinex","BTCUSD",1741798162282,0.243299,82204.0,82199.0,0.243309]
["bitfinex","BTCUSD",1741798162482,0.012164,82207.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741798162685,0.00012554,82214.0,82212.0,0.255436]
["bitfinex","BTCUSD",1741798162859,0.00012554,82214.0,82213.0,0.012163]
["bitfinex","BTCUSD",1741798163267,0.00012554,82214.0,82213.0,0.007163]
["bitfinex","BTCUSD",1741798164996,0.00012554,82214.0,82213.0,0.008163]
["bitfinex","BTCUSD",1741798165406,0.00012554,82214.0,82213.0,0.255433]
["bitfinex","BTCUSD",1741798166247,0.00012554,82214.0,82213.0,0.004]
["bitfinex","BTCUSD",1741798166447,0.25655554,82214.0,82213.0,0.008]
["bitfinex","BTCUSD",1741798166764,0.24439254,82214.0,82213.0,0.008]
["bitfinex","BTCUSD",1741798166974,0.00012554,82214.0,82213.0,0.004]
["bitfinex","BTCUSD",1741798167120,0.00012554,82214.0,82213.0,0.259433]
["bitfinex","BTCUSD",1741798167340,0.00012554,82214.0,82213.0,0.008]
["bitfinex","BTCUSD",1741798167708,0.00012554,82214.0,82213.0,0.263433]
["bitfinex","BTCUSD",1741798168248,0.00012554,82214.0,82213.0,0.259433]
["bitfinex","BTCUSD",1741798168692,0.00012554,82214.0,82213.0,0.255433]
["bitfinex","BTCUSD",1741798168911,0.00012554,82214.0,82213.0,0.257433]
["bitfinex","BTCUSD",1741798169247,0.00012554,82214.0,82213.0,0.303733]
["bitfinex","BTCUSD",1741798169631,0.00012554,82214.0,82213.0,0.759733]
["bitfinex","BTCUSD",1741798169834,0.25555554,82214.0,82213.0,0.002]
["bitfinex","BTCUSD",1741798170041,0.00012554,82214.0,82213.0,0.002]
["bitfinex","BTCUSD",1741798170474,0.00012554,82214.0,82201.0,0.243305]
["bitfinex","BTCUSD",1741798170475,0.243291,82206.0,82201.0,0.243305]
["bitfinex","BTCUSD",1741798170680,0.24332,82196.0,82195.0,0.156]
["bitfinex","BTCUSD",1741798170878,0.012165,82202.0,82195.0,0.399322]
["bitfinex","BTCUSD",1741798170879,0.24331,82200.0,82195.0,0.399322]
["bitfinex","BTCUSD",1741798171052,0.243306,82201.0,82195.0,0.411488]
["bitfinex","BTCUSD",1741798171378,0.243311,82200.0,82195.0,0.243321]
["bitfinex","BTCUSD",1741798171588,0.243311,82200.0,82197.0,0.243317]
["bitfinex","BTCUSD",1741798171834,0.012164,82206.0,82197.0,0.243317]
["bitfinex","BTCUSD",1741798171835,0.26033713,82210.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741798172046,0.27250013,82210.0,82201.0,0.243306]
["bitfinex","BTCUSD",1741798172229,0.012164,82208.0,82197.0,0.243316]
["bitfinex","BTCUSD",1741798172430,0.243309,82200.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741798172641,0.243309,82200.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741798172642,0.243325,82195.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741798172867,0.012165,82198.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741798173073,0.243321,82196.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741798173283,0.243328,82194.0,82191.0,0.243333]
["bitfinex","BTCUSD",1741798173501,0.243331,82193.0,82190.0,0.243338]
["bitfinex","BTCUSD",1741798173769,0.243323,82195.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741798173972,0.243321,82196.0,82193.0,0.243329]
["bitfinex","BTCUSD",1741798174446,0.255485,82197.0,82189.0,0.009]
["bitfinex","BTCUSD",1741798174586,0.012166,82196.0,82189.0,0.248341]
["bitfinex","BTCUSD",1741798174804,0.243329,82193.0,82188.0,0.243344]
["bitfinex","BTCUSD",1741798175028,0.243335,82191.0,82190.0,0.005]
["bitfinex","BTCUSD",1741798175237,0.243335,82191.0,82190.0,0.011]
["bitfinex","BTCUSD",1741798175445,0.255501,82191.0,82190.0,0.011]
["bitfinex","BTCUSD",1741798176073,0.243335,82191.0,82190.0,0.011]
["bitfinex","BTCUSD",1741798176270,0.001,82195.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741798176524,0.001,82195.0,82190.0,0.249338]
["bitfinex","BTCUSD",1741798176684,0.243335,82191.0,82190.0,0.006]
["bitfinex","BTCUSD",1741798176885,0.24333,82193.0,82190.0,0.006]
["bitfinex","BTCUSD",1741798177364,0.012166,82196.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741798177786,0.243324,82195.0,82191.0,0.243334]
["bitfinex","BTCUSD",1741798178010,0.243324,82195.0,82189.0,0.255506]
["bitfinex","BTCUSD",1741798178011,0.256501,82193.0,82188.0,0.007]
["bitfinex","BTCUSD",1741798178200,0.001,82193.0,82188.0,0.007]
["bitfinex","BTCUSD",1741798178322,0.001,82193.0,82192.0,0.243332]
["bitfinex","BTCUSD",1741798178680,0.243327,82194.0,82191.0,0.2555]
["bitfinex","BTCUSD",1741798178824,0.24333,82193.0,82188.0,0.25551]
["bitfinex","BTCUSD",1741798179026,0.243344,82189.0,82187.0,0.0003378]
["bitfinex","BTCUSD",1741798179222,0.012166,82191.0,82187.0,0.0003378]
["bitfinex","BTCUSD",1741798179688,0.243344,82188.0,82187.0,0.0003378]
["bitfinex","BTCUSD",1741798179895,0.255511,82188.0,82187.0,0.0003378]
["bitfinex","BTCUSD",1741798180875,0.27005185,82188.0,82187.0,0.0003378]
["bitfinex","BTCUSD",1741798181706,0.27105185,82188.0,82187.0,0.0003378]
["bitfinex","BTCUSD",1741798182283,0.256511,82188.0,82187.0,0.0003378]
["bitfinex","BTCUSD",1741798182492,0.255511,82188.0,82187.0,0.0003378]
["bitfinex","BTCUSD",1741798183980,0.255521,82185.0,82180.0,0.243366]
["bitfinex","BTCUSD",1741798184187,0.003,82188.0,82184.0,0.243356]
["bitfinex","BTCUSD",1741798184385,0.243336,82191.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741798184626,0.002,82188.0,82186.0,0.24335]
["bitfinex","BTCUSD",1741798184841,0.002,82188.0,82187.0,0.255514]
["bitfinex","BTCUSD",1741798185090,0.255499,82192.0,82187.0,0.255514]
["bitfinex","BTCUSD",1741798185309,0.24335,82187.0,82184.0,0.243356]
["bitfinex","BTCUSD",1741798185489,0.243347,82187.0,82184.0,0.243356]
["bitfinex","BTCUSD",1741798185659,0.255493,82194.0,82189.0,0.243341]
["bitfinex","BTCUSD",1741798185871,0.243323,82195.0,82191.0,0.243335]
["bitfinex","BTCUSD",1741798186125,0.243329,82193.0,82190.0,0.243338]
["bitfinex","BTCUSD",1741798186304,0.243329,82193.0,82189.0,0.255508]
["bitfinex","BTCUSD",1741798186824,0.244326,82194.0,82190.0,0.243338]
["bitfinex","BTCUSD",1741798186963,0.001,82194.0,82193.0,0.243329]
["bitfinex","BTCUSD",1741798187163,0.001,82194.0,82193.0,0.255495]
["bitfinex","BTCUSD",1741798188190,0.243299,82204.0,82193.0,0.255495]
["bitfinex","BTCUSD",1741798188191,0.01718905,82210.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741798188430,0.0246313,82212.0,82209.0,0.255446]
["bitfinex","BTCUSD",1741798188670,0.24328,82210.0,82206.0,0.254454]
["bitfinex","BTCUSD",1741798188880,0.243282,82209.0,82206.0,0.24329]
["bitfinex","BTCUSD",1741798189052,0.243282,82209.0,82198.0,0.243312]
["bitfinex","BTCUSD",1741798189053,0.0483,82234.0,82217.0,0.012162]
["bitfinex","BTCUSD",1741798189231,0.012162,82222.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741798189432,0.02385532,82231.0,82225.0,0.251396]
["bitfinex","BTCUSD",1741798189433,0.03601532,82231.0,82225.0,0.251396]
["bitfinex","BTCUSD",1741798189611,0.02385532,82231.0,82225.0,0.243235]
["bitfinex","BTCUSD",1741798189839,0.00029446,82226.0,82225.0,0.255396]
["bitfinex","BTCUSD",1741798190892,0.00029446,82226.0,82225.0,0.333496]
["bitfinex","BTCUSD",1741798191499,0.00429446,82226.0,82225.0,0.333496]
["bitfinex","BTCUSD",1741798192077,0.00029446,82226.0,82225.0,0.333496]
["bitfinex","BTCUSD",1741798192704,0.00129446,82226.0,82225.0,0.333496]
["bitfinex","BTCUSD",1741798192909,0.01645546,82226.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741798193117,0.012162,82219.0,82214.0,0.243265]
["bitfinex","BTCUSD",1741798193315,0.012164,82205.0,82198.0,0.168085]
["bitfinex","BTCUSD",1741798193519,0.243273,82212.0,82206.0,0.243288]
["bitfinex","BTCUSD",1741798193732,0.012163,82211.0,82206.0,0.012164]
["bitfinex","BTCUSD",1741798193874,0.243311,82199.0,82198.0,0.15592]
["bitfinex","BTCUSD",1741798194076,0.012164,82205.0,82198.0,0.15592]
["bitfinex","BTCUSD",1741798194077,0.243279,82211.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741798194418,0.243279,82210.0,82206.0,0.243289]
["bitfinex","BTCUSD",1741798194717,0.012163,82212.0,82205.0,0.243292]
["bitfinex","BTCUSD",1741798194953,0.012163,82210.0,82205.0,0.255458]
["bitfinex","BTCUSD",1741798195155,0.012163,82211.0,82204.0,0.243295]
["bitfinex","BTCUSD",1741798195338,0.243282,82209.0,82205.0,0.244292]
["bitfinex","BTCUSD",1741798195556,0.243282,82209.0,82205.0,0.001]
["bitfinex","BTCUSD",1741798195557,0.243288,82207.0,82205.0,0.001]
["bitfinex","BTCUSD",1741798195697,0.255455,82206.0,82205.0,0.001]
["bitfinex","BTCUSD",1741798195895,0.012165,82200.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741798196118,0.243312,82199.0,82196.0,0.24332]
["bitfinex","BTCUSD",1741798196296,0.243312,82199.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741798196297,0.243315,82198.0,82195.0,0.243323]
["bitfinex","BTCUSD",1741798196613,0.255474,82200.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741798196850,0.255466,82203.0,82199.0,0.243311]
["bitfinex","BTCUSD",1741798197040,0.243301,82203.0,82199.0,0.243311]
["bitfinex","BTCUSD",1741798197237,0.243291,82206.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741798197455,0.255455,82206.0,82202.0,0.243302]
["bitfinex","BTCUSD",1741798197660,0.01697211,82212.0,82205.0,0.243292]
["bitfinex","BTCUSD",1741798197858,0.00012554,82212.0,82209.0,0.255445]
["bitfinex","BTCUSD",1741798198056,0.00012554,82212.0,82206.0,0.012164]
["bitfinex","BTCUSD",1741798198057,0.00012554,82212.0,82207.0,0.243288]
["bitfinex","BTCUSD",1741798198202,0.243276,82211.0,82207.0,0.243288]
["bitfinex","BTCUSD",1741798198404,0.243279,82210.0,82206.0,0.255452]
["bitfinex","BTCUSD",1741798198623,0.00012554,82212.0,82210.0,0.243279]
["bitfinex","BTCUSD",1741798198972,0.01228854,82212.0,82206.0,0.012164]
["bitfinex","BTCUSD",1741798199106,0.243276,82211.0,82207.0,0.243286]
["bitfinex","BTCUSD",1741798199299,0.243276,82211.0,82209.0,0.001]
["bitfinex","BTCUSD",1741798199506,0.00012554,82212.0,82209.0,0.001]
["bitfinex","BTCUSD",1741798199703,0.00012554,82212.0,82211.0,0.243276]
["bitfinex","BTCUSD",1741798200105,0.00012554,82212.0,82210.0,0.255442]
["bitfinex","BTCUSD",1741798200307,0.00012554,82212.0,82211.0,0.243276]
["bitfinex","BTCUSD",1741798200512,0.24327,82213.0,82209.0,0.001]
["bitfinex","BTCUSD",1741798200730,0.255442,82210.0,82209.0,0.001]
["bitfinex","BTCUSD",1741798200920,0.012163,82215.0,82209.0,0.001]
["bitfinex","BTCUSD",1741798200921,0.25989047,82214.0,82209.0,0.001]
["bitfinex","BTCUSD",1741798201127,0.3,82234.0,82222.0,0.012162]
["bitfinex","BTCUSD",1741798201323,0.01216,82231.0,82225.0,0.243235]
["bitfinex","BTCUSD",1741798201525,0.01216,82233.0,82225.0,0.243235]
["bitfinex","BTCUSD",1741798201791,0.012161,82230.0,82222.0,0.243242]
["bitfinex","BTCUSD",1741798202088,0.0001688,82235.0,82225.0,0.255396]
["bitfinex","BTCUSD",1741798204017,0.0001688,82235.0,82225.0,0.636896]
["bitfinex","BTCUSD",1741798204342,0.0001688,82235.0,82234.0,0.555368]
["bitfinex","BTCUSD",1741798204343,7e-07,82235.0,82234.0,0.555368]
["bitfinex","BTCUSD",1741798204548,0.243096,82272.0,82269.0,0.243103]
["bitfinex","BTCUSD",1741798204720,0.243096,82272.0,82264.0,0.012155]
["bitfinex","BTCUSD",1741798204721,0.012155,82269.0,82264.0,0.243119]
["bitfinex","BTCUSD",1741798205002,0.00041894,82262.0,82258.0,0.243134]
["bitfinex","BTCUSD",1741798205183,0.01257494,82262.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741798205314,0.243147,82255.0,82249.0,0.25532]
["bitfinex","BTCUSD",1741798205515,0.24315,82254.0,82249.0,0.243161]
["bitfinex","BTCUSD",1741798205718,0.255279,82263.0,82255.0,0.255303]
["bitfinex","BTCUSD",1741798205969,0.243123,82263.0,82258.0,0.255293]
["bitfinex","BTCUSD",1741798206176,0.01742626,82269.0,82260.0,0.243129]
["bitfinex","BTCUSD",1741798206372,0.01742626,82269.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741798206745,0.243111,82267.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741798206968,0.01742626,82269.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741798207196,0.243108,82268.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741798207381,0.012155,82264.0,82258.0,0.255293]
["bitfinex","BTCUSD",1741798207583,0.012156,82263.0,82258.0,0.243137]
["bitfinex","BTCUSD",1741798207898,0.243137,82258.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741798208040,0.243137,82258.0,82255.0,0.243145]
["bitfinex","BTCUSD",1741798208242,0.255281,82263.0,82258.0,0.012156]
["bitfinex","BTCUSD",1741798208451,0.24354394,82262.0,82261.0,0.002]
["bitfinex","BTCUSD",1741798208649,0.25569994,82262.0,82261.0,0.002]
["bitfinex","BTCUSD",1741798209762,0.25569994,82262.0,82255.0,0.243144]
["bitfinex","BTCUSD",1741798209763,0.00041894,82262.0,82255.0,0.243144]
["bitfinex","BTCUSD",1741798209968,0.2553,82257.0,82239.0,0.01727024]
["bitfinex","BTCUSD",1741798210180,0.012157,82252.0,82246.0,0.012158]
["bitfinex","BTCUSD",1741798210361,0.243158,82251.0,82248.0,0.243165]
["bitfinex","BTCUSD",1741798210558,0.243158,82251.0,82238.0,0.243195]
["bitfinex","BTCUSD",1741798210559,0.012159,82241.0,82236.0,0.48443772]
["bitfinex","BTCUSD",1741798210757,0.01216,82234.0,82224.0,0.0819]
["bitfinex","BTCUSD",1741798211035,0.01216,82232.0,82227.0,0.012161]
["bitfinex","BTCUSD",1741798211161,0.255373,82233.0,82229.0,0.243222]
["bitfinex","BTCUSD",1741798211358,0.243203,82236.0,82231.0,0.243216]
["bitfinex","BTCUSD",1741798211557,0.243195,82239.0,82226.0,0.15584]
["bitfinex","BTCUSD",1741798211558,0.243229,82227.0,82226.0,0.15584]
["bitfinex","BTCUSD",1741798211863,0.243239,82224.0,82222.0,0.0003384]
["bitfinex","BTCUSD",1741798212318,0.255375,82232.0,82222.0,0.0003384]
["bitfinex","BTCUSD",1741798212319,0.01704578,82233.0,82230.0,0.243219]
["bitfinex","BTCUSD",1741798212529,0.26025678,82233.0,82229.0,0.255383]
["bitfinex","BTCUSD",1741798212730,0.243208,82234.0,82229.0,0.012161]
["bitfinex","BTCUSD",1741798212903,0.243214,82232.0,82229.0,0.012161]
["bitfinex","BTCUSD",1741798213107,0.243214,82232.0,82229.0,0.243222]
["bitfinex","BTCUSD",1741798213460,0.243214,82232.0,82228.0,0.255387]
["bitfinex","BTCUSD",1741798213665,0.243202,82236.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741798213917,0.01663936,82233.0,82231.0,0.01216]
["bitfinex","BTCUSD",1741798214083,0.02437744,82243.0,82236.0,0.243202]
["bitfinex","BTCUSD",1741798214084,0.25576868,82240.0,82236.0,0.243202]
["bitfinex","BTCUSD",1741798214284,0.012159,82237.0,82231.0,0.255376]
["bitfinex","BTCUSD",1741798214461,0.00041868,82240.0,82238.0,0.243195]
["bitfinex","BTCUSD",1741798214662,0.00041868,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1741798215643,0.00141868,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1741798215868,0.00141868,82240.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741798215869,0.00141868,82240.0,82234.0,0.255366]
["bitfinex","BTCUSD",1741798216048,0.243193,82239.0,82236.0,0.2432]
["bitfinex","BTCUSD",1741798216249,0.00141868,82240.0,82238.0,0.243195]
["bitfinex","BTCUSD",1741798216449,0.00141868,82240.0,82239.0,0.246193]
["bitfinex","BTCUSD",1741798216674,0.00141868,82240.0,82239.0,0.258352]
["bitfinex","BTCUSD",1741798216883,0.00041868,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1741798217238,0.00041868,82240.0,82236.0,0.25736]
["bitfinex","BTCUSD",1741798217516,0.00041868,82240.0,82239.0,0.243193]
["bitfinex","BTCUSD",1741798217731,0.00041868,82240.0,82236.0,0.002]
["bitfinex","BTCUSD",1741798217732,0.255358,82237.0,82236.0,0.002]
["bitfinex","BTCUSD",1741798217921,0.26989885,82237.0,82236.0,0.002]
["bitfinex","BTCUSD",1741798218747,0.255393,82226.0,82218.0,0.243255]
["bitfinex","BTCUSD",1741798218953,0.255393,82226.0,82221.0,0.012162]
["bitfinex","BTCUSD",1741798219240,0.012159,82237.0,82230.0,0.012161]
["bitfinex","BTCUSD",1741798219446,0.243208,82234.0,82231.0,0.243215]
["bitfinex","BTCUSD",1741798219665,0.243212,82233.0,82229.0,0.243221]
["bitfinex","BTCUSD",1741798220161,0.01216,82232.0,82228.0,0.243224]
["bitfinex","BTCUSD",1741798220348,0.01216,82235.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741798220559,0.01216,82235.0,82230.0,0.012161]
["bitfinex","BTCUSD",1741798220769,0.243206,82235.0,82232.0,0.243214]
["bitfinex","BTCUSD",1741798220975,0.01216,82234.0,82229.0,0.012161]
["bitfinex","BTCUSD",1741798221190,0.243211,82233.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741798221394,0.243193,82239.0,82234.0,0.255368]
["bitfinex","BTCUSD",1741798221584,0.01454085,82239.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741798221883,0.012159,82238.0,82231.0,0.01216]
["bitfinex","BTCUSD",1741798222183,0.243211,82233.0,82228.0,0.013161]
["bitfinex","BTCUSD",1741798222382,0.243205,82235.0,82231.0,0.243216]
["bitfinex","BTCUSD",1741798222585,0.01216,82236.0,82231.0,0.01216]
["bitfinex","BTCUSD",1741798222784,0.0173116,82244.0,82237.0,0.243199]
["bitfinex","BTCUSD",1741798222785,0.24319,82241.0,82237.0,0.243199]
["bitfinex","BTCUSD",1741798223119,0.01454085,82243.0,82239.0,0.254352]
["bitfinex","BTCUSD",1741798223266,0.243185,82242.0,82238.0,0.243195]
["bitfinex","BTCUSD",1741798223468,0.255342,82243.0,82238.0,0.243195]
["bitfinex","BTCUSD",1741798223677,0.255341,82243.0,82238.0,0.243195]
["bitfinex","BTCUSD",1741798223833,0.012159,82243.0,82237.0,0.255357]
["bitfinex","BTCUSD",1741798224041,0.243187,82241.0,82238.0,0.243195]
["bitfinex","BTCUSD",1741798224272,0.243184,82242.0,82239.0,0.240193]
["bitfinex","BTCUSD",1741798224484,0.243184,82242.0,82239.0,0.243193]
["bitfinex","BTCUSD",1741798224702,0.255343,82242.0,82237.0,0.255358]
["bitfinex","BTCUSD",1741798224931,0.0173116,82244.0,82238.0,0.243196]
["bitfinex","BTCUSD",1741798225138,0.0173116,82244.0,82239.0,0.255352]
["bitfinex","BTCUSD",1741798225590,0.24315,82254.0,82239.0,0.255352]
["bitfinex","BTCUSD",1741798225792,0.243155,82252.0,82239.0,0.255352]
["bitfinex","BTCUSD",1741798226053,0.243153,82253.0,82239.0,0.255352]
["bitfinex","BTCUSD",1741798226412,0.243153,82253.0,82239.0,0.258352]
["bitfinex","BTCUSD",1741798226625,0.0001691,82255.0,82239.0,0.558352]
["bitfinex","BTCUSD",1741798226824,0.0001691,82255.0,82239.0,0.634152]
["bitfinex","BTCUSD",1741798227205,0.0001691,82255.0,82239.0,0.681852]
["bitfinex","BTCUSD",1741798227833,0.243152,82253.0,82239.0,0.681852]
["bitfinex","BTCUSD",1741798228033,0.243158,82251.0,82239.0,0.606052]
["bitfinex","BTCUSD",1741798228373,0.25534,82243.0,82238.0,0.244196]
["bitfinex","BTCUSD",1741798228601,0.012158,82248.0,82239.0,0.243193]
["bitfinex","BTCUSD",1741798228755,0.01454085,82247.0,82239.0,0.262352]
["bitfinex","BTCUSD",1741798228963,0.243179,82244.0,82239.0,0.268352]
["bitfinex","BTCUSD",1741798229168,0.243181,82243.0,82239.0,0.013]
["bitfinex","BTCUSD",1741798229365,0.243181,82243.0,82239.0,0.243193]
["bitfinex","BTCUSD",1741798229540,0.012159,82241.0,82238.0,0.005]
["bitfinex","BTCUSD",1741798229886,0.243181,82243.0,82238.0,0.008]
["bitfinex","BTCUSD",1741798230234,0.243181,82243.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741798230482,0.243181,82243.0,82239.0,0.005]
["bitfinex","BTCUSD",1741798230733,0.012158,82244.0,82239.0,0.005]
["bitfinex","BTCUSD",1741798230935,0.27030853,82240.0,82239.0,0.005]
["bitfinex","BTCUSD",1741798231144,0.01495953,82240.0,82239.0,0.005]
["bitfinex","BTCUSD",1741798231364,0.00041868,82240.0,82239.0,0.005]
["bitfinex","BTCUSD",1741798231564,0.00041868,82240.0,82239.0,0.008]
["bitfinex","BTCUSD",1741798231717,0.25576768,82240.0,82239.0,0.003]
["bitfinex","BTCUSD",1741798232096,0.24360868,82240.0,82239.0,0.003]
["bitfinex","BTCUSD",1741798232303,0.00041868,82240.0,82239.0,0.003]
["bitfinex","BTCUSD",1741798232514,0.00041868,82240.0,82239.0,0.258352]
["bitfinex","BTCUSD",1741798233513,0.00041868,82240.0,82239.0,0.263352]
["bitfinex","BTCUSD",1741798236349,0.00041868,82240.0,82239.0,0.563352]
["bitfinex","BTCUSD",1741798236958,0.00041868,82240.0,82239.0,0.558352]
["bitfinex","BTCUSD",1741798237340,0.00058788,82240.0,82239.0,0.558352]
["bitfinex","BTCUSD",1741798237942,8.8e-07,82240.0,82239.0,0.555352]
["bitfinex","BTCUSD",1741798238401,8.8e-07,82240.0,82239.0,0.562352]
["bitfinex","BTCUSD",1741798238818,8.8e-07,82240.0,82239.0,0.559352]
["bitfinex","BTCUSD",1741798239024,8.8e-07,82240.0,82239.0,0.566352]
["bitfinex","BTCUSD",1741798239230,8.8e-07,82240.0,82239.0,0.562352]
["bitfinex","BTCUSD",1741798239398,8.8e-07,82240.0,82239.0,0.569352]
["bitfinex","BTCUSD",1741798240251,8.8e-07,82240.0,82239.0,0.90708018]
["bitfinex","BTCUSD",1741798240423,8.8e-07,82240.0,82239.0,0.98778018]
["bitfinex","BTCUSD",1741798240805,8.8e-07,82240.0,82239.0,1.02568263]
["bitfinex","BTCUSD",1741798241361,0.0001691,82255.0,82254.0,0.681606]
["bitfinex","BTCUSD",1741798241556,6.8e-07,82255.0,82254.0,1.86792372]
["bitfinex","BTCUSD",1741798242489,6.8e-07,82255.0,82254.0,1.89234475]
["bitfinex","BTCUSD",1741798242698,6.8e-07,82255.0,82254.0,1.86792372]
["bitfinex","BTCUSD",1741798242925,6.8e-07,82255.0,82254.0,1.87492372]
["bitfinex","BTCUSD",1741798243104,6.8e-07,82255.0,82254.0,1.88192372]
["bitfinex","BTCUSD",1741798243701,6.8e-07,82255.0,82254.0,1.87492372]
["bitfinex","BTCUSD",1741798243908,6.8e-07,82255.0,82254.0,1.88192372]
["bitfinex","BTCUSD",1741798245077,6.8e-07,82255.0,82254.0,1.87492372]
["bitfinex","BTCUSD",1741798245278,6.8e-07,82255.0,82254.0,1.86792372]
["bitfinex","BTCUSD",1741798245513,6.8e-07,82255.0,82254.0,1.88192372]
["bitfinex","BTCUSD",1741798245716,6.8e-07,82255.0,82254.0,1.87492372]
["bitfinex","BTCUSD",1741798246415,6.8e-07,82255.0,82254.0,1.88192372]
["bitfinex","BTCUSD",1741798246833,0.00495,82288.0,82280.0,0.255222]
["bitfinex","BTCUSD",1741798247064,0.243067,82282.0,82279.0,0.243073]
["bitfinex","BTCUSD",1741798247250,0.24306,82284.0,82278.0,0.012153]
["bitfinex","BTCUSD",1741798247373,0.255207,82286.0,82281.0,0.243066]
["bitfinex","BTCUSD",1741798247581,0.243066,82282.0,82279.0,0.243074]
["bitfinex","BTCUSD",1741798247781,0.243074,82280.0,82275.0,0.255238]
["bitfinex","BTCUSD",1741798247981,0.01643576,82286.0,82254.0,0.83534]
["bitfinex","BTCUSD",1741798247982,0.012155,82268.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741798248187,0.243106,82269.0,82264.0,0.243119]
["bitfinex","BTCUSD",1741798248381,0.243106,82269.0,82265.0,0.243114]
["bitfinex","BTCUSD",1741798248587,0.012154,82271.0,82266.0,0.243112]
["bitfinex","BTCUSD",1741798248843,0.012154,82274.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741798249020,0.012153,82278.0,82272.0,0.243094]
["bitfinex","BTCUSD",1741798249021,0.243087,82277.0,82272.0,0.243094]
["bitfinex","BTCUSD",1741798249228,0.243087,82277.0,82273.0,0.243091]
["bitfinex","BTCUSD",1741798249551,0.243087,82275.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741798249759,0.012154,82272.0,82266.0,0.247112]
["bitfinex","BTCUSD",1741798249892,0.012154,82272.0,82266.0,0.004]
["bitfinex","BTCUSD",1741798250097,0.243092,82274.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741798250307,0.243095,82273.0,82272.0,0.002]
["bitfinex","BTCUSD",1741798251132,0.243085,82276.0,82273.0,0.24309]
["bitfinex","BTCUSD",1741798251329,0.255235,82277.0,82273.0,0.24309]
["bitfinex","BTCUSD",1741798251604,0.012154,82274.0,82269.0,0.243102]
["bitfinex","BTCUSD",1741798251744,0.255244,82274.0,82273.0,0.003]
["bitfinex","BTCUSD",1741798252153,0.243104,82270.0,82266.0,0.243113]
["bitfinex","BTCUSD",1741798252380,0.243104,82270.0,82267.0,0.24311]
["bitfinex","BTCUSD",1741798252574,0.243104,82270.0,82263.0,0.24312]
["bitfinex","BTCUSD",1741798252575,0.012155,82266.0,82238.0,0.486388]
["bitfinex","BTCUSD",1741798252816,0.012155,82266.0,82257.0,0.24314]
["bitfinex","BTCUSD",1741798252817,0.243129,82261.0,82257.0,0.24314]
["bitfinex","BTCUSD",1741798252993,0.243131,82260.0,82257.0,0.24314]
["bitfinex","BTCUSD",1741798253218,0.012157,82252.0,82242.0,0.012159]
["bitfinex","BTCUSD",1741798253419,0.012158,82246.0,82242.0,0.243184]
["bitfinex","BTCUSD",1741798253625,0.243175,82245.0,82241.0,0.243187]
["bitfinex","BTCUSD",1741798253816,0.255333,82247.0,82244.0,0.243178]
["bitfinex","BTCUSD",1741798254020,0.243166,82249.0,82245.0,0.243175]
["bitfinex","BTCUSD",1741798254324,0.243164,82249.0,82244.0,0.25546158]
["bitfinex","BTCUSD",1741798254463,0.243164,82249.0,82245.0,0.243174]
["bitfinex","BTCUSD",1741798254665,0.243167,82248.0,82244.0,0.00012558]
["bitfinex","BTCUSD",1741798254870,0.243169,82247.0,82244.0,0.00012558]
["bitfinex","BTCUSD",1741798255071,0.243174,82246.0,82244.0,0.00012558]
["bitfinex","BTCUSD",1741798255273,0.243175,82245.0,82244.0,0.00012558]
["bitfinex","BTCUSD",1741798255481,0.26987385,82245.0,82244.0,0.00012558]
["bitfinex","BTCUSD",1741798256093,0.26987385,82245.0,82244.0,0.00312558]
["bitfinex","BTCUSD",1741798256294,0.26987385,82245.0,82244.0,0.00512558]
["bitfinex","BTCUSD",1741798256419,0.56987385,82245.0,82244.0,0.00212558]
["bitfinex","BTCUSD",1741798256619,0.68199349,82245.0,82244.0,0.00012558]
["bitfinex","BTCUSD",1741798256827,0.78929349,82245.0,82244.0,0.00012558]
["bitfinex","BTCUSD",1741798257041,0.78929349,82245.0,82244.0,5.8e-07]
["bitfinex","BTCUSD",1741798257242,0.70192448,82245.0,82244.0,5.8e-07]
["bitfinex","BTCUSD",1741798257532,0.24326,82217.0,82212.0,0.25444958]
["bitfinex","BTCUSD",1741798257740,0.243264,82215.0,82211.0,0.243275]
["bitfinex","BTCUSD",1741798257908,0.243268,82214.0,82211.0,0.243275]
["bitfinex","BTCUSD",1741798258129,0.255446,82209.0,82204.0,0.255458]
["bitfinex","BTCUSD",1741798258331,0.255446,82209.0,82199.0,0.243311]
["bitfinex","BTCUSD",1741798258332,0.012164,82204.0,82199.0,0.243311]
["bitfinex","BTCUSD",1741798258492,0.012165,82200.0,82195.0,0.243322]
["bitfinex","BTCUSD",1741798258701,0.012165,82202.0,82196.0,0.012166]
["bitfinex","BTCUSD",1741798258902,0.012165,82201.0,82197.0,0.243315]
["bitfinex","BTCUSD",1741798259100,0.255471,82201.0,82197.0,0.243315]
["bitfinex","BTCUSD",1741798259439,0.02797181,82204.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741798259440,0.01580781,82204.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741798259638,0.243297,82204.0,82200.0,0.243309]
["bitfinex","BTCUSD",1741798259833,0.243301,82203.0,82200.0,0.243309]
["bitfinex","BTCUSD",1741798260143,0.255457,82206.0,82202.0,0.243302]
["bitfinex","BTCUSD",1741798260335,0.243301,82203.0,82198.0,0.255479]
["bitfinex","BTCUSD",1741798260659,0.243299,82204.0,82200.0,0.255474]
["bitfinex","BTCUSD",1741798261364,0.001,82201.0,82200.0,0.255474]
["bitfinex","BTCUSD",1741798261564,0.002,82201.0,82199.0,0.255474]
["bitfinex","BTCUSD",1741798261809,0.3269,82226.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741798262016,0.312161,82227.0,82213.0,0.255431]
["bitfinex","BTCUSD",1741798262017,0.012162,82223.0,82213.0,0.255431]
["bitfinex","BTCUSD",1741798262224,0.012163,82215.0,82204.0,0.255459]
["bitfinex","BTCUSD",1741798262430,0.2433,82203.0,82200.0,0.008]
["bitfinex","BTCUSD",1741798262639,0.243303,82202.0,82198.0,0.243311]
["bitfinex","BTCUSD",1741798262845,0.012164,82206.0,82201.0,0.255469]
["bitfinex","BTCUSD",1741798263049,0.2433,82204.0,82201.0,0.00041868]
["bitfinex","BTCUSD",1741798263459,0.00058132,82201.0,82199.0,0.007]
["bitfinex","BTCUSD",1741798263656,0.27001485,82200.0,82199.0,0.00712554]
["bitfinex","BTCUSD",1741798263861,0.27001485,82200.0,82199.0,0.00612554]
["bitfinex","BTCUSD",1741798264285,0.57001485,82200.0,82199.0,0.00612554]
["bitfinex","BTCUSD",1741798265067,0.57001485,82200.0,82199.0,0.00012554]
["bitfinex","BTCUSD",1741798265265,0.243348,82187.0,82183.0,0.243357]
["bitfinex","BTCUSD",1741798265432,0.243335,82191.0,82186.0,0.255515]
["bitfinex","BTCUSD",1741798265625,0.012167,82187.0,82179.0,0.255539]
["bitfinex","BTCUSD",1741798266010,4.577e-05,82200.0,82178.0,0.0003386]
["bitfinex","BTCUSD",1741798266011,0.02670885,82179.0,82178.0,0.0003386]
["bitfinex","BTCUSD",1741798266406,0.32670885,82179.0,82178.0,0.0003386]
["bitfinex","BTCUSD",1741798266635,0.36747246,82179.0,82178.0,0.0003386]
["bitfinex","BTCUSD",1741798266833,0.39156836,82179.0,82178.0,0.0003386]
["bitfinex","BTCUSD",1741798267615,0.36656836,82179.0,82178.0,0.0003386]
["bitfinex","BTCUSD",1741798268065,0.01454085,82162.0,82156.0,0.0125094]
["bitfinex","BTCUSD",1741798268338,0.01454085,82167.0,82158.0,0.012171]
["bitfinex","BTCUSD",1741798268491,0.243418,82164.0,82158.0,0.255603]
["bitfinex","BTCUSD",1741798268850,0.243419,82163.0,82160.0,0.243425]
["bitfinex","BTCUSD",1741798269050,0.25794785,82167.0,82162.0,0.24342]
["bitfinex","BTCUSD",1741798269276,0.255583,82165.0,82161.0,0.243423]
["bitfinex","BTCUSD",1741798269455,0.255583,82165.0,82162.0,0.00012565]
["bitfinex","BTCUSD",1741798269661,0.243417,82164.0,82162.0,0.00012565]
["bitfinex","BTCUSD",1741798269869,0.01217,82163.0,82162.0,0.00012565]
["bitfinex","BTCUSD",1741798270322,0.02671085,82163.0,82162.0,0.00012565]
["bitfinex","BTCUSD",1741798271170,0.40727444,82163.0,82162.0,0.00012565]
["bitfinex","BTCUSD",1741798271779,0.40727444,82163.0,82162.0,0.00112565]
["bitfinex","BTCUSD",1741798271999,0.43140938,82163.0,82162.0,0.00112565]
["bitfinex","BTCUSD",1741798272276,0.32971085,82163.0,82162.0,0.00012565]
["bitfinex","BTCUSD",1741798272515,0.002,82163.0,82162.0,0.00012565]
["bitfinex","BTCUSD",1741798272722,0.01417,82163.0,82162.0,0.00012565]
["bitfinex","BTCUSD",1741798272939,0.02971085,82163.0,82162.0,0.00012565]
["bitfinex","BTCUSD",1741798273139,0.27015085,82156.0,82155.0,0.48380245]
["bitfinex","BTCUSD",1741798274865,0.01454085,82156.0,82155.0,0.48380245]
["bitfinex","BTCUSD",1741798275067,0.27015085,82156.0,82155.0,0.48580245]
["bitfinex","BTCUSD",1741798275505,0.27015085,82156.0,82155.0,0.48380245]
["bitfinex","BTCUSD",1741798275921,0.27015085,82156.0,82155.0,0.48480245]
["bitfinex","BTCUSD",1741798276361,0.27015085,82156.0,82155.0,0.48380245]
["bitfinex","BTCUSD",1741798276509,0.27015085,82156.0,82155.0,0.48580245]
["bitfinex","BTCUSD",1741798277780,0.01454085,82156.0,82155.0,0.48580245]
["bitfinex","BTCUSD",1741798278009,0.27015085,82156.0,82155.0,0.48580245]
["bitfinex","BTCUSD",1741798278620,0.27015085,82156.0,82155.0,0.48380245]
["bitfinex","BTCUSD",1741798279093,0.27015085,82156.0,82155.0,0.48480245]
["bitfinex","BTCUSD",1741798280657,0.27015085,82156.0,82155.0,0.46280245]
["bitfinex","BTCUSD",1741798282417,0.243436,82158.0,82155.0,0.46280245]
["bitfinex","BTCUSD",1741798282624,0.243438,82157.0,82155.0,0.46280245]
["bitfinex","BTCUSD",1741798282822,0.25561,82156.0,82155.0,0.46180245]
["bitfinex","BTCUSD",1741798283024,0.27015085,82156.0,82155.0,0.46180245]
["bitfinex","BTCUSD",1741798283228,0.27015085,82156.0,82155.0,0.46280245]
["bitfinex","BTCUSD",1741798283630,0.27015085,82156.0,82155.0,0.46180245]
["bitfinex","BTCUSD",1741798283813,0.27115085,82156.0,82155.0,0.46180245]
["bitfinex","BTCUSD",1741798284923,0.27115085,82156.0,82155.0,0.46280245]
["bitfinex","BTCUSD",1741798285128,0.27015085,82156.0,82155.0,0.46280245]
["bitfinex","BTCUSD",1741798285348,0.27232015,82156.0,82155.0,0.46280245]
["bitfinex","BTCUSD",1741798285550,0.27232015,82156.0,82155.0,0.46180245]
["bitfinex","BTCUSD",1741798286188,0.27032015,82156.0,82155.0,0.46180245]
["bitfinex","BTCUSD",1741798286391,0.0011693,82156.0,82155.0,0.70524445]
["bitfinex","BTCUSD",1741798286595,0.0021693,82156.0,82155.0,0.84481645]
["bitfinex","BTCUSD",1741798287061,0.0011693,82156.0,82155.0,0.84481645]
["bitfinex","BTCUSD",1741798287877,0.0011693,82156.0,82155.0,0.46180245]
["bitfinex","BTCUSD",1741798288309,0.2436083,82156.0,82155.0,0.46180245]
["bitfinex","BTCUSD",1741798288533,0.2436083,82156.0,82155.0,0.43980245]
["bitfinex","BTCUSD",1741798288974,0.0001693,82156.0,82155.0,0.43980245]
["bitfinex","BTCUSD",1741798289374,0.0011693,82156.0,82155.0,0.44080245]
["bitfinex","BTCUSD",1741798289597,0.2446083,82156.0,82155.0,0.44080245]
["bitfinex","BTCUSD",1741798289757,0.2436083,82156.0,82155.0,0.43980245]
["bitfinex","BTCUSD",1741798289957,0.2557793,82156.0,82155.0,0.43980245]
["bitfinex","BTCUSD",1741798290261,0.2557793,82156.0,82155.0,0.44080245]
["bitfinex","BTCUSD",1741798290872,0.27032015,82156.0,82155.0,0.44080245]
["bitfinex","BTCUSD",1741798291456,0.0001693,82156.0,82155.0,0.68424445]
["bitfinex","BTCUSD",1741798291654,0.0001693,82156.0,82155.0,0.44080245]
["bitfinex","BTCUSD",1741798291858,0.2436083,82156.0,82155.0,0.44080245]
["bitfinex","BTCUSD",1741798292160,0.2557793,82156.0,82155.0,0.43980245]
["bitfinex","BTCUSD",1741798292361,0.2567793,82156.0,82155.0,0.44180245]
["bitfinex","BTCUSD",1741798292556,0.2557793,82156.0,82155.0,0.44180245]
["bitfinex","BTCUSD",1741798292825,0.2557793,82156.0,82155.0,0.43980245]
["bitfinex","BTCUSD",1741798292998,0.2436083,82156.0,82155.0,0.44180245]
["bitfinex","BTCUSD",1741798293421,0.0001693,82156.0,82155.0,0.68524445]
["bitfinex","BTCUSD",1741798293579,0.0001693,82156.0,82155.0,0.68324445]
["bitfinex","BTCUSD",1741798293776,0.0001693,82156.0,82155.0,0.44080245]
["bitfinex","BTCUSD",1741798294179,0.2436083,82156.0,82155.0,0.44080245]
["bitfinex","BTCUSD",1741798294398,0.2557793,82156.0,82155.0,0.44080245]
["bitfinex","BTCUSD",1741798295187,0.2557793,82156.0,82155.0,0.43980245]
["bitfinex","BTCUSD",1741798295393,0.2557793,82156.0,82155.0,0.44180245]
["bitfinex","BTCUSD",1741798296307,0.2557793,82156.0,82155.0,0.41980245]
["bitfinex","BTCUSD",1741798296925,0.27032015,82156.0,82155.0,0.41980245]
["bitfinex","BTCUSD",1741798298172,0.27032015,82156.0,82155.0,0.41780245]
["bitfinex","BTCUSD",1741798298528,0.27032015,82156.0,82155.0,0.41880245]
["bitfinex","BTCUSD",1741798303984,0.27032015,82156.0,82155.0,0.39680245]
["bitfinex","BTCUSD",1741798305354,0.67403327,82156.0,82155.0,0.39680245]
["bitfinex","BTCUSD",1741798305645,0.72596015,82156.0,82155.0,0.39680245]
["bitfinex","BTCUSD",1741798306069,0.75033773,82156.0,82155.0,0.39680245]
["bitfinex","BTCUSD",1741798306395,0.75033773,82156.0,82155.0,0.39580245]
["bitfinex","BTCUSD",1741798307767,0.75233773,82156.0,82155.0,0.39580245]
["bitfinex","BTCUSD",1741798307999,0.75033773,82156.0,82155.0,0.39580245]
["bitfinex","BTCUSD",1741798308165,1.22219862,82156.0,82155.0,4.5e-07]
["bitfinex","BTCUSD",1741798308377,0.25566,82140.0,82136.0,0.0003372]
["bitfinex","BTCUSD",1741798308631,0.42580085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798310258,0.45063249,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798310459,0.45263249,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798311364,0.45563249,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798311599,0.26302685,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798311817,0.27520085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798312671,0.27220085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798312821,0.27020085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798313021,0.32803454,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798313226,0.32803454,82140.0,82139.0,0.00175757]
["bitfinex","BTCUSD",1741798313920,0.3,82142.0,82140.0,0.243486]
["bitfinex","BTCUSD",1741798314092,0.3,82142.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798314093,0.014174,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798314306,0.25766,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798314492,0.27220085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798314702,0.27020085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798315490,0.27320085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798315685,0.27020085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798315888,0.25802685,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798316101,0.27120085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798316305,0.27320085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798316908,0.27120085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798317128,0.27120085,82140.0,82139.0,0.00175757]
["bitfinex","BTCUSD",1741798317326,0.27020085,82140.0,82139.0,0.00175757]
["bitfinex","BTCUSD",1741798317530,0.27220085,82140.0,82139.0,0.00175757]
["bitfinex","BTCUSD",1741798317742,0.27220085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798317914,0.27020085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798318113,0.27220085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798318543,0.35545548,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798318942,0.35445548,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798319331,0.35645548,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798319527,0.35545548,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798319951,0.35545548,82140.0,82139.0,0.00175757]
["bitfinex","BTCUSD",1741798320828,0.27220085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798321061,0.27120085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798321460,0.27620085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798321680,0.27120085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798322008,0.27520085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798322213,0.25666,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798322568,0.27320085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798322773,0.27220085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798323067,0.27520085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798323672,0.01654085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798323873,0.10931206,82147.0,82144.0,0.243474]
["bitfinex","BTCUSD",1741798324074,0.34144085,82145.0,82144.0,0.240474]
["bitfinex","BTCUSD",1741798324252,0.10931206,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1741798324880,0.10931206,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1741798325404,0.10931206,82147.0,82146.0,0.253641]
["bitfinex","BTCUSD",1741798326151,0.25802685,82140.0,82139.0,0.00175757]
["bitfinex","BTCUSD",1741798326352,0.27020085,82140.0,82139.0,0.00175757]
["bitfinex","BTCUSD",1741798326555,0.27020085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798326688,0.57020085,82140.0,82139.0,0.00075757]
["bitfinex","BTCUSD",1741798326917,0.97390085,82140.0,82130.0,0.0003372]
["bitfinex","BTCUSD",1741798327209,0.57026585,82119.0,82090.0,0.0496]
["bitfinex","BTCUSD",1741798327408,0.57028485,82113.0,82097.0,0.243612]
["bitfinex","BTCUSD",1741798327615,0.59011279,82113.0,82095.0,0.255799]
["bitfinex","BTCUSD",1741798327819,0.59011279,82113.0,82112.0,0.00046408]
["bitfinex","BTCUSD",1741798328234,0.33436879,82113.0,82112.0,0.00046408]
["bitfinex","BTCUSD",1741798328641,0.01982794,82113.0,82112.0,0.25621108]
["bitfinex","BTCUSD",1741798328845,0.01454085,82115.0,82112.0,0.25921108]
["bitfinex","BTCUSD",1741798329046,0.48246,82119.0,82118.0,0.243551]
["bitfinex","BTCUSD",1741798329258,0.01961305,82119.0,82116.0,0.243556]
["bitfinex","BTCUSD",1741798329503,0.012176,82123.0,82117.0,0.243554]
["bitfinex","BTCUSD",1741798329504,0.243546,82120.0,82117.0,0.243554]
["bitfinex","BTCUSD",1741798329716,0.01454085,82126.0,82122.0,0.012177]
["bitfinex","BTCUSD",1741798329918,0.012175,82134.0,82129.0,0.012175]
["bitfinex","BTCUSD",1741798330120,0.012175,82133.0,82127.0,0.243524]
["bitfinex","BTCUSD",1741798330457,0.243528,82126.0,82122.0,0.255714]
["bitfinex","BTCUSD",1741798330775,0.255704,82126.0,82121.0,0.243542]
["bitfinex","BTCUSD",1741798331009,0.255704,82126.0,82122.0,0.243539]
["bitfinex","BTCUSD",1741798331194,0.255704,82126.0,82120.0,0.255721]
["bitfinex","BTCUSD",1741798331195,0.25572,82121.0,82117.0,0.001]
["bitfinex","BTCUSD",1741798331397,0.243523,82128.0,82124.0,0.012176]
["bitfinex","BTCUSD",1741798331552,0.01454085,82130.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741798331762,0.02047376,82133.0,82129.0,0.010175]
["bitfinex","BTCUSD",1741798331959,0.012175,82133.0,82127.0,0.325223]
["bitfinex","BTCUSD",1741798332345,0.243508,82133.0,82130.0,0.243515]
["bitfinex","BTCUSD",1741798332552,0.24351,82132.0,82127.0,0.0817]
["bitfinex","BTCUSD",1741798332755,0.243515,82131.0,82128.0,0.243521]
["bitfinex","BTCUSD",1741798332966,0.03208428,82133.0,82128.0,0.243521]
["bitfinex","BTCUSD",1741798333172,0.255686,82132.0,82128.0,0.243521]
["bitfinex","BTCUSD",1741798333358,0.255686,82132.0,82121.0,0.255719]
["bitfinex","BTCUSD",1741798333359,0.01454085,82130.0,82121.0,0.255719]
["bitfinex","BTCUSD",1741798333556,0.012176,82123.0,82115.0,0.060078]
["bitfinex","BTCUSD",1741798333791,0.255713,82123.0,82117.0,0.243553]
["bitfinex","BTCUSD",1741798333994,0.27025385,82123.0,82112.0,0.00046408]
["bitfinex","BTCUSD",1741798334203,0.08907972,82123.0,82112.0,0.00046408]
["bitfinex","BTCUSD",1741798334405,0.10125572,82123.0,82112.0,0.00046408]
["bitfinex","BTCUSD",1741798334966,0.10125572,82123.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741798334967,0.01454085,82123.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741798335166,0.15552,82143.0,82130.0,0.012175]
["bitfinex","BTCUSD",1741798335507,0.012175,82135.0,82129.0,0.243518]
["bitfinex","BTCUSD",1741798335663,0.243507,82133.0,82128.0,0.24352]
["bitfinex","BTCUSD",1741798335869,0.01454085,82134.0,82127.0,0.255698]
["bitfinex","BTCUSD",1741798336030,0.01454085,82134.0,82130.0,0.243513]
["bitfinex","BTCUSD",1741798336227,0.0195939,82135.0,82133.0,0.243507]
["bitfinex","BTCUSD",1741798336463,0.243472,82145.0,82140.0,0.012174]
["bitfinex","BTCUSD",1741798336705,0.10916763,82149.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741798336937,0.10916763,82149.0,82145.0,0.255644]
["bitfinex","BTCUSD",1741798337772,0.00375646,82146.0,82145.0,0.255644]
["bitfinex","BTCUSD",1741798338290,0.00075646,82146.0,82145.0,0.255644]
["bitfinex","BTCUSD",1741798338492,0.00175646,82146.0,82145.0,0.255644]
["bitfinex","BTCUSD",1741798338783,0.00175646,82146.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741798339161,0.00175646,82146.0,82145.0,0.21481021]
["bitfinex","BTCUSD",1741798339315,0.00175646,82146.0,82145.0,0.29001021]
["bitfinex","BTCUSD",1741798339521,0.00175646,82146.0,82145.0,0.289793]
["bitfinex","BTCUSD",1741798339924,0.00175646,82146.0,82145.0,0.288793]
["bitfinex","BTCUSD",1741798340373,0.00275646,82146.0,82145.0,0.290793]
["bitfinex","BTCUSD",1741798340521,0.00175646,82146.0,82145.0,0.290793]
["bitfinex","BTCUSD",1741798340720,0.012167,82183.0,82155.0,0.011172]
["bitfinex","BTCUSD",1741798340721,0.243379,82177.0,82155.0,0.011172]
["bitfinex","BTCUSD",1741798340952,0.255543,82178.0,82155.0,0.254614]
["bitfinex","BTCUSD",1741798341168,0.255543,82178.0,82155.0,0.253614]
["bitfinex","BTCUSD",1741798341361,0.255543,82178.0,82155.0,0.252614]
["bitfinex","BTCUSD",1741798341580,0.01454085,82180.0,82155.0,0.252614]
["bitfinex","BTCUSD",1741798341773,0.01454085,82180.0,82155.0,0.332414]
["bitfinex","BTCUSD",1741798342118,0.0011693,82156.0,82155.0,0.381414]
["bitfinex","BTCUSD",1741798342843,0.0011693,82156.0,82147.0,0.0798]
["bitfinex","BTCUSD",1741798343049,0.255627,82151.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741798343252,0.255627,82151.0,82147.0,0.243465]
["bitfinex","BTCUSD",1741798343459,0.243458,82150.0,82146.0,0.25564]
["bitfinex","BTCUSD",1741798343665,0.01454085,82153.0,82150.0,0.243453]
["bitfinex","BTCUSD",1741798343864,0.012173,82148.0,82143.0,0.25565]
["bitfinex","BTCUSD",1741798344169,0.255633,82149.0,82144.0,0.255647]
["bitfinex","BTCUSD",1741798344388,0.27387424,82149.0,82146.0,0.002]
["bitfinex","BTCUSD",1741798344593,0.01454085,82153.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741798344788,0.3,82170.0,82145.0,0.00012568]
["bitfinex","BTCUSD",1741798345073,0.243464,82148.0,82145.0,0.00412568]
["bitfinex","BTCUSD",1741798345269,0.243467,82147.0,82145.0,0.00712568]
["bitfinex","BTCUSD",1741798345517,0.312173,82146.0,82145.0,0.00412568]
["bitfinex","BTCUSD",1741798345720,0.255713,82123.0,82122.0,0.0001692]
["bitfinex","BTCUSD",1741798345941,0.555713,82123.0,82122.0,0.00058726]
["bitfinex","BTCUSD",1741798346938,0.57025385,82123.0,82122.0,0.00058726]
["bitfinex","BTCUSD",1741798347139,0.59406008,82123.0,82122.0,0.00058726]
["bitfinex","BTCUSD",1741798347344,1.04092097,82123.0,82122.0,0.00058726]
["bitfinex","BTCUSD",1741798347746,1.04092097,82123.0,82122.0,2.6e-07]
["bitfinex","BTCUSD",1741798347927,1.16592097,82123.0,82122.0,2.6e-07]
["bitfinex","BTCUSD",1741798348129,0.32671985,82104.0,82103.0,0.0003376]
["bitfinex","BTCUSD",1741798348310,0.32671985,82104.0,82103.0,0.00046338]
["bitfinex","BTCUSD",1741798348311,0.80905985,82104.0,82103.0,0.00046338]
["bitfinex","BTCUSD",1741798349475,0.012182,82083.0,82076.0,0.23313838]
["bitfinex","BTCUSD",1741798349697,0.012183,82075.0,82074.0,0.0051258]
["bitfinex","BTCUSD",1741798350464,0.243654,82084.0,82076.0,0.012183]
["bitfinex","BTCUSD",1741798350630,0.3,82087.0,82081.0,0.243659]
["bitfinex","BTCUSD",1741798350835,0.244657,82083.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741798351061,0.243678,82076.0,82074.0,0.0051258]
["bitfinex","BTCUSD",1741798351254,0.013183,82075.0,82074.0,0.0101258]
["bitfinex","BTCUSD",1741798351470,0.001,82075.0,82074.0,0.0101258]
["bitfinex","BTCUSD",1741798351688,0.012183,82075.0,82074.0,0.0051258]
["bitfinex","BTCUSD",1741798351826,0.02672385,82075.0,82074.0,0.0051258]
["bitfinex","BTCUSD",1741798352655,0.73427254,82075.0,82074.0,0.0051258]
["bitfinex","BTCUSD",1741798353084,0.73427254,82075.0,82063.0,0.0003384]
["bitfinex","BTCUSD",1741798353085,0.255897,82064.0,82063.0,0.0003384]
["bitfinex","BTCUSD",1741798353299,0.72591785,82064.0,82063.0,0.00046427]
["bitfinex","BTCUSD",1741798353675,0.72591785,82064.0,82047.0,0.005]
["bitfinex","BTCUSD",1741798353676,0.555919,82057.0,82047.0,0.005]
["bitfinex","BTCUSD",1741798353875,0.57045985,82057.0,82047.0,0.005]
["bitfinex","BTCUSD",1741798354148,0.555924,82055.0,82047.0,0.005]
["bitfinex","BTCUSD",1741798354286,0.57046485,82055.0,82047.0,0.005]
["bitfinex","BTCUSD",1741798355376,0.57146485,82055.0,82047.0,0.005]
["bitfinex","BTCUSD",1741798355589,0.72698485,82055.0,82047.0,0.005]
["bitfinex","BTCUSD",1741798356428,0.15652,82055.0,82052.0,0.243747]
["bitfinex","BTCUSD",1741798356649,0.15652,82055.0,82054.0,0.2439103]
["bitfinex","BTCUSD",1741798356783,0.001,82055.0,82054.0,0.0001693]
["bitfinex","BTCUSD",1741798357003,0.001,82055.0,82054.0,0.0123563]
["bitfinex","BTCUSD",1741798357218,0.001,82055.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741798357592,0.001,82055.0,82054.0,0.0123564]
["bitfinex","BTCUSD",1741798357792,0.00012529,82064.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741798358035,0.00012529,82064.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741798358036,0.012185,82063.0,82058.0,0.243729]
["bitfinex","BTCUSD",1741798358239,0.00012529,82064.0,82058.0,0.255915]
["bitfinex","BTCUSD",1741798358422,0.24383829,82064.0,82058.0,0.243729]
["bitfinex","BTCUSD",1741798358612,0.00012529,82064.0,82063.0,0.2559]
["bitfinex","BTCUSD",1741798360151,0.00012529,82064.0,82058.0,0.243724]
["bitfinex","BTCUSD",1741798360382,0.012186,82061.0,82058.0,0.001]
["bitfinex","BTCUSD",1741798360492,0.00012529,82064.0,82060.0,0.243724]
["bitfinex","BTCUSD",1741798360698,0.00012529,82064.0,82061.0,0.24372]
["bitfinex","BTCUSD",1741798360945,0.012186,82061.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741798361146,0.012186,82061.0,82039.0,0.4458462]
["bitfinex","BTCUSD",1741798361349,0.255924,82055.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741798361545,0.255924,82055.0,82047.0,0.017188]
["bitfinex","BTCUSD",1741798361748,0.012185,82065.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741798362199,0.24383929,82064.0,82060.0,0.243723]
["bitfinex","BTCUSD",1741798362445,0.24383929,82064.0,82062.0,0.243716]
["bitfinex","BTCUSD",1741798362446,0.00012529,82064.0,82062.0,0.243716]
["bitfinex","BTCUSD",1741798362648,0.00012529,82064.0,82062.0,0.243718]
["bitfinex","BTCUSD",1741798362799,0.00012529,82064.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741798363203,0.00012529,82064.0,82062.0,0.243716]
["bitfinex","BTCUSD",1741798363204,0.00012529,82064.0,82062.0,0.255902]
["bitfinex","BTCUSD",1741798363407,0.00012529,82064.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741798363848,0.00012529,82064.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741798364014,0.012186,82058.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741798364216,0.243736,82056.0,82052.0,0.243746]
["bitfinex","BTCUSD",1741798364582,0.255913,82059.0,82053.0,0.243743]
["bitfinex","BTCUSD",1741798364774,0.243727,82059.0,82055.0,0.243737]
["bitfinex","BTCUSD",1741798364918,0.243727,82059.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741798364919,0.255922,82056.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741798365120,0.255922,82056.0,82049.0,0.243756]
["bitfinex","BTCUSD",1741798365483,0.243733,82057.0,82054.0,0.2439104]
["bitfinex","BTCUSD",1741798365636,0.243737,82056.0,82054.0,0.0001694]
["bitfinex","BTCUSD",1741798366177,0.01231029,82064.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741798366178,0.00012529,82064.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741798367984,0.00012529,82064.0,82059.0,0.243717]
["bitfinex","BTCUSD",1741798367985,0.24483829,82064.0,82057.0,0.243731]
["bitfinex","BTCUSD",1741798368186,0.24483829,82064.0,82059.0,0.255913]
["bitfinex","BTCUSD",1741798368371,0.00112529,82064.0,82062.0,0.243717]
["bitfinex","BTCUSD",1741798368620,0.00112529,82064.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741798368786,0.00112529,82064.0,82063.0,0.2559]
["bitfinex","BTCUSD",1741798369904,0.00046409,82064.0,82063.0,0.2339]
["bitfinex","BTCUSD",1741798370113,0.00046409,82064.0,82063.0,0.246085]
["bitfinex","BTCUSD",1741798370546,0.00046409,82064.0,82063.0,0.250085]
["bitfinex","BTCUSD",1741798371000,0.00046409,82064.0,82063.0,0.246085]
["bitfinex","BTCUSD",1741798371226,0.00146409,82064.0,82063.0,0.250085]
["bitfinex","BTCUSD",1741798371405,0.00146409,82064.0,82063.0,0.004]
["bitfinex","BTCUSD",1741798371649,0.00146409,82064.0,82063.0,0.247715]
["bitfinex","BTCUSD",1741798371850,0.00146409,82064.0,82063.0,0.2599]
["bitfinex","BTCUSD",1741798372206,0.00146409,82064.0,82063.0,0.004]
["bitfinex","BTCUSD",1741798372413,0.00146409,82064.0,82063.0,0.2599]
["bitfinex","BTCUSD",1741798372817,0.00046409,82064.0,82063.0,0.2559]
["bitfinex","BTCUSD",1741798373058,0.00046409,82064.0,82063.0,0.3331]
["bitfinex","BTCUSD",1741798373467,0.00046409,82064.0,82063.0,0.3311]
["bitfinex","BTCUSD",1741798373685,0.00046409,82064.0,82063.0,0.3331]
["bitfinex","BTCUSD",1741798373915,0.00046409,82064.0,82063.0,0.3311]
["bitfinex","BTCUSD",1741798374341,0.00046409,82064.0,82063.0,0.3331]
["bitfinex","BTCUSD",1741798374557,0.25636109,82064.0,82063.0,0.002]
["bitfinex","BTCUSD",1741798374772,0.00046409,82064.0,82063.0,0.2579]
["bitfinex","BTCUSD",1741798377401,9e-08,82064.0,82063.0,1.04197772]
["bitfinex","BTCUSD",1741798377604,0.0003388,82076.0,82075.0,0.255862]
["bitfinex","BTCUSD",1741798377935,0.0003388,82076.0,82075.0,0.66455972]
["bitfinex","BTCUSD",1741798378262,8e-07,82076.0,82075.0,1.00975972]
["bitfinex","BTCUSD",1741798378408,8e-07,82076.0,82075.0,1.58730057]
["bitfinex","BTCUSD",1741798378611,8e-07,82076.0,82075.0,1.54775972]
["bitfinex","BTCUSD",1741798380000,0.0010008,82076.0,82075.0,1.55375972]
["bitfinex","BTCUSD",1741798380232,8e-07,82076.0,82075.0,1.54775972]
["bitfinex","BTCUSD",1741798380663,0.0010008,82076.0,82075.0,1.25375972]
["bitfinex","BTCUSD",1741798380865,0.0010008,82076.0,82075.0,0.71575972]
["bitfinex","BTCUSD",1741798381065,0.26301784,82076.0,82075.0,0.006]
["bitfinex","BTCUSD",1741798381208,0.27520084,82076.0,82075.0,0.006]
["bitfinex","BTCUSD",1741798381478,0.0010008,82076.0,82075.0,0.018183]
["bitfinex","BTCUSD",1741798381853,0.0131838,82076.0,82075.0,0.006]
["bitfinex","BTCUSD",1741798382017,0.0010008,82076.0,82075.0,0.006]
["bitfinex","BTCUSD",1741798382638,0.2436768,82076.0,82072.0,0.255872]
["bitfinex","BTCUSD",1741798383137,0.24368,82075.0,82072.0,0.255872]
["bitfinex","BTCUSD",1741798383307,0.24368,82075.0,82068.0,0.243699]
["bitfinex","BTCUSD",1741798383308,0.012184,82073.0,82068.0,0.243699]
["bitfinex","BTCUSD",1741798383525,0.012185,82067.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741798383719,0.255891,82067.0,82062.0,0.243718]
["bitfinex","BTCUSD",1741798383913,0.0020008,82076.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741798383914,0.243698,82069.0,82065.0,0.243708]
["bitfinex","BTCUSD",1741798384090,0.012184,82071.0,82065.0,0.243708]
["bitfinex","BTCUSD",1741798384291,0.243697,82070.0,82065.0,0.243708]
["bitfinex","BTCUSD",1741798384491,0.012184,82071.0,82067.0,0.243702]
["bitfinex","BTCUSD",1741798384691,0.243689,82072.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741798384895,0.012185,82067.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741798385109,0.012186,82060.0,82054.0,0.0001694]
["bitfinex","BTCUSD",1741798385319,0.243733,82057.0,82055.0,0.00012529]
["bitfinex","BTCUSD",1741798385519,0.243715,82063.0,82060.0,0.255909]
["bitfinex","BTCUSD",1741798385723,0.012186,82060.0,82055.0,0.00012529]
["bitfinex","BTCUSD",1741798385897,0.012186,82060.0,82055.0,0.01231129]
["bitfinex","BTCUSD",1741798386103,0.243706,82066.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741798386325,0.012186,82059.0,82055.0,0.24386329]
["bitfinex","BTCUSD",1741798386536,0.243734,82057.0,82055.0,0.00012529]
["bitfinex","BTCUSD",1741798386743,0.243733,82057.0,82055.0,0.00012529]
["bitfinex","BTCUSD",1741798386950,0.012186,82060.0,82055.0,0.00012529]
["bitfinex","BTCUSD",1741798387189,0.243726,82060.0,82055.0,0.25604929]
["bitfinex","BTCUSD",1741798387473,0.243718,82062.0,82058.0,0.246729]
["bitfinex","BTCUSD",1741798387688,0.243718,82062.0,82059.0,0.243726]
["bitfinex","BTCUSD",1741798387821,0.243718,82062.0,82058.0,0.254915]
["bitfinex","BTCUSD",1741798388022,0.243721,82061.0,82058.0,0.242729]
["bitfinex","BTCUSD",1741798388229,0.243724,82060.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741798388640,0.243716,82063.0,82059.0,0.243726]
["bitfinex","BTCUSD",1741798388858,0.243718,82062.0,82058.0,0.255914]
["bitfinex","BTCUSD",1741798389061,0.243718,82062.0,82055.0,0.01231129]
["bitfinex","BTCUSD",1741798389062,0.03409062,82079.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741798389389,0.243729,82059.0,82055.0,0.24386329]
["bitfinex","BTCUSD",1741798389525,0.012185,82063.0,82055.0,0.25604829]
["bitfinex","BTCUSD",1741798389724,0.243733,82057.0,82055.0,0.00012529]
["bitfinex","BTCUSD",1741798390045,0.255921,82056.0,82055.0,0.00012529]
["bitfinex","BTCUSD",1741798390243,0.255921,82056.0,82055.0,0.00512529]
["bitfinex","BTCUSD",1741798390435,0.27046185,82056.0,82055.0,0.00512529]
["bitfinex","BTCUSD",1741798391004,0.56320285,82056.0,82055.0,0.00512529]
["bitfinex","BTCUSD",1741798391207,0.56320285,82056.0,82039.0,0.0001692]
["bitfinex","BTCUSD",1741798391208,0.255972,82040.0,82039.0,0.0001692]
["bitfinex","BTCUSD",1741798391410,0.27051285,82040.0,82039.0,0.0001692]
["bitfinex","BTCUSD",1741798392308,0.55603,82021.0,82020.0,0.005]
["bitfinex","BTCUSD",1741798392483,0.57057085,82021.0,82020.0,0.005]
["bitfinex","BTCUSD",1741798393073,0.58914473,82021.0,82020.0,0.005]
["bitfinex","BTCUSD",1741798393732,0.58914473,82021.0,82020.0,0.00541966]
["bitfinex","BTCUSD",1741798393952,0.58914473,82021.0,82020.0,8.3e-07]
["bitfinex","BTCUSD",1741798393953,0.73379271,82021.0,82020.0,8.3e-07]
["bitfinex","BTCUSD",1741798394121,0.73379271,82021.0,81974.0,0.0489]
["bitfinex","BTCUSD",1741798394122,0.57065685,81994.0,81977.0,0.243967]
["bitfinex","BTCUSD",1741798394324,0.6054887,81994.0,81976.0,0.012198]
["bitfinex","BTCUSD",1741798394529,0.6054887,81994.0,81993.0,0.00512595]
["bitfinex","BTCUSD",1741798394735,0.72544959,81994.0,81993.0,0.00512595]
["bitfinex","BTCUSD",1741798394906,0.6054887,81994.0,81993.0,0.00512595]
["bitfinex","BTCUSD",1741798395386,0.57065685,81994.0,81993.0,0.00512595]
["bitfinex","BTCUSD",1741798395593,0.31454085,81994.0,81993.0,0.00512595]
["bitfinex","BTCUSD",1741798395772,0.32673685,81994.0,81993.0,0.00512595]
["bitfinex","BTCUSD",1741798395978,0.31454085,81994.0,81993.0,0.00512595]
["bitfinex","BTCUSD",1741798396552,0.32673685,81994.0,81993.0,0.00512595]
["bitfinex","BTCUSD",1741798397563,0.012196,81992.0,81991.0,0.00752785]
["bitfinex","BTCUSD",1741798397763,0.25846385,81993.0,81991.0,0.00752785]
["bitfinex","BTCUSD",1741798397764,0.01454085,81993.0,81991.0,0.00752785]
["bitfinex","BTCUSD",1741798398174,0.02673685,81992.0,81991.0,0.00752785]
["bitfinex","BTCUSD",1741798398380,0.01454085,81992.0,81991.0,0.00752785]
["bitfinex","BTCUSD",1741798398792,0.256121,81993.0,81991.0,0.00752785]
["bitfinex","BTCUSD",1741798399041,0.3,81994.0,81992.0,0.243926]
["bitfinex","BTCUSD",1741798399172,0.3,81994.0,81993.0,0.012196]
["bitfinex","BTCUSD",1741798399351,0.3,81994.0,81991.0,0.25345385]
["bitfinex","BTCUSD",1741798399352,0.243924,81993.0,81991.0,0.00952785]
["bitfinex","BTCUSD",1741798399552,0.543923,81994.0,81993.0,0.00567201]
["bitfinex","BTCUSD",1741798399808,0.243924,81993.0,81991.0,0.00952785]
["bitfinex","BTCUSD",1741798400011,0.012196,81992.0,81991.0,0.00952785]
["bitfinex","BTCUSD",1741798400457,0.02673685,81992.0,81991.0,0.00952785]
["bitfinex","BTCUSD",1741798400811,0.44669774,81992.0,81991.0,0.00752785]
["bitfinex","BTCUSD",1741798401000,0.312196,81992.0,81991.0,0.00752785]
["bitfinex","BTCUSD",1741798401214,0.312196,81992.0,81991.0,0.00852785]
["bitfinex","BTCUSD",1741798401422,0.3,81992.0,81991.0,0.00852785]
["bitfinex","BTCUSD",1741798401650,0.32673685,81992.0,81991.0,0.00852785]
["bitfinex","BTCUSD",1741798402608,0.31454085,81994.0,81991.0,0.00752785]
["bitfinex","BTCUSD",1741798402852,0.312196,81992.0,81991.0,0.00752785]
["bitfinex","BTCUSD",1741798403116,0.3269,82014.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741798403352,0.10829411,82007.0,82005.0,0.256081]
["bitfinex","BTCUSD",1741798403589,0.10829411,82007.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741798405140,0.01857388,82021.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741798405141,0.01857388,82021.0,82014.0,0.012193]
["bitfinex","BTCUSD",1741798405353,0.01869962,82021.0,82019.0,0.256036]
["bitfinex","BTCUSD",1741798405505,0.00012574,82021.0,82017.0,0.24385]
["bitfinex","BTCUSD",1741798405682,0.00012574,82021.0,82016.0,0.256046]
["bitfinex","BTCUSD",1741798405683,0.24396574,82021.0,82015.0,0.012192]
["bitfinex","BTCUSD",1741798406031,0.24396574,82021.0,82017.0,0.23285]
["bitfinex","BTCUSD",1741798406032,0.00012574,82021.0,82017.0,0.23285]
["bitfinex","BTCUSD",1741798406372,0.00012574,82021.0,82016.0,0.256046]
["bitfinex","BTCUSD",1741798406575,0.00012574,82021.0,82016.0,0.243854]
["bitfinex","BTCUSD",1741798406784,0.02340611,82021.0,82020.0,0.012192]
["bitfinex","BTCUSD",1741798407338,0.00012574,82021.0,82020.0,0.012192]
["bitfinex","BTCUSD",1741798407639,0.00012574,82021.0,82020.0,0.094292]
["bitfinex","BTCUSD",1741798407874,0.00012574,82021.0,82020.0,0.09551108]
["bitfinex","BTCUSD",1741798408009,0.00012574,82021.0,82020.0,0.094292]
["bitfinex","BTCUSD",1741798408813,0.00112574,82021.0,82020.0,0.097292]
["bitfinex","BTCUSD",1741798409021,0.00112574,82021.0,82020.0,0.09551097]
["bitfinex","BTCUSD",1741798409420,0.00212574,82021.0,82020.0,0.09851097]
["bitfinex","BTCUSD",1741798409669,0.00112574,82021.0,82020.0,0.094292]
["bitfinex","BTCUSD",1741798410109,0.00212574,82021.0,82020.0,0.097292]
["bitfinex","BTCUSD",1741798411951,0.00012574,82021.0,82020.0,0.094292]
["bitfinex","BTCUSD",1741798412656,0.00112574,82021.0,82020.0,0.098292]
["bitfinex","BTCUSD",1741798416694,0.01331674,82021.0,82020.0,0.004]
["bitfinex","BTCUSD",1741798416901,0.243868,82012.0,82006.0,0.70404]
["bitfinex","BTCUSD",1741798417262,0.256071,82008.0,82000.0,0.243902]
["bitfinex","BTCUSD",1741798417420,0.243861,82014.0,82005.0,0.012194]
["bitfinex","BTCUSD",1741798417624,0.256052,82015.0,82005.0,0.012194]
["bitfinex","BTCUSD",1741798417822,0.256039,82019.0,82009.0,0.256067]
["bitfinex","BTCUSD",1741798418024,0.00146474,82021.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741798418281,0.24530474,82021.0,82015.0,0.243857]
["bitfinex","BTCUSD",1741798418469,0.24530474,82021.0,82014.0,0.256053]
["bitfinex","BTCUSD",1741798418644,0.24530474,82021.0,82014.0,0.24386]
["bitfinex","BTCUSD",1741798418847,0.00146474,82021.0,82015.0,0.012192]
["bitfinex","BTCUSD",1741798419067,0.00146474,82021.0,82016.0,0.256046]
["bitfinex","BTCUSD",1741798419232,0.00046474,82021.0,82017.0,0.243851]
["bitfinex","BTCUSD",1741798419438,0.24430674,82021.0,82014.0,0.243859]
["bitfinex","BTCUSD",1741798419675,0.243844,82020.0,82014.0,0.24386]
["bitfinex","BTCUSD",1741798419885,0.012192,82019.0,82007.0,0.012194]
["bitfinex","BTCUSD",1741798420089,0.243873,82010.0,82004.0,0.243887]
["bitfinex","BTCUSD",1741798420404,0.243873,82010.0,82003.0,0.243893]
["bitfinex","BTCUSD",1741798420699,0.012193,82012.0,82003.0,0.243893]
["bitfinex","BTCUSD",1741798420869,0.012193,82012.0,82004.0,0.012194]
["bitfinex","BTCUSD",1741798421070,0.243859,82015.0,82005.0,0.012194]
["bitfinex","BTCUSD",1741798421607,0.243857,82015.0,82009.0,0.256065]
["bitfinex","BTCUSD",1741798421812,0.243857,82016.0,82008.0,0.012193]
["bitfinex","BTCUSD",1741798421952,0.243858,82015.0,82009.0,0.243875]
["bitfinex","BTCUSD",1741798422311,0.012192,82018.0,82009.0,0.012193]
["bitfinex","BTCUSD",1741798422490,0.243863,82014.0,82006.0,0.243878]
["bitfinex","BTCUSD",1741798422693,0.243867,82012.0,82006.0,0.243878]
["bitfinex","BTCUSD",1741798423090,0.012193,82013.0,82009.0,0.003]
["bitfinex","BTCUSD",1741798423274,0.009713,82013.0,82009.0,0.003]
["bitfinex","BTCUSD",1741798423472,0.009713,82013.0,82007.0,0.243881]
["bitfinex","BTCUSD",1741798423663,0.243869,82013.0,82007.0,0.243881]
["bitfinex","BTCUSD",1741798423863,0.243844,82020.0,82006.0,0.246884]
["bitfinex","BTCUSD",1741798423864,0.012192,82019.0,82008.0,0.256065]
["bitfinex","BTCUSD",1741798424058,0.243858,82015.0,82008.0,0.256065]
["bitfinex","BTCUSD",1741798424343,0.243863,82013.0,82009.0,0.003]
["bitfinex","BTCUSD",1741798424676,0.243863,82014.0,82009.0,0.003]
["bitfinex","BTCUSD",1741798424880,0.243851,82017.0,82010.0,0.256063]
["bitfinex","BTCUSD",1741798425210,0.02433809,82031.0,82017.0,0.012192]
["bitfinex","BTCUSD",1741798425520,0.243814,82030.0,82019.0,0.243845]
["bitfinex","BTCUSD",1741798425749,0.243819,82028.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741798425959,0.256012,82028.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741798426188,0.243814,82030.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741798426900,0.243818,82029.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741798427122,0.243819,82028.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741798427561,0.243819,82028.0,82020.0,0.261034]
["bitfinex","BTCUSD",1741798427992,0.256011,82029.0,82020.0,0.261034]
["bitfinex","BTCUSD",1741798427993,0.243824,82027.0,82020.0,0.248842]
["bitfinex","BTCUSD",1741798428438,0.243831,82024.0,82020.0,0.005]
["bitfinex","BTCUSD",1741798428650,0.25649474,82021.0,82020.0,0.005]
["bitfinex","BTCUSD",1741798428831,0.243885,82006.0,81999.0,0.012195]
["bitfinex","BTCUSD",1741798429025,0.012194,82005.0,81997.0,0.012195]
["bitfinex","BTCUSD",1741798429231,0.243872,82010.0,82004.0,0.243888]
["bitfinex","BTCUSD",1741798429430,0.012193,82008.0,82001.0,0.256091]
["bitfinex","BTCUSD",1741798429645,0.012193,82010.0,82002.0,0.012194]
["bitfinex","BTCUSD",1741798429852,0.243878,82009.0,82005.0,0.243887]
["bitfinex","BTCUSD",1741798430053,0.243872,82010.0,82004.0,0.24389]
["bitfinex","BTCUSD",1741798430256,0.243872,82010.0,82005.0,0.243886]
["bitfinex","BTCUSD",1741798430466,0.243875,82009.0,81991.0,0.01972385]
["bitfinex","BTCUSD",1741798430716,0.012194,82007.0,82001.0,0.003]
["bitfinex","BTCUSD",1741798431121,0.012194,82006.0,81997.0,0.256103]
["bitfinex","BTCUSD",1741798431254,0.012194,82006.0,82004.0,0.003]
["bitfinex","BTCUSD",1741798431255,0.24389,82006.0,82004.0,0.003]
["bitfinex","BTCUSD",1741798431472,0.02338639,82010.0,82005.0,0.256078]
["bitfinex","BTCUSD",1741798431734,0.001008,82012.0,82011.0,0.256062]
["bitfinex","BTCUSD",1741798431959,0.02403798,82012.0,82011.0,0.256062]
["bitfinex","BTCUSD",1741798432156,0.02403798,82012.0,82009.0,0.243875]
["bitfinex","BTCUSD",1741798432899,0.02403798,82012.0,82008.0,0.243873]
["bitfinex","BTCUSD",1741798433256,0.02403798,82012.0,82009.0,0.243873]
["bitfinex","BTCUSD",1741798433685,0.02403798,82012.0,82010.0,0.243872]
["bitfinex","BTCUSD",1741798433860,0.02403798,82012.0,82009.0,0.243873]
["bitfinex","BTCUSD",1741798434581,0.02403798,82012.0,82001.0,0.256092]
["bitfinex","BTCUSD",1741798434582,0.03623098,82012.0,82001.0,0.256092]
["bitfinex","BTCUSD",1741798434788,0.03623098,82012.0,81990.0,0.37803907]
["bitfinex","BTCUSD",1741798434789,0.012195,81999.0,81992.0,0.087196]
["bitfinex","BTCUSD",1741798434991,0.243911,81998.0,81993.0,0.24392]
["bitfinex","BTCUSD",1741798435390,0.256097,82000.0,81995.0,0.243916]
["bitfinex","BTCUSD",1741798435589,0.012194,82003.0,81998.0,0.243907]
["bitfinex","BTCUSD",1741798435769,0.243892,82004.0,81999.0,0.243905]
["bitfinex","BTCUSD",1741798435968,0.012193,82008.0,81999.0,0.012195]
["bitfinex","BTCUSD",1741798436170,0.256096,82001.0,81993.0,0.243923]
["bitfinex","BTCUSD",1741798436375,0.243905,82000.0,81991.0,0.26365185]
["bitfinex","BTCUSD",1741798436574,0.243905,81999.0,81995.0,0.243916]
["bitfinex","BTCUSD",1741798436779,0.243902,82001.0,81996.0,0.256109]
["bitfinex","BTCUSD",1741798436977,0.012195,81999.0,81992.0,0.012196]
["bitfinex","BTCUSD",1741798437176,0.243909,81998.0,81992.0,0.012196]
["bitfinex","BTCUSD",1741798437378,0.243914,81997.0,81992.0,0.256122]
["bitfinex","BTCUSD",1741798437607,0.012195,81996.0,81991.0,0.00752785]
["bitfinex","BTCUSD",1741798437783,0.243924,81993.0,81991.0,0.00752785]
["bitfinex","BTCUSD",1741798438168,0.243919,81995.0,81991.0,0.00752785]
["bitfinex","BTCUSD",1741798438531,0.012193,82010.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741798438739,0.001,81999.0,81998.0,0.012195]
["bitfinex","BTCUSD",1741798438896,0.001,81999.0,81998.0,0.256103]
["bitfinex","BTCUSD",1741798439097,0.256081,82005.0,82001.0,0.243898]
["bitfinex","BTCUSD",1741798439304,0.012194,82005.0,81999.0,0.256097]
["bitfinex","BTCUSD",1741798439481,0.243888,82005.0,82001.0,0.243896]
["bitfinex","BTCUSD",1741798439885,0.256068,82009.0,82004.0,0.243888]
["bitfinex","BTCUSD",1741798440140,0.243883,82007.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741798440363,0.012193,82013.0,82008.0,0.012193]
["bitfinex","BTCUSD",1741798440601,0.06661893,82007.0,82004.0,0.24389]
["bitfinex","BTCUSD",1741798440727,0.256068,82009.0,82004.0,0.243889]
["bitfinex","BTCUSD",1741798440928,0.243875,82009.0,82005.0,0.243884]
["bitfinex","BTCUSD",1741798441432,0.243866,82013.0,82006.0,0.256077]
["bitfinex","BTCUSD",1741798441737,0.256059,82014.0,82010.0,0.243872]
["bitfinex","BTCUSD",1741798441940,0.03623032,82019.0,82010.0,0.243872]
["bitfinex","BTCUSD",1741798441941,0.244181,82021.0,82011.0,0.256062]
["bitfinex","BTCUSD",1741798442144,0.001008,82012.0,82011.0,0.256062]
["bitfinex","BTCUSD",1741798442497,0.24388,82008.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741798442841,0.012193,82008.0,81999.0,0.0123645]
["bitfinex","BTCUSD",1741798442964,0.243902,82000.0,81999.0,0.0001695]
["bitfinex","BTCUSD",1741798443160,0.012194,82005.0,81999.0,0.0001695]
["bitfinex","BTCUSD",1741798443161,0.256065,82011.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741798443390,0.243881,82008.0,82004.0,0.243887]
["bitfinex","BTCUSD",1741798443779,0.012194,82004.0,81999.0,0.0001695]
["bitfinex","BTCUSD",1741798443982,0.243902,82000.0,81999.0,0.0001695]
["bitfinex","BTCUSD",1741798444185,0.243871,82011.0,81999.0,0.0001695]
["bitfinex","BTCUSD",1741798444403,0.38031185,82019.0,82008.0,0.012193]
["bitfinex","BTCUSD",1741798444404,0.001008,82012.0,82008.0,0.012193]
["bitfinex","BTCUSD",1741798444603,0.001008,82012.0,82003.0,0.24389]
["bitfinex","BTCUSD",1741798444604,0.243881,82007.0,82003.0,0.24389]
["bitfinex","BTCUSD",1741798444801,0.243872,82010.0,82007.0,0.243881]
["bitfinex","BTCUSD",1741798445054,0.012193,82011.0,82005.0,0.012194]
["bitfinex","BTCUSD",1741798445055,0.243877,82009.0,82006.0,0.243881]
["bitfinex","BTCUSD",1741798445197,0.012194,82007.0,82001.0,0.256092]
["bitfinex","BTCUSD",1741798445577,0.001008,82012.0,82010.0,0.243869]
["bitfinex","BTCUSD",1741798445972,0.243875,82009.0,82000.0,0.243899]
["bitfinex","BTCUSD",1741798446174,0.012194,82005.0,81999.0,0.2440735]
["bitfinex","BTCUSD",1741798446345,0.243893,82003.0,81999.0,0.2440735]
["bitfinex","BTCUSD",1741798446545,0.256078,82007.0,81999.0,0.0001695]
["bitfinex","BTCUSD",1741798446760,0.243885,82006.0,82002.0,0.243896]
["bitfinex","BTCUSD",1741798447355,0.256078,82007.0,82003.0,0.243892]
["bitfinex","BTCUSD",1741798447632,0.01454085,82025.0,82011.0,0.243869]
["bitfinex","BTCUSD",1741798447836,0.01219,82028.0,82011.0,0.256062]
["bitfinex","BTCUSD",1741798448046,0.243834,82023.0,82011.0,0.256062]
["bitfinex","BTCUSD",1741798448216,0.02304943,82022.0,82011.0,0.256062]
["bitfinex","BTCUSD",1741798448450,0.012189,82037.0,82011.0,0.256062]
["bitfinex","BTCUSD",1741798448622,0.243807,82032.0,82011.0,0.256062]
["bitfinex","BTCUSD",1741798448825,0.36426911,82040.0,82011.0,0.256062]
["bitfinex","BTCUSD",1741798449069,0.243794,82037.0,82011.0,0.256062]
["bitfinex","BTCUSD",1741798449243,0.243798,82035.0,82011.0,0.256062]
["bitfinex","BTCUSD",1741798449474,0.243794,82037.0,82011.0,0.259062]
["bitfinex","BTCUSD",1741798449716,0.02264392,82037.0,82011.0,0.92965972]
["bitfinex","BTCUSD",1741798449913,1e-06,82012.0,82011.0,0.92965972]
["bitfinex","BTCUSD",1741798450115,1e-06,82012.0,82011.0,1.01865972]
["bitfinex","BTCUSD",1741798450321,1e-06,82012.0,82011.0,1.34375918]
["bitfinex","BTCUSD",1741798450855,0.001001,82012.0,82011.0,1.35075918]
["bitfinex","BTCUSD",1741798451057,0.001001,82012.0,82011.0,1.01965972]
["bitfinex","BTCUSD",1741798451719,0.001001,82012.0,82011.0,1.04465972]
["bitfinex","BTCUSD",1741798451720,1e-06,82012.0,82011.0,1.04465972]
["bitfinex","BTCUSD",1741798451920,1e-06,82012.0,82011.0,1.06965972]
["bitfinex","BTCUSD",1741798452121,0.24376,82048.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741798452321,0.00046474,82021.0,82020.0,0.88463172]
["bitfinex","BTCUSD",1741798452624,0.00046474,82021.0,82020.0,0.88363172]
["bitfinex","BTCUSD",1741798453025,0.00046474,82021.0,82020.0,0.58263172]
["bitfinex","BTCUSD",1741798453245,0.00046474,82021.0,82020.0,0.73791172]
["bitfinex","BTCUSD",1741798453644,0.00046474,82021.0,82020.0,0.58963172]
["bitfinex","BTCUSD",1741798453851,0.25749474,82021.0,82020.0,0.007]
["bitfinex","BTCUSD",1741798454052,0.00146474,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741798455415,0.00246474,82021.0,82020.0,0.392434]
["bitfinex","BTCUSD",1741798455812,0.00046474,82021.0,82020.0,0.385434]
["bitfinex","BTCUSD",1741798456012,0.00146474,82021.0,82020.0,0.392434]
["bitfinex","BTCUSD",1741798456418,0.00046474,82021.0,82020.0,0.385434]
["bitfinex","BTCUSD",1741798456700,0.00146474,82021.0,82020.0,0.392434]
["bitfinex","BTCUSD",1741798456937,0.00146474,82021.0,82020.0,0.263034]
["bitfinex","BTCUSD",1741798457160,0.00046474,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741798457365,0.00146474,82021.0,82020.0,0.263034]
["bitfinex","BTCUSD",1741798458150,0.00146474,82021.0,82020.0,0.250842]
["bitfinex","BTCUSD",1741798458316,0.00146474,82021.0,82020.0,0.263034]
["bitfinex","BTCUSD",1741798458528,0.00146474,82021.0,82020.0,0.007]
["bitfinex","BTCUSD",1741798458910,0.25749474,82021.0,82020.0,0.007]
["bitfinex","BTCUSD",1741798459353,0.00146474,82021.0,82020.0,0.007]
["bitfinex","BTCUSD",1741798459555,0.24530374,82021.0,82020.0,0.007]
["bitfinex","BTCUSD",1741798459759,0.02500721,82021.0,82020.0,0.250842]
["bitfinex","BTCUSD",1741798459965,0.02500721,82021.0,82020.0,0.263034]
["bitfinex","BTCUSD",1741798460120,0.02400721,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741798460319,0.00046474,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741798460522,0.00046474,82021.0,82020.0,0.261034]
["bitfinex","BTCUSD",1741798460720,0.00046474,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741798461667,0.00046474,82021.0,82020.0,0.303434]
["bitfinex","BTCUSD",1741798462104,0.00046474,82021.0,82020.0,0.308434]
["bitfinex","BTCUSD",1741798462444,0.00046474,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741798462655,0.00146474,82021.0,82020.0,0.263034]
["bitfinex","BTCUSD",1741798463075,0.00046474,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741798463274,0.00146474,82021.0,82020.0,0.263034]
["bitfinex","BTCUSD",1741798463721,0.00046474,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741798463926,0.00146474,82021.0,82020.0,0.263034]
["bitfinex","BTCUSD",1741798465106,0.00046474,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1741798465518,0.00146474,82021.0,82020.0,0.643434]
["bitfinex","BTCUSD",1741798465718,7.4e-07,82021.0,82020.0,0.74023235]
["bitfinex","BTCUSD",1741798465949,0.255892,82066.0,82058.0,0.24373]
["bitfinex","BTCUSD",1741798466153,0.255892,82066.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741798466154,0.01231193,82058.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741798466488,0.10829411,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741798466755,0.10829411,82056.0,82055.0,0.254924]
["bitfinex","BTCUSD",1741798469045,0.10829411,82056.0,82055.0,0.259924]
["bitfinex","BTCUSD",1741798469478,0.00012593,82058.0,82057.0,0.255919]
["bitfinex","BTCUSD",1741798470254,0.00012593,82058.0,82057.0,0.254919]
["bitfinex","BTCUSD",1741798471730,0.00012593,82058.0,82057.0,0.634919]
["bitfinex","BTCUSD",1741798472145,0.00012593,82058.0,82057.0,0.261919]
["bitfinex","BTCUSD",1741798472425,0.00012593,82058.0,82057.0,0.254919]
["bitfinex","BTCUSD",1741798472574,0.00012593,82058.0,82057.0,0.261919]
["bitfinex","BTCUSD",1741798472978,0.00012593,82058.0,82057.0,0.254919]
["bitfinex","BTCUSD",1741798473399,0.00012593,82058.0,82057.0,0.261919]
["bitfinex","BTCUSD",1741798475011,9.3e-07,82058.0,82057.0,0.89051672]
["bitfinex","BTCUSD",1741798475227,9.3e-07,82058.0,82057.0,1.04151672]
["bitfinex","BTCUSD",1741798475431,9.3e-07,82058.0,82057.0,1.06651672]
["bitfinex","BTCUSD",1741798476933,9.3e-07,82058.0,82057.0,1.05951672]
["bitfinex","BTCUSD",1741798477312,9.3e-07,82058.0,82057.0,2.55951672]
["bitfinex","BTCUSD",1741798477509,9.3e-07,82058.0,82057.0,2.57405757]
["bitfinex","BTCUSD",1741798477715,9.3e-07,82058.0,82057.0,3.11205757]
["bitfinex","BTCUSD",1741798478156,1.3e-07,82074.0,82073.0,0.636069]
["bitfinex","BTCUSD",1741798478390,0.00041971,82074.0,82073.0,1.494829]
["bitfinex","BTCUSD",1741798478596,7.1e-07,82074.0,82073.0,1.89472672]
["bitfinex","BTCUSD",1741798478731,7.1e-07,82074.0,82073.0,2.47226757]
["bitfinex","BTCUSD",1741798479163,0.000339,82090.0,82073.0,2.47226757]
["bitfinex","BTCUSD",1741798479164,1e-06,82090.0,82089.0,0.636819]
["bitfinex","BTCUSD",1741798479414,1e-06,82095.0,82094.0,0.602104]
["bitfinex","BTCUSD",1741798479615,1e-06,82095.0,82094.0,2.102104]
["bitfinex","BTCUSD",1741798479809,0.00012682,82095.0,82094.0,2.102104]
["bitfinex","BTCUSD",1741798480624,8.2e-07,82095.0,82094.0,2.127104]
["bitfinex","BTCUSD",1741798480828,8.2e-07,82095.0,82094.0,2.14813391]
["bitfinex","BTCUSD",1741798481403,8.2e-07,82095.0,82094.0,2.30317391]
["bitfinex","BTCUSD",1741798481964,8.2e-07,82095.0,82094.0,2.31017391]
["bitfinex","BTCUSD",1741798482386,8.2e-07,82095.0,82094.0,2.30317391]
["bitfinex","BTCUSD",1741798482604,8.2e-07,82095.0,82094.0,2.31017391]
["bitfinex","BTCUSD",1741798483002,8.2e-07,82095.0,82094.0,2.31946515]
["bitfinex","BTCUSD",1741798483615,8.2e-07,82095.0,82094.0,0.66370592]
["bitfinex","BTCUSD",1741798483812,8.2e-07,82095.0,82094.0,0.79442515]
["bitfinex","BTCUSD",1741798485356,8.2e-07,82095.0,82094.0,1.12302287]
["bitfinex","BTCUSD",1741798487895,8.2e-07,82095.0,82094.0,1.82638287]
["bitfinex","BTCUSD",1741798488763,8.2e-07,82095.0,82094.0,1.67138287]
["bitfinex","BTCUSD",1741798488986,8.2e-07,82095.0,82094.0,1.82634287]
["bitfinex","BTCUSD",1741798489180,8.2e-07,82095.0,82094.0,1.85134287]
["bitfinex","BTCUSD",1741798489682,0.00033922,82095.0,82094.0,1.85134287]
["bitfinex","BTCUSD",1741798490614,2.2e-07,82095.0,82094.0,2.40388372]
["bitfinex","BTCUSD",1741798491162,2.2e-07,82095.0,82094.0,2.53218372]
["bitfinex","BTCUSD",1741798491409,2.2e-07,82095.0,82094.0,2.40388372]
["bitfinex","BTCUSD",1741798491614,2.2e-07,82095.0,82094.0,2.39688372]
["bitfinex","BTCUSD",1741798491816,2.2e-07,82095.0,82094.0,2.40388372]
["bitfinex","BTCUSD",1741798492210,0.0003392,82104.0,82103.0,0.580775]
["bitfinex","BTCUSD",1741798492211,4.2e-07,82104.0,82103.0,0.580775]
["bitfinex","BTCUSD",1741798493431,4.2e-07,82104.0,82103.0,0.587775]
["bitfinex","BTCUSD",1741798494005,4.2e-07,82104.0,82103.0,1.45437272]
["bitfinex","BTCUSD",1741798494609,4.2e-07,82104.0,82103.0,1.42937272]
["bitfinex","BTCUSD",1741798494992,4.2e-07,82104.0,82103.0,1.12937272]
["bitfinex","BTCUSD",1741798495208,4.2e-07,82104.0,82103.0,1.27725272]
["bitfinex","BTCUSD",1741798495642,4.2e-07,82104.0,82103.0,1.28425272]
["bitfinex","BTCUSD",1741798495847,4.2e-07,82104.0,82103.0,1.27725272]
["bitfinex","BTCUSD",1741798496254,4.2e-07,82104.0,82103.0,1.28425272]
["bitfinex","BTCUSD",1741798496741,4.2e-07,82104.0,82103.0,1.27725272]
["bitfinex","BTCUSD",1741798496917,4.2e-07,82104.0,82103.0,1.28425272]
["bitfinex","BTCUSD",1741798498578,4.2e-07,82104.0,82103.0,1.27725272]
["bitfinex","BTCUSD",1741798498783,4.2e-07,82104.0,82103.0,1.28425272]
["bitfinex","BTCUSD",1741798499183,4.2e-07,82104.0,82103.0,1.27725272]
["bitfinex","BTCUSD",1741798499351,4.2e-07,82104.0,82103.0,1.28425272]
["bitfinex","BTCUSD",1741798500069,4.2e-07,82104.0,82103.0,1.58425272]
["bitfinex","BTCUSD",1741798500280,4.2e-07,82104.0,82103.0,1.57725272]
["bitfinex","BTCUSD",1741798500509,4.2e-07,82104.0,82103.0,1.75475272]
["bitfinex","BTCUSD",1741798500854,0.000339,82147.0,82140.0,0.25566]
["bitfinex","BTCUSD",1741798501069,0.00046422,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1741798501238,0.00046422,82141.0,82139.0,0.243489]
["bitfinex","BTCUSD",1741798501644,0.00046422,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1741798501846,0.00046422,82141.0,82135.0,0.243499]
["bitfinex","BTCUSD",1741798501847,0.243489,82140.0,82120.0,0.19576997]
["bitfinex","BTCUSD",1741798502047,0.00046422,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1741798502186,0.00046422,82141.0,82140.0,0.26066]
["bitfinex","BTCUSD",1741798502604,0.00046422,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1741798502897,0.00046422,82141.0,82140.0,0.25866]
["bitfinex","BTCUSD",1741798503283,0.00046422,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1741798503480,0.00046422,82141.0,82140.0,0.26066]
["bitfinex","BTCUSD",1741798504713,0.00046422,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1741798505165,0.00046422,82141.0,82140.0,0.26266]
["bitfinex","BTCUSD",1741798505520,0.00046422,82141.0,82140.0,0.89125772]
["bitfinex","BTCUSD",1741798506073,0.00046422,82141.0,82140.0,0.59125772]
["bitfinex","BTCUSD",1741798506467,0.00046422,82141.0,82140.0,0.58425772]
["bitfinex","BTCUSD",1741798506885,0.00046422,82141.0,82140.0,0.59125772]
["bitfinex","BTCUSD",1741798507650,2.2e-07,82141.0,82140.0,0.89125772]
["bitfinex","BTCUSD",1741798507855,2.2e-07,82147.0,82146.0,0.555641]
["bitfinex","BTCUSD",1741798508028,2.2e-07,82147.0,82146.0,1.44723872]
["bitfinex","BTCUSD",1741798508266,2.2e-07,82147.0,82146.0,1.52461416]
["bitfinex","BTCUSD",1741798508472,5.2e-07,82156.0,82155.0,0.580614]
["bitfinex","BTCUSD",1741798508779,5.2e-07,82156.0,82155.0,1.37598859]
["bitfinex","BTCUSD",1741798509007,5.2e-07,82156.0,82155.0,1.338154]
["bitfinex","BTCUSD",1741798509393,5.2e-07,82156.0,82155.0,1.37599473]
["bitfinex","BTCUSD",1741798509613,5.2e-07,82156.0,82155.0,1.338154]
["bitfinex","BTCUSD",1741798510003,5.2e-07,82156.0,82155.0,1.345154]
["bitfinex","BTCUSD",1741798512043,5.2e-07,82156.0,82155.0,1.67375172]
["bitfinex","BTCUSD",1741798512664,5.2e-07,82156.0,82155.0,1.69800172]
["bitfinex","BTCUSD",1741798513266,0.00023847,82159.0,82158.0,0.555604]
["bitfinex","BTCUSD",1741798513483,0.00023847,82159.0,82158.0,0.88420172]
["bitfinex","BTCUSD",1741798513706,0.00023847,82159.0,82158.0,1.03892172]
["bitfinex","BTCUSD",1741798514986,0.00023847,82159.0,82158.0,1.04592172]
["bitfinex","BTCUSD",1741798517777,0.00023847,82159.0,82158.0,1.03892172]
["bitfinex","BTCUSD",1741798517979,0.00023847,82159.0,82158.0,1.04592172]
["bitfinex","BTCUSD",1741798518425,0.00023847,82159.0,82158.0,1.03892172]
["bitfinex","BTCUSD",1741798518634,0.243359,82185.0,82181.0,0.243364]
["bitfinex","BTCUSD",1741798518964,0.243358,82184.0,82180.0,0.243368]
["bitfinex","BTCUSD",1741798519090,0.00041943,82185.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741798519294,0.00041943,82185.0,82184.0,0.255523]
["bitfinex","BTCUSD",1741798520706,0.00041943,82185.0,82184.0,0.88412072]
["bitfinex","BTCUSD",1741798521527,0.00041943,82185.0,82184.0,0.88912072]
["bitfinex","BTCUSD",1741798521726,0.00041943,82185.0,82184.0,0.58912072]
["bitfinex","BTCUSD",1741798522122,0.00041943,82185.0,82184.0,0.48323772]
["bitfinex","BTCUSD",1741798522325,0.00041943,82185.0,82184.0,0.74576072]
["bitfinex","BTCUSD",1741798522723,0.00041943,82185.0,82184.0,0.33559772]
["bitfinex","BTCUSD",1741798522881,0.00041943,82185.0,82184.0,0.59112072]
["bitfinex","BTCUSD",1741798523258,0.00041943,82185.0,82184.0,0.58412072]
["bitfinex","BTCUSD",1741798524788,0.00041943,82185.0,82184.0,0.007]
["bitfinex","BTCUSD",1741798524954,0.00041943,82185.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741798525138,0.00041943,82185.0,82184.0,0.262523]
["bitfinex","BTCUSD",1741798525761,0.00075743,82185.0,82184.0,0.262523]
["bitfinex","BTCUSD",1741798525968,0.00075743,82185.0,82184.0,0.255523]
["bitfinex","BTCUSD",1741798526127,0.243369,82180.0,82178.0,0.15464]
["bitfinex","BTCUSD",1741798526350,0.012168,82182.0,82178.0,0.15464]
["bitfinex","BTCUSD",1741798526351,0.00075743,82185.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741798526685,0.00075743,82185.0,82183.0,0.243359]
["bitfinex","BTCUSD",1741798526890,0.24411043,82185.0,82181.0,0.25553]
["bitfinex","BTCUSD",1741798527090,0.24411043,82185.0,82178.0,0.15464]
["bitfinex","BTCUSD",1741798527091,0.24341,82166.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741798527293,0.243423,82162.0,82158.0,0.24343]
["bitfinex","BTCUSD",1741798527521,0.243423,82162.0,82156.0,0.01234]
["bitfinex","BTCUSD",1741798527694,0.243434,82158.0,82156.0,0.000169]
["bitfinex","BTCUSD",1741798527902,0.255607,82157.0,82156.0,0.000169]
["bitfinex","BTCUSD",1741798528312,0.27014785,82157.0,82156.0,0.000169]
["bitfinex","BTCUSD",1741798528476,0.72394615,82157.0,82156.0,0.000169]
["bitfinex","BTCUSD",1741798528665,0.77074615,82157.0,82156.0,0.000169]
["bitfinex","BTCUSD",1741798528892,0.84744785,82157.0,82156.0,0.000169]
["bitfinex","BTCUSD",1741798529208,0.84744785,82157.0,82156.0,0.004169]
["bitfinex","BTCUSD",1741798529400,0.84786702,82157.0,82156.0,0.000169]
["bitfinex","BTCUSD",1741798529801,0.84886702,82157.0,82156.0,0.000169]
["bitfinex","BTCUSD",1741798530004,0.012177,82121.0,82115.0,0.012178]
["bitfinex","BTCUSD",1741798530203,0.01454085,82156.0,82117.0,0.243552]
["bitfinex","BTCUSD",1741798530204,0.24354,82122.0,82117.0,0.243552]
["bitfinex","BTCUSD",1741798530403,0.26289992,82122.0,82118.0,0.243551]
["bitfinex","BTCUSD",1741798530629,0.012176,82127.0,82123.0,0.243535]
["bitfinex","BTCUSD",1741798530841,0.243497,82137.0,82131.0,0.012175]
["bitfinex","BTCUSD",1741798531043,0.243493,82138.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741798531245,0.243486,82140.0,82133.0,0.25568]
["bitfinex","BTCUSD",1741798531578,0.243502,82135.0,82131.0,0.25581182]
["bitfinex","BTCUSD",1741798531714,0.255673,82136.0,82131.0,0.25581182]
["bitfinex","BTCUSD",1741798531715,0.012174,82139.0,82131.0,0.01230082]
["bitfinex","BTCUSD",1741798531929,0.243499,82136.0,82132.0,0.24351]
["bitfinex","BTCUSD",1741798532133,0.243508,82133.0,82131.0,0.00312582]
["bitfinex","BTCUSD",1741798532386,0.012175,82132.0,82131.0,0.00012582]
["bitfinex","BTCUSD",1741798532838,0.012175,82132.0,82131.0,0.00512582]
["bitfinex","BTCUSD",1741798533039,0.243508,82133.0,82131.0,0.00012582]
["bitfinex","BTCUSD",1741798533216,0.012174,82136.0,82131.0,0.00012582]
["bitfinex","BTCUSD",1741798533445,0.243507,82134.0,82131.0,0.00312582]
["bitfinex","BTCUSD",1741798533645,0.255673,82136.0,82131.0,0.00312582]
["bitfinex","BTCUSD",1741798533878,0.01879937,82139.0,82136.0,0.243497]
["bitfinex","BTCUSD",1741798533988,0.03097337,82139.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741798534192,0.012174,82137.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741798534393,0.012174,82139.0,82133.0,0.243504]
["bitfinex","BTCUSD",1741798534394,0.24349,82139.0,82133.0,0.243504]
["bitfinex","BTCUSD",1741798534602,0.24349,82139.0,82131.0,0.24663682]
["bitfinex","BTCUSD",1741798534603,0.24349,82139.0,82131.0,0.24363682]
["bitfinex","BTCUSD",1741798535023,0.243508,82133.0,82131.0,0.00312582]
["bitfinex","BTCUSD",1741798535427,0.243503,82135.0,82131.0,0.00012582]
["bitfinex","BTCUSD",1741798535634,0.012174,82136.0,82132.0,0.004]
["bitfinex","BTCUSD",1741798535784,0.25567,82137.0,82132.0,0.004]
["bitfinex","BTCUSD",1741798535985,0.25567,82137.0,82131.0,0.01230082]
["bitfinex","BTCUSD",1741798536165,0.243505,82134.0,82131.0,0.01730082]
["bitfinex","BTCUSD",1741798536370,0.243483,82142.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741798536572,0.012174,82142.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741798536772,0.243484,82141.0,82137.0,0.243494]
["bitfinex","BTCUSD",1741798537162,0.243488,82140.0,82134.0,0.255678]
["bitfinex","BTCUSD",1741798537382,0.24349,82139.0,82135.0,0.243499]
["bitfinex","BTCUSD",1741798537604,0.243492,82138.0,82135.0,0.243499]
["bitfinex","BTCUSD",1741798537957,0.01884506,82139.0,82136.0,0.243497]
["bitfinex","BTCUSD",1741798538160,0.243488,82140.0,82136.0,0.243497]
["bitfinex","BTCUSD",1741798538364,0.255658,82141.0,82137.0,0.243494]
["bitfinex","BTCUSD",1741798538572,0.24349,82139.0,82136.0,0.243497]
["bitfinex","BTCUSD",1741798538742,0.243502,82135.0,82132.0,0.004]
["bitfinex","BTCUSD",1741798538943,0.24351,82132.0,82131.0,0.00012582]
["bitfinex","BTCUSD",1741798539156,0.25568,82134.0,82131.0,0.00012582]
["bitfinex","BTCUSD",1741798539712,0.255682,82134.0,82131.0,0.00012582]
["bitfinex","BTCUSD",1741798539914,0.255672,82137.0,82132.0,0.005]
["bitfinex","BTCUSD",1741798540138,0.243504,82134.0,82132.0,0.005]
["bitfinex","BTCUSD",1741798540716,0.255679,82134.0,82132.0,0.005]
["bitfinex","BTCUSD",1741798541145,0.012175,82133.0,82132.0,0.005]
["bitfinex","BTCUSD",1741798541531,0.24351,82132.0,82131.0,0.00012582]
["bitfinex","BTCUSD",1741798541929,0.255685,82132.0,82131.0,0.00012582]
["bitfinex","BTCUSD",1741798542135,0.555685,82132.0,82131.0,0.00012582]
["bitfinex","BTCUSD",1741798542381,0.555685,82132.0,82131.0,0.00512582]
["bitfinex","BTCUSD",1741798542586,0.555685,82132.0,82131.0,0.00012582]
["bitfinex","BTCUSD",1741798542954,0.555685,82132.0,82131.0,0.00512582]
["bitfinex","BTCUSD",1741798543316,0.555685,82132.0,82131.0,0.00012582]
["bitfinex","BTCUSD",1741798544688,0.57022585,82132.0,82131.0,0.00312582]
["bitfinex","BTCUSD",1741798545621,0.555685,82132.0,82131.0,0.00312582]
["bitfinex","BTCUSD",1741798545823,0.012175,82132.0,82131.0,0.00312582]
["bitfinex","BTCUSD",1741798546026,0.255685,82132.0,82131.0,0.00312582]
["bitfinex","BTCUSD",1741798546734,0.243532,82125.0,82122.0,0.243537]
["bitfinex","BTCUSD",1741798546937,0.243534,82124.0,82121.0,0.255714]
["bitfinex","BTCUSD",1741798547135,0.00012568,82132.0,82122.0,0.012177]
["bitfinex","BTCUSD",1741798547367,0.00012568,82132.0,82131.0,0.243513]
["bitfinex","BTCUSD",1741798547555,0.00012568,82132.0,82131.0,0.255688]
["bitfinex","BTCUSD",1741798547783,0.00012568,82132.0,82129.0,0.243516]
["bitfinex","BTCUSD",1741798548088,0.012175,82130.0,82124.0,0.243531]
["bitfinex","BTCUSD",1741798548286,0.012176,82124.0,82121.0,0.243542]
["bitfinex","BTCUSD",1741798548409,0.012176,82124.0,82122.0,0.003]
["bitfinex","BTCUSD",1741798548605,0.255712,82124.0,82122.0,0.003]
["bitfinex","BTCUSD",1741798548906,0.012175,82129.0,82124.0,0.243532]
["bitfinex","BTCUSD",1741798549130,0.012175,82130.0,82125.0,0.24353]
["bitfinex","BTCUSD",1741798549330,0.243523,82128.0,82125.0,0.24353]
["bitfinex","BTCUSD",1741798549558,0.00012568,82132.0,82129.0,0.017175]
["bitfinex","BTCUSD",1741798549781,0.243516,82130.0,82129.0,0.005]
["bitfinex","BTCUSD",1741798549985,0.255691,82130.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741798550196,0.01230068,82132.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741798550381,0.00012568,82132.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741798550562,0.243522,82128.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741798550765,0.243519,82129.0,82126.0,0.243526]
["bitfinex","BTCUSD",1741798550972,0.012175,82129.0,82124.0,0.243532]
["bitfinex","BTCUSD",1741798551164,0.243514,82131.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741798551594,0.25581568,82132.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741798551595,0.00012568,82132.0,82131.0,0.255688]
["bitfinex","BTCUSD",1741798552341,0.00012568,82132.0,82128.0,0.255697]
["bitfinex","BTCUSD",1741798552550,0.00012568,82132.0,82126.0,0.255701]
["bitfinex","BTCUSD",1741798552551,0.243526,82127.0,82125.0,0.004]
["bitfinex","BTCUSD",1741798552776,0.012175,82131.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741798552977,0.243516,82130.0,82127.0,0.243524]
["bitfinex","BTCUSD",1741798553531,0.243519,82129.0,82126.0,0.243527]
["bitfinex","BTCUSD",1741798553730,0.243533,82125.0,82121.0,0.398141]
["bitfinex","BTCUSD",1741798553935,0.243533,82125.0,82122.0,0.243537]
["bitfinex","BTCUSD",1741798554141,0.24354,82122.0,82121.0,0.1546]
["bitfinex","BTCUSD",1741798554477,0.012176,82123.0,82117.0,0.000169]
["bitfinex","BTCUSD",1741798554478,0.243549,82119.0,82117.0,0.000169]
["bitfinex","BTCUSD",1741798554683,0.012177,82120.0,82117.0,0.000169]
["bitfinex","BTCUSD",1741798554818,0.243541,82122.0,82118.0,0.243549]
["bitfinex","BTCUSD",1741798555021,0.243525,82128.0,82122.0,0.012177]
["bitfinex","BTCUSD",1741798555224,0.243531,82125.0,82122.0,0.255716]
["bitfinex","BTCUSD",1741798555433,0.012175,82129.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741798555612,0.243527,82127.0,82125.0,0.005]
["bitfinex","BTCUSD",1741798555811,0.243527,82127.0,82124.0,0.243531]
["bitfinex","BTCUSD",1741798556108,0.012176,82128.0,82123.0,0.243536]
["bitfinex","BTCUSD",1741798556514,0.012175,82135.0,82129.0,0.255689]
["bitfinex","BTCUSD",1741798556703,0.012175,82134.0,82129.0,0.243514]
["bitfinex","BTCUSD",1741798556909,0.243514,82131.0,82128.0,0.243522]
["bitfinex","BTCUSD",1741798557252,0.243513,82131.0,82127.0,0.243523]
["bitfinex","BTCUSD",1741798557679,0.24364168,82132.0,82130.0,0.243515]
["bitfinex","BTCUSD",1741798557880,0.243513,82131.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741798558075,0.24364168,82132.0,82128.0,0.255697]
["bitfinex","BTCUSD",1741798558287,0.012176,82125.0,82117.0,0.2559]
["bitfinex","BTCUSD",1741798558490,0.255728,82118.0,82117.0,0.000169]
["bitfinex","BTCUSD",1741798558935,0.243543,82121.0,82117.0,0.000169]
["bitfinex","BTCUSD",1741798559149,0.243551,82118.0,82117.0,0.000169]
["bitfinex","BTCUSD",1741798559351,0.012177,82120.0,82117.0,0.000169]
["bitfinex","BTCUSD",1741798559504,0.012177,82121.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741798559707,0.243551,82119.0,82117.0,0.001]
["bitfinex","BTCUSD",1741798560039,0.25572,82121.0,82117.0,0.243554]
["bitfinex","BTCUSD",1741798560199,0.255707,82126.0,82117.0,0.243554]
["bitfinex","BTCUSD",1741798560406,0.243542,82122.0,82119.0,0.243546]
["bitfinex","BTCUSD",1741798560607,0.243536,82124.0,82120.0,0.243546]
["bitfinex","BTCUSD",1741798560809,0.012175,82131.0,82124.0,0.012176]
["bitfinex","BTCUSD",1741798560810,0.012175,82130.0,82124.0,0.012176]
["bitfinex","BTCUSD",1741798561022,0.01230068,82132.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741798561225,0.24352,82129.0,82125.0,0.24353]
["bitfinex","BTCUSD",1741798561442,0.24352,82129.0,82126.0,0.243528]
["bitfinex","BTCUSD",1741798561643,0.012177,82122.0,82115.0,0.012178]
["bitfinex","BTCUSD",1741798561837,0.243525,82127.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741798562044,0.012178,82114.0,82103.0,0.0001691]
["bitfinex","BTCUSD",1741798562264,0.012177,82122.0,82115.0,0.243558]
["bitfinex","BTCUSD",1741798562471,0.243531,82125.0,82103.0,0.0001691]
["bitfinex","BTCUSD",1741798562472,0.243484,82141.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741798562703,0.01454085,82138.0,82126.0,0.001]
["bitfinex","BTCUSD",1741798562857,0.255701,82127.0,82126.0,0.001]
["bitfinex","BTCUSD",1741798563061,0.243546,82120.0,82119.0,0.0001691]
["bitfinex","BTCUSD",1741798563487,0.24354,82122.0,82119.0,0.243547]
["bitfinex","BTCUSD",1741798563693,0.243539,82123.0,82119.0,0.243547]
["bitfinex","BTCUSD",1741798563892,0.243546,82120.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741798564062,0.243537,82123.0,82117.0,0.012177]
["bitfinex","BTCUSD",1741798564267,0.243537,82123.0,82118.0,0.243549]
["bitfinex","BTCUSD",1741798564471,0.012175,82129.0,82122.0,0.243537]
["bitfinex","BTCUSD",1741798564673,0.012176,82123.0,82117.0,0.243549]
["bitfinex","BTCUSD",1741798564917,0.012176,82123.0,82117.0,0.012177]
["bitfinex","BTCUSD",1741798565132,0.243537,82125.0,82121.0,0.243541]
["bitfinex","BTCUSD",1741798565535,0.255697,82129.0,82126.0,0.243528]
["bitfinex","BTCUSD",1741798565740,0.243525,82127.0,82123.0,0.243536]
["bitfinex","BTCUSD",1741798565913,0.255694,82129.0,82124.0,0.243528]
["bitfinex","BTCUSD",1741798566080,0.243531,82125.0,82122.0,0.255716]
["bitfinex","BTCUSD",1741798566283,0.243531,82125.0,82122.0,0.243539]
["bitfinex","BTCUSD",1741798566595,0.012176,82127.0,82116.0,0.243557]
["bitfinex","BTCUSD",1741798566797,0.24352,82129.0,82126.0,0.243525]
["bitfinex","BTCUSD",1741798566980,0.24352,82129.0,82124.0,0.012176]
["bitfinex","BTCUSD",1741798566981,0.255695,82129.0,82124.0,0.012176]
["bitfinex","BTCUSD",1741798567186,0.243531,82125.0,82122.0,0.223539]
["bitfinex","BTCUSD",1741798567626,0.243521,82129.0,82126.0,0.243527]
["bitfinex","BTCUSD",1741798567828,0.243524,82128.0,82124.0,0.243533]
["bitfinex","BTCUSD",1741798568072,0.00046388,82132.0,82131.0,0.243513]
["bitfinex","BTCUSD",1741798568235,0.00046388,82132.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741798568236,0.243514,82131.0,82127.0,0.255695]
["bitfinex","BTCUSD",1741798568429,0.012176,82128.0,82125.0,0.24353]
["bitfinex","BTCUSD",1741798568999,0.012176,82128.0,82122.0,0.255717]
["bitfinex","BTCUSD",1741798569203,0.243526,82127.0,82124.0,0.245533]
["bitfinex","BTCUSD",1741798569405,0.243521,82129.0,82126.0,0.243525]
["bitfinex","BTCUSD",1741798569558,0.255691,82130.0,82126.0,0.243525]
["bitfinex","BTCUSD",1741798569878,0.243522,82128.0,82125.0,0.24753]
["bitfinex","BTCUSD",1741798570084,0.243522,82128.0,82125.0,0.24353]
["bitfinex","BTCUSD",1741798570263,0.255688,82131.0,82127.0,0.243524]
["bitfinex","BTCUSD",1741798570489,0.243495,82138.0,82128.0,0.243522]
["bitfinex","BTCUSD",1741798570649,0.012174,82138.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741798570849,0.24397488,82132.0,82129.0,0.243517]
["bitfinex","BTCUSD",1741798571074,0.24397488,82132.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741798571075,0.00046388,82132.0,82126.0,0.243525]
["bitfinex","BTCUSD",1741798571238,0.243518,82131.0,82127.0,0.243523]
["bitfinex","BTCUSD",1741798571600,0.243529,82126.0,82124.0,0.004]
["bitfinex","BTCUSD",1741798571928,0.243531,82125.0,82121.0,0.255714]
["bitfinex","BTCUSD",1741798572102,0.243514,82131.0,82127.0,0.243524]
["bitfinex","BTCUSD",1741798572242,0.243516,82130.0,82128.0,0.002]
["bitfinex","BTCUSD",1741798572440,0.243516,82130.0,82127.0,0.243524]
["bitfinex","BTCUSD",1741798572709,0.012176,82126.0,82119.0,0.012177]
["bitfinex","BTCUSD",1741798572920,0.243531,82127.0,82124.0,0.247533]
["bitfinex","BTCUSD",1741798573146,0.243522,82128.0,82124.0,0.243533]
["bitfinex","BTCUSD",1741798573461,0.243531,82125.0,82123.0,0.243536]
["bitfinex","BTCUSD",1741798573974,0.243531,82125.0,82122.0,0.243539]
["bitfinex","BTCUSD",1741798574178,0.012176,82124.0,82114.0,0.243561]
["bitfinex","BTCUSD",1741798574380,0.255721,82121.0,82114.0,0.243561]
["bitfinex","BTCUSD",1741798574583,0.243548,82119.0,82115.0,0.243559]
["bitfinex","BTCUSD",1741798574791,0.012176,82124.0,82114.0,0.255739]
["bitfinex","BTCUSD",1741798574991,0.243539,82123.0,82119.0,0.247547]
["bitfinex","BTCUSD",1741798575197,0.243535,82124.0,82120.0,0.243543]
["bitfinex","BTCUSD",1741798575401,0.0003382,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1741798576299,0.012176,82124.0,82119.0,0.243548]
["bitfinex","BTCUSD",1741798576501,0.0125142,82125.0,82120.0,0.243545]
["bitfinex","BTCUSD",1741798576670,0.0003382,82125.0,82122.0,0.24354]
["bitfinex","BTCUSD",1741798576883,0.0003382,82125.0,82122.0,0.255717]
["bitfinex","BTCUSD",1741798577034,0.0003382,82125.0,82122.0,0.24354]
["bitfinex","BTCUSD",1741798577436,0.25572,82121.0,82120.0,0.004]
["bitfinex","BTCUSD",1741798577636,0.255714,82123.0,82120.0,0.004]
["bitfinex","BTCUSD",1741798577864,0.0003382,82125.0,82121.0,0.243543]
["bitfinex","BTCUSD",1741798578023,0.243537,82123.0,82120.0,0.24754]
["bitfinex","BTCUSD",1741798578224,0.243543,82121.0,82116.0,0.243557]
["bitfinex","BTCUSD",1741798578425,0.243543,82121.0,82117.0,0.243554]
["bitfinex","BTCUSD",1741798578634,0.243546,82120.0,82119.0,0.005]
["bitfinex","BTCUSD",1741798578875,0.255717,82122.0,82119.0,0.005]
["bitfinex","BTCUSD",1741798579070,0.243545,82121.0,82119.0,0.005]
["bitfinex","BTCUSD",1741798579282,0.243546,82120.0,82119.0,0.005]
["bitfinex","BTCUSD",1741798579491,0.243545,82121.0,82119.0,0.248548]
["bitfinex","BTCUSD",1741798579692,0.0003382,82125.0,82121.0,0.012177]
["bitfinex","BTCUSD",1741798579886,0.0003382,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1741798580648,0.0003382,82125.0,82124.0,0.75995]
["bitfinex","BTCUSD",1741798580852,0.0003382,82125.0,82124.0,0.84045]
["bitfinex","BTCUSD",1741798580853,2e-07,82125.0,82124.0,0.84045]
["bitfinex","BTCUSD",1741798581092,0.000338,82156.0,82151.0,0.243451]
["bitfinex","BTCUSD",1741798581093,0.08744721,82155.0,82151.0,0.243451]
["bitfinex","BTCUSD",1741798581408,0.000338,82156.0,82154.0,0.243444]
["bitfinex","BTCUSD",1741798581605,0.02001494,82156.0,82154.0,0.243444]
["bitfinex","BTCUSD",1741798581862,0.000338,82156.0,82155.0,0.243442]
["bitfinex","BTCUSD",1741798582062,0.000338,82156.0,82155.0,0.255614]
["bitfinex","BTCUSD",1741798582637,0.000338,82156.0,82153.0,0.243445]
["bitfinex","BTCUSD",1741798582791,0.000338,82156.0,82154.0,0.001]
["bitfinex","BTCUSD",1741798582989,0.000338,82156.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741798583435,0.000338,82156.0,82155.0,0.017172]
["bitfinex","BTCUSD",1741798584180,0.000338,82156.0,82155.0,0.005]
["bitfinex","BTCUSD",1741798584516,0.255948,82156.0,82155.0,0.005]
["bitfinex","BTCUSD",1741798584722,0.255618,82154.0,82148.0,0.243461]
["bitfinex","BTCUSD",1741798584949,0.000338,82156.0,82153.0,0.243446]
["bitfinex","BTCUSD",1741798585149,0.25595,82156.0,82154.0,0.005]
["bitfinex","BTCUSD",1741798585348,0.25595,82156.0,82151.0,0.243453]
["bitfinex","BTCUSD",1741798585349,0.243443,82155.0,82151.0,0.243453]
["bitfinex","BTCUSD",1741798585549,0.243443,82155.0,82152.0,0.24345]
["bitfinex","BTCUSD",1741798585956,0.243443,82155.0,82150.0,0.255628]
["bitfinex","BTCUSD",1741798585957,0.012172,82151.0,82148.0,0.243462]
["bitfinex","BTCUSD",1741798586155,0.243481,82142.0,82137.0,0.012174]
["bitfinex","BTCUSD",1741798586357,0.012174,82137.0,82130.0,0.012175]
["bitfinex","BTCUSD",1741798586570,0.012174,82138.0,82135.0,0.243501]
["bitfinex","BTCUSD",1741798586739,0.012174,82141.0,82136.0,0.012174]
["bitfinex","BTCUSD",1741798587106,0.243484,82141.0,82138.0,0.243492]
["bitfinex","BTCUSD",1741798587317,0.255653,82143.0,82139.0,0.243488]
["bitfinex","BTCUSD",1741798587711,0.243475,82144.0,82140.0,0.243486]
["bitfinex","BTCUSD",1741798587916,0.243463,82148.0,82144.0,0.243472]
["bitfinex","BTCUSD",1741798588098,0.243463,82148.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741798588099,0.243473,82145.0,82141.0,0.243482]
["bitfinex","BTCUSD",1741798588310,0.012173,82147.0,82140.0,0.243485]
["bitfinex","BTCUSD",1741798588464,0.243484,82141.0,82136.0,0.255666]
["bitfinex","BTCUSD",1741798588677,0.243472,82145.0,82143.0,0.243477]
["bitfinex","BTCUSD",1741798588875,0.243475,82144.0,82140.0,0.012174]
["bitfinex","BTCUSD",1741798589079,0.243477,82143.0,82138.0,0.255666]
["bitfinex","BTCUSD",1741798589315,0.243477,82143.0,82139.0,0.255663]
["bitfinex","BTCUSD",1741798589523,0.243482,82142.0,82138.0,0.255666]
["bitfinex","BTCUSD",1741798589922,0.243477,82144.0,82141.0,0.006]
["bitfinex","BTCUSD",1741798590467,0.3269,82161.0,82151.0,0.012172]
["bitfinex","BTCUSD",1741798590670,0.27458626,82162.0,82155.0,0.243442]
["bitfinex","BTCUSD",1741798590847,0.01899326,82162.0,82155.0,0.243442]
["bitfinex","BTCUSD",1741798591052,0.01899326,82162.0,82155.0,0.255614]
["bitfinex","BTCUSD",1741798591867,0.15436,82166.0,82155.0,0.255614]
["bitfinex","BTCUSD",1741798591868,0.243386,82174.0,82155.0,0.255614]
["bitfinex","BTCUSD",1741798592174,0.012169,82173.0,82155.0,0.255614]
["bitfinex","BTCUSD",1741798592376,0.01924866,82165.0,82155.0,0.260614]
["bitfinex","BTCUSD",1741798593234,0.01924866,82165.0,82155.0,0.255614]
["bitfinex","BTCUSD",1741798593605,0.3,82176.0,82155.0,0.255614]
["bitfinex","BTCUSD",1741798593810,0.543381,82176.0,82155.0,0.255614]
["bitfinex","BTCUSD",1741798594359,0.01802293,82166.0,82155.0,0.255614]
["bitfinex","BTCUSD",1741798595541,0.01454085,82187.0,82155.0,0.261614]
["bitfinex","BTCUSD",1741798595759,0.243348,82187.0,82155.0,0.261614]
["bitfinex","BTCUSD",1741798595940,0.243365,82181.0,82155.0,0.306714]
["bitfinex","BTCUSD",1741798596778,0.243366,82181.0,82155.0,0.300714]
["bitfinex","BTCUSD",1741798596993,0.300338,82185.0,82155.0,0.300714]
["bitfinex","BTCUSD",1741798597375,1e-06,82156.0,82155.0,0.685514]
["bitfinex","BTCUSD",1741798598697,1e-06,82156.0,82155.0,0.678514]
["bitfinex","BTCUSD",1741798599044,1e-06,82156.0,82155.0,0.685514]
["bitfinex","BTCUSD",1741798599391,1e-06,82156.0,82155.0,0.685683]
["bitfinex","BTCUSD",1741798600378,1e-06,82156.0,82155.0,0.385683]
["bitfinex","BTCUSD",1741798600726,1e-06,82156.0,82155.0,0.462163]
["bitfinex","BTCUSD",1741798601095,1e-06,82156.0,82155.0,0.307883]
["bitfinex","BTCUSD",1741798601273,1e-06,82156.0,82155.0,0.462163]
["bitfinex","BTCUSD",1741798602100,1e-06,82156.0,82155.0,0.455163]
["bitfinex","BTCUSD",1741798602303,1e-06,82156.0,82155.0,0.462163]
["bitfinex","BTCUSD",1741798603249,1e-06,82156.0,82155.0,0.455163]
["bitfinex","BTCUSD",1741798603431,1e-06,82156.0,82155.0,0.462163]
["bitfinex","BTCUSD",1741798604917,1e-06,82156.0,82155.0,0.762163]
["bitfinex","BTCUSD",1741798605119,1e-06,82156.0,82155.0,0.755163]
["bitfinex","BTCUSD",1741798605560,1e-06,82156.0,82155.0,0.762163]
["bitfinex","BTCUSD",1741798605942,1e-06,82156.0,82155.0,0.607883]
["bitfinex","BTCUSD",1741798606155,1e-06,82156.0,82155.0,0.462123]
["bitfinex","BTCUSD",1741798606352,1e-06,82156.0,82155.0,0.455123]
["bitfinex","BTCUSD",1741798607178,1e-06,82156.0,82155.0,0.462123]
["bitfinex","BTCUSD",1741798608431,1e-06,82156.0,82155.0,0.410023]
["bitfinex","BTCUSD",1741798608785,1e-06,82156.0,82155.0,0.417023]
["bitfinex","BTCUSD",1741798608983,1e-06,82156.0,82155.0,0.262783]
["bitfinex","BTCUSD",1741798609630,1e-06,82156.0,82155.0,0.255783]
["bitfinex","BTCUSD",1741798609783,1e-06,82156.0,82155.0,0.262783]
["bitfinex","BTCUSD",1741798610204,1e-06,82156.0,82155.0,0.255783]
["bitfinex","BTCUSD",1741798610406,1e-06,82156.0,82155.0,0.262783]
["bitfinex","BTCUSD",1741798616938,0.255611,82156.0,82155.0,0.007169]
["bitfinex","BTCUSD",1741798619401,0.555611,82156.0,82155.0,0.007169]
["bitfinex","BTCUSD",1741798619604,1e-06,82156.0,82155.0,0.007169]
["bitfinex","BTCUSD",1741798619859,1e-06,82156.0,82155.0,0.262783]
["bitfinex","BTCUSD",1741798620313,1e-06,82156.0,82155.0,0.243611]
["bitfinex","BTCUSD",1741798620498,1e-06,82156.0,82155.0,0.255783]
["bitfinex","BTCUSD",1741798620650,0.001001,82156.0,82155.0,0.261783]
["bitfinex","BTCUSD",1741798621279,0.24444,82156.0,82155.0,0.006169]
["bitfinex","BTCUSD",1741798621491,0.256611,82156.0,82155.0,0.006169]
["bitfinex","BTCUSD",1741798621712,0.632711,82156.0,82155.0,0.006169]
["bitfinex","BTCUSD",1741798622054,0.632711,82156.0,82155.0,0.261783]
["bitfinex","BTCUSD",1741798622055,0.001001,82156.0,82155.0,0.261783]
["bitfinex","BTCUSD",1741798622263,1e-06,82156.0,82155.0,0.255783]
["bitfinex","BTCUSD",1741798622674,1e-06,82156.0,82155.0,0.007169]
["bitfinex","BTCUSD",1741798622878,0.255611,82156.0,82155.0,0.007169]
["bitfinex","BTCUSD",1741798623234,0.27015185,82156.0,82155.0,0.007169]
["bitfinex","BTCUSD",1741798623410,0.24344,82156.0,82155.0,0.007169]
["bitfinex","BTCUSD",1741798623619,0.255611,82156.0,82155.0,0.007169]
["bitfinex","BTCUSD",1741798623845,1e-06,82156.0,82155.0,0.007169]
["bitfinex","BTCUSD",1741798624048,0.012172,82156.0,82155.0,0.007169]
["bitfinex","BTCUSD",1741798624254,0.255611,82156.0,82155.0,0.007169]
["bitfinex","BTCUSD",1741798625275,0.57015185,82156.0,82155.0,0.007169]
["bitfinex","BTCUSD",1741798625457,0.555611,82156.0,82155.0,0.007169]
["bitfinex","BTCUSD",1741798626157,1e-06,82156.0,82155.0,0.250611]
["bitfinex","BTCUSD",1741798626362,1e-06,82156.0,82155.0,0.255783]
["bitfinex","BTCUSD",1741798626762,0.24444,82156.0,82155.0,0.006169]
["bitfinex","BTCUSD",1741798627518,0.256611,82156.0,82155.0,0.006169]
["bitfinex","BTCUSD",1741798627745,0.255611,82156.0,82155.0,0.000169]
["bitfinex","BTCUSD",1741798628487,0.27015185,82156.0,82155.0,0.000169]
["bitfinex","BTCUSD",1741798628687,0.57015185,82156.0,82155.0,0.000169]
["bitfinex","BTCUSD",1741798629122,0.555611,82156.0,82155.0,0.000169]
["bitfinex","BTCUSD",1741798629330,0.001001,82156.0,82155.0,0.007169]
["bitfinex","BTCUSD",1741798629523,0.001001,82156.0,82155.0,0.25700004]
["bitfinex","BTCUSD",1741798629524,1e-06,82156.0,82155.0,0.25700004]
["bitfinex","BTCUSD",1741798629724,1e-06,82156.0,82155.0,0.000169]
["bitfinex","BTCUSD",1741798630058,0.256611,82156.0,82155.0,0.006169]
["bitfinex","BTCUSD",1741798630400,1e-06,82156.0,82155.0,0.243611]
["bitfinex","BTCUSD",1741798630539,1e-06,82156.0,82155.0,0.261783]
["bitfinex","BTCUSD",1741798630540,0.001001,82156.0,82155.0,0.261783]
["bitfinex","BTCUSD",1741798630753,1e-06,82156.0,82155.0,0.255783]
["bitfinex","BTCUSD",1741798630960,1e-06,82156.0,82155.0,0.331783]
["bitfinex","BTCUSD",1741798631136,0.001001,82156.0,82155.0,0.337783]
["bitfinex","BTCUSD",1741798631858,0.005721,82156.0,82155.0,0.337783]
["bitfinex","BTCUSD",1741798632426,0.004721,82156.0,82155.0,0.331783]
["bitfinex","BTCUSD",1741798632644,0.004721,82156.0,82155.0,0.337783]
["bitfinex","BTCUSD",1741798633048,0.004721,82156.0,82155.0,0.378283]
["bitfinex","BTCUSD",1741798633408,0.004721,82156.0,82155.0,0.385283]
["bitfinex","BTCUSD",1741798633548,0.004721,82156.0,82155.0,0.378283]
["bitfinex","BTCUSD",1741798633747,0.004721,82156.0,82155.0,0.385283]
["bitfinex","BTCUSD",1741798635157,0.00487405,82194.0,82184.0,0.255523]
["bitfinex","BTCUSD",1741798635357,0.00075743,82185.0,82184.0,0.255523]
["bitfinex","BTCUSD",1741798636964,0.00075743,82185.0,82184.0,0.260523]
["bitfinex","BTCUSD",1741798637895,0.00075743,82185.0,82184.0,0.255523]
["bitfinex","BTCUSD",1741798638101,0.00075743,82185.0,82184.0,0.262523]
["bitfinex","BTCUSD",1741798638304,4.3e-07,82185.0,82184.0,0.89112072]
["bitfinex","BTCUSD",1741798638472,4.3e-07,82185.0,82184.0,0.96892072]
["bitfinex","BTCUSD",1741798639283,4.8e-07,82194.0,82193.0,0.675595]
["bitfinex","BTCUSD",1741798639483,2.5e-07,82194.0,82193.0,0.675595]
["bitfinex","BTCUSD",1741798639648,2.5e-07,82194.0,82193.0,0.69013585]
["bitfinex","BTCUSD",1741798640663,4.4e-07,82215.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741798640809,4.4e-07,82215.0,82214.0,0.5852437]
["bitfinex","BTCUSD",1741798641010,4.4e-07,82215.0,82214.0,0.73806772]
["bitfinex","BTCUSD",1741798642738,4.4e-07,82215.0,82214.0,0.74506772]
["bitfinex","BTCUSD",1741798643144,4.4e-07,82215.0,82214.0,0.73806772]
["bitfinex","BTCUSD",1741798643345,4.4e-07,82215.0,82214.0,0.74502772]
["bitfinex","BTCUSD",1741798643844,4.4e-07,82215.0,82214.0,1.04502772]
["bitfinex","BTCUSD",1741798644042,4.4e-07,82215.0,82214.0,0.74502772]
["bitfinex","BTCUSD",1741798644593,4.4e-07,82215.0,82214.0,0.59102772]
["bitfinex","BTCUSD",1741798644866,4.4e-07,82215.0,82214.0,0.26243]
["bitfinex","BTCUSD",1741798645044,4.4e-07,82215.0,82214.0,0.007]
["bitfinex","BTCUSD",1741798645289,0.01216344,82215.0,82214.0,0.007]
["bitfinex","BTCUSD",1741798645500,0.243267,82214.0,82211.0,0.243275]
["bitfinex","BTCUSD",1741798645685,0.012164,82206.0,82198.0,0.012165]
["bitfinex","BTCUSD",1741798645896,0.012165,82202.0,82193.0,0.243329]
["bitfinex","BTCUSD",1741798646099,0.255471,82201.0,82196.0,0.255485]
["bitfinex","BTCUSD",1741798646319,0.243306,82201.0,82197.0,0.243317]
["bitfinex","BTCUSD",1741798646519,0.243306,82201.0,82196.0,0.255486]
["bitfinex","BTCUSD",1741798646520,0.255471,82201.0,82196.0,0.255486]
["bitfinex","BTCUSD",1741798646738,0.012166,82190.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741798646954,0.012167,82189.0,82184.0,0.012167]
["bitfinex","BTCUSD",1741798647144,0.24335,82186.0,82182.0,0.24336]
["bitfinex","BTCUSD",1741798647372,0.243314,82199.0,82186.0,0.012167]
["bitfinex","BTCUSD",1741798647525,0.243336,82191.0,82186.0,0.012167]
["bitfinex","BTCUSD",1741798647932,0.24335,82187.0,82183.0,0.243358]
["bitfinex","BTCUSD",1741798648154,0.15396,82203.0,82179.0,0.01229377]
["bitfinex","BTCUSD",1741798648155,4.4e-07,82215.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741798648313,0.012165,82202.0,82196.0,0.012166]
["bitfinex","BTCUSD",1741798648518,0.243291,82206.0,82198.0,0.243314]
["bitfinex","BTCUSD",1741798648765,0.012164,82205.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741798649009,0.012164,82208.0,82201.0,0.243304]
["bitfinex","BTCUSD",1741798649184,0.012164,82208.0,82197.0,0.012165]
["bitfinex","BTCUSD",1741798649185,0.3,82218.0,82213.0,0.24327]
["bitfinex","BTCUSD",1741798649415,0.243256,82218.0,82213.0,0.24327]
["bitfinex","BTCUSD",1741798649539,0.012162,82217.0,82212.0,0.012163]
["bitfinex","BTCUSD",1741798649738,0.00100044,82215.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741798649995,0.00100044,82215.0,82213.0,0.24327]
["bitfinex","BTCUSD",1741798650390,0.02459,82215.0,82213.0,0.255433]
["bitfinex","BTCUSD",1741798650584,0.02459,82215.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741798651354,0.00200044,82215.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741798651555,0.00200044,82215.0,82214.0,0.01337907]
["bitfinex","BTCUSD",1741798651556,4.4e-07,82215.0,82214.0,0.01337907]
["bitfinex","BTCUSD",1741798652151,4.4e-07,82215.0,82214.0,0.01637907]
["bitfinex","BTCUSD",1741798652305,4.4e-07,82215.0,82214.0,0.01337907]
["bitfinex","BTCUSD",1741798652505,4.4e-07,82215.0,82214.0,0.01937907]
["bitfinex","BTCUSD",1741798652734,4.4e-07,82215.0,82214.0,0.01337907]
["bitfinex","BTCUSD",1741798653140,4.4e-07,82215.0,82214.0,0.02037907]
["bitfinex","BTCUSD",1741798653717,4.4e-07,82215.0,82214.0,0.26364607]
["bitfinex","BTCUSD",1741798653928,4.4e-07,82215.0,82214.0,0.26243]
["bitfinex","BTCUSD",1741798654122,4.4e-07,82215.0,82214.0,0.68473]
["bitfinex","BTCUSD",1741798654358,4.4e-07,82215.0,82214.0,1.55132772]
["bitfinex","BTCUSD",1741798655483,4.4e-07,82215.0,82214.0,1.70524772]
["bitfinex","BTCUSD",1741798655978,4.4e-07,82215.0,82214.0,1.16724772]
["bitfinex","BTCUSD",1741798656209,4.4e-07,82215.0,82214.0,1.16024772]
["bitfinex","BTCUSD",1741798656364,4.4e-07,82215.0,82214.0,0.30953]
["bitfinex","BTCUSD",1741798656539,4.4e-07,82215.0,82214.0,0.26243]
["bitfinex","BTCUSD",1741798657143,4.4e-07,82215.0,82214.0,0.007]
["bitfinex","BTCUSD",1741798657718,0.01216344,82215.0,82214.0,0.007]
["bitfinex","BTCUSD",1741798657948,0.01216344,82215.0,82208.0,0.243284]
["bitfinex","BTCUSD",1741798657949,0.243274,82212.0,82209.0,0.243282]
["bitfinex","BTCUSD",1741798658839,0.243285,82208.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741798659085,0.243277,82211.0,82207.0,0.243286]
["bitfinex","BTCUSD",1741798659237,0.243277,82211.0,82207.0,0.25545]
["bitfinex","BTCUSD",1741798659444,0.01689167,82212.0,82209.0,0.004]
["bitfinex","BTCUSD",1741798659648,4.4e-07,82215.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741798659843,4.4e-07,82215.0,82214.0,0.166043]
["bitfinex","BTCUSD",1741798660597,4.4e-07,82215.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741798661401,0.02265409,82215.0,82214.0,0.01337917]
["bitfinex","BTCUSD",1741798661557,0.02254315,82215.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741798662186,0.02254315,82215.0,82214.0,0.018163]
["bitfinex","BTCUSD",1741798662586,0.00495,82235.0,82227.0,0.25539]
["bitfinex","BTCUSD",1741798662587,0.03629104,82228.0,82227.0,0.25539]
["bitfinex","BTCUSD",1741798663394,0.06578901,82228.0,82227.0,0.25539]
["bitfinex","BTCUSD",1741798664851,0.06578901,82228.0,82222.0,0.243242]
["bitfinex","BTCUSD",1741798664852,0.255401,82224.0,82219.0,0.243251]
["bitfinex","BTCUSD",1741798664979,0.06578901,82228.0,82227.0,0.243229]
["bitfinex","BTCUSD",1741798665425,0.02949797,82228.0,82224.0,0.255396]
["bitfinex","BTCUSD",1741798665624,0.27272397,82228.0,82225.0,0.243234]
["bitfinex","BTCUSD",1741798665824,0.243229,82227.0,82222.0,0.243243]
["bitfinex","BTCUSD",1741798666007,0.02949797,82227.0,82222.0,0.012162]
["bitfinex","BTCUSD",1741798666208,0.02949797,82227.0,82226.0,0.243232]
["bitfinex","BTCUSD",1741798666726,0.06586543,82227.0,82226.0,0.26085549]
["bitfinex","BTCUSD",1741798666938,0.06586543,82227.0,82226.0,0.255393]
["bitfinex","BTCUSD",1741798667349,0.04771283,82227.0,82226.0,0.255393]
["bitfinex","BTCUSD",1741798668147,0.04788193,82227.0,82226.0,0.255393]
["bitfinex","BTCUSD",1741798668343,0.01151447,82227.0,82226.0,0.257393]
["bitfinex","BTCUSD",1741798668642,0.01151447,82227.0,82226.0,0.255393]
["bitfinex","BTCUSD",1741798669066,1.5e-07,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1741798669263,9.5e-07,82239.0,82238.0,0.255355]
["bitfinex","BTCUSD",1741798670518,0.012155,82267.0,82262.0,0.255279]
["bitfinex","BTCUSD",1741798670745,0.00012563,82262.0,82261.0,0.255284]
["bitfinex","BTCUSD",1741798671059,0.243147,82255.0,82249.0,0.397001]
["bitfinex","BTCUSD",1741798671178,0.012157,82256.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741798671382,0.243152,82254.0,82250.0,0.243161]
["bitfinex","BTCUSD",1741798671626,0.012159,82240.0,82232.0,0.255372]
["bitfinex","BTCUSD",1741798671824,0.012159,82240.0,82228.0,0.243225]
["bitfinex","BTCUSD",1741798671825,0.01216,82236.0,82228.0,0.243225]
["bitfinex","BTCUSD",1741798671998,0.012159,82241.0,82225.0,0.012161]
["bitfinex","BTCUSD",1741798672202,0.243173,82246.0,82242.0,0.012159]
["bitfinex","BTCUSD",1741798672406,0.012158,82244.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741798672610,0.012158,82244.0,82238.0,0.243196]
["bitfinex","BTCUSD",1741798672834,0.243181,82243.0,82238.0,0.243196]
["bitfinex","BTCUSD",1741798673182,0.243188,82241.0,82237.0,0.255358]
["bitfinex","BTCUSD",1741798673372,0.012158,82244.0,82239.0,0.243192]
["bitfinex","BTCUSD",1741798673730,0.0363251,82242.0,82240.0,0.24319]
["bitfinex","BTCUSD",1741798673977,0.0484841,82242.0,82237.0,0.243199]
["bitfinex","BTCUSD",1741798674153,0.0363251,82242.0,82237.0,0.255358]
["bitfinex","BTCUSD",1741798674487,0.0363251,82242.0,82239.0,0.24319]
["bitfinex","BTCUSD",1741798674689,0.0363251,82242.0,82241.0,0.243187]
["bitfinex","BTCUSD",1741798674921,0.0363251,82242.0,82238.0,0.255352]
["bitfinex","BTCUSD",1741798675221,0.0363251,82242.0,82239.0,0.255352]
["bitfinex","BTCUSD",1741798675405,0.05902785,82241.0,82240.0,0.255349]
["bitfinex","BTCUSD",1741798677540,0.07719156,82241.0,82240.0,0.255349]
["bitfinex","BTCUSD",1741798677749,0.07719156,82241.0,82240.0,0.259349]
["bitfinex","BTCUSD",1741798678962,0.07719156,82241.0,82240.0,0.255349]
["bitfinex","BTCUSD",1741798679194,0.08628397,82241.0,82240.0,0.255349]
["bitfinex","BTCUSD",1741798679321,0.08628397,82241.0,82240.0,0.007]
["bitfinex","BTCUSD",1741798679523,0.34162997,82241.0,82240.0,0.007]
["bitfinex","BTCUSD",1741798679729,0.08628397,82241.0,82240.0,0.007]
["bitfinex","BTCUSD",1741798679984,0.08628397,82241.0,82240.0,0.262349]
["bitfinex","BTCUSD",1741798680783,0.3441923,82241.0,82240.0,0.007]
["bitfinex","BTCUSD",1741798681003,0.1010053,82241.0,82240.0,0.25019]
["bitfinex","BTCUSD",1741798681204,0.1010053,82241.0,82240.0,0.262349]
["bitfinex","BTCUSD",1741798681390,0.243146,82256.0,82251.0,0.255313]
["bitfinex","BTCUSD",1741798681610,0.088656,82262.0,82252.0,0.012157]
["bitfinex","BTCUSD",1741798681813,0.012156,82258.0,82249.0,0.012158]
["bitfinex","BTCUSD",1741798682030,0.00012563,82260.0,82259.0,0.25529]
["bitfinex","BTCUSD",1741798683301,0.01149654,82260.0,82259.0,0.25529]
["bitfinex","BTCUSD",1741798684804,5.4e-07,82260.0,82259.0,0.26229]
["bitfinex","BTCUSD",1741798685011,5.4e-07,82260.0,82259.0,0.25529]
["bitfinex","BTCUSD",1741798685209,5.4e-07,82260.0,82259.0,0.26229]
["bitfinex","BTCUSD",1741798685596,5.4e-07,82260.0,82259.0,0.25529]
["bitfinex","BTCUSD",1741798685824,0.0003384,82268.0,82267.0,0.255265]
["bitfinex","BTCUSD",1741798686026,0.00075708,82268.0,82267.0,0.408985]
["bitfinex","BTCUSD",1741798686556,0.00075708,82268.0,82267.0,0.490485]
["bitfinex","BTCUSD",1741798687187,0.00075708,82268.0,82267.0,0.81908272]
["bitfinex","BTCUSD",1741798687383,0.00075708,82268.0,82267.0,0.66536272]
["bitfinex","BTCUSD",1741798687583,0.00075708,82268.0,82267.0,0.81908272]
["bitfinex","BTCUSD",1741798687788,0.00075708,82268.0,82267.0,0.82608272]
["bitfinex","BTCUSD",1741798688002,0.00075708,82268.0,82267.0,0.81908272]
["bitfinex","BTCUSD",1741798688673,0.00075708,82268.0,82267.0,0.58386272]
["bitfinex","BTCUSD",1741798689068,0.00075708,82268.0,82267.0,0.59086272]
["bitfinex","BTCUSD",1741798689289,0.00075708,82268.0,82267.0,0.58386272]
["bitfinex","BTCUSD",1741798689949,0.00075708,82268.0,82267.0,0.255265]
["bitfinex","BTCUSD",1741798690888,0.00075708,82268.0,82267.0,0.262265]
["bitfinex","BTCUSD",1741798691034,0.00075708,82268.0,82267.0,0.255265]
["bitfinex","BTCUSD",1741798691440,0.00075708,82268.0,82267.0,0.260265]
["bitfinex","BTCUSD",1741798693893,8e-08,82268.0,82267.0,0.560265]
["bitfinex","BTCUSD",1741798694092,8e-08,82268.0,82267.0,1.01626272]
["bitfinex","BTCUSD",1741798694291,2.8e-07,82274.0,82273.0,0.255247]
["bitfinex","BTCUSD",1741798694467,2.8e-07,82274.0,82273.0,1.12184472]
["bitfinex","BTCUSD",1741798694668,2.8e-07,82274.0,82273.0,0.58384472]
["bitfinex","BTCUSD",1741798695301,2.8e-07,82274.0,82273.0,0.255247]
["bitfinex","BTCUSD",1741798695545,2.8e-07,82274.0,82273.0,0.408887]
["bitfinex","BTCUSD",1741798696177,2.8e-07,82274.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741798696178,0.255255,82271.0,82265.0,0.243114]
["bitfinex","BTCUSD",1741798696378,0.012154,82271.0,82265.0,0.012155]
["bitfinex","BTCUSD",1741798696579,0.243106,82269.0,82266.0,0.243111]
["bitfinex","BTCUSD",1741798696730,0.243106,82269.0,82261.0,0.15364]
["bitfinex","BTCUSD",1741798696731,0.012155,82269.0,82261.0,0.15364]
["bitfinex","BTCUSD",1741798696937,0.012155,82269.0,82260.0,0.243131]
["bitfinex","BTCUSD",1741798696938,0.012155,82264.0,82260.0,0.243131]
["bitfinex","BTCUSD",1741798697136,0.243118,82265.0,82260.0,0.243131]
["bitfinex","BTCUSD",1741798697347,0.255269,82266.0,82262.0,0.243123]
["bitfinex","BTCUSD",1741798697547,0.255269,82266.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741798697548,0.243123,82263.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741798697748,0.243123,82263.0,82259.0,0.243133]
["bitfinex","BTCUSD",1741798697948,0.02269639,82262.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741798698291,0.02269639,82262.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741798698681,0.03404446,82262.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741798699035,0.03404446,82262.0,82261.0,0.255284]
["bitfinex","BTCUSD",1741798701076,0.03404446,82262.0,82261.0,0.260284]
["bitfinex","BTCUSD",1741798701812,0.01134807,82262.0,82261.0,0.260284]
["bitfinex","BTCUSD",1741798704359,0.0340481,82262.0,82261.0,0.260284]
["bitfinex","BTCUSD",1741798705465,0.2893291,82262.0,82261.0,0.005]
["bitfinex","BTCUSD",1741798705987,0.0340481,82262.0,82261.0,0.005]
["bitfinex","BTCUSD",1741798706393,0.2893291,82262.0,82261.0,0.005]
["bitfinex","BTCUSD",1741798706767,0.38106995,82262.0,82261.0,0.005]
["bitfinex","BTCUSD",1741798707312,0.38106995,82262.0,82256.0,0.002578]
["bitfinex","BTCUSD",1741798707313,0.01454085,82261.0,82256.0,0.014735]
["bitfinex","BTCUSD",1741798707699,0.25766985,82261.0,82257.0,0.24314]
["bitfinex","BTCUSD",1741798707902,0.243134,82260.0,82256.0,0.002578]
["bitfinex","BTCUSD",1741798708308,0.01134807,82259.0,82257.0,0.243139]
["bitfinex","BTCUSD",1741798709487,0.01134807,82259.0,82256.0,0.245721]
["bitfinex","BTCUSD",1741798709687,0.25448207,82259.0,82256.0,0.002578]
["bitfinex","BTCUSD",1741798709986,0.25448507,82258.0,82254.0,0.223726]
["bitfinex","BTCUSD",1741798710129,0.25448507,82258.0,82254.0,0.243147]
["bitfinex","BTCUSD",1741798710334,0.01134807,82258.0,82256.0,0.243143]
["bitfinex","BTCUSD",1741798710534,0.01134807,82258.0,82257.0,0.24314]
["bitfinex","BTCUSD",1741798711168,0.01134807,82258.0,82256.0,0.244143]
["bitfinex","BTCUSD",1741798711373,0.01134807,82258.0,82256.0,0.243143]
["bitfinex","BTCUSD",1741798711578,0.01134807,82258.0,82255.0,0.24314]
["bitfinex","BTCUSD",1741798711782,0.24314,82257.0,82254.0,0.243149]
["bitfinex","BTCUSD",1741798712019,0.25448707,82258.0,82254.0,0.243146]
["bitfinex","BTCUSD",1741798712310,0.01134807,82258.0,82257.0,0.001]
["bitfinex","BTCUSD",1741798712514,0.012156,82260.0,82257.0,0.001]
["bitfinex","BTCUSD",1741798712515,0.255293,82260.0,82257.0,0.001]
["bitfinex","BTCUSD",1741798712719,0.25767785,82261.0,82258.0,0.243134]
["bitfinex","BTCUSD",1741798712971,0.012156,82259.0,82254.0,0.002]
["bitfinex","BTCUSD",1741798713185,0.255303,82255.0,82254.0,0.002]
["bitfinex","BTCUSD",1741798713396,0.65304385,82255.0,82254.0,0.002]
["bitfinex","BTCUSD",1741798713574,0.555319,82250.0,82249.0,0.000338]
["bitfinex","BTCUSD",1741798713971,0.555319,82250.0,82249.0,0.00075668]
["bitfinex","BTCUSD",1741798714811,0.59485985,82250.0,82249.0,0.00075668]
["bitfinex","BTCUSD",1741798715018,0.364806,82236.0,82216.0,0.0815]
["bitfinex","BTCUSD",1741798715225,0.012156,82261.0,82249.0,0.012158]
["bitfinex","BTCUSD",1741798715397,0.01136233,82250.0,82249.0,0.255322]
["bitfinex","BTCUSD",1741798716587,0.01136233,82250.0,82249.0,0.25544763]
["bitfinex","BTCUSD",1741798717855,0.01136233,82250.0,82249.0,0.25744763]
["bitfinex","BTCUSD",1741798719219,0.01136233,82250.0,82249.0,0.25778563]
["bitfinex","BTCUSD",1741798720117,0.01136233,82250.0,82249.0,0.00246363]
["bitfinex","BTCUSD",1741798720327,0.26906418,82250.0,82249.0,0.00246363]
["bitfinex","BTCUSD",1741798720531,0.012161,82226.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741798720735,0.012161,82226.0,82215.0,0.2436002]
["bitfinex","BTCUSD",1741798720736,0.012161,82224.0,82218.0,0.00012568]
["bitfinex","BTCUSD",1741798720941,0.243252,82219.0,82218.0,0.00012568]
["bitfinex","BTCUSD",1741798721153,0.255414,82220.0,82218.0,0.00012568]
["bitfinex","BTCUSD",1741798721318,0.012162,82219.0,82218.0,0.00012568]
["bitfinex","BTCUSD",1741798721967,0.04938809,82219.0,82218.0,0.00212568]
["bitfinex","BTCUSD",1741798722183,0.03484724,82219.0,82218.0,0.00212568]
["bitfinex","BTCUSD",1741798722366,0.03484724,82219.0,82218.0,0.00012568]
["bitfinex","BTCUSD",1741798722526,0.04620957,82219.0,82218.0,0.00312568]
["bitfinex","BTCUSD",1741798722728,0.255425,82216.0,82210.0,0.23908108]
["bitfinex","BTCUSD",1741798723048,0.243255,82218.0,82210.0,0.012163]
["bitfinex","BTCUSD",1741798723254,0.02268524,82215.0,82214.0,0.255427]
["bitfinex","BTCUSD",1741798723449,0.02268524,82215.0,82214.0,0.243264]
["bitfinex","BTCUSD",1741798724139,0.02268524,82215.0,82214.0,0.255427]
["bitfinex","BTCUSD",1741798724912,0.02268524,82215.0,82214.0,0.257427]
["bitfinex","BTCUSD",1741798725433,0.00012549,82219.0,82218.0,0.255417]
["bitfinex","BTCUSD",1741798726205,0.01144998,82219.0,82218.0,0.255417]
["bitfinex","BTCUSD",1741798727253,0.243261,82217.0,82214.0,0.243267]
["bitfinex","BTCUSD",1741798727596,0.012164,82209.0,82198.0,0.012165]
["bitfinex","BTCUSD",1741798727801,0.012164,82206.0,82201.0,0.243305]
["bitfinex","BTCUSD",1741798728007,0.01261777,82226.0,82218.0,0.243255]
["bitfinex","BTCUSD",1741798728218,0.012157,82252.0,82246.0,0.243171]
["bitfinex","BTCUSD",1741798728392,0.012157,82252.0,82229.0,0.0788]
["bitfinex","BTCUSD",1741798728393,0.01547048,82237.0,82231.0,0.01216]
["bitfinex","BTCUSD",1741798728643,0.012157,82251.0,82241.0,0.012159]
["bitfinex","BTCUSD",1741798728854,0.312158,82249.0,82245.0,0.243175]
["bitfinex","BTCUSD",1741798729161,0.3,82247.0,82244.0,0.243178]
["bitfinex","BTCUSD",1741798729357,0.3,82247.0,82242.0,0.243184]
["bitfinex","BTCUSD",1741798729649,0.31547205,82249.0,82246.0,0.243172]
["bitfinex","BTCUSD",1741798729973,0.55863705,82249.0,82246.0,0.243172]
["bitfinex","BTCUSD",1741798730352,0.31547205,82249.0,82246.0,0.243172]
["bitfinex","BTCUSD",1741798730527,0.57079605,82249.0,82244.0,0.243178]
["bitfinex","BTCUSD",1741798730733,0.24317,82247.0,82245.0,0.243175]
["bitfinex","BTCUSD",1741798730933,0.24317,82247.0,82243.0,0.255337]
["bitfinex","BTCUSD",1741798731138,0.243175,82245.0,82240.0,0.243189]
["bitfinex","BTCUSD",1741798731340,0.243175,82245.0,82200.0,0.62944914]
["bitfinex","BTCUSD",1741798731341,0.243222,82230.0,82209.0,0.0778]
["bitfinex","BTCUSD",1741798731679,0.255376,82232.0,82226.0,0.24323]
["bitfinex","BTCUSD",1741798731885,0.243223,82229.0,82224.0,0.243235]
["bitfinex","BTCUSD",1741798732018,0.255384,82229.0,82224.0,0.255396]
["bitfinex","BTCUSD",1741798732218,0.03623232,82228.0,82226.0,0.24323]
["bitfinex","BTCUSD",1741798732620,0.03623232,82228.0,82222.0,0.012162]
["bitfinex","BTCUSD",1741798732834,0.255399,82224.0,82220.0,0.243247]
["bitfinex","BTCUSD",1741798733033,0.243238,82224.0,82220.0,0.243247]
["bitfinex","BTCUSD",1741798733258,0.255393,82226.0,82221.0,0.243245]
["bitfinex","BTCUSD",1741798733430,0.01811951,82227.0,82225.0,0.243234]
["bitfinex","BTCUSD",1741798733620,0.243233,82226.0,82222.0,0.243241]
["bitfinex","BTCUSD",1741798733822,0.03028051,82227.0,82223.0,0.243239]
["bitfinex","BTCUSD",1741798734018,0.03028051,82227.0,82226.0,0.243232]
["bitfinex","BTCUSD",1741798734019,0.01811951,82227.0,82226.0,0.243232]
["bitfinex","BTCUSD",1741798734240,0.01811951,82227.0,82226.0,0.255393]
["bitfinex","BTCUSD",1741798734917,0.01811951,82227.0,82224.0,0.255398]
["bitfinex","BTCUSD",1741798735118,0.05437882,82227.0,82225.0,0.243234]
["bitfinex","BTCUSD",1741798735323,0.06653982,82227.0,82223.0,0.005]
["bitfinex","BTCUSD",1741798735518,0.255398,82224.0,82223.0,0.005]
["bitfinex","BTCUSD",1741798735725,0.255417,82218.0,82212.0,0.243273]
["bitfinex","BTCUSD",1741798735951,0.255417,82218.0,82211.0,0.012163]
["bitfinex","BTCUSD",1741798735952,0.255417,82218.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741798736150,0.26995785,82218.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741798736387,0.67235984,82218.0,82192.0,0.046]
["bitfinex","BTCUSD",1741798736589,0.74738347,82218.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741798736723,0.74738347,82218.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741798737117,0.7564099,82218.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741798737320,0.7564099,82218.0,82217.0,2e-07]
["bitfinex","BTCUSD",1741798737644,0.7814099,82218.0,82217.0,2e-07]
["bitfinex","BTCUSD",1741798738011,0.7814099,82218.0,82217.0,0.0030002]
["bitfinex","BTCUSD",1741798738344,0.243328,82194.0,82191.0,0.243335]
["bitfinex","BTCUSD",1741798738551,0.243329,82193.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741798738754,0.243332,82194.0,82191.0,0.243334]
["bitfinex","BTCUSD",1741798738972,0.243324,82195.0,82192.0,0.243332]
["bitfinex","BTCUSD",1741798739470,0.24332,82197.0,82194.0,0.243325]
["bitfinex","BTCUSD",1741798739674,0.24332,82197.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741798739885,0.243322,82196.0,82193.0,0.243329]
["bitfinex","BTCUSD",1741798740067,0.012163,82213.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741798740273,0.012162,82220.0,82213.0,0.012163]
["bitfinex","BTCUSD",1741798740473,0.243253,82219.0,82215.0,0.243264]
["bitfinex","BTCUSD",1741798740668,0.01591473,82220.0,82215.0,0.012163]
["bitfinex","BTCUSD",1741798740913,0.24324,82224.0,82219.0,0.255414]
["bitfinex","BTCUSD",1741798741071,0.012162,82221.0,82216.0,0.255421]
["bitfinex","BTCUSD",1741798741293,0.02262175,82218.0,82216.0,0.243258]
["bitfinex","BTCUSD",1741798741842,0.243258,82217.0,82214.0,0.255428]
["bitfinex","BTCUSD",1741798741979,0.01130687,82217.0,82216.0,0.243261]
["bitfinex","BTCUSD",1741798742174,0.03392862,82217.0,82216.0,0.243261]
["bitfinex","BTCUSD",1741798742793,0.03392862,82217.0,82216.0,0.255424]
["bitfinex","BTCUSD",1741798743144,0.03392862,82217.0,82215.0,0.255424]
["bitfinex","BTCUSD",1741798743343,5.3e-07,82234.0,82233.0,0.682371]
["bitfinex","BTCUSD",1741798743574,0.033929,82275.0,82233.0,0.682371]
["bitfinex","BTCUSD",1741798743575,0.03604189,82276.0,82245.0,0.012158]
["bitfinex","BTCUSD",1741798743875,0.0122326,82276.0,82248.0,0.255325]
["bitfinex","BTCUSD",1741798744023,7.3e-07,82249.0,82248.0,0.255325]
["bitfinex","BTCUSD",1741798744229,7.3e-07,82249.0,82248.0,0.253325]
["bitfinex","BTCUSD",1741798745030,7.3e-07,82249.0,82248.0,0.25883916]
["bitfinex","BTCUSD",1741798745661,0.00100073,82249.0,82248.0,0.26583916]
["bitfinex","BTCUSD",1741798745810,0.00100073,82249.0,82248.0,0.41935916]
["bitfinex","BTCUSD",1741798746025,7.3e-07,82249.0,82248.0,0.41235916]
["bitfinex","BTCUSD",1741798747356,7.3e-07,82249.0,82248.0,0.41935916]
["bitfinex","BTCUSD",1741798747568,7.3e-07,82249.0,82248.0,0.41235916]
["bitfinex","BTCUSD",1741798747991,7.3e-07,82249.0,82248.0,0.41835916]
["bitfinex","BTCUSD",1741798750091,0.01583157,82249.0,82248.0,0.01151416]
["bitfinex","BTCUSD",1741798750295,0.02798957,82249.0,82248.0,0.01151416]
["bitfinex","BTCUSD",1741798750693,0.34253042,82249.0,82248.0,0.006]
["bitfinex","BTCUSD",1741798750898,0.012161,82228.0,82224.0,0.13748]
["bitfinex","BTCUSD",1741798751098,0.012161,82228.0,82222.0,0.243242]
["bitfinex","BTCUSD",1741798751099,0.243232,82226.0,82222.0,0.243242]
["bitfinex","BTCUSD",1741798751422,0.243232,82226.0,82220.0,0.255411]
["bitfinex","BTCUSD",1741798751763,0.243236,82225.0,82222.0,0.243243]
["bitfinex","BTCUSD",1741798751949,0.243236,82225.0,82222.0,0.243242]
["bitfinex","BTCUSD",1741798752159,0.01806512,82225.0,82224.0,0.004]
["bitfinex","BTCUSD",1741798752359,0.01806512,82225.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741798752722,0.01806512,82225.0,82223.0,0.2554]
["bitfinex","BTCUSD",1741798752939,0.01806512,82225.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741798753137,0.01806512,82225.0,82223.0,0.2554]
["bitfinex","BTCUSD",1741798753384,0.05418427,82225.0,82219.0,0.255414]
["bitfinex","BTCUSD",1741798753690,0.05418427,82225.0,82223.0,0.24324]
["bitfinex","BTCUSD",1741798753896,0.243239,82224.0,82219.0,0.255414]
["bitfinex","BTCUSD",1741798754098,0.243249,82221.0,82216.0,0.2434291]
["bitfinex","BTCUSD",1741798754296,0.29742127,82225.0,82221.0,0.243246]
["bitfinex","BTCUSD",1741798754503,0.05418427,82225.0,82224.0,0.005]
["bitfinex","BTCUSD",1741798754797,0.012162,82217.0,82216.0,0.0001691]
["bitfinex","BTCUSD",1741798755011,0.26996085,82217.0,82216.0,0.0001691]
["bitfinex","BTCUSD",1741798755211,0.26996085,82217.0,82216.0,0.000294]
["bitfinex","BTCUSD",1741798755545,0.56996085,82217.0,82216.0,0.000294]
["bitfinex","BTCUSD",1741798756395,0.59652097,82217.0,82216.0,0.000294]
["bitfinex","BTCUSD",1741798756653,0.24332,82197.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741798756858,0.012165,82198.0,82191.0,0.243335]
["bitfinex","BTCUSD",1741798756859,0.255486,82196.0,82191.0,0.243335]
["bitfinex","BTCUSD",1741798757103,0.243324,82195.0,82191.0,0.243335]
["bitfinex","BTCUSD",1741798757327,0.012166,82196.0,82189.0,0.01229249]
["bitfinex","BTCUSD",1741798757328,0.243328,82194.0,82189.0,0.01229249]
["bitfinex","BTCUSD",1741798757562,0.26588812,82194.0,82191.0,0.243335]
["bitfinex","BTCUSD",1741798757732,0.243331,82193.0,82189.0,0.00012549]
["bitfinex","BTCUSD",1741798758240,0.26588712,82194.0,82191.0,0.243334]
["bitfinex","BTCUSD",1741798758440,0.27267473,82192.0,82189.0,0.24346549]
["bitfinex","BTCUSD",1741798758615,0.02934073,82192.0,82189.0,0.25563249]
["bitfinex","BTCUSD",1741798758821,0.05190085,82192.0,82190.0,0.243337]
["bitfinex","BTCUSD",1741798759219,0.05190085,82192.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741798759799,0.03383573,82192.0,82190.0,0.255503]
["bitfinex","BTCUSD",1741798760226,0.02256012,82191.0,82190.0,0.255503]
["bitfinex","BTCUSD",1741798760826,0.02256012,82191.0,82189.0,0.24346549]
["bitfinex","BTCUSD",1741798761047,0.03383573,82191.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741798761609,0.04981068,82191.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741798761764,0.03383573,82191.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741798762735,0.02722849,82191.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741798762961,0.02722849,82191.0,82190.0,0.015166]
["bitfinex","BTCUSD",1741798763443,0.01127561,82191.0,82190.0,0.015166]
["bitfinex","BTCUSD",1741798763721,0.243271,82213.0,82209.0,0.24328]
["bitfinex","BTCUSD",1741798763918,0.012162,82219.0,82209.0,0.24328]
["bitfinex","BTCUSD",1741798763919,4e-07,82225.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741798764131,4e-07,82225.0,82224.0,0.683498]
["bitfinex","BTCUSD",1741798764331,4e-07,82225.0,82224.0,1.883498]
["bitfinex","BTCUSD",1741798764477,4e-07,82225.0,82224.0,0.536978]
["bitfinex","BTCUSD",1741798772238,0.012158,82249.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741798772389,0.012158,82248.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741798772593,0.012158,82245.0,82240.0,0.243189]
["bitfinex","BTCUSD",1741798772908,0.012159,82241.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741798773138,0.012161,82230.0,82221.0,0.012162]
["bitfinex","BTCUSD",1741798773331,0.24322,82230.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741798773535,0.01216,82233.0,82227.0,0.243228]
["bitfinex","BTCUSD",1741798773731,0.012161,82230.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741798773935,0.012161,82227.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741798774184,0.243236,82225.0,82220.0,0.243249]
["bitfinex","BTCUSD",1741798774382,0.243238,82224.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741798774681,0.255404,82223.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741798774827,0.012163,82215.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741798775023,0.012162,82218.0,82210.0,0.243279]
["bitfinex","BTCUSD",1741798775230,0.243282,82209.0,82200.0,0.243309]
["bitfinex","BTCUSD",1741798775432,0.012163,82211.0,82205.0,0.255457]
["bitfinex","BTCUSD",1741798775628,0.012163,82210.0,82197.0,0.255482]
["bitfinex","BTCUSD",1741798775830,0.012163,82210.0,82202.0,0.243301]
["bitfinex","BTCUSD",1741798775831,0.012164,82207.0,82202.0,0.243301]
["bitfinex","BTCUSD",1741798776017,0.24328,82210.0,82204.0,0.243295]
["bitfinex","BTCUSD",1741798776219,0.243288,82207.0,82204.0,0.243297]
["bitfinex","BTCUSD",1741798776505,0.012164,82207.0,82202.0,0.243302]
["bitfinex","BTCUSD",1741798776874,0.243298,82204.0,82200.0,0.243308]
["bitfinex","BTCUSD",1741798777223,0.243311,82200.0,82196.0,0.243319]
["bitfinex","BTCUSD",1741798777431,0.243311,82200.0,82179.0,0.32859772]
["bitfinex","BTCUSD",1741798777432,0.24332,82197.0,82188.0,0.0001692]
["bitfinex","BTCUSD",1741798777635,0.255489,82195.0,82188.0,0.0001692]
["bitfinex","BTCUSD",1741798778451,0.27803986,82195.0,82188.0,0.0001692]
["bitfinex","BTCUSD",1741798779086,0.31412501,82195.0,82188.0,0.0001692]
["bitfinex","BTCUSD",1741798779486,0.34343682,82195.0,82188.0,0.0001692]
["bitfinex","BTCUSD",1741798781135,0.34343682,82195.0,82194.0,0.00046389]
["bitfinex","BTCUSD",1741798782659,0.65797767,82195.0,82194.0,0.00046389]
["bitfinex","BTCUSD",1741798782860,0.555504,82190.0,82188.0,0.0001692]
["bitfinex","BTCUSD",1741798783023,0.72344485,82190.0,82188.0,0.0001692]
["bitfinex","BTCUSD",1741798783483,0.74844485,82190.0,82188.0,0.0001692]
["bitfinex","BTCUSD",1741798783683,0.80708086,82190.0,82188.0,0.0001692]
["bitfinex","BTCUSD",1741798784094,0.555554,82174.0,82155.0,0.000169]
["bitfinex","BTCUSD",1741798784311,0.72349485,82174.0,82173.0,0.00075743]
["bitfinex","BTCUSD",1741798784756,0.555576,82167.0,82155.0,0.000169]
["bitfinex","BTCUSD",1741798785037,0.57011685,82167.0,82155.0,0.000169]
["bitfinex","BTCUSD",1741798785659,0.65806467,82167.0,82155.0,0.000169]
["bitfinex","BTCUSD",1741798785820,0.6829641,82167.0,82155.0,0.000169]
["bitfinex","BTCUSD",1741798786443,0.80292499,82167.0,82155.0,0.000169]
["bitfinex","BTCUSD",1741798787210,0.6829641,82167.0,82155.0,0.000169]
["bitfinex","BTCUSD",1741798787409,0.8364041,82167.0,82155.0,0.000169]
["bitfinex","BTCUSD",1741798788022,0.80031895,82167.0,82155.0,0.000169]
["bitfinex","BTCUSD",1741798788223,0.4857781,82167.0,82157.0,0.012171]
["bitfinex","BTCUSD",1741798788427,0.4857781,82167.0,82157.0,0.255606]
["bitfinex","BTCUSD",1741798788624,0.243423,82162.0,82157.0,0.235944]
["bitfinex","BTCUSD",1741798788827,0.012171,82161.0,82156.0,0.0003384]
["bitfinex","BTCUSD",1741798789248,0.24343,82159.0,82156.0,0.0003384]
["bitfinex","BTCUSD",1741798789459,0.012171,82160.0,82156.0,0.0003384]
["bitfinex","BTCUSD",1741798789460,0.04148281,82160.0,82156.0,0.0003384]
["bitfinex","BTCUSD",1741798789626,0.05390539,82160.0,82156.0,0.0003384]
["bitfinex","BTCUSD",1741798789828,0.04173439,82160.0,82157.0,0.243435]
["bitfinex","BTCUSD",1741798790048,0.28516139,82160.0,82157.0,0.243435]
["bitfinex","BTCUSD",1741798790248,0.04173439,82160.0,82158.0,0.243431]
["bitfinex","BTCUSD",1741798790492,0.04173439,82160.0,82156.0,0.0125094]
["bitfinex","BTCUSD",1741798790493,0.24343,82159.0,82156.0,0.2437764]
["bitfinex","BTCUSD",1741798790664,0.25469671,82159.0,82156.0,0.2437764]
["bitfinex","BTCUSD",1741798790865,0.03381757,82159.0,82156.0,0.0003384]
["bitfinex","BTCUSD",1741798791095,0.04580229,82159.0,82156.0,0.0003384]
["bitfinex","BTCUSD",1741798791358,0.03363129,82159.0,82156.0,0.2437764]
["bitfinex","BTCUSD",1741798791562,0.012171,82157.0,82156.0,0.0003384]
["bitfinex","BTCUSD",1741798792135,0.025,82182.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741798792335,0.025,82182.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741798792336,0.01217,82168.0,82160.0,0.15344]
["bitfinex","BTCUSD",1741798792541,0.012169,82175.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741798792835,0.02427045,82180.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741798793041,0.255531,82182.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741798793201,0.01454085,82189.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741798793400,0.26803962,82189.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741798793626,0.01255791,82178.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741798795732,0.25593191,82178.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741798795937,0.01255791,82178.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741798797395,0.25556,82172.0,82166.0,0.255577]
["bitfinex","BTCUSD",1741798797539,0.012169,82175.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741798797741,0.255571,82169.0,82166.0,0.243408]
["bitfinex","BTCUSD",1741798797945,0.243415,82164.0,82160.0,0.243427]
["bitfinex","BTCUSD",1741798798146,0.01217,82165.0,82156.0,0.3010454]
["bitfinex","BTCUSD",1741798798342,0.255595,82162.0,82156.0,0.0003384]
["bitfinex","BTCUSD",1741798798545,0.243414,82165.0,82160.0,0.012171]
["bitfinex","BTCUSD",1741798798751,0.243412,82165.0,82160.0,0.243427]
["bitfinex","BTCUSD",1741798798955,0.01217,82166.0,82156.0,0.0003384]
["bitfinex","BTCUSD",1741798798956,0.012171,82161.0,82156.0,0.0003384]
["bitfinex","BTCUSD",1741798799149,0.243436,82157.0,82156.0,0.0003384]
["bitfinex","BTCUSD",1741798799403,0.255607,82157.0,82156.0,0.0003384]
["bitfinex","BTCUSD",1741798799803,0.255601,82159.0,82156.0,0.0003384]
["bitfinex","BTCUSD",1741798799943,0.255601,82159.0,82156.0,0.2437774]
["bitfinex","BTCUSD",1741798800138,0.00041832,82174.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741798800343,0.00041832,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1741798801258,0.00041832,82174.0,82173.0,0.408997]
["bitfinex","BTCUSD",1741798801632,0.012163,82215.0,82173.0,1.02542572]
["bitfinex","BTCUSD",1741798801854,0.012163,82215.0,82203.0,0.255465]
["bitfinex","BTCUSD",1741798802060,0.12117367,82204.0,82202.0,0.243302]
["bitfinex","BTCUSD",1741798802261,0.12117367,82204.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741798802262,0.012167,82187.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741798802389,0.243381,82176.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741798802596,0.243389,82173.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741798802795,0.243371,82179.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741798803007,0.02254736,82186.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741798803248,0.02254736,82186.0,82184.0,0.243356]
["bitfinex","BTCUSD",1741798803398,0.02254736,82186.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741798803604,0.02254736,82186.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741798803889,0.012168,82181.0,82155.0,0.000169]
["bitfinex","BTCUSD",1741798804045,0.243389,82173.0,82165.0,0.01217]
["bitfinex","BTCUSD",1741798804248,0.243389,82173.0,82168.0,0.24352877]
["bitfinex","BTCUSD",1741798804249,0.243394,82172.0,82168.0,0.24352877]
["bitfinex","BTCUSD",1741798804449,0.243397,82170.0,82168.0,0.00012577]
["bitfinex","BTCUSD",1741798804652,0.01217,82169.0,82168.0,0.00012577]
["bitfinex","BTCUSD",1741798805050,0.34925821,82169.0,82168.0,0.00012577]
["bitfinex","BTCUSD",1741798805262,0.255607,82157.0,82156.0,0.0003384]
["bitfinex","BTCUSD",1741798805461,0.72354785,82157.0,82156.0,0.0003384]
["bitfinex","BTCUSD",1741798805888,0.255676,82135.0,82134.0,0.0003382]
["bitfinex","BTCUSD",1741798806408,0.27822336,82135.0,82134.0,0.0003382]
["bitfinex","BTCUSD",1741798806601,0.02254736,82135.0,82134.0,0.0003382]
["bitfinex","BTCUSD",1741798807163,0.03472236,82135.0,82134.0,0.00075652]
["bitfinex","BTCUSD",1741798807800,0.06407226,82135.0,82134.0,0.00075652]
["bitfinex","BTCUSD",1741798807975,0.255672,82137.0,82134.0,0.00075652]
["bitfinex","BTCUSD",1741798808168,0.012175,82135.0,82134.0,0.00075652]
["bitfinex","BTCUSD",1741798808691,0.77122335,82135.0,82134.0,0.00075652]
["bitfinex","BTCUSD",1741798808851,0.35171585,82133.0,82132.0,8.2e-07]
["bitfinex","BTCUSD",1741798809614,0.59522585,82132.0,82131.0,2e-08]
["bitfinex","BTCUSD",1741798810226,0.62022585,82132.0,82131.0,2e-08]
["bitfinex","BTCUSD",1741798811079,0.59415961,82132.0,82131.0,2e-08]
["bitfinex","BTCUSD",1741798811296,0.74759961,82132.0,82131.0,2e-08]
["bitfinex","BTCUSD",1741798811939,0.8675605,82132.0,82131.0,2e-08]
["bitfinex","BTCUSD",1741798812659,0.8925605,82132.0,82131.0,2e-08]
["bitfinex","BTCUSD",1741798813065,0.8675605,82132.0,82131.0,2e-08]
["bitfinex","BTCUSD",1741798813270,0.74759961,82132.0,82131.0,2e-08]
["bitfinex","BTCUSD",1741798813719,0.79759961,82132.0,82131.0,2e-08]
["bitfinex","BTCUSD",1741798813935,0.59415961,82132.0,82131.0,2e-08]
["bitfinex","BTCUSD",1741798814125,0.77263961,82132.0,82131.0,2e-08]
["bitfinex","BTCUSD",1741798814347,0.80398348,82132.0,82131.0,2e-08]
["bitfinex","BTCUSD",1741798814500,1.62710437,82132.0,82131.0,2e-08]
["bitfinex","BTCUSD",1741798814913,1.95400437,82132.0,82131.0,2e-08]
["bitfinex","BTCUSD",1741798815803,1.80904348,82132.0,82131.0,2e-08]
["bitfinex","BTCUSD",1741798816062,1.78404348,82132.0,82131.0,2e-08]
["bitfinex","BTCUSD",1741798816218,1.63056348,82132.0,82131.0,2e-08]
["bitfinex","BTCUSD",1741798816419,1.78400348,82132.0,82131.0,2e-08]
["bitfinex","BTCUSD",1741798816624,1.80900348,82132.0,82131.0,2e-08]
["bitfinex","BTCUSD",1741798816863,1.92896437,82132.0,82131.0,2e-08]
["bitfinex","BTCUSD",1741798818844,0.57024785,82125.0,82114.0,0.0001691]
["bitfinex","BTCUSD",1741798819472,0.555738,82115.0,82114.0,0.0001691]
["bitfinex","BTCUSD",1741798819672,0.72375885,82115.0,82114.0,0.00029478]
["bitfinex","BTCUSD",1741798820235,0.74875885,82115.0,82114.0,0.00029478]
["bitfinex","BTCUSD",1741798820613,0.75995804,82115.0,82114.0,0.00029478]
["bitfinex","BTCUSD",1741798820820,0.73495804,82115.0,82114.0,0.00029478]
["bitfinex","BTCUSD",1741798821430,0.58147804,82115.0,82114.0,0.00029478]
["bitfinex","BTCUSD",1741798821643,0.29080437,82115.0,82114.0,0.00029478]
["bitfinex","BTCUSD",1741798822008,0.59080437,82115.0,82114.0,0.00029478]
["bitfinex","BTCUSD",1741798822404,0.60534522,82115.0,82114.0,0.00029478]
["bitfinex","BTCUSD",1741798823288,0.75882522,82115.0,82114.0,0.00029478]
["bitfinex","BTCUSD",1741798823993,0.01119919,82115.0,82114.0,0.24385778]
["bitfinex","BTCUSD",1741798824190,0.01119919,82115.0,82114.0,0.26157937]
["bitfinex","BTCUSD",1741798824952,0.01119919,82115.0,82114.0,0.34467937]
["bitfinex","BTCUSD",1741798825162,0.243501,82135.0,82130.0,0.25569]
["bitfinex","BTCUSD",1741798825367,0.243501,82135.0,82132.0,0.24351]
["bitfinex","BTCUSD",1741798825561,0.243501,82135.0,82131.0,0.243513]
["bitfinex","BTCUSD",1741798825562,0.243507,82133.0,82131.0,0.00551713]
["bitfinex","BTCUSD",1741798825762,0.012175,82133.0,82124.0,0.012176]
["bitfinex","BTCUSD",1741798826043,0.2559571,82137.0,82132.0,0.00551532]
["bitfinex","BTCUSD",1741798826211,0.2559581,82137.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741798826387,0.2559581,82137.0,82133.0,0.00551529]
["bitfinex","BTCUSD",1741798826388,0.243504,82134.0,82133.0,0.00551529]
["bitfinex","BTCUSD",1741798826554,0.243527,82127.0,82122.0,0.243539]
["bitfinex","BTCUSD",1741798826761,0.012177,82121.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741798827023,0.012177,82121.0,82117.0,0.243554]
["bitfinex","BTCUSD",1741798827024,0.243546,82120.0,82117.0,0.243554]
["bitfinex","BTCUSD",1741798827212,0.243531,82125.0,82121.0,0.255719]
["bitfinex","BTCUSD",1741798827450,0.24356,82115.0,82114.0,0.08339478]
["bitfinex","BTCUSD",1741798827640,0.01120674,82120.0,82114.0,0.08339478]
["bitfinex","BTCUSD",1741798827839,0.01120674,82120.0,82119.0,0.243548]
["bitfinex","BTCUSD",1741798828042,0.01120674,82120.0,82115.0,0.012178]
["bitfinex","BTCUSD",1741798828621,0.01120674,82120.0,82119.0,0.243548]
["bitfinex","BTCUSD",1741798828819,0.243554,82117.0,82114.0,0.08339478]
["bitfinex","BTCUSD",1741798829057,0.01120674,82119.0,82118.0,0.243551]
["bitfinex","BTCUSD",1741798829253,0.01120674,82119.0,82118.0,0.255728]
["bitfinex","BTCUSD",1741798830419,0.02916338,82136.0,82135.0,0.255676]
["bitfinex","BTCUSD",1741798830863,0.02916338,82136.0,82134.0,0.243504]
["bitfinex","BTCUSD",1741798831058,0.02916338,82136.0,82135.0,0.243501]
["bitfinex","BTCUSD",1741798831570,0.02916338,82136.0,82135.0,0.384276]
["bitfinex","BTCUSD",1741798831791,0.01120674,82137.0,82136.0,0.012174]
["bitfinex","BTCUSD",1741798831999,0.10842148,82167.0,82166.0,0.255579]
["bitfinex","BTCUSD",1741798832581,0.012167,82185.0,82165.0,0.372012]
["bitfinex","BTCUSD",1741798832582,0.012167,82183.0,82178.0,0.243373]
["bitfinex","BTCUSD",1741798832789,0.255537,82180.0,82175.0,0.243382]
["bitfinex","BTCUSD",1741798832990,0.243372,82179.0,82175.0,0.243382]
["bitfinex","BTCUSD",1741798833189,0.255537,82180.0,82175.0,0.243382]
["bitfinex","BTCUSD",1741798833546,0.00041839,82180.0,82179.0,0.243371]
["bitfinex","BTCUSD",1741798833678,0.00041839,82180.0,82178.0,0.243371]
["bitfinex","BTCUSD",1741798833875,0.00041839,82180.0,82178.0,0.245371]
["bitfinex","BTCUSD",1741798834080,0.00041839,82180.0,82178.0,0.257539]
["bitfinex","BTCUSD",1741798834618,0.00041839,82180.0,82179.0,0.00534616]
["bitfinex","BTCUSD",1741798834975,0.00041839,82180.0,82179.0,0.01751416]
["bitfinex","BTCUSD",1741798835436,0.00041839,82180.0,82179.0,0.01338476]
["bitfinex","BTCUSD",1741798836212,0.00041839,82180.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741798836712,0.00041839,82180.0,82179.0,0.01338467]
["bitfinex","BTCUSD",1741798836942,0.00141839,82180.0,82179.0,0.01938467]
["bitfinex","BTCUSD",1741798837594,0.00041839,82180.0,82179.0,0.44168467]
["bitfinex","BTCUSD",1741798837811,0.00141839,82180.0,82179.0,0.446468]
["bitfinex","BTCUSD",1741798838737,0.00141839,82180.0,82179.0,0.77506572]
["bitfinex","BTCUSD",1741798838946,0.00041839,82180.0,82179.0,0.76906572]
["bitfinex","BTCUSD",1741798839369,0.00141839,82180.0,82179.0,0.77606572]
["bitfinex","BTCUSD",1741798839792,0.00041839,82180.0,82179.0,0.76906572]
["bitfinex","BTCUSD",1741798839990,0.00041839,82180.0,82179.0,0.46906572]
["bitfinex","BTCUSD",1741798840189,0.00141839,82180.0,82179.0,0.71943672]
["bitfinex","BTCUSD",1741798841408,0.00141839,82180.0,82179.0,0.64023672]
["bitfinex","BTCUSD",1741798841577,0.25695439,82180.0,82179.0,0.007]
["bitfinex","BTCUSD",1741798841994,0.57149524,82180.0,82179.0,0.007]
["bitfinex","BTCUSD",1741798842713,0.012169,82174.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741798842896,0.012169,82171.0,82165.0,0.243411]
["bitfinex","BTCUSD",1741798843481,0.2434,82170.0,82167.0,0.243405]
["bitfinex","BTCUSD",1741798843681,0.2434,82170.0,82166.0,0.243409]
["bitfinex","BTCUSD",1741798843885,0.243401,82169.0,82163.0,0.243416]
["bitfinex","BTCUSD",1741798844125,0.243407,82167.0,82164.0,0.243415]
["bitfinex","BTCUSD",1741798844390,0.00041839,82180.0,82179.0,0.255539]
["bitfinex","BTCUSD",1741798846114,0.00341839,82180.0,82179.0,0.255539]
["bitfinex","BTCUSD",1741798846797,0.00041839,82180.0,82179.0,0.255539]
["bitfinex","BTCUSD",1741798847361,0.00041839,82180.0,82179.0,0.260539]
["bitfinex","BTCUSD",1741798847566,0.00041839,82180.0,82179.0,0.307539]
["bitfinex","BTCUSD",1741798848087,0.00041839,82180.0,82179.0,0.302539]
["bitfinex","BTCUSD",1741798850196,0.00041839,82180.0,82179.0,0.307539]
["bitfinex","BTCUSD",1741798850806,0.00041839,82180.0,82179.0,0.302539]
["bitfinex","BTCUSD",1741798851124,0.00041839,82180.0,82179.0,0.309539]
["bitfinex","BTCUSD",1741798851880,0.00041839,82180.0,82179.0,0.609539]
["bitfinex","BTCUSD",1741798852424,3.9e-07,82180.0,82179.0,0.609539]
["bitfinex","BTCUSD",1741798852883,3.9e-07,82180.0,82179.0,1.47613672]
["bitfinex","BTCUSD",1741798853272,0.0003388,82215.0,82179.0,1.46396872]
["bitfinex","BTCUSD",1741798853480,0.00046431,82215.0,82214.0,0.25543]
["bitfinex","BTCUSD",1741798855044,0.00046431,82215.0,82213.0,0.243269]
["bitfinex","BTCUSD",1741798855235,0.00046431,82215.0,82213.0,0.255432]
["bitfinex","BTCUSD",1741798855379,0.00046431,82215.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741798856688,0.00046431,82215.0,82214.0,0.019163]
["bitfinex","BTCUSD",1741798856898,0.00046431,82215.0,82214.0,0.007]
["bitfinex","BTCUSD",1741798857079,0.00046431,82215.0,82214.0,0.019163]
["bitfinex","BTCUSD",1741798858125,0.00046431,82215.0,82214.0,0.007]
["bitfinex","BTCUSD",1741798858330,0.01262731,82215.0,82214.0,0.007]
["bitfinex","BTCUSD",1741798858548,0.00046431,82215.0,82214.0,0.007]
["bitfinex","BTCUSD",1741798858771,0.01262731,82215.0,82214.0,0.007]
["bitfinex","BTCUSD",1741798859720,0.25589331,82215.0,82208.0,0.012164]
["bitfinex","BTCUSD",1741798859923,0.243273,82212.0,82209.0,0.243282]
["bitfinex","BTCUSD",1741798860143,0.24327,82213.0,82210.0,0.243279]
["bitfinex","BTCUSD",1741798860347,0.00046431,82215.0,82214.0,0.25543]
["bitfinex","BTCUSD",1741798860800,0.24372831,82215.0,82214.0,0.005]
["bitfinex","BTCUSD",1741798861285,0.00046431,82215.0,82214.0,0.26043]
["bitfinex","BTCUSD",1741798862123,0.00046431,82215.0,82214.0,0.25543]
["bitfinex","BTCUSD",1741798863089,0.00046431,82215.0,82214.0,0.38213]
["bitfinex","BTCUSD",1741798863297,0.00046431,82215.0,82214.0,0.38713]
["bitfinex","BTCUSD",1741798863909,1.1e-07,82218.0,82217.0,0.58042]
["bitfinex","BTCUSD",1741798864082,0.0001692,82250.0,82249.0,0.255322]
["bitfinex","BTCUSD",1741798864480,0.00029488,82250.0,82249.0,0.255322]
["bitfinex","BTCUSD",1741798866082,0.00029488,82250.0,82249.0,0.258322]
["bitfinex","BTCUSD",1741798866493,0.00029488,82250.0,82249.0,0.255322]
["bitfinex","BTCUSD",1741798866914,0.00029488,82250.0,82249.0,0.262322]
["bitfinex","BTCUSD",1741798867127,0.00029488,82250.0,82249.0,0.007]
["bitfinex","BTCUSD",1741798867330,0.00029488,82250.0,82249.0,0.262322]
["bitfinex","BTCUSD",1741798870409,0.24345588,82250.0,82249.0,0.007]
["bitfinex","BTCUSD",1741798870620,0.55561388,82250.0,82249.0,0.007]
["bitfinex","BTCUSD",1741798871203,0.00029488,82250.0,82249.0,0.007]
["bitfinex","BTCUSD",1741798871405,0.24345588,82250.0,82249.0,0.007]
["bitfinex","BTCUSD",1741798871603,0.25561388,82250.0,82249.0,0.007]
["bitfinex","BTCUSD",1741798872419,0.00029488,82250.0,82249.0,0.007]
["bitfinex","BTCUSD",1741798872625,0.00029488,82250.0,82241.0,0.012159]
["bitfinex","BTCUSD",1741798872626,0.55561388,82250.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741798872828,0.00029488,82250.0,82249.0,0.243164]
["bitfinex","BTCUSD",1741798873072,0.00029488,82250.0,82249.0,0.260322]
["bitfinex","BTCUSD",1741798873471,0.00029488,82250.0,82249.0,0.255322]
["bitfinex","BTCUSD",1741798874075,0.00029488,82250.0,82249.0,0.335322]
["bitfinex","BTCUSD",1741798874689,0.00029488,82250.0,82249.0,0.339322]
["bitfinex","BTCUSD",1741798875995,0.00029488,82250.0,82249.0,0.335322]
["bitfinex","BTCUSD",1741798876223,0.00029488,82250.0,82249.0,0.342322]
["bitfinex","BTCUSD",1741798876426,0.01062305,82250.0,82249.0,0.262322]
["bitfinex","BTCUSD",1741798876632,0.01062305,82250.0,82249.0,0.257322]
["bitfinex","BTCUSD",1741798876879,0.01062305,82250.0,82249.0,0.250322]
["bitfinex","BTCUSD",1741798877027,0.01062305,82250.0,82249.0,0.257322]
["bitfinex","BTCUSD",1741798877248,0.00029488,82250.0,82249.0,0.257322]
["bitfinex","BTCUSD",1741798877650,0.00938234,82273.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741798877852,0.0243866,82276.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741798877853,0.0122326,82276.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741798878161,0.243088,82275.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741798878473,0.243105,82269.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741798878646,0.243099,82271.0,82267.0,0.24311]
["bitfinex","BTCUSD",1741798878846,0.243105,82269.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741798879089,0.243096,82272.0,82267.0,0.243108]
["bitfinex","BTCUSD",1741798879215,0.243096,82272.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741798879216,0.00997961,82274.0,82272.0,0.012154]
["bitfinex","BTCUSD",1741798879433,0.00997961,82274.0,82269.0,0.012155]
["bitfinex","BTCUSD",1741798879789,0.3,82283.0,82263.0,0.255277]
["bitfinex","BTCUSD",1741798880120,0.0001694,82271.0,82267.0,0.255265]
["bitfinex","BTCUSD",1741798880291,0.0001694,82271.0,82266.0,0.017155]
["bitfinex","BTCUSD",1741798880468,0.2432684,82271.0,82267.0,0.243109]
["bitfinex","BTCUSD",1741798880676,0.243107,82268.0,82264.0,0.255274]
["bitfinex","BTCUSD",1741798880889,0.0001694,82271.0,82229.0,0.7274]
["bitfinex","BTCUSD",1741798880890,0.243152,82253.0,82242.0,0.012159]
["bitfinex","BTCUSD",1741798881054,0.012157,82256.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741798881234,0.012157,82253.0,82244.0,0.02264783]
["bitfinex","BTCUSD",1741798881441,0.02246756,82253.0,82247.0,0.243168]
["bitfinex","BTCUSD",1741798881638,0.02246756,82253.0,82249.0,0.243162]
["bitfinex","BTCUSD",1741798881843,0.01031056,82253.0,82250.0,0.24316]
["bitfinex","BTCUSD",1741798882043,0.24314,82257.0,82252.0,0.255312]
["bitfinex","BTCUSD",1741798882264,0.24314,82257.0,82252.0,0.243155]
["bitfinex","BTCUSD",1741798882554,0.243149,82254.0,82250.0,0.243158]
["bitfinex","BTCUSD",1741798882856,0.243145,82256.0,82252.0,0.243154]
["bitfinex","BTCUSD",1741798883035,0.243146,82255.0,82251.0,0.243158]
["bitfinex","BTCUSD",1741798883244,0.26519934,82257.0,82252.0,0.243154]
["bitfinex","BTCUSD",1741798883868,0.243144,82256.0,82252.0,0.243154]
["bitfinex","BTCUSD",1741798884364,0.243148,82255.0,82250.0,0.255316]
["bitfinex","BTCUSD",1741798884554,0.243148,82255.0,82252.0,0.007]
["bitfinex","BTCUSD",1741798884708,0.24315,82254.0,82252.0,0.007]
["bitfinex","BTCUSD",1741798884918,0.243152,82253.0,82249.0,0.243163]
["bitfinex","BTCUSD",1741798885324,0.012157,82255.0,82252.0,0.007]
["bitfinex","BTCUSD",1741798885717,0.02205634,82257.0,82256.0,0.2553]
["bitfinex","BTCUSD",1741798885718,0.00989934,82257.0,82256.0,0.2553]
["bitfinex","BTCUSD",1741798886016,0.012155,82269.0,82256.0,0.2553]
["bitfinex","BTCUSD",1741798886017,0.255266,82267.0,82263.0,0.24312]
["bitfinex","BTCUSD",1741798886155,0.243111,82267.0,82263.0,0.24312]
["bitfinex","BTCUSD",1741798886354,0.243117,82265.0,82261.0,0.255282]
["bitfinex","BTCUSD",1741798886554,0.243117,82265.0,82262.0,0.243122]
["bitfinex","BTCUSD",1741798886760,0.01028962,82267.0,82264.0,0.243116]
["bitfinex","BTCUSD",1741798886961,0.0001694,82271.0,82268.0,0.243107]
["bitfinex","BTCUSD",1741798887162,0.01018482,82271.0,82268.0,0.255262]
["bitfinex","BTCUSD",1741798887358,0.0001694,82271.0,82270.0,0.255256]
["bitfinex","BTCUSD",1741798887822,0.01008703,82271.0,82270.0,0.255256]
["bitfinex","BTCUSD",1741798887977,0.0001694,82271.0,82270.0,0.26062329]
["bitfinex","BTCUSD",1741798888184,0.0001694,82271.0,82270.0,0.26979685]
["bitfinex","BTCUSD",1741798888383,0.0001694,82271.0,82270.0,0.59839457]
["bitfinex","BTCUSD",1741798888588,0.00041876,82276.0,82275.0,0.255241]
["bitfinex","BTCUSD",1741798888589,1.6e-07,82276.0,82275.0,0.255241]
["bitfinex","BTCUSD",1741798888785,1.6e-07,82276.0,82275.0,0.303441]
["bitfinex","BTCUSD",1741798889105,1.6e-07,82276.0,82275.0,0.31798185]
["bitfinex","BTCUSD",1741798890408,1.6e-07,82276.0,82275.0,0.303441]
["bitfinex","BTCUSD",1741798891540,1.6e-07,82276.0,82275.0,0.310441]
["bitfinex","BTCUSD",1741798893321,1.6e-07,82276.0,82275.0,0.250087]
["bitfinex","BTCUSD",1741798893542,1.6e-07,82276.0,82275.0,0.007]
["bitfinex","BTCUSD",1741798893746,0.25523816,82276.0,82275.0,0.007]
["bitfinex","BTCUSD",1741798894160,0.243081,82277.0,82275.0,0.007]
["bitfinex","BTCUSD",1741798894332,0.243084,82276.0,82275.0,0.007]
["bitfinex","BTCUSD",1741798894544,0.012155,82265.0,82260.0,0.24313]
["bitfinex","BTCUSD",1741798894692,0.012155,82268.0,82259.0,0.255289]
["bitfinex","BTCUSD",1741798894693,0.012155,82270.0,82263.0,0.012156]
["bitfinex","BTCUSD",1741798894900,0.243093,82273.0,82268.0,0.243107]
["bitfinex","BTCUSD",1741798895214,0.243124,82263.0,82258.0,0.255293]
["bitfinex","BTCUSD",1741798895417,0.243099,82271.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741798895758,0.243099,82271.0,82244.0,0.364764]
["bitfinex","BTCUSD",1741798895759,0.012154,82274.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741798896073,0.012157,82254.0,82247.0,0.243168]
["bitfinex","BTCUSD",1741798896274,0.012157,82254.0,82242.0,0.41825672]
["bitfinex","BTCUSD",1741798896275,0.012155,82264.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741798896481,0.012156,82261.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741798896653,0.255286,82261.0,82255.0,0.243143]
["bitfinex","BTCUSD",1741798896793,0.24313,82261.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741798896994,0.243116,82265.0,82260.0,0.243128]
["bitfinex","BTCUSD",1741798897197,0.02444303,82277.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741798897461,0.243067,82282.0,82272.0,0.012154]
["bitfinex","BTCUSD",1741798897462,0.243075,82280.0,82272.0,0.012154]
["bitfinex","BTCUSD",1741798897671,0.243087,82275.0,82271.0,0.243096]
["bitfinex","BTCUSD",1741798897896,0.012153,82280.0,82273.0,0.255246]
["bitfinex","BTCUSD",1741798897897,0.24320355,82278.0,82273.0,0.255246]
["bitfinex","BTCUSD",1741798898100,0.012155,82270.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741798898310,0.012154,82277.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741798898521,0.00012555,82278.0,82277.0,0.243081]
["bitfinex","BTCUSD",1741798898722,0.00012555,82278.0,82277.0,0.255235]
["bitfinex","BTCUSD",1741798899384,0.00012555,82278.0,82275.0,0.255241]
["bitfinex","BTCUSD",1741798899615,0.00012555,82278.0,82277.0,0.255235]
["bitfinex","BTCUSD",1741798900848,0.00012555,82278.0,82277.0,0.260235]
["bitfinex","BTCUSD",1741798902986,0.00029475,82278.0,82277.0,0.260235]
["bitfinex","BTCUSD",1741798903384,0.00029475,82278.0,82277.0,0.005]
["bitfinex","BTCUSD",1741798903385,0.25552575,82278.0,82277.0,0.005]
["bitfinex","BTCUSD",1741798903584,0.00029475,82278.0,82277.0,0.005]
["bitfinex","BTCUSD",1741798904042,0.25552575,82278.0,82277.0,0.005]
["bitfinex","BTCUSD",1741798905532,0.55552575,82278.0,82277.0,0.005]
["bitfinex","BTCUSD",1741798905757,0.78670575,82278.0,82277.0,0.005]
["bitfinex","BTCUSD",1741798906378,0.25525,82272.0,82271.0,0.0003384]
["bitfinex","BTCUSD",1741798908005,0.25525,82272.0,82271.0,0.0013384]
["bitfinex","BTCUSD",1741798909391,0.32719475,82278.0,82273.0,0.012154]
["bitfinex","BTCUSD",1741798909731,0.00029475,82278.0,82277.0,0.255235]
["bitfinex","BTCUSD",1741798909928,0.00029475,82278.0,82276.0,0.243081]
["bitfinex","BTCUSD",1741798910133,0.00029475,82278.0,82275.0,0.255235]
["bitfinex","BTCUSD",1741798910134,0.24337375,82278.0,82275.0,0.255235]
["bitfinex","BTCUSD",1741798910339,0.00029475,82278.0,82274.0,0.012154]
["bitfinex","BTCUSD",1741798910537,0.00029475,82278.0,82277.0,0.255235]
["bitfinex","BTCUSD",1741798911933,0.00029475,82278.0,82275.0,0.243084]
["bitfinex","BTCUSD",1741798912278,0.00029475,82278.0,82276.0,0.243083]
["bitfinex","BTCUSD",1741798912658,0.24337275,82278.0,82275.0,0.255241]
["bitfinex","BTCUSD",1741798912866,0.243096,82272.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741798913064,0.243093,82273.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741798913261,0.25525,82272.0,82262.0,0.24312]
["bitfinex","BTCUSD",1741798913467,0.25525,82272.0,82265.0,0.243116]
["bitfinex","BTCUSD",1741798913895,0.25525,82272.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741798914096,0.25525,82272.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741798914317,0.25525,82272.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741798914517,0.25525,82272.0,82265.0,0.243115]
["bitfinex","BTCUSD",1741798914717,0.255238,82276.0,82265.0,0.243115]
["bitfinex","BTCUSD",1741798914718,0.3,82281.0,82273.0,0.012154]
["bitfinex","BTCUSD",1741798914918,0.255238,82276.0,82275.0,0.003]
["bitfinex","BTCUSD",1741798915421,0.012154,82275.0,82271.0,0.0003384]
["bitfinex","BTCUSD",1741798915578,0.243092,82274.0,82271.0,0.0033384]
["bitfinex","BTCUSD",1741798915783,0.243096,82272.0,82271.0,0.0033384]
["bitfinex","BTCUSD",1741798916195,0.243096,82272.0,82271.0,0.0003384]
["bitfinex","BTCUSD",1741798916196,0.25525,82272.0,82271.0,0.0003384]
["bitfinex","BTCUSD",1741798916594,0.255238,82276.0,82271.0,0.0003384]
["bitfinex","BTCUSD",1741798916595,0.012153,82279.0,82271.0,0.0124924]
["bitfinex","BTCUSD",1741798916798,0.255224,82281.0,82274.0,0.012154]
["bitfinex","BTCUSD",1741798917254,0.243084,82276.0,82273.0,0.255244]
["bitfinex","BTCUSD",1741798917456,0.255224,82281.0,82276.0,0.243084]
["bitfinex","BTCUSD",1741798917651,0.243075,82279.0,82276.0,0.243084]
["bitfinex","BTCUSD",1741798917981,0.243041,82291.0,82277.0,0.255235]
["bitfinex","BTCUSD",1741798918185,0.3269,82299.0,82277.0,0.255235]
["bitfinex","BTCUSD",1741798918388,0.10759925,82303.0,82277.0,0.26977585]
["bitfinex","BTCUSD",1741798918605,0.10759925,82303.0,82277.0,0.75121357]
["bitfinex","BTCUSD",1741798918808,9.5e-07,82293.0,82292.0,0.255187]
["bitfinex","BTCUSD",1741798918955,9.5e-07,82293.0,82292.0,1.17666557]
["bitfinex","BTCUSD",1741798919560,9.5e-07,82293.0,82292.0,0.87666557]
["bitfinex","BTCUSD",1741798920169,9.5e-07,82293.0,82292.0,0.69522785]
["bitfinex","BTCUSD",1741798920372,0.10759925,82304.0,82297.0,0.636473]
["bitfinex","BTCUSD",1741798920736,8.5e-07,82304.0,82297.0,1.68157157]
["bitfinex","BTCUSD",1741798920950,8.5e-07,82304.0,82303.0,0.61949485]
["bitfinex","BTCUSD",1741798920951,3.8e-07,82304.0,82303.0,0.61949485]
["bitfinex","BTCUSD",1741798921353,3.8e-07,82315.0,82314.0,0.34906085]
["bitfinex","BTCUSD",1741798921720,3.8e-07,82315.0,82314.0,0.83049857]
["bitfinex","BTCUSD",1741798922121,3.8e-07,82315.0,82314.0,0.48736]
["bitfinex","BTCUSD",1741798922337,3.8e-07,82315.0,82314.0,0.25512]
["bitfinex","BTCUSD",1741798922559,3.8e-07,82315.0,82303.0,0.0498]
["bitfinex","BTCUSD",1741798922768,0.255136,82309.0,82305.0,0.242998]
["bitfinex","BTCUSD",1741798922965,0.255136,82309.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741798922966,0.012149,82307.0,82302.0,0.255157]
["bitfinex","BTCUSD",1741798923169,0.012149,82305.0,82292.0,0.012151]
["bitfinex","BTCUSD",1741798923375,0.012149,82305.0,82297.0,0.243022]
["bitfinex","BTCUSD",1741798923597,0.3,82317.0,82305.0,0.242998]
["bitfinex","BTCUSD",1741798923598,0.242987,82309.0,82305.0,0.242998]
["bitfinex","BTCUSD",1741798923758,0.243011,82301.0,82297.0,0.250021]
["bitfinex","BTCUSD",1741798923953,0.012149,82309.0,82297.0,0.019151]
["bitfinex","BTCUSD",1741798924158,0.012149,82305.0,82297.0,0.007]
["bitfinex","BTCUSD",1741798924367,0.243017,82299.0,82297.0,0.007]
["bitfinex","BTCUSD",1741798924689,0.01215,82298.0,82297.0,0.007]
["bitfinex","BTCUSD",1741798925078,0.31215,82298.0,82297.0,0.007]
["bitfinex","BTCUSD",1741798926680,0.242993,82307.0,82301.0,0.24301]
["bitfinex","BTCUSD",1741798926827,0.1528,82308.0,82306.0,0.255143]
["bitfinex","BTCUSD",1741798927026,0.012149,82311.0,82306.0,0.242994]
["bitfinex","BTCUSD",1741798927229,0.255147,82306.0,82301.0,0.01215]
["bitfinex","BTCUSD",1741798927442,0.012149,82308.0,82304.0,0.242999]
["bitfinex","BTCUSD",1741798927644,0.012149,82307.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741798927823,0.242993,82307.0,82304.0,0.243001]
["bitfinex","BTCUSD",1741798928025,0.255132,82311.0,82307.0,0.242991]
["bitfinex","BTCUSD",1741798928226,3.8e-07,82315.0,82314.0,0.242972]
["bitfinex","BTCUSD",1741798928454,0.24296938,82315.0,82310.0,0.242977]
["bitfinex","BTCUSD",1741798928676,0.24296938,82315.0,82296.0,0.1528]
["bitfinex","BTCUSD",1741798928677,0.255125,82313.0,82307.0,0.012149]
["bitfinex","BTCUSD",1741798928832,0.012148,82314.0,82311.0,0.24298]
["bitfinex","BTCUSD",1741798929030,3.8e-07,82315.0,82312.0,0.242976]
["bitfinex","BTCUSD",1741798929252,0.01214838,82315.0,82309.0,0.255133]
["bitfinex","BTCUSD",1741798929471,0.242987,82309.0,82304.0,0.255149]
["bitfinex","BTCUSD",1741798929774,0.013149,82311.0,82300.0,0.243012]
["bitfinex","BTCUSD",1741798929775,0.001,82311.0,82306.0,0.012149]
["bitfinex","BTCUSD",1741798930011,0.242983,82311.0,82306.0,0.012149]
["bitfinex","BTCUSD",1741798930349,0.242983,82311.0,82303.0,0.243004]
["bitfinex","BTCUSD",1741798930350,0.255132,82311.0,82303.0,0.243004]
["bitfinex","BTCUSD",1741798930553,3.8e-07,82315.0,82308.0,0.012149]
["bitfinex","BTCUSD",1741798930752,0.242986,82310.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741798930951,3.8e-07,82315.0,82314.0,0.012148]
["bitfinex","BTCUSD",1741798931199,3.8e-07,82315.0,82314.0,0.0133627]
["bitfinex","BTCUSD",1741798931389,3.8e-07,82315.0,82313.0,0.242974]
["bitfinex","BTCUSD",1741798931731,3.8e-07,82315.0,82314.0,0.21222279]
["bitfinex","BTCUSD",1741798931940,3.8e-07,82315.0,82314.0,0.5553611]
["bitfinex","BTCUSD",1741798932155,3.8e-07,82315.0,82314.0,0.55414657]
["bitfinex","BTCUSD",1741798932767,3.8e-07,82315.0,82314.0,0.85414657]
["bitfinex","BTCUSD",1741798932965,0.00495,82342.0,82332.0,0.012145]
["bitfinex","BTCUSD",1741798933079,0.00495,82342.0,82332.0,0.75096157]
["bitfinex","BTCUSD",1741798933695,0.00495,82342.0,82332.0,0.73642072]
["bitfinex","BTCUSD",1741798934070,0.00495,82342.0,82332.0,0.255063]
["bitfinex","BTCUSD",1741798934418,0.0006648,82333.0,82332.0,0.255063]
["bitfinex","BTCUSD",1741798934598,0.0006648,82333.0,82331.0,0.242921]
["bitfinex","BTCUSD",1741798934805,0.0006648,82333.0,82329.0,0.242925]
["bitfinex","BTCUSD",1741798935022,0.012145,82332.0,82327.0,0.15272]
["bitfinex","BTCUSD",1741798935226,0.012147,82324.0,82317.0,0.242962]
["bitfinex","BTCUSD",1741798935424,0.012147,82324.0,82316.0,0.012148]
["bitfinex","BTCUSD",1741798935629,0.242931,82328.0,82325.0,0.242938]
["bitfinex","BTCUSD",1741798935825,0.012146,82325.0,82309.0,0.15272]
["bitfinex","BTCUSD",1741798936091,0.012146,82325.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741798936092,0.255089,82324.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741798936293,0.255087,82325.0,82321.0,0.242949]
["bitfinex","BTCUSD",1741798936475,0.242937,82326.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741798936789,0.242937,82326.0,82316.0,0.242965]
["bitfinex","BTCUSD",1741798936790,0.242956,82320.0,82311.0,0.012149]
["bitfinex","BTCUSD",1741798936927,0.255091,82324.0,82319.0,0.242955]
["bitfinex","BTCUSD",1741798937130,0.242946,82323.0,82319.0,0.242955]
["bitfinex","BTCUSD",1741798938225,0.255091,82324.0,82313.0,0.242973]
["bitfinex","BTCUSD",1741798938226,0.242952,82321.0,82313.0,0.242973]
["bitfinex","BTCUSD",1741798938456,0.012148,82317.0,82311.0,0.242979]
["bitfinex","BTCUSD",1741798938676,0.0128098,82333.0,82323.0,0.012147]
["bitfinex","BTCUSD",1741798938880,0.0006648,82333.0,82332.0,0.012145]
["bitfinex","BTCUSD",1741798939257,0.0006648,82333.0,82329.0,0.242921]
["bitfinex","BTCUSD",1741798939476,0.0006648,82333.0,82330.0,0.255069]
["bitfinex","BTCUSD",1741798939601,0.0006648,82333.0,82332.0,0.012145]
["bitfinex","BTCUSD",1741798941852,0.0006648,82333.0,82328.0,0.255067]
["bitfinex","BTCUSD",1741798941853,0.24292,82332.0,82328.0,0.242921]
["bitfinex","BTCUSD",1741798942008,0.242921,82331.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741798942379,0.2435828,82333.0,82329.0,0.242926]
["bitfinex","BTCUSD",1741798942613,0.242919,82332.0,82328.0,0.242927]
["bitfinex","BTCUSD",1741798942820,0.255069,82331.0,82326.0,0.242934]
["bitfinex","BTCUSD",1741798943028,0.012146,82330.0,82323.0,0.242945]
["bitfinex","BTCUSD",1741798943173,0.012146,82330.0,82319.0,0.242956]
["bitfinex","BTCUSD",1741798943174,0.255073,82329.0,82328.0,0.004]
["bitfinex","BTCUSD",1741798943581,0.012147,82320.0,82313.0,0.242974]
["bitfinex","BTCUSD",1741798943765,0.012147,82319.0,82311.0,0.15268]
["bitfinex","BTCUSD",1741798943960,0.242958,82319.0,82315.0,0.242966]
["bitfinex","BTCUSD",1741798944886,0.012147,82320.0,82314.0,0.242966]
["bitfinex","BTCUSD",1741798945252,0.012148,82318.0,82314.0,0.242971]
["bitfinex","BTCUSD",1741798945455,0.242942,82325.0,82323.0,0.004]
["bitfinex","BTCUSD",1741798945691,0.242942,82324.0,82323.0,0.004]
["bitfinex","BTCUSD",1741798946072,0.242956,82320.0,82316.0,0.255114]
["bitfinex","BTCUSD",1741798946295,0.012147,82320.0,82314.0,0.007]
["bitfinex","BTCUSD",1741798946484,0.012148,82318.0,82314.0,0.007]
["bitfinex","BTCUSD",1741798946686,0.012148,82318.0,82313.0,0.012148]
["bitfinex","BTCUSD",1741798946888,0.242956,82320.0,82317.0,0.242962]
["bitfinex","BTCUSD",1741798947295,0.242957,82319.0,82317.0,0.242962]
["bitfinex","BTCUSD",1741798947623,0.242956,82320.0,82317.0,0.242962]
["bitfinex","BTCUSD",1741798947827,0.255089,82324.0,82319.0,0.012147]
["bitfinex","BTCUSD",1741798947991,0.012146,82326.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741798948188,0.242943,82324.0,82320.0,0.242951]
["bitfinex","BTCUSD",1741798948388,0.017094,82342.0,82332.0,0.242918]
["bitfinex","BTCUSD",1741798948593,0.242896,82340.0,82332.0,0.255063]
["bitfinex","BTCUSD",1741798948802,0.242901,82338.0,82332.0,0.255063]
["bitfinex","BTCUSD",1741798948986,0.242899,82339.0,82332.0,0.255063]
["bitfinex","BTCUSD",1741798949188,0.00495,82342.0,82332.0,0.255063]
["bitfinex","BTCUSD",1741798950379,0.00495,82342.0,82332.0,0.67390157]
["bitfinex","BTCUSD",1741798951114,0.00495,82342.0,82332.0,0.65936072]
["bitfinex","BTCUSD",1741798951294,0.00495,82342.0,82332.0,0.48123772]
["bitfinex","BTCUSD",1741798951496,0.0123143,82336.0,82326.0,0.01131813]
["bitfinex","BTCUSD",1741798951694,0.2430773,82336.0,82332.0,0.002]
["bitfinex","BTCUSD",1741798951899,0.242914,82334.0,82332.0,0.002]
["bitfinex","BTCUSD",1741798952140,0.242913,82334.0,82332.0,0.002]
["bitfinex","BTCUSD",1741798952340,0.242929,82329.0,82326.0,0.01131813]
["bitfinex","BTCUSD",1741798952566,0.0006648,82333.0,82332.0,0.007]
["bitfinex","BTCUSD",1741798952747,0.2557258,82333.0,82332.0,0.007]
["bitfinex","BTCUSD",1741798953108,0.242932,82328.0,82323.0,0.242943]
["bitfinex","BTCUSD",1741798953309,0.0128098,82333.0,82315.0,0.2554544]
["bitfinex","BTCUSD",1741798953310,0.0006648,82333.0,82315.0,0.2554544]
["bitfinex","BTCUSD",1741798953495,0.242957,82319.0,82315.0,0.0003384]
["bitfinex","BTCUSD",1741798953695,0.0128098,82333.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741798953903,0.242922,82331.0,82328.0,0.242929]
["bitfinex","BTCUSD",1741798954103,0.24294,82325.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741798954303,0.242946,82323.0,82319.0,0.012147]
["bitfinex","BTCUSD",1741798954512,0.012146,82327.0,82320.0,0.242953]
["bitfinex","BTCUSD",1741798954754,0.012146,82327.0,82322.0,0.242946]
["bitfinex","BTCUSD",1741798954966,0.255076,82328.0,82322.0,0.242946]
["bitfinex","BTCUSD",1741798955170,0.25508,82327.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741798955376,0.255075,82329.0,82324.0,0.242941]
["bitfinex","BTCUSD",1741798955545,0.0006648,82333.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741798955747,0.0006648,82333.0,82331.0,0.242921]
["bitfinex","BTCUSD",1741798955945,0.0006648,82333.0,82332.0,0.012145]
["bitfinex","BTCUSD",1741798956661,0.242904,82337.0,82334.0,0.242911]
["bitfinex","BTCUSD",1741798956868,0.00495,82342.0,82339.0,0.242898]
["bitfinex","BTCUSD",1741798957067,0.00495,82342.0,82341.0,0.012144]
["bitfinex","BTCUSD",1741798957269,0.242907,82336.0,82332.0,0.012145]
["bitfinex","BTCUSD",1741798957475,0.255047,82338.0,82332.0,0.012145]
["bitfinex","BTCUSD",1741798957671,0.242901,82338.0,82335.0,0.242909]
["bitfinex","BTCUSD",1741798957892,0.242904,82337.0,82333.0,0.25506]
["bitfinex","BTCUSD",1741798958125,0.242893,82341.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741798958423,0.00495,82342.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741798958721,0.012145,82332.0,82328.0,0.242928]
["bitfinex","BTCUSD",1741798958880,0.242918,82332.0,82331.0,0.001]
["bitfinex","BTCUSD",1741798959085,0.255063,82332.0,82331.0,0.001]
["bitfinex","BTCUSD",1741798959292,0.012146,82326.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741798959467,0.012146,82326.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741798959468,0.255087,82325.0,82324.0,0.00012551]
["bitfinex","BTCUSD",1741798960072,0.242933,82327.0,82324.0,0.00012551]
["bitfinex","BTCUSD",1741798960277,0.242939,82325.0,82324.0,0.00012551]
["bitfinex","BTCUSD",1741798961224,0.255085,82325.0,82324.0,0.00012551]
["bitfinex","BTCUSD",1741798962237,0.255085,82325.0,82324.0,0.00312551]
["bitfinex","BTCUSD",1741798962676,0.255085,82325.0,82324.0,0.00012551]
["bitfinex","BTCUSD",1741798963023,0.012146,82328.0,82324.0,0.00012551]
["bitfinex","BTCUSD",1741798963024,0.555078,82328.0,82324.0,0.00312551]
["bitfinex","BTCUSD",1741798963406,0.255061,82333.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741798963588,0.012145,82333.0,82324.0,0.00312551]
["bitfinex","BTCUSD",1741798963739,0.255085,82325.0,82324.0,0.00312551]
["bitfinex","BTCUSD",1741798964696,0.242919,82332.0,82324.0,0.00312551]
["bitfinex","BTCUSD",1741798964697,0.255051,82337.0,82330.0,0.012146]
["bitfinex","BTCUSD",1741798964895,0.242911,82335.0,82331.0,0.012146]
["bitfinex","BTCUSD",1741798965067,0.242915,82334.0,82330.0,0.012146]
["bitfinex","BTCUSD",1741798965274,0.555052,82336.0,82331.0,0.012146]
["bitfinex","BTCUSD",1741798965484,0.2430712,82338.0,82334.0,0.242912]
["bitfinex","BTCUSD",1741798965485,0.0001692,82338.0,82334.0,0.242912]
["bitfinex","BTCUSD",1741798965658,0.0001692,82338.0,82335.0,0.24291]
["bitfinex","BTCUSD",1741798966001,0.0001692,82338.0,82332.0,0.255061]
["bitfinex","BTCUSD",1741798966002,0.242908,82336.0,82332.0,0.255061]
["bitfinex","BTCUSD",1741798966155,0.001,82335.0,82333.0,0.25506]
["bitfinex","BTCUSD",1741798966357,0.001,82335.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741798966556,0.001,82335.0,82334.0,0.255058]
["bitfinex","BTCUSD",1741798966792,0.0001692,82338.0,82337.0,0.255049]
["bitfinex","BTCUSD",1741798966947,0.0011692,82338.0,82337.0,0.255049]
["bitfinex","BTCUSD",1741798967522,0.0011692,82338.0,82337.0,0.59818757]
["bitfinex","BTCUSD",1741798967766,0.0011692,82338.0,82337.0,0.68078757]
["bitfinex","BTCUSD",1741798967912,0.0011692,82338.0,82337.0,0.98078757]
["bitfinex","BTCUSD",1741798968742,0.0011692,82338.0,82337.0,0.68078757]
["bitfinex","BTCUSD",1741798968969,0.0001692,82338.0,82337.0,0.68078757]
["bitfinex","BTCUSD",1741798969670,0.0001692,82338.0,82337.0,0.81884672]
["bitfinex","BTCUSD",1741798970251,0.0001692,82338.0,82337.0,0.59064672]
["bitfinex","BTCUSD",1741798970451,0.0001692,82338.0,82337.0,0.74324672]
["bitfinex","BTCUSD",1741798970652,0.0001692,82338.0,82337.0,0.73624672]
["bitfinex","BTCUSD",1741798971575,0.0001692,82338.0,82337.0,0.75078757]
["bitfinex","BTCUSD",1741798972189,0.0001692,82338.0,82337.0,0.75778757]
["bitfinex","BTCUSD",1741798972822,0.0001692,82338.0,82337.0,0.75078757]
["bitfinex","BTCUSD",1741798973145,0.0001692,82338.0,82337.0,0.75778757]
["bitfinex","BTCUSD",1741798973534,0.0001692,82338.0,82337.0,0.74324672]
["bitfinex","BTCUSD",1741798973707,0.0001692,82338.0,82337.0,0.75778757]
["bitfinex","BTCUSD",1741798974488,0.242802,82372.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741798974691,0.242831,82362.0,82357.0,0.242842]
["bitfinex","BTCUSD",1741798974912,0.012141,82364.0,82358.0,0.24284]
["bitfinex","BTCUSD",1741798975087,0.242827,82363.0,82359.0,0.242836]
["bitfinex","BTCUSD",1741798975326,0.24284,82359.0,82355.0,0.254993]
["bitfinex","BTCUSD",1741798975505,0.242855,82354.0,82347.0,0.012143]
["bitfinex","BTCUSD",1741798975695,0.254993,82355.0,82350.0,0.242865]
["bitfinex","BTCUSD",1741798976113,0.242863,82351.0,82345.0,0.012144]
["bitfinex","BTCUSD",1741798976279,0.24285,82356.0,82348.0,0.242871]
["bitfinex","BTCUSD",1741798976440,0.24285,82356.0,82355.0,0.003]
["bitfinex","BTCUSD",1741798977045,0.24285,82356.0,82349.0,0.012143]
["bitfinex","BTCUSD",1741798977046,0.242856,82354.0,82349.0,0.255005]
["bitfinex","BTCUSD",1741798977245,0.24285,82356.0,82352.0,0.242857]
["bitfinex","BTCUSD",1741798977657,0.012142,82352.0,82327.0,0.10688018]
["bitfinex","BTCUSD",1741798977918,0.03417357,82379.0,82327.0,0.10688018]
["bitfinex","BTCUSD",1741798977919,0.012142,82353.0,82346.0,0.255019]
["bitfinex","BTCUSD",1741798978098,0.255001,82353.0,82349.0,0.242868]
["bitfinex","BTCUSD",1741798978304,0.012142,82356.0,82347.0,0.012143]
["bitfinex","BTCUSD",1741798978600,0.242857,82353.0,82350.0,0.242865]
["bitfinex","BTCUSD",1741798978984,0.012142,82354.0,82350.0,0.242865]
["bitfinex","BTCUSD",1741798979311,0.012141,82363.0,82354.0,0.242851]
["bitfinex","BTCUSD",1741798979630,0.254981,82359.0,82354.0,0.254993]
["bitfinex","BTCUSD",1741798979781,0.312141,82359.0,82354.0,0.254993]
["bitfinex","BTCUSD",1741798980105,0.312141,82359.0,82353.0,0.012142]
["bitfinex","BTCUSD",1741798980106,0.242848,82356.0,82353.0,0.012142]
["bitfinex","BTCUSD",1741798980339,0.33324206,82380.0,82359.0,0.012141]
["bitfinex","BTCUSD",1741798980553,0.012141,82364.0,82356.0,0.242847]
["bitfinex","BTCUSD",1741798980725,0.254975,82361.0,82357.0,0.242844]
["bitfinex","BTCUSD",1741798980932,0.242831,82362.0,82359.0,0.242836]
["bitfinex","BTCUSD",1741798981135,0.01265317,82366.0,82365.0,0.242821]
["bitfinex","BTCUSD",1741798981341,0.01265317,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1741798981541,0.01265317,82366.0,82364.0,0.242821]
["bitfinex","BTCUSD",1741798981745,0.012141,82363.0,82356.0,0.242845]
["bitfinex","BTCUSD",1741798981945,0.02479317,82366.0,82359.0,0.012141]
["bitfinex","BTCUSD",1741798982152,0.00041852,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1741798982996,0.00041852,82366.0,82365.0,0.331462]
["bitfinex","BTCUSD",1741798983407,0.00041852,82366.0,82365.0,0.407482]
["bitfinex","BTCUSD",1741798983602,0.00041852,82366.0,82362.0,0.242828]
["bitfinex","BTCUSD",1741798983810,0.00041852,82366.0,82365.0,0.242821]
["bitfinex","BTCUSD",1741798984111,0.00041852,82366.0,82365.0,0.260962]
["bitfinex","BTCUSD",1741798984512,0.00041852,82366.0,82365.0,0.006]
["bitfinex","BTCUSD",1741798985093,0.55537652,82366.0,82365.0,0.006]
["bitfinex","BTCUSD",1741798986275,0.3,82353.0,82330.0,0.0003384]
["bitfinex","BTCUSD",1741798986507,0.242905,82337.0,82330.0,0.0003384]
["bitfinex","BTCUSD",1741798986704,0.242898,82339.0,82332.0,0.012145]
["bitfinex","BTCUSD",1741798986855,0.242898,82339.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741798987059,0.242916,82333.0,82330.0,0.0003384]
["bitfinex","BTCUSD",1741798987263,0.255067,82331.0,82330.0,0.0003384]
["bitfinex","BTCUSD",1741798988079,0.255067,82331.0,82330.0,0.0063384]
["bitfinex","BTCUSD",1741798988479,0.26737867,82331.0,82330.0,0.0063384]
["bitfinex","BTCUSD",1741798988806,0.01231167,82331.0,82330.0,0.0063384]
["bitfinex","BTCUSD",1741798989331,0.242917,82333.0,82330.0,0.0003384]
["bitfinex","BTCUSD",1741798989534,0.012142,82353.0,82347.0,0.012143]
["bitfinex","BTCUSD",1741798989740,0.012141,82362.0,82351.0,0.012143]
["bitfinex","BTCUSD",1741798989914,0.15248,82368.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741798989915,0.242844,82358.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741798990147,0.012142,82357.0,82345.0,0.255024]
["bitfinex","BTCUSD",1741798990351,0.012143,82350.0,82332.0,0.0491]
["bitfinex","BTCUSD",1741798990525,0.242883,82345.0,82342.0,0.242888]
["bitfinex","BTCUSD",1741798990725,0.242883,82345.0,82333.0,0.012145]
["bitfinex","BTCUSD",1741798990726,0.012142,82356.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741798990924,0.242863,82351.0,82347.0,0.255017]
["bitfinex","BTCUSD",1741798991226,0.242863,82351.0,82348.0,0.242871]
["bitfinex","BTCUSD",1741798991478,0.012143,82350.0,82345.0,0.242879]
["bitfinex","BTCUSD",1741798991651,0.3,82357.0,82319.0,0.70132]
["bitfinex","BTCUSD",1741798991860,0.255067,82331.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741798992085,0.255067,82331.0,82328.0,0.24293]
["bitfinex","BTCUSD",1741798992264,0.255067,82331.0,82319.0,0.70132]
["bitfinex","BTCUSD",1741798992459,0.255067,82331.0,82320.0,0.012147]
["bitfinex","BTCUSD",1741798992742,0.255067,82331.0,82315.0,0.0003384]
["bitfinex","BTCUSD",1741798992944,0.555067,82331.0,82315.0,0.0003384]
["bitfinex","BTCUSD",1741798993270,0.555114,82316.0,82315.0,0.0003384]
["bitfinex","BTCUSD",1741798993483,0.555114,82316.0,82315.0,0.00046391]
["bitfinex","BTCUSD",1741798993878,0.707634,82316.0,82315.0,0.00046391]
["bitfinex","BTCUSD",1741798994088,0.012147,82321.0,82315.0,0.00046391]
["bitfinex","BTCUSD",1741798994289,0.255111,82317.0,82315.0,0.00046391]
["bitfinex","BTCUSD",1741798994515,0.012148,82316.0,82315.0,0.00046391]
["bitfinex","BTCUSD",1741798994945,0.00490277,82316.0,82315.0,0.00046391]
["bitfinex","BTCUSD",1741798995403,0.24295,82322.0,82318.0,0.242958]
["bitfinex","BTCUSD",1741798995599,0.242964,82317.0,82315.0,0.00046391]
["bitfinex","BTCUSD",1741798995798,0.012148,82316.0,82315.0,0.00046391]
["bitfinex","BTCUSD",1741798995960,0.012148,82316.0,82315.0,0.00146391]
["bitfinex","BTCUSD",1741798996596,0.012148,82316.0,82315.0,0.00046391]
["bitfinex","BTCUSD",1741798996992,0.25511,82320.0,82315.0,0.00046391]
["bitfinex","BTCUSD",1741798997169,0.242963,82317.0,82315.0,0.00046391]
["bitfinex","BTCUSD",1741798997370,0.012148,82316.0,82315.0,0.00046391]
["bitfinex","BTCUSD",1741798998001,0.15252,82325.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741798998352,0.15252,82325.0,82315.0,0.00046391]
["bitfinex","BTCUSD",1741798998353,0.012148,82316.0,82315.0,0.00046391]
["bitfinex","BTCUSD",1741798999157,0.012148,82316.0,82315.0,0.00146391]
["bitfinex","BTCUSD",1741798999542,0.012148,82316.0,82315.0,0.00693429]
["bitfinex","BTCUSD",1741798999776,0.012148,82316.0,82315.0,0.00046391]
["bitfinex","BTCUSD",1741798999972,0.255113,82317.0,82315.0,0.00046391]
["bitfinex","BTCUSD",1741799000248,0.012148,82316.0,82315.0,0.00146391]
["bitfinex","BTCUSD",1741799000709,0.012148,82316.0,82315.0,0.00046391]
["bitfinex","BTCUSD",1741799001216,0.32668885,82316.0,82315.0,0.00146391]
["bitfinex","BTCUSD",1741799001414,0.32668885,82316.0,82315.0,0.001]
["bitfinex","BTCUSD",1741799001415,0.35168885,82316.0,82315.0,0.001]
["bitfinex","BTCUSD",1741799002276,0.255185,82293.0,82284.0,0.24306]
["bitfinex","BTCUSD",1741799002467,0.255185,82293.0,82292.0,0.00046393]
["bitfinex","BTCUSD",1741799003489,0.26750792,82293.0,82292.0,0.00046393]
["bitfinex","BTCUSD",1741799003711,0.35844877,82293.0,82292.0,0.00046393]
["bitfinex","BTCUSD",1741799004151,0.35844877,82293.0,82292.0,0.00146393]
["bitfinex","BTCUSD",1741799004366,0.69256494,82293.0,82292.0,0.00146393]
["bitfinex","BTCUSD",1741799004568,0.74236494,82293.0,82292.0,0.00146393]
["bitfinex","BTCUSD",1741799005202,0.25525,82272.0,82271.0,0.0003384]
["bitfinex","BTCUSD",1741799005542,0.25525,82272.0,82271.0,0.00585114]
["bitfinex","BTCUSD",1741799005711,0.243081,82277.0,82274.0,0.243089]
["bitfinex","BTCUSD",1741799005945,0.243067,82282.0,82277.0,0.012154]
["bitfinex","BTCUSD",1741799006156,0.243067,82282.0,82275.0,0.01766665]
["bitfinex","BTCUSD",1741799006362,0.012154,82276.0,82271.0,0.0003384]
["bitfinex","BTCUSD",1741799006471,0.255247,82273.0,82271.0,0.0003384]
["bitfinex","BTCUSD",1741799007352,0.255235,82277.0,82271.0,0.0003384]
["bitfinex","BTCUSD",1741799007511,0.255205,82287.0,82282.0,0.012153]
["bitfinex","BTCUSD",1741799007712,0.243052,82287.0,82283.0,0.255216]
["bitfinex","BTCUSD",1741799007913,0.01232292,82293.0,82284.0,0.012153]
["bitfinex","BTCUSD",1741799008122,0.243045,82289.0,82284.0,0.012153]
["bitfinex","BTCUSD",1741799008326,0.012151,82296.0,82275.0,0.078]
["bitfinex","BTCUSD",1741799008327,0.012153,82284.0,82277.0,0.012154]
["bitfinex","BTCUSD",1741799008601,0.243065,82283.0,82279.0,0.243075]
["bitfinex","BTCUSD",1741799008845,0.243065,82283.0,82280.0,0.243072]
["bitfinex","BTCUSD",1741799009163,0.243065,82283.0,82280.0,0.243071]
["bitfinex","BTCUSD",1741799009464,0.243034,82293.0,82282.0,0.243066]
["bitfinex","BTCUSD",1741799009465,0.012152,82288.0,82282.0,0.243066]
["bitfinex","BTCUSD",1741799009695,0.243047,82289.0,82284.0,0.243059]
["bitfinex","BTCUSD",1741799009901,0.243064,82283.0,82277.0,0.012154]
["bitfinex","BTCUSD",1741799010101,0.012153,82279.0,82274.0,0.243088]
["bitfinex","BTCUSD",1741799010276,0.243072,82280.0,82276.0,0.243081]
["bitfinex","BTCUSD",1741799010677,0.25525,82272.0,82270.0,0.0003382]
["bitfinex","BTCUSD",1741799011653,0.243093,82273.0,82270.0,0.0003382]
["bitfinex","BTCUSD",1741799011855,0.243096,82272.0,82271.0,0.00600255]
["bitfinex","BTCUSD",1741799012054,0.25525,82272.0,82271.0,0.00600255]
["bitfinex","BTCUSD",1741799012280,0.25525,82272.0,82271.0,0.0003384]
["bitfinex","BTCUSD",1741799012599,0.243084,82276.0,82273.0,0.243093]
["bitfinex","BTCUSD",1741799012736,0.012154,82276.0,82271.0,0.00600255]
["bitfinex","BTCUSD",1741799012952,0.03701599,82283.0,82276.0,0.012154]
["bitfinex","BTCUSD",1741799013213,0.02480426,82293.0,82287.0,0.012152]
["bitfinex","BTCUSD",1741799013444,0.243051,82287.0,82284.0,0.243059]
["bitfinex","BTCUSD",1741799013685,0.01265326,82293.0,82288.0,0.01783142]
["bitfinex","BTCUSD",1741799013907,0.012151,82293.0,82289.0,0.243042]
["bitfinex","BTCUSD",1741799014155,0.255194,82290.0,82289.0,0.0056794]
["bitfinex","BTCUSD",1741799014602,0.243061,82284.0,82281.0,0.243067]
["bitfinex","BTCUSD",1741799014817,0.243084,82276.0,82273.0,0.012154]
["bitfinex","BTCUSD",1741799015009,0.243084,82276.0,82271.0,0.0124924]
["bitfinex","BTCUSD",1741799015216,0.255241,82275.0,82271.0,0.2434364]
["bitfinex","BTCUSD",1741799015412,0.012154,82276.0,82272.0,0.243095]
["bitfinex","BTCUSD",1741799015733,0.012154,82276.0,82271.0,0.0003384]
["bitfinex","BTCUSD",1741799015893,0.243096,82272.0,82271.0,0.0003384]
["bitfinex","BTCUSD",1741799016094,0.2844212,82272.0,82271.0,0.0003384]
["bitfinex","BTCUSD",1741799016291,0.255284,82261.0,82249.0,0.0003384]
["bitfinex","BTCUSD",1741799016523,0.255284,82261.0,82260.0,0.00075696]
["bitfinex","BTCUSD",1741799016691,0.255284,82261.0,82260.0,0.00041876]
["bitfinex","BTCUSD",1741799017264,0.407844,82261.0,82260.0,0.00041876]
["bitfinex","BTCUSD",1741799017783,0.15256,82261.0,82260.0,0.00041876]
["bitfinex","BTCUSD",1741799018015,0.164716,82261.0,82260.0,0.00041876]
["bitfinex","BTCUSD",1741799018231,0.164716,82261.0,82260.0,0.50041876]
["bitfinex","BTCUSD",1741799018715,0.15256,82261.0,82260.0,0.50041876]
["bitfinex","BTCUSD",1741799018842,0.25528,82263.0,82260.0,0.50041876]
["bitfinex","BTCUSD",1741799019198,0.243127,82262.0,82260.0,0.50041876]
["bitfinex","BTCUSD",1741799019393,0.243128,82262.0,82260.0,0.50041876]
["bitfinex","BTCUSD",1741799019568,0.243128,82262.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799019969,0.243123,82263.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799020171,0.012156,82262.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799020374,0.001,82263.0,82260.0,0.74388536]
["bitfinex","BTCUSD",1741799020539,0.012155,82268.0,82263.0,0.255278]
["bitfinex","BTCUSD",1741799020739,0.243114,82266.0,82263.0,0.243122]
["bitfinex","BTCUSD",1741799020935,0.243106,82269.0,82265.0,0.243115]
["bitfinex","BTCUSD",1741799021145,0.255268,82266.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799021346,0.255281,82262.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799021751,0.012156,82261.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799025703,0.255284,82261.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799027811,0.256284,82261.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799028159,0.255284,82261.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799028536,0.258284,82261.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799029788,0.57600459,82261.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799030071,0.58754544,82261.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799030408,0.61532453,82261.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799030613,0.59760394,82261.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799030835,0.59460394,82261.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799032114,0.58006309,82261.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799032824,0.59460394,82261.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799033030,0.33931994,82261.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799033238,0.58006309,82261.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799033376,0.255281,82262.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799033576,0.243128,82261.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799033914,0.255284,82261.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799034072,0.12094971,82266.0,82261.0,0.255284]
["bitfinex","BTCUSD",1741799034073,0.10879471,82266.0,82261.0,0.255284]
["bitfinex","BTCUSD",1741799034272,0.35190871,82266.0,82262.0,0.243122]
["bitfinex","BTCUSD",1741799034572,0.35190871,82266.0,82261.0,0.243128]
["bitfinex","BTCUSD",1741799034776,0.10879471,82266.0,82263.0,0.243122]
["bitfinex","BTCUSD",1741799034994,0.10879471,82266.0,82262.0,0.255281]
["bitfinex","BTCUSD",1741799035203,0.10879471,82266.0,82260.0,0.51291336]
["bitfinex","BTCUSD",1741799035404,0.10879471,82266.0,82265.0,0.255271]
["bitfinex","BTCUSD",1741799035620,0.339054,82271.0,82265.0,0.255271]
["bitfinex","BTCUSD",1741799035621,0.3269,82271.0,82265.0,0.255271]
["bitfinex","BTCUSD",1741799035826,0.012155,82267.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741799036268,0.012155,82267.0,82263.0,0.243122]
["bitfinex","BTCUSD",1741799036509,0.243105,82269.0,82265.0,0.243116]
["bitfinex","BTCUSD",1741799036665,0.569999,82271.0,82267.0,0.24311]
["bitfinex","BTCUSD",1741799036940,0.36401871,82281.0,82273.0,0.012154]
["bitfinex","BTCUSD",1741799037150,0.243097,82272.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741799037320,0.012154,82274.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741799037518,0.255243,82275.0,82271.0,0.243098]
["bitfinex","BTCUSD",1741799037751,0.26747818,82277.0,82273.0,0.243092]
["bitfinex","BTCUSD",1741799037925,0.243105,82269.0,82264.0,0.012155]
["bitfinex","BTCUSD",1741799038149,0.243105,82269.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741799038150,0.012155,82267.0,82260.0,0.51291336]
["bitfinex","BTCUSD",1741799038343,0.243105,82269.0,82264.0,0.243119]
["bitfinex","BTCUSD",1741799038505,0.25526,82269.0,82264.0,0.243119]
["bitfinex","BTCUSD",1741799038700,0.243112,82267.0,82263.0,0.255275]
["bitfinex","BTCUSD",1741799038907,0.243113,82266.0,82262.0,0.255281]
["bitfinex","BTCUSD",1741799039170,0.243107,82268.0,82263.0,0.255275]
["bitfinex","BTCUSD",1741799039325,0.243107,82268.0,82265.0,0.243113]
["bitfinex","BTCUSD",1741799039527,0.243097,82272.0,82268.0,0.243106]
["bitfinex","BTCUSD",1741799039898,0.243101,82270.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741799040098,0.243101,82270.0,82174.0,0.06036538]
["bitfinex","BTCUSD",1741799040099,0.243084,82276.0,82269.0,0.012155]
["bitfinex","BTCUSD",1741799040427,0.012153,82279.0,82269.0,0.012155]
["bitfinex","BTCUSD",1741799040428,0.012153,82278.0,82269.0,0.012155]
["bitfinex","BTCUSD",1741799040605,0.255233,82278.0,82272.0,0.255247]
["bitfinex","BTCUSD",1741799040806,0.243082,82277.0,82272.0,0.255247]
["bitfinex","BTCUSD",1741799041158,0.243084,82276.0,82272.0,0.255247]
["bitfinex","BTCUSD",1741799041308,0.255238,82276.0,82270.0,0.2431]
["bitfinex","BTCUSD",1741799041507,0.255233,82278.0,82273.0,0.24309]
["bitfinex","BTCUSD",1741799041733,0.243085,82276.0,82271.0,0.255251]
["bitfinex","BTCUSD",1741799041910,0.255238,82277.0,82273.0,0.243092]
["bitfinex","BTCUSD",1741799042109,0.012153,82278.0,82274.0,0.243087]
["bitfinex","BTCUSD",1741799042355,0.012152,82286.0,82278.0,0.012153]
["bitfinex","BTCUSD",1741799042555,0.012152,82288.0,82240.0,1.56975017]
["bitfinex","BTCUSD",1741799042556,0.012153,82278.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741799042759,0.255238,82276.0,82272.0,0.243094]
["bitfinex","BTCUSD",1741799043060,0.0001693,82278.0,82277.0,0.243079]
["bitfinex","BTCUSD",1741799043297,0.0001693,82278.0,82277.0,0.255233]
["bitfinex","BTCUSD",1741799043505,0.0001693,82278.0,82277.0,0.376033]
["bitfinex","BTCUSD",1741799044854,0.0001693,82278.0,82277.0,0.0451]
["bitfinex","BTCUSD",1741799045057,0.243081,82277.0,82273.0,0.012154]
["bitfinex","BTCUSD",1741799045259,0.2432503,82278.0,82265.0,0.047]
["bitfinex","BTCUSD",1741799045503,0.012155,82270.0,82265.0,0.047]
["bitfinex","BTCUSD",1741799045710,0.012155,82269.0,82265.0,0.047]
["bitfinex","BTCUSD",1741799045905,0.24311,82268.0,82265.0,0.047]
["bitfinex","BTCUSD",1741799046119,0.243081,82277.0,82265.0,0.047]
["bitfinex","BTCUSD",1741799046280,0.0001693,82278.0,82265.0,0.047]
["bitfinex","BTCUSD",1741799046483,0.012154,82271.0,82265.0,0.290116]
["bitfinex","BTCUSD",1741799046704,0.243113,82266.0,82265.0,0.047]
["bitfinex","BTCUSD",1741799046903,0.255271,82265.0,82260.0,0.75604436]
["bitfinex","BTCUSD",1741799047318,0.255281,82262.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799047490,0.243119,82264.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799047694,0.255274,82264.0,82260.0,0.74388836]
["bitfinex","BTCUSD",1741799047997,0.012155,82265.0,82260.0,0.74388836]
["bitfinex","BTCUSD",1741799047998,0.255231,82279.0,82269.0,0.012155]
["bitfinex","BTCUSD",1741799048177,0.243097,82272.0,82267.0,0.243108]
["bitfinex","BTCUSD",1741799048377,0.243128,82262.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799048837,0.243119,82264.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799049141,0.255282,82262.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799049338,0.012155,82264.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799049554,0.012156,82263.0,82260.0,0.50075736]
["bitfinex","BTCUSD",1741799049711,0.255273,82265.0,82260.0,0.74388836]
["bitfinex","BTCUSD",1741799049916,0.24312,82264.0,82260.0,0.74388836]
["bitfinex","BTCUSD",1741799050112,0.255273,82265.0,82261.0,0.243128]
["bitfinex","BTCUSD",1741799050336,0.24312,82264.0,82261.0,0.243128]
["bitfinex","BTCUSD",1741799050513,0.01539746,82265.0,82264.0,0.012155]
["bitfinex","BTCUSD",1741799050737,0.243093,82274.0,82269.0,0.012155]
["bitfinex","BTCUSD",1741799050912,0.25525,82272.0,82267.0,0.243108]
["bitfinex","BTCUSD",1741799051117,0.243102,82270.0,82267.0,0.243108]
["bitfinex","BTCUSD",1741799051343,0.243102,82270.0,82266.0,0.255262]
["bitfinex","BTCUSD",1741799051556,0.243102,82270.0,80405.0,1.07483469]
["bitfinex","BTCUSD",1741799051557,0.01577453,82275.0,82274.0,0.012154]
["bitfinex","BTCUSD",1741799051750,0.0001693,82278.0,82277.0,0.243081]
["bitfinex","BTCUSD",1741799052022,0.0001693,82278.0,82277.0,0.303735]
["bitfinex","BTCUSD",1741799052231,0.0001693,82278.0,82277.0,0.93233272]
["bitfinex","BTCUSD",1741799053441,0.0001693,82278.0,82277.0,0.63233272]
["bitfinex","BTCUSD",1741799053636,0.0001693,82278.0,82277.0,0.37709772]
["bitfinex","BTCUSD",1741799053846,0.0001693,82278.0,82277.0,0.63233272]
["bitfinex","BTCUSD",1741799054201,0.0001693,82278.0,82277.0,0.37709772]
["bitfinex","BTCUSD",1741799054405,0.0001693,82278.0,82277.0,0.38925172]
["bitfinex","BTCUSD",1741799054626,0.0001693,82278.0,82277.0,0.63233272]
["bitfinex","BTCUSD",1741799055490,0.0001693,82278.0,82277.0,0.93233272]
["bitfinex","BTCUSD",1741799057937,0.0001693,82278.0,82277.0,1.01303272]
["bitfinex","BTCUSD",1741799058429,3e-07,82278.0,82277.0,1.01303272]
["bitfinex","BTCUSD",1741799059244,3e-07,82278.0,82277.0,0.86551272]
["bitfinex","BTCUSD",1741799059852,3e-07,82278.0,82277.0,0.78481272]
["bitfinex","BTCUSD",1741799060235,3e-07,82278.0,82277.0,0.407715]
["bitfinex","BTCUSD",1741799062863,3e-07,82278.0,82277.0,0.754615]
["bitfinex","BTCUSD",1741799063841,0.255135,82309.0,82300.0,0.25516]
["bitfinex","BTCUSD",1741799064049,0.255117,82315.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741799064224,0.0001692,82323.0,82311.0,0.242979]
["bitfinex","BTCUSD",1741799064225,0.012148,82318.0,82311.0,0.242979]
["bitfinex","BTCUSD",1741799064440,0.242969,82315.0,82311.0,0.24298]
["bitfinex","BTCUSD",1741799064636,0.242975,82313.0,82310.0,0.012149]
["bitfinex","BTCUSD",1741799064871,0.242967,82316.0,82312.0,0.242976]
["bitfinex","BTCUSD",1741799065019,0.01578122,82315.0,82314.0,0.242971]
["bitfinex","BTCUSD",1741799065219,7.621e-05,82316.0,82315.0,0.242969]
["bitfinex","BTCUSD",1741799065417,7.621e-05,82316.0,82315.0,0.255117]
["bitfinex","BTCUSD",1741799066064,0.01582457,82316.0,82315.0,0.255117]
["bitfinex","BTCUSD",1741799066647,7.621e-05,82316.0,82315.0,0.255117]
["bitfinex","BTCUSD",1741799066852,2.1e-07,82316.0,82315.0,0.96461472]
["bitfinex","BTCUSD",1741799068040,0.00016951,82316.0,82315.0,0.96461472]
["bitfinex","BTCUSD",1741799068255,5.1e-07,82316.0,82315.0,1.01421472]
["bitfinex","BTCUSD",1741799069830,0.0001692,82323.0,82315.0,1.01421472]
["bitfinex","BTCUSD",1741799069831,7.1e-07,82323.0,82322.0,0.255095]
["bitfinex","BTCUSD",1741799070023,7.1e-07,82323.0,82322.0,1.51713357]
["bitfinex","BTCUSD",1741799070549,7.1e-07,82323.0,82322.0,1.50259272]
["bitfinex","BTCUSD",1741799070749,0.242872,82348.0,82344.0,0.242883]
["bitfinex","BTCUSD",1741799070949,0.00011695,82347.0,82344.0,0.242883]
["bitfinex","BTCUSD",1741799071160,0.00011695,82347.0,82345.0,0.255023]
["bitfinex","BTCUSD",1741799071361,0.00011695,82347.0,82346.0,0.012143]
["bitfinex","BTCUSD",1741799071865,0.00011695,82347.0,82339.0,0.012144]
["bitfinex","BTCUSD",1741799072039,0.00011695,82347.0,82314.0,0.50123604]
["bitfinex","BTCUSD",1741799072040,0.255033,82342.0,82335.0,0.242909]
["bitfinex","BTCUSD",1741799072278,0.242913,82334.0,82328.0,0.012146]
["bitfinex","BTCUSD",1741799072623,0.242898,82339.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741799072824,0.012143,82346.0,82339.0,0.012144]
["bitfinex","BTCUSD",1741799073050,0.24299195,82347.0,82341.0,0.012144]
["bitfinex","BTCUSD",1741799073223,0.01225995,82347.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741799073462,0.242904,82337.0,82332.0,0.242918]
["bitfinex","BTCUSD",1741799073719,0.242908,82336.0,82332.0,0.242918]
["bitfinex","BTCUSD",1741799073923,0.255049,82337.0,82331.0,0.012146]
["bitfinex","BTCUSD",1741799074058,0.255049,82337.0,82327.0,0.15236]
["bitfinex","BTCUSD",1741799074059,0.012145,82332.0,82327.0,0.15236]
["bitfinex","BTCUSD",1741799074280,0.012145,82337.0,82328.0,0.24293]
["bitfinex","BTCUSD",1741799074487,0.012145,82332.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741799074695,0.242931,82328.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741799074929,0.255084,82326.0,82321.0,0.255098]
["bitfinex","BTCUSD",1741799075266,0.012146,82327.0,82319.0,0.012147]
["bitfinex","BTCUSD",1741799075416,0.012146,82327.0,82322.0,0.242948]
["bitfinex","BTCUSD",1741799075417,0.255085,82326.0,82322.0,0.242948]
["bitfinex","BTCUSD",1741799075632,0.242949,82322.0,82318.0,0.24296]
["bitfinex","BTCUSD",1741799076022,0.242934,82327.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741799076167,0.012145,82335.0,82328.0,0.24293]
["bitfinex","BTCUSD",1741799076370,0.242919,82332.0,82328.0,0.24293]
["bitfinex","BTCUSD",1741799076583,0.242919,82332.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741799076584,0.242874,82348.0,82340.0,0.242894]
["bitfinex","BTCUSD",1741799076743,0.242869,82349.0,82343.0,0.242884]
["bitfinex","BTCUSD",1741799076945,0.24299751,82348.0,82339.0,0.255041]
["bitfinex","BTCUSD",1741799077147,0.255018,82347.0,82341.0,0.24289]
["bitfinex","BTCUSD",1741799077583,0.242878,82346.0,82341.0,0.24289]
["bitfinex","BTCUSD",1741799077788,0.242881,82345.0,82339.0,0.255039]
["bitfinex","BTCUSD",1741799077992,0.242881,82345.0,82341.0,0.242892]
["bitfinex","BTCUSD",1741799078350,0.00012551,82348.0,82346.0,0.242876]
["bitfinex","BTCUSD",1741799078570,0.00012551,82348.0,82347.0,0.012143]
["bitfinex","BTCUSD",1741799079896,0.0123103,82362.0,82347.0,0.012143]
["bitfinex","BTCUSD",1741799080096,0.242855,82354.0,82350.0,0.242865]
["bitfinex","BTCUSD",1741799080245,0.242854,82354.0,82351.0,0.242861]
["bitfinex","BTCUSD",1741799080408,0.19517491,82360.0,82351.0,0.242861]
["bitfinex","BTCUSD",1741799080409,0.012141,82359.0,82353.0,0.242856]
["bitfinex","BTCUSD",1741799080615,0.00041829,82362.0,82355.0,0.012142]
["bitfinex","BTCUSD",1741799080821,0.00041829,82362.0,82325.0,0.485878]
["bitfinex","BTCUSD",1741799081032,0.012144,82345.0,82339.0,0.012144]
["bitfinex","BTCUSD",1741799081282,0.242868,82349.0,82344.0,0.012144]
["bitfinex","BTCUSD",1741799081476,0.242877,82346.0,82342.0,0.242888]
["bitfinex","BTCUSD",1741799081687,0.242862,82352.0,82346.0,0.012143]
["bitfinex","BTCUSD",1741799081892,0.242862,82352.0,82346.0,0.242874]
["bitfinex","BTCUSD",1741799081893,0.242866,82350.0,82346.0,0.242874]
["bitfinex","BTCUSD",1741799082297,0.242875,82347.0,82344.0,0.242883]
["bitfinex","BTCUSD",1741799082521,0.242875,82347.0,82334.0,0.24291]
["bitfinex","BTCUSD",1741799082522,0.012144,82341.0,82337.0,0.242902]
["bitfinex","BTCUSD",1741799082728,0.012143,82348.0,82341.0,0.012144]
["bitfinex","BTCUSD",1741799082928,0.242875,82347.0,82343.0,0.242884]
["bitfinex","BTCUSD",1741799083325,0.242866,82350.0,82347.0,0.255015]
["bitfinex","BTCUSD",1741799083772,0.242861,82352.0,82349.0,0.242868]
["bitfinex","BTCUSD",1741799084061,0.242863,82351.0,82347.0,0.255015]
["bitfinex","BTCUSD",1741799085009,0.012141,82359.0,82354.0,0.012142]
["bitfinex","BTCUSD",1741799085243,0.254965,82364.0,82340.0,0.012144]
["bitfinex","BTCUSD",1741799085244,0.012143,82349.0,82340.0,0.012144]
["bitfinex","BTCUSD",1741799085480,0.255017,82347.0,82342.0,0.012144]
["bitfinex","BTCUSD",1741799085708,0.242878,82346.0,82343.0,0.242886]
["bitfinex","BTCUSD",1741799085954,0.242878,82346.0,82338.0,0.15232]
["bitfinex","BTCUSD",1741799085955,0.242892,82341.0,82331.0,0.012146]
["bitfinex","BTCUSD",1741799086158,0.012143,82350.0,82341.0,0.255034]
["bitfinex","BTCUSD",1741799086453,1.22387491,82380.0,82332.0,0.48091772]
["bitfinex","BTCUSD",1741799086454,0.40320672,82373.0,82342.0,0.012144]
["bitfinex","BTCUSD",1741799086659,0.254949,82370.0,82361.0,0.254974]
["bitfinex","BTCUSD",1741799086860,0.01548237,82373.0,82361.0,0.254974]
["bitfinex","BTCUSD",1741799087940,0.02762137,82373.0,82361.0,0.254974]
["bitfinex","BTCUSD",1741799088360,0.01214,82369.0,82361.0,0.254974]
["bitfinex","BTCUSD",1741799088479,0.242816,82367.0,82361.0,0.254974]
["bitfinex","BTCUSD",1741799088920,0.242808,82370.0,82361.0,0.254974]
["bitfinex","BTCUSD",1741799089120,0.24281,82369.0,82361.0,0.254974]
["bitfinex","BTCUSD",1741799089862,0.242813,82368.0,82361.0,0.254974]
["bitfinex","BTCUSD",1741799090281,0.01214,82371.0,82361.0,0.254974]
["bitfinex","BTCUSD",1741799090433,0.01548237,82373.0,82361.0,0.254974]
["bitfinex","BTCUSD",1741799091616,0.0001693,82376.0,82361.0,0.254974]
["bitfinex","BTCUSD",1741799091819,0.2429622,82375.0,82361.0,0.254974]
["bitfinex","BTCUSD",1741799092023,0.01905983,82374.0,82361.0,0.254974]
["bitfinex","BTCUSD",1741799092745,0.26185483,82374.0,82361.0,0.254974]
["bitfinex","BTCUSD",1741799092947,0.0001692,82370.0,82361.0,0.254974]
["bitfinex","BTCUSD",1741799094629,0.01214,82366.0,82360.0,0.242835]
["bitfinex","BTCUSD",1741799094826,0.012141,82363.0,82354.0,0.254993]
["bitfinex","BTCUSD",1741799095088,0.01255929,82362.0,82355.0,0.242851]
["bitfinex","BTCUSD",1741799095290,0.01255929,82362.0,82349.0,0.255008]
["bitfinex","BTCUSD",1741799095291,0.242842,82358.0,82349.0,0.255008]
["bitfinex","BTCUSD",1741799095496,0.242842,82358.0,82354.0,0.242851]
["bitfinex","BTCUSD",1741799095840,0.242846,82357.0,82353.0,0.012142]
["bitfinex","BTCUSD",1741799096052,0.242848,82356.0,82353.0,0.012142]
["bitfinex","BTCUSD",1741799096278,0.242851,82355.0,82351.0,0.255003]
["bitfinex","BTCUSD",1741799096458,0.242851,82355.0,82352.0,0.242857]
["bitfinex","BTCUSD",1741799096657,0.254981,82359.0,82352.0,0.242859]
["bitfinex","BTCUSD",1741799096814,0.242843,82358.0,82355.0,0.242849]
["bitfinex","BTCUSD",1741799097222,0.242821,82365.0,82360.0,0.242836]
["bitfinex","BTCUSD",1741799097421,0.012141,82365.0,82360.0,0.242836]
["bitfinex","BTCUSD",1741799097635,0.242842,82358.0,82355.0,0.242842]
["bitfinex","BTCUSD",1741799097953,0.012141,82362.0,82357.0,0.242842]
["bitfinex","BTCUSD",1741799098166,0.012141,82362.0,82354.0,0.012142]
["bitfinex","BTCUSD",1741799098167,0.242842,82358.0,82355.0,0.24285]
["bitfinex","BTCUSD",1741799098366,0.012141,82359.0,82353.0,0.254998]
["bitfinex","BTCUSD",1741799098684,0.255001,82353.0,82348.0,0.70132]
["bitfinex","BTCUSD",1741799098893,0.255011,82349.0,82348.0,0.70132]
["bitfinex","BTCUSD",1741799099047,0.012144,82343.0,82342.0,0.0003384]
["bitfinex","BTCUSD",1741799099250,0.012141,82359.0,82353.0,0.242855]
["bitfinex","BTCUSD",1741799099446,0.242843,82358.0,82354.0,0.254994]
["bitfinex","BTCUSD",1741799099651,0.24284,82359.0,82355.0,0.24285]
["bitfinex","BTCUSD",1741799099867,0.242842,82358.0,82354.0,0.242854]
["bitfinex","BTCUSD",1741799100073,0.242847,82357.0,82353.0,0.242856]
["bitfinex","BTCUSD",1741799100280,0.242847,82357.0,82346.0,0.012143]
["bitfinex","BTCUSD",1741799100281,0.242862,82351.0,82343.0,0.012144]
["bitfinex","BTCUSD",1741799100499,0.242854,82354.0,82349.0,0.255011]
["bitfinex","BTCUSD",1741799100704,0.242848,82356.0,82353.0,0.242854]
["bitfinex","BTCUSD",1741799100912,0.242848,82356.0,82352.0,0.012142]
["bitfinex","BTCUSD",1741799101111,0.242848,82356.0,82349.0,0.25501]
["bitfinex","BTCUSD",1741799101112,0.242857,82353.0,82350.0,0.242863]
["bitfinex","BTCUSD",1741799101393,0.254995,82355.0,82352.0,0.242858]
["bitfinex","BTCUSD",1741799101608,0.254988,82357.0,82352.0,0.012142]
["bitfinex","BTCUSD",1741799101829,0.012142,82352.0,82346.0,0.242875]
["bitfinex","BTCUSD",1741799102039,0.012143,82347.0,82342.0,0.0124824]
["bitfinex","BTCUSD",1741799102250,0.242874,82347.0,82344.0,0.242883]
["bitfinex","BTCUSD",1741799102454,0.012143,82349.0,82342.0,0.0003384]
["bitfinex","BTCUSD",1741799102636,0.242886,82343.0,82342.0,0.0003384]
["bitfinex","BTCUSD",1741799102888,0.01214,82368.0,82353.0,0.012142]
["bitfinex","BTCUSD",1741799103104,0.242844,82358.0,82352.0,0.242859]
["bitfinex","BTCUSD",1741799103307,0.0001692,82370.0,82365.0,0.012141]
["bitfinex","BTCUSD",1741799103511,0.0001692,82370.0,82362.0,0.012141]
["bitfinex","BTCUSD",1741799103748,0.242813,82368.0,82363.0,0.012141]
["bitfinex","BTCUSD",1741799103955,0.242812,82369.0,82365.0,0.24282]
["bitfinex","BTCUSD",1741799104156,0.01214,82369.0,82362.0,0.242828]
["bitfinex","BTCUSD",1741799104393,0.012142,82353.0,82346.0,0.012143]
["bitfinex","BTCUSD",1741799104594,0.242847,82357.0,82352.0,0.012142]
["bitfinex","BTCUSD",1741799104743,0.242848,82356.0,82352.0,0.255001]
["bitfinex","BTCUSD",1741799104922,0.242859,82352.0,82348.0,0.255014]
["bitfinex","BTCUSD",1741799105129,0.012143,82348.0,82344.0,0.242883]
["bitfinex","BTCUSD",1741799105333,0.242874,82347.0,82346.0,0.0003386]
["bitfinex","BTCUSD",1741799105536,0.255017,82347.0,82346.0,0.0003386]
["bitfinex","BTCUSD",1741799106347,0.255014,82348.0,82346.0,0.0003386]
["bitfinex","BTCUSD",1741799106563,0.242874,82347.0,82346.0,0.0003386]
["bitfinex","BTCUSD",1741799106912,0.255017,82347.0,82346.0,0.0003386]
["bitfinex","BTCUSD",1741799107123,0.242874,82347.0,82346.0,0.0003386]
["bitfinex","BTCUSD",1741799107327,0.255017,82347.0,82346.0,0.0003386]
["bitfinex","BTCUSD",1741799108604,0.255017,82347.0,82346.0,0.5003386]
["bitfinex","BTCUSD",1741799109213,0.24284,82359.0,82351.0,0.012143]
["bitfinex","BTCUSD",1741799109445,0.012142,82352.0,82346.0,0.5003386]
["bitfinex","BTCUSD",1741799109650,0.012142,82356.0,82348.0,0.242871]
["bitfinex","BTCUSD",1741799109824,0.012141,82359.0,82351.0,0.242862]
["bitfinex","BTCUSD",1741799110035,0.00025043,82370.0,82352.0,0.40739772]
["bitfinex","BTCUSD",1741799110241,0.00025043,82370.0,82366.0,0.01214]
["bitfinex","BTCUSD",1741799110417,0.00025043,82370.0,82369.0,0.242809]
["bitfinex","BTCUSD",1741799110815,0.00025043,82370.0,82369.0,0.254949]
["bitfinex","BTCUSD",1741799113060,0.00025043,82370.0,82369.0,0.330749]
["bitfinex","BTCUSD",1741799114247,0.00025043,82370.0,82369.0,0.254949]
["bitfinex","BTCUSD",1741799114479,0.00025043,82370.0,82351.0,0.0469]
["bitfinex","BTCUSD",1741799114480,0.012141,82360.0,82351.0,0.0469]
["bitfinex","BTCUSD",1741799114705,0.00025043,82370.0,82349.0,0.242866]
["bitfinex","BTCUSD",1741799114706,0.012142,82356.0,82349.0,0.242866]
["bitfinex","BTCUSD",1741799114881,0.00025043,82370.0,82347.0,0.012143]
["bitfinex","BTCUSD",1741799114882,0.012142,82353.0,82347.0,0.012143]
["bitfinex","BTCUSD",1741799115180,0.00025043,82370.0,82346.0,0.5003386]
["bitfinex","BTCUSD",1741799115181,0.242856,82354.0,82346.0,0.5003386]
["bitfinex","BTCUSD",1741799115355,0.312141,82363.0,82356.0,0.242848]
["bitfinex","BTCUSD",1741799115558,0.012141,82362.0,82356.0,0.242848]
["bitfinex","BTCUSD",1741799115780,0.312141,82363.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741799115781,0.242852,82355.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741799115942,0.012141,82361.0,82354.0,0.254995]
["bitfinex","BTCUSD",1741799116141,0.242842,82358.0,82354.0,0.254995]
["bitfinex","BTCUSD",1741799116355,0.012141,82359.0,82348.0,0.012143]
["bitfinex","BTCUSD",1741799116551,0.012142,82353.0,82347.0,0.012143]
["bitfinex","BTCUSD",1741799116785,0.242855,82354.0,82349.0,0.242868]
["bitfinex","BTCUSD",1741799116978,0.012142,82354.0,82350.0,0.242865]
["bitfinex","BTCUSD",1741799117230,0.012143,82350.0,82346.0,0.5003386]
["bitfinex","BTCUSD",1741799117429,0.012143,82349.0,82346.0,0.5003386]
["bitfinex","BTCUSD",1741799117667,0.242874,82347.0,82346.0,0.5003386]
["bitfinex","BTCUSD",1741799117858,0.012143,82349.0,82346.0,0.5003386]
["bitfinex","BTCUSD",1741799118068,0.255017,82347.0,82346.0,0.5003386]
["bitfinex","BTCUSD",1741799118683,0.0001693,82359.0,82352.0,0.012142]
["bitfinex","BTCUSD",1741799118888,0.0001693,82359.0,82358.0,0.254984]
["bitfinex","BTCUSD",1741799120663,0.0001693,82359.0,82357.0,0.242844]
["bitfinex","BTCUSD",1741799121060,0.0001693,82359.0,82353.0,0.242856]
["bitfinex","BTCUSD",1741799121260,0.0001693,82359.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741799121637,0.0001693,82359.0,82358.0,0.254984]
["bitfinex","BTCUSD",1741799122836,0.2430083,82359.0,82354.0,0.012142]
["bitfinex","BTCUSD",1741799123000,0.0001693,82359.0,82358.0,0.242842]
["bitfinex","BTCUSD",1741799123395,0.0001693,82359.0,82358.0,0.254984]
["bitfinex","BTCUSD",1741799123801,3e-07,82359.0,82358.0,1.01428172]
["bitfinex","BTCUSD",1741799124024,3e-07,82359.0,82358.0,1.03333831]
["bitfinex","BTCUSD",1741799124436,3e-07,82359.0,82358.0,1.01428172]
["bitfinex","BTCUSD",1741799124842,3e-07,82359.0,82358.0,1.16648172]
["bitfinex","BTCUSD",1741799125016,3e-07,82359.0,82358.0,0.71428172]
["bitfinex","BTCUSD",1741799125242,3e-07,82359.0,82358.0,0.63108172]
["bitfinex","BTCUSD",1741799125643,3e-07,82359.0,82358.0,0.32859772]
["bitfinex","BTCUSD",1741799125845,3e-07,82359.0,82358.0,0.58358172]
["bitfinex","BTCUSD",1741799127429,3e-07,82359.0,82358.0,0.32859772]
["bitfinex","BTCUSD",1741799127632,3e-07,82359.0,82358.0,0.57143972]
["bitfinex","BTCUSD",1741799127853,3e-07,82359.0,82358.0,0.58358172]
["bitfinex","BTCUSD",1741799132012,3e-07,82359.0,82358.0,0.88358172]
["bitfinex","BTCUSD",1741799132218,3e-07,82359.0,82358.0,1.01198172]
["bitfinex","BTCUSD",1741799133002,3e-07,82359.0,82358.0,1.03105817]
["bitfinex","BTCUSD",1741799138762,3e-07,82359.0,82358.0,1.04559902]
["bitfinex","BTCUSD",1741799138965,0.00025043,82370.0,82369.0,0.554949]
["bitfinex","BTCUSD",1741799139155,0.00025043,82370.0,82369.0,1.03566642]
["bitfinex","BTCUSD",1741799139563,0.00025043,82370.0,82369.0,1.13150727]
["bitfinex","BTCUSD",1741799139777,9.3e-07,82376.0,82375.0,0.56947185]
["bitfinex","BTCUSD",1741799139977,9.3e-07,82376.0,82375.0,0.65107185]
["bitfinex","BTCUSD",1741799140177,9.3e-07,82376.0,82375.0,0.67607185]
["bitfinex","BTCUSD",1741799143613,9.3e-07,82376.0,82375.0,0.68512903]
["bitfinex","BTCUSD",1741799143982,9.3e-07,82376.0,82375.0,0.70908685]
["bitfinex","BTCUSD",1741799144603,0.00495,82395.0,82394.0,0.254872]
["bitfinex","BTCUSD",1741799144984,0.0050754,82395.0,82394.0,0.73554849]
["bitfinex","BTCUSD",1741799150944,0.0050754,82395.0,82394.0,1.23554849]
["bitfinex","BTCUSD",1741799151676,0.0050754,82395.0,82394.0,1.53554849]
["bitfinex","BTCUSD",1741799151919,6e-07,82400.0,82399.0,0.56939785]
["bitfinex","BTCUSD",1741799152103,0.01213,82437.0,82399.0,0.56939785]
["bitfinex","BTCUSD",1741799152104,0.242631,82430.0,82421.0,0.254786]
["bitfinex","BTCUSD",1741799152401,0.01945752,82430.0,82425.0,0.242644]
["bitfinex","BTCUSD",1741799152540,0.01945752,82430.0,82429.0,0.242633]
["bitfinex","BTCUSD",1741799154774,0.01945752,82430.0,82429.0,0.254764]
["bitfinex","BTCUSD",1741799154982,0.0001254,82430.0,82429.0,0.254764]
["bitfinex","BTCUSD",1741799156539,0.0002946,82430.0,82429.0,0.254764]
["bitfinex","BTCUSD",1741799156974,0.00019395,82430.0,82429.0,0.254764]
["bitfinex","BTCUSD",1741799158344,9.5e-07,82430.0,82429.0,0.95936049]
["bitfinex","BTCUSD",1741799158553,9.5e-07,82430.0,82429.0,1.02310134]
["bitfinex","BTCUSD",1741799158757,9.5e-07,82430.0,82429.0,1.04810134]
["bitfinex","BTCUSD",1741799158961,0.00495,82449.0,82448.0,0.254705]
["bitfinex","BTCUSD",1741799159185,0.00495,82449.0,82448.0,0.81370054]
["bitfinex","BTCUSD",1741799159389,0.00536783,82449.0,82448.0,0.81370054]
["bitfinex","BTCUSD",1741799159600,0.00536783,82449.0,82448.0,0.82824139]
["bitfinex","BTCUSD",1741799159820,8.3e-07,82450.0,82449.0,0.32666885]
["bitfinex","BTCUSD",1741799160033,8.3e-07,82450.0,82449.0,0.39737506]
["bitfinex","BTCUSD",1741799160244,8.3e-07,82450.0,82449.0,0.36161954]
["bitfinex","BTCUSD",1741799160455,3e-08,82472.0,82469.0,0.01454085]
["bitfinex","BTCUSD",1741799160669,1.3e-07,82478.0,82477.0,0.59415585]
["bitfinex","BTCUSD",1741799160877,0.0001,82500.0,82494.0,0.012122]
["bitfinex","BTCUSD",1741799161089,0.0001,82500.0,82494.0,0.73637044]
["bitfinex","BTCUSD",1741799161296,5.04e-05,82502.0,82501.0,0.56908285]
["bitfinex","BTCUSD",1741799161500,5.04e-05,82502.0,82501.0,0.70056]
["bitfinex","BTCUSD",1741799161708,0.00017579,82502.0,82501.0,0.864641]
["bitfinex","BTCUSD",1741799162140,0.00017579,82502.0,82501.0,1.164641]
["bitfinex","BTCUSD",1741799162770,0.00017579,82502.0,82501.0,2.07077739]
["bitfinex","BTCUSD",1741799162977,7.9e-07,82502.0,82501.0,2.07077739]
["bitfinex","BTCUSD",1741799163384,7.9e-07,82502.0,82501.0,1.89381739]
["bitfinex","BTCUSD",1741799163593,7.9e-07,82502.0,82501.0,1.87927654]
["bitfinex","BTCUSD",1741799163795,7.9e-07,82502.0,82501.0,1.73123654]
["bitfinex","BTCUSD",1741799164006,7.9e-07,82502.0,82501.0,1.56715554]
["bitfinex","BTCUSD",1741799164180,7.9e-07,82502.0,82494.0,0.15196]
["bitfinex","BTCUSD",1741799164181,0.012121,82498.0,82494.0,0.15196]
["bitfinex","BTCUSD",1741799164384,0.01212079,82502.0,82494.0,0.15196]
["bitfinex","BTCUSD",1741799164385,7.9e-07,82502.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741799164607,7.9e-07,82502.0,82501.0,0.31333293]
["bitfinex","BTCUSD",1741799164765,7.9e-07,82502.0,82501.0,0.312121]
["bitfinex","BTCUSD",1741799166220,7.9e-07,82502.0,82501.0,0.164001]
["bitfinex","BTCUSD",1741799166367,7.9e-07,82502.0,82501.0,0.16521283]
["bitfinex","BTCUSD",1741799166830,7.9e-07,82502.0,82501.0,0.46521283]
["bitfinex","BTCUSD",1741799167058,7.9e-07,82502.0,82501.0,0.464001]
["bitfinex","BTCUSD",1741799168157,7.9e-07,82502.0,82501.0,0.4643388]
["bitfinex","BTCUSD",1741799168466,0.00016969,82502.0,82501.0,0.48077334]
["bitfinex","BTCUSD",1741799168674,0.00016969,82502.0,82501.0,0.72319434]
["bitfinex","BTCUSD",1741799168860,0.00016969,82502.0,82501.0,0.32893334]
["bitfinex","BTCUSD",1741799168995,0.01228969,82502.0,82501.0,0.0003378]
["bitfinex","BTCUSD",1741799169465,0.00016969,82502.0,82501.0,0.0003378]
["bitfinex","BTCUSD",1741799169709,0.01228969,82502.0,82501.0,0.0003378]
["bitfinex","BTCUSD",1741799170881,0.31228969,82502.0,82501.0,0.0003378]
["bitfinex","BTCUSD",1741799171118,0.012125,82471.0,82469.0,0.32859554]
["bitfinex","BTCUSD",1741799171347,0.012126,82464.0,82453.0,0.32859554]
["bitfinex","BTCUSD",1741799171544,0.242547,82458.0,82454.0,0.242558]
["bitfinex","BTCUSD",1741799171749,0.242538,82462.0,82448.0,0.012128]
["bitfinex","BTCUSD",1741799171897,0.012126,82461.0,82456.0,0.242551]
["bitfinex","BTCUSD",1741799172134,0.242569,82451.0,82447.0,0.242578]
["bitfinex","BTCUSD",1741799172330,0.25468,82457.0,82451.0,0.242566]
["bitfinex","BTCUSD",1741799172531,0.25468,82457.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741799172532,0.012128,82453.0,82448.0,0.0001246]
["bitfinex","BTCUSD",1741799172696,0.012128,82450.0,82448.0,0.0001246]
["bitfinex","BTCUSD",1741799172899,0.012128,82449.0,82448.0,0.0001246]
["bitfinex","BTCUSD",1741799174421,0.12854775,82449.0,82448.0,0.0001246]
["bitfinex","BTCUSD",1741799174580,0.42854775,82449.0,82448.0,0.0001246]
["bitfinex","BTCUSD",1741799175024,0.47850885,82449.0,82448.0,0.0001246]
["bitfinex","BTCUSD",1741799175400,0.32666885,82449.0,82448.0,1e-08]
["bitfinex","BTCUSD",1741799175670,0.47850885,82449.0,82448.0,1e-08]
["bitfinex","BTCUSD",1741799175874,0.463968,82449.0,82448.0,1e-08]
["bitfinex","BTCUSD",1741799176282,0.163968,82449.0,82448.0,1e-08]
["bitfinex","BTCUSD",1741799177069,0.242531,82464.0,82454.0,0.012127]
["bitfinex","BTCUSD",1741799177271,0.254678,82457.0,82451.0,0.012128]
["bitfinex","BTCUSD",1741799177474,0.242565,82453.0,82448.0,0.24257601]
["bitfinex","BTCUSD",1741799177632,0.254702,82449.0,82448.0,1e-08]
["bitfinex","BTCUSD",1741799177996,0.254695,82452.0,82448.0,1e-08]
["bitfinex","BTCUSD",1741799178212,0.242572,82450.0,82448.0,1e-08]
["bitfinex","BTCUSD",1741799178402,0.012128,82449.0,82448.0,1e-08]
["bitfinex","BTCUSD",1741799178607,0.242556,82456.0,82449.0,0.242574]
["bitfinex","BTCUSD",1741799178808,0.242556,82456.0,82448.0,1e-08]
["bitfinex","BTCUSD",1741799178809,0.012127,82456.0,82450.0,0.242569]
["bitfinex","BTCUSD",1741799179040,0.242554,82456.0,82448.0,1e-08]
["bitfinex","BTCUSD",1741799179191,0.254702,82449.0,82448.0,1e-08]
["bitfinex","BTCUSD",1741799180478,0.254702,82449.0,82448.0,0.00033801]
["bitfinex","BTCUSD",1741799180675,0.254871,82449.0,82448.0,0.00033801]
["bitfinex","BTCUSD",1741799181070,0.000169,82449.0,82448.0,0.01246601]
["bitfinex","BTCUSD",1741799181745,0.000169,82449.0,82448.0,0.31367882]
["bitfinex","BTCUSD",1741799181974,0.000169,82449.0,82448.0,0.72026155]
["bitfinex","BTCUSD",1741799182169,0.000169,82449.0,82448.0,1.22026155]
["bitfinex","BTCUSD",1741799182981,0.000169,82449.0,82448.0,0.90813355]
["bitfinex","BTCUSD",1741799183189,0.000169,82449.0,82448.0,0.84106155]
["bitfinex","BTCUSD",1741799186027,0.000169,82449.0,82448.0,0.51246601]
["bitfinex","BTCUSD",1741799186392,0.000169,82449.0,82448.0,0.50033801]
["bitfinex","BTCUSD",1741799186838,0.000169,82449.0,82448.0,0.51246601]
["bitfinex","BTCUSD",1741799188893,0.000169,82449.0,82448.0,0.50033801]
["bitfinex","BTCUSD",1741799189214,0.000169,82449.0,82448.0,0.51246601]
["bitfinex","BTCUSD",1741799190347,0.000169,82449.0,82448.0,0.50033801]
["bitfinex","BTCUSD",1741799190620,0.242743,82449.0,82448.0,0.50033801]
["bitfinex","BTCUSD",1741799190853,0.000169,82449.0,82448.0,0.75504301]
["bitfinex","BTCUSD",1741799192480,0.000169,82449.0,82448.0,0.50033801]
["bitfinex","BTCUSD",1741799192680,0.254871,82449.0,82448.0,0.50033801]
["bitfinex","BTCUSD",1741799192894,0.000169,82449.0,82448.0,0.50033801]
["bitfinex","BTCUSD",1741799193060,0.000169,82449.0,82448.0,0.74291501]
["bitfinex","BTCUSD",1741799193243,0.000169,82449.0,82448.0,0.75504301]
["bitfinex","BTCUSD",1741799193457,0.242743,82449.0,82448.0,0.50033801]
["bitfinex","BTCUSD",1741799193662,0.254871,82449.0,82448.0,0.50033801]
["bitfinex","BTCUSD",1741799194446,0.000169,82449.0,82448.0,0.50033801]
["bitfinex","BTCUSD",1741799194659,0.000169,82449.0,82448.0,0.74291501]
["bitfinex","BTCUSD",1741799194862,0.000169,82449.0,82448.0,0.50033801]
["bitfinex","BTCUSD",1741799195065,0.254871,82449.0,82448.0,0.50033801]
["bitfinex","BTCUSD",1741799198463,0.254795,82419.0,82418.0,0.0003376]
["bitfinex","BTCUSD",1741799198693,0.242662,82419.0,82418.0,0.00075543]
["bitfinex","BTCUSD",1741799198902,0.254795,82419.0,82418.0,0.00075543]
["bitfinex","BTCUSD",1741799199281,0.27251516,82419.0,82418.0,0.00075543]
["bitfinex","BTCUSD",1741799199937,0.29719361,82419.0,82418.0,0.00075543]
["bitfinex","BTCUSD",1741799200956,0.012134,82410.0,82403.0,0.242707]
["bitfinex","BTCUSD",1741799201113,0.012134,82410.0,82403.0,0.0001254]
["bitfinex","BTCUSD",1741799201315,0.242702,82406.0,82403.0,0.0001254]
["bitfinex","BTCUSD",1741799201480,0.012135,82404.0,82403.0,0.0001254]
["bitfinex","BTCUSD",1741799204493,0.03700317,82404.0,82403.0,0.0001254]
["bitfinex","BTCUSD",1741799205623,0.03700317,82404.0,82403.0,0.0004634]
["bitfinex","BTCUSD",1741799206155,0.02486817,82404.0,82403.0,0.0004634]
["bitfinex","BTCUSD",1741799206358,0.03700317,82404.0,82403.0,0.0004634]
["bitfinex","BTCUSD",1741799208712,0.02486817,82404.0,82403.0,0.0004634]
["bitfinex","BTCUSD",1741799208917,0.27970917,82404.0,82403.0,0.0004634]
["bitfinex","BTCUSD",1741799209293,0.012135,82405.0,82403.0,0.0004634]
["bitfinex","BTCUSD",1741799209294,0.254839,82405.0,82403.0,0.0004634]
["bitfinex","BTCUSD",1741799209518,0.012134,82407.0,82403.0,0.0004634]
["bitfinex","BTCUSD",1741799209742,0.242706,82404.0,82403.0,0.0004634]
["bitfinex","BTCUSD",1741799209940,0.254841,82404.0,82403.0,0.0004634]
["bitfinex","BTCUSD",1741799210358,0.2427,82406.0,82403.0,0.0004634]
["bitfinex","BTCUSD",1741799210508,0.164014,82412.0,82403.0,0.0004634]
["bitfinex","BTCUSD",1741799210709,0.012134,82409.0,82403.0,0.0004634]
["bitfinex","BTCUSD",1741799210914,0.02410104,82412.0,82407.0,0.242696]
["bitfinex","BTCUSD",1741799211118,0.242682,82413.0,82409.0,0.242689]
["bitfinex","BTCUSD",1741799211349,0.25481,82414.0,82410.0,0.242687]
["bitfinex","BTCUSD",1741799211548,0.012134,82410.0,82403.0,0.0004634]
["bitfinex","BTCUSD",1741799211748,0.242706,82404.0,82403.0,0.0004634]
["bitfinex","BTCUSD",1741799211924,0.254841,82404.0,82403.0,0.0004634]
["bitfinex","BTCUSD",1741799212272,0.254824,82410.0,82406.0,0.2427]
["bitfinex","BTCUSD",1741799212480,0.254825,82409.0,82403.0,0.0004634]
["bitfinex","BTCUSD",1741799212682,0.254832,82407.0,82403.0,0.0004634]
["bitfinex","BTCUSD",1741799212816,0.242691,82409.0,82405.0,0.242703]
["bitfinex","BTCUSD",1741799213020,0.012133,82414.0,82407.0,0.242697]
["bitfinex","BTCUSD",1741799213223,0.242697,82408.0,82404.0,0.254841]
["bitfinex","BTCUSD",1741799213697,0.57071401,82413.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741799213897,0.242682,82413.0,82410.0,0.242687]
["bitfinex","BTCUSD",1741799214142,0.00651598,82418.0,82414.0,0.254809]
["bitfinex","BTCUSD",1741799214346,0.00651598,82418.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741799214497,0.22294233,82420.0,82415.0,0.254804]
["bitfinex","BTCUSD",1741799214849,0.242656,82422.0,82419.0,0.242661]
["bitfinex","BTCUSD",1741799215144,0.242628,82431.0,82423.0,0.012132]
["bitfinex","BTCUSD",1741799215354,0.012131,82429.0,82422.0,0.254784]
["bitfinex","BTCUSD",1741799215679,0.012132,82426.0,82420.0,0.242659]
["bitfinex","BTCUSD",1741799215879,0.242645,82425.0,82420.0,0.242659]
["bitfinex","BTCUSD",1741799216065,0.47991201,82440.0,82430.0,0.24263]
["bitfinex","BTCUSD",1741799216266,0.254752,82433.0,82427.0,0.242637]
["bitfinex","BTCUSD",1741799216524,0.012131,82433.0,82427.0,0.242637]
["bitfinex","BTCUSD",1741799216754,0.242631,82430.0,82424.0,0.254779]
["bitfinex","BTCUSD",1741799216945,0.03037795,82433.0,82426.0,0.242641]
["bitfinex","BTCUSD",1741799217180,0.012131,82428.0,82420.0,0.012132]
["bitfinex","BTCUSD",1741799217396,0.0001691,82420.0,82419.0,0.0001254]
["bitfinex","BTCUSD",1741799217585,0.2428301,82420.0,82419.0,0.0001254]
["bitfinex","BTCUSD",1741799217787,0.2549621,82420.0,82419.0,0.0001254]
["bitfinex","BTCUSD",1741799218128,0.2428281,82420.0,82419.0,0.0001254]
["bitfinex","BTCUSD",1741799218334,0.2549601,82420.0,82419.0,0.0001254]
["bitfinex","BTCUSD",1741799218556,0.0001691,82420.0,82419.0,0.0001254]
["bitfinex","BTCUSD",1741799218833,0.2428281,82420.0,82419.0,0.0001254]
["bitfinex","BTCUSD",1741799219010,0.0001691,82420.0,82419.0,0.2549204]
["bitfinex","BTCUSD",1741799220076,0.0001691,82420.0,82419.0,0.3825204]
["bitfinex","BTCUSD",1741799220890,0.0001691,82420.0,82419.0,0.3363204]
["bitfinex","BTCUSD",1741799222143,0.2428281,82420.0,82419.0,0.0815254]
["bitfinex","BTCUSD",1741799222354,0.0001691,82420.0,82419.0,0.2427874]
["bitfinex","BTCUSD",1741799222559,0.0001691,82420.0,82419.0,0.0001254]
["bitfinex","BTCUSD",1741799222771,0.2549601,82420.0,82419.0,0.0001254]
["bitfinex","BTCUSD",1741799223608,0.26950095,82420.0,82419.0,0.0001254]
["bitfinex","BTCUSD",1741799224830,0.26950095,82420.0,82403.0,0.000338]
["bitfinex","BTCUSD",1741799224831,0.254841,82404.0,82403.0,0.000338]
["bitfinex","BTCUSD",1741799225665,0.26938185,82404.0,82403.0,0.000338]
["bitfinex","BTCUSD",1741799226508,0.56938185,82404.0,82403.0,0.000338]
["bitfinex","BTCUSD",1741799226913,0.60072282,82404.0,82403.0,1e-06]
["bitfinex","BTCUSD",1741799227109,0.72068371,82404.0,82403.0,1e-06]
["bitfinex","BTCUSD",1741799227309,0.60072282,82404.0,82403.0,1e-06]
["bitfinex","BTCUSD",1741799227537,0.60072282,82404.0,82376.0,0.0003384]
["bitfinex","BTCUSD",1741799227538,0.254925,82377.0,82376.0,0.0003384]
["bitfinex","BTCUSD",1741799227741,0.42130585,82377.0,82376.0,0.0003384]
["bitfinex","BTCUSD",1741799229088,0.42130585,82377.0,82376.0,0.0004638]
["bitfinex","BTCUSD",1741799230632,0.44533057,82377.0,82376.0,0.0004638]
["bitfinex","BTCUSD",1741799230850,0.58221486,82377.0,82376.0,0.0004638]
["bitfinex","BTCUSD",1741799231454,0.4624206,82377.0,82376.0,0.0004638]
["bitfinex","BTCUSD",1741799231833,0.31978892,82377.0,82376.0,0.0004638]
["bitfinex","BTCUSD",1741799232034,0.16893003,82377.0,82376.0,0.0004638]
["bitfinex","BTCUSD",1741799232407,0.18106903,82377.0,82376.0,0.0004638]
["bitfinex","BTCUSD",1741799232600,0.16893003,82377.0,82376.0,0.0004638]
["bitfinex","BTCUSD",1741799232829,0.25987603,82377.0,82376.0,0.0004638]
["bitfinex","BTCUSD",1741799233011,0.01709003,82377.0,82376.0,0.0004638]
["bitfinex","BTCUSD",1741799233242,0.27201503,82377.0,82376.0,0.0004638]
["bitfinex","BTCUSD",1741799233448,0.012139,82378.0,82376.0,0.0004638]
["bitfinex","BTCUSD",1741799233601,0.012138,82380.0,82376.0,0.0004638]
["bitfinex","BTCUSD",1741799233602,0.254921,82380.0,82376.0,0.0004638]
["bitfinex","BTCUSD",1741799233810,0.242783,82378.0,82376.0,0.0004638]
["bitfinex","BTCUSD",1741799234016,0.012139,82377.0,82376.0,0.0004638]
["bitfinex","BTCUSD",1741799234217,0.254919,82379.0,82376.0,0.0004638]
["bitfinex","BTCUSD",1741799234422,0.012139,82377.0,82376.0,0.0004638]
["bitfinex","BTCUSD",1741799234788,0.02667985,82377.0,82376.0,0.0004638]
["bitfinex","BTCUSD",1741799234991,0.32667985,82377.0,82376.0,0.0004638]
["bitfinex","BTCUSD",1741799235387,0.254958,82366.0,82365.0,0.0003376]
["bitfinex","BTCUSD",1741799235833,0.01214,82369.0,82365.0,0.0003376]
["bitfinex","BTCUSD",1741799235995,0.16398,82372.0,82365.0,0.0003376]
["bitfinex","BTCUSD",1741799236193,0.24279,82376.0,82371.0,0.242802]
["bitfinex","BTCUSD",1741799236412,0.24279,82376.0,82370.0,0.01214]
["bitfinex","BTCUSD",1741799236413,0.242796,82374.0,82369.0,0.242807]
["bitfinex","BTCUSD",1741799236692,0.012139,82373.0,82365.0,0.0124786]
["bitfinex","BTCUSD",1741799236895,0.012139,82377.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741799237139,0.24278,82379.0,82373.0,0.242796]
["bitfinex","BTCUSD",1741799237314,0.242783,82378.0,82374.0,0.242794]
["bitfinex","BTCUSD",1741799237513,0.242783,82378.0,82374.0,0.24876741]
["bitfinex","BTCUSD",1741799237720,0.012139,82377.0,82374.0,0.00597341]
["bitfinex","BTCUSD",1741799237925,0.242792,82375.0,82374.0,0.00597341]
["bitfinex","BTCUSD",1741799238126,0.242795,82374.0,82370.0,0.254946]
["bitfinex","BTCUSD",1741799238326,0.012139,82373.0,82366.0,0.01214]
["bitfinex","BTCUSD",1741799238576,0.012139,82373.0,82367.0,0.242813]
["bitfinex","BTCUSD",1741799238792,0.242798,82373.0,82369.0,0.242809]
["bitfinex","BTCUSD",1741799239001,0.254934,82374.0,82370.0,0.242806]
["bitfinex","BTCUSD",1741799239170,0.254926,82377.0,82372.0,0.242799]
["bitfinex","BTCUSD",1741799239567,0.27142447,82380.0,82373.0,0.24877044]
["bitfinex","BTCUSD",1741799239824,0.24278,82379.0,82375.0,0.254931]
["bitfinex","BTCUSD",1741799240045,0.242783,82378.0,82375.0,0.242792]
["bitfinex","BTCUSD",1741799240259,0.242783,82378.0,82376.0,0.00597337]
["bitfinex","BTCUSD",1741799240431,0.242786,82377.0,82376.0,0.00597337]
["bitfinex","BTCUSD",1741799240633,0.012139,82378.0,82370.0,0.254944]
["bitfinex","BTCUSD",1741799240831,0.242815,82368.0,82364.0,0.012141]
["bitfinex","BTCUSD",1741799241060,0.242817,82367.0,82362.0,0.242821]
["bitfinex","BTCUSD",1741799241222,0.254952,82368.0,82363.0,0.242825]
["bitfinex","BTCUSD",1741799241414,0.254958,82366.0,82358.0,0.0003384]
["bitfinex","BTCUSD",1741799241827,0.254958,82366.0,82358.0,0.0124804]
["bitfinex","BTCUSD",1741799242186,0.15184,82375.0,82367.0,0.01214]
["bitfinex","BTCUSD",1741799242356,0.242798,82373.0,82370.0,0.01214]
["bitfinex","BTCUSD",1741799242500,0.242798,82373.0,82369.0,0.01214]
["bitfinex","BTCUSD",1741799242701,0.242801,82372.0,82367.0,0.242815]
["bitfinex","BTCUSD",1741799242966,0.012139,82374.0,82366.0,0.254955]
["bitfinex","BTCUSD",1741799243156,0.012139,82373.0,82363.0,0.012141]
["bitfinex","BTCUSD",1741799243361,0.01214,82369.0,82363.0,0.012141]
["bitfinex","BTCUSD",1741799243685,0.01214,82369.0,82359.0,0.012141]
["bitfinex","BTCUSD",1741799243686,0.254958,82366.0,82359.0,0.012141]
["bitfinex","BTCUSD",1741799243889,0.254958,82366.0,82358.0,0.0003384]
["bitfinex","BTCUSD",1741799244036,0.254958,82366.0,82360.0,0.012141]
["bitfinex","BTCUSD",1741799244209,0.01214,82368.0,82363.0,0.242824]
["bitfinex","BTCUSD",1741799244560,0.254958,82366.0,82360.0,0.012141]
["bitfinex","BTCUSD",1741799244760,0.254958,82366.0,82362.0,0.242829]
["bitfinex","BTCUSD",1741799245119,0.254958,82366.0,82361.0,0.242832]
["bitfinex","BTCUSD",1741799245338,0.254953,82368.0,82364.0,0.242822]
["bitfinex","BTCUSD",1741799245513,0.242818,82367.0,82364.0,0.242822]
["bitfinex","BTCUSD",1741799245712,0.242818,82366.0,82363.0,0.254967]
["bitfinex","BTCUSD",1741799245870,0.242818,82367.0,82365.0,0.2431586]
["bitfinex","BTCUSD",1741799246073,0.242805,82371.0,82365.0,0.2431586]
["bitfinex","BTCUSD",1741799246074,0.3269,82408.0,82377.0,0.242786]
["bitfinex","BTCUSD",1741799246278,0.012135,82402.0,82377.0,0.254925]
["bitfinex","BTCUSD",1741799246493,0.01696501,82389.0,82377.0,0.254925]
["bitfinex","BTCUSD",1741799246680,0.012136,82397.0,82377.0,0.254925]
["bitfinex","BTCUSD",1741799246681,0.27954117,82402.0,82377.0,0.254925]
["bitfinex","BTCUSD",1741799246881,0.254848,82402.0,82377.0,0.254925]
["bitfinex","BTCUSD",1741799247103,0.242724,82398.0,82393.0,0.012136]
["bitfinex","BTCUSD",1741799247279,0.242747,82390.0,82389.0,0.0767]
["bitfinex","BTCUSD",1741799247505,0.242747,82390.0,82377.0,0.32859554]
["bitfinex","BTCUSD",1741799247506,0.012138,82384.0,82377.0,0.33059554]
["bitfinex","BTCUSD",1741799247742,0.242771,82382.0,82378.0,0.00599442]
["bitfinex","BTCUSD",1741799248016,0.012136,82395.0,82386.0,0.012137]
["bitfinex","BTCUSD",1741799248242,0.012136,82395.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741799248524,0.254884,82392.0,82389.0,0.00595477]
["bitfinex","BTCUSD",1741799248676,0.242747,82390.0,82389.0,0.00595477]
["bitfinex","BTCUSD",1741799248881,0.012137,82390.0,82378.0,0.012139]
["bitfinex","BTCUSD",1741799249083,0.25488,82392.0,82384.0,0.012138]
["bitfinex","BTCUSD",1741799249310,0.242739,82393.0,82388.0,0.242751]
["bitfinex","BTCUSD",1741799249508,0.242746,82391.0,82386.0,0.012137]
["bitfinex","BTCUSD",1741799249705,0.242746,82391.0,82387.0,0.00595482]
["bitfinex","BTCUSD",1741799249908,0.25489,82388.0,82387.0,0.00595482]
["bitfinex","BTCUSD",1741799250318,0.012135,82400.0,82393.0,0.012136]
["bitfinex","BTCUSD",1741799250524,0.242724,82399.0,82393.0,0.012136]
["bitfinex","BTCUSD",1741799250850,0.012134,82409.0,82401.0,0.242715]
["bitfinex","BTCUSD",1741799251051,0.242696,82408.0,82401.0,0.33215]
["bitfinex","BTCUSD",1741799251214,0.00012507,82402.0,82401.0,0.33810449]
["bitfinex","BTCUSD",1741799251420,0.00012507,82402.0,82401.0,0.38590449]
["bitfinex","BTCUSD",1741799251987,0.00012507,82402.0,82401.0,0.68190449]
["bitfinex","BTCUSD",1741799252201,0.00012507,82402.0,82401.0,0.83370449]
["bitfinex","BTCUSD",1741799252610,0.000169,82449.0,82419.0,0.254795]
["bitfinex","BTCUSD",1741799252611,0.01682994,82429.0,82419.0,0.254795]
["bitfinex","BTCUSD",1741799252825,0.01682994,82429.0,82419.0,0.331695]
["bitfinex","BTCUSD",1741799253053,0.01682994,82429.0,82419.0,0.33760452]
["bitfinex","BTCUSD",1741799253783,0.01682994,82429.0,82419.0,0.33660452]
["bitfinex","BTCUSD",1741799254189,0.242639,82427.0,82419.0,0.33660452]
["bitfinex","BTCUSD",1741799254406,0.02896094,82429.0,82419.0,0.33660452]
["bitfinex","BTCUSD",1741799254407,0.242649,82424.0,82419.0,0.33660452]
["bitfinex","BTCUSD",1741799254583,0.242652,82423.0,82419.0,0.08280952]
["bitfinex","BTCUSD",1741799254791,0.012131,82428.0,82419.0,0.33760452]
["bitfinex","BTCUSD",1741799255171,0.012132,82426.0,82419.0,0.33760452]
["bitfinex","BTCUSD",1741799255392,0.0123011,82420.0,82419.0,0.08280952]
["bitfinex","BTCUSD",1741799255596,0.0123011,82420.0,82419.0,0.00590952]
["bitfinex","BTCUSD",1741799255988,0.2549621,82420.0,82415.0,0.242672]
["bitfinex","BTCUSD",1741799256189,0.2549621,82420.0,82419.0,0.00590952]
["bitfinex","BTCUSD",1741799256408,0.2549621,82420.0,82415.0,0.242672]
["bitfinex","BTCUSD",1741799256618,0.242662,82419.0,82414.0,0.254808]
["bitfinex","BTCUSD",1741799256846,0.242671,82416.0,82407.0,0.254829]
["bitfinex","BTCUSD",1741799257030,0.242689,82410.0,82401.0,0.63124454]
["bitfinex","BTCUSD",1741799257200,0.012134,82411.0,82401.0,0.63124454]
["bitfinex","BTCUSD",1741799257201,0.242712,82402.0,82401.0,0.0478]
["bitfinex","BTCUSD",1741799257962,0.254857,82399.0,82398.0,0.0771]
["bitfinex","BTCUSD",1741799258303,0.242734,82395.0,82390.0,0.394506]
["bitfinex","BTCUSD",1741799258505,0.254867,82396.0,82393.0,0.24286307]
["bitfinex","BTCUSD",1741799258711,0.242733,82395.0,82393.0,0.00012507]
["bitfinex","BTCUSD",1741799258913,0.012136,82394.0,82393.0,0.00012507]
["bitfinex","BTCUSD",1741799259543,0.12972376,82394.0,82393.0,0.00012507]
["bitfinex","BTCUSD",1741799259749,0.32667685,82394.0,82393.0,0.00012507]
["bitfinex","BTCUSD",1741799260584,0.32667685,82394.0,82393.0,7e-08]
["bitfinex","BTCUSD",1741799261735,0.32667685,82394.0,82374.0,0.0003388]
["bitfinex","BTCUSD",1741799261736,0.254931,82375.0,82374.0,0.0003388]
["bitfinex","BTCUSD",1741799261938,0.26947185,82375.0,82374.0,0.0003388]
["bitfinex","BTCUSD",1741799262171,0.24182424,82376.0,82374.0,0.0003388]
["bitfinex","BTCUSD",1741799262347,0.254931,82375.0,82374.0,0.0003388]
["bitfinex","BTCUSD",1741799264485,0.27918971,82375.0,82374.0,0.0003388]
["bitfinex","BTCUSD",1741799265299,0.254931,82375.0,82374.0,0.0003388]
["bitfinex","BTCUSD",1741799266071,0.012139,82378.0,82374.0,0.0003388]
["bitfinex","BTCUSD",1741799266271,0.242789,82376.0,82374.0,0.0003388]
["bitfinex","BTCUSD",1741799266482,0.012139,82375.0,82374.0,0.0003388]
["bitfinex","BTCUSD",1741799270841,0.254931,82375.0,82374.0,0.0003388]
["bitfinex","BTCUSD",1741799272046,0.3569024,82375.0,82374.0,0.0003388]
["bitfinex","BTCUSD",1741799272273,0.25498,82359.0,82358.0,0.0003384]
["bitfinex","BTCUSD",1741799273125,0.242839,82359.0,82358.0,0.0003384]
["bitfinex","BTCUSD",1741799273313,0.25498,82359.0,82358.0,0.0003384]
["bitfinex","BTCUSD",1741799273514,0.27180165,82359.0,82358.0,0.00041963]
["bitfinex","BTCUSD",1741799279107,0.42356165,82359.0,82358.0,0.00041963]
["bitfinex","BTCUSD",1741799279918,0.42556165,82359.0,82358.0,0.00041963]
["bitfinex","BTCUSD",1741799280269,0.27380165,82359.0,82358.0,0.00041963]
["bitfinex","BTCUSD",1741799280473,0.42556165,82359.0,82358.0,0.00041963]
["bitfinex","BTCUSD",1741799281058,0.27380165,82359.0,82358.0,0.00041963]
["bitfinex","BTCUSD",1741799282032,0.03096265,82359.0,82358.0,0.00041963]
["bitfinex","BTCUSD",1741799282265,0.01882165,82359.0,82358.0,0.00041963]
["bitfinex","BTCUSD",1741799282442,0.242803,82371.0,82366.0,0.254956]
["bitfinex","BTCUSD",1741799282614,0.242803,82371.0,82363.0,0.012141]
["bitfinex","BTCUSD",1741799282615,0.012139,82375.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741799282849,0.242812,82368.0,82365.0,0.0753]
["bitfinex","BTCUSD",1741799283045,0.242833,82361.0,82360.0,0.0455]
["bitfinex","BTCUSD",1741799283271,0.242818,82366.0,82360.0,0.254976]
["bitfinex","BTCUSD",1741799283430,0.242828,82363.0,82360.0,0.242833]
["bitfinex","BTCUSD",1741799283615,0.012141,82361.0,82358.0,0.00041963]
["bitfinex","BTCUSD",1741799283966,0.242801,82372.0,82358.0,0.00041963]
["bitfinex","BTCUSD",1741799284284,0.0001694,82376.0,82375.0,0.012139]
["bitfinex","BTCUSD",1741799284491,0.0001694,82376.0,82375.0,0.14175289]
["bitfinex","BTCUSD",1741799284693,0.0001694,82376.0,82375.0,0.14175281]
["bitfinex","BTCUSD",1741799285252,0.0001694,82376.0,82375.0,0.140539]
["bitfinex","BTCUSD",1741799285444,0.0001694,82376.0,82375.0,0.14175276]
["bitfinex","BTCUSD",1741799285762,0.012136,82396.0,82391.0,0.012137]
["bitfinex","BTCUSD",1741799286008,0.012136,82396.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741799286009,0.254872,82394.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741799286211,0.012137,82392.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741799286383,0.242746,82391.0,82386.0,0.242759]
["bitfinex","BTCUSD",1741799287135,0.01796326,82396.0,82394.0,0.242735]
["bitfinex","BTCUSD",1741799287305,0.242734,82395.0,82391.0,0.242744]
["bitfinex","BTCUSD",1741799287471,0.242734,82395.0,82391.0,0.254881]
["bitfinex","BTCUSD",1741799287842,0.25487,82395.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741799288040,0.242738,82394.0,82390.0,0.242747]
["bitfinex","BTCUSD",1741799288350,0.254895,82387.0,82382.0,0.254907]
["bitfinex","BTCUSD",1741799288491,0.012136,82393.0,82384.0,0.012138]
["bitfinex","BTCUSD",1741799288688,0.012137,82390.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741799289066,0.012137,82389.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741799289261,0.0001694,82391.0,82387.0,0.242756]
["bitfinex","BTCUSD",1741799289495,0.0001694,82391.0,82387.0,0.254893]
["bitfinex","BTCUSD",1741799289697,0.0001694,82391.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741799289855,0.0001694,82391.0,82389.0,0.242748]
["bitfinex","BTCUSD",1741799290256,0.242754,82388.0,82381.0,0.012138]
["bitfinex","BTCUSD",1741799290625,0.242747,82390.0,82384.0,0.242765]
["bitfinex","BTCUSD",1741799290805,0.0001694,82391.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741799291014,0.2429144,82391.0,82390.0,0.001]
["bitfinex","BTCUSD",1741799291214,0.0001694,82391.0,82386.0,0.012137]
["bitfinex","BTCUSD",1741799291417,0.242747,82390.0,82386.0,0.254895]
["bitfinex","BTCUSD",1741799291590,0.242747,82390.0,82386.0,0.012137]
["bitfinex","BTCUSD",1741799291795,0.242751,82389.0,82384.0,0.254902]
["bitfinex","BTCUSD",1741799292120,0.2429134,82391.0,82387.0,0.254892]
["bitfinex","BTCUSD",1741799292342,0.2429134,82391.0,82388.0,0.242753]
["bitfinex","BTCUSD",1741799292623,0.242748,82390.0,82387.0,0.242756]
["bitfinex","BTCUSD",1741799292779,0.242748,82390.0,82386.0,0.242759]
["bitfinex","BTCUSD",1741799292984,0.012137,82390.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741799293183,0.012137,82390.0,82386.0,0.242757]
["bitfinex","BTCUSD",1741799293387,0.0001694,82391.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741799293584,0.0001694,82391.0,82390.0,0.254884]
["bitfinex","BTCUSD",1741799293968,0.0001694,82391.0,82387.0,0.013137]
["bitfinex","BTCUSD",1741799294191,0.0123064,82391.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741799294398,0.2429144,82391.0,82387.0,0.242756]
["bitfinex","BTCUSD",1741799294598,0.0123064,82391.0,82386.0,0.243757]
["bitfinex","BTCUSD",1741799294846,0.0001694,82391.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741799295048,0.0123064,82391.0,82387.0,0.242756]
["bitfinex","BTCUSD",1741799295297,0.0001694,82391.0,82387.0,0.012137]
["bitfinex","BTCUSD",1741799295466,0.0001694,82391.0,82390.0,0.254884]
["bitfinex","BTCUSD",1741799296176,0.0001694,82391.0,82390.0,0.255884]
["bitfinex","BTCUSD",1741799297141,0.0001694,82391.0,82390.0,0.013137]
["bitfinex","BTCUSD",1741799297357,0.2429134,82391.0,82390.0,0.001]
["bitfinex","BTCUSD",1741799297705,0.2550504,82391.0,82390.0,0.001]
["bitfinex","BTCUSD",1741799298078,0.0001694,82391.0,82390.0,0.001]
["bitfinex","BTCUSD",1741799298525,0.2429134,82391.0,82390.0,0.001]
["bitfinex","BTCUSD",1741799298730,0.0001694,82391.0,82390.0,0.243747]
["bitfinex","BTCUSD",1741799299132,0.0001694,82391.0,82390.0,0.255884]
["bitfinex","BTCUSD",1741799299555,0.0001694,82391.0,82390.0,0.338384]
["bitfinex","BTCUSD",1741799299755,0.0001694,82391.0,82390.0,0.638384]
["bitfinex","BTCUSD",1741799300570,0.0001694,82391.0,82390.0,0.637384]
["bitfinex","BTCUSD",1741799300793,0.0001694,82391.0,82390.0,0.644384]
["bitfinex","BTCUSD",1741799300998,7.1e-07,82396.0,82395.0,0.630669]
["bitfinex","BTCUSD",1741799301200,7.1e-07,82396.0,82395.0,0.782309]
["bitfinex","BTCUSD",1741799301402,7.1e-07,82396.0,82395.0,0.630669]
["bitfinex","BTCUSD",1741799301844,7.1e-07,82396.0,82395.0,0.782309]
["bitfinex","BTCUSD",1741799302821,7.1e-07,82396.0,82395.0,0.789309]
["bitfinex","BTCUSD",1741799304250,0.0001691,82420.0,82395.0,0.789309]
["bitfinex","BTCUSD",1741799304251,1e-08,82402.0,82401.0,0.63105]
["bitfinex","BTCUSD",1741799304465,1e-08,82402.0,82401.0,0.68085]
["bitfinex","BTCUSD",1741799305951,1e-08,82402.0,82401.0,0.68785]
["bitfinex","BTCUSD",1741799306361,1e-08,82402.0,82401.0,0.70485308]
["bitfinex","BTCUSD",1741799306762,1e-08,82402.0,82401.0,0.71185308]
["bitfinex","BTCUSD",1741799306989,1e-08,82402.0,82401.0,0.68085]
["bitfinex","BTCUSD",1741799307202,1e-08,82402.0,82401.0,0.83241]
["bitfinex","BTCUSD",1741799307405,1e-08,82402.0,82401.0,0.83941]
["bitfinex","BTCUSD",1741799307643,1e-08,82402.0,82401.0,0.83241]
["bitfinex","BTCUSD",1741799307974,1e-08,82402.0,82401.0,1.16100554]
["bitfinex","BTCUSD",1741799309011,1e-08,82402.0,82401.0,1.16800554]
["bitfinex","BTCUSD",1741799309229,1e-08,82402.0,82401.0,1.16100554]
["bitfinex","BTCUSD",1741799309704,1e-08,82402.0,82401.0,1.16800554]
["bitfinex","BTCUSD",1741799309827,1e-08,82402.0,82401.0,1.16100554]
["bitfinex","BTCUSD",1741799310238,0.0001691,82420.0,82419.0,0.554795]
["bitfinex","BTCUSD",1741799310463,0.0001691,82420.0,82419.0,1.15915054]
["bitfinex","BTCUSD",1741799312990,0.0001691,82420.0,82419.0,1.16615054]
["bitfinex","BTCUSD",1741799317115,1e-07,82420.0,82419.0,1.16615054]
["bitfinex","BTCUSD",1741799317340,1e-07,82420.0,82419.0,1.19670089]
["bitfinex","BTCUSD",1741799317489,1e-07,82420.0,82419.0,1.17170089]
["bitfinex","BTCUSD",1741799317891,0.012128,82450.0,82444.0,0.012129]
["bitfinex","BTCUSD",1741799318136,0.00041817,82447.0,82444.0,0.012129]
["bitfinex","BTCUSD",1741799318428,0.00041817,82447.0,82445.0,0.24807889]
["bitfinex","BTCUSD",1741799318585,0.00041817,82447.0,82445.0,0.00549489]
["bitfinex","BTCUSD",1741799318986,0.00041817,82447.0,82442.0,0.254723]
["bitfinex","BTCUSD",1741799319188,0.00041817,82447.0,82446.0,0.00549487]
["bitfinex","BTCUSD",1741799319414,0.00041817,82447.0,82444.0,0.242588]
["bitfinex","BTCUSD",1741799319620,0.00041817,82447.0,82446.0,0.26020687]
["bitfinex","BTCUSD",1741799319822,0.00041817,82447.0,82446.0,0.254712]
["bitfinex","BTCUSD",1741799319993,0.00041817,82447.0,82446.0,0.26020687]
["bitfinex","BTCUSD",1741799320399,0.00041817,82447.0,82446.0,0.89080241]
["bitfinex","BTCUSD",1741799322259,1.7e-07,82447.0,82446.0,0.89080241]
["bitfinex","BTCUSD",1741799322459,1.7e-07,82447.0,82446.0,1.42680241]
["bitfinex","BTCUSD",1741799322660,1.7e-07,82447.0,82446.0,1.43080241]
["bitfinex","BTCUSD",1741799323049,1.7e-07,82447.0,82446.0,1.42680241]
["bitfinex","BTCUSD",1741799323255,6.7e-07,82455.0,82454.0,0.554686]
["bitfinex","BTCUSD",1741799323450,4e-08,82455.0,82454.0,0.785366]
["bitfinex","BTCUSD",1741799323702,4e-08,82455.0,82454.0,0.79077619]
["bitfinex","BTCUSD",1741799325093,4e-08,82455.0,82454.0,0.81510927]
["bitfinex","BTCUSD",1741799325498,0.0001694,82478.0,82473.0,0.254628]
["bitfinex","BTCUSD",1741799325499,2e-07,82474.0,82473.0,0.254628]
["bitfinex","BTCUSD",1741799325707,2e-07,82474.0,82473.0,1.16426354]
["bitfinex","BTCUSD",1741799325915,4.8e-05,82505.0,82497.0,0.242431]
["bitfinex","BTCUSD",1741799326115,4.8e-05,82505.0,82502.0,0.254538]
["bitfinex","BTCUSD",1741799326273,0.00029472,82503.0,82502.0,0.254538]
["bitfinex","BTCUSD",1741799326468,0.00029472,82503.0,82502.0,0.25991784]
["bitfinex","BTCUSD",1741799326988,0.00029472,82503.0,82502.0,0.00537984]
["bitfinex","BTCUSD",1741799327213,0.00029472,82503.0,82502.0,0.01749984]
["bitfinex","BTCUSD",1741799327410,0.00029472,82503.0,82502.0,0.01212]
["bitfinex","BTCUSD",1741799327585,0.00029472,82503.0,82502.0,0.01742612]
["bitfinex","BTCUSD",1741799329413,0.00029472,82503.0,82502.0,0.01863803]
["bitfinex","BTCUSD",1741799329617,0.00029472,82503.0,82502.0,0.02363803]
["bitfinex","BTCUSD",1741799329816,0.00029472,82503.0,82502.0,0.02242612]
["bitfinex","BTCUSD",1741799330020,0.00029472,82503.0,82502.0,0.02363803]
["bitfinex","BTCUSD",1741799330417,0.00029472,82503.0,82502.0,0.02242612]
["bitfinex","BTCUSD",1741799330871,0.00029472,82503.0,82502.0,0.01742612]
["bitfinex","BTCUSD",1741799331076,0.00029472,82503.0,82502.0,0.01212]
["bitfinex","BTCUSD",1741799332472,0.00029472,82503.0,82502.0,0.01812]
["bitfinex","BTCUSD",1741799333352,0.00029472,82503.0,82502.0,0.01933196]
["bitfinex","BTCUSD",1741799333754,0.00029472,82503.0,82502.0,0.01212]
["bitfinex","BTCUSD",1741799334181,0.00029472,82503.0,82502.0,0.01712]
["bitfinex","BTCUSD",1741799335368,0.00017367,82503.0,82502.0,0.259538]
["bitfinex","BTCUSD",1741799335602,0.00017367,82503.0,82502.0,0.254538]
["bitfinex","BTCUSD",1741799335990,0.00017367,82503.0,82502.0,0.260538]
["bitfinex","BTCUSD",1741799336196,0.00017367,82503.0,82502.0,0.254538]
["bitfinex","BTCUSD",1741799336643,0.00017367,82503.0,82502.0,0.259538]
["bitfinex","BTCUSD",1741799338942,0.25470867,82503.0,82502.0,0.005]
["bitfinex","BTCUSD",1741799339519,0.00017367,82503.0,82502.0,0.259538]
["bitfinex","BTCUSD",1741799339869,0.24258867,82503.0,82502.0,0.005]
["bitfinex","BTCUSD",1741799340089,0.00017367,82503.0,82502.0,0.247418]
["bitfinex","BTCUSD",1741799340253,0.00017367,82503.0,82502.0,0.259538]
["bitfinex","BTCUSD",1741799340437,0.00017367,82503.0,82502.0,0.254538]
["bitfinex","BTCUSD",1741799340638,0.00017367,82503.0,82502.0,0.004]
["bitfinex","BTCUSD",1741799340932,0.24258867,82503.0,82502.0,0.004]
["bitfinex","BTCUSD",1741799341452,0.25470867,82503.0,82502.0,0.004]
["bitfinex","BTCUSD",1741799341602,0.00017367,82503.0,82502.0,0.004]
["bitfinex","BTCUSD",1741799341809,0.00017367,82503.0,82502.0,0.258538]
["bitfinex","BTCUSD",1741799342166,0.00017367,82503.0,82502.0,0.254538]
["bitfinex","BTCUSD",1741799342365,0.00017367,82503.0,82502.0,0.257538]
["bitfinex","BTCUSD",1741799342628,0.242367,82520.0,82516.0,0.242375]
["bitfinex","BTCUSD",1741799342825,0.242369,82519.0,82514.0,0.24238]
["bitfinex","BTCUSD",1741799343047,0.242369,82519.0,82515.0,0.242378]
["bitfinex","BTCUSD",1741799343234,0.242371,82518.0,82515.0,0.242378]
["bitfinex","BTCUSD",1741799343443,0.01569151,82520.0,82517.0,0.012118]
["bitfinex","BTCUSD",1741799343605,0.242374,82517.0,82514.0,0.24238]
["bitfinex","BTCUSD",1741799343808,0.242366,82520.0,82517.0,0.242373]
["bitfinex","BTCUSD",1741799344050,0.242369,82519.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741799344252,0.012118,82518.0,82509.0,0.012119]
["bitfinex","BTCUSD",1741799344437,0.242382,82515.0,82510.0,0.242394]
["bitfinex","BTCUSD",1741799344808,0.242386,82513.0,82508.0,0.01212]
["bitfinex","BTCUSD",1741799345154,0.242388,82514.0,82509.0,0.012119]
["bitfinex","BTCUSD",1741799345321,0.242388,82513.0,82509.0,0.012119]
["bitfinex","BTCUSD",1741799345527,0.242389,82512.0,82508.0,0.254514]
["bitfinex","BTCUSD",1741799345765,0.242392,82511.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741799345946,0.254508,82512.0,82507.0,0.242402]
["bitfinex","BTCUSD",1741799346153,0.254486,82519.0,82511.0,0.012119]
["bitfinex","BTCUSD",1741799346332,0.242351,82525.0,82519.0,0.242368]
["bitfinex","BTCUSD",1741799346536,0.242351,82525.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741799346537,0.012117,82524.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741799346736,0.012117,82522.0,82518.0,0.242371]
["bitfinex","BTCUSD",1741799346937,0.012117,82527.0,82508.0,0.002]
["bitfinex","BTCUSD",1741799346938,0.0001694,82530.0,82528.0,0.242341]
["bitfinex","BTCUSD",1741799347144,0.00507525,82529.0,82527.0,0.254461]
["bitfinex","BTCUSD",1741799347370,0.00507525,82529.0,82528.0,0.242341]
["bitfinex","BTCUSD",1741799347582,0.00507525,82529.0,82525.0,0.24235]
["bitfinex","BTCUSD",1741799347874,0.00507525,82529.0,82526.0,0.242347]
["bitfinex","BTCUSD",1741799348218,0.00507525,82529.0,82527.0,0.242342]
["bitfinex","BTCUSD",1741799348412,0.00507525,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1741799348738,0.012117,82526.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741799348886,0.012117,82523.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741799349070,0.242356,82525.0,82521.0,0.24236]
["bitfinex","BTCUSD",1741799349274,0.012117,82525.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741799349590,0.242349,82526.0,82523.0,0.254471]
["bitfinex","BTCUSD",1741799349792,0.242349,82526.0,82522.0,0.254475]
["bitfinex","BTCUSD",1741799350394,0.242349,82526.0,82523.0,0.242356]
["bitfinex","BTCUSD",1741799350775,0.242362,82522.0,82519.0,0.002]
["bitfinex","BTCUSD",1741799351243,0.012117,82526.0,82523.0,0.242356]
["bitfinex","BTCUSD",1741799351421,0.242356,82524.0,82520.0,0.254483]
["bitfinex","BTCUSD",1741799351577,0.242349,82526.0,82521.0,0.012118]
["bitfinex","BTCUSD",1741799351777,0.242352,82525.0,82521.0,0.25448]
["bitfinex","BTCUSD",1741799352206,0.00524435,82529.0,82523.0,0.012117]
["bitfinex","BTCUSD",1741799352365,0.00524435,82529.0,82525.0,0.242348]
["bitfinex","BTCUSD",1741799352569,0.00524435,82529.0,82527.0,0.242344]
["bitfinex","BTCUSD",1741799352812,0.00524435,82529.0,82524.0,0.012117]
["bitfinex","BTCUSD",1741799353013,0.00524435,82529.0,82527.0,0.242342]
["bitfinex","BTCUSD",1741799353220,0.00524435,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1741799355093,3.5e-07,82529.0,82528.0,0.635658]
["bitfinex","BTCUSD",1741799355307,0.003,82536.0,82528.0,0.635658]
["bitfinex","BTCUSD",1741799355308,1.5e-07,82538.0,82537.0,0.55443]
["bitfinex","BTCUSD",1741799355644,8e-05,82573.0,82552.0,0.629384]
["bitfinex","BTCUSD",1741799355645,7.1e-07,82553.0,82552.0,0.629384]
["bitfinex","BTCUSD",1741799355846,7.1e-07,82553.0,82552.0,0.780584]
["bitfinex","BTCUSD",1741799356031,0.00041813,82553.0,82552.0,0.78590502]
["bitfinex","BTCUSD",1741799356233,8e-05,82573.0,82569.0,0.012111]
["bitfinex","BTCUSD",1741799356434,0.00037584,82570.0,82569.0,1.03533835]
["bitfinex","BTCUSD",1741799356615,0.00037584,82570.0,82569.0,1.03408754]
["bitfinex","BTCUSD",1741799356815,0.00037584,82570.0,82569.0,0.32859554]
["bitfinex","BTCUSD",1741799357022,0.01248584,82570.0,82569.0,0.32859554]
["bitfinex","BTCUSD",1741799357327,0.00037584,82570.0,82569.0,0.32859554]
["bitfinex","BTCUSD",1741799357753,0.00037584,82570.0,82569.0,0.57081654]
["bitfinex","BTCUSD",1741799357958,0.00037584,82570.0,82569.0,0.58292754]
["bitfinex","BTCUSD",1741799359044,0.00037584,82570.0,82569.0,0.58992754]
["bitfinex","BTCUSD",1741799359245,0.00037584,82570.0,82569.0,0.58292754]
["bitfinex","BTCUSD",1741799359670,0.00037584,82570.0,82569.0,0.58692754]
["bitfinex","BTCUSD",1741799359875,0.00037584,82570.0,82569.0,0.58292754]
["bitfinex","BTCUSD",1741799360287,0.00037584,82570.0,82569.0,0.58892754]
["bitfinex","BTCUSD",1741799360488,0.00037584,82570.0,82569.0,0.58292754]
["bitfinex","BTCUSD",1741799361959,0.00037584,82570.0,82569.0,0.58792754]
["bitfinex","BTCUSD",1741799362332,0.00037584,82570.0,82569.0,0.88292754]
["bitfinex","BTCUSD",1741799362545,8.4e-07,82573.0,82572.0,0.254322]
["bitfinex","BTCUSD",1741799362744,8.4e-07,82573.0,82572.0,0.405442]
["bitfinex","BTCUSD",1741799363499,8.4e-07,82573.0,82572.0,0.752242]
["bitfinex","BTCUSD",1741799363836,8.4e-07,82573.0,82572.0,0.759242]
["bitfinex","BTCUSD",1741799364551,8.4e-07,82573.0,82572.0,1.08783754]
["bitfinex","BTCUSD",1741799365782,8.4e-07,82573.0,82572.0,0.92971754]
["bitfinex","BTCUSD",1741799365987,8.4e-07,82573.0,82572.0,1.04411754]
["bitfinex","BTCUSD",1741799366147,0.05219996,82588.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741799366354,0.254269,82590.0,82584.0,0.254284]
["bitfinex","BTCUSD",1741799366592,0.012108,82589.0,82584.0,0.242175]
["bitfinex","BTCUSD",1741799366797,0.012108,82589.0,82584.0,0.254283]
["bitfinex","BTCUSD",1741799367128,0.254272,82589.0,82585.0,0.242173]
["bitfinex","BTCUSD",1741799367261,0.02017644,82600.0,82591.0,0.012107]
["bitfinex","BTCUSD",1741799367469,0.02017644,82600.0,82590.0,0.24216]
["bitfinex","BTCUSD",1741799367470,0.242148,82594.0,82590.0,0.24216]
["bitfinex","BTCUSD",1741799367671,0.24214,82597.0,82591.0,0.012107]
["bitfinex","BTCUSD",1741799367858,0.012107,82594.0,82588.0,0.242164]
["bitfinex","BTCUSD",1741799368053,0.012106,82597.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741799368660,0.242146,82595.0,82590.0,0.242159]
["bitfinex","BTCUSD",1741799368825,0.012107,82592.0,82584.0,0.003]
["bitfinex","BTCUSD",1741799369029,0.242173,82586.0,82584.0,0.003]
["bitfinex","BTCUSD",1741799369233,0.242173,82586.0,82581.0,0.254294]
["bitfinex","BTCUSD",1741799369437,0.012108,82587.0,82575.0,0.254311]
["bitfinex","BTCUSD",1741799369438,0.012109,82582.0,82575.0,0.254311]
["bitfinex","BTCUSD",1741799369640,0.012109,82578.0,82571.0,0.01211]
["bitfinex","BTCUSD",1741799369879,0.012108,82590.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741799370085,0.254269,82590.0,82584.0,0.242176]
["bitfinex","BTCUSD",1741799370265,0.012107,82596.0,82592.0,0.242153]
["bitfinex","BTCUSD",1741799370448,0.00012513,82599.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741799370650,0.24226013,82599.0,82595.0,0.242144]
["bitfinex","BTCUSD",1741799370850,0.00012513,82599.0,82597.0,0.242139]
["bitfinex","BTCUSD",1741799371055,0.00012513,82599.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741799371581,0.00012513,82599.0,82597.0,0.242139]
["bitfinex","BTCUSD",1741799371821,0.242148,82594.0,82578.0,0.0785]
["bitfinex","BTCUSD",1741799372027,0.254252,82595.0,82588.0,0.242163]
["bitfinex","BTCUSD",1741799372174,0.242155,82592.0,82587.0,0.254276]
["bitfinex","BTCUSD",1741799372376,0.012107,82592.0,82585.0,0.242173]
["bitfinex","BTCUSD",1741799372586,0.012107,82596.0,82592.0,0.242153]
["bitfinex","BTCUSD",1741799372789,0.012106,82597.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741799372993,0.001,82596.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741799373171,0.001,82596.0,82595.0,0.01331756]
["bitfinex","BTCUSD",1741799373357,0.00031,82600.0,82598.0,0.254242]
["bitfinex","BTCUSD",1741799375288,0.00029443,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1741799375910,4.3e-07,82599.0,82598.0,0.58283754]
["bitfinex","BTCUSD",1741799376113,7.1e-07,82612.0,82611.0,0.242098]
["bitfinex","BTCUSD",1741799376324,7.1e-07,82612.0,82611.0,0.88279754]
["bitfinex","BTCUSD",1741799377384,7.1e-07,82612.0,82611.0,0.95909754]
["bitfinex","BTCUSD",1741799378128,0.06548363,82637.0,82634.0,0.24203]
["bitfinex","BTCUSD",1741799378366,0.242031,82634.0,82631.0,0.242038]
["bitfinex","BTCUSD",1741799378543,0.012102,82630.0,82625.0,0.254158]
["bitfinex","BTCUSD",1741799378741,0.012102,82629.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741799378969,0.012101,82632.0,82611.0,0.35697119]
["bitfinex","BTCUSD",1741799378970,0.012103,82621.0,82611.0,0.35697119]
["bitfinex","BTCUSD",1741799379167,0.012102,82625.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741799379368,0.24206,82624.0,82619.0,0.254176]
["bitfinex","BTCUSD",1741799379544,0.242053,82627.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741799379751,0.242067,82622.0,82618.0,0.242075]
["bitfinex","BTCUSD",1741799379949,0.242069,82621.0,82615.0,0.254189]
["bitfinex","BTCUSD",1741799380156,0.012103,82619.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741799380374,0.254178,82619.0,82614.0,0.242088]
["bitfinex","BTCUSD",1741799380620,0.254176,82620.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741799380891,0.19433369,82630.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741799380892,0.254164,82624.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741799381100,0.012102,82630.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741799381301,0.012102,82630.0,82624.0,0.242058]
["bitfinex","BTCUSD",1741799381302,0.242045,82629.0,82624.0,0.242058]
["bitfinex","BTCUSD",1741799381499,0.012102,82630.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741799381698,0.242051,82627.0,82623.0,0.254164]
["bitfinex","BTCUSD",1741799381901,0.242051,82627.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741799382129,0.242051,82627.0,82622.0,0.254167]
["bitfinex","BTCUSD",1741799382282,0.012102,82628.0,82622.0,0.242066]
["bitfinex","BTCUSD",1741799382613,0.25415,82628.0,82623.0,0.254166]
["bitfinex","BTCUSD",1741799382787,0.012102,82625.0,82619.0,0.254177]
["bitfinex","BTCUSD",1741799382967,0.012102,82629.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741799383165,0.25414,82632.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741799383507,0.0195217,82633.0,82632.0,0.242036]
["bitfinex","BTCUSD",1741799383757,0.0195217,82633.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741799383956,0.0195217,82633.0,82627.0,0.24205]
["bitfinex","BTCUSD",1741799384157,0.2615557,82633.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741799384356,0.242043,82630.0,82627.0,0.24205]
["bitfinex","BTCUSD",1741799384498,0.0195217,82633.0,82627.0,0.254152]
["bitfinex","BTCUSD",1741799384701,0.0195217,82633.0,82631.0,0.242039]
["bitfinex","BTCUSD",1741799384920,0.00041726,82637.0,82635.0,0.242025]
["bitfinex","BTCUSD",1741799385139,0.00041726,82637.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741799385768,0.00041726,82637.0,82636.0,0.011101]
["bitfinex","BTCUSD",1741799385968,0.0335863,82648.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741799385969,0.0214873,82648.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741799386172,0.254107,82642.0,82638.0,0.242018]
["bitfinex","BTCUSD",1741799386382,0.242007,82642.0,82639.0,0.242016]
["bitfinex","BTCUSD",1741799386799,0.24201,82641.0,82637.0,0.254123]
["bitfinex","BTCUSD",1741799386998,0.242013,82640.0,82637.0,0.242021]
["bitfinex","BTCUSD",1741799387195,0.254104,82643.0,82638.0,0.242019]
["bitfinex","BTCUSD",1741799387396,0.0121,82641.0,82636.0,0.258123]
["bitfinex","BTCUSD",1741799387592,0.254123,82637.0,82636.0,0.004]
["bitfinex","BTCUSD",1741799387813,0.0121,82640.0,82636.0,0.004]
["bitfinex","BTCUSD",1741799388137,0.24202,82638.0,82636.0,0.004]
["bitfinex","BTCUSD",1741799388411,0.242002,82644.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741799388612,0.02161237,82648.0,82646.0,0.241995]
["bitfinex","BTCUSD",1741799388855,0.02161237,82648.0,82647.0,0.254092]
["bitfinex","BTCUSD",1741799389752,0.02161237,82648.0,82647.0,0.336692]
["bitfinex","BTCUSD",1741799391549,0.02161237,82648.0,82647.0,0.254092]
["bitfinex","BTCUSD",1741799391752,0.02161237,82648.0,82647.0,0.255092]
["bitfinex","BTCUSD",1741799391961,0.02161237,82648.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741799392171,0.26360337,82648.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741799392332,0.26360237,82648.0,82647.0,0.006]
["bitfinex","BTCUSD",1741799392748,0.02161237,82648.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741799392941,0.03371137,82648.0,82647.0,0.005]
["bitfinex","BTCUSD",1741799393167,0.27570437,82648.0,82647.0,0.005]
["bitfinex","BTCUSD",1741799393340,0.27570437,82648.0,82642.0,0.242007]
["bitfinex","BTCUSD",1741799393341,0.012099,82646.0,82642.0,0.242007]
["bitfinex","BTCUSD",1741799393542,0.242003,82644.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741799393806,0.242005,82643.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741799394088,0.242011,82641.0,82638.0,0.254119]
["bitfinex","BTCUSD",1741799394290,0.02161237,82648.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741799394503,0.02161237,82648.0,82646.0,0.241993]
["bitfinex","BTCUSD",1741799394651,0.02161237,82648.0,82647.0,0.241993]
["bitfinex","BTCUSD",1741799394856,0.02161237,82648.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741799395064,0.02161237,82648.0,82647.0,0.254092]
["bitfinex","BTCUSD",1741799395470,0.23406885,82655.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741799395696,0.254065,82656.0,82651.0,0.241979]
["bitfinex","BTCUSD",1741799395895,0.241975,82653.0,82647.0,0.241992]
["bitfinex","BTCUSD",1741799396071,0.241974,82654.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741799396459,0.24197,82655.0,82651.0,0.241981]
["bitfinex","BTCUSD",1741799396675,0.254065,82656.0,82652.0,0.241977]
["bitfinex","BTCUSD",1741799396841,0.012099,82647.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741799397061,0.241999,82645.0,82640.0,0.254111]
["bitfinex","BTCUSD",1741799397260,0.254094,82647.0,82642.0,0.242006]
["bitfinex","BTCUSD",1741799397465,0.241997,82646.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741799397625,0.241997,82646.0,82641.0,0.24201]
["bitfinex","BTCUSD",1741799397806,0.241998,82645.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741799398011,0.254135,82633.0,82617.0,0.0753]
["bitfinex","BTCUSD",1741799398242,0.012104,82615.0,82610.0,0.2421]
["bitfinex","BTCUSD",1741799398574,0.012104,82615.0,82610.0,0.242101]
["bitfinex","BTCUSD",1741799398816,0.254188,82616.0,82611.0,0.242097]
["bitfinex","BTCUSD",1741799399021,0.242093,82613.0,82610.0,0.242101]
["bitfinex","BTCUSD",1741799399193,0.25419,82616.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741799399393,0.012104,82613.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741799399600,0.242084,82616.0,82613.0,0.242091]
["bitfinex","BTCUSD",1741799399825,0.242064,82623.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741799399967,0.0195288,82617.0,82614.0,0.254193]
["bitfinex","BTCUSD",1741799400230,0.012102,82627.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741799400428,0.0496,82638.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741799400676,0.242036,82632.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741799400908,0.01222591,82633.0,82632.0,0.254137]
["bitfinex","BTCUSD",1741799400909,0.02013463,82633.0,82632.0,0.254137]
["bitfinex","BTCUSD",1741799401113,0.27427063,82633.0,82626.0,0.254153]
["bitfinex","BTCUSD",1741799401247,0.012101,82632.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741799401436,0.242057,82626.0,82621.0,0.242069]
["bitfinex","BTCUSD",1741799401641,0.012102,82626.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741799401844,0.242053,82627.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741799402127,0.242055,82626.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741799402428,0.254159,82625.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741799402574,0.254158,82626.0,82621.0,0.242068]
["bitfinex","BTCUSD",1741799402756,0.6265635,82640.0,82603.0,0.0753]
["bitfinex","BTCUSD",1741799403022,0.242089,82615.0,82610.0,0.242101]
["bitfinex","BTCUSD",1741799403200,0.012103,82621.0,82615.0,0.242086]
["bitfinex","BTCUSD",1741799403402,0.012103,82624.0,82619.0,0.242072]
["bitfinex","BTCUSD",1741799403606,0.242081,82617.0,82611.0,0.242098]
["bitfinex","BTCUSD",1741799403850,0.242081,82617.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741799404104,0.242084,82616.0,82612.0,0.242095]
["bitfinex","BTCUSD",1741799404306,0.242066,82622.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741799404511,0.012103,82624.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741799404657,0.254163,82624.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741799404842,0.012102,82628.0,82623.0,0.242061]
["bitfinex","BTCUSD",1741799405063,0.242064,82623.0,82619.0,0.242072]
["bitfinex","BTCUSD",1741799405235,0.02369182,82628.0,82627.0,0.254153]
["bitfinex","BTCUSD",1741799405601,0.03223563,82633.0,82632.0,0.254137]
["bitfinex","BTCUSD",1741799405602,0.02013463,82633.0,82632.0,0.254137]
["bitfinex","BTCUSD",1741799405822,0.242042,82631.0,82627.0,0.24205]
["bitfinex","BTCUSD",1741799405940,0.012102,82630.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741799406141,0.242047,82629.0,82620.0,0.242071]
["bitfinex","BTCUSD",1741799406363,0.242047,82629.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741799406364,0.242055,82626.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741799406578,0.001,82628.0,82624.0,0.24206]
["bitfinex","BTCUSD",1741799406772,0.242042,82631.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741799406773,0.242047,82629.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741799406973,0.242065,82623.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741799407209,0.24207,82621.0,82618.0,0.242076]
["bitfinex","BTCUSD",1741799407559,0.24207,82621.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741799407851,0.254168,82623.0,82620.0,0.242072]
["bitfinex","BTCUSD",1741799408066,0.254168,82623.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741799408067,0.242066,82622.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741799408247,0.242054,82626.0,82623.0,0.242062]
["bitfinex","BTCUSD",1741799408441,0.242058,82625.0,82622.0,0.242066]
["bitfinex","BTCUSD",1741799408646,0.012102,82627.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741799408865,0.012102,82626.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741799409280,0.242064,82623.0,82620.0,0.242072]
["bitfinex","BTCUSD",1741799409475,0.242058,82625.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741799409772,0.242061,82624.0,82621.0,0.254166]
["bitfinex","BTCUSD",1741799409974,0.254156,82627.0,82623.0,0.242063]
["bitfinex","BTCUSD",1741799410155,0.242054,82626.0,82623.0,0.242063]
["bitfinex","BTCUSD",1741799410363,0.242054,82626.0,82622.0,0.242066]
["bitfinex","BTCUSD",1741799410561,0.242054,82626.0,82621.0,0.242068]
["bitfinex","BTCUSD",1741799410562,0.242061,82624.0,82621.0,0.242068]
["bitfinex","BTCUSD",1741799410738,0.242054,82626.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741799410948,0.012103,82622.0,82617.0,0.242078]
["bitfinex","BTCUSD",1741799411146,0.242055,82626.0,82622.0,0.242066]
["bitfinex","BTCUSD",1741799411367,0.254157,82626.0,82621.0,0.242068]
["bitfinex","BTCUSD",1741799411635,0.242069,82621.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741799411851,0.242069,82621.0,82618.0,0.242076]
["bitfinex","BTCUSD",1741799412086,0.242053,82627.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741799412294,0.242057,82625.0,82623.0,0.002]
["bitfinex","BTCUSD",1741799412552,0.012102,82626.0,82623.0,0.002]
["bitfinex","BTCUSD",1741799412759,0.012103,82619.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741799412885,0.25418,82620.0,82616.0,0.242083]
["bitfinex","BTCUSD",1741799413220,0.242063,82623.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741799413428,0.242063,82623.0,82619.0,0.242073]
["bitfinex","BTCUSD",1741799413647,0.242067,82622.0,82619.0,0.242073]
["bitfinex","BTCUSD",1741799413900,0.638752,82646.0,82620.0,0.242072]
["bitfinex","BTCUSD",1741799414031,0.242051,82627.0,82621.0,0.254166]
["bitfinex","BTCUSD",1741799414232,0.242055,82626.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741799414416,0.242054,82626.0,82623.0,0.242062]
["bitfinex","BTCUSD",1741799414622,0.242051,82627.0,82623.0,0.242062]
["bitfinex","BTCUSD",1741799414874,0.242057,82625.0,82621.0,0.254169]
["bitfinex","BTCUSD",1741799415219,0.012102,82625.0,82620.0,0.24207]
["bitfinex","BTCUSD",1741799415399,0.012101,82632.0,82626.0,0.242054]
["bitfinex","BTCUSD",1741799415599,0.012102,82625.0,82596.0,0.484283]
["bitfinex","BTCUSD",1741799415806,0.012103,82618.0,82615.0,0.15444]
["bitfinex","BTCUSD",1741799416009,0.242072,82620.0,82619.0,0.002]
["bitfinex","BTCUSD",1741799416226,0.24208,82618.0,82613.0,0.242091]
["bitfinex","BTCUSD",1741799416375,0.24208,82618.0,82609.0,0.242098]
["bitfinex","BTCUSD",1741799416376,0.012104,82615.0,82609.0,0.242098]
["bitfinex","BTCUSD",1741799416580,0.012103,82618.0,82607.0,0.242108]
["bitfinex","BTCUSD",1741799416581,0.012104,82612.0,82607.0,0.242108]
["bitfinex","BTCUSD",1741799416783,0.012106,82599.0,82594.0,0.0799]
["bitfinex","BTCUSD",1741799416982,0.242127,82601.0,82596.0,0.242141]
["bitfinex","BTCUSD",1741799416983,0.24213,82600.0,82596.0,0.242141]
["bitfinex","BTCUSD",1741799417183,0.15464,82623.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741799417383,0.012103,82624.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741799417605,0.012103,82623.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741799417766,0.012103,82624.0,82620.0,0.242072]
["bitfinex","BTCUSD",1741799417973,0.00012491,82624.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741799418176,0.00012491,82624.0,82620.0,0.242072]
["bitfinex","BTCUSD",1741799418612,0.24218491,82624.0,82620.0,0.242072]
["bitfinex","BTCUSD",1741799418819,0.00012491,82624.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741799419150,0.00012491,82624.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741799420600,0.00012491,82624.0,82623.0,0.095103]
["bitfinex","BTCUSD",1741799420797,0.00012491,82624.0,82623.0,0.142303]
["bitfinex","BTCUSD",1741799421981,0.00012491,82624.0,82623.0,0.141303]
["bitfinex","BTCUSD",1741799422316,0.00012491,82624.0,82623.0,0.251983]
["bitfinex","BTCUSD",1741799422724,0.00012491,82624.0,82623.0,0.250983]
["bitfinex","BTCUSD",1741799422924,0.00012491,82624.0,82623.0,0.253983]
["bitfinex","BTCUSD",1741799423135,0.00012491,82624.0,82623.0,0.098103]
["bitfinex","BTCUSD",1741799426063,0.00012491,82624.0,82623.0,0.09931322]
["bitfinex","BTCUSD",1741799426270,0.00012491,82624.0,82623.0,0.098103]
["bitfinex","BTCUSD",1741799427564,0.00012491,82624.0,82623.0,0.003]
["bitfinex","BTCUSD",1741799427799,0.00012491,82624.0,82623.0,0.015103]
["bitfinex","BTCUSD",1741799428196,0.00012491,82624.0,82623.0,0.15576]
["bitfinex","BTCUSD",1741799428716,0.00012491,82624.0,82623.0,0.16907315]
["bitfinex","BTCUSD",1741799428849,0.00012491,82624.0,82623.0,0.41113615]
["bitfinex","BTCUSD",1741799429088,9.1e-07,82624.0,82623.0,1.14341517]
["bitfinex","BTCUSD",1741799429283,1.1e-07,82631.0,82630.0,0.254144]
["bitfinex","BTCUSD",1741799429494,1.1e-07,82631.0,82630.0,0.66253954]
["bitfinex","BTCUSD",1741799430417,1.1e-07,82631.0,82630.0,0.70923954]
["bitfinex","BTCUSD",1741799430623,1.1e-07,82631.0,82630.0,0.71623954]
["bitfinex","BTCUSD",1741799431029,1.1e-07,82631.0,82630.0,0.70923954]
["bitfinex","BTCUSD",1741799431477,1.1e-07,82631.0,82630.0,0.71623954]
["bitfinex","BTCUSD",1741799431973,0.00011921,82663.0,82662.0,0.241949]
["bitfinex","BTCUSD",1741799432181,0.00011921,82663.0,82662.0,0.24182709]
["bitfinex","BTCUSD",1741799432378,0.02475316,82663.0,82662.0,0.25392409]
["bitfinex","BTCUSD",1741799432678,0.00011921,82663.0,82661.0,0.254048]
["bitfinex","BTCUSD",1741799432911,0.00011921,82663.0,82661.0,0.254049]
["bitfinex","BTCUSD",1741799433090,0.00011921,82663.0,82661.0,0.241952]
["bitfinex","BTCUSD",1741799433419,0.00024424,82663.0,82662.0,0.254046]
["bitfinex","BTCUSD",1741799433690,0.00024424,82663.0,82662.0,0.256046]
["bitfinex","BTCUSD",1741799433895,0.00024424,82663.0,82662.0,0.254046]
["bitfinex","BTCUSD",1741799434046,0.00024424,82663.0,82662.0,0.299346]
["bitfinex","BTCUSD",1741799434686,0.00024424,82663.0,82662.0,0.454746]
["bitfinex","BTCUSD",1741799435847,0.00024424,82663.0,82662.0,0.457746]
["bitfinex","BTCUSD",1741799436658,0.00024424,82663.0,82662.0,0.454746]
["bitfinex","BTCUSD",1741799437086,0.00024424,82663.0,82662.0,0.007]
["bitfinex","BTCUSD",1741799437293,0.00024424,82663.0,82662.0,0.16204]
["bitfinex","BTCUSD",1741799437493,0.25428724,82663.0,82662.0,0.16204]
["bitfinex","BTCUSD",1741799437716,0.25428724,82663.0,82662.0,0.007]
["bitfinex","BTCUSD",1741799438948,0.25428724,82663.0,82647.0,0.241993]
["bitfinex","BTCUSD",1741799438949,0.254078,82652.0,82647.0,0.241993]
["bitfinex","BTCUSD",1741799439146,0.241972,82654.0,82650.0,0.241983]
["bitfinex","BTCUSD",1741799439387,0.241968,82656.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741799439593,0.241968,82656.0,82651.0,0.24198]
["bitfinex","BTCUSD",1741799439791,0.241975,82653.0,82648.0,0.254087]
["bitfinex","BTCUSD",1741799439995,0.241978,82652.0,82647.0,0.241992]
["bitfinex","BTCUSD",1741799440257,0.241978,82652.0,82647.0,0.006]
["bitfinex","BTCUSD",1741799440258,0.001,82652.0,82647.0,0.006]
["bitfinex","BTCUSD",1741799440509,0.24199,82648.0,82647.0,0.006]
["bitfinex","BTCUSD",1741799440708,0.0121,82639.0,82631.0,0.15488]
["bitfinex","BTCUSD",1741799440879,0.0121,82638.0,82631.0,0.15488]
["bitfinex","BTCUSD",1741799441086,0.254123,82637.0,82631.0,0.15488]
["bitfinex","BTCUSD",1741799441420,0.0121,82641.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741799441601,0.242019,82638.0,82632.0,0.254137]
["bitfinex","BTCUSD",1741799442015,0.241997,82646.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741799442239,0.241989,82649.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741799442440,0.01222403,82649.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741799442603,0.01222403,82649.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741799442604,0.00012503,82649.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741799442801,0.242014,82640.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741799443003,0.012101,82637.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741799443205,0.0121,82639.0,82630.0,0.242042]
["bitfinex","BTCUSD",1741799443460,0.242032,82634.0,82629.0,0.397165]
["bitfinex","BTCUSD",1741799443662,0.012101,82634.0,82629.0,0.15512]
["bitfinex","BTCUSD",1741799443969,0.242005,82643.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741799444122,0.241999,82645.0,82640.0,0.242013]
["bitfinex","BTCUSD",1741799444324,0.00012503,82649.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741799444538,0.00012503,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1741799444938,0.00012503,82649.0,82648.0,0.409209]
["bitfinex","BTCUSD",1741799445327,0.00012503,82649.0,82648.0,0.43382004]
["bitfinex","BTCUSD",1741799445783,0.00012503,82649.0,82648.0,0.409209]
["bitfinex","BTCUSD",1741799445941,0.00112503,82649.0,82648.0,0.409209]
["bitfinex","BTCUSD",1741799446138,3e-08,82649.0,82648.0,0.81470454]
["bitfinex","BTCUSD",1741799446393,3e-08,82649.0,82648.0,1.16050454]
["bitfinex","BTCUSD",1741799446620,0.012093,82686.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741799446821,0.012093,82688.0,82681.0,0.241893]
["bitfinex","BTCUSD",1741799446995,0.36143958,82689.0,82681.0,0.241893]
["bitfinex","BTCUSD",1741799446996,0.10747558,82689.0,82683.0,0.241886]
["bitfinex","BTCUSD",1741799447172,0.34934758,82689.0,82684.0,0.241883]
["bitfinex","BTCUSD",1741799447375,0.1322556,82689.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741799447579,0.000125,82689.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741799447782,0.000125,82689.0,82688.0,0.09220225]
["bitfinex","BTCUSD",1741799448341,0.0001691,82695.0,82694.0,0.252947]
["bitfinex","BTCUSD",1741799448543,0.0001691,82695.0,82694.0,1.106747]
["bitfinex","BTCUSD",1741799448743,0.00148569,82706.0,82705.0,0.253914]
["bitfinex","BTCUSD",1741799449577,0.00148569,82706.0,82705.0,0.58250954]
["bitfinex","BTCUSD",1741799449726,0.00148569,82706.0,82705.0,0.58150954]
["bitfinex","BTCUSD",1741799450352,0.0001691,82714.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741799450516,0.0001691,82714.0,82708.0,0.09549882]
["bitfinex","BTCUSD",1741799451100,0.0001691,82714.0,82708.0,0.11982712]
["bitfinex","BTCUSD",1741799451231,0.0001691,82714.0,82708.0,0.1186183]
["bitfinex","BTCUSD",1741799451435,0.0001691,82714.0,82708.0,0.09429]
["bitfinex","BTCUSD",1741799451641,0.0001691,82714.0,82708.0,0.24965]
["bitfinex","BTCUSD",1741799452437,0.0001691,82714.0,82708.0,0.25565]
["bitfinex","BTCUSD",1741799452912,0.0001691,82714.0,82708.0,0.24965]
["bitfinex","BTCUSD",1741799453119,0.0001691,82714.0,82712.0,0.09249]
["bitfinex","BTCUSD",1741799453357,0.0001691,82714.0,82712.0,0.334292]
["bitfinex","BTCUSD",1741799453534,0.0001691,82714.0,82712.0,0.66288754]
["bitfinex","BTCUSD",1741799455019,0.0001691,82714.0,82712.0,0.66988754]
["bitfinex","BTCUSD",1741799456007,0.0001691,82714.0,82712.0,1.36812754]
["bitfinex","BTCUSD",1741799457908,0.0001691,82714.0,82712.0,1.113692]
["bitfinex","BTCUSD",1741799459454,0.0001691,82714.0,82712.0,1.113852]
["bitfinex","BTCUSD",1741799459838,0.1001691,82713.0,82712.0,1.113852]
["bitfinex","BTCUSD",1741799460065,0.1001691,82713.0,82712.0,1.12839285]
["bitfinex","BTCUSD",1741799460196,2e-07,82716.0,82713.0,0.32662985]
["bitfinex","BTCUSD",1741799460407,0.00012516,82716.0,82715.0,0.32662985]
["bitfinex","BTCUSD",1741799460634,0.00012516,82716.0,82715.0,1.812089]
["bitfinex","BTCUSD",1741799460859,0.00012516,82716.0,82715.0,0.167009]
["bitfinex","BTCUSD",1741799461363,0.00012516,82716.0,82715.0,0.16845779]
["bitfinex","BTCUSD",1741799461364,1.6e-07,82716.0,82715.0,0.16845779]
["bitfinex","BTCUSD",1741799461612,1.6e-07,82716.0,82715.0,0.49584454]
["bitfinex","BTCUSD",1741799462196,1.6e-07,82716.0,82715.0,0.50284454]
["bitfinex","BTCUSD",1741799462952,0.012086,82739.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741799463090,0.253807,82740.0,82735.0,0.241734]
["bitfinex","BTCUSD",1741799463294,0.253802,82742.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741799463504,0.241718,82742.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741799463712,0.253803,82742.0,82738.0,0.241726]
["bitfinex","BTCUSD",1741799463917,0.241721,82740.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741799464155,0.012086,82735.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741799464371,0.012086,82735.0,82715.0,0.48375554]
["bitfinex","BTCUSD",1741799464372,0.012089,82717.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741799464712,0.32625553,82740.0,82716.0,0.21208884]
["bitfinex","BTCUSD",1741799464713,0.012088,82722.0,82716.0,0.21208884]
["bitfinex","BTCUSD",1741799464905,0.241776,82721.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741799465063,0.241776,82721.0,82717.0,0.241788]
["bitfinex","BTCUSD",1741799465391,0.241776,82721.0,82716.0,0.21208884]
["bitfinex","BTCUSD",1741799465549,0.253867,82720.0,82716.0,0.19999984]
["bitfinex","BTCUSD",1741799465775,0.253874,82718.0,82716.0,0.19999984]
["bitfinex","BTCUSD",1741799465991,0.00041644,82721.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741799466191,0.00041644,82721.0,82720.0,0.01329691]
["bitfinex","BTCUSD",1741799466413,0.00041644,82721.0,82720.0,0.253867]
["bitfinex","BTCUSD",1741799467446,0.00041644,82721.0,82720.0,0.259867]
["bitfinex","BTCUSD",1741799468040,0.00041644,82721.0,82720.0,0.006]
["bitfinex","BTCUSD",1741799468205,0.25428044,82721.0,82720.0,0.006]
["bitfinex","BTCUSD",1741799469266,0.25444954,82721.0,82720.0,0.006]
["bitfinex","BTCUSD",1741799469622,0.553877,82717.0,82716.0,0.19999984]
["bitfinex","BTCUSD",1741799470228,0.553877,82717.0,82687.0,0.241873]
["bitfinex","BTCUSD",1741799470229,0.012094,82685.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741799470579,0.012093,82687.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741799470762,0.241858,82694.0,82690.0,0.241865]
["bitfinex","BTCUSD",1741799470947,0.241873,82688.0,82685.0,0.253973]
["bitfinex","BTCUSD",1741799471157,0.012093,82689.0,82681.0,0.241892]
["bitfinex","BTCUSD",1741799471360,0.012093,82689.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741799471361,0.241876,82687.0,82682.0,0.241888]
["bitfinex","BTCUSD",1741799471522,0.24188,82686.0,82680.0,0.253988]
["bitfinex","BTCUSD",1741799471723,0.012093,82690.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741799471927,0.24187,82689.0,82684.0,0.241883]
["bitfinex","BTCUSD",1741799472552,0.241876,82687.0,82684.0,0.253977]
["bitfinex","BTCUSD",1741799472886,0.253959,82691.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741799473090,0.241825,82705.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741799473270,0.012092,82694.0,82688.0,0.241871]
["bitfinex","BTCUSD",1741799473467,0.241865,82691.0,82688.0,0.241872]
["bitfinex","BTCUSD",1741799473675,0.26419823,82703.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741799473878,0.241841,82699.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741799474084,0.241838,82700.0,82687.0,0.397594]
["bitfinex","BTCUSD",1741799474085,0.241861,82692.0,82687.0,0.397594]
["bitfinex","BTCUSD",1741799474326,0.012092,82693.0,82687.0,0.15572]
["bitfinex","BTCUSD",1741799474327,0.012093,82688.0,82687.0,0.15572]
["bitfinex","BTCUSD",1741799474579,0.253963,82689.0,82687.0,0.15572]
["bitfinex","BTCUSD",1741799475677,0.241867,82690.0,82687.0,0.15572]
["bitfinex","BTCUSD",1741799475954,0.24184,82699.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741799476149,0.24185,82696.0,82691.0,0.241863]
["bitfinex","BTCUSD",1741799476329,0.012092,82693.0,82688.0,0.241872]
["bitfinex","BTCUSD",1741799476484,0.241861,82692.0,82687.0,0.15572]
["bitfinex","BTCUSD",1741799476833,0.241846,82697.0,82692.0,0.241861]
["bitfinex","BTCUSD",1741799476971,0.012091,82701.0,82692.0,0.241861]
["bitfinex","BTCUSD",1741799476972,0.241828,82704.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741799477177,0.253917,82705.0,82701.0,0.241834]
["bitfinex","BTCUSD",1741799477373,0.0001691,82721.0,82720.0,0.241779]
["bitfinex","BTCUSD",1741799477576,0.0001691,82721.0,82720.0,0.253867]
["bitfinex","BTCUSD",1741799478143,0.0001691,82721.0,82719.0,0.241781]
["bitfinex","BTCUSD",1741799478351,0.0001691,82721.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741799478718,0.00058554,82721.0,82720.0,0.088588]
["bitfinex","BTCUSD",1741799478919,0.00058554,82721.0,82720.0,0.08979676]
["bitfinex","BTCUSD",1741799480082,5.4e-07,82721.0,82720.0,0.43293315]
["bitfinex","BTCUSD",1741799480258,0.000169,82745.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741799480586,0.00507486,82743.0,82742.0,0.2528]
["bitfinex","BTCUSD",1741799481643,0.00507486,82743.0,82742.0,0.2548]
["bitfinex","BTCUSD",1741799482872,0.00507486,82743.0,82742.0,0.2528]
["bitfinex","BTCUSD",1741799483271,0.00507486,82743.0,82742.0,0.2578]
["bitfinex","BTCUSD",1741799483524,0.00507486,82743.0,82742.0,0.2528]
["bitfinex","BTCUSD",1741799483723,0.00507486,82743.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741799483888,0.00607486,82743.0,82742.0,0.006]
["bitfinex","BTCUSD",1741799484093,0.012083,82759.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741799484292,0.241669,82758.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741799484493,0.241652,82764.0,82760.0,0.24166]
["bitfinex","BTCUSD",1741799484744,0.241657,82762.0,82758.0,0.241667]
["bitfinex","BTCUSD",1741799484948,0.012082,82761.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741799485119,0.012082,82763.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741799485482,0.02246458,82764.0,82762.0,0.241656]
["bitfinex","BTCUSD",1741799485639,0.02246458,82764.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741799485838,0.012081,82770.0,82763.0,0.241651]
["bitfinex","BTCUSD",1741799485839,0.241639,82768.0,82763.0,0.241651]
["bitfinex","BTCUSD",1741799486059,0.241639,82768.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741799486231,0.00012483,82770.0,82768.0,0.241636]
["bitfinex","BTCUSD",1741799486566,0.00012483,82770.0,82767.0,0.241638]
["bitfinex","BTCUSD",1741799486773,0.012082,82767.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741799486928,0.02267403,82770.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741799486929,0.001,82764.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741799487135,0.00089958,82764.0,82760.0,0.253739]
["bitfinex","BTCUSD",1741799487358,0.00089958,82764.0,82759.0,0.241665]
["bitfinex","BTCUSD",1741799487556,0.00089958,82764.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741799487780,0.241648,82765.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741799488017,0.241648,82765.0,82758.0,0.253749]
["bitfinex","BTCUSD",1741799488340,0.241657,82762.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741799488541,0.012084,82751.0,82745.0,0.241705]
["bitfinex","BTCUSD",1741799488713,0.253765,82754.0,82750.0,0.24169]
["bitfinex","BTCUSD",1741799488915,0.012084,82754.0,82746.0,0.241703]
["bitfinex","BTCUSD",1741799489117,0.241686,82752.0,82747.0,0.241699]
["bitfinex","BTCUSD",1741799489271,0.241672,82757.0,82751.0,0.241688]
["bitfinex","BTCUSD",1741799489478,0.241697,82748.0,82742.0,0.241714]
["bitfinex","BTCUSD",1741799489792,0.253778,82750.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741799489999,0.241689,82751.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741799490163,0.241688,82752.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741799490359,0.012084,82750.0,82743.0,0.253797]
["bitfinex","BTCUSD",1741799490773,0.241694,82749.0,82744.0,0.241708]
["bitfinex","BTCUSD",1741799491020,0.241694,82749.0,82745.0,0.241706]
["bitfinex","BTCUSD",1741799491223,0.241694,82749.0,82744.0,0.241708]
["bitfinex","BTCUSD",1741799491452,0.25377,82752.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741799491601,0.012084,82751.0,82743.0,0.253797]
["bitfinex","BTCUSD",1741799491801,0.012084,82750.0,82745.0,0.241705]
["bitfinex","BTCUSD",1741799492001,0.241697,82748.0,82744.0,0.253792]
["bitfinex","BTCUSD",1741799492213,0.241706,82746.0,82743.0,0.241711]
["bitfinex","BTCUSD",1741799492427,0.012086,82738.0,82733.0,0.6982]
["bitfinex","BTCUSD",1741799492622,0.012086,82734.0,82733.0,0.6982]
["bitfinex","BTCUSD",1741799492822,0.241736,82735.0,82733.0,0.6982]
["bitfinex","BTCUSD",1741799493345,0.012086,82734.0,82733.0,0.6982]
["bitfinex","BTCUSD",1741799493582,0.253822,82735.0,82689.0,0.000338]
["bitfinex","BTCUSD",1741799493583,0.25388,82716.0,82712.0,0.15948]
["bitfinex","BTCUSD",1741799493797,0.25388,82716.0,82715.0,0.00046286]
["bitfinex","BTCUSD",1741799494788,0.25388,82716.0,82704.0,0.171611]
["bitfinex","BTCUSD",1741799494789,0.012092,82698.0,82692.0,0.24186]
["bitfinex","BTCUSD",1741799494995,0.241854,82695.0,82689.0,0.2543]
["bitfinex","BTCUSD",1741799495193,0.241859,82693.0,82689.0,0.000338]
["bitfinex","BTCUSD",1741799495396,0.253935,82698.0,82689.0,0.24262144]
["bitfinex","BTCUSD",1741799495597,0.241848,82697.0,82689.0,0.00075444]
["bitfinex","BTCUSD",1741799495950,0.012092,82698.0,82694.0,0.241853]
["bitfinex","BTCUSD",1741799496137,0.253937,82698.0,82694.0,0.241853]
["bitfinex","BTCUSD",1741799496340,0.02246906,82698.0,82692.0,0.253954]
["bitfinex","BTCUSD",1741799496548,0.241848,82697.0,82692.0,0.253954]
["bitfinex","BTCUSD",1741799496749,0.25396,82690.0,82689.0,0.00475444]
["bitfinex","BTCUSD",1741799497297,0.25396,82690.0,82689.0,0.00075444]
["bitfinex","BTCUSD",1741799497920,0.012097,82660.0,82655.0,0.241968]
["bitfinex","BTCUSD",1741799498138,0.254036,82666.0,82650.0,0.091399]
["bitfinex","BTCUSD",1741799498139,0.012096,82666.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741799498329,0.241936,82667.0,82661.0,0.254048]
["bitfinex","BTCUSD",1741799498541,0.254028,82668.0,82662.0,0.241947]
["bitfinex","BTCUSD",1741799498753,0.02215726,82667.0,82663.0,0.241945]
["bitfinex","BTCUSD",1741799498944,0.02215726,82667.0,82662.0,0.241947]
["bitfinex","BTCUSD",1741799498945,0.012097,82664.0,82657.0,0.01222296]
["bitfinex","BTCUSD",1741799499185,0.241922,82671.0,82667.0,0.241933]
["bitfinex","BTCUSD",1741799499384,0.241957,82660.0,82657.0,0.00012496]
["bitfinex","BTCUSD",1741799499790,0.241959,82659.0,82657.0,0.00012496]
["bitfinex","BTCUSD",1741799500344,0.01330828,82658.0,82657.0,0.00412496]
["bitfinex","BTCUSD",1741799500541,0.01330828,82658.0,82657.0,0.00012496]
["bitfinex","BTCUSD",1741799500947,0.012098,82658.0,82657.0,0.00312496]
["bitfinex","BTCUSD",1741799501838,0.31330828,82658.0,82657.0,0.00312496]
["bitfinex","BTCUSD",1741799502037,0.312098,82658.0,82657.0,0.00312496]
["bitfinex","BTCUSD",1741799502239,0.312098,82658.0,82657.0,0.00012496]
["bitfinex","BTCUSD",1741799502449,0.312098,82658.0,82657.0,0.00412496]
["bitfinex","BTCUSD",1741799502659,0.471458,82658.0,82657.0,0.00412496]
["bitfinex","BTCUSD",1741799502860,0.471458,82658.0,82657.0,0.00012496]
["bitfinex","BTCUSD",1741799503057,0.473458,82658.0,82657.0,0.00012496]
["bitfinex","BTCUSD",1741799504391,0.254086,82649.0,82648.0,0.0028582]
["bitfinex","BTCUSD",1741799504710,0.254086,82649.0,82648.0,0.0029832]
["bitfinex","BTCUSD",1741799506439,0.254086,82649.0,82648.0,0.0039832]
["bitfinex","BTCUSD",1741799506800,0.57860722,82649.0,82648.0,0.0039832]
["bitfinex","BTCUSD",1741799507661,0.27860722,82649.0,82648.0,0.0039832]
["bitfinex","BTCUSD",1741799508060,0.241982,82651.0,82648.0,0.0039832]
["bitfinex","BTCUSD",1741799508235,0.012098,82652.0,82648.0,0.0039832]
["bitfinex","BTCUSD",1741799508435,0.012098,82653.0,82648.0,0.0029832]
["bitfinex","BTCUSD",1741799508643,0.012098,82655.0,82648.0,0.0029832]
["bitfinex","BTCUSD",1741799508843,0.254066,82656.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741799509025,0.3269,82681.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741799509220,0.241927,82670.0,82665.0,0.241939]
["bitfinex","BTCUSD",1741799509426,0.012095,82672.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741799509618,0.012096,82670.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741799509856,0.241935,82667.0,82663.0,0.254041]
["bitfinex","BTCUSD",1741799510079,0.02237437,82667.0,82665.0,0.24194]
["bitfinex","BTCUSD",1741799510271,0.02237437,82667.0,82666.0,0.254031]
["bitfinex","BTCUSD",1741799510518,0.241935,82667.0,82663.0,0.254042]
["bitfinex","BTCUSD",1741799510734,0.241935,82667.0,82664.0,0.241942]
["bitfinex","BTCUSD",1741799511001,0.243935,82667.0,82664.0,0.241942]
["bitfinex","BTCUSD",1741799511226,0.002,82667.0,82666.0,0.254033]
["bitfinex","BTCUSD",1741799511438,0.002,82667.0,82666.0,0.332033]
["bitfinex","BTCUSD",1741799512034,0.002,82667.0,82666.0,0.326033]
["bitfinex","BTCUSD",1741799512337,0.012094,82681.0,82669.0,0.241926]
["bitfinex","BTCUSD",1741799512573,0.012096,82671.0,82665.0,0.15852]
["bitfinex","BTCUSD",1741799512741,0.012095,82673.0,82665.0,0.170617]
["bitfinex","BTCUSD",1741799512975,0.001,82667.0,82666.0,0.01]
["bitfinex","BTCUSD",1741799513122,0.001,82667.0,82666.0,0.019096]
["bitfinex","BTCUSD",1741799513326,0.254006,82675.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741799513525,0.012094,82683.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741799513726,0.241896,82680.0,82675.0,0.241911]
["bitfinex","BTCUSD",1741799513987,0.012095,82677.0,82672.0,0.241919]
["bitfinex","BTCUSD",1741799514144,0.012095,82674.0,82666.0,0.004]
["bitfinex","BTCUSD",1741799514344,0.012095,82675.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741799514684,0.012096,82671.0,82666.0,0.004]
["bitfinex","BTCUSD",1741799514812,0.24192,82672.0,82666.0,0.016221]
["bitfinex","BTCUSD",1741799515039,0.241905,82677.0,82674.0,0.241912]
["bitfinex","BTCUSD",1741799515252,0.012095,82673.0,82666.0,0.004125]
["bitfinex","BTCUSD",1741799515465,0.241931,82668.0,82666.0,0.000125]
["bitfinex","BTCUSD",1741799515677,0.241931,82668.0,82667.0,0.002]
["bitfinex","BTCUSD",1741799515879,0.254023,82670.0,82667.0,0.002]
["bitfinex","BTCUSD",1741799516340,0.241927,82670.0,82666.0,0.242061]
["bitfinex","BTCUSD",1741799516551,0.241899,82679.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741799516755,0.03383818,82680.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741799516905,0.254027,82668.0,82667.0,0.004]
["bitfinex","BTCUSD",1741799517106,0.254027,82668.0,82666.0,0.000125]
["bitfinex","BTCUSD",1741799517305,0.254027,82668.0,82667.0,0.005]
["bitfinex","BTCUSD",1741799517529,0.241929,82669.0,82667.0,0.005]
["bitfinex","BTCUSD",1741799517795,0.012096,82671.0,82667.0,0.005]
["bitfinex","BTCUSD",1741799518021,0.241909,82676.0,82673.0,0.241916]
["bitfinex","BTCUSD",1741799518246,0.241907,82677.0,82673.0,0.241916]
["bitfinex","BTCUSD",1741799518476,0.241907,82677.0,82674.0,0.241913]
["bitfinex","BTCUSD",1741799518693,0.253997,82678.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741799518883,0.241909,82676.0,82673.0,0.241916]
["bitfinex","BTCUSD",1741799519149,0.241912,82675.0,82672.0,0.241917]
["bitfinex","BTCUSD",1741799519365,0.241912,82675.0,82673.0,0.001]
["bitfinex","BTCUSD",1741799519590,0.254001,82677.0,82672.0,0.241917]
["bitfinex","BTCUSD",1741799519815,0.241906,82677.0,82674.0,0.001]
["bitfinex","BTCUSD",1741799520043,0.02229915,82680.0,82674.0,0.001]
["bitfinex","BTCUSD",1741799520276,0.3269,82703.0,82679.0,0.241899]
["bitfinex","BTCUSD",1741799520488,0.3269,82703.0,82644.0,1.209995]
["bitfinex","BTCUSD",1741799520489,0.0001691,82670.0,82669.0,0.532127]
["bitfinex","BTCUSD",1741799521423,0.241934,82667.0,82666.0,0.000125]
["bitfinex","BTCUSD",1741799521607,0.25403,82667.0,82666.0,0.000125]
["bitfinex","BTCUSD",1741799522789,0.27578055,82667.0,82666.0,0.000125]
["bitfinex","BTCUSD",1741799522939,0.27578055,82667.0,82666.0,0.001125]
["bitfinex","BTCUSD",1741799523340,0.02175055,82667.0,82666.0,0.013221]
["bitfinex","BTCUSD",1741799523597,0.0001691,82670.0,82667.0,0.241933]
["bitfinex","BTCUSD",1741799523800,0.0001691,82670.0,82668.0,0.254026]
["bitfinex","BTCUSD",1741799523999,0.0001691,82670.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741799524201,0.0001691,82670.0,82668.0,0.254026]
["bitfinex","BTCUSD",1741799524202,0.241928,82669.0,82666.0,0.001125]
["bitfinex","BTCUSD",1741799524357,0.0001691,82670.0,82666.0,0.001125]
["bitfinex","BTCUSD",1741799524564,0.0001691,82670.0,82669.0,0.254024]
["bitfinex","BTCUSD",1741799524998,0.0011691,82670.0,82669.0,0.254024]
["bitfinex","BTCUSD",1741799525401,0.24193,82669.0,82666.0,0.001125]
["bitfinex","BTCUSD",1741799525604,0.0001691,82670.0,82667.0,0.241934]
["bitfinex","BTCUSD",1741799525807,0.0011691,82670.0,82666.0,0.000125]
["bitfinex","BTCUSD",1741799525968,0.0011691,82670.0,82668.0,0.254027]
["bitfinex","BTCUSD",1741799526175,0.0001691,82670.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741799526378,0.0001691,82670.0,82669.0,0.016096]
["bitfinex","BTCUSD",1741799527199,0.0001691,82670.0,82669.0,0.004]
["bitfinex","BTCUSD",1741799527396,0.2541901,82670.0,82669.0,0.004]
["bitfinex","BTCUSD",1741799527610,0.0001691,82670.0,82669.0,0.023096]
["bitfinex","BTCUSD",1741799527818,0.0001691,82670.0,82669.0,0.261024]
["bitfinex","BTCUSD",1741799528222,0.0001691,82670.0,82669.0,0.007]
["bitfinex","BTCUSD",1741799528424,0.2541901,82670.0,82669.0,0.007]
["bitfinex","BTCUSD",1741799528651,0.2420941,82670.0,82669.0,0.007]
["bitfinex","BTCUSD",1741799528916,0.0001691,82670.0,82669.0,0.011]
["bitfinex","BTCUSD",1741799529540,0.2420941,82670.0,82669.0,0.004]
["bitfinex","BTCUSD",1741799529673,0.241934,82667.0,82666.0,0.000125]
["bitfinex","BTCUSD",1741799529882,0.25403,82667.0,82666.0,0.000125]
["bitfinex","BTCUSD",1741799530063,0.2420951,82670.0,82666.0,0.000125]
["bitfinex","BTCUSD",1741799530259,0.241929,82669.0,82666.0,0.000125]
["bitfinex","BTCUSD",1741799530670,0.241931,82668.0,82666.0,0.000125]
["bitfinex","BTCUSD",1741799530911,0.241929,82669.0,82666.0,0.000125]
["bitfinex","BTCUSD",1741799531313,0.0001691,82670.0,82667.0,0.241934]
["bitfinex","BTCUSD",1741799531489,0.2420941,82670.0,82667.0,0.241934]
["bitfinex","BTCUSD",1741799531692,0.0001691,82670.0,82669.0,0.241928]
["bitfinex","BTCUSD",1741799531898,0.0001691,82670.0,82669.0,0.254024]
["bitfinex","BTCUSD",1741799532290,0.2420961,82670.0,82667.0,0.241934]
["bitfinex","BTCUSD",1741799532675,0.241928,82669.0,82667.0,0.002]
["bitfinex","BTCUSD",1741799532878,0.25403,82668.0,82667.0,0.002]
["bitfinex","BTCUSD",1741799533685,0.25403,82668.0,82667.0,0.005]
["bitfinex","BTCUSD",1741799533889,0.55403,82668.0,82667.0,0.005]
["bitfinex","BTCUSD",1741799534166,0.55403,82668.0,82667.0,0.003]
["bitfinex","BTCUSD",1741799534300,0.25403,82667.0,82666.0,0.0004636]
["bitfinex","BTCUSD",1741799535616,0.25703,82667.0,82666.0,0.0004636]
["bitfinex","BTCUSD",1741799535823,0.254086,82649.0,82648.0,0.0028582]
["bitfinex","BTCUSD",1741799536357,0.241974,82654.0,82648.0,0.0028582]
["bitfinex","BTCUSD",1741799536358,0.012097,82664.0,82648.0,0.0028582]
["bitfinex","BTCUSD",1741799536567,0.012098,82656.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741799536779,0.241972,82654.0,82651.0,0.241979]
["bitfinex","BTCUSD",1741799536980,0.254051,82661.0,82651.0,0.254077]
["bitfinex","BTCUSD",1741799537182,0.012095,82672.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741799537407,0.012095,82672.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741799537730,0.003,82667.0,82666.0,0.241936]
["bitfinex","BTCUSD",1741799537880,0.241919,82672.0,82666.0,0.241936]
["bitfinex","BTCUSD",1741799538083,0.254018,82671.0,82664.0,0.24194]
["bitfinex","BTCUSD",1741799538301,0.241928,82669.0,82666.0,0.241936]
["bitfinex","BTCUSD",1741799538501,0.241922,82671.0,82667.0,0.241931]
["bitfinex","BTCUSD",1741799538887,0.2420951,82670.0,82666.0,0.241937]
["bitfinex","BTCUSD",1741799539226,0.24193,82669.0,82665.0,0.24194]
["bitfinex","BTCUSD",1741799539426,0.012097,82662.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741799539726,0.241953,82661.0,82654.0,0.254069]
["bitfinex","BTCUSD",1741799539937,0.24194,82665.0,82657.0,0.254061]
["bitfinex","BTCUSD",1741799540115,0.241937,82666.0,82658.0,0.254058]
["bitfinex","BTCUSD",1741799540335,0.254045,82663.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741799540500,0.241952,82661.0,82658.0,0.254058]
["bitfinex","BTCUSD",1741799540872,0.241952,82661.0,82658.0,0.24196]
["bitfinex","BTCUSD",1741799541159,0.241956,82660.0,82656.0,0.241966]
["bitfinex","BTCUSD",1741799541311,0.241956,82660.0,82654.0,0.25407]
["bitfinex","BTCUSD",1741799541312,0.012098,82657.0,82648.0,0.4012472]
["bitfinex","BTCUSD",1741799541523,0.02266597,82664.0,82658.0,0.24196]
["bitfinex","BTCUSD",1741799541524,0.012097,82663.0,82658.0,0.24196]
["bitfinex","BTCUSD",1741799541730,0.24196,82658.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741799541934,0.254067,82656.0,82651.0,0.24198]
["bitfinex","BTCUSD",1741799542155,0.254086,82649.0,82648.0,0.0028582]
["bitfinex","BTCUSD",1741799543449,0.0001691,82670.0,82648.0,0.0028582]
["bitfinex","BTCUSD",1741799543829,0.012098,82658.0,82651.0,0.241981]
["bitfinex","BTCUSD",1741799543967,0.241972,82655.0,82652.0,0.241976]
["bitfinex","BTCUSD",1741799544165,0.241972,82655.0,82652.0,0.241978]
["bitfinex","BTCUSD",1741799544375,0.241972,82654.0,82649.0,0.254083]
["bitfinex","BTCUSD",1741799544577,0.241976,82653.0,82649.0,0.254083]
["bitfinex","BTCUSD",1741799544774,0.241972,82654.0,82650.0,0.241984]
["bitfinex","BTCUSD",1741799545318,0.254064,82657.0,82652.0,0.2423146]
["bitfinex","BTCUSD",1741799545535,0.012094,82682.0,82667.0,0.25403]
["bitfinex","BTCUSD",1741799545732,0.254011,82674.0,82669.0,0.241928]
["bitfinex","BTCUSD",1741799545876,0.241903,82678.0,82669.0,0.254024]
["bitfinex","BTCUSD",1741799546071,0.012094,82680.0,82669.0,0.254024]
["bitfinex","BTCUSD",1741799546315,0.10735058,82676.0,82669.0,0.254024]
["bitfinex","BTCUSD",1741799546763,0.0277061,82675.0,82669.0,0.254024]
["bitfinex","BTCUSD",1741799546969,0.241905,82677.0,82675.0,0.24191]
["bitfinex","BTCUSD",1741799547110,0.241901,82679.0,82675.0,0.24191]
["bitfinex","BTCUSD",1741799547307,0.00012475,82677.0,82675.0,0.24191]
["bitfinex","BTCUSD",1741799547510,0.00012475,82677.0,82676.0,0.254003]
["bitfinex","BTCUSD",1741799548308,0.012096,82671.0,82663.0,0.0832]
["bitfinex","BTCUSD",1741799548511,0.24312628,82674.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741799548712,0.241922,82671.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741799548917,0.012096,82671.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741799549137,0.012097,82659.0,82653.0,0.0832]
["bitfinex","BTCUSD",1741799549335,0.012097,82662.0,82654.0,0.241971]
["bitfinex","BTCUSD",1741799549555,0.012097,82661.0,82652.0,0.2423146]
["bitfinex","BTCUSD",1741799549985,0.254051,82660.0,82653.0,0.241974]
["bitfinex","BTCUSD",1741799550183,0.241965,82657.0,82653.0,0.241972]
["bitfinex","BTCUSD",1741799550432,0.241958,82659.0,82655.0,0.241969]
["bitfinex","BTCUSD",1741799550604,0.012096,82667.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741799550779,0.241946,82663.0,82659.0,0.241955]
["bitfinex","BTCUSD",1741799551005,0.241949,82662.0,82659.0,0.241957]
["bitfinex","BTCUSD",1741799551204,0.241952,82661.0,82657.0,0.24196]
["bitfinex","BTCUSD",1741799551379,0.24194,82665.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741799551576,0.241953,82661.0,82658.0,0.24196]
["bitfinex","BTCUSD",1741799551796,0.362836,82682.0,82653.0,0.241974]
["bitfinex","BTCUSD",1741799551797,0.012095,82674.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741799552023,0.012095,82673.0,82662.0,0.254045]
["bitfinex","BTCUSD",1741799552225,0.012097,82663.0,82659.0,0.002]
["bitfinex","BTCUSD",1741799552400,0.241956,82660.0,82659.0,0.002]
["bitfinex","BTCUSD",1741799552601,0.254048,82663.0,82659.0,0.002]
["bitfinex","BTCUSD",1741799552801,0.241953,82661.0,82659.0,0.002]
["bitfinex","BTCUSD",1741799553051,0.241949,82662.0,82659.0,0.002]
["bitfinex","BTCUSD",1741799553207,0.241946,82663.0,82659.0,0.004]
["bitfinex","BTCUSD",1741799553431,0.02265286,82661.0,82659.0,0.016097]
["bitfinex","BTCUSD",1741799553775,0.02265286,82661.0,82660.0,0.254051]
["bitfinex","BTCUSD",1741799554110,0.02265286,82661.0,82660.0,0.241954]
["bitfinex","BTCUSD",1741799554330,0.02265286,82661.0,82660.0,0.254051]
["bitfinex","BTCUSD",1741799554554,0.02265286,82661.0,82660.0,0.241954]
["bitfinex","BTCUSD",1741799554783,0.02265286,82661.0,82659.0,0.241957]
["bitfinex","BTCUSD",1741799554990,0.012098,82658.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741799555320,0.254073,82653.0,82648.0,0.0028582]
["bitfinex","BTCUSD",1741799556074,0.27672586,82653.0,82648.0,0.0028582]
["bitfinex","BTCUSD",1741799556985,0.27672586,82653.0,82652.0,0.0033386]
["bitfinex","BTCUSD",1741799557336,0.27672586,82653.0,82652.0,0.0003386]
["bitfinex","BTCUSD",1741799557337,0.30122266,82653.0,82652.0,0.0003386]
["bitfinex","BTCUSD",1741799557834,0.30122266,82653.0,82652.0,0.0023386]
["bitfinex","BTCUSD",1741799558582,0.30122266,82653.0,82652.0,0.0073386]
["bitfinex","BTCUSD",1741799559210,0.60122266,82653.0,82652.0,0.0073386]
["bitfinex","BTCUSD",1741799559965,0.60122266,82653.0,82652.0,0.0023386]
["bitfinex","BTCUSD",1741799560320,0.60122266,82653.0,82652.0,0.0043386]
["bitfinex","BTCUSD",1741799560721,0.60122266,82653.0,82652.0,0.0023386]
["bitfinex","BTCUSD",1741799560883,0.60122266,82653.0,82652.0,0.0003386]
["bitfinex","BTCUSD",1741799561079,0.63845383,82653.0,82652.0,0.0003386]
["bitfinex","BTCUSD",1741799561284,0.254086,82649.0,82648.0,0.0028582]
["bitfinex","BTCUSD",1741799562856,0.27673886,82649.0,82648.0,0.0028582]
["bitfinex","BTCUSD",1741799564106,0.90363886,82649.0,82648.0,0.0028582]
["bitfinex","BTCUSD",1741799564721,0.90363886,82649.0,82632.0,0.0003378]
["bitfinex","BTCUSD",1741799564722,0.254135,82633.0,82632.0,0.0003378]
["bitfinex","BTCUSD",1741799564856,0.254135,82633.0,82632.0,0.00046283]
["bitfinex","BTCUSD",1741799565057,0.27678786,82633.0,82632.0,0.00046283]
["bitfinex","BTCUSD",1741799565264,0.30531548,82633.0,82632.0,0.00046283]
["bitfinex","BTCUSD",1741799565746,0.60531548,82633.0,82632.0,0.00046283]
["bitfinex","BTCUSD",1741799565900,0.62950303,82633.0,82632.0,0.00046283]
["bitfinex","BTCUSD",1741799566280,0.62950303,82633.0,82632.0,0.00746283]
["bitfinex","BTCUSD",1741799566490,0.63050303,82633.0,82632.0,0.01146283]
["bitfinex","BTCUSD",1741799566687,0.30631548,82633.0,82632.0,0.01146283]
["bitfinex","BTCUSD",1741799567723,0.02365286,82633.0,82632.0,0.34549983]
["bitfinex","BTCUSD",1741799568362,0.02365286,82633.0,82632.0,0.39359983]
["bitfinex","BTCUSD",1741799570073,0.02365286,82633.0,82632.0,0.09136283]
["bitfinex","BTCUSD",1741799570231,0.02365286,82633.0,82632.0,0.01146283]
["bitfinex","BTCUSD",1741799570658,0.27778786,82633.0,82632.0,0.01146283]
["bitfinex","BTCUSD",1741799572956,0.57778786,82633.0,82632.0,0.01146283]
["bitfinex","BTCUSD",1741799573735,0.57778786,82633.0,82632.0,0.00446283]
["bitfinex","BTCUSD",1741799574158,0.57778786,82633.0,82632.0,0.00846283]
["bitfinex","BTCUSD",1741799574363,0.57678786,82633.0,82632.0,0.00446283]
["bitfinex","BTCUSD",1741799575374,0.57678786,82633.0,82632.0,0.00046283]
["bitfinex","BTCUSD",1741799575721,0.57678786,82633.0,82632.0,0.00746283]
["bitfinex","BTCUSD",1741799576152,0.7307764,82633.0,82632.0,0.00746283]
["bitfinex","BTCUSD",1741799576355,0.61081551,82633.0,82632.0,0.00746283]
["bitfinex","BTCUSD",1741799576503,0.58581551,82633.0,82632.0,0.00746283]
["bitfinex","BTCUSD",1741799576930,0.74061551,82633.0,82632.0,0.00746283]
["bitfinex","BTCUSD",1741799578338,1.06751551,82633.0,82632.0,0.00746283]
["bitfinex","BTCUSD",1741799578711,1.06751551,82633.0,82632.0,0.24949883]
["bitfinex","BTCUSD",1741799578712,0.02265286,82633.0,82632.0,0.24949883]
["bitfinex","BTCUSD",1741799578915,0.26468686,82633.0,82632.0,0.00746283]
["bitfinex","BTCUSD",1741799579116,0.02265286,82633.0,82632.0,0.00746283]
["bitfinex","BTCUSD",1741799579317,0.27678786,82633.0,82632.0,0.00746283]
["bitfinex","BTCUSD",1741799579799,0.27678786,82633.0,82632.0,0.00346283]
["bitfinex","BTCUSD",1741799579800,0.38070375,82633.0,82632.0,0.00346283]
["bitfinex","BTCUSD",1741799580018,0.43194786,82633.0,82632.0,0.00346283]
["bitfinex","BTCUSD",1741799580177,1.05884786,82633.0,82632.0,9.1e-07]
["bitfinex","BTCUSD",1741799581583,1.05884786,82633.0,82622.0,0.0003376]
["bitfinex","BTCUSD",1741799581584,0.55414,82631.0,82622.0,0.0003376]
["bitfinex","BTCUSD",1741799582062,0.57679286,82631.0,82622.0,0.0003376]
["bitfinex","BTCUSD",1741799582481,0.73211286,82631.0,82622.0,0.0003376]
["bitfinex","BTCUSD",1741799582817,0.43211286,82631.0,82630.0,0.0033382]
["bitfinex","BTCUSD",1741799583238,0.43211286,82631.0,82630.0,0.0073382]
["bitfinex","BTCUSD",1741799583716,0.02265286,82631.0,82630.0,0.0073382]
["bitfinex","BTCUSD",1741799583921,0.02265286,82631.0,82630.0,0.0194402]
["bitfinex","BTCUSD",1741799584346,0.02265286,82631.0,82630.0,0.0073382]
["bitfinex","BTCUSD",1741799584674,0.02265286,82631.0,82630.0,0.0194402]
["bitfinex","BTCUSD",1741799585098,0.02265286,82631.0,82630.0,0.0154402]
["bitfinex","BTCUSD",1741799585246,0.02265286,82631.0,82630.0,0.0124402]
["bitfinex","BTCUSD",1741799585456,0.02265286,82631.0,82630.0,0.0164402]
["bitfinex","BTCUSD",1741799585652,0.02265286,82631.0,82630.0,0.0194402]
["bitfinex","BTCUSD",1741799585855,0.02265286,82631.0,82630.0,0.0124402]
["bitfinex","BTCUSD",1741799586272,0.02265286,82631.0,82630.0,0.0194402]
["bitfinex","BTCUSD",1741799586679,0.0121,82644.0,82630.0,0.0194402]
["bitfinex","BTCUSD",1741799586680,0.242023,82637.0,82633.0,0.242032]
["bitfinex","BTCUSD",1741799586995,0.254124,82637.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741799587227,0.02749581,82641.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741799587427,0.35125553,82670.0,82630.0,0.2463782]
["bitfinex","BTCUSD",1741799587428,0.00926421,82662.0,82647.0,0.377892]
["bitfinex","BTCUSD",1741799587744,0.241979,82652.0,82647.0,0.1238]
["bitfinex","BTCUSD",1741799587946,0.241966,82657.0,82647.0,0.377892]
["bitfinex","BTCUSD",1741799588079,0.012097,82659.0,82647.0,0.377892]
["bitfinex","BTCUSD",1741799588303,4e-07,82648.0,82647.0,0.377892]
["bitfinex","BTCUSD",1741799588597,4e-07,82648.0,82647.0,0.70648754]
["bitfinex","BTCUSD",1741799588802,0.10873996,82684.0,82664.0,0.33024]
["bitfinex","BTCUSD",1741799588983,0.00029405,82665.0,82664.0,0.53154]
["bitfinex","BTCUSD",1741799589788,0.00029405,82665.0,82664.0,1.24500085]
["bitfinex","BTCUSD",1741799589789,5e-08,82665.0,82664.0,1.24500085]
["bitfinex","BTCUSD",1741799589987,0.10873996,82684.0,82683.0,0.330181]
["bitfinex","BTCUSD",1741799590401,0.10873996,82684.0,82683.0,0.376681]
["bitfinex","BTCUSD",1741799590584,0.10873996,82684.0,82683.0,0.375681]
["bitfinex","BTCUSD",1741799590920,0.10873996,82684.0,82683.0,0.70427654]
["bitfinex","BTCUSD",1741799591258,0.10873996,82684.0,82683.0,0.71881739]
["bitfinex","BTCUSD",1741799591468,0.00121028,82717.0,82713.0,0.241798]
["bitfinex","BTCUSD",1741799591754,0.00012505,82717.0,82713.0,0.241798]
["bitfinex","BTCUSD",1741799592329,0.00012505,82717.0,82713.0,0.253887]
["bitfinex","BTCUSD",1741799592522,0.24181,82710.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741799592731,0.241813,82709.0,82704.0,0.241823]
["bitfinex","BTCUSD",1741799592901,0.2539,82710.0,82705.0,0.241821]
["bitfinex","BTCUSD",1741799592902,0.01209,82710.0,82705.0,0.241821]
["bitfinex","BTCUSD",1741799593106,0.01209,82710.0,82704.0,0.252914]
["bitfinex","BTCUSD",1741799593285,0.01209,82710.0,82699.0,0.241837]
["bitfinex","BTCUSD",1741799593286,0.012091,82703.0,82695.0,0.24185]
["bitfinex","BTCUSD",1741799593484,0.012091,82703.0,82687.0,0.1558]
["bitfinex","BTCUSD",1741799593485,0.241844,82698.0,82693.0,0.241856]
["bitfinex","BTCUSD",1741799593713,0.012092,82699.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741799593714,0.241849,82697.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741799593875,0.241849,82697.0,82692.0,0.253952]
["bitfinex","BTCUSD",1741799594072,0.253941,82697.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741799594279,0.241856,82694.0,82689.0,0.241869]
["bitfinex","BTCUSD",1741799594479,0.253951,82693.0,82688.0,0.253964]
["bitfinex","BTCUSD",1741799594675,0.241856,82694.0,82689.0,0.241869]
["bitfinex","BTCUSD",1741799595137,0.241859,82693.0,82688.0,0.253964]
["bitfinex","BTCUSD",1741799595276,0.241859,82693.0,82689.0,0.241869]
["bitfinex","BTCUSD",1741799596038,0.253946,82695.0,82689.0,0.253962]
["bitfinex","BTCUSD",1741799596364,0.241851,82696.0,82692.0,0.003]
["bitfinex","BTCUSD",1741799596480,0.241851,82696.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741799596481,0.241854,82695.0,82691.0,0.241863]
["bitfinex","BTCUSD",1741799596682,0.241859,82693.0,82689.0,0.009]
["bitfinex","BTCUSD",1741799596887,0.241861,82692.0,82689.0,0.009]
["bitfinex","BTCUSD",1741799597127,0.241861,82692.0,82689.0,0.005]
["bitfinex","BTCUSD",1741799597290,0.241861,82692.0,82689.0,0.008]
["bitfinex","BTCUSD",1741799597711,0.253954,82692.0,82689.0,0.005]
["bitfinex","BTCUSD",1741799597905,0.241857,82694.0,82689.0,0.005]
["bitfinex","BTCUSD",1741799597906,0.012092,82694.0,82689.0,0.005]
["bitfinex","BTCUSD",1741799598108,0.012093,82690.0,82689.0,0.005]
["bitfinex","BTCUSD",1741799598526,9.073e-05,82692.0,82688.0,0.253964]
["bitfinex","BTCUSD",1741799598845,0.01218373,82692.0,82689.0,0.004]
["bitfinex","BTCUSD",1741799599048,0.25404473,82692.0,82689.0,0.004]
["bitfinex","BTCUSD",1741799599245,0.241864,82691.0,82689.0,0.004]
["bitfinex","BTCUSD",1741799599441,0.01218373,82692.0,82688.0,0.241872]
["bitfinex","BTCUSD",1741799599643,9.073e-05,82692.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741799600365,9.073e-05,82692.0,82691.0,0.093793]
["bitfinex","BTCUSD",1741799600686,9.073e-05,82692.0,82691.0,0.09500215]
["bitfinex","BTCUSD",1741799600861,9.073e-05,82692.0,82691.0,0.10000215]
["bitfinex","BTCUSD",1741799601277,9.073e-05,82692.0,82691.0,0.098793]
["bitfinex","BTCUSD",1741799601751,0.25404473,82692.0,82691.0,0.005]
["bitfinex","BTCUSD",1741799602316,0.25404473,82692.0,82691.0,0.01]
["bitfinex","BTCUSD",1741799602543,0.55404473,82692.0,82691.0,0.01]
["bitfinex","BTCUSD",1741799603937,0.27646888,82692.0,82691.0,0.01]
["bitfinex","BTCUSD",1741799607519,0.57646888,82692.0,82691.0,0.01]
["bitfinex","BTCUSD",1741799608780,0.57646888,82692.0,82660.0,0.0754]
["bitfinex","BTCUSD",1741799608781,0.012096,82666.0,82660.0,0.0754]
["bitfinex","BTCUSD",1741799609133,0.241966,82656.0,82655.0,0.0464]
["bitfinex","BTCUSD",1741799609283,0.254062,82657.0,82655.0,0.0464]
["bitfinex","BTCUSD",1741799609467,0.254062,82657.0,82652.0,0.0777]
["bitfinex","BTCUSD",1741799609468,0.241975,82654.0,82652.0,0.0777]
["bitfinex","BTCUSD",1741799609832,0.241991,82648.0,82642.0,0.1264]
["bitfinex","BTCUSD",1741799610108,0.254095,82646.0,82642.0,0.0803]
["bitfinex","BTCUSD",1741799610331,0.241992,82648.0,82642.0,0.0803]
["bitfinex","BTCUSD",1741799610452,0.02242415,82647.0,82645.0,0.241998]
["bitfinex","BTCUSD",1741799610813,0.02242415,82647.0,82646.0,0.254094]
["bitfinex","BTCUSD",1741799611258,0.02242415,82647.0,82646.0,0.457814]
["bitfinex","BTCUSD",1741799611457,0.02242415,82647.0,82646.0,0.538814]
["bitfinex","BTCUSD",1741799611902,9.067e-05,82654.0,82653.0,0.254073]
["bitfinex","BTCUSD",1741799612334,6.7e-07,82654.0,82653.0,0.66366854]
["bitfinex","BTCUSD",1741799612761,6.7e-07,82654.0,82653.0,0.71046854]
["bitfinex","BTCUSD",1741799613092,0.241849,82697.0,82653.0,0.77093639]
["bitfinex","BTCUSD",1741799613295,0.241849,82697.0,82689.0,0.241867]
["bitfinex","BTCUSD",1741799613296,0.00012499,82691.0,82689.0,0.241867]
["bitfinex","BTCUSD",1741799613498,0.00012499,82691.0,82690.0,0.25396]
["bitfinex","BTCUSD",1741799613901,0.00012499,82691.0,82689.0,0.241867]
["bitfinex","BTCUSD",1741799614359,0.00012499,82691.0,82689.0,0.241869]
["bitfinex","BTCUSD",1741799614562,0.012093,82686.0,82670.0,0.012096]
["bitfinex","BTCUSD",1741799614774,0.241913,82675.0,82673.0,0.0816]
["bitfinex","BTCUSD",1741799614979,0.012095,82673.0,82668.0,0.241929]
["bitfinex","BTCUSD",1741799615175,0.254011,82674.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741799615350,0.241903,82678.0,82673.0,0.241916]
["bitfinex","BTCUSD",1741799615552,0.012095,82675.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741799615751,0.012095,82677.0,82663.0,0.335641]
["bitfinex","BTCUSD",1741799615752,0.012096,82668.0,82663.0,0.335641]
["bitfinex","BTCUSD",1741799616093,0.012096,82669.0,82663.0,0.335641]
["bitfinex","BTCUSD",1741799616094,0.012095,82673.0,82665.0,0.24194]
["bitfinex","BTCUSD",1741799616315,0.02258679,82677.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741799617724,0.02258679,82677.0,82676.0,0.254003]
["bitfinex","BTCUSD",1741799617955,0.02258679,82677.0,82676.0,0.257003]
["bitfinex","BTCUSD",1741799618333,0.02258679,82677.0,82676.0,0.003]
["bitfinex","BTCUSD",1741799618552,0.02258679,82677.0,82676.0,0.244908]
["bitfinex","BTCUSD",1741799618910,0.02258679,82677.0,82676.0,0.258003]
["bitfinex","BTCUSD",1741799619262,0.02258679,82677.0,82676.0,0.262003]
["bitfinex","BTCUSD",1741799619472,0.02258679,82677.0,82676.0,0.008]
["bitfinex","BTCUSD",1741799619704,0.254,82677.0,82676.0,0.008]
["bitfinex","BTCUSD",1741799619936,0.241905,82677.0,82676.0,0.008]
["bitfinex","BTCUSD",1741799620279,0.241905,82677.0,82676.0,0.004]
["bitfinex","BTCUSD",1741799620478,0.012094,82681.0,82678.0,0.241901]
["bitfinex","BTCUSD",1741799620479,0.241896,82681.0,82678.0,0.241901]
["bitfinex","BTCUSD",1741799620819,0.241887,82684.0,82679.0,0.241896]
["bitfinex","BTCUSD",1741799621016,0.012093,82687.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741799621222,0.01221799,82691.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741799621223,0.00012499,82691.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741799621381,0.012093,82686.0,82678.0,0.241901]
["bitfinex","BTCUSD",1741799621581,0.012093,82686.0,82681.0,0.241892]
["bitfinex","BTCUSD",1741799621922,0.00012499,82691.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741799621923,0.012093,82690.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741799622119,0.24198899,82691.0,82688.0,0.241871]
["bitfinex","BTCUSD",1741799622522,0.01221799,82691.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741799622724,0.012093,82686.0,82681.0,0.241893]
["bitfinex","BTCUSD",1741799622925,0.012093,82686.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741799622926,0.012094,82685.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741799623122,0.241882,82685.0,82681.0,0.241893]
["bitfinex","BTCUSD",1741799623444,0.241882,82685.0,82676.0,0.013095]
["bitfinex","BTCUSD",1741799623445,0.241897,82680.0,82676.0,0.001]
["bitfinex","BTCUSD",1741799623760,0.241905,82677.0,82676.0,0.001]
["bitfinex","BTCUSD",1741799623959,0.254,82677.0,82676.0,0.001]
["bitfinex","BTCUSD",1741799624164,0.241914,82674.0,82670.0,0.241925]
["bitfinex","BTCUSD",1741799624367,0.241952,82661.0,82660.0,0.69856]
["bitfinex","BTCUSD",1741799624780,0.241955,82660.0,82654.0,0.470491]
["bitfinex","BTCUSD",1741799624982,0.241955,82660.0,82650.0,0.241983]
["bitfinex","BTCUSD",1741799624983,0.241972,82654.0,82650.0,0.241983]
["bitfinex","BTCUSD",1741799625153,0.25407,82654.0,82649.0,0.241986]
["bitfinex","BTCUSD",1741799625494,0.28897809,82654.0,82638.0,0.15316]
["bitfinex","BTCUSD",1741799625616,0.28897809,82654.0,82653.0,0.00046335]
["bitfinex","BTCUSD",1741799626554,0.58897809,82654.0,82653.0,0.00046335]
["bitfinex","BTCUSD",1741799627413,0.58997809,82654.0,82653.0,3.5e-07]
["bitfinex","BTCUSD",1741799627614,0.25414,82631.0,82622.0,0.0003376]
["bitfinex","BTCUSD",1741799627801,0.25414,82631.0,82630.0,0.00042887]
["bitfinex","BTCUSD",1741799628787,0.19258293,82632.0,82630.0,0.00042887]
["bitfinex","BTCUSD",1741799629011,0.25735028,82631.0,82630.0,0.01142887]
["bitfinex","BTCUSD",1741799629168,0.55614,82631.0,82630.0,0.01142887]
["bitfinex","BTCUSD",1741799629369,0.55514,82631.0,82630.0,0.00642887]
["bitfinex","BTCUSD",1741799629682,0.57930775,82631.0,82630.0,0.00642887]
["bitfinex","BTCUSD",1741799629928,0.554166,82623.0,82622.0,6e-07]
["bitfinex","BTCUSD",1741799630080,0.731966,82623.0,82622.0,0.00041786]
["bitfinex","BTCUSD",1741799630301,0.79522756,82623.0,82622.0,0.00041786]
["bitfinex","BTCUSD",1741799630507,0.83730769,82623.0,82622.0,8.6e-07]
["bitfinex","BTCUSD",1741799630718,1.17874854,82623.0,82622.0,8.6e-07]
["bitfinex","BTCUSD",1741799631330,1.11548698,82623.0,82622.0,8.6e-07]
["bitfinex","BTCUSD",1741799631531,1.17874854,82623.0,82622.0,8.6e-07]
["bitfinex","BTCUSD",1741799631796,1.18474854,82623.0,82622.0,8.6e-07]
["bitfinex","BTCUSD",1741799632023,1.12148698,82623.0,82622.0,0.00033946]
["bitfinex","BTCUSD",1741799632225,1.058706,82623.0,82622.0,0.00033946]
["bitfinex","BTCUSD",1741799632430,1.05424685,82623.0,82622.0,0.00033946]
["bitfinex","BTCUSD",1741799632867,1.06024685,82623.0,82622.0,0.00033946]
["bitfinex","BTCUSD",1741799633040,1.12350841,82623.0,82622.0,0.00033946]
["bitfinex","BTCUSD",1741799633214,1.2684693,82623.0,82622.0,0.00033946]
["bitfinex","BTCUSD",1741799633418,1.14850841,82623.0,82622.0,0.00033946]
["bitfinex","BTCUSD",1741799633628,1.11695046,82623.0,82622.0,0.00033946]
["bitfinex","BTCUSD",1741799633948,0.93260685,82623.0,82622.0,0.00033946]
["bitfinex","BTCUSD",1741799634155,1.08524685,82623.0,82622.0,0.00033946]
["bitfinex","BTCUSD",1741799634583,0.887066,82623.0,82622.0,0.00033946]
["bitfinex","BTCUSD",1741799634760,1.045586,82623.0,82622.0,0.00033946]
["bitfinex","BTCUSD",1741799635751,1.039586,82623.0,82622.0,0.00033946]
["bitfinex","BTCUSD",1741799635929,0.894066,82623.0,82622.0,0.00033946]
["bitfinex","BTCUSD",1741799636129,0.025103,82623.0,82622.0,0.00033946]
["bitfinex","BTCUSD",1741799636359,0.325103,82623.0,82622.0,0.00033946]
["bitfinex","BTCUSD",1741799637477,0.318103,82623.0,82622.0,0.00033946]
["bitfinex","BTCUSD",1741799637823,0.242115,82606.0,82602.0,0.24191338]
["bitfinex","BTCUSD",1741799638029,0.242124,82603.0,82601.0,0.00046271]
["bitfinex","BTCUSD",1741799638233,0.254227,82604.0,82601.0,0.00046271]
["bitfinex","BTCUSD",1741799638441,0.254219,82606.0,82601.0,0.24258871]
["bitfinex","BTCUSD",1741799638639,0.012105,82604.0,82601.0,0.00046271]
["bitfinex","BTCUSD",1741799638781,0.242123,82603.0,82601.0,0.00046271]
["bitfinex","BTCUSD",1741799639135,0.242113,82606.0,82601.0,0.00046271]
["bitfinex","BTCUSD",1741799639345,0.254219,82606.0,82601.0,0.00046271]
["bitfinex","BTCUSD",1741799639515,0.242119,82604.0,82601.0,0.00046271]
["bitfinex","BTCUSD",1741799639697,0.254228,82603.0,82601.0,0.00046271]
["bitfinex","BTCUSD",1741799640066,0.012106,82602.0,82601.0,0.00046271]
["bitfinex","BTCUSD",1741799640443,0.001,82606.0,82603.0,0.242121]
["bitfinex","BTCUSD",1741799640582,0.001,82606.0,82605.0,0.242116]
["bitfinex","BTCUSD",1741799640787,0.339003,82623.0,82616.0,0.242082]
["bitfinex","BTCUSD",1741799640989,0.339003,82623.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741799640990,0.012101,82631.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741799641193,0.012102,82630.0,82623.0,0.254163]
["bitfinex","BTCUSD",1741799641395,0.242039,82631.0,82627.0,0.242049]
["bitfinex","BTCUSD",1741799641604,0.242029,82635.0,82631.0,0.242037]
["bitfinex","BTCUSD",1741799641806,0.254118,82639.0,82633.0,0.242033]
["bitfinex","BTCUSD",1741799641807,0.0121,82639.0,82633.0,0.242033]
["bitfinex","BTCUSD",1741799642002,0.0121,82639.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741799642003,0.242031,82634.0,82630.0,0.24204]
["bitfinex","BTCUSD",1741799642448,0.242031,82634.0,82615.0,0.0455]
["bitfinex","BTCUSD",1741799642449,0.242081,82617.0,82615.0,0.0455]
["bitfinex","BTCUSD",1741799642671,0.242066,82622.0,82617.0,0.24208]
["bitfinex","BTCUSD",1741799642883,0.24208,82618.0,82615.0,0.00012491]
["bitfinex","BTCUSD",1741799643049,0.012104,82616.0,82615.0,0.00012491]
["bitfinex","BTCUSD",1741799643449,0.254157,82626.0,82615.0,0.00012491]
["bitfinex","BTCUSD",1741799643692,0.012103,82620.0,82615.0,0.00012491]
["bitfinex","BTCUSD",1741799643890,0.012102,82625.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741799644120,0.242072,82620.0,82616.0,0.254186]
["bitfinex","BTCUSD",1741799644294,0.012103,82619.0,82618.0,0.00535793]
["bitfinex","BTCUSD",1741799644657,0.254178,82619.0,82615.0,0.00012491]
["bitfinex","BTCUSD",1741799644912,0.242078,82618.0,82615.0,0.24321091]
["bitfinex","BTCUSD",1741799645119,0.25417,82622.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741799645324,0.242063,82623.0,82620.0,0.242071]
["bitfinex","BTCUSD",1741799645544,0.242063,82623.0,82615.0,0.25531491]
["bitfinex","BTCUSD",1741799645545,0.012101,82632.0,82627.0,0.24205]
["bitfinex","BTCUSD",1741799645753,0.242039,82631.0,82627.0,0.24205]
["bitfinex","BTCUSD",1741799645953,0.483925,82658.0,82628.0,0.090902]
["bitfinex","BTCUSD",1741799646168,0.242013,82640.0,82635.0,0.254126]
["bitfinex","BTCUSD",1741799646370,0.242019,82638.0,82633.0,0.242031]
["bitfinex","BTCUSD",1741799646553,0.242019,82638.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741799646554,0.012101,82637.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741799646754,0.242025,82636.0,82633.0,0.242032]
["bitfinex","BTCUSD",1741799646909,0.254122,82639.0,82635.0,0.242027]
["bitfinex","BTCUSD",1741799647113,0.241989,82649.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741799647339,0.242002,82644.0,82641.0,0.242007]
["bitfinex","BTCUSD",1741799647547,0.242005,82643.0,82641.0,0.242007]
["bitfinex","BTCUSD",1741799647924,0.242005,82643.0,82640.0,0.242013]
["bitfinex","BTCUSD",1741799648365,0.012099,82645.0,82640.0,0.254113]
["bitfinex","BTCUSD",1741799648571,0.012099,82646.0,82640.0,0.254113]
["bitfinex","BTCUSD",1741799648572,0.005,82649.0,82648.0,0.24199]
["bitfinex","BTCUSD",1741799648815,0.00041667,82649.0,82645.0,0.241997]
["bitfinex","BTCUSD",1741799649020,0.00041667,82649.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741799649021,0.242002,82644.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741799649227,0.242008,82642.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741799649401,0.242011,82641.0,82636.0,0.254123]
["bitfinex","BTCUSD",1741799649608,0.0121,82639.0,82634.0,0.24203]
["bitfinex","BTCUSD",1741799649792,0.242021,82638.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741799649990,0.0121,82640.0,82636.0,0.242024]
["bitfinex","BTCUSD",1741799650188,0.012101,82636.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741799650392,0.012101,82632.0,82628.0,0.0788]
["bitfinex","BTCUSD",1741799650596,0.012101,82633.0,82628.0,0.0788]
["bitfinex","BTCUSD",1741799650597,0.24204,82631.0,82628.0,0.0788]
["bitfinex","BTCUSD",1741799650792,0.242045,82629.0,82628.0,0.0788]
["bitfinex","BTCUSD",1741799650993,0.012101,82636.0,82628.0,0.090902]
["bitfinex","BTCUSD",1741799651397,0.242025,82636.0,82633.0,0.242033]
["bitfinex","BTCUSD",1741799651571,0.0121,82644.0,82633.0,0.254134]
["bitfinex","BTCUSD",1741799651774,0.0121,82644.0,82628.0,0.0788]
["bitfinex","BTCUSD",1741799651775,0.254147,82629.0,82628.0,0.0788]
["bitfinex","BTCUSD",1741799652016,0.012102,82627.0,82621.0,0.1516]
["bitfinex","BTCUSD",1741799652208,0.242059,82625.0,82619.0,0.0794]
["bitfinex","BTCUSD",1741799652408,0.242055,82626.0,82619.0,0.091503]
["bitfinex","BTCUSD",1741799652628,0.242072,82620.0,82619.0,0.0794]
["bitfinex","BTCUSD",1741799652855,0.242072,82620.0,82617.0,0.0452]
["bitfinex","BTCUSD",1741799652856,0.254209,82609.0,82608.0,0.0775]
["bitfinex","BTCUSD",1741799653068,0.012104,82616.0,82608.0,0.0775]
["bitfinex","BTCUSD",1741799653069,0.242102,82610.0,82608.0,0.0775]
["bitfinex","BTCUSD",1741799653270,0.242104,82609.0,82608.0,0.0775]
["bitfinex","BTCUSD",1741799653476,0.254215,82607.0,82606.0,0.0003388]
["bitfinex","BTCUSD",1741799653903,0.03478696,82612.0,82610.0,0.242099]
["bitfinex","BTCUSD",1741799654146,0.242099,82611.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741799654358,0.242093,82613.0,82607.0,0.254215]
["bitfinex","BTCUSD",1741799654485,0.242104,82609.0,82606.0,0.00046371]
["bitfinex","BTCUSD",1741799654693,0.242101,82610.0,82606.0,0.24357571]
["bitfinex","BTCUSD",1741799655071,0.242104,82609.0,82606.0,0.00146371]
["bitfinex","BTCUSD",1741799655265,0.242104,82609.0,82606.0,0.24257671]
["bitfinex","BTCUSD",1741799655471,0.254215,82607.0,82606.0,0.00046371]
["bitfinex","BTCUSD",1741799655643,0.2542,82612.0,82606.0,0.00046371]
["bitfinex","BTCUSD",1741799655850,0.012104,82617.0,82606.0,0.00046371]
["bitfinex","BTCUSD",1741799656046,0.03491239,82613.0,82611.0,0.242097]
["bitfinex","BTCUSD",1741799656421,0.012102,82629.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741799656634,0.242038,82632.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741799656847,0.242043,82630.0,82626.0,0.242048]
["bitfinex","BTCUSD",1741799657242,0.03035084,82632.0,82631.0,0.25414]
["bitfinex","BTCUSD",1741799657365,0.24201,82641.0,82637.0,0.24202]
["bitfinex","BTCUSD",1741799657592,0.254106,82643.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741799657795,0.03001003,82643.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741799658002,0.012099,82648.0,82641.0,0.25411]
["bitfinex","BTCUSD",1741799658355,0.012101,82634.0,82612.0,0.699]
["bitfinex","BTCUSD",1741799658559,0.012104,82616.0,82611.0,0.0815]
["bitfinex","BTCUSD",1741799658763,0.254199,82612.0,82611.0,0.0815]
["bitfinex","BTCUSD",1741799658965,0.254199,82612.0,82606.0,0.0003388]
["bitfinex","BTCUSD",1741799658966,0.242082,82617.0,82606.0,0.0003388]
["bitfinex","BTCUSD",1741799659114,0.012105,82609.0,82606.0,0.0003388]
["bitfinex","BTCUSD",1741799659483,0.242101,82610.0,82606.0,0.0003388]
["bitfinex","BTCUSD",1741799659685,0.254207,82610.0,82606.0,0.0003388]
["bitfinex","BTCUSD",1741799659889,0.254201,82612.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741799659890,0.242096,82612.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741799660093,0.242096,82612.0,82606.0,0.00046371]
["bitfinex","BTCUSD",1741799660094,0.012104,82611.0,82606.0,0.00046371]
["bitfinex","BTCUSD",1741799660312,0.254215,82607.0,82606.0,0.00046371]
["bitfinex","BTCUSD",1741799660626,0.242099,82611.0,82606.0,0.00046371]
["bitfinex","BTCUSD",1741799660839,0.24211,82608.0,82606.0,0.00046371]
["bitfinex","BTCUSD",1741799661262,0.254206,82610.0,82606.0,0.24257371]
["bitfinex","BTCUSD",1741799661491,0.012103,82624.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741799661690,0.012103,82622.0,82617.0,0.242078]
["bitfinex","BTCUSD",1741799661888,0.012103,82619.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741799662089,0.242077,82618.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741799662459,0.25418,82618.0,82614.0,0.242089]
["bitfinex","BTCUSD",1741799662741,0.254179,82619.0,82615.0,0.242084]
["bitfinex","BTCUSD",1741799662944,0.03082554,82618.0,82616.0,0.242083]
["bitfinex","BTCUSD",1741799663143,0.012103,82621.0,82617.0,0.24208]
["bitfinex","BTCUSD",1741799663288,0.012102,82627.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741799663490,0.242067,82622.0,82619.0,0.242074]
["bitfinex","BTCUSD",1741799663695,0.005,82624.0,82623.0,0.254166]
["bitfinex","BTCUSD",1741799663896,0.242031,82634.0,82628.0,0.25415]
["bitfinex","BTCUSD",1741799664112,0.254128,82636.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741799664314,0.242042,82630.0,82625.0,0.254153]
["bitfinex","BTCUSD",1741799664513,0.242042,82630.0,82626.0,0.242051]
["bitfinex","BTCUSD",1741799664848,0.04189882,82630.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741799664993,0.257147,82629.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741799665194,0.257147,82629.0,82626.0,0.242053]
["bitfinex","BTCUSD",1741799665195,0.245045,82629.0,82626.0,0.242053]
["bitfinex","BTCUSD",1741799665410,0.012102,82628.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741799665628,0.242075,82620.0,82616.0,0.242083]
["bitfinex","BTCUSD",1741799665842,0.242075,82622.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741799666041,0.242072,82620.0,82617.0,0.24208]
["bitfinex","BTCUSD",1741799666248,0.242075,82619.0,82617.0,0.24208]
["bitfinex","BTCUSD",1741799666473,0.012104,82614.0,82608.0,0.254209]
["bitfinex","BTCUSD",1741799666670,0.012104,82612.0,82603.0,0.093106]
["bitfinex","BTCUSD",1741799666882,0.3,82626.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741799666883,0.012102,82626.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741799667087,0.012103,82619.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741799667282,0.012104,82616.0,82610.0,0.242098]
["bitfinex","BTCUSD",1741799667491,0.242089,82615.0,82611.0,0.242098]
["bitfinex","BTCUSD",1741799667660,0.242081,82617.0,82614.0,0.242089]
["bitfinex","BTCUSD",1741799667924,0.242075,82619.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741799668231,0.242075,82619.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741799668232,0.242061,82624.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741799668386,0.012103,82623.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741799668585,0.25418965,82629.0,82624.0,0.242059]
["bitfinex","BTCUSD",1741799668772,0.01214365,82629.0,82624.0,0.242059]
["bitfinex","BTCUSD",1741799668968,0.242057,82625.0,82622.0,0.242063]
["bitfinex","BTCUSD",1741799669168,0.242056,82626.0,82623.0,0.242062]
["bitfinex","BTCUSD",1741799669420,0.24206,82624.0,82620.0,0.254173]
["bitfinex","BTCUSD",1741799669611,0.012102,82626.0,82620.0,0.254174]
["bitfinex","BTCUSD",1741799669814,0.242077,82619.0,82614.0,0.242088]
["bitfinex","BTCUSD",1741799670015,0.012103,82623.0,82604.0,0.15164]
["bitfinex","BTCUSD",1741799670016,0.012104,82614.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741799670241,0.242094,82613.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741799670529,0.242083,82616.0,82612.0,0.242095]
["bitfinex","BTCUSD",1741799670712,0.242089,82614.0,82611.0,0.242098]
["bitfinex","BTCUSD",1741799671031,0.242084,82616.0,82613.0,0.242091]
["bitfinex","BTCUSD",1741799671231,0.242058,82625.0,82619.0,0.242072]
["bitfinex","BTCUSD",1741799671232,0.242064,82623.0,82619.0,0.242072]
["bitfinex","BTCUSD",1741799671461,0.242067,82622.0,82616.0,0.254187]
["bitfinex","BTCUSD",1741799671663,0.24207,82621.0,82618.0,0.242076]
["bitfinex","BTCUSD",1741799671866,0.254174,82622.0,82618.0,0.242075]
["bitfinex","BTCUSD",1741799672072,0.242071,82622.0,82619.0,0.242072]
["bitfinex","BTCUSD",1741799672266,4.165e-05,82629.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741799672464,4.165e-05,82629.0,82627.0,0.24205]
["bitfinex","BTCUSD",1741799672957,4.165e-05,82629.0,82628.0,0.25415]
["bitfinex","BTCUSD",1741799673151,0.254153,82627.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741799673328,0.242057,82625.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741799673503,0.242063,82623.0,82619.0,0.242074]
["bitfinex","BTCUSD",1741799673710,0.242062,82624.0,82619.0,0.254172]
["bitfinex","BTCUSD",1741799674078,0.242062,82624.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741799674079,0.242061,82624.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741799674281,0.242064,82623.0,82620.0,0.254169]
["bitfinex","BTCUSD",1741799674482,0.01514365,82629.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741799674628,0.00304165,82629.0,82625.0,0.242056]
["bitfinex","BTCUSD",1741799674827,0.00304165,82629.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741799675014,0.242055,82626.0,82623.0,0.242063]
["bitfinex","BTCUSD",1741799675215,0.001,82624.0,82623.0,0.254166]
["bitfinex","BTCUSD",1741799675412,0.001,82624.0,82623.0,0.302566]
["bitfinex","BTCUSD",1741799675864,4.165e-05,82629.0,82623.0,0.0484]
["bitfinex","BTCUSD",1741799676032,4.165e-05,82629.0,82628.0,0.242048]
["bitfinex","BTCUSD",1741799676372,0.00304165,82629.0,82628.0,0.242048]
["bitfinex","BTCUSD",1741799676584,0.03091927,82630.0,82628.0,0.242048]
["bitfinex","BTCUSD",1741799676819,0.242048,82628.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741799677051,0.242077,82618.0,82616.0,0.0774]
["bitfinex","BTCUSD",1741799677242,0.254184,82617.0,82616.0,0.0774]
["bitfinex","BTCUSD",1741799677445,0.242087,82615.0,82610.0,0.0484]
["bitfinex","BTCUSD",1741799677563,0.242069,82621.0,82616.0,0.242081]
["bitfinex","BTCUSD",1741799677766,0.242069,82621.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741799677767,0.24209,82614.0,82610.0,0.242101]
["bitfinex","BTCUSD",1741799677969,0.242086,82616.0,82612.0,0.242093]
["bitfinex","BTCUSD",1741799678196,0.242063,82623.0,82618.0,0.242075]
["bitfinex","BTCUSD",1741799678426,0.242078,82618.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741799678612,0.03013113,82630.0,82607.0,0.0777]
["bitfinex","BTCUSD",1741799678613,0.242051,82627.0,82622.0,0.254166]
["bitfinex","BTCUSD",1741799678824,0.242061,82624.0,82618.0,0.242075]
["bitfinex","BTCUSD",1741799679092,0.254159,82625.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741799679325,0.254159,82625.0,82621.0,0.242066]
["bitfinex","BTCUSD",1741799679682,0.242069,82621.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741799680001,0.254172,82621.0,82617.0,0.24208]
["bitfinex","BTCUSD",1741799680385,0.254155,82627.0,82622.0,0.242063]
["bitfinex","BTCUSD",1741799680595,0.242049,82628.0,82624.0,0.242057]
["bitfinex","BTCUSD",1741799680820,0.012102,82628.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741799681046,0.242062,82624.0,82620.0,0.254172]
["bitfinex","BTCUSD",1741799681246,0.242062,82624.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741799681381,0.242062,82624.0,82620.0,0.254174]
["bitfinex","BTCUSD",1741799681580,0.242062,82624.0,82622.0,0.001]
["bitfinex","BTCUSD",1741799682188,0.242062,82624.0,82621.0,0.242066]
["bitfinex","BTCUSD",1741799682393,0.012103,82624.0,82615.0,0.242085]
["bitfinex","BTCUSD",1741799682594,0.254172,82621.0,82620.0,0.002]
["bitfinex","BTCUSD",1741799683929,0.242073,82620.0,82616.0,0.242083]
["bitfinex","BTCUSD",1741799684133,0.242077,82619.0,82614.0,0.254184]
["bitfinex","BTCUSD",1741799684333,0.24208,82618.0,82614.0,0.24208]
["bitfinex","BTCUSD",1741799684537,0.254171,82622.0,82615.0,0.242086]
["bitfinex","BTCUSD",1741799684742,0.242077,82619.0,82615.0,0.242086]
["bitfinex","BTCUSD",1741799684941,0.254178,82619.0,82614.0,0.254187]
["bitfinex","BTCUSD",1741799685261,0.242081,82617.0,82613.0,0.254195]
["bitfinex","BTCUSD",1741799685493,0.242081,82617.0,82613.0,0.242091]
["bitfinex","BTCUSD",1741799685681,0.012105,82607.0,82606.0,0.0003388]
["bitfinex","BTCUSD",1741799685866,0.254215,82607.0,82606.0,0.0003388]
["bitfinex","BTCUSD",1741799686442,0.554215,82607.0,82606.0,0.0003388]
["bitfinex","BTCUSD",1741799687224,0.554215,82607.0,82606.0,0.00038045]
["bitfinex","BTCUSD",1741799687919,0.63656089,82607.0,82606.0,0.00038045]
["bitfinex","BTCUSD",1741799688088,0.312108,82584.0,82583.0,0.000339]
["bitfinex","BTCUSD",1741799688288,0.312108,82584.0,82583.0,0.00046391]
["bitfinex","BTCUSD",1741799689326,0.254257,82594.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741799689564,0.012107,82591.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741799689884,0.012107,82591.0,82586.0,0.254277]
["bitfinex","BTCUSD",1741799689885,0.254266,82591.0,82586.0,0.254277]
["bitfinex","BTCUSD",1741799690088,0.242141,82597.0,82592.0,0.242153]
["bitfinex","BTCUSD",1741799690292,0.012105,82605.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741799690501,0.242123,82603.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741799690678,0.254229,82603.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741799690884,0.012104,82617.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741799691086,0.242083,82617.0,82612.0,0.254198]
["bitfinex","BTCUSD",1741799691436,0.06810167,82618.0,82614.0,0.242087]
["bitfinex","BTCUSD",1741799691636,0.0226469,82615.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741799691839,0.242089,82614.0,82609.0,0.242103]
["bitfinex","BTCUSD",1741799692035,0.0226469,82615.0,82610.0,0.088705]
["bitfinex","BTCUSD",1741799692240,0.0226469,82615.0,82613.0,0.254194]
["bitfinex","BTCUSD",1741799692449,0.0226469,82615.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741799692652,0.002,82616.0,82615.0,0.25419]
["bitfinex","BTCUSD",1741799693099,0.002,82616.0,82615.0,0.31533085]
["bitfinex","BTCUSD",1741799693387,0.002,82616.0,82615.0,0.39193085]
["bitfinex","BTCUSD",1741799693764,0.10777868,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1741799693967,0.10777868,82620.0,82619.0,0.406938]
["bitfinex","BTCUSD",1741799694629,0.26049868,82651.0,82631.0,0.242037]
["bitfinex","BTCUSD",1741799694805,0.242024,82637.0,82632.0,0.241035]
["bitfinex","BTCUSD",1741799695011,0.242026,82636.0,82631.0,0.254138]
["bitfinex","BTCUSD",1741799695415,0.242029,82635.0,82631.0,0.254138]
["bitfinex","BTCUSD",1741799695602,0.242029,82635.0,82631.0,0.242037]
["bitfinex","BTCUSD",1741799695801,0.012102,82629.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741799696143,0.242039,82632.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741799696341,0.02263549,82634.0,82631.0,0.242037]
["bitfinex","BTCUSD",1741799696744,0.24204,82631.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741799696943,0.02263549,82634.0,82627.0,0.25415]
["bitfinex","BTCUSD",1741799697126,0.02263549,82634.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741799697326,0.24202,82638.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741799697528,0.0121,82639.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741799697827,0.242026,82636.0,82633.0,0.242033]
["bitfinex","BTCUSD",1741799698024,0.242026,82636.0,82632.0,0.242035]
["bitfinex","BTCUSD",1741799698390,0.03010517,82636.0,82633.0,0.254134]
["bitfinex","BTCUSD",1741799698592,0.242031,82634.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741799698796,0.012102,82630.0,82625.0,0.254158]
["bitfinex","BTCUSD",1741799699004,0.27675716,82635.0,82632.0,0.242036]
["bitfinex","BTCUSD",1741799699316,0.27675716,82635.0,82626.0,0.242052]
["bitfinex","BTCUSD",1741799699317,0.012101,82633.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741799699515,0.02262816,82635.0,82631.0,0.242039]
["bitfinex","BTCUSD",1741799699720,0.02262816,82635.0,82633.0,0.242033]
["bitfinex","BTCUSD",1741799699947,0.02262816,82635.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741799700101,0.0001693,82640.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741799700301,0.012101,82632.0,82627.0,0.08]
["bitfinex","BTCUSD",1741799700559,0.0001693,82640.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741799700860,0.03055036,82640.0,82637.0,0.242018]
["bitfinex","BTCUSD",1741799701000,0.03055036,82640.0,82637.0,0.242022]
["bitfinex","BTCUSD",1741799701207,0.00058623,82640.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741799701696,0.00058623,82640.0,82638.0,0.242018]
["bitfinex","BTCUSD",1741799701890,0.00058623,82640.0,82636.0,0.242025]
["bitfinex","BTCUSD",1741799702091,0.00058623,82640.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741799702092,0.00058623,82640.0,82638.0,0.254117]
["bitfinex","BTCUSD",1741799702318,0.00058623,82640.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741799702667,0.00058623,82640.0,82639.0,0.004]
["bitfinex","BTCUSD",1741799703134,0.01268623,82640.0,82639.0,0.004]
["bitfinex","BTCUSD",1741799703338,0.03529794,82640.0,82639.0,0.004]
["bitfinex","BTCUSD",1741799703753,0.33650822,82640.0,82639.0,0.004]
["bitfinex","BTCUSD",1741799703905,0.33529794,82640.0,82639.0,0.004]
["bitfinex","BTCUSD",1741799704633,0.012101,82634.0,82624.0,0.242059]
["bitfinex","BTCUSD",1741799704838,0.254148,82629.0,82624.0,0.254162]
["bitfinex","BTCUSD",1741799705032,0.242049,82628.0,82624.0,0.254162]
["bitfinex","BTCUSD",1741799705216,0.0121,82638.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741799705416,0.02319794,82640.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741799705618,0.02319794,82640.0,82639.0,0.254116]
["bitfinex","BTCUSD",1741799706016,0.02519794,82640.0,82639.0,0.254116]
["bitfinex","BTCUSD",1741799707690,0.02519794,82640.0,82639.0,0.34735685]
["bitfinex","BTCUSD",1741799708324,0.02519794,82640.0,82639.0,0.332816]
["bitfinex","BTCUSD",1741799708700,0.00258623,82640.0,82639.0,0.332816]
["bitfinex","BTCUSD",1741799709423,0.00058623,82640.0,82639.0,0.34735685]
["bitfinex","BTCUSD",1741799709831,0.00158623,82640.0,82639.0,0.34735685]
["bitfinex","BTCUSD",1741799710357,0.00058623,82640.0,82639.0,0.332816]
["bitfinex","BTCUSD",1741799710762,0.00058623,82640.0,82639.0,0.35435685]
["bitfinex","BTCUSD",1741799711116,0.00058623,82640.0,82639.0,0.339816]
["bitfinex","BTCUSD",1741799711922,0.00058623,82640.0,82639.0,0.35435685]
["bitfinex","BTCUSD",1741799714874,0.00058623,82640.0,82639.0,0.007]
["bitfinex","BTCUSD",1741799714875,0.25469923,82640.0,82639.0,0.007]
["bitfinex","BTCUSD",1741799715847,0.242021,82638.0,82634.0,0.242028]
["bitfinex","BTCUSD",1741799716055,0.242028,82635.0,82632.0,0.242035]
["bitfinex","BTCUSD",1741799716260,0.00058623,82640.0,82637.0,0.254121]
["bitfinex","BTCUSD",1741799716480,0.02314424,82640.0,82638.0,0.242019]
["bitfinex","BTCUSD",1741799716687,0.26515824,82640.0,82635.0,0.242028]
["bitfinex","BTCUSD",1741799716913,0.02314424,82640.0,82637.0,0.242019]
["bitfinex","BTCUSD",1741799717203,0.001,82638.0,82630.0,0.254142]
["bitfinex","BTCUSD",1741799717431,0.001,82638.0,82637.0,0.254123]
["bitfinex","BTCUSD",1741799717628,0.001,82638.0,82637.0,0.334123]
["bitfinex","BTCUSD",1741799718268,0.00058623,82640.0,82639.0,0.254116]
["bitfinex","BTCUSD",1741799719014,0.02317698,82640.0,82639.0,0.254116]
["bitfinex","BTCUSD",1741799719639,0.02417698,82640.0,82639.0,0.254116]
["bitfinex","BTCUSD",1741799720241,0.02317698,82640.0,82639.0,0.254116]
["bitfinex","BTCUSD",1741799720443,0.02317698,82640.0,82639.0,0.256116]
["bitfinex","BTCUSD",1741799721335,0.02317698,82640.0,82639.0,0.27065685]
["bitfinex","BTCUSD",1741799721554,0.02317698,82640.0,82639.0,0.31745685]
["bitfinex","BTCUSD",1741799722979,0.02317698,82640.0,82639.0,0.302916]
["bitfinex","BTCUSD",1741799723603,0.02317698,82640.0,82639.0,0.31745685]
["bitfinex","BTCUSD",1741799723833,3.8e-07,82641.0,82640.0,0.56865385]
["bitfinex","BTCUSD",1741799724047,3.8e-07,82641.0,82640.0,0.67405385]
["bitfinex","BTCUSD",1741799724199,0.0001693,82654.0,82653.0,0.554073]
["bitfinex","BTCUSD",1741799724421,0.0001693,82654.0,82653.0,1.17626939]
["bitfinex","BTCUSD",1741799724422,3e-07,82654.0,82653.0,1.17626939]
["bitfinex","BTCUSD",1741799725011,3e-07,82654.0,82653.0,1.22735008]
["bitfinex","BTCUSD",1741799725210,0.10777868,82693.0,82691.0,0.253957]
["bitfinex","BTCUSD",1741799725436,0.13470424,82693.0,82691.0,0.241863]
["bitfinex","BTCUSD",1741799725646,0.10790368,82693.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741799726609,0.000125,82693.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741799726779,0.002125,82693.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741799727129,0.000125,82693.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741799727772,0.002125,82693.0,82692.0,0.01330215]
["bitfinex","BTCUSD",1741799727966,0.002125,82693.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741799728971,0.000125,82693.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741799729250,0.0002943,82693.0,82692.0,0.013093]
["bitfinex","BTCUSD",1741799729466,0.0002943,82693.0,82692.0,0.10494296]
["bitfinex","BTCUSD",1741799730121,3e-07,82693.0,82692.0,0.7799385]
["bitfinex","BTCUSD",1741799730342,3e-07,82693.0,82692.0,0.77872939]
["bitfinex","BTCUSD",1741799730743,3e-07,82693.0,82692.0,0.77772939]
["bitfinex","BTCUSD",1741799731156,0.012088,82726.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741799731400,0.02749702,82725.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741799731600,0.02749702,82725.0,82722.0,0.241772]
["bitfinex","BTCUSD",1741799731773,0.02749702,82725.0,82721.0,0.253858]
["bitfinex","BTCUSD",1741799732001,0.02749702,82725.0,82722.0,0.241772]
["bitfinex","BTCUSD",1741799732204,0.00041651,82725.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741799733003,0.00041651,82725.0,82724.0,0.17810885]
["bitfinex","BTCUSD",1741799733205,0.00241651,82725.0,82724.0,0.17810885]
["bitfinex","BTCUSD",1741799733409,0.00241651,82725.0,82724.0,0.163568]
["bitfinex","BTCUSD",1741799733652,0.00041651,82725.0,82724.0,0.163568]
["bitfinex","BTCUSD",1741799733885,0.00241651,82725.0,82724.0,0.163568]
["bitfinex","BTCUSD",1741799734607,0.00241651,82725.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741799735174,0.253864,82722.0,82716.0,0.69848]
["bitfinex","BTCUSD",1741799735328,0.241768,82724.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741799735508,0.241774,82722.0,82717.0,0.253875]
["bitfinex","BTCUSD",1741799735708,0.241775,82722.0,82717.0,0.253875]
["bitfinex","BTCUSD",1741799735890,0.012089,82717.0,82716.0,0.69848]
["bitfinex","BTCUSD",1741799736091,0.012089,82717.0,82686.0,0.538]
["bitfinex","BTCUSD",1741799736092,0.241847,82697.0,82695.0,0.0773]
["bitfinex","BTCUSD",1741799736295,0.012091,82701.0,82693.0,0.241857]
["bitfinex","BTCUSD",1741799736536,0.241821,82706.0,82700.0,0.241836]
["bitfinex","BTCUSD",1741799736711,0.241825,82705.0,82700.0,0.241835]
["bitfinex","BTCUSD",1741799736945,0.241834,82702.0,82697.0,0.241845]
["bitfinex","BTCUSD",1741799737150,0.01209,82707.0,82690.0,0.241865]
["bitfinex","BTCUSD",1741799737151,0.012089,82719.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741799737372,0.312088,82721.0,82717.0,0.241787]
["bitfinex","BTCUSD",1741799737584,0.24190796,82719.0,82716.0,0.002]
["bitfinex","BTCUSD",1741799737746,0.00012496,82719.0,82716.0,0.002]
["bitfinex","BTCUSD",1741799737961,0.00012496,82719.0,82717.0,0.241785]
["bitfinex","BTCUSD",1741799738184,0.02244714,82718.0,82717.0,0.241785]
["bitfinex","BTCUSD",1741799738461,0.02244714,82718.0,82717.0,0.253874]
["bitfinex","BTCUSD",1741799739910,0.02544714,82718.0,82717.0,0.253874]
["bitfinex","BTCUSD",1741799740258,0.02544714,82718.0,82717.0,0.26841485]
["bitfinex","BTCUSD",1741799740454,0.02244714,82718.0,82717.0,0.26841485]
["bitfinex","BTCUSD",1741799741237,0.00012496,82719.0,82718.0,0.26841485]
["bitfinex","BTCUSD",1741799743266,0.00012496,82719.0,82718.0,0.27041485]
["bitfinex","BTCUSD",1741799745553,6e-08,82724.0,82718.0,0.57041485]
["bitfinex","BTCUSD",1741799745756,5e-07,82724.0,82723.0,0.67409885]
["bitfinex","BTCUSD",1741799748681,5e-07,82724.0,82723.0,0.64909885]
["bitfinex","BTCUSD",1741799750303,5e-07,82724.0,82723.0,2.15609885]
["bitfinex","BTCUSD",1741799750682,5e-07,82724.0,82723.0,2.48469439]
["bitfinex","BTCUSD",1741799750883,5e-07,82724.0,82723.0,2.50969439]
["bitfinex","BTCUSD",1741799751783,1e-06,82731.0,82730.0,0.553837]
["bitfinex","BTCUSD",1741799751984,1e-06,82731.0,82730.0,1.04833339]
["bitfinex","BTCUSD",1741799752194,1e-06,82731.0,82730.0,1.20073339]
["bitfinex","BTCUSD",1741799752886,1e-06,82731.0,82730.0,1.17573339]
["bitfinex","BTCUSD",1741799753283,1e-06,82731.0,82730.0,1.02437339]
["bitfinex","BTCUSD",1741799753483,1e-06,82731.0,82730.0,1.18173339]
["bitfinex","BTCUSD",1741799753692,0.09990057,82749.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741799753947,0.10002543,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1741799754711,0.10002543,82749.0,82748.0,0.41968185]
["bitfinex","BTCUSD",1741799755709,0.10002543,82749.0,82748.0,0.50048185]
["bitfinex","BTCUSD",1741799755950,0.10002543,82749.0,82748.0,1.12907739]
["bitfinex","BTCUSD",1741799756320,0.10002543,82749.0,82748.0,1.13107739]
["bitfinex","BTCUSD",1741799756738,0.10002543,82749.0,82748.0,1.12907739]
["bitfinex","BTCUSD",1741799756865,4.3e-07,82749.0,82748.0,1.12907739]
["bitfinex","BTCUSD",1741799757063,4.3e-07,82749.0,82748.0,1.18087739]
["bitfinex","BTCUSD",1741799757486,4.3e-07,82749.0,82748.0,1.17887739]
["bitfinex","BTCUSD",1741799757890,4.3e-07,82749.0,82748.0,1.21087739]
["bitfinex","BTCUSD",1741799758188,4.3e-07,82749.0,82748.0,1.33081958]
["bitfinex","BTCUSD",1741799758617,0.0001693,82776.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741799758823,0.0001693,82776.0,82772.0,1.11740885]
["bitfinex","BTCUSD",1741799759664,0.0001693,82776.0,82772.0,1.102868]
["bitfinex","BTCUSD",1741799759901,0.0001693,82776.0,82772.0,0.69784]
["bitfinex","BTCUSD",1741799759902,0.015081,82773.0,82772.0,0.69784]
["bitfinex","BTCUSD",1741799760099,0.256705,82773.0,82772.0,0.69784]
["bitfinex","BTCUSD",1741799760313,0.012081,82771.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741799760516,0.015081,82773.0,82749.0,0.69784]
["bitfinex","BTCUSD",1741799760517,0.012082,82762.0,82755.0,0.241676]
["bitfinex","BTCUSD",1741799760740,0.241658,82762.0,82758.0,0.241667]
["bitfinex","BTCUSD",1741799760959,0.012082,82763.0,82759.0,0.241665]
["bitfinex","BTCUSD",1741799761166,0.012081,82772.0,82765.0,0.241648]
["bitfinex","BTCUSD",1741799761367,0.003,82773.0,82771.0,0.253709]
["bitfinex","BTCUSD",1741799761571,0.012082,82767.0,82760.0,0.253744]
["bitfinex","BTCUSD",1741799761695,0.241668,82758.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741799762039,0.24165,82764.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741799762282,0.012082,82766.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741799762468,0.253719,82769.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741799762674,0.241639,82768.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741799762875,0.003,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741799764451,0.003,82773.0,82766.0,0.392963]
["bitfinex","BTCUSD",1741799764677,0.012081,82772.0,82766.0,0.15132]
["bitfinex","BTCUSD",1741799764975,0.24163,82771.0,82767.0,0.241641]
["bitfinex","BTCUSD",1741799765175,0.003,82773.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741799765340,0.003,82773.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741799765536,0.003,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741799765837,0.012081,82772.0,82765.0,0.241646]
["bitfinex","BTCUSD",1741799766037,0.253709,82772.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741799766321,0.0031691,82773.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741799766824,0.0031691,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741799767763,0.0041691,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741799768487,0.0041691,82773.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741799768748,0.0162501,82773.0,82770.0,0.241633]
["bitfinex","BTCUSD",1741799769058,0.0041691,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741799769272,0.0041691,82773.0,82771.0,0.241627]
["bitfinex","BTCUSD",1741799769453,0.0031691,82773.0,82771.0,0.241627]
["bitfinex","BTCUSD",1741799769585,0.0031691,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741799769813,0.0031691,82773.0,82772.0,0.255708]
["bitfinex","BTCUSD",1741799770213,0.0031691,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741799770656,0.0131691,82773.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741799770872,0.0131691,82773.0,82769.0,0.241636]
["bitfinex","BTCUSD",1741799771073,0.012081,82769.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741799771273,0.0131691,82773.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741799771584,0.0131691,82773.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741799771788,0.012082,82766.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741799771997,0.241691,82750.0,82745.0,0.15128]
["bitfinex","BTCUSD",1741799772152,0.241691,82750.0,82746.0,0.2417]
["bitfinex","BTCUSD",1741799772357,0.012083,82758.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741799772562,0.012084,82754.0,82746.0,0.253786]
["bitfinex","BTCUSD",1741799772763,0.012084,82754.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741799772764,0.253775,82750.0,82740.0,0.241718]
["bitfinex","BTCUSD",1741799772965,0.253775,82750.0,82749.0,0.0003382]
["bitfinex","BTCUSD",1741799772966,0.28091055,82750.0,82749.0,0.0003382]
["bitfinex","BTCUSD",1741799773239,0.02713555,82750.0,82749.0,0.2420322]
["bitfinex","BTCUSD",1741799773421,0.02713555,82750.0,82749.0,0.2541162]
["bitfinex","BTCUSD",1741799773646,0.012082,82767.0,82749.0,0.2541162]
["bitfinex","BTCUSD",1741799773647,0.241648,82765.0,82761.0,0.241659]
["bitfinex","BTCUSD",1741799773836,0.012082,82764.0,82758.0,0.253749]
["bitfinex","BTCUSD",1741799774012,0.241655,82763.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741799774423,0.012083,82758.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741799774627,0.012083,82755.0,82749.0,0.0033382]
["bitfinex","BTCUSD",1741799774830,0.241689,82751.0,82749.0,0.0033382]
["bitfinex","BTCUSD",1741799775053,0.241691,82750.0,82749.0,0.0033382]
["bitfinex","BTCUSD",1741799775404,0.253775,82750.0,82749.0,0.0033382]
["bitfinex","BTCUSD",1741799775985,0.253775,82750.0,82749.0,0.0003382]
["bitfinex","BTCUSD",1741799776349,0.253768,82753.0,82750.0,0.241691]
["bitfinex","BTCUSD",1741799776554,0.241691,82750.0,82749.0,0.0003382]
["bitfinex","BTCUSD",1741799776756,0.012084,82752.0,82749.0,0.0003382]
["bitfinex","BTCUSD",1741799776957,0.26290691,82762.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741799777187,0.012084,82754.0,82749.0,0.0003382]
["bitfinex","BTCUSD",1741799777409,0.253775,82750.0,82749.0,0.0003382]
["bitfinex","BTCUSD",1741799777792,0.56284468,82750.0,82749.0,0.0003382]
["bitfinex","BTCUSD",1741799777996,0.012088,82723.0,82718.0,0.0003382]
["bitfinex","BTCUSD",1741799778199,0.241765,82725.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741799778360,0.012088,82724.0,82719.0,0.25399486]
["bitfinex","BTCUSD",1741799778561,0.241772,82723.0,82719.0,0.24190586]
["bitfinex","BTCUSD",1741799778791,0.241777,82721.0,82719.0,0.00012486]
["bitfinex","BTCUSD",1741799778995,0.241779,82721.0,82719.0,0.00012486]
["bitfinex","BTCUSD",1741799779223,0.012088,82720.0,82719.0,0.00012486]
["bitfinex","BTCUSD",1741799779960,0.26790119,82721.0,82719.0,0.00412486]
["bitfinex","BTCUSD",1741799780163,0.02612219,82721.0,82720.0,0.253867]
["bitfinex","BTCUSD",1741799780373,0.048451,82743.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741799780574,0.241742,82733.0,82730.0,0.241741]
["bitfinex","BTCUSD",1741799780778,0.241726,82739.0,82735.0,0.241734]
["bitfinex","BTCUSD",1741799780932,0.241726,82739.0,82736.0,0.241732]
["bitfinex","BTCUSD",1741799781135,0.012086,82739.0,82733.0,0.253826]
["bitfinex","BTCUSD",1741799781338,0.012086,82738.0,82729.0,0.241753]
["bitfinex","BTCUSD",1741799781655,0.012086,82738.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741799781656,0.012086,82736.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741799781859,0.012086,82735.0,82731.0,0.241746]
["bitfinex","BTCUSD",1741799782039,0.012088,82726.0,82718.0,0.0003382]
["bitfinex","BTCUSD",1741799782391,0.24176,82727.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741799782611,0.0811,82753.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741799782815,0.0811,82753.0,82739.0,0.241722]
["bitfinex","BTCUSD",1741799782816,0.24171,82744.0,82739.0,0.241722]
["bitfinex","BTCUSD",1741799783103,0.15132,82760.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741799783305,0.241666,82759.0,82755.0,0.240677]
["bitfinex","BTCUSD",1741799783607,0.241701,82747.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741799783785,0.241701,82747.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741799783786,0.012085,82743.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741799783983,0.012085,82743.0,82735.0,0.241734]
["bitfinex","BTCUSD",1741799783984,0.012085,82742.0,82735.0,0.241734]
["bitfinex","BTCUSD",1741799784187,0.241735,82735.0,82732.0,0.241743]
["bitfinex","BTCUSD",1741799784361,0.012085,82745.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741799784567,0.253792,82745.0,82741.0,0.241717]
["bitfinex","BTCUSD",1741799784765,0.241724,82739.0,82732.0,0.253829]
["bitfinex","BTCUSD",1741799784995,0.241735,82735.0,82731.0,0.241745]
["bitfinex","BTCUSD",1741799785209,0.24174,82734.0,82730.0,0.241749]
["bitfinex","BTCUSD",1741799785550,0.91795668,82769.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741799785680,0.241692,82750.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741799786027,0.012084,82748.0,82744.0,0.241709]
["bitfinex","BTCUSD",1741799786231,0.253775,82750.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741799786427,0.253775,82750.0,82742.0,0.241714]
["bitfinex","BTCUSD",1741799786428,0.26495624,82760.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741799786629,0.02329324,82760.0,82757.0,0.253752]
["bitfinex","BTCUSD",1741799786834,0.02329324,82760.0,82759.0,0.241665]
["bitfinex","BTCUSD",1741799787034,0.02329324,82760.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741799787035,0.012081,82770.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741799787212,1.20769,82803.0,82778.0,0.24161]
["bitfinex","BTCUSD",1741799787213,0.025,82803.0,82778.0,0.24161]
["bitfinex","BTCUSD",1741799787435,0.241587,82786.0,82778.0,0.25269]
["bitfinex","BTCUSD",1741799787618,0.02345697,82782.0,82778.0,0.25269]
["bitfinex","BTCUSD",1741799787982,0.00929796,82779.0,82778.0,0.25269]
["bitfinex","BTCUSD",1741799788181,0.03182947,82779.0,82778.0,0.25269]
["bitfinex","BTCUSD",1741799792589,0.03182947,82779.0,82778.0,0.25469]
["bitfinex","BTCUSD",1741799792916,0.00929796,82779.0,82778.0,0.25269]
["bitfinex","BTCUSD",1741799793358,0.00929796,82779.0,82778.0,0.33589]
["bitfinex","BTCUSD",1741799793800,0.00929796,82779.0,82778.0,0.32989]
["bitfinex","BTCUSD",1741799794006,9.6e-07,82779.0,82778.0,0.39113085]
["bitfinex","BTCUSD",1741799794147,6.5e-07,82780.0,82779.0,0.10282085]
["bitfinex","BTCUSD",1741799794347,6.5e-07,82780.0,82779.0,0.10402849]
["bitfinex","BTCUSD",1741799794548,6.5e-07,82780.0,82779.0,0.12646138]
["bitfinex","BTCUSD",1741799794752,6.5e-07,82780.0,82779.0,0.12766906]
["bitfinex","BTCUSD",1741799795267,3e-07,82785.0,82784.0,0.329871]
["bitfinex","BTCUSD",1741799795466,1.8e-07,82797.0,82796.0,0.26817485]
["bitfinex","BTCUSD",1741799795575,1.8e-07,82797.0,82796.0,1.44568996]
["bitfinex","BTCUSD",1741799795804,2.8e-07,82807.0,82806.0,0.376204]
["bitfinex","BTCUSD",1741799796030,0.0004163,82807.0,82806.0,0.376204]
["bitfinex","BTCUSD",1741799796257,3e-07,82807.0,82806.0,0.39074485]
["bitfinex","BTCUSD",1741799796720,3e-07,82807.0,82806.0,0.41403284]
["bitfinex","BTCUSD",1741799797404,3e-07,82807.0,82806.0,0.56539284]
["bitfinex","BTCUSD",1741799797820,3e-07,82807.0,82806.0,0.57239284]
["bitfinex","BTCUSD",1741799798732,3e-07,82807.0,82806.0,0.42103284]
["bitfinex","BTCUSD",1741799799033,3e-07,82807.0,82806.0,0.527404]
["bitfinex","BTCUSD",1741799799445,3e-07,82807.0,82806.0,0.534404]
["bitfinex","BTCUSD",1741799799650,6.922e-05,82808.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741799799846,0.241491,82819.0,82814.0,0.241503]
["bitfinex","BTCUSD",1741799800061,0.241485,82821.0,82815.0,0.241501]
["bitfinex","BTCUSD",1741799800263,0.00012478,82822.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741799800461,0.00012478,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741799800666,0.00012478,82822.0,82821.0,0.090374]
["bitfinex","BTCUSD",1741799800921,0.00012478,82822.0,82821.0,0.09158121]
["bitfinex","BTCUSD",1741799801277,0.00012478,82822.0,82821.0,0.090374]
["bitfinex","BTCUSD",1741799801900,0.00012478,82822.0,82817.0,0.253569]
["bitfinex","BTCUSD",1741799802104,0.00012478,82822.0,82818.0,0.392692]
["bitfinex","BTCUSD",1741799802306,0.00012478,82822.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741799802510,0.00012478,82822.0,82821.0,0.002]
["bitfinex","BTCUSD",1741799802911,0.00012478,82822.0,82821.0,0.014074]
["bitfinex","BTCUSD",1741799803157,0.00012478,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741799804250,0.00012478,82822.0,82821.0,0.014074]
["bitfinex","BTCUSD",1741799804426,0.00012478,82822.0,82821.0,0.01528125]
["bitfinex","BTCUSD",1741799804591,0.00012478,82822.0,82821.0,0.014074]
["bitfinex","BTCUSD",1741799805423,0.00012478,82822.0,82821.0,0.15316]
["bitfinex","BTCUSD",1741799805628,0.00012478,82822.0,82821.0,0.002]
["bitfinex","BTCUSD",1741799805995,0.00012478,82822.0,82821.0,0.014074]
["bitfinex","BTCUSD",1741799807396,0.00012478,82822.0,82821.0,0.25676526]
["bitfinex","BTCUSD",1741799807592,0.00012478,82822.0,82821.0,0.255558]
["bitfinex","BTCUSD",1741799808174,0.00012478,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741799808351,0.00012478,82822.0,82821.0,0.950878]
["bitfinex","BTCUSD",1741799809345,0.00012478,82822.0,82821.0,1.102038]
["bitfinex","BTCUSD",1741799809545,0.00012478,82822.0,82821.0,1.109038]
["bitfinex","BTCUSD",1741799809909,0.00012478,82822.0,82821.0,1.102038]
["bitfinex","BTCUSD",1741799810307,0.00012478,82822.0,82821.0,1.106038]
["bitfinex","BTCUSD",1741799810809,0.00012478,82822.0,82821.0,1.102038]
["bitfinex","BTCUSD",1741799811214,0.00012478,82822.0,82821.0,1.182938]
["bitfinex","BTCUSD",1741799812749,0.00012478,82822.0,82821.0,1.25074818]
["bitfinex","BTCUSD",1741799812955,0.00012478,82822.0,82821.0,1.25774818]
["bitfinex","BTCUSD",1741799813636,3.3e-07,82834.0,82833.0,0.39686185]
["bitfinex","BTCUSD",1741799813854,3.3e-07,82834.0,82833.0,1.41461696]
["bitfinex","BTCUSD",1741799814195,3.3e-07,82834.0,82833.0,1.24891611]
["bitfinex","BTCUSD",1741799814398,3.3e-07,82834.0,82833.0,0.87661696]
["bitfinex","BTCUSD",1741799814552,9.3e-07,82845.0,82844.0,0.39682785]
["bitfinex","BTCUSD",1741799814952,0.241333,82873.0,82867.0,0.24135]
["bitfinex","BTCUSD",1741799815191,0.241333,82873.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741799815192,0.00012476,82873.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741799815403,0.00012476,82873.0,82872.0,0.241336]
["bitfinex","BTCUSD",1741799815575,0.012066,82871.0,82868.0,0.15116]
["bitfinex","BTCUSD",1741799815777,0.00012476,82873.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741799816000,0.00012476,82873.0,82868.0,0.163227]
["bitfinex","BTCUSD",1741799816212,0.01219076,82873.0,82868.0,0.15116]
["bitfinex","BTCUSD",1741799816408,0.241344,82869.0,82868.0,0.15116]
["bitfinex","BTCUSD",1741799816583,0.24134,82871.0,82868.0,0.15116]
["bitfinex","BTCUSD",1741799816791,0.0345346,82872.0,82867.0,0.69724]
["bitfinex","BTCUSD",1741799816792,0.0224686,82872.0,82871.0,0.241338]
["bitfinex","BTCUSD",1741799817148,0.0345346,82872.0,82867.0,0.69724]
["bitfinex","BTCUSD",1741799817356,0.0224686,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1741799817505,0.0224686,82872.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741799817684,0.0224686,82872.0,82871.0,0.241338]
["bitfinex","BTCUSD",1741799818260,0.0224686,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1741799818410,0.012067,82870.0,82867.0,0.84836]
["bitfinex","BTCUSD",1741799818574,0.0224686,82872.0,82867.0,0.84836]
["bitfinex","BTCUSD",1741799819011,0.0224686,82872.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741799819221,0.2638066,82872.0,82867.0,0.84836]
["bitfinex","BTCUSD",1741799819443,0.01124073,82871.0,82867.0,0.84836]
["bitfinex","BTCUSD",1741799819849,0.25258173,82871.0,82867.0,0.84836]
["bitfinex","BTCUSD",1741799820107,0.27504833,82871.0,82867.0,0.84836]
["bitfinex","BTCUSD",1741799820270,0.253414,82868.0,82867.0,0.84836]
["bitfinex","BTCUSD",1741799820468,0.253414,82868.0,82867.0,0.69724]
["bitfinex","BTCUSD",1741799820686,0.01207,82849.0,82846.0,0.15112]
["bitfinex","BTCUSD",1741799820883,0.253478,82847.0,82843.0,0.15112]
["bitfinex","BTCUSD",1741799821085,0.24142,82843.0,82841.0,0.69708]
["bitfinex","BTCUSD",1741799821283,0.24142,82843.0,82832.0,0.253522]
["bitfinex","BTCUSD",1741799821284,0.012072,82834.0,82830.0,0.15112]
["bitfinex","BTCUSD",1741799821558,0.012072,82833.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741799821757,0.012073,82826.0,82821.0,0.69708]
["bitfinex","BTCUSD",1741799821964,0.3,82850.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741799821965,0.012071,82840.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741799822084,0.253503,82839.0,82832.0,0.241451]
["bitfinex","BTCUSD",1741799822281,0.241448,82834.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741799822492,0.012072,82831.0,82821.0,0.709154]
["bitfinex","BTCUSD",1741799822713,0.241475,82825.0,82821.0,0.69708]
["bitfinex","BTCUSD",1741799822922,0.241481,82822.0,82821.0,0.69708]
["bitfinex","BTCUSD",1741799823123,0.012073,82826.0,82821.0,0.69708]
["bitfinex","BTCUSD",1741799823323,0.3,82844.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741799823531,0.241445,82835.0,82830.0,0.241458]
["bitfinex","BTCUSD",1741799823737,0.012071,82839.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741799823738,0.241439,82837.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741799823958,0.3,82842.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741799824163,0.3,82842.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741799824428,0.02404406,82843.0,82839.0,0.2535]
["bitfinex","BTCUSD",1741799824644,0.02404406,82843.0,82841.0,0.241424]
["bitfinex","BTCUSD",1741799824848,0.241417,82844.0,82840.0,0.241428]
["bitfinex","BTCUSD",1741799825062,0.541408,82848.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741799825290,0.06046586,82908.0,82823.0,0.362216]
["bitfinex","BTCUSD",1741799825291,0.3,82854.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741799825493,0.00012473,82855.0,82853.0,0.253457]
["bitfinex","BTCUSD",1741799825697,0.02422421,82854.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741799825909,0.00012473,82855.0,82853.0,0.241389]
["bitfinex","BTCUSD",1741799826083,0.00012473,82855.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741799826284,0.02335105,82855.0,82851.0,0.253464]
["bitfinex","BTCUSD",1741799826424,0.2414,82850.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741799826662,0.2535,82840.0,82838.0,0.0003386]
["bitfinex","BTCUSD",1741799827070,0.241427,82841.0,82838.0,0.0003386]
["bitfinex","BTCUSD",1741799827212,0.02256101,82839.0,82838.0,0.0003386]
["bitfinex","BTCUSD",1741799827436,0.03463201,82839.0,82838.0,0.0003386]
["bitfinex","BTCUSD",1741799828171,0.02256101,82839.0,82838.0,0.0003386]
["bitfinex","BTCUSD",1741799828582,0.012071,82839.0,82838.0,0.0003386]
["bitfinex","BTCUSD",1741799828775,0.04712356,82839.0,82838.0,0.0003386]
["bitfinex","BTCUSD",1741799829279,0.34712356,82839.0,82838.0,0.0003386]
["bitfinex","BTCUSD",1741799829486,0.012075,82814.0,82807.0,0.253601]
["bitfinex","BTCUSD",1741799829695,0.241501,82816.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741799829696,0.012074,82816.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741799829906,0.012074,82816.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741799830117,0.01128089,82815.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741799830328,0.01128089,82815.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741799830660,0.01128089,82815.0,82814.0,0.21294229]
["bitfinex","BTCUSD",1741799831292,0.01128089,82815.0,82814.0,0.211735]
["bitfinex","BTCUSD",1741799831864,0.03384081,82815.0,82814.0,0.211735]
["bitfinex","BTCUSD",1741799832388,0.02255992,82815.0,82814.0,0.211735]
["bitfinex","BTCUSD",1741799832538,0.02255992,82815.0,82813.0,0.253582]
["bitfinex","BTCUSD",1741799832750,0.02255992,82815.0,82813.0,0.25370678]
["bitfinex","BTCUSD",1741799832956,0.02255992,82815.0,82813.0,0.00012478]
["bitfinex","BTCUSD",1741799832957,0.012075,82814.0,82813.0,0.00012478]
["bitfinex","BTCUSD",1741799833153,0.03463492,82814.0,82813.0,0.00012478]
["bitfinex","BTCUSD",1741799833353,0.04591766,82814.0,82813.0,0.00012478]
["bitfinex","BTCUSD",1741799833723,0.04591766,82814.0,82813.0,0.00612478]
["bitfinex","BTCUSD",1741799834503,0.04591766,82814.0,82813.0,0.00012478]
["bitfinex","BTCUSD",1741799835019,0.04712794,82814.0,82813.0,0.00012478]
["bitfinex","BTCUSD",1741799835460,0.34712794,82814.0,82813.0,0.00012478]
["bitfinex","BTCUSD",1741799835674,0.34591766,82814.0,82813.0,0.00012478]
["bitfinex","BTCUSD",1741799836203,0.03384266,82814.0,82813.0,0.00012478]
["bitfinex","BTCUSD",1741799836605,0.03384266,82814.0,82813.0,0.01219978]
["bitfinex","BTCUSD",1741799837052,0.04891766,82814.0,82813.0,0.00012478]
["bitfinex","BTCUSD",1741799837253,0.03684266,82814.0,82813.0,0.00012478]
["bitfinex","BTCUSD",1741799837457,0.03684266,82814.0,82813.0,0.01219978]
["bitfinex","BTCUSD",1741799837458,0.03384266,82814.0,82813.0,0.01219978]
["bitfinex","BTCUSD",1741799837651,0.03384266,82814.0,82813.0,0.00012478]
["bitfinex","BTCUSD",1741799837897,0.04891766,82814.0,82813.0,0.00012478]
["bitfinex","BTCUSD",1741799838090,0.03684266,82814.0,82813.0,0.00012478]
["bitfinex","BTCUSD",1741799838345,0.03384266,82814.0,82813.0,0.25370678]
["bitfinex","BTCUSD",1741799838684,0.03384266,82814.0,82813.0,0.25470678]
["bitfinex","BTCUSD",1741799838890,0.03384266,82814.0,82813.0,0.00112478]
["bitfinex","BTCUSD",1741799839110,0.28742266,82814.0,82813.0,0.00112478]
["bitfinex","BTCUSD",1741799839868,0.69223603,82814.0,82813.0,0.00012478]
["bitfinex","BTCUSD",1741799840256,0.73874266,82814.0,82813.0,7.8e-07]
["bitfinex","BTCUSD",1741799840659,1.02175941,82814.0,82813.0,7.8e-07]
["bitfinex","BTCUSD",1741799840852,1.04602495,82814.0,82813.0,7.8e-07]
["bitfinex","BTCUSD",1741799841056,0.241605,82780.0,82775.0,0.0484]
["bitfinex","BTCUSD",1741799841262,0.241605,82780.0,82773.0,0.0769]
["bitfinex","BTCUSD",1741799841263,0.253685,82780.0,82773.0,0.0769]
["bitfinex","BTCUSD",1741799841435,0.253685,82780.0,82768.0,0.709401]
["bitfinex","BTCUSD",1741799841436,0.01208,82779.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741799841635,0.04592266,82779.0,82769.0,0.241634]
["bitfinex","BTCUSD",1741799841825,0.04592266,82779.0,82768.0,0.69732]
["bitfinex","BTCUSD",1741799842231,0.07586077,82779.0,82778.0,0.00075402]
["bitfinex","BTCUSD",1741799842434,0.37707105,82779.0,82778.0,0.00075402]
["bitfinex","BTCUSD",1741799842631,0.37586077,82779.0,82778.0,0.00075402]
["bitfinex","BTCUSD",1741799845395,0.07586077,82779.0,82778.0,0.00075402]
["bitfinex","BTCUSD",1741799846432,0.07886077,82779.0,82778.0,0.00075402]
["bitfinex","BTCUSD",1741799846649,0.06678077,82779.0,82778.0,0.00075402]
["bitfinex","BTCUSD",1741799846952,0.06378077,82779.0,82778.0,0.01283402]
["bitfinex","BTCUSD",1741799847130,0.06378077,82779.0,82778.0,0.00075402]
["bitfinex","BTCUSD",1741799847509,0.06478077,82779.0,82778.0,0.00075402]
["bitfinex","BTCUSD",1741799847866,0.30538777,82779.0,82778.0,0.00075402]
["bitfinex","BTCUSD",1741799848042,0.31746777,82779.0,82778.0,0.00075402]
["bitfinex","BTCUSD",1741799849541,0.05249803,82779.0,82778.0,0.00075402]
["bitfinex","BTCUSD",1741799849740,0.04201811,82779.0,82778.0,0.00075402]
["bitfinex","BTCUSD",1741799849967,0.28362511,82779.0,82778.0,0.00075402]
["bitfinex","BTCUSD",1741799850172,0.02993811,82779.0,82778.0,0.00075402]
["bitfinex","BTCUSD",1741799850487,0.241607,82779.0,82778.0,0.00075402]
["bitfinex","BTCUSD",1741799850731,0.27617083,82779.0,82778.0,0.00075402]
["bitfinex","BTCUSD",1741799851092,0.05202737,82779.0,82778.0,0.25444402]
["bitfinex","BTCUSD",1741799851291,0.05202737,82779.0,82778.0,0.00075402]
["bitfinex","BTCUSD",1741799851501,0.30571437,82779.0,82778.0,0.00075402]
["bitfinex","BTCUSD",1741799852024,0.60571437,82779.0,82778.0,0.00075402]
["bitfinex","BTCUSD",1741799853446,0.63018889,82779.0,82778.0,0.00075402]
["bitfinex","BTCUSD",1741799854186,0.63318889,82779.0,82778.0,0.00075402]
["bitfinex","BTCUSD",1741799854580,0.91320564,82779.0,82778.0,0.00075402]
["bitfinex","BTCUSD",1741799855882,0.91820564,82779.0,82778.0,0.00075402]
["bitfinex","BTCUSD",1741799856424,0.91320564,82779.0,82778.0,0.00075402]
["bitfinex","BTCUSD",1741799856977,1.14995264,82779.0,82778.0,2e-08]
["bitfinex","BTCUSD",1741799857184,0.94220564,82779.0,82778.0,2e-08]
["bitfinex","BTCUSD",1741799857291,0.93820564,82779.0,82778.0,2e-08]
["bitfinex","BTCUSD",1741799857703,0.94320564,82779.0,82778.0,2e-08]
["bitfinex","BTCUSD",1741799858889,0.93820564,82779.0,82778.0,2e-08]
["bitfinex","BTCUSD",1741799859328,0.94520564,82779.0,82778.0,2e-08]
["bitfinex","BTCUSD",1741799859542,0.97020564,82779.0,82778.0,2e-08]
["bitfinex","BTCUSD",1741799860347,0.67657127,82779.0,82778.0,2e-08]
["bitfinex","BTCUSD",1741799860583,0.91817827,82779.0,82778.0,2e-08]
["bitfinex","BTCUSD",1741799862474,0.253757,82756.0,82755.0,0.0003382]
["bitfinex","BTCUSD",1741799862655,0.553757,82756.0,82755.0,0.00046303]
["bitfinex","BTCUSD",1741799863279,0.541674,82756.0,82755.0,0.00046303]
["bitfinex","BTCUSD",1741799863453,0.553757,82756.0,82755.0,0.00046303]
["bitfinex","BTCUSD",1741799863657,0.253757,82756.0,82755.0,0.00046303]
["bitfinex","BTCUSD",1741799864025,0.254757,82756.0,82755.0,0.00046303]
["bitfinex","BTCUSD",1741799864313,0.001,82756.0,82755.0,0.24214003]
["bitfinex","BTCUSD",1741799864642,0.001,82756.0,82755.0,0.00046303]
["bitfinex","BTCUSD",1741799864856,0.001,82756.0,82755.0,0.24214003]
["bitfinex","BTCUSD",1741799865057,0.001,82756.0,82755.0,0.08146303]
["bitfinex","BTCUSD",1741799865369,0.241674,82756.0,82755.0,0.08146303]
["bitfinex","BTCUSD",1741799865571,0.28301675,82760.0,82759.0,0.253748]
["bitfinex","BTCUSD",1741799865775,0.05098963,82779.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741799865982,0.241618,82776.0,82771.0,0.241629]
["bitfinex","BTCUSD",1741799866179,0.01208,82776.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741799866378,0.01208,82775.0,82770.0,0.253714]
["bitfinex","BTCUSD",1741799866564,0.241624,82773.0,82769.0,0.241633]
["bitfinex","BTCUSD",1741799866769,0.24162,82775.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741799867013,0.2537,82775.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741799867192,0.241627,82773.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741799867387,0.01208,82777.0,82438.0,60.01893029]
["bitfinex","BTCUSD",1741799867388,0.253651,82791.0,82776.0,0.241615]
["bitfinex","BTCUSD",1741799867758,0.28301675,82799.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741799867943,0.02367946,82799.0,82791.0,0.241572]
["bitfinex","BTCUSD",1741799868153,0.02367946,82799.0,82788.0,0.241579]
["bitfinex","BTCUSD",1741799868348,0.02367946,82799.0,82795.0,0.241559]
["bitfinex","BTCUSD",1741799868552,0.02367946,82799.0,82788.0,0.241579]
["bitfinex","BTCUSD",1741799868765,0.02367946,82799.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741799868766,0.02367946,82799.0,82785.0,0.241588]
["bitfinex","BTCUSD",1741799868967,0.02488974,82799.0,82785.0,0.241588]
["bitfinex","BTCUSD",1741799869200,0.3,82797.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741799869401,0.241587,82786.0,82772.0,0.15128]
["bitfinex","BTCUSD",1741799869647,0.012078,82795.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741799869862,0.3,82793.0,82788.0,0.241578]
["bitfinex","BTCUSD",1741799870042,0.541566,82793.0,82786.0,0.241584]
["bitfinex","BTCUSD",1741799870344,0.3,82793.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741799870543,0.241572,82791.0,82787.0,0.241581]
["bitfinex","BTCUSD",1741799870747,0.541568,82793.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741799871084,0.3,82794.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741799871292,0.02367946,82799.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741799871397,0.241555,82797.0,82793.0,0.238563]
["bitfinex","BTCUSD",1741799871807,0.241555,82797.0,82794.0,0.241562]
["bitfinex","BTCUSD",1741799872056,0.241553,82798.0,82794.0,0.241562]
["bitfinex","BTCUSD",1741799872228,0.33575646,82799.0,82795.0,0.241558]
["bitfinex","BTCUSD",1741799872413,0.01130285,82796.0,82795.0,0.20371287]
["bitfinex","BTCUSD",1741799872610,0.01130285,82796.0,82792.0,0.241568]
["bitfinex","BTCUSD",1741799872810,0.012078,82789.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741799873033,0.012078,82795.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741799873258,0.241569,82793.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741799873465,0.241569,82793.0,82784.0,0.241592]
["bitfinex","BTCUSD",1741799873673,0.24157,82792.0,82788.0,0.241578]
["bitfinex","BTCUSD",1741799873832,0.253648,82792.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741799874027,0.012078,82792.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741799874246,0.012078,82789.0,82777.0,0.253692]
["bitfinex","BTCUSD",1741799874449,0.012079,82788.0,82782.0,0.241597]
["bitfinex","BTCUSD",1741799874693,0.012079,82788.0,82784.0,0.241592]
["bitfinex","BTCUSD",1741799875195,0.241577,82791.0,82787.0,0.241583]
["bitfinex","BTCUSD",1741799875466,0.012078,82790.0,82783.0,0.241595]
["bitfinex","BTCUSD",1741799875734,0.00121028,82791.0,82776.0,0.241614]
["bitfinex","BTCUSD",1741799876100,0.002,82793.0,82776.0,0.241615]
["bitfinex","BTCUSD",1741799876101,0.012079,82782.0,82776.0,0.241615]
["bitfinex","BTCUSD",1741799876386,0.241596,82783.0,82777.0,0.24161]
["bitfinex","BTCUSD",1741799876764,0.241595,82783.0,82778.0,0.24161]
["bitfinex","BTCUSD",1741799876990,0.241592,82784.0,82780.0,0.241603]
["bitfinex","BTCUSD",1741799877300,0.025,82809.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741799877508,0.241581,82788.0,82784.0,0.24159]
["bitfinex","BTCUSD",1741799877654,0.012078,82790.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741799877655,0.253656,82789.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741799877859,0.012078,82789.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741799878094,0.012078,82793.0,82785.0,0.253668]
["bitfinex","BTCUSD",1741799878297,0.03001562,82800.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741799878495,0.03001562,82800.0,82786.0,0.241583]
["bitfinex","BTCUSD",1741799878496,0.241575,82790.0,82786.0,0.241583]
["bitfinex","BTCUSD",1741799878696,0.241579,82789.0,82785.0,0.241583]
["bitfinex","BTCUSD",1741799878861,0.012079,82785.0,82755.0,0.0003382]
["bitfinex","BTCUSD",1741799879057,0.241608,82779.0,82770.0,0.163281]
["bitfinex","BTCUSD",1741799879262,0.241615,82776.0,82769.0,0.241636]
["bitfinex","BTCUSD",1741799879476,0.253673,82784.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741799879677,0.2416,82782.0,82777.0,0.24161]
["bitfinex","BTCUSD",1741799879882,0.2416,82782.0,82774.0,0.241621]
["bitfinex","BTCUSD",1741799879883,0.253681,82781.0,82774.0,0.241621]
["bitfinex","BTCUSD",1741799880108,0.01208,82779.0,82773.0,0.241622]
["bitfinex","BTCUSD",1741799880344,0.241597,82783.0,82778.0,0.24161]
["bitfinex","BTCUSD",1741799880579,0.01208,82781.0,82772.0,0.241625]
["bitfinex","BTCUSD",1741799880812,0.01208,82779.0,82772.0,0.241625]
["bitfinex","BTCUSD",1741799881030,0.01208,82779.0,82748.0,0.83636884]
["bitfinex","BTCUSD",1741799881031,0.241636,82769.0,82766.0,0.0831]
["bitfinex","BTCUSD",1741799881240,0.253724,82767.0,82766.0,0.0831]
["bitfinex","BTCUSD",1741799881596,0.012081,82771.0,82766.0,0.0831]
["bitfinex","BTCUSD",1741799881597,0.24163,82771.0,82766.0,0.0831]
["bitfinex","BTCUSD",1741799881815,0.241641,82768.0,82766.0,0.0831]
["bitfinex","BTCUSD",1741799882034,0.241603,82781.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741799882247,0.01208,82778.0,82774.0,0.241621]
["bitfinex","BTCUSD",1741799882574,0.01208,82778.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741799882575,0.02919573,82781.0,82779.0,0.241606]
["bitfinex","BTCUSD",1741799882851,0.02919573,82781.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741799882852,0.012078,82794.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741799883084,0.012078,82794.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741799883085,0.241569,82792.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741799883288,0.03019748,82794.0,82793.0,0.253644]
["bitfinex","BTCUSD",1741799883413,0.241563,82794.0,82790.0,0.0452]
["bitfinex","BTCUSD",1741799883621,0.241563,82795.0,82792.0,0.241566]
["bitfinex","BTCUSD",1741799883931,0.241563,82795.0,82790.0,0.0452]
["bitfinex","BTCUSD",1741799883932,0.241563,82794.0,82791.0,0.241571]
["bitfinex","BTCUSD",1741799884132,0.241563,82794.0,82791.0,0.24157]
["bitfinex","BTCUSD",1741799884348,0.25365,82791.0,82790.0,0.0452]
["bitfinex","BTCUSD",1741799884562,0.253681,82781.0,82778.0,0.0464]
["bitfinex","BTCUSD",1741799884754,0.253711,82771.0,82770.0,0.0816]
["bitfinex","BTCUSD",1741799885150,0.253711,82771.0,82769.0,0.15132483]
["bitfinex","BTCUSD",1741799885151,0.012081,82770.0,82769.0,0.00012483]
["bitfinex","BTCUSD",1741799885357,0.31329128,82770.0,82769.0,0.00012483]
["bitfinex","BTCUSD",1741799885552,0.312081,82770.0,82769.0,0.00012483]
["bitfinex","BTCUSD",1741799885754,0.312081,82770.0,82755.0,0.0003382]
["bitfinex","BTCUSD",1741799885755,0.553757,82756.0,82755.0,0.0003382]
["bitfinex","BTCUSD",1741799886187,0.25375,82759.0,82755.0,0.0003382]
["bitfinex","BTCUSD",1741799886337,0.241672,82757.0,82755.0,0.0003382]
["bitfinex","BTCUSD",1741799886537,0.02337945,82756.0,82755.0,0.0003382]
["bitfinex","BTCUSD",1741799886808,0.05341679,82756.0,82755.0,0.0003382]
["bitfinex","BTCUSD",1741799886970,0.04133379,82756.0,82755.0,0.0003382]
["bitfinex","BTCUSD",1741799887148,0.05341679,82756.0,82755.0,0.0003382]
["bitfinex","BTCUSD",1741799887354,0.04312034,82756.0,82755.0,0.0003382]
["bitfinex","BTCUSD",1741799887594,0.06570836,82756.0,82755.0,0.0003382]
["bitfinex","BTCUSD",1741799887934,0.06470836,82756.0,82755.0,0.0003382]
["bitfinex","BTCUSD",1741799888968,0.05262536,82756.0,82755.0,0.0003382]
["bitfinex","BTCUSD",1741799889200,0.05262536,82756.0,82755.0,0.0124212]
["bitfinex","BTCUSD",1741799890041,0.02258802,82756.0,82755.0,0.0859212]
["bitfinex","BTCUSD",1741799890250,0.02358802,82756.0,82755.0,0.08712949]
["bitfinex","BTCUSD",1741799890456,0.29509475,82789.0,82782.0,0.0785]
["bitfinex","BTCUSD",1741799890685,0.241584,82787.0,82782.0,0.090579]
["bitfinex","BTCUSD",1741799890894,0.01217846,82789.0,82782.0,0.090579]
["bitfinex","BTCUSD",1741799890895,0.1079034,82784.0,82782.0,0.332175]
["bitfinex","BTCUSD",1741799891102,0.1079034,82784.0,82783.0,0.211619]
["bitfinex","BTCUSD",1741799891926,4e-07,82784.0,82783.0,0.92395985]
["bitfinex","BTCUSD",1741799892126,0.00010046,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1741799892517,0.241479,82823.0,82820.0,0.075]
["bitfinex","BTCUSD",1741799892669,0.3004163,82823.0,82820.0,0.075]
["bitfinex","BTCUSD",1741799892873,0.241481,82822.0,82820.0,0.075]
["bitfinex","BTCUSD",1741799893342,0.02920488,82822.0,82821.0,0.240484]
["bitfinex","BTCUSD",1741799893545,0.0004163,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741799893750,0.0004163,82823.0,82821.0,0.252558]
["bitfinex","BTCUSD",1741799893957,0.0004163,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741799894362,0.0034163,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741799894779,0.0004163,82823.0,82821.0,0.252558]
["bitfinex","BTCUSD",1741799895186,0.0004163,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741799896828,0.0004163,82823.0,82822.0,0.013074]
["bitfinex","BTCUSD",1741799898391,0.0004163,82823.0,82822.0,0.001]
["bitfinex","BTCUSD",1741799898593,0.2539673,82823.0,82822.0,0.001]
["bitfinex","BTCUSD",1741799898998,0.0004163,82823.0,82822.0,0.254555]
["bitfinex","BTCUSD",1741799899551,0.0004163,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741799899957,0.0004163,82823.0,82822.0,0.254555]
["bitfinex","BTCUSD",1741799900597,0.0004163,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741799900813,0.0014163,82823.0,82822.0,0.254555]
["bitfinex","BTCUSD",1741799901383,0.0014163,82823.0,82822.0,0.26909585]
["bitfinex","BTCUSD",1741799901384,3e-07,82823.0,82822.0,0.26909585]
["bitfinex","BTCUSD",1741799901583,0.0001694,82838.0,82837.0,0.39504985]
["bitfinex","BTCUSD",1741799901789,0.00029418,82838.0,82837.0,0.87480496]
["bitfinex","BTCUSD",1741799901986,1.8e-07,82838.0,82837.0,0.87480496]
["bitfinex","BTCUSD",1741799902197,1.8e-07,82838.0,82837.0,1.43780496]
["bitfinex","BTCUSD",1741799902378,0.0001693,82864.0,82863.0,0.38043]
["bitfinex","BTCUSD",1741799902574,0.0001693,82864.0,82863.0,0.53159]
["bitfinex","BTCUSD",1741799902575,0.00029402,82864.0,82863.0,0.53159]
["bitfinex","BTCUSD",1741799903129,0.00029402,82864.0,82863.0,0.53059]
["bitfinex","BTCUSD",1741799903661,0.00029402,82864.0,82863.0,0.53759]
["bitfinex","BTCUSD",1741799903857,0.00129402,82864.0,82863.0,0.53759]
["bitfinex","BTCUSD",1741799905152,0.00129402,82864.0,82863.0,0.55213085]
["bitfinex","BTCUSD",1741799905355,0.00129402,82864.0,82863.0,0.88072596]
["bitfinex","BTCUSD",1741799905530,0.00129402,82864.0,82863.0,0.91684498]
["bitfinex","BTCUSD",1741799906142,0.00029402,82864.0,82863.0,0.90984498]
["bitfinex","BTCUSD",1741799907101,0.0001693,82872.0,82865.0,0.253423]
["bitfinex","BTCUSD",1741799907306,0.0001693,82872.0,82865.0,0.26796385]
["bitfinex","BTCUSD",1741799907483,0.0001693,82872.0,82865.0,0.30408287]
["bitfinex","BTCUSD",1741799907842,6e-07,82872.0,82871.0,0.34914485]
["bitfinex","BTCUSD",1741799908045,6e-07,82872.0,82871.0,0.71385898]
["bitfinex","BTCUSD",1741799908251,0.00495,82877.0,82873.0,0.278399]
["bitfinex","BTCUSD",1741799908463,0.000169,82890.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741799908652,6.9e-07,82890.0,82889.0,1.61133106]
["bitfinex","BTCUSD",1741799908852,6.9e-07,82890.0,82889.0,1.61012498]
["bitfinex","BTCUSD",1741799909051,0.0001,82900.0,82899.0,0.253319]
["bitfinex","BTCUSD",1741799909278,0.0001,82900.0,82899.0,0.28943802]
["bitfinex","BTCUSD",1741799909517,0.0001,82900.0,82899.0,0.27766198]
["bitfinex","BTCUSD",1741799909921,0.0001,82900.0,82899.0,1.832519]
["bitfinex","BTCUSD",1741799910122,0.0001,82900.0,82899.0,2.17565496]
["bitfinex","BTCUSD",1741799910349,0.0001,82900.0,82899.0,2.20945548]
["bitfinex","BTCUSD",1741799910551,0.0001,82900.0,82899.0,2.25855548]
["bitfinex","BTCUSD",1741799910754,0.0001,82900.0,82899.0,2.26555548]
["bitfinex","BTCUSD",1741799911517,0.0001,82900.0,82899.0,2.23175496]
["bitfinex","BTCUSD",1741799911728,0.0001,82900.0,82899.0,2.2998547]
["bitfinex","BTCUSD",1741799911900,0.0001,82900.0,82899.0,2.26555548]
["bitfinex","BTCUSD",1741799912100,0.0001,82900.0,82899.0,0.7928547]
["bitfinex","BTCUSD",1741799912314,0.0001,82900.0,82899.0,0.72475496]
["bitfinex","BTCUSD",1741799912505,0.0001,82900.0,82899.0,0.7998547]
["bitfinex","BTCUSD",1741799912842,0.0001,82900.0,82899.0,0.92631888]
["bitfinex","BTCUSD",1741799913144,0.0001,82900.0,82899.0,0.88501966]
["bitfinex","BTCUSD",1741799913392,0.0001,82900.0,82899.0,0.89201966]
["bitfinex","BTCUSD",1741799915037,0.5001,82900.0,82899.0,0.89201966]
["bitfinex","BTCUSD",1741799915203,0.5002694,82900.0,82899.0,0.89201966]
["bitfinex","BTCUSD",1741799917834,0.5002694,82900.0,82899.0,0.8977309]
["bitfinex","BTCUSD",1741799918490,0.005255,82904.0,82899.0,0.8977309]
["bitfinex","BTCUSD",1741799918491,4e-07,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1741799918695,0.0122326,82926.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741799918895,1e-06,82909.0,82908.0,1.21692796]
["bitfinex","BTCUSD",1741799919320,1e-06,82909.0,82908.0,1.35334711]
["bitfinex","BTCUSD",1741799919990,1e-06,82909.0,82908.0,0.66438711]
["bitfinex","BTCUSD",1741799920193,1e-06,82909.0,82908.0,0.81534711]
["bitfinex","BTCUSD",1741799920737,1e-06,82909.0,82908.0,1.37488796]
["bitfinex","BTCUSD",1741799921376,0.0122326,82926.0,82908.0,1.50852696]
["bitfinex","BTCUSD",1741799921492,0.01264841,82926.0,82925.0,0.34828085]
["bitfinex","BTCUSD",1741799921696,0.01264841,82926.0,82925.0,1.35893511]
["bitfinex","BTCUSD",1741799921892,0.01264841,82926.0,82925.0,1.50989511]
["bitfinex","BTCUSD",1741799922840,0.01264841,82926.0,82925.0,1.35893511]
["bitfinex","BTCUSD",1741799923039,0.01264841,82926.0,82925.0,1.50989511]
["bitfinex","BTCUSD",1741799924153,0.01264841,82926.0,82925.0,1.51689511]
["bitfinex","BTCUSD",1741799924567,0.01264841,82926.0,82925.0,1.42939511]
["bitfinex","BTCUSD",1741799924801,0.01264841,82926.0,82925.0,1.43639511]
["bitfinex","BTCUSD",1741799925650,0.01264841,82926.0,82925.0,1.18315511]
["bitfinex","BTCUSD",1741799925896,0.26588441,82926.0,82925.0,0.85456]
["bitfinex","BTCUSD",1741799926221,0.26588441,82926.0,82925.0,0.007]
["bitfinex","BTCUSD",1741799926425,0.01264841,82926.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741799926647,0.241176,82927.0,82925.0,0.007]
["bitfinex","BTCUSD",1741799926883,0.241178,82926.0,82925.0,0.007]
["bitfinex","BTCUSD",1741799927138,0.00012461,82927.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741799927370,0.241184,82924.0,82920.0,0.253255]
["bitfinex","BTCUSD",1741799927622,0.01206,82912.0,82905.0,0.162981]
["bitfinex","BTCUSD",1741799927863,0.01206,82912.0,82905.0,0.15092]
["bitfinex","BTCUSD",1741799927864,0.253295,82907.0,82905.0,0.15092]
["bitfinex","BTCUSD",1741799928106,0.253298,82906.0,82899.0,0.00571124]
["bitfinex","BTCUSD",1741799928313,0.553316,82900.0,82899.0,0.00571124]
["bitfinex","BTCUSD",1741799928735,0.241248,82902.0,82899.0,0.00571124]
["bitfinex","BTCUSD",1741799928941,0.012062,82900.0,82899.0,0.00571124]
["bitfinex","BTCUSD",1741799929151,0.241252,82902.0,82899.0,0.00571124]
["bitfinex","BTCUSD",1741799929358,0.253316,82900.0,82899.0,0.00571124]
["bitfinex","BTCUSD",1741799929765,0.012062,82901.0,82899.0,0.00612705]
["bitfinex","BTCUSD",1741799930011,0.253316,82900.0,82899.0,0.00612705]
["bitfinex","BTCUSD",1741799930211,0.253313,82901.0,82899.0,0.00612705]
["bitfinex","BTCUSD",1741799930418,0.0371,82927.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741799930623,0.241207,82917.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741799930828,0.253269,82916.0,82911.0,0.241222]
["bitfinex","BTCUSD",1741799930979,0.01206,82912.0,82907.0,0.253293]
["bitfinex","BTCUSD",1741799931184,0.01206,82913.0,82909.0,0.241227]
["bitfinex","BTCUSD",1741799931389,0.24122,82912.0,82908.0,0.24123]
["bitfinex","BTCUSD",1741799931712,0.25328,82912.0,82908.0,0.24123]
["bitfinex","BTCUSD",1741799931930,0.241251,82901.0,82898.0,0.0491]
["bitfinex","BTCUSD",1741799932081,0.012062,82900.0,82891.0,0.012064]
["bitfinex","BTCUSD",1741799932501,0.012062,82900.0,82894.0,0.24127]
["bitfinex","BTCUSD",1741799932726,0.012062,82900.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741799932928,0.241251,82901.0,82897.0,0.392181]
["bitfinex","BTCUSD",1741799933135,0.241252,82901.0,82897.0,0.404244]
["bitfinex","BTCUSD",1741799933523,0.25331,82903.0,82899.0,0.24738205]
["bitfinex","BTCUSD",1741799933726,0.25331,82902.0,82899.0,0.00612705]
["bitfinex","BTCUSD",1741799933943,0.253313,82901.0,82899.0,0.00612705]
["bitfinex","BTCUSD",1741799934123,0.012062,82900.0,82899.0,0.00612705]
["bitfinex","BTCUSD",1741799934897,0.001,82903.0,82899.0,0.00612705]
["bitfinex","BTCUSD",1741799935197,0.001,82903.0,82902.0,0.25331]
["bitfinex","BTCUSD",1741799935586,0.001,82903.0,82899.0,0.01818905]
["bitfinex","BTCUSD",1741799935587,0.241252,82901.0,82899.0,0.00612705]
["bitfinex","BTCUSD",1741799935789,0.012062,82900.0,82899.0,0.00612705]
["bitfinex","BTCUSD",1741799936009,0.241254,82900.0,82899.0,0.00612705]
["bitfinex","BTCUSD",1741799936194,0.253316,82900.0,82899.0,0.00612705]
["bitfinex","BTCUSD",1741799937801,0.253313,82901.0,82899.0,0.00612705]
["bitfinex","BTCUSD",1741799938004,0.241226,82910.0,82899.0,0.00612705]
["bitfinex","BTCUSD",1741799938005,0.01206,82917.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741799938174,0.01206,82916.0,82911.0,0.241221]
["bitfinex","BTCUSD",1741799938379,0.37504503,82926.0,82899.0,0.00612705]
["bitfinex","BTCUSD",1741799938380,0.22412503,82926.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741799938650,0.03674235,82926.0,82924.0,0.241184]
["bitfinex","BTCUSD",1741799938932,0.03674235,82926.0,82925.0,0.241181]
["bitfinex","BTCUSD",1741799939309,0.03674235,82926.0,82924.0,0.253242]
["bitfinex","BTCUSD",1741799939473,0.0001693,82926.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741799939888,0.0001693,82926.0,82925.0,0.25444581]
["bitfinex","BTCUSD",1741799939889,0.00029391,82926.0,82925.0,0.25444581]
["bitfinex","BTCUSD",1741799940085,0.00029391,82926.0,82925.0,0.25324]
["bitfinex","BTCUSD",1741799941213,0.00029391,82926.0,82925.0,0.37374]
["bitfinex","BTCUSD",1741799941432,0.00029391,82926.0,82925.0,0.38828085]
["bitfinex","BTCUSD",1741799941638,0.00029391,82926.0,82925.0,0.71687596]
["bitfinex","BTCUSD",1741799941845,9.1e-07,82926.0,82925.0,1.27987596]
["bitfinex","BTCUSD",1741799942054,0.0001692,82932.0,82931.0,0.253222]
["bitfinex","BTCUSD",1741799942055,1.1e-07,82932.0,82931.0,0.253222]
["bitfinex","BTCUSD",1741799942261,1.1e-07,82932.0,82931.0,1.21075796]
["bitfinex","BTCUSD",1741799943181,1.1e-07,82932.0,82931.0,0.65821711]
["bitfinex","BTCUSD",1741799943381,1.1e-07,82932.0,82931.0,0.80913711]
["bitfinex","BTCUSD",1741799943824,1.1e-07,82932.0,82931.0,0.82367796]
["bitfinex","BTCUSD",1741799945760,1.1e-07,82932.0,82931.0,0.80913711]
["bitfinex","BTCUSD",1741799945946,1.1e-07,82932.0,82931.0,0.80909711]
["bitfinex","BTCUSD",1741799946531,1.1e-07,82932.0,82931.0,0.82363796]
["bitfinex","BTCUSD",1741799947719,0.24109,82957.0,82952.0,0.241102]
["bitfinex","BTCUSD",1741799947927,0.00012457,82955.0,82954.0,0.241096]
["bitfinex","BTCUSD",1741799949290,0.00012457,82955.0,82954.0,0.25715]
["bitfinex","BTCUSD",1741799949488,0.012053,82964.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741799949700,0.241042,82973.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741799949981,0.012051,82976.0,82960.0,0.24108]
["bitfinex","BTCUSD",1741799950282,0.012052,82967.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741799950478,0.241055,82969.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741799950682,0.24104,82974.0,82970.0,0.24105]
["bitfinex","BTCUSD",1741799950880,0.241068,82964.0,82960.0,0.24108]
["bitfinex","BTCUSD",1741799951055,0.241076,82962.0,82959.0,0.241082]
["bitfinex","BTCUSD",1741799951321,0.012052,82968.0,82965.0,0.241065]
["bitfinex","BTCUSD",1741799951534,0.241047,82972.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741799951690,0.241034,82976.0,82969.0,0.253104]
["bitfinex","BTCUSD",1741799951892,0.01748,82986.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741799952091,0.01748,82986.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741799952355,0.01748,82986.0,82978.0,0.241026]
["bitfinex","BTCUSD",1741799952356,0.2411832,82983.0,82978.0,0.241026]
["bitfinex","BTCUSD",1741799952543,0.0001692,82983.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741799952899,0.0001692,82983.0,82978.0,0.241026]
["bitfinex","BTCUSD",1741799952900,0.2411852,82983.0,82978.0,0.241026]
["bitfinex","BTCUSD",1741799953100,0.01240069,82982.0,82975.0,0.241035]
["bitfinex","BTCUSD",1741799953303,0.241028,82978.0,82974.0,0.241038]
["bitfinex","BTCUSD",1741799953532,0.25341769,82982.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741799953728,0.25341769,82982.0,82976.0,0.253083]
["bitfinex","BTCUSD",1741799953926,0.241036,82976.0,82972.0,0.253094]
["bitfinex","BTCUSD",1741799954132,0.012052,82969.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741799954336,0.253109,82968.0,82967.0,0.15084]
["bitfinex","BTCUSD",1741799954533,0.241048,82971.0,82967.0,0.391898]
["bitfinex","BTCUSD",1741799954733,0.24104,82974.0,82970.0,0.24105]
["bitfinex","BTCUSD",1741799954934,0.241042,82973.0,82968.0,0.253108]
["bitfinex","BTCUSD",1741799955139,0.241042,82973.0,82970.0,0.24105]
["bitfinex","BTCUSD",1741799955336,0.241042,82973.0,82967.0,0.391898]
["bitfinex","BTCUSD",1741799955337,0.012052,82972.0,82967.0,0.15084]
["bitfinex","BTCUSD",1741799955543,0.253108,82968.0,82967.0,0.15084]
["bitfinex","BTCUSD",1741799956067,0.253108,82968.0,82956.0,0.32859511]
["bitfinex","BTCUSD",1741799956068,0.241079,82961.0,82956.0,0.32859511]
["bitfinex","BTCUSD",1741799956434,0.241106,82952.0,82951.0,0.1508]
["bitfinex","BTCUSD",1741799956653,0.253161,82952.0,82951.0,0.1508]
["bitfinex","BTCUSD",1741799957869,0.253161,82951.0,82941.0,0.1508]
["bitfinex","BTCUSD",1741799958398,0.012056,82945.0,82937.0,0.32859511]
["bitfinex","BTCUSD",1741799958526,0.253191,82941.0,82937.0,0.32859511]
["bitfinex","BTCUSD",1741799958727,0.241135,82941.0,82937.0,0.56986568]
["bitfinex","BTCUSD",1741799959342,0.241135,82941.0,82938.0,0.241142]
["bitfinex","BTCUSD",1741799959565,0.03610324,82945.0,82941.0,0.241134]
["bitfinex","BTCUSD",1741799959767,0.241097,82954.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741799960019,0.241101,82953.0,82946.0,0.253173]
["bitfinex","BTCUSD",1741799960157,0.03658393,82954.0,82953.0,0.2411]
["bitfinex","BTCUSD",1741799960359,0.24109,82957.0,82953.0,0.2411]
["bitfinex","BTCUSD",1741799960565,0.241085,82958.0,82953.0,0.2411]
["bitfinex","BTCUSD",1741799960910,0.24107,82964.0,82960.0,0.241079]
["bitfinex","BTCUSD",1741799961144,0.253075,82979.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741799961345,0.25309,82974.0,82971.0,0.241047]
["bitfinex","BTCUSD",1741799961547,0.25309,82974.0,82971.0,0.240047]
["bitfinex","BTCUSD",1741799961755,0.241036,82975.0,82971.0,0.240047]
["bitfinex","BTCUSD",1741799961958,0.241019,82981.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741799962163,0.241028,82978.0,82974.0,0.241037]
["bitfinex","BTCUSD",1741799962365,0.241026,82979.0,82976.0,0.241033]
["bitfinex","BTCUSD",1741799962566,0.301,82979.0,82977.0,0.241029]
["bitfinex","BTCUSD",1741799962686,0.001,82979.0,82977.0,0.241029]
["bitfinex","BTCUSD",1741799963090,0.24192473,82979.0,82976.0,0.241033]
["bitfinex","BTCUSD",1741799963288,0.00089973,82979.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741799963514,0.01295073,82979.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741799963742,0.24102,82981.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741799963965,0.012052,82967.0,82960.0,0.0778]
["bitfinex","BTCUSD",1741799964152,0.00012455,82980.0,82960.0,0.0778]
["bitfinex","BTCUSD",1741799964153,0.012051,82976.0,82966.0,0.241062]
["bitfinex","BTCUSD",1741799964351,0.241045,82972.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741799964620,0.241045,82972.0,82968.0,0.241056]
["bitfinex","BTCUSD",1741799964786,0.241061,82967.0,82963.0,0.24107]
["bitfinex","BTCUSD",1741799964928,0.241061,82967.0,82964.0,0.241067]
["bitfinex","BTCUSD",1741799965136,0.2531,82971.0,82964.0,0.25312]
["bitfinex","BTCUSD",1741799965339,0.241054,82969.0,82964.0,0.25312]
["bitfinex","BTCUSD",1741799965782,0.012052,82973.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741799965983,0.02953,82986.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741799966184,0.28994769,82982.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741799966390,0.241034,82976.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741799966549,0.012051,82978.0,82973.0,0.241041]
["bitfinex","BTCUSD",1741799966750,0.012051,82978.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741799966751,0.012052,82968.0,82963.0,0.24107]
["bitfinex","BTCUSD",1741799966951,0.241024,82979.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741799967155,0.253082,82977.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741799967352,0.25319755,82980.0,82973.0,0.241042]
["bitfinex","BTCUSD",1741799967552,0.24114655,82980.0,82976.0,0.24103]
["bitfinex","BTCUSD",1741799967796,0.24114655,82980.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741799967797,0.00012455,82980.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741799967997,0.00012455,82980.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741799968196,0.00012455,82980.0,82979.0,0.240024]
["bitfinex","BTCUSD",1741799968402,0.00012455,82980.0,82979.0,0.252075]
["bitfinex","BTCUSD",1741799968597,0.00012455,82980.0,82979.0,0.240024]
["bitfinex","BTCUSD",1741799969219,0.00012455,82980.0,82975.0,0.241034]
["bitfinex","BTCUSD",1741799969421,0.00012455,82980.0,82976.0,0.24103]
["bitfinex","BTCUSD",1741799969619,0.00012455,82980.0,82976.0,0.253081]
["bitfinex","BTCUSD",1741799969852,0.00012455,82980.0,82976.0,0.253083]
["bitfinex","BTCUSD",1741799970027,0.00012455,82980.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741799970243,0.00012455,82980.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741799970444,0.00012455,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1741799971021,0.10841718,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1741799971624,0.34944118,82980.0,82977.0,0.39179]
["bitfinex","BTCUSD",1741799971825,0.10841718,82980.0,82979.0,0.004]
["bitfinex","BTCUSD",1741799972024,0.10841718,82980.0,82979.0,0.245024]
["bitfinex","BTCUSD",1741799972239,0.10841718,82980.0,82979.0,0.004]
["bitfinex","BTCUSD",1741799972413,0.10841718,82980.0,82979.0,0.257075]
["bitfinex","BTCUSD",1741799972798,0.10841718,82980.0,82979.0,0.245024]
["bitfinex","BTCUSD",1741799973644,0.10841718,82980.0,82979.0,0.257075]
["bitfinex","BTCUSD",1741799973819,0.10841718,82980.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741799974039,0.10841718,82980.0,82977.0,0.15076]
["bitfinex","BTCUSD",1741799974236,0.01217555,82980.0,82977.0,0.15076]
["bitfinex","BTCUSD",1741799974437,0.012051,82979.0,82977.0,0.004]
["bitfinex","BTCUSD",1741799974779,0.253078,82978.0,82977.0,0.004]
["bitfinex","BTCUSD",1741799974967,0.253102,82970.0,82969.0,0.696]
["bitfinex","BTCUSD",1741799975200,0.253115,82966.0,82965.0,0.32859511]
["bitfinex","BTCUSD",1741799976182,0.253161,82951.0,82950.0,0.0003388]
["bitfinex","BTCUSD",1741799977616,0.60032126,82951.0,82950.0,0.0003388]
["bitfinex","BTCUSD",1741799977821,0.60032126,82951.0,82900.0,0.86323828]
["bitfinex","BTCUSD",1741799977822,0.253236,82926.0,82925.0,0.0003384]
["bitfinex","BTCUSD",1741799977986,0.253236,82926.0,82925.0,0.00046297]
["bitfinex","BTCUSD",1741799978208,0.553236,82926.0,82925.0,0.00046297]
["bitfinex","BTCUSD",1741799978797,0.3,82926.0,82925.0,0.00046297]
["bitfinex","BTCUSD",1741799979005,0.553236,82926.0,82925.0,0.00046297]
["bitfinex","BTCUSD",1741799981529,0.553236,82926.0,82925.0,9.7e-07]
["bitfinex","BTCUSD",1741799981530,0.74061868,82926.0,82925.0,9.7e-07]
["bitfinex","BTCUSD",1741799981732,0.553316,82900.0,82899.0,0.00604964]
["bitfinex","BTCUSD",1741799981911,0.553316,82900.0,82899.0,0.00646545]
["bitfinex","BTCUSD",1741799982542,0.74069868,82900.0,82899.0,0.00646545]
["bitfinex","BTCUSD",1741799982892,0.78728616,82900.0,82899.0,0.00646545]
["bitfinex","BTCUSD",1741799983676,0.81176166,82900.0,82899.0,0.00646545]
["bitfinex","BTCUSD",1741799983952,0.253414,82868.0,82867.0,0.0003386]
["bitfinex","BTCUSD",1741799984159,0.553414,82868.0,82867.0,0.0003386]
["bitfinex","BTCUSD",1741799984360,0.553414,82868.0,82867.0,0.00046321]
["bitfinex","BTCUSD",1741799984562,0.3,82868.0,82867.0,0.00046321]
["bitfinex","BTCUSD",1741799984794,0.312067,82868.0,82867.0,0.00046321]
["bitfinex","BTCUSD",1741799985173,0.3,82868.0,82867.0,0.00046321]
["bitfinex","BTCUSD",1741799985328,0.312067,82868.0,82867.0,0.00046321]
["bitfinex","BTCUSD",1741799985536,0.313067,82868.0,82867.0,0.00646321]
["bitfinex","BTCUSD",1741799986104,0.001,82868.0,82867.0,0.00646321]
["bitfinex","BTCUSD",1741799986286,0.013067,82868.0,82867.0,0.00646321]
["bitfinex","BTCUSD",1741799987288,0.313067,82868.0,82867.0,0.00046321]
["bitfinex","BTCUSD",1741799987603,0.312067,82868.0,82867.0,0.00046321]
["bitfinex","BTCUSD",1741799987805,0.312067,82868.0,82867.0,0.00346321]
["bitfinex","BTCUSD",1741799988007,0.3,82868.0,82867.0,0.00346321]
["bitfinex","BTCUSD",1741799988433,0.312067,82868.0,82867.0,0.00346321]
["bitfinex","BTCUSD",1741799988997,0.253398,82874.0,82867.0,0.00346321]
["bitfinex","BTCUSD",1741799989194,0.012066,82873.0,82867.0,0.00346321]
["bitfinex","BTCUSD",1741799989395,0.241346,82869.0,82867.0,0.00346321]
["bitfinex","BTCUSD",1741799989919,0.01327728,82868.0,82867.0,0.00346321]
["bitfinex","BTCUSD",1741799990056,0.012067,82868.0,82867.0,0.00346321]
["bitfinex","BTCUSD",1741799990494,0.012067,82868.0,82867.0,0.00046321]
["bitfinex","BTCUSD",1741799991147,0.312067,82868.0,82867.0,0.00046321]
["bitfinex","BTCUSD",1741799991557,0.312067,82868.0,82867.0,0.00346321]
["bitfinex","BTCUSD",1741799992354,0.241346,82869.0,82867.0,0.00346321]
["bitfinex","BTCUSD",1741799992355,0.241345,82869.0,82867.0,0.00046321]
["bitfinex","BTCUSD",1741799992556,0.016067,82868.0,82867.0,0.00046321]
["bitfinex","BTCUSD",1741799992729,0.004,82868.0,82867.0,0.00046321]
["bitfinex","BTCUSD",1741799992905,0.016067,82868.0,82867.0,0.00046321]
["bitfinex","BTCUSD",1741799993119,0.004,82868.0,82867.0,0.00046321]
["bitfinex","BTCUSD",1741799993696,0.016067,82868.0,82867.0,0.00046321]
["bitfinex","BTCUSD",1741799993900,0.012067,82868.0,82867.0,0.00046321]
["bitfinex","BTCUSD",1741799994329,0.003,82868.0,82867.0,0.00046321]
["bitfinex","BTCUSD",1741799994725,0.241345,82870.0,82867.0,0.00046321]
["bitfinex","BTCUSD",1741799995075,0.012064,82891.0,82873.0,0.088366]
["bitfinex","BTCUSD",1741799995255,0.241311,82881.0,82877.0,0.24132]
["bitfinex","BTCUSD",1741799995486,0.241311,82881.0,82873.0,0.088366]
["bitfinex","BTCUSD",1741799995487,0.241305,82883.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741799995692,0.241266,82896.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741799995902,0.241276,82893.0,82887.0,0.241291]
["bitfinex","BTCUSD",1741799996103,0.04658748,82900.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741799996305,0.253313,82901.0,82896.0,0.241263]
["bitfinex","BTCUSD",1741799996484,0.012062,82904.0,82897.0,0.241262]
["bitfinex","BTCUSD",1741799996726,0.012061,82905.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741799996936,0.04692829,82902.0,82898.0,0.0752]
["bitfinex","BTCUSD",1741799997146,0.012061,82911.0,82898.0,0.0752]
["bitfinex","BTCUSD",1741799997367,0.012061,82908.0,82898.0,0.0752]
["bitfinex","BTCUSD",1741799997575,0.253319,82899.0,82898.0,0.0752]
["bitfinex","BTCUSD",1741799998817,0.012061,82906.0,82886.0,0.84776]
["bitfinex","BTCUSD",1741799998818,0.253356,82887.0,82886.0,0.69684]
["bitfinex","BTCUSD",1741799999428,0.241284,82890.0,82886.0,0.69684]
["bitfinex","BTCUSD",1741799999631,0.012064,82889.0,82886.0,0.69684]
["bitfinex","BTCUSD",1741800000043,0.012064,82889.0,82886.0,0.69696461]
["bitfinex","BTCUSD",1741800000044,0.012064,82887.0,82886.0,0.69696461]
["bitfinex","BTCUSD",1741800000259,0.253331,82896.0,82886.0,0.69696461]
["bitfinex","BTCUSD",1741800000467,0.01206,82913.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741800000673,0.01206,82913.0,82891.0,0.24128]
["bitfinex","BTCUSD",1741800000674,0.012063,82892.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741800000875,0.012064,82887.0,82886.0,0.70196461]
["bitfinex","BTCUSD",1741800001080,0.241273,82894.0,82886.0,0.70196461]
["bitfinex","BTCUSD",1741800001290,0.253337,82893.0,82887.0,0.241291]
["bitfinex","BTCUSD",1741800001515,0.012063,82898.0,82890.0,0.24128]
["bitfinex","BTCUSD",1741800001516,0.241263,82897.0,82890.0,0.24128]
["bitfinex","BTCUSD",1741800001741,0.012063,82898.0,82890.0,0.24128]
["bitfinex","BTCUSD",1741800001742,0.0122315,82899.0,82898.0,0.003]
["bitfinex","BTCUSD",1741800002152,0.241284,82890.0,82886.0,0.93825861]
["bitfinex","BTCUSD",1741800002357,0.012064,82887.0,82886.0,0.00012461]
["bitfinex","BTCUSD",1741800003193,0.01327428,82887.0,82886.0,0.00012461]
["bitfinex","BTCUSD",1741800003402,0.25456628,82887.0,82886.0,0.00012461]
["bitfinex","BTCUSD",1741800003583,0.253356,82887.0,82886.0,0.00012461]
["bitfinex","BTCUSD",1741800003790,0.241292,82887.0,82886.0,0.00012461]
["bitfinex","BTCUSD",1741800004004,0.253356,82887.0,82886.0,0.00012461]
["bitfinex","BTCUSD",1741800004529,0.012064,82891.0,82886.0,0.00012461]
["bitfinex","BTCUSD",1741800004737,0.241278,82892.0,82888.0,0.241289]
["bitfinex","BTCUSD",1741800004937,0.241292,82887.0,82886.0,0.00012461]
["bitfinex","BTCUSD",1741800005139,0.242292,82887.0,82886.0,0.00012461]
["bitfinex","BTCUSD",1741800005362,0.001,82887.0,82886.0,0.24141961]
["bitfinex","BTCUSD",1741800005555,0.241287,82889.0,82886.0,0.00012461]
["bitfinex","BTCUSD",1741800005703,0.241289,82888.0,82886.0,0.00212461]
["bitfinex","BTCUSD",1741800005906,0.241286,82889.0,82886.0,0.00212461]
["bitfinex","BTCUSD",1741800006115,0.5414275,82899.0,82896.0,0.241266]
["bitfinex","BTCUSD",1741800006333,0.0001695,82899.0,82898.0,0.24126]
["bitfinex","BTCUSD",1741800006537,0.24126,82898.0,82897.0,0.0787]
["bitfinex","BTCUSD",1741800006735,0.253323,82898.0,82897.0,0.0787]
["bitfinex","BTCUSD",1741800006936,0.253344,82891.0,82890.0,0.15088]
["bitfinex","BTCUSD",1741800007139,0.253353,82888.0,82887.0,0.0787]
["bitfinex","BTCUSD",1741800007360,0.253356,82887.0,82886.0,0.00012461]
["bitfinex","BTCUSD",1741800007559,0.253356,82887.0,82886.0,0.00112461]
["bitfinex","BTCUSD",1741800007879,0.553356,82887.0,82886.0,0.00112461]
["bitfinex","BTCUSD",1741800008175,0.553356,82887.0,82886.0,0.00012461]
["bitfinex","BTCUSD",1741800008375,0.241292,82887.0,82886.0,0.00012461]
["bitfinex","BTCUSD",1741800008601,0.241288,82889.0,82886.0,0.00012461]
["bitfinex","BTCUSD",1741800008755,0.241287,82889.0,82886.0,0.00012461]
["bitfinex","BTCUSD",1741800008933,0.241286,82890.0,82886.0,0.00012461]
["bitfinex","BTCUSD",1741800009343,0.0001695,82899.0,82895.0,0.241268]
["bitfinex","BTCUSD",1741800009541,0.0001695,82899.0,82896.0,0.241264]
["bitfinex","BTCUSD",1741800009742,0.0001695,82899.0,82898.0,0.253323]
["bitfinex","BTCUSD",1741800009924,0.0001695,82899.0,82898.0,0.24126]
["bitfinex","BTCUSD",1741800010384,0.0001695,82899.0,82898.0,0.336023]
["bitfinex","BTCUSD",1741800010582,5e-07,82900.0,82898.0,0.384423]
["bitfinex","BTCUSD",1741800010740,5e-07,82900.0,82899.0,0.253319]
["bitfinex","BTCUSD",1741800011186,0.012056,82940.0,82922.0,0.253249]
["bitfinex","BTCUSD",1741800011387,0.04591328,82926.0,82922.0,0.0827]
["bitfinex","BTCUSD",1741800012138,0.012056,82941.0,82922.0,0.094759]
["bitfinex","BTCUSD",1741800012339,0.10808416,82923.0,82922.0,0.0827]
["bitfinex","BTCUSD",1741800012559,0.10808416,82923.0,82914.0,0.15088]
["bitfinex","BTCUSD",1741800012560,0.241201,82919.0,82914.0,0.15088]
["bitfinex","BTCUSD",1741800012709,0.34927216,82923.0,82914.0,0.15088]
["bitfinex","BTCUSD",1741800012914,0.10808416,82923.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741800013117,0.00041496,82923.0,82921.0,0.241193]
["bitfinex","BTCUSD",1741800013292,0.00041496,82923.0,82920.0,0.241195]
["bitfinex","BTCUSD",1741800013496,0.00041496,82923.0,82921.0,0.253252]
["bitfinex","BTCUSD",1741800013945,0.00041496,82923.0,82918.0,0.241192]
["bitfinex","BTCUSD",1741800014251,0.00041496,82923.0,82919.0,0.241198]
["bitfinex","BTCUSD",1741800014387,0.00041496,82923.0,82921.0,0.241193]
["bitfinex","BTCUSD",1741800014591,0.00041496,82923.0,82919.0,0.253257]
["bitfinex","BTCUSD",1741800014592,0.00041496,82923.0,82920.0,0.241193]
["bitfinex","BTCUSD",1741800014789,0.241203,82918.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741800014991,0.253276,82913.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741800015207,0.241198,82920.0,82908.0,0.24123]
["bitfinex","BTCUSD",1741800015408,0.00041496,82923.0,82921.0,0.241191]
["bitfinex","BTCUSD",1741800015847,0.00041496,82923.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741800016073,0.00041496,82923.0,82922.0,0.210399]
["bitfinex","BTCUSD",1741800016483,0.00041496,82923.0,82922.0,0.21031587]
["bitfinex","BTCUSD",1741800017332,0.00041496,82923.0,82922.0,0.19834]
["bitfinex","BTCUSD",1741800017915,0.00041496,82923.0,82922.0,0.210399]
["bitfinex","BTCUSD",1741800018465,0.00041496,82923.0,82922.0,0.451589]
["bitfinex","BTCUSD",1741800018795,0.00041496,82923.0,82922.0,0.453589]
["bitfinex","BTCUSD",1741800019028,0.00041496,82923.0,82922.0,0.86058411]
["bitfinex","BTCUSD",1741800019234,0.00041496,82923.0,82922.0,0.85858411]
["bitfinex","BTCUSD",1741800019443,0.00041496,82923.0,82922.0,0.86358411]
["bitfinex","BTCUSD",1741800020019,0.00041496,82923.0,82922.0,0.85152511]
["bitfinex","BTCUSD",1741800020222,0.00041496,82923.0,82922.0,0.62239411]
["bitfinex","BTCUSD",1741800021429,0.00041496,82923.0,82922.0,0.61739411]
["bitfinex","BTCUSD",1741800021926,0.00041496,82923.0,82922.0,0.62239411]
["bitfinex","BTCUSD",1741800022276,0.00041496,82923.0,82922.0,1.31383411]
["bitfinex","BTCUSD",1741800022641,0.00041496,82923.0,82922.0,1.32083411]
["bitfinex","BTCUSD",1741800022848,0.00041496,82923.0,82922.0,1.32117311]
["bitfinex","BTCUSD",1741800023045,0.00058446,82923.0,82922.0,1.32117311]
["bitfinex","BTCUSD",1741800023300,0.24111,82950.0,82946.0,0.241117]
["bitfinex","BTCUSD",1741800023490,0.012055,82952.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741800023491,0.0001245,82952.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741800023645,0.0001245,82952.0,82951.0,0.25316]
["bitfinex","BTCUSD",1741800024956,5e-07,82952.0,82951.0,0.58175511]
["bitfinex","BTCUSD",1741800025155,0.0001694,82980.0,82969.0,0.336005]
["bitfinex","BTCUSD",1741800025398,0.0001694,82980.0,82969.0,0.486805]
["bitfinex","BTCUSD",1741800025919,0.0001694,82980.0,82969.0,0.336005]
["bitfinex","BTCUSD",1741800026063,0.0001694,82980.0,82969.0,0.486805]
["bitfinex","BTCUSD",1741800026265,0.0001694,82980.0,82969.0,0.534905]
["bitfinex","BTCUSD",1741800027124,0.0001694,82980.0,82969.0,0.540905]
["bitfinex","BTCUSD",1741800027328,0.0001694,82980.0,82969.0,0.55544585]
["bitfinex","BTCUSD",1741800028569,0.0001694,82980.0,82969.0,0.54944585]
["bitfinex","BTCUSD",1741800029091,0.0001694,82980.0,82969.0,0.55644585]
["bitfinex","BTCUSD",1741800029846,0.0001694,82980.0,82969.0,0.88504096]
["bitfinex","BTCUSD",1741800031654,0.0001694,82980.0,82969.0,0.87804096]
["bitfinex","BTCUSD",1741800032093,0.0001694,82980.0,82969.0,0.88504096]
["bitfinex","BTCUSD",1741800032475,4e-07,82971.0,82970.0,0.02659285]
["bitfinex","BTCUSD",1741800032677,4e-07,82971.0,82970.0,0.0277977]
["bitfinex","BTCUSD",1741800033558,4e-07,82971.0,82970.0,0.02659285]
["bitfinex","BTCUSD",1741800033754,4e-07,82971.0,82970.0,0.02779773]
["bitfinex","BTCUSD",1741800035450,4e-07,82971.0,82970.0,0.03479773]
["bitfinex","BTCUSD",1741800035850,4e-07,82971.0,82970.0,0.36339284]
["bitfinex","BTCUSD",1741800036073,4e-07,82971.0,82970.0,0.34764711]
["bitfinex","BTCUSD",1741800036286,4e-07,82971.0,82970.0,0.73941711]
["bitfinex","BTCUSD",1741800036615,4e-07,82971.0,82970.0,0.75395796]
["bitfinex","BTCUSD",1741800038038,4e-07,82971.0,82970.0,0.77590812]
["bitfinex","BTCUSD",1741800038629,8e-07,82973.0,82972.0,0.253097]
["bitfinex","BTCUSD",1741800038835,8e-07,82973.0,82972.0,0.330697]
["bitfinex","BTCUSD",1741800038980,8.2e-07,82993.0,82992.0,0.253036]
["bitfinex","BTCUSD",1741800039202,3.9e-07,82993.0,82992.0,0.74685196]
["bitfinex","BTCUSD",1741800039427,3.9e-07,82993.0,82992.0,0.83015196]
["bitfinex","BTCUSD",1741800039709,3.9e-07,82993.0,82992.0,0.85210212]
["bitfinex","BTCUSD",1741800040340,3.9e-07,82993.0,82992.0,0.89153102]
["bitfinex","BTCUSD",1741800040905,0.06083978,83000.0,82999.0,0.45988885]
["bitfinex","BTCUSD",1741800041077,0.0001694,83006.0,83005.0,0.26753685]
["bitfinex","BTCUSD",1741800041485,0.0001694,83006.0,83005.0,1.29213196]
["bitfinex","BTCUSD",1741800041662,0.0001694,83006.0,83005.0,1.29209196]
["bitfinex","BTCUSD",1741800041863,0.0001694,83006.0,83005.0,1.44277196]
["bitfinex","BTCUSD",1741800042064,0.0001694,83006.0,83005.0,1.46472212]
["bitfinex","BTCUSD",1741800042233,4e-07,83006.0,83005.0,1.48909042]
["bitfinex","BTCUSD",1741800042436,4e-07,83006.0,83005.0,1.50007349]
["bitfinex","BTCUSD",1741800042638,4e-07,83006.0,83005.0,1.50707349]
["bitfinex","BTCUSD",1741800043041,4e-07,83006.0,83005.0,1.50007349]
["bitfinex","BTCUSD",1741800043474,4e-07,83006.0,83005.0,1.54219374]
["bitfinex","BTCUSD",1741800043877,4e-07,83006.0,83005.0,1.32760459]
["bitfinex","BTCUSD",1741800044077,4e-07,83006.0,83005.0,0.92827759]
["bitfinex","BTCUSD",1741800044279,4e-07,83006.0,83005.0,0.94032459]
["bitfinex","BTCUSD",1741800044825,4e-07,83006.0,83005.0,0.80732459]
["bitfinex","BTCUSD",1741800045115,4e-07,83006.0,83005.0,0.74325418]
["bitfinex","BTCUSD",1741800045563,4e-07,83006.0,83005.0,0.73927111]
["bitfinex","BTCUSD",1741800045977,4e-07,83006.0,83005.0,0.73227111]
["bitfinex","BTCUSD",1741800046183,4e-07,83006.0,83005.0,0.73223111]
["bitfinex","BTCUSD",1741800046635,4e-07,83006.0,83005.0,0.33559511]
["bitfinex","BTCUSD",1741800047275,0.0120474,83006.0,83005.0,0.007]
["bitfinex","BTCUSD",1741800047476,0.2529934,83006.0,83005.0,0.007]
["bitfinex","BTCUSD",1741800047888,0.252996,83005.0,82999.0,0.69584]
["bitfinex","BTCUSD",1741800048088,0.0120474,83006.0,82999.0,0.69584]
["bitfinex","BTCUSD",1741800048326,4e-07,83006.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741800048531,4e-07,83006.0,83004.0,0.240949]
["bitfinex","BTCUSD",1741800048735,4e-07,83006.0,82999.0,0.936805]
["bitfinex","BTCUSD",1741800048947,0.24095,83005.0,82999.0,0.69584]
["bitfinex","BTCUSD",1741800049152,0.2409474,83006.0,82999.0,0.69584]
["bitfinex","BTCUSD",1741800049363,0.2409464,83006.0,82999.0,0.69584]
["bitfinex","BTCUSD",1741800049556,0.240951,83005.0,82999.0,0.69584]
["bitfinex","BTCUSD",1741800049695,4e-07,83006.0,82999.0,0.936805]
["bitfinex","BTCUSD",1741800049876,0.25301,83001.0,82999.0,0.69584]
["bitfinex","BTCUSD",1741800050080,0.012048,83000.0,82999.0,0.69584]
["bitfinex","BTCUSD",1741800050486,0.012048,83000.0,82984.0,0.241008]
["bitfinex","BTCUSD",1741800050487,0.012049,82991.0,82977.0,0.74462]
["bitfinex","BTCUSD",1741800050711,0.253062,82984.0,82981.0,0.00041496]
["bitfinex","BTCUSD",1741800050930,0.253066,82982.0,82981.0,0.00041496]
["bitfinex","BTCUSD",1741800051531,0.241013,82983.0,82981.0,0.00041496]
["bitfinex","BTCUSD",1741800051736,0.01205,82982.0,82981.0,0.00041496]
["bitfinex","BTCUSD",1741800051940,0.01326028,82982.0,82981.0,0.00041496]
["bitfinex","BTCUSD",1741800052144,0.01205,82982.0,82981.0,0.00041496]
["bitfinex","BTCUSD",1741800054689,0.241013,82983.0,82981.0,0.00041496]
["bitfinex","BTCUSD",1741800054891,0.01326028,82982.0,82981.0,0.00041496]
["bitfinex","BTCUSD",1741800055715,0.01205,82982.0,82981.0,0.00041496]
["bitfinex","BTCUSD",1741800057213,0.3,82987.0,82981.0,0.00041496]
["bitfinex","BTCUSD",1741800057414,0.01205,82982.0,82981.0,0.00041496]
["bitfinex","BTCUSD",1741800057549,0.01326028,82982.0,82981.0,0.00041496]
["bitfinex","BTCUSD",1741800057749,0.01205,82982.0,82981.0,0.00041496]
["bitfinex","BTCUSD",1741800058598,0.012049,82990.0,82981.0,0.00041496]
["bitfinex","BTCUSD",1741800058791,0.240971,82998.0,82994.0,0.24098]
["bitfinex","BTCUSD",1741800058991,0.012049,82993.0,82984.0,0.241009]
["bitfinex","BTCUSD",1741800059220,0.253036,82992.0,82986.0,0.241004]
["bitfinex","BTCUSD",1741800059389,0.012048,82997.0,82981.0,0.00041496]
["bitfinex","BTCUSD",1741800059390,0.24097,82998.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741800059590,0.240988,82992.0,82986.0,0.241003]
["bitfinex","BTCUSD",1741800059795,0.012049,82993.0,82987.0,0.241]
["bitfinex","BTCUSD",1741800060042,0.253022,82997.0,82991.0,0.240989]
["bitfinex","BTCUSD",1741800060252,0.03943764,83010.0,83003.0,0.240953]
["bitfinex","BTCUSD",1741800060624,0.29242064,83010.0,83004.0,0.240952]
["bitfinex","BTCUSD",1741800060830,0.03943764,83010.0,83004.0,0.240952]
["bitfinex","BTCUSD",1741800061632,0.05148364,83010.0,83004.0,0.240952]
["bitfinex","BTCUSD",1741800061992,0.03943764,83010.0,83004.0,0.240952]
["bitfinex","BTCUSD",1741800062169,0.240941,83008.0,83004.0,0.240952]
["bitfinex","BTCUSD",1741800062402,0.03943764,83010.0,83004.0,0.240952]
["bitfinex","BTCUSD",1741800062744,0.05148364,83010.0,83004.0,0.240952]
["bitfinex","BTCUSD",1741800062944,0.03943764,83010.0,83004.0,0.240952]
["bitfinex","BTCUSD",1741800063162,0.00495,83011.0,83004.0,0.240952]
["bitfinex","BTCUSD",1741800063163,0.00495,83011.0,83005.0,0.088947]
["bitfinex","BTCUSD",1741800063606,0.00495,83011.0,83005.0,0.0769]
["bitfinex","BTCUSD",1741800063786,0.00495,83011.0,83005.0,0.15064]
["bitfinex","BTCUSD",1741800064142,0.00495,83011.0,83005.0,0.162687]
["bitfinex","BTCUSD",1741800064597,0.00495,83011.0,83005.0,0.16389154]
["bitfinex","BTCUSD",1741800064815,0.00495,83011.0,83005.0,0.162687]
["bitfinex","BTCUSD",1741800065615,0.00495,83011.0,83005.0,0.163687]
["bitfinex","BTCUSD",1741800066074,0.00495,83011.0,83005.0,0.162687]
["bitfinex","BTCUSD",1741800066277,0.00495,83011.0,83005.0,0.17089152]
["bitfinex","BTCUSD",1741800066541,0.00495,83011.0,83005.0,0.169687]
["bitfinex","BTCUSD",1741800066977,0.00495,83011.0,83005.0,0.17089152]
["bitfinex","BTCUSD",1741800067479,0.00495,83011.0,83005.0,0.169687]
["bitfinex","BTCUSD",1741800067932,0.00495,83011.0,83005.0,0.17089152]
["bitfinex","BTCUSD",1741800068251,0.00495,83011.0,83005.0,0.18422785]
["bitfinex","BTCUSD",1741800068447,0.00495,83011.0,83005.0,0.50582296]
["bitfinex","BTCUSD",1741800069040,0.00495,83011.0,83005.0,0.34764211]
["bitfinex","BTCUSD",1741800069249,0.00495,83011.0,83005.0,0.49828211]
["bitfinex","BTCUSD",1741800070218,0.00495,83011.0,83005.0,0.73923111]
["bitfinex","BTCUSD",1741800071968,0.0120474,83006.0,83005.0,0.007]
["bitfinex","BTCUSD",1741800072154,4e-07,83006.0,83005.0,0.398549]
["bitfinex","BTCUSD",1741800072379,4e-07,83006.0,83005.0,0.410596]
["bitfinex","BTCUSD",1741800072784,4e-07,83006.0,83005.0,0.403596]
["bitfinex","BTCUSD",1741800072985,4e-07,83006.0,83005.0,0.391549]
["bitfinex","BTCUSD",1741800073250,4e-07,83006.0,83005.0,0.410596]
["bitfinex","BTCUSD",1741800073609,4e-07,83006.0,83005.0,0.403596]
["bitfinex","BTCUSD",1741800073816,0.240951,83005.0,83002.0,0.240956]
["bitfinex","BTCUSD",1741800074056,0.012047,83005.0,83003.0,0.1506]
["bitfinex","BTCUSD",1741800074202,0.252996,83005.0,83003.0,0.1506]
["bitfinex","BTCUSD",1741800074396,4e-07,83006.0,83005.0,0.240949]
["bitfinex","BTCUSD",1741800074639,4e-07,83006.0,83005.0,0.252996]
["bitfinex","BTCUSD",1741800076395,4e-07,83006.0,83003.0,0.1506]
["bitfinex","BTCUSD",1741800076611,4e-07,83006.0,82992.0,0.1506]
["bitfinex","BTCUSD",1741800076612,0.240969,82998.0,82992.0,0.1506]
["bitfinex","BTCUSD",1741800076819,0.240969,82998.0,82986.0,0.47959511]
["bitfinex","BTCUSD",1741800076820,0.012048,82996.0,82986.0,0.47959511]
["bitfinex","BTCUSD",1741800077049,0.012048,82996.0,82986.0,0.72059811]
["bitfinex","BTCUSD",1741800077398,0.012048,82996.0,82987.0,0.241001]
["bitfinex","BTCUSD",1741800077603,0.012048,82996.0,82986.0,0.151]
["bitfinex","BTCUSD",1741800078008,0.012048,83000.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741800078162,0.240964,83000.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741800078363,0.0122326,83007.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741800078364,0.0120474,83006.0,83002.0,0.240957]
["bitfinex","BTCUSD",1741800078532,0.240949,83005.0,82999.0,0.240965]
["bitfinex","BTCUSD",1741800078738,0.2409464,83006.0,83001.0,0.24096]
["bitfinex","BTCUSD",1741800078938,0.2409464,83006.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741800078939,0.240967,82999.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741800079219,0.253023,82996.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741800079406,0.253023,82996.0,82986.0,0.16305]
["bitfinex","BTCUSD",1741800079735,0.253023,82996.0,82986.0,0.151]
["bitfinex","BTCUSD",1741800079939,0.253023,82996.0,82971.0,0.241045]
["bitfinex","BTCUSD",1741800079940,0.253023,82996.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741800080140,0.253023,82996.0,82974.0,0.241038]
["bitfinex","BTCUSD",1741800080397,0.553023,82996.0,82995.0,0.0030006]
["bitfinex","BTCUSD",1741800080560,0.553023,82996.0,82995.0,6e-07]
["bitfinex","BTCUSD",1741800081672,0.253066,82982.0,82972.0,0.241042]
["bitfinex","BTCUSD",1741800081864,0.253066,82982.0,82971.0,0.241045]
["bitfinex","BTCUSD",1741800082167,0.253066,82982.0,82971.0,0.241047]
["bitfinex","BTCUSD",1741800082370,0.253066,82982.0,82972.0,0.241044]
["bitfinex","BTCUSD",1741800082594,0.253066,82982.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741800082787,0.253066,82982.0,82972.0,0.241044]
["bitfinex","BTCUSD",1741800082964,0.253066,82982.0,82981.0,0.00475356]
["bitfinex","BTCUSD",1741800083806,0.553066,82982.0,82981.0,0.00475356]
["bitfinex","BTCUSD",1741800084012,0.59201856,82982.0,82981.0,0.00475356]
["bitfinex","BTCUSD",1741800084216,0.253102,82970.0,82969.0,0.0003388]
["bitfinex","BTCUSD",1741800084412,0.253102,82970.0,82969.0,0.0007551]
["bitfinex","BTCUSD",1741800085293,0.553102,82970.0,82969.0,0.0007551]
["bitfinex","BTCUSD",1741800085602,0.253151,82954.0,82953.0,0.8371151]
["bitfinex","BTCUSD",1741800085904,0.24111,82950.0,82943.0,0.485123]
["bitfinex","BTCUSD",1741800086109,0.012054,82960.0,82943.0,0.485123]
["bitfinex","BTCUSD",1741800086110,0.253128,82962.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741800086257,0.241065,82965.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741800086435,0.241086,82958.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741800086638,0.012053,82963.0,82957.0,0.241088]
["bitfinex","BTCUSD",1741800086886,0.241088,82957.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741800087027,0.012055,82952.0,82943.0,0.41031155]
["bitfinex","BTCUSD",1741800087383,0.241098,82954.0,82949.0,0.24111]
["bitfinex","BTCUSD",1741800087627,0.241083,82959.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741800087780,0.012053,82963.0,82957.0,0.241087]
["bitfinex","BTCUSD",1741800088101,0.012053,82965.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741800088302,0.24107,82964.0,82959.0,0.241082]
["bitfinex","BTCUSD",1741800088752,0.012052,82970.0,82953.0,0.004]
["bitfinex","BTCUSD",1741800088753,0.012054,82959.0,82953.0,0.004]
["bitfinex","BTCUSD",1741800088956,0.241095,82957.0,82951.0,0.241105]
["bitfinex","BTCUSD",1741800089161,0.241097,82954.0,82946.0,0.241119]
["bitfinex","BTCUSD",1741800089310,0.012056,82944.0,82943.0,0.00041644]
["bitfinex","BTCUSD",1741800089541,0.012054,82958.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741800089715,0.241119,82947.0,82943.0,0.15109644]
["bitfinex","BTCUSD",1741800089882,0.241115,82948.0,82943.0,0.15109644]
["bitfinex","BTCUSD",1741800090082,0.03965294,82948.0,82945.0,0.241123]
["bitfinex","BTCUSD",1741800090278,0.241098,82954.0,82948.0,0.241114]
["bitfinex","BTCUSD",1741800090478,0.241094,82956.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741800090735,0.012054,82957.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741800090953,0.241092,82956.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741800091110,0.241114,82949.0,82943.0,0.15109644]
["bitfinex","BTCUSD",1741800091452,0.012055,82950.0,82943.0,0.15109644]
["bitfinex","BTCUSD",1741800091863,0.241124,82945.0,82943.0,0.15509644]
["bitfinex","BTCUSD",1741800092071,0.012055,82947.0,82943.0,0.15509644]
["bitfinex","BTCUSD",1741800092072,0.253176,82946.0,82943.0,0.15509644]
["bitfinex","BTCUSD",1741800092264,0.241123,82945.0,82943.0,0.15509644]
["bitfinex","BTCUSD",1741800092493,0.253182,82944.0,82943.0,0.00441644]
["bitfinex","BTCUSD",1741800093119,0.253182,82944.0,82943.0,0.00041644]
["bitfinex","BTCUSD",1741800093291,0.253182,82944.0,82943.0,0.00341644]
["bitfinex","BTCUSD",1741800093673,0.24112,82946.0,82943.0,0.00341644]
["bitfinex","BTCUSD",1741800093830,0.241124,82945.0,82943.0,0.00341644]
["bitfinex","BTCUSD",1741800094043,0.25318,82945.0,82943.0,0.00341644]
["bitfinex","BTCUSD",1741800094240,0.012056,82944.0,82943.0,0.00341644]
["bitfinex","BTCUSD",1741800094483,0.012056,82944.0,82943.0,0.00041644]
["bitfinex","BTCUSD",1741800094688,0.241086,82958.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741800094858,0.012055,82947.0,82943.0,0.00541644]
["bitfinex","BTCUSD",1741800095066,0.253182,82944.0,82943.0,0.00541644]
["bitfinex","BTCUSD",1741800095647,0.253182,82944.0,82943.0,0.00041644]
["bitfinex","BTCUSD",1741800096458,0.241116,82948.0,82943.0,0.25359944]
["bitfinex","BTCUSD",1741800096596,0.24112,82946.0,82943.0,0.00041644]
["bitfinex","BTCUSD",1741800096808,0.012055,82947.0,82943.0,0.00041644]
["bitfinex","BTCUSD",1741800097034,0.241124,82945.0,82943.0,0.00041644]
["bitfinex","BTCUSD",1741800097235,0.253182,82944.0,82943.0,0.00041644]
["bitfinex","BTCUSD",1741800098052,0.253182,82944.0,82943.0,0.00541644]
["bitfinex","BTCUSD",1741800098630,0.25318,82945.0,82943.0,0.00541644]
["bitfinex","BTCUSD",1741800099434,0.012056,82944.0,82943.0,0.00541644]
["bitfinex","BTCUSD",1741800099629,0.012056,82944.0,82943.0,0.00041644]
["bitfinex","BTCUSD",1741800099890,0.012056,82944.0,82943.0,0.00441644]
["bitfinex","BTCUSD",1741800100260,0.25318,82945.0,82943.0,0.00441644]
["bitfinex","BTCUSD",1741800100443,0.253171,82948.0,82943.0,0.00441644]
["bitfinex","BTCUSD",1741800100653,0.012056,82944.0,82943.0,0.00441644]
["bitfinex","BTCUSD",1741800101124,0.012056,82944.0,82943.0,0.00041644]
["bitfinex","BTCUSD",1741800102468,0.036255,83001.0,82995.0,0.05855375]
["bitfinex","BTCUSD",1741800102663,0.00625958,83001.0,82999.0,0.05855375]
["bitfinex","BTCUSD",1741800102909,0.00625958,83001.0,83000.0,0.240963]
["bitfinex","BTCUSD",1741800103109,0.03968284,83001.0,82995.0,0.05855375]
["bitfinex","BTCUSD",1741800103285,0.00121028,83008.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800103503,0.16504,83020.0,83006.0,0.05855375]
["bitfinex","BTCUSD",1741800103704,0.012046,83013.0,83001.0,0.240958]
["bitfinex","BTCUSD",1741800103909,0.252971,83014.0,83007.0,0.240942]
["bitfinex","BTCUSD",1741800104112,0.252959,83018.0,83006.0,0.05855375]
["bitfinex","BTCUSD",1741800104274,0.3,83017.0,83013.0,0.240926]
["bitfinex","BTCUSD",1741800104680,0.3,83017.0,83011.0,0.240929]
["bitfinex","BTCUSD",1741800104906,0.3,83017.0,83013.0,0.240925]
["bitfinex","BTCUSD",1741800105131,0.552961,83017.0,83011.0,0.240929]
["bitfinex","BTCUSD",1741800105515,0.552961,83017.0,83012.0,0.240926]
["bitfinex","BTCUSD",1741800106663,0.03441798,83018.0,83011.0,0.240929]
["bitfinex","BTCUSD",1741800106870,0.03441798,83018.0,83017.0,0.240914]
["bitfinex","BTCUSD",1741800107196,0.012044,83028.0,83023.0,0.240895]
["bitfinex","BTCUSD",1741800107404,0.240889,83026.0,83022.0,0.240898]
["bitfinex","BTCUSD",1741800107617,0.3,83027.0,83024.0,0.240894]
["bitfinex","BTCUSD",1741800107824,0.04519906,83028.0,83018.0,0.05855375]
["bitfinex","BTCUSD",1741800107974,0.012044,83026.0,83022.0,0.240898]
["bitfinex","BTCUSD",1741800108375,0.012046,83012.0,83008.0,0.05855375]
["bitfinex","BTCUSD",1741800108583,0.012046,83012.0,83006.0,0.29949675]
["bitfinex","BTCUSD",1741800108584,0.240932,83011.0,83006.0,0.29949675]
["bitfinex","BTCUSD",1741800108916,0.312045,83016.0,83007.0,0.240942]
["bitfinex","BTCUSD",1741800109212,0.240928,83013.0,83007.0,0.240942]
["bitfinex","BTCUSD",1741800109447,0.240928,83013.0,83009.0,0.240936]
["bitfinex","BTCUSD",1741800109651,0.240931,83012.0,83008.0,0.240938]
["bitfinex","BTCUSD",1741800109911,0.240937,83010.0,83005.0,0.240948]
["bitfinex","BTCUSD",1741800110120,0.252983,83010.0,83005.0,0.240948]
["bitfinex","BTCUSD",1741800110319,0.240952,83005.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800110507,0.252998,83005.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800110711,0.24096,83001.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800110865,0.012047,83004.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800111084,0.253003,83003.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800111292,0.24096,83001.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800111494,0.253003,83003.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800111840,0.240959,83002.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800112069,0.012047,83004.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800112269,0.240955,83003.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800112403,0.012047,83005.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800112606,0.240953,83004.0,83000.0,0.24137893]
["bitfinex","BTCUSD",1741800112825,0.240956,83003.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800113028,0.240958,83002.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800113344,0.012047,83002.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800113550,0.253,83004.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800113851,0.240956,83003.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800114252,0.253001,83004.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800114432,0.012047,83004.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800114630,0.253003,83003.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800114857,0.253,83004.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800114858,0.25299,83008.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800115077,0.253006,83002.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800115263,0.012047,83005.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800115627,0.240956,83003.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800115829,0.012048,83001.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800116553,0.312048,83001.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800117600,0.475888,83001.0,83000.0,0.00041693]
["bitfinex","BTCUSD",1741800117808,0.253054,82986.0,82985.0,0.02496]
["bitfinex","BTCUSD",1741800118009,0.012052,82971.0,82964.0,0.05855375]
["bitfinex","BTCUSD",1741800118233,0.24106,82967.0,82965.0,0.05855375]
["bitfinex","BTCUSD",1741800118636,0.012052,82968.0,82964.0,0.00041742]
["bitfinex","BTCUSD",1741800118637,0.241058,82968.0,82966.0,0.05855375]
["bitfinex","BTCUSD",1741800118892,0.3269,83026.0,82990.0,0.02496]
["bitfinex","BTCUSD",1741800119095,0.012048,82997.0,82990.0,0.05855375]
["bitfinex","BTCUSD",1741800119293,0.240978,82995.0,82990.0,0.29954475]
["bitfinex","BTCUSD",1741800119610,0.03346545,82995.0,82990.0,0.05855375]
["bitfinex","BTCUSD",1741800119813,0.240976,82996.0,82987.0,0.05855375]
["bitfinex","BTCUSD",1741800119814,0.240995,82989.0,82987.0,0.05855375]
["bitfinex","BTCUSD",1741800120154,0.240992,82991.0,82989.0,0.05855375]
["bitfinex","BTCUSD",1741800120295,0.253031,82994.0,82990.0,0.24099]
["bitfinex","BTCUSD",1741800120724,0.240988,82992.0,82989.0,0.05855375]
["bitfinex","BTCUSD",1741800120971,0.24099,82991.0,82988.0,0.240997]
["bitfinex","BTCUSD",1741800121150,0.24099,82991.0,82989.0,0.05855375]
["bitfinex","BTCUSD",1741800121353,0.012049,82993.0,82989.0,0.05855375]
["bitfinex","BTCUSD",1741800121354,0.27566106,82995.0,82989.0,0.05855375]
["bitfinex","BTCUSD",1741800121560,0.03468306,82995.0,82993.0,0.240982]
["bitfinex","BTCUSD",1741800121938,0.27507009,82999.0,82995.0,0.240977]
["bitfinex","BTCUSD",1741800122292,0.03410309,82999.0,82997.0,0.253019]
["bitfinex","BTCUSD",1741800122490,0.240946,83006.0,83003.0,0.240955]
["bitfinex","BTCUSD",1741800122689,0.26493439,83007.0,83003.0,0.238955]
["bitfinex","BTCUSD",1741800122863,0.03356042,83004.0,83003.0,0.240955]
["bitfinex","BTCUSD",1741800123073,0.252983,83009.0,83006.0,0.240946]
["bitfinex","BTCUSD",1741800123269,0.240941,83008.0,83005.0,0.237949]
["bitfinex","BTCUSD",1741800123469,0.240949,83005.0,82999.0,0.05855375]
["bitfinex","BTCUSD",1741800124024,0.012047,83007.0,83002.0,0.240957]
["bitfinex","BTCUSD",1741800124341,0.240958,83003.0,83000.0,0.240963]
["bitfinex","BTCUSD",1741800124593,0.240949,83006.0,82999.0,0.05855375]
["bitfinex","BTCUSD",1741800124811,0.240955,83003.0,82999.0,0.05855375]
["bitfinex","BTCUSD",1741800125017,0.240975,82996.0,82995.0,0.05655375]
["bitfinex","BTCUSD",1741800125172,0.03352311,83009.0,83002.0,0.05655375]
["bitfinex","BTCUSD",1741800125372,0.0122134,83028.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741800125575,0.0001694,83028.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741800125784,0.0001694,83028.0,83027.0,0.240885]
["bitfinex","BTCUSD",1741800126209,0.03376117,83028.0,83027.0,0.240885]
["bitfinex","BTCUSD",1741800126598,0.0001694,83028.0,83027.0,0.252929]
["bitfinex","BTCUSD",1741800126817,0.00021954,83028.0,83027.0,0.240885]
["bitfinex","BTCUSD",1741800127016,0.00021954,83028.0,83027.0,0.252929]
["bitfinex","BTCUSD",1741800127778,0.00021954,83028.0,83027.0,0.30948275]
["bitfinex","BTCUSD",1741800127982,0.00021954,83028.0,83027.0,0.05655375]
["bitfinex","BTCUSD",1741800128184,0.252938,83024.0,83023.0,0.05655375]
["bitfinex","BTCUSD",1741800128385,0.24092,83015.0,83009.0,0.16316]
["bitfinex","BTCUSD",1741800128669,0.012045,83018.0,83013.0,0.29747675]
["bitfinex","BTCUSD",1741800128963,0.00021954,83028.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741800128964,0.00021954,83028.0,83027.0,0.05655375]
["bitfinex","BTCUSD",1741800129158,0.00021954,83028.0,83027.0,0.07059775]
["bitfinex","BTCUSD",1741800129366,0.00021954,83028.0,83027.0,0.05655375]
["bitfinex","BTCUSD",1741800129701,0.00021954,83028.0,83027.0,0.06859775]
["bitfinex","BTCUSD",1741800131094,0.00021954,83028.0,83027.0,0.14819775]
["bitfinex","BTCUSD",1741800131294,0.00021954,83028.0,83027.0,0.39008275]
["bitfinex","BTCUSD",1741800132023,0.00021954,83028.0,83027.0,0.38908275]
["bitfinex","BTCUSD",1741800132444,0.00021954,83028.0,83027.0,0.39208275]
["bitfinex","BTCUSD",1741800135772,0.00021954,83028.0,83027.0,0.38908275]
["bitfinex","BTCUSD",1741800135972,0.00021954,83028.0,83027.0,0.39208275]
["bitfinex","BTCUSD",1741800136601,0.00021954,83028.0,83027.0,0.335529]
["bitfinex","BTCUSD",1741800136803,0.00021954,83028.0,83027.0,0.39208275]
["bitfinex","BTCUSD",1741800137360,0.00021954,83028.0,83027.0,0.38908275]
["bitfinex","BTCUSD",1741800137566,0.00021954,83028.0,83027.0,0.39608275]
["bitfinex","BTCUSD",1741800137974,0.00021954,83028.0,83027.0,0.38908275]
["bitfinex","BTCUSD",1741800138197,0.00021954,83028.0,83027.0,0.39608275]
["bitfinex","BTCUSD",1741800138959,0.00021954,83028.0,83027.0,0.38908275]
["bitfinex","BTCUSD",1741800139362,0.00021954,83028.0,83027.0,0.39508275]
["bitfinex","BTCUSD",1741800140602,0.252883,83042.0,83041.0,0.05655375]
["bitfinex","BTCUSD",1741800141003,0.240841,83042.0,83041.0,0.05655375]
["bitfinex","BTCUSD",1741800141261,0.240836,83044.0,83043.0,0.05655375]
["bitfinex","BTCUSD",1741800141463,0.03384185,83047.0,83044.0,0.05655375]
["bitfinex","BTCUSD",1741800141691,0.03384185,83047.0,83044.0,0.06859475]
["bitfinex","BTCUSD",1741800141864,0.012041,83048.0,83044.0,0.05655375]
["bitfinex","BTCUSD",1741800142063,0.012041,83047.0,83044.0,0.05655375]
["bitfinex","BTCUSD",1741800142275,0.252865,83048.0,83044.0,0.05655375]
["bitfinex","BTCUSD",1741800142474,0.03354085,83047.0,83044.0,0.29738975]
["bitfinex","BTCUSD",1741800142668,0.240824,83050.0,83044.0,0.29738975]
["bitfinex","BTCUSD",1741800142669,0.01204,83050.0,83044.0,0.29738975]
["bitfinex","BTCUSD",1741800142991,0.012041,83048.0,83044.0,0.29738775]
["bitfinex","BTCUSD",1741800143190,0.24083,83047.0,83044.0,0.05655375]
["bitfinex","BTCUSD",1741800143391,0.24083,83046.0,83044.0,0.05655375]
["bitfinex","BTCUSD",1741800143548,0.240833,83045.0,83044.0,0.05655375]
["bitfinex","BTCUSD",1741800144897,0.012042,83040.0,83039.0,0.05655375]
["bitfinex","BTCUSD",1741800145094,0.24085,83039.0,83038.0,0.05655375]
["bitfinex","BTCUSD",1741800145235,0.252892,83039.0,83038.0,0.05655375]
["bitfinex","BTCUSD",1741800145442,0.252889,83040.0,83039.0,0.05655375]
["bitfinex","BTCUSD",1741800145858,0.252864,83050.0,83045.0,0.240832]
["bitfinex","BTCUSD",1741800146056,0.240821,83049.0,83044.0,0.29738975]
["bitfinex","BTCUSD",1741800146297,0.012041,83045.0,83044.0,0.05655375]
["bitfinex","BTCUSD",1741800146503,0.252895,83038.0,83037.0,0.05655375]
["bitfinex","BTCUSD",1741800146763,0.252895,83038.0,83036.0,0.05655375]
["bitfinex","BTCUSD",1741800146942,0.240856,83037.0,83036.0,0.05655375]
["bitfinex","BTCUSD",1741800147137,0.252898,83037.0,83036.0,0.05655375]
["bitfinex","BTCUSD",1741800147344,0.252918,83031.0,83027.0,0.00075602]
["bitfinex","BTCUSD",1741800147507,0.012042,83036.0,82995.0,0.0793]
["bitfinex","BTCUSD",1741800147508,0.24092,83015.0,82995.0,0.0793]
["bitfinex","BTCUSD",1741800147709,0.253017,82998.0,82990.0,0.0458]
["bitfinex","BTCUSD",1741800147914,0.24095,83005.0,83004.0,0.05655375]
["bitfinex","BTCUSD",1741800148118,0.252997,83005.0,83004.0,0.05655375]
["bitfinex","BTCUSD",1741800148791,0.240926,83013.0,83011.0,0.02496]
["bitfinex","BTCUSD",1741800148992,0.240917,83016.0,83012.0,0.05655375]
["bitfinex","BTCUSD",1741800149132,0.012045,83018.0,83013.0,0.240925]
["bitfinex","BTCUSD",1741800149340,0.240915,83017.0,83016.0,0.05655375]
["bitfinex","BTCUSD",1741800149533,0.252957,83018.0,83017.0,0.05655375]
["bitfinex","BTCUSD",1741800149793,0.24091,83019.0,83018.0,0.05655375]
["bitfinex","BTCUSD",1741800149947,0.012044,83027.0,83022.0,0.05655375]
["bitfinex","BTCUSD",1741800150159,0.012044,83025.0,83022.0,0.05655375]
["bitfinex","BTCUSD",1741800150497,0.32433195,83035.0,83019.0,0.240906]
["bitfinex","BTCUSD",1741800150498,0.012043,83032.0,83031.0,0.05655375]
["bitfinex","BTCUSD",1741800150660,0.252929,83027.0,83026.0,0.05655375]
["bitfinex","BTCUSD",1741800151295,0.012044,83023.0,83022.0,0.05655375]
["bitfinex","BTCUSD",1741800151493,0.252941,83023.0,83022.0,0.05655375]
["bitfinex","BTCUSD",1741800151714,0.252952,83020.0,83010.0,0.252979]
["bitfinex","BTCUSD",1741800151910,0.240904,83021.0,83019.0,0.05655375]
["bitfinex","BTCUSD",1741800152107,0.25295,83020.0,83019.0,0.05655375]
["bitfinex","BTCUSD",1741800152450,0.24089,83026.0,83022.0,0.06859875]
["bitfinex","BTCUSD",1741800152736,0.24089,83026.0,83022.0,0.29745275]
["bitfinex","BTCUSD",1741800152886,0.252935,83027.0,83022.0,0.29745275]
["bitfinex","BTCUSD",1741800153082,0.02413952,83039.0,83038.0,0.30944875]
["bitfinex","BTCUSD",1741800153284,0.02413952,83039.0,83038.0,0.39254875]
["bitfinex","BTCUSD",1741800153631,0.01204,83052.0,83044.0,0.240835]
["bitfinex","BTCUSD",1741800153832,0.01204,83052.0,83048.0,0.05655375]
["bitfinex","BTCUSD",1741800154064,0.240818,83051.0,83048.0,0.05655375]
["bitfinex","BTCUSD",1741800154323,0.240818,83050.0,83048.0,0.05655375]
["bitfinex","BTCUSD",1741800154520,0.252862,83049.0,83048.0,0.05697192]
["bitfinex","BTCUSD",1741800154717,0.240821,83049.0,83048.0,0.05697192]
["bitfinex","BTCUSD",1741800154920,0.02669096,83052.0,83051.0,0.240815]
["bitfinex","BTCUSD",1741800155092,0.02669096,83052.0,83049.0,0.24082]
["bitfinex","BTCUSD",1741800155342,0.01204,83054.0,83048.0,0.05697192]
["bitfinex","BTCUSD",1741800155548,0.240788,83061.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741800155754,0.02657703,83054.0,83053.0,0.30940375]
["bitfinex","BTCUSD",1741800155953,0.012038,83068.0,83053.0,0.30940375]
["bitfinex","BTCUSD",1741800155954,0.012038,83069.0,83060.0,0.240789]
["bitfinex","BTCUSD",1741800156266,0.240786,83062.0,83058.0,0.05655375]
["bitfinex","BTCUSD",1741800156456,0.240781,83063.0,83059.0,0.240792]
["bitfinex","BTCUSD",1741800156648,0.240781,83063.0,83057.0,0.252835]
["bitfinex","BTCUSD",1741800156649,0.012039,83059.0,83057.0,0.05655375]
["bitfinex","BTCUSD",1741800156853,0.252862,83049.0,83048.0,0.05697192]
["bitfinex","BTCUSD",1741800162985,0.0001693,83088.0,83071.0,0.05655375]
["bitfinex","BTCUSD",1741800163213,0.240741,83077.0,83072.0,0.05655375]
["bitfinex","BTCUSD",1741800163384,0.012036,83081.0,83072.0,0.05651375]
["bitfinex","BTCUSD",1741800163582,0.012036,83080.0,83072.0,0.05651375]
["bitfinex","BTCUSD",1741800163927,0.012036,83079.0,83072.0,0.29726575]
["bitfinex","BTCUSD",1741800164132,0.02731646,83081.0,83080.0,0.240731]
["bitfinex","BTCUSD",1741800164330,0.012035,83090.0,83081.0,0.252756]
["bitfinex","BTCUSD",1741800164535,0.240711,83087.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741800164734,0.012035,83085.0,83080.0,0.29724475]
["bitfinex","BTCUSD",1741800164958,0.012036,83084.0,83080.0,0.05651375]
["bitfinex","BTCUSD",1741800165262,0.252764,83081.0,83080.0,0.05651375]
["bitfinex","BTCUSD",1741800165436,0.252764,83081.0,83080.0,0.05693192]
["bitfinex","BTCUSD",1741800165645,0.02682833,83084.0,83080.0,0.05673192]
["bitfinex","BTCUSD",1741800165980,0.012036,83084.0,83080.0,0.05673192]
["bitfinex","BTCUSD",1741800166266,0.240728,83081.0,83080.0,0.05673192]
["bitfinex","BTCUSD",1741800166520,0.252764,83081.0,83080.0,0.05673192]
["bitfinex","BTCUSD",1741800167768,0.252764,83081.0,83080.0,0.00041817]
["bitfinex","BTCUSD",1741800167891,0.252764,83081.0,83080.0,0.05673192]
["bitfinex","BTCUSD",1741800168513,0.240726,83082.0,83080.0,0.05673192]
["bitfinex","BTCUSD",1741800168720,0.252764,83081.0,83080.0,0.05673192]
["bitfinex","BTCUSD",1741800171140,0.30074296,83081.0,83080.0,0.00041817]
["bitfinex","BTCUSD",1741800171413,0.710964,83081.0,83080.0,1.7e-07]
["bitfinex","BTCUSD",1741800171581,0.252855,83051.0,83050.0,0.05631375]
["bitfinex","BTCUSD",1741800171787,0.252855,83051.0,83049.0,0.05631375]
["bitfinex","BTCUSD",1741800171788,0.252858,83050.0,83049.0,0.05631375]
["bitfinex","BTCUSD",1741800172136,0.01204,83055.0,83047.0,0.07931829]
["bitfinex","BTCUSD",1741800172137,0.19153935,83100.0,83052.0,0.05631375]
["bitfinex","BTCUSD",1741800172271,0.19153935,83100.0,83058.0,0.05631375]
["bitfinex","BTCUSD",1741800172272,0.252831,83059.0,83058.0,0.05631375]
["bitfinex","BTCUSD",1741800173099,0.252831,83059.0,83047.0,0.07931829]
["bitfinex","BTCUSD",1741800173100,0.252841,83056.0,83055.0,0.05631375]
["bitfinex","BTCUSD",1741800173315,0.252865,83048.0,83047.0,0.07931829]
["bitfinex","BTCUSD",1741800173653,0.252865,83048.0,83047.0,0.00041829]
["bitfinex","BTCUSD",1741800174002,0.252865,83048.0,83047.0,0.05673204]
["bitfinex","BTCUSD",1741800174606,0.240815,83052.0,83047.0,0.05673204]
["bitfinex","BTCUSD",1741800174846,0.240805,83055.0,83053.0,0.05631375]
["bitfinex","BTCUSD",1741800175397,0.240801,83056.0,83053.0,0.05631375]
["bitfinex","BTCUSD",1741800175591,0.012039,83058.0,83053.0,0.05631375]
["bitfinex","BTCUSD",1741800175799,0.252831,83059.0,83058.0,0.05631375]
["bitfinex","BTCUSD",1741800177290,0.252834,83058.0,83057.0,0.05631375]
["bitfinex","BTCUSD",1741800177651,0.252841,83056.0,83055.0,0.05631375]
["bitfinex","BTCUSD",1741800179166,0.240793,83059.0,83058.0,0.05631375]
["bitfinex","BTCUSD",1741800179367,0.252832,83059.0,83058.0,0.05631375]
["bitfinex","BTCUSD",1741800181012,0.240807,83054.0,83053.0,0.05665215]
["bitfinex","BTCUSD",1741800181152,0.252847,83054.0,83053.0,0.05665215]
["bitfinex","BTCUSD",1741800181774,0.252847,83054.0,83053.0,0.0003384]
["bitfinex","BTCUSD",1741800181996,0.252847,83054.0,83053.0,0.05665215]
["bitfinex","BTCUSD",1741800182398,0.252837,83057.0,83053.0,0.05665215]
["bitfinex","BTCUSD",1741800182614,0.240803,83056.0,83053.0,0.05665215]
["bitfinex","BTCUSD",1741800182815,0.240807,83054.0,83053.0,0.05665215]
["bitfinex","BTCUSD",1741800183358,0.252847,83054.0,83053.0,0.05665215]
["bitfinex","BTCUSD",1741800183780,0.252843,83056.0,83053.0,0.29746215]
["bitfinex","BTCUSD",1741800184003,0.252843,83056.0,83054.0,0.05631375]
["bitfinex","BTCUSD",1741800184197,0.252843,83056.0,83053.0,0.2411484]
["bitfinex","BTCUSD",1741800184198,0.012038,83064.0,83058.0,0.05631375]
["bitfinex","BTCUSD",1741800184319,0.240783,83062.0,83058.0,0.05631375]
["bitfinex","BTCUSD",1741800184521,0.240786,83063.0,83062.0,0.05631375]
["bitfinex","BTCUSD",1741800184832,0.240766,83069.0,83068.0,0.05631375]
["bitfinex","BTCUSD",1741800185059,0.252804,83069.0,83068.0,0.05631375]
["bitfinex","BTCUSD",1741800185305,0.24076,83070.0,83069.0,0.05631375]
["bitfinex","BTCUSD",1741800185850,0.24076,83070.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741800185851,0.240747,83075.0,83070.0,0.06835175]
["bitfinex","BTCUSD",1741800186037,0.252771,83079.0,83078.0,0.05631375]
["bitfinex","BTCUSD",1741800186241,0.0122052,83081.0,83079.0,0.05631375]
["bitfinex","BTCUSD",1741800186543,0.0001692,83081.0,83079.0,0.05631375]
["bitfinex","BTCUSD",1741800186761,0.0001692,83081.0,83080.0,0.252767]
["bitfinex","BTCUSD",1741800186955,0.0001692,83081.0,83080.0,0.05631375]
["bitfinex","BTCUSD",1741800187157,0.2408972,83081.0,83080.0,0.05673204]
["bitfinex","BTCUSD",1741800187401,0.2529332,83081.0,83080.0,0.05673204]
["bitfinex","BTCUSD",1741800187596,0.0001692,83081.0,83080.0,0.05673204]
["bitfinex","BTCUSD",1741800187800,0.0001692,83081.0,83080.0,0.30949904]
["bitfinex","BTCUSD",1741800188376,0.2408972,83081.0,83080.0,0.05673204]
["bitfinex","BTCUSD",1741800188780,0.0001692,83081.0,83080.0,0.05673204]
["bitfinex","BTCUSD",1741800188983,0.0001692,83081.0,83080.0,0.29746304]
["bitfinex","BTCUSD",1741800189202,0.0001692,83081.0,83080.0,0.30949904]
["bitfinex","BTCUSD",1741800190098,0.0001692,83081.0,83080.0,0.38949904]
["bitfinex","BTCUSD",1741800191156,0.0001692,83081.0,83080.0,0.39049904]
["bitfinex","BTCUSD",1741800191499,0.0001692,83081.0,83080.0,0.38949904]
["bitfinex","BTCUSD",1741800192699,0.0001692,83081.0,83080.0,0.39349904]
["bitfinex","BTCUSD",1741800193097,0.2529332,83081.0,83080.0,0.00441829]
["bitfinex","BTCUSD",1741800193307,0.2408972,83081.0,83080.0,0.06073204]
["bitfinex","BTCUSD",1741800193504,0.0001692,83081.0,83080.0,0.31349904]
["bitfinex","BTCUSD",1741800193710,0.2529332,83081.0,83080.0,0.06073204]
["bitfinex","BTCUSD",1741800193862,0.2529332,83081.0,83080.0,0.00441829]
["bitfinex","BTCUSD",1741800194069,0.2529332,83081.0,83080.0,0.05673204]
["bitfinex","BTCUSD",1741800194282,0.2529332,83081.0,83080.0,0.00241829]
["bitfinex","BTCUSD",1741800195208,0.35285022,83081.0,83080.0,0.00241829]
["bitfinex","BTCUSD",1741800195409,0.5529332,83081.0,83080.0,0.00241829]
["bitfinex","BTCUSD",1741800195933,0.5529332,83081.0,83080.0,0.00041829]
["bitfinex","BTCUSD",1741800196132,0.57760256,83081.0,83080.0,0.00041829]
["bitfinex","BTCUSD",1741800196269,0.57760256,83081.0,83080.0,0.00141829]
["bitfinex","BTCUSD",1741800196478,0.0001692,83081.0,83080.0,0.01345429]
["bitfinex","BTCUSD",1741800196679,0.2529332,83081.0,83080.0,0.05673204]
["bitfinex","BTCUSD",1741800199034,0.5529332,83081.0,83080.0,0.00041829]
["bitfinex","BTCUSD",1741800199248,0.252822,83062.0,83054.0,0.0825]
["bitfinex","BTCUSD",1741800199455,0.252844,83055.0,83054.0,0.05631375]
["bitfinex","BTCUSD",1741800200098,0.252847,83054.0,83053.0,0.0003384]
["bitfinex","BTCUSD",1741800200675,0.27968844,83054.0,83053.0,0.0003384]
["bitfinex","BTCUSD",1741800200881,0.00317834,83054.0,83053.0,0.0003384]
["bitfinex","BTCUSD",1741800201055,0.25326384,83054.0,83053.0,0.0003384]
["bitfinex","BTCUSD",1741800201276,0.02799587,83054.0,83053.0,0.0003384]
["bitfinex","BTCUSD",1741800201459,0.26880287,83054.0,83053.0,0.0003384]
["bitfinex","BTCUSD",1741800201675,0.28084287,83054.0,83053.0,0.05665215]
["bitfinex","BTCUSD",1741800201896,0.26880287,83054.0,83053.0,0.05665215]
["bitfinex","BTCUSD",1741800202091,0.02799587,83054.0,83053.0,0.05665215]
["bitfinex","BTCUSD",1741800202293,0.02899587,83054.0,83053.0,0.05665215]
["bitfinex","BTCUSD",1741800202515,0.28184287,83054.0,83053.0,0.05665215]
["bitfinex","BTCUSD",1741800202722,0.28084287,83054.0,83053.0,0.05665215]
["bitfinex","BTCUSD",1741800202922,0.28284287,83054.0,83053.0,0.0003384]
["bitfinex","BTCUSD",1741800203605,0.28384287,83054.0,83053.0,0.0003384]
["bitfinex","BTCUSD",1741800203803,0.28084287,83054.0,83053.0,0.0003384]
["bitfinex","BTCUSD",1741800204244,0.28284287,83054.0,83053.0,0.0003384]
["bitfinex","BTCUSD",1741800204438,0.38697846,83054.0,83053.0,0.0003384]
["bitfinex","BTCUSD",1741800204594,0.58284287,83054.0,83053.0,0.0003384]
["bitfinex","BTCUSD",1741800206069,0.60547047,83054.0,83053.0,0.0003384]
["bitfinex","BTCUSD",1741800206389,0.60747047,83054.0,83053.0,0.0003384]
["bitfinex","BTCUSD",1741800207421,0.252929,83027.0,83026.0,0.079]
["bitfinex","BTCUSD",1741800207624,0.252929,83027.0,83022.0,0.0003386]
["bitfinex","BTCUSD",1741800207625,0.252941,83023.0,83022.0,0.0003386]
["bitfinex","BTCUSD",1741800208659,0.552941,83023.0,83022.0,0.0003386]
["bitfinex","BTCUSD",1741800208859,0.55335758,83023.0,83022.0,0.0003386]
["bitfinex","BTCUSD",1741800209642,0.55335758,83023.0,83022.0,0.0033386]
["bitfinex","BTCUSD",1741800209847,0.55335758,83023.0,83022.0,0.0003386]
["bitfinex","BTCUSD",1741800210273,0.55535758,83023.0,83022.0,0.0003386]
["bitfinex","BTCUSD",1741800210973,0.01446058,83023.0,83022.0,0.0003386]
["bitfinex","BTCUSD",1741800211195,0.00241658,83023.0,83022.0,0.0123836]
["bitfinex","BTCUSD",1741800211395,0.00241658,83023.0,83022.0,0.06869735]
["bitfinex","BTCUSD",1741800211738,0.00241658,83023.0,83022.0,0.15169735]
["bitfinex","BTCUSD",1741800212254,0.00041658,83023.0,83022.0,0.15169735]
["bitfinex","BTCUSD",1741800212661,0.00141658,83023.0,83022.0,0.20059735]
["bitfinex","BTCUSD",1741800212955,0.00141658,83023.0,83022.0,0.35551735]
["bitfinex","BTCUSD",1741800213160,0.00141658,83023.0,83022.0,0.68411246]
["bitfinex","BTCUSD",1741800213361,0.00141658,83023.0,83022.0,0.68711246]
["bitfinex","BTCUSD",1741800213578,0.00041658,83023.0,83022.0,0.68411246]
["bitfinex","BTCUSD",1741800214044,0.252858,83050.0,83049.0,0.05631375]
["bitfinex","BTCUSD",1741800214219,0.01204,83050.0,83049.0,0.05631375]
["bitfinex","BTCUSD",1741800214421,0.012042,83042.0,83039.0,0.05631375]
["bitfinex","BTCUSD",1741800214599,0.012042,83042.0,83015.0,0.48184]
["bitfinex","BTCUSD",1741800214600,0.252898,83037.0,83036.0,0.05631375]
["bitfinex","BTCUSD",1741800214815,0.252898,83037.0,83031.0,0.05631375]
["bitfinex","BTCUSD",1741800215036,0.012044,83028.0,83027.0,0.05631375]
["bitfinex","BTCUSD",1741800215313,0.252926,83028.0,83027.0,0.05631375]
["bitfinex","BTCUSD",1741800215539,0.252926,83028.0,83027.0,0.05531375]
["bitfinex","BTCUSD",1741800215722,0.240878,83030.0,83027.0,0.05531375]
["bitfinex","BTCUSD",1741800215928,0.240882,83028.0,83027.0,0.05531375]
["bitfinex","BTCUSD",1741800216611,0.252919,83030.0,83028.0,0.05531375]
["bitfinex","BTCUSD",1741800217016,0.240879,83029.0,83027.0,0.05831375]
["bitfinex","BTCUSD",1741800217218,0.240879,83029.0,83028.0,0.05531375]
["bitfinex","BTCUSD",1741800217458,0.252909,83034.0,83030.0,0.240875]
["bitfinex","BTCUSD",1741800217601,0.252909,83034.0,83028.0,0.05531375]
["bitfinex","BTCUSD",1741800217602,0.240853,83038.0,83034.0,0.240862]
["bitfinex","BTCUSD",1741800217804,0.3,83038.0,83030.0,0.240876]
["bitfinex","BTCUSD",1741800218211,0.25289,83040.0,83031.0,0.240873]
["bitfinex","BTCUSD",1741800218541,0.240856,83037.0,83033.0,0.240867]
["bitfinex","BTCUSD",1741800218736,0.240856,83037.0,83030.0,0.05531375]
["bitfinex","BTCUSD",1741800218737,0.2529,83037.0,83032.0,0.240869]
["bitfinex","BTCUSD",1741800218936,0.240862,83035.0,83032.0,0.240869]
["bitfinex","BTCUSD",1741800219135,0.240862,83035.0,83031.0,0.240873]
["bitfinex","BTCUSD",1741800219339,0.240865,83034.0,83030.0,0.05531375]
["bitfinex","BTCUSD",1741800219540,0.240852,83039.0,83030.0,0.05531375]
["bitfinex","BTCUSD",1741800219740,0.240856,83037.0,83034.0,0.240864]
["bitfinex","BTCUSD",1741800219917,0.240859,83036.0,83032.0,0.240868]
["bitfinex","BTCUSD",1741800220121,0.012043,83035.0,83030.0,0.05531375]
["bitfinex","BTCUSD",1741800220326,0.012043,83031.0,83030.0,0.05531375]
["bitfinex","BTCUSD",1741800220529,0.240879,83029.0,83028.0,0.05531375]
["bitfinex","BTCUSD",1741800220725,0.012043,83029.0,83028.0,0.05531375]
["bitfinex","BTCUSD",1741800220933,0.252922,83029.0,83028.0,0.05531375]
["bitfinex","BTCUSD",1741800221128,0.012042,83039.0,83037.0,0.05531375]
["bitfinex","BTCUSD",1741800221353,0.012042,83041.0,83037.0,0.05531375]
["bitfinex","BTCUSD",1741800221559,0.240853,83038.0,83037.0,0.05531375]
["bitfinex","BTCUSD",1741800221939,0.240847,83040.0,83037.0,0.29616975]
["bitfinex","BTCUSD",1741800222279,0.240845,83041.0,83039.0,0.05531375]
["bitfinex","BTCUSD",1741800222619,0.012041,83047.0,83039.0,0.05531375]
["bitfinex","BTCUSD",1741800222866,0.240847,83040.0,83039.0,0.05531375]
["bitfinex","BTCUSD",1741800223080,0.25288,83043.0,83039.0,0.29516375]
["bitfinex","BTCUSD",1741800223307,0.240847,83040.0,83039.0,0.05431375]
["bitfinex","BTCUSD",1741800224074,0.252889,83040.0,83039.0,0.05427375]
["bitfinex","BTCUSD",1741800224276,0.012044,83023.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741800224458,0.012044,83026.0,83025.0,0.05427375]
["bitfinex","BTCUSD",1741800224652,0.240888,83026.0,83025.0,0.05427375]
["bitfinex","BTCUSD",1741800224837,0.240886,83027.0,83026.0,0.03055375]
["bitfinex","BTCUSD",1741800225250,0.012043,83032.0,83025.0,0.02372]
["bitfinex","BTCUSD",1741800225251,0.240868,83033.0,83031.0,0.05427375]
["bitfinex","BTCUSD",1741800225675,0.24087,83032.0,83031.0,0.05427375]
["bitfinex","BTCUSD",1741800225882,0.252913,83032.0,83031.0,0.05427375]
["bitfinex","BTCUSD",1741800226356,0.252935,83025.0,83024.0,0.05427375]
["bitfinex","BTCUSD",1741800226514,0.012044,83025.0,83023.0,0.05427375]
["bitfinex","BTCUSD",1741800226735,0.012044,83025.0,83022.0,0.00041481]
["bitfinex","BTCUSD",1741800226736,0.240885,83027.0,83024.0,0.05427375]
["bitfinex","BTCUSD",1741800226918,0.252929,83027.0,83026.0,0.05427375]
["bitfinex","BTCUSD",1741800227164,0.012044,83023.0,83022.0,0.00041481]
["bitfinex","BTCUSD",1741800227367,0.3300243,83023.0,83022.0,0.00041481]
["bitfinex","BTCUSD",1741800227563,0.6300243,83023.0,83022.0,0.00041481]
["bitfinex","BTCUSD",1741800228019,0.552941,83023.0,83022.0,8.1e-07]
["bitfinex","BTCUSD",1741800228828,0.56196442,83023.0,83022.0,8.1e-07]
["bitfinex","BTCUSD",1741800229379,0.56796442,83023.0,83022.0,8.1e-07]
["bitfinex","BTCUSD",1741800229578,0.253017,82998.0,82997.0,0.05461255]
["bitfinex","BTCUSD",1741800229781,0.253017,82998.0,82997.0,0.00075538]
["bitfinex","BTCUSD",1741800230806,0.27657235,82998.0,82997.0,0.00075538]
["bitfinex","BTCUSD",1741800231010,0.253017,82998.0,82997.0,0.00075538]
["bitfinex","BTCUSD",1741800231206,0.28682477,82998.0,82997.0,0.00075538]
["bitfinex","BTCUSD",1741800231776,0.39020535,82998.0,82997.0,0.00075538]
["bitfinex","BTCUSD",1741800231991,0.28682477,82998.0,82997.0,0.00075538]
["bitfinex","BTCUSD",1741800232945,0.28682477,82998.0,82997.0,0.00275538]
["bitfinex","BTCUSD",1741800233151,0.28682477,82998.0,82997.0,0.00075538]
["bitfinex","BTCUSD",1741800233607,0.28682477,82998.0,82997.0,0.00175538]
["bitfinex","BTCUSD",1741800235054,0.03380777,82998.0,82997.0,0.38804913]
["bitfinex","BTCUSD",1741800235215,0.253006,83002.0,83001.0,0.05427375]
["bitfinex","BTCUSD",1741800235421,0.240959,83002.0,83001.0,0.05427375]
["bitfinex","BTCUSD",1741800235587,0.253001,83004.0,83001.0,0.05427375]
["bitfinex","BTCUSD",1741800235790,0.253001,83004.0,83003.0,0.05427375]
["bitfinex","BTCUSD",1741800235995,0.27433092,83004.0,83003.0,0.05427375]
["bitfinex","BTCUSD",1741800236264,0.03337692,83004.0,83003.0,0.29522875]
["bitfinex","BTCUSD",1741800236474,0.252974,83014.0,83010.0,0.05427375]
["bitfinex","BTCUSD",1741800236679,0.25298,83010.0,83009.0,0.05327375]
["bitfinex","BTCUSD",1741800237039,0.253005,83002.0,83001.0,0.05327375]
["bitfinex","BTCUSD",1741800237242,0.253011,83000.0,82999.0,0.05327375]
["bitfinex","BTCUSD",1741800237467,0.253017,82998.0,82997.0,0.00075538]
["bitfinex","BTCUSD",1741800237869,0.553017,82998.0,82997.0,0.00075538]
["bitfinex","BTCUSD",1741800238304,0.553017,82998.0,82995.0,0.0003382]
["bitfinex","BTCUSD",1741800238305,0.553023,82996.0,82995.0,0.0003382]
["bitfinex","BTCUSD",1741800238498,0.706543,82996.0,82995.0,0.0003382]
["bitfinex","BTCUSD",1741800238685,0.706463,82996.0,82995.0,0.0003382]
["bitfinex","BTCUSD",1741800239124,1.084363,82996.0,82995.0,2e-07]
["bitfinex","BTCUSD",1741800239376,1.15332389,82996.0,82995.0,2e-07]
["bitfinex","BTCUSD",1741800239583,1.033363,82996.0,82995.0,2e-07]
["bitfinex","BTCUSD",1741800240124,0.25309,82974.0,82973.0,0.05327375]
["bitfinex","BTCUSD",1741800242087,0.27531176,82974.0,82973.0,0.05327375]
["bitfinex","BTCUSD",1741800242306,0.28736276,82974.0,82973.0,0.05327375]
["bitfinex","BTCUSD",1741800242827,0.03427276,82974.0,82973.0,0.05327375]
["bitfinex","BTCUSD",1741800243034,0.241011,82984.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741800243167,0.24101,82984.0,82983.0,0.05327375]
["bitfinex","BTCUSD",1741800243382,0.24101,82984.0,82942.0,0.025]
["bitfinex","BTCUSD",1741800243383,0.3269,82996.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741800243629,0.240995,82989.0,82988.0,0.05327375]
["bitfinex","BTCUSD",1741800244081,0.03450351,82989.0,82988.0,0.30631875]
["bitfinex","BTCUSD",1741800244232,0.240961,83001.0,82988.0,0.30631875]
["bitfinex","BTCUSD",1741800244233,0.25343463,82998.0,82997.0,0.05327375]
["bitfinex","BTCUSD",1741800244427,0.25303,82994.0,82993.0,0.05327375]
["bitfinex","BTCUSD",1741800244626,0.012049,82992.0,82991.0,0.05327375]
["bitfinex","BTCUSD",1741800244874,0.240979,82995.0,82993.0,0.05327375]
["bitfinex","BTCUSD",1741800245228,0.240977,82996.0,82995.0,0.05327375]
["bitfinex","BTCUSD",1741800245430,0.003,82996.0,82995.0,0.05327375]
["bitfinex","BTCUSD",1741800245675,0.003,82996.0,82991.0,0.05327375]
["bitfinex","BTCUSD",1741800245907,0.253047,82988.0,82987.0,0.05327375]
["bitfinex","BTCUSD",1741800246450,0.253047,82988.0,82983.0,0.05327375]
["bitfinex","BTCUSD",1741800246451,0.01205,82984.0,82983.0,0.05327375]
["bitfinex","BTCUSD",1741800246656,0.01205,82984.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741800246657,0.012052,82970.0,82969.0,0.05361195]
["bitfinex","BTCUSD",1741800247001,0.253097,82972.0,82971.0,0.05327375]
["bitfinex","BTCUSD",1741800247488,0.253097,82972.0,82969.0,0.0003382]
["bitfinex","BTCUSD",1741800247489,0.253102,82970.0,82969.0,0.0003382]
["bitfinex","BTCUSD",1741800247853,0.553102,82970.0,82969.0,0.0003382]
["bitfinex","BTCUSD",1741800248049,0.55451837,82970.0,82969.0,0.0043382]
["bitfinex","BTCUSD",1741800248464,0.57793992,82970.0,82969.0,0.0003382]
["bitfinex","BTCUSD",1741800248822,0.25351837,82970.0,82969.0,0.0033382]
["bitfinex","BTCUSD",1741800249137,0.21874356,82971.0,82969.0,0.0033382]
["bitfinex","BTCUSD",1741800249341,0.253102,82970.0,82969.0,0.00341943]
["bitfinex","BTCUSD",1741800250450,0.24105,82970.0,82969.0,0.00341943]
["bitfinex","BTCUSD",1741800250651,0.253102,82970.0,82969.0,0.05369318]
["bitfinex","BTCUSD",1741800252170,0.253102,82970.0,82969.0,0.00041943]
["bitfinex","BTCUSD",1741800252377,0.58749438,82970.0,82969.0,0.00041943]
["bitfinex","BTCUSD",1741800252929,0.553102,82970.0,82969.0,0.00041943]
["bitfinex","BTCUSD",1741800253699,0.556102,82970.0,82969.0,0.00041943]
["bitfinex","BTCUSD",1741800255565,0.256102,82970.0,82969.0,0.00041943]
["bitfinex","BTCUSD",1741800256151,0.556102,82970.0,82969.0,0.00041943]
["bitfinex","BTCUSD",1741800256381,0.253111,82967.0,82943.0,0.0003388]
["bitfinex","BTCUSD",1741800256634,0.553111,82967.0,82966.0,0.00043906]
["bitfinex","BTCUSD",1741800256833,0.553111,82967.0,82966.0,6e-08]
["bitfinex","BTCUSD",1741800257034,0.578111,82967.0,82966.0,6e-08]
["bitfinex","BTCUSD",1741800257630,0.578111,82967.0,82943.0,0.0003388]
["bitfinex","BTCUSD",1741800257631,0.253182,82944.0,82943.0,0.0003388]
["bitfinex","BTCUSD",1741800257840,0.253182,82944.0,82943.0,0.00075517]
["bitfinex","BTCUSD",1741800258061,0.553182,82944.0,82943.0,0.00075517]
["bitfinex","BTCUSD",1741800258305,0.58646619,82944.0,82943.0,0.00075517]
["bitfinex","BTCUSD",1741800258509,0.58646619,82944.0,82943.0,1.7e-07]
["bitfinex","BTCUSD",1741800258717,0.58646619,82944.0,82921.0,0.0003384]
["bitfinex","BTCUSD",1741800258718,0.012057,82937.0,82925.0,0.05327375]
["bitfinex","BTCUSD",1741800258916,0.253215,82933.0,82932.0,0.05327375]
["bitfinex","BTCUSD",1741800259126,0.253215,82933.0,82926.0,0.05327375]
["bitfinex","BTCUSD",1741800259127,0.253231,82928.0,82926.0,0.05327375]
["bitfinex","BTCUSD",1741800259284,0.253231,82928.0,82927.0,0.05361215]
["bitfinex","BTCUSD",1741800259709,0.241162,82932.0,82927.0,0.05361215]
["bitfinex","BTCUSD",1741800259908,0.241162,82932.0,82931.0,0.05327375]
["bitfinex","BTCUSD",1741800260107,0.25322,82932.0,82931.0,0.05327375]
["bitfinex","BTCUSD",1741800260358,0.25322,82932.0,82927.0,0.0003384]
["bitfinex","BTCUSD",1741800260359,0.012057,82937.0,82935.0,0.05327375]
["bitfinex","BTCUSD",1741800260560,0.253207,82936.0,82935.0,0.05327375]
["bitfinex","BTCUSD",1741800260773,0.253231,82928.0,82927.0,0.05361215]
["bitfinex","BTCUSD",1741800261515,0.012057,82934.0,82929.0,0.241169]
["bitfinex","BTCUSD",1741800261716,0.05815406,82944.0,82936.0,0.05327375]
["bitfinex","BTCUSD",1741800261717,0.253201,82938.0,82936.0,0.05327375]
["bitfinex","BTCUSD",1741800262033,0.253203,82937.0,82936.0,0.05327375]
["bitfinex","BTCUSD",1741800263029,0.253206,82936.0,82935.0,0.05327375]
["bitfinex","BTCUSD",1741800263256,0.241141,82939.0,82936.0,0.05327375]
["bitfinex","BTCUSD",1741800263461,0.03373434,82944.0,82938.0,0.05327375]
["bitfinex","BTCUSD",1741800263667,0.03373434,82944.0,82943.0,0.30645875]
["bitfinex","BTCUSD",1741800263981,0.03373434,82944.0,82943.0,0.29440275]
["bitfinex","BTCUSD",1741800264403,0.03373434,82944.0,82943.0,0.30645875]
["bitfinex","BTCUSD",1741800264545,0.03373434,82944.0,82943.0,0.29440275]
["bitfinex","BTCUSD",1741800264742,0.03473434,82944.0,82943.0,0.05327375]
["bitfinex","BTCUSD",1741800264943,0.27486034,82944.0,82943.0,0.05327375]
["bitfinex","BTCUSD",1741800265140,0.03373434,82944.0,82943.0,0.05327375]
["bitfinex","BTCUSD",1741800265429,0.03373434,82944.0,82943.0,0.30645875]
["bitfinex","BTCUSD",1741800265629,0.00041622,82944.0,82943.0,0.30645875]
["bitfinex","BTCUSD",1741800266264,0.00041622,82944.0,82943.0,0.29440275]
["bitfinex","BTCUSD",1741800267255,0.012056,82942.0,82941.0,0.05327375]
["bitfinex","BTCUSD",1741800267501,0.241138,82940.0,82938.0,0.05327375]
["bitfinex","BTCUSD",1741800267714,0.241138,82940.0,82932.0,0.0767]
["bitfinex","BTCUSD",1741800267715,0.241143,82938.0,82937.0,0.05327375]
["bitfinex","BTCUSD",1741800268046,0.24154222,82944.0,82943.0,0.05327375]
["bitfinex","BTCUSD",1741800268250,0.00041622,82944.0,82943.0,0.05327375]
["bitfinex","BTCUSD",1741800268952,0.24154222,82944.0,82943.0,0.05327375]
["bitfinex","BTCUSD",1741800269151,0.00041622,82944.0,82943.0,0.05327375]
["bitfinex","BTCUSD",1741800269361,0.24154222,82944.0,82943.0,0.05327375]
["bitfinex","BTCUSD",1741800269562,0.00041622,82944.0,82943.0,0.05327375]
["bitfinex","BTCUSD",1741800269765,0.24154222,82944.0,82943.0,0.05327375]
["bitfinex","BTCUSD",1741800270207,0.253215,82933.0,82932.0,0.02272]
["bitfinex","BTCUSD",1741800270358,0.253215,82933.0,82928.0,0.03055375]
["bitfinex","BTCUSD",1741800270359,0.253228,82929.0,82928.0,0.05327375]
["bitfinex","BTCUSD",1741800270571,0.012058,82932.0,82931.0,0.05327375]
["bitfinex","BTCUSD",1741800270752,0.253219,82932.0,82931.0,0.05327375]
["bitfinex","BTCUSD",1741800271375,0.253219,82932.0,82929.0,0.05327375]
["bitfinex","BTCUSD",1741800271376,0.253225,82930.0,82929.0,0.05327375]
["bitfinex","BTCUSD",1741800271780,0.241161,82932.0,82931.0,0.05327375]
["bitfinex","BTCUSD",1741800272444,0.253219,82932.0,82931.0,0.05327375]
["bitfinex","BTCUSD",1741800272619,0.253219,82932.0,82927.0,0.2535694]
["bitfinex","BTCUSD",1741800272620,0.241155,82934.0,82933.0,0.05327375]
["bitfinex","BTCUSD",1741800272823,0.3,82939.0,82938.0,0.05327375]
["bitfinex","BTCUSD",1741800273150,0.553198,82939.0,82938.0,0.05327375]
["bitfinex","BTCUSD",1741800273501,0.253231,82928.0,82927.0,0.0003384]
["bitfinex","BTCUSD",1741800274136,0.553231,82928.0,82927.0,0.0003384]
["bitfinex","BTCUSD",1741800276348,0.56217456,82928.0,82927.0,0.0003384]
["bitfinex","BTCUSD",1741800277057,0.56817456,82928.0,82927.0,0.0003384]
["bitfinex","BTCUSD",1741800277273,0.559231,82928.0,82927.0,0.0003384]
["bitfinex","BTCUSD",1741800277478,0.247173,82928.0,82927.0,0.05361215]
["bitfinex","BTCUSD",1741800277702,0.259231,82928.0,82927.0,0.05361215]
["bitfinex","BTCUSD",1741800277903,0.006,82928.0,82927.0,0.05361215]
["bitfinex","BTCUSD",1741800278107,0.259231,82928.0,82927.0,0.05361215]
["bitfinex","BTCUSD",1741800278321,0.006,82928.0,82927.0,0.520366]
["bitfinex","BTCUSD",1741800278872,0.00041622,82944.0,82943.0,0.05327375]
["bitfinex","BTCUSD",1741800279043,0.253185,82943.0,82942.0,0.05327375]
["bitfinex","BTCUSD",1741800280393,0.19600637,82944.0,82942.0,0.05327375]
["bitfinex","BTCUSD",1741800280591,0.241129,82943.0,82942.0,0.05327375]
["bitfinex","BTCUSD",1741800280837,0.254185,82943.0,82942.0,0.05327375]
["bitfinex","BTCUSD",1741800281036,0.242129,82943.0,82942.0,0.05327375]
["bitfinex","BTCUSD",1741800281237,0.254185,82943.0,82942.0,0.05327375]
["bitfinex","BTCUSD",1741800282431,0.253194,82940.0,82939.0,0.05327375]
["bitfinex","BTCUSD",1741800284303,0.241138,82940.0,82939.0,0.05327375]
["bitfinex","BTCUSD",1741800284509,0.253194,82940.0,82939.0,0.05327375]
["bitfinex","BTCUSD",1741800284945,0.012058,82931.0,82930.0,0.05327375]
["bitfinex","BTCUSD",1741800285081,0.253231,82928.0,82927.0,0.05361215]
["bitfinex","BTCUSD",1741800285484,0.012058,82930.0,82929.0,0.05327375]
["bitfinex","BTCUSD",1741800285685,0.253228,82930.0,82929.0,0.05327375]
["bitfinex","BTCUSD",1741800286868,0.253228,82930.0,82927.0,0.0002984]
["bitfinex","BTCUSD",1741800286869,0.553228,82929.0,82927.0,0.0002984]
["bitfinex","BTCUSD",1741800287099,0.253231,82928.0,82927.0,0.05357215]
["bitfinex","BTCUSD",1741800288088,0.3,82929.0,82928.0,0.05327375]
["bitfinex","BTCUSD",1741800288291,0.553228,82929.0,82928.0,0.05327375]
["bitfinex","BTCUSD",1741800288704,0.253231,82928.0,82927.0,0.05457215]
["bitfinex","BTCUSD",1741800289647,0.253231,82928.0,82927.0,0.05357215]
["bitfinex","BTCUSD",1741800289856,0.253227,82930.0,82929.0,0.05327375]
["bitfinex","BTCUSD",1741800291095,0.541161,82932.0,82930.0,0.05327375]
["bitfinex","BTCUSD",1741800291325,0.241158,82934.0,82930.0,0.29443775]
["bitfinex","BTCUSD",1741800291528,0.241158,82934.0,82933.0,0.05327375]
["bitfinex","BTCUSD",1741800291876,0.241158,82934.0,82930.0,0.05327375]
["bitfinex","BTCUSD",1741800291877,0.253222,82931.0,82930.0,0.05327375]
["bitfinex","BTCUSD",1741800292298,0.253222,82931.0,82929.0,0.001]
["bitfinex","BTCUSD",1741800292299,0.253225,82930.0,82929.0,0.001]
["bitfinex","BTCUSD",1741800292537,0.553225,82930.0,82929.0,0.001]
["bitfinex","BTCUSD",1741800292663,0.553225,82930.0,82927.0,0.0002984]
["bitfinex","BTCUSD",1741800292881,0.553231,82928.0,82927.0,0.05357215]
["bitfinex","BTCUSD",1741800293082,0.553231,82928.0,82927.0,0.0002984]
["bitfinex","BTCUSD",1741800294223,0.553231,82928.0,82927.0,0.0012984]
["bitfinex","BTCUSD",1741800294445,0.553231,82928.0,82927.0,0.0002984]
["bitfinex","BTCUSD",1741800294662,0.57740041,82928.0,82927.0,0.0002984]
["bitfinex","BTCUSD",1741800295951,0.58040041,82928.0,82927.0,0.0002984]
["bitfinex","BTCUSD",1741800296376,0.57740041,82928.0,82927.0,0.0002984]
["bitfinex","BTCUSD",1741800296594,0.57740041,82928.0,82927.0,4e-07]
["bitfinex","BTCUSD",1741800296595,0.58340041,82928.0,82927.0,4e-07]
["bitfinex","BTCUSD",1741800296789,0.3,82923.0,82902.0,0.05327375]
["bitfinex","BTCUSD",1741800297007,0.541242,82904.0,82900.0,0.0003384]
["bitfinex","BTCUSD",1741800297277,0.541242,82904.0,82900.0,0.03089215]
["bitfinex","BTCUSD",1741800297502,0.553304,82904.0,82900.0,0.03089215]
["bitfinex","BTCUSD",1741800297793,0.553304,82904.0,82900.0,0.0003384]
["bitfinex","BTCUSD",1741800298492,0.553304,82904.0,82903.0,0.00541622]
["bitfinex","BTCUSD",1741800299307,0.58322008,82904.0,82903.0,0.00541622]
["bitfinex","BTCUSD",1741800300107,0.28323581,82904.0,82903.0,0.00541622]
["bitfinex","BTCUSD",1741800300326,0.012063,82894.0,82890.0,0.00476]
["bitfinex","BTCUSD",1741800300490,0.012065,82883.0,82875.0,0.03055375]
["bitfinex","BTCUSD",1741800300688,0.15168,82893.0,82886.0,0.05327375]
["bitfinex","BTCUSD",1741800300689,0.012063,82892.0,82886.0,0.05327375]
["bitfinex","BTCUSD",1741800300891,0.012064,82887.0,82886.0,0.05327375]
["bitfinex","BTCUSD",1741800301301,0.25338,82879.0,82878.0,0.05327375]
["bitfinex","BTCUSD",1741800302544,0.25379571,82879.0,82878.0,0.05327375]
["bitfinex","BTCUSD",1741800302770,0.19044954,82880.0,82877.0,0.05327375]
["bitfinex","BTCUSD",1741800302973,0.012065,82878.0,82877.0,0.05339825]
["bitfinex","BTCUSD",1741800303597,0.012065,82878.0,82877.0,0.0001245]
["bitfinex","BTCUSD",1741800303775,0.012065,82878.0,82877.0,0.05339825]
["bitfinex","BTCUSD",1741800303973,0.012065,82878.0,82877.0,0.0001245]
["bitfinex","BTCUSD",1741800304216,0.313065,82878.0,82877.0,0.0001245]
["bitfinex","BTCUSD",1741800305734,0.464705,82878.0,82877.0,0.0001245]
["bitfinex","BTCUSD",1741800305926,0.463705,82878.0,82877.0,0.0001245]
["bitfinex","BTCUSD",1741800306785,0.466705,82878.0,82877.0,0.0001245]
["bitfinex","BTCUSD",1741800308244,0.82798389,82878.0,82877.0,0.0001245]
["bitfinex","BTCUSD",1741800308412,0.708023,82878.0,82877.0,0.0001245]
["bitfinex","BTCUSD",1741800309602,0.705023,82878.0,82877.0,0.0001245]
["bitfinex","BTCUSD",1741800309817,0.00887021,82885.0,82877.0,0.0001245]
["bitfinex","BTCUSD",1741800310007,0.038576,82911.0,82877.0,0.0001245]
["bitfinex","BTCUSD",1741800310008,0.02991608,82904.0,82887.0,0.05327375]
["bitfinex","BTCUSD",1741800310245,0.241274,82893.0,82892.0,0.05227375]
["bitfinex","BTCUSD",1741800310399,0.012063,82897.0,82892.0,0.05227375]
["bitfinex","BTCUSD",1741800310575,0.3,82895.0,82892.0,0.05227375]
["bitfinex","BTCUSD",1741800310777,0.241261,82898.0,82893.0,0.241274]
["bitfinex","BTCUSD",1741800310981,0.03025743,82904.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741800311224,0.03025743,82904.0,82900.0,0.38248875]
["bitfinex","BTCUSD",1741800311225,0.03025743,82904.0,82903.0,0.05227375]
["bitfinex","BTCUSD",1741800311423,0.03025743,82904.0,82903.0,0.30458075]
["bitfinex","BTCUSD",1741800311665,0.0001695,82904.0,82903.0,0.30458075]
["bitfinex","BTCUSD",1741800311886,0.0001695,82904.0,82903.0,0.35118075]
["bitfinex","BTCUSD",1741800312068,0.0001695,82904.0,82903.0,0.34618075]
["bitfinex","BTCUSD",1741800312208,0.0001695,82904.0,82903.0,0.34630525]
["bitfinex","BTCUSD",1741800312398,0.0001695,82904.0,82903.0,0.33424325]
["bitfinex","BTCUSD",1741800312608,0.2534735,82904.0,82903.0,0.04639825]
["bitfinex","BTCUSD",1741800312812,0.2534735,82904.0,82903.0,0.0001245]
["bitfinex","BTCUSD",1741800313305,0.2534735,82904.0,82903.0,0.04639825]
["bitfinex","BTCUSD",1741800313531,0.2544735,82904.0,82903.0,0.04639825]
["bitfinex","BTCUSD",1741800313830,0.2534735,82904.0,82903.0,0.04639825]
["bitfinex","BTCUSD",1741800314033,0.0001695,82904.0,82903.0,0.04639825]
["bitfinex","BTCUSD",1741800314234,0.2534735,82904.0,82903.0,0.04739825]
["bitfinex","BTCUSD",1741800314437,0.0001695,82904.0,82903.0,0.30070525]
["bitfinex","BTCUSD",1741800314902,0.0001695,82904.0,82903.0,0.04739825]
["bitfinex","BTCUSD",1741800316014,0.2414115,82904.0,82903.0,0.04539825]
["bitfinex","BTCUSD",1741800316148,0.0001695,82904.0,82903.0,0.04539825]
["bitfinex","BTCUSD",1741800316357,0.0001695,82904.0,82903.0,0.29870525]
["bitfinex","BTCUSD",1741800316905,0.0001695,82904.0,82903.0,0.38120525]
["bitfinex","BTCUSD",1741800318071,0.0001695,82904.0,82903.0,0.12689825]
["bitfinex","BTCUSD",1741800318297,0.0001695,82904.0,82903.0,0.04439825]
["bitfinex","BTCUSD",1741800318298,0.2534735,82904.0,82903.0,0.04439825]
["bitfinex","BTCUSD",1741800318500,0.012064,82890.0,82884.0,0.081]
["bitfinex","BTCUSD",1741800318710,0.012064,82890.0,82887.0,0.04439825]
["bitfinex","BTCUSD",1741800318882,0.253347,82890.0,82889.0,0.04439825]
["bitfinex","BTCUSD",1741800319089,0.25334,82893.0,82889.0,0.04439825]
["bitfinex","BTCUSD",1741800319301,0.25334,82893.0,82892.0,0.04439825]
["bitfinex","BTCUSD",1741800319716,0.253331,82896.0,82895.0,0.04439825]
["bitfinex","BTCUSD",1741800320527,0.241298,82885.0,82884.0,0.12552282]
["bitfinex","BTCUSD",1741800320776,0.253349,82890.0,82889.0,0.04439825]
["bitfinex","BTCUSD",1741800321115,0.253359,82886.0,82885.0,0.04439825]
["bitfinex","BTCUSD",1741800321226,0.253362,82885.0,82884.0,0.04452282]
["bitfinex","BTCUSD",1741800321425,0.253362,82885.0,82884.0,0.00012457]
["bitfinex","BTCUSD",1741800321653,0.253362,82885.0,82884.0,0.04452282]
["bitfinex","BTCUSD",1741800322983,0.40518,82892.0,82891.0,0.04439825]
["bitfinex","BTCUSD",1741800323164,0.012064,82885.0,82884.0,0.04452282]
["bitfinex","BTCUSD",1741800323366,0.253362,82885.0,82884.0,0.00012457]
["bitfinex","BTCUSD",1741800323569,0.241286,82889.0,82888.0,0.04439825]
["bitfinex","BTCUSD",1741800323770,0.25335,82889.0,82888.0,0.04439825]
["bitfinex","BTCUSD",1741800325070,0.553362,82885.0,82884.0,0.00012457]
["bitfinex","BTCUSD",1741800325273,0.553383,82878.0,82876.0,0.005]
["bitfinex","BTCUSD",1741800325486,0.3,82878.0,82877.0,0.00046361]
["bitfinex","BTCUSD",1741800325695,0.553383,82878.0,82877.0,0.00046361]
["bitfinex","BTCUSD",1741800326762,0.27698647,82878.0,82877.0,0.00046361]
["bitfinex","BTCUSD",1741800327161,0.253383,82878.0,82877.0,0.00046361]
["bitfinex","BTCUSD",1741800327362,0.253383,82878.0,82877.0,0.04486186]
["bitfinex","BTCUSD",1741800327811,0.253383,82878.0,82877.0,0.00046361]
["bitfinex","BTCUSD",1741800328144,0.254383,82878.0,82877.0,0.04486186]
["bitfinex","BTCUSD",1741800328342,0.001,82878.0,82877.0,0.04486186]
["bitfinex","BTCUSD",1741800328551,0.254383,82878.0,82877.0,0.04486186]
["bitfinex","BTCUSD",1741800329598,0.001,82878.0,82877.0,0.04486186]
["bitfinex","BTCUSD",1741800329808,0.001,82878.0,82877.0,0.29824886]
["bitfinex","BTCUSD",1741800330006,0.28015241,82878.0,82877.0,0.00046361]
["bitfinex","BTCUSD",1741800330218,0.254383,82878.0,82877.0,0.00046361]
["bitfinex","BTCUSD",1741800330420,0.253383,82878.0,82877.0,0.00046361]
["bitfinex","BTCUSD",1741800330628,0.553383,82878.0,82877.0,0.00046361]
["bitfinex","BTCUSD",1741800331346,0.554383,82878.0,82877.0,0.00046361]
["bitfinex","BTCUSD",1741800331562,0.56066184,82878.0,82877.0,6.1e-07]
["bitfinex","BTCUSD",1741800331757,0.553387,82877.0,82876.0,6.1e-07]
["bitfinex","BTCUSD",1741800331952,0.253436,82861.0,82860.0,0.0003388]
["bitfinex","BTCUSD",1741800332201,0.253436,82861.0,82860.0,0.00075451]
["bitfinex","BTCUSD",1741800332397,0.253436,82861.0,82860.0,0.04515276]
["bitfinex","BTCUSD",1741800332852,0.012067,82869.0,82862.0,0.241364]
["bitfinex","BTCUSD",1741800333051,0.253426,82864.0,82862.0,0.04439825]
["bitfinex","BTCUSD",1741800333252,0.3,82865.0,82862.0,0.04439825]
["bitfinex","BTCUSD",1741800333455,0.241362,82863.0,82862.0,0.04439825]
["bitfinex","BTCUSD",1741800333657,0.253418,82867.0,82862.0,0.04439825]
["bitfinex","BTCUSD",1741800333658,0.568224,82876.0,82875.0,0.04439825]
["bitfinex","BTCUSD",1741800333860,0.58029,82876.0,82875.0,0.04439825]
["bitfinex","BTCUSD",1741800334712,0.58029,82876.0,82863.0,0.060168]
["bitfinex","BTCUSD",1741800334713,0.253396,82874.0,82873.0,0.04439825]
["bitfinex","BTCUSD",1741800335006,0.253396,82874.0,82863.0,0.0481]
["bitfinex","BTCUSD",1741800335007,0.253402,82872.0,82869.0,0.04439825]
["bitfinex","BTCUSD",1741800335213,0.253436,82861.0,82860.0,0.00075451]
["bitfinex","BTCUSD",1741800335634,0.253436,82861.0,82860.0,0.04515276]
["bitfinex","BTCUSD",1741800335976,0.253436,82861.0,82860.0,0.00075451]
["bitfinex","BTCUSD",1741800336185,0.253436,82861.0,82860.0,0.04515276]
["bitfinex","BTCUSD",1741800337450,0.01127069,82861.0,82860.0,0.04515276]
["bitfinex","BTCUSD",1741800337718,0.01127069,82861.0,82860.0,0.29859076]
["bitfinex","BTCUSD",1741800337893,6.9e-07,82861.0,82860.0,0.76332672]
["bitfinex","BTCUSD",1741800338069,0.00915901,82896.0,82871.0,0.29780225]
["bitfinex","BTCUSD",1741800338271,0.00915901,82896.0,82895.0,0.37493025]
["bitfinex","BTCUSD",1741800338740,0.00915901,82896.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741800338741,0.253326,82897.0,82896.0,0.04439825]
["bitfinex","BTCUSD",1741800338918,0.012064,82889.0,82888.0,0.04439825]
["bitfinex","BTCUSD",1741800339142,0.25335,82889.0,82888.0,0.04439825]
["bitfinex","BTCUSD",1741800339487,0.10752923,82890.0,82889.0,0.04439825]
["bitfinex","BTCUSD",1741800339664,0.36087623,82890.0,82889.0,0.04439825]
["bitfinex","BTCUSD",1741800339865,0.27588143,82889.0,82888.0,0.00012472]
["bitfinex","BTCUSD",1741800340144,0.27588143,82889.0,82888.0,0.04452297]
["bitfinex","BTCUSD",1741800341351,0.02253143,82889.0,82888.0,0.04452297]
["bitfinex","BTCUSD",1741800341557,0.26381743,82889.0,82888.0,0.04452297]
["bitfinex","BTCUSD",1741800341733,0.26381743,82889.0,82888.0,0.00012472]
["bitfinex","BTCUSD",1741800341734,0.27588143,82889.0,82888.0,0.00012472]
["bitfinex","BTCUSD",1741800342198,0.27588143,82889.0,82888.0,0.04452297]
["bitfinex","BTCUSD",1741800342400,0.57588143,82889.0,82888.0,0.00012472]
["bitfinex","BTCUSD",1741800342620,0.253399,82873.0,82872.0,0.04439825]
["bitfinex","BTCUSD",1741800343259,0.241359,82864.0,82863.0,0.0802]
["bitfinex","BTCUSD",1741800343451,0.253426,82864.0,82863.0,0.04439825]
["bitfinex","BTCUSD",1741800343655,0.25343,82863.0,82862.0,0.04439825]
["bitfinex","BTCUSD",1741800343915,0.253436,82861.0,82860.0,0.00075451]
["bitfinex","BTCUSD",1741800344120,0.253436,82861.0,82860.0,0.04515276]
["bitfinex","BTCUSD",1741800344445,0.253436,82861.0,82860.0,0.00075451]
["bitfinex","BTCUSD",1741800344855,0.32830205,82861.0,82860.0,0.00075451]
["bitfinex","BTCUSD",1741800345064,0.253436,82861.0,82860.0,0.00075451]
["bitfinex","BTCUSD",1741800345270,0.553436,82861.0,82860.0,0.00075451]
["bitfinex","BTCUSD",1741800347327,0.555436,82861.0,82860.0,0.00075451]
["bitfinex","BTCUSD",1741800347534,0.74023637,82861.0,82860.0,0.00075451]
["bitfinex","BTCUSD",1741800347765,0.86019726,82861.0,82860.0,0.00075451]
["bitfinex","BTCUSD",1741800347961,0.85819726,82861.0,82860.0,0.00075451]
["bitfinex","BTCUSD",1741800348162,0.253484,82845.0,82844.0,0.01334307]
["bitfinex","BTCUSD",1741800348368,0.405084,82845.0,82844.0,0.01334307]
["bitfinex","BTCUSD",1741800349825,0.42979778,82845.0,82844.0,0.01334307]
["bitfinex","BTCUSD",1741800350026,0.54761366,82845.0,82844.0,0.01334307]
["bitfinex","BTCUSD",1741800350610,0.72979778,82845.0,82844.0,0.000339]
["bitfinex","BTCUSD",1741800350813,0.253548,82824.0,82804.0,0.0122326]
["bitfinex","BTCUSD",1741800351025,0.705148,82824.0,82815.0,0.01300407]
["bitfinex","BTCUSD",1741800351170,0.705148,82824.0,82819.0,0.01300407]
["bitfinex","BTCUSD",1741800351575,0.71420959,82824.0,82814.0,0.01300407]
["bitfinex","BTCUSD",1741800351779,0.71420959,82824.0,82804.0,0.0122326]
["bitfinex","BTCUSD",1741800351780,0.253607,82805.0,82804.0,0.0122326]
["bitfinex","BTCUSD",1741800352004,0.553607,82805.0,82804.0,0.0122326]
["bitfinex","BTCUSD",1741800352206,0.55402233,82805.0,82804.0,0.0122326]
["bitfinex","BTCUSD",1741800353829,0.55502233,82805.0,82804.0,0.0122326]
["bitfinex","BTCUSD",1741800354043,0.70167189,82805.0,82804.0,0.0122326]
["bitfinex","BTCUSD",1741800354221,0.837425,82805.0,82804.0,0.0122326]
["bitfinex","BTCUSD",1741800354445,0.733351,82805.0,82804.0,0.0122326]
["bitfinex","BTCUSD",1741800354649,0.732351,82805.0,82804.0,0.0122326]
["bitfinex","BTCUSD",1741800355058,0.75616453,82805.0,82804.0,0.0122326]
["bitfinex","BTCUSD",1741800357265,0.87408453,82805.0,82804.0,0.0122326]
["bitfinex","BTCUSD",1741800357394,0.99404542,82805.0,82804.0,0.0122326]
["bitfinex","BTCUSD",1741800358023,0.99404542,82805.0,82804.0,0.0124021]
["bitfinex","BTCUSD",1741800358024,0.75616453,82805.0,82804.0,0.0124021]
["bitfinex","BTCUSD",1741800358930,0.60452453,82805.0,82804.0,0.0124021]
["bitfinex","BTCUSD",1741800359123,0.60452453,82805.0,82804.0,0.27901617]
["bitfinex","BTCUSD",1741800359124,0.00041533,82805.0,82804.0,0.27901617]
["bitfinex","BTCUSD",1741800360091,0.00041533,82805.0,82804.0,0.36895702]
["bitfinex","BTCUSD",1741800360332,0.00141533,82805.0,82804.0,0.36895702]
["bitfinex","BTCUSD",1741800360731,0.15168,82839.0,82838.0,0.01300407]
["bitfinex","BTCUSD",1741800360932,0.01207,82844.0,82843.0,0.01300407]
["bitfinex","BTCUSD",1741800361473,0.03650121,82847.0,82846.0,0.01300407]
["bitfinex","BTCUSD",1741800361683,0.01207,82847.0,82846.0,0.01300407]
["bitfinex","BTCUSD",1741800362005,0.03788089,82847.0,82846.0,0.01300407]
["bitfinex","BTCUSD",1741800362135,0.02581089,82847.0,82846.0,0.01300407]
["bitfinex","BTCUSD",1741800362349,0.012068,82857.0,82856.0,0.01300407]
["bitfinex","BTCUSD",1741800362549,0.241374,82859.0,82856.0,0.01200407]
["bitfinex","BTCUSD",1741800362757,0.012068,82857.0,82856.0,0.01200407]
["bitfinex","BTCUSD",1741800362965,0.0387346,82857.0,82856.0,0.01200407]
["bitfinex","BTCUSD",1741800363284,0.0387346,82857.0,82856.0,0.01100407]
["bitfinex","BTCUSD",1741800363781,0.0266666,82857.0,82856.0,0.25238607]
["bitfinex","BTCUSD",1741800364008,0.3,82863.0,82856.0,0.01100407]
["bitfinex","BTCUSD",1741800364207,0.253453,82856.0,82855.0,0.01100407]
["bitfinex","BTCUSD",1741800365894,0.03872416,82857.0,82855.0,0.01100407]
["bitfinex","BTCUSD",1741800365895,0.28010416,82857.0,82855.0,0.01100407]
["bitfinex","BTCUSD",1741800366094,0.28010416,82857.0,82856.0,0.01100407]
["bitfinex","BTCUSD",1741800367353,0.02665616,82857.0,82856.0,0.01200407]
["bitfinex","BTCUSD",1741800367514,0.03872416,82857.0,82856.0,0.01200407]
["bitfinex","BTCUSD",1741800367736,0.012068,82857.0,82856.0,0.01200407]
["bitfinex","BTCUSD",1741800368669,0.0383717,82857.0,82856.0,0.01100407]
["bitfinex","BTCUSD",1741800368901,0.0263037,82857.0,82856.0,0.01200407]
["bitfinex","BTCUSD",1741800369098,0.0263037,82857.0,82856.0,0.02407307]
["bitfinex","BTCUSD",1741800369278,0.241356,82865.0,82864.0,0.01100407]
["bitfinex","BTCUSD",1741800369474,0.02397118,82870.0,82869.0,0.01100407]
["bitfinex","BTCUSD",1741800369674,0.012066,82875.0,82873.0,0.01100407]
["bitfinex","BTCUSD",1741800369878,0.253397,82874.0,82873.0,0.01100407]
["bitfinex","BTCUSD",1741800370107,0.28000431,82874.0,82873.0,0.01100407]
["bitfinex","BTCUSD",1741800370508,0.28000431,82874.0,82873.0,0.01112885]
["bitfinex","BTCUSD",1741800371135,0.73164431,82874.0,82873.0,7.8e-07]
["bitfinex","BTCUSD",1741800371304,0.253451,82856.0,82855.0,0.01100407]
["bitfinex","BTCUSD",1741800371520,0.012068,82862.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741800371521,0.012072,82836.0,82835.0,0.078]
["bitfinex","BTCUSD",1741800371718,0.253496,82842.0,82838.0,0.00012486]
["bitfinex","BTCUSD",1741800371912,0.01207,82845.0,82841.0,0.01100407]
["bitfinex","BTCUSD",1741800372165,0.01207,82845.0,82844.0,0.01100407]
["bitfinex","BTCUSD",1741800372341,0.241407,82848.0,82844.0,0.01100407]
["bitfinex","BTCUSD",1741800372596,0.253477,82848.0,82844.0,0.01100407]
["bitfinex","BTCUSD",1741800372869,0.241407,82848.0,82844.0,0.01100407]
["bitfinex","BTCUSD",1741800373071,0.241407,82848.0,82838.0,0.00012486]
["bitfinex","BTCUSD",1741800373072,0.25346,82854.0,82853.0,0.01100407]
["bitfinex","BTCUSD",1741800374351,0.241391,82855.0,82854.0,0.01100407]
["bitfinex","BTCUSD",1741800374588,0.28000331,82874.0,82873.0,0.01100407]
["bitfinex","BTCUSD",1741800374853,0.28000331,82874.0,82862.0,0.0763]
["bitfinex","BTCUSD",1741800374854,0.253399,82873.0,82872.0,0.01100407]
["bitfinex","BTCUSD",1741800375016,0.012067,82868.0,82867.0,0.01100407]
["bitfinex","BTCUSD",1741800375217,0.25342,82866.0,82865.0,0.01100407]
["bitfinex","BTCUSD",1741800375424,0.241353,82866.0,82865.0,0.01100407]
["bitfinex","BTCUSD",1741800375730,0.25342,82866.0,82865.0,0.01100407]
["bitfinex","BTCUSD",1741800375960,0.25342,82866.0,82865.0,0.01112893]
["bitfinex","BTCUSD",1741800376477,0.24135,82867.0,82865.0,0.01112893]
["bitfinex","BTCUSD",1741800376694,0.241346,82869.0,82868.0,0.01100407]
["bitfinex","BTCUSD",1741800376891,0.241336,82872.0,82868.0,0.01100407]
["bitfinex","BTCUSD",1741800377095,0.253401,82873.0,82869.0,0.241344]
["bitfinex","BTCUSD",1741800377300,0.253401,82873.0,82872.0,0.01100407]
["bitfinex","BTCUSD",1741800378556,0.02660731,82874.0,82872.0,0.01100407]
["bitfinex","BTCUSD",1741800378757,0.241333,82873.0,82872.0,0.01100407]
["bitfinex","BTCUSD",1741800378987,0.241338,82871.0,82870.0,0.01100407]
["bitfinex","BTCUSD",1741800379200,0.253404,82871.0,82870.0,0.01100407]
["bitfinex","BTCUSD",1741800379811,0.253404,82871.0,82867.0,0.01100407]
["bitfinex","BTCUSD",1741800379812,0.253414,82868.0,82867.0,0.01100407]
["bitfinex","BTCUSD",1741800379993,0.02584973,82874.0,82868.0,0.25235107]
["bitfinex","BTCUSD",1741800380369,0.012066,82876.0,82871.0,0.241338]
["bitfinex","BTCUSD",1741800380679,0.3,82868.0,82867.0,0.01100407]
["bitfinex","BTCUSD",1741800380845,0.012068,82860.0,82842.0,0.0797]
["bitfinex","BTCUSD",1741800381001,0.241386,82855.0,82848.0,0.04522491]
["bitfinex","BTCUSD",1741800381197,0.241386,82855.0,82852.0,0.241391]
["bitfinex","BTCUSD",1741800381398,0.241386,82855.0,82848.0,0.04522491]
["bitfinex","BTCUSD",1741800381399,0.241379,82857.0,82854.0,0.241385]
["bitfinex","BTCUSD",1741800381636,0.241379,82857.0,82853.0,0.241388]
["bitfinex","BTCUSD",1741800381637,0.241385,82855.0,82853.0,0.241388]
["bitfinex","BTCUSD",1741800381811,0.012069,82851.0,82848.0,0.00012491]
["bitfinex","BTCUSD",1741800382009,0.541403,82849.0,82848.0,0.00012491]
["bitfinex","BTCUSD",1741800382278,0.553473,82849.0,82848.0,0.00012491]
["bitfinex","BTCUSD",1741800382839,0.253527,82831.0,82826.0,0.241469]
["bitfinex","BTCUSD",1741800383043,0.253541,82827.0,82826.0,0.00012496]
["bitfinex","BTCUSD",1741800383446,0.1516,82833.0,82827.0,0.241467]
["bitfinex","BTCUSD",1741800383651,0.4516,82833.0,82832.0,0.241452]
["bitfinex","BTCUSD",1741800383847,0.47728594,82833.0,82832.0,0.241452]
["bitfinex","BTCUSD",1741800384074,0.17728594,82833.0,82832.0,0.241452]
["bitfinex","BTCUSD",1741800384250,0.02568594,82833.0,82832.0,0.241452]
["bitfinex","BTCUSD",1741800384450,0.241438,82837.0,82833.0,0.241449]
["bitfinex","BTCUSD",1741800384858,0.24144,82836.0,82831.0,0.241455]
["bitfinex","BTCUSD",1741800385060,0.012072,82835.0,82830.0,0.241456]
["bitfinex","BTCUSD",1741800385404,0.02567811,82836.0,82834.0,0.241446]
["bitfinex","BTCUSD",1741800385660,0.02249488,82834.0,82833.0,0.241449]
["bitfinex","BTCUSD",1741800386163,0.02249488,82834.0,82832.0,0.241451]
["bitfinex","BTCUSD",1741800386774,0.012073,82827.0,82826.0,0.00012496]
["bitfinex","BTCUSD",1741800386925,0.241456,82831.0,82828.0,0.241463]
["bitfinex","BTCUSD",1741800387118,0.012072,82832.0,82828.0,0.241463]
["bitfinex","BTCUSD",1741800387332,0.02249488,82833.0,82832.0,0.243452]
["bitfinex","BTCUSD",1741800387556,0.02249488,82833.0,82832.0,0.532324]
["bitfinex","BTCUSD",1741800388157,0.02577208,82844.0,82832.0,0.532324]
["bitfinex","BTCUSD",1741800388357,0.01207,82849.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741800388612,0.01207,82845.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741800388813,3.07558683,82905.0,82838.0,0.253503]
["bitfinex","BTCUSD",1741800389012,0.241423,82842.0,82838.0,0.253503]
["bitfinex","BTCUSD",1741800389160,0.01207,82848.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741800389355,0.56388488,82854.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741800389716,0.241418,82844.0,82839.0,0.241431]
["bitfinex","BTCUSD",1741800390034,0.01129148,82847.0,82846.0,0.241411]
["bitfinex","BTCUSD",1741800390204,0.01129148,82847.0,82846.0,0.253481]
["bitfinex","BTCUSD",1741800390485,0.01129148,82847.0,82846.0,0.336581]
["bitfinex","BTCUSD",1741800390903,0.01129148,82847.0,82846.0,0.35112185]
["bitfinex","BTCUSD",1741800391103,0.01129148,82847.0,82846.0,0.336581]
["bitfinex","BTCUSD",1741800391870,0.03386927,82847.0,82846.0,0.336581]
["bitfinex","BTCUSD",1741800392529,0.03386927,82847.0,82846.0,0.343581]
["bitfinex","BTCUSD",1741800392530,0.03486927,82847.0,82846.0,0.343581]
["bitfinex","BTCUSD",1741800392913,0.03386927,82847.0,82846.0,0.336581]
["bitfinex","BTCUSD",1741800393260,0.03486927,82847.0,82846.0,0.3437505]
["bitfinex","BTCUSD",1741800394027,0.03486927,82847.0,82846.0,0.0902695]
["bitfinex","BTCUSD",1741800394226,0.04693927,82847.0,82846.0,0.0071695]
["bitfinex","BTCUSD",1741800394377,0.03486927,82847.0,82846.0,0.2606505]
["bitfinex","BTCUSD",1741800395349,0.03386927,82847.0,82846.0,0.2536505]
["bitfinex","BTCUSD",1741800395751,0.03486927,82847.0,82846.0,0.2596505]
["bitfinex","BTCUSD",1741800396358,0.03486927,82847.0,82846.0,0.27419135]
["bitfinex","BTCUSD",1741800396596,0.03486927,82847.0,82846.0,0.73468646]
["bitfinex","BTCUSD",1741800396799,0.02357779,82847.0,82846.0,0.73468646]
["bitfinex","BTCUSD",1741800397765,0.001,82847.0,82846.0,0.73468646]
["bitfinex","BTCUSD",1741800398174,0.02656743,82865.0,82864.0,0.253426]
["bitfinex","BTCUSD",1741800398388,0.241342,82870.0,82867.0,0.24135]
["bitfinex","BTCUSD",1741800398773,0.241351,82867.0,82864.0,0.253426]
["bitfinex","BTCUSD",1741800398946,0.012068,82862.0,82852.0,0.163629]
["bitfinex","BTCUSD",1741800399171,0.241366,82862.0,82859.0,0.241372]
["bitfinex","BTCUSD",1741800399404,0.241366,82862.0,82859.0,0.24149696]
["bitfinex","BTCUSD",1741800399649,0.241362,82863.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741800399897,0.27519224,82869.0,82859.0,0.24149696]
["bitfinex","BTCUSD",1741800399898,0.241349,82868.0,82867.0,0.002]
["bitfinex","BTCUSD",1741800400072,0.01128241,82869.0,82868.0,0.241347]
["bitfinex","BTCUSD",1741800400472,0.02551559,82870.0,82869.0,0.253411]
["bitfinex","BTCUSD",1741800400677,0.02551559,82870.0,82867.0,0.253417]
["bitfinex","BTCUSD",1741800400835,0.241347,82869.0,82865.0,0.25342]
["bitfinex","BTCUSD",1741800401195,0.241347,82869.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741800401196,0.241352,82867.0,82864.0,0.241358]
["bitfinex","BTCUSD",1741800401392,0.253416,82868.0,82865.0,0.241356]
["bitfinex","BTCUSD",1741800401574,0.241349,82868.0,82865.0,0.241356]
["bitfinex","BTCUSD",1741800401989,0.02256201,82869.0,82868.0,0.241347]
["bitfinex","BTCUSD",1741800402180,0.02256201,82867.0,82865.0,0.253423]
["bitfinex","BTCUSD",1741800402383,0.02256201,82867.0,82865.0,0.241356]
["bitfinex","BTCUSD",1741800402605,0.02256201,82867.0,82866.0,0.25342]
["bitfinex","BTCUSD",1741800402941,0.02256201,82867.0,82866.0,0.33642]
["bitfinex","BTCUSD",1741800403149,0.02256201,82867.0,82866.0,0.35096085]
["bitfinex","BTCUSD",1741800403324,0.02256201,82867.0,82866.0,0.72825596]
["bitfinex","BTCUSD",1741800404637,0.241302,82884.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741800404880,0.012065,82883.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741800405112,0.241302,82884.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741800405346,0.253367,82884.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741800405578,0.02287865,82873.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741800405815,0.0341466,82873.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741800407014,0.0341466,82873.0,82870.0,0.241341]
["bitfinex","BTCUSD",1741800407241,0.0341466,82873.0,82867.0,0.24135]
["bitfinex","BTCUSD",1741800407242,0.241336,82872.0,82868.0,0.241347]
["bitfinex","BTCUSD",1741800407479,0.0341466,82873.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741800407681,0.0341466,82873.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741800407910,0.01160695,82873.0,82872.0,0.260402]
["bitfinex","BTCUSD",1741800408134,0.01160695,82873.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741800408833,0.03412929,82873.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741800410337,0.03412929,82873.0,82872.0,0.258402]
["bitfinex","BTCUSD",1741800410566,0.03412929,82873.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741800411321,0.02286134,82873.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741800411573,0.02386134,82873.0,82872.0,0.006]
["bitfinex","BTCUSD",1741800412048,0.02386134,82873.0,82872.0,0.259402]
["bitfinex","BTCUSD",1741800412926,0.02286134,82873.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741800413133,0.02386134,82873.0,82872.0,0.260402]
["bitfinex","BTCUSD",1741800413763,0.03612382,82873.0,82872.0,0.266402]
["bitfinex","BTCUSD",1741800414606,0.07217473,82873.0,82872.0,0.266402]
["bitfinex","BTCUSD",1741800416419,0.07217473,82873.0,82872.0,0.013]
["bitfinex","BTCUSD",1741800416618,0.07217473,82873.0,82872.0,0.266402]
["bitfinex","BTCUSD",1741800417136,0.03612382,82873.0,82872.0,0.266402]
["bitfinex","BTCUSD",1741800417372,0.03612382,82873.0,82872.0,0.28094285]
["bitfinex","BTCUSD",1741800417728,0.03612382,82873.0,82872.0,0.36334285]
["bitfinex","BTCUSD",1741800418748,0.01360148,82873.0,82872.0,0.36334285]
["bitfinex","BTCUSD",1741800419053,0.01360148,82873.0,82872.0,0.73833796]
["bitfinex","BTCUSD",1741800419281,4.8e-07,82873.0,82872.0,1.06333796]
["bitfinex","BTCUSD",1741800419724,4.8e-07,82873.0,82872.0,1.03833796]
["bitfinex","BTCUSD",1741800420142,0.000339,82888.0,82887.0,0.02660485]
["bitfinex","BTCUSD",1741800420352,0.000339,82888.0,82887.0,0.26789685]
["bitfinex","BTCUSD",1741800420561,0.000339,82888.0,82887.0,0.26689685]
["bitfinex","BTCUSD",1741800420977,0.000339,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1741800421177,0.241295,82886.0,82885.0,0.15148]
["bitfinex","BTCUSD",1741800421390,0.012064,82887.0,82884.0,0.32859511]
["bitfinex","BTCUSD",1741800421594,0.241295,82886.0,82884.0,0.32859511]
["bitfinex","BTCUSD",1741800421831,0.241298,82885.0,82884.0,0.32859511]
["bitfinex","BTCUSD",1741800422024,0.253359,82886.0,82875.0,0.15148]
["bitfinex","BTCUSD",1741800422025,0.24370452,82886.0,82875.0,0.15148]
["bitfinex","BTCUSD",1741800422211,0.02257934,82885.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741800422411,0.02257934,82885.0,82884.0,0.253366]
["bitfinex","BTCUSD",1741800422814,0.02257934,82885.0,82884.0,0.332966]
["bitfinex","BTCUSD",1741800424041,0.02257934,82885.0,82884.0,0.335966]
["bitfinex","BTCUSD",1741800424245,0.02257934,82885.0,82884.0,0.332966]
["bitfinex","BTCUSD",1741800424646,0.27594134,82885.0,82884.0,0.007]
["bitfinex","BTCUSD",1741800425012,0.02257934,82885.0,82884.0,0.007]
["bitfinex","BTCUSD",1741800425224,0.27594134,82885.0,82884.0,0.007]
["bitfinex","BTCUSD",1741800426769,0.241356,82865.0,82858.0,0.34066311]
["bitfinex","BTCUSD",1741800426977,0.241327,82876.0,82873.0,0.241332]
["bitfinex","BTCUSD",1741800427178,0.253393,82876.0,82871.0,0.241338]
["bitfinex","BTCUSD",1741800427410,0.253393,82875.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741800427612,0.012065,82883.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741800427800,0.24131,82881.0,82876.0,0.241324]
["bitfinex","BTCUSD",1741800428020,0.241307,82882.0,82878.0,0.241318]
["bitfinex","BTCUSD",1741800428222,0.26388634,82882.0,82878.0,0.241318]
["bitfinex","BTCUSD",1741800428385,0.241309,82881.0,82877.0,0.253384]
["bitfinex","BTCUSD",1741800428580,0.26388634,82882.0,82878.0,0.241318]
["bitfinex","BTCUSD",1741800428789,0.26388634,82882.0,82881.0,0.253374]
["bitfinex","BTCUSD",1741800428790,0.02257934,82882.0,82881.0,0.253374]
["bitfinex","BTCUSD",1741800428988,0.02257934,82882.0,82881.0,0.332674]
["bitfinex","BTCUSD",1741800429418,0.012066,82872.0,82867.0,0.69676]
["bitfinex","BTCUSD",1741800429615,0.253414,82868.0,82867.0,0.69676]
["bitfinex","BTCUSD",1741800429825,0.253414,82868.0,82864.0,0.241356]
["bitfinex","BTCUSD",1741800429826,0.241351,82867.0,82863.0,0.241359]
["bitfinex","BTCUSD",1741800429984,0.012068,82863.0,82858.0,0.32859511]
["bitfinex","BTCUSD",1741800430192,0.253434,82862.0,82857.0,0.241378]
["bitfinex","BTCUSD",1741800430399,0.241366,82862.0,82857.0,0.241378]
["bitfinex","BTCUSD",1741800430707,0.012067,82870.0,82860.0,0.253436]
["bitfinex","BTCUSD",1741800430955,0.012067,82869.0,82863.0,0.005]
["bitfinex","BTCUSD",1741800431256,0.0550647,82868.0,82867.0,0.24135]
["bitfinex","BTCUSD",1741800431489,0.03248536,82868.0,82867.0,0.253417]
["bitfinex","BTCUSD",1741800431712,0.24134,82871.0,82867.0,0.24135]
["bitfinex","BTCUSD",1741800431915,0.012067,82867.0,82863.0,0.00012496]
["bitfinex","BTCUSD",1741800432066,0.253426,82864.0,82863.0,0.00012496]
["bitfinex","BTCUSD",1741800433267,0.27604058,82864.0,82863.0,0.00012496]
["bitfinex","BTCUSD",1741800434535,0.27604058,82864.0,82863.0,0.00512496]
["bitfinex","BTCUSD",1741800437104,0.27604058,82864.0,82863.0,0.25855496]
["bitfinex","BTCUSD",1741800437105,0.02261458,82864.0,82863.0,0.25855496]
["bitfinex","BTCUSD",1741800437309,0.02261458,82864.0,82863.0,0.00012496]
["bitfinex","BTCUSD",1741800437490,0.27604058,82864.0,82863.0,0.00012496]
["bitfinex","BTCUSD",1741800437696,0.02261458,82864.0,82863.0,0.00012496]
["bitfinex","BTCUSD",1741800437897,0.26397358,82864.0,82863.0,0.00412496]
["bitfinex","BTCUSD",1741800438137,0.02261458,82864.0,82863.0,0.00412496]
["bitfinex","BTCUSD",1741800438334,0.02261458,82864.0,82863.0,0.25755496]
["bitfinex","BTCUSD",1741800439052,0.02261458,82864.0,82863.0,0.68359092]
["bitfinex","BTCUSD",1741800439833,0.02261458,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1741800440040,0.02261458,82880.0,82877.0,0.15144]
["bitfinex","BTCUSD",1741800440199,0.02261458,82880.0,82877.0,0.392758]
["bitfinex","BTCUSD",1741800440413,0.012065,82878.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741800440622,0.241322,82877.0,82874.0,0.241328]
["bitfinex","BTCUSD",1741800440850,0.02261458,82879.0,82875.0,0.241327]
["bitfinex","BTCUSD",1741800441030,0.02261458,82879.0,82878.0,0.253383]
["bitfinex","BTCUSD",1741800442181,0.02261458,82879.0,82874.0,0.25339]
["bitfinex","BTCUSD",1741800442412,0.02261458,82879.0,82878.0,0.243318]
["bitfinex","BTCUSD",1741800442661,0.02261458,82879.0,82878.0,0.255383]
["bitfinex","BTCUSD",1741800443669,0.02261458,82879.0,82878.0,0.253383]
["bitfinex","BTCUSD",1741800444269,0.241301,82884.0,82881.0,0.241308]
["bitfinex","BTCUSD",1741800444600,0.03222646,82885.0,82882.0,0.241306]
["bitfinex","BTCUSD",1741800444745,0.27352646,82885.0,82882.0,0.241306]
["bitfinex","BTCUSD",1741800444961,0.03222646,82885.0,82882.0,0.241306]
["bitfinex","BTCUSD",1741800445436,0.241303,82884.0,82879.0,0.25338]
["bitfinex","BTCUSD",1741800445606,0.253369,82883.0,82878.0,0.241317]
["bitfinex","BTCUSD",1741800445846,0.012066,82876.0,82856.0,0.0001695]
["bitfinex","BTCUSD",1741800446053,0.012067,82868.0,82863.0,0.32888947]
["bitfinex","BTCUSD",1741800446264,0.253409,82870.0,82865.0,0.241353]
["bitfinex","BTCUSD",1741800446467,0.253409,82870.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741800446468,0.3,82884.0,82879.0,0.241315]
["bitfinex","BTCUSD",1741800446670,0.241312,82880.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741800446881,0.241312,82880.0,82876.0,0.25339]
["bitfinex","BTCUSD",1741800447233,0.03222646,82885.0,82884.0,0.241301]
["bitfinex","BTCUSD",1741800447647,0.03222646,82885.0,82884.0,0.253366]
["bitfinex","BTCUSD",1741800447823,0.0003388,82886.0,82885.0,0.253362]
["bitfinex","BTCUSD",1741800448375,0.01162463,82886.0,82885.0,0.253362]
["bitfinex","BTCUSD",1741800449365,0.241266,82896.0,82892.0,0.241276]
["bitfinex","BTCUSD",1741800449523,0.241254,82901.0,82897.0,0.241262]
["bitfinex","BTCUSD",1741800449719,0.03186053,82901.0,82899.0,0.253319]
["bitfinex","BTCUSD",1741800449925,0.0001695,82904.0,82899.0,0.253319]
["bitfinex","BTCUSD",1741800450146,0.0001695,82904.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741800450358,0.0001695,82904.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741800450583,0.00058583,82904.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741800450793,0.00058583,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1741800451216,0.00058583,82904.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741800451441,0.00058583,82904.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741800451844,0.00058583,82904.0,82903.0,0.254307]
["bitfinex","BTCUSD",1741800452107,0.00058583,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1741800452481,0.00058583,82904.0,82901.0,0.241251]
["bitfinex","BTCUSD",1741800452675,0.00058583,82904.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741800452938,0.00058583,82904.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741800453297,0.00058583,82904.0,82901.0,0.241248]
["bitfinex","BTCUSD",1741800453620,0.00058583,82904.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741800454058,0.00058583,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1741800454276,0.00058583,82904.0,82903.0,0.255307]
["bitfinex","BTCUSD",1741800454485,0.00058583,82904.0,82903.0,0.34964785]
["bitfinex","BTCUSD",1741800454694,0.241179,82926.0,82921.0,0.24119]
["bitfinex","BTCUSD",1741800454869,0.253209,82935.0,82926.0,0.241177]
["bitfinex","BTCUSD",1741800455102,0.012057,82936.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741800455303,0.241156,82934.0,82929.0,0.253228]
["bitfinex","BTCUSD",1741800455505,0.0324378,82936.0,82933.0,0.241157]
["bitfinex","BTCUSD",1741800455762,0.24115,82936.0,82932.0,0.253219]
["bitfinex","BTCUSD",1741800455966,0.24115,82936.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741800455967,0.012057,82936.0,82931.0,0.241162]
["bitfinex","BTCUSD",1741800456172,0.012055,82953.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741800456297,0.241124,82945.0,82940.0,0.241135]
["bitfinex","BTCUSD",1741800456497,0.241121,82946.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741800456705,0.10748455,82950.0,82942.0,0.241131]
["bitfinex","BTCUSD",1741800456905,0.10748455,82950.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741800457175,0.0003394,82952.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741800457375,0.241121,82946.0,82942.0,0.241131]
["bitfinex","BTCUSD",1741800457635,0.012055,82948.0,82942.0,0.253188]
["bitfinex","BTCUSD",1741800457838,0.02264568,82944.0,82942.0,0.253188]
["bitfinex","BTCUSD",1741800458190,0.02264568,82944.0,82943.0,0.002]
["bitfinex","BTCUSD",1741800458392,0.02264568,82944.0,82943.0,0.014056]
["bitfinex","BTCUSD",1741800458594,0.02264568,82944.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741800458798,0.02264568,82944.0,82925.0,0.025]
["bitfinex","BTCUSD",1741800459022,0.02264568,82944.0,82941.0,0.241134]
["bitfinex","BTCUSD",1741800459233,0.253186,82943.0,82937.0,0.241145]
["bitfinex","BTCUSD",1741800459434,0.241136,82941.0,82937.0,0.253202]
["bitfinex","BTCUSD",1741800459634,0.241136,82941.0,82938.0,0.241143]
["bitfinex","BTCUSD",1741800460147,0.012056,82943.0,82939.0,0.241138]
["bitfinex","BTCUSD",1741800460356,0.241129,82943.0,82940.0,0.241135]
["bitfinex","BTCUSD",1741800460511,0.24114,82940.0,82937.0,0.003]
["bitfinex","BTCUSD",1741800460715,0.24114,82940.0,82936.0,0.241149]
["bitfinex","BTCUSD",1741800460914,0.241138,82940.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741800461116,0.241138,82940.0,82938.0,0.003]
["bitfinex","BTCUSD",1741800461320,0.012058,82929.0,82927.0,0.08112496]
["bitfinex","BTCUSD",1741800461540,0.01195672,82939.0,82927.0,0.00012496]
["bitfinex","BTCUSD",1741800461743,0.241168,82930.0,82927.0,0.00012496]
["bitfinex","BTCUSD",1741800461941,0.012058,82928.0,82927.0,0.00012496]
["bitfinex","BTCUSD",1741800462731,0.04545861,82928.0,82927.0,0.00012496]
["bitfinex","BTCUSD",1741800462949,0.253231,82928.0,82927.0,0.00012496]
["bitfinex","BTCUSD",1741800463158,0.27565095,82928.0,82927.0,0.00012496]
["bitfinex","BTCUSD",1741800463390,0.30764344,82928.0,82927.0,0.00012496]
["bitfinex","BTCUSD",1741800463591,0.31885384,82928.0,82927.0,0.00012496]
["bitfinex","BTCUSD",1741800464613,0.31885384,82928.0,82927.0,0.00312496]
["bitfinex","BTCUSD",1741800465872,0.31902314,82928.0,82927.0,0.00312496]
["bitfinex","BTCUSD",1741800466744,0.61902314,82928.0,82927.0,0.00312496]
["bitfinex","BTCUSD",1741800467158,1.61277014,82928.0,82927.0,9.6e-07]
["bitfinex","BTCUSD",1741800467320,0.68958726,82928.0,82927.0,9.6e-07]
["bitfinex","BTCUSD",1741800467522,0.253316,82900.0,82899.0,0.0003386]
["bitfinex","BTCUSD",1741800467729,0.25331,82903.0,82899.0,0.0004636]
["bitfinex","BTCUSD",1741800467929,0.253316,82900.0,82899.0,0.0004636]
["bitfinex","BTCUSD",1741800468502,0.05836977,82900.0,82899.0,0.0004636]
["bitfinex","BTCUSD",1741800468717,0.29962377,82900.0,82899.0,0.0004636]
["bitfinex","BTCUSD",1741800468868,0.05836977,82900.0,82899.0,0.0004636]
["bitfinex","BTCUSD",1741800469068,0.29962377,82900.0,82899.0,0.0004636]
["bitfinex","BTCUSD",1741800469280,0.05836977,82900.0,82899.0,0.2417206]
["bitfinex","BTCUSD",1741800469489,0.06958017,82900.0,82899.0,0.2537826]
["bitfinex","BTCUSD",1741800469885,0.03363035,82900.0,82899.0,0.0004636]
["bitfinex","BTCUSD",1741800470093,0.03363035,82900.0,82899.0,0.2557826]
["bitfinex","BTCUSD",1741800470474,0.27488435,82900.0,82899.0,0.0004636]
["bitfinex","BTCUSD",1741800470659,0.27488435,82900.0,82899.0,0.0044636]
["bitfinex","BTCUSD",1741800470871,0.03363035,82900.0,82899.0,0.0044636]
["bitfinex","BTCUSD",1741800471095,0.03363035,82900.0,82899.0,0.2577826]
["bitfinex","BTCUSD",1741800471533,0.0112104,82900.0,82899.0,0.2577826]
["bitfinex","BTCUSD",1741800472499,0.0112104,82900.0,82899.0,0.2537826]
["bitfinex","BTCUSD",1741800472698,0.2524384,82909.0,82905.0,0.241239]
["bitfinex","BTCUSD",1741800472881,0.241215,82914.0,82905.0,0.241239]
["bitfinex","BTCUSD",1741800473090,0.241245,82903.0,82899.0,0.0125256]
["bitfinex","BTCUSD",1741800473295,0.253305,82904.0,82901.0,0.241251]
["bitfinex","BTCUSD",1741800473518,0.241246,82903.0,82899.0,0.0054636]
["bitfinex","BTCUSD",1741800473720,0.241239,82906.0,82901.0,0.241248]
["bitfinex","BTCUSD",1741800473928,0.241239,82906.0,82902.0,0.241245]
["bitfinex","BTCUSD",1741800474158,0.012059,82919.0,82905.0,0.001]
["bitfinex","BTCUSD",1741800474362,0.241199,82920.0,82916.0,0.253266]
["bitfinex","BTCUSD",1741800474561,0.01206,82914.0,82906.0,0.049]
["bitfinex","BTCUSD",1741800474902,0.012061,82908.0,82902.0,0.0804]
["bitfinex","BTCUSD",1741800475109,0.241222,82911.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741800475318,0.241236,82907.0,82902.0,0.241246]
["bitfinex","BTCUSD",1741800475520,0.253316,82900.0,82899.0,0.0004636]
["bitfinex","BTCUSD",1741800475662,0.253316,82900.0,82899.0,0.0044636]
["bitfinex","BTCUSD",1741800475866,0.241242,82904.0,82899.0,0.0165256]
["bitfinex","BTCUSD",1741800476062,0.241234,82907.0,82899.0,0.0125256]
["bitfinex","BTCUSD",1741800476263,0.012062,82903.0,82899.0,0.0004636]
["bitfinex","BTCUSD",1741800476466,0.253316,82900.0,82899.0,0.0004636]
["bitfinex","BTCUSD",1741800476694,0.29447207,82900.0,82899.0,0.0004636]
["bitfinex","BTCUSD",1741800477119,0.29447207,82900.0,82899.0,0.0024636]
["bitfinex","BTCUSD",1741800477320,0.37458008,82900.0,82899.0,0.0004636]
["bitfinex","BTCUSD",1741800477524,0.67458008,82900.0,82899.0,0.0004636]
["bitfinex","BTCUSD",1741800477724,0.012066,82874.0,82870.0,0.241341]
["bitfinex","BTCUSD",1741800477940,0.012065,82878.0,82870.0,0.24134]
["bitfinex","BTCUSD",1741800478137,0.02253639,82873.0,82870.0,0.24134]
["bitfinex","BTCUSD",1741800478346,0.02253639,82873.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741800478563,0.02253639,82873.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741800480370,0.02253639,82873.0,82869.0,0.00041633]
["bitfinex","BTCUSD",1741800480591,0.02253639,82873.0,82872.0,0.017066]
["bitfinex","BTCUSD",1741800480825,0.02253639,82873.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741800481115,0.02253639,82873.0,82869.0,0.01248333]
["bitfinex","BTCUSD",1741800481116,0.012067,82870.0,82869.0,0.00041633]
["bitfinex","BTCUSD",1741800481320,0.241341,82871.0,82869.0,0.00041633]
["bitfinex","BTCUSD",1741800481528,0.31654635,82873.0,82869.0,0.24176033]
["bitfinex","BTCUSD",1741800481729,0.02253639,82873.0,82871.0,0.241338]
["bitfinex","BTCUSD",1741800482095,0.02353639,82873.0,82872.0,0.007]
["bitfinex","BTCUSD",1741800482298,0.012067,82870.0,82869.0,0.00041633]
["bitfinex","BTCUSD",1741800482524,0.001,82873.0,82869.0,0.00041633]
["bitfinex","BTCUSD",1741800482683,0.012066,82871.0,82869.0,0.00541633]
["bitfinex","BTCUSD",1741800482885,0.04034507,82873.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741800483139,0.241321,82877.0,82873.0,0.241333]
["bitfinex","BTCUSD",1741800483346,0.253397,82874.0,82872.0,0.004]
["bitfinex","BTCUSD",1741800483498,0.04015353,82878.0,82874.0,0.24133]
["bitfinex","BTCUSD",1741800483698,0.241319,82878.0,82875.0,0.241326]
["bitfinex","BTCUSD",1741800484046,0.012064,82885.0,82875.0,0.25339]
["bitfinex","BTCUSD",1741800484248,0.241299,82885.0,82880.0,0.241312]
["bitfinex","BTCUSD",1741800484450,0.241286,82889.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741800484656,0.241295,82886.0,82883.0,0.241304]
["bitfinex","BTCUSD",1741800484854,0.04104711,82890.0,82889.0,0.241286]
["bitfinex","BTCUSD",1741800485056,0.241263,82897.0,82894.0,0.241269]
["bitfinex","BTCUSD",1741800485260,0.04152824,82894.0,82891.0,0.253342]
["bitfinex","BTCUSD",1741800485472,0.241266,82896.0,82893.0,0.241274]
["bitfinex","BTCUSD",1741800485851,0.012062,82901.0,82892.0,0.241277]
["bitfinex","BTCUSD",1741800485852,0.02248635,82893.0,82892.0,0.241277]
["bitfinex","BTCUSD",1741800486099,0.02248635,82893.0,82890.0,0.241282]
["bitfinex","BTCUSD",1741800486259,0.02248635,82893.0,82892.0,0.241277]
["bitfinex","BTCUSD",1741800486803,0.02248635,82893.0,82892.0,0.25334]
["bitfinex","BTCUSD",1741800487006,0.05172414,82893.0,82892.0,0.25334]
["bitfinex","BTCUSD",1741800487145,0.05172414,82893.0,82892.0,0.25734]
["bitfinex","BTCUSD",1741800488750,0.05172414,82893.0,82892.0,0.004]
["bitfinex","BTCUSD",1741800489177,0.29299814,82893.0,82892.0,0.004]
["bitfinex","BTCUSD",1741800489385,0.30506114,82893.0,82892.0,0.004]
["bitfinex","BTCUSD",1741800489845,0.29299814,82893.0,82892.0,0.004]
["bitfinex","BTCUSD",1741800490255,0.30506114,82893.0,82892.0,0.004]
["bitfinex","BTCUSD",1741800490679,0.34110247,82893.0,82892.0,0.004]
["bitfinex","BTCUSD",1741800491231,0.32903947,82893.0,82892.0,0.004]
["bitfinex","BTCUSD",1741800491447,0.34110247,82893.0,82892.0,0.004]
["bitfinex","BTCUSD",1741800491648,0.34110247,82893.0,82890.0,0.00041633]
["bitfinex","BTCUSD",1741800491870,0.241278,82892.0,82890.0,0.00041633]
["bitfinex","BTCUSD",1741800492434,0.24128,82891.0,82890.0,0.00041633]
["bitfinex","BTCUSD",1741800492632,0.241278,82892.0,82890.0,0.00041633]
["bitfinex","BTCUSD",1741800493071,0.05852768,82891.0,82890.0,0.00041633]
["bitfinex","BTCUSD",1741800493272,0.34110947,82891.0,82890.0,0.00041633]
["bitfinex","BTCUSD",1741800493468,0.08776547,82891.0,82890.0,0.24169933]
["bitfinex","BTCUSD",1741800493875,0.08776547,82891.0,82890.0,0.25376333]
["bitfinex","BTCUSD",1741800494635,0.08776547,82891.0,82890.0,0.25576333]
["bitfinex","BTCUSD",1741800494977,0.08776547,82891.0,82890.0,0.25376333]
["bitfinex","BTCUSD",1741800495182,0.08776547,82891.0,82890.0,0.25676333]
["bitfinex","BTCUSD",1741800495602,0.08776547,82891.0,82890.0,0.25376333]
["bitfinex","BTCUSD",1741800496476,0.08776547,82891.0,82890.0,0.26830418]
["bitfinex","BTCUSD",1741800496647,0.08776547,82891.0,82890.0,0.39360418]
["bitfinex","BTCUSD",1741800497009,0.08776547,82891.0,82890.0,0.39960418]
["bitfinex","BTCUSD",1741800497416,0.05172414,82891.0,82890.0,0.69960418]
["bitfinex","BTCUSD",1741800497813,0.03373165,82891.0,82890.0,0.69360418]
["bitfinex","BTCUSD",1741800498073,9.5e-07,82899.0,82898.0,0.553323]
["bitfinex","BTCUSD",1741800498280,9.5e-07,82899.0,82898.0,0.79650385]
["bitfinex","BTCUSD",1741800498484,9.5e-07,82899.0,82898.0,1.51818385]
["bitfinex","BTCUSD",1741800498636,9.5e-07,82899.0,82898.0,2.45797896]
["bitfinex","BTCUSD",1741800498840,0.0001693,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1741800499947,0.01822532,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1741800500148,0.01826694,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1741800500975,0.01826694,82928.0,82927.0,0.256233]
["bitfinex","BTCUSD",1741800501597,0.25943994,82928.0,82927.0,0.003]
["bitfinex","BTCUSD",1741800501788,0.28179751,82928.0,82927.0,0.003]
["bitfinex","BTCUSD",1741800501984,0.25344192,82928.0,82927.0,0.003]
["bitfinex","BTCUSD",1741800502587,0.55344192,82928.0,82927.0,0.003]
["bitfinex","BTCUSD",1741800503339,0.241216,82914.0,82911.0,0.241221]
["bitfinex","BTCUSD",1741800503535,0.241216,82914.0,82910.0,0.241224]
["bitfinex","BTCUSD",1741800503732,0.01206,82912.0,82907.0,0.241234]
["bitfinex","BTCUSD",1741800503942,0.012061,82909.0,82903.0,0.253307]
["bitfinex","BTCUSD",1741800504148,0.012061,82908.0,82901.0,0.253311]
["bitfinex","BTCUSD",1741800504374,0.241246,82903.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741800504585,0.012061,82907.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741800504738,0.241251,82902.0,82898.0,0.241259]
["bitfinex","BTCUSD",1741800504951,0.241258,82899.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741800505153,0.24126,82898.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741800505351,0.24126,82898.0,82890.0,0.0003388]
["bitfinex","BTCUSD",1741800505352,0.253339,82893.0,82890.0,0.0003388]
["bitfinex","BTCUSD",1741800505556,0.012063,82893.0,82890.0,0.00075513]
["bitfinex","BTCUSD",1741800505761,0.24128,82891.0,82890.0,0.00075513]
["bitfinex","BTCUSD",1741800505961,0.253325,82898.0,82890.0,0.01281913]
["bitfinex","BTCUSD",1741800506161,0.012063,82897.0,82890.0,0.01281913]
["bitfinex","BTCUSD",1741800506362,0.241271,82895.0,82892.0,0.241275]
["bitfinex","BTCUSD",1741800506678,0.012063,82896.0,82890.0,0.01281913]
["bitfinex","BTCUSD",1741800506911,0.253329,82896.0,82891.0,0.012064]
["bitfinex","BTCUSD",1741800507109,0.253332,82895.0,82890.0,0.25410113]
["bitfinex","BTCUSD",1741800507266,0.241271,82894.0,82890.0,0.25410113]
["bitfinex","BTCUSD",1741800507806,0.03655498,82902.0,82891.0,0.012064]
["bitfinex","BTCUSD",1741800508010,0.012061,82905.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741800508226,0.012063,82895.0,82890.0,0.00075513]
["bitfinex","BTCUSD",1741800508418,0.24128,82891.0,82890.0,0.00075513]
["bitfinex","BTCUSD",1741800508653,0.241271,82894.0,82890.0,0.24203813]
["bitfinex","BTCUSD",1741800508782,0.012062,82899.0,82890.0,0.01781913]
["bitfinex","BTCUSD",1741800508982,0.241273,82894.0,82891.0,0.24128]
["bitfinex","BTCUSD",1741800509186,0.012063,82898.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741800509382,0.241254,82900.0,82895.0,0.241269]
["bitfinex","BTCUSD",1741800509609,0.241251,82901.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741800509808,0.253313,82902.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741800509809,0.253311,82902.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741800510004,0.29314155,82908.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741800510207,0.012062,82904.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741800510565,0.241242,82904.0,82901.0,0.24125]
["bitfinex","BTCUSD",1741800510751,0.012063,82897.0,82892.0,0.25334]
["bitfinex","BTCUSD",1741800510932,0.24126,82898.0,82896.0,0.001]
["bitfinex","BTCUSD",1741800511092,0.253319,82900.0,82896.0,0.242266]
["bitfinex","BTCUSD",1741800511299,0.241253,82901.0,82898.0,0.24126]
["bitfinex","BTCUSD",1741800512040,0.241251,82901.0,82898.0,0.241259]
["bitfinex","BTCUSD",1741800512240,0.01126892,82903.0,82901.0,0.24125]
["bitfinex","BTCUSD",1741800512446,0.03984855,82908.0,82906.0,0.241236]
["bitfinex","BTCUSD",1741800512797,0.253289,82909.0,82904.0,0.241242]
["bitfinex","BTCUSD",1741800513003,0.241252,82901.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741800513292,0.012061,82910.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741800513603,0.241228,82909.0,82906.0,0.241236]
["bitfinex","BTCUSD",1741800513794,0.03995449,82913.0,82912.0,0.253279]
["bitfinex","BTCUSD",1741800514200,0.241206,82917.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741800514399,0.241208,82916.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741800514610,0.012059,82923.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741800514764,0.04025205,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1741800514976,0.012058,82926.0,82918.0,0.253259]
["bitfinex","BTCUSD",1741800515172,0.241185,82924.0,82920.0,0.241195]
["bitfinex","BTCUSD",1741800515400,0.24119,82922.0,82919.0,0.241199]
["bitfinex","BTCUSD",1741800515597,0.01127767,82920.0,82918.0,0.241201]
["bitfinex","BTCUSD",1741800515803,0.01127767,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1741800516047,0.01127767,82920.0,82919.0,0.241199]
["bitfinex","BTCUSD",1741800516223,0.241199,82919.0,82918.0,0.000125]
["bitfinex","BTCUSD",1741800516426,0.253258,82919.0,82918.0,0.000125]
["bitfinex","BTCUSD",1741800517055,0.26453567,82919.0,82918.0,0.000125]
["bitfinex","BTCUSD",1741800518730,0.25247667,82919.0,82918.0,0.000125]
["bitfinex","BTCUSD",1741800519474,0.01127767,82919.0,82918.0,0.000125]
["bitfinex","BTCUSD",1741800519680,0.25247667,82919.0,82918.0,0.000125]
["bitfinex","BTCUSD",1741800519902,0.01127767,82919.0,82918.0,0.000125]
["bitfinex","BTCUSD",1741800520692,0.01127767,82919.0,82918.0,0.241327]
["bitfinex","BTCUSD",1741800520889,0.25247667,82919.0,82918.0,0.000125]
["bitfinex","BTCUSD",1741800521137,0.25247667,82919.0,82918.0,0.253387]
["bitfinex","BTCUSD",1741800521138,0.01127767,82919.0,82918.0,0.253387]
["bitfinex","BTCUSD",1741800521910,0.01127767,82919.0,82918.0,0.241327]
["bitfinex","BTCUSD",1741800522136,0.26453567,82919.0,82918.0,0.000125]
["bitfinex","BTCUSD",1741800522337,0.01227767,82919.0,82918.0,0.253387]
["bitfinex","BTCUSD",1741800522541,0.01227767,82919.0,82918.0,0.333687]
["bitfinex","BTCUSD",1741800522745,6.7e-07,82919.0,82918.0,0.71018211]
["bitfinex","BTCUSD",1741800522947,0.0001693,82928.0,82927.0,0.61567385]
["bitfinex","BTCUSD",1741800522948,9.7e-07,82928.0,82927.0,0.61567385]
["bitfinex","BTCUSD",1741800523098,9.7e-07,82928.0,82927.0,1.44253385]
["bitfinex","BTCUSD",1741800523459,0.0001694,82944.0,82943.0,0.253185]
["bitfinex","BTCUSD",1741800523679,0.0001694,82944.0,82943.0,0.86110011]
["bitfinex","BTCUSD",1741800524211,0.0001694,82944.0,82943.0,0.87564096]
["bitfinex","BTCUSD",1741800524418,9.5e-07,82945.0,82944.0,0.05159685]
["bitfinex","BTCUSD",1741800524669,9.5e-07,82945.0,82944.0,0.42689685]
["bitfinex","BTCUSD",1741800524845,9.5e-07,82945.0,82944.0,0.43260361]
["bitfinex","BTCUSD",1741800525042,0.0003392,82956.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741800525403,0.0003392,82956.0,82948.0,0.38856018]
["bitfinex","BTCUSD",1741800525683,0.0003392,82956.0,82948.0,0.59391313]
["bitfinex","BTCUSD",1741800527027,0.0003392,82956.0,82948.0,0.61891313]
["bitfinex","BTCUSD",1741800527217,0.0003392,82956.0,82948.0,0.59391313]
["bitfinex","BTCUSD",1741800527648,0.0003392,82956.0,82948.0,0.60091313]
["bitfinex","BTCUSD",1741800528999,0.0003392,82956.0,82948.0,0.92950824]
["bitfinex","BTCUSD",1741800530901,4e-07,82949.0,82948.0,0.92950824]
["bitfinex","BTCUSD",1741800531103,8e-07,82952.0,82951.0,0.59270185]
["bitfinex","BTCUSD",1741800531305,0.0001693,82974.0,82960.0,0.681634]
["bitfinex","BTCUSD",1741800531512,2e-07,82961.0,82960.0,1.02476996]
["bitfinex","BTCUSD",1741800532891,2e-07,82961.0,82960.0,1.03176996]
["bitfinex","BTCUSD",1741800534325,2e-07,82961.0,82960.0,1.02476996]
["bitfinex","BTCUSD",1741800534733,2e-07,82961.0,82960.0,1.03176996]
["bitfinex","BTCUSD",1741800535389,2e-07,82961.0,82960.0,1.01722911]
["bitfinex","BTCUSD",1741800535594,2e-07,82961.0,82960.0,0.58872911]
["bitfinex","BTCUSD",1741800536908,0.1000002,82961.0,82960.0,0.58872911]
["bitfinex","BTCUSD",1741800537127,0.1000002,82961.0,82960.0,0.260134]
["bitfinex","BTCUSD",1741800537483,0.1000002,82961.0,82960.0,0.253134]
["bitfinex","BTCUSD",1741800537688,0.1000002,82961.0,82960.0,0.260134]
["bitfinex","BTCUSD",1741800538182,0.1000002,82961.0,82960.0,0.253134]
["bitfinex","BTCUSD",1741800538368,0.1000002,82961.0,82960.0,0.258134]
["bitfinex","BTCUSD",1741800539609,0.1000002,82961.0,82960.0,0.341234]
["bitfinex","BTCUSD",1741800539810,0.1000002,82961.0,82960.0,0.390534]
["bitfinex","BTCUSD",1741800540379,0.1000002,82961.0,82960.0,0.409094]
["bitfinex","BTCUSD",1741800541101,0.1000002,82961.0,82960.0,0.404094]
["bitfinex","BTCUSD",1741800541511,0.1000002,82961.0,82960.0,0.410094]
["bitfinex","BTCUSD",1741800542255,0.1000002,82961.0,82960.0,0.404094]
["bitfinex","BTCUSD",1741800542661,0.1000002,82961.0,82960.0,0.410094]
["bitfinex","BTCUSD",1741800544644,0.1000002,82961.0,82960.0,0.404094]
["bitfinex","BTCUSD",1741800544847,0.1000002,82961.0,82960.0,0.410094]
["bitfinex","BTCUSD",1741800545221,0.1000002,82961.0,82960.0,0.404094]
["bitfinex","BTCUSD",1741800545563,0.1000002,82961.0,82960.0,0.409094]
["bitfinex","BTCUSD",1741800546495,0.1000002,82961.0,82960.0,0.15596]
["bitfinex","BTCUSD",1741800546741,0.1000002,82961.0,82960.0,0.39704]
["bitfinex","BTCUSD",1741800546960,0.1000002,82961.0,82960.0,0.409094]
["bitfinex","BTCUSD",1741800547506,0.1000002,82961.0,82960.0,0.486894]
["bitfinex","BTCUSD",1741800548113,2e-07,82961.0,82960.0,0.80143485]
["bitfinex","BTCUSD",1741800548292,2e-07,82961.0,82960.0,0.85712783]
["bitfinex","BTCUSD",1741800548515,2e-07,82961.0,82960.0,0.90522783]
["bitfinex","BTCUSD",1741800548815,2e-07,82961.0,82960.0,0.95468434]
["bitfinex","BTCUSD",1741800549020,2e-07,82961.0,82960.0,2.45468434]
["bitfinex","BTCUSD",1741800549220,2e-07,82961.0,82960.0,2.46168434]
["bitfinex","BTCUSD",1741800550556,2e-07,82961.0,82960.0,2.45502274]
["bitfinex","BTCUSD",1741800550765,0.0001694,82961.0,82960.0,0.6863724]
["bitfinex","BTCUSD",1741800550997,0.0001694,82961.0,82960.0,0.0193924]
["bitfinex","BTCUSD",1741800551216,0.0001694,82961.0,82960.0,0.2604724]
["bitfinex","BTCUSD",1741800552064,0.0001694,82961.0,82960.0,0.2534724]
["bitfinex","BTCUSD",1741800552273,0.0001694,82961.0,82960.0,0.2604724]
["bitfinex","BTCUSD",1741800553097,0.241004,82986.0,82977.0,0.253079]
["bitfinex","BTCUSD",1741800553297,0.253071,82981.0,82972.0,0.241044]
["bitfinex","BTCUSD",1741800553503,0.012051,82980.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741800553673,0.253071,82981.0,82975.0,0.241035]
["bitfinex","BTCUSD",1741800553871,0.04625927,82984.0,82976.0,0.241032]
["bitfinex","BTCUSD",1741800554079,0.241016,82982.0,82978.0,0.241025]
["bitfinex","BTCUSD",1741800554307,0.25306,82984.0,82978.0,0.24115]
["bitfinex","BTCUSD",1741800554464,0.241017,82982.0,82978.0,0.24115]
["bitfinex","BTCUSD",1741800554887,0.01205,82983.0,82978.0,0.000125]
["bitfinex","BTCUSD",1741800554888,0.241019,82981.0,82978.0,0.000125]
["bitfinex","BTCUSD",1741800555120,0.241015,82983.0,82978.0,0.241151]
["bitfinex","BTCUSD",1741800555377,0.241015,82983.0,82978.0,0.244151]
["bitfinex","BTCUSD",1741800555782,0.241015,82983.0,82978.0,0.003125]
["bitfinex","BTCUSD",1741800555783,0.241022,82980.0,82978.0,0.003125]
["bitfinex","BTCUSD",1741800555980,0.01205,82983.0,82978.0,0.003125]
["bitfinex","BTCUSD",1741800556194,0.241022,82980.0,82978.0,0.003125]
["bitfinex","BTCUSD",1741800556440,0.253075,82979.0,82978.0,0.003125]
["bitfinex","BTCUSD",1741800556639,0.553075,82979.0,82978.0,0.003125]
["bitfinex","BTCUSD",1741800556846,0.635275,82979.0,82978.0,0.000125]
["bitfinex","BTCUSD",1741800557608,0.680575,82979.0,82978.0,0.000125]
["bitfinex","BTCUSD",1741800557828,0.680575,82979.0,82978.0,0.002125]
["bitfinex","BTCUSD",1741800558033,0.70527401,82979.0,82978.0,0.002125]
["bitfinex","BTCUSD",1741800558238,0.70527401,82979.0,82978.0,0.000125]
["bitfinex","BTCUSD",1741800558436,0.241077,82961.0,82957.0,0.241087]
["bitfinex","BTCUSD",1741800558656,0.241059,82968.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741800558903,0.012052,82969.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741800559038,0.15084,82983.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741800559039,0.012051,82976.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741800559236,0.012051,82978.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741800559462,0.01129465,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1741800559841,0.01129465,82979.0,82976.0,0.241031]
["bitfinex","BTCUSD",1741800560042,0.01129465,82979.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741800560043,0.25231965,82979.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741800560375,0.241028,82978.0,82975.0,0.241034]
["bitfinex","BTCUSD",1741800560938,0.25231965,82979.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741800561145,0.01129465,82979.0,82976.0,0.241032]
["bitfinex","BTCUSD",1741800561558,0.01129465,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1741800562159,0.27571617,82984.0,82981.0,0.241016]
["bitfinex","BTCUSD",1741800562480,0.27571617,82984.0,82980.0,0.253072]
["bitfinex","BTCUSD",1741800562687,0.27571617,82984.0,82981.0,0.241018]
["bitfinex","BTCUSD",1741800562843,0.27571617,82984.0,82978.0,0.253078]
["bitfinex","BTCUSD",1741800562844,0.241014,82983.0,82978.0,0.253078]
["bitfinex","BTCUSD",1741800563040,0.28776617,82984.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741800563041,0.01205,82981.0,82977.0,0.241029]
["bitfinex","BTCUSD",1741800563269,0.253066,82982.0,82977.0,0.241029]
["bitfinex","BTCUSD",1741800563584,0.03470617,82984.0,82981.0,0.241016]
["bitfinex","BTCUSD",1741800563791,0.03470617,82984.0,82983.0,0.253063]
["bitfinex","BTCUSD",1741800563935,0.241001,82987.0,82984.0,0.241009]
["bitfinex","BTCUSD",1741800564136,0.0001692,82988.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741800564374,0.0001692,82988.0,82987.0,0.241001]
["bitfinex","BTCUSD",1741800564536,0.0001692,82988.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741800564732,0.24101,82984.0,82981.0,0.253068]
["bitfinex","BTCUSD",1741800565000,0.241007,82985.0,82982.0,0.241015]
["bitfinex","BTCUSD",1741800565213,0.241013,82983.0,82981.0,0.002]
["bitfinex","BTCUSD",1741800565399,0.253066,82982.0,82981.0,0.002]
["bitfinex","BTCUSD",1741800565636,0.253066,82982.0,82981.0,0.00212513]
["bitfinex","BTCUSD",1741800565839,0.253066,82982.0,82981.0,0.00012513]
["bitfinex","BTCUSD",1741800566172,0.241013,82983.0,82981.0,0.00012513]
["bitfinex","BTCUSD",1741800566376,0.241013,82983.0,82981.0,0.24114313]
["bitfinex","BTCUSD",1741800566585,0.28729679,82985.0,82981.0,0.24114313]
["bitfinex","BTCUSD",1741800566586,0.26435939,82982.0,82981.0,0.00012513]
["bitfinex","BTCUSD",1741800567878,0.26435939,82982.0,82981.0,0.00312513]
["bitfinex","BTCUSD",1741800568567,0.26435939,82982.0,82981.0,0.00012513]
["bitfinex","BTCUSD",1741800568910,0.24103,82977.0,82976.0,0.0003384]
["bitfinex","BTCUSD",1741800569111,0.24103,82977.0,82976.0,0.00046355]
["bitfinex","BTCUSD",1741800569306,0.04593603,82982.0,82976.0,0.00046355]
["bitfinex","BTCUSD",1741800569307,0.03388603,82982.0,82980.0,0.24102]
["bitfinex","BTCUSD",1741800569527,0.03388603,82982.0,82978.0,0.253075]
["bitfinex","BTCUSD",1741800569730,0.03388603,82982.0,82976.0,0.00046355]
["bitfinex","BTCUSD",1741800569731,0.24103,82977.0,82976.0,0.00046355]
["bitfinex","BTCUSD",1741800569903,0.03388603,82982.0,82976.0,0.01251455]
["bitfinex","BTCUSD",1741800570115,0.00800621,82984.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741800570310,0.01205,82982.0,82976.0,0.01251455]
["bitfinex","BTCUSD",1741800570496,0.01205,82983.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741800570712,0.241021,82981.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741800571060,0.241025,82979.0,82976.0,0.24249455]
["bitfinex","BTCUSD",1741800571261,0.241025,82979.0,82976.0,0.00046355]
["bitfinex","BTCUSD",1741800571404,0.241023,82980.0,82976.0,0.00046355]
["bitfinex","BTCUSD",1741800571803,0.241023,82980.0,82976.0,0.24149555]
["bitfinex","BTCUSD",1741800572016,0.24103,82977.0,82976.0,0.00046355]
["bitfinex","BTCUSD",1741800572354,0.253074,82980.0,82976.0,0.00146355]
["bitfinex","BTCUSD",1741800572674,0.241027,82979.0,82976.0,0.00046355]
["bitfinex","BTCUSD",1741800573081,0.253073,82980.0,82976.0,0.24149555]
["bitfinex","BTCUSD",1741800573221,0.241022,82980.0,82976.0,0.24149555]
["bitfinex","BTCUSD",1741800573428,0.253068,82982.0,82976.0,0.24149555]
["bitfinex","BTCUSD",1741800573429,0.241018,82982.0,82976.0,0.24149555]
["bitfinex","BTCUSD",1741800573638,0.241018,82982.0,82978.0,0.241026]
["bitfinex","BTCUSD",1741800574279,0.241022,82980.0,82976.0,0.24149655]
["bitfinex","BTCUSD",1741800574474,0.01205,82981.0,82976.0,0.00046355]
["bitfinex","BTCUSD",1741800574671,0.241027,82978.0,82976.0,0.00046355]
["bitfinex","BTCUSD",1741800575076,0.241022,82980.0,82976.0,0.00046355]
["bitfinex","BTCUSD",1741800575292,0.241025,82979.0,82976.0,0.00046355]
["bitfinex","BTCUSD",1741800575497,0.241022,82980.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741800575652,0.241025,82979.0,82976.0,0.00046355]
["bitfinex","BTCUSD",1741800576050,0.012051,82980.0,82976.0,0.00046355]
["bitfinex","BTCUSD",1741800576051,0.24103,82977.0,82976.0,0.00046355]
["bitfinex","BTCUSD",1741800576251,0.253081,82977.0,82976.0,0.00046355]
["bitfinex","BTCUSD",1741800576464,0.253081,82977.0,82976.0,0.00146355]
["bitfinex","BTCUSD",1741800578118,0.253081,82977.0,82976.0,0.00046355]
["bitfinex","BTCUSD",1741800578281,0.253081,82977.0,82976.0,0.00146355]
["bitfinex","BTCUSD",1741800578889,0.241028,82978.0,82976.0,0.00146355]
["bitfinex","BTCUSD",1741800579102,0.24103,82977.0,82976.0,0.00146355]
["bitfinex","BTCUSD",1741800579312,0.253081,82977.0,82976.0,0.00146355]
["bitfinex","BTCUSD",1741800580551,0.24103,82977.0,82976.0,0.00146355]
["bitfinex","BTCUSD",1741800581690,0.253081,82977.0,82976.0,0.00146355]
["bitfinex","BTCUSD",1741800582091,0.01809073,82977.0,82976.0,0.00146355]
["bitfinex","BTCUSD",1741800582395,0.04070414,82977.0,82976.0,0.25454755]
["bitfinex","BTCUSD",1741800583683,0.03392016,82977.0,82976.0,0.25454755]
["bitfinex","BTCUSD",1741800584107,0.28700116,82977.0,82976.0,0.00146355]
["bitfinex","BTCUSD",1741800584509,0.28700116,82977.0,82976.0,0.00246355]
["bitfinex","BTCUSD",1741800584862,0.58700116,82977.0,82976.0,0.00246355]
["bitfinex","BTCUSD",1741800585651,0.58700116,82977.0,82976.0,0.00146355]
["bitfinex","BTCUSD",1741800585884,0.58700116,82977.0,82976.0,0.00046355]
["bitfinex","BTCUSD",1741800586297,0.58700116,82977.0,82960.0,0.0003384]
["bitfinex","BTCUSD",1741800586298,0.012053,82966.0,82960.0,0.2414184]
["bitfinex","BTCUSD",1741800586497,0.012053,82966.0,82961.0,0.241077]
["bitfinex","BTCUSD",1741800586815,0.012053,82964.0,82960.0,0.00046365]
["bitfinex","BTCUSD",1741800586974,0.012053,82963.0,82960.0,0.00046365]
["bitfinex","BTCUSD",1741800587181,0.241074,82962.0,82960.0,0.00046365]
["bitfinex","BTCUSD",1741800587736,0.241077,82961.0,82960.0,0.00046365]
["bitfinex","BTCUSD",1741800587939,0.25238375,82961.0,82960.0,0.00046365]
["bitfinex","BTCUSD",1741800588204,0.26443675,82961.0,82960.0,0.00046365]
["bitfinex","BTCUSD",1741800588748,0.01130675,82961.0,82960.0,0.00346365]
["bitfinex","BTCUSD",1741800588946,0.26443675,82961.0,82960.0,0.00046365]
["bitfinex","BTCUSD",1741800589462,0.01130675,82961.0,82960.0,0.00546365]
["bitfinex","BTCUSD",1741800589662,0.26443675,82961.0,82960.0,0.00546365]
["bitfinex","BTCUSD",1741800590082,0.26443675,82961.0,82960.0,0.01046365]
["bitfinex","BTCUSD",1741800590522,0.01130675,82961.0,82960.0,0.01046365]
["bitfinex","BTCUSD",1741800590694,0.01130675,82961.0,82960.0,0.00546365]
["bitfinex","BTCUSD",1741800590901,0.01230675,82961.0,82960.0,0.25154365]
["bitfinex","BTCUSD",1741800591103,0.01230675,82961.0,82960.0,0.01046365]
["bitfinex","BTCUSD",1741800592699,0.25338375,82961.0,82960.0,0.01046365]
["bitfinex","BTCUSD",1741800593877,0.01230675,82961.0,82960.0,0.01046365]
["bitfinex","BTCUSD",1741800594605,0.01230675,82961.0,82960.0,0.26359765]
["bitfinex","BTCUSD",1741800597577,0.01230675,82961.0,82960.0,0.31279765]
["bitfinex","BTCUSD",1741800598708,0.01230675,82961.0,82960.0,0.46347765]
["bitfinex","BTCUSD",1741800600388,0.01230675,82961.0,82960.0,0.01046365]
["bitfinex","BTCUSD",1741800600850,0.26543675,82961.0,82960.0,0.01046365]
["bitfinex","BTCUSD",1741800601078,0.28803041,82961.0,82960.0,0.01046365]
["bitfinex","BTCUSD",1741800601311,0.253176,82946.0,82945.0,0.0003384]
["bitfinex","BTCUSD",1741800601583,0.253176,82946.0,82945.0,0.00046371]
["bitfinex","BTCUSD",1741800601830,0.012055,82949.0,82945.0,0.00046371]
["bitfinex","BTCUSD",1741800601831,0.241115,82948.0,82945.0,0.00046371]
["bitfinex","BTCUSD",1741800602038,0.012055,82952.0,82945.0,0.00046371]
["bitfinex","BTCUSD",1741800602039,0.241111,82950.0,82945.0,0.00046371]
["bitfinex","BTCUSD",1741800602263,0.0298301,82948.0,82945.0,0.00046371]
["bitfinex","BTCUSD",1741800602478,0.24112,82946.0,82945.0,0.00746371]
["bitfinex","BTCUSD",1741800602681,0.01130675,82947.0,82946.0,0.332876]
["bitfinex","BTCUSD",1741800602930,0.01130675,82947.0,82946.0,0.1257]
["bitfinex","BTCUSD",1741800602931,0.25242375,82947.0,82946.0,0.1257]
["bitfinex","BTCUSD",1741800603154,0.253176,82946.0,82945.0,0.33405882]
["bitfinex","BTCUSD",1741800603390,0.253176,82946.0,82945.0,0.00046371]
["bitfinex","BTCUSD",1741800603900,0.253176,82946.0,82945.0,0.00646371]
["bitfinex","BTCUSD",1741800604565,0.26448275,82946.0,82945.0,0.00646371]
["bitfinex","BTCUSD",1741800604787,0.26548275,82946.0,82945.0,0.01346371]
["bitfinex","BTCUSD",1741800605219,0.26548275,82946.0,82945.0,0.26664271]
["bitfinex","BTCUSD",1741800605220,0.01230675,82946.0,82945.0,0.26664271]
["bitfinex","BTCUSD",1741800605473,0.01230675,82946.0,82945.0,0.31294271]
["bitfinex","BTCUSD",1741800606164,0.01230675,82946.0,82945.0,0.95597762]
["bitfinex","BTCUSD",1741800606403,7.5e-07,82946.0,82945.0,1.03157762]
["bitfinex","BTCUSD",1741800607098,7.5e-07,82946.0,82945.0,1.02557762]
["bitfinex","BTCUSD",1741800607536,7.5e-07,82946.0,82945.0,1.03157762]
["bitfinex","BTCUSD",1741800607798,7.5e-07,82946.0,82945.0,1.02457762]
["bitfinex","BTCUSD",1741800608014,0.00100075,82946.0,82945.0,1.02757762]
["bitfinex","BTCUSD",1741800608223,7.5e-07,82946.0,82945.0,1.02747703]
["bitfinex","BTCUSD",1741800608654,7.5e-07,82946.0,82945.0,1.02147703]
["bitfinex","BTCUSD",1741800609080,7.5e-07,82946.0,82945.0,1.02847703]
["bitfinex","BTCUSD",1741800609342,7.5e-07,82946.0,82945.0,1.56347703]
["bitfinex","BTCUSD",1741800609831,7.5e-07,82946.0,82945.0,1.57047703]
["bitfinex","BTCUSD",1741800610311,0.01205,82981.0,82975.0,0.253087]
["bitfinex","BTCUSD",1741800610545,0.253068,82982.0,82975.0,0.252087]
["bitfinex","BTCUSD",1741800610768,0.241021,82981.0,82975.0,0.252087]
["bitfinex","BTCUSD",1741800611425,0.241021,82981.0,82975.0,0.251087]
["bitfinex","BTCUSD",1741800611653,0.03033204,82977.0,82975.0,0.24116131]
["bitfinex","BTCUSD",1741800611902,0.2412024,82976.0,82975.0,0.00012531]
["bitfinex","BTCUSD",1741800612134,0.2532534,82976.0,82975.0,0.00012531]
["bitfinex","BTCUSD",1741800613072,0.2532534,82976.0,82975.0,0.00312531]
["bitfinex","BTCUSD",1741800613308,0.2532534,82976.0,82975.0,0.00012531]
["bitfinex","BTCUSD",1741800613766,0.2532534,82976.0,82975.0,0.00212531]
["bitfinex","BTCUSD",1741800614253,0.2532534,82976.0,82975.0,0.00012531]
["bitfinex","BTCUSD",1741800614553,0.33343254,82976.0,82975.0,0.00012531]
["bitfinex","BTCUSD",1741800614792,0.5532534,82976.0,82975.0,0.00012531]
["bitfinex","BTCUSD",1741800615041,0.6012534,82976.0,82975.0,0.00012531]
["bitfinex","BTCUSD",1741800615289,0.80892251,82976.0,82975.0,3.1e-07]
["bitfinex","BTCUSD",1741800615534,0.253176,82946.0,82945.0,0.00013676]
["bitfinex","BTCUSD",1741800615782,0.253176,82946.0,82945.0,0.00026208]
["bitfinex","BTCUSD",1741800616598,0.012054,82956.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741800616804,0.241098,82954.0,82950.0,0.241106]
["bitfinex","BTCUSD",1741800617004,0.253158,82952.0,82947.0,0.253172]
["bitfinex","BTCUSD",1741800617474,0.0001694,82976.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741800617681,0.241065,82965.0,82961.0,0.241075]
["bitfinex","BTCUSD",1741800617883,0.241077,82961.0,82957.0,0.253141]
["bitfinex","BTCUSD",1741800618064,0.241091,82956.0,82952.0,0.241103]
["bitfinex","BTCUSD",1741800618234,0.241091,82956.0,82952.0,0.241102]
["bitfinex","BTCUSD",1741800618454,0.02254934,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1741800619668,0.05186328,82960.0,82959.0,0.254136]
["bitfinex","BTCUSD",1741800620271,0.05186328,82960.0,82959.0,0.332836]
["bitfinex","BTCUSD",1741800620852,9.3e-07,82960.0,82959.0,0.97597196]
["bitfinex","BTCUSD",1741800621055,9.3e-07,82960.0,82959.0,1.04967196]
["bitfinex","BTCUSD",1741800621283,4.2e-07,82984.0,82983.0,0.34700385]
["bitfinex","BTCUSD",1741800621484,4.2e-07,82984.0,82983.0,1.52231896]
["bitfinex","BTCUSD",1741800621882,4.2e-07,82984.0,82983.0,1.82231896]
["bitfinex","BTCUSD",1741800622129,6.2e-07,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1741800622295,5.4e-07,82988.0,82987.0,0.89618696]
["bitfinex","BTCUSD",1741800622499,5.4e-07,82988.0,82987.0,1.45918696]
["bitfinex","BTCUSD",1741800622676,6.6e-07,82988.0,82987.0,1.45918696]
["bitfinex","BTCUSD",1741800622873,6.6e-07,82988.0,82987.0,1.45818696]
["bitfinex","BTCUSD",1741800623251,6.6e-07,82988.0,82987.0,1.43318696]
["bitfinex","BTCUSD",1741800623535,0.00100066,82988.0,82987.0,1.49585615]
["bitfinex","BTCUSD",1741800623918,6.6e-07,82988.0,82987.0,1.48885615]
["bitfinex","BTCUSD",1741800624118,0.00100066,82988.0,82987.0,1.50496678]
["bitfinex","BTCUSD",1741800624285,0.00100066,82988.0,82987.0,1.44718696]
["bitfinex","BTCUSD",1741800625063,0.00100066,82988.0,82987.0,1.13264611]
["bitfinex","BTCUSD",1741800625647,0.00100066,82988.0,82987.0,1.14718696]
["bitfinex","BTCUSD",1741800626048,0.00100066,82988.0,82987.0,1.44018696]
["bitfinex","BTCUSD",1741800626494,0.00100066,82988.0,82987.0,1.44718696]
["bitfinex","BTCUSD",1741800626716,0.00100066,82988.0,82987.0,1.47218696]
["bitfinex","BTCUSD",1741800626717,6.6e-07,82988.0,82987.0,1.47218696]
["bitfinex","BTCUSD",1741800626879,6.6e-07,82988.0,82987.0,1.49018696]
["bitfinex","BTCUSD",1741800627079,0.0001693,83002.0,83001.0,0.553008]
["bitfinex","BTCUSD",1741800627293,0.0001693,83002.0,83001.0,1.0466633]
["bitfinex","BTCUSD",1741800627614,0.0001693,83002.0,83001.0,1.1236633]
["bitfinex","BTCUSD",1741800628025,3e-07,83002.0,83001.0,1.7327633]
["bitfinex","BTCUSD",1741800628760,3e-07,83002.0,83001.0,1.5822433]
["bitfinex","BTCUSD",1741800628973,3e-07,83002.0,83001.0,1.7077233]
["bitfinex","BTCUSD",1741800629148,3e-07,83002.0,83001.0,1.7067233]
["bitfinex","BTCUSD",1741800629797,3e-07,83002.0,83001.0,1.7137233]
["bitfinex","BTCUSD",1741800630144,0.0010003,83002.0,83001.0,1.7207233]
["bitfinex","BTCUSD",1741800630346,0.0010003,83002.0,83001.0,1.7137233]
["bitfinex","BTCUSD",1741800630710,0.0010003,83002.0,83001.0,1.7207233]
["bitfinex","BTCUSD",1741800631728,3e-07,83002.0,83001.0,1.7137233]
["bitfinex","BTCUSD",1741800632192,3e-07,83002.0,83001.0,2.4094833]
["bitfinex","BTCUSD",1741800632600,0.240889,83026.0,83001.0,2.4094833]
["bitfinex","BTCUSD",1741800632601,0.3001691,83044.0,83016.0,0.240916]
["bitfinex","BTCUSD",1741800632779,0.012045,83021.0,83016.0,0.240916]
["bitfinex","BTCUSD",1741800632975,0.240907,83020.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741800633177,0.240906,83020.0,83015.0,0.252966]
["bitfinex","BTCUSD",1741800633382,0.252954,83019.0,83013.0,0.252971]
["bitfinex","BTCUSD",1741800633598,0.240914,83017.0,83013.0,0.240925]
["bitfinex","BTCUSD",1741800633945,0.012045,83020.0,83013.0,0.01217132]
["bitfinex","BTCUSD",1741800634217,0.25294,83024.0,83019.0,0.240907]
["bitfinex","BTCUSD",1741800634426,0.240897,83023.0,83019.0,0.240907]
["bitfinex","BTCUSD",1741800634635,0.240873,83032.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741800634768,0.240879,83029.0,83025.0,0.24089]
["bitfinex","BTCUSD",1741800634975,0.240879,83029.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741800634976,0.012044,83028.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741800635262,0.012044,83028.0,83021.0,0.240901]
["bitfinex","BTCUSD",1741800635446,0.240888,83026.0,83022.0,0.240898]
["bitfinex","BTCUSD",1741800635619,0.252927,83028.0,83023.0,0.240896]
["bitfinex","BTCUSD",1741800635816,0.252927,83028.0,83023.0,0.25294]
["bitfinex","BTCUSD",1741800636150,0.0112022,83027.0,83025.0,0.002]
["bitfinex","BTCUSD",1741800636442,0.0112022,83027.0,83026.0,0.240888]
["bitfinex","BTCUSD",1741800636641,0.0112022,83027.0,83025.0,0.24089]
["bitfinex","BTCUSD",1741800636972,0.0112022,83027.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741800637180,0.2520872,83027.0,83024.0,0.252936]
["bitfinex","BTCUSD",1741800637373,0.0112022,83026.0,83024.0,0.252936]
["bitfinex","BTCUSD",1741800637589,0.0112022,83026.0,83025.0,0.252935]
["bitfinex","BTCUSD",1741800638770,0.27213823,83037.0,83034.0,0.240864]
["bitfinex","BTCUSD",1741800639174,0.02239442,83036.0,83034.0,0.240864]
["bitfinex","BTCUSD",1741800639380,0.02239442,83036.0,83035.0,0.252905]
["bitfinex","BTCUSD",1741800639779,0.0335896,83036.0,83035.0,0.252905]
["bitfinex","BTCUSD",1741800640425,0.01119518,83036.0,83035.0,0.252905]
["bitfinex","BTCUSD",1741800640559,0.01119518,83036.0,83035.0,0.26744585]
["bitfinex","BTCUSD",1741800640762,0.01119518,83036.0,83035.0,0.56744585]
["bitfinex","BTCUSD",1741800640982,0.01119518,83036.0,83035.0,0.56844585]
["bitfinex","BTCUSD",1741800641186,0.0001692,83037.0,83036.0,0.26744185]
["bitfinex","BTCUSD",1741800641430,7e-07,83044.0,83043.0,0.26742085]
["bitfinex","BTCUSD",1741800641604,7e-07,83044.0,83043.0,0.71778085]
["bitfinex","BTCUSD",1741800641907,7e-07,83044.0,83043.0,0.70324]
["bitfinex","BTCUSD",1741800642113,7e-07,83044.0,83043.0,0.40324]
["bitfinex","BTCUSD",1741800642373,7e-07,83044.0,83043.0,0.25288]
["bitfinex","BTCUSD",1741800642690,7e-07,83044.0,83043.0,0.25300532]
["bitfinex","BTCUSD",1741800642896,7e-07,83044.0,83043.0,0.26000532]
["bitfinex","BTCUSD",1741800643092,7e-07,83044.0,83043.0,0.25300532]
["bitfinex","BTCUSD",1741800643495,7e-07,83044.0,83043.0,0.26700532]
["bitfinex","BTCUSD",1741800643768,0.012039,83057.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741800643912,0.240807,83054.0,83051.0,0.240813]
["bitfinex","BTCUSD",1741800644109,0.240803,83056.0,83051.0,0.240813]
["bitfinex","BTCUSD",1741800644312,0.240804,83055.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741800644518,0.240804,83055.0,83050.0,0.240817]
["bitfinex","BTCUSD",1741800644978,0.61228811,83088.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741800645163,0.240764,83069.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741800645337,0.0122073,83067.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741800645547,0.016988,83064.0,83057.0,0.240797]
["bitfinex","BTCUSD",1741800645742,0.016988,83064.0,83048.0,0.240822]
["bitfinex","BTCUSD",1741800645743,0.240798,83057.0,83048.0,0.240822]
["bitfinex","BTCUSD",1741800646045,0.03098445,83061.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741800646253,0.240808,83054.0,83049.0,0.25286]
["bitfinex","BTCUSD",1741800646455,0.240811,83053.0,83051.0,0.004]
["bitfinex","BTCUSD",1741800646656,0.240811,83053.0,83043.0,0.00012532]
["bitfinex","BTCUSD",1741800646657,0.240836,83044.0,83043.0,0.00012532]
["bitfinex","BTCUSD",1741800647109,0.252877,83044.0,83043.0,0.00012532]
["bitfinex","BTCUSD",1741800647266,0.240831,83046.0,83043.0,0.00012532]
["bitfinex","BTCUSD",1741800647449,0.240833,83045.0,83043.0,0.00012532]
["bitfinex","BTCUSD",1741800647759,0.012041,83044.0,83043.0,0.00012532]
["bitfinex","BTCUSD",1741800647964,0.012041,83044.0,83043.0,0.00512532]
["bitfinex","BTCUSD",1741800648353,0.252874,83048.0,83043.0,0.00012532]
["bitfinex","BTCUSD",1741800648554,0.240827,83047.0,83043.0,0.00012532]
["bitfinex","BTCUSD",1741800648756,0.01119788,83044.0,83043.0,0.25600532]
["bitfinex","BTCUSD",1741800649208,0.01119788,83044.0,83043.0,0.00312532]
["bitfinex","BTCUSD",1741800649415,0.0336405,83044.0,83043.0,0.00312532]
["bitfinex","BTCUSD",1741800649614,0.2744765,83044.0,83043.0,0.00312532]
["bitfinex","BTCUSD",1741800649822,0.2865175,83044.0,83043.0,0.00612532]
["bitfinex","BTCUSD",1741800650067,0.0336405,83044.0,83043.0,0.00312532]
["bitfinex","BTCUSD",1741800650238,0.0336405,83044.0,83043.0,0.00212532]
["bitfinex","BTCUSD",1741800650442,0.0336405,83044.0,83043.0,0.00612532]
["bitfinex","BTCUSD",1741800650744,0.0336405,83044.0,83043.0,0.25700532]
["bitfinex","BTCUSD",1741800650891,0.2744765,83044.0,83043.0,0.00412532]
["bitfinex","BTCUSD",1741800651105,0.2865175,83044.0,83043.0,0.00812532]
["bitfinex","BTCUSD",1741800651320,0.0336405,83044.0,83043.0,0.00812532]
["bitfinex","BTCUSD",1741800651770,0.2744765,83044.0,83043.0,0.00812532]
["bitfinex","BTCUSD",1741800652119,0.25203388,83044.0,83043.0,0.00812532]
["bitfinex","BTCUSD",1741800652636,0.26407488,83044.0,83043.0,0.00812532]
["bitfinex","BTCUSD",1741800654281,0.01119788,83044.0,83043.0,0.00812532]
["bitfinex","BTCUSD",1741800654488,0.26407488,83044.0,83043.0,0.00812532]
["bitfinex","BTCUSD",1741800654919,0.57861573,83044.0,83043.0,3.2e-07]
["bitfinex","BTCUSD",1741800655329,0.60361573,83044.0,83043.0,3.2e-07]
["bitfinex","BTCUSD",1741800655963,0.60361573,83044.0,83002.0,0.240957]
["bitfinex","BTCUSD",1741800655964,0.240946,83007.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741800656170,0.253001,83004.0,83002.0,0.00012537]
["bitfinex","BTCUSD",1741800656386,0.012046,83009.0,83002.0,0.00012537]
["bitfinex","BTCUSD",1741800656589,0.012045,83018.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741800656788,0.252957,83018.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741800656992,0.240888,83026.0,83020.0,0.240905]
["bitfinex","BTCUSD",1741800657131,0.252939,83024.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741800657336,0.03829701,83026.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741800657579,0.240889,83026.0,83023.0,0.240895]
["bitfinex","BTCUSD",1741800657791,0.252931,83027.0,83022.0,0.252938]
["bitfinex","BTCUSD",1741800658108,0.252931,83027.0,83023.0,0.240896]
["bitfinex","BTCUSD",1741800658317,0.26341221,83026.0,83022.0,0.240893]
["bitfinex","BTCUSD",1741800658517,0.26341221,83026.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741800658518,0.240898,83023.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741800658715,0.240898,83023.0,82992.0,0.481971]
["bitfinex","BTCUSD",1741800658716,0.012045,83019.0,82992.0,0.481971]
["bitfinex","BTCUSD",1741800658892,0.240918,83016.0,83010.0,0.002]
["bitfinex","BTCUSD",1741800659224,0.240918,83016.0,83012.0,0.240928]
["bitfinex","BTCUSD",1741800659609,0.27018146,83022.0,83018.0,0.24091]
["bitfinex","BTCUSD",1741800659818,0.02928146,83022.0,83019.0,0.253953]
["bitfinex","BTCUSD",1741800660010,0.240904,83021.0,83016.0,0.25296]
["bitfinex","BTCUSD",1741800660209,0.02928146,83022.0,83016.0,0.25296]
["bitfinex","BTCUSD",1741800660210,0.240909,83019.0,83016.0,0.25296]
["bitfinex","BTCUSD",1741800660374,0.240909,83019.0,83014.0,0.24092]
["bitfinex","BTCUSD",1741800660573,0.012046,83010.0,83000.0,0.083]
["bitfinex","BTCUSD",1741800660832,0.012046,83010.0,83002.0,0.00046377]
["bitfinex","BTCUSD",1741800660833,0.253002,83003.0,83002.0,0.00046377]
["bitfinex","BTCUSD",1741800661749,0.240955,83003.0,83002.0,0.00046377]
["bitfinex","BTCUSD",1741800661987,0.012045,83016.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741800662195,0.0112621,83020.0,83017.0,0.252959]
["bitfinex","BTCUSD",1741800662799,0.0112621,83020.0,83017.0,1.752959]
["bitfinex","BTCUSD",1741800663012,0.0112621,83020.0,83017.0,0.252959]
["bitfinex","BTCUSD",1741800663901,0.0112621,83020.0,83017.0,0.254959]
["bitfinex","BTCUSD",1741800664105,0.0112621,83020.0,83017.0,0.255959]
["bitfinex","BTCUSD",1741800664413,0.0112621,83020.0,83017.0,0.254959]
["bitfinex","BTCUSD",1741800665145,0.03377754,83029.0,83028.0,0.252926]
["bitfinex","BTCUSD",1741800665358,0.03377754,83029.0,83028.0,0.485266]
["bitfinex","BTCUSD",1741800665752,0.03377754,83029.0,83028.0,1.80838045]
["bitfinex","BTCUSD",1741800665960,2.3e-07,83029.0,83028.0,1.8698213]
["bitfinex","BTCUSD",1741800666403,2.3e-07,83029.0,83028.0,2.43294667]
["bitfinex","BTCUSD",1741800666606,0.01125843,83053.0,83041.0,0.3]
["bitfinex","BTCUSD",1741800666831,0.01125843,83053.0,83052.0,0.299752]
["bitfinex","BTCUSD",1741800666999,0.01125843,83053.0,83052.0,0.77858645]
["bitfinex","BTCUSD",1741800667426,0.01125843,83053.0,83052.0,0.62834645]
["bitfinex","BTCUSD",1741800667619,0.01125843,83053.0,83052.0,0.77758645]
["bitfinex","BTCUSD",1741800667821,0.0001694,83062.0,83054.0,0.252847]
["bitfinex","BTCUSD",1741800668607,0.08909945,83081.0,83072.0,0.240752]
["bitfinex","BTCUSD",1741800668910,0.01245372,83081.0,83073.0,0.252787]
["bitfinex","BTCUSD",1741800669134,0.240732,83080.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741800669361,0.240737,83078.0,83071.0,0.252794]
["bitfinex","BTCUSD",1741800669510,0.01245372,83081.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741800669511,0.012037,83071.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741800669814,0.240758,83073.0,83069.0,0.389962]
["bitfinex","BTCUSD",1741800670017,0.24114872,83081.0,83071.0,0.240756]
["bitfinex","BTCUSD",1741800670243,0.240731,83080.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741800670447,0.252771,83079.0,83075.0,0.003]
["bitfinex","BTCUSD",1741800670665,0.240738,83078.0,83075.0,0.003]
["bitfinex","BTCUSD",1741800670859,0.240741,83077.0,83075.0,0.003]
["bitfinex","BTCUSD",1741800671449,0.240741,83077.0,83073.0,0.240752]
["bitfinex","BTCUSD",1741800671847,0.012036,83080.0,83074.0,0.240748]
["bitfinex","BTCUSD",1741800672092,0.00041772,83081.0,83077.0,0.240739]
["bitfinex","BTCUSD",1741800672294,0.01245372,83081.0,83073.0,0.252787]
["bitfinex","BTCUSD",1741800672531,0.240755,83072.0,83069.0,0.003]
["bitfinex","BTCUSD",1741800672669,0.240755,83072.0,83068.0,0.390965]
["bitfinex","BTCUSD",1741800672877,0.240755,83072.0,83069.0,0.005]
["bitfinex","BTCUSD",1741800673108,0.240755,83072.0,83067.0,0.252804]
["bitfinex","BTCUSD",1741800673410,0.240755,83072.0,83056.0,0.240801]
["bitfinex","BTCUSD",1741800673411,0.240772,83066.0,83056.0,0.240801]
["bitfinex","BTCUSD",1741800673550,0.240799,83057.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741800673753,0.012039,83061.0,83054.0,0.1622]
["bitfinex","BTCUSD",1741800673978,0.012039,83058.0,83054.0,0.15016]
["bitfinex","BTCUSD",1741800674174,0.240799,83057.0,83054.0,0.15016]
["bitfinex","BTCUSD",1741800674383,0.252842,83056.0,83054.0,0.15016]
["bitfinex","BTCUSD",1741800674553,0.252838,83057.0,83054.0,0.15016]
["bitfinex","BTCUSD",1741800674554,0.240801,83058.0,83054.0,0.390965]
["bitfinex","BTCUSD",1741800674870,0.001,83057.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741800675497,0.001,83057.0,83056.0,0.1622]
["bitfinex","BTCUSD",1741800675701,0.001,83057.0,83056.0,0.01216537]
["bitfinex","BTCUSD",1741800676027,0.0122063,83077.0,83056.0,0.01216537]
["bitfinex","BTCUSD",1741800676028,0.0001693,83077.0,83073.0,0.24075]
["bitfinex","BTCUSD",1741800676230,0.0001693,83077.0,83073.0,0.252787]
["bitfinex","BTCUSD",1741800676470,0.0001693,83077.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741800676615,0.0001693,83077.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741800676797,0.012037,83072.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741800677001,0.240761,83070.0,83066.0,0.24077]
["bitfinex","BTCUSD",1741800677314,0.240761,83070.0,83066.0,0.23977]
["bitfinex","BTCUSD",1741800677562,0.240794,83059.0,83057.0,0.32859445]
["bitfinex","BTCUSD",1741800677758,0.252837,83057.0,83056.0,0.00612537]
["bitfinex","BTCUSD",1741800678546,0.252837,83057.0,83056.0,0.00012537]
["bitfinex","BTCUSD",1741800678958,0.240798,83057.0,83056.0,0.00012537]
["bitfinex","BTCUSD",1741800679203,0.24079,83060.0,83056.0,0.00012537]
["bitfinex","BTCUSD",1741800679494,0.240775,83065.0,83056.0,0.00012537]
["bitfinex","BTCUSD",1741800679633,0.24078,83064.0,83056.0,0.00012537]
["bitfinex","BTCUSD",1741800679838,0.24078,83064.0,83060.0,0.240789]
["bitfinex","BTCUSD",1741800680076,0.012038,83065.0,83056.0,0.00312537]
["bitfinex","BTCUSD",1741800680277,0.012038,83065.0,83059.0,0.24079]
["bitfinex","BTCUSD",1741800680525,0.240778,83064.0,83060.0,0.240789]
["bitfinex","BTCUSD",1741800680718,0.012038,83069.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741800681025,0.3,83073.0,83070.0,0.24076]
["bitfinex","BTCUSD",1741800681197,0.0001693,83077.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741800681433,0.0001693,83077.0,83076.0,0.240743]
["bitfinex","BTCUSD",1741800681781,0.0001693,83077.0,83075.0,0.240745]
["bitfinex","BTCUSD",1741800681982,0.2409103,83077.0,83073.0,0.240751]
["bitfinex","BTCUSD",1741800682191,0.0001693,83077.0,83074.0,0.240748]
["bitfinex","BTCUSD",1741800682518,0.2409103,83077.0,83074.0,0.240748]
["bitfinex","BTCUSD",1741800682654,0.252796,83071.0,83065.0,0.240775]
["bitfinex","BTCUSD",1741800682867,0.240767,83068.0,83060.0,0.240787]
["bitfinex","BTCUSD",1741800683074,0.252801,83070.0,83062.0,0.240783]
["bitfinex","BTCUSD",1741800683278,0.01193782,83066.0,83062.0,0.240783]
["bitfinex","BTCUSD",1741800683478,0.252807,83069.0,83064.0,0.240778]
["bitfinex","BTCUSD",1741800683684,0.012037,83074.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741800684018,0.240758,83071.0,83068.0,0.240763]
["bitfinex","BTCUSD",1741800684220,0.240761,83070.0,83067.0,0.252807]
["bitfinex","BTCUSD",1741800684386,0.240767,83068.0,83065.0,0.003]
["bitfinex","BTCUSD",1741800684588,0.240771,83067.0,83065.0,0.003]
["bitfinex","BTCUSD",1741800684953,0.012037,83075.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741800685168,0.240756,83072.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741800685303,0.012037,83072.0,83068.0,0.240766]
["bitfinex","BTCUSD",1741800685902,0.2409093,83077.0,83074.0,0.240746]
["bitfinex","BTCUSD",1741800686103,0.24077,83067.0,83042.0,0.481682]
["bitfinex","BTCUSD",1741800686368,0.240762,83070.0,83066.0,0.240769]
["bitfinex","BTCUSD",1741800686565,0.240765,83069.0,83066.0,0.24077]
["bitfinex","BTCUSD",1741800686768,0.240746,83075.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741800686923,0.012037,83076.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741800686924,0.0001692,83076.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741800687138,0.240754,83073.0,83070.0,0.240758]
["bitfinex","BTCUSD",1741800687338,0.240755,83072.0,83069.0,0.241763]
["bitfinex","BTCUSD",1741800687557,0.240755,83072.0,83069.0,0.001]
["bitfinex","BTCUSD",1741800687732,0.240755,83072.0,83069.0,0.241762]
["bitfinex","BTCUSD",1741800687939,0.24076,83070.0,83069.0,0.001]
["bitfinex","BTCUSD",1741800688190,0.252798,83070.0,83069.0,0.001]
["bitfinex","BTCUSD",1741800688546,0.240774,83066.0,83062.0,0.25282]
["bitfinex","BTCUSD",1741800688747,0.240774,83066.0,83063.0,0.240778]
["bitfinex","BTCUSD",1741800689175,0.240776,83065.0,83062.0,0.240781]
["bitfinex","BTCUSD",1741800689373,0.240776,83065.0,83061.0,0.240786]
["bitfinex","BTCUSD",1741800689575,0.240773,83066.0,83062.0,0.25282]
["bitfinex","BTCUSD",1741800689738,0.240777,83065.0,83061.0,0.240786]
["bitfinex","BTCUSD",1741800689934,0.240779,83064.0,83061.0,0.240786]
["bitfinex","BTCUSD",1741800690194,0.18388966,83090.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741800690392,0.18388966,83090.0,83072.0,0.240754]
["bitfinex","BTCUSD",1741800690393,0.240746,83075.0,83072.0,0.240754]
["bitfinex","BTCUSD",1741800690564,0.2529512,83076.0,83073.0,0.24075]
["bitfinex","BTCUSD",1741800690944,0.0001692,83076.0,83073.0,0.240751]
["bitfinex","BTCUSD",1741800691140,0.0001692,83076.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741800692152,0.01143791,83076.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741800692425,0.01126871,83076.0,83075.0,0.255783]
["bitfinex","BTCUSD",1741800692686,0.00643791,83076.0,83075.0,0.255783]
["bitfinex","BTCUSD",1741800692903,0.00643791,83076.0,83075.0,0.243746]
["bitfinex","BTCUSD",1741800693110,0.00643791,83076.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741800693312,0.00643791,83076.0,83075.0,0.256783]
["bitfinex","BTCUSD",1741800694618,0.00643791,83076.0,83075.0,0.262783]
["bitfinex","BTCUSD",1741800694825,0.00643791,83076.0,83075.0,0.250746]
["bitfinex","BTCUSD",1741800695038,0.0001693,83077.0,83075.0,0.01]
["bitfinex","BTCUSD",1741800695265,0.0001693,83077.0,83075.0,0.250745]
["bitfinex","BTCUSD",1741800695482,0.0001693,83077.0,83075.0,0.01]
["bitfinex","BTCUSD",1741800695483,0.55278,83076.0,83075.0,0.01]
["bitfinex","BTCUSD",1741800696323,0.240779,83064.0,83061.0,0.240786]
["bitfinex","BTCUSD",1741800696623,0.240768,83068.0,83063.0,0.252817]
["bitfinex","BTCUSD",1741800696624,0.012038,83068.0,83063.0,0.252817]
["bitfinex","BTCUSD",1741800696941,0.012037,83071.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741800697163,0.252791,83073.0,83068.0,0.240764]
["bitfinex","BTCUSD",1741800697318,0.012037,83072.0,83068.0,0.240764]
["bitfinex","BTCUSD",1741800697555,0.240771,83067.0,83064.0,0.240776]
["bitfinex","BTCUSD",1741800697724,0.240763,83070.0,83066.0,0.24077]
["bitfinex","BTCUSD",1741800697927,0.240753,83073.0,83071.0,0.240757]
["bitfinex","BTCUSD",1741800698141,0.54075,83074.0,83071.0,0.240757]
["bitfinex","BTCUSD",1741800698341,0.240775,83065.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741800698544,0.012038,83064.0,83058.0,0.252832]
["bitfinex","BTCUSD",1741800698750,0.012039,83062.0,83059.0,0.240792]
["bitfinex","BTCUSD",1741800698948,0.012038,83066.0,83062.0,0.240783]
["bitfinex","BTCUSD",1741800699165,0.240784,83062.0,83059.0,0.240791]
["bitfinex","BTCUSD",1741800699492,0.240783,83063.0,83059.0,0.240791]
["bitfinex","BTCUSD",1741800699719,0.02256749,83061.0,83060.0,0.240789]
["bitfinex","BTCUSD",1741800699934,0.02256749,83061.0,83059.0,0.245791]
["bitfinex","BTCUSD",1741800700364,0.02256749,83061.0,83060.0,0.252828]
["bitfinex","BTCUSD",1741800702086,0.02256749,83061.0,83060.0,0.402868]
["bitfinex","BTCUSD",1741800702857,0.02256749,83061.0,83060.0,0.411868]
["bitfinex","BTCUSD",1741800703258,0.240751,83074.0,83070.0,0.240759]
["bitfinex","BTCUSD",1741800703470,0.012037,83071.0,83066.0,0.39081]
["bitfinex","BTCUSD",1741800703717,0.240769,83067.0,83066.0,0.15004]
["bitfinex","BTCUSD",1741800703893,0.252804,83068.0,83066.0,0.15004]
["bitfinex","BTCUSD",1741800704110,0.240766,83068.0,83066.0,0.15004]
["bitfinex","BTCUSD",1741800704295,0.252807,83067.0,83066.0,0.15004]
["bitfinex","BTCUSD",1741800704498,0.252807,83067.0,83060.0,0.004]
["bitfinex","BTCUSD",1741800704499,0.252825,83061.0,83060.0,0.004]
["bitfinex","BTCUSD",1741800704926,0.240791,83060.0,83057.0,0.71939145]
["bitfinex","BTCUSD",1741800705142,0.240791,83060.0,83057.0,0.390797]
["bitfinex","BTCUSD",1741800705357,0.240791,83060.0,83056.0,0.00046377]
["bitfinex","BTCUSD",1741800705358,0.252837,83057.0,83056.0,0.00046377]
["bitfinex","BTCUSD",1741800705582,0.552837,83057.0,83056.0,0.00046377]
["bitfinex","BTCUSD",1741800705809,0.58669611,83057.0,83056.0,0.00046377]
["bitfinex","BTCUSD",1741800705953,0.66899611,83057.0,83056.0,0.00046377]
["bitfinex","BTCUSD",1741800706165,0.66899611,83057.0,83016.0,0.0803]
["bitfinex","BTCUSD",1741800706166,0.012045,83020.0,83016.0,0.0803]
["bitfinex","BTCUSD",1741800706367,0.240902,83021.0,83019.0,0.00046411]
["bitfinex","BTCUSD",1741800706583,0.240901,83022.0,83019.0,0.00046411]
["bitfinex","BTCUSD",1741800706804,0.252946,83022.0,83019.0,0.00046411]
["bitfinex","BTCUSD",1741800707068,0.02257107,83020.0,83019.0,0.00046411]
["bitfinex","BTCUSD",1741800707655,0.02257107,83020.0,83019.0,0.01250911]
["bitfinex","BTCUSD",1741800707874,0.02257107,83020.0,83019.0,0.01950911]
["bitfinex","BTCUSD",1741800708086,0.02257107,83020.0,83019.0,0.00746411]
["bitfinex","BTCUSD",1741800708449,0.33461607,83020.0,83019.0,0.00746411]
["bitfinex","BTCUSD",1741800709017,0.3780773,83020.0,83019.0,0.01446411]
["bitfinex","BTCUSD",1741800709366,0.4232773,83020.0,83019.0,0.00746411]
["bitfinex","BTCUSD",1741800709587,0.39110411,83020.0,83019.0,0.00946411]
["bitfinex","BTCUSD",1741800709786,0.39110411,83020.0,83019.0,0.00246411]
["bitfinex","BTCUSD",1741800709990,0.39110411,83020.0,83019.0,0.00946411]
["bitfinex","BTCUSD",1741800710191,0.39110411,83020.0,83002.0,0.0003384]
["bitfinex","BTCUSD",1741800710192,0.012047,83003.0,83002.0,0.0003384]
["bitfinex","BTCUSD",1741800710398,0.253002,83003.0,83002.0,0.00046395]
["bitfinex","BTCUSD",1741800711183,0.27557307,83003.0,83002.0,0.00046395]
["bitfinex","BTCUSD",1741800712157,0.28686111,83003.0,83002.0,0.00046395]
["bitfinex","BTCUSD",1741800712561,0.28686111,83003.0,83002.0,0.00346395]
["bitfinex","BTCUSD",1741800712767,0.28686111,83003.0,83002.0,0.00746395]
["bitfinex","BTCUSD",1741800713867,0.58686111,83003.0,83002.0,0.00746395]
["bitfinex","BTCUSD",1741800715911,0.61109723,83003.0,83002.0,0.00746395]
["bitfinex","BTCUSD",1741800717838,0.62015043,83003.0,83002.0,0.00746395]
["bitfinex","BTCUSD",1741800718043,0.62015043,83003.0,83002.0,0.00446395]
["bitfinex","BTCUSD",1741800718445,0.62315043,83003.0,83002.0,0.00446395]
["bitfinex","BTCUSD",1741800719836,0.33110233,83003.0,83002.0,0.00046395]
["bitfinex","BTCUSD",1741800720062,0.58410433,83003.0,83002.0,0.00046395]
["bitfinex","BTCUSD",1741800720267,0.58610433,83003.0,83002.0,0.00046395]
["bitfinex","BTCUSD",1741800720436,0.55281501,83003.0,83002.0,0.00046395]
["bitfinex","BTCUSD",1741800726175,0.258002,83003.0,83002.0,0.00046395]
["bitfinex","BTCUSD",1741800727789,0.258002,83003.0,83001.0,3.5e-07]
["bitfinex","BTCUSD",1741800728002,0.34264585,83002.0,83001.0,5.049e-05]
["bitfinex","BTCUSD",1741800728206,0.56754585,83002.0,83001.0,5.049e-05]
["bitfinex","BTCUSD",1741800728437,0.61395089,83002.0,83001.0,5.049e-05]
["bitfinex","BTCUSD",1741800728636,0.253063,82983.0,82982.0,0.0003382]
["bitfinex","BTCUSD",1741800729053,0.553063,82983.0,82982.0,0.0003382]
["bitfinex","BTCUSD",1741800730040,0.57689716,82983.0,82982.0,0.0003382]
["bitfinex","BTCUSD",1741800730250,0.02659185,82974.0,82973.0,6e-07]
["bitfinex","BTCUSD",1741800730482,0.32659285,82973.0,82972.0,8e-07]
["bitfinex","BTCUSD",1741800730685,1.34647485,82973.0,82972.0,8e-07]
["bitfinex","BTCUSD",1741800730884,0.37619285,82973.0,82972.0,8e-07]
["bitfinex","BTCUSD",1741800731087,0.42619285,82973.0,82972.0,8e-07]
["bitfinex","BTCUSD",1741800731316,0.54615374,82973.0,82972.0,8e-07]
["bitfinex","BTCUSD",1741800731514,0.40119285,82973.0,82972.0,8e-07]
["bitfinex","BTCUSD",1741800731730,0.31217711,82973.0,82972.0,8e-07]
["bitfinex","BTCUSD",1741800731929,0.33458212,82973.0,82972.0,8e-07]
["bitfinex","BTCUSD",1741800732343,0.35312297,82973.0,82972.0,0.0010008]
["bitfinex","BTCUSD",1741800732739,0.34912297,82973.0,82972.0,8e-07]
["bitfinex","BTCUSD",1741800733218,0.35312297,82973.0,82972.0,0.0010008]
["bitfinex","BTCUSD",1741800733421,1.27401394,82973.0,82972.0,8e-07]
["bitfinex","BTCUSD",1741800733682,0.53429194,82973.0,82972.0,8e-07]
["bitfinex","BTCUSD",1741800733879,0.49373105,82973.0,82972.0,8e-07]
["bitfinex","BTCUSD",1741800734189,0.578155,82953.0,82952.0,6e-07]
["bitfinex","BTCUSD",1741800734338,0.553206,82936.0,82935.0,0.0003384]
["bitfinex","BTCUSD",1741800734519,0.703246,82936.0,82935.0,0.0003384]
["bitfinex","BTCUSD",1741800734731,0.553206,82936.0,82935.0,0.0003384]
["bitfinex","BTCUSD",1741800734935,0.71445408,82936.0,82935.0,0.0003384]
["bitfinex","BTCUSD",1741800735402,0.47330508,82936.0,82935.0,0.0003384]
["bitfinex","BTCUSD",1741800735574,0.3564087,82936.0,82935.0,0.0053384]
["bitfinex","BTCUSD",1741800735972,0.37893873,82936.0,82935.0,0.0053384]
["bitfinex","BTCUSD",1741800739728,0.37893873,82936.0,82935.0,0.3382474]
["bitfinex","BTCUSD",1741800739729,0.03373811,82936.0,82935.0,0.3382474]
["bitfinex","BTCUSD",1741800740249,0.03373811,82936.0,82935.0,0.3261904]
["bitfinex","BTCUSD",1741800740450,0.03373811,82936.0,82935.0,0.3382474]
["bitfinex","BTCUSD",1741800741049,0.03373811,82936.0,82935.0,0.81692185]
["bitfinex","BTCUSD",1741800742129,0.03373811,82936.0,82935.0,0.4833274]
["bitfinex","BTCUSD",1741800742511,0.03473811,82936.0,82935.0,0.4833274]
["bitfinex","BTCUSD",1741800743738,0.03373811,82936.0,82935.0,0.4833274]
["bitfinex","BTCUSD",1741800744153,0.03473811,82936.0,82935.0,0.4873274]
["bitfinex","BTCUSD",1741800744591,0.03373811,82936.0,82935.0,0.3332474]
["bitfinex","BTCUSD",1741800744799,0.03373811,82936.0,82935.0,0.0800384]
["bitfinex","BTCUSD",1741800745011,0.28794411,82936.0,82935.0,0.0840384]
["bitfinex","BTCUSD",1741800745631,0.3228858,82936.0,82935.0,0.0003384]
["bitfinex","BTCUSD",1741800746094,0.0696798,82936.0,82935.0,0.2535474]
["bitfinex","BTCUSD",1741800746313,0.0696798,82936.0,82935.0,0.0003384]
["bitfinex","BTCUSD",1741800746524,0.0696798,82936.0,82935.0,0.2414904]
["bitfinex","BTCUSD",1741800746648,0.0696798,82936.0,82935.0,0.2535474]
["bitfinex","BTCUSD",1741800746849,0.0696798,82936.0,82935.0,0.0003384]
["bitfinex","BTCUSD",1741800747051,0.0696798,82936.0,82935.0,0.0043384]
["bitfinex","BTCUSD",1741800747052,0.6238858,82936.0,82935.0,0.0043384]
["bitfinex","BTCUSD",1741800747457,0.74284669,82936.0,82935.0,0.0003384]
["bitfinex","BTCUSD",1741800747672,0.0696798,82936.0,82935.0,0.2535474]
["bitfinex","BTCUSD",1741800747899,0.3228858,82936.0,82935.0,0.0023384]
["bitfinex","BTCUSD",1741800748456,0.3228858,82936.0,82935.0,0.0003384]
["bitfinex","BTCUSD",1741800748660,0.0696798,82936.0,82935.0,0.2535474]
["bitfinex","BTCUSD",1741800748857,0.0696798,82936.0,82935.0,0.2414904]
["bitfinex","BTCUSD",1741800749728,0.0696798,82936.0,82935.0,0.2535474]
["bitfinex","BTCUSD",1741800750518,0.0696798,82936.0,82935.0,0.2555474]
["bitfinex","BTCUSD",1741800750833,0.0696798,82936.0,82935.0,0.3373474]
["bitfinex","BTCUSD",1741800751012,0.08765718,82936.0,82935.0,0.3373474]
["bitfinex","BTCUSD",1741800751229,0.08765718,82936.0,82935.0,0.3252904]
["bitfinex","BTCUSD",1741800751391,0.08765718,82936.0,82935.0,0.0841384]
["bitfinex","BTCUSD",1741800751598,0.32880618,82936.0,82935.0,0.0821384]
["bitfinex","BTCUSD",1741800751794,0.08765718,82936.0,82935.0,0.0821384]
["bitfinex","BTCUSD",1741800752035,0.08865718,82936.0,82935.0,0.0891384]
["bitfinex","BTCUSD",1741800752232,0.32980618,82936.0,82935.0,0.007]
["bitfinex","BTCUSD",1741800752435,0.08865718,82936.0,82935.0,0.007]
["bitfinex","BTCUSD",1741800752657,0.32980618,82936.0,82935.0,0.007]
["bitfinex","BTCUSD",1741800753102,0.34186318,82936.0,82935.0,0.007]
["bitfinex","BTCUSD",1741800753328,0.64186318,82936.0,82935.0,0.007]
["bitfinex","BTCUSD",1741800753657,0.64186318,82936.0,82933.0,0.0003384]
["bitfinex","BTCUSD",1741800753658,0.553212,82934.0,82933.0,0.0003384]
["bitfinex","BTCUSD",1741800754131,0.553212,82934.0,82919.0,0.241197]
["bitfinex","BTCUSD",1741800754132,0.241188,82923.0,82919.0,0.241197]
["bitfinex","BTCUSD",1741800754367,0.012059,82924.0,82919.0,0.241197]
["bitfinex","BTCUSD",1741800754793,0.241197,82920.0,82918.0,0.0003384]
["bitfinex","BTCUSD",1741800754997,0.253258,82919.0,82918.0,0.0003384]
["bitfinex","BTCUSD",1741800755219,0.241196,82921.0,82919.0,0.241199]
["bitfinex","BTCUSD",1741800755428,0.01120808,82919.0,82918.0,0.0003384]
["bitfinex","BTCUSD",1741800755629,0.26446608,82919.0,82918.0,0.0003384]
["bitfinex","BTCUSD",1741800755831,0.56446608,82919.0,82918.0,0.0003384]
["bitfinex","BTCUSD",1741800755985,0.63541333,82919.0,82918.0,0.0003384]
["bitfinex","BTCUSD",1741800756195,0.56446608,82919.0,82918.0,0.0003384]
["bitfinex","BTCUSD",1741800756697,0.58810923,82919.0,82918.0,0.0003384]
["bitfinex","BTCUSD",1741800757229,0.64645593,82919.0,82918.0,0.0003384]
["bitfinex","BTCUSD",1741800757616,0.64945593,82919.0,82918.0,0.0003384]
["bitfinex","BTCUSD",1741800758261,0.62581278,82919.0,82918.0,0.0003384]
["bitfinex","BTCUSD",1741800760371,0.58987109,82919.0,82918.0,0.0003384]
["bitfinex","BTCUSD",1741800760571,0.73991109,82919.0,82918.0,0.0003384]
["bitfinex","BTCUSD",1741800760902,0.553262,82918.0,82917.0,0.0003384]
["bitfinex","BTCUSD",1741800761128,0.64650285,82918.0,82917.0,4e-07]
["bitfinex","BTCUSD",1741800761324,0.67150285,82918.0,82917.0,4e-07]
["bitfinex","BTCUSD",1741800761533,0.81386875,82918.0,82917.0,4e-07]
["bitfinex","BTCUSD",1741800762104,0.82507683,82918.0,82917.0,4e-07]
["bitfinex","BTCUSD",1741800762322,0.553319,82899.0,82898.0,0.0003386]
["bitfinex","BTCUSD",1741800763515,0.55259001,82899.0,82898.0,0.0003386]
["bitfinex","BTCUSD",1741800763721,0.62310014,82899.0,82898.0,0.0003386]
["bitfinex","BTCUSD",1741800764742,0.33373802,82899.0,82898.0,0.2415986]
["bitfinex","BTCUSD",1741800764945,0.03373802,82899.0,82898.0,0.3325616]
["bitfinex","BTCUSD",1741800765566,0.03373802,82899.0,82898.0,0.33366229]
["bitfinex","BTCUSD",1741800766386,0.03373802,82899.0,82898.0,0.08033929]
["bitfinex","BTCUSD",1741800766582,0.03373802,82899.0,82898.0,0.32159929]
["bitfinex","BTCUSD",1741800766790,0.03373802,82899.0,82898.0,0.33366229]
["bitfinex","BTCUSD",1741800768032,0.01133301,82899.0,82898.0,1.04476314]
["bitfinex","BTCUSD",1741800768352,1e-08,82899.0,82898.0,1.04476314]
["bitfinex","BTCUSD",1741800768530,0.0001695,82936.0,82933.0,0.241157]
["bitfinex","BTCUSD",1741800768733,0.012057,82935.0,82929.0,0.241169]
["bitfinex","BTCUSD",1741800768958,0.012057,82935.0,82928.0,0.1281]
["bitfinex","BTCUSD",1741800768959,0.241163,82932.0,82928.0,0.1281]
["bitfinex","BTCUSD",1741800769093,0.253216,82933.0,82928.0,0.0492]
["bitfinex","BTCUSD",1741800769294,0.253216,82933.0,82923.0,0.391226]
["bitfinex","BTCUSD",1741800769295,0.253229,82929.0,82923.0,0.15004]
["bitfinex","BTCUSD",1741800769497,0.241184,82924.0,82923.0,0.15004]
["bitfinex","BTCUSD",1741800769705,0.01206,82917.0,82913.0,0.0774]
["bitfinex","BTCUSD",1741800769909,0.241213,82914.0,82913.0,0.0774]
["bitfinex","BTCUSD",1741800770335,0.241224,82911.0,82905.0,0.15004]
["bitfinex","BTCUSD",1741800770506,0.241237,82906.0,82905.0,0.15004]
["bitfinex","BTCUSD",1741800770712,0.253294,82908.0,82905.0,0.15004]
["bitfinex","BTCUSD",1741800770912,0.253294,82908.0,82905.0,0.391279]
["bitfinex","BTCUSD",1741800771232,0.241237,82906.0,82905.0,0.15004]
["bitfinex","BTCUSD",1741800771429,0.253298,82906.0,82905.0,0.15004]
["bitfinex","BTCUSD",1741800771633,0.253298,82906.0,82905.0,0.15045712]
["bitfinex","BTCUSD",1741800772696,0.24121,82915.0,82912.0,0.241216]
["bitfinex","BTCUSD",1741800772969,0.27442538,82915.0,82911.0,0.241222]
["bitfinex","BTCUSD",1741800773326,0.03321338,82915.0,82913.0,0.241216]
["bitfinex","BTCUSD",1741800773532,0.0001695,82924.0,82923.0,0.301046]
["bitfinex","BTCUSD",1741800773734,0.0001695,82924.0,82923.0,0.451046]
["bitfinex","BTCUSD",1741800774311,0.0001695,82924.0,82923.0,0.449046]
["bitfinex","BTCUSD",1741800775900,0.0011695,82924.0,82923.0,0.451046]
["bitfinex","BTCUSD",1741800780425,0.0011695,82924.0,82923.0,0.301046]
["bitfinex","BTCUSD",1741800780640,0.2544125,82924.0,82923.0,0.0498]
["bitfinex","BTCUSD",1741800780939,0.01243435,82924.0,82923.0,0.243187]
["bitfinex","BTCUSD",1741800781357,0.01243435,82924.0,82923.0,0.002]
["bitfinex","BTCUSD",1741800781568,0.01243435,82924.0,82923.0,0.255246]
["bitfinex","BTCUSD",1741800782610,0.01143435,82924.0,82923.0,0.253246]
["bitfinex","BTCUSD",1741800782987,0.01143435,82924.0,82923.0,0.256246]
["bitfinex","BTCUSD",1741800783463,0.01143435,82924.0,82923.0,0.253246]
["bitfinex","BTCUSD",1741800783878,0.01143435,82924.0,82923.0,0.257246]
["bitfinex","BTCUSD",1741800784598,0.01143435,82924.0,82923.0,0.004]
["bitfinex","BTCUSD",1741800784736,0.01143435,82924.0,82923.0,0.407206]
["bitfinex","BTCUSD",1741800784938,0.0001695,82924.0,82923.0,0.407206]
["bitfinex","BTCUSD",1741800785148,0.0001695,82924.0,82923.0,0.257246]
["bitfinex","BTCUSD",1741800785376,0.0001695,82924.0,82923.0,0.004]
["bitfinex","BTCUSD",1741800785805,0.0001695,82924.0,82923.0,0.016059]
["bitfinex","BTCUSD",1741800786007,0.0001695,82924.0,82923.0,0.257246]
["bitfinex","BTCUSD",1741800786204,0.0001695,82924.0,82923.0,0.004]
["bitfinex","BTCUSD",1741800786406,0.5534125,82924.0,82923.0,0.004]
["bitfinex","BTCUSD",1741800787173,0.241228,82909.0,82908.0,0.14996]
["bitfinex","BTCUSD",1741800787318,0.253289,82909.0,82908.0,0.14996]
["bitfinex","BTCUSD",1741800787523,0.553298,82906.0,82905.0,0.00041712]
["bitfinex","BTCUSD",1741800789368,1.25483785,82906.0,82905.0,1.2e-07]
["bitfinex","BTCUSD",1741800789570,0.72053885,82906.0,82905.0,1.2e-07]
["bitfinex","BTCUSD",1741800789914,0.75182061,82906.0,82905.0,1.2e-07]
["bitfinex","BTCUSD",1741800790028,0.56785985,82899.0,82898.0,4.1e-07]
["bitfinex","BTCUSD",1741800790228,0.56785985,82899.0,82889.0,0.000339]
["bitfinex","BTCUSD",1741800790229,0.253329,82896.0,82895.0,1e-08]
["bitfinex","BTCUSD",1741800790439,0.553347,82890.0,82889.0,6.1e-07]
["bitfinex","BTCUSD",1741800790660,0.703267,82890.0,82889.0,0.00041694]
["bitfinex","BTCUSD",1741800791942,0.703267,82890.0,82889.0,9.4e-07]
["bitfinex","BTCUSD",1741800791943,0.71780785,82890.0,82889.0,9.4e-07]
["bitfinex","BTCUSD",1741800792159,0.91596874,82890.0,82889.0,9.4e-07]
["bitfinex","BTCUSD",1741800792360,0.553387,82877.0,82847.0,0.047]
["bitfinex","BTCUSD",1741800792676,0.56792785,82877.0,82845.0,0.0771]
["bitfinex","BTCUSD",1741800793079,0.55346,82853.0,82841.0,0.241425]
["bitfinex","BTCUSD",1741800793290,0.3,82853.0,82849.0,0.01707]
["bitfinex","BTCUSD",1741800793497,0.02831941,82857.0,82852.0,0.012408]
["bitfinex","BTCUSD",1741800793695,0.3,82858.0,82852.0,0.012408]
["bitfinex","BTCUSD",1741800794101,0.541377,82858.0,82853.0,0.241391]
["bitfinex","BTCUSD",1741800794305,0.32802086,82858.0,82853.0,0.241391]
["bitfinex","BTCUSD",1741800794512,0.32802086,82858.0,82853.0,2.429e-05]
["bitfinex","BTCUSD",1741800794719,0.3,82866.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741800794930,0.012068,82857.0,82853.0,2.429e-05]
["bitfinex","BTCUSD",1741800795185,0.012069,82856.0,82853.0,2.429e-05]
["bitfinex","BTCUSD",1741800795391,0.241385,82857.0,82853.0,2.429e-05]
["bitfinex","BTCUSD",1741800795607,0.241383,82856.0,82853.0,2.429e-05]
["bitfinex","BTCUSD",1741800795808,0.012068,82858.0,82854.0,0.241387]
["bitfinex","BTCUSD",1741800796020,0.012068,82858.0,82853.0,2.429e-05]
["bitfinex","BTCUSD",1741800796205,0.01122506,82855.0,82853.0,2.429e-05]
["bitfinex","BTCUSD",1741800796623,0.01122506,82855.0,82852.0,0.00026226]
["bitfinex","BTCUSD",1741800796837,0.24139,82854.0,82852.0,0.00026226]
["bitfinex","BTCUSD",1741800797603,0.00012529,82855.0,82852.0,0.00026226]
["bitfinex","BTCUSD",1741800797803,0.00012529,82855.0,82853.0,0.24139]
["bitfinex","BTCUSD",1741800798008,0.253457,82854.0,82852.0,0.00026226]
["bitfinex","BTCUSD",1741800798212,0.25346,82853.0,82852.0,0.00026226]
["bitfinex","BTCUSD",1741800798412,0.55346,82853.0,82852.0,0.00026226]
["bitfinex","BTCUSD",1741800799449,0.57587491,82853.0,82852.0,0.00026226]
["bitfinex","BTCUSD",1741800799655,0.58707728,82853.0,82852.0,0.00026226]
["bitfinex","BTCUSD",1741800799851,0.33361728,82853.0,82852.0,0.00026226]
["bitfinex","BTCUSD",1741800800270,0.03361728,82853.0,82852.0,0.01233126]
["bitfinex","BTCUSD",1741800800847,0.01120237,82853.0,82852.0,0.01233126]
["bitfinex","BTCUSD",1741800801042,0.00012529,82855.0,82853.0,0.241391]
["bitfinex","BTCUSD",1741800802361,0.00012529,82855.0,82852.0,0.24165326]
["bitfinex","BTCUSD",1741800802562,0.24151129,82855.0,82852.0,0.00026226]
["bitfinex","BTCUSD",1741800803079,0.00012529,82855.0,82853.0,0.241391]
["bitfinex","BTCUSD",1741800803683,0.00012529,82855.0,82854.0,0.241388]
["bitfinex","BTCUSD",1741800804454,0.00012529,82855.0,82853.0,0.241391]
["bitfinex","BTCUSD",1741800804652,0.241391,82854.0,82852.0,0.00026226]
["bitfinex","BTCUSD",1741800804859,0.60657723,82853.0,82852.0,0.00026226]
["bitfinex","BTCUSD",1741800805062,0.55346,82853.0,82852.0,0.00026226]
["bitfinex","BTCUSD",1741800805699,0.57584446,82853.0,82852.0,0.00026226]
["bitfinex","BTCUSD",1741800806117,0.58703687,82853.0,82852.0,0.00026226]
["bitfinex","BTCUSD",1741800806814,0.33357687,82853.0,82852.0,0.00026226]
["bitfinex","BTCUSD",1741800807041,0.57496787,82853.0,82852.0,0.00026226]
["bitfinex","BTCUSD",1741800807281,0.33357687,82853.0,82852.0,0.00026226]
["bitfinex","BTCUSD",1741800807582,0.57496787,82853.0,82852.0,0.00026226]
["bitfinex","BTCUSD",1741800807889,0.58703687,82853.0,82852.0,0.00026226]
["bitfinex","BTCUSD",1741800808880,0.70699776,82853.0,82852.0,0.00026226]
["bitfinex","BTCUSD",1741800809056,0.58703687,82853.0,82852.0,0.00026226]
["bitfinex","BTCUSD",1741800810285,0.66833687,82853.0,82852.0,0.00026226]
["bitfinex","BTCUSD",1741800810487,0.55347,82850.0,82849.0,2.6e-07]
["bitfinex","BTCUSD",1741800810682,0.56801085,82850.0,82849.0,2.6e-07]
["bitfinex","BTCUSD",1741800811580,0.57585446,82850.0,82849.0,2.6e-07]
["bitfinex","BTCUSD",1741800811806,0.59332678,82850.0,82849.0,2.6e-07]
["bitfinex","BTCUSD",1741800812405,0.43342862,82850.0,82849.0,2.6e-07]
["bitfinex","BTCUSD",1741800813294,0.42714871,82850.0,82849.0,2.6e-07]
["bitfinex","BTCUSD",1741800816911,0.03357687,82850.0,82849.0,0.24140326]
["bitfinex","BTCUSD",1741800817135,0.03357687,82850.0,82849.0,2.6e-07]
["bitfinex","BTCUSD",1741800817136,0.32310333,82850.0,82849.0,2.6e-07]
["bitfinex","BTCUSD",1741800817368,0.06963333,82850.0,82849.0,2.6e-07]
["bitfinex","BTCUSD",1741800817594,0.06963333,82850.0,82849.0,0.24140326]
["bitfinex","BTCUSD",1741800818328,0.06963333,82850.0,82849.0,2.6e-07]
["bitfinex","BTCUSD",1741800818531,0.03357687,82850.0,82849.0,0.24140326]
["bitfinex","BTCUSD",1741800819371,0.03357687,82850.0,82849.0,0.24157296]
["bitfinex","BTCUSD",1741800819579,0.27497687,82850.0,82849.0,0.00016996]
["bitfinex","BTCUSD",1741800819781,0.28704687,82850.0,82849.0,0.00016996]
["bitfinex","BTCUSD",1741800820099,0.58704687,82850.0,82849.0,0.00016996]
["bitfinex","BTCUSD",1741800822770,0.241418,82844.0,82839.0,0.241431]
["bitfinex","BTCUSD",1741800822973,0.241423,82842.0,82837.0,0.2486936]
["bitfinex","BTCUSD",1741800823179,0.241435,82838.0,82837.0,0.0072566]
["bitfinex","BTCUSD",1741800823554,0.241433,82839.0,82837.0,0.0072566]
["bitfinex","BTCUSD",1741800823752,0.02238446,82841.0,82837.0,0.2486916]
["bitfinex","BTCUSD",1741800823986,0.02238446,82841.0,82839.0,0.241429]
["bitfinex","BTCUSD",1741800824160,0.02238446,82841.0,82838.0,0.241435]
["bitfinex","BTCUSD",1741800824362,0.01119241,82840.0,82838.0,0.241435]
["bitfinex","BTCUSD",1741800824538,0.241435,82838.0,82837.0,0.0072566]
["bitfinex","BTCUSD",1741800825242,0.28707687,82840.0,82837.0,0.0072566]
["bitfinex","BTCUSD",1741800825479,0.03357687,82840.0,82837.0,0.0072566]
["bitfinex","BTCUSD",1741800825687,0.03357687,82838.0,82837.0,0.2607626]
["bitfinex","BTCUSD",1741800826040,0.03357687,82838.0,82837.0,0.5343226]
["bitfinex","BTCUSD",1741800826252,0.03357687,82838.0,82837.0,0.8629226]
["bitfinex","BTCUSD",1741800828144,0.03357687,82838.0,82837.0,0.7129626]
["bitfinex","BTCUSD",1741800828293,0.03357687,82838.0,82837.0,0.8508516]
["bitfinex","BTCUSD",1741800828852,0.03357687,82838.0,82837.0,0.8629226]
["bitfinex","BTCUSD",1741800829966,0.03357687,82838.0,82837.0,0.7129626]
["bitfinex","BTCUSD",1741800830183,0.03357687,82838.0,82837.0,0.2808166]
["bitfinex","BTCUSD",1741800830380,0.03357687,82838.0,82837.0,0.0072566]
["bitfinex","BTCUSD",1741800830577,0.27501187,82838.0,82837.0,0.0072566]
["bitfinex","BTCUSD",1741800830783,0.03357687,82838.0,82837.0,0.2486946]
["bitfinex","BTCUSD",1741800831346,0.03357687,82838.0,82837.0,0.0072566]
["bitfinex","BTCUSD",1741800831548,0.03357687,82838.0,82837.0,0.2607656]
["bitfinex","BTCUSD",1741800831911,0.01207,82844.0,82838.0,0.241432]
["bitfinex","BTCUSD",1741800832044,0.24142,82843.0,82839.0,0.24143]
["bitfinex","BTCUSD",1741800832243,0.012071,82843.0,82837.0,0.0072566]
["bitfinex","BTCUSD",1741800832472,0.012071,82843.0,82839.0,0.241429]
["bitfinex","BTCUSD",1741800832763,0.241432,82839.0,82837.0,0.0072566]
["bitfinex","BTCUSD",1741800832967,0.241428,82841.0,82837.0,0.0072566]
["bitfinex","BTCUSD",1741800833170,0.012071,82843.0,82837.0,0.0072566]
["bitfinex","BTCUSD",1741800833171,0.253491,82843.0,82839.0,0.241431]
["bitfinex","BTCUSD",1741800833364,0.24142,82843.0,82839.0,0.241431]
["bitfinex","BTCUSD",1741800833657,0.01207,82844.0,82837.0,0.0072566]
["bitfinex","BTCUSD",1741800833658,0.253506,82838.0,82837.0,0.0072566]
["bitfinex","BTCUSD",1741800834218,0.253506,82838.0,82837.0,0.0074263]
["bitfinex","BTCUSD",1741800835951,0.553506,82838.0,82837.0,0.0074263]
["bitfinex","BTCUSD",1741800836171,0.65373284,82838.0,82837.0,0.0074263]
["bitfinex","BTCUSD",1741800836975,0.553509,82837.0,82836.0,5e-07]
["bitfinex","BTCUSD",1741800837333,0.633609,82837.0,82836.0,5e-07]
["bitfinex","BTCUSD",1741800837997,0.241473,82825.0,82823.0,0.005]
["bitfinex","BTCUSD",1741800838144,0.553548,82824.0,82823.0,0.005]
["bitfinex","BTCUSD",1741800838550,0.59240946,82824.0,82823.0,0.005]
["bitfinex","BTCUSD",1741800838760,1.84100946,82824.0,82823.0,1e-06]
["bitfinex","BTCUSD",1741800838952,1.81055246,82824.0,82823.0,1e-06]
["bitfinex","BTCUSD",1741800839153,0.553628,82798.0,82797.0,8e-05]
["bitfinex","BTCUSD",1741800840288,0.57918042,82798.0,82797.0,8e-05]
["bitfinex","BTCUSD",1741800840488,0.312077,82797.0,82796.0,0.005]
["bitfinex","BTCUSD",1741800840890,0.553641,82794.0,82793.0,0.0003394]
["bitfinex","BTCUSD",1741800841092,0.56818185,82794.0,82793.0,0.0003394]
["bitfinex","BTCUSD",1741800841470,0.553641,82794.0,82793.0,0.0003394]
["bitfinex","BTCUSD",1741800841671,0.553708,82772.0,82771.0,0.0001697]
["bitfinex","BTCUSD",1741800841873,0.01208,82778.0,82771.0,0.0001697]
["bitfinex","BTCUSD",1741800841874,0.012079,82786.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741800842102,0.3,82780.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741800842297,0.01208,82775.0,82771.0,0.0001697]
["bitfinex","BTCUSD",1741800842596,0.012079,82785.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741800842760,0.3,82783.0,82780.0,0.241603]
["bitfinex","BTCUSD",1741800842908,0.3,82783.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741800842909,0.241598,82782.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741800843113,0.253685,82780.0,82773.0,0.241624]
["bitfinex","BTCUSD",1741800843310,0.253691,82778.0,82774.0,0.241619]
["bitfinex","BTCUSD",1741800843518,0.253674,82783.0,82772.0,0.057581]
["bitfinex","BTCUSD",1741800843519,0.241593,82784.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741800843714,0.241613,82777.0,82776.0,0.0827]
["bitfinex","BTCUSD",1741800843977,0.01208,82778.0,82773.0,0.253704]
["bitfinex","BTCUSD",1741800843978,0.241611,82778.0,82773.0,0.253704]
["bitfinex","BTCUSD",1741800844212,0.02251006,82783.0,82774.0,0.241619]
["bitfinex","BTCUSD",1741800844428,0.02251006,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741800844646,0.241599,82782.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741800845048,0.01208,82778.0,82773.0,0.14996]
["bitfinex","BTCUSD",1741800845228,0.012081,82774.0,82772.0,0.0455]
["bitfinex","BTCUSD",1741800845576,0.00012515,82797.0,82779.0,0.241607]
["bitfinex","BTCUSD",1741800845787,0.012078,82792.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741800845958,0.253651,82791.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741800846159,0.253656,82789.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741800846390,0.241585,82787.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741800846622,0.012079,82787.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741800846791,0.25365,82791.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741800846933,0.241576,82790.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741800847137,0.0003396,82794.0,82793.0,0.253644]
["bitfinex","BTCUSD",1741800847340,0.0003396,82794.0,82793.0,0.335944]
["bitfinex","BTCUSD",1741800847540,0.0115712,82794.0,82793.0,0.335944]
["bitfinex","BTCUSD",1741800847767,0.0115712,82794.0,82793.0,0.384044]
["bitfinex","BTCUSD",1741800848415,0.0236492,82794.0,82793.0,0.1304]
["bitfinex","BTCUSD",1741800848616,0.012079,82787.0,82783.0,0.322294]
["bitfinex","BTCUSD",1741800848794,0.241589,82786.0,82783.0,0.0807]
["bitfinex","BTCUSD",1741800849165,0.012079,82784.0,82783.0,0.0807]
["bitfinex","BTCUSD",1741800849572,0.241586,82786.0,82783.0,0.0807]
["bitfinex","BTCUSD",1741800849851,0.24159,82786.0,82780.0,0.0472]
["bitfinex","BTCUSD",1741800850062,0.01208,82781.0,82776.0,0.570215]
["bitfinex","BTCUSD",1741800850271,0.253684,82780.0,82775.0,0.241617]
["bitfinex","BTCUSD",1741800850457,0.253684,82780.0,82776.0,0.241615]
["bitfinex","BTCUSD",1741800850707,0.01208,82779.0,82774.0,0.0809]
["bitfinex","BTCUSD",1741800850910,0.01208,82779.0,82771.0,0.1501297]
["bitfinex","BTCUSD",1741800850911,0.241621,82774.0,82771.0,0.0001697]
["bitfinex","BTCUSD",1741800851113,0.01208,82775.0,82771.0,0.0001697]
["bitfinex","BTCUSD",1741800851337,0.253687,82779.0,82771.0,0.0001697]
["bitfinex","BTCUSD",1741800851511,0.241607,82779.0,82774.0,0.253701]
["bitfinex","BTCUSD",1741800851778,0.01123085,82780.0,82777.0,0.241613]
["bitfinex","BTCUSD",1741800851986,0.01123085,82780.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741800852164,0.01123085,82780.0,82778.0,0.241608]
["bitfinex","BTCUSD",1741800852165,0.01123085,82780.0,82777.0,0.241613]
["bitfinex","BTCUSD",1741800852380,0.01123085,82778.0,82777.0,0.14992]
["bitfinex","BTCUSD",1741800852550,0.01208,82776.0,82774.0,0.3286]
["bitfinex","BTCUSD",1741800852771,0.253698,82775.0,82774.0,0.3286]
["bitfinex","BTCUSD",1741800852977,0.253708,82772.0,82767.0,0.14992]
["bitfinex","BTCUSD",1741800853401,0.241611,82778.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741800853579,0.253673,82784.0,82775.0,0.241618]
["bitfinex","BTCUSD",1741800853776,0.02245713,82777.0,82769.0,0.017081]
["bitfinex","BTCUSD",1741800853979,0.241625,82773.0,82769.0,0.246636]
["bitfinex","BTCUSD",1741800854184,0.241625,82773.0,82769.0,0.005]
["bitfinex","BTCUSD",1741800854379,0.012081,82772.0,82769.0,0.005]
["bitfinex","BTCUSD",1741800854796,0.01208,82776.0,82769.0,0.258715]
["bitfinex","BTCUSD",1741800854995,0.0001251,82777.0,82776.0,0.253695]
["bitfinex","BTCUSD",1741800855184,0.0001251,82777.0,82769.0,0.258715]
["bitfinex","BTCUSD",1741800855185,0.0001251,82777.0,82771.0,0.2538787]
["bitfinex","BTCUSD",1741800855379,0.241619,82775.0,82771.0,0.2538787]
["bitfinex","BTCUSD",1741800855622,0.241615,82776.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741800855828,0.0122051,82777.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741800856022,0.0001251,82777.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741800856224,0.0001251,82777.0,82775.0,0.253698]
["bitfinex","BTCUSD",1741800856686,0.0001251,82777.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741800856887,0.0001251,82777.0,82776.0,0.01328793]
["bitfinex","BTCUSD",1741800857312,0.0001251,82777.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741800858463,0.0001251,82777.0,82776.0,0.253695]
["bitfinex","BTCUSD",1741800858668,0.0001251,82777.0,82776.0,0.329995]
["bitfinex","BTCUSD",1741800858881,0.02261402,82777.0,82776.0,0.329995]
["bitfinex","BTCUSD",1741800859353,0.03385835,82777.0,82776.0,0.329995]
["bitfinex","BTCUSD",1741800860029,0.01136943,82777.0,82776.0,0.329995]
["bitfinex","BTCUSD",1741800861735,0.01136943,82777.0,82776.0,0.658595]
["bitfinex","BTCUSD",1741800862338,0.02344943,82777.0,82776.0,0.3286]
["bitfinex","BTCUSD",1741800862540,0.01136943,82777.0,82776.0,0.241615]
["bitfinex","BTCUSD",1741800862945,0.06994711,82777.0,82776.0,0.241615]
["bitfinex","BTCUSD",1741800863772,0.01208,82776.0,82775.0,0.0001698]
["bitfinex","BTCUSD",1741800863926,0.253695,82776.0,82775.0,0.0001698]
["bitfinex","BTCUSD",1741800865165,0.28299324,82776.0,82775.0,0.0001698]
["bitfinex","BTCUSD",1741800865370,0.02929824,82776.0,82775.0,0.2417878]
["bitfinex","BTCUSD",1741800865573,0.02929824,82776.0,82775.0,0.2538678]
["bitfinex","BTCUSD",1741800865574,0.08787592,82776.0,82775.0,0.2538678]
["bitfinex","BTCUSD",1741800865808,0.08787592,82776.0,82775.0,0.3369678]
["bitfinex","BTCUSD",1741800870609,0.08787592,82776.0,82775.0,0.6655678]
["bitfinex","BTCUSD",1741800872459,0.08787592,82776.0,82775.0,0.3287698]
["bitfinex","BTCUSD",1741800872693,0.34157092,82776.0,82775.0,0.3287698]
["bitfinex","BTCUSD",1741800872898,0.34157092,82776.0,82775.0,0.0001698]
["bitfinex","BTCUSD",1741800872899,0.64157092,82776.0,82775.0,0.0001698]
["bitfinex","BTCUSD",1741800874211,0.241646,82766.0,82762.0,0.241654]
["bitfinex","BTCUSD",1741800874411,0.253727,82766.0,82763.0,0.241653]
["bitfinex","BTCUSD",1741800874641,0.24165,82765.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741800874771,0.012082,82762.0,82754.0,0.012536]
["bitfinex","BTCUSD",1741800874974,0.012082,82761.0,82754.0,0.012536]
["bitfinex","BTCUSD",1741800875174,0.012083,82755.0,82754.0,0.012536]
["bitfinex","BTCUSD",1741800875408,0.241674,82757.0,82754.0,0.012536]
["bitfinex","BTCUSD",1741800875622,0.012083,82758.0,82754.0,0.012536]
["bitfinex","BTCUSD",1741800875824,0.02929824,82755.0,82754.0,0.012536]
["bitfinex","BTCUSD",1741800876227,0.08787592,82755.0,82754.0,0.012536]
["bitfinex","BTCUSD",1741800878053,0.09995892,82755.0,82754.0,0.012536]
["bitfinex","BTCUSD",1741800879714,0.241687,82752.0,82749.0,0.241694]
["bitfinex","BTCUSD",1741800879953,0.012084,82753.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741800880248,0.34163692,82755.0,82751.0,0.241688]
["bitfinex","BTCUSD",1741800880446,0.24168,82754.0,82751.0,0.241688]
["bitfinex","BTCUSD",1741800880647,0.241683,82753.0,82749.0,0.241693]
["bitfinex","BTCUSD",1741800880825,0.241683,82753.0,82750.0,0.241691]
["bitfinex","BTCUSD",1741800881026,0.00012506,82753.0,82751.0,0.241688]
["bitfinex","BTCUSD",1741800881227,0.00012506,82753.0,82752.0,0.241686]
["bitfinex","BTCUSD",1741800881431,0.02929824,82752.0,82751.0,0.253772]
["bitfinex","BTCUSD",1741800882024,0.02929824,82752.0,82751.0,0.26831285]
["bitfinex","BTCUSD",1741800882224,0.02929824,82752.0,82751.0,0.35021285]
["bitfinex","BTCUSD",1741800882424,0.02929824,82752.0,82751.0,0.70420615]
["bitfinex","BTCUSD",1741800883241,0.05189321,82752.0,82751.0,0.70420615]
["bitfinex","BTCUSD",1741800883428,0.02259497,82752.0,82751.0,0.70420615]
["bitfinex","BTCUSD",1741800884076,0.02259497,82752.0,82751.0,1.58770615]
["bitfinex","BTCUSD",1741800884234,3e-08,82753.0,82752.0,0.64651085]
["bitfinex","BTCUSD",1741800884717,3e-08,82753.0,82752.0,0.67151085]
["bitfinex","BTCUSD",1741800884884,3e-08,82753.0,82752.0,3.03811085]
["bitfinex","BTCUSD",1741800885660,3e-08,82753.0,82752.0,3.06311085]
["bitfinex","BTCUSD",1741800885891,3e-08,82753.0,82752.0,3.03811085]
["bitfinex","BTCUSD",1741800886141,3e-08,82753.0,82752.0,0.3286]
["bitfinex","BTCUSD",1741800886367,0.24168303,82753.0,82752.0,0.3286]
["bitfinex","BTCUSD",1741800886600,3e-08,82753.0,82752.0,0.3286]
["bitfinex","BTCUSD",1741800886825,0.03615248,82753.0,82752.0,0.58237]
["bitfinex","BTCUSD",1741800887304,0.0655301,82753.0,82752.0,0.3286]
["bitfinex","BTCUSD",1741800887757,0.0655301,82753.0,82752.0,0.58237]
["bitfinex","BTCUSD",1741800888715,0.0655301,82753.0,82752.0,0.74583885]
["bitfinex","BTCUSD",1741800889163,3e-08,82753.0,82752.0,0.74583885]
["bitfinex","BTCUSD",1741800889599,3e-08,82753.0,82752.0,1.28383885]
["bitfinex","BTCUSD",1741800890082,3e-08,82753.0,82752.0,1.258166]
["bitfinex","BTCUSD",1741800890314,3e-08,82753.0,82752.0,1.27025]
["bitfinex","BTCUSD",1741800891431,0.06552559,82753.0,82752.0,1.27025]
["bitfinex","BTCUSD",1741800892708,0.04745366,82753.0,82752.0,1.27025]
["bitfinex","BTCUSD",1741800892919,9.8e-07,82753.0,82752.0,1.28479085]
["bitfinex","BTCUSD",1741800893138,9.8e-07,82753.0,82752.0,1.71299085]
["bitfinex","BTCUSD",1741800893370,9.8e-07,82753.0,82752.0,1.22499085]
["bitfinex","BTCUSD",1741800893817,0.03615379,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1741800894058,0.03615379,82768.0,82767.0,0.49654485]
["bitfinex","BTCUSD",1741800894502,0.03615343,82777.0,82776.0,0.253695]
["bitfinex","BTCUSD",1741800894719,0.03615343,82777.0,82776.0,0.582295]
["bitfinex","BTCUSD",1741800895394,0.03615343,82777.0,82776.0,0.629495]
["bitfinex","BTCUSD",1741800895634,0.0003396,82778.0,82777.0,0.253693]
["bitfinex","BTCUSD",1741800896522,0.0003396,82778.0,82777.0,0.403573]
["bitfinex","BTCUSD",1741800896762,0.00046505,82778.0,82777.0,0.403573]
["bitfinex","BTCUSD",1741800897037,0.02305102,82778.0,82777.0,0.403573]
["bitfinex","BTCUSD",1741800899109,0.00046505,82778.0,82777.0,0.403573]
["bitfinex","BTCUSD",1741800900210,0.00046505,82778.0,82777.0,0.74671385]
["bitfinex","BTCUSD",1741800901287,5e-08,82778.0,82777.0,0.74671385]
["bitfinex","BTCUSD",1741800901510,5e-08,82778.0,82777.0,3.21461385]
["bitfinex","BTCUSD",1741800901736,0.0003396,82794.0,82793.0,0.253644]
["bitfinex","BTCUSD",1741800901973,6e-07,82794.0,82793.0,2.45634013]
["bitfinex","BTCUSD",1741800902214,0.00887627,82835.0,82817.0,0.26811085]
["bitfinex","BTCUSD",1741800902444,0.012072,82832.0,82817.0,2.77004995]
["bitfinex","BTCUSD",1741800902674,0.012073,82826.0,82817.0,1.12016995]
["bitfinex","BTCUSD",1741800902891,0.012073,82826.0,82817.0,0.86659995]
["bitfinex","BTCUSD",1741800902892,0.253561,82820.0,82817.0,0.86659995]
["bitfinex","BTCUSD",1741800903127,0.253561,82820.0,82815.0,0.14984]
["bitfinex","BTCUSD",1741800903128,0.25357,82818.0,82815.0,0.14984]
["bitfinex","BTCUSD",1741800903674,0.25357,82817.0,82815.0,0.14984]
["bitfinex","BTCUSD",1741800904151,0.012075,82813.0,82803.0,0.14984]
["bitfinex","BTCUSD",1741800904392,0.253604,82807.0,82803.0,0.14984]
["bitfinex","BTCUSD",1741800904621,0.241518,82810.0,82806.0,0.253602]
["bitfinex","BTCUSD",1741800904853,0.012075,82813.0,82807.0,0.241524]
["bitfinex","BTCUSD",1741800905087,0.05856614,82812.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741800905331,0.05856614,82812.0,82809.0,0.241518]
["bitfinex","BTCUSD",1741800905555,0.05856614,82812.0,82810.0,0.241514]
["bitfinex","BTCUSD",1741800905779,0.05856614,82812.0,82810.0,0.253589]
["bitfinex","BTCUSD",1741800906240,0.05856614,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741800906474,0.05856614,82812.0,82810.0,0.253589]
["bitfinex","BTCUSD",1741800906932,0.02252544,82811.0,82810.0,0.253589]
["bitfinex","BTCUSD",1741800907412,0.241525,82808.0,82804.0,0.34067595]
["bitfinex","BTCUSD",1741800907647,0.253594,82810.0,82803.0,0.14984]
["bitfinex","BTCUSD",1741800907883,0.241522,82808.0,82804.0,0.253609]
["bitfinex","BTCUSD",1741800908107,0.05853861,82807.0,82805.0,0.241529]
["bitfinex","BTCUSD",1741800908337,0.05853861,82807.0,82803.0,0.161916]
["bitfinex","BTCUSD",1741800908796,0.05853861,82807.0,82804.0,0.241534]
["bitfinex","BTCUSD",1741800909021,0.03377954,82806.0,82804.0,0.241534]
["bitfinex","BTCUSD",1741800909272,0.27530754,82806.0,82803.0,0.14984]
["bitfinex","BTCUSD",1741800909477,0.27530754,82806.0,82803.0,0.391375]
["bitfinex","BTCUSD",1741800909983,0.241534,82804.0,82803.0,0.14984]
["bitfinex","BTCUSD",1741800910220,0.03377954,82806.0,82805.0,0.241531]
["bitfinex","BTCUSD",1741800910402,0.241522,82808.0,82804.0,0.241534]
["bitfinex","BTCUSD",1741800910696,0.241525,82807.0,82804.0,0.241534]
["bitfinex","BTCUSD",1741800910963,0.253598,82808.0,82805.0,0.241531]
["bitfinex","BTCUSD",1741800911221,0.253598,82808.0,82804.0,0.241534]
["bitfinex","BTCUSD",1741800911673,0.27612832,82807.0,82799.0,0.253625]
["bitfinex","BTCUSD",1741800911893,0.02252532,82807.0,82803.0,0.241537]
["bitfinex","BTCUSD",1741800912112,0.03378838,82807.0,82805.0,0.241531]
["bitfinex","BTCUSD",1741800912432,0.03378838,82807.0,82805.0,0.253607]
["bitfinex","BTCUSD",1741800912655,0.01126306,82807.0,82806.0,0.253604]
["bitfinex","BTCUSD",1741800913308,0.01126306,82807.0,82802.0,0.241539]
["bitfinex","BTCUSD",1741800913309,0.012076,82803.0,82799.0,0.241547]
["bitfinex","BTCUSD",1741800913530,0.01126306,82807.0,82794.0,0.0001693]
["bitfinex","BTCUSD",1741800913531,0.253638,82795.0,82794.0,0.0001693]
["bitfinex","BTCUSD",1741800914479,0.012077,82801.0,82794.0,0.0001693]
["bitfinex","BTCUSD",1741800914705,0.241552,82798.0,82794.0,0.0001693]
["bitfinex","BTCUSD",1741800914927,0.06985238,82795.0,82794.0,0.0001693]
["bitfinex","BTCUSD",1741800915162,0.31141238,82795.0,82794.0,0.0001693]
["bitfinex","BTCUSD",1741800915599,0.06985238,82795.0,82794.0,0.0001693]
["bitfinex","BTCUSD",1741800915811,0.06985238,82795.0,82794.0,0.2538103]
["bitfinex","BTCUSD",1741800916215,0.06985238,82795.0,82794.0,0.4036103]
["bitfinex","BTCUSD",1741800916835,0.06985238,82795.0,82794.0,1.0467511]
["bitfinex","BTCUSD",1741800917245,0.01126306,82795.0,82794.0,0.7467511]
["bitfinex","BTCUSD",1741800917725,0.241518,82810.0,82807.0,0.241522]
["bitfinex","BTCUSD",1741800917956,0.012076,82807.0,82802.0,0.24154]
["bitfinex","BTCUSD",1741800918168,0.24153,82806.0,82802.0,0.253615]
["bitfinex","BTCUSD",1741800918587,0.24156,82795.0,82794.0,0.0001693]
["bitfinex","BTCUSD",1741800918785,0.253638,82795.0,82794.0,0.0001693]
["bitfinex","BTCUSD",1741800919053,0.553638,82795.0,82794.0,0.0001693]
["bitfinex","BTCUSD",1741800919373,0.631738,82795.0,82794.0,0.0001693]
["bitfinex","BTCUSD",1741800919780,0.553638,82795.0,82794.0,0.0001693]
["bitfinex","BTCUSD",1741800919983,0.61224873,82795.0,82794.0,0.0001693]
["bitfinex","BTCUSD",1741800920188,0.08794041,82795.0,82792.0,0.241567]
["bitfinex","BTCUSD",1741800920395,0.253641,82794.0,82789.0,0.241575]
["bitfinex","BTCUSD",1741800920598,0.253646,82793.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741800920801,0.012078,82789.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741800920999,0.012078,82789.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741800921000,0.012079,82787.0,82782.0,0.241597]
["bitfinex","BTCUSD",1741800921150,0.24158,82788.0,82784.0,0.241591]
["bitfinex","BTCUSD",1741800921556,0.07068873,82793.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741800921714,0.05861073,82793.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741800922165,0.241577,82790.0,82785.0,0.241586]
["bitfinex","BTCUSD",1741800922375,0.241581,82788.0,82785.0,0.241586]
["bitfinex","BTCUSD",1741800922600,0.25365,82791.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741800922776,0.05861073,82792.0,82791.0,0.25365]
["bitfinex","BTCUSD",1741800922989,0.05861073,82792.0,82790.0,0.241574]
["bitfinex","BTCUSD",1741800922990,0.05861073,82792.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741800923169,0.241572,82791.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741800923777,0.01130111,82791.0,82790.0,0.241575]
["bitfinex","BTCUSD",1741800923995,0.01130111,82791.0,82790.0,0.253653]
["bitfinex","BTCUSD",1741800925040,0.012077,82799.0,82791.0,0.25365]
["bitfinex","BTCUSD",1741800925243,0.012078,82789.0,82785.0,0.32859995]
["bitfinex","BTCUSD",1741800925462,0.25366,82788.0,82785.0,0.57018895]
["bitfinex","BTCUSD",1741800925685,0.241586,82786.0,82785.0,0.32859995]
["bitfinex","BTCUSD",1741800925891,0.241627,82772.0,82768.0,0.32859995]
["bitfinex","BTCUSD",1741800926094,0.241621,82774.0,82772.0,0.1498]
["bitfinex","BTCUSD",1741800926273,0.24161,82778.0,82775.0,0.241618]
["bitfinex","BTCUSD",1741800926479,0.253684,82780.0,82776.0,0.241615]
["bitfinex","BTCUSD",1741800926683,0.241604,82780.0,82777.0,0.24161]
["bitfinex","BTCUSD",1741800926886,0.241604,82780.0,82776.0,0.241615]
["bitfinex","BTCUSD",1741800927207,0.012079,82787.0,82782.0,0.241595]
["bitfinex","BTCUSD",1741800927415,9.592e-05,82784.0,82783.0,0.241595]
["bitfinex","BTCUSD",1741800927743,9.592e-05,82784.0,82783.0,0.253674]
["bitfinex","BTCUSD",1741800929391,9.592e-05,82784.0,82782.0,0.241595]
["bitfinex","BTCUSD",1741800929595,9.592e-05,82784.0,82781.0,0.241598]
["bitfinex","BTCUSD",1741800929776,9.592e-05,82784.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741800929978,9.592e-05,82784.0,82782.0,0.253674]
["bitfinex","BTCUSD",1741800930180,9.592e-05,82784.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741800930385,9.592e-05,82784.0,82782.0,0.253676]
["bitfinex","BTCUSD",1741800930591,9.592e-05,82784.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741800931415,9.592e-05,82784.0,82783.0,0.01328682]
["bitfinex","BTCUSD",1741800931611,9.592e-05,82784.0,82783.0,0.67362262]
["bitfinex","BTCUSD",1741800931825,9.2e-07,82784.0,82783.0,1.04305307]
["bitfinex","BTCUSD",1741800932653,9.2e-07,82784.0,82783.0,1.60605307]
["bitfinex","BTCUSD",1741800932993,9.2e-07,82784.0,82783.0,1.63105307]
["bitfinex","BTCUSD",1741800933874,9.2e-07,82784.0,82783.0,1.6403243]
["bitfinex","BTCUSD",1741800938044,0.0003386,82818.0,82817.0,0.25357]
["bitfinex","BTCUSD",1741800938249,0.0003386,82818.0,82817.0,0.40333]
["bitfinex","BTCUSD",1741800938455,0.00043456,82818.0,82817.0,0.40333]
["bitfinex","BTCUSD",1741800939087,0.02302987,82818.0,82817.0,0.40333]
["bitfinex","BTCUSD",1741800939752,0.03432756,82818.0,82817.0,0.40333]
["bitfinex","BTCUSD",1741800941375,0.24147,82828.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741800941578,0.24147,82826.0,82821.0,0.241482]
["bitfinex","BTCUSD",1741800941807,0.26404506,82828.0,82823.0,0.241478]
["bitfinex","BTCUSD",1741800942011,0.24147,82826.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741800942596,0.25158895,82828.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741800942794,0.241474,82825.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741800943245,0.26447187,82828.0,82824.0,0.241473]
["bitfinex","BTCUSD",1741800943391,0.26447187,82828.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741800943392,0.02300287,82828.0,82822.0,0.24148]
["bitfinex","BTCUSD",1741800943590,0.24147,82826.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741800943791,0.24147,82826.0,82821.0,0.241481]
["bitfinex","BTCUSD",1741800943998,0.24147,82826.0,82815.0,0.32859903]
["bitfinex","BTCUSD",1741800943999,0.012074,82822.0,82815.0,0.32859903]
["bitfinex","BTCUSD",1741800944196,0.012073,82825.0,82815.0,0.32859903]
["bitfinex","BTCUSD",1741800944402,0.02289142,82828.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741800944626,0.02289142,82828.0,82815.0,0.32859903]
["bitfinex","BTCUSD",1741800944627,0.241479,82823.0,82815.0,0.57009903]
["bitfinex","BTCUSD",1741800944833,0.012073,82825.0,82819.0,0.241489]
["bitfinex","BTCUSD",1741800945031,0.012073,82825.0,82818.0,0.241493]
["bitfinex","BTCUSD",1741800945191,0.241488,82820.0,82815.0,0.241501]
["bitfinex","BTCUSD",1741800945390,0.241484,82822.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741800945591,0.241484,82821.0,82816.0,0.241498]
["bitfinex","BTCUSD",1741800945796,0.241487,82820.0,82815.0,0.241501]
["bitfinex","BTCUSD",1741800946005,0.012074,82818.0,82813.0,0.241505]
["bitfinex","BTCUSD",1741800946208,0.241494,82818.0,82814.0,0.241503]
["bitfinex","BTCUSD",1741800946602,0.012073,82824.0,82814.0,0.241503]
["bitfinex","BTCUSD",1741800946603,0.012073,82827.0,82821.0,0.241482]
["bitfinex","BTCUSD",1741800946780,0.02283683,82828.0,82823.0,0.241478]
["bitfinex","BTCUSD",1741800947013,0.241464,82828.0,82824.0,0.241473]
["bitfinex","BTCUSD",1741800947234,0.02240921,82828.0,82827.0,0.241467]
["bitfinex","BTCUSD",1741800947441,0.0758394,82839.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741800947442,0.25353,82832.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741800947619,0.253532,82830.0,82826.0,0.241468]
["bitfinex","BTCUSD",1741800947830,0.241461,82829.0,82826.0,0.241469]
["bitfinex","BTCUSD",1741800947981,0.253535,82830.0,82826.0,0.241468]
["bitfinex","BTCUSD",1741800948184,0.253535,82830.0,82825.0,0.241471]
["bitfinex","BTCUSD",1741800948185,0.241464,82828.0,82821.0,0.241483]
["bitfinex","BTCUSD",1741800948387,0.26475347,82828.0,82821.0,0.241483]
["bitfinex","BTCUSD",1741800948615,0.012073,82827.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741800948819,0.241475,82825.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741800948994,0.241481,82822.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741800949205,0.012074,82821.0,82813.0,0.253582]
["bitfinex","BTCUSD",1741800949409,0.012074,82817.0,82810.0,0.253586]
["bitfinex","BTCUSD",1741800949616,0.241487,82820.0,82814.0,0.241505]
["bitfinex","BTCUSD",1741800949810,0.241491,82819.0,82815.0,0.2415]
["bitfinex","BTCUSD",1741800950024,0.241482,82822.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741800950222,0.012073,82825.0,82820.0,0.241485]
["bitfinex","BTCUSD",1741800950585,0.241483,82822.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741800950720,0.241487,82821.0,82817.0,0.24149]
["bitfinex","BTCUSD",1741800951309,0.012075,82814.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741800951514,0.012075,82812.0,82809.0,9.596e-05]
["bitfinex","BTCUSD",1741800951761,0.241512,82812.0,82809.0,0.24161496]
["bitfinex","BTCUSD",1741800951964,0.253579,82815.0,82809.0,9.596e-05]
["bitfinex","BTCUSD",1741800952168,0.241499,82816.0,82811.0,0.241511]
["bitfinex","BTCUSD",1741800952373,0.253573,82817.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741800952580,0.012073,82829.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741800952753,0.241461,82829.0,82825.0,0.241472]
["bitfinex","BTCUSD",1741800952949,0.012073,82828.0,82822.0,0.241475]
["bitfinex","BTCUSD",1741800953129,0.241475,82825.0,82820.0,0.241481]
["bitfinex","BTCUSD",1741800953541,0.012073,82825.0,82820.0,0.241481]
["bitfinex","BTCUSD",1741800953754,0.241485,82821.0,82817.0,0.241493]
["bitfinex","BTCUSD",1741800953961,0.253554,82823.0,82818.0,0.241491]
["bitfinex","BTCUSD",1741800954201,0.02258517,82820.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741800954411,0.02258517,82820.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741800954811,0.26407717,82820.0,82814.0,0.241503]
["bitfinex","BTCUSD",1741800955017,0.02258517,82820.0,82814.0,0.241503]
["bitfinex","BTCUSD",1741800955218,0.241507,82814.0,82810.0,0.14972]
["bitfinex","BTCUSD",1741800955435,0.241507,82813.0,82810.0,0.14972]
["bitfinex","BTCUSD",1741800955633,0.253585,82812.0,82810.0,0.14972]
["bitfinex","BTCUSD",1741800955840,0.02258517,82813.0,82810.0,0.14972]
["bitfinex","BTCUSD",1741800956038,0.26409317,82813.0,82810.0,0.14972]
["bitfinex","BTCUSD",1741800956241,0.26409317,82813.0,82810.0,0.391234]
["bitfinex","BTCUSD",1741800956490,0.01129252,82812.0,82810.0,0.391234]
["bitfinex","BTCUSD",1741800956867,0.241513,82811.0,82809.0,0.00026516]
["bitfinex","BTCUSD",1741800957074,0.553591,82810.0,82809.0,0.00026516]
["bitfinex","BTCUSD",1741800957274,0.631091,82810.0,82809.0,0.00026516]
["bitfinex","BTCUSD",1741800957680,0.780811,82810.0,82809.0,0.00026516]
["bitfinex","BTCUSD",1741800958074,0.80558338,82810.0,82809.0,0.00026516]
["bitfinex","BTCUSD",1741800958278,0.241583,82788.0,82784.0,0.241591]
["bitfinex","BTCUSD",1741800958640,0.241583,82788.0,82783.0,0.0001693]
["bitfinex","BTCUSD",1741800958641,0.241576,82790.0,82786.0,0.241584]
["bitfinex","BTCUSD",1741800958819,0.241588,82786.0,82783.0,0.0001693]
["bitfinex","BTCUSD",1741800959021,0.25364,82795.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741800959022,0.012078,82795.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741800959254,0.012078,82795.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741800959445,0.241572,82791.0,82787.0,0.241583]
["bitfinex","BTCUSD",1741800959639,0.241575,82790.0,82785.0,0.253662]
["bitfinex","BTCUSD",1741800959936,0.012079,82788.0,82783.0,0.0001693]
["bitfinex","BTCUSD",1741800960194,0.05876837,82794.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741800960403,0.01129252,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741800960588,0.01129252,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1741800960839,0.03387769,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1741800962316,0.03387769,82789.0,82788.0,0.381759]
["bitfinex","BTCUSD",1741800962956,0.03387769,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1741800963167,0.03387769,82789.0,82788.0,0.403379]
["bitfinex","BTCUSD",1741800965089,0.03387769,82789.0,82783.0,0.0001693]
["bitfinex","BTCUSD",1741800965300,0.241592,82784.0,82783.0,0.0001693]
["bitfinex","BTCUSD",1741800965501,0.27545569,82789.0,82785.0,0.253668]
["bitfinex","BTCUSD",1741800965701,0.03387769,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1741800966367,0.01129252,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1741800967020,0.01129252,82789.0,82788.0,0.334759]
["bitfinex","BTCUSD",1741800967226,0.03633,82843.0,82804.0,0.25361]
["bitfinex","BTCUSD",1741800967227,5.2e-07,82805.0,82804.0,0.25361]
["bitfinex","BTCUSD",1741800967438,5.2e-07,82805.0,82804.0,0.40333]
["bitfinex","BTCUSD",1741800967869,5.2e-07,82805.0,82804.0,0.48103]
["bitfinex","BTCUSD",1741800968513,0.25368634,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741800968514,0.00012534,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741800969492,0.012074,82818.0,82813.0,0.241507]
["bitfinex","BTCUSD",1741800969695,0.02271971,82820.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741800969960,0.02271971,82820.0,82818.0,0.241492]
["bitfinex","BTCUSD",1741800970163,0.012074,82816.0,82811.0,0.241513]
["bitfinex","BTCUSD",1741800970366,0.02271971,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741800970722,0.00012534,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741800970925,0.00012534,82820.0,82819.0,0.24149]
["bitfinex","BTCUSD",1741800971131,0.00012534,82820.0,82813.0,0.253582]
["bitfinex","BTCUSD",1741800971337,0.24149,82819.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741800971533,0.00012534,82820.0,82815.0,0.253576]
["bitfinex","BTCUSD",1741800971734,0.25357,82818.0,82815.0,0.241502]
["bitfinex","BTCUSD",1741800971932,0.02259981,82819.0,82814.0,0.241504]
["bitfinex","BTCUSD",1741800971933,0.26409181,82819.0,82814.0,0.241504]
["bitfinex","BTCUSD",1741800972143,0.26409181,82819.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741800972542,0.26409181,82819.0,82811.0,0.241512]
["bitfinex","BTCUSD",1741800972543,0.241503,82815.0,82808.0,0.24152]
["bitfinex","BTCUSD",1741800972751,0.012075,82811.0,82807.0,0.241525]
["bitfinex","BTCUSD",1741800972953,0.012075,82814.0,82810.0,0.241516]
["bitfinex","BTCUSD",1741800973174,0.26409381,82818.0,82814.0,0.241504]
["bitfinex","BTCUSD",1741800973380,0.241505,82814.0,82810.0,0.241516]
["bitfinex","BTCUSD",1741800973702,0.03467381,82818.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741800973900,0.012074,82817.0,82814.0,0.241504]
["bitfinex","BTCUSD",1741800974102,0.012074,82816.0,82809.0,0.241518]
["bitfinex","BTCUSD",1741800974306,0.24151,82812.0,82808.0,0.253598]
["bitfinex","BTCUSD",1741800974483,0.012075,82811.0,82805.0,0.253601]
["bitfinex","BTCUSD",1741800974687,0.0226048,82810.0,82809.0,0.253594]
["bitfinex","BTCUSD",1741800975088,0.0226048,82810.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741800975089,0.012075,82809.0,82801.0,0.161757]
["bitfinex","BTCUSD",1741800975274,0.241522,82808.0,82805.0,0.241531]
["bitfinex","BTCUSD",1741800975483,0.0226048,82810.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741800975691,0.0226048,82810.0,82809.0,0.241519]
["bitfinex","BTCUSD",1741800975917,0.241474,82825.0,82817.0,0.241496]
["bitfinex","BTCUSD",1741800976125,0.012073,82824.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741800976320,0.24161534,82820.0,82817.0,0.241496]
["bitfinex","BTCUSD",1741800976730,0.02260518,82819.0,82817.0,0.241496]
["bitfinex","BTCUSD",1741800976940,0.02260518,82819.0,82818.0,0.253566]
["bitfinex","BTCUSD",1741800977142,0.02260518,82819.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741800977352,0.02260518,82819.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741800977554,0.02260518,82818.0,82817.0,0.253568]
["bitfinex","BTCUSD",1741800978667,0.00012534,82820.0,82818.0,0.24149]
["bitfinex","BTCUSD",1741800978861,0.00012534,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741800979094,0.00012534,82820.0,82819.0,0.329864]
["bitfinex","BTCUSD",1741800979983,0.00012534,82820.0,82818.0,0.253564]
["bitfinex","BTCUSD",1741800980332,0.00012534,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741800980761,0.012075,82815.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741800980943,0.012075,82810.0,82806.0,0.241526]
["bitfinex","BTCUSD",1741800981197,0.253585,82813.0,82808.0,0.241522]
["bitfinex","BTCUSD",1741800981400,0.241513,82811.0,82808.0,0.241522]
["bitfinex","BTCUSD",1741800981606,0.241513,82811.0,82804.0,0.253609]
["bitfinex","BTCUSD",1741800981810,0.241503,82815.0,82806.0,0.253601]
["bitfinex","BTCUSD",1741800982040,0.241495,82818.0,82814.0,0.241504]
["bitfinex","BTCUSD",1741800982261,0.00012534,82820.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741800982466,0.00012534,82820.0,82819.0,0.24149]
["bitfinex","BTCUSD",1741800982668,0.00012534,82820.0,82818.0,0.241492]
["bitfinex","BTCUSD",1741800982883,0.00012534,82820.0,82819.0,0.24149]
["bitfinex","BTCUSD",1741800983096,0.00012534,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741800986788,0.00012534,82820.0,82819.0,0.24149]
["bitfinex","BTCUSD",1741800987310,0.00012534,82820.0,82818.0,0.403206]
["bitfinex","BTCUSD",1741800987311,0.00012534,82820.0,82818.0,0.391132]
["bitfinex","BTCUSD",1741800987539,0.00012534,82820.0,82819.0,0.24149]
["bitfinex","BTCUSD",1741800987955,0.24161534,82820.0,82818.0,0.14964]
["bitfinex","BTCUSD",1741800988161,0.253564,82819.0,82818.0,0.14964]
["bitfinex","BTCUSD",1741800988367,0.24149,82819.0,82818.0,0.14964]
["bitfinex","BTCUSD",1741800988728,0.012075,82815.0,82812.0,0.24151]
["bitfinex","BTCUSD",1741800989133,0.241498,82817.0,82814.0,0.241502]
["bitfinex","BTCUSD",1741800989559,0.00012534,82820.0,82817.0,0.241493]
["bitfinex","BTCUSD",1741800989809,0.00012534,82820.0,82819.0,0.24149]
["bitfinex","BTCUSD",1741800990218,0.00012534,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741800990417,0.241494,82818.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741800990741,0.00012534,82820.0,82819.0,0.24149]
["bitfinex","BTCUSD",1741800990940,0.00012534,82820.0,82817.0,0.241496]
["bitfinex","BTCUSD",1741800991170,0.24161234,82820.0,82817.0,0.241495]
["bitfinex","BTCUSD",1741800991381,0.00012534,82820.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741800991589,0.241504,82815.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741800991769,0.241499,82816.0,82812.0,0.24151]
["bitfinex","BTCUSD",1741800991972,0.241502,82815.0,82812.0,0.253585]
["bitfinex","BTCUSD",1741800992178,0.241499,82816.0,82814.0,0.241505]
["bitfinex","BTCUSD",1741800992392,0.241499,82816.0,82812.0,0.253585]
["bitfinex","BTCUSD",1741800992565,0.241499,82816.0,82813.0,0.241506]
["bitfinex","BTCUSD",1741800993099,0.241503,82815.0,82812.0,0.253585]
["bitfinex","BTCUSD",1741800993423,0.253571,82817.0,82813.0,0.241507]
["bitfinex","BTCUSD",1741800993625,0.2415,82816.0,82813.0,0.241507]
["bitfinex","BTCUSD",1741800993736,0.253571,82817.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741800993965,0.241511,82812.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741800994194,0.241509,82813.0,82809.0,0.241517]
["bitfinex","BTCUSD",1741800994406,0.241507,82815.0,82811.0,0.24151]
["bitfinex","BTCUSD",1741800994607,0.24151,82813.0,82810.0,0.253589]
["bitfinex","BTCUSD",1741800994858,0.24151,82813.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741800995069,0.24151,82813.0,82810.0,0.241516]
["bitfinex","BTCUSD",1741800995070,0.241507,82813.0,82810.0,0.241516]
["bitfinex","BTCUSD",1741800995271,0.241508,82813.0,82810.0,0.25359]
["bitfinex","BTCUSD",1741800995470,0.012074,82817.0,82811.0,0.253586]
["bitfinex","BTCUSD",1741800995665,0.00046394,82820.0,82819.0,0.24149]
["bitfinex","BTCUSD",1741800995897,0.00046394,82820.0,82818.0,0.241493]
["bitfinex","BTCUSD",1741800996046,0.00046394,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741800999647,0.24149,82819.0,82813.0,0.241507]
["bitfinex","BTCUSD",1741800999958,0.00046394,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741801000554,0.012074,82819.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741801000754,0.24195294,82820.0,82817.0,0.241494]
["bitfinex","BTCUSD",1741801000984,0.241506,82814.0,82812.0,0.1496]
["bitfinex","BTCUSD",1741801001190,0.241507,82813.0,82812.0,0.1496]
["bitfinex","BTCUSD",1741801001573,0.2415,82816.0,82812.0,0.39111]
["bitfinex","BTCUSD",1741801001778,0.241507,82813.0,82812.0,0.1496]
["bitfinex","BTCUSD",1741801001974,0.253582,82813.0,82812.0,0.1496]
["bitfinex","BTCUSD",1741801002418,0.241494,82818.0,82814.0,0.241505]
["bitfinex","BTCUSD",1741801002683,0.241496,82817.0,82814.0,0.241505]
["bitfinex","BTCUSD",1741801003222,0.241496,82817.0,82813.0,0.253582]
["bitfinex","BTCUSD",1741801003425,0.241486,82821.0,82814.0,0.241503]
["bitfinex","BTCUSD",1741801003538,0.012073,82824.0,82819.0,0.24149]
["bitfinex","BTCUSD",1741801003742,0.012073,82824.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741801003943,0.241474,82825.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741801004147,0.241468,82827.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741801004378,0.012073,82826.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741801005075,0.241475,82825.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741801005273,0.241481,82823.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741801005473,0.241484,82821.0,82819.0,0.24149]
["bitfinex","BTCUSD",1741801005693,0.241481,82822.0,82819.0,0.24149]
["bitfinex","BTCUSD",1741801005856,0.241481,82823.0,82819.0,0.24149]
["bitfinex","BTCUSD",1741801006176,0.24147,82827.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741801006402,0.0003384,82830.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741801006604,0.012073,82823.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741801006809,0.241476,82824.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741801007012,0.253545,82826.0,82817.0,0.1496]
["bitfinex","BTCUSD",1741801007013,0.241493,82818.0,82817.0,0.1496]
["bitfinex","BTCUSD",1741801007322,0.24195094,82820.0,82817.0,0.40317]
["bitfinex","BTCUSD",1741801007526,0.241493,82818.0,82817.0,0.1496]
["bitfinex","BTCUSD",1741801007737,0.012075,82810.0,82807.0,0.241523]
["bitfinex","BTCUSD",1741801007942,0.241507,82813.0,82810.0,0.241516]
["bitfinex","BTCUSD",1741801008156,0.0003384,82830.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741801008359,0.241474,82825.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741801008579,0.012073,82824.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741801008774,0.012073,82826.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741801008775,0.241475,82825.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741801009207,0.0003384,82830.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741801009625,0.0003384,82830.0,82819.0,0.336564]
["bitfinex","BTCUSD",1741801010494,0.02891765,82830.0,82819.0,0.336564]
["bitfinex","BTCUSD",1741801010702,0.0003384,82830.0,82819.0,0.336564]
["bitfinex","BTCUSD",1741801011981,0.0003384,82830.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741801013304,0.0003384,82830.0,82819.0,0.582164]
["bitfinex","BTCUSD",1741801015007,0.0003384,82830.0,82803.0,0.3286]
["bitfinex","BTCUSD",1741801015008,0.241534,82804.0,82803.0,0.3286]
["bitfinex","BTCUSD",1741801015212,0.253628,82798.0,82797.0,0.02862545]
["bitfinex","BTCUSD",1741801015611,0.3,82806.0,82801.0,0.241541]
["bitfinex","BTCUSD",1741801015810,0.253612,82804.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741801016012,0.553614,82803.0,82799.0,0.241547]
["bitfinex","BTCUSD",1741801016336,0.241552,82798.0,82795.0,0.241559]
["bitfinex","BTCUSD",1741801016540,0.253621,82801.0,82796.0,0.241557]
["bitfinex","BTCUSD",1741801016754,0.541538,82803.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741801016940,0.012076,82805.0,82800.0,0.241543]
["bitfinex","BTCUSD",1741801017189,0.012076,82805.0,82802.0,0.241539]
["bitfinex","BTCUSD",1741801017301,0.241514,82811.0,82806.0,0.241527]
["bitfinex","BTCUSD",1741801017557,0.012075,82814.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741801017758,0.012074,82816.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741801017759,0.00046394,82820.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741801018049,0.253567,82818.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741801018257,0.012074,82817.0,82812.0,0.24151]
["bitfinex","BTCUSD",1741801018459,0.241503,82815.0,82811.0,0.253587]
["bitfinex","BTCUSD",1741801018635,0.241503,82815.0,82812.0,0.24151]
["bitfinex","BTCUSD",1741801018991,0.00046394,82820.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741801019833,0.00046394,82820.0,82819.0,0.56714131]
["bitfinex","BTCUSD",1741801020056,0.00046394,82820.0,82819.0,0.565934]
["bitfinex","BTCUSD",1741801020510,3.4e-07,82830.0,82829.0,0.553534]
["bitfinex","BTCUSD",1741801020720,3.4e-07,82830.0,82829.0,0.89667485]
["bitfinex","BTCUSD",1741801021203,3.4e-07,82830.0,82829.0,0.92541688]
["bitfinex","BTCUSD",1741801021382,3.4e-07,82830.0,82829.0,1.56761688]
["bitfinex","BTCUSD",1741801022516,5.4e-07,82839.0,82838.0,0.31374685]
["bitfinex","BTCUSD",1741801022643,3.7e-07,82841.0,82840.0,0.6035]
["bitfinex","BTCUSD",1741801022846,3.7e-07,82841.0,82840.0,1.23464085]
["bitfinex","BTCUSD",1741801023052,9e-07,82841.0,82840.0,1.23464085]
["bitfinex","BTCUSD",1741801023484,9e-07,82841.0,82840.0,1.20964085]
["bitfinex","BTCUSD",1741801023687,9e-07,82841.0,82840.0,1.25909219]
["bitfinex","BTCUSD",1741801024074,0.0407642,82876.0,82840.0,1.25909219]
["bitfinex","BTCUSD",1741801024075,0.012066,82873.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741801024272,0.241336,82872.0,82867.0,0.14952]
["bitfinex","BTCUSD",1741801024477,0.012066,82872.0,82867.0,0.14952]
["bitfinex","BTCUSD",1741801024865,0.012066,82872.0,82867.0,0.390869]
["bitfinex","BTCUSD",1741801025100,0.253405,82871.0,82867.0,0.14952]
["bitfinex","BTCUSD",1741801025301,0.012066,82871.0,82867.0,0.14952]
["bitfinex","BTCUSD",1741801025509,0.253405,82871.0,82867.0,0.14952]
["bitfinex","BTCUSD",1741801025826,0.253405,82871.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741801025827,0.241362,82863.0,82854.0,0.253456]
["bitfinex","BTCUSD",1741801026018,0.24136,82864.0,82859.0,0.241373]
["bitfinex","BTCUSD",1741801026277,0.012067,82869.0,82861.0,0.340668]
["bitfinex","BTCUSD",1741801026453,0.241363,82863.0,82861.0,0.3286]
["bitfinex","BTCUSD",1741801027006,0.241307,82882.0,82872.0,0.241336]
["bitfinex","BTCUSD",1741801027211,0.253389,82877.0,82870.0,0.253408]
["bitfinex","BTCUSD",1741801027334,0.012065,82884.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741801027555,0.24131,82881.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741801027842,0.241287,82889.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741801028004,0.0003386,82892.0,82872.0,0.34187254]
["bitfinex","BTCUSD",1741801028162,0.02464993,82887.0,82872.0,0.340666]
["bitfinex","BTCUSD",1741801028358,0.0003386,82892.0,82872.0,0.35520685]
["bitfinex","BTCUSD",1741801028660,0.02559829,82889.0,82872.0,0.35520685]
["bitfinex","BTCUSD",1741801028921,0.0003386,82892.0,82872.0,0.35520685]
["bitfinex","BTCUSD",1741801028922,0.241282,82891.0,82872.0,0.35520685]
["bitfinex","BTCUSD",1741801029155,0.012065,82882.0,82872.0,0.340666]
["bitfinex","BTCUSD",1741801029356,0.241317,82879.0,82872.0,0.490146]
["bitfinex","BTCUSD",1741801029566,0.241311,82881.0,82872.0,0.490146]
["bitfinex","BTCUSD",1741801029769,0.241329,82875.0,82872.0,0.47808]
["bitfinex","BTCUSD",1741801029970,0.01212154,82873.0,82872.0,0.3286]
["bitfinex","BTCUSD",1741801030405,5.554e-05,82873.0,82872.0,0.582002]
["bitfinex","BTCUSD",1741801030584,5.554e-05,82873.0,82872.0,0.3286]
["bitfinex","BTCUSD",1741801030756,0.01212154,82873.0,82872.0,0.3286]
["bitfinex","BTCUSD",1741801030956,5.554e-05,82873.0,82872.0,0.340666]
["bitfinex","BTCUSD",1741801031163,5.554e-05,82873.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741801031499,0.241341,82872.0,82863.0,0.390801]
["bitfinex","BTCUSD",1741801031692,5.554e-05,82873.0,82871.0,0.253404]
["bitfinex","BTCUSD",1741801031849,5.554e-05,82873.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741801032049,5.554e-05,82873.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741801032225,0.01212154,82873.0,82868.0,0.253413]
["bitfinex","BTCUSD",1741801032425,0.01212154,82873.0,82859.0,0.697]
["bitfinex","BTCUSD",1741801032426,0.012067,82868.0,82859.0,0.697]
["bitfinex","BTCUSD",1741801032662,0.253447,82857.0,82856.0,0.47804]
["bitfinex","BTCUSD",1741801032867,0.253447,82857.0,82856.0,0.3286]
["bitfinex","BTCUSD",1741801033078,0.253447,82857.0,82843.0,0.161511]
["bitfinex","BTCUSD",1741801033079,0.01207,82848.0,82843.0,0.161511]
["bitfinex","BTCUSD",1741801033279,0.012071,82842.0,82838.0,0.69696]
["bitfinex","BTCUSD",1741801033491,0.241417,82844.0,82840.0,0.241428]
["bitfinex","BTCUSD",1741801033905,0.241401,82850.0,82842.0,0.253493]
["bitfinex","BTCUSD",1741801034105,0.02494405,82850.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741801034329,0.241409,82847.0,82843.0,0.241418]
["bitfinex","BTCUSD",1741801034555,0.241424,82842.0,82838.0,0.69696]
["bitfinex","BTCUSD",1741801034723,0.012071,82839.0,82836.0,0.3286]
["bitfinex","BTCUSD",1741801034922,0.24143,82840.0,82819.0,0.0003386]
["bitfinex","BTCUSD",1741801034923,0.241484,82822.0,82819.0,0.0003386]
["bitfinex","BTCUSD",1741801035161,0.253559,82821.0,82820.0,5.553e-05]
["bitfinex","BTCUSD",1741801036859,0.012072,82832.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741801037073,0.012072,82836.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741801037074,0.012072,82835.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741801037278,0.3,82842.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741801037493,0.3,82842.0,82820.0,0.14949553]
["bitfinex","BTCUSD",1741801037494,0.3,82842.0,82834.0,0.253517]
["bitfinex","BTCUSD",1741801037696,0.241472,82826.0,82821.0,0.3286]
["bitfinex","BTCUSD",1741801037915,0.241473,82825.0,82821.0,0.570083]
["bitfinex","BTCUSD",1741801038128,0.012073,82829.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741801038331,0.32461169,82840.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741801038332,0.012072,82834.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741801038536,0.24145,82833.0,82829.0,0.253532]
["bitfinex","BTCUSD",1741801038742,0.012072,82834.0,82830.0,0.241457]
["bitfinex","BTCUSD",1741801039048,0.241464,82828.0,82825.0,0.241471]
["bitfinex","BTCUSD",1741801039249,0.241464,82828.0,82824.0,0.253546]
["bitfinex","BTCUSD",1741801039462,0.241445,82835.0,82830.0,0.253528]
["bitfinex","BTCUSD",1741801039672,0.012072,82836.0,82830.0,0.253528]
["bitfinex","BTCUSD",1741801040085,0.241447,82834.0,82830.0,0.253528]
["bitfinex","BTCUSD",1741801040336,0.241449,82833.0,82827.0,0.253538]
["bitfinex","BTCUSD",1741801040735,0.241456,82831.0,82828.0,0.241463]
["bitfinex","BTCUSD",1741801040947,0.241449,82833.0,82828.0,0.241463]
["bitfinex","BTCUSD",1741801040948,0.241449,82833.0,82829.0,0.24146]
["bitfinex","BTCUSD",1741801041158,0.012071,82843.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741801041363,0.012072,82833.0,82822.0,0.3286]
["bitfinex","BTCUSD",1741801041570,0.241441,82836.0,82824.0,0.253548]
["bitfinex","BTCUSD",1741801041770,0.25352,82834.0,82828.0,0.241463]
["bitfinex","BTCUSD",1741801041983,0.012072,82832.0,82822.0,0.3286]
["bitfinex","BTCUSD",1741801042189,0.012072,82832.0,82824.0,0.241475]
["bitfinex","BTCUSD",1741801042395,0.24147,82826.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741801042596,0.012073,82828.0,82824.0,0.241475]
["bitfinex","BTCUSD",1741801042803,0.241482,82822.0,82820.0,0.00039393]
["bitfinex","BTCUSD",1741801043011,0.012074,82821.0,82820.0,0.00039393]
["bitfinex","BTCUSD",1741801045221,0.253558,82821.0,82820.0,0.00039393]
["bitfinex","BTCUSD",1741801045680,0.241477,82824.0,82820.0,0.00039393]
["bitfinex","BTCUSD",1741801045881,0.3,82823.0,82820.0,0.00039393]
["bitfinex","BTCUSD",1741801046030,0.241482,82822.0,82820.0,0.00039393]
["bitfinex","BTCUSD",1741801046230,0.012072,82832.0,82825.0,0.241471]
["bitfinex","BTCUSD",1741801046445,0.3,82827.0,82826.0,0.24147]
["bitfinex","BTCUSD",1741801046635,0.012071,82837.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741801046636,0.241443,82836.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741801046839,0.241468,82827.0,82823.0,0.241476]
["bitfinex","BTCUSD",1741801047044,0.253535,82829.0,82825.0,0.241472]
["bitfinex","BTCUSD",1741801047629,0.012073,82829.0,82825.0,0.241472]
["bitfinex","BTCUSD",1741801047859,0.241464,82828.0,82825.0,0.241472]
["bitfinex","BTCUSD",1741801048455,0.241472,82826.0,82822.0,0.253552]
["bitfinex","BTCUSD",1741801048693,0.253558,82821.0,82820.0,0.00039393]
["bitfinex","BTCUSD",1741801049425,0.241475,82824.0,82820.0,0.00039393]
["bitfinex","BTCUSD",1741801049636,0.241484,82821.0,82820.0,0.00039393]
["bitfinex","BTCUSD",1741801049845,0.253558,82821.0,82820.0,0.00039393]
["bitfinex","BTCUSD",1741801052161,0.241482,82822.0,82820.0,0.00039393]
["bitfinex","BTCUSD",1741801052367,0.253546,82825.0,82820.0,0.25395393]
["bitfinex","BTCUSD",1741801052568,0.253546,82825.0,82820.0,0.00039393]
["bitfinex","BTCUSD",1741801052569,0.312073,82823.0,82820.0,0.00039393]
["bitfinex","BTCUSD",1741801052774,0.012074,82822.0,82820.0,0.00039393]
["bitfinex","BTCUSD",1741801052979,0.241484,82821.0,82820.0,0.00039393]
["bitfinex","BTCUSD",1741801053182,0.241481,82822.0,82820.0,0.00039393]
["bitfinex","BTCUSD",1741801053383,0.553552,82823.0,82820.0,0.24188093]
["bitfinex","BTCUSD",1741801053793,0.241483,82822.0,82820.0,0.00039393]
["bitfinex","BTCUSD",1741801053999,0.253558,82821.0,82820.0,0.00039393]
["bitfinex","BTCUSD",1741801055195,0.553558,82821.0,82820.0,0.00039393]
["bitfinex","BTCUSD",1741801056435,0.57791914,82821.0,82820.0,0.00039393]
["bitfinex","BTCUSD",1741801059648,0.58689594,82821.0,82820.0,0.00039393]
["bitfinex","BTCUSD",1741801061061,0.70685683,82821.0,82820.0,0.00039393]
["bitfinex","BTCUSD",1741801061284,0.012078,82793.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801061507,0.012078,82793.0,82789.0,0.2417443]
["bitfinex","BTCUSD",1741801061764,0.24157,82792.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801061980,0.24157,82792.0,82789.0,0.2417463]
["bitfinex","BTCUSD",1741801062213,0.3,82802.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741801062434,0.3,82802.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801062435,0.012077,82799.0,82793.0,0.241565]
["bitfinex","BTCUSD",1741801062651,0.012078,82792.0,82789.0,0.2417463]
["bitfinex","BTCUSD",1741801062858,0.012078,82794.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801063135,0.241569,82792.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801063538,0.012078,82794.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801063752,0.241569,82793.0,82790.0,0.241572]
["bitfinex","BTCUSD",1741801063980,0.253647,82793.0,82789.0,0.2417463]
["bitfinex","BTCUSD",1741801064206,0.012078,82792.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801064440,0.253653,82790.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801064671,0.553653,82790.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801067433,0.3,82790.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801067633,0.553653,82790.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801070744,0.703133,82790.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801073303,0.72783002,82790.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801074301,0.57835002,82790.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801074702,0.553653,82790.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801075504,0.253653,82790.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801075719,0.253653,82790.0,82789.0,0.00594161]
["bitfinex","BTCUSD",1741801076302,0.253653,82790.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801076509,0.0003388,82791.0,82790.0,0.253653]
["bitfinex","BTCUSD",1741801076917,0.0003388,82791.0,82790.0,0.00577229]
["bitfinex","BTCUSD",1741801077353,0.2419108,82791.0,82790.0,0.00577229]
["bitfinex","BTCUSD",1741801077769,0.0003388,82791.0,82790.0,0.00577229]
["bitfinex","BTCUSD",1741801077976,0.2539888,82791.0,82790.0,0.00577229]
["bitfinex","BTCUSD",1741801078177,0.253653,82790.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801079440,0.253653,82790.0,82789.0,0.00592875]
["bitfinex","BTCUSD",1741801079641,0.253653,82790.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801079835,0.253653,82790.0,82789.0,0.00592875]
["bitfinex","BTCUSD",1741801080038,0.253653,82790.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801080240,0.0003388,82791.0,82789.0,0.00592875]
["bitfinex","BTCUSD",1741801080418,0.0124168,82791.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801080634,0.253653,82790.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801080840,0.0003388,82791.0,82789.0,0.0122473]
["bitfinex","BTCUSD",1741801081048,0.0003388,82791.0,82790.0,0.253653]
["bitfinex","BTCUSD",1741801081312,0.0003388,82791.0,82790.0,0.381053]
["bitfinex","BTCUSD",1741801081445,0.0003388,82791.0,82790.0,0.530533]
["bitfinex","BTCUSD",1741801082255,0.0003388,82791.0,82790.0,0.1274]
["bitfinex","BTCUSD",1741801082256,0.2539888,82791.0,82790.0,0.1274]
["bitfinex","BTCUSD",1741801082472,0.253653,82790.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801083007,0.0003388,82791.0,82790.0,0.241575]
["bitfinex","BTCUSD",1741801083246,0.0003388,82791.0,82790.0,0.253653]
["bitfinex","BTCUSD",1741801083452,0.241575,82790.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801083633,0.253653,82790.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801083985,0.2419128,82791.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801083986,0.0003388,82791.0,82790.0,0.253653]
["bitfinex","BTCUSD",1741801084595,0.0003388,82791.0,82790.0,0.582253]
["bitfinex","BTCUSD",1741801086192,0.2419108,82791.0,82790.0,0.33430015]
["bitfinex","BTCUSD",1741801086398,0.2539888,82791.0,82790.0,0.33430015]
["bitfinex","BTCUSD",1741801086605,0.0003388,82791.0,82790.0,0.33430015]
["bitfinex","BTCUSD",1741801087464,0.2539888,82791.0,82790.0,0.33430015]
["bitfinex","BTCUSD",1741801087666,0.0003388,82791.0,82790.0,0.34637815]
["bitfinex","BTCUSD",1741801087872,0.0003388,82791.0,82790.0,0.58795315]
["bitfinex","BTCUSD",1741801088082,0.2419108,82791.0,82790.0,0.33430015]
["bitfinex","BTCUSD",1741801088270,0.2539888,82791.0,82790.0,0.33430015]
["bitfinex","BTCUSD",1741801088463,0.0003388,82791.0,82790.0,0.33430015]
["bitfinex","BTCUSD",1741801088676,0.0003388,82791.0,82790.0,0.58795315]
["bitfinex","BTCUSD",1741801088827,0.2419108,82791.0,82790.0,0.33430015]
["bitfinex","BTCUSD",1741801089031,0.2539888,82791.0,82790.0,0.33430015]
["bitfinex","BTCUSD",1741801089618,0.2539888,82791.0,82790.0,0.3286]
["bitfinex","BTCUSD",1741801089822,0.2539888,82791.0,82790.0,0.33429314]
["bitfinex","BTCUSD",1741801090018,0.0003388,82791.0,82790.0,0.33429314]
["bitfinex","BTCUSD",1741801090444,0.0003388,82791.0,82790.0,0.00569314]
["bitfinex","BTCUSD",1741801090445,0.2539888,82791.0,82790.0,0.00569314]
["bitfinex","BTCUSD",1741801090860,0.0003388,82791.0,82789.0,0.0001693]
["bitfinex","BTCUSD",1741801091065,0.0003388,82791.0,82790.0,0.00569314]
["bitfinex","BTCUSD",1741801091264,0.2539888,82791.0,82790.0,0.00569314]
["bitfinex","BTCUSD",1741801091646,0.5539888,82791.0,82790.0,0.00569314]
["bitfinex","BTCUSD",1741801091859,0.5539888,82791.0,82754.0,0.49790085]
["bitfinex","BTCUSD",1741801091860,0.012082,82766.0,82755.0,0.0451]
["bitfinex","BTCUSD",1741801092091,0.24168,82755.0,82751.0,0.241688]
["bitfinex","BTCUSD",1741801092297,0.241663,82760.0,82754.0,0.24168]
["bitfinex","BTCUSD",1741801092528,0.241666,82759.0,82755.0,0.241677]
["bitfinex","BTCUSD",1741801092735,0.012083,82760.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741801092939,0.241647,82766.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741801093143,0.312081,82769.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741801093299,0.241657,82762.0,82759.0,0.00041834]
["bitfinex","BTCUSD",1741801093538,0.253745,82760.0,82759.0,0.00041834]
["bitfinex","BTCUSD",1741801094847,0.27584172,82760.0,82759.0,0.00041834]
["bitfinex","BTCUSD",1741801095242,0.57584172,82760.0,82759.0,0.00041834]
["bitfinex","BTCUSD",1741801099661,0.57584172,82760.0,82759.0,0.00058774]
["bitfinex","BTCUSD",1741801102792,0.553767,82753.0,82752.0,0.0001694]
["bitfinex","BTCUSD",1741801106721,0.553767,82753.0,82742.0,0.005]
["bitfinex","BTCUSD",1741801106722,0.553797,82743.0,82742.0,0.005]
["bitfinex","BTCUSD",1741801106894,0.553797,82743.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741801106895,0.553812,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741801107516,0.703292,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741801107920,0.71783285,82738.0,82737.0,0.0003384]
["bitfinex","BTCUSD",1741801108126,0.32662685,82737.0,82736.0,1e-06]
["bitfinex","BTCUSD",1741801108243,0.32662685,82737.0,82727.0,0.0001693]
["bitfinex","BTCUSD",1741801108244,0.012087,82728.0,82727.0,3e-07]
["bitfinex","BTCUSD",1741801108489,0.012087,82728.0,82716.0,0.005]
["bitfinex","BTCUSD",1741801108490,0.553877,82717.0,82716.0,0.005]
["bitfinex","BTCUSD",1741801108687,0.44948,82717.0,82716.0,0.005]
["bitfinex","BTCUSD",1741801108932,0.691268,82717.0,82716.0,0.005]
["bitfinex","BTCUSD",1741801109553,0.70377417,82717.0,82716.0,0.005]
["bitfinex","BTCUSD",1741801109948,0.70377417,82717.0,82716.0,0.00489905]
["bitfinex","BTCUSD",1741801110395,0.72676021,82717.0,82716.0,0.00489905]
["bitfinex","BTCUSD",1741801112125,0.72676021,82717.0,82716.0,0.00479829]
["bitfinex","BTCUSD",1741801112337,0.72676021,82717.0,82716.0,0.00496769]
["bitfinex","BTCUSD",1741801113190,0.32340321,82717.0,82716.0,0.00496769]
["bitfinex","BTCUSD",1741801113416,0.02340321,82717.0,82716.0,0.00496769]
["bitfinex","BTCUSD",1741801114281,0.00041717,82717.0,82716.0,0.25884769]
["bitfinex","BTCUSD",1741801116224,0.00041717,82717.0,82716.0,0.00496769]
["bitfinex","BTCUSD",1741801116932,0.00041717,82717.0,82716.0,0.01705669]
["bitfinex","BTCUSD",1741801117127,0.00041717,82717.0,82716.0,0.00496769]
["bitfinex","BTCUSD",1741801117354,0.00041717,82717.0,82716.0,0.01705669]
["bitfinex","BTCUSD",1741801117649,0.00041717,82717.0,82716.0,0.00496769]
["bitfinex","BTCUSD",1741801117857,0.00041717,82717.0,82716.0,0.01705669]
["bitfinex","BTCUSD",1741801119116,0.00041717,82717.0,82716.0,0.01826547]
["bitfinex","BTCUSD",1741801119667,0.00041717,82717.0,82716.0,0.01705669]
["bitfinex","BTCUSD",1741801119871,0.00041717,82717.0,82716.0,0.00496769]
["bitfinex","BTCUSD",1741801120333,0.00041717,82717.0,82716.0,0.01705669]
["bitfinex","BTCUSD",1741801121180,0.00041717,82717.0,82716.0,0.00496769]
["bitfinex","BTCUSD",1741801122231,0.01250617,82717.0,82716.0,0.00496769]
["bitfinex","BTCUSD",1741801122624,0.00041717,82717.0,82716.0,0.00496769]
["bitfinex","BTCUSD",1741801122820,0.01250617,82717.0,82716.0,0.00496769]
["bitfinex","BTCUSD",1741801123052,0.00041717,82717.0,82716.0,0.00496769]
["bitfinex","BTCUSD",1741801123814,0.00041717,82717.0,82716.0,0.24675869]
["bitfinex","BTCUSD",1741801124014,0.00041717,82717.0,82716.0,0.25884769]
["bitfinex","BTCUSD",1741801124285,0.24220517,82717.0,82716.0,0.00496769]
["bitfinex","BTCUSD",1741801124400,0.00041717,82717.0,82716.0,0.00496769]
["bitfinex","BTCUSD",1741801125003,0.24220517,82717.0,82716.0,0.00496769]
["bitfinex","BTCUSD",1741801125223,0.25429417,82717.0,82716.0,0.00496769]
["bitfinex","BTCUSD",1741801127018,0.55429417,82717.0,82716.0,0.00496769]
["bitfinex","BTCUSD",1741801133249,0.55429417,82717.0,82716.0,0.0027318]
["bitfinex","BTCUSD",1741801133906,0.55429417,82717.0,82711.0,3e-07]
["bitfinex","BTCUSD",1741801133907,0.553892,82712.0,82711.0,3e-07]
["bitfinex","BTCUSD",1741801134125,0.553895,82711.0,82710.0,2e-07]
["bitfinex","BTCUSD",1741801135249,0.253895,82711.0,82710.0,2e-07]
["bitfinex","BTCUSD",1741801135459,0.00041717,82717.0,82716.0,0.25388]
["bitfinex","BTCUSD",1741801136421,0.00041717,82717.0,82716.0,0.32978]
["bitfinex","BTCUSD",1741801139689,0.00075637,82717.0,82716.0,0.32978]
["bitfinex","BTCUSD",1741801140271,3.7e-07,82717.0,82716.0,0.72042085]
["bitfinex","BTCUSD",1741801140470,0.012084,82754.0,82747.0,0.241699]
["bitfinex","BTCUSD",1741801140672,0.241712,82743.0,82742.0,0.0475]
["bitfinex","BTCUSD",1741801140896,0.241729,82737.0,82736.0,0.0759]
["bitfinex","BTCUSD",1741801141098,0.241729,82737.0,82736.0,0.07602534]
["bitfinex","BTCUSD",1741801141359,0.241723,82740.0,82736.0,0.00012534]
["bitfinex","BTCUSD",1741801141549,0.253815,82737.0,82736.0,0.00012534]
["bitfinex","BTCUSD",1741801142405,0.553815,82737.0,82736.0,0.00012534]
["bitfinex","BTCUSD",1741801143947,0.3,82737.0,82736.0,0.00012534]
["bitfinex","BTCUSD",1741801144205,0.553815,82737.0,82736.0,0.00012534]
["bitfinex","BTCUSD",1741801144652,0.253892,82712.0,82711.0,0.0001696]
["bitfinex","BTCUSD",1741801144860,0.253892,82712.0,82711.0,0.00026552]
["bitfinex","BTCUSD",1741801145507,0.27663706,82712.0,82711.0,0.00026552]
["bitfinex","BTCUSD",1741801146489,0.57663706,82712.0,82711.0,0.00026552]
["bitfinex","BTCUSD",1741801146907,0.72607706,82712.0,82711.0,0.00026552]
["bitfinex","BTCUSD",1741801148596,0.72607706,82712.0,82706.0,2e-08]
["bitfinex","BTCUSD",1741801148597,0.553907,82707.0,82706.0,2e-08]
["bitfinex","BTCUSD",1741801148878,0.553907,82707.0,82706.0,0.00041719]
["bitfinex","BTCUSD",1741801150481,0.703387,82707.0,82706.0,0.00041719]
["bitfinex","BTCUSD",1741801151965,0.553907,82707.0,82706.0,0.00041719]
["bitfinex","BTCUSD",1741801153256,0.553907,82707.0,82706.0,0.00021546]
["bitfinex","BTCUSD",1741801162605,0.02274506,82712.0,82706.0,0.32183246]
["bitfinex","BTCUSD",1741801162800,0.02274506,82712.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741801163014,0.241804,82712.0,82708.0,0.241811]
["bitfinex","BTCUSD",1741801163223,0.01209,82711.0,82706.0,0.08001546]
["bitfinex","BTCUSD",1741801163406,0.241794,82715.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741801163583,0.241798,82714.0,82711.0,0.241803]
["bitfinex","BTCUSD",1741801163787,0.10798158,82721.0,82720.0,0.253867]
["bitfinex","BTCUSD",1741801163990,0.10798158,82721.0,82720.0,0.336067]
["bitfinex","BTCUSD",1741801165005,0.10798158,82721.0,82720.0,0.384067]
["bitfinex","BTCUSD",1741801165586,0.02099659,82727.0,82725.0,0.241762]
["bitfinex","BTCUSD",1741801165787,0.241756,82728.0,82724.0,0.241766]
["bitfinex","BTCUSD",1741801165992,0.241776,82721.0,82720.0,0.1302]
["bitfinex","BTCUSD",1741801166196,0.241776,82721.0,82708.0,0.3286]
["bitfinex","BTCUSD",1741801166197,0.241808,82710.0,82709.0,0.0796]
["bitfinex","BTCUSD",1741801166557,0.241806,82711.0,82708.0,0.3286]
["bitfinex","BTCUSD",1741801166694,0.241805,82711.0,82708.0,0.570414]
["bitfinex","BTCUSD",1741801166896,0.241811,82709.0,82708.0,0.3286]
["bitfinex","BTCUSD",1741801167102,0.253901,82709.0,82708.0,0.3286]
["bitfinex","BTCUSD",1741801167322,0.241803,82712.0,82708.0,0.3286]
["bitfinex","BTCUSD",1741801167524,0.253883,82715.0,82710.0,0.241807]
["bitfinex","BTCUSD",1741801167701,0.3,82720.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741801167908,0.241788,82717.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741801168118,0.241788,82717.0,82714.0,0.241797]
["bitfinex","BTCUSD",1741801168356,0.241788,82717.0,82713.0,0.241797]
["bitfinex","BTCUSD",1741801168567,0.01209,82711.0,82706.0,0.04798506]
["bitfinex","BTCUSD",1741801168768,0.253907,82707.0,82706.0,0.04798506]
["bitfinex","BTCUSD",1741801169329,0.241817,82707.0,82706.0,0.00038506]
["bitfinex","BTCUSD",1741801169529,0.253907,82707.0,82706.0,0.00038506]
["bitfinex","BTCUSD",1741801169961,0.553907,82707.0,82706.0,0.00038506]
["bitfinex","BTCUSD",1741801173018,0.67104785,82707.0,82706.0,6e-08]
["bitfinex","BTCUSD",1741801175381,0.554011,82673.0,82672.0,0.00296729]
["bitfinex","BTCUSD",1741801176493,0.57420827,82673.0,82672.0,0.00313659]
["bitfinex","BTCUSD",1741801176913,0.57462506,82673.0,82672.0,0.00313659]
["bitfinex","BTCUSD",1741801182848,0.65443814,82673.0,82672.0,0.00313659]
["bitfinex","BTCUSD",1741801183316,0.57462506,82673.0,82672.0,0.00313659]
["bitfinex","BTCUSD",1741801184861,0.554043,82663.0,82662.0,0.005]
["bitfinex","BTCUSD",1741801186403,0.3,82665.0,82662.0,0.005]
["bitfinex","BTCUSD",1741801186602,0.012097,82663.0,82662.0,0.005]
["bitfinex","BTCUSD",1741801187180,0.012097,82663.0,82662.0,0.0045]
["bitfinex","BTCUSD",1741801187582,0.3,82672.0,82663.0,0.0482]
["bitfinex","BTCUSD",1741801187784,0.241934,82667.0,82663.0,0.0482]
["bitfinex","BTCUSD",1741801187992,0.012097,82663.0,82662.0,0.0045]
["bitfinex","BTCUSD",1741801188210,0.241954,82660.0,82656.0,0.241965]
["bitfinex","BTCUSD",1741801188635,0.254043,82663.0,82656.0,0.254063]
["bitfinex","BTCUSD",1741801188793,0.241949,82662.0,82659.0,0.241955]
["bitfinex","BTCUSD",1741801188993,0.241949,82662.0,82660.0,0.00577494]
["bitfinex","BTCUSD",1741801189232,0.254049,82661.0,82660.0,0.00577494]
["bitfinex","BTCUSD",1741801189463,0.254049,82661.0,82654.0,0.0001694]
["bitfinex","BTCUSD",1741801189809,0.254064,82656.0,82655.0,0.00580091]
["bitfinex","BTCUSD",1741801190413,0.254067,82655.0,82654.0,0.0001694]
["bitfinex","BTCUSD",1741801190627,0.312097,82659.0,82654.0,0.0001694]
["bitfinex","BTCUSD",1741801190809,0.241967,82656.0,82654.0,0.0001694]
["bitfinex","BTCUSD",1741801191020,0.012098,82658.0,82654.0,0.0001694]
["bitfinex","BTCUSD",1741801191155,0.012097,82662.0,82655.0,0.00580091]
["bitfinex","BTCUSD",1741801191356,0.254057,82660.0,82657.0,0.241963]
["bitfinex","BTCUSD",1741801191689,0.241958,82659.0,82658.0,0.00581338]
["bitfinex","BTCUSD",1741801191935,0.24196,82660.0,82654.0,0.0122674]
["bitfinex","BTCUSD",1741801192163,0.254055,82659.0,82658.0,0.00581338]
["bitfinex","BTCUSD",1741801192348,0.254059,82658.0,82655.0,0.241969]
["bitfinex","BTCUSD",1741801192546,0.254059,82658.0,82654.0,0.2421394]
["bitfinex","BTCUSD",1741801192791,0.241963,82657.0,82656.0,0.00581343]
["bitfinex","BTCUSD",1741801192992,0.254059,82658.0,82655.0,0.00581345]
["bitfinex","BTCUSD",1741801193191,0.254059,82658.0,82656.0,0.00581343]
["bitfinex","BTCUSD",1741801193402,0.012098,82657.0,82656.0,0.00581343]
["bitfinex","BTCUSD",1741801193601,0.254067,82655.0,82654.0,0.0001694]
["bitfinex","BTCUSD",1741801195750,0.254049,82661.0,82654.0,0.0001694]
["bitfinex","BTCUSD",1741801195977,0.012097,82661.0,82655.0,0.241969]
["bitfinex","BTCUSD",1741801196319,0.012097,82661.0,82656.0,0.241966]
["bitfinex","BTCUSD",1741801196320,0.241959,82659.0,82656.0,0.241966]
["bitfinex","BTCUSD",1741801196520,0.241961,82658.0,82656.0,0.241966]
["bitfinex","BTCUSD",1741801196701,0.241966,82657.0,82654.0,0.2421404]
["bitfinex","BTCUSD",1741801196853,0.241969,82655.0,82654.0,0.0001694]
["bitfinex","BTCUSD",1741801197465,0.254067,82655.0,82654.0,0.0001694]
["bitfinex","BTCUSD",1741801197726,0.241967,82656.0,82654.0,0.0001694]
["bitfinex","BTCUSD",1741801197927,0.241969,82655.0,82654.0,0.0001694]
["bitfinex","BTCUSD",1741801198372,0.012097,82665.0,82654.0,0.0122674]
["bitfinex","BTCUSD",1741801198498,0.241929,82669.0,82665.0,0.24194]
["bitfinex","BTCUSD",1741801198701,0.012096,82667.0,82666.0,0.0779]
["bitfinex","BTCUSD",1741801198900,0.25403,82667.0,82666.0,0.0779]
["bitfinex","BTCUSD",1741801199105,0.241928,82669.0,82666.0,0.319834]
["bitfinex","BTCUSD",1741801199311,0.241928,82669.0,82666.0,0.0779]
["bitfinex","BTCUSD",1741801199935,0.3,82670.0,82668.0,0.241931]
["bitfinex","BTCUSD",1741801200138,0.541926,82670.0,82668.0,0.241931]
["bitfinex","BTCUSD",1741801200342,0.02061406,82673.0,82666.0,0.0779]
["bitfinex","BTCUSD",1741801200545,0.3,82671.0,82667.0,0.241934]
["bitfinex","BTCUSD",1741801200739,0.00041679,82673.0,82670.0,0.241924]
["bitfinex","BTCUSD",1741801200965,0.00041679,82673.0,82670.0,0.25402]
["bitfinex","BTCUSD",1741801201169,0.24233479,82673.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741801201373,0.00041679,82673.0,82672.0,0.241919]
["bitfinex","BTCUSD",1741801201571,0.00041679,82673.0,82672.0,0.254014]
["bitfinex","BTCUSD",1741801202237,0.00041679,82673.0,82672.0,0.706314]
["bitfinex","BTCUSD",1741801203259,0.00041679,82673.0,82672.0,0.72085485]
["bitfinex","BTCUSD",1741801203456,0.241836,82701.0,82699.0,0.0781]
["bitfinex","BTCUSD",1741801204006,0.10798158,82706.0,82704.0,0.241824]
["bitfinex","BTCUSD",1741801204210,0.241826,82704.0,82699.0,0.090192]
["bitfinex","BTCUSD",1741801204407,0.3,82705.0,82702.0,0.241831]
["bitfinex","BTCUSD",1741801204570,0.3,82705.0,82703.0,0.241828]
["bitfinex","BTCUSD",1741801204776,0.3,82705.0,82701.0,0.253923]
["bitfinex","BTCUSD",1741801204981,0.541824,82705.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741801205207,0.541824,82705.0,82702.0,0.241832]
["bitfinex","BTCUSD",1741801205413,0.03324502,82707.0,82706.0,0.253911]
["bitfinex","BTCUSD",1741801205414,0.0003386,82707.0,82706.0,0.253911]
["bitfinex","BTCUSD",1741801205618,0.0003386,82707.0,82706.0,0.582511]
["bitfinex","BTCUSD",1741801205852,0.0003386,82707.0,82706.0,0.58263645]
["bitfinex","BTCUSD",1741801206024,0.0003386,82707.0,82706.0,0.65853645]
["bitfinex","BTCUSD",1741801206226,0.0003386,82707.0,82706.0,0.66419297]
["bitfinex","BTCUSD",1741801206427,0.0003386,82707.0,82706.0,0.70939297]
["bitfinex","BTCUSD",1741801206682,0.0003386,82707.0,82706.0,0.72393382]
["bitfinex","BTCUSD",1741801206831,0.10798158,82726.0,82725.0,0.329752]
["bitfinex","BTCUSD",1741801207048,0.10798158,82726.0,82725.0,0.85844962]
["bitfinex","BTCUSD",1741801207264,0.10798158,82726.0,82725.0,0.60459762]
["bitfinex","BTCUSD",1741801208037,0.10798158,82726.0,82725.0,0.61668562]
["bitfinex","BTCUSD",1741801208400,0.24174,82734.0,82725.0,0.61668562]
["bitfinex","BTCUSD",1741801208401,0.241742,82733.0,82726.0,0.253849]
["bitfinex","BTCUSD",1741801208604,0.241745,82732.0,82727.0,0.241758]
["bitfinex","BTCUSD",1741801208806,0.241745,82732.0,82728.0,0.241756]
["bitfinex","BTCUSD",1741801209012,0.312085,82744.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741801209205,0.253798,82743.0,82736.0,0.253818]
["bitfinex","BTCUSD",1741801209405,0.012085,82747.0,82736.0,0.253818]
["bitfinex","BTCUSD",1741801209615,0.24171,82744.0,82736.0,0.25926154]
["bitfinex","BTCUSD",1741801210058,0.02038402,82740.0,82736.0,0.25926154]
["bitfinex","BTCUSD",1741801210173,0.02038402,82740.0,82736.0,0.25938699]
["bitfinex","BTCUSD",1741801210640,0.000339,82746.0,82736.0,0.25938699]
["bitfinex","BTCUSD",1741801211098,0.012085,82742.0,82736.0,0.25938699]
["bitfinex","BTCUSD",1741801211299,0.012084,82749.0,82737.0,0.241728]
["bitfinex","BTCUSD",1741801211506,0.253798,82743.0,82738.0,0.01752405]
["bitfinex","BTCUSD",1741801211737,0.253793,82745.0,82739.0,0.241721]
["bitfinex","BTCUSD",1741801211943,0.0207692,82743.0,82738.0,0.00543805]
["bitfinex","BTCUSD",1741801212253,0.241703,82746.0,82741.0,0.241716]
["bitfinex","BTCUSD",1741801212598,0.241707,82745.0,82742.0,0.00543796]
["bitfinex","BTCUSD",1741801212804,0.012085,82743.0,82736.0,0.39117745]
["bitfinex","BTCUSD",1741801213006,0.253803,82741.0,82737.0,0.00543808]
["bitfinex","BTCUSD",1741801213225,0.241723,82740.0,82737.0,0.00543808]
["bitfinex","BTCUSD",1741801213452,0.012085,82742.0,82737.0,0.24716508]
["bitfinex","BTCUSD",1741801213654,0.253799,82743.0,82738.0,0.241725]
["bitfinex","BTCUSD",1741801213864,0.241688,82751.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741801214063,0.25378,82749.0,82743.0,0.241709]
["bitfinex","BTCUSD",1741801214266,0.25378,82749.0,82744.0,0.00543792]
["bitfinex","BTCUSD",1741801214267,0.012084,82748.0,82744.0,0.00543792]
["bitfinex","BTCUSD",1741801214438,0.012084,82748.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741801214659,0.012084,82748.0,82743.0,0.00543794]
["bitfinex","BTCUSD",1741801214913,0.241701,82747.0,82743.0,0.00543794]
["bitfinex","BTCUSD",1741801215082,0.241701,82747.0,82742.0,0.241712]
["bitfinex","BTCUSD",1741801215288,0.253772,82752.0,82744.0,0.241708]
["bitfinex","BTCUSD",1741801215491,0.241681,82754.0,82745.0,0.00543789]
["bitfinex","BTCUSD",1741801215492,0.012085,82747.0,82745.0,0.00543789]
["bitfinex","BTCUSD",1741801215716,0.012085,82743.0,82736.0,0.00312545]
["bitfinex","BTCUSD",1741801215922,0.012085,82742.0,82737.0,0.24716708]
["bitfinex","BTCUSD",1741801216119,0.241721,82740.0,82737.0,0.00543808]
["bitfinex","BTCUSD",1741801216473,0.241714,82743.0,82738.0,0.241725]
["bitfinex","BTCUSD",1741801216655,0.241714,82743.0,82738.0,0.253811]
["bitfinex","BTCUSD",1741801216856,0.241714,82743.0,82740.0,0.24172]
["bitfinex","BTCUSD",1741801217156,0.241714,82743.0,82741.0,0.00533377]
["bitfinex","BTCUSD",1741801217326,0.012085,82743.0,82741.0,0.00533377]
["bitfinex","BTCUSD",1741801217529,0.241718,82741.0,82738.0,0.241726]
["bitfinex","BTCUSD",1741801217835,0.241718,82741.0,82737.0,0.253815]
["bitfinex","BTCUSD",1741801218037,0.253797,82743.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741801218253,0.012085,82742.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741801218457,0.241721,82740.0,82737.0,0.253815]
["bitfinex","BTCUSD",1741801218677,0.241721,82740.0,82736.0,0.00012545]
["bitfinex","BTCUSD",1741801218678,0.253815,82737.0,82736.0,0.00012545]
["bitfinex","BTCUSD",1741801218880,0.253802,82742.0,82736.0,0.00012545]
["bitfinex","BTCUSD",1741801219083,0.241703,82746.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741801219290,0.2417,82748.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741801219494,0.241701,82747.0,82740.0,0.241719]
["bitfinex","BTCUSD",1741801219717,0.241704,82746.0,82741.0,0.241717]
["bitfinex","BTCUSD",1741801219915,0.253789,82746.0,82740.0,0.241719]
["bitfinex","BTCUSD",1741801220122,0.241728,82738.0,82736.0,0.00012545]
["bitfinex","BTCUSD",1741801220325,0.253815,82737.0,82736.0,0.00012545]
["bitfinex","BTCUSD",1741801220739,0.553815,82737.0,82736.0,0.00012545]
["bitfinex","BTCUSD",1741801221374,0.553815,82737.0,82736.0,0.00212545]
["bitfinex","BTCUSD",1741801221697,0.553815,82737.0,82736.0,0.00012545]
["bitfinex","BTCUSD",1741801222636,0.553815,82737.0,82736.0,0.00546024]
["bitfinex","BTCUSD",1741801222637,0.554815,82737.0,82736.0,0.00546024]
["bitfinex","BTCUSD",1741801222843,0.554815,82737.0,82736.0,0.00012545]
["bitfinex","BTCUSD",1741801223221,0.301,82737.0,82736.0,0.00012545]
["bitfinex","BTCUSD",1741801223427,0.001,82737.0,82736.0,0.25927824]
["bitfinex","BTCUSD",1741801224538,0.001,82737.0,82736.0,0.24719224]
["bitfinex","BTCUSD",1741801224764,0.001,82737.0,82736.0,0.00546024]
["bitfinex","BTCUSD",1741801225110,0.241728,82738.0,82736.0,0.00546024]
["bitfinex","BTCUSD",1741801225351,0.241729,82737.0,82736.0,0.00846024]
["bitfinex","BTCUSD",1741801225553,0.253815,82737.0,82736.0,0.00846024]
["bitfinex","BTCUSD",1741801226116,0.553815,82737.0,82736.0,0.00546024]
["bitfinex","BTCUSD",1741801226329,0.553815,82737.0,82736.0,0.00746024]
["bitfinex","BTCUSD",1741801226686,0.553815,82737.0,82736.0,0.00546024]
["bitfinex","BTCUSD",1741801226923,0.553815,82737.0,82736.0,0.00846024]
["bitfinex","BTCUSD",1741801227385,0.553815,82737.0,82736.0,0.00312545]
["bitfinex","BTCUSD",1741801229525,0.553815,82737.0,82736.0,0.00012545]
["bitfinex","BTCUSD",1741801230483,0.558815,82737.0,82736.0,0.00012545]
["bitfinex","BTCUSD",1741801233534,0.558815,82737.0,82736.0,0.00029465]
["bitfinex","BTCUSD",1741801233935,0.558815,82737.0,82711.0,0.3286]
["bitfinex","BTCUSD",1741801233936,0.253892,82712.0,82711.0,0.3286]
["bitfinex","BTCUSD",1741801234211,0.241773,82723.0,82719.0,0.241781]
["bitfinex","BTCUSD",1741801234410,0.3,82722.0,82719.0,0.241781]
["bitfinex","BTCUSD",1741801234610,0.3,82722.0,82720.0,0.00545465]
["bitfinex","BTCUSD",1741801235223,0.241776,82721.0,82720.0,0.00545465]
["bitfinex","BTCUSD",1741801235417,0.541774,82722.0,82720.0,0.00545465]
["bitfinex","BTCUSD",1741801235748,0.012088,82724.0,82721.0,0.00546069]
["bitfinex","BTCUSD",1741801235896,0.241756,82728.0,82721.0,0.01754869]
["bitfinex","BTCUSD",1741801236108,0.241759,82727.0,82721.0,0.00546069]
["bitfinex","BTCUSD",1741801236297,0.241762,82726.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741801236499,0.241762,82726.0,82722.0,0.24722367]
["bitfinex","BTCUSD",1741801236714,0.22335502,82726.0,82722.0,0.24722367]
["bitfinex","BTCUSD",1741801236914,0.241767,82725.0,82722.0,0.00545067]
["bitfinex","BTCUSD",1741801237113,0.24177,82723.0,82720.0,0.241779]
["bitfinex","BTCUSD",1741801237319,0.24177,82723.0,82721.0,0.0054507]
["bitfinex","BTCUSD",1741801237575,0.24177,82723.0,82719.0,0.241781]
["bitfinex","BTCUSD",1741801237576,0.254848,82727.0,82722.0,0.241773]
["bitfinex","BTCUSD",1741801237780,0.001,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1741801238078,0.24177,82723.0,82722.0,0.00545067]
["bitfinex","BTCUSD",1741801238214,0.253871,82719.0,82718.0,0.047]
["bitfinex","BTCUSD",1741801238421,0.012088,82725.0,82718.0,0.047]
["bitfinex","BTCUSD",1741801238642,0.3,82730.0,82729.0,0.25384]
["bitfinex","BTCUSD",1741801238841,0.241736,82735.0,82731.0,0.241744]
["bitfinex","BTCUSD",1741801239148,0.3,82739.0,82735.0,0.24173]
["bitfinex","BTCUSD",1741801239593,0.3,82739.0,82733.0,0.241741]
["bitfinex","BTCUSD",1741801239787,0.312086,82739.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741801239998,0.3,82737.0,82734.0,0.253824]
["bitfinex","BTCUSD",1741801240235,0.3,82737.0,82736.0,0.241732]
["bitfinex","BTCUSD",1741801240381,0.3,82737.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741801240584,0.241742,82733.0,82728.0,0.3286]
["bitfinex","BTCUSD",1741801240788,0.241752,82730.0,82728.0,0.3286]
["bitfinex","BTCUSD",1741801240986,0.241753,82729.0,82728.0,0.3286]
["bitfinex","BTCUSD",1741801241185,0.25384,82729.0,82728.0,0.3286]
["bitfinex","BTCUSD",1741801241388,0.25384,82729.0,82728.0,0.32872506]
["bitfinex","BTCUSD",1741801242326,0.241753,82729.0,82728.0,0.33172506]
["bitfinex","BTCUSD",1741801243314,0.241752,82730.0,82728.0,0.33172506]
["bitfinex","BTCUSD",1741801243944,0.241749,82731.0,82728.0,0.57348006]
["bitfinex","BTCUSD",1741801244120,0.24175,82730.0,82728.0,0.33172506]
["bitfinex","BTCUSD",1741801244317,0.241745,82732.0,82728.0,0.34381206]
["bitfinex","BTCUSD",1741801244519,0.241733,82736.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741801244727,0.241721,82740.0,82729.0,0.253839]
["bitfinex","BTCUSD",1741801244986,0.241738,82734.0,82731.0,0.241745]
["bitfinex","BTCUSD",1741801245197,0.012086,82736.0,82731.0,0.241747]
["bitfinex","BTCUSD",1741801245402,0.241718,82741.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741801245628,0.241732,82737.0,82733.0,0.241741]
["bitfinex","BTCUSD",1741801245787,0.241735,82735.0,82732.0,0.241743]
["bitfinex","BTCUSD",1741801246249,0.253817,82737.0,82734.0,0.241738]
["bitfinex","BTCUSD",1741801246449,0.012086,82735.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741801246649,0.241753,82729.0,82724.0,0.241767]
["bitfinex","BTCUSD",1741801246869,0.25384,82729.0,82724.0,0.241767]
["bitfinex","BTCUSD",1741801247097,0.25384,82729.0,82725.0,0.241762]
["bitfinex","BTCUSD",1741801247266,0.241753,82729.0,82726.0,0.241761]
["bitfinex","BTCUSD",1741801247787,0.241725,82739.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741801247986,0.241725,82739.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741801247987,0.312086,82738.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741801248293,0.253825,82734.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741801248488,0.253828,82733.0,82728.0,0.24204726]
["bitfinex","BTCUSD",1741801248698,0.253828,82733.0,82729.0,0.00543927]
["bitfinex","BTCUSD",1741801248866,0.241744,82732.0,82729.0,0.00543927]
["bitfinex","BTCUSD",1741801249279,0.241744,82732.0,82729.0,0.24718927]
["bitfinex","BTCUSD",1741801249897,0.241741,82733.0,82730.0,0.241749]
["bitfinex","BTCUSD",1741801250101,0.241741,82733.0,82731.0,0.00543922]
["bitfinex","BTCUSD",1741801250538,0.253831,82732.0,82731.0,0.00543922]
["bitfinex","BTCUSD",1741801250737,0.253831,82732.0,82729.0,0.245752]
["bitfinex","BTCUSD",1741801250918,0.253831,82732.0,82730.0,0.00543924]
["bitfinex","BTCUSD",1741801251281,0.241741,82733.0,82730.0,0.24718824]
["bitfinex","BTCUSD",1741801251491,0.24173,82737.0,82730.0,0.00543924]
["bitfinex","BTCUSD",1741801251699,0.24173,82737.0,82734.0,0.241738]
["bitfinex","BTCUSD",1741801251896,0.24173,82737.0,82735.0,0.24717313]
["bitfinex","BTCUSD",1741801252095,0.24173,82737.0,82735.0,0.00543913]
["bitfinex","BTCUSD",1741801252303,0.012086,82736.0,82735.0,0.00543913]
["bitfinex","BTCUSD",1741801252509,0.241739,82734.0,82731.0,0.253834]
["bitfinex","BTCUSD",1741801252717,0.241742,82733.0,82732.0,0.0054392]
["bitfinex","BTCUSD",1741801252917,0.241741,82733.0,82732.0,0.0054392]
["bitfinex","BTCUSD",1741801253119,0.241744,82732.0,82731.0,0.003]
["bitfinex","BTCUSD",1741801253363,0.241748,82731.0,82729.0,0.241752]
["bitfinex","BTCUSD",1741801253570,0.241744,82732.0,82729.0,0.241752]
["bitfinex","BTCUSD",1741801253709,0.241744,82732.0,82731.0,0.003]
["bitfinex","BTCUSD",1741801254132,0.012087,82733.0,82728.0,0.00029426]
["bitfinex","BTCUSD",1741801254133,0.241749,82731.0,82728.0,0.00029426]
["bitfinex","BTCUSD",1741801254508,0.253836,82731.0,82728.0,0.00029426]
["bitfinex","BTCUSD",1741801254695,0.241749,82731.0,82728.0,0.00029426]
["bitfinex","BTCUSD",1741801254823,0.241749,82731.0,82728.0,0.24204926]
["bitfinex","BTCUSD",1741801255417,0.241753,82729.0,82728.0,0.00029426]
["bitfinex","BTCUSD",1741801255692,0.55384,82729.0,82728.0,0.00029426]
["bitfinex","BTCUSD",1741801256308,0.62974,82729.0,82728.0,0.00429426]
["bitfinex","BTCUSD",1741801256462,0.62974,82729.0,82728.0,0.00029426]
["bitfinex","BTCUSD",1741801256891,0.62974,82729.0,82705.0,0.24111426]
["bitfinex","BTCUSD",1741801256892,0.241813,82709.0,82705.0,0.24111426]
["bitfinex","BTCUSD",1741801257099,0.241802,82713.0,82708.0,0.253902]
["bitfinex","BTCUSD",1741801257279,0.241802,82713.0,82709.0,0.241811]
["bitfinex","BTCUSD",1741801257455,0.3,82716.0,82709.0,0.241809]
["bitfinex","BTCUSD",1741801257665,0.3,82716.0,82713.0,0.241799]
["bitfinex","BTCUSD",1741801257935,0.241794,82715.0,82711.0,0.241803]
["bitfinex","BTCUSD",1741801258149,0.312089,82716.0,82712.0,0.2418]
["bitfinex","BTCUSD",1741801258350,0.012089,82715.0,82710.0,0.253896]
["bitfinex","BTCUSD",1741801258551,0.241805,82712.0,82708.0,0.253903]
["bitfinex","BTCUSD",1741801258794,0.241805,82712.0,82709.0,0.241811]
["bitfinex","BTCUSD",1741801258999,0.241806,82711.0,82708.0,0.253903]
["bitfinex","BTCUSD",1741801259398,0.241797,82714.0,82711.0,0.241805]
["bitfinex","BTCUSD",1741801259589,0.012089,82713.0,82706.0,0.253909]
["bitfinex","BTCUSD",1741801259770,0.241805,82713.0,82709.0,0.241811]
["bitfinex","BTCUSD",1741801259975,0.253883,82715.0,82711.0,0.241804]
["bitfinex","BTCUSD",1741801260290,0.241799,82714.0,82710.0,0.241806]
["bitfinex","BTCUSD",1741801260493,0.012089,82714.0,82708.0,0.01309]
["bitfinex","BTCUSD",1741801260694,0.253888,82715.0,82711.0,0.241805]
["bitfinex","BTCUSD",1741801260870,0.03070756,82716.0,82713.0,0.241799]
["bitfinex","BTCUSD",1741801260871,0.31861856,82716.0,82713.0,0.241799]
["bitfinex","BTCUSD",1741801261072,0.01861856,82716.0,82713.0,0.253888]
["bitfinex","BTCUSD",1741801261282,0.241791,82716.0,82712.0,0.241802]
["bitfinex","BTCUSD",1741801261482,0.25388,82716.0,82713.0,0.241799]
["bitfinex","BTCUSD",1741801262037,0.012088,82720.0,82709.0,0.2549]
["bitfinex","BTCUSD",1741801262038,0.00012513,82729.0,82727.0,0.241758]
["bitfinex","BTCUSD",1741801262242,0.00012513,82729.0,82703.0,0.0795]
["bitfinex","BTCUSD",1741801262397,0.012091,82704.0,82696.0,0.0818]
["bitfinex","BTCUSD",1741801262597,0.241832,82702.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741801262808,0.012089,82713.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741801263012,0.253898,82711.0,82707.0,0.241816]
["bitfinex","BTCUSD",1741801263185,0.253898,82711.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741801263186,0.241815,82708.0,82704.0,0.241826]
["bitfinex","BTCUSD",1741801263387,0.541783,82719.0,82708.0,0.241814]
["bitfinex","BTCUSD",1741801263633,0.241795,82715.0,82711.0,0.241805]
["bitfinex","BTCUSD",1741801263861,0.241805,82712.0,82707.0,0.253901]
["bitfinex","BTCUSD",1741801264097,0.01209,82707.0,82702.0,0.241829]
["bitfinex","BTCUSD",1741801264345,0.241826,82704.0,82700.0,0.241835]
["bitfinex","BTCUSD",1741801264570,0.241811,82709.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741801264945,0.241815,82708.0,82703.0,0.253917]
["bitfinex","BTCUSD",1741801265265,0.241815,82708.0,82705.0,0.241822]
["bitfinex","BTCUSD",1741801265606,0.01209,82710.0,82705.0,0.253913]
["bitfinex","BTCUSD",1741801265834,0.01847136,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741801266035,0.01847136,82716.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741801266238,0.01847136,82716.0,82715.0,0.241794]
["bitfinex","BTCUSD",1741801266448,0.01847136,82716.0,82713.0,0.253888]
["bitfinex","BTCUSD",1741801266652,0.241797,82714.0,82705.0,0.002]
["bitfinex","BTCUSD",1741801266853,0.01847136,82716.0,82705.0,0.002]
["bitfinex","BTCUSD",1741801266854,0.01209,82711.0,82705.0,0.002]
["bitfinex","BTCUSD",1741801267052,0.01209,82711.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741801267053,0.241814,82709.0,82704.0,0.241826]
["bitfinex","BTCUSD",1741801267284,0.241814,82709.0,82706.0,0.241819]
["bitfinex","BTCUSD",1741801267448,0.253898,82710.0,82706.0,0.241819]
["bitfinex","BTCUSD",1741801267666,0.241808,82710.0,82706.0,0.241819]
["bitfinex","BTCUSD",1741801267867,0.241805,82712.0,82708.0,0.241813]
["bitfinex","BTCUSD",1741801268078,0.01848215,82716.0,82715.0,0.241794]
["bitfinex","BTCUSD",1741801268275,0.01848215,82716.0,82712.0,0.241801]
["bitfinex","BTCUSD",1741801268454,0.241799,82714.0,82710.0,0.241806]
["bitfinex","BTCUSD",1741801268818,0.241795,82715.0,82712.0,0.2418]
["bitfinex","BTCUSD",1741801269103,0.312088,82725.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741801269327,0.3,82725.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741801269528,0.012088,82726.0,82721.0,0.241776]
["bitfinex","BTCUSD",1741801269935,0.241765,82725.0,82721.0,0.241776]
["bitfinex","BTCUSD",1741801270188,0.24177,82724.0,82721.0,0.241776]
["bitfinex","BTCUSD",1741801270912,0.24177,82724.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741801270913,0.241773,82722.0,82712.0,0.003]
["bitfinex","BTCUSD",1741801271101,0.012088,82723.0,82712.0,0.01509]
["bitfinex","BTCUSD",1741801271248,0.241781,82720.0,82717.0,0.241787]
["bitfinex","BTCUSD",1741801271457,0.241781,82720.0,82712.0,0.01509]
["bitfinex","BTCUSD",1741801271645,0.25387,82721.0,82717.0,0.241787]
["bitfinex","BTCUSD",1741801271891,0.241785,82718.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741801272128,0.241785,82718.0,82712.0,0.003]
["bitfinex","BTCUSD",1741801272258,0.253888,82713.0,82712.0,0.003]
["bitfinex","BTCUSD",1741801272749,0.253911,82706.0,82694.0,0.22866]
["bitfinex","BTCUSD",1741801272867,0.253911,82706.0,82697.0,0.241846]
["bitfinex","BTCUSD",1741801273063,0.253911,82706.0,82695.0,0.241849]
["bitfinex","BTCUSD",1741801273289,0.253911,82706.0,82693.0,0.241858]
["bitfinex","BTCUSD",1741801273290,0.253914,82705.0,82686.0,0.14916]
["bitfinex","BTCUSD",1741801273492,0.253914,82705.0,82687.0,0.241874]
["bitfinex","BTCUSD",1741801273695,0.253914,82705.0,82689.0,0.241869]
["bitfinex","BTCUSD",1741801274121,0.253914,82705.0,82698.0,0.0122613]
["bitfinex","BTCUSD",1741801274539,0.253914,82705.0,82698.0,0.0001693]
["bitfinex","BTCUSD",1741801274742,0.253914,82705.0,82700.0,0.241837]
["bitfinex","BTCUSD",1741801274946,0.241818,82707.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741801275144,0.241823,82705.0,82702.0,0.241831]
["bitfinex","BTCUSD",1741801275346,0.01209,82712.0,82703.0,0.253914]
["bitfinex","BTCUSD",1741801275543,0.01209,82710.0,82705.0,0.253911]
["bitfinex","BTCUSD",1741801275783,0.012089,82719.0,82712.0,0.253892]
["bitfinex","BTCUSD",1741801275982,0.241791,82717.0,82713.0,0.241798]
["bitfinex","BTCUSD",1741801276178,0.241791,82716.0,82712.0,0.253892]
["bitfinex","BTCUSD",1741801276442,0.01893365,82724.0,82723.0,0.24177]
["bitfinex","BTCUSD",1741801276626,0.01893365,82724.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741801276841,0.241773,82723.0,82719.0,0.253871]
["bitfinex","BTCUSD",1741801277048,0.0003386,82724.0,82723.0,0.331558]
["bitfinex","BTCUSD",1741801277248,0.0003386,82724.0,82723.0,0.31747]
["bitfinex","BTCUSD",1741801277545,0.0003386,82724.0,82723.0,0.329558]
["bitfinex","BTCUSD",1741801278740,0.0003386,82724.0,82723.0,0.328558]
["bitfinex","BTCUSD",1741801281006,0.0003386,82724.0,82723.0,0.0757]
["bitfinex","BTCUSD",1741801281601,0.0003386,82724.0,82723.0,0.329558]
["bitfinex","BTCUSD",1741801282035,0.0003386,82724.0,82723.0,0.0757]
["bitfinex","BTCUSD",1741801282211,0.2421056,82724.0,82723.0,0.001]
["bitfinex","BTCUSD",1741801282793,0.0003386,82724.0,82723.0,0.24477]
["bitfinex","BTCUSD",1741801283028,0.2541936,82724.0,82723.0,0.003]
["bitfinex","BTCUSD",1741801283590,0.0003386,82724.0,82723.0,0.24477]
["bitfinex","BTCUSD",1741801283762,0.0003386,82724.0,82723.0,0.256858]
["bitfinex","BTCUSD",1741801284543,0.0003386,82724.0,82723.0,0.305558]
["bitfinex","BTCUSD",1741801284773,0.0003386,82724.0,82723.0,0.634158]
["bitfinex","BTCUSD",1741801284949,0.0003386,82724.0,82723.0,0.714858]
["bitfinex","BTCUSD",1741801285424,0.2421056,82724.0,82723.0,0.33702847]
["bitfinex","BTCUSD",1741801285621,0.0003386,82724.0,82723.0,0.48614847]
["bitfinex","BTCUSD",1741801286236,0.0003386,82724.0,82723.0,0.48514847]
["bitfinex","BTCUSD",1741801286452,0.0003386,82724.0,82723.0,0.72491847]
["bitfinex","BTCUSD",1741801286602,0.2551936,82724.0,82723.0,0.34102847]
["bitfinex","BTCUSD",1741801286822,0.2561936,82724.0,82723.0,0.01742847]
["bitfinex","BTCUSD",1741801287011,0.5551936,82724.0,82723.0,0.01042847]
["bitfinex","BTCUSD",1741801287185,0.5551936,82724.0,82723.0,0.005]
["bitfinex","BTCUSD",1741801287387,0.5551936,82724.0,82723.0,0.012]
["bitfinex","BTCUSD",1741801287591,0.5541936,82724.0,82723.0,0.003]
["bitfinex","BTCUSD",1741801288011,0.5541936,82724.0,82723.0,0.004]
["bitfinex","BTCUSD",1741801288225,0.5541936,82724.0,82723.0,0.001]
["bitfinex","BTCUSD",1741801290195,0.6340936,82724.0,82723.0,1e-06]
["bitfinex","BTCUSD",1741801291769,0.553914,82705.0,82704.0,0.0001251]
["bitfinex","BTCUSD",1741801292103,0.57776866,82705.0,82704.0,0.0001251]
["bitfinex","BTCUSD",1741801292305,0.57776866,82705.0,82704.0,1e-07]
["bitfinex","BTCUSD",1741801293502,0.241934,82667.0,82665.0,0.0798]
["bitfinex","BTCUSD",1741801293654,0.24194,82665.0,82664.0,0.3286]
["bitfinex","BTCUSD",1741801293857,0.254043,82663.0,82662.0,0.0001694]
["bitfinex","BTCUSD",1741801294648,0.27668245,82663.0,82662.0,0.0001694]
["bitfinex","BTCUSD",1741801294846,0.27674809,82663.0,82662.0,0.0001694]
["bitfinex","BTCUSD",1741801295681,0.30076685,82663.0,82662.0,0.0001694]
["bitfinex","BTCUSD",1741801295914,0.04672385,82663.0,82662.0,0.0001694]
["bitfinex","BTCUSD",1741801296057,0.02270509,82663.0,82662.0,0.5353354]
["bitfinex","BTCUSD",1741801296256,0.02370509,82663.0,82662.0,0.5353354]
["bitfinex","BTCUSD",1741801296508,0.02370509,82663.0,82662.0,0.5409737]
["bitfinex","BTCUSD",1741801297565,0.00106564,82663.0,82662.0,0.5409737]
["bitfinex","BTCUSD",1741801300472,0.02361356,82663.0,82662.0,0.5409737]
["bitfinex","BTCUSD",1741801305203,0.00106564,82663.0,82662.0,0.5409737]
["bitfinex","BTCUSD",1741801305942,0.00106564,82663.0,82662.0,0.5419737]
["bitfinex","BTCUSD",1741801306143,0.00106564,82663.0,82662.0,0.3928537]
["bitfinex","BTCUSD",1741801306344,0.00106564,82663.0,82662.0,0.2608537]
["bitfinex","BTCUSD",1741801306619,0.00106564,82663.0,82662.0,0.4099737]
["bitfinex","BTCUSD",1741801306810,0.55510864,82663.0,82662.0,0.0068077]
["bitfinex","BTCUSD",1741801307222,0.55510864,82663.0,82662.0,0.0011694]
["bitfinex","BTCUSD",1741801307826,0.60144925,82663.0,82662.0,0.0011694]
["bitfinex","BTCUSD",1741801308245,0.60044925,82663.0,82662.0,0.0011694]
["bitfinex","BTCUSD",1741801309088,0.57663697,82663.0,82662.0,0.0011694]
["bitfinex","BTCUSD",1741801309313,0.32259397,82663.0,82662.0,0.0011694]
["bitfinex","BTCUSD",1741801309718,0.02259397,82663.0,82662.0,0.01894319]
["bitfinex","BTCUSD",1741801309919,0.02259397,82663.0,82662.0,0.0132664]
["bitfinex","BTCUSD",1741801310037,0.05863156,82663.0,82662.0,0.01892708]
["bitfinex","BTCUSD",1741801310451,0.06989182,82663.0,82662.0,0.01892708]
["bitfinex","BTCUSD",1741801311309,0.03385423,82663.0,82662.0,0.01892708]
["bitfinex","BTCUSD",1741801311687,0.03385423,82663.0,82662.0,0.02092708]
["bitfinex","BTCUSD",1741801312079,0.03385423,82663.0,82662.0,0.34952708]
["bitfinex","BTCUSD",1741801312283,0.03385423,82663.0,82662.0,0.34752708]
["bitfinex","BTCUSD",1741801312511,0.0123259,82663.0,82662.0,0.34952708]
["bitfinex","BTCUSD",1741801312666,0.0123259,82663.0,82662.0,0.48906793]
["bitfinex","BTCUSD",1741801312880,0.0123259,82663.0,82662.0,1.02706793]
["bitfinex","BTCUSD",1741801313116,0.00106564,82663.0,82662.0,1.02706793]
["bitfinex","BTCUSD",1741801313317,6.564e-05,82663.0,82662.0,1.02506793]
["bitfinex","BTCUSD",1741801313512,6.564e-05,82663.0,82662.0,1.01052708]
["bitfinex","BTCUSD",1741801313714,6.564e-05,82663.0,82662.0,1.15964708]
["bitfinex","BTCUSD",1741801314533,6.564e-05,82663.0,82662.0,1.16164708]
["bitfinex","BTCUSD",1741801314534,0.00106564,82663.0,82662.0,1.16164708]
["bitfinex","BTCUSD",1741801315131,6.564e-05,82663.0,82662.0,1.15964708]
["bitfinex","BTCUSD",1741801315349,0.00106564,82663.0,82662.0,1.16164708]
["bitfinex","BTCUSD",1741801315542,0.01235675,82663.0,82662.0,1.16164708]
["bitfinex","BTCUSD",1741801315749,0.03493861,82663.0,82662.0,1.16164708]
["bitfinex","BTCUSD",1741801316310,0.03493861,82663.0,82662.0,0.62364708]
["bitfinex","BTCUSD",1741801316510,0.03393861,82663.0,82662.0,0.62164708]
["bitfinex","BTCUSD",1741801316638,0.07009816,82663.0,82662.0,0.62164708]
["bitfinex","BTCUSD",1741801317013,0.07009816,82663.0,82662.0,0.63618793]
["bitfinex","BTCUSD",1741801317225,0.07009816,82663.0,82662.0,1.52418793]
["bitfinex","BTCUSD",1741801317226,1.6e-07,82663.0,82662.0,1.52418793]
["bitfinex","BTCUSD",1741801317432,0.06757048,82708.0,82701.0,0.253926]
["bitfinex","BTCUSD",1741801317639,0.03399818,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1741801317985,0.03399818,82702.0,82701.0,0.25854465]
["bitfinex","BTCUSD",1741801318199,0.00012549,82702.0,82701.0,0.25854465]
["bitfinex","BTCUSD",1741801318732,0.00012549,82702.0,82701.0,0.25754465]
["bitfinex","BTCUSD",1741801319509,0.00012549,82702.0,82701.0,0.25954465]
["bitfinex","BTCUSD",1741801320800,0.00012549,82702.0,82701.0,0.16878965]
["bitfinex","BTCUSD",1741801320927,0.00012549,82702.0,82701.0,0.41062465]
["bitfinex","BTCUSD",1741801322918,0.01221649,82702.0,82701.0,0.00761865]
["bitfinex","BTCUSD",1741801323964,0.00012549,82702.0,82701.0,0.00761865]
["bitfinex","BTCUSD",1741801324292,0.00012549,82702.0,82701.0,0.26154465]
["bitfinex","BTCUSD",1741801324504,0.00012549,82702.0,82701.0,0.24745365]
["bitfinex","BTCUSD",1741801324694,0.00012549,82702.0,82701.0,0.00661865]
["bitfinex","BTCUSD",1741801325040,0.00012549,82702.0,82701.0,0.24845365]
["bitfinex","BTCUSD",1741801325224,0.00012549,82702.0,82701.0,0.00561865]
["bitfinex","BTCUSD",1741801325454,0.24195749,82702.0,82701.0,0.00561865]
["bitfinex","BTCUSD",1741801325656,0.00012549,82702.0,82701.0,0.01765766]
["bitfinex","BTCUSD",1741801325806,0.00012549,82702.0,82701.0,0.26349266]
["bitfinex","BTCUSD",1741801326129,0.00012549,82702.0,82701.0,0.38579266]
["bitfinex","BTCUSD",1741801327050,0.00012549,82702.0,82701.0,0.00956666]
["bitfinex","BTCUSD",1741801327394,0.00012549,82702.0,82701.0,0.245835]
["bitfinex","BTCUSD",1741801327748,0.24195749,82702.0,82701.0,0.00556666]
["bitfinex","BTCUSD",1741801327979,0.63204849,82702.0,82701.0,0.00556666]
["bitfinex","BTCUSD",1741801328187,0.012092,82695.0,82687.0,0.241875]
["bitfinex","BTCUSD",1741801328393,0.241863,82692.0,82685.0,0.241879]
["bitfinex","BTCUSD",1741801328621,0.24187,82689.0,82688.0,0.00549689]
["bitfinex","BTCUSD",1741801328824,0.24187,82689.0,82685.0,0.241881]
["bitfinex","BTCUSD",1741801328998,0.29007829,82694.0,82690.0,0.241866]
["bitfinex","BTCUSD",1741801329499,0.03612929,82694.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741801329703,0.03612929,82694.0,82693.0,0.241858]
["bitfinex","BTCUSD",1741801330048,0.03612929,82694.0,82693.0,0.25944677]
["bitfinex","BTCUSD",1741801330348,0.02257667,82694.0,82693.0,0.25944677]
["bitfinex","BTCUSD",1741801331408,0.03386543,82694.0,82693.0,0.25944677]
["bitfinex","BTCUSD",1741801331636,0.03386543,82694.0,82693.0,0.25961607]
["bitfinex","BTCUSD",1741801331813,0.03386543,82694.0,82693.0,0.26261607]
["bitfinex","BTCUSD",1741801332374,0.02257667,82694.0,82693.0,0.26261607]
["bitfinex","BTCUSD",1741801332585,0.02257667,82694.0,82693.0,0.00866607]
["bitfinex","BTCUSD",1741801332814,0.27652367,82694.0,82693.0,0.0031693]
["bitfinex","BTCUSD",1741801333180,0.57652367,82694.0,82693.0,0.0031693]
["bitfinex","BTCUSD",1741801334630,0.57652367,82694.0,82693.0,0.0001693]
["bitfinex","BTCUSD",1741801336446,0.02257667,82694.0,82693.0,0.0001693]
["bitfinex","BTCUSD",1741801336656,0.26443167,82694.0,82693.0,0.0001693]
["bitfinex","BTCUSD",1741801336836,0.26443167,82694.0,82693.0,0.00571858]
["bitfinex","BTCUSD",1741801337042,0.27652367,82694.0,82693.0,0.0001693]
["bitfinex","BTCUSD",1741801337247,0.012092,82694.0,82693.0,0.00570368]
["bitfinex","BTCUSD",1741801337540,0.254947,82694.0,82693.0,0.0001693]
["bitfinex","BTCUSD",1741801337984,0.254947,82694.0,82693.0,0.00570318]
["bitfinex","BTCUSD",1741801338201,0.253947,82694.0,82693.0,0.0001693]
["bitfinex","BTCUSD",1741801338605,0.241855,82694.0,82693.0,0.0001693]
["bitfinex","BTCUSD",1741801338832,0.253947,82694.0,82693.0,0.00599892]
["bitfinex","BTCUSD",1741801339013,0.253947,82694.0,82693.0,0.0001693]
["bitfinex","BTCUSD",1741801339563,0.253947,82694.0,82693.0,0.00599915]
["bitfinex","BTCUSD",1741801339727,0.253947,82694.0,82693.0,0.0001693]
["bitfinex","BTCUSD",1741801339942,0.18655316,82695.0,82693.0,0.00599915]
["bitfinex","BTCUSD",1741801340147,0.54229709,82702.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741801340325,0.30046409,82702.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741801340489,0.00046409,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1741801340686,0.00046409,82702.0,82700.0,0.241837]
["bitfinex","BTCUSD",1741801340900,0.00046409,82702.0,82701.0,0.25975567]
["bitfinex","BTCUSD",1741801341325,0.00046409,82702.0,82701.0,0.00582967]
["bitfinex","BTCUSD",1741801341816,0.24229609,82702.0,82701.0,0.00582967]
["bitfinex","BTCUSD",1741801342023,0.25438709,82702.0,82701.0,0.001]
["bitfinex","BTCUSD",1741801342896,0.24229609,82702.0,82701.0,0.001]
["bitfinex","BTCUSD",1741801343102,0.26570563,82702.0,82701.0,0.00682967]
["bitfinex","BTCUSD",1741801343252,0.01178263,82702.0,82701.0,0.001]
["bitfinex","BTCUSD",1741801343691,0.01178263,82702.0,82701.0,0.26075567]
["bitfinex","BTCUSD",1741801344462,0.01178263,82702.0,82701.0,0.30665567]
["bitfinex","BTCUSD",1741801344667,0.01178263,82702.0,82701.0,0.26075567]
["bitfinex","BTCUSD",1741801345887,0.01178263,82702.0,82701.0,0.58935567]
["bitfinex","BTCUSD",1741801347010,0.01178263,82702.0,82701.0,0.58835567]
["bitfinex","BTCUSD",1741801347438,0.01178263,82702.0,82701.0,0.59235567]
["bitfinex","BTCUSD",1741801347650,0.01178263,82702.0,82701.0,0.73339652]
["bitfinex","BTCUSD",1741801347857,0.01178263,82702.0,82701.0,0.72939652]
["bitfinex","BTCUSD",1741801348208,0.01178263,82702.0,82701.0,0.75439652]
["bitfinex","BTCUSD",1741801348430,0.01178263,82702.0,82701.0,1.59239652]
["bitfinex","BTCUSD",1741801348635,2.3e-07,82705.0,82704.0,0.578917]
["bitfinex","BTCUSD",1741801348843,1.4e-07,82705.0,82704.0,0.74825785]
["bitfinex","BTCUSD",1741801349092,0.0003386,82724.0,82723.0,0.39819885]
["bitfinex","BTCUSD",1741801349284,0.0003386,82724.0,82723.0,2.11207871]
["bitfinex","BTCUSD",1741801349285,6e-07,82724.0,82723.0,2.11207871]
["bitfinex","BTCUSD",1741801349490,8.653e-05,82724.0,82723.0,2.11207871]
["bitfinex","BTCUSD",1741801349707,5.3e-07,82724.0,82723.0,2.46780819]
["bitfinex","BTCUSD",1741801350153,5.3e-07,82724.0,82723.0,2.49259473]
["bitfinex","BTCUSD",1741801350356,0.0003388,82743.0,82740.0,0.253807]
["bitfinex","BTCUSD",1741801350566,0.0003388,82743.0,82740.0,0.87134771]
["bitfinex","BTCUSD",1741801350765,0.0003388,82743.0,82740.0,0.87702939]
["bitfinex","BTCUSD",1741801351084,0.012081,82770.0,82763.0,0.241653]
["bitfinex","BTCUSD",1741801351454,0.241645,82766.0,82764.0,0.0055375]
["bitfinex","BTCUSD",1741801351633,0.012082,82765.0,82764.0,0.0055375]
["bitfinex","BTCUSD",1741801351830,0.253731,82765.0,82761.0,0.241659]
["bitfinex","BTCUSD",1741801352037,0.253733,82764.0,82762.0,0.00553754]
["bitfinex","BTCUSD",1741801352283,0.253733,82764.0,82758.0,0.25375]
["bitfinex","BTCUSD",1741801352563,0.04396505,82764.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741801352774,0.04396505,82764.0,82760.0,0.24166]
["bitfinex","BTCUSD",1741801353117,0.241654,82763.0,82761.0,0.00553757]
["bitfinex","BTCUSD",1741801353588,0.253736,82763.0,82761.0,0.00553757]
["bitfinex","BTCUSD",1741801353793,0.26419708,82763.0,82759.0,0.241665]
["bitfinex","BTCUSD",1741801353969,0.26419708,82763.0,82762.0,0.00553754]
["bitfinex","BTCUSD",1741801353970,0.02254308,82763.0,82762.0,0.00553754]
["bitfinex","BTCUSD",1741801354154,0.02254308,82763.0,82761.0,0.25374]
["bitfinex","BTCUSD",1741801354355,0.02254308,82763.0,82762.0,0.00553754]
["bitfinex","BTCUSD",1741801355162,0.02254308,82763.0,82762.0,0.01761954]
["bitfinex","BTCUSD",1741801355363,0.02254308,82763.0,82761.0,0.253739]
["bitfinex","BTCUSD",1741801355364,0.02254308,82763.0,82761.0,0.242657]
["bitfinex","BTCUSD",1741801355562,0.02254308,82763.0,82762.0,0.00553754]
["bitfinex","BTCUSD",1741801356028,0.241651,82764.0,82762.0,0.00553754]
["bitfinex","BTCUSD",1741801356146,0.27516518,82766.0,82762.0,0.242656]
["bitfinex","BTCUSD",1741801356351,0.27516518,82766.0,82763.0,0.00553752]
["bitfinex","BTCUSD",1741801356545,0.012082,82765.0,82763.0,0.00553752]
["bitfinex","BTCUSD",1741801356752,0.02143818,82766.0,82763.0,0.00553752]
["bitfinex","BTCUSD",1741801356947,0.241646,82766.0,82763.0,0.00553752]
["bitfinex","BTCUSD",1741801357252,0.02246101,82764.0,82763.0,0.00553752]
["bitfinex","BTCUSD",1741801358124,0.02246101,82764.0,82762.0,0.241655]
["bitfinex","BTCUSD",1741801358279,0.02246101,82764.0,82763.0,0.00553752]
["bitfinex","BTCUSD",1741801358536,0.03454301,82764.0,82763.0,0.00553752]
["bitfinex","BTCUSD",1741801358742,0.03454301,82764.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741801358939,0.02246101,82764.0,82763.0,0.00553752]
["bitfinex","BTCUSD",1741801359140,0.02246101,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741801359508,0.02246101,82764.0,82763.0,0.01761952]
["bitfinex","BTCUSD",1741801361011,0.02246101,82764.0,82763.0,0.58787238]
["bitfinex","BTCUSD",1741801361571,0.02246101,82764.0,82763.0,0.33413738]
["bitfinex","BTCUSD",1741801361777,0.02246101,82764.0,82763.0,0.33813738]
["bitfinex","BTCUSD",1741801362634,0.26411101,82764.0,82763.0,0.33413738]
["bitfinex","BTCUSD",1741801362843,0.02246101,82764.0,82763.0,0.33413738]
["bitfinex","BTCUSD",1741801363035,0.26411101,82764.0,82763.0,0.33413738]
["bitfinex","BTCUSD",1741801363323,0.27619301,82764.0,82763.0,0.33413738]
["bitfinex","BTCUSD",1741801363887,0.27619301,82764.0,82763.0,0.33513738]
["bitfinex","BTCUSD",1741801364085,0.02246101,82764.0,82763.0,0.58887238]
["bitfinex","BTCUSD",1741801364271,0.26411101,82764.0,82763.0,0.33513738]
["bitfinex","BTCUSD",1741801364482,0.27619301,82764.0,82763.0,0.33413738]
["bitfinex","BTCUSD",1741801364724,0.02246101,82764.0,82763.0,0.33413738]
["bitfinex","BTCUSD",1741801364945,0.26411101,82764.0,82763.0,0.33413738]
["bitfinex","BTCUSD",1741801365701,0.27619301,82764.0,82763.0,0.33413738]
["bitfinex","BTCUSD",1741801366466,0.02246101,82764.0,82763.0,0.33413738]
["bitfinex","BTCUSD",1741801366601,0.02246101,82764.0,82763.0,0.58787238]
["bitfinex","BTCUSD",1741801366806,0.24165,82764.0,82763.0,0.33413738]
["bitfinex","BTCUSD",1741801367005,0.24165,82764.0,82763.0,0.33513738]
["bitfinex","BTCUSD",1741801367434,0.012082,82767.0,82764.0,0.241649]
["bitfinex","BTCUSD",1741801367772,0.253722,82768.0,82763.0,0.32959986]
["bitfinex","BTCUSD",1741801367971,0.241645,82766.0,82763.0,0.32959986]
["bitfinex","BTCUSD",1741801368117,0.241645,82766.0,82764.0,0.241648]
["bitfinex","BTCUSD",1741801368312,0.26234827,82773.0,82765.0,0.241646]
["bitfinex","BTCUSD",1741801368538,0.241631,82771.0,82768.0,0.241637]
["bitfinex","BTCUSD",1741801368815,0.241631,82771.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741801368816,0.241647,82766.0,82763.0,0.57025086]
["bitfinex","BTCUSD",1741801369271,0.253724,82767.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741801369887,0.241645,82766.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741801370087,0.241642,82767.0,82763.0,0.57025086]
["bitfinex","BTCUSD",1741801370233,0.241642,82767.0,82765.0,0.241647]
["bitfinex","BTCUSD",1741801370575,0.0003384,82769.0,82766.0,0.253727]
["bitfinex","BTCUSD",1741801370776,0.0003384,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1741801371478,0.0003384,82769.0,82768.0,0.25923546]
["bitfinex","BTCUSD",1741801372185,0.0003384,82769.0,82768.0,0.00551546]
["bitfinex","BTCUSD",1741801372823,0.0003384,82769.0,82768.0,0.25115446]
["bitfinex","BTCUSD",1741801373229,0.0003384,82769.0,82768.0,0.00951546]
["bitfinex","BTCUSD",1741801373432,0.2540554,82769.0,82768.0,0.00951546]
["bitfinex","BTCUSD",1741801374069,0.0003384,82769.0,82768.0,0.00951546]
["bitfinex","BTCUSD",1741801374449,0.2540554,82769.0,82768.0,0.00951546]
["bitfinex","BTCUSD",1741801374654,0.0003384,82769.0,82768.0,0.25115446]
["bitfinex","BTCUSD",1741801375035,0.2419744,82769.0,82768.0,0.00551546]
["bitfinex","BTCUSD",1741801375237,0.2419744,82769.0,82768.0,0.003]
["bitfinex","BTCUSD",1741801375569,0.0003384,82769.0,82768.0,0.25012158]
["bitfinex","BTCUSD",1741801375789,0.0003384,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1741801375974,0.0003384,82769.0,82768.0,0.25920258]
["bitfinex","BTCUSD",1741801376152,0.0003384,82769.0,82768.0,0.26120258]
["bitfinex","BTCUSD",1741801376748,0.0003384,82769.0,82768.0,0.00748258]
["bitfinex","BTCUSD",1741801377152,0.0003384,82769.0,82768.0,0.24912158]
["bitfinex","BTCUSD",1741801378892,0.2540554,82769.0,82768.0,0.00748258]
["bitfinex","BTCUSD",1741801379394,0.2540554,82769.0,82768.0,0.002]
["bitfinex","BTCUSD",1741801379993,0.0003384,82769.0,82768.0,0.25572]
["bitfinex","BTCUSD",1741801380584,0.0003384,82769.0,82768.0,0.33102]
["bitfinex","BTCUSD",1741801380782,0.02303711,82769.0,82768.0,0.33102]
["bitfinex","BTCUSD",1741801381464,0.02303711,82769.0,82768.0,0.25572]
["bitfinex","BTCUSD",1741801381847,0.02303711,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1741801382048,0.02303711,82769.0,82768.0,0.25872]
["bitfinex","BTCUSD",1741801382598,0.0003384,82769.0,82768.0,0.25872]
["bitfinex","BTCUSD",1741801383731,0.0003384,82769.0,82768.0,0.34102]
["bitfinex","BTCUSD",1741801384351,0.3,82789.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741801384553,0.03954085,82826.0,82790.0,0.253653]
["bitfinex","BTCUSD",1741801384554,0.0003388,82791.0,82790.0,0.253653]
["bitfinex","BTCUSD",1741801385157,0.012079,82787.0,82781.0,0.241595]
["bitfinex","BTCUSD",1741801385317,0.241581,82788.0,82785.0,0.241588]
["bitfinex","BTCUSD",1741801385522,0.012078,82790.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741801385723,0.02152205,82791.0,82790.0,0.241575]
["bitfinex","BTCUSD",1741801386096,0.02152205,82791.0,82790.0,0.253653]
["bitfinex","BTCUSD",1741801386217,0.0003388,82791.0,82790.0,0.241575]
["bitfinex","BTCUSD",1741801386416,0.0003388,82791.0,82789.0,0.241575]
["bitfinex","BTCUSD",1741801386734,0.0003388,82791.0,82787.0,0.241582]
["bitfinex","BTCUSD",1741801387279,0.0003388,82791.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741801387471,0.0003388,82791.0,82789.0,0.241575]
["bitfinex","BTCUSD",1741801388110,0.0003388,82791.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741801388490,0.0003388,82791.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741801388638,0.0003388,82791.0,82790.0,0.253653]
["bitfinex","BTCUSD",1741801389811,0.0003388,82791.0,82790.0,0.241575]
["bitfinex","BTCUSD",1741801390162,0.0003388,82791.0,82789.0,0.241576]
["bitfinex","BTCUSD",1741801390586,0.0003388,82791.0,82790.0,0.241575]
["bitfinex","BTCUSD",1741801390991,0.0003388,82791.0,82790.0,0.253653]
["bitfinex","BTCUSD",1741801393006,0.012079,82786.0,82780.0,0.241602]
["bitfinex","BTCUSD",1741801393185,0.241607,82779.0,82772.0,0.14872]
["bitfinex","BTCUSD",1741801393379,0.253687,82779.0,82768.0,0.14872]
["bitfinex","BTCUSD",1741801393611,0.012079,82785.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741801393855,0.012079,82788.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741801394034,0.012079,82787.0,82779.0,0.241605]
["bitfinex","BTCUSD",1741801394226,0.241588,82786.0,82781.0,0.241598]
["bitfinex","BTCUSD",1741801394473,0.0124168,82791.0,82783.0,0.241589]
["bitfinex","BTCUSD",1741801394676,0.012078,82789.0,82783.0,0.241589]
["bitfinex","BTCUSD",1741801394874,0.253677,82783.0,82779.0,0.241606]
["bitfinex","BTCUSD",1741801395196,0.241595,82783.0,82780.0,0.241603]
["bitfinex","BTCUSD",1741801395385,0.241592,82785.0,82781.0,0.241598]
["bitfinex","BTCUSD",1741801395606,0.241592,82785.0,82778.0,0.32859986]
["bitfinex","BTCUSD",1741801395607,0.012079,82782.0,82778.0,0.32859986]
["bitfinex","BTCUSD",1741801395813,0.241607,82779.0,82778.0,0.32859986]
["bitfinex","BTCUSD",1741801396152,0.241607,82779.0,82767.0,0.14872]
["bitfinex","BTCUSD",1741801396153,0.241613,82777.0,82773.0,0.241624]
["bitfinex","BTCUSD",1741801396571,0.241622,82774.0,82770.0,0.24163]
["bitfinex","BTCUSD",1741801396705,0.253687,82779.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741801396903,0.24162,82775.0,82771.0,0.24163]
["bitfinex","BTCUSD",1741801397111,0.241626,82773.0,82770.0,0.241631]
["bitfinex","BTCUSD",1741801397335,0.241615,82776.0,82773.0,0.005]
["bitfinex","BTCUSD",1741801397535,0.241618,82775.0,82773.0,0.005]
["bitfinex","BTCUSD",1741801397756,0.241636,82769.0,82768.0,0.0003384]
["bitfinex","BTCUSD",1741801397966,0.241633,82770.0,82768.0,0.0003384]
["bitfinex","BTCUSD",1741801398217,0.241636,82769.0,82768.0,0.0003384]
["bitfinex","BTCUSD",1741801398442,0.253717,82769.0,82768.0,0.0003384]
["bitfinex","BTCUSD",1741801398880,0.251267,82769.0,82768.0,0.0003384]
["bitfinex","BTCUSD",1741801399831,0.628167,82769.0,82768.0,0.0003384]
["bitfinex","BTCUSD",1741801400070,0.628167,82769.0,82768.0,0.0063384]
["bitfinex","BTCUSD",1741801400482,0.630607,82769.0,82768.0,0.0063384]
["bitfinex","BTCUSD",1741801401088,0.680307,82769.0,82768.0,0.0063384]
["bitfinex","BTCUSD",1741801401381,0.680307,82769.0,82768.0,0.0003384]
["bitfinex","BTCUSD",1741801401542,0.680307,82769.0,82768.0,0.0023384]
["bitfinex","BTCUSD",1741801401976,0.680307,82769.0,82768.0,4e-07]
["bitfinex","BTCUSD",1741801402304,0.680307,82769.0,82763.0,0.00058747]
["bitfinex","BTCUSD",1741801402305,0.553732,82764.0,82763.0,8.7e-07]
["bitfinex","BTCUSD",1741801402460,0.702452,82764.0,82763.0,8.7e-07]
["bitfinex","BTCUSD",1741801402659,0.778752,82764.0,82763.0,8.7e-07]
["bitfinex","BTCUSD",1741801402892,0.012086,82735.0,82725.0,0.32859986]
["bitfinex","BTCUSD",1741801403090,0.012086,82735.0,82713.0,0.40379986]
["bitfinex","BTCUSD",1741801403091,0.253855,82724.0,82713.0,0.40379986]
["bitfinex","BTCUSD",1741801403906,0.253855,82724.0,82716.0,0.253879]
["bitfinex","BTCUSD",1741801404134,0.253855,82724.0,82713.0,0.41588886]
["bitfinex","BTCUSD",1741801404339,0.253855,82724.0,82723.0,0.00729458]
["bitfinex","BTCUSD",1741801404545,0.28058629,82724.0,82723.0,0.00729458]
["bitfinex","BTCUSD",1741801405895,0.02673129,82724.0,82723.0,0.00729458]
["bitfinex","BTCUSD",1741801406026,0.02673129,82724.0,82723.0,0.00029458]
["bitfinex","BTCUSD",1741801406226,0.001,82724.0,82723.0,0.00729458]
["bitfinex","BTCUSD",1741801406481,0.013088,82724.0,82723.0,0.00729458]
["bitfinex","BTCUSD",1741801406836,0.001,82724.0,82723.0,0.00729458]
["bitfinex","BTCUSD",1741801407248,0.02734063,82724.0,82723.0,0.00729458]
["bitfinex","BTCUSD",1741801408988,0.001,82724.0,82723.0,0.26115258]
["bitfinex","BTCUSD",1741801411944,0.001,82724.0,82723.0,0.71645244]
["bitfinex","BTCUSD",1741801413191,1e-06,82724.0,82723.0,0.71645244]
["bitfinex","BTCUSD",1741801414199,1e-06,82724.0,82723.0,0.74336815]
["bitfinex","BTCUSD",1741801415287,1e-06,82724.0,82723.0,1.295909]
["bitfinex","BTCUSD",1741801415889,0.02667947,82758.0,82757.0,0.241671]
["bitfinex","BTCUSD",1741801416096,0.3,82761.0,82758.0,0.241667]
["bitfinex","BTCUSD",1741801416272,0.241671,82757.0,82753.0,0.241681]
["bitfinex","BTCUSD",1741801416472,0.3,82760.0,82757.0,0.241671]
["bitfinex","BTCUSD",1741801416795,0.3,82758.0,82754.0,0.24168]
["bitfinex","BTCUSD",1741801417127,0.54208868,82758.0,82755.0,0.241677]
["bitfinex","BTCUSD",1741801417454,0.241671,82757.0,82754.0,0.24168]
["bitfinex","BTCUSD",1741801417705,0.001,82757.0,82754.0,0.241679]
["bitfinex","BTCUSD",1741801418101,0.013083,82757.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741801418282,0.241674,82756.0,82753.0,0.24168]
["bitfinex","BTCUSD",1741801418476,0.242671,82757.0,82754.0,0.241679]
["bitfinex","BTCUSD",1741801418703,0.001,82757.0,82754.0,0.241679]
["bitfinex","BTCUSD",1741801418899,0.241672,82757.0,82754.0,0.241679]
["bitfinex","BTCUSD",1741801419130,0.31250068,82758.0,82754.0,0.241679]
["bitfinex","BTCUSD",1741801419348,0.241672,82757.0,82755.0,0.242676]
["bitfinex","BTCUSD",1741801419688,0.241674,82756.0,82753.0,0.241682]
["bitfinex","BTCUSD",1741801419804,0.31250068,82758.0,82751.0,0.253772]
["bitfinex","BTCUSD",1741801420006,0.241672,82757.0,82754.0,0.001]
["bitfinex","BTCUSD",1741801420262,0.241672,82757.0,82754.0,0.242677]
["bitfinex","BTCUSD",1741801420470,0.241677,82755.0,82752.0,0.241685]
["bitfinex","BTCUSD",1741801420646,0.25376,82755.0,82750.0,0.241691]
["bitfinex","BTCUSD",1741801420849,0.25376,82755.0,82753.0,0.001]
["bitfinex","BTCUSD",1741801421031,0.241682,82754.0,82753.0,0.001]
["bitfinex","BTCUSD",1741801421231,0.25376,82755.0,82753.0,0.001]
["bitfinex","BTCUSD",1741801421504,0.012083,82756.0,82753.0,0.001]
["bitfinex","BTCUSD",1741801421679,0.25376,82757.0,82753.0,0.001]
["bitfinex","BTCUSD",1741801421912,0.253759,82756.0,82753.0,0.001]
["bitfinex","BTCUSD",1741801422117,0.241676,82756.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741801422272,0.241676,82756.0,82753.0,0.241682]
["bitfinex","BTCUSD",1741801422619,0.553754,82757.0,82753.0,0.241682]
["bitfinex","BTCUSD",1741801422818,0.012083,82756.0,82751.0,0.241686]
["bitfinex","BTCUSD",1741801423048,0.241678,82755.0,82751.0,0.241686]
["bitfinex","BTCUSD",1741801423250,0.012083,82756.0,82753.0,0.001]
["bitfinex","BTCUSD",1741801423581,0.241677,82755.0,82752.0,0.241685]
["bitfinex","BTCUSD",1741801423782,0.241691,82751.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741801423988,0.241691,82751.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741801424191,0.241691,82751.0,82749.0,0.241694]
["bitfinex","BTCUSD",1741801424394,0.012085,82744.0,82737.0,0.241729]
["bitfinex","BTCUSD",1741801424591,0.241712,82743.0,82739.0,0.241721]
["bitfinex","BTCUSD",1741801424886,0.241715,82742.0,82737.0,0.253813]
["bitfinex","BTCUSD",1741801425092,0.241715,82742.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741801425510,0.02258027,82741.0,82740.0,0.241721]
["bitfinex","BTCUSD",1741801425732,0.02258027,82741.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741801425733,0.02258027,82741.0,82737.0,0.253813]
["bitfinex","BTCUSD",1741801425981,0.241721,82740.0,82738.0,0.241724]
["bitfinex","BTCUSD",1741801426190,0.241721,82740.0,82715.0,0.3]
["bitfinex","BTCUSD",1741801426191,0.012086,82736.0,82732.0,0.32859986]
["bitfinex","BTCUSD",1741801426622,0.253821,82735.0,82732.0,0.57034286]
["bitfinex","BTCUSD",1741801426830,0.241693,82750.0,82746.0,0.241703]
["bitfinex","BTCUSD",1741801427041,0.012084,82750.0,82745.0,0.241705]
["bitfinex","BTCUSD",1741801427242,0.3,82748.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741801427392,0.3,82748.0,82745.0,0.241703]
["bitfinex","BTCUSD",1741801427592,0.3,82748.0,82746.0,0.241702]
["bitfinex","BTCUSD",1741801427809,0.3,82748.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741801428013,0.3,82748.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741801428397,0.012084,82748.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741801428600,0.241706,82745.0,82742.0,0.241714]
["bitfinex","BTCUSD",1741801428799,0.24171,82744.0,82740.0,0.253806]
["bitfinex","BTCUSD",1741801429039,0.241713,82743.0,82739.0,0.253809]
["bitfinex","BTCUSD",1741801429298,0.241713,82743.0,82740.0,0.241718]
["bitfinex","BTCUSD",1741801429516,0.012085,82744.0,82740.0,0.241718]
["bitfinex","BTCUSD",1741801429722,0.241712,82743.0,82740.0,0.241721]
["bitfinex","BTCUSD",1741801429918,0.012086,82739.0,82735.0,0.241735]
["bitfinex","BTCUSD",1741801430122,0.02261888,82743.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741801430486,0.241721,82740.0,82737.0,0.241727]
["bitfinex","BTCUSD",1741801430686,0.02261888,82743.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741801431075,0.02261888,82742.0,82739.0,0.241718]
["bitfinex","BTCUSD",1741801431231,0.02261888,82742.0,82740.0,0.241718]
["bitfinex","BTCUSD",1741801431548,0.02261888,82742.0,82741.0,0.241718]
["bitfinex","BTCUSD",1741801431752,0.02261888,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1741801431987,0.3,82753.0,82750.0,0.241689]
["bitfinex","BTCUSD",1741801432514,0.241691,82751.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741801433129,0.241691,82751.0,82749.0,0.241694]
["bitfinex","BTCUSD",1741801433521,0.241691,82750.0,82746.0,0.253786]
["bitfinex","BTCUSD",1741801433950,0.241695,82749.0,82746.0,0.253786]
["bitfinex","BTCUSD",1741801434198,0.17451589,82750.0,82746.0,0.253786]
["bitfinex","BTCUSD",1741801434423,0.012084,82751.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741801434629,0.253775,82751.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741801435050,0.253775,82751.0,82747.0,0.241697]
["bitfinex","BTCUSD",1741801435251,0.012085,82746.0,82736.0,0.253818]
["bitfinex","BTCUSD",1741801435380,0.241741,82733.0,82732.0,0.32859986]
["bitfinex","BTCUSD",1741801435995,0.012086,82735.0,82732.0,0.32859986]
["bitfinex","BTCUSD",1741801436201,0.253821,82735.0,82732.0,0.32859986]
["bitfinex","BTCUSD",1741801436417,0.241735,82735.0,82732.0,0.32859986]
["bitfinex","BTCUSD",1741801436603,0.241735,82735.0,82732.0,0.32872524]
["bitfinex","BTCUSD",1741801436994,0.253824,82736.0,82732.0,0.32872524]
["bitfinex","BTCUSD",1741801436995,0.241738,82734.0,82732.0,0.32872524]
["bitfinex","BTCUSD",1741801437239,0.553828,82733.0,82732.0,0.32872524]
["bitfinex","BTCUSD",1741801437449,0.553828,82733.0,82732.0,0.00012538]
["bitfinex","BTCUSD",1741801438207,0.680828,82733.0,82732.0,0.00612538]
["bitfinex","BTCUSD",1741801438865,0.680828,82733.0,82732.0,0.00012538]
["bitfinex","BTCUSD",1741801439066,0.681828,82733.0,82732.0,0.00012538]
["bitfinex","BTCUSD",1741801439480,0.680828,82733.0,82732.0,0.00012538]
["bitfinex","BTCUSD",1741801439908,0.681828,82733.0,82732.0,0.00012538]
["bitfinex","BTCUSD",1741801445353,0.69636885,82733.0,82732.0,0.00012538]
["bitfinex","BTCUSD",1741801446895,0.56936885,82733.0,82732.0,0.00012538]
["bitfinex","BTCUSD",1741801447500,0.554828,82733.0,82732.0,0.00012538]
["bitfinex","BTCUSD",1741801448168,0.64926885,82733.0,82732.0,3.8e-07]
["bitfinex","BTCUSD",1741801448332,0.553855,82724.0,82723.0,0.0001692]
["bitfinex","BTCUSD",1741801448537,0.56839585,82724.0,82723.0,0.0001692]
["bitfinex","BTCUSD",1741801449485,0.56839585,82724.0,82693.0,0.0001693]
["bitfinex","BTCUSD",1741801449486,0.253947,82694.0,82693.0,0.0001693]
["bitfinex","BTCUSD",1741801449702,0.553947,82694.0,82693.0,0.00025523]
["bitfinex","BTCUSD",1741801451057,0.5804435,82694.0,82693.0,0.00025523]
["bitfinex","BTCUSD",1741801452054,0.5814435,82694.0,82693.0,0.00025523]
["bitfinex","BTCUSD",1741801452266,0.59598435,82694.0,82693.0,0.00025523]
["bitfinex","BTCUSD",1741801452596,0.59498435,82694.0,82693.0,0.00025523]
["bitfinex","BTCUSD",1741801453038,0.59498435,82694.0,82685.0,8.34e-05]
["bitfinex","BTCUSD",1741801453039,0.253971,82686.0,82685.0,8.34e-05]
["bitfinex","BTCUSD",1741801453263,0.71715185,82686.0,82685.0,0.00016931]
["bitfinex","BTCUSD",1741801454083,0.71715185,82686.0,82685.0,3.1e-07]
["bitfinex","BTCUSD",1741801454320,0.012097,82663.0,82662.0,0.0001694]
["bitfinex","BTCUSD",1741801454512,0.012097,82663.0,82662.0,0.00041719]
["bitfinex","BTCUSD",1741801454513,0.554043,82663.0,82662.0,0.00041719]
["bitfinex","BTCUSD",1741801454712,0.254067,82655.0,82654.0,0.00012959]
["bitfinex","BTCUSD",1741801454960,0.26860785,82655.0,82654.0,0.00012959]
["bitfinex","BTCUSD",1741801455138,0.254067,82655.0,82654.0,0.00012959]
["bitfinex","BTCUSD",1741801455786,0.27662073,82655.0,82654.0,0.00012959]
["bitfinex","BTCUSD",1741801455985,0.30084695,82655.0,82654.0,0.00012959]
["bitfinex","BTCUSD",1741801456493,0.6173878,82655.0,82654.0,0.00012959]
["bitfinex","BTCUSD",1741801456928,0.59483407,82655.0,82654.0,0.00012959]
["bitfinex","BTCUSD",1741801457136,0.32663885,82654.0,82653.0,9.716e-05]
["bitfinex","BTCUSD",1741801457720,0.47531885,82654.0,82653.0,9.716e-05]
["bitfinex","BTCUSD",1741801457920,0.460778,82654.0,82653.0,9.716e-05]
["bitfinex","BTCUSD",1741801458866,0.464778,82654.0,82653.0,9.716e-05]
["bitfinex","BTCUSD",1741801459387,0.460778,82654.0,82653.0,9.716e-05]
["bitfinex","BTCUSD",1741801459818,0.315098,82654.0,82653.0,9.716e-05]
["bitfinex","BTCUSD",1741801460828,0.003,82654.0,82653.0,9.716e-05]
["bitfinex","BTCUSD",1741801461026,0.003,82654.0,82653.0,0.25417016]
["bitfinex","BTCUSD",1741801461230,0.003,82654.0,82653.0,0.58277002]
["bitfinex","BTCUSD",1741801461606,0.27035654,82670.0,82664.0,0.241942]
["bitfinex","BTCUSD",1741801461813,0.012096,82670.0,82665.0,0.241938]
["bitfinex","BTCUSD",1741801461976,0.24193,82669.0,82664.0,0.241942]
["bitfinex","BTCUSD",1741801462380,0.254023,82670.0,82666.0,0.241936]
["bitfinex","BTCUSD",1741801462736,0.24193,82669.0,82665.0,0.00556703]
["bitfinex","BTCUSD",1741801462943,0.24193,82669.0,82667.0,0.0056227]
["bitfinex","BTCUSD",1741801463448,0.241935,82667.0,82663.0,0.241944]
["bitfinex","BTCUSD",1741801463737,0.012096,82668.0,82664.0,0.241942]
["bitfinex","BTCUSD",1741801463939,0.241931,82669.0,82665.0,0.241939]
["bitfinex","BTCUSD",1741801464146,0.241932,82668.0,82664.0,0.241942]
["bitfinex","BTCUSD",1741801464613,0.241932,82668.0,82665.0,0.241939]
["bitfinex","BTCUSD",1741801465320,0.001,82669.0,82666.0,0.241937]
["bitfinex","BTCUSD",1741801465458,0.254022,82670.0,82664.0,0.241942]
["bitfinex","BTCUSD",1741801465677,0.012095,82677.0,82670.0,0.241924]
["bitfinex","BTCUSD",1741801465874,0.012093,82686.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741801466062,0.012094,82681.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741801466411,0.25399,82681.0,82675.0,0.241908]
["bitfinex","BTCUSD",1741801466730,0.012094,82679.0,82676.0,0.241907]
["bitfinex","BTCUSD",1741801466904,0.241899,82679.0,82675.0,0.241908]
["bitfinex","BTCUSD",1741801467109,0.012095,82678.0,82671.0,0.241922]
["bitfinex","BTCUSD",1741801467351,0.012095,82677.0,82675.0,0.00012549]
["bitfinex","BTCUSD",1741801467475,0.254,82677.0,82675.0,0.00012549]
["bitfinex","BTCUSD",1741801467677,0.241899,82679.0,82675.0,0.24203349]
["bitfinex","BTCUSD",1741801467872,0.241903,82678.0,82675.0,0.00012549]
["bitfinex","BTCUSD",1741801468120,0.312095,82676.0,82675.0,0.00012549]
["bitfinex","BTCUSD",1741801468878,0.554003,82676.0,82675.0,0.00312549]
["bitfinex","BTCUSD",1741801469569,0.57647881,82676.0,82675.0,0.00012549]
["bitfinex","BTCUSD",1741801469774,0.62371093,82676.0,82675.0,0.00012549]
["bitfinex","BTCUSD",1741801469978,0.241933,82668.0,82661.0,0.25173349]
["bitfinex","BTCUSD",1741801470458,0.254025,82669.0,82665.0,0.24194]
["bitfinex","BTCUSD",1741801470670,0.012097,82662.0,82656.0,0.241965]
["bitfinex","BTCUSD",1741801470864,0.012097,82662.0,82655.0,0.254067]
["bitfinex","BTCUSD",1741801471076,0.05846457,82667.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741801471077,0.012096,82666.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741801471280,0.241943,82664.0,82659.0,0.254054]
["bitfinex","BTCUSD",1741801471478,0.241947,82663.0,82659.0,0.241957]
["bitfinex","BTCUSD",1741801471891,0.241947,82663.0,82661.0,0.004]
["bitfinex","BTCUSD",1741801472143,0.05846457,82662.0,82661.0,0.245952]
["bitfinex","BTCUSD",1741801472350,0.06972179,82662.0,82661.0,0.241952]
["bitfinex","BTCUSD",1741801472553,0.06972179,82662.0,82661.0,0.254049]
["bitfinex","BTCUSD",1741801473381,0.03473303,82662.0,82661.0,0.257049]
["bitfinex","BTCUSD",1741801473936,0.03473303,82662.0,82661.0,0.336149]
["bitfinex","BTCUSD",1741801474138,0.03473303,82662.0,82661.0,0.383349]
["bitfinex","BTCUSD",1741801474841,0.03473303,82662.0,82661.0,0.71194886]
["bitfinex","BTCUSD",1741801476232,0.03473303,82662.0,82661.0,0.71746378]
["bitfinex","BTCUSD",1741801477115,0.07083645,82662.0,82661.0,0.71746378]
["bitfinex","BTCUSD",1741801478388,0.03373303,82662.0,82661.0,0.71446378]
["bitfinex","BTCUSD",1741801478643,3e-08,82662.0,82661.0,0.73946378]
["bitfinex","BTCUSD",1741801478827,0.00100003,82662.0,82661.0,0.74346378]
["bitfinex","BTCUSD",1741801479359,3e-08,82662.0,82661.0,0.73946378]
["bitfinex","BTCUSD",1741801479595,0.00100003,82662.0,82661.0,1.25746378]
["bitfinex","BTCUSD",1741801480024,3e-08,82662.0,82661.0,1.25246378]
["bitfinex","BTCUSD",1741801480204,3e-08,82662.0,82661.0,1.40110378]
["bitfinex","BTCUSD",1741801480426,3e-08,82662.0,82661.0,1.40610378]
["bitfinex","BTCUSD",1741801480427,0.00100003,82662.0,82661.0,1.40610378]
["bitfinex","BTCUSD",1741801480738,0.00100003,82662.0,82661.0,1.25746378]
["bitfinex","BTCUSD",1741801481651,0.00100003,82662.0,82661.0,1.25246378]
["bitfinex","BTCUSD",1741801481854,3e-08,82662.0,82661.0,1.25246378]
["bitfinex","BTCUSD",1741801482056,3e-08,82662.0,82661.0,1.25946378]
["bitfinex","BTCUSD",1741801485418,0.24194903,82662.0,82661.0,0.87911478]
["bitfinex","BTCUSD",1741801485618,0.27804707,82662.0,82661.0,0.34111478]
["bitfinex","BTCUSD",1741801485824,0.02400107,82662.0,82661.0,0.01251492]
["bitfinex","BTCUSD",1741801486061,0.27804707,82662.0,82661.0,0.007]
["bitfinex","BTCUSD",1741801486468,0.27804707,82662.0,82661.0,0.00547343]
["bitfinex","BTCUSD",1741801486822,0.27804707,82662.0,82661.0,0.003]
["bitfinex","BTCUSD",1741801487092,0.59275722,82662.0,82661.0,0.003]
["bitfinex","BTCUSD",1741801487627,0.59275722,82662.0,82653.0,9.716e-05]
["bitfinex","BTCUSD",1741801487628,0.25407,82654.0,82653.0,9.716e-05]
["bitfinex","BTCUSD",1741801487833,0.25407,82654.0,82653.0,0.00051451]
["bitfinex","BTCUSD",1741801490124,0.56861085,82654.0,82653.0,0.00051451]
["bitfinex","BTCUSD",1741801490327,0.57838876,82654.0,82653.0,0.00051451]
["bitfinex","BTCUSD",1741801490948,0.64361752,82654.0,82653.0,0.00051451]
["bitfinex","BTCUSD",1741801491160,0.61558708,82654.0,82653.0,0.00051451]
["bitfinex","BTCUSD",1741801491721,0.62791155,82654.0,82653.0,0.00051451]
["bitfinex","BTCUSD",1741801492124,0.66314975,82654.0,82653.0,0.00051451]
["bitfinex","BTCUSD",1741801492331,0.254126,82636.0,82610.0,0.0003384]
["bitfinex","BTCUSD",1741801492527,0.254126,82636.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741801492733,0.254126,82636.0,82630.0,0.242042]
["bitfinex","BTCUSD",1741801492949,0.254126,82636.0,82629.0,0.242044]
["bitfinex","BTCUSD",1741801493157,0.26545047,82636.0,82635.0,0.01057014]
["bitfinex","BTCUSD",1741801493329,0.34768815,82636.0,82635.0,0.005]
["bitfinex","BTCUSD",1741801494084,0.31224514,82636.0,82635.0,0.01057014]
["bitfinex","BTCUSD",1741801494281,0.07022014,82636.0,82635.0,0.005]
["bitfinex","BTCUSD",1741801494508,0.08832363,82636.0,82635.0,0.242028]
["bitfinex","BTCUSD",1741801494749,0.08832363,82636.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741801494877,0.07022014,82636.0,82634.0,0.24203]
["bitfinex","BTCUSD",1741801495067,0.07022014,82636.0,82635.0,0.254129]
["bitfinex","BTCUSD",1741801495263,0.07022014,82636.0,82635.0,0.242028]
["bitfinex","BTCUSD",1741801495464,0.07022014,82636.0,82635.0,0.254129]
["bitfinex","BTCUSD",1741801495706,0.06220461,82636.0,82635.0,0.254129]
["bitfinex","BTCUSD",1741801495921,0.06220461,82636.0,82634.0,0.24203]
["bitfinex","BTCUSD",1741801496086,0.30422961,82636.0,82633.0,0.242033]
["bitfinex","BTCUSD",1741801496289,0.30422961,82636.0,82635.0,0.003]
["bitfinex","BTCUSD",1741801496513,0.31633061,82636.0,82635.0,0.003]
["bitfinex","BTCUSD",1741801496967,0.242034,82633.0,82630.0,0.242042]
["bitfinex","BTCUSD",1741801497216,0.242038,82632.0,82629.0,0.254146]
["bitfinex","BTCUSD",1741801497411,0.242034,82633.0,82629.0,0.254146]
["bitfinex","BTCUSD",1741801497624,0.242028,82635.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741801497827,0.242028,82635.0,82632.0,0.242035]
["bitfinex","BTCUSD",1741801498030,0.05889567,82636.0,82635.0,0.254129]
["bitfinex","BTCUSD",1741801498436,0.03475847,82636.0,82632.0,0.242035]
["bitfinex","BTCUSD",1741801498613,0.012101,82635.0,82627.0,0.32859986]
["bitfinex","BTCUSD",1741801498806,0.242037,82632.0,82629.0,0.242043]
["bitfinex","BTCUSD",1741801499007,0.254134,82634.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741801499255,0.02265747,82631.0,82630.0,0.254141]
["bitfinex","BTCUSD",1741801500227,0.05882232,82631.0,82630.0,0.254141]
["bitfinex","BTCUSD",1741801501051,0.05982232,82631.0,82630.0,0.258141]
["bitfinex","BTCUSD",1741801501705,0.05982232,82631.0,82630.0,0.58674086]
["bitfinex","BTCUSD",1741801501912,0.05982232,82631.0,82630.0,0.66594086]
["bitfinex","BTCUSD",1741801502514,0.02365747,82631.0,82630.0,0.66594086]
["bitfinex","BTCUSD",1741801503664,0.02365747,82631.0,82630.0,0.33259986]
["bitfinex","BTCUSD",1741801503814,0.27779747,82631.0,82630.0,0.004]
["bitfinex","BTCUSD",1741801504402,0.27779747,82631.0,82630.0,0.00379827]
["bitfinex","BTCUSD",1741801504628,0.3139539,82631.0,82630.0,0.00379827]
["bitfinex","BTCUSD",1741801505411,0.012102,82630.0,82629.0,0.0001693]
["bitfinex","BTCUSD",1741801505846,0.312102,82630.0,82629.0,0.0001693]
["bitfinex","BTCUSD",1741801506680,0.312102,82630.0,82629.0,0.0011693]
["bitfinex","BTCUSD",1741801506883,0.3709159,82630.0,82629.0,0.0011693]
["bitfinex","BTCUSD",1741801507219,0.3709159,82630.0,82629.0,0.0001693]
["bitfinex","BTCUSD",1741801507417,0.3588139,82630.0,82629.0,0.0001693]
["bitfinex","BTCUSD",1741801507620,0.0588139,82630.0,82629.0,0.2543163]
["bitfinex","BTCUSD",1741801507817,0.0588139,82630.0,82629.0,0.0001693]
["bitfinex","BTCUSD",1741801508020,0.03475947,82630.0,82629.0,0.0001693]
["bitfinex","BTCUSD",1741801508244,0.02265747,82630.0,82629.0,0.0001693]
["bitfinex","BTCUSD",1741801508866,0.02265747,82630.0,82629.0,0.0122713]
["bitfinex","BTCUSD",1741801509093,0.02265747,82630.0,82629.0,0.47078122]
["bitfinex","BTCUSD",1741801509244,0.03396089,82630.0,82629.0,0.46957116]
["bitfinex","BTCUSD",1741801509441,0.02260406,82640.0,82639.0,0.254116]
["bitfinex","BTCUSD",1741801509707,0.02260406,82640.0,82639.0,0.659316]
["bitfinex","BTCUSD",1741801510306,0.02260406,82640.0,82639.0,0.807956]
["bitfinex","BTCUSD",1741801510666,6e-08,82640.0,82639.0,1.692856]
["bitfinex","BTCUSD",1741801510873,0.10775112,82657.0,82653.0,0.241975]
["bitfinex","BTCUSD",1741801511028,0.10775112,82657.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741801511029,0.012099,82651.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741801511211,0.254083,82650.0,82646.0,0.241995]
["bitfinex","BTCUSD",1741801511420,0.241988,82649.0,82644.0,0.2541]
["bitfinex","BTCUSD",1741801511621,0.241998,82646.0,82642.0,0.1486]
["bitfinex","BTCUSD",1741801511815,0.242004,82644.0,82642.0,0.1486]
["bitfinex","BTCUSD",1741801511998,0.241983,82651.0,82647.0,0.241992]
["bitfinex","BTCUSD",1741801512199,0.241985,82650.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741801512407,0.254082,82651.0,82646.0,0.254094]
["bitfinex","BTCUSD",1741801512722,0.242005,82643.0,82639.0,0.2721]
["bitfinex","BTCUSD",1741801512927,0.241991,82648.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741801513131,0.012099,82647.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741801513331,0.242002,82644.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741801513530,0.242007,82642.0,82639.0,0.1486]
["bitfinex","BTCUSD",1741801513728,0.242024,82637.0,82632.0,0.242035]
["bitfinex","BTCUSD",1741801513931,0.254118,82639.0,82633.0,0.242031]
["bitfinex","BTCUSD",1741801514253,0.242025,82636.0,82632.0,0.242035]
["bitfinex","BTCUSD",1741801514574,0.254114,82640.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741801514774,0.254114,82640.0,82639.0,0.004]
["bitfinex","BTCUSD",1741801515177,0.001,82642.0,82639.0,0.004]
["bitfinex","BTCUSD",1741801515615,0.001,82642.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741801516031,0.001,82642.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741801516032,0.24201,82641.0,82620.0,0.538]
["bitfinex","BTCUSD",1741801516212,0.242008,82642.0,82639.0,0.242015]
["bitfinex","BTCUSD",1741801516393,0.02361582,82646.0,82642.0,0.241005]
["bitfinex","BTCUSD",1741801516573,0.254092,82647.0,82642.0,0.241005]
["bitfinex","BTCUSD",1741801516781,0.241999,82645.0,82642.0,0.241005]
["bitfinex","BTCUSD",1741801517014,0.242003,82644.0,82640.0,0.242012]
["bitfinex","BTCUSD",1741801517257,0.001,82642.0,82641.0,0.24601]
["bitfinex","BTCUSD",1741801517772,0.242001,82644.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741801517976,0.242004,82643.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741801518107,0.255098,82645.0,82642.0,0.004]
["bitfinex","BTCUSD",1741801518311,0.001,82645.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741801518910,0.001,82645.0,82642.0,0.004]
["bitfinex","BTCUSD",1741801519125,0.242004,82643.0,82642.0,0.004]
["bitfinex","BTCUSD",1741801519456,0.001,82645.0,82644.0,0.254101]
["bitfinex","BTCUSD",1741801519800,0.001,82645.0,82644.0,0.331501]
["bitfinex","BTCUSD",1741801519950,0.00041742,82654.0,82648.0,0.241989]
["bitfinex","BTCUSD",1741801520162,0.00041742,82654.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741801520317,0.00041742,82654.0,82653.0,0.241975]
["bitfinex","BTCUSD",1741801520519,0.00041742,82654.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741801520724,0.00041742,82654.0,82652.0,0.241977]
["bitfinex","BTCUSD",1741801520981,0.01251542,82654.0,82648.0,0.241989]
["bitfinex","BTCUSD",1741801521275,0.241978,82652.0,82648.0,0.243989]
["bitfinex","BTCUSD",1741801521683,0.00041742,82654.0,82653.0,0.241975]
["bitfinex","BTCUSD",1741801522089,0.00041742,82654.0,82652.0,0.256075]
["bitfinex","BTCUSD",1741801522445,0.00041742,82654.0,82653.0,0.241975]
["bitfinex","BTCUSD",1741801522851,0.00041742,82654.0,82653.0,0.254073]
["bitfinex","BTCUSD",1741801523278,0.00041742,82654.0,82653.0,0.582673]
["bitfinex","BTCUSD",1741801523972,0.00041742,82654.0,82653.0,0.808133]
["bitfinex","BTCUSD",1741801524545,0.00141742,82654.0,82653.0,0.813133]
["bitfinex","BTCUSD",1741801524989,0.00041742,82654.0,82653.0,0.808133]
["bitfinex","BTCUSD",1741801525251,0.00141742,82654.0,82653.0,0.666573]
["bitfinex","BTCUSD",1741801525456,0.25548742,82654.0,82653.0,0.3356]
["bitfinex","BTCUSD",1741801526444,0.27731277,82654.0,82653.0,0.007]
["bitfinex","BTCUSD",1741801527402,0.0121,82641.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741801527580,0.012101,82632.0,82625.0,0.419502]
["bitfinex","BTCUSD",1741801527797,0.242027,82636.0,82630.0,0.0122714]
["bitfinex","BTCUSD",1741801527991,0.24202,82638.0,82635.0,0.242028]
["bitfinex","BTCUSD",1741801528195,0.012101,82637.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741801528402,0.242031,82634.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801528599,0.012101,82636.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801529043,0.242034,82633.0,82630.0,0.2422064]
["bitfinex","BTCUSD",1741801529193,0.26467737,82635.0,82631.0,0.242036]
["bitfinex","BTCUSD",1741801529387,0.02264937,82635.0,82633.0,0.242031]
["bitfinex","BTCUSD",1741801529587,0.02264937,82635.0,82634.0,0.254132]
["bitfinex","BTCUSD",1741801530013,0.241996,82646.0,82643.0,0.242003]
["bitfinex","BTCUSD",1741801530267,0.241992,82648.0,82644.0,0.241999]
["bitfinex","BTCUSD",1741801530462,0.241992,82648.0,82644.0,0.254099]
["bitfinex","BTCUSD",1741801530787,0.241999,82645.0,82639.0,0.242014]
["bitfinex","BTCUSD",1741801530989,0.254098,82645.0,82640.0,0.253112]
["bitfinex","BTCUSD",1741801531190,0.241999,82645.0,82642.0,0.242007]
["bitfinex","BTCUSD",1741801531755,0.241999,82645.0,82644.0,0.005]
["bitfinex","BTCUSD",1741801532385,0.241999,82645.0,82641.0,0.242009]
["bitfinex","BTCUSD",1741801532593,0.241993,82647.0,82645.0,0.241998]
["bitfinex","BTCUSD",1741801532792,0.03434077,82654.0,82649.0,0.241987]
["bitfinex","BTCUSD",1741801532995,0.00041742,82654.0,82653.0,0.254073]
["bitfinex","BTCUSD",1741801533194,0.00041742,82654.0,82643.0,0.0486]
["bitfinex","BTCUSD",1741801533195,0.012099,82645.0,82639.0,0.242013]
["bitfinex","BTCUSD",1741801533544,0.24201,82641.0,82632.0,0.242035]
["bitfinex","BTCUSD",1741801533722,0.24201,82641.0,82630.0,0.0122714]
["bitfinex","BTCUSD",1741801533723,0.012101,82635.0,82630.0,0.1608314]
["bitfinex","BTCUSD",1741801533874,0.242019,82638.0,82630.0,0.3907714]
["bitfinex","BTCUSD",1741801534086,0.254112,82641.0,82630.0,0.3907714]
["bitfinex","BTCUSD",1741801534087,0.254112,82641.0,82635.0,0.242027]
["bitfinex","BTCUSD",1741801534281,0.242016,82640.0,82637.0,0.242021]
["bitfinex","BTCUSD",1741801534486,0.0121,82639.0,82633.0,0.242033]
["bitfinex","BTCUSD",1741801534709,0.242023,82637.0,82634.0,0.24203]
["bitfinex","BTCUSD",1741801534918,0.25411,82642.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741801535124,0.0121,82642.0,82638.0,0.242017]
["bitfinex","BTCUSD",1741801535282,0.242011,82641.0,82638.0,0.242017]
["bitfinex","BTCUSD",1741801535479,0.242021,82638.0,82634.0,0.24203]
["bitfinex","BTCUSD",1741801535704,0.254119,82638.0,82637.0,0.006]
["bitfinex","BTCUSD",1741801537041,0.25414,82631.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801537785,0.242037,82632.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801537958,0.012101,82631.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801538113,0.012101,82631.0,82630.0,0.0031694]
["bitfinex","BTCUSD",1741801538514,0.25414,82631.0,82630.0,0.0031694]
["bitfinex","BTCUSD",1741801538738,0.25414,82634.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801538938,0.25414,82631.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801539145,0.25414,82631.0,82630.0,0.0021694]
["bitfinex","BTCUSD",1741801539341,0.24942,82631.0,82630.0,0.0021694]
["bitfinex","BTCUSD",1741801539719,0.012101,82632.0,82630.0,0.0021694]
["bitfinex","BTCUSD",1741801539969,0.25414,82631.0,82630.0,0.0021694]
["bitfinex","BTCUSD",1741801540527,0.242039,82631.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801540679,0.242039,82631.0,82630.0,0.0031694]
["bitfinex","BTCUSD",1741801541082,0.254134,82634.0,82630.0,0.2452114]
["bitfinex","BTCUSD",1741801541262,0.242039,82631.0,82630.0,0.0031694]
["bitfinex","BTCUSD",1741801541490,0.25414,82631.0,82630.0,0.0031694]
["bitfinex","BTCUSD",1741801541827,0.242039,82631.0,82630.0,0.0031694]
["bitfinex","BTCUSD",1741801542130,0.242039,82631.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801542260,0.242039,82631.0,82630.0,0.0021694]
["bitfinex","BTCUSD",1741801543241,0.25414,82631.0,82630.0,0.0021694]
["bitfinex","BTCUSD",1741801543443,0.242037,82632.0,82630.0,0.0021694]
["bitfinex","BTCUSD",1741801543777,0.0121,82640.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741801543980,0.312099,82649.0,82641.0,0.25411]
["bitfinex","BTCUSD",1741801544178,0.10775112,82650.0,82641.0,0.25411]
["bitfinex","BTCUSD",1741801544179,0.10775112,82650.0,82641.0,0.24201]
["bitfinex","BTCUSD",1741801544402,0.254105,82643.0,82638.0,0.242019]
["bitfinex","BTCUSD",1741801544606,0.11985012,82650.0,82641.0,0.24201]
["bitfinex","BTCUSD",1741801544808,0.10775112,82650.0,82641.0,0.25411]
["bitfinex","BTCUSD",1741801545419,0.24199,82648.0,82641.0,0.25411]
["bitfinex","BTCUSD",1741801545617,0.241996,82646.0,82641.0,0.25411]
["bitfinex","BTCUSD",1741801545820,0.0121,82639.0,82630.0,0.0122714]
["bitfinex","BTCUSD",1741801546017,0.0121,82639.0,82634.0,0.24203]
["bitfinex","BTCUSD",1741801546360,0.254119,82638.0,82631.0,0.570639]
["bitfinex","BTCUSD",1741801546553,0.012101,82636.0,82633.0,0.242033]
["bitfinex","BTCUSD",1741801547066,0.242028,82636.0,82632.0,0.242036]
["bitfinex","BTCUSD",1741801547239,0.242028,82636.0,82632.0,0.254137]
["bitfinex","BTCUSD",1741801547471,0.242022,82637.0,82633.0,0.242031]
["bitfinex","BTCUSD",1741801547688,0.242022,82637.0,82631.0,0.3306]
["bitfinex","BTCUSD",1741801547689,0.012101,82632.0,82631.0,0.3306]
["bitfinex","BTCUSD",1741801547839,0.254137,82632.0,82631.0,0.002]
["bitfinex","BTCUSD",1741801548070,0.25414,82631.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801548283,0.3,82646.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741801548520,0.242013,82640.0,82635.0,0.242025]
["bitfinex","BTCUSD",1741801548720,0.242016,82639.0,82636.0,0.242025]
["bitfinex","BTCUSD",1741801549349,0.0121,82640.0,82633.0,0.076]
["bitfinex","BTCUSD",1741801549550,0.242034,82633.0,82630.0,0.2422114]
["bitfinex","BTCUSD",1741801549692,0.012101,82635.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801549906,0.242036,82632.0,82631.0,0.002]
["bitfinex","BTCUSD",1741801550111,0.254137,82632.0,82631.0,0.002]
["bitfinex","BTCUSD",1741801551119,0.25414,82631.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801552738,0.254137,82634.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801552916,0.242037,82632.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801553124,0.25414,82631.0,82630.0,0.0021694]
["bitfinex","BTCUSD",1741801554562,0.242034,82633.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801554763,0.0003388,82638.0,82633.0,0.242031]
["bitfinex","BTCUSD",1741801555010,0.0003388,82638.0,82630.0,0.0021694]
["bitfinex","BTCUSD",1741801555211,0.242027,82636.0,82633.0,0.242034]
["bitfinex","BTCUSD",1741801555399,0.242028,82635.0,82632.0,0.242036]
["bitfinex","BTCUSD",1741801555566,0.242028,82635.0,82631.0,0.25414]
["bitfinex","BTCUSD",1741801555567,0.0003388,82638.0,82637.0,0.254123]
["bitfinex","BTCUSD",1741801555991,0.0003388,82638.0,82637.0,0.449083]
["bitfinex","BTCUSD",1741801556193,0.0003388,82638.0,82637.0,0.777683]
["bitfinex","BTCUSD",1741801556981,0.02125751,82658.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741801557205,0.241972,82655.0,82651.0,0.01216464]
["bitfinex","BTCUSD",1741801557431,0.241958,82659.0,82656.0,0.241965]
["bitfinex","BTCUSD",1741801557623,0.26336591,82658.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741801557824,0.012098,82657.0,82652.0,0.241977]
["bitfinex","BTCUSD",1741801558031,0.24196,82658.0,82654.0,0.24197]
["bitfinex","BTCUSD",1741801558184,0.241973,82654.0,82651.0,6.564e-05]
["bitfinex","BTCUSD",1741801558385,0.241975,82653.0,82651.0,6.564e-05]
["bitfinex","BTCUSD",1741801558613,0.241975,82655.0,82651.0,0.24204564]
["bitfinex","BTCUSD",1741801558815,0.35071445,82657.0,82653.0,0.241973]
["bitfinex","BTCUSD",1741801558990,0.241972,82654.0,82651.0,6.564e-05]
["bitfinex","BTCUSD",1741801559367,0.241978,82652.0,82651.0,6.564e-05]
["bitfinex","BTCUSD",1741801559716,0.25407,82654.0,82651.0,6.564e-05]
["bitfinex","BTCUSD",1741801559916,0.012098,82654.0,82651.0,6.564e-05]
["bitfinex","BTCUSD",1741801560133,0.36281145,82657.0,82652.0,0.241977]
["bitfinex","BTCUSD",1741801560334,0.241973,82654.0,82651.0,6.564e-05]
["bitfinex","BTCUSD",1741801560533,0.241969,82655.0,82651.0,6.564e-05]
["bitfinex","BTCUSD",1741801560716,0.012098,82653.0,82651.0,6.564e-05]
["bitfinex","BTCUSD",1741801560920,0.254067,82655.0,82652.0,0.241978]
["bitfinex","BTCUSD",1741801561121,0.012098,82655.0,82651.0,0.00106564]
["bitfinex","BTCUSD",1741801561317,0.012097,82665.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741801561530,0.241943,82664.0,82659.0,0.241957]
["bitfinex","BTCUSD",1741801561735,0.241947,82663.0,82659.0,0.241957]
["bitfinex","BTCUSD",1741801561948,0.26355642,82662.0,82657.0,0.254059]
["bitfinex","BTCUSD",1741801562148,0.012098,82657.0,82651.0,0.00306564]
["bitfinex","BTCUSD",1741801562325,0.254076,82652.0,82651.0,6.564e-05]
["bitfinex","BTCUSD",1741801563795,0.554076,82652.0,82651.0,6.564e-05]
["bitfinex","BTCUSD",1741801563997,0.56861685,82652.0,82651.0,6.564e-05]
["bitfinex","BTCUSD",1741801564759,0.554076,82652.0,82651.0,6.564e-05]
["bitfinex","BTCUSD",1741801564963,0.554076,82652.0,82651.0,0.00106564]
["bitfinex","BTCUSD",1741801565343,0.554076,82652.0,82651.0,6.564e-05]
["bitfinex","BTCUSD",1741801565698,0.556076,82652.0,82651.0,6.564e-05]
["bitfinex","BTCUSD",1741801567221,0.556076,82652.0,82651.0,0.00023494]
["bitfinex","BTCUSD",1741801567777,0.554076,82652.0,82651.0,0.00023494]
["bitfinex","BTCUSD",1741801569083,0.556076,82652.0,82651.0,0.00023494]
["bitfinex","BTCUSD",1741801570195,0.65061685,82652.0,82651.0,0.00023494]
["bitfinex","BTCUSD",1741801571303,0.56861685,82652.0,82651.0,0.00023494]
["bitfinex","BTCUSD",1741801571679,0.57461685,82652.0,82651.0,0.00123494]
["bitfinex","BTCUSD",1741801572281,0.56861685,82652.0,82651.0,0.00023494]
["bitfinex","BTCUSD",1741801572485,0.57461685,82652.0,82651.0,0.00123494]
["bitfinex","BTCUSD",1741801574694,0.58391128,82652.0,82651.0,0.00123494]
["bitfinex","BTCUSD",1741801576106,0.69265164,82652.0,82651.0,0.00123494]
["bitfinex","BTCUSD",1741801577986,0.69265164,82652.0,82651.0,9.4e-07]
["bitfinex","BTCUSD",1741801578185,1.38589964,82652.0,82651.0,9.4e-07]
["bitfinex","BTCUSD",1741801578383,0.69265164,82652.0,82651.0,9.4e-07]
["bitfinex","BTCUSD",1741801578825,0.25414,82631.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801579789,0.55414,82631.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801580072,0.56868085,82631.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801581166,0.55414,82631.0,82630.0,0.0031694]
["bitfinex","BTCUSD",1741801581312,0.56868085,82631.0,82630.0,0.0031694]
["bitfinex","BTCUSD",1741801581511,0.56868085,82631.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801581918,0.57168085,82631.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801582318,0.56868085,82631.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801582730,0.57068085,82631.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801584031,0.56868085,82631.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801584442,0.57068085,82631.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801584641,0.57976978,82631.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801585009,0.57776978,82631.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801585223,0.58076978,82631.0,82630.0,0.0001694]
["bitfinex","BTCUSD",1741801588164,0.554193,82614.0,82610.0,0.0003384]
["bitfinex","BTCUSD",1741801589105,0.56873385,82614.0,82610.0,0.0003384]
["bitfinex","BTCUSD",1741801589316,0.55429891,82614.0,82610.0,0.0003384]
["bitfinex","BTCUSD",1741801589487,0.24319491,82614.0,82613.0,0.111]
["bitfinex","BTCUSD",1741801589691,0.25529891,82614.0,82613.0,0.111]
["bitfinex","BTCUSD",1741801589990,0.25529891,82614.0,82613.0,0.11638685]
["bitfinex","BTCUSD",1741801590211,0.00110591,82614.0,82613.0,0.35847885]
["bitfinex","BTCUSD",1741801590400,0.26288563,82614.0,82613.0,0.111]
["bitfinex","BTCUSD",1741801590624,0.00010591,82614.0,82613.0,0.11638685]
["bitfinex","BTCUSD",1741801590827,0.01220991,82614.0,82613.0,0.11638685]
["bitfinex","BTCUSD",1741801591028,0.27431598,82614.0,82613.0,0.04038685]
["bitfinex","BTCUSD",1741801591174,0.25429891,82614.0,82613.0,0.04038685]
["bitfinex","BTCUSD",1741801591564,0.00010591,82614.0,82613.0,0.28247885]
["bitfinex","BTCUSD",1741801591846,0.00010591,82614.0,82613.0,0.75208285]
["bitfinex","BTCUSD",1741801593017,0.00010591,82614.0,82613.0,0.49788685]
["bitfinex","BTCUSD",1741801593212,0.00010591,82614.0,82613.0,0.75208285]
["bitfinex","BTCUSD",1741801593843,0.00010591,82614.0,82613.0,0.751982]
["bitfinex","BTCUSD",1741801594415,0.00110591,82614.0,82613.0,0.751982]
["bitfinex","BTCUSD",1741801598786,0.00110591,82614.0,82613.0,0.77104589]
["bitfinex","BTCUSD",1741801599201,0.01945865,82634.0,82633.0,0.379035]
["bitfinex","BTCUSD",1741801599641,0.0121,82642.0,82635.0,0.242026]
["bitfinex","BTCUSD",1741801599838,0.242019,82639.0,82634.0,0.24203]
["bitfinex","BTCUSD",1741801600029,0.242022,82637.0,82636.0,0.00560255]
["bitfinex","BTCUSD",1741801600228,0.242022,82637.0,82635.0,0.00560258]
["bitfinex","BTCUSD",1741801600452,0.242022,82637.0,82636.0,0.00460255]
["bitfinex","BTCUSD",1741801600653,0.242,82645.0,82637.0,0.254122]
["bitfinex","BTCUSD",1741801600818,0.242023,82637.0,82633.0,0.379034]
["bitfinex","BTCUSD",1741801601020,0.254135,82633.0,82632.0,0.3286]
["bitfinex","BTCUSD",1741801601630,0.242034,82633.0,82632.0,0.3286]
["bitfinex","BTCUSD",1741801601836,0.254132,82634.0,82632.0,0.570636]
["bitfinex","BTCUSD",1741801601837,0.242031,82634.0,82632.0,0.570636]
["bitfinex","BTCUSD",1741801602033,0.242031,82634.0,82632.0,0.3286]
["bitfinex","BTCUSD",1741801602436,0.3,82641.0,82634.0,0.0788]
["bitfinex","BTCUSD",1741801602661,0.242011,82641.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741801602870,0.0121,82640.0,82634.0,0.0788]
["bitfinex","BTCUSD",1741801603037,0.242019,82638.0,82635.0,0.242028]
["bitfinex","BTCUSD",1741801603251,0.242025,82636.0,82634.0,0.0788]
["bitfinex","BTCUSD",1741801603442,0.2544708,82634.0,82633.0,0.0471]
["bitfinex","BTCUSD",1741801603646,0.242034,82633.0,82632.0,0.3286]
["bitfinex","BTCUSD",1741801604046,0.254135,82633.0,82632.0,0.3286]
["bitfinex","BTCUSD",1741801604273,0.254135,82633.0,82624.0,0.0482]
["bitfinex","BTCUSD",1741801604274,0.242051,82628.0,82624.0,0.0482]
["bitfinex","BTCUSD",1741801604478,0.242052,82627.0,82624.0,0.0482]
["bitfinex","BTCUSD",1741801604678,0.012102,82629.0,82625.0,0.242057]
["bitfinex","BTCUSD",1741801604992,0.242051,82628.0,82625.0,0.242057]
["bitfinex","BTCUSD",1741801605200,0.242057,82625.0,82624.0,0.0482]
["bitfinex","BTCUSD",1741801605361,0.242054,82626.0,82623.0,0.24206]
["bitfinex","BTCUSD",1741801605567,0.242054,82626.0,82623.0,0.242061]
["bitfinex","BTCUSD",1741801605798,0.242054,82626.0,82621.0,0.012103]
["bitfinex","BTCUSD",1741801605799,0.254161,82625.0,82621.0,0.242067]
["bitfinex","BTCUSD",1741801606006,0.012103,82621.0,82615.0,0.301287]
["bitfinex","BTCUSD",1741801606290,0.012103,82621.0,82615.0,0.0471]
["bitfinex","BTCUSD",1741801606490,0.012103,82619.0,82615.0,0.0471]
["bitfinex","BTCUSD",1741801606696,0.254187,82616.0,82615.0,0.0471]
["bitfinex","BTCUSD",1741801606925,0.24208,82618.0,82615.0,0.0471]
["bitfinex","BTCUSD",1741801607486,0.012104,82617.0,82615.0,0.0471]
["bitfinex","BTCUSD",1741801607634,0.254187,82616.0,82615.0,0.0471]
["bitfinex","BTCUSD",1741801607839,0.01931786,82617.0,82615.0,0.30129]
["bitfinex","BTCUSD",1741801608058,0.012103,82619.0,82615.0,0.0471]
["bitfinex","BTCUSD",1741801608223,0.25419,82615.0,82614.0,0.3286]
["bitfinex","BTCUSD",1741801608430,0.01988253,82617.0,82614.0,0.3286]
["bitfinex","BTCUSD",1741801608673,0.242081,82617.0,82614.0,0.570687]
["bitfinex","BTCUSD",1741801608870,0.242086,82615.0,82614.0,0.3286]
["bitfinex","BTCUSD",1741801609068,0.01980437,82617.0,82614.0,0.3286]
["bitfinex","BTCUSD",1741801609384,0.242057,82625.0,82622.0,0.242064]
["bitfinex","BTCUSD",1741801609616,0.0197438,82623.0,82619.0,0.242074]
["bitfinex","BTCUSD",1741801609746,0.012102,82625.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741801609948,0.01945072,82628.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741801610174,0.3,82632.0,82629.0,0.242044]
["bitfinex","BTCUSD",1741801610333,0.0003388,82634.0,82632.0,0.242036]
["bitfinex","BTCUSD",1741801610564,0.0003388,82634.0,82633.0,0.254135]
["bitfinex","BTCUSD",1741801610776,0.0003388,82634.0,82631.0,0.242039]
["bitfinex","BTCUSD",1741801610980,0.0003388,82634.0,82633.0,0.242034]
["bitfinex","BTCUSD",1741801611182,0.0003388,82634.0,82633.0,0.254135]
["bitfinex","BTCUSD",1741801611437,0.0003388,82634.0,82633.0,0.25958072]
["bitfinex","BTCUSD",1741801611799,0.0003388,82634.0,82633.0,0.24647972]
["bitfinex","BTCUSD",1741801612223,0.0003388,82634.0,82633.0,0.25858072]
["bitfinex","BTCUSD",1741801613198,0.0003388,82634.0,82633.0,0.26258072]
["bitfinex","BTCUSD",1741801615252,0.0003388,82634.0,82633.0,0.25858072]
["bitfinex","BTCUSD",1741801615542,0.0003388,82634.0,82633.0,0.26258072]
["bitfinex","BTCUSD",1741801615928,0.0003388,82634.0,82633.0,0.25858072]
["bitfinex","BTCUSD",1741801616335,0.0003388,82634.0,82633.0,0.26258072]
["bitfinex","BTCUSD",1741801619898,0.0003388,82634.0,82633.0,0.59118072]
["bitfinex","BTCUSD",1741801620180,0.0003388,82634.0,82633.0,0.66978072]
["bitfinex","BTCUSD",1741801620383,0.0001693,82662.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741801620610,0.0001693,82662.0,82651.0,0.85752901]
["bitfinex","BTCUSD",1741801620740,0.0001693,82662.0,82651.0,0.86193229]
["bitfinex","BTCUSD",1741801621808,0.00044491,82652.0,82651.0,1.16193229]
["bitfinex","BTCUSD",1741801622256,9.1e-07,82652.0,82651.0,1.18693229]
["bitfinex","BTCUSD",1741801622402,9.1e-07,82652.0,82651.0,1.73947314]
["bitfinex","BTCUSD",1741801622795,9.1e-07,82652.0,82651.0,1.74647314]
["bitfinex","BTCUSD",1741801623390,9.1e-07,82652.0,82651.0,1.58332221]
["bitfinex","BTCUSD",1741801623582,9.1e-07,82652.0,82651.0,1.25849229]
["bitfinex","BTCUSD",1741801623944,0.25407691,82652.0,82651.0,0.01261289]
["bitfinex","BTCUSD",1741801624146,0.25407691,82652.0,82651.0,0.007]
["bitfinex","BTCUSD",1741801624478,0.55407691,82652.0,82651.0,0.007]
["bitfinex","BTCUSD",1741801624896,0.55407691,82652.0,82637.0,0.1484]
["bitfinex","BTCUSD",1741801624897,0.241995,82647.0,82643.0,0.242004]
["bitfinex","BTCUSD",1741801625070,0.24199,82649.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741801625273,0.012099,82650.0,82644.0,0.01765053]
["bitfinex","BTCUSD",1741801625484,0.541987,82649.0,82646.0,0.241993]
["bitfinex","BTCUSD",1741801625691,0.254083,82650.0,82646.0,0.241993]
["bitfinex","BTCUSD",1741801625867,0.254083,82650.0,82647.0,0.00558643]
["bitfinex","BTCUSD",1741801626067,0.241987,82649.0,82647.0,0.00558643]
["bitfinex","BTCUSD",1741801626275,0.241987,82650.0,82647.0,0.00558643]
["bitfinex","BTCUSD",1741801626550,0.254086,82650.0,82647.0,0.00558643]
["bitfinex","BTCUSD",1741801626736,0.24199,82648.0,82647.0,0.00558643]
["bitfinex","BTCUSD",1741801627085,0.24199,82648.0,82645.0,0.241998]
["bitfinex","BTCUSD",1741801627286,0.24199,82648.0,82647.0,0.00558643]
["bitfinex","BTCUSD",1741801627622,0.012099,82649.0,82647.0,0.00558643]
["bitfinex","BTCUSD",1741801627823,0.012099,82649.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741801628174,0.254085,82650.0,82648.0,0.00558641]
["bitfinex","BTCUSD",1741801628382,9.1e-07,82652.0,82651.0,0.25408]
["bitfinex","BTCUSD",1741801628814,0.00017021,82652.0,82651.0,0.25966634]
["bitfinex","BTCUSD",1741801629040,0.00017021,82652.0,82651.0,0.58826574]
["bitfinex","BTCUSD",1741801630007,0.00017021,82652.0,82651.0,0.59126574]
["bitfinex","BTCUSD",1741801630411,0.00017021,82652.0,82651.0,0.73966574]
["bitfinex","BTCUSD",1741801630881,0.00017021,82652.0,82651.0,0.59126574]
["bitfinex","BTCUSD",1741801631085,0.00017021,82652.0,82651.0,0.73966574]
["bitfinex","BTCUSD",1741801631959,0.00017021,82652.0,82651.0,0.73666574]
["bitfinex","BTCUSD",1741801632344,0.00017021,82652.0,82651.0,0.34118574]
["bitfinex","BTCUSD",1741801632541,0.25424621,82652.0,82651.0,0.34118574]
["bitfinex","BTCUSD",1741801632745,0.25424621,82652.0,82651.0,0.33418574]
["bitfinex","BTCUSD",1741801633029,0.25424621,82652.0,82651.0,0.00558634]
["bitfinex","BTCUSD",1741801633323,0.25424621,82652.0,82651.0,0.004]
["bitfinex","BTCUSD",1741801633903,0.00017021,82652.0,82651.0,0.25408]
["bitfinex","BTCUSD",1741801634107,0.00017021,82652.0,82651.0,0.25508]
["bitfinex","BTCUSD",1741801634330,0.00017021,82652.0,82651.0,0.26057713]
["bitfinex","BTCUSD",1741801635266,0.00017021,82652.0,82651.0,0.25957713]
["bitfinex","BTCUSD",1741801635669,0.00017021,82652.0,82651.0,0.26057713]
["bitfinex","BTCUSD",1741801636201,0.00017021,82652.0,82651.0,0.25957713]
["bitfinex","BTCUSD",1741801636408,0.00017021,82652.0,82651.0,0.26657713]
["bitfinex","BTCUSD",1741801636608,2.1e-07,82652.0,82651.0,1.87859653]
["bitfinex","BTCUSD",1741801637606,2.1e-07,82652.0,82651.0,1.89813421]
["bitfinex","BTCUSD",1741801637810,2.1e-07,82652.0,82651.0,1.92313421]
["bitfinex","BTCUSD",1741801638392,2.1e-07,82652.0,82651.0,1.91613421]
["bitfinex","BTCUSD",1741801638864,2.1e-07,82652.0,82651.0,1.92313421]
["bitfinex","BTCUSD",1741801639232,2.1e-07,82652.0,82651.0,2.22313421]
["bitfinex","BTCUSD",1741801639433,1.1e-07,82662.0,82657.0,0.554061]
["bitfinex","BTCUSD",1741801639636,1.1e-07,82662.0,82661.0,0.56858985]
["bitfinex","BTCUSD",1741801639815,1.1e-07,82662.0,82661.0,0.74058985]
["bitfinex","BTCUSD",1741801640021,1.1e-07,82662.0,82661.0,0.74604888]
["bitfinex","BTCUSD",1741801642280,0.241821,82706.0,82703.0,0.241829]
["bitfinex","BTCUSD",1741801642484,0.241827,82704.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741801642713,0.012091,82702.0,82695.0,0.241849]
["bitfinex","BTCUSD",1741801642911,0.012092,82697.0,82687.0,0.3285994]
["bitfinex","BTCUSD",1741801643112,0.012093,82688.0,82687.0,0.3285994]
["bitfinex","BTCUSD",1741801643268,0.241875,82687.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741801643474,0.241874,82688.0,82684.0,0.241882]
["bitfinex","BTCUSD",1741801643804,0.241854,82695.0,82690.0,0.253959]
["bitfinex","BTCUSD",1741801644011,0.3,82696.0,82692.0,0.241861]
["bitfinex","BTCUSD",1741801644348,0.241855,82694.0,82689.0,0.253963]
["bitfinex","BTCUSD",1741801644558,0.012092,82699.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741801644761,0.012091,82701.0,82695.0,0.241851]
["bitfinex","BTCUSD",1741801644947,0.241841,82699.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741801645081,0.241841,82699.0,82693.0,0.253948]
["bitfinex","BTCUSD",1741801645082,0.241843,82698.0,82693.0,0.241858]
["bitfinex","BTCUSD",1741801645281,0.24185,82696.0,82692.0,0.253952]
["bitfinex","BTCUSD",1741801645588,0.253952,82693.0,82688.0,0.24187]
["bitfinex","BTCUSD",1741801645809,0.253952,82693.0,82689.0,0.241869]
["bitfinex","BTCUSD",1741801646019,0.012091,82705.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741801646228,0.241835,82701.0,82698.0,0.253933]
["bitfinex","BTCUSD",1741801646421,0.012091,82701.0,82694.0,0.241854]
["bitfinex","BTCUSD",1741801646629,0.012091,82701.0,82696.0,0.241849]
["bitfinex","BTCUSD",1741801646869,0.241833,82702.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741801647074,0.241833,82702.0,82696.0,0.241849]
["bitfinex","BTCUSD",1741801647289,8.606e-05,82708.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741801647492,0.01846564,82706.0,82701.0,0.253924]
["bitfinex","BTCUSD",1741801647691,0.24183,82703.0,82698.0,0.002]
["bitfinex","BTCUSD",1741801647891,0.253917,82704.0,82701.0,0.241834]
["bitfinex","BTCUSD",1741801648108,0.01817698,82707.0,82706.0,0.25391]
["bitfinex","BTCUSD",1741801648338,8.606e-05,82708.0,82706.0,0.25391]
["bitfinex","BTCUSD",1741801648698,8.606e-05,82708.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741801648871,0.012092,82698.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741801649087,0.012092,82698.0,82676.0,0.3795]
["bitfinex","BTCUSD",1741801649088,0.241849,82696.0,82686.0,0.241878]
["bitfinex","BTCUSD",1741801649286,0.241867,82690.0,82686.0,0.241878]
["bitfinex","BTCUSD",1741801649519,0.253958,82691.0,82686.0,0.253971]
["bitfinex","BTCUSD",1741801649645,0.241869,82690.0,82686.0,0.253971]
["bitfinex","BTCUSD",1741801649847,0.241858,82693.0,82687.0,0.253968]
["bitfinex","BTCUSD",1741801650065,0.012093,82689.0,82684.0,0.241883]
["bitfinex","BTCUSD",1741801650271,0.241873,82688.0,82686.0,0.241878]
["bitfinex","BTCUSD",1741801650474,0.24185,82696.0,82691.0,0.241864]
["bitfinex","BTCUSD",1741801650675,0.241872,82689.0,82685.0,0.241879]
["bitfinex","BTCUSD",1741801650938,0.241867,82690.0,82686.0,0.244877]
["bitfinex","BTCUSD",1741801651305,0.241874,82688.0,82686.0,0.003]
["bitfinex","BTCUSD",1741801651497,0.24187,82689.0,82686.0,0.003]
["bitfinex","BTCUSD",1741801651702,0.241867,82690.0,82686.0,0.244878]
["bitfinex","BTCUSD",1741801652066,0.253968,82687.0,82686.0,0.003]
["bitfinex","BTCUSD",1741801652265,0.012095,82672.0,82667.0,0.3285994]
["bitfinex","BTCUSD",1741801652392,0.241931,82668.0,82666.0,0.14828]
["bitfinex","BTCUSD",1741801652603,0.012096,82670.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741801652822,0.241928,82669.0,82666.0,0.241936]
["bitfinex","BTCUSD",1741801653010,0.241928,82669.0,82662.0,0.254043]
["bitfinex","BTCUSD",1741801653011,0.24194,82665.0,82656.0,0.3406974]
["bitfinex","BTCUSD",1741801653232,0.3,82679.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741801653445,0.3,82679.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741801653446,0.312094,82679.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741801653651,0.24200529,82679.0,82672.0,0.241919]
["bitfinex","BTCUSD",1741801653849,0.00010629,82679.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741801655122,0.00010629,82679.0,82678.0,0.01330439]
["bitfinex","BTCUSD",1741801655296,0.00010629,82679.0,82678.0,0.34190379]
["bitfinex","BTCUSD",1741801655496,0.00010629,82679.0,82678.0,0.3406944]
["bitfinex","BTCUSD",1741801655702,0.00010629,82679.0,82678.0,1.1786944]
["bitfinex","BTCUSD",1741801655904,2.9e-07,82679.0,82678.0,1.1786944]
["bitfinex","BTCUSD",1741801656065,2.9e-07,82679.0,82678.0,1.27436627]
["bitfinex","BTCUSD",1741801656710,2.9e-07,82679.0,82678.0,1.27936627]
["bitfinex","BTCUSD",1741801656914,2.9e-07,82679.0,82678.0,1.34312915]
["bitfinex","BTCUSD",1741801657172,2.9e-07,82679.0,82678.0,1.36812915]
["bitfinex","BTCUSD",1741801657307,2.9e-07,82679.0,82678.0,1.36312915]
["bitfinex","BTCUSD",1741801657655,2.9e-07,82679.0,82678.0,1.37012915]
["bitfinex","BTCUSD",1741801657830,0.0001693,82708.0,82707.0,0.253907]
["bitfinex","BTCUSD",1741801658179,0.00027557,82708.0,82707.0,0.480087]
["bitfinex","BTCUSD",1741801658385,0.00027557,82708.0,82707.0,0.8086864]
["bitfinex","BTCUSD",1741801658565,0.00027557,82708.0,82707.0,1.1086864]
["bitfinex","BTCUSD",1741801660209,0.00027557,82708.0,82707.0,1.1156864]
["bitfinex","BTCUSD",1741801660658,1.717e-05,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1741801660815,1.717e-05,82719.0,82718.0,0.5824734]
["bitfinex","BTCUSD",1741801661936,1.717e-05,82719.0,82718.0,0.3285994]
["bitfinex","BTCUSD",1741801662332,1.717e-05,82719.0,82718.0,0.3406884]
["bitfinex","BTCUSD",1741801663625,1.717e-05,82719.0,82718.0,0.3355994]
["bitfinex","BTCUSD",1741801663952,0.01210617,82719.0,82718.0,0.3355994]
["bitfinex","BTCUSD",1741801664292,1.717e-05,82719.0,82718.0,0.3285994]
["bitfinex","BTCUSD",1741801664693,1.717e-05,82719.0,82718.0,0.3345994]
["bitfinex","BTCUSD",1741801665096,1.717e-05,82719.0,82718.0,0.3466884]
["bitfinex","BTCUSD",1741801665562,1.717e-05,82719.0,82718.0,0.3345994]
["bitfinex","BTCUSD",1741801666008,0.24179917,82719.0,82718.0,0.3345994]
["bitfinex","BTCUSD",1741801666182,0.25388817,82719.0,82718.0,0.3285994]
["bitfinex","BTCUSD",1741801666584,0.25388817,82719.0,82718.0,0.3345994]
["bitfinex","BTCUSD",1741801667091,0.55388817,82719.0,82718.0,0.006]
["bitfinex","BTCUSD",1741801667316,0.65052902,82719.0,82718.0,0.006]
["bitfinex","BTCUSD",1741801668127,0.241822,82706.0,82703.0,0.241828]
["bitfinex","BTCUSD",1741801668318,0.012091,82706.0,82697.0,0.00010627]
["bitfinex","BTCUSD",1741801668573,0.253929,82700.0,82697.0,0.00010627]
["bitfinex","BTCUSD",1741801668996,0.241833,82702.0,82697.0,0.00010627]
["bitfinex","BTCUSD",1741801669201,0.012091,82703.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741801669605,0.01209,82707.0,82700.0,0.241835]
["bitfinex","BTCUSD",1741801669830,0.241823,82705.0,82701.0,0.241835]
["bitfinex","BTCUSD",1741801670036,0.241826,82704.0,82702.0,0.241831]
["bitfinex","BTCUSD",1741801670438,0.241826,82704.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741801670658,0.241826,82704.0,82700.0,0.253928]
["bitfinex","BTCUSD",1741801670994,0.241826,82704.0,82701.0,0.002]
["bitfinex","BTCUSD",1741801671194,0.241826,82704.0,82701.0,0.243834]
["bitfinex","BTCUSD",1741801672167,0.02999575,82707.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741801672394,0.012091,82702.0,82701.0,0.002]
["bitfinex","BTCUSD",1741801672512,0.241843,82698.0,82697.0,0.00010627]
["bitfinex","BTCUSD",1741801672907,0.553935,82698.0,82697.0,0.00010627]
["bitfinex","BTCUSD",1741801673353,0.312092,82698.0,82697.0,0.00010627]
["bitfinex","BTCUSD",1741801673580,0.553935,82698.0,82697.0,0.00010627]
["bitfinex","BTCUSD",1741801673781,0.553935,82698.0,82697.0,0.00410627]
["bitfinex","BTCUSD",1741801673984,0.012091,82705.0,82697.0,0.00410627]
["bitfinex","BTCUSD",1741801673985,0.012091,82703.0,82697.0,0.00410627]
["bitfinex","BTCUSD",1741801674146,0.241832,82702.0,82697.0,0.00410627]
["bitfinex","BTCUSD",1741801674350,0.012091,82704.0,82697.0,0.25404427]
["bitfinex","BTCUSD",1741801674632,0.24184,82700.0,82697.0,0.00010627]
["bitfinex","BTCUSD",1741801674858,0.253935,82698.0,82697.0,0.00010627]
["bitfinex","BTCUSD",1741801675522,0.553935,82698.0,82697.0,0.00010627]
["bitfinex","BTCUSD",1741801675721,0.3,82698.0,82697.0,0.00010627]
["bitfinex","BTCUSD",1741801675924,0.241832,82702.0,82700.0,0.241836]
["bitfinex","BTCUSD",1741801676153,0.01790575,82707.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741801676363,0.25972275,82707.0,82703.0,0.241829]
["bitfinex","BTCUSD",1741801676533,0.241817,82707.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741801676766,0.241835,82702.0,82697.0,0.01319827]
["bitfinex","BTCUSD",1741801676877,0.012091,82702.0,82697.0,0.00144467]
["bitfinex","BTCUSD",1741801677079,0.012091,82702.0,82697.0,0.00044467]
["bitfinex","BTCUSD",1741801677280,0.012091,82703.0,82698.0,0.253935]
["bitfinex","BTCUSD",1741801677525,0.241839,82700.0,82697.0,0.25438267]
["bitfinex","BTCUSD",1741801677733,0.241841,82699.0,82697.0,0.00044467]
["bitfinex","BTCUSD",1741801677940,0.253929,82700.0,82697.0,0.24229067]
["bitfinex","BTCUSD",1741801678119,0.241838,82700.0,82697.0,0.00044467]
["bitfinex","BTCUSD",1741801678502,0.241843,82698.0,82697.0,0.00044467]
["bitfinex","BTCUSD",1741801678850,0.253935,82699.0,82697.0,0.00044467]
["bitfinex","BTCUSD",1741801678997,0.241841,82699.0,82697.0,0.00344467]
["bitfinex","BTCUSD",1741801679410,0.241821,82706.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741801679593,0.01777386,82707.0,82705.0,0.24182]
["bitfinex","BTCUSD",1741801679812,0.3,82708.0,82705.0,0.24182]
["bitfinex","BTCUSD",1741801680017,0.541815,82708.0,82703.0,0.253917]
["bitfinex","BTCUSD",1741801680215,0.000339,82721.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741801680418,0.000339,82721.0,82718.0,0.253874]
["bitfinex","BTCUSD",1741801680617,0.01209,82708.0,82705.0,0.001]
["bitfinex","BTCUSD",1741801680825,0.241812,82709.0,82705.0,0.001]
["bitfinex","BTCUSD",1741801681207,0.19315034,82720.0,82711.0,0.241804]
["bitfinex","BTCUSD",1741801681208,0.241794,82715.0,82711.0,0.241804]
["bitfinex","BTCUSD",1741801681416,0.20523834,82720.0,82705.0,0.001]
["bitfinex","BTCUSD",1741801681417,0.24182,82706.0,82705.0,0.001]
["bitfinex","BTCUSD",1741801681587,0.253911,82706.0,82705.0,0.001]
["bitfinex","BTCUSD",1741801682019,0.253901,82711.0,82704.0,0.4888904]
["bitfinex","BTCUSD",1741801682170,0.01209,82711.0,82706.0,0.241817]
["bitfinex","BTCUSD",1741801682499,0.02287404,82719.0,82718.0,0.241785]
["bitfinex","BTCUSD",1741801682684,0.02287404,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1741801682850,0.02087404,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1741801683065,0.00245717,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1741801683397,0.00245717,82719.0,82716.0,0.24179]
["bitfinex","BTCUSD",1741801683853,0.00245717,82719.0,82718.0,0.241785]
["bitfinex","BTCUSD",1741801684055,0.00245717,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1741801684229,0.00245717,82719.0,82716.0,0.253879]
["bitfinex","BTCUSD",1741801684389,0.24424217,82719.0,82715.0,0.253877]
["bitfinex","BTCUSD",1741801684585,0.241791,82716.0,82714.0,0.241796]
["bitfinex","BTCUSD",1741801684787,0.241788,82717.0,82714.0,0.241794]
["bitfinex","BTCUSD",1741801684991,0.241798,82714.0,82710.0,0.253897]
["bitfinex","BTCUSD",1741801685172,0.241802,82713.0,82710.0,0.241807]
["bitfinex","BTCUSD",1741801685615,0.241798,82714.0,82710.0,0.241807]
["bitfinex","BTCUSD",1741801685825,0.241798,82714.0,82711.0,0.241805]
["bitfinex","BTCUSD",1741801685999,0.253875,82718.0,82715.0,0.241791]
["bitfinex","BTCUSD",1741801686000,0.241786,82718.0,82715.0,0.241791]
["bitfinex","BTCUSD",1741801686212,0.241786,82718.0,82705.0,0.24182]
["bitfinex","BTCUSD",1741801686213,0.253914,82705.0,82704.0,0.3285994]
["bitfinex","BTCUSD",1741801686581,0.241823,82705.0,82704.0,0.3285994]
["bitfinex","BTCUSD",1741801686855,0.01209,82708.0,82704.0,0.3285994]
["bitfinex","BTCUSD",1741801687065,0.012092,82698.0,82697.0,0.00044467]
["bitfinex","BTCUSD",1741801687274,0.253935,82698.0,82697.0,0.00044467]
["bitfinex","BTCUSD",1741801687546,0.56847585,82698.0,82697.0,0.00044467]
["bitfinex","BTCUSD",1741801688248,0.553935,82698.0,82697.0,0.00044467]
["bitfinex","BTCUSD",1741801689254,0.012091,82700.0,82697.0,0.00044467]
["bitfinex","BTCUSD",1741801689485,0.253935,82698.0,82697.0,0.00044467]
["bitfinex","BTCUSD",1741801690276,0.255935,82698.0,82697.0,0.00044467]
["bitfinex","BTCUSD",1741801690740,0.253935,82698.0,82697.0,0.00044467]
["bitfinex","BTCUSD",1741801690948,0.26847585,82698.0,82697.0,0.00044467]
["bitfinex","BTCUSD",1741801692537,0.253935,82698.0,82697.0,0.00044467]
["bitfinex","BTCUSD",1741801692911,0.254935,82698.0,82697.0,0.00044467]
["bitfinex","BTCUSD",1741801693302,0.001,82698.0,82697.0,0.00044467]
["bitfinex","BTCUSD",1741801693482,0.001,82698.0,82697.0,0.24229067]
["bitfinex","BTCUSD",1741801693693,0.001,82698.0,82697.0,0.25438267]
["bitfinex","BTCUSD",1741801694603,0.253922,82703.0,82697.0,0.25438267]
["bitfinex","BTCUSD",1741801694803,0.241838,82700.0,82697.0,0.00044467]
["bitfinex","BTCUSD",1741801694941,0.241838,82700.0,82697.0,0.24229067]
["bitfinex","BTCUSD",1741801695305,0.012091,82701.0,82697.0,0.24229067]
["bitfinex","BTCUSD",1741801695306,0.241843,82698.0,82697.0,0.00044467]
["bitfinex","BTCUSD",1741801695506,0.012091,82702.0,82697.0,0.00044467]
["bitfinex","BTCUSD",1741801695706,0.241841,82699.0,82697.0,0.00044467]
["bitfinex","BTCUSD",1741801695917,0.241823,82705.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741801696130,0.012089,82713.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741801696352,0.2418,82713.0,82710.0,0.241808]
["bitfinex","BTCUSD",1741801696540,0.01209,82712.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741801696755,0.01209,82712.0,82707.0,0.01109]
["bitfinex","BTCUSD",1741801697087,0.253893,82712.0,82708.0,0.241814]
["bitfinex","BTCUSD",1741801697293,0.012089,82715.0,82707.0,0.252904]
["bitfinex","BTCUSD",1741801697545,0.241806,82711.0,82708.0,0.241812]
["bitfinex","BTCUSD",1741801697747,0.012091,82701.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741801697920,0.253935,82698.0,82688.0,0.14816]
["bitfinex","BTCUSD",1741801698320,0.553935,82698.0,82675.0,0.3285994]
["bitfinex","BTCUSD",1741801698562,0.56847585,82698.0,82675.0,0.3285994]
["bitfinex","BTCUSD",1741801698872,0.56847585,82698.0,82675.0,0.5826034]
["bitfinex","BTCUSD",1741801699029,0.56847585,82698.0,82676.0,0.241905]
["bitfinex","BTCUSD",1741801699230,0.56847585,82698.0,82677.0,0.241904]
["bitfinex","BTCUSD",1741801699461,0.56847585,82698.0,82688.0,0.241872]
["bitfinex","BTCUSD",1741801699656,0.56847585,82698.0,82687.0,0.253967]
["bitfinex","BTCUSD",1741801699657,0.553935,82698.0,82687.0,0.253967]
["bitfinex","BTCUSD",1741801699881,0.553935,82698.0,82688.0,0.241872]
["bitfinex","BTCUSD",1741801700083,0.27137381,82698.0,82697.0,0.00444467]
["bitfinex","BTCUSD",1741801700252,0.51321681,82698.0,82697.0,0.00444467]
["bitfinex","BTCUSD",1741801700460,0.52530881,82698.0,82697.0,0.00044467]
["bitfinex","BTCUSD",1741801700682,0.241829,82703.0,82697.0,0.00044467]
["bitfinex","BTCUSD",1741801700683,0.01209,82711.0,82697.0,0.01253667]
["bitfinex","BTCUSD",1741801700926,0.241835,82701.0,82697.0,0.24228967]
["bitfinex","BTCUSD",1741801701084,0.01209,82711.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741801701523,0.241799,82715.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741801701731,0.241799,82715.0,82697.0,0.33104407]
["bitfinex","BTCUSD",1741801701732,0.241817,82707.0,82703.0,0.241829]
["bitfinex","BTCUSD",1741801701929,0.241824,82705.0,82701.0,0.241832]
["bitfinex","BTCUSD",1741801702163,0.012089,82714.0,82706.0,0.25391]
["bitfinex","BTCUSD",1741801702340,0.241799,82713.0,82709.0,0.241811]
["bitfinex","BTCUSD",1741801702494,0.012089,82714.0,82709.0,0.241811]
["bitfinex","BTCUSD",1741801702706,0.241796,82715.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741801702900,0.241792,82716.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741801703108,0.241794,82715.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741801703328,0.241792,82716.0,82712.0,0.241801]
["bitfinex","BTCUSD",1741801703732,0.0001692,82717.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741801704091,0.0001692,82717.0,82716.0,0.34089727]
["bitfinex","BTCUSD",1741801704305,0.0001692,82717.0,82716.0,0.3867884]
["bitfinex","BTCUSD",1741801704504,0.0001692,82717.0,82716.0,0.6867884]
["bitfinex","BTCUSD",1741801704713,0.0001692,82717.0,82716.0,0.6847884]
["bitfinex","BTCUSD",1741801704956,0.0001692,82717.0,82716.0,0.3847884]
["bitfinex","BTCUSD",1741801706220,0.0001692,82717.0,82716.0,0.3897884]
["bitfinex","BTCUSD",1741801707008,0.0001692,82717.0,82716.0,0.3847884]
["bitfinex","BTCUSD",1741801707182,0.0001692,82717.0,82716.0,0.3917884]
["bitfinex","BTCUSD",1741801707558,0.0122582,82717.0,82716.0,0.4837194]
["bitfinex","BTCUSD",1741801707762,0.0001692,82717.0,82716.0,0.4837194]
["bitfinex","BTCUSD",1741801707969,0.0001692,82717.0,82716.0,0.4958084]
["bitfinex","BTCUSD",1741801708170,0.0001692,82717.0,82716.0,0.4837194]
["bitfinex","BTCUSD",1741801708408,0.2419572,82717.0,82716.0,0.4837194]
["bitfinex","BTCUSD",1741801708559,0.0001692,82717.0,82716.0,0.4837194]
["bitfinex","BTCUSD",1741801708903,0.0122582,82717.0,82716.0,0.4837194]
["bitfinex","BTCUSD",1741801709321,0.0122582,82717.0,82716.0,0.3355994]
["bitfinex","BTCUSD",1741801710471,0.0122582,82717.0,82716.0,0.3285994]
["bitfinex","BTCUSD",1741801710874,0.0122582,82717.0,82716.0,0.3355994]
["bitfinex","BTCUSD",1741801711515,0.0122582,82717.0,82716.0,0.007]
["bitfinex","BTCUSD",1741801711966,0.2540462,82717.0,82716.0,0.007]
["bitfinex","BTCUSD",1741801712163,0.241808,82711.0,82706.0,0.241818]
["bitfinex","BTCUSD",1741801712358,0.241811,82709.0,82705.0,0.24182]
["bitfinex","BTCUSD",1741801712784,0.253897,82711.0,82707.0,0.241816]
["bitfinex","BTCUSD",1741801713608,0.241807,82711.0,82706.0,0.019091]
["bitfinex","BTCUSD",1741801713842,0.012089,82713.0,82707.0,0.253906]
["bitfinex","BTCUSD",1741801714051,0.241811,82710.0,82706.0,0.241819]
["bitfinex","BTCUSD",1741801714287,0.012089,82713.0,82709.0,0.24181]
["bitfinex","BTCUSD",1741801714609,0.00245717,82719.0,82716.0,0.241791]
["bitfinex","BTCUSD",1741801714811,0.00245717,82719.0,82716.0,0.25388]
["bitfinex","BTCUSD",1741801715538,0.00245717,82719.0,82716.0,0.6586794]
["bitfinex","BTCUSD",1741801716253,0.0122582,82717.0,82716.0,0.3335994]
["bitfinex","BTCUSD",1741801716504,0.0001692,82717.0,82716.0,0.3335994]
["bitfinex","BTCUSD",1741801716712,0.0001692,82717.0,82716.0,0.5874794]
["bitfinex","BTCUSD",1741801716920,0.0001692,82717.0,82716.0,0.5824794]
["bitfinex","BTCUSD",1741801717137,0.012427,82725.0,82716.0,0.3355994]
["bitfinex","BTCUSD",1741801717339,0.012088,82722.0,82716.0,0.3355994]
["bitfinex","BTCUSD",1741801717490,0.012088,82722.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741801718115,0.241782,82721.0,82718.0,0.241784]
["bitfinex","BTCUSD",1741801718319,0.253861,82722.0,82719.0,0.241782]
["bitfinex","BTCUSD",1741801718678,0.241773,82722.0,82719.0,0.241782]
["bitfinex","BTCUSD",1741801719008,0.253855,82724.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741801719009,0.253867,82721.0,82717.0,0.241787]
["bitfinex","BTCUSD",1741801719223,0.24178,82720.0,82717.0,0.241787]
["bitfinex","BTCUSD",1741801719534,0.24178,82720.0,82716.0,0.5743874]
["bitfinex","BTCUSD",1741801719740,0.241777,82721.0,82718.0,0.241785]
["bitfinex","BTCUSD",1741801719898,0.241776,82721.0,82718.0,0.241785]
["bitfinex","BTCUSD",1741801720080,0.241767,82724.0,82719.0,0.005]
["bitfinex","BTCUSD",1741801720288,0.241749,82731.0,82726.0,0.253844]
["bitfinex","BTCUSD",1741801720528,0.241742,82733.0,82726.0,0.253847]
["bitfinex","BTCUSD",1741801720723,0.241742,82733.0,82730.0,0.241749]
["bitfinex","BTCUSD",1741801721131,0.241744,82732.0,82729.0,0.241752]
["bitfinex","BTCUSD",1741801721366,0.241768,82724.0,82720.0,0.241779]
["bitfinex","BTCUSD",1741801721571,0.241762,82726.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741801721780,0.25384,82729.0,82723.0,0.24177]
["bitfinex","BTCUSD",1741801721984,0.25384,82729.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741801722381,0.241756,82728.0,82726.0,0.002]
["bitfinex","BTCUSD",1741801723117,0.241758,82729.0,82726.0,0.243761]
["bitfinex","BTCUSD",1741801723323,0.241744,82732.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741801723493,0.241747,82731.0,82727.0,0.241758]
["bitfinex","BTCUSD",1741801723696,0.0122124,82733.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741801724056,0.0001254,82733.0,82732.0,0.253831]
["bitfinex","BTCUSD",1741801724400,0.0001254,82733.0,82729.0,0.25384]
["bitfinex","BTCUSD",1741801724596,0.0001254,82733.0,82732.0,0.241744]
["bitfinex","BTCUSD",1741801724796,0.0001254,82733.0,82732.0,0.253831]
["bitfinex","BTCUSD",1741801724998,0.24175,82730.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741801725197,0.012088,82720.0,82716.0,0.5703894]
["bitfinex","BTCUSD",1741801725404,0.012088,82720.0,82716.0,0.3285994]
["bitfinex","BTCUSD",1741801725603,0.241773,82722.0,82718.0,0.241784]
["bitfinex","BTCUSD",1741801726489,0.241776,82721.0,82716.0,0.3476884]
["bitfinex","BTCUSD",1741801726718,0.253877,82717.0,82716.0,0.3355994]
["bitfinex","BTCUSD",1741801726918,0.253877,82717.0,82706.0,0.241818]
["bitfinex","BTCUSD",1741801726919,0.241794,82715.0,82712.0,0.241802]
["bitfinex","BTCUSD",1741801727050,0.012089,82716.0,82713.0,0.241799]
["bitfinex","BTCUSD",1741801727244,0.012089,82719.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741801727469,0.241791,82716.0,82713.0,0.253888]
["bitfinex","BTCUSD",1741801728027,0.241791,82716.0,82706.0,0.241819]
["bitfinex","BTCUSD",1741801728028,0.241814,82708.0,82697.0,0.0003384]
["bitfinex","BTCUSD",1741801728235,0.253911,82706.0,82698.0,0.5704424]
["bitfinex","BTCUSD",1741801728420,0.253911,82706.0,82698.0,0.3285994]
["bitfinex","BTCUSD",1741801729071,0.253911,82706.0,82697.0,0.0003384]
["bitfinex","BTCUSD",1741801729274,0.58514816,82706.0,82697.0,0.0003384]
["bitfinex","BTCUSD",1741801729402,0.58514816,82706.0,82705.0,0.0073384]
["bitfinex","BTCUSD",1741801730166,0.58514816,82706.0,82705.0,0.0003384]
["bitfinex","BTCUSD",1741801730319,0.58514816,82706.0,82705.0,0.0013384]
["bitfinex","BTCUSD",1741801730525,0.60898738,82706.0,82705.0,0.0013384]
["bitfinex","BTCUSD",1741801732206,0.69018738,82706.0,82705.0,0.0013384]
["bitfinex","BTCUSD",1741801732602,0.69018738,82706.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741801732603,0.25399,82680.0,82671.0,0.3285994]
["bitfinex","BTCUSD",1741801732806,0.012097,82663.0,82662.0,0.00044487]
["bitfinex","BTCUSD",1741801733714,0.241939,82666.0,82662.0,0.00044487]
["bitfinex","BTCUSD",1741801733916,0.254043,82663.0,82662.0,0.00044487]
["bitfinex","BTCUSD",1741801734120,0.012096,82668.0,82662.0,0.00044487]
["bitfinex","BTCUSD",1741801734324,0.241934,82667.0,82663.0,0.241945]
["bitfinex","BTCUSD",1741801734459,0.241931,82669.0,82664.0,0.241942]
["bitfinex","BTCUSD",1741801734671,0.541923,82671.0,82668.0,0.241931]
["bitfinex","BTCUSD",1741801734900,0.241926,82670.0,82666.0,0.254033]
["bitfinex","BTCUSD",1741801735113,0.241926,82670.0,82667.0,0.241934]
["bitfinex","BTCUSD",1741801735303,0.25896866,82671.0,82667.0,0.241934]
["bitfinex","BTCUSD",1741801735510,0.01704566,82671.0,82668.0,0.241931]
["bitfinex","BTCUSD",1741801735718,0.254016,82672.0,82668.0,0.241931]
["bitfinex","BTCUSD",1741801736139,0.241923,82671.0,82668.0,0.241931]
["bitfinex","BTCUSD",1741801736636,0.241923,82671.0,82668.0,0.246931]
["bitfinex","BTCUSD",1741801737628,0.02663685,82669.0,82668.0,0.005]
["bitfinex","BTCUSD",1741801737986,0.32663685,82669.0,82668.0,0.005]
["bitfinex","BTCUSD",1741801738213,0.40983685,82669.0,82668.0,0.005]
["bitfinex","BTCUSD",1741801738752,0.02663785,82663.0,82662.0,0.00044487]
["bitfinex","BTCUSD",1741801739091,0.26858385,82663.0,82662.0,0.00044487]
["bitfinex","BTCUSD",1741801740304,0.56858385,82663.0,82662.0,0.00044487]
["bitfinex","BTCUSD",1741801740648,0.56958385,82663.0,82662.0,0.00044487]
["bitfinex","BTCUSD",1741801741209,0.59351352,82663.0,82662.0,0.00044487]
["bitfinex","BTCUSD",1741801741838,0.59251352,82663.0,82662.0,0.00044487]
["bitfinex","BTCUSD",1741801742036,0.59351352,82663.0,82662.0,0.00044487]
["bitfinex","BTCUSD",1741801742938,0.255043,82663.0,82662.0,0.00044487]
["bitfinex","BTCUSD",1741801744226,0.242946,82663.0,82662.0,0.00044487]
["bitfinex","BTCUSD",1741801744399,0.255043,82663.0,82662.0,0.00044487]
["bitfinex","BTCUSD",1741801744974,0.56958385,82663.0,82662.0,0.00044487]
["bitfinex","BTCUSD",1741801746479,0.56958385,82663.0,82651.0,0.0003386]
["bitfinex","BTCUSD",1741801746480,0.56861685,82652.0,82651.0,0.0003386]
["bitfinex","BTCUSD",1741801746655,0.56861685,82652.0,82651.0,0.00044489]
["bitfinex","BTCUSD",1741801749166,0.59461462,82652.0,82651.0,0.00044489]
["bitfinex","BTCUSD",1741801749567,0.3,82647.0,82625.0,0.3285994]
["bitfinex","BTCUSD",1741801749816,0.242057,82625.0,82624.0,0.0003382]
["bitfinex","BTCUSD",1741801749942,0.26869985,82625.0,82624.0,0.0003382]
["bitfinex","BTCUSD",1741801750143,0.26869985,82625.0,82624.0,0.00075562]
["bitfinex","BTCUSD",1741801750776,0.58541878,82625.0,82624.0,0.00075562]
["bitfinex","BTCUSD",1741801752039,0.32664385,82624.0,82622.0,0.0003382]
["bitfinex","BTCUSD",1741801752245,0.56873385,82614.0,82609.0,0.005]
["bitfinex","BTCUSD",1741801752503,0.56873385,82614.0,82608.0,0.02921013]
["bitfinex","BTCUSD",1741801752504,0.337105,82609.0,82608.0,0.02921013]
["bitfinex","BTCUSD",1741801752779,0.35164585,82609.0,82608.0,0.02921013]
["bitfinex","BTCUSD",1741801753187,0.32664585,82609.0,82608.0,0.02921013]
["bitfinex","BTCUSD",1741801753392,0.35164585,82609.0,82608.0,0.02921013]
["bitfinex","BTCUSD",1741801754150,0.254264,82591.0,82590.0,0.0123662]
["bitfinex","BTCUSD",1741801754349,0.56880485,82591.0,82590.0,0.0123662]
["bitfinex","BTCUSD",1741801755573,0.56922218,82591.0,82590.0,0.0123662]
["bitfinex","BTCUSD",1741801756552,0.61085938,82591.0,82590.0,0.0123662]
["bitfinex","BTCUSD",1741801756719,0.61085938,82591.0,82590.0,0.0153662]
["bitfinex","BTCUSD",1741801758051,0.554282,82585.0,82584.0,0.0003382]
["bitfinex","BTCUSD",1741801758244,0.56882285,82585.0,82584.0,0.0003382]
["bitfinex","BTCUSD",1741801758476,0.56882285,82585.0,82579.0,0.0003382]
["bitfinex","BTCUSD",1741801758477,0.554289,82583.0,82579.0,4e-07]
["bitfinex","BTCUSD",1741801758603,0.254371,82556.0,82547.0,0.242285]
["bitfinex","BTCUSD",1741801759004,0.254371,82556.0,82545.0,0.0799]
["bitfinex","BTCUSD",1741801759251,0.28548385,82556.0,82546.0,0.242287]
["bitfinex","BTCUSD",1741801759453,0.28548385,82556.0,82544.0,0.242293]
["bitfinex","BTCUSD",1741801759624,0.28548385,82556.0,82546.0,0.242288]
["bitfinex","BTCUSD",1741801759849,0.28590093,82556.0,82548.0,0.242281]
["bitfinex","BTCUSD",1741801760023,0.28590093,82556.0,82549.0,0.242279]
["bitfinex","BTCUSD",1741801760225,0.01698908,82556.0,82549.0,0.242278]
["bitfinex","BTCUSD",1741801760547,0.01698908,82556.0,82555.0,0.009]
["bitfinex","BTCUSD",1741801760932,0.01698908,82556.0,82555.0,0.021113]
["bitfinex","BTCUSD",1741801761115,0.00041708,82556.0,82555.0,0.021113]
["bitfinex","BTCUSD",1741801761974,0.00041708,82556.0,82555.0,0.009]
["bitfinex","BTCUSD",1741801762374,0.00041708,82556.0,82555.0,0.021113]
["bitfinex","BTCUSD",1741801762575,0.00041708,82556.0,82555.0,0.0214518]
["bitfinex","BTCUSD",1741801762984,0.00041708,82556.0,82555.0,0.1494518]
["bitfinex","BTCUSD",1741801763983,0.00041708,82556.0,82555.0,0.1454518]
["bitfinex","BTCUSD",1741801764191,0.00041708,82556.0,82555.0,0.1464518]
["bitfinex","BTCUSD",1741801764348,0.00041708,82556.0,82555.0,0.14766297]
["bitfinex","BTCUSD",1741801765555,0.00041708,82556.0,82555.0,0.14666297]
["bitfinex","BTCUSD",1741801765819,0.00041708,82556.0,82555.0,0.14666294]
["bitfinex","BTCUSD",1741801766046,0.00141708,82556.0,82555.0,0.15166294]
["bitfinex","BTCUSD",1741801766847,0.00141708,82556.0,82555.0,0.1504518]
["bitfinex","BTCUSD",1741801767937,0.00041708,82556.0,82555.0,0.1454518]
["bitfinex","BTCUSD",1741801768143,0.00041708,82556.0,82555.0,0.1333388]
["bitfinex","BTCUSD",1741801768260,0.00041708,82556.0,82555.0,0.1454518]
["bitfinex","BTCUSD",1741801769334,0.00141708,82556.0,82555.0,0.1524518]
["bitfinex","BTCUSD",1741801769539,0.00141708,82556.0,82555.0,0.3947138]
["bitfinex","BTCUSD",1741801769746,0.00041708,82556.0,82555.0,0.3877138]
["bitfinex","BTCUSD",1741801770165,0.00141708,82556.0,82555.0,0.3947138]
["bitfinex","BTCUSD",1741801770781,0.01352908,82556.0,82555.0,0.0123388]
["bitfinex","BTCUSD",1741801771016,0.25578808,82556.0,82555.0,0.0123388]
["bitfinex","BTCUSD",1741801771207,0.00141708,82556.0,82555.0,0.0123388]
["bitfinex","BTCUSD",1741801771413,0.24367608,82556.0,82555.0,0.0123388]
["bitfinex","BTCUSD",1741801771645,0.25578808,82556.0,82555.0,0.0123388]
["bitfinex","BTCUSD",1741801771840,0.00141708,82556.0,82555.0,0.0123388]
["bitfinex","BTCUSD",1741801772013,0.25578808,82556.0,82555.0,0.0123388]
["bitfinex","BTCUSD",1741801772983,0.25478808,82556.0,82555.0,0.0053388]
["bitfinex","BTCUSD",1741801773243,0.26932893,82556.0,82555.0,0.0053388]
["bitfinex","BTCUSD",1741801773402,0.26932893,82556.0,82555.0,0.0103388]
["bitfinex","BTCUSD",1741801773606,0.34322797,82556.0,82555.0,0.0103388]
["bitfinex","BTCUSD",1741801773806,0.34322797,82556.0,82555.0,0.0053388]
["bitfinex","BTCUSD",1741801774284,0.34322797,82556.0,82555.0,0.0103388]
["bitfinex","BTCUSD",1741801774659,0.26932893,82556.0,82555.0,0.0103388]
["bitfinex","BTCUSD",1741801775445,0.26932893,82556.0,82555.0,0.0053388]
["bitfinex","BTCUSD",1741801775968,0.27132893,82556.0,82555.0,0.0053388]
["bitfinex","BTCUSD",1741801777219,0.57132893,82556.0,82555.0,0.0053388]
["bitfinex","BTCUSD",1741801777424,0.554415,82542.0,82541.0,0.0003384]
["bitfinex","BTCUSD",1741801777636,0.77259735,82542.0,82541.0,0.0003384]
["bitfinex","BTCUSD",1741801777836,0.71715585,82542.0,82541.0,0.0003384]
["bitfinex","BTCUSD",1741801778709,0.57840965,82542.0,82541.0,0.0003384]
["bitfinex","BTCUSD",1741801778933,0.254415,82542.0,82541.0,0.0003384]
["bitfinex","BTCUSD",1741801779538,0.255415,82542.0,82541.0,0.0003384]
["bitfinex","BTCUSD",1741801779967,0.254415,82542.0,82541.0,0.0003384]
["bitfinex","BTCUSD",1741801780469,0.254415,82542.0,82541.0,0.0023384]
["bitfinex","BTCUSD",1741801781086,0.254415,82542.0,82541.0,0.0003384]
["bitfinex","BTCUSD",1741801781478,0.257415,82542.0,82541.0,0.0003384]
["bitfinex","BTCUSD",1741801781680,0.554415,82542.0,82541.0,0.0003384]
["bitfinex","BTCUSD",1741801782205,0.554415,82542.0,82541.0,0.0013384]
["bitfinex","BTCUSD",1741801782702,0.554415,82542.0,82541.0,0.0033384]
["bitfinex","BTCUSD",1741801782951,0.3,82542.0,82541.0,0.0033384]
["bitfinex","BTCUSD",1741801783155,0.3,82546.0,82541.0,0.0033384]
["bitfinex","BTCUSD",1741801783303,0.2423,82542.0,82541.0,0.0033384]
["bitfinex","BTCUSD",1741801783512,0.254415,82542.0,82541.0,0.0033384]
["bitfinex","BTCUSD",1741801784115,0.254415,82542.0,82541.0,0.0023384]
["bitfinex","BTCUSD",1741801784321,0.56895585,82542.0,82541.0,0.0023384]
["bitfinex","BTCUSD",1741801784907,0.56895585,82542.0,82541.0,0.0033384]
["bitfinex","BTCUSD",1741801787117,0.56895585,82542.0,82541.0,0.0003384]
["bitfinex","BTCUSD",1741801787561,0.57595585,82542.0,82541.0,0.0003384]
["bitfinex","BTCUSD",1741801787907,0.57195585,82542.0,82541.0,0.0003384]
["bitfinex","BTCUSD",1741801788292,0.57595585,82542.0,82541.0,0.0003384]
["bitfinex","BTCUSD",1741801788879,0.57295585,82542.0,82541.0,0.0003384]
["bitfinex","BTCUSD",1741801789074,0.706655,82542.0,82541.0,0.0003384]
["bitfinex","BTCUSD",1741801789277,0.709655,82542.0,82541.0,0.0003384]
["bitfinex","BTCUSD",1741801789482,0.77545831,82542.0,82541.0,0.0003384]
["bitfinex","BTCUSD",1741801789686,0.78999916,82542.0,82541.0,0.0003384]
["bitfinex","BTCUSD",1741801790105,0.72419585,82542.0,82541.0,0.0003384]
["bitfinex","BTCUSD",1741801792109,0.72419585,82542.0,82525.0,0.0003384]
["bitfinex","BTCUSD",1741801792110,0.012116,82529.0,82525.0,0.0003384]
["bitfinex","BTCUSD",1741801792331,0.31454085,82541.0,82502.0,0.005]
["bitfinex","BTCUSD",1741801792332,0.554499,82515.0,82502.0,0.005]
["bitfinex","BTCUSD",1741801792537,0.71727985,82515.0,82502.0,0.005]
["bitfinex","BTCUSD",1741801792911,0.7274309,82515.0,82502.0,0.005]
["bitfinex","BTCUSD",1741801793332,0.76395962,82515.0,82502.0,0.005]
["bitfinex","BTCUSD",1741801794957,0.88392051,82515.0,82502.0,0.005]
["bitfinex","BTCUSD",1741801795262,0.76395962,82515.0,82502.0,0.005]
["bitfinex","BTCUSD",1741801795557,0.60117877,82515.0,82502.0,0.247416]
["bitfinex","BTCUSD",1741801795756,0.57648687,82515.0,82506.0,0.242405]
["bitfinex","BTCUSD",1741801795975,0.57648687,82515.0,82504.0,0.242411]
["bitfinex","BTCUSD",1741801796161,0.57648687,82515.0,82502.0,0.01712]
["bitfinex","BTCUSD",1741801796335,0.57648687,82515.0,82505.0,0.242408]
["bitfinex","BTCUSD",1741801796543,0.57648687,82515.0,82506.0,0.242405]
["bitfinex","BTCUSD",1741801796770,0.57648687,82515.0,82514.0,0.036]
["bitfinex","BTCUSD",1741801797226,0.57648687,82515.0,82514.0,0.035]
["bitfinex","BTCUSD",1741801797426,0.00041656,82515.0,82514.0,0.336202]
["bitfinex","BTCUSD",1741801798556,0.00041656,82515.0,82514.0,0.340202]
["bitfinex","BTCUSD",1741801798978,0.00041656,82515.0,82514.0,0.337202]
["bitfinex","BTCUSD",1741801799452,0.00041656,82515.0,82514.0,0.341202]
["bitfinex","BTCUSD",1741801799623,0.02131389,82541.0,82535.0,0.242319]
["bitfinex","BTCUSD",1741801799836,0.012115,82540.0,82536.0,0.1302]
["bitfinex","BTCUSD",1741801800047,0.242301,82542.0,82539.0,0.242308]
["bitfinex","BTCUSD",1741801800247,0.02084283,82541.0,82538.0,0.012115]
["bitfinex","BTCUSD",1741801800476,0.02084283,82541.0,82536.0,0.13030631]
["bitfinex","BTCUSD",1741801800477,0.25443,82537.0,82536.0,0.00010631]
["bitfinex","BTCUSD",1741801800620,0.012115,82541.0,82536.0,0.00010631]
["bitfinex","BTCUSD",1741801800621,0.254429,82538.0,82536.0,0.00010631]
["bitfinex","BTCUSD",1741801800819,0.312115,82537.0,82536.0,0.00010631]
["bitfinex","BTCUSD",1741801801025,0.32665585,82537.0,82536.0,0.00010631]
["bitfinex","BTCUSD",1741801802614,0.32765585,82537.0,82536.0,0.00010631]
["bitfinex","BTCUSD",1741801802901,0.554499,82515.0,82514.0,0.035]
["bitfinex","BTCUSD",1741801803073,0.56903985,82515.0,82514.0,0.03510591]
["bitfinex","BTCUSD",1741801803987,0.02452934,82516.0,82514.0,0.03510591]
["bitfinex","BTCUSD",1741801804200,0.012118,82516.0,82514.0,0.03510591]
["bitfinex","BTCUSD",1741801804343,0.002,82515.0,82514.0,0.03510591]
["bitfinex","BTCUSD",1741801804544,0.002,82515.0,82514.0,0.04722491]
["bitfinex","BTCUSD",1741801805144,0.002,82515.0,82514.0,0.04843673]
["bitfinex","BTCUSD",1741801805346,0.002,82515.0,82514.0,0.12473673]
["bitfinex","BTCUSD",1741801805803,0.002,82515.0,82514.0,0.12873673]
["bitfinex","BTCUSD",1741801806010,0.002,82515.0,82514.0,0.12752491]
["bitfinex","BTCUSD",1741801806373,0.002,82515.0,82514.0,0.12352491]
["bitfinex","BTCUSD",1741801806550,0.014119,82515.0,82514.0,0.11340591]
["bitfinex","BTCUSD",1741801806756,0.012119,82515.0,82514.0,0.03710591]
["bitfinex","BTCUSD",1741801807225,0.012119,82515.0,82514.0,0.03510591]
["bitfinex","BTCUSD",1741801807435,0.013119,82515.0,82514.0,0.04210591]
["bitfinex","BTCUSD",1741801807650,0.013119,82515.0,82514.0,0.04510591]
["bitfinex","BTCUSD",1741801807861,0.002,82515.0,82514.0,0.05722491]
["bitfinex","BTCUSD",1741801807991,0.002,82515.0,82514.0,0.04210591]
["bitfinex","BTCUSD",1741801808413,0.014119,82515.0,82514.0,0.04210591]
["bitfinex","BTCUSD",1741801808642,0.001,82515.0,82514.0,0.04210591]
["bitfinex","BTCUSD",1741801808948,0.001,82515.0,82514.0,0.05422491]
["bitfinex","BTCUSD",1741801809249,0.001,82515.0,82514.0,0.04244451]
["bitfinex","BTCUSD",1741801809250,0.013119,82515.0,82514.0,0.04244451]
["bitfinex","BTCUSD",1741801809406,0.012119,82515.0,82514.0,0.03544451]
["bitfinex","BTCUSD",1741801809817,0.012119,82515.0,82514.0,0.03644451]
["bitfinex","BTCUSD",1741801810016,0.42724455,82515.0,82514.0,0.03744451]
["bitfinex","BTCUSD",1741801810230,0.42724455,82515.0,82514.0,0.03544451]
["bitfinex","BTCUSD",1741801810602,0.32665985,82515.0,82514.0,0.04244451]
["bitfinex","BTCUSD",1741801810804,0.32665985,82515.0,82514.0,0.03944451]
["bitfinex","BTCUSD",1741801811271,0.32865985,82515.0,82514.0,0.03944451]
["bitfinex","BTCUSD",1741801811474,0.012119,82509.0,82508.0,2e-07]
["bitfinex","BTCUSD",1741801811683,0.26907585,82503.0,82476.0,0.0491]
["bitfinex","BTCUSD",1741801812006,0.242494,82476.0,82471.0,0.0814]
["bitfinex","BTCUSD",1741801812178,0.242489,82479.0,82475.0,0.247496]
["bitfinex","BTCUSD",1741801812430,0.26681201,82487.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741801812637,0.242471,82484.0,82481.0,0.242478]
["bitfinex","BTCUSD",1741801812840,0.254592,82485.0,82480.0,0.242483]
["bitfinex","BTCUSD",1741801813046,0.012122,82491.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741801813250,0.00012487,82486.0,82481.0,0.012124]
["bitfinex","BTCUSD",1741801813404,0.24258987,82486.0,82482.0,0.242476]
["bitfinex","BTCUSD",1741801813603,0.00012487,82486.0,82484.0,0.254593]
["bitfinex","BTCUSD",1741801813807,0.00012487,82486.0,82485.0,0.011123]
["bitfinex","BTCUSD",1741801813972,0.00012487,82486.0,82483.0,0.24247]
["bitfinex","BTCUSD",1741801813973,0.00012487,82486.0,82481.0,0.24947]
["bitfinex","BTCUSD",1741801814175,0.242475,82483.0,82481.0,0.007]
["bitfinex","BTCUSD",1741801814417,0.012123,82482.0,82481.0,0.007]
["bitfinex","BTCUSD",1741801815024,0.012123,82482.0,82472.0,0.000339]
["bitfinex","BTCUSD",1741801815025,0.012124,82476.0,82472.0,0.000339]
["bitfinex","BTCUSD",1741801815226,0.254616,82477.0,82472.0,0.012464]
["bitfinex","BTCUSD",1741801815427,0.242476,82483.0,82479.0,0.242485]
["bitfinex","BTCUSD",1741801815627,0.012124,82479.0,82473.0,0.242502]
["bitfinex","BTCUSD",1741801815780,0.242492,82477.0,82473.0,0.254627]
["bitfinex","BTCUSD",1741801815982,0.012124,82476.0,82472.0,0.000339]
["bitfinex","BTCUSD",1741801817347,0.012124,82476.0,82475.0,0.006]
["bitfinex","BTCUSD",1741801817769,0.012124,82476.0,82475.0,0.005]
["bitfinex","BTCUSD",1741801817904,0.02666485,82476.0,82475.0,0.006]
["bitfinex","BTCUSD",1741801818106,0.02666485,82476.0,82475.0,0.005]
["bitfinex","BTCUSD",1741801818536,0.242492,82477.0,82475.0,0.006]
["bitfinex","BTCUSD",1741801818803,0.00012487,82486.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741801819083,0.24258987,82486.0,82482.0,0.242477]
["bitfinex","BTCUSD",1741801819428,0.24258987,82486.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741801819429,0.012123,82482.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741801819634,0.012123,82483.0,82475.0,0.006]
["bitfinex","BTCUSD",1741801819855,0.00012487,82486.0,82481.0,0.242479]
["bitfinex","BTCUSD",1741801820053,0.242472,82484.0,82479.0,0.254607]
["bitfinex","BTCUSD",1741801820255,0.242478,82482.0,82477.0,0.24249]
["bitfinex","BTCUSD",1741801820475,0.242492,82478.0,82475.0,0.005]
["bitfinex","BTCUSD",1741801820676,0.012124,82476.0,82475.0,0.005]
["bitfinex","BTCUSD",1741801821118,0.01224787,82486.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741801821271,0.01224787,82486.0,82481.0,0.012124]
["bitfinex","BTCUSD",1741801821482,0.012123,82485.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741801821686,0.012123,82483.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741801821868,0.254598,82483.0,82478.0,0.254611]
["bitfinex","BTCUSD",1741801822071,0.24248,82482.0,82475.0,0.005]
["bitfinex","BTCUSD",1741801822298,0.242483,82480.0,82475.0,0.005]
["bitfinex","BTCUSD",1741801822502,0.242474,82483.0,82481.0,0.002]
["bitfinex","BTCUSD",1741801822707,0.242474,82484.0,82481.0,0.002]
["bitfinex","BTCUSD",1741801823003,0.242474,82483.0,82479.0,0.242485]
["bitfinex","BTCUSD",1741801823204,0.24248,82481.0,82477.0,0.242489]
["bitfinex","BTCUSD",1741801823413,0.242492,82477.0,82475.0,0.0051695]
["bitfinex","BTCUSD",1741801823601,0.242494,82476.0,82475.0,0.0051695]
["bitfinex","BTCUSD",1741801823857,0.242492,82477.0,82475.0,0.0051695]
["bitfinex","BTCUSD",1741801824348,0.20893482,82477.0,82475.0,0.0051695]
["bitfinex","BTCUSD",1741801824574,0.254607,82480.0,82476.0,0.242494]
["bitfinex","BTCUSD",1741801824793,0.242481,82481.0,82475.0,0.0051695]
["bitfinex","BTCUSD",1741801824794,0.242486,82479.0,82475.0,0.0051695]
["bitfinex","BTCUSD",1741801824928,0.001,82477.0,82476.0,0.242493]
["bitfinex","BTCUSD",1741801825133,0.001,82477.0,82475.0,0.0061695]
["bitfinex","BTCUSD",1741801825534,0.001,82477.0,82475.0,0.0111695]
["bitfinex","BTCUSD",1741801825535,0.243494,82476.0,82475.0,0.0111695]
["bitfinex","BTCUSD",1741801825754,0.255618,82476.0,82475.0,0.0111695]
["bitfinex","BTCUSD",1741801826089,0.242494,82476.0,82475.0,0.0061695]
["bitfinex","BTCUSD",1741801826289,0.254618,82476.0,82475.0,0.0051695]
["bitfinex","BTCUSD",1741801826449,0.254618,82476.0,82475.0,0.0101695]
["bitfinex","BTCUSD",1741801826633,0.26915885,82476.0,82475.0,0.0101695]
["bitfinex","BTCUSD",1741801826831,0.554618,82476.0,82475.0,0.0101695]
["bitfinex","BTCUSD",1741801827217,0.555618,82476.0,82475.0,0.0061695]
["bitfinex","BTCUSD",1741801827546,0.703898,82476.0,82475.0,0.0061695]
["bitfinex","BTCUSD",1741801827931,0.254661,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741801828617,0.2228328,82463.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741801828824,0.56920185,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741801829465,0.554661,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741801829681,0.3,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741801829852,0.24253,82464.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741801830089,0.3,82463.0,82461.0,0.00508]
["bitfinex","BTCUSD",1741801830217,0.254661,82462.0,82461.0,0.00508]
["bitfinex","BTCUSD",1741801830402,0.56695746,82463.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741801830603,0.254661,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741801831036,0.26920185,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741801831897,0.26920185,82462.0,82461.0,0.00308]
["bitfinex","BTCUSD",1741801834684,0.27320185,82462.0,82461.0,0.00308]
["bitfinex","BTCUSD",1741801835069,0.27320185,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741801835221,0.27720185,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741801835397,0.27320185,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741801835602,0.38916274,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1741801835942,0.38916274,82462.0,82461.0,0.0002495]
["bitfinex","BTCUSD",1741801836168,0.39416274,82462.0,82461.0,0.0002495]
["bitfinex","BTCUSD",1741801837079,0.39816274,82462.0,82461.0,0.0002495]
["bitfinex","BTCUSD",1741801838373,0.27820185,82462.0,82461.0,0.0002495]
["bitfinex","BTCUSD",1741801838559,0.72652185,82462.0,82461.0,0.0002495]
["bitfinex","BTCUSD",1741801839203,0.72152185,82462.0,82461.0,0.0002495]
["bitfinex","BTCUSD",1741801839626,0.72552185,82462.0,82461.0,0.0002495]
["bitfinex","BTCUSD",1741801840624,0.72152185,82462.0,82461.0,5e-07]
["bitfinex","BTCUSD",1741801840823,0.56924285,82449.0,82448.0,0.005]
["bitfinex","BTCUSD",1741801841991,0.254755,82432.0,82431.0,0.0001696]
["bitfinex","BTCUSD",1741801842203,0.57877619,82432.0,82431.0,0.0001696]
["bitfinex","BTCUSD",1741801842458,0.59331704,82432.0,82431.0,0.0001696]
["bitfinex","BTCUSD",1741801843040,0.59331704,82432.0,82431.0,6e-07]
["bitfinex","BTCUSD",1741801843236,0.6129941,82432.0,82431.0,6e-07]
["bitfinex","BTCUSD",1741801844454,0.62215942,82432.0,82431.0,6e-07]
["bitfinex","BTCUSD",1741801844628,0.77047942,82432.0,82431.0,6e-07]
["bitfinex","BTCUSD",1741801844830,0.48988081,82432.0,82431.0,6e-07]
["bitfinex","BTCUSD",1741801845078,0.73250481,82432.0,82431.0,6e-07]
["bitfinex","BTCUSD",1741801845481,0.73350481,82432.0,82431.0,6e-07]
["bitfinex","BTCUSD",1741801845681,0.73450481,82432.0,82431.0,6e-07]
["bitfinex","BTCUSD",1741801845989,0.76887263,82432.0,82431.0,6e-07]
["bitfinex","BTCUSD",1741801847453,0.73450481,82432.0,82431.0,6e-07]
["bitfinex","BTCUSD",1741801848988,0.73450481,82432.0,82426.0,0.0123268]
["bitfinex","BTCUSD",1741801848989,0.554769,82427.0,82426.0,0.0123268]
["bitfinex","BTCUSD",1741801849190,0.56930985,82427.0,82426.0,0.0123268]
["bitfinex","BTCUSD",1741801850337,0.57230985,82427.0,82426.0,0.0123268]
["bitfinex","BTCUSD",1741801850503,0.706129,82427.0,82426.0,0.0123268]
["bitfinex","BTCUSD",1741801850704,0.706129,82427.0,82426.0,0.0073268]
["bitfinex","BTCUSD",1741801851302,0.707129,82427.0,82426.0,0.0073268]
["bitfinex","BTCUSD",1741801851502,0.704129,82427.0,82426.0,0.0073268]
["bitfinex","BTCUSD",1741801851904,0.704129,82427.0,82426.0,0.0023268]
["bitfinex","BTCUSD",1741801853588,0.255769,82427.0,82426.0,0.0023268]
["bitfinex","BTCUSD",1741801853789,0.256769,82427.0,82426.0,0.0023268]
["bitfinex","BTCUSD",1741801854321,0.255769,82427.0,82426.0,0.0023268]
["bitfinex","BTCUSD",1741801854461,0.257769,82427.0,82426.0,0.0023268]
["bitfinex","BTCUSD",1741801855125,0.001,82427.0,82426.0,0.2908678]
["bitfinex","BTCUSD",1741801855348,0.001,82427.0,82426.0,0.3841998]
["bitfinex","BTCUSD",1741801856822,0.242511,82471.0,82448.0,0.378305]
["bitfinex","BTCUSD",1741801857026,0.242524,82466.0,82448.0,0.378305]
["bitfinex","BTCUSD",1741801857287,0.20659304,82480.0,82448.0,0.377305]
["bitfinex","BTCUSD",1741801857498,0.08005156,82481.0,82448.0,0.377305]
["bitfinex","BTCUSD",1741801857716,0.242486,82479.0,82448.0,0.677305]
["bitfinex","BTCUSD",1741801857921,0.012124,82478.0,82448.0,0.69708587]
["bitfinex","BTCUSD",1741801860760,0.00046448,82484.0,82483.0,0.329097]
["bitfinex","BTCUSD",1741801860892,0.00046448,82484.0,82483.0,0.377597]
["bitfinex","BTCUSD",1741801861320,0.00046448,82484.0,82483.0,0.379597]
["bitfinex","BTCUSD",1741801861521,0.00046448,82484.0,82483.0,0.126]
["bitfinex","BTCUSD",1741801861694,0.25505848,82484.0,82483.0,0.124]
["bitfinex","BTCUSD",1741801861878,0.00046448,82484.0,82483.0,0.121]
["bitfinex","BTCUSD",1741801862086,0.00146448,82484.0,82483.0,0.135123]
["bitfinex","BTCUSD",1741801863285,0.00046448,82484.0,82483.0,0.133123]
["bitfinex","BTCUSD",1741801864287,0.00046448,82484.0,82483.0,0.136123]
["bitfinex","BTCUSD",1741801864685,0.00046448,82484.0,82483.0,0.13433524]
["bitfinex","BTCUSD",1741801865024,0.00146448,82484.0,82483.0,0.136123]
["bitfinex","BTCUSD",1741801866480,0.00046448,82484.0,82483.0,0.133123]
["bitfinex","BTCUSD",1741801866901,0.00146448,82484.0,82483.0,0.135123]
["bitfinex","BTCUSD",1741801867102,0.00146448,82484.0,82483.0,0.13633522]
["bitfinex","BTCUSD",1741801867298,0.00146448,82484.0,82483.0,0.43633508]
["bitfinex","BTCUSD",1741801867499,0.00146448,82484.0,82483.0,0.435123]
["bitfinex","BTCUSD",1741801868311,0.012118,82521.0,82514.0,0.242383]
["bitfinex","BTCUSD",1741801868608,0.012118,82521.0,82513.0,0.254504]
["bitfinex","BTCUSD",1741801868609,0.02010912,82515.0,82513.0,0.254504]
["bitfinex","BTCUSD",1741801868962,0.00046503,82515.0,82513.0,0.254504]
["bitfinex","BTCUSD",1741801869166,0.00046503,82515.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741801869771,0.00046503,82515.0,82514.0,0.011119]
["bitfinex","BTCUSD",1741801870176,0.00046503,82515.0,82514.0,0.01233075]
["bitfinex","BTCUSD",1741801870383,0.00046503,82515.0,82514.0,0.23953059]
["bitfinex","BTCUSD",1741801870587,0.00046503,82515.0,82514.0,0.241319]
["bitfinex","BTCUSD",1741801870987,0.00046503,82515.0,82514.0,0.238319]
["bitfinex","BTCUSD",1741801871185,0.00046503,82515.0,82514.0,0.242319]
["bitfinex","BTCUSD",1741801872784,0.00046503,82515.0,82514.0,0.238319]
["bitfinex","BTCUSD",1741801873018,0.00146503,82515.0,82514.0,0.245319]
["bitfinex","BTCUSD",1741801873496,0.00046503,82515.0,82514.0,0.238319]
["bitfinex","BTCUSD",1741801873704,0.00046503,82515.0,82514.0,1.404919]
["bitfinex","BTCUSD",1741801873859,0.00146503,82515.0,82514.0,1.411919]
["bitfinex","BTCUSD",1741801874241,0.00046503,82515.0,82514.0,1.404919]
["bitfinex","BTCUSD",1741801874672,0.00146503,82515.0,82514.0,1.411919]
["bitfinex","BTCUSD",1741801877075,0.00146503,82515.0,82514.0,0.6356]
["bitfinex","BTCUSD",1741801877445,0.03309027,82515.0,82514.0,0.007]
["bitfinex","BTCUSD",1741801877823,0.01358403,82515.0,82514.0,0.007]
["bitfinex","BTCUSD",1741801878001,0.12590188,82515.0,82514.0,0.007]
["bitfinex","BTCUSD",1741801878203,0.25488951,82515.0,82514.0,0.007]
["bitfinex","BTCUSD",1741801878403,0.17644488,82515.0,82514.0,0.007]
["bitfinex","BTCUSD",1741801878740,0.49620419,82515.0,82514.0,0.007]
["bitfinex","BTCUSD",1741801879941,0.49620419,82515.0,82514.0,1e-06]
["bitfinex","BTCUSD",1741801880572,0.24244,82495.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741801880730,0.012122,82493.0,82487.0,0.242461]
["bitfinex","BTCUSD",1741801880937,0.012123,82487.0,82483.0,0.0001695]
["bitfinex","BTCUSD",1741801881540,0.012122,82491.0,82483.0,0.2547655]
["bitfinex","BTCUSD",1741801881754,0.242457,82489.0,82485.0,0.242467]
["bitfinex","BTCUSD",1741801881956,0.254576,82490.0,82486.0,0.242463]
["bitfinex","BTCUSD",1741801882155,0.254576,82490.0,82487.0,0.004]
["bitfinex","BTCUSD",1741801882515,0.242457,82489.0,82487.0,0.004]
["bitfinex","BTCUSD",1741801882948,0.242454,82490.0,82487.0,0.24646]
["bitfinex","BTCUSD",1741801883145,0.242454,82490.0,82487.0,0.246461]
["bitfinex","BTCUSD",1741801883384,0.242454,82490.0,82487.0,0.004]
["bitfinex","BTCUSD",1741801883593,0.242449,82492.0,82488.0,0.242458]
["bitfinex","BTCUSD",1741801883761,0.24245,82491.0,82488.0,0.242458]
["bitfinex","BTCUSD",1741801883934,0.24245,82491.0,82487.0,0.016123]
["bitfinex","BTCUSD",1741801883935,0.242456,82489.0,82487.0,0.004]
["bitfinex","BTCUSD",1741801884101,0.26220451,82489.0,82487.0,0.004]
["bitfinex","BTCUSD",1741801884303,0.01974851,82489.0,82487.0,0.242462]
["bitfinex","BTCUSD",1741801884506,0.254572,82492.0,82486.0,0.24288156]
["bitfinex","BTCUSD",1741801884706,0.242462,82487.0,82486.0,0.00041656]
["bitfinex","BTCUSD",1741801884914,0.012123,82486.0,82485.0,0.000847]
["bitfinex","BTCUSD",1741801885114,0.00041834,82487.0,82485.0,0.000847]
["bitfinex","BTCUSD",1741801885314,0.012123,82486.0,82485.0,0.000847]
["bitfinex","BTCUSD",1741801885580,0.254594,82484.0,82483.0,0.0001695]
["bitfinex","BTCUSD",1741801886163,0.242471,82484.0,82483.0,0.0001695]
["bitfinex","BTCUSD",1741801886366,0.254594,82484.0,82483.0,0.0001695]
["bitfinex","BTCUSD",1741801886568,0.00041834,82487.0,82483.0,0.0001695]
["bitfinex","BTCUSD",1741801886781,0.24288034,82487.0,82483.0,0.0001695]
["bitfinex","BTCUSD",1741801887019,0.00041834,82487.0,82486.0,0.254588]
["bitfinex","BTCUSD",1741801887183,0.00041834,82487.0,82485.0,0.321967]
["bitfinex","BTCUSD",1741801887385,0.00041834,82487.0,82483.0,0.2547655]
["bitfinex","BTCUSD",1741801887603,0.254594,82484.0,82483.0,0.0001695]
["bitfinex","BTCUSD",1741801888779,0.242471,82484.0,82483.0,0.0001695]
["bitfinex","BTCUSD",1741801888932,0.00041834,82487.0,82483.0,0.0001695]
["bitfinex","BTCUSD",1741801889141,0.00041834,82487.0,82484.0,0.242469]
["bitfinex","BTCUSD",1741801889412,0.00041834,82487.0,82483.0,0.2426415]
["bitfinex","BTCUSD",1741801889588,0.00041834,82487.0,82486.0,0.254588]
["bitfinex","BTCUSD",1741801889728,0.00041834,82487.0,82486.0,0.336388]
["bitfinex","BTCUSD",1741801890764,0.254591,82485.0,82483.0,0.3287695]
["bitfinex","BTCUSD",1741801890963,0.254594,82484.0,82483.0,0.3287695]
["bitfinex","BTCUSD",1741801891796,0.00041834,82487.0,82483.0,0.3287695]
["bitfinex","BTCUSD",1741801891995,0.00041834,82487.0,82486.0,0.001]
["bitfinex","BTCUSD",1741801892230,0.00041834,82487.0,82486.0,0.255588]
["bitfinex","BTCUSD",1741801892522,0.00041834,82487.0,82486.0,0.254588]
["bitfinex","BTCUSD",1741801892723,0.242468,82485.0,82483.0,0.3297695]
["bitfinex","BTCUSD",1741801892957,0.254591,82485.0,82483.0,0.3297695]
["bitfinex","BTCUSD",1741801893257,0.254594,82484.0,82483.0,0.3297695]
["bitfinex","BTCUSD",1741801894196,0.242471,82484.0,82483.0,0.3287695]
["bitfinex","BTCUSD",1741801894401,0.25500534,82487.0,82483.0,0.3287695]
["bitfinex","BTCUSD",1741801894832,0.254594,82484.0,82483.0,0.3287695]
["bitfinex","BTCUSD",1741801895206,0.254594,82484.0,82483.0,0.3297695]
["bitfinex","BTCUSD",1741801895636,0.00041834,82487.0,82483.0,0.3297695]
["bitfinex","BTCUSD",1741801895836,0.00041834,82487.0,82486.0,0.254588]
["bitfinex","BTCUSD",1741801896579,0.00041834,82487.0,82486.0,0.334188]
["bitfinex","BTCUSD",1741801897315,0.00041834,82487.0,82486.0,1.250188]
["bitfinex","BTCUSD",1741801898359,0.00141834,82487.0,82486.0,1.251188]
["bitfinex","BTCUSD",1741801898763,0.00141834,82487.0,82486.0,1.551188]
["bitfinex","BTCUSD",1741801899281,0.00041834,82487.0,82486.0,1.550188]
["bitfinex","BTCUSD",1741801900746,0.00141834,82487.0,82486.0,1.557188]
["bitfinex","BTCUSD",1741801901331,3.4e-07,82487.0,82486.0,1.582188]
["bitfinex","BTCUSD",1741801901602,3.4e-07,82487.0,82486.0,1.5823574]
["bitfinex","BTCUSD",1741801902993,3.4e-07,82487.0,82486.0,1.5573574]
["bitfinex","BTCUSD",1741801903189,3.4e-07,82487.0,82486.0,1.4055574]
["bitfinex","BTCUSD",1741801903401,0.25458534,82487.0,82486.0,0.3357694]
["bitfinex","BTCUSD",1741801903899,0.25458534,82487.0,82486.0,0.0071694]
["bitfinex","BTCUSD",1741801904281,0.254585,82487.0,82486.0,0.0001694]
["bitfinex","BTCUSD",1741801904678,0.255585,82487.0,82486.0,0.0061694]
["bitfinex","BTCUSD",1741801904881,0.34838334,82487.0,82486.0,0.0061694]
["bitfinex","BTCUSD",1741801905092,0.34738334,82487.0,82486.0,0.0001694]
["bitfinex","BTCUSD",1741801905301,0.64738334,82487.0,82486.0,0.0001694]
["bitfinex","BTCUSD",1741801905624,0.64738334,82487.0,82486.0,0.0041694]
["bitfinex","BTCUSD",1741801906785,0.64738334,82487.0,82486.0,0.0001694]
["bitfinex","BTCUSD",1741801906786,0.254585,82487.0,82486.0,0.0001694]
["bitfinex","BTCUSD",1741801906991,0.26029387,82488.0,82486.0,0.0001694]
["bitfinex","BTCUSD",1741801907400,0.012123,82487.0,82486.0,0.0001694]
["bitfinex","BTCUSD",1741801907613,0.26029387,82488.0,82486.0,0.0001694]
["bitfinex","BTCUSD",1741801907835,0.26029387,82488.0,82486.0,0.0011694]
["bitfinex","BTCUSD",1741801908051,0.012123,82487.0,82486.0,0.0011694]
["bitfinex","BTCUSD",1741801908630,0.012123,82487.0,82486.0,0.0001694]
["bitfinex","BTCUSD",1741801908861,0.012123,82487.0,82486.0,0.0011694]
["bitfinex","BTCUSD",1741801910200,0.012123,82487.0,82486.0,0.0001694]
["bitfinex","BTCUSD",1741801910437,0.01787659,82488.0,82486.0,0.0011694]
["bitfinex","BTCUSD",1741801910679,0.254527,82506.0,82498.0,0.012121]
["bitfinex","BTCUSD",1741801910848,0.01813398,82502.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741801911113,0.012119,82512.0,82506.0,0.242406]
["bitfinex","BTCUSD",1741801911114,0.02427384,82512.0,82506.0,0.242406]
["bitfinex","BTCUSD",1741801911311,0.02427384,82512.0,82507.0,0.242401]
["bitfinex","BTCUSD",1741801911312,0.242394,82510.0,82507.0,0.242401]
["bitfinex","BTCUSD",1741801911519,0.00012543,82513.0,82511.0,0.254508]
["bitfinex","BTCUSD",1741801911726,0.00012543,82513.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741801912364,0.00012543,82513.0,82511.0,0.254508]
["bitfinex","BTCUSD",1741801912593,0.00012543,82513.0,82508.0,0.3286]
["bitfinex","BTCUSD",1741801912594,0.012119,82509.0,82508.0,0.3286]
["bitfinex","BTCUSD",1741801913228,0.012121,82500.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741801913403,0.012121,82501.0,82495.0,0.242436]
["bitfinex","BTCUSD",1741801913616,0.01212,82507.0,82500.0,0.254544]
["bitfinex","BTCUSD",1741801913770,0.254529,82505.0,82500.0,0.254544]
["bitfinex","BTCUSD",1741801913979,0.254529,82505.0,82497.0,0.012121]
["bitfinex","BTCUSD",1741801913980,0.242415,82503.0,82498.0,0.242427]
["bitfinex","BTCUSD",1741801914194,0.242415,82503.0,82497.0,0.254552]
["bitfinex","BTCUSD",1741801914195,0.242436,82496.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741801914368,0.242436,82496.0,82486.0,0.2426344]
["bitfinex","BTCUSD",1741801914369,0.012122,82492.0,82486.0,0.0001694]
["bitfinex","BTCUSD",1741801914569,0.242446,82493.0,82487.0,0.3286]
["bitfinex","BTCUSD",1741801914772,0.242456,82489.0,82487.0,0.3286]
["bitfinex","BTCUSD",1741801915020,0.012122,82488.0,82487.0,0.3286]
["bitfinex","BTCUSD",1741801915519,0.254561,82495.0,82490.0,0.254575]
["bitfinex","BTCUSD",1741801915726,0.001,82496.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741801915881,0.001,82496.0,82494.0,0.012122]
["bitfinex","BTCUSD",1741801916257,0.012122,82494.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741801916383,0.012122,82492.0,82487.0,0.3286]
["bitfinex","BTCUSD",1741801916596,0.242439,82495.0,82490.0,0.012122]
["bitfinex","BTCUSD",1741801916809,0.242434,82497.0,82493.0,0.242442]
["bitfinex","BTCUSD",1741801917004,0.242434,82497.0,82493.0,0.254564]
["bitfinex","BTCUSD",1741801917395,0.242426,82500.0,82494.0,0.012122]
["bitfinex","BTCUSD",1741801917638,0.242426,82500.0,82498.0,0.24243]
["bitfinex","BTCUSD",1741801917783,0.242426,82500.0,82498.0,0.24143]
["bitfinex","BTCUSD",1741801918221,0.242426,82500.0,82492.0,0.012122]
["bitfinex","BTCUSD",1741801918222,0.01825209,82521.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741801918420,0.242372,82518.0,82514.0,0.254502]
["bitfinex","BTCUSD",1741801918727,0.25496403,82515.0,82509.0,0.012119]
["bitfinex","BTCUSD",1741801918928,0.25496403,82515.0,82510.0,0.012119]
["bitfinex","BTCUSD",1741801919128,0.242383,82514.0,82511.0,0.242391]
["bitfinex","BTCUSD",1741801919542,0.01212,82507.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741801919755,0.012119,82511.0,82501.0,0.012121]
["bitfinex","BTCUSD",1741801919962,0.242394,82510.0,82507.0,0.242402]
["bitfinex","BTCUSD",1741801920206,0.242397,82509.0,82500.0,0.242423]
["bitfinex","BTCUSD",1741801920545,0.254545,82500.0,82499.0,0.3286]
["bitfinex","BTCUSD",1741801920751,0.242413,82504.0,82500.0,0.254544]
["bitfinex","BTCUSD",1741801920898,0.254532,82504.0,82501.0,0.24242]
["bitfinex","BTCUSD",1741801921100,0.242421,82502.0,82499.0,0.3286]
["bitfinex","BTCUSD",1741801921306,0.242424,82501.0,82499.0,0.3286]
["bitfinex","BTCUSD",1741801921634,0.254545,82500.0,82499.0,0.3286]
["bitfinex","BTCUSD",1741801922059,0.254537,82503.0,82499.0,0.3286]
["bitfinex","BTCUSD",1741801922343,0.242366,82520.0,82514.0,0.254502]
["bitfinex","BTCUSD",1741801922538,0.242386,82513.0,82509.0,0.242397]
["bitfinex","BTCUSD",1741801922712,0.254502,82514.0,82511.0,0.242391]
["bitfinex","BTCUSD",1741801922912,0.242383,82514.0,82511.0,0.242391]
["bitfinex","BTCUSD",1741801923131,0.00046503,82515.0,82510.0,0.242394]
["bitfinex","BTCUSD",1741801923328,0.00046503,82515.0,82510.0,0.012119]
["bitfinex","BTCUSD",1741801923524,0.00046503,82515.0,82513.0,0.254504]
["bitfinex","BTCUSD",1741801923700,0.00046503,82515.0,82514.0,0.254502]
["bitfinex","BTCUSD",1741801924629,0.00046503,82515.0,82514.0,0.242383]
["bitfinex","BTCUSD",1741801924824,0.00046503,82515.0,82514.0,0.254502]
["bitfinex","BTCUSD",1741801925029,0.00046503,82515.0,82514.0,0.258502]
["bitfinex","BTCUSD",1741801925392,0.00046503,82515.0,82514.0,0.587102]
["bitfinex","BTCUSD",1741801926474,0.00046503,82515.0,82514.0,0.583102]
["bitfinex","BTCUSD",1741801926698,0.00046503,82515.0,82514.0,0.586102]
["bitfinex","BTCUSD",1741801927191,0.00046503,82515.0,82497.0,0.3286]
["bitfinex","BTCUSD",1741801927192,0.01212,82503.0,82497.0,0.3286]
["bitfinex","BTCUSD",1741801927382,0.242418,82502.0,82497.0,0.3286]
["bitfinex","BTCUSD",1741801927601,0.254535,82503.0,82499.0,0.242424]
["bitfinex","BTCUSD",1741801927945,0.242423,82501.0,82497.0,0.3286]
["bitfinex","BTCUSD",1741801928079,0.254549,82499.0,82497.0,0.3286]
["bitfinex","BTCUSD",1741801928286,0.254551,82498.0,82497.0,0.3286]
["bitfinex","BTCUSD",1741801928498,0.254551,82498.0,82483.0,0.0122925]
["bitfinex","BTCUSD",1741801928499,0.254578,82489.0,82488.0,0.3286]
["bitfinex","BTCUSD",1741801929130,0.254585,82487.0,82486.0,0.0001694]
["bitfinex","BTCUSD",1741801930056,0.03008009,82501.0,82486.0,0.0001694]
["bitfinex","BTCUSD",1741801930230,0.242448,82492.0,82486.0,0.0122924]
["bitfinex","BTCUSD",1741801930409,0.012122,82492.0,82486.0,0.0001694]
["bitfinex","BTCUSD",1741801930610,0.24246,82488.0,82486.0,0.0041694]
["bitfinex","BTCUSD",1741801930840,0.012122,82491.0,82486.0,0.0041694]
["bitfinex","BTCUSD",1741801931018,0.012122,82491.0,82486.0,0.0001694]
["bitfinex","BTCUSD",1741801931216,0.254573,82491.0,82486.0,0.0001694]
["bitfinex","BTCUSD",1741801931456,0.254573,82491.0,82487.0,0.242461]
["bitfinex","BTCUSD",1741801931686,0.01795909,82501.0,82498.0,0.242426]
["bitfinex","BTCUSD",1741801931890,0.242441,82495.0,82491.0,0.242449]
["bitfinex","BTCUSD",1741801932022,0.012121,82496.0,82492.0,0.242445]
["bitfinex","BTCUSD",1741801932247,0.012121,82496.0,82493.0,0.242444]
["bitfinex","BTCUSD",1741801932460,0.242438,82496.0,82492.0,0.254568]
["bitfinex","BTCUSD",1741801932684,0.012122,82488.0,82487.0,0.3286]
["bitfinex","BTCUSD",1741801933983,0.012121,82496.0,82487.0,0.3286]
["bitfinex","BTCUSD",1741801934207,0.012122,82488.0,82487.0,0.3286]
["bitfinex","BTCUSD",1741801934615,0.012122,82488.0,82487.0,0.3326]
["bitfinex","BTCUSD",1741801935150,0.242431,82498.0,82495.0,0.242438]
["bitfinex","BTCUSD",1741801935360,0.01212,82506.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741801935361,0.01212,82503.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741801935536,0.01212,82502.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741801935832,0.01199915,82499.0,82495.0,0.242438]
["bitfinex","BTCUSD",1741801936090,0.012121,82498.0,82492.0,0.0001693]
["bitfinex","BTCUSD",1741801936493,0.242438,82495.0,82492.0,0.0001693]
["bitfinex","BTCUSD",1741801936843,0.254554,82498.0,82493.0,0.242444]
["bitfinex","BTCUSD",1741801936844,0.242435,82497.0,82493.0,0.242444]
["bitfinex","BTCUSD",1741801937045,0.25442715,82499.0,82495.0,0.244438]
["bitfinex","BTCUSD",1741801937251,0.27260586,82501.0,82496.0,0.242433]
["bitfinex","BTCUSD",1741801937449,0.0003386,82504.0,82502.0,0.01212]
["bitfinex","BTCUSD",1741801937648,0.0003386,82504.0,82503.0,0.254535]
["bitfinex","BTCUSD",1741801938484,0.00041969,82504.0,82503.0,0.254535]
["bitfinex","BTCUSD",1741801938889,0.00041969,82504.0,82503.0,0.583135]
["bitfinex","BTCUSD",1741801939109,0.01078223,82526.0,82507.0,0.25452]
["bitfinex","BTCUSD",1741801939255,0.012119,82513.0,82508.0,0.2424]
["bitfinex","BTCUSD",1741801939451,0.012119,82513.0,82504.0,0.14864]
["bitfinex","BTCUSD",1741801939452,0.242406,82506.0,82504.0,0.14864]
["bitfinex","BTCUSD",1741801939961,0.242397,82510.0,82507.0,0.242402]
["bitfinex","BTCUSD",1741801940156,0.01793078,82524.0,82520.0,0.012118]
["bitfinex","BTCUSD",1741801940369,8.107e-05,82524.0,82523.0,0.242356]
["bitfinex","BTCUSD",1741801940572,8.107e-05,82524.0,82518.0,0.242369]
["bitfinex","BTCUSD",1741801940573,0.012117,82522.0,82518.0,0.242369]
["bitfinex","BTCUSD",1741801940819,0.242373,82518.0,82513.0,0.057319]
["bitfinex","BTCUSD",1741801941018,0.254492,82517.0,82516.0,0.1488]
["bitfinex","BTCUSD",1741801941442,0.254492,82517.0,82504.0,0.3316]
["bitfinex","BTCUSD",1741801941443,0.012119,82509.0,82504.0,0.3316]
["bitfinex","BTCUSD",1741801941661,0.254529,82505.0,82504.0,0.3316]
["bitfinex","BTCUSD",1741801941863,0.254529,82505.0,82504.0,0.003]
["bitfinex","BTCUSD",1741801942471,0.57638949,82505.0,82504.0,0.003]
["bitfinex","BTCUSD",1741801942675,0.57638949,82505.0,82492.0,0.0001693]
["bitfinex","BTCUSD",1741801942676,0.254566,82493.0,82492.0,0.0001693]
["bitfinex","BTCUSD",1741801942877,0.56910685,82493.0,82492.0,0.0001693]
["bitfinex","BTCUSD",1741801944132,0.56910685,82493.0,82492.0,0.00025039]
["bitfinex","BTCUSD",1741801945806,0.254566,82493.0,82492.0,0.00025039]
["bitfinex","BTCUSD",1741801946012,0.242443,82494.0,82492.0,0.00025039]
["bitfinex","BTCUSD",1741801946143,0.012122,82493.0,82492.0,0.00025039]
["bitfinex","BTCUSD",1741801946548,0.242442,82496.0,82492.0,0.00025039]
["bitfinex","BTCUSD",1741801946789,0.242439,82495.0,82492.0,0.00025039]
["bitfinex","BTCUSD",1741801946960,0.012122,82493.0,82492.0,0.00025039]
["bitfinex","BTCUSD",1741801947379,0.24243,82498.0,82495.0,0.242437]
["bitfinex","BTCUSD",1741801947586,0.242433,82497.0,82493.0,0.242444]
["bitfinex","BTCUSD",1741801947783,0.242443,82494.0,82492.0,0.00025039]
["bitfinex","BTCUSD",1741801947979,0.012122,82493.0,82492.0,0.00025039]
["bitfinex","BTCUSD",1741801949066,0.254566,82493.0,82492.0,0.00025039]
["bitfinex","BTCUSD",1741801949790,0.002,82497.0,82492.0,0.00025039]
["bitfinex","BTCUSD",1741801949965,0.002,82497.0,82494.0,0.254563]
["bitfinex","BTCUSD",1741801950161,0.002,82497.0,82495.0,0.242438]
["bitfinex","BTCUSD",1741801950368,0.2425963,82499.0,82494.0,0.012122]
["bitfinex","BTCUSD",1741801950369,0.0001693,82499.0,82498.0,0.012121]
["bitfinex","BTCUSD",1741801950529,0.0001693,82499.0,82498.0,0.254551]
["bitfinex","BTCUSD",1741801951381,0.0001693,82499.0,82498.0,0.731951]
["bitfinex","BTCUSD",1741801953656,0.0001693,82499.0,82498.0,0.737951]
["bitfinex","BTCUSD",1741801954063,3e-07,82499.0,82498.0,1.575951]
["bitfinex","BTCUSD",1741801954264,3e-07,82499.0,82498.0,2.379091]
["bitfinex","BTCUSD",1741801954443,3e-07,82499.0,82498.0,2.354091]
["bitfinex","BTCUSD",1741801955081,3e-07,82499.0,82498.0,2.348091]
["bitfinex","BTCUSD",1741801955299,3e-07,82499.0,82498.0,2.354091]
["bitfinex","BTCUSD",1741801956619,3e-07,82499.0,82498.0,2.348091]
["bitfinex","BTCUSD",1741801957065,3e-07,82499.0,82498.0,2.355091]
["bitfinex","BTCUSD",1741801957510,3e-07,82499.0,82498.0,2.348091]
["bitfinex","BTCUSD",1741801959460,3e-07,82499.0,82498.0,2.355091]
["bitfinex","BTCUSD",1741801960427,3e-07,82499.0,82498.0,2.3554296]
["bitfinex","BTCUSD",1741801960630,3e-07,82499.0,82498.0,2.3804296]
["bitfinex","BTCUSD",1741801962061,0.242354,82524.0,82521.0,0.242362]
["bitfinex","BTCUSD",1741801962267,0.0001693,82536.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741801962268,0.012117,82525.0,82520.0,0.254481]
["bitfinex","BTCUSD",1741801962512,0.01680627,82528.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741801962803,0.242347,82527.0,82523.0,0.242353]
["bitfinex","BTCUSD",1741801963575,0.25945134,82528.0,82525.0,0.24235]
["bitfinex","BTCUSD",1741801964400,0.242359,82522.0,82521.0,0.004]
["bitfinex","BTCUSD",1741801964682,0.242374,82517.0,82511.0,0.160359]
["bitfinex","BTCUSD",1741801964883,0.242374,82517.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741801965098,0.242374,82517.0,82513.0,0.242385]
["bitfinex","BTCUSD",1741801965299,0.254486,82519.0,82514.0,0.242382]
["bitfinex","BTCUSD",1741801965511,0.242372,82518.0,82514.0,0.242382]
["bitfinex","BTCUSD",1741801965920,0.242359,82522.0,82515.0,0.570974]
["bitfinex","BTCUSD",1741801966163,0.242365,82520.0,82516.0,0.242377]
["bitfinex","BTCUSD",1741801966634,0.242365,82520.0,82515.0,0.583093]
["bitfinex","BTCUSD",1741801966635,0.01719042,82528.0,82524.0,0.242351]
["bitfinex","BTCUSD",1741801966794,0.012117,82527.0,82520.0,0.012118]
["bitfinex","BTCUSD",1741801966991,0.25953242,82528.0,82524.0,0.24235]
["bitfinex","BTCUSD",1741801967174,0.242345,82527.0,82524.0,0.24235]
["bitfinex","BTCUSD",1741801967376,0.06941419,82527.0,82524.0,0.24235]
["bitfinex","BTCUSD",1741801967634,0.25953242,82528.0,82525.0,0.242349]
["bitfinex","BTCUSD",1741801967838,0.24235,82525.0,82522.0,0.242358]
["bitfinex","BTCUSD",1741801967991,0.012117,82527.0,82521.0,0.242361]
["bitfinex","BTCUSD",1741801968337,0.242347,82526.0,82522.0,0.242357]
["bitfinex","BTCUSD",1741801968535,0.254467,82527.0,82523.0,0.242354]
["bitfinex","BTCUSD",1741801968734,0.254468,82525.0,82520.0,0.25448]
["bitfinex","BTCUSD",1741801968939,0.242359,82523.0,82519.0,0.242367]
["bitfinex","BTCUSD",1741801969142,0.012117,82524.0,82518.0,0.012118]
["bitfinex","BTCUSD",1741801969346,0.242377,82516.0,82511.0,0.14824]
["bitfinex","BTCUSD",1741801969544,0.254495,82516.0,82511.0,0.14824]
["bitfinex","BTCUSD",1741801969753,0.242377,82516.0,82512.0,0.242386]
["bitfinex","BTCUSD",1741801970440,0.242359,82522.0,82517.0,0.242373]
["bitfinex","BTCUSD",1741801970617,0.02930742,82528.0,82522.0,0.012117]
["bitfinex","BTCUSD",1741801970959,0.242345,82527.0,82524.0,0.242353]
["bitfinex","BTCUSD",1741801971139,0.01719042,82528.0,82523.0,0.012117]
["bitfinex","BTCUSD",1741801971345,0.242353,82525.0,82521.0,0.242362]
["bitfinex","BTCUSD",1741801971550,0.012117,82526.0,82521.0,0.25448]
["bitfinex","BTCUSD",1741801971756,0.01719042,82528.0,82525.0,0.24235]
["bitfinex","BTCUSD",1741801971989,0.01719042,82528.0,82526.0,0.242346]
["bitfinex","BTCUSD",1741801972144,0.01719042,82528.0,82526.0,0.242347]
["bitfinex","BTCUSD",1741801972767,0.0001692,82527.0,82526.0,0.242347]
["bitfinex","BTCUSD",1741801972972,0.0001692,82527.0,82522.0,0.242359]
["bitfinex","BTCUSD",1741801973370,0.0001692,82527.0,82523.0,0.012117]
["bitfinex","BTCUSD",1741801973578,0.0001692,82527.0,82526.0,0.242347]
["bitfinex","BTCUSD",1741801973952,0.0001692,82527.0,82521.0,0.255475]
["bitfinex","BTCUSD",1741801973953,0.2425132,82527.0,82521.0,0.255475]
["bitfinex","BTCUSD",1741801974152,0.242348,82526.0,82522.0,0.242359]
["bitfinex","BTCUSD",1741801974354,0.242351,82525.0,82522.0,0.242359]
["bitfinex","BTCUSD",1741801974759,0.242351,82525.0,82521.0,0.254475]
["bitfinex","BTCUSD",1741801974760,0.242348,82526.0,82523.0,0.243354]
["bitfinex","BTCUSD",1741801974954,0.242348,82526.0,82524.0,0.242353]
["bitfinex","BTCUSD",1741801975180,0.0001692,82527.0,82525.0,0.24235]
["bitfinex","BTCUSD",1741801975381,0.242353,82525.0,82522.0,0.001]
["bitfinex","BTCUSD",1741801975584,0.2425142,82527.0,82524.0,0.242353]
["bitfinex","BTCUSD",1741801976180,0.242353,82525.0,82522.0,0.001]
["bitfinex","BTCUSD",1741801976712,0.242353,82525.0,82522.0,0.243357]
["bitfinex","BTCUSD",1741801976917,0.242355,82524.0,82522.0,0.001]
["bitfinex","BTCUSD",1741801977403,0.012117,82525.0,82522.0,0.242358]
["bitfinex","BTCUSD",1741801977548,0.254467,82526.0,82523.0,0.242355]
["bitfinex","BTCUSD",1741801977549,0.24235,82526.0,82523.0,0.242355]
["bitfinex","BTCUSD",1741801977747,0.0001692,82527.0,82525.0,0.242349]
["bitfinex","BTCUSD",1741801978077,0.0001692,82527.0,82521.0,0.012118]
["bitfinex","BTCUSD",1741801978078,0.0122862,82527.0,82522.0,0.242359]
["bitfinex","BTCUSD",1741801978281,0.242353,82524.0,82520.0,0.254483]
["bitfinex","BTCUSD",1741801978480,0.242353,82524.0,82522.0,0.002]
["bitfinex","BTCUSD",1741801978720,0.25447,82524.0,82522.0,0.002]
["bitfinex","BTCUSD",1741801978895,0.242356,82523.0,82522.0,0.002]
["bitfinex","BTCUSD",1741801979097,0.254473,82523.0,82522.0,0.002]
["bitfinex","BTCUSD",1741801979504,0.67374841,82523.0,82522.0,0.002]
["bitfinex","BTCUSD",1741801979704,0.67374841,82523.0,82515.0,0.0003384]
["bitfinex","BTCUSD",1741801979705,0.254495,82516.0,82515.0,0.0003384]
["bitfinex","BTCUSD",1741801980035,0.26903585,82516.0,82515.0,0.0003384]
["bitfinex","BTCUSD",1741801980542,0.26903585,82516.0,82492.0,0.0001693]
["bitfinex","BTCUSD",1741801980543,0.554548,82499.0,82492.0,0.0001693]
["bitfinex","BTCUSD",1741801980673,0.56908885,82499.0,82492.0,0.0001693]
["bitfinex","BTCUSD",1741801980870,0.554548,82499.0,82492.0,0.0001693]
["bitfinex","BTCUSD",1741801981077,0.254548,82499.0,82492.0,0.0001693]
["bitfinex","BTCUSD",1741801981279,0.0484,82514.0,82498.0,0.0124596]
["bitfinex","BTCUSD",1741801981488,0.012121,82499.0,82498.0,0.0003386]
["bitfinex","BTCUSD",1741801981682,0.012121,82499.0,82498.0,0.0063386]
["bitfinex","BTCUSD",1741801982088,0.254544,82503.0,82498.0,0.2487676]
["bitfinex","BTCUSD",1741801982288,0.012118,82516.0,82510.0,0.012119]
["bitfinex","BTCUSD",1741801982514,0.012119,82513.0,82506.0,0.3286]
["bitfinex","BTCUSD",1741801982886,0.01212,82507.0,82506.0,0.3286]
["bitfinex","BTCUSD",1741801983187,0.03404977,82519.0,82508.0,0.01212]
["bitfinex","BTCUSD",1741801983312,0.012118,82518.0,82510.0,0.254512]
["bitfinex","BTCUSD",1741801983511,0.242384,82514.0,82508.0,0.242398]
["bitfinex","BTCUSD",1741801984080,0.012118,82517.0,82508.0,0.01212]
["bitfinex","BTCUSD",1741801984322,0.242386,82513.0,82510.0,0.242394]
["bitfinex","BTCUSD",1741801984525,0.242383,82514.0,82509.0,0.242397]
["bitfinex","BTCUSD",1741801984724,0.012119,82509.0,82506.0,0.3286]
["bitfinex","BTCUSD",1741801985101,0.254492,82517.0,82513.0,0.242385]
["bitfinex","BTCUSD",1741801985280,0.06805733,82532.0,82521.0,0.012118]
["bitfinex","BTCUSD",1741801985281,0.0001692,82527.0,82521.0,0.012118]
["bitfinex","BTCUSD",1741801985609,0.0001692,82527.0,82523.0,0.012117]
["bitfinex","BTCUSD",1741801985810,0.0001692,82527.0,82526.0,0.254464]
["bitfinex","BTCUSD",1741801986334,0.0001692,82527.0,82526.0,0.00671792]
["bitfinex","BTCUSD",1741801986464,0.0001692,82527.0,82526.0,0.26118192]
["bitfinex","BTCUSD",1741801987075,0.0228797,82527.0,82526.0,0.26118192]
["bitfinex","BTCUSD",1741801987276,0.0228797,82527.0,82526.0,0.73798192]
["bitfinex","BTCUSD",1741801987638,0.10880855,82535.0,82534.0,0.68194]
["bitfinex","BTCUSD",1741801987844,0.10893396,82535.0,82534.0,1.5256603]
["bitfinex","BTCUSD",1741801988041,0.10893396,82535.0,82534.0,1.53233029]
["bitfinex","BTCUSD",1741801988268,0.00012541,82535.0,82534.0,1.53233029]
["bitfinex","BTCUSD",1741801989254,0.00012541,82535.0,82534.0,1.53933029]
["bitfinex","BTCUSD",1741801990167,0.00012541,82535.0,82534.0,1.23933029]
["bitfinex","BTCUSD",1741801990910,0.00012541,82535.0,82534.0,1.53933029]
["bitfinex","BTCUSD",1741801991057,0.00012541,82535.0,82534.0,1.53233029]
["bitfinex","BTCUSD",1741801991455,0.00012541,82535.0,82534.0,1.53833029]
["bitfinex","BTCUSD",1741801991772,0.00012541,82535.0,82534.0,1.53233029]
["bitfinex","BTCUSD",1741801992114,0.00012541,82535.0,82534.0,1.53933029]
["bitfinex","BTCUSD",1741801992716,0.00012541,82535.0,82534.0,1.53233029]
["bitfinex","BTCUSD",1741801992924,0.00012541,82535.0,82534.0,1.53933029]
["bitfinex","BTCUSD",1741801993664,0.0001693,82555.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741801993808,0.0001693,82555.0,82545.0,0.402566]
["bitfinex","BTCUSD",1741801994033,0.0001693,82555.0,82545.0,0.40911751]
["bitfinex","BTCUSD",1741801995255,0.0001693,82555.0,82545.0,0.41511751]
["bitfinex","BTCUSD",1741801996290,0.0001693,82555.0,82545.0,0.40911751]
["bitfinex","BTCUSD",1741801997301,0.2547424,82546.0,82545.0,0.00655151]
["bitfinex","BTCUSD",1741801997501,0.0003394,82546.0,82545.0,0.26095751]
["bitfinex","BTCUSD",1741801997678,0.0003394,82546.0,82545.0,0.254406]
["bitfinex","BTCUSD",1741801997883,0.0003394,82546.0,82545.0,0.26094853]
["bitfinex","BTCUSD",1741801998287,0.0003394,82546.0,82545.0,0.26494853]
["bitfinex","BTCUSD",1741801998485,0.254354,82562.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741801998832,0.242242,82562.0,82558.0,0.254365]
["bitfinex","BTCUSD",1741801999048,0.012112,82562.0,82556.0,0.30542559]
["bitfinex","BTCUSD",1741801999249,0.254368,82557.0,82556.0,0.30542559]
["bitfinex","BTCUSD",1741802001459,0.59316334,82557.0,82556.0,0.30542559]
["bitfinex","BTCUSD",1741802002265,0.57862249,82557.0,82556.0,0.30542559]
["bitfinex","BTCUSD",1741802002486,0.012114,82548.0,82542.0,0.2423]
["bitfinex","BTCUSD",1741802002664,0.012114,82548.0,82537.0,0.30542559]
["bitfinex","BTCUSD",1741802002665,0.012114,82544.0,82537.0,0.30542559]
["bitfinex","BTCUSD",1741802002879,0.242294,82545.0,82543.0,0.00652967]
["bitfinex","BTCUSD",1741802003091,0.242294,82545.0,82540.0,0.242305]
["bitfinex","BTCUSD",1741802003318,0.012115,82542.0,82537.0,0.30542559]
["bitfinex","BTCUSD",1741802003522,0.2423,82543.0,82538.0,0.012115]
["bitfinex","BTCUSD",1741802003713,0.012113,82552.0,82541.0,0.012115]
["bitfinex","BTCUSD",1741802003892,0.012114,82549.0,82541.0,0.254413]
["bitfinex","BTCUSD",1741802004070,0.242293,82545.0,82542.0,0.2423]
["bitfinex","BTCUSD",1741802004296,0.012112,82558.0,82549.0,0.012114]
["bitfinex","BTCUSD",1741802004504,0.25439,82551.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741802004704,0.24228,82549.0,82546.0,0.242288]
["bitfinex","BTCUSD",1741802004960,0.24228,82549.0,82543.0,0.002]
["bitfinex","BTCUSD",1741802004961,0.242259,82557.0,82552.0,0.012113]
["bitfinex","BTCUSD",1741802005273,0.00012539,82564.0,82555.0,0.254372]
["bitfinex","BTCUSD",1741802005497,0.00012539,82564.0,82560.0,0.253359]
["bitfinex","BTCUSD",1741802005697,0.00012539,82564.0,82556.0,0.30542559]
["bitfinex","BTCUSD",1741802005698,0.242243,82562.0,82556.0,0.30542559]
["bitfinex","BTCUSD",1741802006014,0.254368,82557.0,82556.0,0.30542559]
["bitfinex","BTCUSD",1741802006520,0.554368,82557.0,82556.0,0.30542559]
["bitfinex","BTCUSD",1741802008719,0.254368,82557.0,82556.0,0.30542559]
["bitfinex","BTCUSD",1741802008946,0.242256,82557.0,82556.0,0.30542559]
["bitfinex","BTCUSD",1741802009144,0.242254,82558.0,82556.0,0.30542559]
["bitfinex","BTCUSD",1741802009350,0.242247,82561.0,82558.0,0.242253]
["bitfinex","BTCUSD",1741802009552,0.00012539,82564.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741802009751,0.00012539,82564.0,82561.0,0.242244]
["bitfinex","BTCUSD",1741802010001,0.00012539,82564.0,82562.0,0.00721589]
["bitfinex","BTCUSD",1741802010196,0.012112,82561.0,82556.0,0.54768459]
["bitfinex","BTCUSD",1741802010422,0.242256,82558.0,82556.0,0.30542559]
["bitfinex","BTCUSD",1741802010627,0.254368,82558.0,82557.0,0.00721601]
["bitfinex","BTCUSD",1741802013812,0.554368,82558.0,82557.0,0.00721601]
["bitfinex","BTCUSD",1741802014171,0.56890885,82557.0,82556.0,0.30542559]
["bitfinex","BTCUSD",1741802014391,0.55443,82537.0,82536.0,0.0003384]
["bitfinex","BTCUSD",1741802014587,0.56897085,82537.0,82536.0,0.0003384]
["bitfinex","BTCUSD",1741802015287,0.61457085,82537.0,82536.0,0.0003384]
["bitfinex","BTCUSD",1741802015533,0.84035085,82537.0,82536.0,4e-07]
["bitfinex","BTCUSD",1741802015726,0.75962793,82537.0,82536.0,4e-07]
["bitfinex","BTCUSD",1741802015954,1.08652793,82537.0,82536.0,4e-07]
["bitfinex","BTCUSD",1741802016159,1.11152793,82537.0,82536.0,4e-07]
["bitfinex","BTCUSD",1741802016359,1.11026358,82537.0,82536.0,4e-07]
["bitfinex","BTCUSD",1741802016787,0.97455882,82537.0,82536.0,4e-07]
["bitfinex","BTCUSD",1741802017750,0.99955882,82537.0,82536.0,4e-07]
["bitfinex","BTCUSD",1741802017956,0.97455882,82537.0,82536.0,4e-07]
["bitfinex","BTCUSD",1741802018690,0.97655882,82537.0,82536.0,0.0010004]
["bitfinex","BTCUSD",1741802019260,1.37911182,82537.0,82536.0,0.0010004]
["bitfinex","BTCUSD",1741802019456,1.52407271,82537.0,82536.0,4e-07]
["bitfinex","BTCUSD",1741802019626,1.12151971,82537.0,82536.0,4e-07]
["bitfinex","BTCUSD",1741802019824,1.14651971,82537.0,82536.0,4e-07]
["bitfinex","BTCUSD",1741802020224,1.14651971,82537.0,82492.0,0.0001693]
["bitfinex","BTCUSD",1741802020225,0.254548,82499.0,82492.0,0.0001693]
["bitfinex","BTCUSD",1741802020821,0.56908885,82499.0,82492.0,0.0001693]
["bitfinex","BTCUSD",1741802021561,0.56908885,82499.0,82498.0,0.00046401]
["bitfinex","BTCUSD",1741802021788,0.60957708,82499.0,82498.0,0.00046401]
["bitfinex","BTCUSD",1741802022513,0.35502908,82499.0,82498.0,0.00046401]
["bitfinex","BTCUSD",1741802022723,0.554594,82484.0,82456.0,5.9e-07]
["bitfinex","BTCUSD",1741802022932,0.71729485,82484.0,82483.0,0.00025059]
["bitfinex","BTCUSD",1741802023337,0.242538,82462.0,82456.0,0.242551]
["bitfinex","BTCUSD",1741802023545,0.242542,82460.0,82456.0,0.00041834]
["bitfinex","BTCUSD",1741802023716,0.254659,82463.0,82456.0,0.00041834]
["bitfinex","BTCUSD",1741802023717,0.254659,82463.0,82457.0,0.25000451]
["bitfinex","BTCUSD",1741802023922,0.012125,82470.0,82463.0,0.012126]
["bitfinex","BTCUSD",1741802024122,0.012124,82476.0,82465.0,0.254653]
["bitfinex","BTCUSD",1741802024329,0.254641,82469.0,82464.0,0.242528]
["bitfinex","BTCUSD",1741802024529,0.254641,82469.0,82466.0,0.0074563]
["bitfinex","BTCUSD",1741802024737,0.254641,82469.0,82463.0,0.012126]
["bitfinex","BTCUSD",1741802024738,0.242519,82468.0,82465.0,0.00745633]
["bitfinex","BTCUSD",1741802024902,0.242519,82468.0,82467.0,0.00745628]
["bitfinex","BTCUSD",1741802025100,0.242519,82468.0,82466.0,0.0074563]
["bitfinex","BTCUSD",1741802025413,0.254641,82469.0,82467.0,0.00745628]
["bitfinex","BTCUSD",1741802025620,0.2707905,82469.0,82464.0,0.012126]
["bitfinex","BTCUSD",1741802025820,0.012124,82475.0,82469.0,0.254638]
["bitfinex","BTCUSD",1741802026024,0.012125,82468.0,82462.0,0.242535]
["bitfinex","BTCUSD",1741802026225,0.254653,82465.0,82459.0,0.242544]
["bitfinex","BTCUSD",1741802026426,0.242527,82465.0,82461.0,0.242537]
["bitfinex","BTCUSD",1741802026664,0.242518,82468.0,82463.0,0.254657]
["bitfinex","BTCUSD",1741802026863,0.242522,82467.0,82463.0,0.254657]
["bitfinex","BTCUSD",1741802027837,0.242522,82467.0,82462.0,0.012126]
["bitfinex","BTCUSD",1741802027838,0.242525,82466.0,82462.0,0.012126]
["bitfinex","BTCUSD",1741802028023,0.254648,82467.0,82462.0,0.25466]
["bitfinex","BTCUSD",1741802028384,0.242525,82466.0,82462.0,0.25466]
["bitfinex","BTCUSD",1741802028582,0.254645,82468.0,82463.0,0.254656]
["bitfinex","BTCUSD",1741802028786,0.242525,82466.0,82462.0,0.012126]
["bitfinex","BTCUSD",1741802030171,0.012127,82457.0,82450.0,0.3286]
["bitfinex","BTCUSD",1741802030385,0.254677,82457.0,82440.0,0.2426]
["bitfinex","BTCUSD",1741802030613,0.254677,82457.0,82442.0,0.012129]
["bitfinex","BTCUSD",1741802030814,0.254677,82457.0,82436.0,0.0826]
["bitfinex","BTCUSD",1741802031021,0.242597,82442.0,82436.0,0.01213]
["bitfinex","BTCUSD",1741802031215,0.254727,82441.0,82437.0,0.242608]
["bitfinex","BTCUSD",1741802031394,0.254727,82441.0,82437.0,0.00762754]
["bitfinex","BTCUSD",1741802031395,0.242604,82439.0,82437.0,0.00762754]
["bitfinex","BTCUSD",1741802031718,0.242604,82439.0,82436.0,0.242612]
["bitfinex","BTCUSD",1741802031947,0.242607,82438.0,82434.0,0.57010174]
["bitfinex","BTCUSD",1741802032102,0.242601,82440.0,82437.0,0.25023654]
["bitfinex","BTCUSD",1741802032305,0.01213,82435.0,82434.0,0.31535674]
["bitfinex","BTCUSD",1741802032465,0.254745,82435.0,82434.0,0.31535674]
["bitfinex","BTCUSD",1741802032872,0.012128,82452.0,82436.0,0.01213]
["bitfinex","BTCUSD",1741802033074,0.012128,82449.0,82442.0,0.012129]
["bitfinex","BTCUSD",1741802033296,0.012128,82449.0,82440.0,0.254721]
["bitfinex","BTCUSD",1741802033297,0.242589,82444.0,82440.0,0.254721]
["bitfinex","BTCUSD",1741802033500,0.242611,82437.0,82434.0,0.31535674]
["bitfinex","BTCUSD",1741802034010,0.254736,82438.0,82435.0,0.242615]
["bitfinex","BTCUSD",1741802034223,0.012129,82447.0,82442.0,0.254722]
["bitfinex","BTCUSD",1741802034433,0.242586,82445.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741802034668,0.012129,82442.0,82436.0,0.01213]
["bitfinex","BTCUSD",1741802034820,0.242583,82446.0,82439.0,0.01213]
["bitfinex","BTCUSD",1741802035032,0.242583,82446.0,82400.0,0.0003382]
["bitfinex","BTCUSD",1741802035033,0.25485,82401.0,82400.0,0.0003382]
["bitfinex","BTCUSD",1741802035261,0.3,82401.0,82400.0,0.0003382]
["bitfinex","BTCUSD",1741802035462,0.012135,82401.0,82400.0,0.0003382]
["bitfinex","BTCUSD",1741802036489,0.01255205,82401.0,82400.0,0.0003382]
["bitfinex","BTCUSD",1741802037591,0.3270929,82401.0,82400.0,0.0003382]
["bitfinex","BTCUSD",1741802038892,0.24277,82383.0,82380.0,0.2169582]
["bitfinex","BTCUSD",1741802039044,0.242772,82382.0,82380.0,0.2169582]
["bitfinex","BTCUSD",1741802039287,0.242769,82383.0,82381.0,0.00671136]
["bitfinex","BTCUSD",1741802039491,0.012136,82399.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741802039676,0.242743,82392.0,82382.0,0.24277]
["bitfinex","BTCUSD",1741802039871,0.012137,82391.0,82384.0,0.00721578]
["bitfinex","BTCUSD",1741802040081,0.012137,82391.0,82383.0,0.0072158]
["bitfinex","BTCUSD",1741802040278,0.242744,82392.0,82381.0,0.242774]
["bitfinex","BTCUSD",1741802040485,0.254873,82394.0,82387.0,0.242754]
["bitfinex","BTCUSD",1741802040740,0.242741,82393.0,82387.0,0.242754]
["bitfinex","BTCUSD",1741802040950,0.242749,82390.0,82388.0,0.00721569]
["bitfinex","BTCUSD",1741802041152,0.254886,82390.0,82388.0,0.00721569]
["bitfinex","BTCUSD",1741802041358,0.242782,82379.0,82377.0,0.0497]
["bitfinex","BTCUSD",1741802041504,0.012138,82384.0,82378.0,0.242782]
["bitfinex","BTCUSD",1741802041718,0.254907,82383.0,82378.0,0.00611033]
["bitfinex","BTCUSD",1741802041933,0.254903,82385.0,82379.0,0.254918]
["bitfinex","BTCUSD",1741802042141,0.254893,82388.0,82381.0,0.012138]
["bitfinex","BTCUSD",1741802042479,0.254901,82385.0,82382.0,0.00611024]
["bitfinex","BTCUSD",1741802042680,0.242761,82386.0,82382.0,0.00611024]
["bitfinex","BTCUSD",1741802042833,0.242743,82392.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741802043015,0.02808439,82403.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741802043217,0.01594939,82403.0,82398.0,0.254858]
["bitfinex","BTCUSD",1741802043415,0.01594939,82403.0,82393.0,0.012136]
["bitfinex","BTCUSD",1741802043736,0.242726,82398.0,82390.0,0.254883]
["bitfinex","BTCUSD",1741802043942,0.012136,82399.0,82394.0,0.00612787]
["bitfinex","BTCUSD",1741802044139,0.242725,82398.0,82393.0,0.242736]
["bitfinex","BTCUSD",1741802044319,0.242725,82398.0,82395.0,0.00612784]
["bitfinex","BTCUSD",1741802044517,0.00041705,82401.0,82400.0,0.242718]
["bitfinex","BTCUSD",1741802044746,0.00041705,82401.0,82400.0,0.254853]
["bitfinex","BTCUSD",1741802044966,0.00041705,82401.0,82400.0,0.00612773]
["bitfinex","BTCUSD",1741802045361,0.00041705,82401.0,82400.0,0.26098073]
["bitfinex","BTCUSD",1741802045619,0.00041705,82401.0,82400.0,0.242718]
["bitfinex","BTCUSD",1741802045823,0.00041705,82401.0,82400.0,0.24884573]
["bitfinex","BTCUSD",1741802045951,0.00041705,82401.0,82400.0,0.00612773]
["bitfinex","BTCUSD",1741802046358,0.24313305,82401.0,82398.0,0.242723]
["bitfinex","BTCUSD",1741802046560,0.00041705,82401.0,82399.0,0.24272]
["bitfinex","BTCUSD",1741802046783,0.00041705,82401.0,82400.0,0.012135]
["bitfinex","BTCUSD",1741802048974,0.02284007,82401.0,82400.0,0.012135]
["bitfinex","BTCUSD",1741802050166,0.02284007,82401.0,82400.0,0.254853]
["bitfinex","BTCUSD",1741802051353,0.012137,82391.0,82384.0,0.70076]
["bitfinex","BTCUSD",1741802051556,0.242732,82396.0,82391.0,0.012137]
["bitfinex","BTCUSD",1741802051870,0.02284007,82401.0,82395.0,0.242732]
["bitfinex","BTCUSD",1741802052114,0.02284007,82401.0,82395.0,0.012136]
["bitfinex","BTCUSD",1741802052317,0.02284007,82401.0,82369.0,0.3286]
["bitfinex","BTCUSD",1741802052318,0.012137,82389.0,82369.0,0.3286]
["bitfinex","BTCUSD",1741802052526,0.242751,82389.0,82384.0,0.242764]
["bitfinex","BTCUSD",1741802052696,0.242756,82387.0,82384.0,0.242764]
["bitfinex","BTCUSD",1741802053111,0.25489,82389.0,82384.0,0.012138]
["bitfinex","BTCUSD",1741802053335,0.242753,82391.0,82385.0,0.242761]
["bitfinex","BTCUSD",1741802053533,0.36409,82398.0,82385.0,0.242761]
["bitfinex","BTCUSD",1741802053534,0.3,82397.0,82389.0,0.012137]
["bitfinex","BTCUSD",1741802053766,0.3,82397.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741802053767,0.02242302,82400.0,82397.0,0.242727]
["bitfinex","BTCUSD",1741802053942,0.02242302,82400.0,82397.0,0.012136]
["bitfinex","BTCUSD",1741802054171,0.02419906,82402.0,82398.0,0.242721]
["bitfinex","BTCUSD",1741802054419,0.02419906,82402.0,82399.0,0.242719]
["bitfinex","BTCUSD",1741802054624,0.012133,82415.0,82400.0,0.254853]
["bitfinex","BTCUSD",1741802054813,0.242691,82409.0,82400.0,0.254853]
["bitfinex","BTCUSD",1741802055121,0.012135,82406.0,82400.0,0.254853]
["bitfinex","BTCUSD",1741802055253,0.012135,82400.0,82394.0,0.394375]
["bitfinex","BTCUSD",1741802055455,0.242722,82399.0,82395.0,0.242731]
["bitfinex","BTCUSD",1741802055667,0.242725,82398.0,82394.0,0.394374]
["bitfinex","BTCUSD",1741802055871,0.254858,82399.0,82395.0,0.242731]
["bitfinex","BTCUSD",1741802056060,0.242724,82398.0,82395.0,0.242732]
["bitfinex","BTCUSD",1741802056255,0.012136,82396.0,82386.0,0.242753]
["bitfinex","BTCUSD",1741802056462,0.07058348,82397.0,82392.0,0.242739]
["bitfinex","BTCUSD",1741802056735,0.012136,82394.0,82387.0,0.15156]
["bitfinex","BTCUSD",1741802056945,0.254875,82393.0,82389.0,0.242748]
["bitfinex","BTCUSD",1741802057144,0.05844748,82397.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741802057283,0.05844748,82397.0,82395.0,0.242732]
["bitfinex","BTCUSD",1741802057484,0.05844748,82397.0,82396.0,0.254866]
["bitfinex","BTCUSD",1741802057811,0.00041705,82401.0,82400.0,0.254853]
["bitfinex","BTCUSD",1741802058420,0.00041705,82401.0,82400.0,0.332753]
["bitfinex","BTCUSD",1741802058794,0.00041705,82401.0,82400.0,0.484153]
["bitfinex","BTCUSD",1741802059166,0.02294738,82401.0,82400.0,0.484153]
["bitfinex","BTCUSD",1741802060047,0.02294738,82401.0,82400.0,0.48945104]
["bitfinex","BTCUSD",1741802060256,0.02294738,82401.0,82400.0,0.484153]
["bitfinex","BTCUSD",1741802060567,0.02294738,82401.0,82400.0,0.406253]
["bitfinex","BTCUSD",1741802060713,0.03422255,82401.0,82400.0,0.406253]
["bitfinex","BTCUSD",1741802060912,0.03422255,82401.0,82384.0,0.0814]
["bitfinex","BTCUSD",1741802060913,0.012135,82400.0,82384.0,0.0814]
["bitfinex","BTCUSD",1741802061117,0.012136,82395.0,82391.0,0.242744]
["bitfinex","BTCUSD",1741802061317,0.242721,82399.0,82395.0,0.254869]
["bitfinex","BTCUSD",1741802061548,0.02253033,82399.0,82395.0,0.242732]
["bitfinex","BTCUSD",1741802061723,0.02253033,82399.0,82394.0,0.254869]
["bitfinex","BTCUSD",1741802061928,0.02253033,82399.0,82397.0,0.220724]
["bitfinex","BTCUSD",1741802062154,0.02253033,82399.0,82397.0,0.23286]
["bitfinex","BTCUSD",1741802062467,0.02253033,82399.0,82394.0,0.012136]
["bitfinex","BTCUSD",1741802062673,0.242724,82398.0,82394.0,0.25487]
["bitfinex","BTCUSD",1741802062876,0.02253033,82398.0,82396.0,0.242729]
["bitfinex","BTCUSD",1741802063105,0.02253033,82398.0,82397.0,0.242727]
["bitfinex","BTCUSD",1741802063278,0.24273,82396.0,82392.0,0.242739]
["bitfinex","BTCUSD",1741802063481,0.012136,82397.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741802063681,0.242733,82395.0,82391.0,0.242744]
["bitfinex","BTCUSD",1741802063897,0.012137,82392.0,82384.0,0.405783]
["bitfinex","BTCUSD",1741802064109,0.242751,82389.0,82386.0,0.242758]
["bitfinex","BTCUSD",1741802064307,0.012136,82393.0,82387.0,0.012137]
["bitfinex","BTCUSD",1741802064708,0.242745,82391.0,82389.0,0.24275]
["bitfinex","BTCUSD",1741802064967,0.02253033,82392.0,82384.0,0.163018]
["bitfinex","BTCUSD",1741802065113,0.012137,82389.0,82384.0,0.163018]
["bitfinex","BTCUSD",1741802065478,0.242746,82391.0,82387.0,0.242756]
["bitfinex","BTCUSD",1741802065683,0.242748,82390.0,82388.0,0.242751]
["bitfinex","BTCUSD",1741802065933,0.242748,82390.0,82388.0,0.00531958]
["bitfinex","BTCUSD",1741802066143,0.24275,82389.0,82388.0,0.00531958]
["bitfinex","BTCUSD",1741802066340,0.254887,82389.0,82388.0,0.00531958]
["bitfinex","BTCUSD",1741802066546,0.254887,82389.0,82382.0,0.24277]
["bitfinex","BTCUSD",1741802066547,0.242763,82385.0,82382.0,0.24277]
["bitfinex","BTCUSD",1741802066717,0.254891,82388.0,82384.0,0.242764]
["bitfinex","BTCUSD",1741802066921,0.27743333,82384.0,82383.0,0.00534826]
["bitfinex","BTCUSD",1741802067185,0.254919,82379.0,82378.0,0.0001694]
["bitfinex","BTCUSD",1741802067815,0.242774,82381.0,82378.0,0.0001694]
["bitfinex","BTCUSD",1741802068021,0.27744933,82379.0,82378.0,0.0001694]
["bitfinex","BTCUSD",1741802068860,0.02253033,82379.0,82378.0,0.0001694]
["bitfinex","BTCUSD",1741802069071,0.26531033,82379.0,82378.0,0.0001694]
["bitfinex","BTCUSD",1741802069268,0.27744933,82379.0,82378.0,0.0001694]
["bitfinex","BTCUSD",1741802069532,0.26531033,82379.0,82378.0,0.0001694]
["bitfinex","BTCUSD",1741802069690,0.02253033,82379.0,82378.0,0.0001694]
["bitfinex","BTCUSD",1741802069848,0.02253033,82379.0,82378.0,0.242783]
["bitfinex","BTCUSD",1741802070047,0.03384621,82379.0,82378.0,0.24259555]
["bitfinex","BTCUSD",1741802070318,0.03384621,82379.0,82375.0,0.242791]
["bitfinex","BTCUSD",1741802070464,0.03384621,82379.0,82368.0,0.24781]
["bitfinex","BTCUSD",1741802070465,0.242793,82375.0,82371.0,0.70092]
["bitfinex","BTCUSD",1741802070665,0.012139,82374.0,82371.0,0.70092]
["bitfinex","BTCUSD",1741802070865,0.012139,82374.0,82368.0,0.005]
["bitfinex","BTCUSD",1741802070866,0.312139,82374.0,82368.0,0.005]
["bitfinex","BTCUSD",1741802071070,0.32667985,82374.0,82368.0,0.005]
["bitfinex","BTCUSD",1741802071693,0.3004168,82374.0,82368.0,0.005]
["bitfinex","BTCUSD",1741802072047,0.24281,82369.0,82365.0,0.18803179]
["bitfinex","BTCUSD",1741802072272,0.01214,82372.0,82366.0,0.242817]
["bitfinex","BTCUSD",1741802072458,0.01214,82372.0,82364.0,0.012141]
["bitfinex","BTCUSD",1741802072459,0.01214,82370.0,82363.0,0.254967]
["bitfinex","BTCUSD",1741802072672,0.01214,82372.0,82365.0,0.242821]
["bitfinex","BTCUSD",1741802073033,0.012139,82373.0,82366.0,0.01214]
["bitfinex","BTCUSD",1741802073234,0.242808,82370.0,82366.0,0.01214]
["bitfinex","BTCUSD",1741802073598,0.24281,82369.0,82365.0,0.254962]
["bitfinex","BTCUSD",1741802073773,0.27747633,82371.0,82370.0,0.254946]
["bitfinex","BTCUSD",1741802073774,0.02253033,82371.0,82370.0,0.254946]
["bitfinex","BTCUSD",1741802076183,0.03381746,82371.0,82370.0,0.254946]
["bitfinex","BTCUSD",1741802076588,0.03381746,82371.0,82344.0,0.0123662]
["bitfinex","BTCUSD",1741802076589,0.012142,82355.0,82344.0,0.0123662]
["bitfinex","BTCUSD",1741802076783,0.0388555,82354.0,82344.0,0.0123662]
["bitfinex","BTCUSD",1741802077553,0.242889,82342.0,82341.0,0.0036156]
["bitfinex","BTCUSD",1741802078160,0.255033,82342.0,82341.0,0.0036156]
["bitfinex","BTCUSD",1741802078798,0.25544954,82342.0,82341.0,0.0036156]
["bitfinex","BTCUSD",1741802079010,0.27105005,82342.0,82341.0,0.0036156]
["bitfinex","BTCUSD",1741802080032,0.57105005,82342.0,82341.0,0.0036156]
["bitfinex","BTCUSD",1741802080234,0.69740613,82342.0,82341.0,0.0036156]
["bitfinex","BTCUSD",1741802080442,0.42783228,82342.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741802080652,0.42783228,82342.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741802080653,0.3,82337.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741802080857,0.012146,82329.0,82317.0,0.0001694]
["bitfinex","BTCUSD",1741802081064,0.012148,82318.0,82317.0,0.0001694]
["bitfinex","BTCUSD",1741802081606,0.02668885,82318.0,82317.0,0.0001694]
["bitfinex","BTCUSD",1741802081815,0.3,82319.0,82318.0,0.242958]
["bitfinex","BTCUSD",1741802082015,0.3,82322.0,82317.0,0.0001694]
["bitfinex","BTCUSD",1741802082227,0.05843537,82318.0,82317.0,0.2431324]
["bitfinex","BTCUSD",1741802082441,0.05843537,82318.0,82317.0,0.0001694]
["bitfinex","BTCUSD",1741802082658,0.05843537,82318.0,82317.0,0.2431324]
["bitfinex","BTCUSD",1741802083288,0.05843537,82318.0,82317.0,0.0001694]
["bitfinex","BTCUSD",1741802084645,0.05843537,82318.0,82317.0,0.2431324]
["bitfinex","BTCUSD",1741802084865,0.02250933,82318.0,82317.0,0.0001694]
["bitfinex","BTCUSD",1741802085067,0.27761733,82318.0,82317.0,0.0001694]
["bitfinex","BTCUSD",1741802085307,0.27761733,82318.0,82310.0,0.242982]
["bitfinex","BTCUSD",1741802085308,0.012148,82315.0,82310.0,0.242982]
["bitfinex","BTCUSD",1741802085455,0.255117,82315.0,82311.0,0.242979]
["bitfinex","BTCUSD",1741802086066,0.02250933,82314.0,82312.0,0.242975]
["bitfinex","BTCUSD",1741802086262,0.02250933,82314.0,82310.0,0.012149]
["bitfinex","BTCUSD",1741802086668,0.02292561,82314.0,82311.0,0.242978]
["bitfinex","BTCUSD",1741802086896,0.012149,82311.0,82304.0,0.0123192]
["bitfinex","BTCUSD",1741802087102,0.242982,82311.0,82305.0,0.242998]
["bitfinex","BTCUSD",1741802087299,0.012149,82305.0,82304.0,0.0001692]
["bitfinex","BTCUSD",1741802087519,0.255132,82311.0,82305.0,0.255147]
["bitfinex","BTCUSD",1741802087720,0.01868729,82313.0,82305.0,0.255147]
["bitfinex","BTCUSD",1741802087931,0.242984,82310.0,82305.0,0.012149]
["bitfinex","BTCUSD",1741802088070,0.255129,82311.0,82305.0,0.012149]
["bitfinex","BTCUSD",1741802088270,0.242985,82310.0,82304.0,0.2431682]
["bitfinex","BTCUSD",1741802088476,0.012148,82312.0,82306.0,0.012149]
["bitfinex","BTCUSD",1741802088680,0.242979,82312.0,82306.0,0.255141]
["bitfinex","BTCUSD",1741802089123,0.00041628,82314.0,82313.0,0.012148]
["bitfinex","BTCUSD",1741802089325,0.00041628,82314.0,82306.0,0.012149]
["bitfinex","BTCUSD",1741802089326,0.012148,82312.0,82305.0,0.012149]
["bitfinex","BTCUSD",1741802089526,0.242994,82307.0,82304.0,0.0001692]
["bitfinex","BTCUSD",1741802089782,0.255145,82306.0,82304.0,0.0001692]
["bitfinex","BTCUSD",1741802089982,0.012149,82309.0,82304.0,0.0001692]
["bitfinex","BTCUSD",1741802090217,0.242995,82307.0,82304.0,0.0001692]
["bitfinex","BTCUSD",1741802090413,0.242996,82306.0,82304.0,0.0001692]
["bitfinex","BTCUSD",1741802090687,0.012149,82309.0,82304.0,0.0001692]
["bitfinex","BTCUSD",1741802090688,0.255136,82309.0,82304.0,0.0001692]
["bitfinex","BTCUSD",1741802090925,0.012149,82310.0,82304.0,0.0001692]
["bitfinex","BTCUSD",1741802090926,0.242985,82310.0,82304.0,0.0123192]
["bitfinex","BTCUSD",1741802091100,0.012149,82310.0,82305.0,0.242997]
["bitfinex","BTCUSD",1741802091287,0.255117,82315.0,82305.0,0.012149]
["bitfinex","BTCUSD",1741802091461,0.255126,82312.0,82306.0,0.242995]
["bitfinex","BTCUSD",1741802091665,0.012149,82310.0,82304.0,0.0001692]
["bitfinex","BTCUSD",1741802091869,0.242992,82307.0,82304.0,0.0001692]
["bitfinex","BTCUSD",1741802092493,0.012149,82310.0,82304.0,0.2431692]
["bitfinex","BTCUSD",1741802092742,0.255133,82310.0,82304.0,0.2553192]
["bitfinex","BTCUSD",1741802093039,0.255129,82311.0,82306.0,0.255142]
["bitfinex","BTCUSD",1741802093445,0.255129,82311.0,82307.0,0.242992]
["bitfinex","BTCUSD",1741802093738,0.255129,82311.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741802093739,0.00041628,82314.0,82312.0,0.242977]
["bitfinex","BTCUSD",1741802093973,0.00041628,82314.0,82311.0,0.255126]
["bitfinex","BTCUSD",1741802094177,0.012149,82310.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741802094351,0.243003,82304.0,82300.0,0.25541369]
["bitfinex","BTCUSD",1741802094526,0.255144,82307.0,82303.0,0.243002]
["bitfinex","BTCUSD",1741802094726,0.255144,82307.0,82300.0,0.01240069]
["bitfinex","BTCUSD",1741802094727,0.242998,82305.0,82300.0,0.00025069]
["bitfinex","BTCUSD",1741802094934,0.012149,82307.0,82300.0,0.24326169]
["bitfinex","BTCUSD",1741802095142,0.242996,82306.0,82300.0,0.00025069]
["bitfinex","BTCUSD",1741802095343,0.242996,82306.0,82302.0,0.243007]
["bitfinex","BTCUSD",1741802095663,0.243002,82304.0,82300.0,0.24343309]
["bitfinex","BTCUSD",1741802096096,0.0048,82304.0,82303.0,0.255154]
["bitfinex","BTCUSD",1741802100238,0.0048,82304.0,82300.0,0.00042009]
["bitfinex","BTCUSD",1741802100441,0.243004,82303.0,82300.0,0.00042009]
["bitfinex","BTCUSD",1741802100641,0.0048,82304.0,82303.0,0.255154]
["bitfinex","BTCUSD",1741802100844,0.0048,82304.0,82303.0,0.236154]
["bitfinex","BTCUSD",1741802101247,0.0048,82304.0,82302.0,0.243007]
["bitfinex","BTCUSD",1741802101665,0.0048,82304.0,82302.0,0.243006]
["bitfinex","BTCUSD",1741802101870,0.0048,82304.0,82303.0,0.243004]
["bitfinex","BTCUSD",1741802102187,0.0048,82304.0,82303.0,0.255154]
["bitfinex","BTCUSD",1741802103145,0.0048,82304.0,82300.0,0.00042009]
["bitfinex","BTCUSD",1741802103344,0.01215,82302.0,82300.0,0.00042009]
["bitfinex","BTCUSD",1741802103570,0.24301,82301.0,82300.0,0.00042009]
["bitfinex","BTCUSD",1741802103772,0.25516,82301.0,82300.0,0.00042009]
["bitfinex","BTCUSD",1741802104189,0.332187,82301.0,82300.0,0.00042009]
["bitfinex","BTCUSD",1741802104593,0.25516,82301.0,82300.0,0.00042009]
["bitfinex","BTCUSD",1741802104795,0.2791972,82301.0,82300.0,0.00042009]
["bitfinex","BTCUSD",1741802105293,0.2791972,82301.0,82300.0,9e-08]
["bitfinex","BTCUSD",1741802105294,0.6542972,82301.0,82300.0,9e-08]
["bitfinex","BTCUSD",1741802105761,0.2670472,82301.0,82300.0,9e-08]
["bitfinex","BTCUSD",1741802106055,0.0240372,82301.0,82300.0,9e-08]
["bitfinex","BTCUSD",1741802106187,0.243007,82302.0,82300.0,9e-08]
["bitfinex","BTCUSD",1741802106382,0.25516,82301.0,82300.0,9e-08]
["bitfinex","BTCUSD",1741802106596,0.24301,82301.0,82300.0,9e-08]
["bitfinex","BTCUSD",1741802106799,0.25516,82301.0,82300.0,9e-08]
["bitfinex","BTCUSD",1741802107003,0.243008,82302.0,82300.0,9e-08]
["bitfinex","BTCUSD",1741802107243,0.02486817,82303.0,82302.0,0.243007]
["bitfinex","BTCUSD",1741802107478,0.0048,82304.0,82303.0,0.255154]
["bitfinex","BTCUSD",1741802107675,0.0048,82304.0,82303.0,0.2609534]
["bitfinex","BTCUSD",1741802107851,0.259951,82304.0,82303.0,0.0057994]
["bitfinex","BTCUSD",1741802108052,0.259951,82304.0,82300.0,9e-08]
["bitfinex","BTCUSD",1741802108337,0.01695,82304.0,82301.0,0.00579945]
["bitfinex","BTCUSD",1741802108516,0.259953,82304.0,82300.0,0.23881254]
["bitfinex","BTCUSD",1741802108740,0.0048,82304.0,82301.0,0.243008]
["bitfinex","BTCUSD",1741802108956,0.0048,82304.0,82302.0,0.243007]
["bitfinex","BTCUSD",1741802109166,0.0051388,82304.0,82303.0,0.255154]
["bitfinex","BTCUSD",1741802109590,0.0051388,82304.0,82303.0,0.331054]
["bitfinex","BTCUSD",1741802110470,0.0051388,82304.0,82301.0,0.243008]
["bitfinex","BTCUSD",1741802110674,0.2602908,82304.0,82299.0,0.243016]
["bitfinex","BTCUSD",1741802110805,0.255197,82289.0,82288.0,0.005]
["bitfinex","BTCUSD",1741802112037,0.25561328,82289.0,82288.0,0.005]
["bitfinex","BTCUSD",1741802112641,0.00041628,82289.0,82288.0,0.2602]
["bitfinex","BTCUSD",1741802114812,0.00041628,82289.0,82288.0,0.3056]
["bitfinex","BTCUSD",1741802116174,0.00041628,82289.0,82288.0,0.005]
["bitfinex","BTCUSD",1741802116175,0.25561328,82289.0,82288.0,0.005]
["bitfinex","BTCUSD",1741802117251,0.24346128,82289.0,82288.0,0.005]
["bitfinex","BTCUSD",1741802117446,0.25561328,82289.0,82288.0,0.005]
["bitfinex","BTCUSD",1741802118670,0.28048829,82289.0,82288.0,0.005]
["bitfinex","BTCUSD",1741802119270,0.255274,82264.0,82261.0,0.0173662]
["bitfinex","BTCUSD",1741802119472,0.243113,82266.0,82262.0,0.243125]
["bitfinex","BTCUSD",1741802119723,0.012154,82274.0,82268.0,0.243105]
["bitfinex","BTCUSD",1741802119915,0.243088,82275.0,82269.0,0.243104]
["bitfinex","BTCUSD",1741802120120,0.243088,82275.0,82265.0,0.012155]
["bitfinex","BTCUSD",1741802120121,0.243096,82272.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741802120329,0.243105,82269.0,82266.0,0.243113]
["bitfinex","BTCUSD",1741802120524,0.01507957,82272.0,82270.0,0.2431]
["bitfinex","BTCUSD",1741802120723,0.2585936,82272.0,82268.0,0.255262]
["bitfinex","BTCUSD",1741802120944,0.00041603,82272.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741802121161,0.00041603,82272.0,82271.0,0.243099]
["bitfinex","BTCUSD",1741802121348,0.00041603,82272.0,82266.0,0.243111]
["bitfinex","BTCUSD",1741802121349,0.012155,82267.0,82247.0,0.0821]
["bitfinex","BTCUSD",1741802121551,0.255274,82264.0,82249.0,0.057558]
["bitfinex","BTCUSD",1741802121808,0.255274,82264.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741802122006,0.255274,82264.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741802122209,0.255274,82264.0,82249.0,0.0454]
["bitfinex","BTCUSD",1741802122381,0.357381,82264.0,82239.0,0.012159]
["bitfinex","BTCUSD",1741802122602,0.255274,82264.0,82247.0,0.243169]
["bitfinex","BTCUSD",1741802122810,0.255274,82264.0,82247.0,0.255327]
["bitfinex","BTCUSD",1741802123154,0.255274,82264.0,82247.0,0.243169]
["bitfinex","BTCUSD",1741802123615,0.255274,82264.0,82249.0,0.25532]
["bitfinex","BTCUSD",1741802123814,0.243117,82265.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741802124161,0.255272,82265.0,82260.0,0.255287]
["bitfinex","BTCUSD",1741802124364,0.255272,82265.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741802124365,0.01513103,82273.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741802124571,0.00041603,82272.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741802125623,0.00041603,82272.0,82271.0,0.25646845]
["bitfinex","BTCUSD",1741802125824,0.00041603,82272.0,82271.0,0.255253]
["bitfinex","BTCUSD",1741802127163,0.00041603,82272.0,82271.0,0.334253]
["bitfinex","BTCUSD",1741802127578,0.00041603,82272.0,82271.0,0.662853]
["bitfinex","BTCUSD",1741802131384,0.00041603,82272.0,82271.0,0.6630224]
["bitfinex","BTCUSD",1741802132036,0.00041603,82272.0,82271.0,0.0001694]
["bitfinex","BTCUSD",1741802132218,0.00041603,82272.0,82271.0,0.2554224]
["bitfinex","BTCUSD",1741802134242,0.00041603,82272.0,82271.0,0.4086624]
["bitfinex","BTCUSD",1741802135783,0.243043,82290.0,82285.0,0.243057]
["bitfinex","BTCUSD",1741802135995,0.243009,82302.0,82293.0,0.243032]
["bitfinex","BTCUSD",1741802136132,0.243009,82302.0,82296.0,0.243025]
["bitfinex","BTCUSD",1741802136133,0.01506427,82297.0,82296.0,0.243025]
["bitfinex","BTCUSD",1741802136336,0.243022,82297.0,82291.0,0.243039]
["bitfinex","BTCUSD",1741802136544,0.255173,82297.0,82292.0,0.243036]
["bitfinex","BTCUSD",1741802136969,0.255169,82298.0,82293.0,0.243033]
["bitfinex","BTCUSD",1741802137140,0.0003388,82300.0,82299.0,0.255166]
["bitfinex","BTCUSD",1741802137348,0.0003388,82300.0,82296.0,0.243024]
["bitfinex","BTCUSD",1741802137570,0.0003388,82300.0,82292.0,0.243036]
["bitfinex","BTCUSD",1741802137777,0.243051,82287.0,82286.0,0.1528]
["bitfinex","BTCUSD",1741802138142,0.243039,82292.0,82288.0,0.243048]
["bitfinex","BTCUSD",1741802138314,0.012151,82296.0,82289.0,0.012152]
["bitfinex","BTCUSD",1741802138453,0.012151,82296.0,82286.0,0.1528]
["bitfinex","BTCUSD",1741802138454,0.243034,82293.0,82286.0,0.1528]
["bitfinex","BTCUSD",1741802138663,0.243043,82290.0,82286.0,0.243053]
["bitfinex","BTCUSD",1741802139124,0.243054,82286.0,82285.0,0.00012548]
["bitfinex","BTCUSD",1741802139320,0.255206,82286.0,82285.0,0.00012548]
["bitfinex","BTCUSD",1741802139522,0.243052,82287.0,82285.0,0.00012548]
["bitfinex","BTCUSD",1741802139747,0.012152,82288.0,82285.0,0.00012548]
["bitfinex","BTCUSD",1741802139904,0.012152,82289.0,82285.0,0.00012548]
["bitfinex","BTCUSD",1741802139905,0.012151,82291.0,82285.0,0.24318148]
["bitfinex","BTCUSD",1741802140110,0.012151,82291.0,82285.0,0.00012548]
["bitfinex","BTCUSD",1741802140336,0.255201,82288.0,82285.0,0.00012548]
["bitfinex","BTCUSD",1741802140540,0.243042,82291.0,82285.0,0.00012548]
["bitfinex","BTCUSD",1741802140739,0.243042,82291.0,82287.0,0.24305]
["bitfinex","BTCUSD",1741802140946,0.243042,82291.0,82285.0,0.24318048]
["bitfinex","BTCUSD",1741802140947,0.255206,82286.0,82285.0,0.00012548]
["bitfinex","BTCUSD",1741802141122,0.284372,82286.0,82285.0,0.00012548]
["bitfinex","BTCUSD",1741802141322,0.555206,82286.0,82285.0,0.00012548]
["bitfinex","BTCUSD",1741802141545,0.55525,82272.0,82261.0,0.0173662]
["bitfinex","BTCUSD",1741802141749,0.55525,82272.0,82271.0,0.00029418]
["bitfinex","BTCUSD",1741802143379,0.15268,82279.0,82271.0,0.00029418]
["bitfinex","BTCUSD",1741802143544,0.243084,82276.0,82271.0,0.00029418]
["bitfinex","BTCUSD",1741802143710,0.243096,82272.0,82271.0,0.00029418]
["bitfinex","BTCUSD",1741802143910,0.243119,82264.0,82263.0,0.02329418]
["bitfinex","BTCUSD",1741802144115,0.255274,82264.0,82263.0,0.02329418]
["bitfinex","BTCUSD",1741802145324,0.32487272,82264.0,82263.0,0.02329418]
["bitfinex","BTCUSD",1741802145525,0.255274,82264.0,82263.0,0.02329418]
["bitfinex","BTCUSD",1741802146173,0.243106,82269.0,82263.0,0.02329418]
["bitfinex","BTCUSD",1741802146313,0.27026772,82264.0,82263.0,0.02329418]
["bitfinex","BTCUSD",1741802146518,0.255274,82264.0,82263.0,0.02329418]
["bitfinex","BTCUSD",1741802146948,0.243113,82267.0,82265.0,0.243116]
["bitfinex","BTCUSD",1741802147148,0.243111,82267.0,82263.0,0.03545018]
["bitfinex","BTCUSD",1741802147359,0.243111,82267.0,82263.0,0.26641318]
["bitfinex","BTCUSD",1741802147560,0.243119,82264.0,82263.0,0.02329418]
["bitfinex","BTCUSD",1741802147750,0.012155,82265.0,82263.0,0.02329418]
["bitfinex","BTCUSD",1741802148063,0.25770982,82265.0,82263.0,0.02329418]
["bitfinex","BTCUSD",1741802148264,0.01459182,82265.0,82263.0,0.02329418]
["bitfinex","BTCUSD",1741802148465,0.243119,82264.0,82263.0,0.02329418]
["bitfinex","BTCUSD",1741802148670,0.255274,82264.0,82263.0,0.02329418]
["bitfinex","BTCUSD",1741802150032,0.555274,82264.0,82263.0,0.02329418]
["bitfinex","BTCUSD",1741802151051,0.255274,82264.0,82263.0,0.02329418]
["bitfinex","BTCUSD",1741802151656,0.255274,82264.0,82263.0,0.00929418]
["bitfinex","BTCUSD",1741802153562,0.01447829,82265.0,82264.0,0.243119]
["bitfinex","BTCUSD",1741802153795,0.012155,82264.0,82263.0,0.00929418]
["bitfinex","BTCUSD",1741802154756,0.25789168,82265.0,82263.0,0.00929418]
["bitfinex","BTCUSD",1741802154953,0.012155,82264.0,82263.0,0.00929418]
["bitfinex","BTCUSD",1741802155237,0.03472481,82264.0,82263.0,0.00929418]
["bitfinex","BTCUSD",1741802155397,0.33472481,82264.0,82263.0,0.00512251]
["bitfinex","BTCUSD",1741802155603,0.33472481,82264.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741802155604,0.255352,82239.0,82222.0,0.0806]
["bitfinex","BTCUSD",1741802155765,0.255352,82239.0,82222.0,0.001]
["bitfinex","BTCUSD",1741802155978,0.255352,82239.0,82222.0,0.013162]
["bitfinex","BTCUSD",1741802156185,0.255352,82239.0,82226.0,0.24323]
["bitfinex","BTCUSD",1741802156390,0.2777824,82239.0,82224.0,0.243236]
["bitfinex","BTCUSD",1741802156630,0.2777824,82239.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741802156806,0.2777824,82239.0,82223.0,0.255402]
["bitfinex","BTCUSD",1741802157009,0.27790709,82239.0,82228.0,0.243224]
["bitfinex","BTCUSD",1741802157272,0.27790709,82239.0,82222.0,0.001]
["bitfinex","BTCUSD",1741802157457,0.27790709,82239.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741802157657,0.27790709,82239.0,82227.0,0.012161]
["bitfinex","BTCUSD",1741802157884,0.27790709,82239.0,82225.0,0.012161]
["bitfinex","BTCUSD",1741802158091,0.30205063,82239.0,82229.0,0.012161]
["bitfinex","BTCUSD",1741802158403,0.30205063,82239.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741802158610,0.30205063,82239.0,82220.0,0.2434164]
["bitfinex","BTCUSD",1741802158817,0.70764289,82239.0,82220.0,0.0001694]
["bitfinex","BTCUSD",1741802159027,0.70764289,82239.0,82205.0,0.2434624]
["bitfinex","BTCUSD",1741802159028,0.012164,82208.0,82205.0,0.0001694]
["bitfinex","BTCUSD",1741802159237,0.7371116,82210.0,82205.0,0.0001694]
["bitfinex","BTCUSD",1741802159238,0.4938296,82210.0,82205.0,0.0001694]
["bitfinex","BTCUSD",1741802159437,0.4938296,82210.0,82208.0,0.012164]
["bitfinex","BTCUSD",1741802159647,0.4938296,82210.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741802160404,0.49395422,82210.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741802161152,0.49395422,82210.0,82209.0,0.243282]
["bitfinex","BTCUSD",1741802161459,0.49395422,82210.0,82209.0,0.255446]
["bitfinex","BTCUSD",1741802162094,0.49395422,82210.0,82209.0,0.375046]
["bitfinex","BTCUSD",1741802162532,0.49395422,82210.0,82209.0,0.703646]
["bitfinex","BTCUSD",1741802162533,2.2e-07,82210.0,82209.0,0.703646]
["bitfinex","BTCUSD",1741802162935,0.1080466,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1741802163316,0.10817205,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1741802163929,0.10817205,82240.0,82235.0,0.0484]
["bitfinex","BTCUSD",1741802164221,0.012159,82238.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741802164429,0.10817205,82240.0,82229.0,0.012161]
["bitfinex","BTCUSD",1741802164650,0.243193,82239.0,82231.0,0.01216]
["bitfinex","BTCUSD",1741802164800,0.10817205,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1741802165007,0.00012545,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1741802167956,0.00012545,82240.0,82239.0,0.334952]
["bitfinex","BTCUSD",1741802169518,0.00046465,82240.0,82239.0,0.334952]
["bitfinex","BTCUSD",1741802169891,0.00046465,82240.0,82239.0,0.710352]
["bitfinex","BTCUSD",1741802170239,0.00046465,82240.0,82239.0,0.865112]
["bitfinex","BTCUSD",1741802170682,0.00046465,82240.0,82239.0,0.87093723]
["bitfinex","BTCUSD",1741802170884,0.00046465,82240.0,82239.0,0.88514863]
["bitfinex","BTCUSD",1741802171120,0.00046465,82240.0,82239.0,0.87093723]
["bitfinex","BTCUSD",1741802171458,0.00046465,82240.0,82239.0,0.87101723]
["bitfinex","BTCUSD",1741802172534,0.00046465,82240.0,82239.0,0.88580512]
["bitfinex","BTCUSD",1741802172741,0.00046465,82240.0,82239.0,0.87101723]
["bitfinex","BTCUSD",1741802175487,0.00046465,82240.0,82239.0,0.87073723]
["bitfinex","BTCUSD",1741802176149,0.00046465,82240.0,82239.0,0.71617723]
["bitfinex","BTCUSD",1741802176332,0.00046465,82240.0,82239.0,0.58977723]
["bitfinex","BTCUSD",1741802177135,0.00046465,82240.0,82239.0,0.00582523]
["bitfinex","BTCUSD",1741802177410,0.00046465,82240.0,82221.0,0.012162]
["bitfinex","BTCUSD",1741802177411,0.01262365,82240.0,82221.0,0.012162]
["bitfinex","BTCUSD",1741802177616,0.01262365,82240.0,82204.0,0.255459]
["bitfinex","BTCUSD",1741802177617,0.255402,82223.0,82204.0,0.255459]
["bitfinex","BTCUSD",1741802177847,0.255402,82223.0,82207.0,0.248287]
["bitfinex","BTCUSD",1741802178044,0.243277,82211.0,82208.0,0.243284]
["bitfinex","BTCUSD",1741802178246,0.012163,82210.0,82207.0,0.005]
["bitfinex","BTCUSD",1741802178663,0.25544,82212.0,82207.0,0.260451]
["bitfinex","BTCUSD",1741802178878,0.243276,82211.0,82207.0,0.005]
["bitfinex","BTCUSD",1741802179085,0.012163,82210.0,82207.0,0.005]
["bitfinex","BTCUSD",1741802179288,0.3644672,82210.0,82207.0,0.005]
["bitfinex","BTCUSD",1741802179488,0.75490805,82210.0,82207.0,0.005]
["bitfinex","BTCUSD",1741802179642,0.75490805,82210.0,82209.0,0.00058563]
["bitfinex","BTCUSD",1741802179851,0.75490805,82210.0,82207.0,6.3e-07]
["bitfinex","BTCUSD",1741802179852,0.312164,82208.0,82207.0,6.3e-07]
["bitfinex","BTCUSD",1741802180053,0.57000585,82203.0,82202.0,4.3e-07]
["bitfinex","BTCUSD",1741802180231,0.012167,82184.0,82181.0,0.005]
["bitfinex","BTCUSD",1741802180438,0.243346,82188.0,82181.0,0.005]
["bitfinex","BTCUSD",1741802180665,0.243355,82185.0,82181.0,0.005]
["bitfinex","BTCUSD",1741802180840,0.012167,82188.0,82181.0,0.005]
["bitfinex","BTCUSD",1741802181040,0.243326,82195.0,82181.0,0.248364]
["bitfinex","BTCUSD",1741802181246,0.243334,82192.0,82187.0,0.243346]
["bitfinex","BTCUSD",1741802181421,0.243334,82192.0,82185.0,0.24335]
["bitfinex","BTCUSD",1741802181422,0.243336,82191.0,82186.0,0.243348]
["bitfinex","BTCUSD",1741802181626,0.255505,82190.0,82186.0,0.243348]
["bitfinex","BTCUSD",1741802181829,0.012166,82190.0,82186.0,0.243348]
["bitfinex","BTCUSD",1741802182034,0.00041816,82192.0,82187.0,0.243345]
["bitfinex","BTCUSD",1741802182231,0.543362,82182.0,82181.0,0.005]
["bitfinex","BTCUSD",1741802182601,0.012171,82158.0,82154.0,0.005]
["bitfinex","BTCUSD",1741802182948,0.01217,82164.0,82163.0,0.243418]
["bitfinex","BTCUSD",1741802182949,0.03768729,82164.0,82163.0,0.243418]
["bitfinex","BTCUSD",1741802183125,0.15524,82166.0,82165.0,0.255582]
["bitfinex","BTCUSD",1741802183367,0.3269,82173.0,82172.0,0.243391]
["bitfinex","BTCUSD",1741802183565,0.15524,82175.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741802183566,0.3,82183.0,82181.0,0.243364]
["bitfinex","BTCUSD",1741802183739,0.01464543,82180.0,82179.0,0.243371]
["bitfinex","BTCUSD",1741802183943,0.243322,82196.0,82186.0,0.24335]
["bitfinex","BTCUSD",1741802184173,0.3269,82199.0,82188.0,0.243344]
["bitfinex","BTCUSD",1741802184330,0.02440239,82191.0,82190.0,0.243338]
["bitfinex","BTCUSD",1741802184532,0.02440239,82191.0,82190.0,0.235338]
["bitfinex","BTCUSD",1741802184731,0.00041816,82197.0,82182.0,0.012168]
["bitfinex","BTCUSD",1741802184732,0.00041816,82197.0,82191.0,0.243335]
["bitfinex","BTCUSD",1741802184931,0.01470379,82197.0,82194.0,0.243324]
["bitfinex","BTCUSD",1741802185141,0.01470379,82197.0,82192.0,0.24333]
["bitfinex","BTCUSD",1741802185142,0.25802279,82197.0,82192.0,0.24333]
["bitfinex","BTCUSD",1741802185336,0.01470379,82197.0,82192.0,0.24333]
["bitfinex","BTCUSD",1741802185555,0.01470379,82197.0,82194.0,0.243323]
["bitfinex","BTCUSD",1741802185959,0.243322,82196.0,82192.0,0.24333]
["bitfinex","BTCUSD",1741802186360,0.02491235,82195.0,82193.0,0.243328]
["bitfinex","BTCUSD",1741802187035,0.02531587,82197.0,82196.0,0.24332]
["bitfinex","BTCUSD",1741802187249,0.02531587,82197.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741802187250,0.00041816,82197.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741802187451,0.00041816,82197.0,82160.0,0.35449883]
["bitfinex","BTCUSD",1741802187452,0.012169,82170.0,82164.0,0.243413]
["bitfinex","BTCUSD",1741802187657,0.025,82196.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741802187658,0.49650783,82174.0,82167.0,0.243404]
["bitfinex","BTCUSD",1741802187867,0.3269,82187.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741802188074,0.15484,82188.0,82186.0,0.24335]
["bitfinex","BTCUSD",1741802188274,0.02480935,82187.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741802188476,0.02480935,82187.0,82182.0,0.243361]
["bitfinex","BTCUSD",1741802188688,0.3269,82199.0,82195.0,0.24332]
["bitfinex","BTCUSD",1741802188892,0.25822637,82200.0,82196.0,0.243319]
["bitfinex","BTCUSD",1741802189101,0.012166,82191.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741802189305,0.243387,82174.0,82158.0,0.012171]
["bitfinex","BTCUSD",1741802189505,0.3,82183.0,82172.0,0.012169]
["bitfinex","BTCUSD",1741802189676,0.3,82183.0,82182.0,0.243362]
["bitfinex","BTCUSD",1741802189987,0.3,82183.0,82169.0,0.01217]
["bitfinex","BTCUSD",1741802189988,0.3,82183.0,82180.0,0.243366]
["bitfinex","BTCUSD",1741802190185,0.3,82183.0,82181.0,0.243365]
["bitfinex","BTCUSD",1741802190186,0.4080466,82182.0,82181.0,0.243365]
["bitfinex","BTCUSD",1741802190642,0.40846476,82182.0,82181.0,0.243365]
["bitfinex","BTCUSD",1741802190854,0.10846476,82182.0,82181.0,0.255533]
["bitfinex","BTCUSD",1741802193040,0.243304,82202.0,82198.0,0.243313]
["bitfinex","BTCUSD",1741802193239,0.012165,82200.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741802193483,0.243319,82197.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741802193666,0.255482,82198.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741802193866,0.012165,82198.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741802194098,0.255486,82196.0,82189.0,0.24334]
["bitfinex","BTCUSD",1741802194215,0.012167,82189.0,82184.0,0.243354]
["bitfinex","BTCUSD",1741802194413,0.012167,82189.0,82179.0,0.00012462]
["bitfinex","BTCUSD",1741802194414,0.255511,82188.0,82182.0,0.24336]
["bitfinex","BTCUSD",1741802194635,0.012168,82180.0,82179.0,0.00012462]
["bitfinex","BTCUSD",1741802195690,0.255532,82183.0,82179.0,0.00012462]
["bitfinex","BTCUSD",1741802195891,0.26801056,82185.0,82180.0,0.243367]
["bitfinex","BTCUSD",1741802196163,0.012167,82183.0,82179.0,0.00012462]
["bitfinex","BTCUSD",1741802196366,0.555536,82180.0,82179.0,0.00012462]
["bitfinex","BTCUSD",1741802196490,0.02465556,82185.0,82179.0,0.00012462]
["bitfinex","BTCUSD",1741802196723,0.012168,82180.0,82179.0,0.00012462]
["bitfinex","BTCUSD",1741802197270,0.243388,82174.0,82169.0,0.22152462]
["bitfinex","BTCUSD",1741802197473,0.243388,82174.0,82167.0,0.243405]
["bitfinex","BTCUSD",1741802197474,0.255557,82174.0,82167.0,0.243405]
["bitfinex","BTCUSD",1741802197678,0.255553,82175.0,82167.0,0.243406]
["bitfinex","BTCUSD",1741802197885,0.012168,82178.0,82167.0,0.243406]
["bitfinex","BTCUSD",1741802197886,0.012169,82176.0,82172.0,0.24339]
["bitfinex","BTCUSD",1741802198139,0.243393,82172.0,82166.0,0.255578]
["bitfinex","BTCUSD",1741802198514,0.243389,82173.0,82168.0,0.243401]
["bitfinex","BTCUSD",1741802198696,0.243399,82170.0,82166.0,0.243408]
["bitfinex","BTCUSD",1741802198898,0.243416,82164.0,82158.0,0.0123406]
["bitfinex","BTCUSD",1741802199121,0.243404,82168.0,82160.0,0.243426]
["bitfinex","BTCUSD",1741802199443,0.243404,82168.0,82163.0,0.255585]
["bitfinex","BTCUSD",1741802199790,0.243404,82168.0,82164.0,0.243414]
["bitfinex","BTCUSD",1741802200014,0.01217,82169.0,82165.0,0.243412]
["bitfinex","BTCUSD",1741802200182,0.24341,82166.0,82162.0,0.24342]
["bitfinex","BTCUSD",1741802200388,0.243412,82165.0,82160.0,0.255595]
["bitfinex","BTCUSD",1741802200624,0.243422,82162.0,82158.0,0.0123406]
["bitfinex","BTCUSD",1741802200831,0.243428,82160.0,82158.0,0.0001696]
["bitfinex","BTCUSD",1741802201039,0.012171,82159.0,82158.0,0.0001696]
["bitfinex","BTCUSD",1741802201242,1.034395,82159.0,82158.0,6e-07]
["bitfinex","BTCUSD",1741802201444,1.034395,82159.0,82154.0,0.0049606]
["bitfinex","BTCUSD",1741802201445,0.555614,82155.0,82154.0,0.0049606]
["bitfinex","BTCUSD",1741802203020,1.42309312,82155.0,82154.0,0.0049606]
["bitfinex","BTCUSD",1741802203520,1.42309312,82155.0,82150.0,1e-08]
["bitfinex","BTCUSD",1741802203521,0.580626,82151.0,82150.0,1e-08]
["bitfinex","BTCUSD",1741802203849,0.555698,82128.0,82109.0,0.0001696]
["bitfinex","BTCUSD",1741802203984,0.555698,82128.0,82127.0,6e-07]
["bitfinex","BTCUSD",1741802203985,1.05365885,82128.0,82127.0,6e-07]
["bitfinex","BTCUSD",1741802204190,1.22361974,82128.0,82127.0,6e-07]
["bitfinex","BTCUSD",1741802204392,0.555734,82116.0,82109.0,0.0001696]
["bitfinex","BTCUSD",1741802205152,0.243574,82111.0,82106.0,0.243584]
["bitfinex","BTCUSD",1741802205324,0.012179,82107.0,82100.0,0.243602]
["bitfinex","BTCUSD",1741802205524,0.012179,82106.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741802205730,0.012179,82106.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741802205731,0.27006995,82106.0,82097.0,0.243612]
["bitfinex","BTCUSD",1741802205940,0.243603,82101.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741802206101,0.012181,82091.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741802206301,0.243638,82089.0,82077.0,0.060183]
["bitfinex","BTCUSD",1741802206498,0.01218,82096.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741802206711,0.26764785,82103.0,82096.0,0.243616]
["bitfinex","BTCUSD",1741802206913,0.339079,82105.0,82095.0,0.24362]
["bitfinex","BTCUSD",1741802206914,0.48506,82105.0,82101.0,0.243599]
["bitfinex","BTCUSD",1741802207121,0.243595,82104.0,82097.0,0.243612]
["bitfinex","BTCUSD",1741802207321,0.243597,82103.0,82096.0,0.243617]
["bitfinex","BTCUSD",1741802207527,0.15828515,82105.0,82097.0,0.01218]
["bitfinex","BTCUSD",1741802207727,0.15828515,82105.0,82090.0,0.243633]
["bitfinex","BTCUSD",1741802207728,0.01218,82097.0,82090.0,0.243633]
["bitfinex","BTCUSD",1741802207935,0.01218,82097.0,82058.0,1.28298694]
["bitfinex","BTCUSD",1741802207936,0.01218,82098.0,82091.0,0.255812]
["bitfinex","BTCUSD",1741802208137,0.40187615,82105.0,82099.0,0.243605]
["bitfinex","BTCUSD",1741802208413,0.243594,82104.0,82099.0,0.243605]
["bitfinex","BTCUSD",1741802208626,0.255773,82104.0,82094.0,0.24362]
["bitfinex","BTCUSD",1741802208811,0.01218,82101.0,82087.0,0.243642]
["bitfinex","BTCUSD",1741802209022,0.012182,82083.0,82059.0,0.3286]
["bitfinex","BTCUSD",1741802209241,0.25584,82083.0,82074.0,0.005]
["bitfinex","BTCUSD",1741802209437,0.012183,82075.0,82074.0,0.005]
["bitfinex","BTCUSD",1741802210683,0.012183,82075.0,82074.0,0.00541816]
["bitfinex","BTCUSD",1741802211224,0.012183,82075.0,82050.0,0.0075]
["bitfinex","BTCUSD",1741802211225,0.24375,82051.0,82050.0,0.0075]
["bitfinex","BTCUSD",1741802211431,0.32731721,82075.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741802211631,0.00041721,82075.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741802211951,0.00041721,82075.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741802211952,0.243701,82068.0,82061.0,0.255907]
["bitfinex","BTCUSD",1741802212158,0.01454085,82089.0,82060.0,0.255909]
["bitfinex","BTCUSD",1741802212358,0.255888,82067.0,82060.0,0.243723]
["bitfinex","BTCUSD",1741802212584,0.243719,82062.0,82060.0,0.00041721]
["bitfinex","BTCUSD",1741802212748,0.012187,82052.0,82050.0,0.00191721]
["bitfinex","BTCUSD",1741802212943,0.012186,82061.0,82050.0,0.00191721]
["bitfinex","BTCUSD",1741802212944,0.012185,82067.0,82056.0,0.243735]
["bitfinex","BTCUSD",1741802213187,0.012185,82064.0,82054.0,0.243741]
["bitfinex","BTCUSD",1741802213384,0.012185,82064.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741802213588,0.3269,82069.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741802213790,0.012182,82085.0,82074.0,0.24368]
["bitfinex","BTCUSD",1741802213990,0.012184,82071.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741802214195,0.3,82089.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741802214392,0.012183,82075.0,82067.0,0.255886]
["bitfinex","BTCUSD",1741802214608,0.243683,82074.0,82068.0,0.243697]
["bitfinex","BTCUSD",1741802214810,0.012183,82075.0,82068.0,0.2437]
["bitfinex","BTCUSD",1741802215052,0.243657,82083.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741802215264,0.012184,82073.0,82067.0,0.243702]
["bitfinex","BTCUSD",1741802215463,0.012184,82074.0,82069.0,0.243696]
["bitfinex","BTCUSD",1741802215608,0.255868,82074.0,82069.0,0.243696]
["bitfinex","BTCUSD",1741802215811,0.243693,82071.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741802216012,0.243698,82069.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741802216192,0.012186,82055.0,82050.0,0.00191721]
["bitfinex","BTCUSD",1741802216406,0.243737,82056.0,82052.0,0.243747]
["bitfinex","BTCUSD",1741802216599,0.243724,82060.0,82054.0,0.243741]
["bitfinex","BTCUSD",1741802216974,0.255908,82061.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741802217254,0.255911,82060.0,82056.0,0.243734]
["bitfinex","BTCUSD",1741802217462,0.243747,82052.0,82050.0,0.00191721]
["bitfinex","BTCUSD",1741802217666,0.012187,82051.0,82050.0,0.00191721]
["bitfinex","BTCUSD",1741802217865,0.255935,82053.0,82050.0,0.00191721]
["bitfinex","BTCUSD",1741802217866,0.243746,82053.0,82050.0,0.00191721]
["bitfinex","BTCUSD",1741802218018,0.243743,82054.0,82050.0,0.00191721]
["bitfinex","BTCUSD",1741802218225,0.243727,82059.0,82050.0,0.00191721]
["bitfinex","BTCUSD",1741802218421,0.012185,82067.0,82050.0,0.00191721]
["bitfinex","BTCUSD",1741802218619,0.243722,82061.0,82050.0,0.00191721]
["bitfinex","BTCUSD",1741802218820,0.012186,82059.0,82050.0,0.00191721]
["bitfinex","BTCUSD",1741802219056,0.255937,82051.0,82050.0,0.00191721]
["bitfinex","BTCUSD",1741802220112,0.26976871,82051.0,82050.0,0.00191721]
["bitfinex","BTCUSD",1741802220683,0.012187,82049.0,82040.0,0.243783]
["bitfinex","BTCUSD",1741802220891,0.012187,82049.0,82019.0,0.15868]
["bitfinex","BTCUSD",1741802220892,0.243813,82031.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741802221091,0.243813,82031.0,82023.0,0.09201693]
["bitfinex","BTCUSD",1741802221092,0.012189,82040.0,82032.0,0.255994]
["bitfinex","BTCUSD",1741802221295,0.012187,82048.0,82044.0,0.24377]
["bitfinex","BTCUSD",1741802221492,0.243764,82047.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741802221858,0.012189,82040.0,82035.0,0.243795]
["bitfinex","BTCUSD",1741802222054,0.243774,82043.0,82036.0,0.012189]
["bitfinex","BTCUSD",1741802222260,0.012189,82038.0,82032.0,0.255996]
["bitfinex","BTCUSD",1741802222463,0.243788,82039.0,82034.0,0.01219]
["bitfinex","BTCUSD",1741802222691,0.012187,82049.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741802222992,0.243743,82054.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741802223119,0.243739,82055.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741802223320,0.243739,82055.0,82030.0,0.365715]
["bitfinex","BTCUSD",1741802223321,0.243769,82045.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741802223537,0.01444715,82064.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741802223538,0.243753,82051.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741802223737,0.243768,82045.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741802223934,0.012187,82049.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741802224184,0.243748,82052.0,82048.0,0.243758]
["bitfinex","BTCUSD",1741802224337,0.243751,82051.0,82044.0,0.243768]
["bitfinex","BTCUSD",1741802224551,0.255941,82050.0,82046.0,0.243765]
["bitfinex","BTCUSD",1741802224772,0.243751,82051.0,82046.0,0.255953]
["bitfinex","BTCUSD",1741802224773,0.24375,82051.0,82046.0,0.255953]
["bitfinex","BTCUSD",1741802224983,0.243759,82049.0,82045.0,0.255955]
["bitfinex","BTCUSD",1741802225289,0.243754,82050.0,82047.0,0.243762]
["bitfinex","BTCUSD",1741802225503,0.243759,82049.0,82045.0,0.243767]
["bitfinex","BTCUSD",1741802225715,0.243736,82056.0,82050.0,0.012187]
["bitfinex","BTCUSD",1741802225916,0.012186,82058.0,82050.0,0.012187]
["bitfinex","BTCUSD",1741802226124,0.012185,82065.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741802226332,0.14657985,82068.0,82066.0,0.255888]
["bitfinex","BTCUSD",1741802226552,0.012186,82058.0,82051.0,0.0774]
["bitfinex","BTCUSD",1741802226754,0.012185,82067.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741802226961,0.243712,82064.0,82058.0,0.255914]
["bitfinex","BTCUSD",1741802227134,0.255901,82063.0,82053.0,0.255929]
["bitfinex","BTCUSD",1741802227337,0.255901,82063.0,82054.0,0.24374]
["bitfinex","BTCUSD",1741802227564,0.243718,82062.0,82053.0,0.255929]
["bitfinex","BTCUSD",1741802227948,0.24413321,82063.0,82040.0,0.0761]
["bitfinex","BTCUSD",1741802227949,0.012188,82044.0,82040.0,0.0761]
["bitfinex","BTCUSD",1741802228144,0.012186,82059.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741802228348,0.012186,82059.0,82040.0,0.0761]
["bitfinex","BTCUSD",1741802228349,0.012187,82054.0,82043.0,0.289973]
["bitfinex","BTCUSD",1741802228550,0.243758,82049.0,82043.0,0.0462]
["bitfinex","BTCUSD",1741802228757,0.25593,82054.0,82043.0,0.0462]
["bitfinex","BTCUSD",1741802228960,0.012187,82052.0,82045.0,0.255956]
["bitfinex","BTCUSD",1741802229161,0.012187,82054.0,82049.0,0.243756]
["bitfinex","BTCUSD",1741802229349,0.243748,82052.0,82048.0,0.255946]
["bitfinex","BTCUSD",1741802229943,0.012187,82054.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741802230315,0.012187,82054.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741802230506,0.012187,82052.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741802230741,0.255933,82053.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741802230938,0.243782,82041.0,82034.0,0.01219]
["bitfinex","BTCUSD",1741802231139,0.243782,82041.0,82031.0,0.0797]
["bitfinex","BTCUSD",1741802231140,0.243767,82046.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741802231381,0.012187,82048.0,82042.0,0.255962]
["bitfinex","BTCUSD",1741802231382,0.255953,82047.0,82042.0,0.255962]
["bitfinex","BTCUSD",1741802231502,0.012188,82045.0,82039.0,0.243785]
["bitfinex","BTCUSD",1741802231717,0.243786,82039.0,82034.0,0.01219]
["bitfinex","BTCUSD",1741802231921,0.012189,82041.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741802232125,0.01219,82031.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741802232395,0.256006,82029.0,82017.0,0.012192]
["bitfinex","BTCUSD",1741802232599,0.256006,82029.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741802232739,0.01429693,82030.0,82020.0,0.017192]
["bitfinex","BTCUSD",1741802232946,0.01219,82029.0,82020.0,0.005]
["bitfinex","BTCUSD",1741802233514,0.01219,82029.0,82020.0,0.0031693]
["bitfinex","BTCUSD",1741802233515,0.243835,82023.0,82020.0,0.0031693]
["bitfinex","BTCUSD",1741802233644,0.012191,82021.0,82020.0,0.00329523]
["bitfinex","BTCUSD",1741802233846,0.169871,82021.0,82020.0,0.00329523]
["bitfinex","BTCUSD",1741802234419,0.13061586,82022.0,82020.0,0.00329523]
["bitfinex","BTCUSD",1741802234820,0.012191,82021.0,82020.0,0.00329523]
["bitfinex","BTCUSD",1741802235055,0.0369812,82021.0,82020.0,0.00329523]
["bitfinex","BTCUSD",1741802235702,0.01413705,82030.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741802235916,0.01219,82029.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741802236116,0.01219,82030.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741802236412,0.01441375,82030.0,82029.0,0.01219]
["bitfinex","BTCUSD",1741802236602,0.256008,82029.0,82019.0,0.012192]
["bitfinex","BTCUSD",1741802236795,0.012191,82027.0,82019.0,0.012192]
["bitfinex","BTCUSD",1741802236999,0.243831,82024.0,82019.0,0.012192]
["bitfinex","BTCUSD",1741802237219,0.01219,82029.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741802237386,0.24382,82028.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741802237582,0.01394929,82030.0,82027.0,0.24382]
["bitfinex","BTCUSD",1741802237787,0.339088,82044.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741802237944,0.255966,82042.0,82037.0,0.243791]
["bitfinex","BTCUSD",1741802238150,0.012189,82039.0,82034.0,0.243799]
["bitfinex","BTCUSD",1741802238359,0.012189,82041.0,82037.0,0.243791]
["bitfinex","BTCUSD",1741802238567,0.01421752,82044.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741802238774,0.255936,82052.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741802238996,0.012186,82060.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741802239203,0.243749,82052.0,82049.0,0.00543575]
["bitfinex","BTCUSD",1741802239758,0.243732,82058.0,82049.0,0.01762275]
["bitfinex","BTCUSD",1741802239961,0.243728,82059.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741802240162,0.012187,82054.0,82049.0,0.00554238]
["bitfinex","BTCUSD",1741802240362,0.01407158,82056.0,82049.0,0.00554238]
["bitfinex","BTCUSD",1741802240562,0.25780758,82056.0,82049.0,0.26148538]
["bitfinex","BTCUSD",1741802240777,0.01407158,82056.0,82049.0,0.26148538]
["bitfinex","BTCUSD",1741802241123,0.255936,82052.0,82047.0,0.22730338]
["bitfinex","BTCUSD",1741802241328,0.24376,82048.0,82044.0,0.255958]
["bitfinex","BTCUSD",1741802241529,0.243759,82048.0,82044.0,0.24377]
["bitfinex","BTCUSD",1741802241973,0.243763,82047.0,82043.0,0.243771]
["bitfinex","BTCUSD",1741802242349,0.255972,82040.0,82031.0,0.0768]
["bitfinex","BTCUSD",1741802242567,0.255972,82040.0,82035.0,0.255987]
["bitfinex","BTCUSD",1741802242802,0.243774,82044.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741802242998,0.243775,82043.0,82039.0,0.243784]
["bitfinex","BTCUSD",1741802243219,0.012188,82045.0,82041.0,0.243779]
["bitfinex","BTCUSD",1741802243220,0.243772,82044.0,82041.0,0.243779]
["bitfinex","BTCUSD",1741802243430,0.012188,82046.0,82039.0,0.243784]
["bitfinex","BTCUSD",1741802243626,0.255953,82047.0,82042.0,0.243777]
["bitfinex","BTCUSD",1741802243833,0.0604316,82112.0,82042.0,0.243777]
["bitfinex","BTCUSD",1741802243834,0.012187,82054.0,82044.0,0.255958]
["bitfinex","BTCUSD",1741802243991,0.012186,82060.0,82049.0,0.255943]
["bitfinex","BTCUSD",1741802244191,0.02625758,82056.0,82049.0,0.255943]
["bitfinex","BTCUSD",1741802244391,0.02625758,82056.0,82048.0,0.243758]
["bitfinex","BTCUSD",1741802244392,0.012187,82048.0,82042.0,0.243775]
["bitfinex","BTCUSD",1741802244593,0.00492511,82050.0,82048.0,0.255946]
["bitfinex","BTCUSD",1741802244798,0.24867811,82050.0,82044.0,0.243771]
["bitfinex","BTCUSD",1741802245161,0.255946,82049.0,82045.0,0.243767]
["bitfinex","BTCUSD",1741802245340,0.255946,82049.0,82045.0,0.243766]
["bitfinex","BTCUSD",1741802245496,0.00492511,82050.0,82047.0,0.243762]
["bitfinex","BTCUSD",1741802245701,0.00492511,82050.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741802245907,0.00492511,82050.0,82049.0,0.470887]
["bitfinex","BTCUSD",1741802246106,0.00492511,82050.0,82049.0,0.628807]
["bitfinex","BTCUSD",1741802246306,0.00492511,82050.0,82049.0,0.61666]
["bitfinex","BTCUSD",1741802246519,0.00492511,82050.0,82049.0,0.470887]
["bitfinex","BTCUSD",1741802247516,0.00526371,82050.0,82049.0,0.470887]
["bitfinex","BTCUSD",1741802248537,0.00526371,82050.0,82049.0,0.3778]
["bitfinex","BTCUSD",1741802248737,0.00526371,82050.0,82049.0,0.389987]
["bitfinex","BTCUSD",1741802248934,0.00526371,82050.0,82049.0,0.039387]
["bitfinex","BTCUSD",1741802249341,0.00526371,82050.0,82049.0,0.04060567]
["bitfinex","BTCUSD",1741802249920,0.00526371,82050.0,82049.0,0.039387]
["bitfinex","BTCUSD",1741802250123,0.00526371,82050.0,82049.0,0.196987]
["bitfinex","BTCUSD",1741802250551,0.00526371,82050.0,82049.0,0.039387]
["bitfinex","BTCUSD",1741802250802,0.00526371,82050.0,82049.0,0.440663]
["bitfinex","BTCUSD",1741802251364,0.15876485,82068.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741802251545,0.255892,82066.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741802251750,0.0007571,82067.0,82064.0,0.243709]
["bitfinex","BTCUSD",1741802251945,0.0007571,82067.0,82065.0,0.243708]
["bitfinex","BTCUSD",1741802252391,0.0129421,82067.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741802252595,0.0129421,82067.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741802252596,0.012185,82066.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741802252906,0.0007571,82067.0,82063.0,0.243715]
["bitfinex","BTCUSD",1741802253315,0.0007571,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1741802255105,0.0007571,82067.0,82066.0,0.332391]
["bitfinex","BTCUSD",1741802255298,0.0007571,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1741802255752,0.0007571,82067.0,82066.0,0.243706]
["bitfinex","BTCUSD",1741802255926,0.243712,82064.0,82060.0,0.243724]
["bitfinex","BTCUSD",1741802256147,0.0007571,82067.0,82052.0,0.572347]
["bitfinex","BTCUSD",1741802256148,0.243736,82056.0,82052.0,0.572347]
["bitfinex","BTCUSD",1741802256494,0.012185,82066.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741802256667,0.012188,82045.0,82035.0,0.094889]
["bitfinex","BTCUSD",1741802256889,0.012186,82056.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741802257077,0.012186,82057.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741802257280,0.012186,82056.0,82049.0,0.243756]
["bitfinex","BTCUSD",1741802257481,0.012186,82056.0,82052.0,0.243747]
["bitfinex","BTCUSD",1741802257482,0.243741,82055.0,82052.0,0.243747]
["bitfinex","BTCUSD",1741802257639,0.012187,82054.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741802257834,0.243744,82053.0,82049.0,0.255941]
["bitfinex","BTCUSD",1741802258038,0.012187,82052.0,82027.0,0.3286]
["bitfinex","BTCUSD",1741802258262,0.0007571,82067.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741802258263,0.243785,82040.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741802258446,0.012188,82043.0,82037.0,0.24379]
["bitfinex","BTCUSD",1741802258447,0.255965,82043.0,82037.0,0.24379]
["bitfinex","BTCUSD",1741802258642,0.243771,82045.0,82039.0,0.255974]
["bitfinex","BTCUSD",1741802258850,0.243775,82043.0,82039.0,0.255974]
["bitfinex","BTCUSD",1741802259051,0.243778,82042.0,82039.0,0.255974]
["bitfinex","BTCUSD",1741802259454,0.243783,82040.0,82039.0,0.00012511]
["bitfinex","BTCUSD",1741802259656,0.255972,82040.0,82039.0,0.00012511]
["bitfinex","BTCUSD",1741802260059,0.01444942,82043.0,82042.0,0.243777]
["bitfinex","BTCUSD",1741802260263,0.01444942,82043.0,82039.0,0.01231411]
["bitfinex","BTCUSD",1741802260264,0.0003386,82056.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741802260486,0.0003386,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741802261739,0.0003386,82056.0,82055.0,0.233924]
["bitfinex","BTCUSD",1741802262164,0.0003386,82056.0,82054.0,0.243741]
["bitfinex","BTCUSD",1741802262373,0.0003386,82056.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741802262374,0.3857,82054.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741802262540,0.3857,82054.0,82015.0,0.0123662]
["bitfinex","BTCUSD",1741802262541,0.3,82016.0,82015.0,0.0037462]
["bitfinex","BTCUSD",1741802262742,0.012192,82016.0,82015.0,0.0037462]
["bitfinex","BTCUSD",1741802262921,0.256044,82017.0,82015.0,0.0037462]
["bitfinex","BTCUSD",1741802263120,0.012192,82016.0,82015.0,0.0037462]
["bitfinex","BTCUSD",1741802263320,0.243852,82019.0,82015.0,0.0037462]
["bitfinex","BTCUSD",1741802263321,0.243837,82022.0,82015.0,0.0037462]
["bitfinex","BTCUSD",1741802263580,0.243844,82020.0,82015.0,0.0037462]
["bitfinex","BTCUSD",1741802263788,0.243852,82018.0,82015.0,0.0037462]
["bitfinex","BTCUSD",1741802263961,0.243853,82017.0,82015.0,0.0037462]
["bitfinex","BTCUSD",1741802264163,0.012192,82016.0,82015.0,0.0037462]
["bitfinex","BTCUSD",1741802266341,0.012192,82016.0,82015.0,2e-07]
["bitfinex","BTCUSD",1741802267326,0.256093,82001.0,82000.0,0.1660432]
["bitfinex","BTCUSD",1741802267531,0.256093,82001.0,82000.0,0.00012594]
["bitfinex","BTCUSD",1741802269281,0.243899,82001.0,82000.0,0.00012594]
["bitfinex","BTCUSD",1741802269442,0.02404398,82008.0,81993.0,0.243922]
["bitfinex","BTCUSD",1741802269622,0.02404398,82008.0,81994.0,0.012196]
["bitfinex","BTCUSD",1741802270176,0.243869,82011.0,81996.0,0.012195]
["bitfinex","BTCUSD",1741802270398,0.012193,82008.0,81996.0,0.012195]
["bitfinex","BTCUSD",1741802270610,0.012193,82010.0,82000.0,0.243902]
["bitfinex","BTCUSD",1741802270846,0.012193,82010.0,81996.0,0.256107]
["bitfinex","BTCUSD",1741802271283,0.243877,82009.0,81998.0,0.243907]
["bitfinex","BTCUSD",1741802271501,0.243885,82006.0,81995.0,0.012195]
["bitfinex","BTCUSD",1741802271715,0.256065,82011.0,81967.0,0.005]
["bitfinex","BTCUSD",1741802271716,0.012192,82017.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741802271869,0.01438485,82027.0,82012.0,0.012193]
["bitfinex","BTCUSD",1741802272105,0.243836,82023.0,82008.0,0.012193]
["bitfinex","BTCUSD",1741802272239,0.243836,82023.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741802272445,0.243833,82024.0,82013.0,0.256055]
["bitfinex","BTCUSD",1741802272689,0.256019,82025.0,82015.0,0.243856]
["bitfinex","BTCUSD",1741802272900,0.243831,82024.0,82015.0,0.243856]
["bitfinex","BTCUSD",1741802273201,0.24395646,82024.0,82014.0,0.012193]
["bitfinex","BTCUSD",1741802273448,0.24395646,82024.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741802273449,0.00012546,82024.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741802274191,0.00012546,82024.0,82023.0,0.01759401]
["bitfinex","BTCUSD",1741802274392,0.00012546,82024.0,82023.0,0.01881296]
["bitfinex","BTCUSD",1741802274591,0.00012546,82024.0,82023.0,0.25727296]
["bitfinex","BTCUSD",1741802274789,0.00012546,82024.0,82023.0,0.25605401]
["bitfinex","BTCUSD",1741802274990,0.00012546,82024.0,82023.0,0.25593401]
["bitfinex","BTCUSD",1741802275592,0.00012546,82024.0,82023.0,0.42649401]
["bitfinex","BTCUSD",1741802276221,0.00012546,82024.0,82023.0,0.579051]
["bitfinex","BTCUSD",1741802277211,0.00012546,82024.0,82023.0,0.421091]
["bitfinex","BTCUSD",1741802277729,0.00012546,82024.0,82023.0,0.578931]
["bitfinex","BTCUSD",1741802277932,4.6e-07,82024.0,82023.0,0.578931]
["bitfinex","BTCUSD",1741802278618,4.6e-07,82024.0,82023.0,0.603931]
["bitfinex","BTCUSD",1741802278802,4.6e-07,82024.0,82023.0,0.446091]
["bitfinex","BTCUSD",1741802279008,4.6e-07,82024.0,82023.0,0.603651]
["bitfinex","BTCUSD",1741802279930,4.6e-07,82024.0,82023.0,0.446091]
["bitfinex","BTCUSD",1741802280135,4.6e-07,82024.0,82023.0,0.603411]
["bitfinex","BTCUSD",1741802280335,4.6e-07,82024.0,82023.0,0.446091]
["bitfinex","BTCUSD",1741802280968,0.0003384,82062.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741802281178,0.0003384,82062.0,82055.0,0.413124]
["bitfinex","BTCUSD",1741802281179,0.00046418,82056.0,82055.0,0.413124]
["bitfinex","BTCUSD",1741802281829,0.00042418,82056.0,82055.0,0.413124]
["bitfinex","BTCUSD",1741802282185,0.00042418,82056.0,82055.0,0.233924]
["bitfinex","BTCUSD",1741802282383,0.00042418,82056.0,82055.0,0.40315]
["bitfinex","BTCUSD",1741802282784,0.00042418,82056.0,82055.0,0.24611]
["bitfinex","BTCUSD",1741802282995,0.00042418,82056.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741802283193,0.00042418,82056.0,82050.0,0.15708]
["bitfinex","BTCUSD",1741802283374,0.00042418,82056.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741802283375,0.25634718,82056.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741802283579,0.00042418,82056.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741802283822,0.00042418,82056.0,82048.0,0.255944]
["bitfinex","BTCUSD",1741802283973,0.00042418,82056.0,82050.0,0.012187]
["bitfinex","BTCUSD",1741802284179,0.00042418,82056.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741802284380,0.00042418,82056.0,82052.0,0.243745]
["bitfinex","BTCUSD",1741802284575,0.00042418,82056.0,82051.0,0.243749]
["bitfinex","BTCUSD",1741802284794,0.00042418,82056.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741802284795,0.243738,82055.0,82049.0,0.15696]
["bitfinex","BTCUSD",1741802285002,0.01261018,82056.0,82049.0,0.15696]
["bitfinex","BTCUSD",1741802285195,0.012187,82052.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741802285411,0.243762,82047.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741802285635,0.243802,82034.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741802285863,0.243807,82032.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741802286066,0.32949883,82050.0,82010.0,0.0774]
["bitfinex","BTCUSD",1741802286067,0.012187,82049.0,82037.0,0.255981]
["bitfinex","BTCUSD",1741802286270,0.243768,82045.0,82035.0,0.243796]
["bitfinex","BTCUSD",1741802286665,0.01219,82032.0,82021.0,0.012191]
["bitfinex","BTCUSD",1741802286870,0.012191,82027.0,82016.0,0.243853]
["bitfinex","BTCUSD",1741802287078,0.012191,82025.0,82015.0,0.243856]
["bitfinex","BTCUSD",1741802287278,0.012191,82027.0,82018.0,0.25604]
["bitfinex","BTCUSD",1741802287477,0.243828,82025.0,82018.0,0.25604]
["bitfinex","BTCUSD",1741802287679,0.256013,82027.0,82018.0,0.012192]
["bitfinex","BTCUSD",1741802287890,0.243806,82033.0,82023.0,0.243833]
["bitfinex","BTCUSD",1741802288111,0.01219,82034.0,82023.0,0.012191]
["bitfinex","BTCUSD",1741802288283,0.243828,82025.0,82019.0,0.243844]
["bitfinex","BTCUSD",1741802288535,0.02504487,82028.0,82017.0,0.256042]
["bitfinex","BTCUSD",1741802288740,0.02504487,82028.0,82017.0,0.012192]
["bitfinex","BTCUSD",1741802288741,0.012191,82026.0,82017.0,0.012192]
["bitfinex","BTCUSD",1741802288932,0.256015,82027.0,82020.0,0.243841]
["bitfinex","BTCUSD",1741802289135,0.3269,82039.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741802289275,0.3269,82039.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741802289471,0.3269,82039.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741802289669,0.243757,82049.0,82037.0,0.243791]
["bitfinex","BTCUSD",1741802289670,0.012188,82047.0,82037.0,0.243791]
["bitfinex","BTCUSD",1741802289874,0.26773049,82043.0,82036.0,0.243794]
["bitfinex","BTCUSD",1741802290075,0.255931,82054.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741802290290,0.0124846,82056.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741802290291,0.0250879,82056.0,82051.0,0.243749]
["bitfinex","BTCUSD",1741802290489,0.03904697,82056.0,82046.0,0.243763]
["bitfinex","BTCUSD",1741802290693,0.012186,82055.0,82046.0,0.243763]
["bitfinex","BTCUSD",1741802290893,0.243745,82053.0,82047.0,0.243762]
["bitfinex","BTCUSD",1741802291130,0.26894948,82056.0,82047.0,0.243762]
["bitfinex","BTCUSD",1741802291333,0.243763,82047.0,82040.0,0.4007]
["bitfinex","BTCUSD",1741802291548,0.012189,82041.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741802291914,0.012188,82045.0,82031.0,0.01219]
["bitfinex","BTCUSD",1741802292039,0.012189,82041.0,82031.0,0.255999]
["bitfinex","BTCUSD",1741802292238,0.012188,82043.0,82035.0,0.243796]
["bitfinex","BTCUSD",1741802292466,0.012188,82045.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741802292671,0.255932,82053.0,82045.0,0.255955]
["bitfinex","BTCUSD",1741802293013,0.012187,82050.0,82042.0,0.243777]
["bitfinex","BTCUSD",1741802293158,0.243762,82047.0,82042.0,0.243777]
["bitfinex","BTCUSD",1741802293358,0.243759,82048.0,82042.0,0.243777]
["bitfinex","BTCUSD",1741802293561,0.24375,82051.0,82045.0,0.243767]
["bitfinex","BTCUSD",1741802293783,0.243753,82050.0,82043.0,0.243774]
["bitfinex","BTCUSD",1741802294102,0.28289343,82056.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741802294426,0.01436813,82056.0,82051.0,0.24375]
["bitfinex","BTCUSD",1741802294707,0.00042418,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741802294916,0.00042418,82056.0,82054.0,0.255927]
["bitfinex","BTCUSD",1741802295208,0.00042418,82056.0,82055.0,0.243738]
["bitfinex","BTCUSD",1741802295414,0.00042418,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741802295824,0.00042418,82056.0,82055.0,0.412564]
["bitfinex","BTCUSD",1741802296101,0.00042418,82056.0,82055.0,0.412524]
["bitfinex","BTCUSD",1741802296274,0.00042418,82056.0,82055.0,0.1566]
["bitfinex","BTCUSD",1741802296475,0.00042418,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741802296705,0.00042418,82056.0,82049.0,0.255943]
["bitfinex","BTCUSD",1741802296909,0.00042418,82056.0,82048.0,0.15656]
["bitfinex","BTCUSD",1741802297113,0.00042418,82056.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741802297337,0.00042418,82056.0,82055.0,0.243738]
["bitfinex","BTCUSD",1741802297523,0.00042418,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741802297840,0.00042418,82056.0,82055.0,0.233924]
["bitfinex","BTCUSD",1741802298045,0.00042418,82056.0,82055.0,0.390324]
["bitfinex","BTCUSD",1741802303379,0.00042418,82056.0,82055.0,0.15572]
["bitfinex","BTCUSD",1741802303508,0.00042418,82056.0,82055.0,0.167906]
["bitfinex","BTCUSD",1741802303764,0.00042418,82056.0,82055.0,0.411644]
["bitfinex","BTCUSD",1741802304281,0.00042418,82056.0,82051.0,0.1558]
["bitfinex","BTCUSD",1741802304484,0.00042418,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741802304686,0.00042418,82056.0,82055.0,0.411644]
["bitfinex","BTCUSD",1741802304863,0.243743,82054.0,82048.0,0.168027]
["bitfinex","BTCUSD",1741802305064,0.243771,82046.0,82043.0,0.1558]
["bitfinex","BTCUSD",1741802305264,0.012187,82053.0,82043.0,0.1558]
["bitfinex","BTCUSD",1741802305467,0.012188,82045.0,82036.0,0.243793]
["bitfinex","BTCUSD",1741802305694,0.243762,82047.0,82038.0,0.243786]
["bitfinex","BTCUSD",1741802305902,0.243772,82044.0,82039.0,0.15568]
["bitfinex","BTCUSD",1741802306099,0.012188,82046.0,82039.0,0.15568]
["bitfinex","BTCUSD",1741802306279,0.24378,82041.0,82037.0,0.243792]
["bitfinex","BTCUSD",1741802306479,0.243777,82042.0,82038.0,0.15556]
["bitfinex","BTCUSD",1741802306718,0.243777,82042.0,82038.0,0.399347]
["bitfinex","BTCUSD",1741802306884,0.243776,82043.0,82039.0,0.243786]
["bitfinex","BTCUSD",1741802307270,0.24378,82042.0,82037.0,0.255978]
["bitfinex","BTCUSD",1741802307415,0.243781,82041.0,82037.0,0.243789]
["bitfinex","BTCUSD",1741802307628,0.243769,82045.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741802307869,0.243772,82044.0,82040.0,0.243781]
["bitfinex","BTCUSD",1741802308080,0.243772,82044.0,82041.0,0.1554]
["bitfinex","BTCUSD",1741802308294,0.243772,82044.0,82040.0,0.243781]
["bitfinex","BTCUSD",1741802308616,0.243748,82052.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741802308786,0.243744,82055.0,82049.0,0.243756]
["bitfinex","BTCUSD",1741802308959,0.012187,82054.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741802309173,0.255927,82057.0,82049.0,0.243754]
["bitfinex","BTCUSD",1741802309372,0.0003386,82067.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741802309373,0.243711,82065.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741802309575,0.0125234,82062.0,82054.0,0.243741]
["bitfinex","BTCUSD",1741802309778,0.0003384,82062.0,82055.0,0.243738]
["bitfinex","BTCUSD",1741802310339,0.0003384,82062.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741802310495,0.0003384,82062.0,82055.0,0.234924]
["bitfinex","BTCUSD",1741802310904,0.0003384,82062.0,82055.0,0.389964]
["bitfinex","BTCUSD",1741802311390,0.0003384,82062.0,82055.0,0.389924]
["bitfinex","BTCUSD",1741802312302,0.0003384,82062.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741802312303,0.24416218,82056.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741802312478,0.00042418,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741802313081,0.00042418,82056.0,82055.0,0.243738]
["bitfinex","BTCUSD",1741802313493,0.00042418,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741802316182,0.00042418,82056.0,82055.0,0.410364]
["bitfinex","BTCUSD",1741802316976,0.00042418,82056.0,82055.0,0.410284]
["bitfinex","BTCUSD",1741802317603,0.00042418,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741802317806,5.8e-07,82062.0,82061.0,0.255907]
["bitfinex","BTCUSD",1741802318007,0.00041908,82062.0,82061.0,0.959787]
["bitfinex","BTCUSD",1741802318423,0.00041908,82062.0,82061.0,0.96539972]
["bitfinex","BTCUSD",1741802321890,6.8e-07,82067.0,82066.0,0.280891]
["bitfinex","BTCUSD",1741802322080,6.8e-07,82067.0,82066.0,0.402691]
["bitfinex","BTCUSD",1741802322272,6.8e-07,82067.0,82066.0,0.40818262]
["bitfinex","BTCUSD",1741802324139,6.8e-07,82067.0,82066.0,0.38318262]
["bitfinex","BTCUSD",1741802324500,6.8e-07,82067.0,82066.0,0.41602262]
["bitfinex","BTCUSD",1741802325792,6.8e-07,82067.0,82066.0,0.44102262]
["bitfinex","BTCUSD",1741802326225,6.8e-07,82067.0,82066.0,0.76962262]
["bitfinex","BTCUSD",1741802326459,6.8e-07,82067.0,82066.0,0.84742262]
["bitfinex","BTCUSD",1741802326617,6.8e-07,82067.0,82066.0,1.43262262]
["bitfinex","BTCUSD",1741802327481,6.8e-07,82067.0,82066.0,1.73262262]
["bitfinex","BTCUSD",1741802327698,0.3,82113.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741802327886,0.243565,82114.0,82110.0,0.243574]
["bitfinex","BTCUSD",1741802328095,0.00012557,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1741802328316,0.00012557,82113.0,82112.0,0.233747]
["bitfinex","BTCUSD",1741802328520,0.00012557,82113.0,82112.0,0.23910662]
["bitfinex","BTCUSD",1741802328724,0.00012557,82113.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741802328960,0.00012557,82113.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741802329739,0.00012557,82113.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741802329941,0.00012557,82113.0,82110.0,0.243574]
["bitfinex","BTCUSD",1741802330155,0.00012557,82113.0,82110.0,0.255752]
["bitfinex","BTCUSD",1741802330355,0.00012557,82113.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741802330778,0.00012557,82113.0,82111.0,0.243571]
["bitfinex","BTCUSD",1741802331205,0.243572,82111.0,82069.0,0.025]
["bitfinex","BTCUSD",1741802331441,0.32949883,82110.0,82108.0,0.24358]
["bitfinex","BTCUSD",1741802331645,0.24369257,82113.0,82106.0,0.243581]
["bitfinex","BTCUSD",1741802331646,0.01230357,82113.0,82106.0,0.243581]
["bitfinex","BTCUSD",1741802331846,0.01230357,82113.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741802331847,0.012178,82111.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741802332046,0.255757,82109.0,82104.0,0.243591]
["bitfinex","BTCUSD",1741802332321,0.243585,82107.0,82103.0,0.012179]
["bitfinex","BTCUSD",1741802332535,0.243585,82107.0,82099.0,0.243607]
["bitfinex","BTCUSD",1741802332536,0.012179,82108.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741802332753,0.012179,82107.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741802332977,0.012179,82107.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741802332978,0.012181,82095.0,82069.0,0.487394]
["bitfinex","BTCUSD",1741802333187,0.243617,82096.0,82090.0,0.243634]
["bitfinex","BTCUSD",1741802333444,0.255814,82091.0,82083.0,0.255834]
["bitfinex","BTCUSD",1741802333665,0.255814,82091.0,82085.0,0.243649]
["bitfinex","BTCUSD",1741802334098,0.012181,82094.0,82088.0,0.255821]
["bitfinex","BTCUSD",1741802334286,0.255806,82094.0,82089.0,0.243637]
["bitfinex","BTCUSD",1741802334491,0.24362,82095.0,82090.0,0.243632]
["bitfinex","BTCUSD",1741802334674,0.01218,82096.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741802334675,0.243632,82091.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741802334842,0.243632,82091.0,82088.0,0.24364]
["bitfinex","BTCUSD",1741802335044,0.04662259,82094.0,82091.0,0.012181]
["bitfinex","BTCUSD",1741802335269,0.04662259,82094.0,82090.0,0.243633]
["bitfinex","BTCUSD",1741802335477,0.04662259,82094.0,82089.0,0.012181]
["bitfinex","BTCUSD",1741802335478,0.30242659,82094.0,82089.0,0.255817]
["bitfinex","BTCUSD",1741802335682,0.04662259,82094.0,82092.0,0.243627]
["bitfinex","BTCUSD",1741802335863,0.02243639,82093.0,82092.0,0.255808]
["bitfinex","BTCUSD",1741802336543,0.02243639,82093.0,82091.0,0.243631]
["bitfinex","BTCUSD",1741802336984,0.02243639,82093.0,82092.0,0.015181]
["bitfinex","BTCUSD",1741802337238,0.02243639,82093.0,82092.0,0.249061]
["bitfinex","BTCUSD",1741802337475,0.02243639,82093.0,82092.0,0.253061]
["bitfinex","BTCUSD",1741802337930,0.02243639,82093.0,82092.0,0.49669]
["bitfinex","BTCUSD",1741802338379,0.02243639,82093.0,82092.0,0.55571588]
["bitfinex","BTCUSD",1741802338600,0.02243639,82112.0,82111.0,0.25575]
["bitfinex","BTCUSD",1741802338820,0.02243639,82112.0,82111.0,0.40983]
["bitfinex","BTCUSD",1741802339920,0.02243639,82112.0,82111.0,0.41283]
["bitfinex","BTCUSD",1741802340121,0.01372113,82117.0,82112.0,0.255747]
["bitfinex","BTCUSD",1741802340346,0.0003382,82117.0,82112.0,0.255747]
["bitfinex","BTCUSD",1741802342413,0.0003382,82117.0,82112.0,0.411467]
["bitfinex","BTCUSD",1741802342618,8.557e-05,82113.0,82112.0,0.002]
["bitfinex","BTCUSD",1741802342847,8.557e-05,82113.0,82112.0,0.411547]
["bitfinex","BTCUSD",1741802343172,8.557e-05,82113.0,82112.0,0.409547]
["bitfinex","BTCUSD",1741802343669,8.557e-05,82113.0,82112.0,0.413547]
["bitfinex","BTCUSD",1741802343836,8.557e-05,82113.0,82112.0,0.409547]
["bitfinex","BTCUSD",1741802345677,8.557e-05,82113.0,82112.0,0.488647]
["bitfinex","BTCUSD",1741802345835,8.557e-05,82113.0,82112.0,0.257747]
["bitfinex","BTCUSD",1741802346032,8.557e-05,82113.0,82112.0,0.411107]
["bitfinex","BTCUSD",1741802346279,8.557e-05,82113.0,82112.0,0.409107]
["bitfinex","BTCUSD",1741802346416,8.557e-05,82113.0,82112.0,0.413107]
["bitfinex","BTCUSD",1741802346978,8.557e-05,82113.0,82112.0,0.409107]
["bitfinex","BTCUSD",1741802347186,8.557e-05,82113.0,82112.0,0.413107]
["bitfinex","BTCUSD",1741802348176,8.557e-05,82113.0,82112.0,0.259747]
["bitfinex","BTCUSD",1741802348382,0.25582957,82113.0,82112.0,0.004]
["bitfinex","BTCUSD",1741802348582,0.28079538,82113.0,82112.0,0.004]
["bitfinex","BTCUSD",1741802348790,0.25582957,82113.0,82112.0,0.004]
["bitfinex","BTCUSD",1741802349573,0.243593,82106.0,82102.0,0.243599]
["bitfinex","BTCUSD",1741802349969,0.01226357,82113.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741802350194,8.557e-05,82113.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741802350425,8.557e-05,82113.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741802350659,8.557e-05,82113.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741802350922,8.557e-05,82113.0,82112.0,0.243569]
["bitfinex","BTCUSD",1741802351171,8.557e-05,82113.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741802351404,0.243596,82103.0,82099.0,0.396765]
["bitfinex","BTCUSD",1741802351608,0.243599,82102.0,82099.0,0.01218]
["bitfinex","BTCUSD",1741802351791,0.012179,82102.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741802352093,0.243586,82107.0,82103.0,0.255774]
["bitfinex","BTCUSD",1741802352315,0.012179,82104.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741802352495,0.243596,82103.0,82099.0,0.243607]
["bitfinex","BTCUSD",1741802352732,0.27827267,82101.0,82097.0,0.243614]
["bitfinex","BTCUSD",1741802352932,0.01218,82099.0,82090.0,0.012181]
["bitfinex","BTCUSD",1741802353110,0.243621,82095.0,82092.0,0.243628]
["bitfinex","BTCUSD",1741802353320,0.243621,82095.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741802353321,0.012182,82084.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741802353526,0.0477,82096.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741802353527,0.243651,82085.0,82081.0,0.243661]
["bitfinex","BTCUSD",1741802353733,0.243632,82091.0,82087.0,0.243643]
["bitfinex","BTCUSD",1741802353925,0.243621,82095.0,82091.0,0.243629]
["bitfinex","BTCUSD",1741802353926,0.02407191,82094.0,82091.0,0.243629]
["bitfinex","BTCUSD",1741802354137,0.02407191,82094.0,82092.0,0.255809]
["bitfinex","BTCUSD",1741802354342,0.243629,82092.0,82087.0,0.255825]
["bitfinex","BTCUSD",1741802354547,0.243672,82078.0,82075.0,0.15336]
["bitfinex","BTCUSD",1741802354719,0.012183,82081.0,82078.0,0.24367]
["bitfinex","BTCUSD",1741802354926,0.243662,82081.0,82076.0,0.255857]
["bitfinex","BTCUSD",1741802355122,0.243662,82081.0,82075.0,0.012223]
["bitfinex","BTCUSD",1741802355123,0.26617372,82077.0,82075.0,4e-05]
["bitfinex","BTCUSD",1741802355321,0.012183,82076.0,82075.0,4e-05]
["bitfinex","BTCUSD",1741802355488,0.26617372,82077.0,82075.0,4e-05]
["bitfinex","BTCUSD",1741802355687,0.312183,82076.0,82075.0,4e-05]
["bitfinex","BTCUSD",1741802355934,0.243715,82063.0,82060.0,0.1455291]
["bitfinex","BTCUSD",1741802356132,0.012186,82061.0,82056.0,0.243735]
["bitfinex","BTCUSD",1741802356542,0.243719,82062.0,82058.0,0.243729]
["bitfinex","BTCUSD",1741802356781,0.255915,82059.0,82055.0,0.0001692]
["bitfinex","BTCUSD",1741802356999,0.243729,82059.0,82056.0,0.243735]
["bitfinex","BTCUSD",1741802357329,0.25591,82060.0,82056.0,0.243735]
["bitfinex","BTCUSD",1741802357531,0.24373,82058.0,82055.0,0.2560912]
["bitfinex","BTCUSD",1741802357705,0.24373,82058.0,82055.0,0.2439052]
["bitfinex","BTCUSD",1741802357933,0.012186,82059.0,82055.0,0.0001692]
["bitfinex","BTCUSD",1741802358159,0.012186,82056.0,82055.0,0.0001692]
["bitfinex","BTCUSD",1741802358977,0.02592416,82056.0,82055.0,0.0051692]
["bitfinex","BTCUSD",1741802359183,0.02592416,82056.0,82055.0,0.0001692]
["bitfinex","BTCUSD",1741802359392,0.01373816,82056.0,82055.0,0.0001692]
["bitfinex","BTCUSD",1741802359584,0.01373816,82056.0,82055.0,0.0123552]
["bitfinex","BTCUSD",1741802359784,0.3,82064.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741802360024,0.26776246,82062.0,82058.0,0.255914]
["bitfinex","BTCUSD",1741802360228,0.012184,82069.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741802360429,0.012184,82073.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741802360643,0.243683,82074.0,82070.0,0.243691]
["bitfinex","BTCUSD",1741802361049,0.243701,82068.0,82063.0,0.255899]
["bitfinex","BTCUSD",1741802361200,0.243701,82068.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741802361403,0.255879,82070.0,82065.0,0.243708]
["bitfinex","BTCUSD",1741802361602,0.243699,82069.0,82065.0,0.243708]
["bitfinex","BTCUSD",1741802361990,0.243699,82069.0,82065.0,0.240708]
["bitfinex","BTCUSD",1741802362194,0.26851312,82071.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741802362392,0.243698,82069.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741802362618,0.243698,82069.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741802362822,0.003,82070.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741802362982,0.26851312,82071.0,82067.0,0.243702]
["bitfinex","BTCUSD",1741802363183,0.013204,82073.0,82071.0,0.252874]
["bitfinex","BTCUSD",1741802363379,0.10701614,82085.0,82082.0,0.255837]
["bitfinex","BTCUSD",1741802363594,0.10701614,82085.0,82080.0,0.243663]
["bitfinex","BTCUSD",1741802363595,0.35079148,82085.0,82080.0,0.243663]
["bitfinex","BTCUSD",1741802363967,0.243656,82083.0,82079.0,0.243666]
["bitfinex","BTCUSD",1741802364327,0.243664,82080.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741802364626,0.24367,82078.0,82075.0,0.25586]
["bitfinex","BTCUSD",1741802364821,0.243671,82078.0,82075.0,0.25586]
["bitfinex","BTCUSD",1741802365023,0.243672,82078.0,82075.0,0.243677]
["bitfinex","BTCUSD",1741802365670,0.243666,82080.0,82077.0,0.243672]
["bitfinex","BTCUSD",1741802365873,0.012183,82080.0,82075.0,0.243678]
["bitfinex","BTCUSD",1741802366025,0.243671,82078.0,82075.0,0.243678]
["bitfinex","BTCUSD",1741802366371,0.25585,82079.0,82075.0,0.243678]
["bitfinex","BTCUSD",1741802366524,0.243671,82078.0,82075.0,0.243677]
["bitfinex","BTCUSD",1741802366774,0.012184,82070.0,82058.0,0.243729]
["bitfinex","BTCUSD",1741802366982,0.012186,82061.0,82057.0,0.243731]
["bitfinex","BTCUSD",1741802367177,0.012185,82062.0,82059.0,0.243726]
["bitfinex","BTCUSD",1741802367390,0.243721,82061.0,82058.0,0.24373]
["bitfinex","BTCUSD",1741802367796,0.255919,82057.0,82055.0,0.0001692]
["bitfinex","BTCUSD",1741802367999,0.243727,82059.0,82055.0,0.0001692]
["bitfinex","BTCUSD",1741802368230,0.243723,82061.0,82056.0,0.243733]
["bitfinex","BTCUSD",1741802368425,0.243724,82060.0,82057.0,0.243731]
["bitfinex","BTCUSD",1741802368865,0.01322332,82085.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741802369070,0.243693,82071.0,82067.0,0.243702]
["bitfinex","BTCUSD",1741802369273,0.02479491,82069.0,82060.0,0.0123552]
["bitfinex","BTCUSD",1741802369411,0.02479491,82069.0,82062.0,0.243718]
["bitfinex","BTCUSD",1741802369412,0.243706,82066.0,82062.0,0.243718]
["bitfinex","BTCUSD",1741802369616,0.02479491,82069.0,82064.0,0.24371]
["bitfinex","BTCUSD",1741802369862,0.243701,82068.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741802370058,0.243703,82067.0,82062.0,0.243717]
["bitfinex","BTCUSD",1741802370259,0.255907,82061.0,82060.0,0.0001692]
["bitfinex","BTCUSD",1741802370583,0.243721,82061.0,82060.0,0.0001692]
["bitfinex","BTCUSD",1741802370982,0.255907,82061.0,82060.0,0.0001692]
["bitfinex","BTCUSD",1741802371203,0.255907,82061.0,82023.0,0.5381692]
["bitfinex","BTCUSD",1741802371204,0.555972,82040.0,82023.0,0.0001692]
["bitfinex","BTCUSD",1741802371408,0.57051285,82040.0,82023.0,0.0001692]
["bitfinex","BTCUSD",1741802371608,0.57051285,82040.0,82015.0,0.012192]
["bitfinex","BTCUSD",1741802371609,0.243837,82022.0,82015.0,0.012192]
["bitfinex","BTCUSD",1741802372037,0.243845,82019.0,82007.0,0.15288]
["bitfinex","BTCUSD",1741802372240,0.012192,82015.0,82007.0,0.39676]
["bitfinex","BTCUSD",1741802372542,0.012193,82013.0,82006.0,0.15284]
["bitfinex","BTCUSD",1741802372739,0.012193,82013.0,82007.0,0.0004185]
["bitfinex","BTCUSD",1741802372968,0.012193,82013.0,82007.0,0.0126125]
["bitfinex","BTCUSD",1741802373193,0.243853,82017.0,82013.0,0.243862]
["bitfinex","BTCUSD",1741802373379,0.243858,82015.0,82010.0,0.24387]
["bitfinex","BTCUSD",1741802373672,0.012193,82012.0,82007.0,0.0004185]
["bitfinex","BTCUSD",1741802374055,0.243873,82010.0,82007.0,0.0004185]
["bitfinex","BTCUSD",1741802374254,0.012193,82010.0,82007.0,0.0004185]
["bitfinex","BTCUSD",1741802374563,0.012193,82008.0,82007.0,0.0004185]
["bitfinex","BTCUSD",1741802374757,0.012193,82014.0,82007.0,0.0004185]
["bitfinex","BTCUSD",1741802374758,0.012191,82027.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741802374953,0.01344268,82027.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741802375134,0.01344268,82027.0,82020.0,0.243841]
["bitfinex","BTCUSD",1741802375135,0.012188,82043.0,82035.0,0.243797]
["bitfinex","BTCUSD",1741802375361,0.243798,82035.0,82029.0,0.256005]
["bitfinex","BTCUSD",1741802375565,0.03702904,82038.0,82031.0,0.243809]
["bitfinex","BTCUSD",1741802375802,0.02568443,82043.0,82035.0,0.243796]
["bitfinex","BTCUSD",1741802375957,0.243792,82038.0,82034.0,0.2438]
["bitfinex","BTCUSD",1741802376305,0.243788,82039.0,82034.0,0.243799]
["bitfinex","BTCUSD",1741802376481,0.243783,82040.0,82036.0,0.243794]
["bitfinex","BTCUSD",1741802376879,0.01349643,82043.0,82042.0,0.255965]
["bitfinex","BTCUSD",1741802377060,0.255941,82050.0,82046.0,0.243763]
["bitfinex","BTCUSD",1741802377229,0.243754,82050.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741802377430,0.01353002,82050.0,82048.0,0.243759]
["bitfinex","BTCUSD",1741802377669,0.243742,82054.0,82048.0,0.243759]
["bitfinex","BTCUSD",1741802377873,0.012187,82052.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741802378072,0.243782,82041.0,82037.0,0.243791]
["bitfinex","BTCUSD",1741802378280,0.012188,82045.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741802378626,0.32949883,82070.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741802378799,0.243739,82055.0,82051.0,0.243747]
["bitfinex","BTCUSD",1741802379217,0.243742,82054.0,82050.0,0.243753]
["bitfinex","BTCUSD",1741802379489,0.012186,82056.0,82050.0,0.25594]
["bitfinex","BTCUSD",1741802379649,0.012187,82050.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741802379854,0.243778,82042.0,82038.0,0.243788]
["bitfinex","BTCUSD",1741802380061,0.243778,82042.0,82038.0,0.243789]
["bitfinex","BTCUSD",1741802380472,0.243767,82046.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741802380765,0.012188,82044.0,82039.0,0.243784]
["bitfinex","BTCUSD",1741802380973,0.243777,82042.0,82039.0,0.243786]
["bitfinex","BTCUSD",1741802381402,0.243777,82042.0,82038.0,0.244788]
["bitfinex","BTCUSD",1741802381605,0.255973,82040.0,82038.0,0.001]
["bitfinex","BTCUSD",1741802381739,0.243779,82042.0,82039.0,0.243786]
["bitfinex","BTCUSD",1741802381962,0.012188,82043.0,82039.0,0.243786]
["bitfinex","BTCUSD",1741802382165,60.0,82423.0,82038.0,0.013189]
["bitfinex","BTCUSD",1741802382166,0.243733,82057.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741802382338,0.025,82085.0,82049.0,0.255942]
["bitfinex","BTCUSD",1741802382339,0.012186,82058.0,82049.0,0.255942]
["bitfinex","BTCUSD",1741802382539,0.01328817,82054.0,82052.0,0.255933]
["bitfinex","BTCUSD",1741802382740,0.02421909,82056.0,82054.0,0.24374]
["bitfinex","BTCUSD",1741802382963,0.02421909,82056.0,82050.0,0.243747]
["bitfinex","BTCUSD",1741802383170,0.02421909,82056.0,82051.0,0.243749]
["bitfinex","BTCUSD",1741802383562,0.02421909,82056.0,82053.0,0.243743]
["bitfinex","BTCUSD",1741802383729,0.243741,82055.0,82051.0,0.255937]
["bitfinex","BTCUSD",1741802383933,0.02421909,82056.0,82053.0,0.243744]
["bitfinex","BTCUSD",1741802384133,0.02421909,82056.0,82054.0,0.255928]
["bitfinex","BTCUSD",1741802384373,0.03640509,82056.0,82051.0,0.255935]
["bitfinex","BTCUSD",1741802384686,0.02421909,82056.0,82052.0,0.255933]
["bitfinex","BTCUSD",1741802384891,0.02421909,82056.0,82054.0,0.243741]
["bitfinex","BTCUSD",1741802385044,0.02421909,82056.0,82054.0,0.255928]
["bitfinex","BTCUSD",1741802385247,0.02421909,82056.0,82053.0,0.255928]
["bitfinex","BTCUSD",1741802385450,0.02421909,82056.0,82054.0,0.243741]
["bitfinex","BTCUSD",1741802385639,0.02421909,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741802386064,0.243739,82055.0,82052.0,0.255933]
["bitfinex","BTCUSD",1741802386268,0.02421909,82056.0,82054.0,0.243741]
["bitfinex","BTCUSD",1741802386487,0.243738,82055.0,82052.0,0.255925]
["bitfinex","BTCUSD",1741802386719,0.26795709,82056.0,82054.0,0.001]
["bitfinex","BTCUSD",1741802386931,0.02421909,82056.0,82054.0,0.222741]
["bitfinex","BTCUSD",1741802387151,0.26795509,82056.0,82053.0,0.243744]
["bitfinex","BTCUSD",1741802387281,0.255931,82053.0,82052.0,0.001]
["bitfinex","BTCUSD",1741802387495,0.243755,82050.0,82047.0,0.243762]
["bitfinex","BTCUSD",1741802387685,0.03640509,82056.0,82053.0,0.243744]
["bitfinex","BTCUSD",1741802387686,0.02421909,82056.0,82053.0,0.243744]
["bitfinex","BTCUSD",1741802387889,0.02421909,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741802388072,0.01370597,82059.0,82058.0,0.255916]
["bitfinex","BTCUSD",1741802388272,0.02428853,82063.0,82061.0,0.255907]
["bitfinex","BTCUSD",1741802388496,0.555883,82069.0,82061.0,0.255907]
["bitfinex","BTCUSD",1741802388497,0.3,82069.0,82061.0,0.255907]
["bitfinex","BTCUSD",1741802388701,0.02406363,82067.0,82061.0,0.255907]
["bitfinex","BTCUSD",1741802388900,0.243707,82066.0,82060.0,0.243723]
["bitfinex","BTCUSD",1741802389116,0.255892,82066.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741802389319,0.01409617,82062.0,82061.0,0.255907]
["bitfinex","BTCUSD",1741802389959,0.243707,82066.0,82062.0,0.243717]
["bitfinex","BTCUSD",1741802390088,0.243712,82064.0,82060.0,0.243722]
["bitfinex","BTCUSD",1741802390299,0.25702899,82064.0,82060.0,0.243722]
["bitfinex","BTCUSD",1741802390635,0.01331699,82064.0,82063.0,0.243715]
["bitfinex","BTCUSD",1741802391040,0.2437,82068.0,82065.0,0.243707]
["bitfinex","BTCUSD",1741802391400,0.2437,82068.0,82065.0,0.242707]
["bitfinex","BTCUSD",1741802391601,0.255909,82062.0,82057.0,0.255916]
["bitfinex","BTCUSD",1741802391806,0.243719,82062.0,82059.0,0.243727]
["bitfinex","BTCUSD",1741802392004,0.012185,82062.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741802392211,0.012186,82059.0,82052.0,0.255931]
["bitfinex","BTCUSD",1741802392441,0.24373,82058.0,82055.0,0.243738]
["bitfinex","BTCUSD",1741802392614,0.012186,82059.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741802392615,0.012185,82062.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741802392940,0.255903,82062.0,82059.0,0.243725]
["bitfinex","BTCUSD",1741802393135,0.24373,82058.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741802393340,0.012186,82058.0,82049.0,0.164667]
["bitfinex","BTCUSD",1741802393504,0.255912,82060.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741802393702,0.243726,82060.0,82057.0,0.243732]
["bitfinex","BTCUSD",1741802393964,0.02593586,82064.0,82061.0,0.243721]
["bitfinex","BTCUSD",1741802393965,0.0003384,82062.0,82061.0,0.243721]
["bitfinex","BTCUSD",1741802394157,0.0003384,82062.0,82061.0,0.255907]
["bitfinex","BTCUSD",1741802397443,0.0003384,82062.0,82061.0,0.259907]
["bitfinex","BTCUSD",1741802398235,0.0003384,82062.0,82061.0,0.004]
["bitfinex","BTCUSD",1741802398651,0.0003384,82062.0,82061.0,0.259907]
["bitfinex","BTCUSD",1741802398854,0.0003384,82062.0,82061.0,0.004]
["bitfinex","BTCUSD",1741802398855,0.2440564,82062.0,82061.0,0.004]
["bitfinex","BTCUSD",1741802399006,0.2562414,82062.0,82061.0,0.004]
["bitfinex","BTCUSD",1741802399739,0.012187,82054.0,82049.0,0.243755]
["bitfinex","BTCUSD",1741802400064,0.012186,82055.0,82052.0,0.243744]
["bitfinex","BTCUSD",1741802400065,0.243739,82055.0,82052.0,0.243744]
["bitfinex","BTCUSD",1741802400264,0.0003384,82062.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741802400506,0.0003384,82062.0,82056.0,0.243735]
["bitfinex","BTCUSD",1741802400682,0.012186,82055.0,82048.0,0.255946]
["bitfinex","BTCUSD",1741802400892,0.243774,82043.0,82036.0,0.012189]
["bitfinex","BTCUSD",1741802401092,0.9333889,82043.0,82016.0,0.0498]
["bitfinex","BTCUSD",1741802401244,0.243859,82015.0,82009.0,0.012193]
["bitfinex","BTCUSD",1741802401448,0.243859,82015.0,82006.0,0.012194]
["bitfinex","BTCUSD",1741802401449,0.012193,82012.0,82006.0,0.243883]
["bitfinex","BTCUSD",1741802401654,0.02874259,82015.0,82003.0,0.012194]
["bitfinex","BTCUSD",1741802401655,0.01655059,82015.0,82010.0,0.24387]
["bitfinex","BTCUSD",1741802401875,0.24386,82014.0,82009.0,0.00012558]
["bitfinex","BTCUSD",1741802402142,0.012192,82018.0,82009.0,0.00012558]
["bitfinex","BTCUSD",1741802402143,0.01655059,82018.0,82014.0,0.012193]
["bitfinex","BTCUSD",1741802402341,0.012193,82010.0,82009.0,0.00012558]
["bitfinex","BTCUSD",1741802402685,0.312193,82010.0,82009.0,0.00012558]
["bitfinex","BTCUSD",1741802402986,0.012194,82003.0,82002.0,4.44e-05]
["bitfinex","BTCUSD",1741802403181,0.77038785,82003.0,82002.0,0.00016986]
["bitfinex","BTCUSD",1741802403428,0.77038785,82003.0,81992.0,0.0001692]
["bitfinex","BTCUSD",1741802403429,0.256119,81993.0,81992.0,0.0001692]
["bitfinex","BTCUSD",1741802403790,0.02427289,81997.0,81996.0,0.256109]
["bitfinex","BTCUSD",1741802404000,0.33876914,82040.0,81992.0,0.0001692]
["bitfinex","BTCUSD",1741802404210,0.01219,82028.0,82018.0,0.012192]
["bitfinex","BTCUSD",1741802404418,0.00012532,82024.0,82012.0,0.012193]
["bitfinex","BTCUSD",1741802404655,0.243845,82020.0,82012.0,0.012193]
["bitfinex","BTCUSD",1741802404858,0.012191,82022.0,82009.0,0.003]
["bitfinex","BTCUSD",1741802404859,0.012193,82013.0,82009.0,0.003]
["bitfinex","BTCUSD",1741802405078,0.012195,81996.0,81992.0,0.0001692]
["bitfinex","BTCUSD",1741802405292,0.243923,81993.0,81992.0,0.0001692]
["bitfinex","BTCUSD",1741802405462,0.256119,81993.0,81992.0,0.0001692]
["bitfinex","BTCUSD",1741802406669,0.57068785,81984.0,81983.0,0.0001694]
["bitfinex","BTCUSD",1741802406836,0.57070585,81978.0,81977.0,7e-07]
["bitfinex","BTCUSD",1741802407038,0.57072485,81972.0,81971.0,1e-08]
["bitfinex","BTCUSD",1741802407246,0.25619,81970.0,81969.0,0.00012596]
["bitfinex","BTCUSD",1741802407445,0.55619,81970.0,81969.0,0.00012596]
["bitfinex","BTCUSD",1741802407668,0.256196,81968.0,81967.0,0.00212596]
["bitfinex","BTCUSD",1741802408393,0.67986613,81968.0,81967.0,0.00212596]
["bitfinex","BTCUSD",1741802408585,0.67986613,81968.0,81936.0,0.256295]
["bitfinex","BTCUSD",1741802408586,0.57076285,81960.0,81936.0,0.256295]
["bitfinex","BTCUSD",1741802408784,0.76067485,81960.0,81936.0,0.256295]
["bitfinex","BTCUSD",1741802408997,0.76067485,81960.0,81933.0,0.0245712]
["bitfinex","BTCUSD",1741802408998,0.544077,81942.0,81933.0,0.0123662]
["bitfinex","BTCUSD",1741802409188,0.3436908,81950.0,81933.0,0.0123662]
["bitfinex","BTCUSD",1741802409189,0.3,81955.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741802409393,0.012202,81951.0,81940.0,0.00542008]
["bitfinex","BTCUSD",1741802409555,0.244053,81950.0,81944.0,0.012203]
["bitfinex","BTCUSD",1741802409778,0.244019,81961.0,81950.0,0.012202]
["bitfinex","BTCUSD",1741802409975,0.012201,81958.0,81951.0,0.012202]
["bitfinex","BTCUSD",1741802410239,0.3,81966.0,81943.0,0.24407]
["bitfinex","BTCUSD",1741802410240,0.012202,81950.0,81943.0,0.24407]
["bitfinex","BTCUSD",1741802410438,0.02423314,81960.0,81957.0,0.244027]
["bitfinex","BTCUSD",1741802410594,0.0122,81964.0,81957.0,0.256228]
["bitfinex","BTCUSD",1741802410790,0.3,81977.0,81953.0,0.012202]
["bitfinex","BTCUSD",1741802411142,0.243992,81970.0,81964.0,0.244008]
["bitfinex","BTCUSD",1741802411350,0.02394436,81984.0,81978.0,0.012198]
["bitfinex","BTCUSD",1741802411565,0.3314888,82000.0,81971.0,0.012199]
["bitfinex","BTCUSD",1741802411566,0.012198,81978.0,81971.0,0.012199]
["bitfinex","BTCUSD",1741802411751,0.256146,81985.0,81977.0,0.24397]
["bitfinex","BTCUSD",1741802411975,0.012197,81987.0,81977.0,0.012198]
["bitfinex","BTCUSD",1741802412103,0.243944,81986.0,81980.0,0.24396]
["bitfinex","BTCUSD",1741802412333,0.02461002,82004.0,81996.0,0.012195]
["bitfinex","BTCUSD",1741802412543,0.256132,81989.0,81981.0,0.243956]
["bitfinex","BTCUSD",1741802412810,0.01696425,81991.0,81964.0,0.1558]
["bitfinex","BTCUSD",1741802412811,0.012196,81990.0,81983.0,0.012197]
["bitfinex","BTCUSD",1741802412977,0.012196,81990.0,81985.0,0.012197]
["bitfinex","BTCUSD",1741802413191,0.24405625,81991.0,81985.0,0.012197]
["bitfinex","BTCUSD",1741802413514,0.012196,81989.0,81983.0,0.256147]
["bitfinex","BTCUSD",1741802413725,0.01232125,81991.0,81985.0,0.012197]
["bitfinex","BTCUSD",1741802413872,0.012196,81989.0,81984.0,0.243947]
["bitfinex","BTCUSD",1741802414074,0.012198,81977.0,81964.0,0.0122]
["bitfinex","BTCUSD",1741802414259,0.012199,81973.0,81964.0,0.0122]
["bitfinex","BTCUSD",1741802414454,0.243978,81975.0,81967.0,0.0122]
["bitfinex","BTCUSD",1741802414667,0.243978,81975.0,81964.0,0.244008]
["bitfinex","BTCUSD",1741802414668,0.012199,81973.0,81964.0,0.244008]
["bitfinex","BTCUSD",1741802414866,0.012198,81979.0,81973.0,0.012199]
["bitfinex","BTCUSD",1741802415067,0.01232125,81991.0,81982.0,0.012197]
["bitfinex","BTCUSD",1741802415290,0.00012525,81991.0,81990.0,0.012196]
["bitfinex","BTCUSD",1741802416269,0.00012525,81991.0,81986.0,0.256132]
["bitfinex","BTCUSD",1741802416270,0.012197,81986.0,81979.0,0.012198]
["bitfinex","BTCUSD",1741802416477,0.24405625,81991.0,81987.0,0.012197]
["bitfinex","BTCUSD",1741802416678,0.25625225,81991.0,81985.0,0.012197]
["bitfinex","BTCUSD",1741802416946,0.25625225,81991.0,81987.0,0.243939]
["bitfinex","BTCUSD",1741802417122,0.243939,81988.0,81984.0,0.243949]
["bitfinex","BTCUSD",1741802417296,0.25613,81990.0,81986.0,0.243943]
["bitfinex","BTCUSD",1741802417499,0.01232125,81991.0,81985.0,0.012197]
["bitfinex","BTCUSD",1741802417710,0.00012525,81991.0,81990.0,0.012196]
["bitfinex","BTCUSD",1741802418251,0.00012525,81991.0,81990.0,0.0123653]
["bitfinex","BTCUSD",1741802419793,0.00012525,81991.0,81990.0,0.01358483]
["bitfinex","BTCUSD",1741802419976,6.5e-07,81996.0,81990.0,0.0599653]
["bitfinex","BTCUSD",1741802420184,6.5e-07,81996.0,81995.0,0.256112]
["bitfinex","BTCUSD",1741802420580,4.6e-07,82007.0,82006.0,0.256078]
["bitfinex","BTCUSD",1741802420779,4.6e-07,82007.0,82006.0,0.740158]
["bitfinex","BTCUSD",1741802421002,0.02417197,82042.0,82019.0,0.243845]
["bitfinex","BTCUSD",1741802421117,0.243822,82027.0,82023.0,0.243833]
["bitfinex","BTCUSD",1741802421520,0.255999,82032.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741802421840,0.255999,82032.0,82025.0,0.243827]
["bitfinex","BTCUSD",1741802421841,0.243817,82029.0,82025.0,0.243827]
["bitfinex","BTCUSD",1741802422038,0.243843,82020.0,82015.0,0.256048]
["bitfinex","BTCUSD",1741802422243,0.256024,82024.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741802422438,0.256024,82024.0,82018.0,0.243846]
["bitfinex","BTCUSD",1741802422667,0.012191,82024.0,82019.0,0.243844]
["bitfinex","BTCUSD",1741802422885,0.256004,82030.0,82024.0,0.24383]
["bitfinex","BTCUSD",1741802423062,0.00012565,82033.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741802423629,0.00012565,82033.0,82031.0,0.243809]
["bitfinex","BTCUSD",1741802423777,0.00012565,82033.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741802425012,0.00012565,82033.0,82032.0,0.01340888]
["bitfinex","BTCUSD",1741802425218,0.00012565,82033.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741802426321,0.00012565,82033.0,82032.0,0.01340891]
["bitfinex","BTCUSD",1741802426522,0.00012565,82033.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741802426703,0.00012565,82033.0,82032.0,0.01340879]
["bitfinex","BTCUSD",1741802427080,0.00012565,82033.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741802427283,6.5e-07,82033.0,82032.0,0.01340868]
["bitfinex","BTCUSD",1741802427533,6.5e-07,82033.0,82032.0,0.09360868]
["bitfinex","BTCUSD",1741802427745,6.5e-07,82033.0,82032.0,0.09239]
["bitfinex","BTCUSD",1741802429316,2.5e-07,82043.0,82042.0,0.255965]
["bitfinex","BTCUSD",1741802429500,2.5e-07,82043.0,82042.0,0.633365]
["bitfinex","BTCUSD",1741802429708,2.5e-07,82043.0,82042.0,0.734965]
["bitfinex","BTCUSD",1741802432375,6.5e-07,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741802432578,5e-08,82062.0,82061.0,0.255907]
["bitfinex","BTCUSD",1741802432796,6.2e-07,82062.0,82061.0,0.664807]
["bitfinex","BTCUSD",1741802434607,2e-08,82077.0,82076.0,0.255859]
["bitfinex","BTCUSD",1741802434817,5.6e-07,82077.0,82076.0,0.739499]
["bitfinex","BTCUSD",1741802435024,5.6e-07,82077.0,82076.0,0.843399]
["bitfinex","BTCUSD",1741802436234,5.6e-07,82077.0,82076.0,1.72287741]
["bitfinex","BTCUSD",1741802436410,3.7e-07,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1741802436697,3.7e-07,82099.0,82098.0,1.428611]
["bitfinex","BTCUSD",1741802437113,3.7e-07,82099.0,82098.0,1.45554243]
["bitfinex","BTCUSD",1741802437269,3.7e-07,82099.0,82098.0,1.90048462]
["bitfinex","BTCUSD",1741802437471,3.7e-07,82099.0,82098.0,3.253611]
["bitfinex","BTCUSD",1741802437885,3.7e-07,82099.0,82098.0,3.228611]
["bitfinex","BTCUSD",1741802438079,3.7e-07,82099.0,82098.0,3.253611]
["bitfinex","BTCUSD",1741802438502,3.7e-07,82099.0,82098.0,1.403611]
["bitfinex","BTCUSD",1741802438712,3.7e-07,82099.0,82098.0,1.277311]
["bitfinex","BTCUSD",1741802439034,3.7e-07,82099.0,82098.0,0.739311]
["bitfinex","BTCUSD",1741802442882,3.7e-07,82099.0,82098.0,0.584391]
["bitfinex","BTCUSD",1741802443088,3.7e-07,82099.0,82098.0,0.739391]
["bitfinex","BTCUSD",1741802443557,3.7e-07,82099.0,82098.0,0.736871]
["bitfinex","BTCUSD",1741802444667,0.00033877,82099.0,82098.0,0.736871]
["bitfinex","BTCUSD",1741802446163,7.7e-07,82099.0,82098.0,0.736871]
["bitfinex","BTCUSD",1741802446369,0.0003382,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1741802446575,0.0004637,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1741802449416,9e-07,82117.0,82116.0,0.255734]
["bitfinex","BTCUSD",1741802449661,9e-07,82117.0,82116.0,0.584334]
["bitfinex","BTCUSD",1741802449902,9e-07,82117.0,82116.0,0.58989805]
["bitfinex","BTCUSD",1741802450159,9e-07,82117.0,82116.0,0.584334]
["bitfinex","BTCUSD",1741802450828,9e-07,82117.0,82116.0,0.739054]
["bitfinex","BTCUSD",1741802452045,9e-07,82126.0,82116.0,0.495497]
["bitfinex","BTCUSD",1741802452245,1.45089665,82137.0,82132.0,0.255685]
["bitfinex","BTCUSD",1741802452246,1e-07,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1741802452471,1e-07,82133.0,82132.0,0.410365]
["bitfinex","BTCUSD",1741802452671,1.45089665,82137.0,82132.0,0.410365]
["bitfinex","BTCUSD",1741802452672,0.00023842,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1741802453704,4.2e-07,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1741802456059,4.2e-07,82134.0,82133.0,0.584282]
["bitfinex","BTCUSD",1741802456408,4.2e-07,82134.0,82133.0,0.738282]
["bitfinex","BTCUSD",1741802456802,4.2e-07,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1741802457015,4.2e-07,82134.0,82131.0,0.243512]
["bitfinex","BTCUSD",1741802457219,0.24350442,82134.0,82129.0,0.255691]
["bitfinex","BTCUSD",1741802457419,4.2e-07,82134.0,82132.0,0.24351]
["bitfinex","BTCUSD",1741802457641,4.2e-07,82134.0,82130.0,0.012175]
["bitfinex","BTCUSD",1741802457930,0.012175,82129.0,82125.0,0.7034]
["bitfinex","BTCUSD",1741802458127,0.255682,82133.0,82124.0,0.012176]
["bitfinex","BTCUSD",1741802458329,4.2e-07,82134.0,82132.0,0.243509]
["bitfinex","BTCUSD",1741802458459,4.2e-07,82134.0,82133.0,0.243507]
["bitfinex","BTCUSD",1741802458660,4.2e-07,82134.0,82131.0,0.012175]
["bitfinex","BTCUSD",1741802458861,4.2e-07,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1741802459181,4.2e-07,82134.0,82129.0,0.012175]
["bitfinex","BTCUSD",1741802459344,0.243507,82133.0,82131.0,0.243513]
["bitfinex","BTCUSD",1741802459550,4.2e-07,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1741802459746,4.2e-07,82134.0,82129.0,0.243518]
["bitfinex","BTCUSD",1741802459947,0.012175,82132.0,82120.0,0.012177]
["bitfinex","BTCUSD",1741802460148,0.012177,82122.0,82113.0,0.255743]
["bitfinex","BTCUSD",1741802460353,4.2e-07,82134.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741802460593,4.2e-07,82134.0,82109.0,0.154]
["bitfinex","BTCUSD",1741802460594,4.2e-07,82134.0,82130.0,0.012175]
["bitfinex","BTCUSD",1741802460793,4.2e-07,82134.0,82132.0,0.243509]
["bitfinex","BTCUSD",1741802461009,4.2e-07,82134.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741802461010,0.012176,82128.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741802461154,0.243529,82126.0,82121.0,0.012177]
["bitfinex","BTCUSD",1741802461388,0.012175,82130.0,82127.0,0.243525]
["bitfinex","BTCUSD",1741802461606,0.243519,82129.0,82124.0,0.255709]
["bitfinex","BTCUSD",1741802461806,0.25569,82131.0,82126.0,0.243528]
["bitfinex","BTCUSD",1741802462015,0.243546,82120.0,82115.0,0.012178]
["bitfinex","BTCUSD",1741802462224,0.243561,82115.0,82113.0,0.243564]
["bitfinex","BTCUSD",1741802462480,0.243486,82142.0,82130.0,0.243516]
["bitfinex","BTCUSD",1741802462727,1.4758251,82137.0,82133.0,0.255682]
["bitfinex","BTCUSD",1741802463102,1.45089665,82137.0,82133.0,0.255682]
["bitfinex","BTCUSD",1741802464116,1.45085707,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1741802464647,1.45085707,82137.0,82136.0,0.337372]
["bitfinex","BTCUSD",1741802465214,0.39704207,82137.0,82136.0,0.337372]
["bitfinex","BTCUSD",1741802465413,0.0003386,82141.0,82136.0,0.337372]
["bitfinex","BTCUSD",1741802465414,7e-08,82138.0,82137.0,0.012174]
["bitfinex","BTCUSD",1741802465763,0.00012552,82138.0,82137.0,0.06009122]
["bitfinex","BTCUSD",1741802465942,3.2e-07,82145.0,82144.0,0.243474]
["bitfinex","BTCUSD",1741802466240,0.0004184,82145.0,82144.0,0.737967]
["bitfinex","BTCUSD",1741802466449,4e-07,82145.0,82144.0,0.737967]
["bitfinex","BTCUSD",1741802466601,2.7e-07,82150.0,82149.0,0.255633]
["bitfinex","BTCUSD",1741802466801,2.7e-07,82150.0,82149.0,0.584233]
["bitfinex","BTCUSD",1741802467666,2.7e-07,82155.0,82154.0,0.280617]
["bitfinex","BTCUSD",1741802467851,2.7e-07,82155.0,82154.0,1.147217]
["bitfinex","BTCUSD",1741802468393,8.7e-07,82160.0,82159.0,0.255601]
["bitfinex","BTCUSD",1741802468701,8.7e-07,82160.0,82159.0,0.737801]
["bitfinex","BTCUSD",1741802469170,8.7e-07,82160.0,82159.0,1.037801]
["bitfinex","BTCUSD",1741802469461,8.7e-07,82160.0,82159.0,1.83542736]
["bitfinex","BTCUSD",1741802469701,0.005289,82181.0,82180.0,0.255536]
["bitfinex","BTCUSD",1741802469917,0.005289,82181.0,82180.0,1.44057513]
["bitfinex","BTCUSD",1741802470109,0.0054144,82181.0,82180.0,2.94057513]
["bitfinex","BTCUSD",1741802470332,0.3,82231.0,82180.0,2.94057513]
["bitfinex","BTCUSD",1741802470333,0.012162,82221.0,82208.0,0.243284]
["bitfinex","BTCUSD",1741802470555,0.10118816,82223.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741802470791,0.10118816,82223.0,82204.0,0.14687428]
["bitfinex","BTCUSD",1741802470792,0.012163,82216.0,82204.0,0.14687428]
["bitfinex","BTCUSD",1741802470990,0.012163,82216.0,82204.0,0.39017028]
["bitfinex","BTCUSD",1741802471196,0.02823649,82216.0,82204.0,0.40233428]
["bitfinex","BTCUSD",1741802471436,0.00012535,82221.0,82215.0,0.012163]
["bitfinex","BTCUSD",1741802471611,0.00012535,82221.0,82212.0,0.24327]
["bitfinex","BTCUSD",1741802471838,0.00012535,82221.0,82214.0,0.243266]
["bitfinex","BTCUSD",1741802471959,0.00012535,82221.0,82212.0,0.012163]
["bitfinex","BTCUSD",1741802472161,0.01228735,82221.0,82209.0,0.255444]
["bitfinex","BTCUSD",1741802472492,0.012164,82204.0,82198.0,0.154]
["bitfinex","BTCUSD",1741802472727,0.243311,82200.0,82191.0,0.243334]
["bitfinex","BTCUSD",1741802472904,0.012166,82193.0,82169.0,0.32859913]
["bitfinex","BTCUSD",1741802473113,0.012167,82183.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741802473317,0.255527,82183.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741802473499,0.012169,82175.0,82165.0,0.15412]
["bitfinex","BTCUSD",1741802473696,0.012169,82173.0,82165.0,0.15412]
["bitfinex","BTCUSD",1741802474118,0.243389,82173.0,82165.0,0.39753]
["bitfinex","BTCUSD",1741802474320,0.012169,82171.0,82165.0,0.1542454]
["bitfinex","BTCUSD",1741802474637,0.255571,82169.0,82165.0,0.0001254]
["bitfinex","BTCUSD",1741802474845,0.243398,82170.0,82165.0,0.0001254]
["bitfinex","BTCUSD",1741802475070,0.01217,82166.0,82165.0,0.0001254]
["bitfinex","BTCUSD",1741802475230,0.01217,82169.0,82165.0,0.0001254]
["bitfinex","BTCUSD",1741802475430,0.243398,82170.0,82165.0,0.0001254]
["bitfinex","BTCUSD",1741802475642,0.243396,82171.0,82165.0,0.0001254]
["bitfinex","BTCUSD",1741802475833,0.012169,82172.0,82165.0,0.0001254]
["bitfinex","BTCUSD",1741802476037,0.243393,82172.0,82165.0,0.0001254]
["bitfinex","BTCUSD",1741802476236,0.012169,82171.0,82165.0,0.0001254]
["bitfinex","BTCUSD",1741802476420,0.255579,82166.0,82165.0,0.0001254]
["bitfinex","BTCUSD",1741802476628,0.243409,82166.0,82165.0,0.0001254]
["bitfinex","BTCUSD",1741802476829,0.255579,82166.0,82165.0,0.0001254]
["bitfinex","BTCUSD",1741802477038,0.25933463,82173.0,82165.0,0.0001254]
["bitfinex","BTCUSD",1741802477462,0.012169,82174.0,82166.0,0.243408]
["bitfinex","BTCUSD",1741802477659,0.243378,82177.0,82169.0,0.243399]
["bitfinex","BTCUSD",1741802477902,0.243374,82178.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741802478124,0.243381,82176.0,82168.0,0.243401]
["bitfinex","BTCUSD",1741802478323,0.012168,82177.0,82165.0,0.0001254]
["bitfinex","BTCUSD",1741802478523,0.012168,82177.0,82169.0,0.2434]
["bitfinex","BTCUSD",1741802478796,0.012168,82181.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741802478952,0.02814549,82194.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741802479158,0.0497,82195.0,82191.0,0.243334]
["bitfinex","BTCUSD",1741802479355,0.012164,82205.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741802479587,0.012165,82203.0,82193.0,0.255495]
["bitfinex","BTCUSD",1741802479792,0.243294,82205.0,82197.0,0.012165]
["bitfinex","BTCUSD",1741802479943,0.255461,82204.0,82196.0,0.243319]
["bitfinex","BTCUSD",1741802480145,0.061664,82209.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741802480365,0.00012533,82207.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741802480574,0.24341433,82207.0,82199.0,0.255471]
["bitfinex","BTCUSD",1741802480787,0.24341433,82207.0,82196.0,0.255485]
["bitfinex","BTCUSD",1741802480788,0.243296,82205.0,82196.0,0.255485]
["bitfinex","BTCUSD",1741802480983,0.243296,82205.0,82198.0,0.243314]
["bitfinex","BTCUSD",1741802480984,0.243297,82204.0,82198.0,0.243314]
["bitfinex","BTCUSD",1741802481263,0.012164,82204.0,82195.0,0.243323]
["bitfinex","BTCUSD",1741802481434,0.255457,82206.0,82196.0,0.012166]
["bitfinex","BTCUSD",1741802482044,0.012165,82203.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741802482239,0.012165,82203.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741802482240,0.012166,82195.0,82188.0,0.1546]
["bitfinex","BTCUSD",1741802482467,0.012167,82189.0,82188.0,0.1546]
["bitfinex","BTCUSD",1741802482668,0.243338,82190.0,82188.0,0.1546]
["bitfinex","BTCUSD",1741802482907,0.012168,82182.0,82176.0,0.15456]
["bitfinex","BTCUSD",1741802483077,0.012167,82183.0,82176.0,0.15456]
["bitfinex","BTCUSD",1741802483280,0.243374,82178.0,82176.0,0.15456]
["bitfinex","BTCUSD",1741802483486,0.0499,82195.0,82184.0,0.012167]
["bitfinex","BTCUSD",1741802483811,0.01454085,82193.0,82180.0,0.243366]
["bitfinex","BTCUSD",1741802484023,0.01454085,82193.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741802484230,0.25784185,82203.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741802484484,0.255463,82204.0,82189.0,0.255508]
["bitfinex","BTCUSD",1741802484485,0.01454085,82199.0,82189.0,0.243341]
["bitfinex","BTCUSD",1741802484687,0.01454085,82199.0,82194.0,0.243324]
["bitfinex","BTCUSD",1741802484892,0.01454085,82199.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741802485020,0.01454085,82202.0,82200.0,0.243308]
["bitfinex","BTCUSD",1741802485227,0.01454085,82202.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741802485228,0.27013418,82202.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741802485458,0.012165,82201.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741802485793,0.012165,82201.0,81711.0,0.36601215]
["bitfinex","BTCUSD",1741802485794,0.01454085,82195.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741802486044,0.01454085,82195.0,82176.0,0.15456]
["bitfinex","BTCUSD",1741802486045,0.01454085,82193.0,82188.0,0.243343]
["bitfinex","BTCUSD",1741802486248,0.01454085,82193.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741802486362,0.01454085,82194.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741802486560,0.243329,82193.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741802486766,0.243329,82193.0,82186.0,0.243349]
["bitfinex","BTCUSD",1741802486975,0.01454085,82195.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741802487239,0.243313,82199.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741802487240,0.01454085,82199.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741802487435,0.25786185,82196.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741802487586,0.27002785,82196.0,82186.0,0.012167]
["bitfinex","BTCUSD",1741802487800,0.24333,82193.0,82186.0,0.012167]
["bitfinex","BTCUSD",1741802488013,0.01454085,82195.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741802488248,0.01454085,82195.0,82191.0,0.243333]
["bitfinex","BTCUSD",1741802488449,0.243328,82194.0,82187.0,0.255513]
["bitfinex","BTCUSD",1741802488648,0.01454085,82193.0,82188.0,0.243342]
["bitfinex","BTCUSD",1741802488876,0.01454085,82193.0,82160.0,0.3314888]
["bitfinex","BTCUSD",1741802488877,0.24328,82210.0,82201.0,0.243306]
["bitfinex","BTCUSD",1741802489008,0.25783085,82207.0,82200.0,0.255473]
["bitfinex","BTCUSD",1741802489211,0.01454085,82201.0,82196.0,0.24332]
["bitfinex","BTCUSD",1741802489457,0.01454085,82201.0,82191.0,0.243334]
["bitfinex","BTCUSD",1741802489679,0.243281,82210.0,82200.0,0.243307]
["bitfinex","BTCUSD",1741802489814,0.25782385,82209.0,82200.0,0.255472]
["bitfinex","BTCUSD",1741802490017,0.01454085,82207.0,82200.0,0.255472]
["bitfinex","BTCUSD",1741802490255,0.243283,82209.0,82200.0,0.255472]
["bitfinex","BTCUSD",1741802490457,0.012162,82218.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741802490661,0.24327,82213.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741802491246,0.02800992,82211.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741802491445,0.01584692,82211.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741802491641,0.02392667,82219.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741802491901,0.01454085,82214.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741802492060,0.25780785,82214.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741802492266,0.24327,82213.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741802492448,0.0001689,82204.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741802493297,0.012163,82211.0,82205.0,0.243294]
["bitfinex","BTCUSD",1741802493298,0.243277,82211.0,82205.0,0.243294]
["bitfinex","BTCUSD",1741802493498,0.01596363,82212.0,82211.0,0.243276]
["bitfinex","BTCUSD",1741802493660,0.3,82224.0,82211.0,0.243276]
["bitfinex","BTCUSD",1741802493862,0.012163,82210.0,82199.0,0.243311]
["bitfinex","BTCUSD",1741802494065,0.243294,82205.0,82200.0,0.243307]
["bitfinex","BTCUSD",1741802494286,0.255454,82207.0,82202.0,0.243301]
["bitfinex","BTCUSD",1741802494568,0.24328,82210.0,82206.0,0.24329]
["bitfinex","BTCUSD",1741802494778,0.24328,82210.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741802494779,0.012162,82217.0,82207.0,0.25545]
["bitfinex","BTCUSD",1741802494977,0.3,82220.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741802494978,0.012162,82219.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741802495132,0.243264,82216.0,82211.0,0.243275]
["bitfinex","BTCUSD",1741802495301,0.243267,82214.0,82207.0,0.25545]
["bitfinex","BTCUSD",1741802495502,0.243267,82214.0,82210.0,0.243278]
["bitfinex","BTCUSD",1741802495719,0.012163,82215.0,82211.0,0.243275]
["bitfinex","BTCUSD",1741802495912,0.255427,82215.0,82209.0,0.255443]
["bitfinex","BTCUSD",1741802496134,0.243258,82218.0,82210.0,0.012163]
["bitfinex","BTCUSD",1741802496352,0.243262,82216.0,82212.0,0.243272]
["bitfinex","BTCUSD",1741802496688,0.012161,82225.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741802496893,0.012162,82220.0,82214.0,0.255427]
["bitfinex","BTCUSD",1741802497066,0.02670285,82223.0,82216.0,0.255424]
["bitfinex","BTCUSD",1741802497278,0.32458323,82227.0,82222.0,0.255405]
["bitfinex","BTCUSD",1741802497481,0.255422,82217.0,82212.0,0.398991]
["bitfinex","BTCUSD",1741802498021,0.012162,82222.0,82217.0,0.243256]
["bitfinex","BTCUSD",1741802498222,0.012162,82218.0,82212.0,0.15572]
["bitfinex","BTCUSD",1741802498391,0.243253,82219.0,82213.0,0.012163]
["bitfinex","BTCUSD",1741802498574,0.255415,82219.0,82212.0,0.145883]
["bitfinex","BTCUSD",1741802498772,0.012162,82217.0,82212.0,0.13372]
["bitfinex","BTCUSD",1741802498973,0.243261,82216.0,82212.0,0.13372]
["bitfinex","BTCUSD",1741802499178,0.243264,82216.0,82212.0,0.13372]
["bitfinex","BTCUSD",1741802499409,0.012164,82206.0,82200.0,0.255471]
["bitfinex","BTCUSD",1741802499577,0.243287,82208.0,82204.0,0.243296]
["bitfinex","BTCUSD",1741802499937,0.012164,82205.0,82201.0,0.399263]
["bitfinex","BTCUSD",1741802500087,0.243302,82203.0,82201.0,0.15596]
["bitfinex","BTCUSD",1741802500298,0.255459,82205.0,82201.0,0.15596]
["bitfinex","BTCUSD",1741802500531,0.012165,82202.0,82201.0,0.15596]
["bitfinex","BTCUSD",1741802500693,0.012164,82209.0,82201.0,0.168125]
["bitfinex","BTCUSD",1741802500893,0.012163,82211.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741802501246,0.012163,82211.0,82207.0,0.243287]
["bitfinex","BTCUSD",1741802501247,0.243282,82211.0,82207.0,0.243287]
["bitfinex","BTCUSD",1741802501452,0.243276,82211.0,82207.0,0.012164]
["bitfinex","BTCUSD",1741802501583,0.02431147,82213.0,82212.0,0.243273]
["bitfinex","BTCUSD",1741802501790,0.312162,82221.0,82212.0,0.243273]
["bitfinex","BTCUSD",1741802501791,0.012162,82219.0,82213.0,0.25543]
["bitfinex","BTCUSD",1741802502026,0.012162,82217.0,82211.0,0.243275]
["bitfinex","BTCUSD",1741802502228,0.02408701,82214.0,82212.0,0.243272]
["bitfinex","BTCUSD",1741802502478,0.02408701,82214.0,82212.0,0.24327]
["bitfinex","BTCUSD",1741802502852,0.24327,82213.0,82208.0,0.255449]
["bitfinex","BTCUSD",1741802503125,0.243276,82211.0,82207.0,0.243287]
["bitfinex","BTCUSD",1741802503339,0.243276,82211.0,82206.0,0.012164]
["bitfinex","BTCUSD",1741802503470,0.012164,82208.0,82201.0,0.399263]
["bitfinex","BTCUSD",1741802503812,0.012165,82203.0,82200.0,0.1557378]
["bitfinex","BTCUSD",1741802504015,0.255465,82203.0,82200.0,0.0003378]
["bitfinex","BTCUSD",1741802504789,0.255465,82203.0,82200.0,0.2436458]
["bitfinex","BTCUSD",1741802504790,0.243303,82202.0,82200.0,0.2436458]
["bitfinex","BTCUSD",1741802505000,0.243295,82205.0,82200.0,0.0125028]
["bitfinex","BTCUSD",1741802505211,0.255458,82205.0,82200.0,0.0003378]
["bitfinex","BTCUSD",1741802505410,0.2433,82203.0,82200.0,0.0003378]
["bitfinex","BTCUSD",1741802505636,0.243306,82201.0,82200.0,0.0003378]
["bitfinex","BTCUSD",1741802505956,0.57001185,82201.0,82200.0,0.0003378]
["bitfinex","BTCUSD",1741802506447,0.57001185,82201.0,82165.0,0.0003378]
["bitfinex","BTCUSD",1741802506448,0.84922237,82201.0,82165.0,0.0003378]
["bitfinex","BTCUSD",1741802506619,0.243402,82169.0,82165.0,0.2437498]
["bitfinex","BTCUSD",1741802506834,0.012168,82181.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741802507037,0.012168,82181.0,82165.0,0.00046313]
["bitfinex","BTCUSD",1741802507038,0.01454085,82187.0,82182.0,0.012168]
["bitfinex","BTCUSD",1741802507210,0.02670685,82192.0,82183.0,0.243359]
["bitfinex","BTCUSD",1741802507470,0.255501,82191.0,82184.0,0.255523]
["bitfinex","BTCUSD",1741802507646,0.012166,82191.0,82187.0,0.243346]
["bitfinex","BTCUSD",1741802508205,0.3,82200.0,82195.0,0.243322]
["bitfinex","BTCUSD",1741802508410,0.02435893,82197.0,82196.0,0.24332]
["bitfinex","BTCUSD",1741802508609,0.01454085,82203.0,82196.0,0.012166]
["bitfinex","BTCUSD",1741802508723,0.01454085,82203.0,82197.0,0.243317]
["bitfinex","BTCUSD",1741802508724,0.243306,82201.0,82197.0,0.243317]
["bitfinex","BTCUSD",1741802508926,0.012165,82201.0,82196.0,0.243318]
["bitfinex","BTCUSD",1741802509125,0.0245541,82203.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741802509331,0.01454085,82202.0,82201.0,0.243306]
["bitfinex","BTCUSD",1741802509536,0.012165,82201.0,82196.0,0.243319]
["bitfinex","BTCUSD",1741802509736,0.012165,82201.0,82170.0,0.9001828]
["bitfinex","BTCUSD",1741802509737,0.012165,82199.0,82195.0,0.243323]
["bitfinex","BTCUSD",1741802510041,0.012165,82199.0,82193.0,0.00012533]
["bitfinex","BTCUSD",1741802510042,0.243326,82194.0,82193.0,0.00012533]
["bitfinex","BTCUSD",1741802510251,0.255492,82194.0,82193.0,0.00012533]
["bitfinex","BTCUSD",1741802511120,0.243331,82193.0,82189.0,0.22846333]
["bitfinex","BTCUSD",1741802511348,0.243347,82187.0,82183.0,0.243359]
["bitfinex","BTCUSD",1741802511479,0.012166,82190.0,82187.0,0.243346]
["bitfinex","BTCUSD",1741802511678,0.012166,82190.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741802511679,0.01121655,82202.0,82199.0,0.243311]
["bitfinex","BTCUSD",1741802511899,0.243311,82200.0,82194.0,0.25549]
["bitfinex","BTCUSD",1741802512100,0.243311,82200.0,82196.0,0.243319]
["bitfinex","BTCUSD",1741802512308,0.243312,82199.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741802512505,0.243319,82197.0,82194.0,0.255492]
["bitfinex","BTCUSD",1741802512848,0.012165,82199.0,82193.0,0.015166]
["bitfinex","BTCUSD",1741802513185,0.243326,82194.0,82193.0,0.003]
["bitfinex","BTCUSD",1741802513402,0.255492,82194.0,82193.0,0.003]
["bitfinex","BTCUSD",1741802513843,0.0112136,82196.0,82194.0,0.243326]
["bitfinex","BTCUSD",1741802514026,0.0112136,82196.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741802514027,0.012166,82195.0,82190.0,0.243337]
["bitfinex","BTCUSD",1741802514230,0.255492,82194.0,82193.0,0.003]
["bitfinex","BTCUSD",1741802514606,0.27003285,82194.0,82193.0,0.003]
["bitfinex","BTCUSD",1741802515372,0.2667056,82194.0,82193.0,0.003]
["bitfinex","BTCUSD",1741802515571,0.243337,82191.0,82187.0,0.243344]
["bitfinex","BTCUSD",1741802515733,0.012166,82193.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741802515928,0.0243796,82194.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741802515929,0.2555416,82194.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741802516151,0.243329,82193.0,82189.0,0.243338]
["bitfinex","BTCUSD",1741802516358,0.0243796,82194.0,82183.0,0.15416]
["bitfinex","BTCUSD",1741802516359,0.012166,82192.0,82183.0,0.15416]
["bitfinex","BTCUSD",1741802516692,0.0112136,82194.0,82192.0,0.243331]
["bitfinex","BTCUSD",1741802517007,0.012165,82198.0,82183.0,0.15416]
["bitfinex","BTCUSD",1741802517008,0.012167,82185.0,82183.0,0.15416]
["bitfinex","BTCUSD",1741802517204,0.243349,82187.0,82183.0,0.15416]
["bitfinex","BTCUSD",1741802517494,0.0122136,82193.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741802517634,0.012166,82190.0,82189.0,0.006]
["bitfinex","BTCUSD",1741802517835,0.255504,82190.0,82189.0,0.15956]
["bitfinex","BTCUSD",1741802518235,0.243338,82190.0,82189.0,0.15956]
["bitfinex","BTCUSD",1741802518470,0.0243796,82193.0,82189.0,0.15956]
["bitfinex","BTCUSD",1741802518471,0.0112136,82192.0,82189.0,0.15956]
["bitfinex","BTCUSD",1741802518686,0.2545466,82192.0,82189.0,0.15356]
["bitfinex","BTCUSD",1741802518920,0.255504,82190.0,82189.0,0.15356]
["bitfinex","BTCUSD",1741802519244,0.0112136,82192.0,82189.0,0.15356]
["bitfinex","BTCUSD",1741802519245,0.243338,82191.0,82189.0,0.15256]
["bitfinex","BTCUSD",1741802519735,0.0112136,82192.0,82191.0,0.255501]
["bitfinex","BTCUSD",1741802519866,0.0122136,82192.0,82191.0,0.255501]
["bitfinex","BTCUSD",1741802520277,0.001,82192.0,82191.0,0.255501]
["bitfinex","BTCUSD",1741802520471,0.243303,82202.0,82199.0,0.24331]
["bitfinex","BTCUSD",1741802520673,0.255437,82212.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741802520874,0.24341826,82206.0,82202.0,0.243303]
["bitfinex","BTCUSD",1741802521244,0.00012526,82206.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741802521456,0.00012526,82206.0,82205.0,0.255458]
["bitfinex","BTCUSD",1741802521657,0.00012526,82206.0,82196.0,0.012166]
["bitfinex","BTCUSD",1741802521859,0.00012526,82206.0,82205.0,0.243294]
["bitfinex","BTCUSD",1741802521997,0.00012526,82206.0,82203.0,0.2433]
["bitfinex","BTCUSD",1741802522198,0.00012526,82206.0,82204.0,0.243296]
["bitfinex","BTCUSD",1741802522399,0.012165,82200.0,82191.0,0.019166]
["bitfinex","BTCUSD",1741802522621,0.01121781,82205.0,82198.0,0.012165]
["bitfinex","BTCUSD",1741802522780,0.2433,82203.0,82200.0,0.243309]
["bitfinex","BTCUSD",1741802522983,0.01121781,82205.0,82203.0,0.012165]
["bitfinex","BTCUSD",1741802523231,0.01121781,82205.0,82204.0,0.255461]
["bitfinex","BTCUSD",1741802523459,0.00012526,82206.0,82204.0,0.255461]
["bitfinex","BTCUSD",1741802523662,0.00012526,82206.0,82205.0,0.408338]
["bitfinex","BTCUSD",1741802523869,0.00012526,82206.0,82205.0,0.483938]
["bitfinex","BTCUSD",1741802524426,0.00012526,82206.0,82205.0,0.331058]
["bitfinex","BTCUSD",1741802524614,0.00012526,82206.0,82203.0,0.012165]
["bitfinex","BTCUSD",1741802524615,0.255474,82200.0,82199.0,0.85556]
["bitfinex","BTCUSD",1741802524809,0.250474,82200.0,82199.0,0.15296]
["bitfinex","BTCUSD",1741802525440,0.243337,82191.0,82190.0,0.153]
["bitfinex","BTCUSD",1741802525593,0.255485,82197.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741802525815,0.243309,82200.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741802526024,0.243304,82202.0,82197.0,0.243316]
["bitfinex","BTCUSD",1741802526227,0.012165,82200.0,82198.0,0.005]
["bitfinex","BTCUSD",1741802526423,0.255476,82199.0,82198.0,0.005]
["bitfinex","BTCUSD",1741802526803,0.012165,82202.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741802527126,0.25558126,82206.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741802527302,0.00012526,82206.0,82205.0,0.243294]
["bitfinex","BTCUSD",1741802527504,0.00012526,82206.0,82205.0,0.408138]
["bitfinex","BTCUSD",1741802527711,0.00012526,82206.0,82205.0,0.41347691]
["bitfinex","BTCUSD",1741802528346,0.01134227,82206.0,82205.0,0.41347691]
["bitfinex","BTCUSD",1741802528922,0.01134227,82206.0,82205.0,0.4329789]
["bitfinex","BTCUSD",1741802529121,0.01454085,82240.0,82205.0,0.4329789]
["bitfinex","BTCUSD",1741802529122,0.0001692,82243.0,82207.0,0.025]
["bitfinex","BTCUSD",1741802529320,0.0001692,82243.0,82234.0,0.255368]
["bitfinex","BTCUSD",1741802529321,0.00536767,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1741802529532,0.00536767,82235.0,82234.0,0.408488]
["bitfinex","BTCUSD",1741802529743,0.24857267,82235.0,82228.0,0.0804]
["bitfinex","BTCUSD",1741802530090,0.24857267,82235.0,82220.0,0.243249]
["bitfinex","BTCUSD",1741802530091,0.012161,82226.0,82220.0,0.243249]
["bitfinex","BTCUSD",1741802530309,0.243233,82226.0,82222.0,0.243241]
["bitfinex","BTCUSD",1741802530513,0.012163,82214.0,82205.0,0.089664]
["bitfinex","BTCUSD",1741802530713,0.255424,82216.0,82215.0,0.1534]
["bitfinex","BTCUSD",1741802530907,0.012162,82220.0,82216.0,0.243259]
["bitfinex","BTCUSD",1741802531112,0.012162,82220.0,82215.0,0.1534]
["bitfinex","BTCUSD",1741802531113,0.243252,82219.0,82215.0,0.243264]
["bitfinex","BTCUSD",1741802531270,0.255406,82222.0,82216.0,0.15332]
["bitfinex","BTCUSD",1741802531482,0.012161,82225.0,82216.0,0.165483]
["bitfinex","BTCUSD",1741802531676,0.012162,82222.0,82216.0,0.165483]
["bitfinex","BTCUSD",1741802531879,0.012161,82226.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741802532079,0.00536767,82235.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741802532296,0.00536767,82235.0,82233.0,0.24321]
["bitfinex","BTCUSD",1741802532493,0.00536767,82235.0,82234.0,0.16544]
["bitfinex","BTCUSD",1741802533080,0.00536767,82235.0,82234.0,0.15328]
["bitfinex","BTCUSD",1741802533301,0.012161,82225.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741802533500,0.255399,82224.0,82211.0,0.012163]
["bitfinex","BTCUSD",1741802533710,0.255399,82224.0,82223.0,0.15336]
["bitfinex","BTCUSD",1741802534317,0.012161,82224.0,82223.0,0.15336]
["bitfinex","BTCUSD",1741802534518,0.243212,82233.0,82223.0,0.15336]
["bitfinex","BTCUSD",1741802534519,0.01216,82233.0,82223.0,0.15336]
["bitfinex","BTCUSD",1741802534751,0.255347,82241.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741802534952,0.0123282,82243.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741802535147,0.012159,82242.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741802535349,0.012159,82242.0,82234.0,0.255368]
["bitfinex","BTCUSD",1741802535550,0.243217,82231.0,82223.0,0.40876]
["bitfinex","BTCUSD",1741802535753,0.012159,82239.0,82233.0,0.25537]
["bitfinex","BTCUSD",1741802535994,0.012239,82238.0,82233.0,0.25537]
["bitfinex","BTCUSD",1741802536193,8e-05,82238.0,82233.0,0.25537]
["bitfinex","BTCUSD",1741802536370,8e-05,82238.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741802537562,0.243277,82238.0,82232.0,0.243213]
["bitfinex","BTCUSD",1741802537802,0.243202,82237.0,82232.0,0.243213]
["bitfinex","BTCUSD",1741802537985,0.243202,82237.0,82234.0,0.243208]
["bitfinex","BTCUSD",1741802538185,0.243205,82236.0,82232.0,0.255373]
["bitfinex","BTCUSD",1741802538459,8e-05,82238.0,82234.0,0.255368]
["bitfinex","BTCUSD",1741802539481,0.00636767,82235.0,82233.0,0.24321]
["bitfinex","BTCUSD",1741802539751,0.00636767,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1741802539949,0.00536767,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1741802541478,0.00636767,82235.0,82234.0,0.262368]
["bitfinex","BTCUSD",1741802541868,0.01216,82233.0,82227.0,0.70232]
["bitfinex","BTCUSD",1741802542101,0.255382,82230.0,82228.0,0.15352]
["bitfinex","BTCUSD",1741802542308,0.255382,82230.0,82227.0,0.70232]
["bitfinex","BTCUSD",1741802542309,0.255387,82228.0,82227.0,0.70232]
["bitfinex","BTCUSD",1741802542483,0.255387,82228.0,82227.0,0.85584]
["bitfinex","BTCUSD",1741802543031,0.255387,82228.0,82227.0,0.16052]
["bitfinex","BTCUSD",1741802543762,0.243217,82231.0,82227.0,0.16052]
["bitfinex","BTCUSD",1741802544016,0.012161,82228.0,82227.0,0.16052]
["bitfinex","BTCUSD",1741802544217,0.255387,82228.0,82227.0,0.16052]
["bitfinex","BTCUSD",1741802544570,0.255387,82228.0,82226.0,0.0003384]
["bitfinex","BTCUSD",1741802544571,0.26993085,82227.0,82226.0,0.0003384]
["bitfinex","BTCUSD",1741802544775,0.56993085,82227.0,82226.0,4e-07]
["bitfinex","BTCUSD",1741802544979,0.61613085,82227.0,82226.0,4e-07]
["bitfinex","BTCUSD",1741802545812,0.61713085,82227.0,82226.0,0.0070004]
["bitfinex","BTCUSD",1741802546387,0.61613085,82227.0,82226.0,4e-07]
["bitfinex","BTCUSD",1741802546846,0.61613085,82227.0,82198.0,0.243314]
["bitfinex","BTCUSD",1741802546847,0.243303,82202.0,82198.0,0.243314]
["bitfinex","BTCUSD",1741802547050,0.243315,82198.0,82192.0,0.0003384]
["bitfinex","BTCUSD",1741802547281,0.243315,82198.0,82193.0,0.243329]
["bitfinex","BTCUSD",1741802547282,0.243319,82197.0,82193.0,0.243329]
["bitfinex","BTCUSD",1741802547691,0.012165,82198.0,82192.0,0.0003384]
["bitfinex","BTCUSD",1741802547896,0.255495,82193.0,82192.0,0.0003384]
["bitfinex","BTCUSD",1741802548097,0.27003585,82193.0,82192.0,0.0003384]
["bitfinex","BTCUSD",1741802548395,0.27003585,82193.0,82192.0,0.00046366]
["bitfinex","BTCUSD",1741802548798,0.012169,82174.0,82165.0,0.2437488]
["bitfinex","BTCUSD",1741802548932,0.012168,82178.0,82172.0,0.0001254]
["bitfinex","BTCUSD",1741802549151,0.24338,82176.0,82172.0,0.0001254]
["bitfinex","BTCUSD",1741802549346,0.012168,82181.0,82173.0,0.243388]
["bitfinex","BTCUSD",1741802549588,0.012168,82181.0,82172.0,0.2435104]
["bitfinex","BTCUSD",1741802549589,0.243374,82178.0,82172.0,0.0001254]
["bitfinex","BTCUSD",1741802549855,0.012168,82181.0,82172.0,0.0001254]
["bitfinex","BTCUSD",1741802550142,0.255542,82178.0,82173.0,0.243388]
["bitfinex","BTCUSD",1741802550286,0.012168,82178.0,82174.0,0.243385]
["bitfinex","BTCUSD",1741802550493,0.243388,82173.0,82172.0,0.0001254]
["bitfinex","BTCUSD",1741802550691,0.57009785,82173.0,82172.0,0.0001254]
["bitfinex","BTCUSD",1741802550915,0.57009785,82173.0,82165.0,0.0003378]
["bitfinex","BTCUSD",1741802550916,0.555579,82166.0,82165.0,0.0003378]
["bitfinex","BTCUSD",1741802551168,0.71268421,82166.0,82165.0,0.0003378]
["bitfinex","BTCUSD",1741802552773,0.71268421,82166.0,82165.0,0.0053378]
["bitfinex","BTCUSD",1741802553025,0.72488314,82166.0,82165.0,0.0053378]
["bitfinex","BTCUSD",1741802554211,0.72388314,82166.0,82165.0,0.0003378]
["bitfinex","BTCUSD",1741802554616,0.84384403,82166.0,82165.0,0.0043378]
["bitfinex","BTCUSD",1741802555018,0.84384403,82166.0,82165.0,0.0003378]
["bitfinex","BTCUSD",1741802555331,0.72388314,82166.0,82165.0,0.0003378]
["bitfinex","BTCUSD",1741802555535,0.72388314,82166.0,82165.0,0.0033378]
["bitfinex","BTCUSD",1741802555901,0.42388314,82166.0,82165.0,0.0003378]
["bitfinex","BTCUSD",1741802556102,0.15376329,82166.0,82165.0,0.0003378]
["bitfinex","BTCUSD",1741802556307,0.15376329,82166.0,82165.0,0.0023378]
["bitfinex","BTCUSD",1741802556553,0.15376329,82166.0,82165.0,0.01217]
["bitfinex","BTCUSD",1741802556554,0.01119893,82166.0,82165.0,0.01217]
["bitfinex","BTCUSD",1741802556760,0.01119893,82166.0,82165.0,0.01782759]
["bitfinex","BTCUSD",1741802557905,0.0001693,82172.0,82171.0,0.255563]
["bitfinex","BTCUSD",1741802558055,0.0123383,82172.0,82171.0,0.15204]
["bitfinex","BTCUSD",1741802558261,0.255579,82166.0,82165.0,0.002]
["bitfinex","BTCUSD",1741802558481,0.255588,82163.0,82162.0,0.15216]
["bitfinex","BTCUSD",1741802559424,0.01217,82163.0,82162.0,0.15216]
["bitfinex","BTCUSD",1741802560596,0.01217,82163.0,82149.0,0.958391]
["bitfinex","BTCUSD",1741802560597,0.012172,82153.0,82139.0,0.089674]
["bitfinex","BTCUSD",1741802560806,0.243471,82146.0,82142.0,0.243479]
["bitfinex","BTCUSD",1741802561018,0.012171,82157.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741802561227,0.012171,82157.0,82146.0,0.255636]
["bitfinex","BTCUSD",1741802561228,0.243454,82151.0,82146.0,0.255636]
["bitfinex","BTCUSD",1741802561421,0.012172,82153.0,82148.0,0.243463]
["bitfinex","BTCUSD",1741802561785,0.243445,82154.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741802561924,0.243433,82158.0,82151.0,0.012172]
["bitfinex","BTCUSD",1741802562127,0.243431,82159.0,82154.0,0.254614]
["bitfinex","BTCUSD",1741802562588,0.243434,82158.0,82154.0,0.254614]
["bitfinex","BTCUSD",1741802562908,0.243434,82158.0,82150.0,0.255628]
["bitfinex","BTCUSD",1741802562909,0.012172,82155.0,82150.0,0.255628]
["bitfinex","BTCUSD",1741802563059,0.012171,82158.0,82154.0,0.243444]
["bitfinex","BTCUSD",1741802563246,0.24343,82159.0,82156.0,0.243437]
["bitfinex","BTCUSD",1741802563456,0.243416,82164.0,82159.0,0.243429]
["bitfinex","BTCUSD",1741802563656,0.243432,82159.0,82154.0,0.255616]
["bitfinex","BTCUSD",1741802563872,0.00012517,82163.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741802564080,0.00012517,82163.0,82162.0,0.01238799]
["bitfinex","BTCUSD",1741802564364,0.00012517,82163.0,82162.0,0.011171]
["bitfinex","BTCUSD",1741802564635,0.00012517,82163.0,82162.0,0.01238787]
["bitfinex","BTCUSD",1741802564839,0.00012517,82163.0,82162.0,0.31238787]
["bitfinex","BTCUSD",1741802565064,1.7e-07,82163.0,82162.0,0.33134302]
["bitfinex","BTCUSD",1741802565265,0.243303,82202.0,82171.0,0.555563]
["bitfinex","BTCUSD",1741802565467,0.012164,82204.0,82171.0,0.707723]
["bitfinex","BTCUSD",1741802565644,3e-07,82172.0,82171.0,1.03632213]
["bitfinex","BTCUSD",1741802567902,3e-07,82172.0,82171.0,1.03532213]
["bitfinex","BTCUSD",1741802568108,0.012165,82200.0,82171.0,1.03532213]
["bitfinex","BTCUSD",1741802568109,0.243284,82209.0,82204.0,0.243296]
["bitfinex","BTCUSD",1741802568309,0.00012533,82194.0,82188.0,1.0028]
["bitfinex","BTCUSD",1741802568569,0.00012533,82194.0,82189.0,0.45232]
["bitfinex","BTCUSD",1741802568774,0.00012533,82194.0,82189.0,0.15232]
["bitfinex","BTCUSD",1741802568945,0.255502,82191.0,82189.0,0.15232]
["bitfinex","BTCUSD",1741802569164,0.00012533,82194.0,82188.0,0.945143]
["bitfinex","BTCUSD",1741802569346,0.00012533,82194.0,82188.0,0.7018]
["bitfinex","BTCUSD",1741802569501,0.255507,82190.0,82188.0,0.7018]
["bitfinex","BTCUSD",1741802569701,0.243365,82181.0,82177.0,0.243376]
["bitfinex","BTCUSD",1741802569884,0.012168,82181.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741802570093,0.243376,82178.0,82171.0,0.395673]
["bitfinex","BTCUSD",1741802570311,0.012168,82177.0,82172.0,0.243389]
["bitfinex","BTCUSD",1741802570565,0.243383,82175.0,82172.0,0.243389]
["bitfinex","BTCUSD",1741802570778,0.012169,82172.0,82171.0,0.15228]
["bitfinex","BTCUSD",1741802571179,0.012171,82160.0,82151.0,0.012172]
["bitfinex","BTCUSD",1741802571415,0.01217,82169.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741802571416,0.01217,82168.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741802571622,0.01217,82163.0,82158.0,0.012171]
["bitfinex","BTCUSD",1741802571789,0.01217,82163.0,82159.0,0.2437676]
["bitfinex","BTCUSD",1741802571790,0.243421,82162.0,82159.0,0.2437676]
["bitfinex","BTCUSD",1741802571998,0.243424,82161.0,82159.0,0.0003386]
["bitfinex","BTCUSD",1741802572206,0.01217,82166.0,82159.0,0.0003386]
["bitfinex","BTCUSD",1741802572207,0.243405,82168.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741802572455,0.243412,82165.0,82161.0,0.255595]
["bitfinex","BTCUSD",1741802572586,0.255573,82169.0,82163.0,0.00553476]
["bitfinex","BTCUSD",1741802572789,0.24341,82166.0,82163.0,0.24895276]
["bitfinex","BTCUSD",1741802573009,0.24341,82166.0,82159.0,0.0125096]
["bitfinex","BTCUSD",1741802573010,0.243419,82163.0,82159.0,0.0003386]
["bitfinex","BTCUSD",1741802573221,0.255596,82161.0,82159.0,0.0003386]
["bitfinex","BTCUSD",1741802573566,0.01217,82166.0,82159.0,0.0003386]
["bitfinex","BTCUSD",1741802573567,0.19136436,82190.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741802573743,0.243377,82177.0,82172.0,0.243389]
["bitfinex","BTCUSD",1741802574085,0.243364,82182.0,82178.0,0.255539]
["bitfinex","BTCUSD",1741802574285,0.012168,82182.0,82175.0,0.24338]
["bitfinex","BTCUSD",1741802574487,0.06791787,82179.0,82175.0,0.24338]
["bitfinex","BTCUSD",1741802574712,0.012168,82179.0,82173.0,0.243388]
["bitfinex","BTCUSD",1741802574945,0.31980008,82189.0,82159.0,0.0003386]
["bitfinex","BTCUSD",1741802575146,0.243371,82179.0,82173.0,0.243388]
["bitfinex","BTCUSD",1741802575366,0.243371,82179.0,82172.0,0.012169]
["bitfinex","BTCUSD",1741802575367,0.243371,82179.0,82174.0,0.243383]
["bitfinex","BTCUSD",1741802575539,0.012167,82184.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741802575753,0.012167,82184.0,82178.0,0.243373]
["bitfinex","BTCUSD",1741802575916,0.01980008,82189.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741802576144,0.00012533,82189.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741802576347,0.00012533,82189.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741802576943,0.00012533,82189.0,82188.0,0.011167]
["bitfinex","BTCUSD",1741802577317,0.00012533,82189.0,82188.0,0.163327]
["bitfinex","BTCUSD",1741802577670,0.00012533,82189.0,82188.0,0.4078874]
["bitfinex","BTCUSD",1741802577870,0.00012533,82189.0,82188.0,0.406671]
["bitfinex","BTCUSD",1741802578432,0.00012533,82189.0,82188.0,0.706671]
["bitfinex","BTCUSD",1741802578655,0.00112533,82189.0,82188.0,0.713671]
["bitfinex","BTCUSD",1741802579100,0.00012533,82189.0,82188.0,0.706671]
["bitfinex","BTCUSD",1741802579445,0.00112533,82189.0,82188.0,0.713671]
["bitfinex","BTCUSD",1741802580893,0.00112533,82189.0,82188.0,0.413671]
["bitfinex","BTCUSD",1741802583350,3.3e-07,82189.0,82188.0,1.11927013]
["bitfinex","BTCUSD",1741802584120,3.3e-07,82189.0,82188.0,0.81927013]
["bitfinex","BTCUSD",1741802584329,0.012165,82200.0,82188.0,0.32859913]
["bitfinex","BTCUSD",1741802584528,0.012166,82193.0,82188.0,0.15244]
["bitfinex","BTCUSD",1741802584729,0.012166,82193.0,82183.0,0.255523]
["bitfinex","BTCUSD",1741802584730,0.012166,82193.0,82183.0,0.243359]
["bitfinex","BTCUSD",1741802584883,0.243332,82194.0,82190.0,0.243338]
["bitfinex","BTCUSD",1741802585085,0.243311,82200.0,82196.0,0.012166]
["bitfinex","BTCUSD",1741802585295,0.012165,82199.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741802585538,0.243339,82190.0,82188.0,0.007]
["bitfinex","BTCUSD",1741802585876,0.243341,82189.0,82188.0,0.007]
["bitfinex","BTCUSD",1741802586070,5.587e-05,82190.0,82184.0,0.012167]
["bitfinex","BTCUSD",1741802586270,5.587e-05,82190.0,82188.0,0.24877526]
["bitfinex","BTCUSD",1741802586494,5.587e-05,82190.0,82182.0,0.243362]
["bitfinex","BTCUSD",1741802586495,0.243351,82186.0,82183.0,0.243358]
["bitfinex","BTCUSD",1741802586776,5.587e-05,82190.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741802586934,5.587e-05,82190.0,82189.0,0.255508]
["bitfinex","BTCUSD",1741802587590,5.587e-05,82190.0,82189.0,0.26094172]
["bitfinex","BTCUSD",1741802588689,5.587e-05,82190.0,82189.0,0.34254172]
["bitfinex","BTCUSD",1741802589003,5.587e-05,82190.0,82189.0,0.34954172]
["bitfinex","BTCUSD",1741802589173,5.587e-05,82190.0,82189.0,0.36804851]
["bitfinex","BTCUSD",1741802589524,5.587e-05,82190.0,82189.0,0.66804851]
["bitfinex","BTCUSD",1741802589674,5.587e-05,82190.0,82189.0,0.98964764]
["bitfinex","BTCUSD",1741802590079,5.587e-05,82190.0,82189.0,0.98716764]
["bitfinex","BTCUSD",1741802590485,0.00017017,82190.0,82189.0,0.98716764]
["bitfinex","BTCUSD",1741802590889,0.00017017,82190.0,82189.0,0.96866085]
["bitfinex","BTCUSD",1741802591090,0.00017017,82190.0,82189.0,0.34706172]
["bitfinex","BTCUSD",1741802591292,0.00017017,82190.0,82189.0,0.01243372]
["bitfinex","BTCUSD",1741802591493,0.25567417,82190.0,82189.0,0.007]
["bitfinex","BTCUSD",1741802591700,0.57004885,82189.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802592100,0.8325741,82189.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802592326,0.71261321,82189.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802592724,0.69807236,82189.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802593933,0.27420299,82190.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802593934,0.00017017,82190.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802594146,0.00017017,82190.0,82189.0,0.408668]
["bitfinex","BTCUSD",1741802594544,0.00017017,82190.0,82189.0,0.15316]
["bitfinex","BTCUSD",1741802594767,0.00017017,82190.0,82189.0,0.165327]
["bitfinex","BTCUSD",1741802595923,0.25567417,82190.0,82189.0,0.15324]
["bitfinex","BTCUSD",1741802596131,0.012167,82189.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802596771,0.02670785,82189.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802597151,0.012167,82189.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802598981,0.00017017,82190.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802599187,0.00017017,82190.0,82188.0,0.0043386]
["bitfinex","BTCUSD",1741802599388,0.255508,82189.0,82188.0,0.0043386]
["bitfinex","BTCUSD",1741802599658,0.255508,82189.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802599817,0.00017017,82190.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802600015,0.255508,82189.0,82188.0,0.0053386]
["bitfinex","BTCUSD",1741802601265,0.255508,82189.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802601472,0.00017017,82190.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802601627,0.00017017,82190.0,82189.0,0.255508]
["bitfinex","BTCUSD",1741802602199,0.255508,82189.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802602404,0.24350817,82190.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802602405,0.24350817,82190.0,82188.0,0.0043386]
["bitfinex","BTCUSD",1741802602610,0.243341,82189.0,82188.0,0.0043386]
["bitfinex","BTCUSD",1741802602983,0.255508,82189.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802606118,0.00017017,82190.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802606389,0.256508,82189.0,82188.0,0.0073386]
["bitfinex","BTCUSD",1741802606799,0.556508,82189.0,82188.0,0.0073386]
["bitfinex","BTCUSD",1741802607153,0.57104885,82189.0,82188.0,0.0073386]
["bitfinex","BTCUSD",1741802607353,0.639708,82189.0,82188.0,0.0073386]
["bitfinex","BTCUSD",1741802607557,0.556508,82189.0,82188.0,0.0073386]
["bitfinex","BTCUSD",1741802608141,0.555508,82189.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802608571,0.555508,82189.0,82188.0,0.0073386]
["bitfinex","BTCUSD",1741802608986,0.03791617,82190.0,82188.0,0.0073386]
["bitfinex","BTCUSD",1741802608987,0.00017017,82190.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802609209,0.00017017,82190.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741802609639,0.00017017,82190.0,82189.0,0.01338361]
["bitfinex","BTCUSD",1741802610246,0.00017017,82190.0,82189.0,0.41133257]
["bitfinex","BTCUSD",1741802610247,1.7e-07,82190.0,82189.0,0.41133257]
["bitfinex","BTCUSD",1741802610425,0.168361,82229.0,82189.0,0.41133257]
["bitfinex","BTCUSD",1741802610426,0.13833827,82237.0,82234.0,0.243206]
["bitfinex","BTCUSD",1741802610617,0.012159,82241.0,82229.0,0.255381]
["bitfinex","BTCUSD",1741802610618,0.012239,82238.0,82229.0,0.255381]
["bitfinex","BTCUSD",1741802610800,0.243212,82233.0,82228.0,0.255385]
["bitfinex","BTCUSD",1741802610999,0.243215,82232.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741802611202,0.01257789,82235.0,82229.0,0.243223]
["bitfinex","BTCUSD",1741802611403,0.24321,82234.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741802611600,0.00041789,82235.0,82231.0,0.243215]
["bitfinex","BTCUSD",1741802611802,0.00041789,82235.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741802612034,0.00041789,82235.0,82231.0,0.243211]
["bitfinex","BTCUSD",1741802612228,0.00041789,82235.0,82232.0,0.243213]
["bitfinex","BTCUSD",1741802612433,0.00041789,82235.0,82232.0,0.255373]
["bitfinex","BTCUSD",1741802612632,0.244208,82234.0,82230.0,0.24322]
["bitfinex","BTCUSD",1741802612857,0.244208,82234.0,82229.0,0.243222]
["bitfinex","BTCUSD",1741802613058,0.001,82234.0,82229.0,0.243222]
["bitfinex","BTCUSD",1741802613260,0.24362489,82235.0,82229.0,0.243222]
["bitfinex","BTCUSD",1741802613465,0.24462489,82235.0,82231.0,0.007]
["bitfinex","BTCUSD",1741802613677,0.00141789,82235.0,82231.0,0.007]
["bitfinex","BTCUSD",1741802613934,0.00141789,82235.0,82231.0,0.262375]
["bitfinex","BTCUSD",1741802614095,0.00141789,82235.0,82233.0,0.243211]
["bitfinex","BTCUSD",1741802614255,0.00141789,82235.0,82231.0,0.262375]
["bitfinex","BTCUSD",1741802614458,0.0001692,82234.0,82231.0,0.007]
["bitfinex","BTCUSD",1741802614715,0.0123292,82234.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741802614946,0.0123292,82234.0,82227.0,0.255389]
["bitfinex","BTCUSD",1741802615097,0.0011692,82234.0,82231.0,0.01216]
["bitfinex","BTCUSD",1741802615449,0.243223,82229.0,82222.0,0.243242]
["bitfinex","BTCUSD",1741802615663,0.012161,82225.0,82219.0,0.243249]
["bitfinex","BTCUSD",1741802615837,0.012162,82221.0,82217.0,0.398857]
["bitfinex","BTCUSD",1741802616034,0.243253,82220.0,82217.0,0.1556]
["bitfinex","BTCUSD",1741802616195,0.243243,82222.0,82217.0,0.1556]
["bitfinex","BTCUSD",1741802616390,0.255401,82224.0,82220.0,0.243249]
["bitfinex","BTCUSD",1741802616592,0.243232,82226.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741802616795,0.243217,82231.0,82227.0,0.012161]
["bitfinex","BTCUSD",1741802617169,0.012162,82223.0,82217.0,0.1556]
["bitfinex","BTCUSD",1741802617375,0.255416,82219.0,82217.0,0.1556]
["bitfinex","BTCUSD",1741802617501,0.255416,82219.0,82212.0,0.012163]
["bitfinex","BTCUSD",1741802617703,0.255416,82219.0,82215.0,0.243263]
["bitfinex","BTCUSD",1741802618091,0.243241,82223.0,82213.0,0.012163]
["bitfinex","BTCUSD",1741802618288,0.255407,82222.0,82220.0,0.007]
["bitfinex","BTCUSD",1741802618691,0.243248,82221.0,82217.0,0.255418]
["bitfinex","BTCUSD",1741802619100,0.001,82219.0,82217.0,0.255418]
["bitfinex","BTCUSD",1741802619569,0.243251,82220.0,82217.0,0.243258]
["bitfinex","BTCUSD",1741802619730,0.243241,82223.0,82219.0,0.243252]
["bitfinex","BTCUSD",1741802619943,0.243253,82219.0,82217.0,0.007]
["bitfinex","BTCUSD",1741802620325,0.012162,82218.0,82217.0,0.007]
["bitfinex","BTCUSD",1741802620545,0.255417,82218.0,82217.0,0.007]
["bitfinex","BTCUSD",1741802621425,0.012162,82222.0,82213.0,0.012163]
["bitfinex","BTCUSD",1741802621621,0.0001692,82234.0,82227.0,0.012161]
["bitfinex","BTCUSD",1741802621831,0.243217,82231.0,82227.0,0.012161]
["bitfinex","BTCUSD",1741802622000,0.012161,82229.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741802622180,0.243232,82226.0,82223.0,0.24324]
["bitfinex","BTCUSD",1741802622390,0.243235,82225.0,82222.0,0.242243]
["bitfinex","BTCUSD",1741802622634,0.01216,82233.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741802622834,0.243217,82231.0,82227.0,0.012161]
["bitfinex","BTCUSD",1741802623047,0.012161,82228.0,82222.0,0.243241]
["bitfinex","BTCUSD",1741802623887,0.243212,82233.0,82228.0,0.243226]
["bitfinex","BTCUSD",1741802624167,0.243211,82233.0,82229.0,0.243221]
["bitfinex","BTCUSD",1741802624386,0.0123292,82234.0,82233.0,0.255371]
["bitfinex","BTCUSD",1741802624387,0.0001692,82234.0,82233.0,0.255371]
["bitfinex","BTCUSD",1741802624590,0.255376,82232.0,82226.0,0.25539]
["bitfinex","BTCUSD",1741802624770,0.243217,82231.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741802624964,0.243226,82228.0,82224.0,0.243237]
["bitfinex","BTCUSD",1741802625121,0.255383,82230.0,82226.0,0.243229]
["bitfinex","BTCUSD",1741802625323,0.24322,82230.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741802625530,0.243228,82228.0,82220.0,0.243247]
["bitfinex","BTCUSD",1741802625735,0.243315,82198.0,82195.0,0.324122]
["bitfinex","BTCUSD",1741802625959,0.012165,82200.0,82194.0,0.15432]
["bitfinex","BTCUSD",1741802626207,0.24332,82197.0,82194.0,0.15432]
["bitfinex","BTCUSD",1741802626489,0.243323,82195.0,82194.0,0.15432]
["bitfinex","BTCUSD",1741802626622,0.24332,82196.0,82194.0,0.15432]
["bitfinex","BTCUSD",1741802626830,0.255489,82195.0,82194.0,0.15432]
["bitfinex","BTCUSD",1741802627454,0.255508,82189.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802627664,0.012166,82195.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802627858,0.01853882,82198.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741802628069,0.012165,82199.0,82188.0,0.0125056]
["bitfinex","BTCUSD",1741802628448,0.255504,82191.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802628633,0.243341,82189.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802629000,0.255508,82189.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802629202,0.555508,82189.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802630225,0.255482,82198.0,82191.0,0.243334]
["bitfinex","BTCUSD",1741802630424,0.255482,82198.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802630425,0.012165,82197.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802630681,0.012165,82201.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741802630915,0.543304,82202.0,82197.0,0.243315]
["bitfinex","BTCUSD",1741802631069,0.25547,82202.0,82197.0,0.243315]
["bitfinex","BTCUSD",1741802631298,0.25547,82202.0,82193.0,0.243327]
["bitfinex","BTCUSD",1741802631299,0.012165,82202.0,82193.0,0.243327]
["bitfinex","BTCUSD",1741802631536,0.001,82198.0,82194.0,0.243324]
["bitfinex","BTCUSD",1741802631699,0.001,82198.0,82191.0,0.007]
["bitfinex","BTCUSD",1741802631906,0.012165,82197.0,82193.0,0.243329]
["bitfinex","BTCUSD",1741802632126,0.24334,82190.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802632284,0.012166,82191.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802632484,0.012167,82189.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802632728,0.50104585,82219.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802632924,0.012166,82192.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802633081,0.255506,82190.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802633278,0.012166,82195.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802633482,0.012166,82195.0,82188.0,0.2436806]
["bitfinex","BTCUSD",1741802633721,0.012166,82196.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802633882,0.24333,82193.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802634096,0.243333,82192.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802634298,0.243338,82191.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802634498,0.255498,82192.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802635190,0.243336,82191.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802635396,0.243339,82190.0,82188.0,0.0073386]
["bitfinex","BTCUSD",1741802635648,0.02670785,82189.0,82188.0,0.0073386]
["bitfinex","BTCUSD",1741802635850,0.32670785,82189.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802636022,0.32670785,82189.0,82188.0,0.0063386]
["bitfinex","BTCUSD",1741802636796,0.312167,82189.0,82188.0,0.0063386]
["bitfinex","BTCUSD",1741802637953,0.301,82192.0,82188.0,0.0063386]
["bitfinex","BTCUSD",1741802638084,0.301,82192.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802638085,0.012167,82189.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802638279,0.34194242,82200.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741802638570,0.24331,82200.0,82195.0,0.243321]
["bitfinex","BTCUSD",1741802638838,0.243322,82196.0,82193.0,0.243329]
["bitfinex","BTCUSD",1741802639068,0.012165,82201.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741802639267,0.012165,82197.0,82191.0,0.011166]
["bitfinex","BTCUSD",1741802639425,0.25549,82195.0,82188.0,0.2476816]
["bitfinex","BTCUSD",1741802639621,0.25549,82195.0,82188.0,0.0043386]
["bitfinex","BTCUSD",1741802639622,0.243326,82194.0,82188.0,0.0043386]
["bitfinex","BTCUSD",1741802639824,0.012166,82192.0,82188.0,0.0043386]
["bitfinex","BTCUSD",1741802640012,0.243339,82190.0,82188.0,0.0043386]
["bitfinex","BTCUSD",1741802640209,0.012167,82189.0,82188.0,0.0043386]
["bitfinex","BTCUSD",1741802640413,0.012167,82189.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802640614,0.25549,82195.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802640819,0.012166,82194.0,82193.0,0.006]
["bitfinex","BTCUSD",1741802641241,0.243324,82195.0,82188.0,0.0125056]
["bitfinex","BTCUSD",1741802641440,0.243303,82202.0,82197.0,0.25548]
["bitfinex","BTCUSD",1741802641703,0.243303,82202.0,82197.0,0.011165]
["bitfinex","BTCUSD",1741802641837,0.01862839,82203.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741802642068,0.0498,82221.0,82174.0,0.32859913]
["bitfinex","BTCUSD",1741802642069,0.243335,82191.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802642257,0.243341,82189.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802642461,0.255508,82189.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802642663,0.57004885,82189.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802643874,0.59434865,82189.0,82188.0,0.0003386]
["bitfinex","BTCUSD",1741802644375,0.255598,82160.0,82159.0,0.0003386]
["bitfinex","BTCUSD",1741802644576,0.243427,82160.0,82159.0,0.0003386]
["bitfinex","BTCUSD",1741802644783,0.255592,82162.0,82159.0,0.0003386]
["bitfinex","BTCUSD",1741802645068,0.243427,82160.0,82159.0,0.0003386]
["bitfinex","BTCUSD",1741802645406,0.01840106,82162.0,82159.0,0.0003386]
["bitfinex","BTCUSD",1741802645736,0.24346372,82162.0,82159.0,0.0003386]
["bitfinex","BTCUSD",1741802645940,4.172e-05,82162.0,82161.0,0.255595]
["bitfinex","BTCUSD",1741802646350,4.172e-05,82162.0,82159.0,0.2437686]
["bitfinex","BTCUSD",1741802646543,4.172e-05,82162.0,82161.0,0.255595]
["bitfinex","BTCUSD",1741802646745,4.172e-05,82162.0,82159.0,0.0003386]
["bitfinex","BTCUSD",1741802646970,0.255598,82160.0,82159.0,0.0003386]
["bitfinex","BTCUSD",1741802647309,4.172e-05,82162.0,82161.0,0.255595]
["bitfinex","BTCUSD",1741802647506,0.00104172,82162.0,82161.0,0.255595]
["bitfinex","BTCUSD",1741802647999,4.172e-05,82162.0,82161.0,0.255595]
["bitfinex","BTCUSD",1741802648376,4.172e-05,82162.0,82161.0,0.254595]
["bitfinex","BTCUSD",1741802649317,0.00104172,82162.0,82161.0,0.007]
["bitfinex","BTCUSD",1741802649450,0.24446272,82162.0,82161.0,0.007]
["bitfinex","BTCUSD",1741802649856,0.00104172,82162.0,82161.0,0.262595]
["bitfinex","BTCUSD",1741802650627,0.00104172,82162.0,82161.0,0.341595]
["bitfinex","BTCUSD",1741802651225,0.00104172,82162.0,82161.0,0.334595]
["bitfinex","BTCUSD",1741802651226,4.172e-05,82162.0,82161.0,0.334595]
["bitfinex","BTCUSD",1741802651427,0.00104172,82162.0,82161.0,0.3419334]
["bitfinex","BTCUSD",1741802652271,0.00104172,82162.0,82161.0,0.97053253]
["bitfinex","BTCUSD",1741802652272,7.2e-07,82162.0,82161.0,0.97053253]
["bitfinex","BTCUSD",1741802652481,0.01757218,82197.0,82196.0,0.255486]
["bitfinex","BTCUSD",1741802652681,0.0001692,82197.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741802652901,0.0001692,82197.0,82196.0,0.24332]
["bitfinex","BTCUSD",1741802653539,0.0001692,82197.0,82191.0,0.255501]
["bitfinex","BTCUSD",1741802653742,0.0001692,82197.0,82196.0,0.255486]
["bitfinex","BTCUSD",1741802653940,0.0001692,82197.0,82194.0,0.243325]
["bitfinex","BTCUSD",1741802654297,0.0001692,82197.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741802654503,0.0001692,82197.0,82196.0,0.24332]
["bitfinex","BTCUSD",1741802654706,0.0001692,82197.0,82196.0,0.255486]
["bitfinex","BTCUSD",1741802654907,0.0001692,82197.0,82194.0,0.243324]
["bitfinex","BTCUSD",1741802655110,0.0001692,82197.0,82196.0,0.255486]
["bitfinex","BTCUSD",1741802656304,0.0001692,82197.0,82196.0,0.262486]
["bitfinex","BTCUSD",1741802657057,0.0001692,82197.0,82196.0,0.96758513]
["bitfinex","BTCUSD",1741802658602,0.0001692,82197.0,82196.0,0.96058513]
["bitfinex","BTCUSD",1741802658812,0.0001692,82197.0,82196.0,0.96758513]
["bitfinex","BTCUSD",1741802659268,0.0001692,82197.0,82196.0,0.66758513]
["bitfinex","BTCUSD",1741802659474,0.2556512,82197.0,82196.0,0.007]
["bitfinex","BTCUSD",1741802660321,0.255508,82189.0,82188.0,0.00244]
["bitfinex","BTCUSD",1741802661087,0.57004885,82189.0,82188.0,0.00244]
["bitfinex","BTCUSD",1741802661254,0.70838712,82189.0,82188.0,0.00244]
["bitfinex","BTCUSD",1741802662045,0.75488712,82189.0,82188.0,0.00244]
["bitfinex","BTCUSD",1741802663089,0.75488712,82189.0,82188.0,0.00944]
["bitfinex","BTCUSD",1741802663989,0.255592,82162.0,82161.0,0.0003384]
["bitfinex","BTCUSD",1741802664181,0.255592,82162.0,82161.0,0.00039427]
["bitfinex","BTCUSD",1741802664566,0.57013285,82162.0,82161.0,0.00039427]
["bitfinex","BTCUSD",1741802664967,0.555598,82160.0,82159.0,8.7e-07]
["bitfinex","BTCUSD",1741802665192,0.73347712,82160.0,82159.0,2e-07]
["bitfinex","BTCUSD",1741802665406,0.89627712,82160.0,82159.0,2e-07]
["bitfinex","BTCUSD",1741802666212,0.93149209,82160.0,82159.0,0.0020002]
["bitfinex","BTCUSD",1741802666464,0.76779697,82160.0,82159.0,0.0020002]
["bitfinex","BTCUSD",1741802666680,0.93622261,82160.0,82159.0,0.0020002]
["bitfinex","BTCUSD",1741802666874,0.732582,82160.0,82159.0,0.0020002]
["bitfinex","BTCUSD",1741802667090,0.243438,82157.0,82143.0,0.0003384]
["bitfinex","BTCUSD",1741802667300,0.02892479,82162.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741802667499,0.012171,82159.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741802667693,0.243443,82155.0,82150.0,0.243454]
["bitfinex","BTCUSD",1741802667897,0.012172,82154.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741802668095,0.243453,82152.0,82147.0,0.255638]
["bitfinex","BTCUSD",1741802668298,0.255628,82151.0,82143.0,0.00046357]
["bitfinex","BTCUSD",1741802668504,0.255636,82148.0,82143.0,0.00046357]
["bitfinex","BTCUSD",1741802668729,0.255615,82155.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741802668880,0.243457,82150.0,82143.0,0.01263657]
["bitfinex","BTCUSD",1741802669086,0.012172,82151.0,82143.0,0.00046357]
["bitfinex","BTCUSD",1741802669087,0.012173,82144.0,82143.0,0.00046357]
["bitfinex","BTCUSD",1741802669259,0.243472,82146.0,82143.0,0.00046357]
["bitfinex","BTCUSD",1741802669891,0.012172,82153.0,82143.0,0.00046357]
["bitfinex","BTCUSD",1741802670086,0.243455,82151.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741802670474,0.3,82161.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741802670705,0.25561,82157.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741802671077,0.555603,82159.0,82155.0,0.24344]
["bitfinex","BTCUSD",1741802671251,0.243441,82156.0,82152.0,0.255622]
["bitfinex","BTCUSD",1741802671480,0.01675379,82162.0,82159.0,0.242427]
["bitfinex","BTCUSD",1741802671677,0.01675379,82162.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741802671881,0.012169,82172.0,82165.0,0.01217]
["bitfinex","BTCUSD",1741802672098,0.01217,82165.0,82158.0,0.012171]
["bitfinex","BTCUSD",1741802672313,0.365031,82185.0,82155.0,0.174532]
["bitfinex","BTCUSD",1741802672314,0.012169,82174.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741802672520,0.01217,82168.0,82160.0,0.243425]
["bitfinex","BTCUSD",1741802672725,0.01217,82168.0,82159.0,0.012171]
["bitfinex","BTCUSD",1741802672726,0.255598,82160.0,82159.0,0.1626]
["bitfinex","BTCUSD",1741802673418,0.243427,82161.0,82159.0,0.1626]
["bitfinex","BTCUSD",1741802673609,0.012172,82152.0,82144.0,0.255646]
["bitfinex","BTCUSD",1741802673829,0.012171,82161.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741802674057,0.2556,82160.0,82151.0,0.243451]
["bitfinex","BTCUSD",1741802674305,0.2556,82160.0,82152.0,0.243448]
["bitfinex","BTCUSD",1741802674306,0.012171,82156.0,82152.0,0.243448]
["bitfinex","BTCUSD",1741802674466,0.255611,82156.0,82151.0,0.255623]
["bitfinex","BTCUSD",1741802674694,0.243446,82154.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741802674870,0.243469,82146.0,82144.0,0.1622]
["bitfinex","BTCUSD",1741802675081,0.243472,82145.0,82141.0,0.243482]
["bitfinex","BTCUSD",1741802675247,0.24346,82149.0,82140.0,0.012174]
["bitfinex","BTCUSD",1741802675446,0.012172,82150.0,82141.0,0.243483]
["bitfinex","BTCUSD",1741802675447,0.243469,82146.0,82141.0,0.243483]
["bitfinex","BTCUSD",1741802675758,0.255642,82146.0,82141.0,0.243483]
["bitfinex","BTCUSD",1741802676164,0.255646,82145.0,82141.0,0.243483]
["bitfinex","BTCUSD",1741802676365,0.012173,82144.0,82139.0,0.243487]
["bitfinex","BTCUSD",1741802676567,0.255642,82146.0,82141.0,0.243483]
["bitfinex","BTCUSD",1741802676795,0.243469,82146.0,82142.0,0.255654]
["bitfinex","BTCUSD",1741802676989,0.255647,82144.0,82133.0,0.16176]
["bitfinex","BTCUSD",1741802677189,0.255647,82144.0,82134.0,0.243503]
["bitfinex","BTCUSD",1741802677391,0.255647,82144.0,82136.0,0.243497]
["bitfinex","BTCUSD",1741802677592,0.255647,82144.0,82143.0,0.00746357]
["bitfinex","BTCUSD",1741802678173,0.255647,82144.0,82143.0,0.00046357]
["bitfinex","BTCUSD",1741802678511,0.256647,82144.0,82143.0,0.00746357]
["bitfinex","BTCUSD",1741802680658,0.556647,82144.0,82143.0,0.00746357]
["bitfinex","BTCUSD",1741802681311,0.69114874,82144.0,82143.0,0.00746357]
["bitfinex","BTCUSD",1741802681500,0.69114874,82144.0,82143.0,5.7e-07]
["bitfinex","BTCUSD",1741802682348,0.255698,82128.0,82127.0,0.0003382]
["bitfinex","BTCUSD",1741802682551,0.255698,82128.0,82127.0,0.00075628]
["bitfinex","BTCUSD",1741802683962,0.27994583,82128.0,82127.0,0.00075628]
["bitfinex","BTCUSD",1741802684828,0.243546,82120.0,82117.0,0.243554]
["bitfinex","BTCUSD",1741802685003,0.243546,82120.0,82117.0,0.24359572]
["bitfinex","BTCUSD",1741802685206,0.255703,82127.0,82117.0,0.01221872]
["bitfinex","BTCUSD",1741802685477,0.486934,82147.0,82117.0,0.01221872]
["bitfinex","BTCUSD",1741802685478,0.012173,82143.0,82139.0,0.243487]
["bitfinex","BTCUSD",1741802685678,0.012173,82143.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741802685679,0.243485,82141.0,82137.0,0.255668]
["bitfinex","BTCUSD",1741802686068,0.255651,82143.0,82138.0,0.255665]
["bitfinex","BTCUSD",1741802686262,0.012174,82137.0,82129.0,0.012175]
["bitfinex","BTCUSD",1741802686463,0.012174,82141.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741802686672,0.243501,82136.0,82131.0,0.012175]
["bitfinex","BTCUSD",1741802686844,0.243493,82138.0,82134.0,0.243501]
["bitfinex","BTCUSD",1741802687048,0.243487,82140.0,82136.0,0.243498]
["bitfinex","BTCUSD",1741802687245,0.012174,82138.0,82134.0,0.243501]
["bitfinex","BTCUSD",1741802687450,0.012174,82138.0,82131.0,0.012175]
["bitfinex","BTCUSD",1741802687631,0.012174,82136.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741802687831,0.012174,82137.0,82131.0,0.255685]
["bitfinex","BTCUSD",1741802688039,0.001,82138.0,82136.0,0.243498]
["bitfinex","BTCUSD",1741802688317,0.001,82138.0,82135.0,0.2435]
["bitfinex","BTCUSD",1741802688519,0.243511,82132.0,82127.0,0.0125144]
["bitfinex","BTCUSD",1741802688879,0.555691,82131.0,82130.0,0.005]
["bitfinex","BTCUSD",1741802690037,0.555691,82131.0,82127.0,0.0003384]
["bitfinex","BTCUSD",1741802690038,0.255698,82128.0,82127.0,0.0003384]
["bitfinex","BTCUSD",1741802691047,0.012175,82135.0,82129.0,0.012175]
["bitfinex","BTCUSD",1741802691269,0.243503,82135.0,82131.0,0.24251]
["bitfinex","BTCUSD",1741802691471,0.243503,82135.0,82132.0,0.243509]
["bitfinex","BTCUSD",1741802691686,0.255673,82136.0,82133.0,0.243507]
["bitfinex","BTCUSD",1741802692003,0.01671015,82143.0,82140.0,0.012174]
["bitfinex","BTCUSD",1741802692187,0.01671015,82143.0,82142.0,0.255654]
["bitfinex","BTCUSD",1741802692350,0.012173,82148.0,82144.0,0.243473]
["bitfinex","BTCUSD",1741802692547,0.243467,82147.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741802692744,0.243477,82144.0,82140.0,0.012174]
["bitfinex","BTCUSD",1741802692947,0.012174,82139.0,82133.0,0.0778]
["bitfinex","BTCUSD",1741802693146,0.243492,82138.0,82135.0,0.243499]
["bitfinex","BTCUSD",1741802693390,0.255663,82139.0,82135.0,0.243499]
["bitfinex","BTCUSD",1741802693391,0.243471,82145.0,82136.0,0.012174]
["bitfinex","BTCUSD",1741802693593,0.243471,82145.0,82135.0,4.172e-05]
["bitfinex","BTCUSD",1741802693594,0.243498,82136.0,82135.0,4.172e-05]
["bitfinex","BTCUSD",1741802693806,0.255672,82136.0,82135.0,4.172e-05]
["bitfinex","BTCUSD",1741802693997,0.243498,82136.0,82135.0,4.172e-05]
["bitfinex","BTCUSD",1741802694224,0.24349,82139.0,82135.0,0.24354272]
["bitfinex","BTCUSD",1741802694582,0.255672,82136.0,82135.0,4.172e-05]
["bitfinex","BTCUSD",1741802695100,0.243498,82136.0,82135.0,0.00604172]
["bitfinex","BTCUSD",1741802695263,0.012173,82146.0,82137.0,0.012174]
["bitfinex","BTCUSD",1741802695463,0.243486,82140.0,82136.0,0.255672]
["bitfinex","BTCUSD",1741802695686,0.012174,82141.0,82136.0,0.012174]
["bitfinex","BTCUSD",1741802696181,0.243491,82139.0,82136.0,0.243492]
["bitfinex","BTCUSD",1741802696388,0.243491,82139.0,82135.0,0.25571772]
["bitfinex","BTCUSD",1741802696611,0.243491,82139.0,82135.0,0.24354272]
["bitfinex","BTCUSD",1741802696885,0.012174,82142.0,82135.0,0.01621672]
["bitfinex","BTCUSD",1741802696886,0.24348,82142.0,82135.0,0.01621672]
["bitfinex","BTCUSD",1741802697132,0.243492,82138.0,82135.0,0.00404172]
["bitfinex","BTCUSD",1741802697336,0.012173,82144.0,82138.0,0.243491]
["bitfinex","BTCUSD",1741802697568,0.012174,82142.0,82136.0,0.255672]
["bitfinex","BTCUSD",1741802697867,0.24349,82139.0,82135.0,0.26071772]
["bitfinex","BTCUSD",1741802697982,0.243492,82138.0,82135.0,0.25571772]
["bitfinex","BTCUSD",1741802698185,0.24349,82139.0,82136.0,0.243498]
["bitfinex","BTCUSD",1741802698385,0.243487,82140.0,82136.0,0.243496]
["bitfinex","BTCUSD",1741802698588,0.255655,82142.0,82138.0,0.243489]
["bitfinex","BTCUSD",1741802698810,0.243484,82141.0,82138.0,0.243489]
["bitfinex","BTCUSD",1741802699047,0.255655,82142.0,82139.0,0.243488]
["bitfinex","BTCUSD",1741802699222,0.243484,82141.0,82136.0,0.255671]
["bitfinex","BTCUSD",1741802699407,0.243484,82141.0,82135.0,0.24854272]
["bitfinex","BTCUSD",1741802699408,0.243492,82138.0,82135.0,0.24854272]
["bitfinex","BTCUSD",1741802699610,0.012172,82154.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741802699790,0.243439,82156.0,82149.0,0.243457]
["bitfinex","BTCUSD",1741802700147,0.243448,82153.0,82148.0,0.243463]
["bitfinex","BTCUSD",1741802700353,0.0001692,82160.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741802700571,0.012173,82143.0,82135.0,4.172e-05]
["bitfinex","BTCUSD",1741802700709,0.0001693,82141.0,82140.0,0.243486]
["bitfinex","BTCUSD",1741802700919,0.0001693,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1741802701132,0.0001693,82141.0,82135.0,0.00504172]
["bitfinex","BTCUSD",1741802701328,0.255672,82136.0,82135.0,4.172e-05]
["bitfinex","BTCUSD",1741802701919,0.243498,82136.0,82135.0,4.172e-05]
["bitfinex","BTCUSD",1741802702122,0.243489,82140.0,82135.0,0.24354072]
["bitfinex","BTCUSD",1741802702319,0.0001693,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1741802702534,0.0001693,82141.0,82140.0,0.31526]
["bitfinex","BTCUSD",1741802702733,0.0001693,82141.0,82140.0,0.245834]
["bitfinex","BTCUSD",1741802703584,0.0001693,82141.0,82140.0,0.292534]
["bitfinex","BTCUSD",1741802704011,0.0001693,82141.0,82140.0,0.39955225]
["bitfinex","BTCUSD",1741802704423,0.0001693,82141.0,82140.0,0.382534]
["bitfinex","BTCUSD",1741802704625,0.0001693,82141.0,82140.0,0.375534]
["bitfinex","BTCUSD",1741802704789,0.0001693,82141.0,82140.0,0.382534]
["bitfinex","BTCUSD",1741802705406,0.2558263,82141.0,82140.0,0.007]
["bitfinex","BTCUSD",1741802706008,0.255672,82136.0,82130.0,0.243516]
["bitfinex","BTCUSD",1741802706429,0.2558263,82141.0,82140.0,0.243486]
["bitfinex","BTCUSD",1741802706430,0.0001693,82141.0,82140.0,0.243486]
["bitfinex","BTCUSD",1741802706648,0.0001693,82141.0,82140.0,0.49364]
["bitfinex","BTCUSD",1741802708357,0.0001693,82141.0,82140.0,0.15796]
["bitfinex","BTCUSD",1741802708519,0.0001693,82141.0,82140.0,0.42183727]
["bitfinex","BTCUSD",1741802708727,0.0001693,82141.0,82140.0,0.42062]
["bitfinex","BTCUSD",1741802709917,0.0001693,82141.0,82140.0,0.41362]
["bitfinex","BTCUSD",1741802710296,0.0001693,82141.0,82140.0,0.42062]
["bitfinex","BTCUSD",1741802710715,0.0001693,82141.0,82140.0,0.41362]
["bitfinex","BTCUSD",1741802711073,0.0001693,82141.0,82140.0,0.42062]
["bitfinex","BTCUSD",1741802711299,0.0001693,82141.0,82140.0,0.80272]
["bitfinex","BTCUSD",1741802712256,3e-07,82141.0,82140.0,0.84962]
["bitfinex","BTCUSD",1741802712454,3e-07,82141.0,82140.0,0.91416085]
["bitfinex","BTCUSD",1741802712653,0.0497,82192.0,82140.0,0.91416085]
["bitfinex","BTCUSD",1741802712654,0.0489,82204.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741802712852,0.01646095,82197.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741802713053,0.0001692,82197.0,82193.0,0.324823]
["bitfinex","BTCUSD",1741802713263,0.0001692,82197.0,82193.0,0.093666]
["bitfinex","BTCUSD",1741802713416,0.012166,82192.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741802713619,0.012166,82191.0,82185.0,0.243352]
["bitfinex","BTCUSD",1741802713861,0.24335,82186.0,82182.0,0.012168]
["bitfinex","BTCUSD",1741802714033,0.0001692,82197.0,82184.0,0.243355]
["bitfinex","BTCUSD",1741802714034,0.012167,82189.0,82184.0,0.243355]
["bitfinex","BTCUSD",1741802714261,0.012168,82177.0,82176.0,0.15764]
["bitfinex","BTCUSD",1741802714606,0.012168,82177.0,82164.0,0.78174]
["bitfinex","BTCUSD",1741802714607,0.243383,82175.0,82171.0,0.243394]
["bitfinex","BTCUSD",1741802714734,0.243373,82179.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741802714942,0.255541,82179.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741802715159,0.243378,82177.0,82173.0,0.243386]
["bitfinex","BTCUSD",1741802715365,0.255546,82177.0,82172.0,0.012169]
["bitfinex","BTCUSD",1741802715569,0.255546,82177.0,82172.0,0.25556]
["bitfinex","BTCUSD",1741802715742,0.012169,82174.0,82165.0,0.243411]
["bitfinex","BTCUSD",1741802715944,0.243397,82170.0,82166.0,0.243408]
["bitfinex","BTCUSD",1741802716173,0.012169,82176.0,82165.0,0.01217]
["bitfinex","BTCUSD",1741802716174,0.243384,82175.0,82165.0,0.01217]
["bitfinex","BTCUSD",1741802716345,0.012168,82182.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741802716555,0.243371,82179.0,82176.0,0.007]
["bitfinex","BTCUSD",1741802716757,0.012168,82177.0,82176.0,0.007]
["bitfinex","BTCUSD",1741802716957,0.012168,82177.0,82164.0,0.86064]
["bitfinex","BTCUSD",1741802716958,0.243377,82177.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741802717237,0.25596506,82177.0,82171.0,0.012169]
["bitfinex","BTCUSD",1741802717438,0.243381,82176.0,82172.0,0.24339]
["bitfinex","BTCUSD",1741802717637,0.012169,82172.0,82166.0,0.007]
["bitfinex","BTCUSD",1741802717842,0.012169,82175.0,82165.0,0.24341]
["bitfinex","BTCUSD",1741802718038,0.243385,82176.0,82173.0,0.004]
["bitfinex","BTCUSD",1741802718289,0.243384,82175.0,82173.0,0.004]
["bitfinex","BTCUSD",1741802718495,0.01258606,82177.0,82175.0,0.243382]
["bitfinex","BTCUSD",1741802718496,0.00041806,82177.0,82175.0,0.243382]
["bitfinex","BTCUSD",1741802718648,0.00041806,82177.0,82176.0,0.09408581]
["bitfinex","BTCUSD",1741802719075,0.00041806,82177.0,82176.0,0.092869]
["bitfinex","BTCUSD",1741802719276,0.00041806,82177.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741802720155,0.00041806,82177.0,82176.0,0.169289]
["bitfinex","BTCUSD",1741802720379,0.00041806,82177.0,82176.0,0.176289]
["bitfinex","BTCUSD",1741802720853,0.00041806,82177.0,82176.0,0.169289]
["bitfinex","BTCUSD",1741802721503,0.00041806,82177.0,82176.0,0.176289]
["bitfinex","BTCUSD",1741802721704,0.00041806,82177.0,82176.0,0.16412]
["bitfinex","BTCUSD",1741802721906,0.00041806,82177.0,82176.0,0.4075]
["bitfinex","BTCUSD",1741802722314,0.00041806,82177.0,82176.0,0.419669]
["bitfinex","BTCUSD",1741802722675,0.00041806,82177.0,82176.0,0.412669]
["bitfinex","BTCUSD",1741802722878,0.00041806,82177.0,82176.0,0.419669]
["bitfinex","BTCUSD",1741802723526,0.00041806,82177.0,82176.0,0.412669]
["bitfinex","BTCUSD",1741802724304,0.00041806,82177.0,82176.0,0.262549]
["bitfinex","BTCUSD",1741802724908,0.00041806,82177.0,82176.0,0.007]
["bitfinex","BTCUSD",1741802725141,0.25596306,82177.0,82176.0,0.007]
["bitfinex","BTCUSD",1741802727674,0.00041806,82177.0,82176.0,0.262549]
["bitfinex","BTCUSD",1741802728901,0.012164,82205.0,82199.0,0.243311]
["bitfinex","BTCUSD",1741802729103,0.24341739,82206.0,82202.0,0.255466]
["bitfinex","BTCUSD",1741802729313,0.243308,82201.0,82196.0,0.012166]
["bitfinex","BTCUSD",1741802729448,0.01228939,82206.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741802729659,0.00012539,82206.0,82205.0,0.243294]
["bitfinex","BTCUSD",1741802729857,0.00012539,82206.0,82205.0,0.255458]
["bitfinex","BTCUSD",1741802731173,0.00012539,82206.0,82205.0,0.260458]
["bitfinex","BTCUSD",1741802731585,0.00012539,82206.0,82205.0,0.255458]
["bitfinex","BTCUSD",1741802732004,0.00012539,82206.0,82205.0,0.262458]
["bitfinex","BTCUSD",1741802733245,0.00012539,82206.0,82205.0,0.255458]
["bitfinex","BTCUSD",1741802733590,0.00012539,82206.0,82205.0,0.262458]
["bitfinex","BTCUSD",1741802733985,0.00012539,82206.0,82205.0,0.410578]
["bitfinex","BTCUSD",1741802734353,0.00012539,82206.0,82205.0,0.417578]
["bitfinex","BTCUSD",1741802734753,0.00012539,82206.0,82205.0,0.155]
["bitfinex","BTCUSD",1741802734970,0.00012539,82206.0,82205.0,0.167164]
["bitfinex","BTCUSD",1741802735170,0.00112539,82206.0,82205.0,0.174164]
["bitfinex","BTCUSD",1741802736018,0.00112539,82206.0,82205.0,0.019164]
["bitfinex","BTCUSD",1741802736263,0.01328939,82206.0,82205.0,0.007]
["bitfinex","BTCUSD",1741802736467,0.01328939,82206.0,82205.0,1e-06]
["bitfinex","BTCUSD",1741802736468,0.58466963,82206.0,82205.0,1e-06]
["bitfinex","BTCUSD",1741802736678,0.012168,82177.0,82174.0,0.0003382]
["bitfinex","BTCUSD",1741802736896,0.012169,82175.0,82174.0,0.0003382]
["bitfinex","BTCUSD",1741802737106,0.312169,82175.0,82174.0,0.0003382]
["bitfinex","BTCUSD",1741802738075,0.4628976,82175.0,82174.0,2e-07]
["bitfinex","BTCUSD",1741802738256,0.66983671,82175.0,82174.0,0.0070002]
["bitfinex","BTCUSD",1741802738658,0.66983671,82175.0,82174.0,2e-07]
["bitfinex","BTCUSD",1741802738857,0.66983671,82175.0,82174.0,0.0070002]
["bitfinex","BTCUSD",1741802739261,0.69395121,82175.0,82174.0,0.0070002]
["bitfinex","BTCUSD",1741802740289,0.243447,82154.0,82149.0,0.243458]
["bitfinex","BTCUSD",1741802740463,0.012172,82153.0,82149.0,0.243458]
["bitfinex","BTCUSD",1741802740810,0.243459,82150.0,82148.0,0.00041806]
["bitfinex","BTCUSD",1741802741023,0.255631,82150.0,82148.0,0.00041806]
["bitfinex","BTCUSD",1741802741215,0.012173,82149.0,82148.0,0.00041806]
["bitfinex","BTCUSD",1741802742070,0.1144243,82149.0,82148.0,0.00541806]
["bitfinex","BTCUSD",1741802742284,0.312173,82149.0,82148.0,0.00541806]
["bitfinex","BTCUSD",1741802742511,0.32671385,82149.0,82148.0,0.00541806]
["bitfinex","BTCUSD",1741802743460,0.32671385,82149.0,82148.0,0.00041806]
["bitfinex","BTCUSD",1741802743865,0.32771385,82149.0,82148.0,0.00641806]
["bitfinex","BTCUSD",1741802744201,0.32671385,82149.0,82148.0,0.00041806]
["bitfinex","BTCUSD",1741802744928,0.312173,82149.0,82148.0,0.00041806]
["bitfinex","BTCUSD",1741802746691,0.255631,82150.0,82148.0,0.00041806]
["bitfinex","BTCUSD",1741802746840,0.543458,82150.0,82148.0,0.00341806]
["bitfinex","BTCUSD",1741802747047,0.012172,82153.0,82148.0,0.00341806]
["bitfinex","BTCUSD",1741802747479,0.012172,82150.0,82149.0,0.00559728]
["bitfinex","BTCUSD",1741802747814,0.00858683,82155.0,82149.0,0.00559728]
["bitfinex","BTCUSD",1741802748015,0.012172,82150.0,82145.0,0.243471]
["bitfinex","BTCUSD",1741802748214,0.0004178,82155.0,82152.0,0.243448]
["bitfinex","BTCUSD",1741802748481,0.0004178,82155.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741802748688,0.0004178,82155.0,82153.0,0.255618]
["bitfinex","BTCUSD",1741802749053,0.2438628,82155.0,82148.0,0.001]
["bitfinex","BTCUSD",1741802749252,0.243445,82154.0,82148.0,0.013173]
["bitfinex","BTCUSD",1741802749450,0.0004178,82155.0,82148.0,0.013173]
["bitfinex","BTCUSD",1741802749451,0.0004178,82155.0,82150.0,0.243455]
["bitfinex","BTCUSD",1741802749885,0.0004178,82155.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741802750522,0.0004178,82155.0,82154.0,0.16782903]
["bitfinex","BTCUSD",1741802751190,0.000587,82155.0,82154.0,0.16782903]
["bitfinex","BTCUSD",1741802751394,0.000587,82155.0,82154.0,0.166612]
["bitfinex","BTCUSD",1741802751595,0.000587,82155.0,82154.0,0.54752903]
["bitfinex","BTCUSD",1741802751796,0.000587,82155.0,82154.0,0.546312]
["bitfinex","BTCUSD",1741802753299,1e-06,82155.0,82154.0,0.56085285]
["bitfinex","BTCUSD",1741802753505,0.001001,82155.0,82154.0,0.56585285]
["bitfinex","BTCUSD",1741802753682,1e-06,82155.0,82154.0,1.48245285]
["bitfinex","BTCUSD",1741802753917,0.0001691,82206.0,82203.0,0.243299]
["bitfinex","BTCUSD",1741802754123,0.0001691,82206.0,82180.0,0.440449]
["bitfinex","BTCUSD",1741802754124,0.012165,82199.0,82192.0,0.1542]
["bitfinex","BTCUSD",1741802754345,0.012165,82203.0,82198.0,0.243314]
["bitfinex","BTCUSD",1741802754718,0.012165,82200.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741802754910,0.243311,82199.0,82195.0,0.255489]
["bitfinex","BTCUSD",1741802755115,0.012164,82207.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741802755326,0.243259,82217.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741802755502,0.25916256,82214.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741802755714,0.243271,82213.0,82204.0,0.23346]
["bitfinex","BTCUSD",1741802755912,0.012162,82218.0,82204.0,0.23346]
["bitfinex","BTCUSD",1741802756112,0.0001693,82224.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741802756327,0.012162,82223.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741802756553,0.0001693,82224.0,82205.0,0.01338024]
["bitfinex","BTCUSD",1741802756801,0.0001693,82224.0,82205.0,0.08868024]
["bitfinex","BTCUSD",1741802756975,0.0001693,82224.0,82205.0,0.087464]
["bitfinex","BTCUSD",1741802757527,0.00129449,82206.0,82205.0,0.094464]
["bitfinex","BTCUSD",1741802757728,0.00129449,82206.0,82205.0,0.019164]
["bitfinex","BTCUSD",1741802757954,0.00029449,82206.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741802758343,0.00129449,82206.0,82205.0,0.019164]
["bitfinex","BTCUSD",1741802758742,0.00129449,82206.0,82205.0,0.007]
["bitfinex","BTCUSD",1741802758950,0.00129449,82206.0,82205.0,0.019164]
["bitfinex","BTCUSD",1741802759555,0.00029449,82206.0,82205.0,0.01338038]
["bitfinex","BTCUSD",1741802759755,0.00029449,82206.0,82205.0,0.49578038]
["bitfinex","BTCUSD",1741802759973,0.00029449,82206.0,82205.0,0.501564]
["bitfinex","BTCUSD",1741802760392,0.00029449,82206.0,82205.0,0.494564]
["bitfinex","BTCUSD",1741802760741,0.00029449,82206.0,82205.0,0.3356]
["bitfinex","BTCUSD",1741802760918,0.01245849,82206.0,82205.0,0.007]
["bitfinex","BTCUSD",1741802761103,0.00029449,82206.0,82205.0,0.007]
["bitfinex","BTCUSD",1741802761292,0.00029449,82206.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741802761495,0.00029449,82206.0,82205.0,0.019164]
["bitfinex","BTCUSD",1741802761707,0.25574949,82206.0,82205.0,0.007]
["bitfinex","BTCUSD",1741802762758,0.00029449,82206.0,82205.0,0.007]
["bitfinex","BTCUSD",1741802763109,0.24358549,82206.0,82203.0,0.243296]
["bitfinex","BTCUSD",1741802763317,0.00029449,82206.0,82204.0,0.243295]
["bitfinex","BTCUSD",1741802763476,0.00029449,82206.0,82205.0,0.006]
["bitfinex","BTCUSD",1741802763700,0.01345849,82206.0,82205.0,0.006]
["bitfinex","BTCUSD",1741802763901,0.00129449,82206.0,82205.0,0.018164]
["bitfinex","BTCUSD",1741802764280,0.00029449,82206.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741802764413,0.00129449,82206.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741802764820,0.00029449,82206.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741802765265,0.012165,82203.0,82197.0,0.243317]
["bitfinex","BTCUSD",1741802765479,0.012165,82200.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741802765686,0.255483,82200.0,82195.0,0.409209]
["bitfinex","BTCUSD",1741802765905,0.243303,82202.0,82198.0,0.243314]
["bitfinex","BTCUSD",1741802766411,0.243311,82199.0,82195.0,0.15372]
["bitfinex","BTCUSD",1741802766612,0.243316,82198.0,82195.0,0.15372]
["bitfinex","BTCUSD",1741802766853,0.012166,82193.0,82182.0,0.012168]
["bitfinex","BTCUSD",1741802767094,0.012165,82199.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741802767327,0.001,82202.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741802767539,0.543297,82204.0,82201.0,0.243306]
["bitfinex","BTCUSD",1741802767785,0.012165,82203.0,82198.0,0.243314]
["bitfinex","BTCUSD",1741802767939,0.243303,82202.0,82198.0,0.243314]
["bitfinex","BTCUSD",1741802768135,0.243313,82199.0,82195.0,0.250322]
["bitfinex","BTCUSD",1741802768337,0.3,82202.0,82196.0,0.012166]
["bitfinex","BTCUSD",1741802768595,0.012164,82205.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741802768796,0.012164,82204.0,82199.0,0.255476]
["bitfinex","BTCUSD",1741802769120,0.24332,82196.0,82195.0,0.007]
["bitfinex","BTCUSD",1741802769238,0.255486,82196.0,82195.0,0.007]
["bitfinex","BTCUSD",1741802769437,0.243348,82187.0,82184.0,0.243355]
["bitfinex","BTCUSD",1741802769679,0.012166,82195.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741802769680,0.255497,82193.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741802769884,0.255497,82193.0,82183.0,0.165567]
["bitfinex","BTCUSD",1741802769885,0.012165,82200.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741802770141,0.243319,82197.0,82194.0,0.243325]
["bitfinex","BTCUSD",1741802770314,0.24332,82196.0,82191.0,0.255499]
["bitfinex","BTCUSD",1741802770523,0.24332,82196.0,82195.0,0.005]
["bitfinex","BTCUSD",1741802770859,0.255486,82196.0,82195.0,0.005]
["bitfinex","BTCUSD",1741802771008,0.012166,82194.0,82185.0,0.243353]
["bitfinex","BTCUSD",1741802771224,0.012166,82192.0,82187.0,0.255514]
["bitfinex","BTCUSD",1741802771411,0.243342,82189.0,82186.0,0.255517]
["bitfinex","BTCUSD",1741802771611,0.243344,82188.0,82185.0,0.243353]
["bitfinex","BTCUSD",1741802771827,0.012169,82175.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741802772027,0.3,82199.0,82158.0,0.012171]
["bitfinex","BTCUSD",1741802772028,0.01217,82166.0,82158.0,0.012171]
["bitfinex","BTCUSD",1741802772204,0.243392,82172.0,82169.0,0.2434]
["bitfinex","BTCUSD",1741802772593,0.0001691,82206.0,82163.0,0.1534]
["bitfinex","BTCUSD",1741802772594,0.255585,82164.0,82163.0,0.1534]
["bitfinex","BTCUSD",1741802772774,0.255585,82164.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741802772775,0.255611,82156.0,82148.0,0.0125114]
["bitfinex","BTCUSD",1741802772978,0.012172,82153.0,82149.0,0.243457]
["bitfinex","BTCUSD",1741802773180,0.255627,82151.0,82148.0,0.0003384]
["bitfinex","BTCUSD",1741802773312,0.012172,82151.0,82148.0,0.00038012]
["bitfinex","BTCUSD",1741802773509,0.243457,82150.0,82148.0,0.00038012]
["bitfinex","BTCUSD",1741802773712,0.312173,82149.0,82148.0,0.00038012]
["bitfinex","BTCUSD",1741802774681,0.255622,82153.0,82148.0,0.00038012]
["bitfinex","BTCUSD",1741802774886,0.312173,82149.0,82148.0,0.00038012]
["bitfinex","BTCUSD",1741802775094,0.3,82156.0,82148.0,0.00038012]
["bitfinex","BTCUSD",1741802775301,0.012173,82149.0,82148.0,0.00038012]
["bitfinex","BTCUSD",1741802775519,0.24343,82160.0,82154.0,0.255615]
["bitfinex","BTCUSD",1741802775717,0.243426,82161.0,82154.0,0.255615]
["bitfinex","BTCUSD",1741802775934,0.25563,82150.0,82148.0,0.00038012]
["bitfinex","BTCUSD",1741802776141,0.012173,82149.0,82148.0,0.00038012]
["bitfinex","BTCUSD",1741802776537,0.012173,82149.0,82148.0,0.00538012]
["bitfinex","BTCUSD",1741802777065,0.012173,82149.0,82148.0,0.00038012]
["bitfinex","BTCUSD",1741802777269,0.012173,82149.0,82148.0,0.00538012]
["bitfinex","BTCUSD",1741802777813,0.012173,82149.0,82148.0,0.00038012]
["bitfinex","BTCUSD",1741802778024,0.543446,82154.0,82148.0,0.01255312]
["bitfinex","BTCUSD",1741802778202,0.3,82154.0,82151.0,0.243452]
["bitfinex","BTCUSD",1741802778355,0.012171,82161.0,82151.0,0.243452]
["bitfinex","BTCUSD",1741802778356,0.012171,82161.0,82151.0,0.012172]
["bitfinex","BTCUSD",1741802778561,0.012173,82149.0,82148.0,0.00538012]
["bitfinex","BTCUSD",1741802778764,0.243457,82150.0,82148.0,0.00538012]
["bitfinex","BTCUSD",1741802779169,0.243443,82155.0,82148.0,0.00538012]
["bitfinex","BTCUSD",1741802779369,0.012172,82153.0,82148.0,0.00038012]
["bitfinex","BTCUSD",1741802779570,0.243448,82153.0,82149.0,0.242457]
["bitfinex","BTCUSD",1741802779773,0.243457,82150.0,82148.0,0.00638012]
["bitfinex","BTCUSD",1741802780020,0.243457,82151.0,82148.0,0.00638012]
["bitfinex","BTCUSD",1741802780186,0.243448,82153.0,82148.0,0.00038012]
["bitfinex","BTCUSD",1741802780385,0.243451,82152.0,82148.0,0.24384112]
["bitfinex","BTCUSD",1741802780589,0.243448,82153.0,82149.0,0.243457]
["bitfinex","BTCUSD",1741802780785,0.25562,82153.0,82149.0,0.243457]
["bitfinex","BTCUSD",1741802781211,0.255633,82149.0,82148.0,0.00538012]
["bitfinex","BTCUSD",1741802782989,0.255633,82149.0,82148.0,0.00038012]
["bitfinex","BTCUSD",1741802783249,0.243454,82151.0,82148.0,0.00038012]
["bitfinex","BTCUSD",1741802783640,0.012171,82158.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741802783878,0.3,82164.0,82160.0,0.012171]
["bitfinex","BTCUSD",1741802784094,0.012169,82175.0,82165.0,0.243412]
["bitfinex","BTCUSD",1741802784302,0.243374,82179.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741802784506,0.012167,82184.0,82179.0,0.24337]
["bitfinex","BTCUSD",1741802784719,0.012168,82179.0,82174.0,0.255554]
["bitfinex","BTCUSD",1741802784932,0.243361,82183.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741802785127,0.243366,82181.0,82178.0,0.243373]
["bitfinex","BTCUSD",1741802785327,0.243377,82177.0,82174.0,0.243385]
["bitfinex","BTCUSD",1741802785535,0.01559898,82184.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741802785811,0.01559898,82184.0,82180.0,0.243368]
["bitfinex","BTCUSD",1741802785812,0.24336,82183.0,82180.0,0.243368]
["bitfinex","BTCUSD",1741802786012,4.578e-05,82184.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741802786013,0.01221278,82184.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741802786257,4.578e-05,82184.0,82182.0,0.243361]
["bitfinex","BTCUSD",1741802786459,4.578e-05,82184.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741802786606,4.578e-05,82184.0,82183.0,0.011167]
["bitfinex","BTCUSD",1741802786834,4.578e-05,82184.0,82179.0,0.243361]
["bitfinex","BTCUSD",1741802787008,0.24336,82183.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741802787207,0.243363,82182.0,82179.0,0.243369]
["bitfinex","BTCUSD",1741802787585,0.012169,82175.0,82174.0,0.006]
["bitfinex","BTCUSD",1741802787764,0.312169,82175.0,82174.0,0.006]
["bitfinex","BTCUSD",1741802787962,0.012172,82154.0,82148.0,0.0003384]
["bitfinex","BTCUSD",1741802788114,0.243433,82158.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741802788323,0.243443,82155.0,82151.0,0.012172]
["bitfinex","BTCUSD",1741802788544,0.012172,82153.0,82148.0,0.0003384]
["bitfinex","BTCUSD",1741802788745,0.255633,82149.0,82148.0,0.0003384]
["bitfinex","BTCUSD",1741802788956,0.243454,82151.0,82148.0,0.0003384]
["bitfinex","BTCUSD",1741802789159,0.243457,82150.0,82148.0,0.0003384]
["bitfinex","BTCUSD",1741802789365,0.255617,82154.0,82149.0,0.243459]
["bitfinex","BTCUSD",1741802789564,0.012171,82157.0,82151.0,0.243453]
["bitfinex","BTCUSD",1741802789777,0.243442,82155.0,82151.0,0.243453]
["bitfinex","BTCUSD",1741802790303,0.3,82156.0,82153.0,0.243447]
["bitfinex","BTCUSD",1741802790507,0.3,82156.0,82149.0,0.255631]
["bitfinex","BTCUSD",1741802790508,0.255629,82151.0,82148.0,0.00038012]
["bitfinex","BTCUSD",1741802790739,0.243458,82150.0,82148.0,0.00038012]
["bitfinex","BTCUSD",1741802791164,0.001,82149.0,82148.0,0.00738012]
["bitfinex","BTCUSD",1741802791837,0.001,82149.0,82148.0,0.01955312]
["bitfinex","BTCUSD",1741802792351,0.01217,82167.0,82159.0,0.012171]
["bitfinex","BTCUSD",1741802792556,0.012171,82159.0,82154.0,0.243444]
["bitfinex","BTCUSD",1741802792802,0.255586,82164.0,82160.0,0.243425]
["bitfinex","BTCUSD",1741802792972,0.255586,82164.0,82155.0,0.24344]
["bitfinex","BTCUSD",1741802792973,0.24343,82159.0,82155.0,0.24344]
["bitfinex","BTCUSD",1741802793178,0.25849705,82160.0,82151.0,0.243453]
["bitfinex","BTCUSD",1741802793179,0.012171,82156.0,82151.0,0.243453]
["bitfinex","BTCUSD",1741802793379,0.255607,82157.0,82153.0,0.243447]
["bitfinex","BTCUSD",1741802793553,0.243442,82155.0,82152.0,0.243451]
["bitfinex","BTCUSD",1741802793757,0.012171,82159.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741802793956,0.24344,82156.0,82151.0,0.255623]
["bitfinex","BTCUSD",1741802794172,0.012172,82153.0,82148.0,0.00038012]
["bitfinex","BTCUSD",1741802794371,0.012171,82158.0,82150.0,0.255626]
["bitfinex","BTCUSD",1741802794574,0.243431,82159.0,82153.0,0.243446]
["bitfinex","BTCUSD",1741802794817,0.312169,82173.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741802795022,0.012169,82176.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741802795311,0.012169,82176.0,82165.0,0.01217]
["bitfinex","BTCUSD",1741802795312,0.243387,82174.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741802795501,0.243387,82174.0,82168.0,0.25557]
["bitfinex","BTCUSD",1741802795502,0.243391,82173.0,82168.0,0.25557]
["bitfinex","BTCUSD",1741802795686,0.243382,82176.0,82173.0,0.243387]
["bitfinex","BTCUSD",1741802795911,0.243385,82174.0,82171.0,0.25556]
["bitfinex","BTCUSD",1741802796098,0.243381,82176.0,82172.0,0.25456]
["bitfinex","BTCUSD",1741802796322,0.012169,82171.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741802796540,0.01217,82166.0,82162.0,0.24342]
["bitfinex","BTCUSD",1741802796750,0.012169,82171.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741802797003,0.012169,82174.0,82168.0,0.003]
["bitfinex","BTCUSD",1741802797246,0.2434,82169.0,82168.0,0.003]
["bitfinex","BTCUSD",1741802797479,0.012169,82171.0,82162.0,0.255589]
["bitfinex","BTCUSD",1741802797480,0.012169,82174.0,82165.0,0.01217]
["bitfinex","BTCUSD",1741802797723,0.243383,82175.0,82171.0,0.255563]
["bitfinex","BTCUSD",1741802797964,0.012169,82173.0,82167.0,0.243404]
["bitfinex","BTCUSD",1741802798229,0.243409,82168.0,82164.0,0.243415]
["bitfinex","BTCUSD",1741802798846,0.012169,82171.0,82162.0,0.004]
["bitfinex","BTCUSD",1741802798847,0.255588,82163.0,82162.0,0.004]
["bitfinex","BTCUSD",1741802798988,0.243442,82155.0,82152.0,0.2437884]
["bitfinex","BTCUSD",1741802799189,0.243431,82159.0,82152.0,0.24383012]
["bitfinex","BTCUSD",1741802799520,0.243431,82159.0,82148.0,0.1540184]
["bitfinex","BTCUSD",1741802799521,0.012173,82149.0,82148.0,4e-07]
["bitfinex","BTCUSD",1741802799718,0.012172,82153.0,82135.0,0.0003386]
["bitfinex","BTCUSD",1741802799719,0.555672,82136.0,82135.0,0.0003386]
["bitfinex","BTCUSD",1741802801002,0.57105874,82136.0,82135.0,0.0043386]
["bitfinex","BTCUSD",1741802802172,0.57105874,82136.0,82135.0,0.0003386]
["bitfinex","BTCUSD",1741802802373,0.57105874,82136.0,82135.0,0.0033386]
["bitfinex","BTCUSD",1741802802649,0.70556048,82136.0,82135.0,6e-07]
["bitfinex","BTCUSD",1741802803073,0.555738,82115.0,82114.0,0.0003384]
["bitfinex","BTCUSD",1741802803481,0.555738,82115.0,82114.0,0.0007562]
["bitfinex","BTCUSD",1741802805387,0.556738,82115.0,82114.0,0.0077562]
["bitfinex","BTCUSD",1741802806704,0.555738,82115.0,82114.0,0.0007562]
["bitfinex","BTCUSD",1741802806934,0.557738,82115.0,82114.0,0.0007562]
["bitfinex","BTCUSD",1741802807877,0.314178,82115.0,82114.0,0.0007562]
["bitfinex","BTCUSD",1741802808056,0.014178,82115.0,82114.0,0.0007562]
["bitfinex","BTCUSD",1741802808607,0.014178,82115.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741802808608,0.312177,82118.0,82109.0,0.243578]
["bitfinex","BTCUSD",1741802808788,0.012177,82117.0,82110.0,0.00012545]
["bitfinex","BTCUSD",1741802808975,0.012178,82111.0,82110.0,0.00012545]
["bitfinex","BTCUSD",1741802809373,0.012178,82114.0,82110.0,0.00012545]
["bitfinex","BTCUSD",1741802809596,0.243565,82114.0,82110.0,0.00012545]
["bitfinex","BTCUSD",1741802809825,0.012177,82116.0,82110.0,0.01230345]
["bitfinex","BTCUSD",1741802810031,0.243564,82114.0,82111.0,0.243571]
["bitfinex","BTCUSD",1741802810197,0.25575,82112.0,82110.0,0.00012545]
["bitfinex","BTCUSD",1741802810645,0.012178,82111.0,82110.0,0.00312545]
["bitfinex","BTCUSD",1741802811073,0.243547,82120.0,82110.0,0.00312545]
["bitfinex","BTCUSD",1741802811228,0.012176,82124.0,82117.0,0.012177]
["bitfinex","BTCUSD",1741802811422,0.243553,82118.0,82114.0,0.012178]
["bitfinex","BTCUSD",1741802811629,0.243544,82121.0,82115.0,0.012178]
["bitfinex","BTCUSD",1741802811829,0.3,82122.0,82115.0,0.255737]
["bitfinex","BTCUSD",1741802812397,0.255745,82113.0,82110.0,0.00529475]
["bitfinex","BTCUSD",1741802812542,0.24357,82112.0,82110.0,0.00529475]
["bitfinex","BTCUSD",1741802812757,0.012177,82119.0,82115.0,0.24356]
["bitfinex","BTCUSD",1741802812930,0.243552,82118.0,82115.0,0.002]
["bitfinex","BTCUSD",1741802813130,0.255732,82117.0,82115.0,0.002]
["bitfinex","BTCUSD",1741802813369,0.243555,82117.0,82115.0,0.002]
["bitfinex","BTCUSD",1741802813577,0.243555,82119.0,82115.0,0.012178]
["bitfinex","BTCUSD",1741802813780,0.243555,82117.0,82113.0,0.012178]
["bitfinex","BTCUSD",1741802813934,0.012177,82117.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741802814155,0.012177,82118.0,82114.0,0.243563]
["bitfinex","BTCUSD",1741802814355,0.012177,82119.0,82114.0,0.255741]
["bitfinex","BTCUSD",1741802814560,0.012177,82119.0,82111.0,0.255749]
["bitfinex","BTCUSD",1741802814561,0.012178,82115.0,82111.0,0.243571]
["bitfinex","BTCUSD",1741802814759,0.255741,82114.0,82110.0,0.00429475]
["bitfinex","BTCUSD",1741802815010,0.243561,82115.0,82110.0,0.25604475]
["bitfinex","BTCUSD",1741802815335,0.255729,82118.0,82113.0,0.255744]
["bitfinex","BTCUSD",1741802815530,0.243557,82116.0,82115.0,0.003]
["bitfinex","BTCUSD",1741802815669,0.255734,82116.0,82115.0,0.003]
["bitfinex","BTCUSD",1741802815879,0.3,82124.0,82120.0,0.243545]
["bitfinex","BTCUSD",1741802816085,0.3,82124.0,82120.0,0.243546]
["bitfinex","BTCUSD",1741802816355,0.3,82124.0,82121.0,0.24354]
["bitfinex","BTCUSD",1741802816491,0.3,82124.0,82123.0,0.221537]
["bitfinex","BTCUSD",1741802816700,0.3,82124.0,82118.0,0.243551]
["bitfinex","BTCUSD",1741802816701,0.3,82133.0,82128.0,0.255696]
["bitfinex","BTCUSD",1741802816886,0.012175,82134.0,82124.0,0.012176]
["bitfinex","BTCUSD",1741802817089,0.243522,82129.0,82125.0,0.243529]
["bitfinex","BTCUSD",1741802817344,0.243519,82129.0,82125.0,0.243529]
["bitfinex","BTCUSD",1741802817924,0.243483,82142.0,82131.0,0.243511]
["bitfinex","BTCUSD",1741802818137,0.243489,82139.0,82134.0,0.255679]
["bitfinex","BTCUSD",1741802818340,0.012174,82141.0,82134.0,0.255679]
["bitfinex","BTCUSD",1741802818341,0.255658,82141.0,82134.0,0.255679]
["bitfinex","BTCUSD",1741802818543,0.243486,82140.0,82134.0,0.255679]
["bitfinex","BTCUSD",1741802818746,0.243486,82140.0,82130.0,0.255685]
["bitfinex","BTCUSD",1741802818747,0.24354,82122.0,82115.0,0.004]
["bitfinex","BTCUSD",1741802818925,0.255734,82116.0,82115.0,0.004]
["bitfinex","BTCUSD",1741802819123,0.255746,82113.0,82108.0,0.243581]
["bitfinex","BTCUSD",1741802819350,0.243572,82111.0,82107.0,0.243583]
["bitfinex","BTCUSD",1741802819510,0.243563,82115.0,82108.0,0.24358]
["bitfinex","BTCUSD",1741802819712,0.243571,82112.0,82105.0,0.0001104]
["bitfinex","BTCUSD",1741802819955,0.25575,82111.0,82105.0,0.0001104]
["bitfinex","BTCUSD",1741802820606,0.27142198,82111.0,82110.0,0.00729475]
["bitfinex","BTCUSD",1741802821229,0.02784998,82111.0,82110.0,0.00729475]
["bitfinex","BTCUSD",1741802821387,0.27142198,82111.0,82110.0,0.00729475]
["bitfinex","BTCUSD",1741802821739,0.27142198,82111.0,82110.0,0.00029475]
["bitfinex","BTCUSD",1741802822092,0.27142198,82111.0,82110.0,0.00529475]
["bitfinex","BTCUSD",1741802823750,0.57142198,82111.0,82110.0,0.00529475]
["bitfinex","BTCUSD",1741802824109,0.243594,82104.0,82098.0,0.00992355]
["bitfinex","BTCUSD",1741802824297,0.243602,82101.0,82098.0,0.0001255]
["bitfinex","BTCUSD",1741802824490,0.255777,82103.0,82098.0,0.2437355]
["bitfinex","BTCUSD",1741802824692,0.255777,82103.0,82099.0,0.243608]
["bitfinex","BTCUSD",1741802824912,0.243599,82104.0,82100.0,0.243604]
["bitfinex","BTCUSD",1741802825112,0.3,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1741802825318,0.01567198,82111.0,82110.0,0.001]
["bitfinex","BTCUSD",1741802825558,0.3,82118.0,82113.0,0.012178]
["bitfinex","BTCUSD",1741802825799,0.243528,82126.0,82121.0,0.243541]
["bitfinex","BTCUSD",1741802825971,0.255712,82124.0,82119.0,0.255725]
["bitfinex","BTCUSD",1741802826172,0.012179,82104.0,82100.0,0.248605]
["bitfinex","BTCUSD",1741802826410,0.24359,82105.0,82101.0,0.243599]
["bitfinex","BTCUSD",1741802826532,0.33082347,82110.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741802826744,0.012178,82111.0,82099.0,0.01218]
["bitfinex","BTCUSD",1741802826745,0.243596,82103.0,82099.0,0.01218]
["bitfinex","BTCUSD",1741802826947,0.012179,82102.0,82098.0,0.0001255]
["bitfinex","BTCUSD",1741802827154,0.243608,82099.0,82098.0,0.0001255]
["bitfinex","BTCUSD",1741802827359,0.255788,82099.0,82098.0,0.0001255]
["bitfinex","BTCUSD",1741802828078,0.6593183,82099.0,82098.0,0.0001255]
["bitfinex","BTCUSD",1741802828280,0.3,82099.0,82098.0,0.0001255]
["bitfinex","BTCUSD",1741802828498,0.57032885,82099.0,82098.0,5e-07]
["bitfinex","BTCUSD",1741802829277,0.555788,82099.0,82098.0,5e-07]
["bitfinex","BTCUSD",1741802829708,0.550788,82099.0,82098.0,5e-07]
["bitfinex","BTCUSD",1741802830078,0.56532885,82099.0,82098.0,5e-07]
["bitfinex","BTCUSD",1741802830713,0.550788,82099.0,82098.0,5e-07]
["bitfinex","BTCUSD",1741802831491,0.56532885,82099.0,82098.0,5e-07]
["bitfinex","BTCUSD",1741802831939,0.012183,82077.0,82070.0,0.243694]
["bitfinex","BTCUSD",1741802832171,0.012184,82073.0,82064.0,0.00012554]
["bitfinex","BTCUSD",1741802832346,0.012185,82065.0,82064.0,0.00012554]
["bitfinex","BTCUSD",1741802832560,0.255886,82068.0,82064.0,0.24383654]
["bitfinex","BTCUSD",1741802832727,0.243683,82074.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741802832951,0.012184,82074.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741802833208,0.243688,82072.0,82067.0,0.243702]
["bitfinex","BTCUSD",1741802833360,0.243692,82071.0,82067.0,0.243702]
["bitfinex","BTCUSD",1741802833559,0.243677,82076.0,82069.0,0.243697]
["bitfinex","BTCUSD",1741802833782,0.243708,82066.0,82064.0,0.00012554]
["bitfinex","BTCUSD",1741802833964,0.255894,82065.0,82064.0,0.00012554]
["bitfinex","BTCUSD",1741802834792,0.243708,82066.0,82064.0,0.00012554]
["bitfinex","BTCUSD",1741802835024,0.243709,82065.0,82064.0,0.00012554]
["bitfinex","BTCUSD",1741802835176,0.555894,82065.0,82064.0,0.00012554]
["bitfinex","BTCUSD",1741802839579,0.243706,82069.0,82039.0,0.255974]
["bitfinex","BTCUSD",1741802839580,0.255957,82045.0,82040.0,0.243781]
["bitfinex","BTCUSD",1741802839938,0.255957,82045.0,82041.0,0.24378]
["bitfinex","BTCUSD",1741802840629,0.243773,82044.0,82040.0,0.243781]
["bitfinex","BTCUSD",1741802841103,0.243775,82043.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741802841316,0.243772,82044.0,82040.0,0.243783]
["bitfinex","BTCUSD",1741802841748,0.012188,82047.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741802841749,0.243768,82045.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741802842228,0.012188,82046.0,82042.0,0.243777]
["bitfinex","BTCUSD",1741802842229,0.255954,82046.0,82042.0,0.243777]
["bitfinex","BTCUSD",1741802842463,0.012188,82045.0,82039.0,0.255973]
["bitfinex","BTCUSD",1741802842659,0.255962,82044.0,82039.0,0.255973]
["bitfinex","BTCUSD",1741802842839,0.243775,82043.0,82040.0,0.243782]
["bitfinex","BTCUSD",1741802843042,0.243777,82042.0,82039.0,0.243785]
["bitfinex","BTCUSD",1741802843273,0.243777,82042.0,82037.0,0.255981]
["bitfinex","BTCUSD",1741802843479,0.243798,82035.0,82031.0,0.0003384]
["bitfinex","BTCUSD",1741802843686,0.01219,82032.0,82031.0,0.0003384]
["bitfinex","BTCUSD",1741802843897,0.255997,82032.0,82031.0,0.0003384]
["bitfinex","BTCUSD",1741802844662,0.255997,82032.0,82031.0,0.00075697]
["bitfinex","BTCUSD",1741802848657,0.243805,82033.0,82031.0,0.00075697]
["bitfinex","BTCUSD",1741802848852,0.26290162,82042.0,82040.0,0.243783]
["bitfinex","BTCUSD",1741802848853,0.01912262,82042.0,82040.0,0.243783]
["bitfinex","BTCUSD",1741802849068,0.01912262,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741802849275,0.312187,82049.0,82042.0,0.243777]
["bitfinex","BTCUSD",1741802849393,0.243744,82054.0,82049.0,0.243754]
["bitfinex","BTCUSD",1741802849597,0.012187,82053.0,82046.0,0.255952]
["bitfinex","BTCUSD",1741802849797,0.72876,82080.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741802849798,0.243706,82066.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741802849993,0.0003386,82071.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741802849994,0.012184,82070.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741802850240,0.02399907,82068.0,82063.0,0.243713]
["bitfinex","BTCUSD",1741802850414,0.012184,82070.0,82065.0,0.243707]
["bitfinex","BTCUSD",1741802850592,0.243699,82069.0,82065.0,0.243707]
["bitfinex","BTCUSD",1741802850820,0.0365351,82070.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741802850821,0.01907084,82070.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741802851021,0.0003386,82071.0,82070.0,0.255878]
["bitfinex","BTCUSD",1741802851432,0.0004638,82071.0,82070.0,0.255878]
["bitfinex","BTCUSD",1741802855736,8e-07,82071.0,82070.0,0.64671885]
["bitfinex","BTCUSD",1741802855902,0.243571,82112.0,82070.0,0.54244085]
["bitfinex","BTCUSD",1741802856112,0.7506,82130.0,82070.0,0.54244085]
["bitfinex","BTCUSD",1741802856113,0.243567,82113.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741802856317,0.255745,82113.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741802856520,0.243558,82116.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741802856721,0.24400294,82123.0,82116.0,0.243556]
["bitfinex","BTCUSD",1741802856722,0.00046394,82123.0,82116.0,0.243556]
["bitfinex","BTCUSD",1741802856926,0.00046394,82123.0,82122.0,0.012177]
["bitfinex","BTCUSD",1741802858093,0.05812276,82123.0,82122.0,0.012177]
["bitfinex","BTCUSD",1741802858320,0.05812276,82123.0,82122.0,0.164177]
["bitfinex","BTCUSD",1741802858900,0.05812276,82123.0,82122.0,0.164337]
["bitfinex","BTCUSD",1741802859104,0.00046394,82123.0,82122.0,0.15216]
["bitfinex","BTCUSD",1741802859707,0.01263994,82123.0,82122.0,0.15216]
["bitfinex","BTCUSD",1741802860916,0.00046394,82123.0,82122.0,0.15216]
["bitfinex","BTCUSD",1741802861166,0.243556,82117.0,82113.0,0.243564]
["bitfinex","BTCUSD",1741802861339,0.012177,82122.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741802861520,0.012177,82122.0,82117.0,0.012177]
["bitfinex","BTCUSD",1741802861916,0.01263994,82123.0,82117.0,0.012177]
["bitfinex","BTCUSD",1741802862131,0.00046394,82123.0,82120.0,0.012177]
["bitfinex","BTCUSD",1741802862308,0.00046394,82123.0,82121.0,0.243542]
["bitfinex","BTCUSD",1741802862530,0.00046394,82123.0,82122.0,0.012177]
["bitfinex","BTCUSD",1741802862753,0.00046394,82123.0,82121.0,0.255717]
["bitfinex","BTCUSD",1741802863336,0.00046394,82123.0,82122.0,0.012177]
["bitfinex","BTCUSD",1741802863960,0.00046394,82123.0,82120.0,0.243545]
["bitfinex","BTCUSD",1741802864123,0.00046394,82123.0,82122.0,0.012177]
["bitfinex","BTCUSD",1741802868000,0.00046394,82123.0,82121.0,0.243543]
["bitfinex","BTCUSD",1741802868148,0.00046394,82123.0,82122.0,0.012177]
["bitfinex","BTCUSD",1741802870166,0.012178,82115.0,82107.0,0.243584]
["bitfinex","BTCUSD",1741802870437,0.012178,82113.0,82104.0,0.012179]
["bitfinex","BTCUSD",1741802870642,0.012177,82116.0,82109.0,0.012178]
["bitfinex","BTCUSD",1741802870895,0.243556,82117.0,82113.0,0.012178]
["bitfinex","BTCUSD",1741802871082,0.243556,82117.0,82114.0,0.243563]
["bitfinex","BTCUSD",1741802871493,0.255717,82122.0,82117.0,0.243554]
["bitfinex","BTCUSD",1741802871722,0.00046394,82123.0,82117.0,0.012177]
["bitfinex","BTCUSD",1741802871874,0.00046394,82123.0,82122.0,0.24354]
["bitfinex","BTCUSD",1741802872233,0.24400194,82123.0,82119.0,0.243548]
["bitfinex","BTCUSD",1741802872375,0.24400194,82123.0,82120.0,0.243545]
["bitfinex","BTCUSD",1741802872580,0.24354,82122.0,82118.0,0.243551]
["bitfinex","BTCUSD",1741802872823,0.25617794,82123.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741802872966,0.243545,82121.0,82118.0,0.243551]
["bitfinex","BTCUSD",1741802873585,0.00046394,82123.0,82121.0,0.24354]
["bitfinex","BTCUSD",1741802873782,0.00046394,82123.0,82122.0,0.24354]
["bitfinex","BTCUSD",1741802873978,0.00046394,82123.0,82122.0,0.255717]
["bitfinex","BTCUSD",1741802874219,0.00046394,82123.0,82120.0,0.012177]
["bitfinex","BTCUSD",1741802874427,0.00046394,82123.0,82122.0,0.255717]
["bitfinex","BTCUSD",1741802875310,0.00046394,82123.0,82121.0,0.243542]
["bitfinex","BTCUSD",1741802875556,0.00046394,82123.0,82122.0,0.255717]
["bitfinex","BTCUSD",1741802875886,0.00046394,82123.0,82120.0,0.255722]
["bitfinex","BTCUSD",1741802876141,0.00046394,82123.0,82118.0,0.24355]
["bitfinex","BTCUSD",1741802876342,0.01263994,82123.0,82118.0,0.243551]
["bitfinex","BTCUSD",1741802876516,0.243545,82121.0,82116.0,0.255732]
["bitfinex","BTCUSD",1741802876676,0.243543,82121.0,82117.0,0.243552]
["bitfinex","BTCUSD",1741802876882,0.243557,82116.0,82111.0,0.24357]
["bitfinex","BTCUSD",1741802877085,0.012177,82117.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741802877310,0.255731,82117.0,82114.0,0.243563]
["bitfinex","BTCUSD",1741802877517,0.255731,82117.0,82113.0,0.243564]
["bitfinex","BTCUSD",1741802877723,0.255718,82122.0,82114.0,0.012178]
["bitfinex","BTCUSD",1741802878059,0.05751336,82116.0,82115.0,0.255738]
["bitfinex","BTCUSD",1741802879049,0.02212052,82116.0,82115.0,0.255738]
["bitfinex","BTCUSD",1741802879858,0.05751336,82116.0,82115.0,0.255738]
["bitfinex","BTCUSD",1741802880071,0.06860873,82116.0,82115.0,0.255738]
["bitfinex","BTCUSD",1741802881957,0.06860873,82116.0,82115.0,0.24356]
["bitfinex","BTCUSD",1741802882159,0.06860873,82116.0,82115.0,0.255738]
["bitfinex","BTCUSD",1741802883651,0.06860873,82116.0,82109.0,0.012178]
["bitfinex","BTCUSD",1741802883883,0.31216673,82116.0,82113.0,0.243566]
["bitfinex","BTCUSD",1741802884184,0.06860873,82116.0,82114.0,0.243563]
["bitfinex","BTCUSD",1741802884393,0.05751336,82115.0,82113.0,0.243566]
["bitfinex","BTCUSD",1741802885052,0.243568,82113.0,82110.0,0.243575]
["bitfinex","BTCUSD",1741802885259,0.31325436,82115.0,82111.0,0.243571]
["bitfinex","BTCUSD",1741802885468,0.012178,82109.0,82105.0,0.15124]
["bitfinex","BTCUSD",1741802885650,0.05751336,82112.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741802885853,0.05751336,82112.0,82109.0,0.243577]
["bitfinex","BTCUSD",1741802886089,0.30108336,82112.0,82109.0,0.243577]
["bitfinex","BTCUSD",1741802886650,0.05751336,82111.0,82109.0,0.243577]
["bitfinex","BTCUSD",1741802886850,0.05751336,82111.0,82105.0,0.255768]
["bitfinex","BTCUSD",1741802887058,0.243577,82110.0,82106.0,0.243587]
["bitfinex","BTCUSD",1741802887210,0.01109537,82110.0,82105.0,0.255768]
["bitfinex","BTCUSD",1741802887411,0.01109537,82110.0,82109.0,0.004]
["bitfinex","BTCUSD",1741802887650,0.03016383,82110.0,82109.0,0.004]
["bitfinex","BTCUSD",1741802887950,0.03016383,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1741802888459,0.03016383,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1741802888652,0.01109537,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1741802889361,0.06908374,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1741802890313,0.06908374,82110.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741802890314,0.243604,82101.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741802890457,0.243604,82101.0,82090.0,0.240721]
["bitfinex","BTCUSD",1741802890458,0.243593,82105.0,82101.0,0.243599]
["bitfinex","BTCUSD",1741802890863,0.243584,82107.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741802891064,0.06908374,82110.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741802891265,0.01109537,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1741802891467,0.01109537,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1741802891654,0.243567,82113.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741802891848,0.243563,82115.0,82110.0,0.243572]
["bitfinex","BTCUSD",1741802892100,0.03623682,82128.0,82122.0,0.24354]
["bitfinex","BTCUSD",1741802892313,0.01263994,82123.0,82115.0,0.243558]
["bitfinex","BTCUSD",1741802892483,0.243549,82119.0,82115.0,0.243558]
["bitfinex","BTCUSD",1741802892688,0.243552,82118.0,82115.0,0.243558]
["bitfinex","BTCUSD",1741802892889,0.243554,82117.0,82109.0,0.012178]
["bitfinex","BTCUSD",1741802893093,0.255731,82117.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741802893294,0.243557,82116.0,82112.0,0.243569]
["bitfinex","BTCUSD",1741802893517,0.255731,82118.0,82114.0,0.243561]
["bitfinex","BTCUSD",1741802893717,0.05795676,82116.0,82115.0,0.243558]
["bitfinex","BTCUSD",1741802894107,0.05795676,82116.0,82115.0,0.255736]
["bitfinex","BTCUSD",1741802894348,0.05795676,82116.0,82114.0,0.233739]
["bitfinex","BTCUSD",1741802894666,0.24356,82115.0,82110.0,0.243575]
["bitfinex","BTCUSD",1741802894801,0.243563,82114.0,82111.0,0.24357]
["bitfinex","BTCUSD",1741802895004,0.243563,82114.0,82110.0,0.243575]
["bitfinex","BTCUSD",1741802895402,0.06910195,82116.0,82113.0,0.243566]
["bitfinex","BTCUSD",1741802895608,0.012178,82110.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741802895785,0.08127895,82116.0,82104.0,0.163419]
["bitfinex","BTCUSD",1741802896012,0.05795676,82113.0,82110.0,0.243573]
["bitfinex","BTCUSD",1741802896225,0.06910195,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1741802896624,0.06910195,82113.0,82111.0,0.24357]
["bitfinex","BTCUSD",1741802896831,0.06910195,82113.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741802897034,0.06910195,82113.0,82111.0,0.247571]
["bitfinex","BTCUSD",1741802897239,0.06910195,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1741802897671,0.06910195,82113.0,82112.0,0.261747]
["bitfinex","BTCUSD",1741802897885,0.01114519,82113.0,82112.0,0.340047]
["bitfinex","BTCUSD",1741802898089,0.01114519,82113.0,82112.0,0.334047]
["bitfinex","BTCUSD",1741802898300,0.01114519,82113.0,82112.0,0.340047]
["bitfinex","BTCUSD",1741802899325,0.06916531,82113.0,82112.0,0.340047]
["bitfinex","BTCUSD",1741802900139,0.06916531,82113.0,82112.0,0.347047]
["bitfinex","BTCUSD",1741802900366,0.06916531,82113.0,82112.0,0.334047]
["bitfinex","BTCUSD",1741802900574,0.06916531,82113.0,82112.0,0.485287]
["bitfinex","BTCUSD",1741802900776,0.06916531,82113.0,82112.0,0.413987]
["bitfinex","BTCUSD",1741802900976,0.06916531,82113.0,82112.0,0.406987]
["bitfinex","BTCUSD",1741802901204,0.05802012,82113.0,82112.0,0.406987]
["bitfinex","BTCUSD",1741802901410,0.05802012,82113.0,82112.0,0.413987]
["bitfinex","BTCUSD",1741802902136,0.05802012,82113.0,82112.0,0.420987]
["bitfinex","BTCUSD",1741802903565,0.00046394,82123.0,82122.0,0.555717]
["bitfinex","BTCUSD",1741802903755,0.01217,82169.0,82153.0,0.25562]
["bitfinex","BTCUSD",1741802904103,0.012173,82148.0,82141.0,0.012174]
["bitfinex","BTCUSD",1741802904311,0.243465,82147.0,82142.0,0.243478]
["bitfinex","BTCUSD",1741802904442,0.243474,82144.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741802904645,0.243471,82145.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741802904845,0.012173,82146.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741802904846,0.243468,82147.0,82143.0,0.243476]
["bitfinex","BTCUSD",1741802905097,0.243469,82146.0,82142.0,0.255654]
["bitfinex","BTCUSD",1741802905296,0.012173,82149.0,82146.0,0.243468]
["bitfinex","BTCUSD",1741802905297,0.24346,82149.0,82146.0,0.243468]
["bitfinex","BTCUSD",1741802905443,0.012172,82151.0,82145.0,0.24347]
["bitfinex","BTCUSD",1741802905647,0.012172,82151.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741802905872,0.243489,82140.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741802906080,0.243489,82140.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741802906081,0.24349,82139.0,82136.0,0.243497]
["bitfinex","BTCUSD",1741802906528,0.24349,82139.0,82135.0,0.243501]
["bitfinex","BTCUSD",1741802906747,0.012174,82139.0,82132.0,0.406884]
["bitfinex","BTCUSD",1741802906970,0.012174,82141.0,82137.0,0.243494]
["bitfinex","BTCUSD",1741802907320,0.06044316,82211.0,82132.0,0.406884]
["bitfinex","BTCUSD",1741802907321,0.01863623,82154.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741802907507,0.012172,82151.0,82143.0,0.016173]
["bitfinex","BTCUSD",1741802907729,0.012172,82151.0,82146.0,0.243467]
["bitfinex","BTCUSD",1741802907945,0.012173,82147.0,82132.0,0.1582]
["bitfinex","BTCUSD",1741802908116,0.243465,82147.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741802908694,0.243489,82139.0,82135.0,0.243498]
["bitfinex","BTCUSD",1741802908946,0.012174,82139.0,82136.0,0.243497]
["bitfinex","BTCUSD",1741802909146,0.243465,82148.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741802909147,0.243477,82143.0,82140.0,0.243486]
["bitfinex","BTCUSD",1741802909636,0.012174,82141.0,82137.0,0.243494]
["bitfinex","BTCUSD",1741802909806,0.243485,82141.0,82138.0,0.243491]
["bitfinex","BTCUSD",1741802910013,0.243449,82153.0,82144.0,0.243474]
["bitfinex","BTCUSD",1741802910226,0.243428,82160.0,82148.0,0.255636]
["bitfinex","BTCUSD",1741802910417,0.00075716,82154.0,82148.0,0.255636]
["bitfinex","BTCUSD",1741802910620,0.01771461,82154.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741802910796,0.19600621,82170.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741802910797,0.243457,82150.0,82145.0,0.243471]
["bitfinex","BTCUSD",1741802910996,0.255629,82150.0,82146.0,0.243468]
["bitfinex","BTCUSD",1741802911222,0.012172,82150.0,82140.0,0.012174]
["bitfinex","BTCUSD",1741802911454,0.012173,82148.0,82144.0,0.004]
["bitfinex","BTCUSD",1741802911660,0.012172,82150.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741802911880,0.012172,82151.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741802912068,0.01812137,82154.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741802912419,0.3,82162.0,82157.0,0.012171]
["bitfinex","BTCUSD",1741802912621,0.243436,82157.0,82151.0,0.012172]
["bitfinex","BTCUSD",1741802912837,0.012171,82159.0,82151.0,0.012172]
["bitfinex","BTCUSD",1741802912838,0.31780164,82162.0,82153.0,0.255617]
["bitfinex","BTCUSD",1741802913043,0.56122264,82162.0,82158.0,0.243432]
["bitfinex","BTCUSD",1741802913239,0.243427,82160.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741802913482,0.255599,82160.0,82154.0,0.243443]
["bitfinex","BTCUSD",1741802913632,0.255599,82160.0,82156.0,0.243439]
["bitfinex","BTCUSD",1741802913838,0.243433,82159.0,82155.0,0.24344]
["bitfinex","BTCUSD",1741802914413,0.243464,82148.0,82144.0,0.247473]
["bitfinex","BTCUSD",1741802914559,0.243446,82154.0,82149.0,0.24346]
["bitfinex","BTCUSD",1741802914768,0.255626,82151.0,82147.0,0.243465]
["bitfinex","BTCUSD",1741802914975,0.243457,82150.0,82144.0,0.016173]
["bitfinex","BTCUSD",1741802915187,0.243457,82150.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741802915345,0.243457,82150.0,82146.0,0.243468]
["bitfinex","BTCUSD",1741802915542,0.243457,82150.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741802915543,0.243469,82146.0,82144.0,0.005]
["bitfinex","BTCUSD",1741802915741,0.243457,82150.0,82147.0,0.243465]
["bitfinex","BTCUSD",1741802915942,0.243439,82156.0,82152.0,0.24345]
["bitfinex","BTCUSD",1741802916216,0.243443,82155.0,82151.0,0.243453]
["bitfinex","BTCUSD",1741802916420,0.243446,82154.0,82148.0,0.24346]
["bitfinex","BTCUSD",1741802916625,0.243468,82147.0,82144.0,0.005]
["bitfinex","BTCUSD",1741802916892,0.243455,82151.0,82148.0,0.243462]
["bitfinex","BTCUSD",1741802917099,0.243461,82149.0,82146.0,0.255641]
["bitfinex","BTCUSD",1741802917322,0.555644,82145.0,82144.0,0.005]
["bitfinex","BTCUSD",1741802917522,0.243513,82131.0,82119.0,0.012177]
["bitfinex","BTCUSD",1741802917863,0.243465,82147.0,82144.0,0.004]
["bitfinex","BTCUSD",1741802918160,0.26743522,82145.0,82144.0,0.004]
["bitfinex","BTCUSD",1741802918371,0.243485,82141.0,82137.0,0.243495]
["bitfinex","BTCUSD",1741802918594,0.255631,82150.0,82143.0,0.255648]
["bitfinex","BTCUSD",1741802918785,0.255631,82150.0,82143.0,0.25565]
["bitfinex","BTCUSD",1741802918786,0.02227077,82145.0,82143.0,0.25565]
["bitfinex","BTCUSD",1741802918989,0.02227077,82145.0,82144.0,0.255647]
["bitfinex","BTCUSD",1741802919422,0.02227077,82145.0,82144.0,0.243474]
["bitfinex","BTCUSD",1741802919704,0.02227077,82145.0,82144.0,0.255647]
["bitfinex","BTCUSD",1741802920109,0.02227077,82145.0,82140.0,0.255658]
["bitfinex","BTCUSD",1741802920110,0.26574477,82145.0,82140.0,0.255658]
["bitfinex","BTCUSD",1741802920268,0.26574477,82145.0,82144.0,0.001]
["bitfinex","BTCUSD",1741802920468,0.255672,82136.0,82132.0,0.15116]
["bitfinex","BTCUSD",1741802920667,0.243498,82136.0,82133.0,0.243506]
["bitfinex","BTCUSD",1741802920875,0.243498,82136.0,82132.0,0.15116]
["bitfinex","BTCUSD",1741802920876,0.255672,82136.0,82132.0,0.15116]
["bitfinex","BTCUSD",1741802921444,0.255672,82136.0,82125.0,0.243531]
["bitfinex","BTCUSD",1741802921644,0.243497,82137.0,82128.0,0.255697]
["bitfinex","BTCUSD",1741802921807,0.255672,82136.0,82131.0,0.243513]
["bitfinex","BTCUSD",1741802922015,0.243483,82142.0,82138.0,0.243491]
["bitfinex","BTCUSD",1741802922243,0.012173,82143.0,82135.0,0.00541816]
["bitfinex","BTCUSD",1741802922444,0.255652,82143.0,82135.0,0.24891816]
["bitfinex","BTCUSD",1741802922645,0.3,82146.0,82135.0,0.00541816]
["bitfinex","BTCUSD",1741802922891,0.543469,82146.0,82143.0,0.243477]
["bitfinex","BTCUSD",1741802923038,0.012173,82145.0,82135.0,0.00541816]
["bitfinex","BTCUSD",1741802923240,0.012173,82145.0,82139.0,0.243488]
["bitfinex","BTCUSD",1741802923241,0.243483,82142.0,82139.0,0.243488]
["bitfinex","BTCUSD",1741802923445,0.243484,82141.0,82138.0,0.243491]
["bitfinex","BTCUSD",1741802923647,0.24348,82143.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741802923874,0.24348,82143.0,82139.0,0.255663]
["bitfinex","BTCUSD",1741802924074,0.243469,82146.0,82140.0,0.012174]
["bitfinex","BTCUSD",1741802924254,0.243463,82148.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741802924457,0.243466,82147.0,82142.0,0.255653]
["bitfinex","BTCUSD",1741802924723,0.012172,82154.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741802924920,0.243454,82151.0,82146.0,0.255641]
["bitfinex","BTCUSD",1741802925214,0.243449,82153.0,82150.0,0.243456]
["bitfinex","BTCUSD",1741802925446,0.3,82153.0,82151.0,0.243453]
["bitfinex","BTCUSD",1741802925798,0.3,82153.0,82150.0,0.243456]
["bitfinex","BTCUSD",1741802926009,0.24346,82150.0,82146.0,0.255641]
["bitfinex","BTCUSD",1741802926178,0.255626,82151.0,82146.0,0.255641]
["bitfinex","BTCUSD",1741802926391,0.012174,82140.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741802926595,0.243498,82136.0,82130.0,0.012175]
["bitfinex","BTCUSD",1741802926803,0.255672,82136.0,82125.0,0.243528]
["bitfinex","BTCUSD",1741802927001,0.255672,82136.0,82113.0,1.24104]
["bitfinex","BTCUSD",1741802927002,0.555672,82136.0,82113.0,0.70304]
["bitfinex","BTCUSD",1741802927239,0.255741,82114.0,82113.0,0.70304]
["bitfinex","BTCUSD",1741802927441,0.255728,82119.0,82114.0,0.243563]
["bitfinex","BTCUSD",1741802927667,0.243555,82117.0,82114.0,0.243563]
["bitfinex","BTCUSD",1741802927872,0.243552,82118.0,82115.0,0.24356]
["bitfinex","BTCUSD",1741802928199,0.01739074,82118.0,82116.0,0.243556]
["bitfinex","BTCUSD",1741802928347,0.01739074,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1741802928546,0.243529,82126.0,82113.0,0.01230354]
["bitfinex","BTCUSD",1741802928547,0.012175,82134.0,82122.0,0.24354]
["bitfinex","BTCUSD",1741802928868,0.243528,82126.0,82122.0,0.255717]
["bitfinex","BTCUSD",1741802929058,0.243513,82131.0,82128.0,0.243522]
["bitfinex","BTCUSD",1741802929246,0.012175,82131.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741802929449,0.012175,82130.0,82124.0,0.012176]
["bitfinex","BTCUSD",1741802929651,0.012175,82129.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741802930019,0.01806221,82130.0,82129.0,0.243519]
["bitfinex","BTCUSD",1741802930214,0.01806221,82130.0,82129.0,0.255694]
["bitfinex","BTCUSD",1741802930323,0.243487,82140.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741802930529,0.012174,82140.0,82133.0,0.243507]
["bitfinex","BTCUSD",1741802930746,0.243496,82137.0,82133.0,0.243507]
["bitfinex","BTCUSD",1741802931204,0.24351,82132.0,82129.0,0.243516]
["bitfinex","BTCUSD",1741802931341,0.012176,82127.0,82121.0,0.243542]
["bitfinex","BTCUSD",1741802931550,0.012176,82127.0,82114.0,0.012178]
["bitfinex","BTCUSD",1741802931751,0.243528,82126.0,82122.0,0.243538]
["bitfinex","BTCUSD",1741802931991,0.24352,82129.0,82125.0,0.243531]
["bitfinex","BTCUSD",1741802932202,0.01762877,82132.0,82131.0,0.255688]
["bitfinex","BTCUSD",1741802932372,0.012175,82131.0,82127.0,0.243522]
["bitfinex","BTCUSD",1741802932722,0.255691,82131.0,82127.0,0.243522]
["bitfinex","BTCUSD",1741802932938,0.255691,82131.0,82125.0,0.24353]
["bitfinex","BTCUSD",1741802932939,0.243518,82130.0,82125.0,0.24353]
["bitfinex","BTCUSD",1741802933142,0.01815813,82132.0,82129.0,0.2436882]
["bitfinex","BTCUSD",1741802933350,0.01815813,82132.0,82130.0,0.243515]
["bitfinex","BTCUSD",1741802933550,0.01815813,82132.0,82129.0,0.0001692]
["bitfinex","BTCUSD",1741802933551,0.243513,82131.0,82129.0,0.0001692]
["bitfinex","BTCUSD",1741802933685,0.243513,82131.0,82129.0,0.0061692]
["bitfinex","BTCUSD",1741802933910,0.012174,82137.0,82129.0,0.0061692]
["bitfinex","BTCUSD",1741802933911,0.02460558,82146.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741802934284,0.243488,82140.0,82136.0,0.243496]
["bitfinex","BTCUSD",1741802934457,0.255663,82139.0,82135.0,0.243501]
["bitfinex","BTCUSD",1741802934612,0.012175,82135.0,82131.0,0.243511]
["bitfinex","BTCUSD",1741802934812,0.243497,82137.0,82134.0,0.243502]
["bitfinex","BTCUSD",1741802935017,0.01779391,82140.0,82137.0,0.243495]
["bitfinex","BTCUSD",1741802935216,0.01779391,82140.0,82138.0,0.255663]
["bitfinex","BTCUSD",1741802935430,0.02996791,82140.0,82136.0,0.004]
["bitfinex","BTCUSD",1741802935621,0.243489,82139.0,82136.0,0.247495]
["bitfinex","BTCUSD",1741802936044,0.01779391,82140.0,82139.0,0.255663]
["bitfinex","BTCUSD",1741802936402,0.01779391,82140.0,82139.0,0.243489]
["bitfinex","BTCUSD",1741802936608,0.01779391,82140.0,82138.0,0.255666]
["bitfinex","BTCUSD",1741802936984,0.01779391,82140.0,82139.0,0.243489]
["bitfinex","BTCUSD",1741802937387,0.01779391,82140.0,82139.0,0.255663]
["bitfinex","BTCUSD",1741802937941,0.255676,82135.0,82112.0,0.3]
["bitfinex","BTCUSD",1741802938150,0.255676,82135.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741802938348,0.255676,82135.0,82130.0,0.243515]
["bitfinex","BTCUSD",1741802938645,0.27345491,82140.0,82133.0,0.243505]
["bitfinex","BTCUSD",1741802938858,0.27345491,82140.0,82136.0,0.243495]
["bitfinex","BTCUSD",1741802939195,0.0003384,82150.0,82149.0,0.255633]
["bitfinex","BTCUSD",1741802939366,0.00075656,82150.0,82149.0,0.255633]
["bitfinex","BTCUSD",1741802939768,0.00075656,82150.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741802939952,0.00075656,82150.0,82149.0,0.24346]
["bitfinex","BTCUSD",1741802940150,0.0182802,82150.0,82148.0,0.255636]
["bitfinex","BTCUSD",1741802940353,0.0182802,82150.0,82149.0,0.255633]
["bitfinex","BTCUSD",1741802940776,0.0182802,82150.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741802941126,0.012173,82143.0,82138.0,0.243489]
["bitfinex","BTCUSD",1741802941432,0.24348,82142.0,82139.0,0.243489]
["bitfinex","BTCUSD",1741802941647,0.24346,82149.0,82140.0,0.243486]
["bitfinex","BTCUSD",1741802941826,0.012173,82148.0,82123.0,0.3775]
["bitfinex","BTCUSD",1741802942036,0.012173,82148.0,82139.0,0.243488]
["bitfinex","BTCUSD",1741802942197,0.243477,82144.0,82141.0,0.243481]
["bitfinex","BTCUSD",1741802942534,0.012174,82141.0,82138.0,0.243492]
["bitfinex","BTCUSD",1741802942734,0.243495,82138.0,82134.0,0.255674]
["bitfinex","BTCUSD",1741802943234,0.255663,82140.0,82135.0,0.255676]
["bitfinex","BTCUSD",1741802943437,0.243474,82144.0,82138.0,0.243492]
["bitfinex","BTCUSD",1741802943597,0.243486,82141.0,82138.0,0.243491]
["bitfinex","BTCUSD",1741802943795,0.243495,82138.0,82135.0,0.243501]
["bitfinex","BTCUSD",1741802944004,0.243495,82139.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741802944343,0.243503,82135.0,82132.0,0.24351]
["bitfinex","BTCUSD",1741802944560,0.243478,82143.0,82140.0,0.243486]
["bitfinex","BTCUSD",1741802944701,0.012172,82152.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741802944907,0.012172,82151.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741802945144,0.00075656,82150.0,82146.0,0.255638]
["bitfinex","BTCUSD",1741802945347,0.00075656,82150.0,82149.0,0.255633]
["bitfinex","BTCUSD",1741802946246,5.6e-07,82150.0,82149.0,0.884233]
["bitfinex","BTCUSD",1741802946882,0.00033896,82150.0,82149.0,0.884233]
["bitfinex","BTCUSD",1741802947115,9.6e-07,82150.0,82149.0,0.884233]
["bitfinex","BTCUSD",1741802948320,9.6e-07,82150.0,82149.0,0.890233]
["bitfinex","BTCUSD",1741802948872,9.6e-07,82150.0,82149.0,0.89877385]
["bitfinex","BTCUSD",1741802949069,9.6e-07,82150.0,82149.0,1.01277385]
["bitfinex","BTCUSD",1741802949271,9.6e-07,82150.0,82149.0,1.08667385]
["bitfinex","BTCUSD",1741802950046,0.0001692,82183.0,82168.0,0.338573]
["bitfinex","BTCUSD",1741802950209,0.00046362,82169.0,82168.0,0.818333]
["bitfinex","BTCUSD",1741802950976,0.00046362,82169.0,82168.0,0.735293]
["bitfinex","BTCUSD",1741802951907,0.00046362,82169.0,82168.0,0.742293]
["bitfinex","BTCUSD",1741802953220,0.00046362,82169.0,82168.0,0.3356]
["bitfinex","BTCUSD",1741802953420,0.00046362,82169.0,82168.0,0.591173]
["bitfinex","BTCUSD",1741802954236,0.24386362,82169.0,82168.0,0.3356]
["bitfinex","BTCUSD",1741802954485,0.00046362,82169.0,82168.0,0.579003]
["bitfinex","BTCUSD",1741802954664,0.00046362,82169.0,82168.0,0.591173]
["bitfinex","BTCUSD",1741802955970,0.00046362,82169.0,82168.0,0.262573]
["bitfinex","BTCUSD",1741802956183,0.00046362,82169.0,82168.0,0.007]
["bitfinex","BTCUSD",1741802956947,0.00046362,82169.0,82168.0,0.250403]
["bitfinex","BTCUSD",1741802957755,0.00046362,82169.0,82168.0,0.007]
["bitfinex","BTCUSD",1741802957898,0.00046362,82169.0,82168.0,0.243403]
["bitfinex","BTCUSD",1741802958256,0.00046362,82169.0,82168.0,0.250403]
["bitfinex","BTCUSD",1741802958658,0.27831061,82169.0,82168.0,0.007]
["bitfinex","BTCUSD",1741802958802,0.02274061,82169.0,82168.0,0.007]
["bitfinex","BTCUSD",1741802959009,0.02274061,82169.0,82168.0,0.250403]
["bitfinex","BTCUSD",1741802959200,0.02274061,82169.0,82168.0,0.007]
["bitfinex","BTCUSD",1741802959405,0.57831061,82169.0,82168.0,0.007]
["bitfinex","BTCUSD",1741802960064,0.5894519,82169.0,82168.0,0.007]
["bitfinex","BTCUSD",1741802960906,0.243437,82157.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741802961120,0.243437,82157.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741802961330,0.243442,82155.0,82153.0,0.243446]
["bitfinex","BTCUSD",1741802961574,0.243442,82155.0,82152.0,0.255622]
["bitfinex","BTCUSD",1741802961775,0.01114129,82156.0,82154.0,0.243445]
["bitfinex","BTCUSD",1741802961983,0.01114129,82156.0,82155.0,0.255614]
["bitfinex","BTCUSD",1741802962757,0.00046362,82169.0,82155.0,0.255614]
["bitfinex","BTCUSD",1741802962758,2.9e-07,82168.0,82167.0,0.255576]
["bitfinex","BTCUSD",1741802962972,2.9e-07,82168.0,82167.0,0.406656]
["bitfinex","BTCUSD",1741802963503,2.9e-07,82168.0,82167.0,0.706656]
["bitfinex","BTCUSD",1741802963902,2.9e-07,82168.0,82167.0,0.783256]
["bitfinex","BTCUSD",1741802964117,9.1e-07,82169.0,82168.0,0.31217]
["bitfinex","BTCUSD",1741802964494,9.1e-07,82169.0,82168.0,0.3431978]
["bitfinex","BTCUSD",1741802965799,9.1e-07,82169.0,82168.0,0.3501978]
["bitfinex","BTCUSD",1741802966142,9.1e-07,82169.0,82168.0,0.3751978]
["bitfinex","BTCUSD",1741802966348,9.1e-07,82169.0,82168.0,0.3501978]
["bitfinex","BTCUSD",1741802966986,0.0001692,82183.0,82168.0,0.3501978]
["bitfinex","BTCUSD",1741802966987,1.1e-07,82183.0,82182.0,0.012168]
["bitfinex","BTCUSD",1741802967187,1.1e-07,82183.0,82182.0,0.80166731]
["bitfinex","BTCUSD",1741802967385,1.1e-07,82183.0,82182.0,0.80045085]
["bitfinex","BTCUSD",1741802968346,1.1e-07,82183.0,82182.0,0.80745085]
["bitfinex","BTCUSD",1741802968732,1.1e-07,82183.0,82182.0,0.80045085]
["bitfinex","BTCUSD",1741802968936,1.1e-07,82183.0,82182.0,0.80745085]
["bitfinex","BTCUSD",1741802969520,0.00023808,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1741802969723,0.00023808,82199.0,82198.0,0.406559]
["bitfinex","BTCUSD",1741802969724,0.00036343,82199.0,82198.0,0.406559]
["bitfinex","BTCUSD",1741802970120,0.00036343,82199.0,82198.0,0.785859]
["bitfinex","BTCUSD",1741802970321,4.3e-07,82199.0,82198.0,1.114459]
["bitfinex","BTCUSD",1741802970724,4.3e-07,82199.0,82198.0,1.1457795]
["bitfinex","BTCUSD",1741802971459,4.3e-07,82199.0,82198.0,1.15501041]
["bitfinex","BTCUSD",1741802971665,4.3e-07,82199.0,82198.0,1.16201041]
["bitfinex","BTCUSD",1741802971866,4.3e-07,82199.0,82198.0,1.15501041]
["bitfinex","BTCUSD",1741802972282,4.3e-07,82199.0,82198.0,1.16201041]
["bitfinex","BTCUSD",1741802972685,4.3e-07,82199.0,82198.0,1.16901041]
["bitfinex","BTCUSD",1741802974328,4.3e-07,82199.0,82198.0,1.15442956]
["bitfinex","BTCUSD",1741802975128,4.3e-07,82199.0,82198.0,1.16897041]
["bitfinex","BTCUSD",1741802975324,0.0001691,82206.0,82198.0,1.16897041]
["bitfinex","BTCUSD",1741802975325,6.3e-07,82206.0,82204.0,0.3]
["bitfinex","BTCUSD",1741802975466,6.3e-07,82206.0,82205.0,0.02670485]
["bitfinex","BTCUSD",1741802975684,6.3e-07,82206.0,82205.0,0.56999885]
["bitfinex","BTCUSD",1741802978185,6.3e-07,82206.0,82205.0,0.57699885]
["bitfinex","BTCUSD",1741802978393,6.3e-07,82206.0,82205.0,1.00589885]
["bitfinex","BTCUSD",1741802978754,0.0001693,82224.0,82217.0,0.55542]
["bitfinex","BTCUSD",1741802978966,0.0001693,82224.0,82217.0,1.73746]
["bitfinex","BTCUSD",1741802979196,6e-07,82218.0,82217.0,1.83390085]
["bitfinex","BTCUSD",1741802979396,0.18377453,82255.0,82251.0,0.243158]
["bitfinex","BTCUSD",1741802979595,0.243152,82253.0,82249.0,0.012158]
["bitfinex","BTCUSD",1741802979850,0.01696731,82255.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741802980010,0.01696731,82255.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741802980331,0.00041801,82255.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741802980832,0.012157,82253.0,82247.0,0.243167]
["bitfinex","BTCUSD",1741802981034,0.243149,82254.0,82249.0,0.255321]
["bitfinex","BTCUSD",1741802981263,0.00041801,82255.0,82252.0,0.243154]
["bitfinex","BTCUSD",1741802981553,0.01691242,82255.0,82251.0,0.255314]
["bitfinex","BTCUSD",1741802981755,0.012157,82254.0,82249.0,0.012158]
["bitfinex","BTCUSD",1741802981998,0.012158,82250.0,82244.0,0.012158]
["bitfinex","BTCUSD",1741802982189,0.01691242,82255.0,82249.0,0.15096]
["bitfinex","BTCUSD",1741802982489,0.24316,82251.0,82249.0,0.15096]
["bitfinex","BTCUSD",1741802982775,0.012158,82250.0,82249.0,0.15096]
["bitfinex","BTCUSD",1741802982958,0.24315,82254.0,82250.0,0.24316]
["bitfinex","BTCUSD",1741802983152,0.243158,82251.0,82248.0,0.243165]
["bitfinex","BTCUSD",1741802983337,0.00041801,82255.0,82251.0,0.243157]
["bitfinex","BTCUSD",1741802983539,0.24356501,82255.0,82250.0,0.243159]
["bitfinex","BTCUSD",1741802983756,0.243154,82253.0,82249.0,0.243162]
["bitfinex","BTCUSD",1741802984073,0.243153,82253.0,82249.0,0.25532]
["bitfinex","BTCUSD",1741802984327,0.00041801,82255.0,82250.0,0.243158]
["bitfinex","BTCUSD",1741802984529,0.02221328,82252.0,82250.0,0.24316]
["bitfinex","BTCUSD",1741802985090,0.02221328,82252.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741802985471,0.00041801,82255.0,82252.0,0.243155]
["bitfinex","BTCUSD",1741802985916,0.243164,82250.0,82246.0,0.15096]
["bitfinex","BTCUSD",1741802986118,0.00041801,82255.0,82253.0,0.243151]
["bitfinex","BTCUSD",1741802986293,0.01698861,82255.0,82253.0,0.243151]
["bitfinex","BTCUSD",1741802986513,0.00041801,82255.0,82253.0,0.243151]
["bitfinex","BTCUSD",1741802986854,0.00041801,82255.0,82252.0,0.255308]
["bitfinex","BTCUSD",1741802987066,0.00041801,82255.0,82250.0,0.006]
["bitfinex","BTCUSD",1741802987067,0.243158,82251.0,82250.0,0.006]
["bitfinex","BTCUSD",1741802987273,0.01257501,82255.0,82250.0,0.006]
["bitfinex","BTCUSD",1741802987473,0.243152,82253.0,82250.0,0.243161]
["bitfinex","BTCUSD",1741802987706,0.02221581,82251.0,82249.0,0.012158]
["bitfinex","BTCUSD",1741802988260,0.02221581,82251.0,82250.0,0.005]
["bitfinex","BTCUSD",1741802988465,0.25572401,82255.0,82251.0,0.243157]
["bitfinex","BTCUSD",1741802988669,0.01729292,82255.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741802988869,0.26043992,82255.0,82252.0,0.255311]
["bitfinex","BTCUSD",1741802989073,0.26043992,82255.0,82252.0,0.243154]
["bitfinex","BTCUSD",1741802989273,0.012157,82254.0,82247.0,0.243169]
["bitfinex","BTCUSD",1741802989471,0.01729292,82255.0,82237.0,0.012159]
["bitfinex","BTCUSD",1741802989472,0.243184,82242.0,82237.0,0.012159]
["bitfinex","BTCUSD",1741802989818,0.012158,82245.0,82240.0,0.012159]
["bitfinex","BTCUSD",1741802990025,0.255336,82244.0,82239.0,0.25535]
["bitfinex","BTCUSD",1741802990159,0.255336,82244.0,82239.0,0.012159]
["bitfinex","BTCUSD",1741802990631,0.012159,82240.0,82234.0,0.15092]
["bitfinex","BTCUSD",1741802990915,0.255346,82243.0,82234.0,0.16308]
["bitfinex","BTCUSD",1741802991152,0.05780968,82239.0,82236.0,0.255356]
["bitfinex","BTCUSD",1741802991952,0.01216,82231.0,82225.0,0.012161]
["bitfinex","BTCUSD",1741802992143,0.243214,82232.0,82228.0,0.243224]
["bitfinex","BTCUSD",1741802992344,0.243226,82228.0,82224.0,0.243235]
["bitfinex","BTCUSD",1741802992521,0.243226,82228.0,82222.0,0.012162]
["bitfinex","BTCUSD",1741802992522,0.243235,82225.0,82222.0,0.255403]
["bitfinex","BTCUSD",1741802992724,0.243235,82225.0,82223.0,0.24324]
["bitfinex","BTCUSD",1741802992867,0.03439549,82227.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741802993074,0.243232,82226.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741802993275,0.243243,82222.0,82219.0,0.255414]
["bitfinex","BTCUSD",1741802993693,0.01651119,82226.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741802993906,0.00012533,82226.0,82224.0,0.243237]
["bitfinex","BTCUSD",1741802994104,0.0163638,82226.0,82224.0,0.243237]
["bitfinex","BTCUSD",1741802994347,0.0163638,82226.0,82224.0,0.255398]
["bitfinex","BTCUSD",1741802994765,0.0223457,82225.0,82224.0,0.255398]
["bitfinex","BTCUSD",1741802997248,0.0223457,82225.0,82224.0,0.262398]
["bitfinex","BTCUSD",1741802997834,0.20511482,82245.0,82239.0,0.012159]
["bitfinex","BTCUSD",1741802998034,0.00041767,82245.0,82244.0,0.012158]
["bitfinex","BTCUSD",1741802998245,0.00041767,82245.0,82244.0,0.255336]
["bitfinex","BTCUSD",1741802998668,0.00041767,82245.0,82244.0,0.60019032]
["bitfinex","BTCUSD",1741802999214,6.7e-07,82245.0,82244.0,0.60019032]
["bitfinex","BTCUSD",1741802999617,7.7e-07,82255.0,82254.0,0.255306]
["bitfinex","BTCUSD",1741802999827,0.000126,82255.0,82254.0,0.406226]
["bitfinex","BTCUSD",1741803000335,0.0001692,82282.0,82261.0,0.255284]
["bitfinex","BTCUSD",1741803000336,4e-07,82266.0,82261.0,0.255284]
["bitfinex","BTCUSD",1741803000512,4e-07,82266.0,82265.0,0.255271]
["bitfinex","BTCUSD",1741803000718,4e-07,82266.0,82265.0,1.01911185]
["bitfinex","BTCUSD",1741803000924,4e-07,82266.0,82265.0,1.31911185]
["bitfinex","BTCUSD",1741803001078,6e-07,82282.0,82281.0,0.255222]
["bitfinex","BTCUSD",1741803001276,0.0001691,82301.0,82281.0,0.255222]
["bitfinex","BTCUSD",1741803001277,6e-07,82288.0,82287.0,0.335803]
["bitfinex","BTCUSD",1741803001537,0.0001691,82301.0,82287.0,0.335803]
["bitfinex","BTCUSD",1741803001538,8e-07,82289.0,82288.0,0.012152]
["bitfinex","BTCUSD",1741803001747,1e-07,82302.0,82301.0,0.01215]
["bitfinex","BTCUSD",1741803001893,0.00012535,82302.0,82301.0,0.16307]
["bitfinex","BTCUSD",1741803002099,3.5e-07,82302.0,82301.0,0.16428481]
["bitfinex","BTCUSD",1741803002381,3.5e-07,82302.0,82301.0,0.49288481]
["bitfinex","BTCUSD",1741803002495,3.5e-07,82302.0,82301.0,0.49167]
["bitfinex","BTCUSD",1741803003349,3.5e-07,82302.0,82301.0,1.34421085]
["bitfinex","BTCUSD",1741803003604,0.0001691,82337.0,82301.0,1.34421085]
["bitfinex","BTCUSD",1741803003605,0.10725339,82321.0,82320.0,0.255101]
["bitfinex","BTCUSD",1741803003804,0.0001691,82337.0,82332.0,0.255063]
["bitfinex","BTCUSD",1741803004004,0.00061795,82333.0,82332.0,0.255063]
["bitfinex","BTCUSD",1741803005039,0.00061795,82333.0,82332.0,0.262063]
["bitfinex","BTCUSD",1741803005792,1.5e-07,82342.0,82341.0,0.255036]
["bitfinex","BTCUSD",1741803006017,0.00012528,82342.0,82341.0,0.255036]
["bitfinex","BTCUSD",1741803006250,8e-05,82350.0,82349.0,0.255011]
["bitfinex","BTCUSD",1741803006251,2.8e-07,82350.0,82349.0,0.255011]
["bitfinex","BTCUSD",1741803006477,0.247683,82395.0,82349.0,0.255011]
["bitfinex","BTCUSD",1741803006478,0.02380006,82388.0,82387.0,0.012137]
["bitfinex","BTCUSD",1741803006704,0.02380006,82388.0,82346.0,0.3]
["bitfinex","BTCUSD",1741803006705,0.012137,82389.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741803006948,0.012138,82384.0,82377.0,0.15128]
["bitfinex","BTCUSD",1741803007185,0.012139,82377.0,82367.0,0.01214]
["bitfinex","BTCUSD",1741803007426,0.242806,82371.0,82360.0,0.15148]
["bitfinex","BTCUSD",1741803007665,0.3,82383.0,82347.0,0.538]
["bitfinex","BTCUSD",1741803007666,0.01214,82367.0,82357.0,0.012142]
["bitfinex","BTCUSD",1741803007887,0.012139,82373.0,82363.0,0.242825]
["bitfinex","BTCUSD",1741803008122,0.01214,82371.0,82363.0,0.254966]
["bitfinex","BTCUSD",1741803008345,0.31214,82371.0,82364.0,0.254965]
["bitfinex","BTCUSD",1741803008576,0.01214,82366.0,82357.0,0.012142]
["bitfinex","BTCUSD",1741803008808,0.242825,82364.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741803009036,0.56785559,82371.0,82363.0,0.012141]
["bitfinex","BTCUSD",1741803009267,0.56785559,82371.0,82361.0,0.012141]
["bitfinex","BTCUSD",1741803009268,0.01454085,82370.0,82361.0,0.012141]
["bitfinex","BTCUSD",1741803009493,0.03719059,82371.0,82363.0,0.242825]
["bitfinex","BTCUSD",1741803009758,0.00012508,82371.0,82370.0,0.254946]
["bitfinex","BTCUSD",1741803009990,0.00012508,82371.0,82368.0,0.242809]
["bitfinex","BTCUSD",1741803010236,0.00012508,82371.0,82370.0,0.01214]
["bitfinex","BTCUSD",1741803010468,0.012141,82364.0,82363.0,0.003]
["bitfinex","BTCUSD",1741803010713,0.242843,82358.0,82351.0,0.012143]
["bitfinex","BTCUSD",1741803010957,0.012141,82359.0,82354.0,0.242853]
["bitfinex","BTCUSD",1741803011190,0.242837,82360.0,82354.0,0.254995]
["bitfinex","BTCUSD",1741803011430,0.242848,82356.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741803011772,0.254985,82358.0,82353.0,0.254998]
["bitfinex","BTCUSD",1741803011981,0.242843,82358.0,82351.0,0.012143]
["bitfinex","BTCUSD",1741803012185,0.012144,82341.0,82330.0,0.0479]
["bitfinex","BTCUSD",1741803012405,0.3,82352.0,82347.0,0.012143]
["bitfinex","BTCUSD",1741803012609,0.3,82366.0,82364.0,0.242822]
["bitfinex","BTCUSD",1741803012785,0.3,82366.0,82362.0,0.254971]
["bitfinex","BTCUSD",1741803013003,0.3,82366.0,82330.0,0.01670964]
["bitfinex","BTCUSD",1741803013223,0.3,82367.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741803013435,0.3,82367.0,82366.0,0.242818]
["bitfinex","BTCUSD",1741803014110,0.31665483,82367.0,82366.0,0.242818]
["bitfinex","BTCUSD",1741803014334,0.01665483,82367.0,82366.0,0.254958]
["bitfinex","BTCUSD",1741803014556,0.01665483,82367.0,82366.0,0.242818]
["bitfinex","BTCUSD",1741803014786,0.03935679,82374.0,82372.0,0.2428]
["bitfinex","BTCUSD",1741803014960,0.01454085,82373.0,82370.0,0.242805]
["bitfinex","BTCUSD",1741803015343,0.01454085,82373.0,82371.0,0.242802]
["bitfinex","BTCUSD",1741803016245,0.01641457,82374.0,82373.0,0.242798]
["bitfinex","BTCUSD",1741803016441,0.00012508,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1741803017077,0.02217379,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1741803017317,0.03841251,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1741803017697,0.03841251,82374.0,82373.0,0.242798]
["bitfinex","BTCUSD",1741803017909,0.03841251,82374.0,82371.0,0.242802]
["bitfinex","BTCUSD",1741803018084,0.03841251,82374.0,82372.0,0.242799]
["bitfinex","BTCUSD",1741803018509,0.34304365,82374.0,82373.0,0.005]
["bitfinex","BTCUSD",1741803018671,0.33090465,82374.0,82373.0,0.005]
["bitfinex","BTCUSD",1741803019506,0.0163638,82374.0,82373.0,0.0053378]
["bitfinex","BTCUSD",1741803019951,0.00012508,82374.0,82372.0,0.2382748]
["bitfinex","BTCUSD",1741803020536,0.00012508,82374.0,82373.0,0.012139]
["bitfinex","BTCUSD",1741803022105,0.00012508,82374.0,82373.0,0.013139]
["bitfinex","BTCUSD",1741803022362,0.00012508,82374.0,82373.0,0.012139]
["bitfinex","BTCUSD",1741803022770,0.00012508,82374.0,82373.0,0.019139]
["bitfinex","BTCUSD",1741803023035,0.00012508,82374.0,82373.0,0.007]
["bitfinex","BTCUSD",1741803023209,0.31466593,82374.0,82373.0,0.007]
["bitfinex","BTCUSD",1741803023412,0.31466593,82374.0,82362.0,0.24283]
["bitfinex","BTCUSD",1741803023413,0.012139,82373.0,82362.0,0.24283]
["bitfinex","BTCUSD",1741803023614,0.242809,82369.0,82362.0,0.24283]
["bitfinex","BTCUSD",1741803023833,0.3,82372.0,82361.0,0.15264]
["bitfinex","BTCUSD",1741803023982,0.3,82372.0,82368.0,0.242812]
["bitfinex","BTCUSD",1741803024186,0.25746093,82374.0,82370.0,0.242804]
["bitfinex","BTCUSD",1741803024627,0.3,82372.0,82370.0,0.242806]
["bitfinex","BTCUSD",1741803024833,0.3,82372.0,82370.0,0.254946]
["bitfinex","BTCUSD",1741803025033,0.00012508,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1741803025495,0.00012508,82374.0,82373.0,0.258937]
["bitfinex","BTCUSD",1741803025880,0.00012508,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1741803026592,0.00012508,82374.0,82373.0,0.336837]
["bitfinex","BTCUSD",1741803026726,0.00012508,82374.0,82373.0,0.384337]
["bitfinex","BTCUSD",1741803026938,0.00112508,82374.0,82373.0,0.390337]
["bitfinex","BTCUSD",1741803027817,0.00112508,82374.0,82373.0,0.342837]
["bitfinex","BTCUSD",1741803028023,0.00112508,82374.0,82373.0,0.248798]
["bitfinex","BTCUSD",1741803028234,0.00112508,82374.0,82373.0,0.260937]
["bitfinex","BTCUSD",1741803028663,0.00012508,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1741803029089,0.00112508,82374.0,82373.0,0.261937]
["bitfinex","BTCUSD",1741803029283,0.00112508,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1741803029812,0.00212508,82374.0,82373.0,0.261937]
["bitfinex","BTCUSD",1741803030408,0.00212508,82374.0,82373.0,0.007]
["bitfinex","BTCUSD",1741803030409,0.25705908,82374.0,82373.0,0.007]
["bitfinex","BTCUSD",1741803030630,0.5939979,82374.0,82373.0,0.007]
["bitfinex","BTCUSD",1741803031033,0.5939979,82374.0,82373.0,0.0073378]
["bitfinex","BTCUSD",1741803031838,0.5919979,82374.0,82373.0,0.0003378]
["bitfinex","BTCUSD",1741803032047,0.5919979,82374.0,82373.0,0.0043378]
["bitfinex","BTCUSD",1741803033261,0.57745705,82374.0,82373.0,0.0043378]
["bitfinex","BTCUSD",1741803034022,0.5919979,82374.0,82373.0,0.0043378]
["bitfinex","BTCUSD",1741803034153,0.57745705,82374.0,82373.0,0.0043378]
["bitfinex","BTCUSD",1741803034566,0.56531805,82374.0,82373.0,0.0043378]
["bitfinex","BTCUSD",1741803034822,0.57745705,82374.0,82373.0,0.0043378]
["bitfinex","BTCUSD",1741803035765,0.32252305,82374.0,82373.0,0.0043378]
["bitfinex","BTCUSD",1741803035969,0.57745705,82374.0,82373.0,0.0043378]
["bitfinex","BTCUSD",1741803037776,0.55505908,82374.0,82373.0,0.0043378]
["bitfinex","BTCUSD",1741803038705,0.00012508,82374.0,82373.0,0.2471358]
["bitfinex","BTCUSD",1741803038882,0.00012508,82374.0,82373.0,0.2592748]
["bitfinex","BTCUSD",1741803039262,0.00012508,82374.0,82373.0,0.0043378]
["bitfinex","BTCUSD",1741803039463,0.00012508,82374.0,82373.0,0.2471358]
["bitfinex","BTCUSD",1741803039710,0.00012508,82374.0,82373.0,0.2592748]
["bitfinex","BTCUSD",1741803040120,0.00012508,82374.0,82373.0,0.3397748]
["bitfinex","BTCUSD",1741803040493,0.00012508,82374.0,82373.0,0.37770463]
["bitfinex","BTCUSD",1741803040778,0.00012508,82374.0,82373.0,0.3276358]
["bitfinex","BTCUSD",1741803040977,0.25505908,82374.0,82373.0,0.0043378]
["bitfinex","BTCUSD",1741803042741,0.55505908,82374.0,82373.0,0.0043378]
["bitfinex","BTCUSD",1741803043199,0.56959993,82374.0,82373.0,0.0043378]
["bitfinex","BTCUSD",1741803043597,0.56976883,82374.0,82373.0,0.0043378]
["bitfinex","BTCUSD",1741803044233,1.00712217,82374.0,82373.0,0.0043378]
["bitfinex","BTCUSD",1741803044655,1.03212217,82374.0,82373.0,0.0043378]
["bitfinex","BTCUSD",1741803045064,0.92166883,82374.0,82373.0,0.0003378]
["bitfinex","BTCUSD",1741803045466,1.07386883,82374.0,82373.0,0.0003378]
["bitfinex","BTCUSD",1741803046120,0.88412798,82374.0,82373.0,0.0003378]
["bitfinex","BTCUSD",1741803046506,0.89866883,82374.0,82373.0,0.0003378]
["bitfinex","BTCUSD",1741803046735,0.242849,82356.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741803046940,0.242833,82361.0,82358.0,0.242841]
["bitfinex","BTCUSD",1741803047072,0.254971,82362.0,82354.0,0.242852]
["bitfinex","BTCUSD",1741803047271,0.012141,82364.0,82357.0,0.254985]
["bitfinex","BTCUSD",1741803047473,0.242828,82363.0,82360.0,0.254971]
["bitfinex","BTCUSD",1741803048097,0.242824,82364.0,82360.0,0.254971]
["bitfinex","BTCUSD",1741803048461,0.242827,82363.0,82359.0,0.012141]
["bitfinex","BTCUSD",1741803048670,0.24283,82362.0,82359.0,0.242839]
["bitfinex","BTCUSD",1741803049249,0.24282,82366.0,82359.0,0.242839]
["bitfinex","BTCUSD",1741803049250,0.00129398,82374.0,82370.0,0.242806]
["bitfinex","BTCUSD",1741803049366,0.00029398,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1741803049813,0.00029398,82374.0,82373.0,0.242798]
["bitfinex","BTCUSD",1741803050015,0.012139,82378.0,82371.0,0.242803]
["bitfinex","BTCUSD",1741803050219,0.10090952,82379.0,82378.0,0.242783]
["bitfinex","BTCUSD",1741803050390,0.10090952,82379.0,82378.0,0.254922]
["bitfinex","BTCUSD",1741803050749,0.02250465,82379.0,82378.0,0.254922]
["bitfinex","BTCUSD",1741803051739,0.02250465,82379.0,82378.0,0.260922]
["bitfinex","BTCUSD",1741803052085,0.02250465,82379.0,82378.0,0.006]
["bitfinex","BTCUSD",1741803052490,0.02250465,82379.0,82378.0,0.260922]
["bitfinex","BTCUSD",1741803053313,0.02250465,82379.0,82378.0,0.392522]
["bitfinex","BTCUSD",1741803054357,0.254863,82397.0,82391.0,0.25488]
["bitfinex","BTCUSD",1741803054565,0.242732,82396.0,82391.0,0.25488]
["bitfinex","BTCUSD",1741803054769,0.00012506,82397.0,82393.0,0.242739]
["bitfinex","BTCUSD",1741803054968,0.00012506,82397.0,82394.0,0.242736]
["bitfinex","BTCUSD",1741803055172,0.2587131,82397.0,82393.0,0.254875]
["bitfinex","BTCUSD",1741803055396,0.0159861,82397.0,82395.0,0.242732]
["bitfinex","BTCUSD",1741803055591,0.0159861,82397.0,82396.0,0.254866]
["bitfinex","BTCUSD",1741803055987,0.0169861,82397.0,82396.0,0.254866]
["bitfinex","BTCUSD",1741803056236,0.0159861,82397.0,82396.0,0.254866]
["bitfinex","BTCUSD",1741803056638,0.016155,82397.0,82396.0,0.254866]
["bitfinex","BTCUSD",1741803057717,0.017155,82397.0,82396.0,0.232866]
["bitfinex","BTCUSD",1741803057920,0.016155,82397.0,82396.0,0.232866]
["bitfinex","BTCUSD",1741803058472,0.00029396,82397.0,82396.0,0.316566]
["bitfinex","BTCUSD",1741803059256,0.00029396,82397.0,82396.0,0.363066]
["bitfinex","BTCUSD",1741803059456,0.00029396,82397.0,82396.0,0.691666]
["bitfinex","BTCUSD",1741803060478,0.00495,82422.0,82421.0,0.254788]
["bitfinex","BTCUSD",1741803060678,0.00536677,82422.0,82421.0,0.407108]
["bitfinex","BTCUSD",1741803060884,0.00536677,82422.0,82421.0,0.486308]
["bitfinex","BTCUSD",1741803061583,7.7e-07,82422.0,82421.0,0.486308]
["bitfinex","BTCUSD",1741803061816,7.7e-07,82422.0,82421.0,0.488308]
["bitfinex","BTCUSD",1741803062002,7.7e-07,82422.0,82421.0,0.486308]
["bitfinex","BTCUSD",1741803062188,7.7e-07,82422.0,82421.0,0.333988]
["bitfinex","BTCUSD",1741803062391,0.00495,82449.0,82421.0,0.333988]
["bitfinex","BTCUSD",1741803062392,0.012129,82443.0,82424.0,0.254779]
["bitfinex","BTCUSD",1741803062653,0.00029386,82425.0,82424.0,0.333279]
["bitfinex","BTCUSD",1741803064286,0.00029386,82425.0,82424.0,0.0785]
["bitfinex","BTCUSD",1741803064508,0.01242586,82425.0,82420.0,0.943699]
["bitfinex","BTCUSD",1741803064707,0.012132,82424.0,82418.0,0.254796]
["bitfinex","BTCUSD",1741803064933,0.012132,82423.0,82418.0,0.242663]
["bitfinex","BTCUSD",1741803065081,0.254804,82416.0,82415.0,0.15208]
["bitfinex","BTCUSD",1741803065282,0.254796,82419.0,82413.0,0.24268]
["bitfinex","BTCUSD",1741803065496,0.012133,82419.0,82414.0,0.254809]
["bitfinex","BTCUSD",1741803065652,0.254784,82423.0,82414.0,0.254809]
["bitfinex","BTCUSD",1741803065653,0.012132,82422.0,82417.0,0.242668]
["bitfinex","BTCUSD",1741803065872,0.012132,82422.0,82416.0,0.012133]
["bitfinex","BTCUSD",1741803066116,0.242662,82419.0,82416.0,0.254804]
["bitfinex","BTCUSD",1741803066266,0.254795,82419.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741803066523,0.012132,82420.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741803066524,0.242677,82414.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741803066746,0.24266,82420.0,82411.0,0.012134]
["bitfinex","BTCUSD",1741803066747,0.242662,82419.0,82411.0,0.012134]
["bitfinex","BTCUSD",1741803067124,0.242655,82422.0,82418.0,0.004]
["bitfinex","BTCUSD",1741803067302,0.24268,82413.0,82409.0,0.242691]
["bitfinex","BTCUSD",1741803067502,0.012134,82411.0,82404.0,0.242704]
["bitfinex","BTCUSD",1741803067751,0.242703,82405.0,82403.0,0.0757]
["bitfinex","BTCUSD",1741803067967,0.012134,82407.0,82399.0,0.70088]
["bitfinex","BTCUSD",1741803068176,0.254853,82400.0,82399.0,0.70088]
["bitfinex","BTCUSD",1741803068378,0.242705,82405.0,82400.0,0.242718]
["bitfinex","BTCUSD",1741803068575,0.242705,82405.0,82399.0,0.713016]
["bitfinex","BTCUSD",1741803068576,0.24271,82403.0,82399.0,0.713016]
["bitfinex","BTCUSD",1741803068707,0.012135,82406.0,82404.0,0.005]
["bitfinex","BTCUSD",1741803068916,0.242686,82411.0,82404.0,0.017135]
["bitfinex","BTCUSD",1741803069118,0.242692,82409.0,82404.0,0.259839]
["bitfinex","BTCUSD",1741803069489,0.242696,82408.0,82404.0,0.26025577]
["bitfinex","BTCUSD",1741803069666,0.242698,82407.0,82405.0,0.0003376]
["bitfinex","BTCUSD",1741803070001,0.012135,82406.0,82405.0,0.0003376]
["bitfinex","BTCUSD",1741803070212,0.312135,82406.0,82405.0,0.0003376]
["bitfinex","BTCUSD",1741803070418,0.44663674,82406.0,82405.0,0.0003376]
["bitfinex","BTCUSD",1741803070871,0.32667585,82406.0,82405.0,0.0003376]
["bitfinex","BTCUSD",1741803071257,0.32667585,82406.0,82405.0,0.0073376]
["bitfinex","BTCUSD",1741803071828,0.02232992,82406.0,82405.0,0.0194726]
["bitfinex","BTCUSD",1741803072006,0.02232992,82406.0,82405.0,0.0073376]
["bitfinex","BTCUSD",1741803072141,0.02232992,82406.0,82405.0,0.0003376]
["bitfinex","BTCUSD",1741803072554,0.03446492,82406.0,82405.0,0.0003376]
["bitfinex","BTCUSD",1741803073738,0.02232992,82406.0,82405.0,0.0003376]
["bitfinex","BTCUSD",1741803074285,0.02232992,82406.0,82405.0,0.0023376]
["bitfinex","BTCUSD",1741803074700,0.02232992,82406.0,82405.0,0.0930726]
["bitfinex","BTCUSD",1741803074900,0.02232992,82406.0,82405.0,0.0910726]
["bitfinex","BTCUSD",1741803075556,0.254803,82417.0,82405.0,0.0950726]
["bitfinex","BTCUSD",1741803075758,0.254803,82417.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741803075959,0.25482,82411.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741803076091,0.242692,82409.0,82405.0,0.3256376]
["bitfinex","BTCUSD",1741803076307,0.254822,82411.0,82405.0,0.0043376]
["bitfinex","BTCUSD",1741803076531,0.012133,82419.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741803076867,0.01594808,82428.0,82422.0,0.242652]
["bitfinex","BTCUSD",1741803077049,0.01594808,82428.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741803077050,0.012132,82426.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741803077382,0.0123009,82425.0,82419.0,0.242661]
["bitfinex","BTCUSD",1741803077574,0.0001689,82425.0,82423.0,0.242649]
["bitfinex","BTCUSD",1741803077800,0.0001689,82425.0,82424.0,0.0793]
["bitfinex","BTCUSD",1741803077983,0.0001689,82425.0,82424.0,0.091432]
["bitfinex","BTCUSD",1741803078900,0.0001689,82425.0,82424.0,0.13814516]
["bitfinex","BTCUSD",1741803079124,0.0001689,82425.0,82424.0,0.136932]
["bitfinex","BTCUSD",1741803079343,0.0001689,82425.0,82424.0,0.43814504]
["bitfinex","BTCUSD",1741803079543,0.0001689,82425.0,82424.0,0.436932]
["bitfinex","BTCUSD",1741803079745,0.00495,82449.0,82448.0,0.254705]
["bitfinex","BTCUSD",1741803079903,0.00495,82449.0,82448.0,0.486645]
["bitfinex","BTCUSD",1741803080104,0.00495,82449.0,82448.0,0.532445]
["bitfinex","BTCUSD",1741803081252,0.00507503,82449.0,82448.0,0.536445]
["bitfinex","BTCUSD",1741803081651,0.00507503,82449.0,82448.0,0.532445]
["bitfinex","BTCUSD",1741803081877,0.00507503,82449.0,82448.0,0.539445]
["bitfinex","BTCUSD",1741803082081,0.00507503,82449.0,82448.0,0.55447955]
["bitfinex","BTCUSD",1741803082293,0.0001687,82462.0,82448.0,0.55447955]
["bitfinex","BTCUSD",1741803082294,0.01195343,82467.0,82466.0,0.33265]
["bitfinex","BTCUSD",1741803082484,0.01195343,82467.0,82466.0,0.48485]
["bitfinex","BTCUSD",1741803083061,0.01195343,82467.0,82466.0,0.078]
["bitfinex","BTCUSD",1741803083264,0.01195343,82467.0,82465.0,0.25465]
["bitfinex","BTCUSD",1741803083494,0.01195343,82467.0,82466.0,0.012126]
["bitfinex","BTCUSD",1741803083901,0.01195343,82467.0,82465.0,0.1526]
["bitfinex","BTCUSD",1741803084058,0.01195343,82467.0,82465.0,0.40725]
["bitfinex","BTCUSD",1741803084258,0.01195343,82467.0,82465.0,0.395126]
["bitfinex","BTCUSD",1741803084522,0.26660243,82467.0,82465.0,0.1526]
["bitfinex","BTCUSD",1741803084729,0.242533,82463.0,82462.0,0.3286]
["bitfinex","BTCUSD",1741803084930,0.242532,82464.0,82462.0,0.3286]
["bitfinex","BTCUSD",1741803085136,0.012126,82463.0,82462.0,0.3286]
["bitfinex","BTCUSD",1741803085333,0.012127,82456.0,82452.0,0.15256]
["bitfinex","BTCUSD",1741803085701,0.242547,82459.0,82452.0,0.15256]
["bitfinex","BTCUSD",1741803085903,0.012126,82464.0,82455.0,0.012127]
["bitfinex","BTCUSD",1741803086105,0.254656,82464.0,82457.0,0.012127]
["bitfinex","BTCUSD",1741803086320,0.242546,82459.0,82454.0,0.012127]
["bitfinex","BTCUSD",1741803086533,0.24256,82454.0,82452.0,0.15256]
["bitfinex","BTCUSD",1741803086734,0.012128,82453.0,82448.0,0.242576]
["bitfinex","BTCUSD",1741803086935,0.242577,82448.0,82441.0,0.242597]
["bitfinex","BTCUSD",1741803087144,0.254714,82445.0,82439.0,0.86533]
["bitfinex","BTCUSD",1741803087428,0.012129,82445.0,82440.0,0.242599]
["bitfinex","BTCUSD",1741803087638,0.012129,82445.0,82439.0,0.85332503]
["bitfinex","BTCUSD",1741803087639,0.012129,82447.0,82441.0,0.012129]
["bitfinex","BTCUSD",1741803087867,0.012129,82447.0,82439.0,1.09592703]
["bitfinex","BTCUSD",1741803087868,0.25473,82440.0,82439.0,0.85332503]
["bitfinex","BTCUSD",1741803088075,0.26927085,82440.0,82439.0,0.00012503]
["bitfinex","BTCUSD",1741803088497,0.63289058,82440.0,82439.0,3e-08]
["bitfinex","BTCUSD",1741803088879,0.59336686,82440.0,82439.0,3e-08]
["bitfinex","BTCUSD",1741803089081,0.61836686,82440.0,82439.0,3e-08]
["bitfinex","BTCUSD",1741803089287,0.6392606,82440.0,82439.0,3e-08]
["bitfinex","BTCUSD",1741803089492,0.67474118,82440.0,82439.0,3e-08]
["bitfinex","BTCUSD",1741803089723,0.94234118,82440.0,82439.0,3e-08]
["bitfinex","BTCUSD",1741803089948,1.06230207,82440.0,82439.0,3e-08]
["bitfinex","BTCUSD",1741803090319,1.06230207,82440.0,82378.0,0.70052]
["bitfinex","BTCUSD",1741803090320,0.012135,82401.0,82394.0,0.1351152]
["bitfinex","BTCUSD",1741803090532,0.012135,82405.0,82394.0,0.1351152]
["bitfinex","BTCUSD",1741803090533,0.242712,82403.0,82397.0,0.242726]
["bitfinex","BTCUSD",1741803090731,0.26976666,82403.0,82397.0,0.254862]
["bitfinex","BTCUSD",1741803090911,0.01491966,82403.0,82400.0,0.012135]
["bitfinex","BTCUSD",1741803091092,0.012133,82417.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741803091296,0.012132,82426.0,82418.0,0.242662]
["bitfinex","BTCUSD",1741803091497,0.012132,82426.0,82416.0,0.012133]
["bitfinex","BTCUSD",1741803091498,0.012131,82432.0,82420.0,0.254788]
["bitfinex","BTCUSD",1741803091765,0.012131,82432.0,82421.0,0.242654]
["bitfinex","BTCUSD",1741803091766,0.242645,82425.0,82421.0,0.242654]
["bitfinex","BTCUSD",1741803091933,0.24276884,82426.0,82422.0,0.242652]
["bitfinex","BTCUSD",1741803092136,0.00012484,82426.0,82423.0,0.242649]
["bitfinex","BTCUSD",1741803092317,0.012132,82423.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741803092515,0.242667,82418.0,82412.0,0.242681]
["bitfinex","BTCUSD",1741803092722,0.012133,82417.0,82409.0,0.24369]
["bitfinex","BTCUSD",1741803092946,0.242654,82422.0,82418.0,0.242665]
["bitfinex","BTCUSD",1741803093149,0.242654,82422.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741803093150,0.242673,82416.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741803093344,0.012132,82420.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741803093546,0.242671,82416.0,82410.0,0.012134]
["bitfinex","BTCUSD",1741803093747,0.242683,82412.0,82409.0,0.001]
["bitfinex","BTCUSD",1741803093962,0.03447212,82419.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741803094157,0.012133,82418.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741803094571,0.02233912,82419.0,82418.0,0.093233]
["bitfinex","BTCUSD",1741803094991,0.02233912,82419.0,82418.0,0.092233]
["bitfinex","BTCUSD",1741803095451,0.02233912,82425.0,82424.0,0.012132]
["bitfinex","BTCUSD",1741803095749,0.02233912,82425.0,82424.0,0.254779]
["bitfinex","BTCUSD",1741803096176,0.012133,82417.0,82410.0,0.012134]
["bitfinex","BTCUSD",1741803096355,0.254795,82419.0,82414.0,0.242677]
["bitfinex","BTCUSD",1741803096588,0.242649,82424.0,82414.0,0.25481]
["bitfinex","BTCUSD",1741803096804,0.012132,82424.0,82414.0,0.25481]
["bitfinex","BTCUSD",1741803097019,0.254798,82419.0,82414.0,0.242677]
["bitfinex","BTCUSD",1741803097196,0.012132,82420.0,82418.0,0.006]
["bitfinex","BTCUSD",1741803097536,0.012133,82415.0,82407.0,0.254831]
["bitfinex","BTCUSD",1741803097747,0.242675,82415.0,82414.0,0.001]
["bitfinex","BTCUSD",1741803098030,0.254808,82415.0,82414.0,0.001]
["bitfinex","BTCUSD",1741803098233,0.012135,82403.0,82395.0,0.093836]
["bitfinex","BTCUSD",1741803098435,0.012135,82403.0,82396.0,0.012136]
["bitfinex","BTCUSD",1741803098751,0.012135,82405.0,82399.0,0.254856]
["bitfinex","BTCUSD",1741803098953,0.242713,82402.0,82397.0,0.012136]
["bitfinex","BTCUSD",1741803099171,0.012135,82401.0,82396.0,0.254865]
["bitfinex","BTCUSD",1741803099353,0.05807801,82402.0,82400.0,0.242717]
["bitfinex","BTCUSD",1741803100163,0.05807801,82402.0,82399.0,0.242721]
["bitfinex","BTCUSD",1741803100164,0.30079101,82402.0,82399.0,0.242721]
["bitfinex","BTCUSD",1741803100371,0.05807801,82401.0,82399.0,0.242721]
["bitfinex","BTCUSD",1741803100590,0.012135,82400.0,82399.0,0.00041677]
["bitfinex","BTCUSD",1741803100948,0.254853,82400.0,82399.0,0.00041677]
["bitfinex","BTCUSD",1741803101111,0.05807801,82401.0,82399.0,0.00041677]
["bitfinex","BTCUSD",1741803101332,0.242718,82400.0,82399.0,0.00641677]
["bitfinex","BTCUSD",1741803101537,0.242718,82400.0,82399.0,0.00041677]
["bitfinex","BTCUSD",1741803101739,0.05807801,82400.0,82399.0,0.00041677]
["bitfinex","BTCUSD",1741803101943,0.05807801,82400.0,82399.0,0.00741677]
["bitfinex","BTCUSD",1741803102167,0.30079601,82400.0,82399.0,0.00741677]
["bitfinex","BTCUSD",1741803102412,0.39640671,82400.0,82399.0,0.00741677]
["bitfinex","BTCUSD",1741803102614,0.32747186,82400.0,82399.0,0.00741677]
["bitfinex","BTCUSD",1741803102814,0.66290736,82400.0,82399.0,0.00741677]
["bitfinex","BTCUSD",1741803103240,0.242772,82382.0,82378.0,0.69193677]
["bitfinex","BTCUSD",1741803103476,0.254909,82383.0,82379.0,0.242779]
["bitfinex","BTCUSD",1741803103654,0.242774,82381.0,82379.0,0.242779]
["bitfinex","BTCUSD",1741803103804,0.24278,82379.0,82378.0,0.69206183]
["bitfinex","BTCUSD",1741803104231,0.254919,82379.0,82378.0,0.00012506]
["bitfinex","BTCUSD",1741803104490,0.05807801,82379.0,82378.0,0.00012506]
["bitfinex","BTCUSD",1741803104622,0.05807801,82379.0,82378.0,0.25504706]
["bitfinex","BTCUSD",1741803105248,0.05807801,82379.0,82378.0,0.25904706]
["bitfinex","BTCUSD",1741803105453,0.242768,82384.0,82380.0,0.242776]
["bitfinex","BTCUSD",1741803105657,0.254901,82385.0,82381.0,0.242774]
["bitfinex","BTCUSD",1741803105839,0.242768,82383.0,82379.0,0.242779]
["bitfinex","BTCUSD",1741803106239,0.242777,82381.0,82378.0,0.00046266]
["bitfinex","BTCUSD",1741803106442,0.242774,82381.0,82378.0,0.00046266]
["bitfinex","BTCUSD",1741803106661,0.254909,82382.0,82378.0,0.24324366]
["bitfinex","BTCUSD",1741803106865,0.02229788,82380.0,82378.0,0.24324366]
["bitfinex","BTCUSD",1741803107070,0.02229788,82380.0,82378.0,0.24724366]
["bitfinex","BTCUSD",1741803107352,0.02229788,82380.0,82378.0,0.24324366]
["bitfinex","BTCUSD",1741803107547,0.02229788,82380.0,82378.0,0.00046266]
["bitfinex","BTCUSD",1741803107829,0.26507588,82380.0,82378.0,0.00546266]
["bitfinex","BTCUSD",1741803107970,0.24278,82379.0,82378.0,0.00046266]
["bitfinex","BTCUSD",1741803108164,0.02229788,82380.0,82378.0,0.00346266]
["bitfinex","BTCUSD",1741803108435,0.03443688,82379.0,82378.0,0.00346266]
["bitfinex","BTCUSD",1741803108565,0.02229788,82379.0,82378.0,0.00346266]
["bitfinex","BTCUSD",1741803109008,0.27721688,82379.0,82378.0,0.00346266]
["bitfinex","BTCUSD",1741803110147,0.35834857,82379.0,82378.0,0.00046266]
["bitfinex","BTCUSD",1741803110370,0.74243773,82379.0,82378.0,0.00400066]
["bitfinex","BTCUSD",1741803110795,0.242848,82356.0,82355.0,0.06763846]
["bitfinex","BTCUSD",1741803111008,0.254986,82358.0,82355.0,0.06776354]
["bitfinex","BTCUSD",1741803111217,0.242848,82356.0,82355.0,0.06776354]
["bitfinex","BTCUSD",1741803111427,0.25499,82356.0,82355.0,0.06776354]
["bitfinex","BTCUSD",1741803111634,0.25499,82356.0,82355.0,0.00012508]
["bitfinex","BTCUSD",1741803112269,0.27972218,82356.0,82355.0,0.00012508]
["bitfinex","BTCUSD",1741803112874,0.29085661,82356.0,82355.0,0.00012508]
["bitfinex","BTCUSD",1741803113349,0.34879163,82356.0,82355.0,0.00012508]
["bitfinex","BTCUSD",1741803113922,0.34879163,82356.0,82355.0,0.00112508]
["bitfinex","BTCUSD",1741803114230,0.32789947,82356.0,82355.0,0.00112508]
["bitfinex","BTCUSD",1741803114573,0.13769417,82356.0,82355.0,0.00112508]
["bitfinex","BTCUSD",1741803117023,0.03343231,82356.0,82355.0,0.25611808]
["bitfinex","BTCUSD",1741803117169,0.03343231,82356.0,82355.0,0.00112508]
["bitfinex","BTCUSD",1741803117347,0.27628031,82356.0,82355.0,0.00112508]
["bitfinex","BTCUSD",1741803117550,0.03343231,82356.0,82355.0,0.00112508]
["bitfinex","BTCUSD",1741803117780,0.03343231,82356.0,82355.0,0.00012508]
["bitfinex","BTCUSD",1741803118158,0.03343231,82356.0,82355.0,0.24397608]
["bitfinex","BTCUSD",1741803118403,0.04807669,82356.0,82355.0,0.00012508]
["bitfinex","BTCUSD",1741803118748,0.30306669,82356.0,82355.0,0.00046288]
["bitfinex","BTCUSD",1741803118921,0.33877492,82356.0,82355.0,0.00046288]
["bitfinex","BTCUSD",1741803119884,0.30306669,82356.0,82355.0,0.00046288]
["bitfinex","BTCUSD",1741803120548,0.32682806,82356.0,82355.0,0.00046288]
["bitfinex","BTCUSD",1741803120788,0.04807669,82356.0,82355.0,0.00046288]
["bitfinex","BTCUSD",1741803120987,0.03343231,82356.0,82355.0,0.25745588]
["bitfinex","BTCUSD",1741803121462,0.27628031,82356.0,82355.0,0.00246288]
["bitfinex","BTCUSD",1741803121667,0.03343231,82356.0,82355.0,0.24331388]
["bitfinex","BTCUSD",1741803121932,0.03343231,82356.0,82355.0,0.25545588]
["bitfinex","BTCUSD",1741803122164,0.03343231,82356.0,82355.0,0.33225588]
["bitfinex","BTCUSD",1741803122393,0.04557431,82356.0,82355.0,0.07726288]
["bitfinex","BTCUSD",1741803122556,0.03343231,82356.0,82355.0,0.00146288]
["bitfinex","BTCUSD",1741803122763,0.03343231,82356.0,82355.0,0.24431388]
["bitfinex","BTCUSD",1741803122995,0.03343231,82356.0,82355.0,0.25645588]
["bitfinex","BTCUSD",1741803123506,0.03343231,82356.0,82355.0,0.25545588]
["bitfinex","BTCUSD",1741803123728,0.03443231,82356.0,82355.0,0.25945588]
["bitfinex","BTCUSD",1741803123938,0.03443231,82356.0,82355.0,0.25545588]
["bitfinex","BTCUSD",1741803123939,0.03343231,82356.0,82355.0,0.25545588]
["bitfinex","BTCUSD",1741803124163,0.03343231,82356.0,82355.0,0.24331388]
["bitfinex","BTCUSD",1741803124397,0.03343231,82356.0,82355.0,0.00046288]
["bitfinex","BTCUSD",1741803124603,0.03343231,82356.0,82355.0,0.25945588]
["bitfinex","BTCUSD",1741803125014,0.03343231,82356.0,82355.0,0.00446288]
["bitfinex","BTCUSD",1741803125253,0.03343231,82356.0,82355.0,0.00046288]
["bitfinex","BTCUSD",1741803125667,0.03343231,82356.0,82355.0,0.25545588]
["bitfinex","BTCUSD",1741803126270,0.06918919,82356.0,82355.0,0.25545588]
["bitfinex","BTCUSD",1741803126656,0.32417919,82356.0,82355.0,0.00246288]
["bitfinex","BTCUSD",1741803127044,0.06918919,82356.0,82355.0,0.00246288]
["bitfinex","BTCUSD",1741803127239,0.06918919,82356.0,82355.0,0.24331388]
["bitfinex","BTCUSD",1741803127450,0.06918919,82356.0,82355.0,0.25545588]
["bitfinex","BTCUSD",1741803127683,0.32417919,82356.0,82355.0,0.00446288]
["bitfinex","BTCUSD",1741803128006,0.06918919,82356.0,82355.0,0.25545588]
["bitfinex","BTCUSD",1741803128153,0.32417919,82356.0,82355.0,0.00046288]
["bitfinex","BTCUSD",1741803128390,0.32417919,82356.0,82355.0,0.00146288]
["bitfinex","BTCUSD",1741803128587,0.012143,82350.0,82342.0,0.242889]
["bitfinex","BTCUSD",1741803128793,0.242875,82347.0,82344.0,0.24288]
["bitfinex","BTCUSD",1741803129110,0.242875,82347.0,82345.0,0.24288]
["bitfinex","BTCUSD",1741803129731,0.01113443,82349.0,82345.0,0.24288]
["bitfinex","BTCUSD",1741803129929,0.05805476,82346.0,82344.0,0.242882]
["bitfinex","BTCUSD",1741803130254,0.05805476,82346.0,82343.0,0.242883]
["bitfinex","BTCUSD",1741803130459,0.05805476,82346.0,82345.0,0.259024]
["bitfinex","BTCUSD",1741803130797,0.05805476,82346.0,82345.0,0.255024]
["bitfinex","BTCUSD",1741803131320,0.06925861,82346.0,82345.0,0.255024]
["bitfinex","BTCUSD",1741803132996,0.06925861,82346.0,82345.0,0.257024]
["bitfinex","BTCUSD",1741803134223,0.31213561,82346.0,82345.0,0.002]
["bitfinex","BTCUSD",1741803134422,0.03350173,82346.0,82343.0,0.242886]
["bitfinex","BTCUSD",1741803134650,0.03350173,82346.0,82345.0,0.002]
["bitfinex","BTCUSD",1741803134651,0.03450173,82346.0,82345.0,0.002]
["bitfinex","BTCUSD",1741803134850,0.28952173,82346.0,82345.0,0.002]
["bitfinex","BTCUSD",1741803135055,0.01120385,82345.0,82341.0,0.093644]
["bitfinex","BTCUSD",1741803135260,0.01120385,82345.0,82344.0,0.255027]
["bitfinex","BTCUSD",1741803135899,0.01120385,82345.0,82343.0,0.242883]
["bitfinex","BTCUSD",1741803136104,0.25408485,82345.0,82343.0,0.242883]
["bitfinex","BTCUSD",1741803136311,0.01120385,82345.0,82344.0,0.242883]
["bitfinex","BTCUSD",1741803136880,0.01120385,82345.0,82342.0,0.242888]
["bitfinex","BTCUSD",1741803137076,0.01120385,82345.0,82339.0,0.3035782]
["bitfinex","BTCUSD",1741803137077,0.242892,82341.0,82339.0,0.0003372]
["bitfinex","BTCUSD",1741803137289,0.255039,82340.0,82339.0,0.0003372]
["bitfinex","BTCUSD",1741803137483,0.27751128,82340.0,82339.0,0.0003372]
["bitfinex","BTCUSD",1741803138033,0.64142567,82340.0,82339.0,0.0003372]
["bitfinex","BTCUSD",1741803138444,0.56536728,82340.0,82339.0,0.0003372]
["bitfinex","BTCUSD",1741803138679,0.33367613,82340.0,82339.0,0.2452352]
["bitfinex","BTCUSD",1741803138874,0.03367613,82340.0,82339.0,0.33613532]
["bitfinex","BTCUSD",1741803139080,0.03367613,82340.0,82339.0,0.33413532]
["bitfinex","BTCUSD",1741803139283,0.06961635,82340.0,82339.0,0.33335936]
["bitfinex","BTCUSD",1741803139501,0.07061635,82340.0,82339.0,0.33335936]
["bitfinex","BTCUSD",1741803140881,0.03467613,82340.0,82339.0,0.33335936]
["bitfinex","BTCUSD",1741803141083,0.03467613,82340.0,82335.0,0.0003372]
["bitfinex","BTCUSD",1741803141084,0.242904,82337.0,82335.0,0.0003372]
["bitfinex","BTCUSD",1741803141294,0.03367613,82340.0,82335.0,0.0003372]
["bitfinex","BTCUSD",1741803141497,0.02247228,82340.0,82339.0,0.257042]
["bitfinex","BTCUSD",1741803141701,0.03356409,82367.0,82355.0,0.254993]
["bitfinex","BTCUSD",1741803141845,0.03356409,82367.0,82355.0,0.533153]
["bitfinex","BTCUSD",1741803142024,0.012137,82392.0,82382.0,0.012138]
["bitfinex","BTCUSD",1741803142025,0.254885,82390.0,82382.0,0.012138]
["bitfinex","BTCUSD",1741803142246,0.012138,82382.0,82376.0,0.242788]
["bitfinex","BTCUSD",1741803142466,0.242767,82384.0,82378.0,0.242782]
["bitfinex","BTCUSD",1741803142666,0.012138,82385.0,82378.0,0.012139]
["bitfinex","BTCUSD",1741803142989,0.07956232,82394.0,82383.0,0.242762]
["bitfinex","BTCUSD",1741803143191,0.012137,82390.0,82382.0,0.012138]
["bitfinex","BTCUSD",1741803143404,0.242758,82387.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741803143613,0.012137,82388.0,82383.0,0.254905]
["bitfinex","BTCUSD",1741803143832,0.242757,82387.0,82383.0,0.254905]
["bitfinex","BTCUSD",1741803144160,0.57194633,82389.0,82385.0,0.242762]
["bitfinex","BTCUSD",1741803144358,0.57194633,82389.0,82384.0,0.012138]
["bitfinex","BTCUSD",1741803144561,0.32919333,82389.0,82382.0,0.012138]
["bitfinex","BTCUSD",1741803144711,0.242755,82388.0,82384.0,0.242764]
["bitfinex","BTCUSD",1741803144919,0.32919333,82389.0,82387.0,0.254893]
["bitfinex","BTCUSD",1741803145128,0.02919333,82389.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741803145326,0.02919333,82389.0,82387.0,0.254893]
["bitfinex","BTCUSD",1741803145527,0.02919333,82389.0,82387.0,0.242756]
["bitfinex","BTCUSD",1741803145704,0.02919333,82389.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741803145908,0.0112282,82389.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741803146107,0.0112282,82389.0,82387.0,0.242756]
["bitfinex","BTCUSD",1741803146425,0.0112282,82389.0,82387.0,0.237756]
["bitfinex","BTCUSD",1741803146633,0.0112282,82389.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741803147018,0.0112282,82389.0,82387.0,0.242756]
["bitfinex","BTCUSD",1741803147645,0.0112282,82389.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741803148211,0.0112282,82389.0,82382.0,0.254908]
["bitfinex","BTCUSD",1741803148212,0.242762,82385.0,82382.0,0.254908]
["bitfinex","BTCUSD",1741803148613,0.242753,82388.0,82383.0,0.254905]
["bitfinex","BTCUSD",1741803148826,0.0112282,82389.0,82386.0,0.242759]
["bitfinex","BTCUSD",1741803149026,0.2539792,82389.0,82386.0,0.254896]
["bitfinex","BTCUSD",1741803149310,0.0112282,82389.0,82387.0,0.242756]
["bitfinex","BTCUSD",1741803149455,0.0112282,82389.0,82386.0,0.242759]
["bitfinex","BTCUSD",1741803149659,0.2661162,82389.0,82384.0,0.242765]
["bitfinex","BTCUSD",1741803149866,0.242756,82388.0,82384.0,0.254903]
["bitfinex","BTCUSD",1741803150266,0.0233652,82389.0,82386.0,0.012137]
["bitfinex","BTCUSD",1741803150267,0.0112282,82389.0,82386.0,0.012137]
["bitfinex","BTCUSD",1741803150482,0.0112282,82388.0,82385.0,0.2549]
["bitfinex","BTCUSD",1741803150744,0.0112282,82388.0,82386.0,0.254894]
["bitfinex","BTCUSD",1741803150964,0.0112282,82388.0,82387.0,0.012137]
["bitfinex","BTCUSD",1741803152891,0.0112282,82388.0,82387.0,0.015137]
["bitfinex","BTCUSD",1741803153954,0.0112282,82388.0,82387.0,0.24407072]
["bitfinex","BTCUSD",1741803154163,7e-08,82392.0,82391.0,0.254881]
["bitfinex","BTCUSD",1741803154381,7e-08,82392.0,82391.0,0.384981]
["bitfinex","BTCUSD",1741803155180,7e-08,82392.0,82391.0,0.535661]
["bitfinex","BTCUSD",1741803155387,0.00100007,82392.0,82391.0,0.842661]
["bitfinex","BTCUSD",1741803155597,7e-08,82392.0,82391.0,0.842661]
["bitfinex","BTCUSD",1741803155796,0.26644324,82425.0,82391.0,0.842661]
["bitfinex","BTCUSD",1741803155797,0.012133,82417.0,82412.0,0.24268]
["bitfinex","BTCUSD",1741803155993,0.012133,82417.0,82402.0,0.012135]
["bitfinex","BTCUSD",1741803155994,0.242693,82409.0,82402.0,0.012135]
["bitfinex","BTCUSD",1741803156217,0.242701,82406.0,82400.0,0.012135]
["bitfinex","BTCUSD",1741803156415,0.242695,82408.0,82404.0,0.012135]
["bitfinex","BTCUSD",1741803156641,0.242695,82408.0,82404.0,0.254841]
["bitfinex","BTCUSD",1741803157141,0.242695,82408.0,82404.0,0.242706]
["bitfinex","BTCUSD",1741803157142,0.242698,82407.0,82404.0,0.242706]
["bitfinex","BTCUSD",1741803157351,0.30073377,82407.0,82404.0,0.242706]
["bitfinex","BTCUSD",1741803157661,0.012135,82401.0,82394.0,0.254871]
["bitfinex","BTCUSD",1741803157856,0.25724085,82406.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741803158056,0.01454085,82406.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741803158259,0.01454085,82406.0,82405.0,0.242703]
["bitfinex","BTCUSD",1741803158507,0.01454085,82406.0,82404.0,0.242706]
["bitfinex","BTCUSD",1741803158699,0.0368623,82406.0,82404.0,0.004]
["bitfinex","BTCUSD",1741803158902,0.0368623,82406.0,82405.0,0.254838]
["bitfinex","BTCUSD",1741803159103,0.0368623,82406.0,82404.0,0.004]
["bitfinex","BTCUSD",1741803159104,0.01454085,82405.0,82404.0,0.004]
["bitfinex","BTCUSD",1741803159339,0.242735,82395.0,82387.0,0.012137]
["bitfinex","BTCUSD",1741803159539,0.242748,82390.0,82383.0,0.094738]
["bitfinex","BTCUSD",1741803159692,0.01454085,82389.0,82386.0,0.242756]
["bitfinex","BTCUSD",1741803159869,0.25729285,82389.0,82384.0,0.0124764]
["bitfinex","BTCUSD",1741803160214,0.01454085,82390.0,82387.0,0.242756]
["bitfinex","BTCUSD",1741803160373,0.01454085,82390.0,82389.0,0.24275]
["bitfinex","BTCUSD",1741803160571,0.01454085,82393.0,82392.0,0.242742]
["bitfinex","BTCUSD",1741803160977,0.0368623,82393.0,82392.0,0.242742]
["bitfinex","BTCUSD",1741803161663,0.02232145,82393.0,82392.0,0.254879]
["bitfinex","BTCUSD",1741803161790,0.2917373,82393.0,82392.0,0.004]
["bitfinex","BTCUSD",1741803164105,0.0368623,82393.0,82392.0,0.004]
["bitfinex","BTCUSD",1741803164333,0.02232145,82393.0,82392.0,0.258879]
["bitfinex","BTCUSD",1741803165540,0.02232145,82393.0,82392.0,0.004]
["bitfinex","BTCUSD",1741803165541,0.0489983,82393.0,82392.0,0.004]
["bitfinex","BTCUSD",1741803165746,0.2917373,82393.0,82392.0,0.004]
["bitfinex","BTCUSD",1741803166967,0.30291022,82393.0,82392.0,0.004]
["bitfinex","BTCUSD",1741803168414,0.04803522,82393.0,82392.0,0.004]
["bitfinex","BTCUSD",1741803168858,0.04820442,82393.0,82392.0,0.004]
["bitfinex","BTCUSD",1741803169062,0.536208,82422.0,82392.0,0.004]
["bitfinex","BTCUSD",1741803169063,0.0001688,82440.0,82403.0,0.08984085]
["bitfinex","BTCUSD",1741803169235,0.0001688,82440.0,82437.0,0.242607]
["bitfinex","BTCUSD",1741803169436,0.0001688,82440.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741803169613,0.0005865,82439.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741803169819,0.0152496,82439.0,82434.0,0.15068]
["bitfinex","BTCUSD",1741803170001,0.01213,82438.0,82434.0,0.15068]
["bitfinex","BTCUSD",1741803170199,0.242612,82436.0,82434.0,0.15068]
["bitfinex","BTCUSD",1741803170468,0.01508504,82439.0,82435.0,0.242614]
["bitfinex","BTCUSD",1741803170654,0.01508504,82439.0,82437.0,0.242609]
["bitfinex","BTCUSD",1741803170983,0.01508504,82439.0,82435.0,0.242608]
["bitfinex","BTCUSD",1741803171103,0.01508504,82439.0,82436.0,0.242611]
["bitfinex","BTCUSD",1741803171317,0.01508504,82439.0,82436.0,0.241611]
["bitfinex","BTCUSD",1741803171520,0.01508504,82439.0,82435.0,0.242613]
["bitfinex","BTCUSD",1741803171943,0.01508504,82439.0,82437.0,0.003]
["bitfinex","BTCUSD",1741803172141,0.01508504,82439.0,82434.0,0.242617]
["bitfinex","BTCUSD",1741803172358,0.01508504,82439.0,82432.0,0.242622]
["bitfinex","BTCUSD",1741803172359,0.24261,82437.0,82432.0,0.242622]
["bitfinex","BTCUSD",1741803172580,0.242614,82436.0,82431.0,0.242625]
["bitfinex","BTCUSD",1741803172894,0.254752,82433.0,82430.0,0.0753]
["bitfinex","BTCUSD",1741803173305,0.02667085,82437.0,82430.0,0.087431]
["bitfinex","BTCUSD",1741803173522,0.242612,82436.0,82431.0,0.242624]
["bitfinex","BTCUSD",1741803173765,0.01454085,82437.0,82434.0,0.242617]
["bitfinex","BTCUSD",1741803173975,0.01454085,82437.0,82433.0,0.242621]
["bitfinex","BTCUSD",1741803174391,0.25714985,82437.0,82431.0,0.254757]
["bitfinex","BTCUSD",1741803174551,0.24262,82434.0,82430.0,0.317929]
["bitfinex","BTCUSD",1741803174757,0.242612,82436.0,82431.0,0.245626]
["bitfinex","BTCUSD",1741803175114,0.242615,82435.0,82430.0,0.087431]
["bitfinex","BTCUSD",1741803175498,0.242615,82435.0,82433.0,0.002]
["bitfinex","BTCUSD",1741803175499,0.242617,82435.0,82433.0,0.002]
["bitfinex","BTCUSD",1741803175702,0.01213,82434.0,82433.0,0.002]
["bitfinex","BTCUSD",1741803175876,0.254747,82435.0,82433.0,0.002]
["bitfinex","BTCUSD",1741803176536,0.242617,82435.0,82433.0,0.002]
["bitfinex","BTCUSD",1741803176665,0.254747,82435.0,82433.0,0.002]
["bitfinex","BTCUSD",1741803177316,0.242618,82434.0,82430.0,0.317929]
["bitfinex","BTCUSD",1741803177722,0.242618,82434.0,82433.0,0.003]
["bitfinex","BTCUSD",1741803178283,0.242625,82432.0,82430.0,0.0753]
["bitfinex","BTCUSD",1741803178503,0.26928285,82437.0,82431.0,0.254758]
["bitfinex","BTCUSD",1741803178700,0.242616,82435.0,82432.0,0.242623]
["bitfinex","BTCUSD",1741803179120,0.242612,82436.0,82433.0,0.24262]
["bitfinex","BTCUSD",1741803179330,0.26928285,82437.0,82433.0,0.003]
["bitfinex","BTCUSD",1741803179954,0.242613,82436.0,82433.0,0.003]
["bitfinex","BTCUSD",1741803180510,0.26928885,82434.0,82421.0,0.0778]
["bitfinex","BTCUSD",1741803180702,0.25716485,82432.0,82426.0,0.242641]
["bitfinex","BTCUSD",1741803180882,0.242639,82427.0,82424.0,0.012132]
["bitfinex","BTCUSD",1741803181028,0.242639,82427.0,82424.0,0.254779]
["bitfinex","BTCUSD",1741803181459,0.242639,82427.0,82424.0,0.242647]
["bitfinex","BTCUSD",1741803181658,0.242639,82427.0,82423.0,0.254782]
["bitfinex","BTCUSD",1741803181859,0.02239812,82426.0,82424.0,0.242646]
["bitfinex","BTCUSD",1741803182113,0.02239812,82426.0,82424.0,0.246646]
["bitfinex","BTCUSD",1741803182317,0.02239812,82426.0,82424.0,0.258778]
["bitfinex","BTCUSD",1741803182520,0.01119952,82425.0,82424.0,0.258778]
["bitfinex","BTCUSD",1741803182748,0.03359764,82425.0,82424.0,0.258778]
["bitfinex","BTCUSD",1741803183386,0.03359764,82425.0,82424.0,0.246647]
["bitfinex","BTCUSD",1741803183532,0.03359764,82425.0,82424.0,0.258779]
["bitfinex","BTCUSD",1741803183746,0.03359764,82425.0,82424.0,0.254779]
["bitfinex","BTCUSD",1741803184293,0.03359764,82425.0,82424.0,0.259779]
["bitfinex","BTCUSD",1741803184611,0.03359764,82425.0,82424.0,0.254779]
["bitfinex","BTCUSD",1741803185362,0.03359764,82425.0,82424.0,0.259779]
["bitfinex","BTCUSD",1741803186697,0.254776,82425.0,82424.0,0.005]
["bitfinex","BTCUSD",1741803187023,0.254767,82428.0,82424.0,0.247647]
["bitfinex","BTCUSD",1741803187163,0.254767,82428.0,82423.0,0.242648]
["bitfinex","BTCUSD",1741803187164,0.242639,82427.0,82423.0,0.242648]
["bitfinex","BTCUSD",1741803187371,0.012131,82432.0,82421.0,0.320453]
["bitfinex","BTCUSD",1741803187372,0.3,82433.0,82429.0,0.242633]
["bitfinex","BTCUSD",1741803187810,0.01461813,82439.0,82438.0,0.254736]
["bitfinex","BTCUSD",1741803188009,0.32666885,82450.0,82439.0,0.242603]
["bitfinex","BTCUSD",1741803188212,0.00029383,82440.0,82439.0,0.242603]
["bitfinex","BTCUSD",1741803188575,0.01450106,82440.0,82439.0,0.242603]
["bitfinex","BTCUSD",1741803188812,0.01450106,82440.0,82439.0,0.254733]
["bitfinex","BTCUSD",1741803189021,0.00029383,82440.0,82439.0,0.377933]
["bitfinex","BTCUSD",1741803189622,0.00029383,82440.0,82439.0,0.706533]
["bitfinex","BTCUSD",1741803189831,8.3e-07,82440.0,82439.0,0.706533]
["bitfinex","BTCUSD",1741803190073,8.3e-07,82440.0,82439.0,1.006533]
["bitfinex","BTCUSD",1741803190280,8.3e-07,82440.0,82439.0,1.009533]
["bitfinex","BTCUSD",1741803190680,8.3e-07,82440.0,82439.0,1.006533]
["bitfinex","BTCUSD",1741803190883,8.3e-07,82440.0,82439.0,1.012533]
["bitfinex","BTCUSD",1741803191327,8.3e-07,82440.0,82439.0,1.006533]
["bitfinex","BTCUSD",1741803191493,8.3e-07,82440.0,82439.0,1.013533]
["bitfinex","BTCUSD",1741803191699,8.3e-07,82440.0,82439.0,0.713533]
["bitfinex","BTCUSD",1741803191904,8.3e-07,82440.0,82439.0,0.864133]
["bitfinex","BTCUSD",1741803193302,8.3e-07,82440.0,82439.0,0.857133]
["bitfinex","BTCUSD",1741803193506,8.3e-07,82440.0,82439.0,1.164133]
["bitfinex","BTCUSD",1741803193916,0.00016993,82440.0,82439.0,1.157133]
["bitfinex","BTCUSD",1741803194251,0.00016993,82440.0,82439.0,1.164133]
["bitfinex","BTCUSD",1741803194452,0.00016993,82440.0,82439.0,1.157133]
["bitfinex","BTCUSD",1741803194626,0.00016993,82440.0,82439.0,1.164133]
["bitfinex","BTCUSD",1741803194830,0.0122955,82465.0,82439.0,1.164133]
["bitfinex","BTCUSD",1741803194831,0.00820469,82467.0,82461.0,0.1263]
["bitfinex","BTCUSD",1741803195009,0.00012565,82467.0,82466.0,0.63355]
["bitfinex","BTCUSD",1741803195218,0.00012565,82467.0,82466.0,1.66267]
["bitfinex","BTCUSD",1741803196045,6.5e-07,82467.0,82466.0,1.67677166]
["bitfinex","BTCUSD",1741803196444,1.5e-07,82471.0,82470.0,0.254637]
["bitfinex","BTCUSD",1741803196649,1.5e-07,82471.0,82470.0,0.329737]
["bitfinex","BTCUSD",1741803197224,0.00495,82476.0,82475.0,0.254621]
["bitfinex","BTCUSD",1741803197225,0.00484952,82476.0,82475.0,0.254621]
["bitfinex","BTCUSD",1741803199460,0.00484952,82476.0,82475.0,0.583221]
["bitfinex","BTCUSD",1741803199762,0.00484952,82476.0,82475.0,0.590221]
["bitfinex","BTCUSD",1741803200126,0.00484952,82476.0,82475.0,0.412381]
["bitfinex","BTCUSD",1741803200402,0.00484952,82476.0,82475.0,0.261621]
["bitfinex","BTCUSD",1741803200633,0.00484952,82476.0,82475.0,0.312341]
["bitfinex","BTCUSD",1741803200759,0.00484952,82476.0,82475.0,0.324465]
["bitfinex","BTCUSD",1741803201263,0.00484952,82476.0,82475.0,0.007]
["bitfinex","BTCUSD",1741803202066,0.01697352,82476.0,82475.0,0.007]
["bitfinex","BTCUSD",1741803202291,0.02813672,82476.0,82475.0,0.007]
["bitfinex","BTCUSD",1741803202467,0.05047541,82476.0,82475.0,0.007]
["bitfinex","BTCUSD",1741803202874,0.29296941,82476.0,82475.0,0.007]
["bitfinex","BTCUSD",1741803203108,0.29296941,82476.0,82472.0,0.242506]
["bitfinex","BTCUSD",1741803203303,0.03835141,82476.0,82472.0,0.254631]
["bitfinex","BTCUSD",1741803203477,0.03835141,82476.0,82475.0,0.007]
["bitfinex","BTCUSD",1741803203683,0.01601272,82476.0,82475.0,0.007]
["bitfinex","BTCUSD",1741803203878,0.01601272,82476.0,82475.0,0.249497]
["bitfinex","BTCUSD",1741803204087,0.00484952,82476.0,82475.0,0.249497]
["bitfinex","BTCUSD",1741803204281,0.24734352,82476.0,82473.0,0.242503]
["bitfinex","BTCUSD",1741803204485,0.012125,82474.0,82464.0,0.012126]
["bitfinex","BTCUSD",1741803204691,0.02666585,82473.0,82464.0,0.012126]
["bitfinex","BTCUSD",1741803205006,0.242524,82466.0,82463.0,0.24253]
["bitfinex","BTCUSD",1741803205208,0.254644,82468.0,82463.0,0.254656]
["bitfinex","BTCUSD",1741803205411,0.254644,82468.0,82465.0,0.242526]
["bitfinex","BTCUSD",1741803205613,0.01454085,82471.0,82466.0,0.000338]
["bitfinex","BTCUSD",1741803205814,0.01454085,82471.0,82468.0,0.242517]
["bitfinex","BTCUSD",1741803206218,0.01117552,82470.0,82468.0,0.242517]
["bitfinex","BTCUSD",1741803206432,0.25368752,82470.0,82468.0,0.242517]
["bitfinex","BTCUSD",1741803206598,0.01117552,82470.0,82469.0,0.25464]
["bitfinex","BTCUSD",1741803206934,0.01117552,82470.0,82469.0,0.33664]
["bitfinex","BTCUSD",1741803207486,5.2e-07,82470.0,82469.0,0.68214]
["bitfinex","BTCUSD",1741803207688,5.2e-07,82475.0,82474.0,0.254625]
["bitfinex","BTCUSD",1741803207890,5.2e-07,82475.0,82474.0,0.954905]
["bitfinex","BTCUSD",1741803208375,4e-08,82476.0,82475.0,0.254621]
["bitfinex","BTCUSD",1741803208580,4e-08,82476.0,82475.0,0.336621]
["bitfinex","BTCUSD",1741803208753,4e-08,82476.0,82475.0,0.487141]
["bitfinex","BTCUSD",1741803209367,4e-08,82476.0,82475.0,1.115741]
["bitfinex","BTCUSD",1741803210174,4e-08,82476.0,82475.0,1.122741]
["bitfinex","BTCUSD",1741803210390,4e-08,82476.0,82475.0,1.115741]
["bitfinex","BTCUSD",1741803210744,4e-08,82476.0,82475.0,1.122741]
["bitfinex","BTCUSD",1741803211780,4e-08,82476.0,82475.0,0.972221]
["bitfinex","BTCUSD",1741803211952,4e-08,82476.0,82475.0,1.122701]
["bitfinex","BTCUSD",1741803212357,4e-08,82476.0,82475.0,0.822701]
["bitfinex","BTCUSD",1741803213776,4e-08,82476.0,82475.0,1.147701]
["bitfinex","BTCUSD",1741803214126,4e-08,82476.0,82475.0,1.685701]
["bitfinex","BTCUSD",1741803214918,0.0001693,82516.0,82515.0,0.254499]
["bitfinex","BTCUSD",1741803215131,0.00029428,82516.0,82515.0,0.404979]
["bitfinex","BTCUSD",1741803216683,0.00029428,82516.0,82515.0,0.406979]
["bitfinex","BTCUSD",1741803216884,0.0226597,82516.0,82515.0,0.406979]
["bitfinex","BTCUSD",1741803217660,7e-07,82516.0,82515.0,1.273579]
["bitfinex","BTCUSD",1741803217873,7e-07,82516.0,82515.0,1.351879]
["bitfinex","BTCUSD",1741803218294,0.03580596,82516.0,82515.0,1.351879]
["bitfinex","BTCUSD",1741803218498,0.03580596,82516.0,82515.0,0.813839]
["bitfinex","BTCUSD",1741803219152,0.03580596,82516.0,82515.0,0.332799]
["bitfinex","BTCUSD",1741803219349,0.0001697,82516.0,82515.0,0.483239]
["bitfinex","BTCUSD",1741803219791,0.0001697,82516.0,82515.0,0.484239]
["bitfinex","BTCUSD",1741803220196,0.0001697,82516.0,82515.0,0.22874]
["bitfinex","BTCUSD",1741803220406,0.0001697,82516.0,82515.0,0.15744]
["bitfinex","BTCUSD",1741803220660,0.0113521,82516.0,82515.0,0.15744]
["bitfinex","BTCUSD",1741803221437,0.0113521,82516.0,82515.0,0.169559]
["bitfinex","BTCUSD",1741803221732,0.04713195,82516.0,82515.0,0.169559]
["bitfinex","BTCUSD",1741803221903,0.04713195,82516.0,82515.0,0.15744]
["bitfinex","BTCUSD",1741803222360,0.04713195,82516.0,82515.0,0.15044]
["bitfinex","BTCUSD",1741803222561,0.06501118,82516.0,82515.0,0.409939]
["bitfinex","BTCUSD",1741803223967,1.8e-07,82516.0,82515.0,0.409939]
["bitfinex","BTCUSD",1741803224214,1.8e-07,82516.0,82515.0,0.459639]
["bitfinex","BTCUSD",1741803224536,1.8e-07,82516.0,82515.0,0.409939]
["bitfinex","BTCUSD",1741803225773,1.8e-07,82516.0,82515.0,0.409899]
["bitfinex","BTCUSD",1741803228414,0.00495,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1741803228415,4.8e-07,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1741803228630,4.8e-07,82529.0,82528.0,0.330958]
["bitfinex","BTCUSD",1741803228875,0.00041683,82529.0,82528.0,0.330958]
["bitfinex","BTCUSD",1741803230009,0.00041683,82529.0,82528.0,0.336958]
["bitfinex","BTCUSD",1741803230181,0.00041683,82529.0,82528.0,0.37302354]
["bitfinex","BTCUSD",1741803232876,0.25504073,82529.0,82528.0,0.006]
["bitfinex","BTCUSD",1741803233112,0.25426627,82529.0,82528.0,0.006]
["bitfinex","BTCUSD",1741803233266,0.26638227,82529.0,82528.0,0.006]
["bitfinex","BTCUSD",1741803233461,0.25426627,82529.0,82528.0,0.006]
["bitfinex","BTCUSD",1741803233705,0.01192727,82529.0,82528.0,0.248341]
["bitfinex","BTCUSD",1741803233907,0.00058573,82529.0,82528.0,0.260458]
["bitfinex","BTCUSD",1741803234108,0.00058573,82529.0,82528.0,0.238458]
["bitfinex","BTCUSD",1741803234421,0.00058573,82529.0,82528.0,0.239458]
["bitfinex","BTCUSD",1741803234802,0.00058573,82529.0,82528.0,0.238458]
["bitfinex","BTCUSD",1741803235188,0.00058573,82529.0,82528.0,0.239458]
["bitfinex","BTCUSD",1741803235384,0.00058573,82529.0,82528.0,0.238458]
["bitfinex","BTCUSD",1741803235571,7.3e-07,82529.0,82528.0,0.313658]
["bitfinex","BTCUSD",1741803235774,7.3e-07,82529.0,82528.0,0.318658]
["bitfinex","BTCUSD",1741803237204,6e-08,82540.0,82539.0,0.254424]
["bitfinex","BTCUSD",1741803237576,6e-08,82540.0,82539.0,0.404784]
["bitfinex","BTCUSD",1741803238119,6e-08,82540.0,82539.0,0.403784]
["bitfinex","BTCUSD",1741803238880,6e-08,82540.0,82539.0,0.407784]
["bitfinex","BTCUSD",1741803240396,0.00025069,82570.0,82539.0,0.407784]
["bitfinex","BTCUSD",1741803240397,7.6e-07,82559.0,82558.0,0.242253]
["bitfinex","BTCUSD",1741803240630,7.6e-07,82559.0,82558.0,0.733325]
["bitfinex","BTCUSD",1741803240834,0.00012564,82559.0,82558.0,0.733325]
["bitfinex","BTCUSD",1741803241036,0.01132563,82559.0,82558.0,0.733325]
["bitfinex","BTCUSD",1741803241444,0.00025069,82570.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741803241647,0.00025069,82570.0,82568.0,0.242223]
["bitfinex","BTCUSD",1741803241876,0.00025069,82570.0,82569.0,0.254332]
["bitfinex","BTCUSD",1741803242080,0.00025069,82570.0,82569.0,0.331032]
["bitfinex","BTCUSD",1741803242509,0.00025069,82570.0,82569.0,0.254332]
["bitfinex","BTCUSD",1741803242717,0.01816784,82570.0,82569.0,0.254332]
["bitfinex","BTCUSD",1741803242917,0.0405558,82570.0,82569.0,0.254332]
["bitfinex","BTCUSD",1741803243137,0.0405558,82570.0,82569.0,0.242221]
["bitfinex","BTCUSD",1741803243334,0.0405558,82570.0,82569.0,0.254332]
["bitfinex","BTCUSD",1741803243510,0.0405558,82570.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741803243710,0.04045524,82570.0,82568.0,0.242223]
["bitfinex","BTCUSD",1741803243913,0.04045524,82570.0,82569.0,0.254332]
["bitfinex","BTCUSD",1741803244120,0.04045524,82570.0,82567.0,0.254338]
["bitfinex","BTCUSD",1741803244321,0.02238796,82569.0,82565.0,0.003]
["bitfinex","BTCUSD",1741803244571,0.554341,82566.0,82565.0,0.003]
["bitfinex","BTCUSD",1741803245160,0.56888185,82566.0,82565.0,0.003]
["bitfinex","BTCUSD",1741803245335,0.35820361,82566.0,82565.0,0.003]
["bitfinex","BTCUSD",1741803245533,0.542233,82565.0,82560.0,0.254357]
["bitfinex","BTCUSD",1741803245741,0.542233,82565.0,82560.0,0.242245]
["bitfinex","BTCUSD",1741803245936,0.07612076,82566.0,82564.0,0.254347]
["bitfinex","BTCUSD",1741803246138,8e-05,82573.0,82564.0,0.254347]
["bitfinex","BTCUSD",1741803246139,8e-05,82573.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741803246340,8e-05,82573.0,82569.0,0.254332]
["bitfinex","BTCUSD",1741803247461,0.05836961,82570.0,82569.0,0.242221]
["bitfinex","BTCUSD",1741803247662,0.07627875,82570.0,82566.0,0.24223]
["bitfinex","BTCUSD",1741803247871,0.07627875,82570.0,82566.0,0.25434]
["bitfinex","BTCUSD",1741803248242,0.07627875,82570.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741803248424,0.31255448,82569.0,82564.0,0.242235]
["bitfinex","BTCUSD",1741803248628,0.30044348,82569.0,82564.0,0.254346]
["bitfinex","BTCUSD",1741803248925,0.242224,82568.0,82562.0,0.254354]
["bitfinex","BTCUSD",1741803249126,0.254362,82559.0,82558.0,0.0003376]
["bitfinex","BTCUSD",1741803249587,0.554362,82559.0,82558.0,0.0003376]
["bitfinex","BTCUSD",1741803249786,0.61258148,82559.0,82558.0,0.0003376]
["bitfinex","BTCUSD",1741803249996,0.35821948,82559.0,82558.0,0.0003376]
["bitfinex","BTCUSD",1741803250425,0.35821948,82559.0,82558.0,0.2425906]
["bitfinex","BTCUSD",1741803250637,0.35821948,82559.0,82558.0,0.0003376]
["bitfinex","BTCUSD",1741803250851,0.37612862,82559.0,82558.0,0.2465906]
["bitfinex","BTCUSD",1741803251010,0.61837862,82559.0,82558.0,0.0043376]
["bitfinex","BTCUSD",1741803251206,0.37612862,82559.0,82558.0,0.2587026]
["bitfinex","BTCUSD",1741803251456,0.07612862,82559.0,82558.0,0.2587026]
["bitfinex","BTCUSD",1741803251835,0.07612862,82559.0,82558.0,0.2367026]
["bitfinex","BTCUSD",1741803252645,0.07612862,82559.0,82558.0,0.3147026]
["bitfinex","BTCUSD",1741803253033,0.07612862,82559.0,82558.0,0.3167026]
["bitfinex","BTCUSD",1741803253419,8e-05,82573.0,82569.0,0.254332]
["bitfinex","BTCUSD",1741803254020,0.242223,82569.0,82559.0,0.15136]
["bitfinex","BTCUSD",1741803254264,0.00015013,82570.0,82569.0,0.242221]
["bitfinex","BTCUSD",1741803254887,0.01134645,82570.0,82568.0,0.242224]
["bitfinex","BTCUSD",1741803255086,0.01134645,82570.0,82569.0,0.242221]
["bitfinex","BTCUSD",1741803255287,0.01134645,82570.0,82568.0,0.254335]
["bitfinex","BTCUSD",1741803255651,0.242233,82565.0,82561.0,0.242242]
["bitfinex","BTCUSD",1741803255867,0.01119632,82569.0,82567.0,0.242226]
["bitfinex","BTCUSD",1741803256077,0.01119632,82569.0,82565.0,0.242233]
["bitfinex","BTCUSD",1741803256272,0.01119632,82569.0,82566.0,0.012111]
["bitfinex","BTCUSD",1741803256641,0.012111,82567.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741803256826,0.242239,82563.0,82560.0,0.242246]
["bitfinex","BTCUSD",1741803257123,0.012112,82560.0,82558.0,0.0003376]
["bitfinex","BTCUSD",1741803257329,0.242245,82561.0,82558.0,0.0003376]
["bitfinex","BTCUSD",1741803257707,0.242245,82561.0,82558.0,0.2425906]
["bitfinex","BTCUSD",1741803258108,0.01119632,82560.0,82559.0,0.24225]
["bitfinex","BTCUSD",1741803258311,0.01119632,82560.0,82558.0,0.0003376]
["bitfinex","BTCUSD",1741803258491,0.24225,82559.0,82558.0,0.0003376]
["bitfinex","BTCUSD",1741803258958,0.254362,82559.0,82558.0,0.0003376]
["bitfinex","BTCUSD",1741803259132,0.05831187,82559.0,82558.0,0.0003376]
["bitfinex","BTCUSD",1741803259364,0.32721472,82559.0,82558.0,0.0003376]
["bitfinex","BTCUSD",1741803259583,0.33841104,82559.0,82558.0,0.0003376]
["bitfinex","BTCUSD",1741803259714,0.08404904,82559.0,82558.0,0.0003376]
["bitfinex","BTCUSD",1741803259913,0.33841104,82559.0,82558.0,0.0043376]
["bitfinex","BTCUSD",1741803260284,0.33841104,82559.0,82558.0,0.0003376]
["bitfinex","BTCUSD",1741803260465,0.08404904,82559.0,82558.0,0.2425906]
["bitfinex","BTCUSD",1741803260660,0.06950819,82559.0,82558.0,0.2465906]
["bitfinex","BTCUSD",1741803260872,0.06950819,82559.0,82558.0,0.2587026]
["bitfinex","BTCUSD",1741803261225,0.03359451,82559.0,82558.0,0.4880226]
["bitfinex","BTCUSD",1741803261636,5.1e-07,82559.0,82558.0,0.86422197]
["bitfinex","BTCUSD",1741803262056,4.4e-07,82570.0,82569.0,0.254332]
["bitfinex","BTCUSD",1741803262231,4.4e-07,82570.0,82569.0,1.032612]
["bitfinex","BTCUSD",1741803263474,4.4e-07,82570.0,82569.0,1.183172]
["bitfinex","BTCUSD",1741803264249,4.4e-07,82570.0,82569.0,1.186172]
["bitfinex","BTCUSD",1741803268499,4.4e-07,82570.0,82569.0,1.107372]
["bitfinex","BTCUSD",1741803268705,4.4e-07,82570.0,82569.0,0.70248]
["bitfinex","BTCUSD",1741803268901,4.4e-07,82570.0,82569.0,0.944701]
["bitfinex","BTCUSD",1741803269303,4.4e-07,82570.0,82569.0,0.956812]
["bitfinex","BTCUSD",1741803270119,4.4e-07,82570.0,82569.0,0.257332]
["bitfinex","BTCUSD",1741803270617,4.4e-07,82573.0,82572.0,0.377922]
["bitfinex","BTCUSD",1741803271815,4.4e-07,82573.0,82572.0,0.330622]
["bitfinex","BTCUSD",1741803272035,0.00495,82583.0,82582.0,0.254292]
["bitfinex","BTCUSD",1741803272798,0.00495,82583.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741803273001,0.00495,82583.0,82582.0,0.254292]
["bitfinex","BTCUSD",1741803274398,0.02740305,82583.0,82582.0,0.254292]
["bitfinex","BTCUSD",1741803275389,0.02740305,82583.0,82582.0,0.232292]
["bitfinex","BTCUSD",1741803275593,0.03862961,82583.0,82582.0,0.220183]
["bitfinex","BTCUSD",1741803275802,0.01617656,82583.0,82582.0,0.220183]
["bitfinex","BTCUSD",1741803276207,0.01617656,82583.0,82577.0,0.254307]
["bitfinex","BTCUSD",1741803276208,0.242212,82572.0,82563.0,0.15032]
["bitfinex","BTCUSD",1741803276429,0.01617656,82583.0,82567.0,0.242224]
["bitfinex","BTCUSD",1741803276430,0.242217,82571.0,82567.0,0.242224]
["bitfinex","BTCUSD",1741803276663,0.01617656,82583.0,82582.0,0.254292]
["bitfinex","BTCUSD",1741803277012,0.00495,82583.0,82582.0,0.331992]
["bitfinex","BTCUSD",1741803277771,0.02740721,82583.0,82582.0,0.331992]
["bitfinex","BTCUSD",1741803280181,0.00495,82583.0,82582.0,0.331992]
["bitfinex","BTCUSD",1741803280557,0.00495,82583.0,82581.0,0.392505]
["bitfinex","BTCUSD",1741803280558,0.00495,82583.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741803280761,0.00495,82583.0,82582.0,0.242183]
["bitfinex","BTCUSD",1741803280959,0.00495,82583.0,82578.0,0.242194]
["bitfinex","BTCUSD",1741803280960,0.242186,82582.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741803281166,0.0051193,82583.0,82582.0,0.242183]
["bitfinex","BTCUSD",1741803281364,0.3,82588.0,82584.0,0.242175]
["bitfinex","BTCUSD",1741803281563,0.00012481,82586.0,82584.0,0.254283]
["bitfinex","BTCUSD",1741803281766,0.00012481,82586.0,82584.0,0.242175]
["bitfinex","BTCUSD",1741803281991,0.00012481,82586.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741803282354,0.00012481,82586.0,82575.0,0.254311]
["bitfinex","BTCUSD",1741803282558,0.242177,82584.0,82579.0,0.242191]
["bitfinex","BTCUSD",1741803282759,0.56463225,82585.0,82579.0,0.242191]
["bitfinex","BTCUSD",1741803282888,0.242183,82583.0,82578.0,0.254301]
["bitfinex","BTCUSD",1741803283093,0.56463425,82585.0,82580.0,0.254297]
["bitfinex","BTCUSD",1741803283277,0.32245825,82585.0,82584.0,0.254285]
["bitfinex","BTCUSD",1741803283477,0.32245825,82585.0,82582.0,0.24218]
["bitfinex","BTCUSD",1741803283478,0.02245825,82585.0,82582.0,0.24218]
["bitfinex","BTCUSD",1741803283683,0.00012481,82586.0,82583.0,0.24218]
["bitfinex","BTCUSD",1741803283684,0.24229881,82586.0,82583.0,0.24218]
["bitfinex","BTCUSD",1741803283902,0.00012481,82586.0,82584.0,0.242177]
["bitfinex","BTCUSD",1741803284307,0.00012481,82586.0,82585.0,0.254282]
["bitfinex","BTCUSD",1741803284542,0.02245962,82585.0,82583.0,0.24218]
["bitfinex","BTCUSD",1741803284757,0.02245962,82585.0,82582.0,0.242183]
["bitfinex","BTCUSD",1741803285077,0.02245962,82585.0,82580.0,0.242188]
["bitfinex","BTCUSD",1741803285286,0.27674262,82585.0,82581.0,0.242183]
["bitfinex","BTCUSD",1741803285457,0.27674262,82585.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741803285458,0.254298,82581.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741803285764,0.242189,82580.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741803286165,0.242189,82581.0,82577.0,0.242195]
["bitfinex","BTCUSD",1741803286362,0.254319,82573.0,82563.0,0.091511]
["bitfinex","BTCUSD",1741803286541,0.242209,82573.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741803286749,0.242206,82574.0,82569.0,0.24222]
["bitfinex","BTCUSD",1741803286950,0.242201,82576.0,82570.0,0.254328]
["bitfinex","BTCUSD",1741803287157,0.01123542,82573.0,82572.0,0.2546606]
["bitfinex","BTCUSD",1741803287561,0.03369504,82573.0,82572.0,0.2546606]
["bitfinex","BTCUSD",1741803288470,0.03369504,82573.0,82572.0,0.3372606]
["bitfinex","BTCUSD",1741803289279,0.03369504,82573.0,82572.0,0.3402606]
["bitfinex","BTCUSD",1741803289705,0.03369504,82573.0,82572.0,0.2576606]
["bitfinex","BTCUSD",1741803290768,0.03369504,82573.0,82572.0,0.2455506]
["bitfinex","BTCUSD",1741803291470,0.03369504,82573.0,82572.0,0.2576606]
["bitfinex","BTCUSD",1741803292152,0.27590404,82573.0,82572.0,0.0033386]
["bitfinex","BTCUSD",1741803292314,0.03369504,82573.0,82572.0,0.0033386]
["bitfinex","BTCUSD",1741803292520,0.03369504,82573.0,82572.0,0.0154486]
["bitfinex","BTCUSD",1741803292744,0.03369504,82573.0,82572.0,0.2576606]
["bitfinex","BTCUSD",1741803294360,0.03369504,82573.0,82572.0,0.2455506]
["bitfinex","BTCUSD",1741803294562,0.03369504,82573.0,82572.0,0.0033386]
["bitfinex","BTCUSD",1741803294778,0.03369504,82573.0,82572.0,0.2576606]
["bitfinex","BTCUSD",1741803295181,0.24215,82594.0,82589.0,0.242162]
["bitfinex","BTCUSD",1741803295382,0.24215,82594.0,82591.0,0.242156]
["bitfinex","BTCUSD",1741803295662,0.242151,82593.0,82589.0,0.242162]
["bitfinex","BTCUSD",1741803295809,0.242157,82591.0,82588.0,0.242165]
["bitfinex","BTCUSD",1741803296129,0.242156,82592.0,82588.0,0.242163]
["bitfinex","BTCUSD",1741803296342,0.02386245,82592.0,82591.0,0.242157]
["bitfinex","BTCUSD",1741803296538,0.24216,82590.0,82585.0,0.242174]
["bitfinex","BTCUSD",1741803296739,0.03596945,82592.0,82583.0,0.254289]
["bitfinex","BTCUSD",1741803296740,0.242157,82591.0,82584.0,0.242177]
["bitfinex","BTCUSD",1741803296898,0.012107,82591.0,82584.0,0.242176]
["bitfinex","BTCUSD",1741803297111,0.012108,82590.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741803297327,0.242174,82586.0,82581.0,0.242186]
["bitfinex","BTCUSD",1741803297510,0.242174,82586.0,82583.0,0.242179]
["bitfinex","BTCUSD",1741803297911,0.254282,82587.0,82584.0,0.242177]
["bitfinex","BTCUSD",1741803298163,0.242171,82586.0,82583.0,0.242179]
["bitfinex","BTCUSD",1741803298539,0.242174,82587.0,82584.0,0.242177]
["bitfinex","BTCUSD",1741803298797,0.242173,82586.0,82583.0,0.24218]
["bitfinex","BTCUSD",1741803299111,0.242181,82583.0,82579.0,0.242192]
["bitfinex","BTCUSD",1741803299358,0.242183,82582.0,82579.0,0.242192]
["bitfinex","BTCUSD",1741803299560,0.242198,82577.0,82573.0,0.392489]
["bitfinex","BTCUSD",1741803299803,0.242209,82573.0,82572.0,0.00046341]
["bitfinex","BTCUSD",1741803300007,0.242197,82578.0,82572.0,0.00046341]
["bitfinex","BTCUSD",1741803300193,0.242197,82578.0,82574.0,0.242204]
["bitfinex","BTCUSD",1741803300404,0.242209,82573.0,82572.0,0.00046341]
["bitfinex","BTCUSD",1741803300613,0.242201,82576.0,82572.0,0.00046341]
["bitfinex","BTCUSD",1741803300768,0.012109,82581.0,82572.0,0.00046341]
["bitfinex","BTCUSD",1741803300983,0.242209,82573.0,82572.0,0.00046341]
["bitfinex","BTCUSD",1741803301185,0.012109,82578.0,82574.0,0.242206]
["bitfinex","BTCUSD",1741803301402,0.242208,82574.0,82572.0,0.00046341]
["bitfinex","BTCUSD",1741803301599,0.254319,82573.0,82572.0,0.00046341]
["bitfinex","BTCUSD",1741803301854,0.26885985,82573.0,82572.0,0.00046341]
["bitfinex","BTCUSD",1741803302060,0.56885985,82573.0,82572.0,0.00046341]
["bitfinex","BTCUSD",1741803302252,0.56885985,82573.0,82572.0,0.00346341]
["bitfinex","BTCUSD",1741803302552,0.59360104,82573.0,82572.0,0.00046341]
["bitfinex","BTCUSD",1741803302706,0.71356193,82573.0,82572.0,0.00146341]
["bitfinex","BTCUSD",1741803303119,0.56890285,82559.0,82558.0,0.0003376]
["bitfinex","BTCUSD",1741803303565,0.59390285,82559.0,82558.0,0.0003376]
["bitfinex","BTCUSD",1741803303833,0.59390285,82559.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741803303834,0.012115,82539.0,82532.0,0.24233]
["bitfinex","BTCUSD",1741803304021,0.012114,82548.0,82539.0,0.012115]
["bitfinex","BTCUSD",1741803304217,0.02665285,82556.0,82543.0,0.254409]
["bitfinex","BTCUSD",1741803304358,0.3,82557.0,82552.0,0.242268]
["bitfinex","BTCUSD",1741803304570,0.3,82567.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741803304790,0.012109,82578.0,82572.0,0.0003386]
["bitfinex","BTCUSD",1741803304998,0.242207,82574.0,82572.0,0.0003386]
["bitfinex","BTCUSD",1741803305203,0.3,82573.0,82572.0,0.0003386]
["bitfinex","BTCUSD",1741803305406,0.57829765,82573.0,82572.0,0.0003386]
["bitfinex","BTCUSD",1741803305807,0.57829765,82573.0,82568.0,0.2275616]
["bitfinex","BTCUSD",1741803306062,0.542209,82573.0,82569.0,0.242221]
["bitfinex","BTCUSD",1741803306264,0.242213,82572.0,82569.0,0.242221]
["bitfinex","BTCUSD",1741803306468,0.242213,82572.0,82568.0,0.2396726]
["bitfinex","BTCUSD",1741803306469,0.01211,82572.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741803306673,0.01137083,82574.0,82573.0,0.254319]
["bitfinex","BTCUSD",1741803306908,0.242198,82577.0,82572.0,0.254322]
["bitfinex","BTCUSD",1741803307109,0.242198,82577.0,82572.0,0.242212]
["bitfinex","BTCUSD",1741803307287,0.25407886,82577.0,82573.0,0.242209]
["bitfinex","BTCUSD",1741803307516,0.01188086,82577.0,82573.0,0.242209]
["bitfinex","BTCUSD",1741803307814,0.3480862,82581.0,82577.0,0.242196]
["bitfinex","BTCUSD",1741803308012,0.242206,82574.0,82568.0,0.254333]
["bitfinex","BTCUSD",1741803308170,0.24221,82573.0,82570.0,0.242218]
["bitfinex","BTCUSD",1741803308374,0.24321,82573.0,82570.0,0.242218]
["bitfinex","BTCUSD",1741803308600,0.001,82573.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741803308799,0.254316,82574.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741803308800,0.012111,82569.0,82563.0,0.012111]
["bitfinex","BTCUSD",1741803309005,0.242228,82567.0,82563.0,0.25435]
["bitfinex","BTCUSD",1741803309209,0.24222,82570.0,82564.0,0.254346]
["bitfinex","BTCUSD",1741803309405,0.01454085,82576.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741803309569,0.01454085,82576.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741803309763,0.01211,82575.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741803310014,0.01211,82575.0,82568.0,0.254329]
["bitfinex","BTCUSD",1741803310188,0.01211,82574.0,82569.0,0.012111]
["bitfinex","BTCUSD",1741803310389,0.254316,82575.0,82572.0,0.242211]
["bitfinex","BTCUSD",1741803310614,0.01171265,82577.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741803310767,0.01171265,82577.0,82576.0,0.254311]
["bitfinex","BTCUSD",1741803311135,0.01171265,82577.0,82570.0,0.242218]
["bitfinex","BTCUSD",1741803311136,0.025,82606.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741803311438,0.025,82606.0,82560.0,0.41021931]
["bitfinex","BTCUSD",1741803311439,0.242113,82607.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741803311591,0.242148,82594.0,82591.0,0.242156]
["bitfinex","BTCUSD",1741803311793,0.00507479,82609.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741803312029,0.012105,82605.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741803312226,0.012107,82596.0,82585.0,0.162428]
["bitfinex","BTCUSD",1741803312427,0.242158,82591.0,82585.0,0.162428]
["bitfinex","BTCUSD",1741803312708,0.012108,82586.0,82582.0,0.0797]
["bitfinex","BTCUSD",1741803312888,0.242172,82586.0,82582.0,0.091809]
["bitfinex","BTCUSD",1741803313114,0.242167,82588.0,82584.0,0.242175]
["bitfinex","BTCUSD",1741803313294,0.3,82601.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741803313493,0.242125,82602.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741803313693,0.242125,82602.0,82582.0,0.0797]
["bitfinex","BTCUSD",1741803313694,0.01124062,82604.0,82603.0,0.254227]
["bitfinex","BTCUSD",1741803313853,0.25335962,82604.0,82601.0,0.254231]
["bitfinex","BTCUSD",1741803314055,0.242122,82603.0,82600.0,0.24213]
["bitfinex","BTCUSD",1741803314463,0.25335962,82604.0,82601.0,0.242125]
["bitfinex","BTCUSD",1741803314662,0.242123,82603.0,82599.0,0.242131]
["bitfinex","BTCUSD",1741803314866,0.012106,82603.0,82599.0,0.242132]
["bitfinex","BTCUSD",1741803315238,0.32474498,82606.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741803315422,0.3,82606.0,82604.0,0.254222]
["bitfinex","BTCUSD",1741803315570,0.3,82606.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741803315771,0.002,82604.0,82603.0,0.254224]
["bitfinex","BTCUSD",1741803315995,0.002,82604.0,82603.0,0.252224]
["bitfinex","BTCUSD",1741803316313,0.00507479,82609.0,82608.0,0.254212]
["bitfinex","BTCUSD",1741803316568,0.00507479,82609.0,82608.0,0.251212]
["bitfinex","BTCUSD",1741803316740,0.002,82606.0,82604.0,0.242118]
["bitfinex","BTCUSD",1741803316916,0.002,82606.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741803317120,0.00507479,82609.0,82606.0,0.242113]
["bitfinex","BTCUSD",1741803317347,0.00507479,82609.0,82606.0,0.240113]
["bitfinex","BTCUSD",1741803317526,0.00507479,82609.0,82600.0,0.242129]
["bitfinex","BTCUSD",1741803317527,0.012105,82607.0,82600.0,0.242129]
["bitfinex","BTCUSD",1741803317729,0.242114,82606.0,82599.0,0.242133]
["bitfinex","BTCUSD",1741803317926,0.00507479,82609.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741803318585,0.00507479,82609.0,82608.0,0.139905]
["bitfinex","BTCUSD",1741803318586,0.00497427,82609.0,82608.0,0.139905]
["bitfinex","BTCUSD",1741803318816,3.7e-07,82612.0,82611.0,0.334702]
["bitfinex","BTCUSD",1741803318988,3.7e-07,82612.0,82611.0,1.334062]
["bitfinex","BTCUSD",1741803319225,3.1e-07,82612.0,82611.0,1.334062]
["bitfinex","BTCUSD",1741803319435,0.0123662,82631.0,82630.0,0.380144]
["bitfinex","BTCUSD",1741803319640,2e-07,82631.0,82630.0,0.85902337]
["bitfinex","BTCUSD",1741803321990,2e-07,82631.0,82630.0,0.86202337]
["bitfinex","BTCUSD",1741803322620,2e-07,82631.0,82630.0,0.67124337]
["bitfinex","BTCUSD",1741803322800,2e-07,82631.0,82630.0,0.250842]
["bitfinex","BTCUSD",1741803323632,2e-07,82631.0,82630.0,0.250802]
["bitfinex","BTCUSD",1741803325338,2e-07,82636.0,82635.0,0.254129]
["bitfinex","BTCUSD",1741803325491,9.1e-07,82636.0,82635.0,0.254129]
["bitfinex","BTCUSD",1741803326308,9.1e-07,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1741803326569,9.1e-07,82642.0,82641.0,1.01170937]
["bitfinex","BTCUSD",1741803326771,0.000169,82648.0,82641.0,1.01170937]
["bitfinex","BTCUSD",1741803326772,9.1e-07,82648.0,82647.0,0.254092]
["bitfinex","BTCUSD",1741803326977,9.1e-07,82648.0,82647.0,0.404292]
["bitfinex","BTCUSD",1741803327177,8e-05,82685.0,82684.0,0.253978]
["bitfinex","BTCUSD",1741803327324,8e-05,82685.0,82682.0,0.4701689]
["bitfinex","BTCUSD",1741803327325,8e-05,82685.0,82683.0,0.241887]
["bitfinex","BTCUSD",1741803327527,0.00020473,82685.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741803328285,0.00020473,82685.0,82684.0,0.01330342]
["bitfinex","BTCUSD",1741803328479,0.00020473,82685.0,82684.0,0.34190279]
["bitfinex","BTCUSD",1741803328678,0.00020473,82685.0,82684.0,0.34069337]
["bitfinex","BTCUSD",1741803328828,0.00020473,82685.0,82684.0,0.49125337]
["bitfinex","BTCUSD",1741803329238,0.00020473,82685.0,82684.0,0.49137337]
["bitfinex","BTCUSD",1741803329434,0.00020473,82685.0,82684.0,0.49737337]
["bitfinex","BTCUSD",1741803330045,0.00020473,82685.0,82684.0,0.172774]
["bitfinex","BTCUSD",1741803330446,0.00020473,82685.0,82684.0,0.251874]
["bitfinex","BTCUSD",1741803332373,0.25417973,82685.0,82684.0,0.01]
["bitfinex","BTCUSD",1741803333335,0.00020473,82685.0,82684.0,0.01]
["bitfinex","BTCUSD",1741803333542,0.00020473,82685.0,82684.0,0.016094]
["bitfinex","BTCUSD",1741803333719,0.00020473,82685.0,82684.0,0.019094]
["bitfinex","BTCUSD",1741803334260,0.00020473,82685.0,82684.0,0.01456375]
["bitfinex","BTCUSD",1741803335052,0.00020473,82685.0,82682.0,0.4701689]
["bitfinex","BTCUSD",1741803335463,0.00020473,82685.0,82684.0,0.004]
["bitfinex","BTCUSD",1741803335616,0.00020473,82685.0,82684.0,0.005]
["bitfinex","BTCUSD",1741803335829,0.241857,82694.0,82690.0,0.241865]
["bitfinex","BTCUSD",1741803336031,0.012092,82696.0,82689.0,0.253962]
["bitfinex","BTCUSD",1741803336212,0.012091,82706.0,82700.0,0.219835]
["bitfinex","BTCUSD",1741803336412,0.253926,82702.0,82691.0,0.241858]
["bitfinex","BTCUSD",1741803336654,0.0123662,82713.0,82708.0,0.253904]
["bitfinex","BTCUSD",1741803336843,0.0123662,82713.0,82708.0,0.405464]
["bitfinex","BTCUSD",1741803338004,0.0123662,82713.0,82708.0,0.403464]
["bitfinex","BTCUSD",1741803338200,0.0123662,82713.0,82708.0,0.478864]
["bitfinex","BTCUSD",1741803338419,0.0123662,82713.0,82708.0,0.327304]
["bitfinex","BTCUSD",1741803338565,0.0123662,82713.0,82708.0,0.478824]
["bitfinex","BTCUSD",1741803339222,0.0123662,82713.0,82708.0,0.16853]
["bitfinex","BTCUSD",1741803339457,0.0123662,82713.0,82708.0,0.17553]
["bitfinex","BTCUSD",1741803339631,0.0123662,82713.0,82708.0,0.17061]
["bitfinex","BTCUSD",1741803339776,0.0123662,82713.0,82708.0,0.16361]
["bitfinex","BTCUSD",1741803340242,0.0123662,82713.0,82708.0,0.16761]
["bitfinex","BTCUSD",1741803340891,0.0123662,82713.0,82708.0,0.17061]
["bitfinex","BTCUSD",1741803341089,0.0123662,82713.0,82708.0,0.16761]
["bitfinex","BTCUSD",1741803341500,0.0123662,82713.0,82708.0,0.17161]
["bitfinex","BTCUSD",1741803341948,0.0123662,82713.0,82708.0,0.008]
["bitfinex","BTCUSD",1741803342149,0.24181,82710.0,82708.0,0.004]
["bitfinex","BTCUSD",1741803342296,0.04552106,82709.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741803342481,0.04552106,82709.0,82708.0,0.01609]
["bitfinex","BTCUSD",1741803342886,0.241817,82707.0,82705.0,0.241816]
["bitfinex","BTCUSD",1741803343081,0.241817,82707.0,82703.0,0.241827]
["bitfinex","BTCUSD",1741803343082,0.241817,82707.0,82703.0,0.253918]
["bitfinex","BTCUSD",1741803343505,0.012091,82702.0,82692.0,0.241859]
["bitfinex","BTCUSD",1741803343706,0.24183,82703.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741803343922,0.012092,82697.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741803344097,0.012094,82683.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741803344296,0.012094,82683.0,82675.0,0.24191]
["bitfinex","BTCUSD",1741803344485,0.012094,82683.0,82677.0,0.241904]
["bitfinex","BTCUSD",1741803344907,0.012094,82683.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741803345169,0.02218773,82683.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741803345383,0.03328735,82683.0,82679.0,0.241898]
["bitfinex","BTCUSD",1741803345491,0.03328735,82683.0,82680.0,0.241894]
["bitfinex","BTCUSD",1741803345693,0.03328735,82683.0,82682.0,0.8064911]
["bitfinex","BTCUSD",1741803345938,0.02828735,82683.0,82682.0,0.8064911]
["bitfinex","BTCUSD",1741803346343,0.02828735,82683.0,82682.0,0.4705071]
["bitfinex","BTCUSD",1741803346759,0.04038135,82683.0,82682.0,0.4705071]
["bitfinex","BTCUSD",1741803346933,0.04038135,82683.0,82682.0,0.4725071]
["bitfinex","BTCUSD",1741803347137,0.02828735,82683.0,82682.0,0.4725071]
["bitfinex","BTCUSD",1741803348359,0.02828735,82683.0,82682.0,0.4826011]
["bitfinex","BTCUSD",1741803348540,0.02828735,82683.0,82682.0,0.4846011]
["bitfinex","BTCUSD",1741803349345,0.02828735,82683.0,82682.0,0.4826011]
["bitfinex","BTCUSD",1741803349546,0.02828735,82683.0,82682.0,0.4725071]
["bitfinex","BTCUSD",1741803349747,0.2968092,82683.0,82682.0,0.4725071]
["bitfinex","BTCUSD",1741803350043,0.3787151,82683.0,82682.0,0.4725071]
["bitfinex","BTCUSD",1741803350272,0.2921292,82683.0,82682.0,0.4725071]
["bitfinex","BTCUSD",1741803350677,0.2921292,82683.0,82682.0,0.43460408]
["bitfinex","BTCUSD",1741803351104,0.2922983,82683.0,82682.0,0.43460408]
["bitfinex","BTCUSD",1741803351505,0.2922983,82683.0,82682.0,0.43260408]
["bitfinex","BTCUSD",1741803351747,0.2922983,82683.0,82682.0,0.43460408]
["bitfinex","BTCUSD",1741803352094,0.2922983,82683.0,82682.0,0.43260408]
["bitfinex","BTCUSD",1741803352356,0.241884,82684.0,82682.0,0.0003382]
["bitfinex","BTCUSD",1741803352678,0.253981,82683.0,82682.0,0.0003382]
["bitfinex","BTCUSD",1741803354123,0.241921,82672.0,82666.0,0.241937]
["bitfinex","BTCUSD",1741803354324,0.012095,82673.0,82668.0,0.24193]
["bitfinex","BTCUSD",1741803354531,0.012094,82679.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741803354532,0.241899,82679.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741803354732,0.012094,82680.0,82673.0,0.241914]
["bitfinex","BTCUSD",1741803354926,0.241899,82679.0,82673.0,0.241914]
["bitfinex","BTCUSD",1741803355130,0.012094,82680.0,82672.0,0.254014]
["bitfinex","BTCUSD",1741803355131,0.241905,82677.0,82672.0,0.254014]
["bitfinex","BTCUSD",1741803355362,0.253997,82678.0,82673.0,0.241916]
["bitfinex","BTCUSD",1741803355588,0.012095,82677.0,82671.0,0.254016]
["bitfinex","BTCUSD",1741803355769,0.012095,82677.0,82671.0,0.24192]
["bitfinex","BTCUSD",1741803356082,0.012095,82677.0,82668.0,0.002]
["bitfinex","BTCUSD",1741803356083,0.241927,82670.0,82668.0,0.002]
["bitfinex","BTCUSD",1741803356290,0.241927,82670.0,82667.0,0.00012473]
["bitfinex","BTCUSD",1741803356528,0.241927,82670.0,82667.0,0.24205873]
["bitfinex","BTCUSD",1741803356745,0.241908,82676.0,82672.0,0.241917]
["bitfinex","BTCUSD",1741803356948,0.241911,82675.0,82671.0,0.241922]
["bitfinex","BTCUSD",1741803357154,0.241916,82674.0,82670.0,0.241924]
["bitfinex","BTCUSD",1741803357296,0.012096,82671.0,82667.0,0.00012473]
["bitfinex","BTCUSD",1741803357888,0.012094,82680.0,82673.0,0.254011]
["bitfinex","BTCUSD",1741803358104,0.3,82687.0,82682.0,0.24189]
["bitfinex","BTCUSD",1741803358475,0.241913,82675.0,82671.0,0.241922]
["bitfinex","BTCUSD",1741803358688,0.241928,82669.0,82667.0,0.00012473]
["bitfinex","BTCUSD",1741803358963,0.241931,82668.0,82667.0,0.00012473]
["bitfinex","BTCUSD",1741803359340,0.012096,82670.0,82667.0,0.00012473]
["bitfinex","BTCUSD",1741803359542,0.241931,82669.0,82667.0,0.00012473]
["bitfinex","BTCUSD",1741803359751,0.254021,82670.0,82667.0,0.00012473]
["bitfinex","BTCUSD",1741803360300,0.241903,82678.0,82667.0,0.00012473]
["bitfinex","BTCUSD",1741803360301,0.241918,82673.0,82667.0,0.00012473]
["bitfinex","BTCUSD",1741803360427,0.241928,82670.0,82667.0,0.00012473]
["bitfinex","BTCUSD",1741803360653,0.254027,82668.0,82667.0,0.00012473]
["bitfinex","BTCUSD",1741803360883,0.241931,82668.0,82667.0,0.00012473]
["bitfinex","BTCUSD",1741803361053,0.254022,82670.0,82667.0,0.00212473]
["bitfinex","BTCUSD",1741803361253,0.241929,82669.0,82667.0,0.00212473]
["bitfinex","BTCUSD",1741803361458,0.254027,82668.0,82667.0,0.00212473]
["bitfinex","BTCUSD",1741803361876,0.241941,82665.0,82661.0,0.22907373]
["bitfinex","BTCUSD",1741803362262,0.241941,82665.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741803362263,0.012097,82660.0,82644.0,0.291]
["bitfinex","BTCUSD",1741803362468,0.241972,82654.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741803362712,0.241975,82653.0,82649.0,0.241986]
["bitfinex","BTCUSD",1741803362913,0.241981,82651.0,82646.0,0.254092]
["bitfinex","BTCUSD",1741803363117,0.012099,82648.0,82641.0,0.0793]
["bitfinex","BTCUSD",1741803363326,0.0121,82643.0,82633.0,0.0793]
["bitfinex","BTCUSD",1741803363554,0.012101,82637.0,82630.0,0.242042]
["bitfinex","BTCUSD",1741803363859,0.012099,82646.0,82627.0,0.15012]
["bitfinex","BTCUSD",1741803363860,0.01460322,82651.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741803364068,0.3269,82659.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741803364069,0.012098,82657.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741803364187,0.02439296,82653.0,82650.0,0.241983]
["bitfinex","BTCUSD",1741803364389,0.03649096,82653.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741803364585,0.26636896,82653.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741803364852,0.02236518,82652.0,82651.0,0.254078]
["bitfinex","BTCUSD",1741803365505,0.241966,82657.0,82653.0,0.240972]
["bitfinex","BTCUSD",1741803365703,0.012097,82659.0,82653.0,0.240972]
["bitfinex","BTCUSD",1741803365704,0.01422513,82659.0,82658.0,0.24196]
["bitfinex","BTCUSD",1741803365897,0.02446642,82672.0,82669.0,0.241926]
["bitfinex","BTCUSD",1741803366103,0.00012457,82670.0,82669.0,0.254024]
["bitfinex","BTCUSD",1741803366534,0.00012457,82670.0,82669.0,0.335524]
["bitfinex","BTCUSD",1741803366678,0.00012457,82670.0,82669.0,0.332524]
["bitfinex","BTCUSD",1741803367795,5.7e-07,82670.0,82669.0,0.332524]
["bitfinex","BTCUSD",1741803367992,5.7e-07,82670.0,82669.0,0.66112337]
["bitfinex","BTCUSD",1741803368745,0.0248158,82708.0,82682.0,0.253984]
["bitfinex","BTCUSD",1741803368947,0.12923253,82709.0,82682.0,0.253984]
["bitfinex","BTCUSD",1741803368948,1e-07,82683.0,82682.0,1.10880337]
["bitfinex","BTCUSD",1741803369185,1e-07,82683.0,82682.0,1.15640337]
["bitfinex","BTCUSD",1741803369392,9.3e-07,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741803369538,9.3e-07,82716.0,82715.0,0.40521168]
["bitfinex","BTCUSD",1741803369750,0.00041672,82716.0,82715.0,0.483003]
["bitfinex","BTCUSD",1741803369978,7.2e-07,82716.0,82715.0,0.483003]
["bitfinex","BTCUSD",1741803370818,7.2e-07,82716.0,82715.0,0.49745825]
["bitfinex","BTCUSD",1741803371794,7.2e-07,82716.0,82715.0,0.79745825]
["bitfinex","BTCUSD",1741803372196,0.00495,82743.0,82736.0,0.336418]
["bitfinex","BTCUSD",1741803372395,0.00037468,82737.0,82736.0,0.86149737]
["bitfinex","BTCUSD",1741803372878,6.8e-07,82743.0,82742.0,0.6364]
["bitfinex","BTCUSD",1741803373520,6.8e-07,82743.0,82742.0,0.3364]
["bitfinex","BTCUSD",1741803374195,6.8e-07,82743.0,82742.0,0.3434]
["bitfinex","BTCUSD",1741803375077,6.8e-07,82743.0,82742.0,0.0896]
["bitfinex","BTCUSD",1741803375571,0.25379768,82743.0,82742.0,0.014]
["bitfinex","BTCUSD",1741803375777,0.26843302,82743.0,82742.0,0.007]
["bitfinex","BTCUSD",1741803376186,0.26860212,82743.0,82742.0,0.007]
["bitfinex","BTCUSD",1741803376517,0.26860212,82743.0,82742.0,0.017]
["bitfinex","BTCUSD",1741803376942,0.28314297,82743.0,82742.0,0.003]
["bitfinex","BTCUSD",1741803377148,0.28314297,82743.0,82742.0,0.004]
["bitfinex","BTCUSD",1741803377375,0.27060212,82743.0,82742.0,0.004]
["bitfinex","BTCUSD",1741803377577,0.42228212,82743.0,82742.0,0.004]
["bitfinex","BTCUSD",1741803377792,0.42028212,82743.0,82742.0,0.004]
["bitfinex","BTCUSD",1741803378958,0.01480512,82743.0,82742.0,0.004]
["bitfinex","BTCUSD",1741803379169,0.02180512,82743.0,82742.0,0.2548]
["bitfinex","BTCUSD",1741803379556,0.01480512,82743.0,82742.0,0.2318]
["bitfinex","BTCUSD",1741803379797,0.00016978,82743.0,82742.0,0.2318]
["bitfinex","BTCUSD",1741803379974,0.00416978,82743.0,82742.0,0.2318]
["bitfinex","BTCUSD",1741803380378,0.00416978,82743.0,82740.0,0.253805]
["bitfinex","BTCUSD",1741803380379,0.01225478,82743.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741803380716,0.012086,82738.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741803380923,0.253823,82735.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741803381137,0.012086,82736.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741803381138,0.012086,82736.0,82730.0,0.253835]
["bitfinex","BTCUSD",1741803381282,0.253814,82738.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741803381483,0.241759,82727.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741803381701,0.012086,82735.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741803382125,0.241771,82723.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741803382326,0.24179,82717.0,82715.0,0.07852468]
["bitfinex","BTCUSD",1741803382572,0.24179,82717.0,82715.0,0.00012468]
["bitfinex","BTCUSD",1741803382573,0.012089,82716.0,82715.0,0.00012468]
["bitfinex","BTCUSD",1741803383135,0.02662985,82716.0,82715.0,0.00012468]
["bitfinex","BTCUSD",1741803383335,0.04883577,82716.0,82715.0,0.00012468]
["bitfinex","BTCUSD",1741803383787,0.04883577,82716.0,82715.0,0.00712468]
["bitfinex","BTCUSD",1741803383914,0.04883577,82716.0,82715.0,0.00412468]
["bitfinex","BTCUSD",1741803384369,0.04883577,82716.0,82715.0,0.00012468]
["bitfinex","BTCUSD",1741803384611,0.05583577,82716.0,82715.0,0.00112468]
["bitfinex","BTCUSD",1741803384875,0.03362985,82716.0,82715.0,0.00112468]
["bitfinex","BTCUSD",1741803385846,0.03262985,82716.0,82715.0,0.00112468]
["bitfinex","BTCUSD",1741803386053,0.3269,82724.0,82715.0,0.25400768]
["bitfinex","BTCUSD",1741803386255,0.3269,82724.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741803386457,0.164087,82730.0,82715.0,0.01221368]
["bitfinex","BTCUSD",1741803386458,0.012085,82741.0,82728.0,0.012087]
["bitfinex","BTCUSD",1741803386658,0.012085,82741.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741803386659,0.253806,82741.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741803386857,0.253806,82741.0,82736.0,0.241732]
["bitfinex","BTCUSD",1741803387061,0.253806,82741.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741803387062,0.012087,82733.0,82728.0,0.241755]
["bitfinex","BTCUSD",1741803387295,0.012086,82740.0,82734.0,0.241737]
["bitfinex","BTCUSD",1741803387296,0.253809,82740.0,82734.0,0.241737]
["bitfinex","BTCUSD",1741803387467,0.54172,82741.0,82737.0,0.241728]
["bitfinex","BTCUSD",1741803387674,0.03626891,82740.0,82733.0,0.253828]
["bitfinex","BTCUSD",1741803387876,0.03626891,82740.0,82686.0,0.3]
["bitfinex","BTCUSD",1741803387877,0.012088,82725.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741803388103,0.253853,82725.0,82718.0,0.336272]
["bitfinex","BTCUSD",1741803388276,0.241767,82724.0,82718.0,0.0824]
["bitfinex","BTCUSD",1741803388476,0.012089,82716.0,82715.0,0.00046248]
["bitfinex","BTCUSD",1741803389152,0.02662985,82716.0,82715.0,0.00046248]
["bitfinex","BTCUSD",1741803389355,0.012089,82716.0,82715.0,0.00046248]
["bitfinex","BTCUSD",1741803389526,0.03640351,82716.0,82715.0,0.00046248]
["bitfinex","BTCUSD",1741803389731,0.03640351,82716.0,82715.0,0.00746248]
["bitfinex","BTCUSD",1741803389889,0.03740351,82716.0,82715.0,0.00046248]
["bitfinex","BTCUSD",1741803390293,0.03840351,82716.0,82715.0,0.00046248]
["bitfinex","BTCUSD",1741803390505,0.03640351,82716.0,82715.0,0.00046248]
["bitfinex","BTCUSD",1741803390725,0.04040351,82716.0,82715.0,0.00046248]
["bitfinex","BTCUSD",1741803390931,0.04140351,82716.0,82715.0,0.00046248]
["bitfinex","BTCUSD",1741803392454,0.02931451,82716.0,82715.0,0.00046248]
["bitfinex","BTCUSD",1741803392664,0.04385536,82716.0,82715.0,0.00046248]
["bitfinex","BTCUSD",1741803392835,0.005,82716.0,82710.0,0.241806]
["bitfinex","BTCUSD",1741803393037,0.00512447,82716.0,82714.0,0.241795]
["bitfinex","BTCUSD",1741803393420,0.00512447,82716.0,82714.0,0.253884]
["bitfinex","BTCUSD",1741803393623,0.00012447,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741803393851,0.00012447,82716.0,82714.0,0.241795]
["bitfinex","BTCUSD",1741803394082,0.00612447,82716.0,82714.0,0.241795]
["bitfinex","BTCUSD",1741803394528,0.00612447,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741803395044,0.00612447,82716.0,82715.0,0.253883]
["bitfinex","BTCUSD",1741803395222,0.00312447,82716.0,82715.0,0.384183]
["bitfinex","BTCUSD",1741803395427,0.02424752,82742.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741803395607,0.241683,82753.0,82750.0,0.240689]
["bitfinex","BTCUSD",1741803395828,0.00012459,82756.0,82755.0,0.241677]
["bitfinex","BTCUSD",1741803396028,0.00012459,82756.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741803396029,0.241677,82755.0,82751.0,0.241686]
["bitfinex","BTCUSD",1741803396232,5.9e-07,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741803396458,5.9e-07,82756.0,82755.0,0.241677]
["bitfinex","BTCUSD",1741803396632,5.9e-07,82756.0,82755.0,0.240677]
["bitfinex","BTCUSD",1741803396842,5.9e-07,82756.0,82754.0,0.240678]
["bitfinex","BTCUSD",1741803397034,0.241681,82754.0,82750.0,0.0829]
["bitfinex","BTCUSD",1741803397234,0.24167659,82756.0,82750.0,0.0829]
["bitfinex","BTCUSD",1741803397436,0.012084,82751.0,82738.0,0.0779]
["bitfinex","BTCUSD",1741803397620,0.012085,82745.0,82737.0,0.241728]
["bitfinex","BTCUSD",1741803397820,0.012085,82745.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741803397821,0.253795,82744.0,82738.0,0.241726]
["bitfinex","BTCUSD",1741803398070,0.012085,82744.0,82738.0,0.241726]
["bitfinex","BTCUSD",1741803398268,0.241723,82739.0,82735.0,0.241735]
["bitfinex","BTCUSD",1741803398443,0.012086,82740.0,82735.0,0.241735]
["bitfinex","BTCUSD",1741803398444,0.012086,82740.0,82736.0,0.241731]
["bitfinex","BTCUSD",1741803398639,0.012086,82737.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741803398862,0.012086,82740.0,82733.0,0.241739]
["bitfinex","BTCUSD",1741803399079,0.012086,82740.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741803399080,0.241726,82739.0,82738.0,0.006]
["bitfinex","BTCUSD",1741803399460,0.241726,82739.0,82736.0,0.241731]
["bitfinex","BTCUSD",1741803399688,0.02367527,82746.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741803399929,0.001,82737.0,82736.0,0.007]
["bitfinex","BTCUSD",1741803400208,0.241739,82734.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741803400407,0.253846,82727.0,82715.0,0.0754]
["bitfinex","BTCUSD",1741803400564,0.241754,82729.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741803400805,0.025,82760.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741803401019,0.012084,82749.0,82738.0,0.007]
["bitfinex","BTCUSD",1741803401218,0.012084,82754.0,82738.0,0.019086]
["bitfinex","BTCUSD",1741803401424,0.02373832,82744.0,82738.0,0.007]
["bitfinex","BTCUSD",1741803401644,0.001,82739.0,82738.0,0.007]
["bitfinex","BTCUSD",1741803401848,0.001,82739.0,82738.0,0.007124]
["bitfinex","BTCUSD",1741803402250,0.02373832,82744.0,82740.0,0.241721]
["bitfinex","BTCUSD",1741803402567,0.02373832,82744.0,82742.0,0.241713]
["bitfinex","BTCUSD",1741803402970,0.02373832,82744.0,82743.0,0.241712]
["bitfinex","BTCUSD",1741803403346,0.02373832,82744.0,82738.0,0.000124]
["bitfinex","BTCUSD",1741803403347,0.02373832,82744.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741803403704,0.26544732,82744.0,82741.0,0.241717]
["bitfinex","BTCUSD",1741803403882,0.012086,82739.0,82738.0,0.002124]
["bitfinex","BTCUSD",1741803404094,0.02662685,82739.0,82738.0,0.002124]
["bitfinex","BTCUSD",1741803404617,0.65137285,82739.0,82738.0,0.002124]
["bitfinex","BTCUSD",1741803404740,0.60115385,82739.0,82738.0,0.000124]
["bitfinex","BTCUSD",1741803405299,0.90648965,82739.0,82738.0,0.000124]
["bitfinex","BTCUSD",1741803405444,0.025,82748.0,82738.0,0.000124]
["bitfinex","BTCUSD",1741803405445,0.02373832,82744.0,82738.0,0.24185]
["bitfinex","BTCUSD",1741803405647,0.02373832,82744.0,82728.0,0.15408]
["bitfinex","BTCUSD",1741803405648,0.012085,82743.0,82728.0,0.15408]
["bitfinex","BTCUSD",1741803405879,0.012085,82743.0,82710.0,0.0827]
["bitfinex","BTCUSD",1741803405880,0.016086,82739.0,82733.0,0.24174]
["bitfinex","BTCUSD",1741803406073,0.245724,82739.0,82734.0,0.241738]
["bitfinex","BTCUSD",1741803406273,0.241729,82737.0,82733.0,0.24174]
["bitfinex","BTCUSD",1741803406474,0.03449504,82738.0,82734.0,0.241738]
["bitfinex","BTCUSD",1741803406475,0.27622304,82738.0,82734.0,0.241738]
["bitfinex","BTCUSD",1741803406649,0.241738,82734.0,82729.0,0.241751]
["bitfinex","BTCUSD",1741803406854,0.012086,82737.0,82732.0,0.241744]
["bitfinex","BTCUSD",1741803407060,0.02240904,82738.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741803407277,0.24173,82737.0,82734.0,0.241738]
["bitfinex","BTCUSD",1741803407485,0.02240904,82736.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741803407684,0.02240904,82736.0,82734.0,0.241737]
["bitfinex","BTCUSD",1741803408143,0.241711,82744.0,82740.0,0.24072]
["bitfinex","BTCUSD",1741803408332,0.241709,82744.0,82740.0,0.24072]
["bitfinex","BTCUSD",1741803408508,0.253788,82746.0,82737.0,0.241729]
["bitfinex","BTCUSD",1741803408509,0.012085,82741.0,82737.0,0.241729]
["bitfinex","BTCUSD",1741803408712,0.241719,82741.0,82734.0,0.241736]
["bitfinex","BTCUSD",1741803408946,0.02439385,82741.0,82736.0,0.24073]
["bitfinex","BTCUSD",1741803409252,0.253808,82740.0,82729.0,0.00012447]
["bitfinex","BTCUSD",1741803409454,0.012086,82737.0,82729.0,0.00012447]
["bitfinex","BTCUSD",1741803409609,0.012087,82733.0,82729.0,0.00012447]
["bitfinex","BTCUSD",1741803409809,0.241749,82731.0,82729.0,0.00012447]
["bitfinex","BTCUSD",1741803410010,0.253828,82733.0,82729.0,0.00012447]
["bitfinex","BTCUSD",1741803410437,0.254817,82737.0,82729.0,0.00012447]
["bitfinex","BTCUSD",1741803410438,0.012086,82737.0,82729.0,0.00012447]
["bitfinex","BTCUSD",1741803410640,0.012085,82743.0,82736.0,0.24173]
["bitfinex","BTCUSD",1741803410962,0.02629342,82741.0,82739.0,0.241722]
["bitfinex","BTCUSD",1741803411159,0.02529342,82741.0,82736.0,0.24173]
["bitfinex","BTCUSD",1741803411371,0.02529342,82741.0,82734.0,0.241736]
["bitfinex","BTCUSD",1741803411580,0.001,82740.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741803411782,0.001,82740.0,82739.0,0.253809]
["bitfinex","BTCUSD",1741803411995,0.001,82741.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741803412206,0.0138505,82761.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741803412388,0.00030069,82780.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741803412389,0.02467623,82765.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741803412727,0.02467623,82765.0,82757.0,0.241668]
["bitfinex","BTCUSD",1741803412936,0.012083,82756.0,82752.0,0.1534]
["bitfinex","BTCUSD",1741803413137,0.241668,82758.0,82752.0,0.395085]
["bitfinex","BTCUSD",1741803413337,0.241671,82757.0,82750.0,0.253774]
["bitfinex","BTCUSD",1741803413548,0.241671,82757.0,82748.0,0.25378]
["bitfinex","BTCUSD",1741803413754,0.241688,82752.0,82748.0,0.241696]
["bitfinex","BTCUSD",1741803413975,0.253781,82748.0,82743.0,0.241711]
["bitfinex","BTCUSD",1741803414180,0.253781,82748.0,82738.0,0.0823]
["bitfinex","BTCUSD",1741803414181,0.253807,82740.0,82738.0,0.0823]
["bitfinex","BTCUSD",1741803414381,0.253807,82740.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741803414641,0.253807,82740.0,82735.0,0.241735]
["bitfinex","BTCUSD",1741803414857,0.24173,82737.0,82732.0,0.253829]
["bitfinex","BTCUSD",1741803415059,0.001,82765.0,82755.0,0.324377]
["bitfinex","BTCUSD",1741803415338,0.000169,82766.0,82755.0,0.324377]
["bitfinex","BTCUSD",1741803415339,0.000169,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1741803416803,0.000169,82766.0,82765.0,0.25673]
["bitfinex","BTCUSD",1741803416926,0.000169,82766.0,82765.0,0.25973]
["bitfinex","BTCUSD",1741803417132,0.04730924,82766.0,82765.0,0.25973]
["bitfinex","BTCUSD",1741803419682,0.04730924,82766.0,82765.0,0.247648]
["bitfinex","BTCUSD",1741803419906,0.04730924,82766.0,82765.0,0.25973]
["bitfinex","BTCUSD",1741803420668,0.06974681,82766.0,82765.0,0.25973]
["bitfinex","BTCUSD",1741803421117,0.06974681,82766.0,82765.0,0.23773]
["bitfinex","BTCUSD",1741803421738,0.08769293,82766.0,82765.0,0.23773]
["bitfinex","BTCUSD",1741803421940,9.3e-07,82766.0,82765.0,0.31423]
["bitfinex","BTCUSD",1741803422123,9.3e-07,82766.0,82765.0,0.36323]
["bitfinex","BTCUSD",1741803422947,0.00030069,82780.0,82769.0,0.253717]
["bitfinex","BTCUSD",1741803423093,0.00507454,82770.0,82769.0,0.407037]
["bitfinex","BTCUSD",1741803423289,0.00507454,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1741803423499,0.00507454,82770.0,82769.0,0.406957]
["bitfinex","BTCUSD",1741803424492,0.00030069,82780.0,82769.0,0.165321]
["bitfinex","BTCUSD",1741803424621,0.00030069,82780.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741803424827,0.00030069,82780.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741803425209,0.00030069,82780.0,82779.0,0.253687]
["bitfinex","BTCUSD",1741803425522,0.00030069,82780.0,82770.0,0.0819]
["bitfinex","BTCUSD",1741803425523,0.01208,82778.0,82770.0,0.0819]
["bitfinex","BTCUSD",1741803425747,0.241624,82773.0,82770.0,0.0819]
["bitfinex","BTCUSD",1741803426003,0.00030069,82780.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741803426201,0.24191069,82780.0,82776.0,0.006]
["bitfinex","BTCUSD",1741803426407,0.00030069,82780.0,82779.0,0.253687]
["bitfinex","BTCUSD",1741803426611,0.00030069,82780.0,82779.0,0.005]
["bitfinex","BTCUSD",1741803426781,0.00030069,82780.0,82778.0,0.24161]
["bitfinex","BTCUSD",1741803426966,0.00030069,82780.0,82776.0,0.006]
["bitfinex","BTCUSD",1741803427164,0.00030069,82780.0,82779.0,0.002]
["bitfinex","BTCUSD",1741803427383,0.24190469,82780.0,82775.0,0.15412]
["bitfinex","BTCUSD",1741803427592,0.00030069,82780.0,82775.0,0.15412]
["bitfinex","BTCUSD",1741803427857,0.00030069,82780.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741803428106,0.00030069,82780.0,82779.0,0.01708]
["bitfinex","BTCUSD",1741803428281,0.00030069,82780.0,82779.0,0.09498792]
["bitfinex","BTCUSD",1741803428482,0.00030069,82780.0,82779.0,0.09578]
["bitfinex","BTCUSD",1741803429088,0.00030069,82780.0,82779.0,0.09378]
["bitfinex","BTCUSD",1741803429998,0.00030069,82780.0,82779.0,0.335387]
["bitfinex","BTCUSD",1741803430229,0.01909837,82797.0,82779.0,0.335387]
["bitfinex","BTCUSD",1741803430230,0.0001691,82815.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741803430385,0.0001691,82815.0,82814.0,0.48958734]
["bitfinex","BTCUSD",1741803430744,0.0005844,82815.0,82814.0,0.48838]
["bitfinex","BTCUSD",1741803431814,0.0005844,82815.0,82814.0,0.49538]
["bitfinex","BTCUSD",1741803432435,0.0005844,82815.0,82814.0,0.34018]
["bitfinex","BTCUSD",1741803432636,0.03642893,82815.0,82814.0,0.34018]
["bitfinex","BTCUSD",1741803432870,0.03642893,82815.0,82814.0,0.328105]
["bitfinex","BTCUSD",1741803433070,0.03642893,82815.0,82814.0,0.34018]
["bitfinex","BTCUSD",1741803433722,0.03642893,82815.0,82814.0,0.34618]
["bitfinex","BTCUSD",1741803434144,9.3e-07,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741803434329,1.3e-07,82830.0,82829.0,0.253534]
["bitfinex","BTCUSD",1741803434566,1.3e-07,82830.0,82829.0,0.487774]
["bitfinex","BTCUSD",1741803434796,0.00012464,82830.0,82829.0,0.487774]
["bitfinex","BTCUSD",1741803435621,0.00012464,82830.0,82829.0,0.332734]
["bitfinex","BTCUSD",1741803435821,0.00012464,82830.0,82829.0,0.487614]
["bitfinex","BTCUSD",1741803436409,0.00012464,82830.0,82829.0,0.337734]
["bitfinex","BTCUSD",1741803436648,0.00012464,82830.0,82829.0,0.492454]
["bitfinex","BTCUSD",1741803437079,0.00012464,82830.0,82829.0,0.497454]
["bitfinex","BTCUSD",1741803439382,0.00012464,82830.0,82829.0,0.0892]
["bitfinex","BTCUSD",1741803439909,2.428e-05,82830.0,82829.0,0.325661]
["bitfinex","BTCUSD",1741803440100,2.428e-05,82830.0,82829.0,0.344734]
["bitfinex","BTCUSD",1741803440267,0.01119773,82830.0,82829.0,0.327661]
["bitfinex","BTCUSD",1741803440474,0.01119773,82830.0,82829.0,0.346734]
["bitfinex","BTCUSD",1741803440673,0.01119773,82830.0,82829.0,0.0932]
["bitfinex","BTCUSD",1741803441058,0.01119773,82830.0,82829.0,0.0862]
["bitfinex","BTCUSD",1741803441298,0.02326973,82830.0,82829.0,0.007]
["bitfinex","BTCUSD",1741803441449,0.12038578,82830.0,82829.0,0.007]
["bitfinex","BTCUSD",1741803441650,0.13492663,82830.0,82829.0,0.012]
["bitfinex","BTCUSD",1741803441859,0.06016476,82830.0,82829.0,0.005]
["bitfinex","BTCUSD",1741803442373,0.241506,82814.0,82809.0,0.241517]
["bitfinex","BTCUSD",1741803442570,0.24151,82813.0,82807.0,0.166396]
["bitfinex","BTCUSD",1741803442774,0.24151,82813.0,82807.0,0.15432]
["bitfinex","BTCUSD",1741803442974,0.241493,82818.0,82814.0,0.241504]
["bitfinex","BTCUSD",1741803443352,0.241493,82818.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741803443353,0.012074,82821.0,82815.0,0.253577]
["bitfinex","BTCUSD",1741803443553,0.025,82846.0,82815.0,0.253577]
["bitfinex","BTCUSD",1741803443554,0.00102428,82830.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741803443753,0.00102428,82830.0,82828.0,0.241461]
["bitfinex","BTCUSD",1741803443955,2.428e-05,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741803444158,2.428e-05,82830.0,82829.0,0.136173]
["bitfinex","BTCUSD",1741803444356,2.428e-05,82830.0,82829.0,0.13738005]
["bitfinex","BTCUSD",1741803444536,2.428e-05,82830.0,82829.0,0.136173]
["bitfinex","BTCUSD",1741803444738,2.428e-05,82830.0,82829.0,0.087173]
["bitfinex","BTCUSD",1741803444976,2.428e-05,82830.0,82829.0,0.088173]
["bitfinex","BTCUSD",1741803445765,2.428e-05,82830.0,82829.0,0.008]
["bitfinex","BTCUSD",1741803445966,0.02242886,82830.0,82829.0,0.261534]
["bitfinex","BTCUSD",1741803446201,0.02242886,82830.0,82829.0,0.254534]
["bitfinex","BTCUSD",1741803446404,0.02242886,82830.0,82829.0,0.258534]
["bitfinex","BTCUSD",1741803446925,0.02242886,82830.0,82829.0,0.265534]
["bitfinex","BTCUSD",1741803447279,8.6e-07,82830.0,82829.0,0.387134]
["bitfinex","BTCUSD",1741803447425,0.0001692,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1741803447626,0.0001692,82849.0,82848.0,0.408035]
["bitfinex","BTCUSD",1741803448280,0.0001692,82849.0,82848.0,0.15456]
["bitfinex","BTCUSD",1741803448483,0.0001692,82849.0,82848.0,0.395965]
["bitfinex","BTCUSD",1741803448689,0.012071,82841.0,82835.0,0.15456]
["bitfinex","BTCUSD",1741803448908,0.0001692,82849.0,82838.0,0.241435]
["bitfinex","BTCUSD",1741803448909,0.253497,82842.0,82838.0,0.241435]
["bitfinex","BTCUSD",1741803449102,0.01207,82844.0,82835.0,0.396002]
["bitfinex","BTCUSD",1741803449224,0.24144,82836.0,82835.0,0.15456]
["bitfinex","BTCUSD",1741803449421,0.24144,82836.0,82829.0,0.0815]
["bitfinex","BTCUSD",1741803449422,0.241452,82832.0,82829.0,0.0818384]
["bitfinex","BTCUSD",1741803449626,0.012072,82831.0,82829.0,0.0003384]
["bitfinex","BTCUSD",1741803449883,0.241449,82833.0,82829.0,0.0003384]
["bitfinex","BTCUSD",1741803450286,0.012072,82833.0,82829.0,0.0003384]
["bitfinex","BTCUSD",1741803450485,0.26474081,82830.0,82829.0,0.0003384]
["bitfinex","BTCUSD",1741803450659,0.01121081,82830.0,82829.0,0.0003384]
["bitfinex","BTCUSD",1741803451691,0.01121081,82830.0,82829.0,0.0073384]
["bitfinex","BTCUSD",1741803452130,0.01121081,82830.0,82829.0,0.0003384]
["bitfinex","BTCUSD",1741803452339,0.25267081,82830.0,82829.0,0.002]
["bitfinex","BTCUSD",1741803452574,0.01121081,82830.0,82829.0,0.002]
["bitfinex","BTCUSD",1741803452776,0.01121081,82830.0,82829.0,0.014073]
["bitfinex","BTCUSD",1741803452951,0.01121081,82830.0,82829.0,0.017073]
["bitfinex","BTCUSD",1741803453312,0.01121081,82830.0,82829.0,0.005]
["bitfinex","BTCUSD",1741803454118,0.01121081,82830.0,82829.0,0.017073]
["bitfinex","BTCUSD",1741803454905,0.01121081,82830.0,82829.0,0.258534]
["bitfinex","BTCUSD",1741803455227,0.01121081,82830.0,82829.0,0.005]
["bitfinex","BTCUSD",1741803455382,0.26474081,82830.0,82829.0,0.005]
["bitfinex","BTCUSD",1741803455789,0.6040502,82830.0,82829.0,0.005]
["bitfinex","BTCUSD",1741803455992,0.56474081,82830.0,82829.0,0.005]
["bitfinex","BTCUSD",1741803456175,0.012073,82826.0,82815.0,0.241501]
["bitfinex","BTCUSD",1741803456374,0.012074,82819.0,82814.0,0.241504]
["bitfinex","BTCUSD",1741803456576,0.241485,82821.0,82816.0,0.01734325]
["bitfinex","BTCUSD",1741803456812,0.012074,82819.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741803457028,0.241505,82814.0,82813.0,0.00012451]
["bitfinex","BTCUSD",1741803457175,0.25358,82814.0,82813.0,0.00012451]
["bitfinex","BTCUSD",1741803457601,0.2415,82816.0,82813.0,0.24163051]
["bitfinex","BTCUSD",1741803457796,0.241503,82815.0,82813.0,0.00012451]
["bitfinex","BTCUSD",1741803458283,0.01121081,82814.0,82813.0,0.00012451]
["bitfinex","BTCUSD",1741803458481,0.25271581,82814.0,82813.0,0.00012451]
["bitfinex","BTCUSD",1741803459252,0.26479081,82814.0,82813.0,0.00012451]
["bitfinex","BTCUSD",1741803459455,0.01121081,82814.0,82813.0,0.00012451]
["bitfinex","BTCUSD",1741803459689,0.28275679,82814.0,82813.0,0.00012451]
["bitfinex","BTCUSD",1741803459844,0.28275679,82814.0,82813.0,0.00412451]
["bitfinex","BTCUSD",1741803460047,0.30530686,82814.0,82813.0,0.00912451]
["bitfinex","BTCUSD",1741803460254,0.30530686,82814.0,82813.0,0.00512451]
["bitfinex","BTCUSD",1741803460458,0.60530686,82814.0,82813.0,0.00412451]
["bitfinex","BTCUSD",1741803461037,0.60530686,82814.0,82794.0,0.154]
["bitfinex","BTCUSD",1741803461038,0.012077,82799.0,82794.0,0.154]
["bitfinex","BTCUSD",1741803461276,0.362264,82813.0,82779.0,0.0789]
["bitfinex","BTCUSD",1741803461277,0.012079,82784.0,82779.0,0.0789]
["bitfinex","BTCUSD",1741803461592,0.012079,82788.0,82769.0,0.0789]
["bitfinex","BTCUSD",1741803461593,0.012081,82773.0,82769.0,0.0789]
["bitfinex","BTCUSD",1741803461824,0.241629,82772.0,82769.0,0.0789]
["bitfinex","BTCUSD",1741803462031,0.012082,82766.0,82765.0,0.0003386]
["bitfinex","BTCUSD",1741803462236,0.253727,82766.0,82765.0,0.0003386]
["bitfinex","BTCUSD",1741803462833,0.26493781,82766.0,82765.0,0.0007539]
["bitfinex","BTCUSD",1741803462986,0.58748788,82766.0,82765.0,0.0007539]
["bitfinex","BTCUSD",1741803464001,0.58748788,82766.0,82765.0,0.0067539]
["bitfinex","BTCUSD",1741803464203,0.33376088,82766.0,82765.0,0.0137539]
["bitfinex","BTCUSD",1741803464407,0.33376088,82766.0,82765.0,0.0077539]
["bitfinex","BTCUSD",1741803464606,0.33376088,82766.0,82765.0,0.0067539]
["bitfinex","BTCUSD",1741803464874,0.34584288,82766.0,82765.0,0.0067539]
["bitfinex","BTCUSD",1741803465415,0.33376088,82766.0,82765.0,0.0067539]
["bitfinex","BTCUSD",1741803465640,0.34584288,82766.0,82765.0,0.0067539]
["bitfinex","BTCUSD",1741803466232,0.34684288,82766.0,82765.0,0.0127539]
["bitfinex","BTCUSD",1741803466517,0.37058259,82766.0,82765.0,0.0127539]
["bitfinex","BTCUSD",1741803467210,0.05937178,82766.0,82765.0,0.0127539]
["bitfinex","BTCUSD",1741803467774,0.05937178,82766.0,82765.0,0.0067539]
["bitfinex","BTCUSD",1741803467775,0.05837178,82766.0,82765.0,0.0067539]
["bitfinex","BTCUSD",1741803467981,0.05837178,82766.0,82765.0,0.0047539]
["bitfinex","BTCUSD",1741803468217,0.05837178,82766.0,82765.0,0.0087539]
["bitfinex","BTCUSD",1741803468619,0.04628978,82766.0,82765.0,0.0087539]
["bitfinex","BTCUSD",1741803468841,0.02255007,82766.0,82765.0,0.0087539]
["bitfinex","BTCUSD",1741803469011,0.03463207,82766.0,82765.0,0.0087539]
["bitfinex","BTCUSD",1741803470867,0.41542547,82766.0,82765.0,0.0087539]
["bitfinex","BTCUSD",1741803471447,0.33463207,82766.0,82765.0,0.0087539]
["bitfinex","BTCUSD",1741803471867,0.34917292,82766.0,82765.0,0.00648966]
["bitfinex","BTCUSD",1741803472310,0.253785,82747.0,82746.0,0.0003382]
["bitfinex","BTCUSD",1741803472520,0.253785,82747.0,82746.0,0.00046274]
["bitfinex","BTCUSD",1741803473348,0.27633507,82747.0,82746.0,0.00046274]
["bitfinex","BTCUSD",1741803473560,0.27733507,82747.0,82746.0,0.00046274]
["bitfinex","BTCUSD",1741803474202,0.3017814,82747.0,82746.0,0.00046274]
["bitfinex","BTCUSD",1741803474925,0.241742,82733.0,82728.0,0.241755]
["bitfinex","BTCUSD",1741803475262,0.241747,82731.0,82728.0,0.00012447]
["bitfinex","BTCUSD",1741803475468,0.012087,82729.0,82728.0,0.00012447]
["bitfinex","BTCUSD",1741803476094,0.34917792,82729.0,82728.0,0.00012447]
["bitfinex","BTCUSD",1741803476366,0.36636604,82729.0,82728.0,0.00012447]
["bitfinex","BTCUSD",1741803476570,0.67170184,82729.0,82728.0,0.00012447]
["bitfinex","BTCUSD",1741803476774,0.553843,82728.0,82727.0,8e-07]
["bitfinex","BTCUSD",1741803476985,1.19663985,82728.0,82727.0,8e-07]
["bitfinex","BTCUSD",1741803477192,0.59338385,82728.0,82727.0,8e-07]
["bitfinex","BTCUSD",1741803477367,0.253901,82709.0,82708.0,0.000338]
["bitfinex","BTCUSD",1741803478499,0.27645107,82709.0,82708.0,0.000338]
["bitfinex","BTCUSD",1741803479519,0.28757409,82709.0,82708.0,0.000338]
["bitfinex","BTCUSD",1741803480040,0.31124854,82709.0,82708.0,0.000338]
["bitfinex","BTCUSD",1741803480261,0.05734754,82709.0,82708.0,0.000338]
["bitfinex","BTCUSD",1741803480463,0.03367309,82709.0,82708.0,0.012428]
["bitfinex","BTCUSD",1741803480873,0.02255007,82709.0,82708.0,0.012428]
["bitfinex","BTCUSD",1741803481293,0.02255007,82709.0,82708.0,0.138828]
["bitfinex","BTCUSD",1741803481500,0.3053358,82746.0,82708.0,0.138828]
["bitfinex","BTCUSD",1741803481501,0.3053358,82746.0,82741.0,0.241717]
["bitfinex","BTCUSD",1741803481706,0.025,82763.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741803481707,0.241689,82751.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741803481921,0.241689,82751.0,82745.0,0.241706]
["bitfinex","BTCUSD",1741803481922,0.01779866,82746.0,82745.0,0.241706]
["bitfinex","BTCUSD",1741803482136,0.241691,82751.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741803482335,0.012083,82755.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741803482538,0.012085,82742.0,82737.0,0.0453]
["bitfinex","BTCUSD",1741803482740,0.241721,82740.0,82736.0,0.322531]
["bitfinex","BTCUSD",1741803482913,0.012085,82745.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741803483147,0.01758257,82747.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741803483342,0.012085,82747.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741803483677,0.012085,82747.0,82736.0,0.0808]
["bitfinex","BTCUSD",1741803483678,0.02378842,82751.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741803483910,0.012081,82769.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741803484121,0.3053358,82775.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741803484327,0.01756324,82765.0,82759.0,0.253742]
["bitfinex","BTCUSD",1741803484520,0.01220633,82763.0,82759.0,0.241664]
["bitfinex","BTCUSD",1741803484726,0.01220633,82763.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741803484727,0.00012433,82763.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741803484970,0.00012433,82763.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741803485171,0.01116201,82762.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741803485376,0.01116201,82762.0,82761.0,0.087082]
["bitfinex","BTCUSD",1741803486101,1e-08,82762.0,82761.0,0.0882902]
["bitfinex","BTCUSD",1741803486305,3e-07,82766.0,82765.0,0.33363]
["bitfinex","BTCUSD",1741803486531,3e-07,82766.0,82765.0,0.48579]
["bitfinex","BTCUSD",1741803487295,0.012077,82799.0,82795.0,0.241558]
["bitfinex","BTCUSD",1741803487296,0.241549,82799.0,82795.0,0.241558]
["bitfinex","BTCUSD",1741803487477,0.00041538,82799.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741803487829,0.241556,82797.0,82791.0,0.253649]
["bitfinex","BTCUSD",1741803488058,0.012077,82796.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741803488225,0.012078,82795.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741803488432,0.012078,82795.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741803488433,0.241564,82794.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741803488788,0.012079,82786.0,82781.0,0.241599]
["bitfinex","BTCUSD",1741803488926,0.3,82794.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741803489129,0.3,82794.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741803489130,0.241588,82786.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741803489338,0.24157,82792.0,82787.0,0.241582]
["bitfinex","BTCUSD",1741803489557,0.012078,82789.0,82784.0,0.241591]
["bitfinex","BTCUSD",1741803489755,0.012078,82789.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741803489756,0.012079,82787.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741803489965,0.012079,82784.0,82780.0,0.241602]
["bitfinex","BTCUSD",1741803490118,0.25367,82785.0,82780.0,0.253682]
["bitfinex","BTCUSD",1741803490326,0.241593,82784.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741803490529,0.012079,82787.0,82778.0,0.24161]
["bitfinex","BTCUSD",1741803490746,0.012079,82787.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741803490747,0.241587,82786.0,82782.0,0.241597]
["bitfinex","BTCUSD",1741803490952,0.01208,82780.0,82773.0,0.241624]
["bitfinex","BTCUSD",1741803491158,0.241622,82774.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741803491557,0.24162,82775.0,82771.0,0.241629]
["bitfinex","BTCUSD",1741803491756,0.012081,82769.0,82768.0,0.1518]
["bitfinex","BTCUSD",1741803491960,0.241633,82772.0,82768.0,0.1518]
["bitfinex","BTCUSD",1741803492181,0.253727,82766.0,82765.0,0.0799]
["bitfinex","BTCUSD",1741803492387,0.253727,82766.0,82755.0,0.253758]
["bitfinex","BTCUSD",1741803492588,0.241675,82756.0,82754.0,0.0817]
["bitfinex","BTCUSD",1741803492793,0.012083,82755.0,82754.0,0.08182433]
["bitfinex","BTCUSD",1741803492999,0.012083,82759.0,82754.0,0.08182433]
["bitfinex","BTCUSD",1741803493206,0.3,82777.0,82763.0,0.241653]
["bitfinex","BTCUSD",1741803493207,0.03583605,82771.0,82763.0,0.241653]
["bitfinex","BTCUSD",1741803493368,0.241634,82770.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741803493564,0.241671,82757.0,82754.0,0.08182433]
["bitfinex","BTCUSD",1741803493793,0.012083,82756.0,82754.0,0.08182433]
["bitfinex","BTCUSD",1741803494009,0.241674,82757.0,82754.0,0.08182433]
["bitfinex","BTCUSD",1741803494485,0.02244103,82758.0,82754.0,0.08182433]
["bitfinex","BTCUSD",1741803494724,0.01719671,82757.0,82754.0,0.08182433]
["bitfinex","BTCUSD",1741803494956,0.012083,82755.0,82754.0,0.00012433]
["bitfinex","BTCUSD",1741803495467,0.02244103,82756.0,82754.0,0.00012433]
["bitfinex","BTCUSD",1741803495705,0.02244103,82755.0,82753.0,0.21980433]
["bitfinex","BTCUSD",1741803496422,0.02244103,82755.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741803496664,0.00012449,82760.0,82759.0,0.253748]
["bitfinex","BTCUSD",1741803497459,0.02256675,82760.0,82759.0,0.253748]
["bitfinex","BTCUSD",1741803497659,0.02256675,82760.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741803497885,0.02256675,82760.0,82759.0,0.241665]
["bitfinex","BTCUSD",1741803498093,0.02256675,82760.0,82759.0,0.253748]
["bitfinex","BTCUSD",1741803498919,0.02256675,82760.0,82759.0,0.333948]
["bitfinex","BTCUSD",1741803499117,0.02256675,82760.0,82759.0,0.534968]
["bitfinex","BTCUSD",1741803499231,0.03378705,82760.0,82759.0,0.534968]
["bitfinex","BTCUSD",1741803499673,0.01134479,82760.0,82759.0,0.534968]
["bitfinex","BTCUSD",1741803500391,0.00012449,82760.0,82759.0,0.534968]
["bitfinex","BTCUSD",1741803500596,0.27758126,82792.0,82789.0,0.0787]
["bitfinex","BTCUSD",1741803500597,0.012078,82792.0,82789.0,0.0787]
["bitfinex","BTCUSD",1741803500803,0.012078,82790.0,82789.0,0.0787]
["bitfinex","BTCUSD",1741803501777,0.02329694,82790.0,82789.0,0.0787]
["bitfinex","BTCUSD",1741803501991,0.28730406,82790.0,82789.0,0.0787]
["bitfinex","BTCUSD",1741803502394,0.012079,82784.0,82778.0,0.0791]
["bitfinex","BTCUSD",1741803502512,0.01208,82781.0,82778.0,0.0791]
["bitfinex","BTCUSD",1741803502910,0.241607,82779.0,82778.0,0.0791]
["bitfinex","BTCUSD",1741803503108,0.02243212,82780.0,82778.0,0.0791]
["bitfinex","BTCUSD",1741803503351,0.02243212,82780.0,82779.0,0.241607]
["bitfinex","BTCUSD",1741803503557,0.02243212,82780.0,82778.0,0.298709]
["bitfinex","BTCUSD",1741803503765,0.02243212,82780.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741803504122,0.02243212,82780.0,82779.0,0.253687]
["bitfinex","BTCUSD",1741803505084,0.253687,82779.0,82778.0,0.0571]
["bitfinex","BTCUSD",1741803505294,0.253687,82779.0,82746.0,0.483401]
["bitfinex","BTCUSD",1741803505295,0.012081,82773.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741803505651,0.01208,82776.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741803505652,0.24162,82775.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741803506072,0.24162,82775.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741803506073,0.01208,82776.0,82738.0,0.69784]
["bitfinex","BTCUSD",1741803506271,0.012082,82767.0,82762.0,0.241656]
["bitfinex","BTCUSD",1741803506495,0.012082,82767.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741803506618,0.241656,82762.0,82761.0,0.15128]
["bitfinex","BTCUSD",1741803506850,0.241656,82762.0,82759.0,0.0796]
["bitfinex","BTCUSD",1741803507054,0.241656,82762.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741803507055,0.012083,82756.0,82751.0,0.241687]
["bitfinex","BTCUSD",1741803507284,0.3,82769.0,82755.0,0.241677]
["bitfinex","BTCUSD",1741803507285,0.241665,82760.0,82755.0,0.241677]
["bitfinex","BTCUSD",1741803507457,0.241665,82760.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741803507663,0.241665,82759.0,82756.0,0.241673]
["bitfinex","BTCUSD",1741803508015,0.253748,82759.0,82756.0,0.241673]
["bitfinex","BTCUSD",1741803508217,0.02243212,82761.0,82760.0,0.253745]
["bitfinex","BTCUSD",1741803508440,0.01122228,82762.0,82761.0,0.253741]
["bitfinex","BTCUSD",1741803508959,0.241615,82777.0,82771.0,0.24163]
["bitfinex","BTCUSD",1741803509094,0.01727157,82778.0,82775.0,0.241616]
["bitfinex","BTCUSD",1741803509295,0.01208,82781.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741803509492,0.241619,82775.0,82771.0,0.241629]
["bitfinex","BTCUSD",1741803509799,0.253702,82774.0,82770.0,0.24163]
["bitfinex","BTCUSD",1741803509999,0.27625261,82774.0,82770.0,0.24163]
["bitfinex","BTCUSD",1741803510206,0.241636,82770.0,82766.0,0.253726]
["bitfinex","BTCUSD",1741803510389,0.241637,82769.0,82766.0,0.241644]
["bitfinex","BTCUSD",1741803510592,0.241659,82761.0,82760.0,0.15128]
["bitfinex","BTCUSD",1741803510833,0.241631,82771.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741803511007,0.01127714,82768.0,82767.0,0.241642]
["bitfinex","BTCUSD",1741803511415,0.01127714,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1741803511743,0.01127714,82768.0,82767.0,0.329624]
["bitfinex","BTCUSD",1741803511931,0.012079,82785.0,82775.0,0.253698]
["bitfinex","BTCUSD",1741803512153,0.241592,82786.0,82748.0,0.483392]
["bitfinex","BTCUSD",1741803512154,0.01208,82775.0,82748.0,0.483392]
["bitfinex","BTCUSD",1741803512467,0.012082,82766.0,82760.0,0.392942]
["bitfinex","BTCUSD",1741803512635,0.241659,82761.0,82760.0,0.15128]
["bitfinex","BTCUSD",1741803512841,0.253741,82761.0,82760.0,0.15128]
["bitfinex","BTCUSD",1741803513452,0.253741,82763.0,82760.0,0.15128]
["bitfinex","BTCUSD",1741803513704,0.012082,82761.0,82753.0,0.0003386]
["bitfinex","BTCUSD",1741803513879,0.012083,82760.0,82753.0,0.0003386]
["bitfinex","BTCUSD",1741803514106,0.03386178,82761.0,82760.0,0.253745]
["bitfinex","BTCUSD",1741803515516,0.03386178,82761.0,82758.0,0.253751]
["bitfinex","BTCUSD",1741803515714,0.241662,82760.0,82756.0,0.241671]
["bitfinex","BTCUSD",1741803516092,0.241662,82760.0,82753.0,0.2420206]
["bitfinex","BTCUSD",1741803516093,0.24168,82754.0,82753.0,0.0003386]
["bitfinex","BTCUSD",1741803516322,0.253764,82754.0,82753.0,0.0003386]
["bitfinex","BTCUSD",1741803516718,0.26505395,82754.0,82753.0,0.0003386]
["bitfinex","BTCUSD",1741803517119,0.39384055,82754.0,82753.0,0.0003386]
["bitfinex","BTCUSD",1741803517311,0.28762578,82754.0,82753.0,0.0003386]
["bitfinex","BTCUSD",1741803517804,0.28370478,82754.0,82753.0,0.0003386]
["bitfinex","BTCUSD",1741803518573,0.58370478,82754.0,82753.0,0.0003386]
["bitfinex","BTCUSD",1741803518705,0.59824563,82754.0,82753.0,0.0003386]
["bitfinex","BTCUSD",1741803519293,1.63755458,82754.0,82753.0,6e-07]
["bitfinex","BTCUSD",1741803519494,0.253815,82737.0,82736.0,0.0003386]
["bitfinex","BTCUSD",1741803519831,0.253815,82737.0,82736.0,0.00046309]
["bitfinex","BTCUSD",1741803520195,0.26430083,82737.0,82736.0,0.00046309]
["bitfinex","BTCUSD",1741803520435,0.27638683,82737.0,82736.0,0.00046309]
["bitfinex","BTCUSD",1741803521077,0.27638683,82737.0,82730.0,0.241747]
["bitfinex","BTCUSD",1741803521078,0.27638783,82737.0,82733.0,0.241741]
["bitfinex","BTCUSD",1741803521321,0.27638783,82737.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741803521322,0.03465783,82737.0,82731.0,0.241745]
["bitfinex","BTCUSD",1741803521516,0.012087,82733.0,82724.0,0.241767]
["bitfinex","BTCUSD",1741803521807,0.012087,82733.0,82722.0,0.24177]
["bitfinex","BTCUSD",1741803521808,0.012087,82728.0,82722.0,0.24177]
["bitfinex","BTCUSD",1741803522048,0.05002151,82737.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741803522237,0.05002151,82737.0,82733.0,0.241739]
["bitfinex","BTCUSD",1741803522388,0.241735,82736.0,82731.0,0.241744]
["bitfinex","BTCUSD",1741803522590,0.241739,82734.0,82731.0,0.241744]
["bitfinex","BTCUSD",1741803522815,0.241739,82734.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741803523022,0.241747,82731.0,82728.0,0.241755]
["bitfinex","BTCUSD",1741803523428,0.241741,82734.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741803523626,0.241741,82733.0,82728.0,0.012087]
["bitfinex","BTCUSD",1741803523823,0.02257183,82730.0,82728.0,0.253843]
["bitfinex","BTCUSD",1741803523986,0.02257183,82730.0,82728.0,0.241756]
["bitfinex","BTCUSD",1741803524388,0.01128995,82729.0,82728.0,0.241756]
["bitfinex","BTCUSD",1741803525235,0.03386178,82729.0,82728.0,0.241756]
["bitfinex","BTCUSD",1741803525468,0.03386178,82729.0,82727.0,0.241759]
["bitfinex","BTCUSD",1741803525633,0.03386178,82729.0,82725.0,0.253852]
["bitfinex","BTCUSD",1741803526013,0.012088,82720.0,82712.0,0.241801]
["bitfinex","BTCUSD",1741803526218,0.24178,82720.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741803526441,0.241776,82721.0,82717.0,0.241788]
["bitfinex","BTCUSD",1741803527192,0.03465983,82720.0,82714.0,0.0817]
["bitfinex","BTCUSD",1741803527384,0.03386178,82720.0,82716.0,0.241791]
["bitfinex","BTCUSD",1741803527593,0.03386178,82720.0,82718.0,0.241785]
["bitfinex","BTCUSD",1741803527736,0.03386178,82720.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741803528189,0.03386178,82720.0,82718.0,0.241785]
["bitfinex","BTCUSD",1741803528385,0.02257183,82719.0,82718.0,0.241785]
["bitfinex","BTCUSD",1741803528591,0.03386178,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1741803528968,0.03386178,82719.0,82718.0,0.381974]
["bitfinex","BTCUSD",1741803528969,7.8e-07,82719.0,82718.0,0.381974]
["bitfinex","BTCUSD",1741803529374,7.8e-07,82719.0,82718.0,0.39828648]
["bitfinex","BTCUSD",1741803529926,0.01670621,82745.0,82741.0,0.241718]
["bitfinex","BTCUSD",1741803530124,0.241712,82743.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741803530282,0.00012445,82745.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741803530478,0.00012445,82745.0,82744.0,0.241709]
["bitfinex","BTCUSD",1741803530684,0.00012445,82745.0,82744.0,0.336094]
["bitfinex","BTCUSD",1741803533777,0.25391545,82745.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741803533982,0.00012445,82745.0,82742.0,0.241714]
["bitfinex","BTCUSD",1741803534137,0.00012445,82745.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741803535389,0.00012445,82745.0,82743.0,0.241711]
["bitfinex","BTCUSD",1741803535597,0.00012445,82745.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741803535756,0.00012445,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1741803539255,0.00012445,82745.0,82743.0,0.241711]
["bitfinex","BTCUSD",1741803539617,0.00012445,82745.0,82743.0,0.253796]
["bitfinex","BTCUSD",1741803539821,0.00012445,82745.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741803540029,0.00012445,82745.0,82744.0,0.241709]
["bitfinex","BTCUSD",1741803540158,0.00012445,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1741803540359,0.00012445,82745.0,82744.0,0.241709]
["bitfinex","BTCUSD",1741803540566,0.00012445,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1741803540885,0.00012445,82745.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741803541064,0.00012445,82745.0,82743.0,0.253794]
["bitfinex","BTCUSD",1741803541409,0.00012445,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1741803542032,0.241725,82739.0,82733.0,0.241741]
["bitfinex","BTCUSD",1741803542150,0.02271278,82745.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741803542513,0.02271278,82745.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741803542646,0.27650378,82745.0,82742.0,0.241714]
["bitfinex","BTCUSD",1741803543051,0.26441878,82745.0,82738.0,0.241725]
["bitfinex","BTCUSD",1741803543275,0.02258833,82744.0,82743.0,0.253796]
["bitfinex","BTCUSD",1741803543708,0.02258833,82744.0,82740.0,0.24172]
["bitfinex","BTCUSD",1741803543926,0.253803,82741.0,82737.0,0.241729]
["bitfinex","BTCUSD",1741803544161,0.02258833,82744.0,82743.0,0.241712]
["bitfinex","BTCUSD",1741803544372,0.02258833,82744.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741803544373,0.241715,82742.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741803544542,0.26431033,82740.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741803544799,0.012086,82736.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741803544948,0.012087,82733.0,82725.0,0.162368]
["bitfinex","BTCUSD",1741803545277,0.012087,82733.0,82729.0,0.241752]
["bitfinex","BTCUSD",1741803545639,0.02258833,82732.0,82730.0,0.241749]
["bitfinex","BTCUSD",1741803546040,0.02258833,82732.0,82731.0,0.253834]
["bitfinex","BTCUSD",1741803546682,0.02258833,82732.0,82727.0,0.241759]
["bitfinex","BTCUSD",1741803546683,0.241758,82728.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741803546887,0.241778,82721.0,82719.0,0.0003388]
["bitfinex","BTCUSD",1741803547116,0.253867,82720.0,82719.0,0.0003388]
["bitfinex","BTCUSD",1741803547950,0.27645533,82720.0,82719.0,0.0003388]
["bitfinex","BTCUSD",1741803549768,0.29099618,82720.0,82719.0,0.0003388]
["bitfinex","BTCUSD",1741803551490,0.241849,82696.0,82695.0,0.0577768]
["bitfinex","BTCUSD",1741803551744,0.241849,82696.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741803551745,0.241855,82694.0,82691.0,0.241863]
["bitfinex","BTCUSD",1741803551950,0.241855,82694.0,82692.0,0.241861]
["bitfinex","BTCUSD",1741803552190,0.02258833,82693.0,82692.0,0.241861]
["bitfinex","BTCUSD",1741803552385,0.02258833,82693.0,82692.0,0.253954]
["bitfinex","BTCUSD",1741803552588,0.25396,82690.0,82689.0,0.00041579]
["bitfinex","BTCUSD",1741803555473,1.07199974,82690.0,82689.0,7.9e-07]
["bitfinex","BTCUSD",1741803555677,0.68846174,82690.0,82689.0,7.9e-07]
["bitfinex","BTCUSD",1741803556449,0.56852185,82683.0,82682.0,0.00029919]
["bitfinex","BTCUSD",1741803556661,0.59681645,82683.0,82682.0,0.00042366]
["bitfinex","BTCUSD",1741803557261,0.60805847,82683.0,82682.0,0.00042366]
["bitfinex","BTCUSD",1741803557438,0.41366064,82683.0,82682.0,0.00042366]
["bitfinex","BTCUSD",1741803557634,0.43614427,82683.0,82682.0,0.00042366]
["bitfinex","BTCUSD",1741803557817,0.75357407,82683.0,82682.0,0.00042366]
["bitfinex","BTCUSD",1741803558016,4.02481207,82683.0,82682.0,0.00042366]
["bitfinex","BTCUSD",1741803558246,0.554018,82671.0,82661.0,0.0003382]
["bitfinex","BTCUSD",1741803558868,0.57650163,82671.0,82661.0,0.0003382]
["bitfinex","BTCUSD",1741803559112,0.58774365,82671.0,82661.0,0.0003382]
["bitfinex","BTCUSD",1741803559394,0.012096,82668.0,82653.0,0.247087]
["bitfinex","BTCUSD",1741803559592,0.241934,82667.0,82661.0,0.00012457]
["bitfinex","BTCUSD",1741803559816,0.012096,82667.0,82661.0,0.00012457]
["bitfinex","BTCUSD",1741803560028,0.02248363,82666.0,82661.0,0.00012457]
["bitfinex","BTCUSD",1741803560234,0.03372565,82666.0,82665.0,0.24194]
["bitfinex","BTCUSD",1741803560436,0.03372565,82666.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741803560633,0.03372565,82666.0,82665.0,0.385337]
["bitfinex","BTCUSD",1741803560936,0.03372565,82666.0,82665.0,0.535897]
["bitfinex","BTCUSD",1741803561162,0.01124202,82666.0,82665.0,0.535897]
["bitfinex","BTCUSD",1741803561363,2e-08,82666.0,82665.0,0.86449637]
["bitfinex","BTCUSD",1741803561555,0.01645385,82693.0,82690.0,0.241865]
["bitfinex","BTCUSD",1741803561782,0.01645385,82693.0,82689.0,0.241869]
["bitfinex","BTCUSD",1741803561950,0.241862,82692.0,82686.0,0.392598]
["bitfinex","BTCUSD",1741803562151,0.0166505,82693.0,82692.0,0.241861]
["bitfinex","BTCUSD",1741803562409,0.012091,82705.0,82699.0,0.241838]
["bitfinex","BTCUSD",1741803562638,0.01209,82708.0,82686.0,0.162813]
["bitfinex","BTCUSD",1741803562639,0.012092,82697.0,82686.0,0.162813]
["bitfinex","BTCUSD",1741803562862,0.012092,82697.0,82665.0,0.37699937]
["bitfinex","BTCUSD",1741803562863,0.012093,82689.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741803563000,0.241862,82692.0,82685.0,0.241881]
["bitfinex","BTCUSD",1741803563205,0.253955,82692.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741803563403,0.3,82699.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741803563605,0.01652191,82709.0,82703.0,0.241826]
["bitfinex","BTCUSD",1741803563811,0.241764,82726.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741803564020,0.241804,82712.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741803564199,0.25836688,82709.0,82703.0,0.241826]
["bitfinex","BTCUSD",1741803564407,0.24182,82707.0,82702.0,0.241828]
["bitfinex","BTCUSD",1741803564794,0.32593449,82730.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741803564921,0.3,82729.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741803565276,0.25832132,82711.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741803565479,0.24181,82710.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741803565707,0.241809,82710.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741803565907,0.01651532,82711.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741803566038,0.25832332,82711.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741803566264,0.241809,82710.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741803566442,0.25832332,82711.0,82703.0,0.241828]
["bitfinex","BTCUSD",1741803566762,0.24182,82706.0,82701.0,0.253924]
["bitfinex","BTCUSD",1741803567089,0.24182,82706.0,82701.0,0.241833]
["bitfinex","BTCUSD",1741803567331,0.24223902,82705.0,82701.0,0.241833]
["bitfinex","BTCUSD",1741803567532,0.241832,82702.0,82699.0,0.323739]
["bitfinex","BTCUSD",1741803567681,0.012091,82704.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741803567682,0.012091,82703.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741803567889,0.00041502,82705.0,82700.0,0.241837]
["bitfinex","BTCUSD",1741803568208,0.00041502,82705.0,82702.0,0.241831]
["bitfinex","BTCUSD",1741803568354,0.012092,82697.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741803568553,0.253942,82696.0,82690.0,0.087193]
["bitfinex","BTCUSD",1741803568956,0.241843,82699.0,82695.0,0.241852]
["bitfinex","BTCUSD",1741803569194,0.241843,82699.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741803569400,0.241846,82697.0,82694.0,0.241854]
["bitfinex","BTCUSD",1741803569599,0.012093,82692.0,82688.0,0.241871]
["bitfinex","BTCUSD",1741803569927,0.3,82700.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741803570130,0.241834,82702.0,82698.0,0.253935]
["bitfinex","BTCUSD",1741803570492,0.00058452,82705.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741803570900,0.00058452,82705.0,82703.0,0.25392]
["bitfinex","BTCUSD",1741803571105,0.00058452,82705.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741803571689,0.00058452,82705.0,82704.0,0.087591]
["bitfinex","BTCUSD",1741803571891,0.00058452,82705.0,82704.0,0.135791]
["bitfinex","BTCUSD",1741803572116,0.00058452,82705.0,82704.0,0.13700008]
["bitfinex","BTCUSD",1741803572651,0.00058452,82705.0,82704.0,0.135791]
["bitfinex","BTCUSD",1741803573292,0.00058452,82705.0,82704.0,0.13699996]
["bitfinex","BTCUSD",1741803573691,0.00058452,82705.0,82704.0,0.135791]
["bitfinex","BTCUSD",1741803573904,0.00058452,82705.0,82704.0,0.286111]
["bitfinex","BTCUSD",1741803575634,0.00058452,82705.0,82704.0,0.527937]
["bitfinex","BTCUSD",1741803575635,5.2e-07,82705.0,82704.0,0.527937]
["bitfinex","BTCUSD",1741803575837,0.0001694,82745.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741803576013,0.00029387,82745.0,82738.0,0.253811]
["bitfinex","BTCUSD",1741803576213,0.012086,82734.0,82732.0,0.15032]
["bitfinex","BTCUSD",1741803576418,0.253797,82744.0,82736.0,0.241732]
["bitfinex","BTCUSD",1741803576616,0.01688483,82745.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741803576617,0.012086,82735.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741803576917,0.241741,82733.0,82730.0,0.24175]
["bitfinex","BTCUSD",1741803577127,0.02481169,82750.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741803577334,0.00029387,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1741803577563,0.00029387,82745.0,82744.0,0.332394]
["bitfinex","BTCUSD",1741803578165,0.02282012,82745.0,82744.0,0.332394]
["bitfinex","BTCUSD",1741803578387,0.02282012,82745.0,82744.0,0.0786]
["bitfinex","BTCUSD",1741803578760,0.02282012,82745.0,82744.0,0.090685]
["bitfinex","BTCUSD",1741803579346,0.02282012,82745.0,82740.0,0.241721]
["bitfinex","BTCUSD",1741803579687,0.02282012,82745.0,82742.0,0.241713]
["bitfinex","BTCUSD",1741803579871,0.02282012,82745.0,82742.0,0.219713]
["bitfinex","BTCUSD",1741803580008,0.01124878,82744.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741803580207,0.012085,82741.0,82735.0,0.15028]
["bitfinex","BTCUSD",1741803580432,0.24173,82737.0,82735.0,0.15028]
["bitfinex","BTCUSD",1741803580835,0.02252625,82736.0,82735.0,0.392012]
["bitfinex","BTCUSD",1741803581246,0.02252625,82736.0,82735.0,0.404098]
["bitfinex","BTCUSD",1741803581464,0.03377503,82736.0,82735.0,0.404098]
["bitfinex","BTCUSD",1741803582601,0.01124878,82736.0,82735.0,0.404098]
["bitfinex","BTCUSD",1741803582845,0.00029387,82745.0,82735.0,0.404098]
["bitfinex","BTCUSD",1741803582846,0.00029387,82745.0,82744.0,0.241709]
["bitfinex","BTCUSD",1741803583240,0.00029387,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1741803583617,0.00029387,82745.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741803583825,0.012085,82743.0,82737.0,0.253814]
["bitfinex","BTCUSD",1741803584022,0.241719,82741.0,82738.0,0.241724]
["bitfinex","BTCUSD",1741803584226,0.241738,82734.0,82733.0,0.15024]
["bitfinex","BTCUSD",1741803584482,0.012085,82742.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741803584622,0.012085,82741.0,82737.0,0.241727]
["bitfinex","BTCUSD",1741803584831,0.241718,82741.0,82737.0,0.253813]
["bitfinex","BTCUSD",1741803585009,0.012085,82742.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741803585223,0.241712,82743.0,82740.0,0.24172]
["bitfinex","BTCUSD",1741803585427,0.00029387,82745.0,82744.0,0.241709]
["bitfinex","BTCUSD",1741803585833,0.00029387,82745.0,82741.0,0.241716]
["bitfinex","BTCUSD",1741803586039,0.241709,82744.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741803586260,0.241718,82742.0,82738.0,0.241724]
["bitfinex","BTCUSD",1741803586472,0.012085,82741.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741803586706,0.241732,82737.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741803586909,0.241726,82739.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741803587138,0.012086,82740.0,82734.0,0.241738]
["bitfinex","BTCUSD",1741803587401,0.241732,82736.0,82732.0,0.241743]
["bitfinex","BTCUSD",1741803587800,0.012085,82743.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741803587991,0.253805,82741.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741803588194,0.012086,82740.0,82735.0,0.241735]
["bitfinex","BTCUSD",1741803588401,0.241732,82736.0,82733.0,0.253828]
["bitfinex","BTCUSD",1741803588779,0.012086,82739.0,82733.0,0.253828]
["bitfinex","BTCUSD",1741803588780,0.02248487,82739.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741803589009,0.012086,82738.0,82730.0,0.404075]
["bitfinex","BTCUSD",1741803589197,0.02248487,82739.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741803589458,0.02248487,82739.0,82737.0,0.241726]
["bitfinex","BTCUSD",1741803589691,0.02248487,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1741803590131,0.00029387,82745.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741803590132,0.00029387,82745.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741803590378,0.00029387,82745.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741803590607,0.00029387,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1741803590825,0.00029387,82745.0,82740.0,0.241719]
["bitfinex","BTCUSD",1741803591027,0.02282247,82745.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741803591234,0.02282247,82745.0,82734.0,0.241729]
["bitfinex","BTCUSD",1741803591447,0.02282247,82745.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741803591651,0.02282247,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1741803591827,0.02282247,82745.0,82744.0,0.329594]
["bitfinex","BTCUSD",1741803592083,0.00029387,82745.0,82744.0,0.329594]
["bitfinex","BTCUSD",1741803592730,0.00029387,82745.0,82744.0,0.307594]
["bitfinex","BTCUSD",1741803594195,0.02284428,82745.0,82744.0,0.307594]
["bitfinex","BTCUSD",1741803595046,0.02284428,82745.0,82744.0,0.457834]
["bitfinex","BTCUSD",1741803595252,0.02284428,82745.0,82741.0,0.15024]
["bitfinex","BTCUSD",1741803595432,0.241715,82743.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741803595632,0.02284428,82745.0,82741.0,0.241718]
["bitfinex","BTCUSD",1741803595852,0.02284428,82745.0,82744.0,0.241709]
["bitfinex","BTCUSD",1741803596075,0.02284428,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1741803598829,0.02284428,82745.0,82744.0,0.1502]
["bitfinex","BTCUSD",1741803599033,0.02284428,82745.0,82744.0,0.391909]
["bitfinex","BTCUSD",1741803599232,0.02284428,82745.0,82744.0,0.403994]
["bitfinex","BTCUSD",1741803599906,0.02284428,82745.0,82741.0,0.2538]
["bitfinex","BTCUSD",1741803600122,0.012085,82744.0,82736.0,0.1502]
["bitfinex","BTCUSD",1741803600337,0.02284428,82745.0,82736.0,0.1502]
["bitfinex","BTCUSD",1741803600338,0.02284428,82745.0,82744.0,0.241709]
["bitfinex","BTCUSD",1741803600547,0.02284428,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1741803600747,0.02284428,82745.0,82744.0,0.328794]
["bitfinex","BTCUSD",1741803601022,0.02284428,82745.0,82744.0,0.377194]
["bitfinex","BTCUSD",1741803601989,2.8e-07,82745.0,82744.0,0.39314155]
["bitfinex","BTCUSD",1741803602188,2.8e-07,82745.0,82744.0,1.09110155]
["bitfinex","BTCUSD",1741803602827,0.241622,82774.0,82770.0,0.089681]
["bitfinex","BTCUSD",1741803603043,0.01237386,82776.0,82771.0,0.1502]
["bitfinex","BTCUSD",1741803603198,0.241622,82774.0,82771.0,0.1502]
["bitfinex","BTCUSD",1741803603563,0.241627,82772.0,82771.0,0.1502]
["bitfinex","BTCUSD",1741803603975,0.253708,82772.0,82771.0,0.1502]
["bitfinex","BTCUSD",1741803604213,0.24162,82775.0,82771.0,0.39183]
["bitfinex","BTCUSD",1741803604412,0.01208,82775.0,82771.0,0.1502]
["bitfinex","BTCUSD",1741803604582,0.241624,82773.0,82771.0,0.1502]
["bitfinex","BTCUSD",1741803604783,0.253708,82772.0,82771.0,0.1502]
["bitfinex","BTCUSD",1741803604985,0.241653,82764.0,82760.0,0.317861]
["bitfinex","BTCUSD",1741803605232,0.253722,82768.0,82763.0,0.241653]
["bitfinex","BTCUSD",1741803605412,0.241662,82760.0,82756.0,0.241674]
["bitfinex","BTCUSD",1741803605615,0.012084,82754.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741803605792,0.012084,82754.0,82750.0,0.391891]
["bitfinex","BTCUSD",1741803605995,0.241688,82751.0,82750.0,0.1502]
["bitfinex","BTCUSD",1741803606268,0.253772,82751.0,82750.0,0.1502]
["bitfinex","BTCUSD",1741803606415,0.012083,82756.0,82750.0,0.1502]
["bitfinex","BTCUSD",1741803606601,0.253772,82751.0,82750.0,0.1502]
["bitfinex","BTCUSD",1741803606937,0.25377,82752.0,82750.0,0.1502]
["bitfinex","BTCUSD",1741803607084,0.253791,82745.0,82744.0,0.69796]
["bitfinex","BTCUSD",1741803607281,0.02350263,82778.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741803607504,0.00029376,82772.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741803607726,0.02350263,82778.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741803607930,0.02350263,82778.0,82769.0,0.241636]
["bitfinex","BTCUSD",1741803608139,0.241613,82777.0,82770.0,0.241632]
["bitfinex","BTCUSD",1741803608331,0.02350263,82778.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741803608533,0.241622,82774.0,82771.0,0.241628]
["bitfinex","BTCUSD",1741803608823,0.02350263,82778.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741803609026,0.0153492,82774.0,82773.0,0.253705]
["bitfinex","BTCUSD",1741803609216,0.02350263,82778.0,82777.0,0.241613]
["bitfinex","BTCUSD",1741803609623,0.02350263,82778.0,82777.0,0.253693]
["bitfinex","BTCUSD",1741803610048,0.0388877,82778.0,82777.0,0.253693]
["bitfinex","BTCUSD",1741803610783,0.02350263,82778.0,82777.0,0.253693]
["bitfinex","BTCUSD",1741803610990,0.02350263,82778.0,82777.0,0.484753]
["bitfinex","BTCUSD",1741803611221,6.3e-07,82778.0,82777.0,0.80023633]
["bitfinex","BTCUSD",1741803611423,6.3e-07,82778.0,82777.0,0.8759357]
["bitfinex","BTCUSD",1741803611890,4.3e-07,82788.0,82787.0,0.253662]
["bitfinex","BTCUSD",1741803612103,4.3e-07,82788.0,82787.0,0.66316137]
["bitfinex","BTCUSD",1741803614353,0.0122443,82813.0,82806.0,0.241527]
["bitfinex","BTCUSD",1741803614526,0.00041538,82812.0,82808.0,0.241522]
["bitfinex","BTCUSD",1741803614680,0.012075,82811.0,82804.0,0.241531]
["bitfinex","BTCUSD",1741803614885,0.012076,82808.0,82802.0,0.24154]
["bitfinex","BTCUSD",1741803615088,0.03460541,82811.0,82806.0,0.241527]
["bitfinex","BTCUSD",1741803615307,0.012075,82810.0,82804.0,0.253607]
["bitfinex","BTCUSD",1741803615513,0.03460541,82811.0,82805.0,0.24153]
["bitfinex","BTCUSD",1741803615889,0.241519,82809.0,82804.0,0.253609]
["bitfinex","BTCUSD",1741803616088,0.02253041,82811.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741803616290,0.02253041,82811.0,82806.0,0.253604]
["bitfinex","BTCUSD",1741803616499,0.241519,82809.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741803616702,0.012076,82805.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741803616873,0.241536,82804.0,82800.0,0.241545]
["bitfinex","BTCUSD",1741803617082,0.00041538,82812.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741803617281,0.00041538,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741803618427,0.00041538,82812.0,82810.0,0.241515]
["bitfinex","BTCUSD",1741803618698,0.00041538,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741803619069,0.02291225,82812.0,82805.0,0.253605]
["bitfinex","BTCUSD",1741803619271,0.241543,82801.0,82796.0,0.253631]
["bitfinex","BTCUSD",1741803619472,0.012076,82804.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741803619671,0.012076,82804.0,82793.0,0.15012]
["bitfinex","BTCUSD",1741803619672,0.241578,82789.0,82782.0,0.241596]
["bitfinex","BTCUSD",1741803619874,0.012078,82793.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741803620056,0.02453626,82798.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741803620439,0.253632,82797.0,82792.0,0.241568]
["bitfinex","BTCUSD",1741803620642,0.241561,82795.0,82791.0,0.24157]
["bitfinex","BTCUSD",1741803620872,0.02453626,82798.0,82793.0,0.241565]
["bitfinex","BTCUSD",1741803621073,0.03661326,82798.0,82792.0,0.253647]
["bitfinex","BTCUSD",1741803621279,0.241557,82796.0,82792.0,0.241569]
["bitfinex","BTCUSD",1741803621477,0.03661326,82798.0,82793.0,0.241564]
["bitfinex","BTCUSD",1741803621888,0.241557,82796.0,82793.0,0.241564]
["bitfinex","BTCUSD",1741803622255,0.02249687,82797.0,82794.0,0.241563]
["bitfinex","BTCUSD",1741803622453,0.02249687,82797.0,82795.0,0.241558]
["bitfinex","BTCUSD",1741803622631,0.03457387,82797.0,82791.0,0.253647]
["bitfinex","BTCUSD",1741803622832,0.241557,82796.0,82791.0,0.253647]
["bitfinex","BTCUSD",1741803623043,0.26405387,82796.0,82793.0,0.241566]
["bitfinex","BTCUSD",1741803623240,0.26405387,82796.0,82792.0,0.253647]
["bitfinex","BTCUSD",1741803623241,0.02249687,82796.0,82795.0,0.253638]
["bitfinex","BTCUSD",1741803623628,0.02249687,82796.0,82795.0,0.403758]
["bitfinex","BTCUSD",1741803624282,0.02249687,82796.0,82795.0,0.80765737]
["bitfinex","BTCUSD",1741803624437,0.02249687,82811.0,82795.0,0.80765737]
["bitfinex","BTCUSD",1741803624635,0.02249687,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1741803625744,0.0001693,82813.0,82811.0,0.253588]
["bitfinex","BTCUSD",1741803626829,0.02293047,82812.0,82811.0,0.253588]
["bitfinex","BTCUSD",1741803628138,0.02293047,82812.0,82811.0,0.231588]
["bitfinex","BTCUSD",1741803628539,0.02293047,82812.0,82811.0,0.243663]
["bitfinex","BTCUSD",1741803629756,7.7e-07,82813.0,82812.0,0.253585]
["bitfinex","BTCUSD",1741803629949,0.00012526,82813.0,82812.0,0.63158437]
["bitfinex","BTCUSD",1741803630958,0.00012526,82813.0,82812.0,0.78166437]
["bitfinex","BTCUSD",1741803631348,0.00012526,82813.0,82812.0,0.73226437]
["bitfinex","BTCUSD",1741803632336,0.00012526,82813.0,82812.0,0.253585]
["bitfinex","BTCUSD",1741803632474,0.00012526,82813.0,82812.0,0.403665]
["bitfinex","BTCUSD",1741803634612,0.00012526,82813.0,82811.0,0.241513]
["bitfinex","BTCUSD",1741803634836,0.241511,82812.0,82810.0,0.15008]
["bitfinex","BTCUSD",1741803635038,0.241513,82811.0,82810.0,0.15008]
["bitfinex","BTCUSD",1741803635240,0.241513,82811.0,82807.0,0.951118]
["bitfinex","BTCUSD",1741803635241,0.25371026,82813.0,82807.0,0.69752]
["bitfinex","BTCUSD",1741803635461,0.012076,82806.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1741803635675,0.253607,82805.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1741803637774,0.27771991,82805.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1741803638977,0.03177548,82805.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1741803639178,0.27330648,82805.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1741803640884,0.3053358,82810.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1741803641087,0.241535,82804.0,82799.0,0.253623]
["bitfinex","BTCUSD",1741803641283,0.02412986,82807.0,82801.0,0.241542]
["bitfinex","BTCUSD",1741803641645,0.241522,82808.0,82804.0,0.241533]
["bitfinex","BTCUSD",1741803641833,0.241528,82806.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1741803642220,0.241531,82805.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1741803642407,0.253607,82805.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1741803643326,0.253598,82808.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1741803643526,0.241529,82806.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1741803643722,0.253607,82805.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1741803645252,0.012076,82808.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1741803645412,0.241529,82806.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1741803645779,0.241531,82805.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1741803646105,0.253607,82805.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1741803647424,0.012076,82808.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1741803647639,0.241528,82806.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1741803647834,0.241531,82805.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1741803648252,0.012076,82807.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1741803648451,0.012074,82818.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741803648654,0.012074,82818.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741803648655,0.012075,82814.0,82808.0,0.22152]
["bitfinex","BTCUSD",1741803648883,0.24152,82809.0,82806.0,0.241525]
["bitfinex","BTCUSD",1741803649407,0.241525,82807.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1741803649625,0.241522,82808.0,82805.0,0.241531]
["bitfinex","BTCUSD",1741803649983,0.241522,82808.0,82804.0,0.2539472]
["bitfinex","BTCUSD",1741803649984,0.241526,82807.0,82804.0,0.2539472]
["bitfinex","BTCUSD",1741803650383,0.253591,82811.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741803650594,0.253591,82811.0,82807.0,0.241522]
["bitfinex","BTCUSD",1741803651201,0.012075,82812.0,82809.0,0.241519]
["bitfinex","BTCUSD",1741803651400,0.00012526,82813.0,82812.0,0.24151]
["bitfinex","BTCUSD",1741803651600,0.00012526,82813.0,82812.0,0.253585]
["bitfinex","BTCUSD",1741803651807,0.00012526,82813.0,82811.0,0.241512]
["bitfinex","BTCUSD",1741803652089,0.00012526,82813.0,82812.0,0.24151]
["bitfinex","BTCUSD",1741803652090,0.0200813,82813.0,82812.0,0.24151]
["bitfinex","BTCUSD",1741803652517,0.0200813,82813.0,82811.0,0.253587]
["bitfinex","BTCUSD",1741803652742,0.2615893,82813.0,82811.0,0.241512]
["bitfinex","BTCUSD",1741803653260,0.00012526,82813.0,82812.0,0.24151]
["bitfinex","BTCUSD",1741803653465,0.00012526,82813.0,82812.0,0.253585]
["bitfinex","BTCUSD",1741803655266,2.6e-07,82813.0,82812.0,0.35224494]
["bitfinex","BTCUSD",1741803655691,2.6e-07,82813.0,82812.0,0.332285]
["bitfinex","BTCUSD",1741803657130,2.6e-07,82813.0,82812.0,0.3517267]
["bitfinex","BTCUSD",1741803658973,2.6e-07,82813.0,82812.0,0.5017667]
["bitfinex","BTCUSD",1741803659539,2.6e-07,82813.0,82812.0,0.8017667]
["bitfinex","BTCUSD",1741803659952,2.6e-07,82813.0,82812.0,1.13036607]
["bitfinex","BTCUSD",1741803660789,2.6e-07,82813.0,82812.0,0.66088437]
["bitfinex","BTCUSD",1741803661051,2.6e-07,82813.0,82812.0,0.81092437]
["bitfinex","BTCUSD",1741803663126,2.6e-07,82813.0,82812.0,0.32859937]
["bitfinex","BTCUSD",1741803663299,0.241528,82807.0,82800.0,0.15004]
["bitfinex","BTCUSD",1741803663505,0.253607,82805.0,82800.0,0.391585]
["bitfinex","BTCUSD",1741803663701,0.012075,82809.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741803663928,0.362188,82830.0,82800.0,0.15004]
["bitfinex","BTCUSD",1741803663929,2.6e-07,82813.0,82809.0,0.241519]
["bitfinex","BTCUSD",1741803664146,2.6e-07,82813.0,82812.0,0.253585]
["bitfinex","BTCUSD",1741803664566,2.6e-07,82813.0,82812.0,0.336385]
["bitfinex","BTCUSD",1741803664783,2.6e-07,82813.0,82812.0,0.384385]
["bitfinex","BTCUSD",1741803665118,6.6e-07,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1741803665319,3.6e-07,82825.0,82824.0,0.336348]
["bitfinex","BTCUSD",1741803665830,3.6e-07,82825.0,82824.0,0.66494737]
["bitfinex","BTCUSD",1741803666232,3.6e-07,82825.0,82824.0,1.01424737]
["bitfinex","BTCUSD",1741803666437,0.0001693,82861.0,82849.0,0.253473]
["bitfinex","BTCUSD",1741803666641,0.0001693,82861.0,82849.0,0.85671237]
["bitfinex","BTCUSD",1741803666851,4.6e-07,82850.0,82849.0,1.85411237]
["bitfinex","BTCUSD",1741803667061,4.6e-07,82850.0,82849.0,2.41711237]
["bitfinex","BTCUSD",1741803667754,4.6e-07,82850.0,82849.0,2.44139573]
["bitfinex","BTCUSD",1741803668412,4.6e-07,82850.0,82849.0,2.41711237]
["bitfinex","BTCUSD",1741803668614,4.6e-07,82850.0,82849.0,2.43617507]
["bitfinex","BTCUSD",1741803670035,4.6e-07,82850.0,82849.0,2.48474774]
["bitfinex","BTCUSD",1741803670241,0.11185489,82877.0,82869.0,0.685511]
["bitfinex","BTCUSD",1741803670446,0.11185489,82877.0,82869.0,1.18911037]
["bitfinex","BTCUSD",1741803670646,0.241253,82901.0,82869.0,1.20365122]
["bitfinex","BTCUSD",1741803670855,0.241237,82906.0,82869.0,1.20365122]
["bitfinex","BTCUSD",1741803670856,0.00012446,82893.0,82869.0,1.09338537]
["bitfinex","BTCUSD",1741803671055,0.01218746,82893.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741803671201,0.00012446,82893.0,82887.0,0.241292]
["bitfinex","BTCUSD",1741803671555,0.02245352,82892.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741803671773,0.02245352,82892.0,82890.0,0.24128]
["bitfinex","BTCUSD",1741803671982,0.02245352,82892.0,82890.0,0.253345]
["bitfinex","BTCUSD",1741803672176,0.02245352,82892.0,82890.0,0.403305]
["bitfinex","BTCUSD",1741803672375,0.02245352,82892.0,82890.0,0.14996]
["bitfinex","BTCUSD",1741803672576,0.02245352,82892.0,82890.0,0.391243]
["bitfinex","BTCUSD",1741803672883,0.00012446,82893.0,82891.0,0.253343]
["bitfinex","BTCUSD",1741803673134,0.00012446,82893.0,82890.0,0.14996]
["bitfinex","BTCUSD",1741803673351,0.012064,82891.0,82890.0,0.14996]
["bitfinex","BTCUSD",1741803673528,0.012064,82891.0,82883.0,0.14996]
["bitfinex","BTCUSD",1741803673735,0.012064,82889.0,82883.0,0.14996]
["bitfinex","BTCUSD",1741803673961,0.012064,82889.0,82878.0,0.253383]
["bitfinex","BTCUSD",1741803673962,0.241319,82878.0,82873.0,0.241332]
["bitfinex","BTCUSD",1741803674168,0.012066,82871.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741803674384,0.012066,82871.0,82861.0,0.241367]
["bitfinex","BTCUSD",1741803674601,0.241328,82875.0,82868.0,0.253411]
["bitfinex","BTCUSD",1741803674818,0.241328,82875.0,82857.0,0.0811]
["bitfinex","BTCUSD",1741803674819,0.241294,82887.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741803675044,0.241287,82889.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741803675249,0.012063,82895.0,82888.0,0.241289]
["bitfinex","BTCUSD",1741803675421,0.24140146,82893.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741803675623,0.253351,82889.0,82881.0,0.253373]
["bitfinex","BTCUSD",1741803675838,0.24140146,82893.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741803675988,0.01120577,82886.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741803676610,0.01120577,82886.0,82883.0,0.253366]
["bitfinex","BTCUSD",1741803677046,0.02240968,82886.0,82884.0,0.2413]
["bitfinex","BTCUSD",1741803677457,0.02240968,82886.0,82884.0,0.253365]
["bitfinex","BTCUSD",1741803677653,0.02240968,82886.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741803678126,0.0001691,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741803678329,0.0001691,82888.0,82887.0,0.16319009]
["bitfinex","BTCUSD",1741803678805,0.0001691,82888.0,82887.0,0.21109009]
["bitfinex","BTCUSD",1741803679443,5.6e-07,82893.0,82892.0,0.25334]
["bitfinex","BTCUSD",1741803681893,5.6e-07,82893.0,82892.0,0.33154]
["bitfinex","BTCUSD",1741803682489,5.6e-07,82893.0,82892.0,0.48142]
["bitfinex","BTCUSD",1741803683264,5.6e-07,82893.0,82892.0,0.14988]
["bitfinex","BTCUSD",1741803683695,5.6e-07,82893.0,82890.0,0.241283]
["bitfinex","BTCUSD",1741803683894,5.6e-07,82893.0,82891.0,0.24128]
["bitfinex","BTCUSD",1741803684095,0.24127556,82893.0,82889.0,0.24128]
["bitfinex","BTCUSD",1741803684266,0.24127556,82893.0,82886.0,0.14988]
["bitfinex","BTCUSD",1741803684267,0.012064,82887.0,82886.0,0.14988]
["bitfinex","BTCUSD",1741803684492,5.6e-07,82893.0,82872.0,0.241335]
["bitfinex","BTCUSD",1741803684493,0.012065,82879.0,82872.0,0.241335]
["bitfinex","BTCUSD",1741803684685,0.253389,82877.0,82873.0,0.241331]
["bitfinex","BTCUSD",1741803684912,0.241322,82877.0,82873.0,0.241331]
["bitfinex","BTCUSD",1741803685110,0.241329,82875.0,82871.0,0.241337]
["bitfinex","BTCUSD",1741803685357,0.241334,82873.0,82869.0,0.25341]
["bitfinex","BTCUSD",1741803685559,0.241334,82873.0,82869.0,0.241343]
["bitfinex","BTCUSD",1741803685762,0.241318,82879.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741803685974,0.241318,82879.0,82840.0,0.482858]
["bitfinex","BTCUSD",1741803685975,0.253423,82865.0,82858.0,0.708828]
["bitfinex","BTCUSD",1741803686178,0.012068,82863.0,82858.0,0.950203]
["bitfinex","BTCUSD",1741803686387,0.241369,82861.0,82858.0,0.938135]
["bitfinex","BTCUSD",1741803686590,0.241368,82861.0,82856.0,0.25345]
["bitfinex","BTCUSD",1741803686793,0.012067,82865.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741803686997,0.012067,82865.0,82860.0,0.241369]
["bitfinex","BTCUSD",1741803686998,0.241362,82863.0,82860.0,0.241369]
["bitfinex","BTCUSD",1741803687184,0.253426,82864.0,82860.0,0.241369]
["bitfinex","BTCUSD",1741803687345,0.012067,82865.0,82861.0,0.241366]
["bitfinex","BTCUSD",1741803687529,0.253424,82865.0,82861.0,0.241366]
["bitfinex","BTCUSD",1741803687729,0.241364,82863.0,82860.0,0.2414929]
["bitfinex","BTCUSD",1741803687952,0.241365,82862.0,82860.0,0.0001239]
["bitfinex","BTCUSD",1741803688190,0.253433,82862.0,82860.0,0.0001239]
["bitfinex","BTCUSD",1741803688393,0.241367,82862.0,82860.0,0.0001239]
["bitfinex","BTCUSD",1741803688582,0.26381188,82862.0,82860.0,0.0001239]
["bitfinex","BTCUSD",1741803689323,0.26381188,82862.0,82860.0,0.0004617]
["bitfinex","BTCUSD",1741803689527,0.02244488,82861.0,82860.0,0.0004617]
["bitfinex","BTCUSD",1741803689731,0.02244488,82861.0,82860.0,0.0125297]
["bitfinex","BTCUSD",1741803690513,0.02244488,82864.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741803690918,0.02244488,82864.0,82863.0,0.40331]
["bitfinex","BTCUSD",1741803691244,8.8e-07,82864.0,82863.0,1.11280937]
["bitfinex","BTCUSD",1741803691394,8.8e-07,82864.0,82863.0,3.23585022]
["bitfinex","BTCUSD",1741803691597,0.24125,82902.0,82898.0,0.241258]
["bitfinex","BTCUSD",1741803691927,0.24125,82902.0,82896.0,0.253326]
["bitfinex","BTCUSD",1741803691928,0.241251,82901.0,82897.0,0.24126]
["bitfinex","BTCUSD",1741803692131,0.241256,82900.0,82897.0,0.241262]
["bitfinex","BTCUSD",1741803692330,0.241257,82899.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741803692682,0.0001689,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741803693087,0.00058353,82904.0,82903.0,0.01326808]
["bitfinex","BTCUSD",1741803693285,0.00058353,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741803695161,0.00058353,82904.0,82903.0,0.01326805]
["bitfinex","BTCUSD",1741803695797,0.00058353,82904.0,82903.0,0.01326804]
["bitfinex","BTCUSD",1741803695999,0.00058353,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741803696534,0.00058353,82904.0,82902.0,0.23131]
["bitfinex","BTCUSD",1741803696706,0.00058353,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741803697139,0.00058353,82904.0,82901.0,0.241248]
["bitfinex","BTCUSD",1741803697140,0.241247,82903.0,82901.0,0.14988]
["bitfinex","BTCUSD",1741803697331,0.25332,82899.0,82895.0,0.391148]
["bitfinex","BTCUSD",1741803697531,0.241251,82901.0,82898.0,0.24126]
["bitfinex","BTCUSD",1741803697772,0.241254,82900.0,82898.0,0.24126]
["bitfinex","BTCUSD",1741803697977,0.241254,82900.0,82895.0,0.14988]
["bitfinex","BTCUSD",1741803697978,0.241263,82897.0,82895.0,0.14988]
["bitfinex","BTCUSD",1741803698247,0.241275,82893.0,82890.0,0.241281]
["bitfinex","BTCUSD",1741803698448,0.241291,82888.0,82887.0,0.14988]
["bitfinex","BTCUSD",1741803698626,0.012063,82895.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741803698836,0.253331,82896.0,82890.0,0.253344]
["bitfinex","BTCUSD",1741803698979,0.241278,82892.0,82889.0,0.241286]
["bitfinex","BTCUSD",1741803699186,0.241283,82891.0,82887.0,0.253355]
["bitfinex","BTCUSD",1741803699391,0.241283,82891.0,82874.0,0.69684]
["bitfinex","BTCUSD",1741803699392,0.012064,82886.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741803699619,0.253374,82881.0,82874.0,0.69684]
["bitfinex","BTCUSD",1741803699954,0.253374,82881.0,82877.0,0.241321]
["bitfinex","BTCUSD",1741803700122,0.012065,82881.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741803700318,0.012065,82881.0,82873.0,0.241332]
["bitfinex","BTCUSD",1741803700522,0.241315,82879.0,82874.0,0.253394]
["bitfinex","BTCUSD",1741803700735,0.26119817,82879.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741803700905,0.012066,82874.0,82868.0,0.47847937]
["bitfinex","BTCUSD",1741803701091,0.012066,82872.0,82868.0,0.14988]
["bitfinex","BTCUSD",1741803701287,0.012066,82872.0,82858.0,0.0816]
["bitfinex","BTCUSD",1741803701288,0.012067,82867.0,82843.0,0.0762]
["bitfinex","BTCUSD",1741803701518,0.253426,82864.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741803701737,0.012066,82872.0,82863.0,0.0026439]
["bitfinex","BTCUSD",1741803701894,0.241346,82869.0,82863.0,0.0150499]
["bitfinex","BTCUSD",1741803702108,0.253426,82864.0,82863.0,0.0029819]
["bitfinex","BTCUSD",1741803703011,0.703694,82864.0,82863.0,9e-07]
["bitfinex","BTCUSD",1741803703216,0.253466,82851.0,82850.0,0.46307997]
["bitfinex","BTCUSD",1741803703390,0.403346,82851.0,82850.0,0.46307997]
["bitfinex","BTCUSD",1741803703644,0.241505,82814.0,82812.0,0.0003382]
["bitfinex","BTCUSD",1741803703853,0.012075,82813.0,82812.0,0.0003382]
["bitfinex","BTCUSD",1741803704056,0.25357,82817.0,82816.0,0.00012446]
["bitfinex","BTCUSD",1741803704259,0.241521,82809.0,82805.0,0.09468742]
["bitfinex","BTCUSD",1741803704446,0.253604,82806.0,82805.0,0.09468742]
["bitfinex","BTCUSD",1741803704572,0.012076,82805.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1741803705174,0.253606,82806.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1741803705376,0.03621676,82816.0,82806.0,0.241528]
["bitfinex","BTCUSD",1741803705581,0.03621676,82816.0,82804.0,0.24199469]
["bitfinex","BTCUSD",1741803705582,0.012075,82810.0,82804.0,0.24199469]
["bitfinex","BTCUSD",1741803705939,0.01760651,82817.0,82804.0,0.24199469]
["bitfinex","BTCUSD",1741803705940,0.241474,82825.0,82809.0,0.241519]
["bitfinex","BTCUSD",1741803706113,0.036217,82831.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741803706317,0.012073,82829.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741803706518,0.241452,82833.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741803706519,0.012072,82835.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741803706720,0.012073,82828.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741803706923,0.241481,82823.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741803707129,0.012073,82828.0,82821.0,0.241481]
["bitfinex","BTCUSD",1741803707308,0.241471,82826.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741803707501,0.012073,82824.0,82815.0,0.2415]
["bitfinex","BTCUSD",1741803707777,0.012075,82811.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741803707949,0.012074,82817.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741803707950,0.24151,82813.0,82808.0,0.14992]
["bitfinex","BTCUSD",1741803708148,0.241513,82811.0,82808.0,0.14992]
["bitfinex","BTCUSD",1741803708379,0.241519,82809.0,82808.0,0.14992]
["bitfinex","BTCUSD",1741803708585,0.241531,82805.0,82804.0,0.00046269]
["bitfinex","BTCUSD",1741803708991,0.253607,82805.0,82804.0,0.00046269]
["bitfinex","BTCUSD",1741803709654,0.30737516,82805.0,82804.0,0.00046269]
["bitfinex","BTCUSD",1741803710018,0.60737516,82805.0,82804.0,0.00046269]
["bitfinex","BTCUSD",1741803710234,0.553607,82805.0,82804.0,0.00046269]
["bitfinex","BTCUSD",1741803711092,0.3053358,82807.0,82804.0,0.00046269]
["bitfinex","BTCUSD",1741803711409,0.241482,82822.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741803711609,0.241467,82827.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741803711761,0.241471,82826.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741803712111,0.253528,82831.0,82818.0,0.253566]
["bitfinex","BTCUSD",1741803712341,0.25353,82831.0,82825.0,0.241471]
["bitfinex","BTCUSD",1741803712517,0.02364138,82838.0,82828.0,0.241461]
["bitfinex","BTCUSD",1741803712717,0.012072,82832.0,82825.0,0.241471]
["bitfinex","BTCUSD",1741803712927,0.241459,82830.0,82824.0,0.24147]
["bitfinex","BTCUSD",1741803713127,0.241457,82831.0,82825.0,0.241471]
["bitfinex","BTCUSD",1741803713469,0.27155346,82832.0,82826.0,0.241468]
["bitfinex","BTCUSD",1741803713647,0.27155346,82832.0,82816.0,0.241496]
["bitfinex","BTCUSD",1741803713648,0.012074,82816.0,82814.0,0.14996]
["bitfinex","BTCUSD",1741803713786,0.012075,82815.0,82814.0,0.14996]
["bitfinex","BTCUSD",1741803714376,0.012075,82815.0,82802.0,0.0003382]
["bitfinex","BTCUSD",1741803714377,0.012076,82805.0,82802.0,0.0003382]
["bitfinex","BTCUSD",1741803714581,0.253607,82805.0,82802.0,0.0003382]
["bitfinex","BTCUSD",1741803714796,0.329688,82805.0,82802.0,0.0003382]
["bitfinex","BTCUSD",1741803715001,0.253607,82805.0,82802.0,0.0003382]
["bitfinex","BTCUSD",1741803715962,0.87348365,82805.0,82804.0,6.9e-07]
["bitfinex","BTCUSD",1741803716363,0.253655,82789.0,82788.0,0.5]
["bitfinex","BTCUSD",1741803716592,0.26819585,82789.0,82788.0,0.5]
["bitfinex","BTCUSD",1741803716936,0.26819585,82789.0,82788.0,0.478]
["bitfinex","BTCUSD",1741803717104,0.253655,82789.0,82788.0,0.478]
["bitfinex","BTCUSD",1741803718363,0.27814202,82789.0,82788.0,0.478]
["bitfinex","BTCUSD",1741803719183,0.29268287,82789.0,82788.0,0.478]
["bitfinex","BTCUSD",1741803719387,0.29268287,82789.0,82780.0,0.000338]
["bitfinex","BTCUSD",1741803719388,0.553681,82781.0,82780.0,0.000338]
["bitfinex","BTCUSD",1741803719611,0.769337,82781.0,82780.0,0.000338]
["bitfinex","BTCUSD",1741803720244,0.553681,82781.0,82780.0,0.000338]
["bitfinex","BTCUSD",1741803720662,0.711366,82781.0,82780.0,0.000338]
["bitfinex","BTCUSD",1741803720881,0.72590685,82781.0,82780.0,0.000338]
["bitfinex","BTCUSD",1741803721093,0.69329385,82781.0,82780.0,0.000338]
["bitfinex","BTCUSD",1741803721946,0.378753,82781.0,82780.0,0.000338]
["bitfinex","BTCUSD",1741803722158,0.012079,82787.0,82780.0,0.000338]
["bitfinex","BTCUSD",1741803722379,0.01208,82781.0,82780.0,0.000338]
["bitfinex","BTCUSD",1741803722955,0.012079,82784.0,82780.0,0.000338]
["bitfinex","BTCUSD",1741803723158,0.241573,82791.0,82781.0,0.241601]
["bitfinex","BTCUSD",1741803723159,0.012078,82791.0,82781.0,0.241601]
["bitfinex","BTCUSD",1741803723325,0.253678,82782.0,82780.0,0.000338]
["bitfinex","BTCUSD",1741803723726,0.012079,82787.0,82780.0,0.000338]
["bitfinex","BTCUSD",1741803723949,0.01208,82781.0,82780.0,0.000338]
["bitfinex","BTCUSD",1741803724778,0.253682,82781.0,82775.0,0.241617]
["bitfinex","BTCUSD",1741803724984,0.253682,82781.0,82774.0,0.239297]
["bitfinex","BTCUSD",1741803725195,0.02439068,82786.0,82763.0,0.253734]
["bitfinex","BTCUSD",1741803725196,0.012081,82772.0,82763.0,0.253734]
["bitfinex","BTCUSD",1741803725433,0.012081,82772.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741803725434,0.012081,82771.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741803725632,0.012081,82771.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741803725633,0.253727,82766.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741803725789,0.241652,82764.0,82759.0,0.241664]
["bitfinex","BTCUSD",1741803726019,0.012081,82774.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741803726213,0.241576,82790.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741803726214,0.01772371,82778.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741803726419,0.241604,82780.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741803726619,0.241604,82780.0,82764.0,0.241649]
["bitfinex","BTCUSD",1741803726620,0.048425,82793.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741803726793,0.036347,82793.0,82780.0,0.241602]
["bitfinex","BTCUSD",1741803726993,0.048425,82793.0,82784.0,0.24159]
["bitfinex","BTCUSD",1741803727194,0.012078,82790.0,82784.0,0.24159]
["bitfinex","BTCUSD",1741803727547,0.241578,82789.0,82783.0,0.241595]
["bitfinex","BTCUSD",1741803727753,0.241582,82788.0,82781.0,0.241601]
["bitfinex","BTCUSD",1741803727949,0.241584,82787.0,82783.0,0.241595]
["bitfinex","BTCUSD",1741803728157,0.241582,82788.0,82781.0,0.24201538]
["bitfinex","BTCUSD",1741803728362,0.0001693,82784.0,82781.0,0.24201538]
["bitfinex","BTCUSD",1741803728604,0.0001693,82784.0,82782.0,0.241598]
["bitfinex","BTCUSD",1741803728814,0.0001693,82784.0,82783.0,0.253674]
["bitfinex","BTCUSD",1741803729175,0.0001693,82784.0,82783.0,0.241595]
["bitfinex","BTCUSD",1741803729799,0.0001693,82784.0,82783.0,0.253674]
["bitfinex","BTCUSD",1741803731214,0.0001693,82784.0,82783.0,0.330874]
["bitfinex","BTCUSD",1741803734163,0.0001693,82784.0,82783.0,0.318795]
["bitfinex","BTCUSD",1741803734657,0.0001693,82784.0,82783.0,0.241595]
["bitfinex","BTCUSD",1741803735088,0.0001693,82784.0,82781.0,0.00041538]
["bitfinex","BTCUSD",1741803735480,0.0001693,82784.0,82781.0,0.24201638]
["bitfinex","BTCUSD",1741803735681,0.0001693,82784.0,82783.0,0.253674]
["bitfinex","BTCUSD",1741803736469,0.0001693,82784.0,82783.0,0.303574]
["bitfinex","BTCUSD",1741803737953,3e-07,82784.0,82783.0,0.303574]
["bitfinex","BTCUSD",1741803738159,3e-07,82784.0,82783.0,0.382174]
["bitfinex","BTCUSD",1741803738651,3e-07,82784.0,82783.0,0.40001766]
["bitfinex","BTCUSD",1741803738865,3e-07,82784.0,82783.0,0.382174]
["bitfinex","BTCUSD",1741803741201,3e-07,82784.0,82783.0,0.3825126]
["bitfinex","BTCUSD",1741803742858,3e-07,82784.0,82783.0,0.5325126]
["bitfinex","BTCUSD",1741803743060,3e-07,82784.0,82783.0,0.3825126]
["bitfinex","BTCUSD",1741803743262,3e-07,82784.0,82783.0,0.4826126]
["bitfinex","BTCUSD",1741803743739,3e-07,82784.0,82783.0,0.4040126]
["bitfinex","BTCUSD",1741803743967,0.2536713,82784.0,82783.0,0.14981661]
["bitfinex","BTCUSD",1741803744185,0.241597,82783.0,82781.0,0.00041538]
["bitfinex","BTCUSD",1741803744474,0.253677,82782.0,82781.0,0.00041538]
["bitfinex","BTCUSD",1741803744876,0.553677,82782.0,82781.0,0.00041538]
["bitfinex","BTCUSD",1741803745482,0.01795306,82784.0,82781.0,0.00041538]
["bitfinex","BTCUSD",1741803745690,0.01795306,82784.0,82782.0,0.241598]
["bitfinex","BTCUSD",1741803745896,3e-07,82784.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741803746246,3e-07,82784.0,82782.0,0.241598]
["bitfinex","BTCUSD",1741803746407,3e-07,82784.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741803747154,0.012079,82782.0,82781.0,0.00041538]
["bitfinex","BTCUSD",1741803747521,0.01208,82780.0,82775.0,0.241618]
["bitfinex","BTCUSD",1741803747716,0.241607,82779.0,82774.0,0.241621]
["bitfinex","BTCUSD",1741803747929,0.241615,82776.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741803748281,3e-07,82784.0,82783.0,0.253674]
["bitfinex","BTCUSD",1741803750150,3e-07,82784.0,82783.0,0.330574]
["bitfinex","BTCUSD",1741803750359,3e-07,82784.0,82783.0,0.64889522]
["bitfinex","BTCUSD",1741803750795,3e-07,82784.0,82783.0,0.66343607]
["bitfinex","BTCUSD",1741803751007,3e-07,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1741803751210,3e-07,82799.0,82798.0,0.80786737]
["bitfinex","BTCUSD",1741803751415,4e-07,82799.0,82798.0,1.12240822]
["bitfinex","BTCUSD",1741803751622,8.3e-07,82799.0,82798.0,1.16840822]
["bitfinex","BTCUSD",1741803751831,8.3e-07,82799.0,82798.0,1.19340822]
["bitfinex","BTCUSD",1741803752056,0.10690489,82833.0,82830.0,0.25353]
["bitfinex","BTCUSD",1741803752255,0.00029336,82831.0,82830.0,0.25353]
["bitfinex","BTCUSD",1741803753762,0.00029336,82831.0,82829.0,0.15004]
["bitfinex","BTCUSD",1741803753939,0.00029336,82831.0,82829.0,0.391499]
["bitfinex","BTCUSD",1741803754146,0.241475,82825.0,82819.0,0.391488]
["bitfinex","BTCUSD",1741803754306,0.012073,82824.0,82819.0,0.391488]
["bitfinex","BTCUSD",1741803754509,0.012073,82829.0,82819.0,0.403562]
["bitfinex","BTCUSD",1741803754821,0.012073,82829.0,82824.0,0.241475]
["bitfinex","BTCUSD",1741803755021,0.01236536,82831.0,82826.0,0.241469]
["bitfinex","BTCUSD",1741803755283,0.253534,82829.0,82825.0,0.241471]
["bitfinex","BTCUSD",1741803755492,0.241461,82829.0,82822.0,0.24148]
["bitfinex","BTCUSD",1741803755694,0.01127301,82828.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741803755992,0.26481201,82828.0,82822.0,0.241479]
["bitfinex","BTCUSD",1741803756223,0.241494,82818.0,82814.0,0.241502]
["bitfinex","BTCUSD",1741803756443,0.012074,82821.0,82814.0,0.241502]
["bitfinex","BTCUSD",1741803756647,0.012074,82818.0,82809.0,0.241519]
["bitfinex","BTCUSD",1741803756923,0.012076,82808.0,82802.0,0.15]
["bitfinex","BTCUSD",1741803757125,0.241531,82805.0,82802.0,0.391539]
["bitfinex","BTCUSD",1741803757425,0.253623,82800.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741803757728,0.241538,82803.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741803757729,0.012076,82803.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741803757885,0.012076,82805.0,82801.0,0.241542]
["bitfinex","BTCUSD",1741803758088,0.03032146,82805.0,82801.0,0.241542]
["bitfinex","BTCUSD",1741803758299,0.012076,82805.0,82801.0,0.241542]
["bitfinex","BTCUSD",1741803758626,0.241535,82804.0,82801.0,0.241542]
["bitfinex","BTCUSD",1741803758840,0.012078,82794.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741803759051,0.012076,82803.0,82798.0,0.24155]
["bitfinex","BTCUSD",1741803759226,0.253617,82802.0,82798.0,0.24155]
["bitfinex","BTCUSD",1741803759429,0.01127301,82804.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741803761564,0.01127301,82804.0,82801.0,0.241539]
["bitfinex","BTCUSD",1741803761565,0.01127301,82804.0,82795.0,0.241559]
["bitfinex","BTCUSD",1741803761765,0.01127301,82804.0,82794.0,0.241562]
["bitfinex","BTCUSD",1741803761766,0.01127301,82804.0,82802.0,0.241538]
["bitfinex","BTCUSD",1741803762142,0.01127301,82804.0,82802.0,0.253615]
["bitfinex","BTCUSD",1741803762480,0.01127301,82803.0,82800.0,0.241539]
["bitfinex","BTCUSD",1741803762689,0.01127301,82803.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741803763390,0.01127301,82803.0,82802.0,0.253617]
["bitfinex","BTCUSD",1741803763618,0.012077,82798.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741803763736,0.012077,82801.0,82791.0,0.14996]
["bitfinex","BTCUSD",1741803763933,0.241548,82800.0,82796.0,0.241556]
["bitfinex","BTCUSD",1741803764134,0.241551,82798.0,82793.0,0.24156]
["bitfinex","BTCUSD",1741803764358,0.012078,82791.0,82785.0,0.14996]
["bitfinex","BTCUSD",1741803764599,0.253652,82791.0,82787.0,0.241583]
["bitfinex","BTCUSD",1741803764796,0.012078,82790.0,82785.0,0.14996]
["bitfinex","BTCUSD",1741803764999,0.253671,82784.0,82783.0,0.0003386]
["bitfinex","BTCUSD",1741803765403,0.241586,82786.0,82783.0,0.0003386]
["bitfinex","BTCUSD",1741803765609,0.012079,82788.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741803765610,0.241583,82788.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741803765762,0.241589,82785.0,82783.0,0.0003386]
["bitfinex","BTCUSD",1741803765963,0.253671,82784.0,82783.0,0.0003386]
["bitfinex","BTCUSD",1741803766645,0.27948486,82784.0,82783.0,0.0003386]
["bitfinex","BTCUSD",1741803766771,0.26494401,82784.0,82783.0,0.0003386]
["bitfinex","BTCUSD",1741803767169,0.26274401,82784.0,82783.0,0.0003386]
["bitfinex","BTCUSD",1741803767367,0.28694454,82784.0,82783.0,0.0003386]
["bitfinex","BTCUSD",1741803767962,0.30950346,82784.0,82783.0,0.0003386]
["bitfinex","BTCUSD",1741803768337,0.241605,82780.0,82777.0,0.241612]
["bitfinex","BTCUSD",1741803768573,0.241608,82779.0,82775.0,0.241616]
["bitfinex","BTCUSD",1741803768785,0.241608,82779.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741803768786,0.03383193,82784.0,82782.0,0.253677]
["bitfinex","BTCUSD",1741803769011,0.03383193,82784.0,82783.0,0.241595]
["bitfinex","BTCUSD",1741803769219,0.253666,82786.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741803769421,0.241582,82788.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741803769422,0.241582,82788.0,82782.0,0.241595]
["bitfinex","BTCUSD",1741803769630,0.253654,82790.0,82780.0,0.0004141]
["bitfinex","BTCUSD",1741803769631,0.253681,82781.0,82780.0,0.0004141]
["bitfinex","BTCUSD",1741803770250,0.241601,82781.0,82780.0,0.0004141]
["bitfinex","BTCUSD",1741803770454,0.253681,82781.0,82780.0,0.0004141]
["bitfinex","BTCUSD",1741803770877,0.27623345,82781.0,82780.0,0.0004141]
["bitfinex","BTCUSD",1741803771051,0.2875085,82781.0,82780.0,0.0004141]
["bitfinex","BTCUSD",1741803772731,0.0338275,82781.0,82780.0,0.0004141]
["bitfinex","BTCUSD",1741803772934,0.2754285,82781.0,82780.0,0.0004141]
["bitfinex","BTCUSD",1741803773140,0.2875085,82781.0,82780.0,0.0004141]
["bitfinex","BTCUSD",1741803773978,0.0338275,82781.0,82780.0,0.0004141]
["bitfinex","BTCUSD",1741803774143,0.2875085,82781.0,82780.0,0.0004141]
["bitfinex","BTCUSD",1741803775976,0.2875085,82781.0,82774.0,0.2280351]
["bitfinex","BTCUSD",1741803775977,0.241614,82777.0,82774.0,0.2280351]
["bitfinex","BTCUSD",1741803776390,0.241609,82779.0,82775.0,0.241616]
["bitfinex","BTCUSD",1741803777002,0.01127505,82776.0,82775.0,0.241616]
["bitfinex","BTCUSD",1741803777404,0.02843793,82776.0,82774.0,0.241621]
["bitfinex","BTCUSD",1741803777582,0.01127505,82776.0,82773.0,0.241621]
["bitfinex","BTCUSD",1741803777796,0.26497105,82776.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741803778311,0.241622,82774.0,82771.0,0.241629]
["bitfinex","BTCUSD",1741803778512,0.241622,82774.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741803778746,0.2754465,82775.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741803778956,0.2754465,82775.0,82771.0,0.241629]
["bitfinex","BTCUSD",1741803779239,0.0338275,82775.0,82774.0,0.241621]
["bitfinex","BTCUSD",1741803779466,0.0338275,82774.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741803779663,0.0338275,82774.0,82773.0,0.253705]
["bitfinex","BTCUSD",1741803780244,0.0338275,82774.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741803780573,0.0459085,82774.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741803780870,0.012082,82766.0,82753.0,0.078]
["bitfinex","BTCUSD",1741803781073,0.02335605,82774.0,82754.0,0.241677]
["bitfinex","BTCUSD",1741803781074,0.012082,82761.0,82754.0,0.241677]
["bitfinex","BTCUSD",1741803781270,0.241624,82774.0,82769.0,0.241636]
["bitfinex","BTCUSD",1741803781473,0.012082,82766.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741803781706,0.241646,82766.0,82763.0,0.241653]
["bitfinex","BTCUSD",1741803781921,0.012082,82765.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741803782069,0.26627017,82774.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741803782274,0.26627017,82774.0,82755.0,0.362511]
["bitfinex","BTCUSD",1741803782275,0.241586,82786.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741803782526,0.012079,82786.0,82782.0,0.241598]
["bitfinex","BTCUSD",1741803782703,0.012077,82796.0,82783.0,0.253674]
["bitfinex","BTCUSD",1741803782905,0.012078,82793.0,82783.0,0.253674]
["bitfinex","BTCUSD",1741803783083,0.253649,82792.0,82783.0,0.253674]
["bitfinex","BTCUSD",1741803783243,0.012079,82786.0,82781.0,0.15]
["bitfinex","BTCUSD",1741803783444,0.012079,82788.0,82782.0,0.241597]
["bitfinex","BTCUSD",1741803783673,0.241552,82798.0,82783.0,0.231674]
["bitfinex","BTCUSD",1741803783866,0.241578,82789.0,82783.0,0.231674]
["bitfinex","BTCUSD",1741803784089,0.241587,82786.0,82782.0,0.241597]
["bitfinex","BTCUSD",1741803784302,0.0339926,82784.0,82783.0,0.253674]
["bitfinex","BTCUSD",1741803784884,0.0339926,82784.0,82783.0,0.241595]
["bitfinex","BTCUSD",1741803785063,0.0339926,82784.0,82783.0,0.253674]
["bitfinex","BTCUSD",1741803785687,0.0339926,82784.0,82781.0,0.2416]
["bitfinex","BTCUSD",1741803785914,0.0339926,82784.0,82779.0,0.241607]
["bitfinex","BTCUSD",1741803785915,0.241607,82779.0,82774.0,0.15]
["bitfinex","BTCUSD",1741803786093,0.241597,82783.0,82774.0,0.15]
["bitfinex","BTCUSD",1741803786292,0.241597,82783.0,82780.0,0.241604]
["bitfinex","BTCUSD",1741803786509,0.02254819,82782.0,82781.0,0.2416]
["bitfinex","BTCUSD",1741803786716,0.02254819,82782.0,82781.0,0.25368]
["bitfinex","BTCUSD",1741803786918,0.0338233,82782.0,82781.0,0.25368]
["bitfinex","BTCUSD",1741803787524,0.0338233,82782.0,82779.0,0.241606]
["bitfinex","BTCUSD",1741803787725,0.0338233,82782.0,82773.0,0.241624]
["bitfinex","BTCUSD",1741803787726,0.241615,82776.0,82773.0,0.241624]
["bitfinex","BTCUSD",1741803787932,0.01208,82776.0,82770.0,0.15]
["bitfinex","BTCUSD",1741803788139,0.25287711,82781.0,82777.0,0.24161]
["bitfinex","BTCUSD",1741803788358,0.01208,82780.0,82767.0,0.253722]
["bitfinex","BTCUSD",1741803788559,0.012082,82762.0,82752.0,0.0791]
["bitfinex","BTCUSD",1741803788736,0.253741,82762.0,82761.0,0.00012456]
["bitfinex","BTCUSD",1741803789651,0.27628919,82762.0,82761.0,0.00012456]
["bitfinex","BTCUSD",1741803790182,0.27628919,82762.0,82761.0,0.00046316]
["bitfinex","BTCUSD",1741803790595,0.26420419,82762.0,82761.0,0.00046316]
["bitfinex","BTCUSD",1741803790885,0.27628619,82762.0,82761.0,0.00046316]
["bitfinex","BTCUSD",1741803791079,0.28758385,82762.0,82761.0,0.00046316]
["bitfinex","BTCUSD",1741803791425,0.24166,82761.0,82755.0,0.241676]
["bitfinex","BTCUSD",1741803791625,0.012082,82761.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741803791822,0.012082,82761.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741803791823,0.012084,82751.0,82746.0,0.241701]
["bitfinex","BTCUSD",1741803792025,0.012083,82755.0,82749.0,0.241694]
["bitfinex","BTCUSD",1741803792202,0.241675,82756.0,82753.0,0.241682]
["bitfinex","BTCUSD",1741803792403,0.24168,82754.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741803792691,0.012083,82757.0,82747.0,0.241697]
["bitfinex","BTCUSD",1741803792692,0.241677,82755.0,82747.0,0.241697]
["bitfinex","BTCUSD",1741803792863,0.02254819,82760.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741803793088,0.02254819,82760.0,82759.0,0.241665]
["bitfinex","BTCUSD",1741803793219,0.02254819,82759.0,82757.0,0.241669]
["bitfinex","BTCUSD",1741803793427,0.26421419,82759.0,82754.0,0.241674]
["bitfinex","BTCUSD",1741803793645,0.253754,82757.0,82753.0,0.241681]
["bitfinex","BTCUSD",1741803793851,0.241671,82757.0,82754.0,0.241679]
["bitfinex","BTCUSD",1741803794147,0.241688,82752.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741803794352,0.012084,82751.0,82746.0,0.2417]
["bitfinex","BTCUSD",1741803794611,0.241689,82751.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741803794789,0.241707,82745.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741803794990,0.241728,82738.0,82736.0,0.00046287]
["bitfinex","BTCUSD",1741803795204,0.26425819,82744.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741803795405,0.241714,82743.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741803795598,0.241715,82743.0,82740.0,0.24172]
["bitfinex","BTCUSD",1741803795801,0.241729,82737.0,82736.0,0.00046287]
["bitfinex","BTCUSD",1741803796130,0.253791,82745.0,82736.0,0.00046287]
["bitfinex","BTCUSD",1741803796131,0.012085,82747.0,82736.0,0.24219487]
["bitfinex","BTCUSD",1741803796339,0.241719,82741.0,82736.0,0.24219487]
["bitfinex","BTCUSD",1741803796546,0.253812,82738.0,82736.0,0.00046287]
["bitfinex","BTCUSD",1741803796972,0.241721,82740.0,82736.0,0.24219387]
["bitfinex","BTCUSD",1741803797174,0.01131308,82742.0,82739.0,0.24172]
["bitfinex","BTCUSD",1741803797382,0.01131308,82742.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741803797614,0.01131308,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1741803797790,0.01131308,82742.0,82738.0,0.253806]
["bitfinex","BTCUSD",1741803797791,0.012085,82747.0,82738.0,0.253806]
["bitfinex","BTCUSD",1741803798035,0.012085,82747.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741803798256,0.3,82753.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741803798466,0.08670387,82782.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741803798467,0.241575,82790.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741803798677,0.012077,82798.0,82783.0,0.241595]
["bitfinex","BTCUSD",1741803798878,0.25366,82788.0,82782.0,0.241597]
["bitfinex","BTCUSD",1741803799078,0.01645866,82786.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741803799199,0.012077,82797.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741803799403,0.241563,82794.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741803799635,0.012079,82785.0,82778.0,0.241609]
["bitfinex","BTCUSD",1741803799891,0.01237254,82784.0,82778.0,0.241608]
["bitfinex","BTCUSD",1741803800044,0.00029354,82784.0,82782.0,0.241597]
["bitfinex","BTCUSD",1741803800243,0.00029354,82784.0,82782.0,0.253676]
["bitfinex","BTCUSD",1741803800444,0.00029354,82784.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741803800613,0.00029354,82784.0,82782.0,0.253676]
["bitfinex","BTCUSD",1741803800993,0.00029354,82784.0,82778.0,0.253687]
["bitfinex","BTCUSD",1741803801143,0.00029354,82784.0,82781.0,0.2416]
["bitfinex","BTCUSD",1741803801467,0.01237254,82784.0,82778.0,0.253689]
["bitfinex","BTCUSD",1741803801701,0.253683,82781.0,82776.0,0.241614]
["bitfinex","BTCUSD",1741803801944,0.00029354,82784.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741803802109,0.00029354,82784.0,82782.0,0.253675]
["bitfinex","BTCUSD",1741803802459,0.00029354,82784.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741803802682,0.01208,82779.0,82771.0,0.24163]
["bitfinex","BTCUSD",1741803802886,0.241616,82776.0,82772.0,0.391627]
["bitfinex","BTCUSD",1741803803081,0.253705,82773.0,82772.0,0.15]
["bitfinex","BTCUSD",1741803803287,0.241629,82772.0,82767.0,0.241641]
["bitfinex","BTCUSD",1741803803487,0.241627,82772.0,82767.0,0.253723]
["bitfinex","BTCUSD",1741803803690,0.012082,82767.0,82762.0,0.241655]
["bitfinex","BTCUSD",1741803804221,0.241639,82768.0,82763.0,0.241653]
["bitfinex","BTCUSD",1741803804449,0.012082,82762.0,82761.0,0.0003386]
["bitfinex","BTCUSD",1741803804731,0.253738,82762.0,82761.0,0.0003386]
["bitfinex","BTCUSD",1741803805315,0.27025902,82762.0,82761.0,0.0003386]
["bitfinex","BTCUSD",1741803805515,0.57025902,82762.0,82761.0,0.0003386]
["bitfinex","BTCUSD",1741803806217,0.27025902,82762.0,82761.0,0.0003386]
["bitfinex","BTCUSD",1741803806396,0.28479987,82762.0,82761.0,0.0003386]
["bitfinex","BTCUSD",1741803806848,0.8964425,82762.0,82761.0,0.0003386]
["bitfinex","BTCUSD",1741803806996,0.253791,82745.0,82740.0,0.2200586]
["bitfinex","BTCUSD",1741803807207,0.241709,82744.0,82740.0,0.2200586]
["bitfinex","BTCUSD",1741803807410,0.253795,82744.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741803807613,0.241718,82741.0,82738.0,0.241726]
["bitfinex","BTCUSD",1741803807817,0.253779,82749.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741803808157,0.241691,82751.0,82748.0,0.241696]
["bitfinex","BTCUSD",1741803808313,0.24171,82744.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741803808515,0.241716,82742.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741803808751,0.241715,82743.0,82740.0,0.24172]
["bitfinex","BTCUSD",1741803809814,0.012085,82743.0,82736.0,0.0003384]
["bitfinex","BTCUSD",1741803810013,0.253815,82737.0,82736.0,0.00046287]
["bitfinex","BTCUSD",1741803810407,0.26835585,82737.0,82736.0,0.00046287]
["bitfinex","BTCUSD",1741803811324,0.29298567,82737.0,82736.0,0.00046287]
["bitfinex","BTCUSD",1741803811522,0.02462982,82737.0,82736.0,0.00046287]
["bitfinex","BTCUSD",1741803811697,0.27844482,82737.0,82736.0,0.00046287]
["bitfinex","BTCUSD",1741803812129,0.57844482,82737.0,82736.0,0.00046287]
["bitfinex","BTCUSD",1741803812928,1.71887682,82737.0,82736.0,0.00046287]
["bitfinex","BTCUSD",1741803813127,0.71518382,82737.0,82736.0,0.00046287]
["bitfinex","BTCUSD",1741803813326,0.73924982,82737.0,82736.0,0.00046287]
["bitfinex","BTCUSD",1741803813855,0.57844482,82737.0,82736.0,0.00046287]
["bitfinex","BTCUSD",1741803814606,0.59298567,82737.0,82736.0,0.00046287]
["bitfinex","BTCUSD",1741803815012,0.93009667,82737.0,82736.0,0.00046287]
["bitfinex","BTCUSD",1741803815217,0.52128182,82737.0,82736.0,0.00046287]
["bitfinex","BTCUSD",1741803815397,0.27844482,82737.0,82736.0,0.00046287]
["bitfinex","BTCUSD",1741803815606,0.3053358,82739.0,82736.0,0.00046287]
["bitfinex","BTCUSD",1741803815813,0.30481983,82739.0,82736.0,0.00046287]
["bitfinex","BTCUSD",1741803816020,0.30481983,82739.0,82719.0,0.0003384]
["bitfinex","BTCUSD",1741803816021,0.3,82737.0,82719.0,0.0003384]
["bitfinex","BTCUSD",1741803816191,0.012088,82720.0,82700.0,0.000339]
["bitfinex","BTCUSD",1741803816400,0.253877,82717.0,82700.0,0.01243]
["bitfinex","BTCUSD",1741803816638,0.253877,82717.0,82702.0,0.241831]
["bitfinex","BTCUSD",1741803816822,0.253877,82717.0,82700.0,0.000339]
["bitfinex","BTCUSD",1741803817228,0.253877,82717.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741803817566,0.27106465,82717.0,82700.0,0.01243]
["bitfinex","BTCUSD",1741803817791,0.27106465,82717.0,82700.0,0.000339]
["bitfinex","BTCUSD",1741803818488,0.27106465,82717.0,82700.0,0.254265]
["bitfinex","BTCUSD",1741803818705,0.27106465,82717.0,82700.0,0.000339]
["bitfinex","BTCUSD",1741803819524,0.27106465,82717.0,82703.0,0.241829]
["bitfinex","BTCUSD",1741803819672,0.27106465,82717.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741803819673,0.27106465,82717.0,82702.0,0.241829]
["bitfinex","BTCUSD",1741803819849,0.57106465,82717.0,82700.0,0.000339]
["bitfinex","BTCUSD",1741803821308,0.57106465,82717.0,82715.0,1e-06]
["bitfinex","BTCUSD",1741803821309,0.55388,82716.0,82715.0,1e-06]
["bitfinex","BTCUSD",1741803821486,0.56843885,82710.0,82709.0,1e-06]
["bitfinex","BTCUSD",1741803821692,1.04767385,82710.0,82709.0,1e-06]
["bitfinex","BTCUSD",1741803822135,1.033133,82710.0,82709.0,1e-06]
["bitfinex","BTCUSD",1741803822343,0.253898,82710.0,82709.0,1e-06]
["bitfinex","BTCUSD",1741803822716,0.25402208,82710.0,82709.0,1e-06]
["bitfinex","BTCUSD",1741803823100,0.55402208,82710.0,82709.0,1e-06]
["bitfinex","BTCUSD",1741803823326,1.12651276,82710.0,82709.0,1e-06]
["bitfinex","BTCUSD",1741803823718,0.85884191,82710.0,82709.0,1e-06]
["bitfinex","BTCUSD",1741803824723,0.012092,82696.0,82690.0,0.241866]
["bitfinex","BTCUSD",1741803824925,0.241847,82697.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741803825130,0.241837,82700.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741803825282,0.012091,82705.0,82700.0,0.241837]
["bitfinex","BTCUSD",1741803825483,0.253917,82704.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741803825679,0.24183,82703.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741803825888,0.253921,82703.0,82697.0,0.241841]
["bitfinex","BTCUSD",1741803826088,0.012091,82703.0,82693.0,0.253947]
["bitfinex","BTCUSD",1741803826291,0.241817,82707.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741803826469,0.241817,82707.0,82700.0,0.241837]
["bitfinex","BTCUSD",1741803826470,0.241826,82704.0,82700.0,0.241837]
["bitfinex","BTCUSD",1741803826671,0.241832,82702.0,82697.0,0.241844]
["bitfinex","BTCUSD",1741803827080,0.241836,82701.0,82697.0,0.241844]
["bitfinex","BTCUSD",1741803827275,0.25396,82690.0,82689.0,0.005339]
["bitfinex","BTCUSD",1741803827482,0.25395,82693.0,82689.0,0.005339]
["bitfinex","BTCUSD",1741803827689,0.25396,82690.0,82689.0,0.005339]
["bitfinex","BTCUSD",1741803831058,0.012093,82690.0,82689.0,0.005339]
["bitfinex","BTCUSD",1741803831231,0.25396,82690.0,82689.0,0.005339]
["bitfinex","BTCUSD",1741803832423,0.24189,82683.0,82678.0,0.241901]
["bitfinex","BTCUSD",1741803832664,0.24189,82683.0,82676.0,0.254]
["bitfinex","BTCUSD",1741803832665,0.012094,82682.0,82676.0,0.254]
["bitfinex","BTCUSD",1741803832867,0.012095,82677.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741803833021,0.253993,82679.0,82673.0,0.241916]
["bitfinex","BTCUSD",1741803833222,0.012094,82681.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741803833524,0.0159795,82681.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741803833765,0.02251178,82680.0,82677.0,0.241903]
["bitfinex","BTCUSD",1741803833968,0.241893,82681.0,82677.0,0.241903]
["bitfinex","BTCUSD",1741803834171,0.012094,82679.0,82674.0,0.00041502]
["bitfinex","BTCUSD",1741803834343,0.254006,82675.0,82674.0,0.00041502]
["bitfinex","BTCUSD",1741803834546,0.241911,82675.0,82674.0,0.00041502]
["bitfinex","BTCUSD",1741803834776,0.554006,82675.0,82674.0,0.00041502]
["bitfinex","BTCUSD",1741803835429,0.554006,82675.0,82674.0,0.25442402]
["bitfinex","BTCUSD",1741803835430,0.3,82675.0,82674.0,0.25442402]
["bitfinex","BTCUSD",1741803835641,0.01124459,82680.0,82679.0,0.253993]
["bitfinex","BTCUSD",1741803835852,0.3,82685.0,82684.0,0.241884]
["bitfinex","BTCUSD",1741803836058,0.012092,82695.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741803836374,0.241876,82687.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741803836594,0.241873,82688.0,82682.0,0.253982]
["bitfinex","BTCUSD",1741803836766,0.241876,82687.0,82682.0,0.253982]
["bitfinex","BTCUSD",1741803836966,0.241883,82685.0,82680.0,0.241894]
["bitfinex","BTCUSD",1741803837171,0.241883,82685.0,82675.0,0.241908]
["bitfinex","BTCUSD",1741803837172,0.012095,82678.0,82670.0,0.012096]
["bitfinex","BTCUSD",1741803837488,0.253991,82680.0,82676.0,0.241907]
["bitfinex","BTCUSD",1741803837809,0.253987,82681.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741803838045,0.241892,82682.0,82678.0,0.241902]
["bitfinex","BTCUSD",1741803838250,0.25315022,82686.0,82679.0,0.241896]
["bitfinex","BTCUSD",1741803838465,0.01127222,82686.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741803838667,0.01127222,82681.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741803838796,0.01127222,82681.0,82680.0,0.241896]
["bitfinex","BTCUSD",1741803839147,0.01127222,82681.0,82674.0,0.00041502]
["bitfinex","BTCUSD",1741803839148,0.01127222,82681.0,82674.0,0.01251002]
["bitfinex","BTCUSD",1741803839295,0.01127222,82681.0,82677.0,0.241902]
["bitfinex","BTCUSD",1741803839511,0.25316622,82681.0,82676.0,0.254]
["bitfinex","BTCUSD",1741803839714,0.01127222,82681.0,82679.0,0.0001695]
["bitfinex","BTCUSD",1741803839918,0.25399,82680.0,82679.0,0.0001695]
["bitfinex","BTCUSD",1741803840145,0.241907,82677.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741803840346,0.012094,82680.0,82675.0,0.241908]
["bitfinex","BTCUSD",1741803840529,0.241896,82680.0,82676.0,0.241908]
["bitfinex","BTCUSD",1741803840727,0.25399,82680.0,82672.0,0.254013]
["bitfinex","BTCUSD",1741803840924,0.254003,82676.0,82671.0,0.15008]
["bitfinex","BTCUSD",1741803841127,0.012097,82660.0,82657.0,0.0811]
["bitfinex","BTCUSD",1741803841349,0.241943,82664.0,82659.0,0.241957]
["bitfinex","BTCUSD",1741803841550,0.241948,82663.0,82658.0,0.24196]
["bitfinex","BTCUSD",1741803841752,0.012096,82668.0,82657.0,0.08122457]
["bitfinex","BTCUSD",1741803841753,0.012094,82680.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741803842076,0.012094,82682.0,82676.0,0.254002]
["bitfinex","BTCUSD",1741803842222,0.3,82683.0,82678.0,0.253997]
["bitfinex","BTCUSD",1741803842430,0.312094,82685.0,82678.0,0.253997]
["bitfinex","BTCUSD",1741803842674,0.15008,82703.0,82671.0,0.012096]
["bitfinex","BTCUSD",1741803842868,0.012094,82681.0,82672.0,0.254014]
["bitfinex","BTCUSD",1741803843073,0.012096,82670.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741803843268,0.241934,82668.0,82664.0,0.15008]
["bitfinex","BTCUSD",1741803843469,0.24194,82666.0,82664.0,0.15008]
["bitfinex","BTCUSD",1741803843672,0.012096,82668.0,82664.0,0.15008]
["bitfinex","BTCUSD",1741803843987,0.241928,82669.0,82665.0,0.24194]
["bitfinex","BTCUSD",1741803844389,0.241914,82674.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741803844591,0.24192,82672.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741803844808,0.241908,82676.0,82672.0,0.241919]
["bitfinex","BTCUSD",1741803844942,0.012095,82676.0,82664.0,0.15008]
["bitfinex","BTCUSD",1741803845150,0.012095,82674.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741803845442,0.241925,82671.0,82667.0,0.241933]
["bitfinex","BTCUSD",1741803845573,0.012096,82666.0,82664.0,0.15008]
["bitfinex","BTCUSD",1741803845776,0.241934,82669.0,82665.0,0.24194]
["bitfinex","BTCUSD",1741803845958,0.3,82679.0,82665.0,0.24194]
["bitfinex","BTCUSD",1741803845959,0.012095,82673.0,82667.0,0.241932]
["bitfinex","BTCUSD",1741803846188,0.01131799,82670.0,82669.0,0.254024]
["bitfinex","BTCUSD",1741803846385,0.01131799,82670.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741803846606,0.241928,82669.0,82664.0,0.254037]
["bitfinex","BTCUSD",1741803846986,0.01131799,82670.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741803847161,0.241937,82666.0,82662.0,0.241948]
["bitfinex","BTCUSD",1741803847323,0.03395385,82668.0,82665.0,0.24194]
["bitfinex","BTCUSD",1741803847760,0.03395385,82668.0,82663.0,0.241945]
["bitfinex","BTCUSD",1741803847761,0.25403,82667.0,82663.0,0.241945]
["bitfinex","BTCUSD",1741803848088,0.27588785,82667.0,82664.0,0.241943]
["bitfinex","BTCUSD",1741803848290,0.03395385,82667.0,82665.0,0.241939]
["bitfinex","BTCUSD",1741803848503,0.03395385,82667.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741803848803,0.03395385,82667.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741803849005,0.03395385,82667.0,82661.0,0.24195]
["bitfinex","BTCUSD",1741803849208,0.012097,82662.0,82658.0,0.241959]
["bitfinex","BTCUSD",1741803849544,0.241957,82660.0,82657.0,0.08122457]
["bitfinex","BTCUSD",1741803849769,0.24195,82662.0,82657.0,0.33528357]
["bitfinex","BTCUSD",1741803850076,0.03395385,82666.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741803851107,0.03395385,82666.0,82665.0,0.24194]
["bitfinex","BTCUSD",1741803851314,0.03395385,82666.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741803851795,0.01131799,82666.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741803852969,0.01131799,82666.0,82665.0,0.383737]
["bitfinex","BTCUSD",1741803853171,0.01131799,82666.0,82665.0,0.39827785]
["bitfinex","BTCUSD",1741803853382,0.000339,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1741803853581,0.06780443,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1741803853796,0.06780443,82696.0,82695.0,0.81382337]
["bitfinex","BTCUSD",1741803853999,0.000339,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1741803854200,0.000339,82702.0,82701.0,0.301926]
["bitfinex","BTCUSD",1741803854425,0.000339,82702.0,82701.0,0.64506622]
["bitfinex","BTCUSD",1741803854675,1e-06,82702.0,82701.0,1.04221303]
["bitfinex","BTCUSD",1741803854877,0.02304865,82702.0,82701.0,1.04221303]
["bitfinex","BTCUSD",1741803855417,0.03390084,82720.0,82719.0,0.253871]
["bitfinex","BTCUSD",1741803855629,0.10690489,82724.0,82723.0,0.253858]
["bitfinex","BTCUSD",1741803855836,0.10702899,82724.0,82723.0,0.253858]
["bitfinex","BTCUSD",1741803856837,0.10702899,82724.0,82723.0,0.26839885]
["bitfinex","BTCUSD",1741803857008,9.9e-07,82724.0,82723.0,0.94499822]
["bitfinex","BTCUSD",1741803858925,8e-07,82737.0,82736.0,0.681518]
["bitfinex","BTCUSD",1741803859125,0.07456128,82786.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741803859330,0.07456128,82786.0,82751.0,0.362532]
["bitfinex","BTCUSD",1741803859331,0.00041545,82786.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741803859779,0.00041545,82786.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741803859986,0.00041545,82786.0,82784.0,0.253669]
["bitfinex","BTCUSD",1741803860323,0.00041545,82786.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741803860324,0.30041545,82786.0,82781.0,0.253679]
["bitfinex","BTCUSD",1741803860445,0.241603,82781.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741803860639,0.241607,82779.0,82775.0,0.253698]
["bitfinex","BTCUSD",1741803860873,0.2416,82782.0,82777.0,0.24161]
["bitfinex","BTCUSD",1741803861077,0.253679,82782.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741803861276,0.3,82785.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741803861739,0.3,82785.0,82781.0,0.2416]
["bitfinex","BTCUSD",1741803861876,0.312079,82785.0,82777.0,0.241611]
["bitfinex","BTCUSD",1741803862108,0.241597,82783.0,82778.0,0.241608]
["bitfinex","BTCUSD",1741803862288,0.00041545,82786.0,82778.0,0.241608]
["bitfinex","BTCUSD",1741803862529,0.241591,82785.0,82778.0,0.253688]
["bitfinex","BTCUSD",1741803862968,0.241595,82784.0,82778.0,0.231688]
["bitfinex","BTCUSD",1741803863243,0.241597,82783.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741803863443,0.012079,82784.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741803863802,0.012079,82783.0,82777.0,0.24161]
["bitfinex","BTCUSD",1741803864002,0.241617,82776.0,82772.0,0.241625]
["bitfinex","BTCUSD",1741803864192,0.30041545,82786.0,82774.0,0.24162]
["bitfinex","BTCUSD",1741803864193,0.01208,82778.0,82774.0,0.24162]
["bitfinex","BTCUSD",1741803864608,0.253691,82778.0,82773.0,0.253703]
["bitfinex","BTCUSD",1741803865008,0.01208,82778.0,82774.0,0.24162]
["bitfinex","BTCUSD",1741803865207,0.253694,82777.0,82773.0,0.241622]
["bitfinex","BTCUSD",1741803865490,0.241617,82776.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741803865670,0.253679,82782.0,82778.0,0.241609]
["bitfinex","BTCUSD",1741803865875,0.012079,82782.0,82778.0,0.241608]
["bitfinex","BTCUSD",1741803866074,0.241596,82783.0,82778.0,0.253688]
["bitfinex","BTCUSD",1741803866270,0.241606,82780.0,82776.0,0.241614]
["bitfinex","BTCUSD",1741803866616,0.00075425,82786.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741803866904,0.00075425,82786.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741803867277,0.00075425,82786.0,82785.0,0.01328686]
["bitfinex","BTCUSD",1741803867476,0.00075425,82786.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741803867908,0.00075425,82786.0,82785.0,0.01328675]
["bitfinex","BTCUSD",1741803868259,0.00075425,82786.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741803869376,0.00075425,82786.0,82784.0,0.241591]
["bitfinex","BTCUSD",1741803869580,0.00075425,82786.0,82784.0,0.25367]
["bitfinex","BTCUSD",1741803869800,0.00075425,82786.0,82781.0,0.403599]
["bitfinex","BTCUSD",1741803870003,0.00075425,82786.0,82781.0,0.14992]
["bitfinex","BTCUSD",1741803870201,0.00075425,82786.0,82784.0,0.241592]
["bitfinex","BTCUSD",1741803870613,0.00075425,82786.0,82784.0,0.219592]
["bitfinex","BTCUSD",1741803871011,0.24234125,82786.0,82783.0,0.253671]
["bitfinex","BTCUSD",1741803871208,0.00075425,82786.0,82784.0,0.241591]
["bitfinex","BTCUSD",1741803871531,0.00075425,82786.0,82784.0,0.25367]
["bitfinex","BTCUSD",1741803871708,0.00075425,82786.0,82782.0,0.253676]
["bitfinex","BTCUSD",1741803871915,0.241598,82782.0,82781.0,0.14992]
["bitfinex","BTCUSD",1741803872311,0.00075425,82786.0,82784.0,0.241592]
["bitfinex","BTCUSD",1741803872615,0.00075425,82786.0,82784.0,0.241591]
["bitfinex","BTCUSD",1741803872871,0.00075425,82786.0,82784.0,0.25367]
["bitfinex","BTCUSD",1741803873192,0.01283325,82786.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741803873392,0.00075425,82786.0,82783.0,0.241595]
["bitfinex","BTCUSD",1741803873593,0.012079,82784.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741803873820,0.253671,82784.0,82781.0,0.241601]
["bitfinex","BTCUSD",1741803874223,0.253671,82784.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741803874224,0.01208,82781.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741803874426,0.012081,82768.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741803874703,0.012081,82771.0,82762.0,0.241656]
["bitfinex","BTCUSD",1741803874910,0.241631,82771.0,82768.0,0.241638]
["bitfinex","BTCUSD",1741803875556,0.241625,82773.0,82770.0,0.241633]
["bitfinex","BTCUSD",1741803875754,0.241625,82773.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741803875755,0.253706,82773.0,82767.0,0.24164]
["bitfinex","BTCUSD",1741803875963,0.012081,82771.0,82765.0,0.241646]
["bitfinex","BTCUSD",1741803876212,0.01606844,82775.0,82756.0,0.241673]
["bitfinex","BTCUSD",1741803876347,0.241651,82764.0,82760.0,0.241661]
["bitfinex","BTCUSD",1741803876543,0.012082,82764.0,82759.0,0.241665]
["bitfinex","BTCUSD",1741803876743,0.241654,82763.0,82759.0,0.241664]
["bitfinex","BTCUSD",1741803877025,0.25373,82765.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741803877301,0.241648,82765.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741803877495,0.241653,82764.0,82760.0,0.24166]
["bitfinex","BTCUSD",1741803877674,0.241665,82759.0,82756.0,0.241673]
["bitfinex","BTCUSD",1741803877878,0.241653,82763.0,82758.0,0.241668]
["bitfinex","BTCUSD",1741803878104,0.241659,82762.0,82758.0,0.253751]
["bitfinex","BTCUSD",1741803878244,0.012081,82772.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741803878445,0.012081,82770.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741803878643,0.012082,82767.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741803878848,0.00012461,82767.0,82766.0,0.241644]
["bitfinex","BTCUSD",1741803879102,0.241645,82766.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741803879295,0.241645,82766.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741803880249,0.241645,82766.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741803880250,0.012083,82758.0,82753.0,0.241681]
["bitfinex","BTCUSD",1741803880471,0.241662,82760.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741803880935,0.241665,82759.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741803881307,0.012082,82761.0,82752.0,0.6984]
["bitfinex","BTCUSD",1741803881510,0.241666,82759.0,82752.0,0.940083]
["bitfinex","BTCUSD",1741803881937,0.241666,82759.0,82756.0,0.241673]
["bitfinex","BTCUSD",1741803882133,0.241656,82763.0,82758.0,0.241668]
["bitfinex","BTCUSD",1741803882338,0.541645,82766.0,82762.0,0.241653]
["bitfinex","BTCUSD",1741803882536,0.00012461,82767.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741803882775,0.012082,82761.0,82748.0,0.403621]
["bitfinex","BTCUSD",1741803882985,0.25373,82765.0,82761.0,0.241657]
["bitfinex","BTCUSD",1741803883154,0.00012461,82767.0,82766.0,0.241645]
["bitfinex","BTCUSD",1741803883361,0.00012461,82767.0,82766.0,0.231727]
["bitfinex","BTCUSD",1741803883565,0.012082,82765.0,82757.0,0.24167]
["bitfinex","BTCUSD",1741803883861,0.012082,82765.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741803883862,0.012082,82761.0,82756.0,0.253754]
["bitfinex","BTCUSD",1741803884060,0.241668,82758.0,82755.0,0.241676]
["bitfinex","BTCUSD",1741803884402,0.31220661,82767.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741803884641,0.241651,82764.0,82761.0,0.241659]
["bitfinex","BTCUSD",1741803884881,0.241651,82764.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741803884882,0.241654,82763.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741803885087,0.241658,82762.0,82759.0,0.241665]
["bitfinex","BTCUSD",1741803885640,0.00012461,82767.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741803885834,0.00012461,82767.0,82764.0,0.241649]
["bitfinex","BTCUSD",1741803886057,0.241645,82766.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741803886483,0.241648,82765.0,82761.0,0.253736]
["bitfinex","BTCUSD",1741803886696,0.241648,82765.0,82760.0,0.24166]
["bitfinex","BTCUSD",1741803886895,0.241663,82760.0,82757.0,0.24167]
["bitfinex","BTCUSD",1741803887098,0.00012461,82767.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741803887099,0.36241,82779.0,82758.0,0.241666]
["bitfinex","BTCUSD",1741803887265,0.3,82765.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741803887459,0.3,82765.0,82762.0,0.241654]
["bitfinex","BTCUSD",1741803887681,0.312081,82773.0,82767.0,0.241641]
["bitfinex","BTCUSD",1741803887889,0.012081,82770.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741803888203,0.241636,82769.0,82763.0,0.241653]
["bitfinex","BTCUSD",1741803888550,0.241639,82769.0,82763.0,0.241653]
["bitfinex","BTCUSD",1741803888847,0.241651,82764.0,82762.0,0.0001693]
["bitfinex","BTCUSD",1741803889020,0.241653,82763.0,82762.0,0.0001693]
["bitfinex","BTCUSD",1741803889221,0.253733,82764.0,82762.0,0.0001693]
["bitfinex","BTCUSD",1741803889402,0.012082,82767.0,82762.0,0.0001693]
["bitfinex","BTCUSD",1741803889604,0.241646,82766.0,82762.0,0.2418243]
["bitfinex","BTCUSD",1741803889903,0.012082,82765.0,82762.0,0.0001693]
["bitfinex","BTCUSD",1741803890094,0.241653,82763.0,82762.0,0.0001693]
["bitfinex","BTCUSD",1741803891794,0.541628,82772.0,82769.0,0.241634]
["bitfinex","BTCUSD",1741803891996,0.0155297,82775.0,82774.0,0.253702]
["bitfinex","BTCUSD",1741803892260,0.00914549,82801.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741803892261,0.241604,82781.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741803892459,0.3,82785.0,82782.0,0.241597]
["bitfinex","BTCUSD",1741803892661,0.2419248,82786.0,82782.0,0.241597]
["bitfinex","BTCUSD",1741803892662,0.0003388,82786.0,82783.0,0.241595]
["bitfinex","BTCUSD",1741803892788,0.0003388,82786.0,82783.0,0.253674]
["bitfinex","BTCUSD",1741803894002,0.0003388,82786.0,82783.0,0.403474]
["bitfinex","BTCUSD",1741803897974,0.0003388,82786.0,82783.0,0.253674]
["bitfinex","BTCUSD",1741803898131,0.0003388,82786.0,82783.0,0.403474]
["bitfinex","BTCUSD",1741803899819,0.0003388,82786.0,82783.0,0.253674]
["bitfinex","BTCUSD",1741803899994,0.0124178,82786.0,82783.0,0.14976]
["bitfinex","BTCUSD",1741803900202,0.0003388,82786.0,82783.0,0.241595]
["bitfinex","BTCUSD",1741803900405,0.0003388,82786.0,82783.0,0.253674]
["bitfinex","BTCUSD",1741803900783,0.0003388,82786.0,82780.0,0.14976]
["bitfinex","BTCUSD",1741803900784,0.2419258,82786.0,82781.0,0.2416]
["bitfinex","BTCUSD",1741803900984,0.2419258,82786.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741803900985,0.241604,82780.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741803901355,0.0003386,82784.0,82783.0,0.241595]
["bitfinex","BTCUSD",1741803901634,0.0003386,82784.0,82783.0,0.253674]
["bitfinex","BTCUSD",1741803903108,0.0003386,82784.0,82782.0,0.241598]
["bitfinex","BTCUSD",1741803903310,0.0003386,82784.0,82779.0,0.14976]
["bitfinex","BTCUSD",1741803903518,0.0003386,82784.0,82780.0,0.241601]
["bitfinex","BTCUSD",1741803903713,0.0003386,82784.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741803903917,0.0003386,82784.0,82783.0,0.253674]
["bitfinex","BTCUSD",1741803904518,0.0003386,82784.0,82779.0,0.16184]
["bitfinex","BTCUSD",1741803904722,0.0003386,82784.0,82760.0,0.10741243]
["bitfinex","BTCUSD",1741803904723,0.01208,82778.0,82765.0,0.089682]
["bitfinex","BTCUSD",1741803904953,0.01208,82779.0,82765.0,0.089682]
["bitfinex","BTCUSD",1741803904954,0.01208,82781.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741803905161,0.241608,82779.0,82776.0,0.241615]
["bitfinex","BTCUSD",1741803905353,0.241613,82777.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741803905554,0.0003386,82784.0,82783.0,0.241595]
["bitfinex","BTCUSD",1741803905762,0.0003386,82784.0,82780.0,0.241601]
["bitfinex","BTCUSD",1741803905958,0.0003386,82784.0,82783.0,0.253674]
["bitfinex","BTCUSD",1741803907567,0.0003386,82784.0,82783.0,0.26821485]
["bitfinex","BTCUSD",1741803907930,6e-07,82784.0,82783.0,0.59681422]
["bitfinex","BTCUSD",1741803908127,0.0001693,82803.0,82783.0,0.59681422]
["bitfinex","BTCUSD",1741803908128,4e-07,82786.0,82785.0,0.66890885]
["bitfinex","BTCUSD",1741803908744,0.0001693,82803.0,82802.0,0.333617]
["bitfinex","BTCUSD",1741803908745,7e-07,82803.0,82802.0,0.333617]
["bitfinex","BTCUSD",1741803908950,0.00041608,82803.0,82802.0,1.38947722]
["bitfinex","BTCUSD",1741803909076,8e-08,82803.0,82802.0,1.43577722]
["bitfinex","BTCUSD",1741803909699,8e-08,82803.0,82802.0,1.34993637]
["bitfinex","BTCUSD",1741803909902,8e-08,82803.0,82802.0,1.26993637]
["bitfinex","BTCUSD",1741803910918,8e-08,82803.0,82802.0,1.28447722]
["bitfinex","BTCUSD",1741803911339,8e-08,82803.0,82802.0,1.29959828]
["bitfinex","BTCUSD",1741803911536,8e-08,82803.0,82802.0,1.26993637]
["bitfinex","BTCUSD",1741803912501,0.00033888,82803.0,82802.0,0.73193637]
["bitfinex","BTCUSD",1741803912885,8.8e-07,82803.0,82802.0,0.74647722]
["bitfinex","BTCUSD",1741803913058,8.8e-07,82803.0,82802.0,0.77147722]
["bitfinex","BTCUSD",1741803913673,8.8e-07,82803.0,82802.0,0.84737722]
["bitfinex","BTCUSD",1741803914049,8.8e-07,82803.0,82802.0,1.38537722]
["bitfinex","BTCUSD",1741803914293,8.8e-07,82803.0,82802.0,1.39441262]
["bitfinex","BTCUSD",1741803914696,8.8e-07,82803.0,82802.0,2.86941262]
["bitfinex","BTCUSD",1741803915133,8.8e-07,82803.0,82802.0,1.36941262]
["bitfinex","BTCUSD",1741803915996,8.8e-07,82803.0,82802.0,1.34583637]
["bitfinex","BTCUSD",1741803916843,8.8e-07,82803.0,82802.0,1.26989637]
["bitfinex","BTCUSD",1741803917404,0.253647,82792.0,82791.0,0.32859937]
["bitfinex","BTCUSD",1741803917579,8.8e-07,82803.0,82801.0,0.253618]
["bitfinex","BTCUSD",1741803917786,8.8e-07,82803.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741803917787,8.8e-07,82803.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741803917984,8.8e-07,82803.0,82796.0,0.253631]
["bitfinex","BTCUSD",1741803917985,0.01207688,82803.0,82796.0,0.253631]
["bitfinex","BTCUSD",1741803918191,8.8e-07,82803.0,82801.0,0.253619]
["bitfinex","BTCUSD",1741803918344,8.8e-07,82803.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741803918954,0.24154,82802.0,82801.0,0.14964]
["bitfinex","BTCUSD",1741803919198,8.8e-07,82803.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741803919803,8.8e-07,82803.0,82801.0,0.14964]
["bitfinex","BTCUSD",1741803920007,0.24155,82799.0,82796.0,0.241556]
["bitfinex","BTCUSD",1741803920207,8.8e-07,82803.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741803920503,8.8e-07,82803.0,82796.0,0.241554]
["bitfinex","BTCUSD",1741803920504,0.24154,82802.0,82796.0,0.241554]
["bitfinex","BTCUSD",1741803920640,8.8e-07,82803.0,82784.0,0.14964]
["bitfinex","BTCUSD",1741803920841,0.25365,82791.0,82784.0,0.14964]
["bitfinex","BTCUSD",1741803921047,0.012079,82787.0,82784.0,0.14964]
["bitfinex","BTCUSD",1741803921270,0.241586,82786.0,82784.0,0.14964]
["bitfinex","BTCUSD",1741803921499,0.241563,82794.0,82791.0,0.241569]
["bitfinex","BTCUSD",1741803921678,0.012076,82804.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741803921883,0.01207688,82803.0,82797.0,0.241551]
["bitfinex","BTCUSD",1741803922105,0.241545,82800.0,82795.0,0.253638]
["bitfinex","BTCUSD",1741803922301,0.241545,82800.0,82796.0,0.241556]
["bitfinex","BTCUSD",1741803922550,0.241549,82799.0,82794.0,0.241563]
["bitfinex","BTCUSD",1741803922751,0.012077,82800.0,82796.0,0.241557]
["bitfinex","BTCUSD",1741803922973,0.241548,82799.0,82795.0,0.241559]
["bitfinex","BTCUSD",1741803923174,8.8e-07,82803.0,82802.0,0.253617]
["bitfinex","BTCUSD",1741803924096,8.8e-07,82803.0,82802.0,0.403257]
["bitfinex","BTCUSD",1741803924540,8.8e-07,82803.0,82802.0,0.14964]
["bitfinex","BTCUSD",1741803924722,8.8e-07,82803.0,82802.0,0.39118]
["bitfinex","BTCUSD",1741803925485,8.8e-07,82803.0,82802.0,0.403257]
["bitfinex","BTCUSD",1741803926526,8.8e-07,82803.0,82802.0,0.82849722]
["bitfinex","BTCUSD",1741803927138,8.8e-07,82803.0,82802.0,1.40642102]
["bitfinex","BTCUSD",1741803927343,8.8e-07,82803.0,82802.0,1.75312102]
["bitfinex","BTCUSD",1741803929033,8.8e-07,82803.0,82802.0,1.72812102]
["bitfinex","BTCUSD",1741803929450,8.8e-07,82803.0,82802.0,1.42812102]
["bitfinex","BTCUSD",1741803930313,8.8e-07,82803.0,82802.0,1.26394017]
["bitfinex","BTCUSD",1741803930513,8.8e-07,82803.0,82802.0,1.35191637]
["bitfinex","BTCUSD",1741803931642,8.8e-07,82803.0,82802.0,1.26981637]
["bitfinex","BTCUSD",1741803933229,8.8e-07,82803.0,82802.0,0.73181637]
["bitfinex","BTCUSD",1741803934915,8.8e-07,82803.0,82802.0,0.74635722]
["bitfinex","BTCUSD",1741803935361,8.8e-07,82803.0,82802.0,1.04635722]
["bitfinex","BTCUSD",1741803936115,8.8e-07,82803.0,82802.0,1.12125722]
["bitfinex","BTCUSD",1741803936328,8.8e-07,82803.0,82802.0,1.19945722]
["bitfinex","BTCUSD",1741803936590,8.8e-07,82803.0,82802.0,1.17445722]
["bitfinex","BTCUSD",1741803936768,8.8e-07,82803.0,82802.0,1.1988393]
["bitfinex","BTCUSD",1741803937148,8.8e-07,82803.0,82802.0,0.73181637]
["bitfinex","BTCUSD",1741803938320,8.8e-07,82803.0,82802.0,0.403217]
["bitfinex","BTCUSD",1741803938868,8.8e-07,82803.0,82802.0,0.253617]
["bitfinex","BTCUSD",1741803939075,8.8e-07,82803.0,82802.0,0.403177]
["bitfinex","BTCUSD",1741803939608,8.8e-07,82803.0,82802.0,0.253617]
["bitfinex","BTCUSD",1741803940353,8.8e-07,82803.0,82802.0,0.2537863]
["bitfinex","BTCUSD",1741803941095,0.0001696,82827.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741803941330,0.241473,82825.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741803941474,0.012073,82826.0,82817.0,0.241495]
["bitfinex","BTCUSD",1741803941679,0.012074,82816.0,82810.0,0.241515]
["bitfinex","BTCUSD",1741803941880,0.241508,82813.0,82810.0,0.241515]
["bitfinex","BTCUSD",1741803942041,0.3,82816.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741803942244,0.241507,82814.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741803942444,0.241507,82814.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741803942669,0.012076,82803.0,82791.0,0.0001693]
["bitfinex","BTCUSD",1741803942870,0.253613,82803.0,82791.0,0.0001693]
["bitfinex","BTCUSD",1741803943068,0.553613,82803.0,82791.0,0.0001693]
["bitfinex","BTCUSD",1741803943633,0.56845981,82803.0,82791.0,0.0001693]
["bitfinex","BTCUSD",1741803943931,0.241572,82791.0,82786.0,0.3694826]
["bitfinex","BTCUSD",1741803944209,0.241576,82790.0,82787.0,0.241581]
["bitfinex","BTCUSD",1741803944548,0.241579,82789.0,82786.0,0.1278986]
["bitfinex","BTCUSD",1741803944772,0.241583,82787.0,82783.0,0.253671]
["bitfinex","BTCUSD",1741803945044,0.241566,82793.0,82786.0,0.253662]
["bitfinex","BTCUSD",1741803945235,0.012078,82792.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741803945444,0.01220246,82793.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741803945644,0.01220246,82793.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741803945645,0.00012446,82793.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741803945973,0.00012446,82793.0,82792.0,0.241569]
["bitfinex","BTCUSD",1741803946103,0.24157,82792.0,82788.0,0.241579]
["bitfinex","BTCUSD",1741803946508,0.012079,82782.0,82765.0,0.0001694]
["bitfinex","BTCUSD",1741803946722,0.012079,82782.0,82772.0,0.253706]
["bitfinex","BTCUSD",1741803946945,0.241605,82780.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741803947145,0.241614,82777.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741803947463,0.01208,82777.0,82769.0,0.161641]
["bitfinex","BTCUSD",1741803947690,0.24161,82778.0,82775.0,0.241617]
["bitfinex","BTCUSD",1741803948025,0.24161,82778.0,82775.0,0.241618]
["bitfinex","BTCUSD",1741803948232,0.24161,82778.0,82770.0,0.241633]
["bitfinex","BTCUSD",1741803948427,0.24161,82778.0,82742.0,0.02372229]
["bitfinex","BTCUSD",1741803948428,0.253727,82766.0,82753.0,0.241681]
["bitfinex","BTCUSD",1741803948628,0.253727,82766.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741803948827,0.253727,82766.0,82760.0,0.241661]
["bitfinex","BTCUSD",1741803949071,0.241642,82767.0,82761.0,0.253741]
["bitfinex","BTCUSD",1741803949276,0.3,82769.0,82767.0,0.241641]
["bitfinex","BTCUSD",1741803949500,0.012081,82773.0,82765.0,0.0001694]
["bitfinex","BTCUSD",1741803949624,0.01208,82778.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741803949824,0.01208,82778.0,82771.0,0.253709]
["bitfinex","BTCUSD",1741803950056,0.3,82776.0,82774.0,0.241621]
["bitfinex","BTCUSD",1741803950255,0.059078,82790.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741803950462,0.059078,82790.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741803950463,0.3,82788.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741803950668,0.3,82788.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741803950868,0.3,82788.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741803950869,0.02469367,82796.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741803951084,0.01484681,82803.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741803951305,0.012077,82800.0,82793.0,0.241566]
["bitfinex","BTCUSD",1741803951514,0.012077,82800.0,82794.0,0.241562]
["bitfinex","BTCUSD",1741803951515,0.3,82797.0,82794.0,0.241562]
["bitfinex","BTCUSD",1741803951729,0.02482205,82804.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741803951934,0.012077,82802.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741803952135,0.253639,82795.0,82790.0,0.241573]
["bitfinex","BTCUSD",1741803952338,0.241561,82795.0,82791.0,0.241571]
["bitfinex","BTCUSD",1741803952563,0.26648154,82804.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741803952564,0.3,82799.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741803952746,0.3,82799.0,82797.0,0.241554]
["bitfinex","BTCUSD",1741803952985,0.3,82799.0,82798.0,0.241551]
["bitfinex","BTCUSD",1741803953187,0.3,82799.0,82791.0,0.253647]
["bitfinex","BTCUSD",1741803953385,0.24156,82795.0,82791.0,0.253647]
["bitfinex","BTCUSD",1741803954099,0.241567,82793.0,82788.0,0.253658]
["bitfinex","BTCUSD",1741803954304,0.241563,82794.0,82790.0,0.241574]
["bitfinex","BTCUSD",1741803954908,0.241569,82792.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741803955181,0.012078,82790.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741803955289,0.012078,82790.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741803955290,0.012078,82789.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741803955491,0.012078,82790.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741803955698,0.241577,82790.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741803955902,0.25365,82791.0,82787.0,0.241583]
["bitfinex","BTCUSD",1741803956208,0.241593,82784.0,82780.0,0.241604]
["bitfinex","BTCUSD",1741803956413,0.253661,82788.0,82784.0,0.241592]
["bitfinex","BTCUSD",1741803956659,0.3,82790.0,82787.0,0.241582]
["bitfinex","BTCUSD",1741803956873,0.541575,82790.0,82787.0,0.241582]
["bitfinex","BTCUSD",1741803957184,0.253662,82787.0,82783.0,0.241595]
["bitfinex","BTCUSD",1741803957395,0.541575,82790.0,82783.0,0.241595]
["bitfinex","BTCUSD",1741803957396,0.253658,82789.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741803957644,0.24158,82789.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741803957767,0.541573,82791.0,82785.0,0.253668]
["bitfinex","BTCUSD",1741803957992,0.541573,82791.0,82787.0,0.246662]
["bitfinex","BTCUSD",1741803958373,0.36388602,82791.0,82787.0,0.246662]
["bitfinex","BTCUSD",1741803958974,0.25365,82792.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741803959125,0.24158,82789.0,82786.0,0.234586]
["bitfinex","BTCUSD",1741803959324,0.25365,82791.0,82787.0,0.241583]
["bitfinex","BTCUSD",1741803959534,0.241577,82790.0,82787.0,0.241583]
["bitfinex","BTCUSD",1741803959748,0.241577,82790.0,82787.0,0.002]
["bitfinex","BTCUSD",1741803959749,0.253659,82788.0,82787.0,0.002]
["bitfinex","BTCUSD",1741803959916,0.253665,82786.0,82785.0,0.002]
["bitfinex","BTCUSD",1741803960125,0.241624,82773.0,82772.0,0.0001693]
["bitfinex","BTCUSD",1741803960338,0.01208,82780.0,82772.0,0.0001693]
["bitfinex","BTCUSD",1741803960339,0.241601,82781.0,82774.0,0.253702]
["bitfinex","BTCUSD",1741803960542,0.241624,82773.0,82772.0,0.0001693]
["bitfinex","BTCUSD",1741803960744,0.253705,82773.0,82772.0,0.0001693]
["bitfinex","BTCUSD",1741803961452,0.253705,82773.0,82772.0,0.00358468]
["bitfinex","BTCUSD",1741803961649,0.241662,82760.0,82759.0,0.14956]
["bitfinex","BTCUSD",1741803961852,0.012083,82756.0,82747.0,0.14956]
["bitfinex","BTCUSD",1741803962039,0.241668,82758.0,82757.0,0.00012461]
["bitfinex","BTCUSD",1741803962239,0.253751,82758.0,82757.0,0.00012461]
["bitfinex","BTCUSD",1741803963256,0.553751,82758.0,82757.0,0.00512461]
["bitfinex","BTCUSD",1741803964179,0.553751,82758.0,82757.0,0.00912461]
["bitfinex","BTCUSD",1741803964389,0.553751,82758.0,82757.0,0.00929401]
["bitfinex","BTCUSD",1741803964790,0.553751,82758.0,82757.0,0.00529401]
["bitfinex","BTCUSD",1741803964993,0.557751,82758.0,82757.0,0.00029401]
["bitfinex","BTCUSD",1741803966134,0.559751,82758.0,82757.0,0.00029401]
["bitfinex","BTCUSD",1741803966337,0.557751,82758.0,82757.0,0.00029401]
["bitfinex","BTCUSD",1741803966831,0.561751,82758.0,82757.0,0.00029401]
["bitfinex","BTCUSD",1741803967041,0.257751,82758.0,82757.0,0.00029401]
["bitfinex","BTCUSD",1741803967421,0.263751,82758.0,82757.0,0.00029401]
["bitfinex","BTCUSD",1741803968147,0.0003388,82760.0,82757.0,0.00029401]
["bitfinex","BTCUSD",1741803968486,0.0003388,82760.0,82759.0,0.246748]
["bitfinex","BTCUSD",1741803968915,0.0003388,82760.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741803969115,0.0003388,82760.0,82757.0,0.00029401]
["bitfinex","BTCUSD",1741803969344,0.253751,82758.0,82757.0,0.00029401]
["bitfinex","BTCUSD",1741803970562,0.0033388,82760.0,82758.0,0.241665]
["bitfinex","BTCUSD",1741803970901,0.0003388,82760.0,82759.0,0.241665]
["bitfinex","BTCUSD",1741803971018,0.001,82758.0,82757.0,0.00029401]
["bitfinex","BTCUSD",1741803971224,0.254751,82758.0,82757.0,0.00029401]
["bitfinex","BTCUSD",1741803971425,0.001,82758.0,82757.0,0.01637701]
["bitfinex","BTCUSD",1741803971630,0.0003388,82760.0,82757.0,0.01637701]
["bitfinex","BTCUSD",1741803971631,0.0003388,82760.0,82759.0,0.253748]
["bitfinex","BTCUSD",1741803972035,0.0003388,82760.0,82759.0,0.255748]
["bitfinex","BTCUSD",1741803972832,0.0003388,82760.0,82758.0,0.254751]
["bitfinex","BTCUSD",1741803973076,0.0003388,82760.0,82759.0,0.253748]
["bitfinex","BTCUSD",1741803973285,0.241636,82769.0,82757.0,0.00229401]
["bitfinex","BTCUSD",1741803973617,0.32517601,82770.0,82757.0,0.00229401]
["bitfinex","BTCUSD",1741803973618,0.012082,82761.0,82757.0,0.00329401]
["bitfinex","BTCUSD",1741803973793,0.241668,82758.0,82757.0,0.00329401]
["bitfinex","BTCUSD",1741803973995,0.241645,82766.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741803974203,0.012079,82783.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741803974426,0.241618,82776.0,82772.0,0.241624]
["bitfinex","BTCUSD",1741803974585,0.241616,82776.0,82772.0,0.221624]
["bitfinex","BTCUSD",1741803974789,0.012078,82789.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741803974986,0.0787,82795.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741803974987,0.01208,82781.0,82775.0,0.241618]
["bitfinex","BTCUSD",1741803975243,0.241601,82781.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741803975435,0.001,82783.0,82782.0,0.241597]
["bitfinex","BTCUSD",1741803975583,0.001,82783.0,82782.0,0.253676]
["bitfinex","BTCUSD",1741803975783,0.001,82783.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741803975784,0.01208,82780.0,82771.0,0.060981]
["bitfinex","BTCUSD",1741803976028,0.241613,82777.0,82773.0,0.241621]
["bitfinex","BTCUSD",1741803976231,0.01208,82777.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741803976448,0.241607,82779.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741803976646,0.01208,82780.0,82773.0,0.241623]
["bitfinex","BTCUSD",1741803976860,0.01457282,82790.0,82783.0,0.253674]
["bitfinex","BTCUSD",1741803977047,0.012078,82794.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741803977226,0.00041512,82792.0,82790.0,0.241574]
["bitfinex","BTCUSD",1741803977435,0.00041512,82792.0,82785.0,0.253666]
["bitfinex","BTCUSD",1741803977619,0.01249312,82792.0,82787.0,0.241583]
["bitfinex","BTCUSD",1741803977818,0.012079,82784.0,82781.0,0.14956]
["bitfinex","BTCUSD",1741803978075,0.00041512,82792.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741803978259,0.00041512,82792.0,82788.0,0.253659]
["bitfinex","BTCUSD",1741803978438,0.00041512,82792.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741803978638,0.00041512,82792.0,82788.0,0.253659]
["bitfinex","BTCUSD",1741803979115,0.00041512,82792.0,82791.0,0.241572]
["bitfinex","BTCUSD",1741803979523,0.00041512,82792.0,82791.0,0.25365]
["bitfinex","BTCUSD",1741803980324,0.00041512,82792.0,82791.0,0.25565]
["bitfinex","BTCUSD",1741803980724,0.00041512,82792.0,82791.0,0.25365]
["bitfinex","BTCUSD",1741803981279,0.00041512,82792.0,82791.0,0.25765]
["bitfinex","BTCUSD",1741803981800,0.00041512,82792.0,82791.0,0.26265]
["bitfinex","BTCUSD",1741803982701,0.00041512,82792.0,82791.0,0.25765]
["bitfinex","BTCUSD",1741803983084,0.00041512,82792.0,82791.0,0.25365]
["bitfinex","BTCUSD",1741803983370,0.00041512,82792.0,82791.0,0.25865]
["bitfinex","BTCUSD",1741803983968,0.00041512,82792.0,82791.0,0.26065]
["bitfinex","BTCUSD",1741803984132,0.00141512,82792.0,82791.0,0.26665]
["bitfinex","BTCUSD",1741803984534,0.00141512,82792.0,82791.0,0.27265]
["bitfinex","BTCUSD",1741803984849,0.00041512,82792.0,82791.0,0.25365]
["bitfinex","BTCUSD",1741803985051,0.00141512,82792.0,82791.0,0.26765]
["bitfinex","BTCUSD",1741803985454,0.00141512,82792.0,82791.0,0.26065]
["bitfinex","BTCUSD",1741803985656,0.00141512,82792.0,82791.0,0.26765]
["bitfinex","BTCUSD",1741803986060,0.00141512,82792.0,82791.0,0.014]
["bitfinex","BTCUSD",1741803986497,0.00141512,82792.0,82791.0,0.26765]
["bitfinex","BTCUSD",1741803986930,0.00041512,82792.0,82791.0,0.25365]
["bitfinex","BTCUSD",1741803987106,0.00041512,82792.0,82791.0,0.241572]
["bitfinex","BTCUSD",1741803987285,0.00141512,82792.0,82791.0,0.255572]
["bitfinex","BTCUSD",1741803987683,0.00041512,82792.0,82791.0,0.248572]
["bitfinex","BTCUSD",1741803987999,0.00041512,82792.0,82791.0,0.25765]
["bitfinex","BTCUSD",1741803988204,0.00041512,82792.0,82791.0,0.26165]
["bitfinex","BTCUSD",1741803988823,0.00041512,82792.0,82791.0,0.249572]
["bitfinex","BTCUSD",1741803989182,0.00041512,82792.0,82791.0,0.008]
["bitfinex","BTCUSD",1741803989598,0.00041512,82792.0,82791.0,0.249572]
["bitfinex","BTCUSD",1741803989816,0.00075372,82792.0,82791.0,0.249572]
["bitfinex","BTCUSD",1741803990255,0.00075372,82792.0,82791.0,0.008]
["bitfinex","BTCUSD",1741803990452,0.00075372,82792.0,82791.0,0.004]
["bitfinex","BTCUSD",1741803990746,0.241586,82787.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741803991106,0.241579,82789.0,82757.0,0.0001694]
["bitfinex","BTCUSD",1741803991107,0.253705,82773.0,82757.0,0.2418384]
["bitfinex","BTCUSD",1741803991312,0.553705,82773.0,82757.0,0.0001694]
["bitfinex","BTCUSD",1741803991431,0.56824585,82773.0,82757.0,0.0001694]
["bitfinex","BTCUSD",1741803991631,0.68795385,82773.0,82757.0,0.0001694]
["bitfinex","BTCUSD",1741803991881,0.71170711,82773.0,82757.0,0.0001694]
["bitfinex","BTCUSD",1741803992100,0.59199911,82773.0,82757.0,0.0001694]
["bitfinex","BTCUSD",1741803992302,0.86954911,82773.0,82757.0,0.0001694]
["bitfinex","BTCUSD",1741803992864,0.86954911,82773.0,82755.0,0.2380157]
["bitfinex","BTCUSD",1741803992865,0.241668,82758.0,82755.0,0.2380157]
["bitfinex","BTCUSD",1741803993064,0.253746,82760.0,82755.0,0.2380157]
["bitfinex","BTCUSD",1741803993665,0.253751,82758.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741803993865,0.253738,82763.0,82753.0,0.253767]
["bitfinex","BTCUSD",1741803994090,0.241669,82758.0,82753.0,0.24180761]
["bitfinex","BTCUSD",1741803994426,0.253747,82760.0,82754.0,0.253763]
["bitfinex","BTCUSD",1741803994618,0.253747,82760.0,82756.0,0.241674]
["bitfinex","BTCUSD",1741803994957,0.241666,82759.0,82756.0,0.241674]
["bitfinex","BTCUSD",1741803995155,0.241668,82758.0,82754.0,0.241679]
["bitfinex","BTCUSD",1741803995357,0.01462112,82760.0,82757.0,0.241671]
["bitfinex","BTCUSD",1741803995564,0.30481983,82790.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741803995768,0.01208,82781.0,82776.0,0.241614]
["bitfinex","BTCUSD",1741803995962,0.012079,82784.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741803996222,0.01208,82781.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741803996367,0.012079,82782.0,82778.0,0.241609]
["bitfinex","BTCUSD",1741803996565,0.01208,82781.0,82775.0,0.241618]
["bitfinex","BTCUSD",1741803996770,0.01208,82781.0,82773.0,0.253704]
["bitfinex","BTCUSD",1741803996995,0.01446659,82784.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741803997331,0.012078,82789.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741803997480,0.012078,82791.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741803997481,0.30481983,82790.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741803997713,0.012079,82787.0,82781.0,0.2416]
["bitfinex","BTCUSD",1741803997884,0.241587,82786.0,82783.0,0.241595]
["bitfinex","BTCUSD",1741803998088,0.241596,82783.0,82780.0,0.253683]
["bitfinex","BTCUSD",1741803998292,0.241596,82783.0,82779.0,0.00908]
["bitfinex","BTCUSD",1741803998514,0.241604,82780.0,82778.0,0.001]
["bitfinex","BTCUSD",1741803998857,0.01208,82779.0,82778.0,0.001]
["bitfinex","BTCUSD",1741803999062,0.01208,82779.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741803999063,0.00041512,82790.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741803999247,0.00041512,82790.0,82789.0,0.009078]
["bitfinex","BTCUSD",1741803999447,0.00041512,82790.0,82787.0,0.241583]
["bitfinex","BTCUSD",1741803999652,0.00041512,82790.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741804000640,0.00041512,82790.0,82788.0,0.243737]
["bitfinex","BTCUSD",1741804000815,0.00041512,82790.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741804001423,0.00141512,82790.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741804001617,0.00041512,82790.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741804001819,0.00241512,82790.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741804002223,0.00041512,82790.0,82789.0,0.01328587]
["bitfinex","BTCUSD",1741804002423,0.00041512,82790.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741804002625,0.00041512,82790.0,82789.0,0.014078]
["bitfinex","BTCUSD",1741804003006,0.00041512,82790.0,82788.0,0.23965347]
["bitfinex","BTCUSD",1741804003221,0.00041512,82790.0,82789.0,0.01328573]
["bitfinex","BTCUSD",1741804003614,0.00041512,82790.0,82789.0,0.01528573]
["bitfinex","BTCUSD",1741804003905,0.00041512,82790.0,82789.0,0.01328573]
["bitfinex","BTCUSD",1741804004256,0.00075392,82790.0,82789.0,0.01328573]
["bitfinex","BTCUSD",1741804004466,0.00175392,82790.0,82789.0,0.02028573]
["bitfinex","BTCUSD",1741804004873,0.00075392,82790.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741804005297,0.00175392,82790.0,82789.0,0.019078]
["bitfinex","BTCUSD",1741804005499,0.00175392,82790.0,82789.0,0.026078]
["bitfinex","BTCUSD",1741804006019,0.00175392,82790.0,82789.0,0.0272857]
["bitfinex","BTCUSD",1741804007517,0.00175392,82790.0,82789.0,0.2688627]
["bitfinex","BTCUSD",1741804007723,0.00175392,82790.0,82789.0,0.267655]
["bitfinex","BTCUSD",1741804009196,0.00175392,82790.0,82789.0,0.014]
["bitfinex","BTCUSD",1741804009422,0.25540692,82790.0,82789.0,0.014]
["bitfinex","BTCUSD",1741804010107,0.00075392,82790.0,82789.0,0.248577]
["bitfinex","BTCUSD",1741804010552,0.00175392,82790.0,82789.0,0.259655]
["bitfinex","BTCUSD",1741804011018,0.00075392,82790.0,82789.0,0.257655]
["bitfinex","BTCUSD",1741804011693,0.00075392,82790.0,82789.0,0.261655]
["bitfinex","BTCUSD",1741804014110,0.00075392,82790.0,82789.0,0.008]
["bitfinex","BTCUSD",1741804014312,0.00075392,82790.0,82789.0,0.020078]
["bitfinex","BTCUSD",1741804014933,0.00075392,82790.0,82789.0,0.008]
["bitfinex","BTCUSD",1741804015362,0.24232892,82790.0,82789.0,0.008]
["bitfinex","BTCUSD",1741804015544,0.00075392,82790.0,82789.0,0.008]
["bitfinex","BTCUSD",1741804015948,0.24232892,82790.0,82789.0,0.008]
["bitfinex","BTCUSD",1741804016146,0.25440692,82790.0,82789.0,0.008]
["bitfinex","BTCUSD",1741804016507,0.24232892,82790.0,82789.0,0.008]
["bitfinex","BTCUSD",1741804017153,0.00075392,82790.0,82789.0,0.008]
["bitfinex","BTCUSD",1741804018066,0.25440692,82790.0,82789.0,0.008]
["bitfinex","BTCUSD",1741804020084,0.25440692,82790.0,82789.0,0.004]
["bitfinex","BTCUSD",1741804020286,0.00075392,82790.0,82789.0,0.004]
["bitfinex","BTCUSD",1741804020547,0.24232892,82790.0,82788.0,0.0001693]
["bitfinex","BTCUSD",1741804020721,0.253655,82789.0,82788.0,0.0001693]
["bitfinex","BTCUSD",1741804021820,0.24232892,82790.0,82788.0,0.2417493]
["bitfinex","BTCUSD",1741804022143,0.241577,82789.0,82788.0,0.0001693]
["bitfinex","BTCUSD",1741804022579,0.00075392,82790.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741804022752,0.00075392,82790.0,82788.0,0.0001693]
["bitfinex","BTCUSD",1741804022917,0.241577,82789.0,82788.0,0.0021693]
["bitfinex","BTCUSD",1741804023116,0.253655,82789.0,82788.0,0.0021693]
["bitfinex","BTCUSD",1741804023310,0.24159,82785.0,82781.0,0.253675]
["bitfinex","BTCUSD",1741804023539,0.241613,82777.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741804023711,0.241613,82777.0,82773.0,0.241622]
["bitfinex","BTCUSD",1741804023912,0.00075392,82790.0,82788.0,0.241579]
["bitfinex","BTCUSD",1741804024115,0.00075392,82790.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741804024521,0.00075392,82790.0,82788.0,0.243579]
["bitfinex","BTCUSD",1741804024729,0.00075392,82790.0,82786.0,0.253665]
["bitfinex","BTCUSD",1741804024931,0.00075392,82790.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741804025115,0.00075392,82790.0,82789.0,0.002]
["bitfinex","BTCUSD",1741804025511,0.24232892,82790.0,82788.0,0.001]
["bitfinex","BTCUSD",1741804025694,0.00075392,82790.0,82788.0,0.013079]
["bitfinex","BTCUSD",1741804025843,0.00075392,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1741804026249,0.00075392,82790.0,82789.0,0.302755]
["bitfinex","BTCUSD",1741804026450,0.00075392,82790.0,82788.0,0.254659]
["bitfinex","BTCUSD",1741804026451,0.00075392,82790.0,82788.0,0.001]
["bitfinex","BTCUSD",1741804026830,0.00075392,82790.0,82789.0,0.002]
["bitfinex","BTCUSD",1741804027628,0.00075392,82790.0,82789.0,0.243577]
["bitfinex","BTCUSD",1741804027848,0.00175392,82790.0,82788.0,0.007]
["bitfinex","BTCUSD",1741804028044,0.00175392,82790.0,82788.0,0.24858]
["bitfinex","BTCUSD",1741804028252,0.00175392,82790.0,82789.0,0.007]
["bitfinex","BTCUSD",1741804028610,0.00175392,82790.0,82789.0,0.009]
["bitfinex","BTCUSD",1741804028807,0.00075392,82790.0,82789.0,0.002]
["bitfinex","BTCUSD",1741804029008,0.25440692,82790.0,82789.0,0.002]
["bitfinex","BTCUSD",1741804029164,0.253653,82790.0,82789.0,0.002]
["bitfinex","BTCUSD",1741804029697,0.253653,82790.0,82789.0,0.004]
["bitfinex","BTCUSD",1741804029901,0.253653,82790.0,82789.0,0.002]
["bitfinex","BTCUSD",1741804030864,0.253653,82790.0,82789.0,0.004]
["bitfinex","BTCUSD",1741804031021,0.253655,82789.0,82788.0,0.0001693]
["bitfinex","BTCUSD",1741804031189,0.01208,82778.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741804031393,0.241614,82777.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741804031646,0.24164,82768.0,82764.0,0.241645]
["bitfinex","BTCUSD",1741804031844,0.012081,82770.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741804032071,0.3,82787.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741804032072,0.012082,82767.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741804032203,0.241656,82763.0,82757.0,0.253754]
["bitfinex","BTCUSD",1741804032414,0.253733,82764.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741804032613,0.241648,82765.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741804032815,0.241639,82768.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741804033000,0.01845924,82768.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741804033200,0.01845924,82768.0,82757.0,0.24167]
["bitfinex","BTCUSD",1741804033201,0.241608,82779.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741804033422,0.241608,82779.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741804033423,5.511e-05,82776.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741804033642,5.511e-05,82776.0,82773.0,0.241621]
["bitfinex","BTCUSD",1741804033844,0.24167311,82776.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741804034044,0.01799291,82776.0,82775.0,0.252698]
["bitfinex","BTCUSD",1741804034255,5.511e-05,82776.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741804034465,5.511e-05,82776.0,82773.0,0.253705]
["bitfinex","BTCUSD",1741804034667,0.253702,82774.0,82773.0,0.004]
["bitfinex","BTCUSD",1741804034860,5.511e-05,82776.0,82773.0,0.008]
["bitfinex","BTCUSD",1741804035061,0.24167311,82776.0,82773.0,0.004]
["bitfinex","BTCUSD",1741804035269,0.241619,82775.0,82773.0,0.004]
["bitfinex","BTCUSD",1741804035578,0.241633,82770.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741804035784,0.012081,82774.0,82764.0,0.241648]
["bitfinex","BTCUSD",1741804035785,0.241641,82768.0,82764.0,0.241648]
["bitfinex","BTCUSD",1741804036015,0.241641,82768.0,82763.0,0.25373]
["bitfinex","BTCUSD",1741804036181,0.241641,82768.0,82764.0,0.241648]
["bitfinex","BTCUSD",1741804036415,0.012081,82770.0,82764.0,0.253732]
["bitfinex","BTCUSD",1741804036530,0.012082,82767.0,82762.0,0.241655]
["bitfinex","BTCUSD",1741804036743,0.241647,82767.0,82764.0,0.241649]
["bitfinex","BTCUSD",1741804036950,0.241638,82769.0,82765.0,0.241647]
["bitfinex","BTCUSD",1741804037326,0.24164,82768.0,82764.0,0.241649]
["bitfinex","BTCUSD",1741804037976,5.511e-05,82776.0,82775.0,0.241618]
["bitfinex","BTCUSD",1741804038182,0.02373487,82801.0,82791.0,0.25365]
["bitfinex","BTCUSD",1741804038390,0.012074,82819.0,82791.0,0.25365]
["bitfinex","BTCUSD",1741804038391,0.02394566,82821.0,82791.0,0.40301]
["bitfinex","BTCUSD",1741804038611,0.00039372,82792.0,82791.0,0.48501]
["bitfinex","BTCUSD",1741804040580,0.00039372,82792.0,82791.0,0.50988565]
["bitfinex","BTCUSD",1741804040784,0.00139372,82792.0,82791.0,0.51688565]
["bitfinex","BTCUSD",1741804040994,0.00139372,82792.0,82791.0,0.50988565]
["bitfinex","BTCUSD",1741804041192,0.00039372,82792.0,82791.0,0.50988565]
["bitfinex","BTCUSD",1741804041595,0.00139372,82792.0,82791.0,0.51688565]
["bitfinex","BTCUSD",1741804042596,7.2e-07,82792.0,82791.0,1.19388502]
["bitfinex","BTCUSD",1741804045002,7.2e-07,82792.0,82791.0,1.20842587]
["bitfinex","BTCUSD",1741804045837,0.0001696,82827.0,82826.0,0.253543]
["bitfinex","BTCUSD",1741804046054,0.00029407,82827.0,82826.0,0.253543]
["bitfinex","BTCUSD",1741804046186,0.00029407,82827.0,82822.0,0.161394]
["bitfinex","BTCUSD",1741804046395,0.00029407,82827.0,82824.0,0.241473]
["bitfinex","BTCUSD",1741804046589,0.00029407,82827.0,82825.0,0.241471]
["bitfinex","BTCUSD",1741804046799,0.00029407,82827.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741804046997,0.00029407,82827.0,82826.0,0.015073]
["bitfinex","BTCUSD",1741804047369,0.00029407,82827.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741804047563,0.00029407,82827.0,82826.0,0.009593]
["bitfinex","BTCUSD",1741804048286,0.00029407,82827.0,82826.0,0.011593]
["bitfinex","BTCUSD",1741804048956,0.00029407,82827.0,82826.0,0.7696796]
["bitfinex","BTCUSD",1741804049278,0.00029407,82827.0,82826.0,0.76847237]
["bitfinex","BTCUSD",1741804050215,0.00029407,82827.0,82826.0,0.32859937]
["bitfinex","BTCUSD",1741804050412,0.00029407,82827.0,82826.0,0.34267237]
["bitfinex","BTCUSD",1741804050652,0.00129407,82827.0,82826.0,0.34767237]
["bitfinex","BTCUSD",1741804051106,0.00029407,82827.0,82826.0,0.34767237]
["bitfinex","BTCUSD",1741804051306,0.00029407,82827.0,82826.0,0.34067237]
["bitfinex","BTCUSD",1741804051635,0.00029407,82827.0,82826.0,0.35467237]
["bitfinex","BTCUSD",1741804052044,0.00029407,82827.0,82826.0,0.019073]
["bitfinex","BTCUSD",1741804052227,0.00029407,82827.0,82826.0,0.007]
["bitfinex","BTCUSD",1741804052638,0.00029407,82827.0,82826.0,0.019073]
["bitfinex","BTCUSD",1741804052933,0.00029407,82827.0,82826.0,0.26175024]
["bitfinex","BTCUSD",1741804053135,0.00029407,82827.0,82826.0,0.260543]
["bitfinex","BTCUSD",1741804054414,0.00129407,82827.0,82826.0,0.267543]
["bitfinex","BTCUSD",1741804054582,0.00129407,82827.0,82826.0,0.343843]
["bitfinex","BTCUSD",1741804055576,0.25842,82850.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741804055795,0.25842,82850.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741804055796,0.012071,82838.0,82834.0,0.14924]
["bitfinex","BTCUSD",1741804056002,0.253515,82835.0,82834.0,0.14924]
["bitfinex","BTCUSD",1741804056407,0.241455,82832.0,82827.0,0.241467]
["bitfinex","BTCUSD",1741804056682,0.25354,82827.0,82826.0,0.014]
["bitfinex","BTCUSD",1741804056895,0.253501,82840.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741804057100,0.253501,82840.0,82829.0,0.24146]
["bitfinex","BTCUSD",1741804057101,0.253515,82836.0,82829.0,0.24146]
["bitfinex","BTCUSD",1741804057269,0.241443,82835.0,82834.0,0.004]
["bitfinex","BTCUSD",1741804057476,0.012072,82834.0,82825.0,0.241472]
["bitfinex","BTCUSD",1741804057686,0.241463,82829.0,82824.0,0.241475]
["bitfinex","BTCUSD",1741804057886,0.241449,82833.0,82828.0,0.241463]
["bitfinex","BTCUSD",1741804058190,0.24145,82833.0,82829.0,0.253533]
["bitfinex","BTCUSD",1741804058595,0.241447,82834.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741804058803,0.253516,82835.0,82830.0,0.241456]
["bitfinex","BTCUSD",1741804059097,0.25958115,82848.0,82842.0,0.24142]
["bitfinex","BTCUSD",1741804059308,0.241417,82844.0,82837.0,0.241438]
["bitfinex","BTCUSD",1741804059476,0.241429,82840.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741804059679,0.012077,82802.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741804059880,0.012075,82811.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741804060084,0.012075,82815.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741804060261,0.012075,82813.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741804060463,0.24151,82812.0,82805.0,0.253605]
["bitfinex","BTCUSD",1741804060736,0.24151,82812.0,82806.0,0.241526]
["bitfinex","BTCUSD",1741804060737,0.253588,82811.0,82806.0,0.241526]
["bitfinex","BTCUSD",1741804060966,0.253588,82811.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741804060967,0.253588,82811.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741804061120,0.012075,82810.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741804061319,0.253561,82821.0,82813.0,0.241506]
["bitfinex","BTCUSD",1741804061524,0.241494,82818.0,82811.0,0.253586]
["bitfinex","BTCUSD",1741804061725,0.02392753,82825.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741804061925,0.24146,82830.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741804062130,0.241463,82829.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741804062335,0.012073,82829.0,82818.0,0.241491]
["bitfinex","BTCUSD",1741804062533,0.03006303,82830.0,82816.0,0.241496]
["bitfinex","BTCUSD",1741804062534,0.012074,82822.0,82816.0,0.241496]
["bitfinex","BTCUSD",1741804062735,0.012074,82820.0,82815.0,0.2415]
["bitfinex","BTCUSD",1741804062936,0.253552,82823.0,82817.0,0.241496]
["bitfinex","BTCUSD",1741804063139,0.241494,82818.0,82814.0,0.253579]
["bitfinex","BTCUSD",1741804063366,0.012074,82819.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741804063668,0.241496,82817.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741804063866,0.012074,82821.0,82815.0,0.253575]
["bitfinex","BTCUSD",1741804064070,0.03029602,82830.0,82825.0,0.241471]
["bitfinex","BTCUSD",1741804064212,0.02222402,82830.0,82827.0,0.241464]
["bitfinex","BTCUSD",1741804064412,0.02222402,82830.0,82828.0,0.253536]
["bitfinex","BTCUSD",1741804064654,0.01822402,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741804064802,0.01822402,82830.0,82827.0,0.241464]
["bitfinex","BTCUSD",1741804065015,0.012072,82832.0,82827.0,0.241464]
["bitfinex","BTCUSD",1741804065215,0.012072,82832.0,82828.0,0.241463]
["bitfinex","BTCUSD",1741804065663,0.241458,82830.0,82827.0,0.241467]
["bitfinex","BTCUSD",1741804065893,0.241455,82831.0,82827.0,0.241467]
["bitfinex","BTCUSD",1741804066402,0.241463,82829.0,82826.0,0.24147]
["bitfinex","BTCUSD",1741804066605,0.241461,82829.0,82825.0,0.253545]
["bitfinex","BTCUSD",1741804066749,0.241461,82829.0,82791.0,0.02395475]
["bitfinex","BTCUSD",1741804066750,0.012073,82825.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741804066954,0.012074,82819.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741804067155,0.241496,82817.0,82812.0,0.253585]
["bitfinex","BTCUSD",1741804067355,0.241498,82817.0,82810.0,0.253591]
["bitfinex","BTCUSD",1741804067601,0.253567,82818.0,82812.0,0.24151]
["bitfinex","BTCUSD",1741804067752,0.241493,82818.0,82814.0,0.241505]
["bitfinex","BTCUSD",1741804068346,0.241493,82818.0,82815.0,0.2415]
["bitfinex","BTCUSD",1741804068544,0.253567,82818.0,82812.0,0.002]
["bitfinex","BTCUSD",1741804068759,0.012074,82822.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741804068950,0.012073,82824.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741804069181,0.012073,82824.0,82818.0,0.24149]
["bitfinex","BTCUSD",1741804069468,0.012073,82823.0,82818.0,0.219493]
["bitfinex","BTCUSD",1741804069638,0.241484,82822.0,82818.0,0.219493]
["bitfinex","BTCUSD",1741804069841,0.012074,82819.0,82814.0,0.002]
["bitfinex","BTCUSD",1741804070051,0.241494,82818.0,82814.0,0.243504]
["bitfinex","BTCUSD",1741804070390,0.241494,82818.0,82814.0,0.244504]
["bitfinex","BTCUSD",1741804070520,0.2415,82816.0,82812.0,0.253585]
["bitfinex","BTCUSD",1741804070720,0.241507,82814.0,82812.0,0.002]
["bitfinex","BTCUSD",1741804070932,0.012074,82816.0,82812.0,0.002]
["bitfinex","BTCUSD",1741804071132,0.012073,82825.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741804071360,0.241455,82833.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741804071560,0.241428,82841.0,82835.0,0.253514]
["bitfinex","BTCUSD",1741804071758,0.241433,82839.0,82836.0,0.24144]
["bitfinex","BTCUSD",1741804071959,0.24143,82840.0,82836.0,0.24144]
["bitfinex","BTCUSD",1741804072162,0.241428,82841.0,82837.0,0.241437]
["bitfinex","BTCUSD",1741804072400,0.00495,82850.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741804072619,0.241411,82848.0,82842.0,0.241423]
["bitfinex","BTCUSD",1741804072820,0.00495,82850.0,82843.0,0.241417]
["bitfinex","BTCUSD",1741804072821,0.241412,82846.0,82843.0,0.241417]
["bitfinex","BTCUSD",1741804073019,0.00495,82850.0,82849.0,0.253473]
["bitfinex","BTCUSD",1741804074648,0.00495,82850.0,82849.0,0.252473]
["bitfinex","BTCUSD",1741804074865,0.00495,82850.0,82849.0,0.254473]
["bitfinex","BTCUSD",1741804075270,0.00495,82850.0,82849.0,0.252473]
["bitfinex","BTCUSD",1741804075467,0.00495,82850.0,82849.0,0.254473]
["bitfinex","BTCUSD",1741804075863,0.00495,82850.0,82849.0,0.252473]
["bitfinex","BTCUSD",1741804076280,0.00495,82850.0,82849.0,0.256473]
["bitfinex","BTCUSD",1741804077087,0.25842,82850.0,82849.0,0.004]
["bitfinex","BTCUSD",1741804077683,0.55842,82850.0,82849.0,0.004]
["bitfinex","BTCUSD",1741804077883,0.253528,82831.0,82829.0,0.14916]
["bitfinex","BTCUSD",1741804078249,0.241456,82831.0,82829.0,0.14916]
["bitfinex","BTCUSD",1741804078451,0.253525,82832.0,82829.0,0.14916]
["bitfinex","BTCUSD",1741804078567,0.253537,82828.0,82827.0,0.00097444]
["bitfinex","BTCUSD",1741804079606,0.241464,82828.0,82827.0,0.00097444]
["bitfinex","BTCUSD",1741804079858,0.253537,82828.0,82827.0,0.00097444]
["bitfinex","BTCUSD",1741804080209,0.253537,82828.0,82827.0,0.00497444]
["bitfinex","BTCUSD",1741804081445,0.253537,82828.0,82827.0,0.00897444]
["bitfinex","BTCUSD",1741804081638,0.65660212,82828.0,82827.0,0.00897444]
["bitfinex","BTCUSD",1741804081836,0.98099768,82828.0,82827.0,4.4e-07]
["bitfinex","BTCUSD",1741804082066,0.012078,82794.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741804082241,0.241564,82794.0,82790.0,0.241573]
["bitfinex","BTCUSD",1741804082445,0.241562,82795.0,82791.0,0.241572]
["bitfinex","BTCUSD",1741804082685,0.241564,82794.0,82790.0,0.253652]
["bitfinex","BTCUSD",1741804082866,0.24155,82799.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741804083088,0.012077,82799.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741804083352,0.241561,82795.0,82791.0,0.24157]
["bitfinex","BTCUSD",1741804083552,0.07547654,82792.0,82791.0,0.007]
["bitfinex","BTCUSD",1741804083838,0.012077,82798.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741804084012,0.012077,82798.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741804084221,0.253632,82797.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741804084372,0.012077,82798.0,82794.0,0.241562]
["bitfinex","BTCUSD",1741804084919,0.253629,82798.0,82792.0,0.019078]
["bitfinex","BTCUSD",1741804085322,0.241557,82796.0,82792.0,0.253646]
["bitfinex","BTCUSD",1741804085499,0.241557,82796.0,82784.0,0.253671]
["bitfinex","BTCUSD",1741804085500,0.241579,82789.0,82784.0,0.253671]
["bitfinex","BTCUSD",1741804085704,0.012079,82785.0,82777.0,0.00041512]
["bitfinex","BTCUSD",1741804085901,0.241599,82782.0,82777.0,0.00041512]
["bitfinex","BTCUSD",1741804086103,0.241608,82779.0,82777.0,0.00041512]
["bitfinex","BTCUSD",1741804086308,0.01208,82778.0,82777.0,0.00041512]
["bitfinex","BTCUSD",1741804087725,0.01208,82778.0,82777.0,0.00341512]
["bitfinex","BTCUSD",1741804088637,0.01208,82778.0,82777.0,0.00841512]
["bitfinex","BTCUSD",1741804088836,0.001,82779.0,82777.0,0.00841512]
["bitfinex","BTCUSD",1741804089044,0.01208,82778.0,82777.0,0.00041512]
["bitfinex","BTCUSD",1741804089340,0.01208,82778.0,82777.0,0.00341512]
["bitfinex","BTCUSD",1741804089563,0.241604,82780.0,82777.0,0.00141512]
["bitfinex","BTCUSD",1741804089786,0.3,82782.0,82778.0,0.241608]
["bitfinex","BTCUSD",1741804089962,0.3,82782.0,82779.0,0.241605]
["bitfinex","BTCUSD",1741804090163,0.012078,82790.0,82784.0,0.241592]
["bitfinex","BTCUSD",1741804090369,0.012078,82789.0,82782.0,0.241597]
["bitfinex","BTCUSD",1741804090565,0.012079,82784.0,82777.0,0.24519542]
["bitfinex","BTCUSD",1741804090769,0.241598,82783.0,82779.0,0.253686]
["bitfinex","BTCUSD",1741804091024,0.3,82786.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741804091220,0.241591,82785.0,82781.0,0.241599]
["bitfinex","BTCUSD",1741804091446,0.241591,82785.0,82778.0,0.253689]
["bitfinex","BTCUSD",1741804091447,0.012079,82784.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741804091635,0.241564,82794.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741804091855,0.241582,82788.0,82784.0,0.241591]
["bitfinex","BTCUSD",1741804092057,0.241584,82787.0,82782.0,0.253675]
["bitfinex","BTCUSD",1741804092260,0.012076,82804.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741804092477,0.241552,82798.0,82795.0,0.241559]
["bitfinex","BTCUSD",1741804092617,0.241549,82799.0,82794.0,0.253639]
["bitfinex","BTCUSD",1741804092826,0.01679334,82799.0,82794.0,0.253639]
["bitfinex","BTCUSD",1741804093024,0.241545,82800.0,82794.0,0.253639]
["bitfinex","BTCUSD",1741804093252,0.241531,82805.0,82801.0,0.253619]
["bitfinex","BTCUSD",1741804093471,0.012076,82808.0,82801.0,0.253619]
["bitfinex","BTCUSD",1741804093472,0.005,82804.0,82802.0,0.241539]
["bitfinex","BTCUSD",1741804093688,0.246535,82804.0,82801.0,0.253619]
["bitfinex","BTCUSD",1741804093848,0.246535,82804.0,82797.0,0.241552]
["bitfinex","BTCUSD",1741804093849,0.012077,82799.0,82793.0,0.241564]
["bitfinex","BTCUSD",1741804094073,0.005,82804.0,82802.0,0.241537]
["bitfinex","BTCUSD",1741804094275,0.005,82804.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741804094826,0.012075,82810.0,82803.0,0.00012447]
["bitfinex","BTCUSD",1741804095100,0.241531,82805.0,82800.0,0.00920147]
["bitfinex","BTCUSD",1741804095300,0.012079,82786.0,82775.0,0.0001693]
["bitfinex","BTCUSD",1741804095529,0.012079,82786.0,82782.0,0.00205512]
["bitfinex","BTCUSD",1741804095530,0.241589,82786.0,82782.0,0.00205512]
["bitfinex","BTCUSD",1741804095737,0.3,82799.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741804096008,0.241551,82798.0,82793.0,0.241566]
["bitfinex","BTCUSD",1741804096171,0.001,82804.0,82803.0,0.253613]
["bitfinex","BTCUSD",1741804096380,0.241519,82810.0,82806.0,0.241528]
["bitfinex","BTCUSD",1741804096582,0.241519,82810.0,82802.0,0.241539]
["bitfinex","BTCUSD",1741804096583,0.241532,82805.0,82801.0,0.24154]
["bitfinex","BTCUSD",1741804096781,0.012077,82802.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741804096990,0.012075,82812.0,82805.0,0.241531]
["bitfinex","BTCUSD",1741804097189,0.241531,82806.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741804097421,0.241531,82806.0,82802.0,0.241538]
["bitfinex","BTCUSD",1741804097608,0.2536,82808.0,82804.0,0.241534]
["bitfinex","BTCUSD",1741804097755,0.012074,82816.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741804097936,0.241505,82814.0,82809.0,0.253594]
["bitfinex","BTCUSD",1741804098152,0.01454085,82813.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741804098361,0.012077,82798.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741804098576,0.241517,82810.0,82803.0,0.241537]
["bitfinex","BTCUSD",1741804098789,0.241529,82806.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741804099064,0.012075,82812.0,82804.0,0.241534]
["bitfinex","BTCUSD",1741804099065,0.241513,82811.0,82804.0,0.241534]
["bitfinex","BTCUSD",1741804099220,0.241513,82811.0,82804.0,0.241532]
["bitfinex","BTCUSD",1741804099424,0.013075,82813.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741804099587,0.241524,82808.0,82800.0,0.241543]
["bitfinex","BTCUSD",1741804099796,0.241591,82785.0,82781.0,0.241601]
["bitfinex","BTCUSD",1741804099999,0.241578,82789.0,82781.0,0.253681]
["bitfinex","BTCUSD",1741804100203,0.241578,82789.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741804100204,0.241581,82788.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741804100427,0.012078,82790.0,82783.0,0.253671]
["bitfinex","BTCUSD",1741804100631,0.24158,82789.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741804100826,0.253658,82789.0,82783.0,0.253671]
["bitfinex","BTCUSD",1741804101045,0.012079,82786.0,82780.0,0.241601]
["bitfinex","BTCUSD",1741804101234,0.253662,82788.0,82784.0,0.241591]
["bitfinex","BTCUSD",1741804101431,0.012079,82786.0,82779.0,0.00041512]
["bitfinex","BTCUSD",1741804101639,0.241595,82783.0,82779.0,0.00041512]
["bitfinex","BTCUSD",1741804101842,0.253677,82782.0,82779.0,0.00041512]
["bitfinex","BTCUSD",1741804102064,0.241592,82784.0,82779.0,0.01249512]
["bitfinex","BTCUSD",1741804102262,0.241592,82784.0,82780.0,0.241601]
["bitfinex","BTCUSD",1741804102461,0.241598,82782.0,82781.0,0.007]
["bitfinex","BTCUSD",1741804102799,0.253666,82786.0,82782.0,0.241597]
["bitfinex","BTCUSD",1741804102941,0.253666,82786.0,82782.0,0.241598]
["bitfinex","BTCUSD",1741804103137,0.001,82782.0,82779.0,0.01458442]
["bitfinex","BTCUSD",1741804103413,0.001,82782.0,82779.0,0.00758442]
["bitfinex","BTCUSD",1741804103414,0.253684,82780.0,82779.0,0.00758442]
["bitfinex","BTCUSD",1741804103838,0.27045301,82780.0,82779.0,0.00758442]
["bitfinex","BTCUSD",1741804104646,0.57045301,82780.0,82779.0,0.00058442]
["bitfinex","BTCUSD",1741804105407,0.241688,82752.0,82749.0,0.32010779]
["bitfinex","BTCUSD",1741804105648,0.241688,82752.0,82748.0,0.14916]
["bitfinex","BTCUSD",1741804105649,0.241694,82749.0,82748.0,0.14916]
["bitfinex","BTCUSD",1741804105822,0.241688,82751.0,82748.0,0.14921512]
["bitfinex","BTCUSD",1741804106025,0.241694,82749.0,82748.0,0.14921512]
["bitfinex","BTCUSD",1741804106454,0.25377,82752.0,82748.0,0.39090912]
["bitfinex","BTCUSD",1741804106654,0.012084,82750.0,82748.0,0.14921512]
["bitfinex","BTCUSD",1741804106855,0.241686,82752.0,82749.0,0.241693]
["bitfinex","BTCUSD",1741804107233,0.253769,82753.0,82749.0,0.241693]
["bitfinex","BTCUSD",1741804107495,0.241689,82751.0,82748.0,0.14921512]
["bitfinex","BTCUSD",1741804107695,0.253778,82749.0,82748.0,5.512e-05]
["bitfinex","BTCUSD",1741804108079,0.253778,82749.0,82748.0,0.00505512]
["bitfinex","BTCUSD",1741804108482,0.553778,82749.0,82748.0,0.00505512]
["bitfinex","BTCUSD",1741804108640,0.553778,82749.0,82748.0,0.00705512]
["bitfinex","BTCUSD",1741804109069,0.553778,82749.0,82748.0,0.00505512]
["bitfinex","BTCUSD",1741804109267,0.56831885,82749.0,82748.0,0.00305512]
["bitfinex","BTCUSD",1741804109468,0.56831885,82749.0,82748.0,0.00505512]
["bitfinex","BTCUSD",1741804109697,0.56831885,82749.0,82748.0,0.00205512]
["bitfinex","BTCUSD",1741804110020,0.56831885,82749.0,82748.0,0.00405512]
["bitfinex","BTCUSD",1741804110572,0.57808907,82749.0,82748.0,0.00405512]
["bitfinex","BTCUSD",1741804112306,0.553778,82749.0,82748.0,0.00405512]
["bitfinex","BTCUSD",1741804113235,0.2538,82742.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741804113436,0.241721,82740.0,82737.0,0.241729]
["bitfinex","BTCUSD",1741804113639,0.01691995,82755.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741804113793,0.3,82752.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741804113995,0.541692,82750.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741804114242,0.241689,82751.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741804114243,0.541687,82752.0,82748.0,0.241696]
["bitfinex","BTCUSD",1741804114416,0.241687,82752.0,82748.0,0.241696]
["bitfinex","BTCUSD",1741804114621,0.3,82754.0,82753.0,0.241683]
["bitfinex","BTCUSD",1741804114819,0.24169,82751.0,82748.0,0.241696]
["bitfinex","BTCUSD",1741804115030,0.241686,82752.0,82748.0,0.241696]
["bitfinex","BTCUSD",1741804115224,0.241689,82751.0,82747.0,0.253784]
["bitfinex","BTCUSD",1741804115553,0.241689,82751.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741804115773,0.541681,82754.0,82749.0,0.241694]
["bitfinex","BTCUSD",1741804115948,0.312084,82754.0,82753.0,0.001]
["bitfinex","BTCUSD",1741804116353,0.241721,82741.0,82736.0,0.241732]
["bitfinex","BTCUSD",1741804116563,0.241722,82740.0,82736.0,0.241732]
["bitfinex","BTCUSD",1741804116735,0.24171,82744.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741804116953,0.012085,82746.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741804117306,0.2417,82747.0,82742.0,0.241715]
["bitfinex","BTCUSD",1741804117565,0.012085,82746.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741804117808,0.241701,82747.0,82743.0,0.241712]
["bitfinex","BTCUSD",1741804118014,0.012085,82741.0,82735.0,5.511e-05]
["bitfinex","BTCUSD",1741804118224,0.24173,82737.0,82735.0,5.511e-05]
["bitfinex","BTCUSD",1741804118424,0.253805,82741.0,82737.0,0.241728]
["bitfinex","BTCUSD",1741804118632,0.012086,82740.0,82735.0,0.25387611]
["bitfinex","BTCUSD",1741804118831,0.253818,82736.0,82735.0,5.511e-05]
["bitfinex","BTCUSD",1741804119968,0.3,82737.0,82735.0,0.24678911]
["bitfinex","BTCUSD",1741804120272,0.001,82740.0,82739.0,0.252809]
["bitfinex","BTCUSD",1741804121029,0.001,82740.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741804121250,0.241715,82742.0,82740.0,0.24172]
["bitfinex","BTCUSD",1741804121432,0.02413,82751.0,82740.0,0.24172]
["bitfinex","BTCUSD",1741804121433,0.012083,82759.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741804121652,0.012083,82756.0,82748.0,0.240697]
["bitfinex","BTCUSD",1741804122041,0.012082,82764.0,82748.0,0.252781]
["bitfinex","BTCUSD",1741804122269,0.241668,82758.0,82748.0,0.252781]
["bitfinex","BTCUSD",1741804122440,0.241665,82759.0,82748.0,0.251781]
["bitfinex","BTCUSD",1741804122790,0.0170844,82758.0,82748.0,0.251781]
["bitfinex","BTCUSD",1741804123131,0.012083,82757.0,82748.0,0.250781]
["bitfinex","BTCUSD",1741804123336,0.0032,82749.0,82748.0,0.255781]
["bitfinex","BTCUSD",1741804124507,0.0032,82749.0,82748.0,0.243697]
["bitfinex","BTCUSD",1741804124647,0.0022,82749.0,82748.0,0.250781]
["bitfinex","BTCUSD",1741804124833,0.0022,82749.0,82748.0,0.255781]
["bitfinex","BTCUSD",1741804125036,0.0022,82749.0,82748.0,0.262781]
["bitfinex","BTCUSD",1741804125481,0.243894,82749.0,82748.0,0.007]
["bitfinex","BTCUSD",1741804126144,0.255978,82749.0,82748.0,0.007]
["bitfinex","BTCUSD",1741804126360,0.255978,82749.0,82748.0,0.013]
["bitfinex","BTCUSD",1741804126361,0.256978,82749.0,82748.0,0.013]
["bitfinex","BTCUSD",1741804127151,0.0032,82749.0,82748.0,0.254697]
["bitfinex","BTCUSD",1741804127366,0.0032,82749.0,82748.0,0.266781]
["bitfinex","BTCUSD",1741804128137,0.0032,82749.0,82748.0,0.343581]
["bitfinex","BTCUSD",1741804128936,0.0032,82749.0,82748.0,0.3437504]
["bitfinex","BTCUSD",1741804129162,0.0032,82749.0,82748.0,0.3367504]
["bitfinex","BTCUSD",1741804129426,0.0035388,82749.0,82748.0,0.3367504]
["bitfinex","BTCUSD",1741804129625,0.0025388,82749.0,82748.0,0.3307504]
["bitfinex","BTCUSD",1741804129804,0.0025388,82749.0,82748.0,0.3377504]
["bitfinex","BTCUSD",1741804130005,0.0035388,82749.0,82748.0,0.36153691]
["bitfinex","BTCUSD",1741804130413,8e-07,82749.0,82748.0,0.36153691]
["bitfinex","BTCUSD",1741804130742,8e-07,82749.0,82748.0,1.0310447]
["bitfinex","BTCUSD",1741804130919,8e-07,82749.0,82748.0,0.7310447]
["bitfinex","BTCUSD",1741804131370,8e-07,82749.0,82748.0,0.71425819]
["bitfinex","BTCUSD",1741804131897,8e-07,82749.0,82748.0,0.86341819]
["bitfinex","BTCUSD",1741804132102,8e-07,82749.0,82748.0,0.71425819]
["bitfinex","BTCUSD",1741804132304,8e-07,82749.0,82748.0,0.86341819]
["bitfinex","BTCUSD",1741804133414,8e-07,82749.0,82748.0,0.58805819]
["bitfinex","BTCUSD",1741804133848,8e-07,82749.0,82748.0,0.2679504]
["bitfinex","BTCUSD",1741804134684,8e-07,82749.0,82748.0,0.0141694]
["bitfinex","BTCUSD",1741804134898,8e-07,82749.0,82748.0,0.2558664]
["bitfinex","BTCUSD",1741804135163,8e-07,82749.0,82748.0,0.2679504]
["bitfinex","BTCUSD",1741804135763,0.01614503,82752.0,82751.0,0.241688]
["bitfinex","BTCUSD",1741804135963,0.012083,82758.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741804136141,0.241652,82764.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741804136366,0.241657,82762.0,82758.0,0.253751]
["bitfinex","BTCUSD",1741804136541,0.241677,82755.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741804136766,0.012083,82760.0,82753.0,0.253766]
["bitfinex","BTCUSD",1741804136767,0.01607786,82759.0,82753.0,0.253766]
["bitfinex","BTCUSD",1741804136960,0.241674,82757.0,82753.0,0.241682]
["bitfinex","BTCUSD",1741804137156,0.241659,82761.0,82758.0,0.241668]
["bitfinex","BTCUSD",1741804138144,0.269494,82761.0,82753.0,0.003]
["bitfinex","BTCUSD",1741804138354,0.241671,82758.0,82754.0,0.253764]
["bitfinex","BTCUSD",1741804138753,0.241671,82758.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741804138957,0.012084,82754.0,82752.0,0.004]
["bitfinex","BTCUSD",1741804139155,0.012084,82753.0,82752.0,0.004]
["bitfinex","BTCUSD",1741804139355,0.012084,82753.0,82749.0,0.241692]
["bitfinex","BTCUSD",1741804139356,0.253767,82753.0,82749.0,0.241692]
["bitfinex","BTCUSD",1741804139606,0.253767,82753.0,82750.0,0.241691]
["bitfinex","BTCUSD",1741804139753,0.241694,82749.0,82748.0,0.0001694]
["bitfinex","BTCUSD",1741804139959,0.253778,82749.0,82748.0,0.0001694]
["bitfinex","BTCUSD",1741804140807,0.553778,82749.0,82748.0,0.0001694]
["bitfinex","BTCUSD",1741804141185,0.5541168,82749.0,82748.0,0.0001694]
["bitfinex","BTCUSD",1741804142436,0.5551168,82749.0,82748.0,0.0001694]
["bitfinex","BTCUSD",1741804143678,0.3013388,82749.0,82748.0,0.0001694]
["bitfinex","BTCUSD",1741804143875,0.0013388,82749.0,82748.0,0.2418664]
["bitfinex","BTCUSD",1741804144082,0.0013388,82749.0,82748.0,0.2539504]
["bitfinex","BTCUSD",1741804144664,0.0013388,82749.0,82748.0,0.0001694]
["bitfinex","BTCUSD",1741804145145,0.012084,82751.0,82748.0,0.0001694]
["bitfinex","BTCUSD",1741804145443,0.241694,82750.0,82748.0,0.0021694]
["bitfinex","BTCUSD",1741804145641,0.241694,82750.0,82748.0,0.0001694]
["bitfinex","BTCUSD",1741804145847,0.253778,82749.0,82748.0,0.0001694]
["bitfinex","BTCUSD",1741804146058,0.241711,82744.0,82739.0,0.241721]
["bitfinex","BTCUSD",1741804146263,0.241711,82744.0,82737.0,0.241728]
["bitfinex","BTCUSD",1741804146264,0.012085,82743.0,82737.0,0.241728]
["bitfinex","BTCUSD",1741804146514,0.012084,82749.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741804146692,0.012084,82752.0,82748.0,0.001]
["bitfinex","BTCUSD",1741804146987,0.012084,82754.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741804146988,0.3,82754.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741804147164,0.3,82754.0,82753.0,0.241683]
["bitfinex","BTCUSD",1741804147340,0.3,82759.0,82753.0,0.241683]
["bitfinex","BTCUSD",1741804147543,0.01575,82761.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741804147793,0.02454901,82763.0,82758.0,0.241668]
["bitfinex","BTCUSD",1741804147794,0.02454901,82763.0,82759.0,0.241665]
["bitfinex","BTCUSD",1741804147993,0.3,82764.0,82761.0,0.241657]
["bitfinex","BTCUSD",1741804148203,0.3,82764.0,82763.0,0.253735]
["bitfinex","BTCUSD",1741804148384,0.3,82764.0,82763.0,0.252735]
["bitfinex","BTCUSD",1741804148805,0.01620714,82766.0,82765.0,0.241648]
["bitfinex","BTCUSD",1741804148951,0.3242194,82768.0,82766.0,0.241643]
["bitfinex","BTCUSD",1741804149148,0.24165,82764.0,82763.0,5.511e-05]
["bitfinex","BTCUSD",1741804149510,0.557732,82764.0,82763.0,5.511e-05]
["bitfinex","BTCUSD",1741804149733,0.553732,82764.0,82763.0,5.511e-05]
["bitfinex","BTCUSD",1741804150260,0.3,82764.0,82763.0,5.511e-05]
["bitfinex","BTCUSD",1741804150484,0.004,82768.0,82764.0,0.241647]
["bitfinex","BTCUSD",1741804150684,0.004,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1741804151104,0.006,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1741804151527,0.002,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1741804151679,0.241628,82772.0,82769.0,0.241633]
["bitfinex","BTCUSD",1741804151896,0.253705,82774.0,82769.0,0.010081]
["bitfinex","BTCUSD",1741804152303,0.241627,82773.0,82769.0,0.010081]
["bitfinex","BTCUSD",1741804152813,0.012081,82774.0,82767.0,0.001]
["bitfinex","BTCUSD",1741804152814,0.241636,82769.0,82767.0,0.001]
["bitfinex","BTCUSD",1741804153014,0.253709,82772.0,82767.0,0.001]
["bitfinex","BTCUSD",1741804153319,0.253709,82772.0,82768.0,0.241639]
["bitfinex","BTCUSD",1741804153842,0.253713,82771.0,82768.0,0.241639]
["bitfinex","BTCUSD",1741804154039,0.012081,82774.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741804154337,0.012081,82773.0,82766.0,0.253727]
["bitfinex","BTCUSD",1741804154537,0.241637,82769.0,82766.0,0.253727]
["bitfinex","BTCUSD",1741804154742,0.241633,82770.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741804154743,0.012081,82768.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741804154923,0.241644,82767.0,82763.0,0.24170811]
["bitfinex","BTCUSD",1741804155658,0.241645,82766.0,82763.0,5.511e-05]
["bitfinex","BTCUSD",1741804155849,0.241648,82765.0,82763.0,0.00105511]
["bitfinex","BTCUSD",1741804156280,0.241648,82765.0,82763.0,0.00205511]
["bitfinex","BTCUSD",1741804156641,0.241648,82765.0,82763.0,0.00105511]
["bitfinex","BTCUSD",1741804156871,0.253732,82764.0,82763.0,0.00105511]
["bitfinex","BTCUSD",1741804157075,0.553732,82764.0,82763.0,5.511e-05]
["bitfinex","BTCUSD",1741804157442,0.56827285,82764.0,82763.0,5.511e-05]
["bitfinex","BTCUSD",1741804157642,0.97252085,82764.0,82763.0,5.511e-05]
["bitfinex","BTCUSD",1741804158100,0.97252085,82764.0,82763.0,0.00305511]
["bitfinex","BTCUSD",1741804158428,0.97883209,82764.0,82763.0,0.001]
["bitfinex","BTCUSD",1741804158576,0.553778,82749.0,82737.0,0.241727]
["bitfinex","BTCUSD",1741804158903,0.553778,82749.0,82748.0,0.00029401]
["bitfinex","BTCUSD",1741804159540,0.56831885,82749.0,82748.0,0.00029401]
["bitfinex","BTCUSD",1741804159730,0.56831885,82749.0,82723.0,0.0001694]
["bitfinex","BTCUSD",1741804159731,0.25384,82729.0,82723.0,0.0001694]
["bitfinex","BTCUSD",1741804161149,0.26838085,82729.0,82723.0,0.0001694]
["bitfinex","BTCUSD",1741804161349,0.26838085,82729.0,82728.0,0.0141692]
["bitfinex","BTCUSD",1741804161699,0.26838085,82729.0,82728.0,0.0071692]
["bitfinex","BTCUSD",1741804161975,0.26838085,82729.0,82728.0,0.0131692]
["bitfinex","BTCUSD",1741804162147,0.26992883,82729.0,82728.0,0.0131692]
["bitfinex","BTCUSD",1741804162308,0.29386466,82729.0,82728.0,0.0131692]
["bitfinex","BTCUSD",1741804163243,0.28177766,82729.0,82728.0,0.0131692]
["bitfinex","BTCUSD",1741804163424,0.3,82731.0,82730.0,0.253837]
["bitfinex","BTCUSD",1741804163624,0.390757,82742.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741804163825,0.390757,82742.0,82734.0,0.253823]
["bitfinex","BTCUSD",1741804163826,0.3,82736.0,82734.0,0.253823]
["bitfinex","BTCUSD",1741804164048,0.241749,82731.0,82728.0,0.2549222]
["bitfinex","BTCUSD",1741804164297,0.24175,82730.0,82728.0,0.0071692]
["bitfinex","BTCUSD",1741804164474,0.241753,82729.0,82728.0,0.0001692]
["bitfinex","BTCUSD",1741804164673,0.253837,82730.0,82728.0,0.0001692]
["bitfinex","BTCUSD",1741804164877,0.25384,82729.0,82728.0,0.0001692]
["bitfinex","BTCUSD",1741804165075,0.24175,82730.0,82728.0,0.0001692]
["bitfinex","BTCUSD",1741804165276,0.25384,82729.0,82728.0,0.0001692]
["bitfinex","BTCUSD",1741804165479,0.001,82731.0,82730.0,0.24175]
["bitfinex","BTCUSD",1741804165654,0.001,82731.0,82730.0,0.253837]
["bitfinex","BTCUSD",1741804166799,0.01600083,82737.0,82736.0,0.241732]
["bitfinex","BTCUSD",1741804167008,0.01600083,82737.0,82736.0,0.253818]
["bitfinex","BTCUSD",1741804167210,0.241718,82741.0,82737.0,0.241727]
["bitfinex","BTCUSD",1741804167412,0.24175,82730.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741804167618,0.012086,82738.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741804167619,0.241731,82737.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741804167767,0.012086,82737.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741804168141,0.253834,82731.0,82730.0,0.003]
["bitfinex","BTCUSD",1741804168348,0.253834,82731.0,82730.0,0.006]
["bitfinex","BTCUSD",1741804170041,0.241747,82731.0,82730.0,0.006]
["bitfinex","BTCUSD",1741804170445,0.241747,82731.0,82728.0,0.0001692]
["bitfinex","BTCUSD",1741804170446,0.241752,82730.0,82728.0,0.0001692]
["bitfinex","BTCUSD",1741804170677,0.241753,82729.0,82728.0,0.0001692]
["bitfinex","BTCUSD",1741804170847,0.253839,82730.0,82728.0,0.0001692]
["bitfinex","BTCUSD",1741804171307,0.0160048,82741.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741804171510,0.241724,82739.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741804171745,0.24172,82741.0,82738.0,0.241726]
["bitfinex","BTCUSD",1741804171948,0.24172,82741.0,82737.0,0.253815]
["bitfinex","BTCUSD",1741804171949,0.241721,82740.0,82737.0,0.253815]
["bitfinex","BTCUSD",1741804172622,0.02449211,82746.0,82745.0,0.241706]
["bitfinex","BTCUSD",1741804172782,0.241703,82746.0,82742.0,0.253794]
["bitfinex","BTCUSD",1741804172981,0.241715,82742.0,82734.0,0.241736]
["bitfinex","BTCUSD",1741804173185,0.012086,82739.0,82734.0,0.241736]
["bitfinex","BTCUSD",1741804173390,0.241731,82737.0,82734.0,0.241736]
["bitfinex","BTCUSD",1741804173638,0.241729,82738.0,82733.0,0.253828]
["bitfinex","BTCUSD",1741804173840,0.253805,82741.0,82737.0,0.241729]
["bitfinex","BTCUSD",1741804174041,0.012086,82739.0,82734.0,0.241735]
["bitfinex","BTCUSD",1741804174418,0.24173,82737.0,82734.0,0.241735]
["bitfinex","BTCUSD",1741804174757,0.241724,82739.0,82735.0,0.253821]
["bitfinex","BTCUSD",1741804174908,0.241729,82737.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741804175104,0.241747,82731.0,82729.0,0.241753]
["bitfinex","BTCUSD",1741804175328,0.241729,82737.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741804175524,0.012086,82737.0,82731.0,0.241741]
["bitfinex","BTCUSD",1741804175815,0.241735,82735.0,82734.0,0.002]
["bitfinex","BTCUSD",1741804176017,0.253821,82735.0,82734.0,0.001]
["bitfinex","BTCUSD",1741804176624,0.241753,82729.0,82725.0,0.2249332]
["bitfinex","BTCUSD",1741804176830,0.241753,82729.0,82726.0,0.24176]
["bitfinex","BTCUSD",1741804177039,0.241753,82729.0,82728.0,0.0001693]
["bitfinex","BTCUSD",1741804177535,0.241747,82731.0,82728.0,0.2419233]
["bitfinex","BTCUSD",1741804177736,0.241751,82730.0,82728.0,0.0001693]
["bitfinex","BTCUSD",1741804177964,0.253838,82730.0,82729.0,0.001]
["bitfinex","BTCUSD",1741804178153,0.241753,82729.0,82728.0,0.0001693]
["bitfinex","BTCUSD",1741804178367,0.241713,82743.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741804178584,0.241721,82740.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741804178776,0.012085,82742.0,82737.0,0.241729]
["bitfinex","BTCUSD",1741804179005,0.241715,82742.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741804179206,0.3,82743.0,82740.0,0.241719]
["bitfinex","BTCUSD",1741804179416,0.241729,82738.0,82732.0,0.253831]
["bitfinex","BTCUSD",1741804179570,0.253818,82737.0,82736.0,0.002]
["bitfinex","BTCUSD",1741804180507,0.01578314,82742.0,82736.0,0.243732]
["bitfinex","BTCUSD",1741804180713,0.241726,82739.0,82737.0,0.241729]
["bitfinex","BTCUSD",1741804180870,0.241726,82739.0,82736.0,0.241732]
["bitfinex","BTCUSD",1741804181613,0.241726,82739.0,82737.0,0.241729]
["bitfinex","BTCUSD",1741804181908,0.241726,82739.0,82737.0,0.243729]
["bitfinex","BTCUSD",1741804182119,0.012085,82741.0,82737.0,0.002]
["bitfinex","BTCUSD",1741804182410,0.241726,82739.0,82737.0,0.001]
["bitfinex","BTCUSD",1741804182617,0.253812,82739.0,82737.0,0.001]
["bitfinex","BTCUSD",1741804182789,0.253812,82738.0,82737.0,0.001]
["bitfinex","BTCUSD",1741804183340,0.253812,82738.0,82737.0,0.002]
["bitfinex","BTCUSD",1741804183878,0.253812,82738.0,82737.0,0.001]
["bitfinex","BTCUSD",1741804184082,0.241737,82735.0,82732.0,0.220742]
["bitfinex","BTCUSD",1741804184446,0.241739,82734.0,82731.0,0.241746]
["bitfinex","BTCUSD",1741804184601,0.012087,82732.0,82728.0,0.0001693]
["bitfinex","BTCUSD",1741804184761,0.241751,82730.0,82728.0,0.0001693]
["bitfinex","BTCUSD",1741804184965,0.253831,82732.0,82729.0,0.24175]
["bitfinex","BTCUSD",1741804185161,0.241743,82733.0,82730.0,0.241749]
["bitfinex","BTCUSD",1741804185362,0.253825,82734.0,82729.0,0.24175]
["bitfinex","BTCUSD",1741804185567,0.241735,82735.0,82731.0,0.014087]
["bitfinex","BTCUSD",1741804185762,0.253831,82732.0,82728.0,0.0001693]
["bitfinex","BTCUSD",1741804185982,0.241744,82734.0,82728.0,0.0001693]
["bitfinex","BTCUSD",1741804186297,0.241744,82734.0,82729.0,0.014087]
["bitfinex","BTCUSD",1741804186502,0.241744,82733.0,82730.0,0.241747]
["bitfinex","BTCUSD",1741804186697,0.253816,82737.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741804186698,0.012086,82737.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741804186942,0.24175,82730.0,82729.0,0.002]
["bitfinex","BTCUSD",1741804187257,0.21471384,82733.0,82729.0,0.24375]
["bitfinex","BTCUSD",1741804187457,0.241745,82732.0,82729.0,0.24375]
["bitfinex","BTCUSD",1741804187637,0.21471384,82733.0,82729.0,0.24375]
["bitfinex","BTCUSD",1741804188322,0.21471384,82733.0,82729.0,0.004]
["bitfinex","BTCUSD",1741804188679,0.253837,82730.0,82729.0,0.004]
["bitfinex","BTCUSD",1741804188879,0.25384,82729.0,82728.0,0.0046493]
["bitfinex","BTCUSD",1741804189181,0.253831,82732.0,82728.0,0.0026493]
["bitfinex","BTCUSD",1741804189339,0.012087,82731.0,82728.0,0.0026493]
["bitfinex","BTCUSD",1741804189761,0.241752,82730.0,82728.0,0.0026493]
["bitfinex","BTCUSD",1741804189960,0.241752,82730.0,82729.0,0.002]
["bitfinex","BTCUSD",1741804190158,0.3,82734.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741804190514,0.3,82734.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741804190820,0.3,82734.0,82732.0,0.241744]
["bitfinex","BTCUSD",1741804190976,0.3,82734.0,82731.0,0.241747]
["bitfinex","BTCUSD",1741804191573,0.3,82734.0,82732.0,0.241743]
["bitfinex","BTCUSD",1741804191802,0.541735,82736.0,82732.0,0.241743]
["bitfinex","BTCUSD",1741804191986,0.541735,82736.0,82733.0,0.21974]
["bitfinex","BTCUSD",1741804192329,0.3,82736.0,82734.0,0.241738]
["bitfinex","BTCUSD",1741804192480,0.31566954,82742.0,82737.0,0.241727]
["bitfinex","BTCUSD",1741804192684,0.241722,82740.0,82736.0,0.241732]
["bitfinex","BTCUSD",1741804193293,0.241734,82736.0,82732.0,0.241742]
["bitfinex","BTCUSD",1741804193661,0.3,82740.0,82734.0,0.253821]
["bitfinex","BTCUSD",1741804193861,0.3,82741.0,82738.0,0.241726]
["bitfinex","BTCUSD",1741804194060,0.3,82741.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741804194364,0.3,82741.0,82738.0,0.253812]
["bitfinex","BTCUSD",1741804194531,0.3,82741.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741804194759,0.30481983,82769.0,82747.0,0.253785]
["bitfinex","BTCUSD",1741804194938,0.241668,82758.0,82747.0,0.252785]
["bitfinex","BTCUSD",1741804195541,0.03690562,82762.0,82741.0,0.253801]
["bitfinex","BTCUSD",1741804195542,0.02824199,82754.0,82741.0,0.253801]
["bitfinex","BTCUSD",1741804195730,0.2417,82747.0,82742.0,0.240713]
["bitfinex","BTCUSD",1741804195932,0.012084,82749.0,82744.0,0.241707]
["bitfinex","BTCUSD",1741804196151,0.24171,82744.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741804196325,0.24171,82744.0,82739.0,0.241721]
["bitfinex","BTCUSD",1741804196538,0.253791,82745.0,82741.0,0.241718]
["bitfinex","BTCUSD",1741804196888,0.241706,82745.0,82742.0,0.241714]
["bitfinex","BTCUSD",1741804197079,0.241709,82744.0,82740.0,0.253806]
["bitfinex","BTCUSD",1741804197491,0.253791,82746.0,82741.0,0.241718]
["bitfinex","BTCUSD",1741804197687,0.241707,82745.0,82741.0,0.241718]
["bitfinex","BTCUSD",1741804198045,0.2541286,82748.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741804198249,0.25424881,82748.0,82742.0,0.001]
["bitfinex","BTCUSD",1741804198438,0.241707,82745.0,82742.0,0.001]
["bitfinex","BTCUSD",1741804198636,0.241709,82746.0,82741.0,0.241717]
["bitfinex","BTCUSD",1741804198939,0.241709,82746.0,82742.0,0.241713]
["bitfinex","BTCUSD",1741804199133,0.01254281,82748.0,82741.0,0.254803]
["bitfinex","BTCUSD",1741804199376,0.24171,82744.0,82741.0,0.001]
["bitfinex","BTCUSD",1741804199573,0.01138724,82746.0,82741.0,0.001]
["bitfinex","BTCUSD",1741804199779,0.2420456,82745.0,82741.0,0.241716]
["bitfinex","BTCUSD",1741804200228,0.0003386,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1741804200431,0.0003386,82745.0,82744.0,0.402714]
["bitfinex","BTCUSD",1741804200634,0.0003386,82745.0,82744.0,0.530714]
["bitfinex","BTCUSD",1741804201603,0.0003386,82745.0,82744.0,0.382794]
["bitfinex","BTCUSD",1741804201804,0.0003386,82745.0,82744.0,0.001]
["bitfinex","BTCUSD",1741804202038,0.0003386,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1741804202400,0.0124236,82745.0,82738.0,0.33219379]
["bitfinex","BTCUSD",1741804202629,0.0003386,82745.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741804202806,0.0003386,82745.0,82744.0,0.241709]
["bitfinex","BTCUSD",1741804203004,0.0003386,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1741804203618,0.0003386,82745.0,82744.0,0.006]
["bitfinex","BTCUSD",1741804203978,0.0003386,82745.0,82744.0,0.259794]
["bitfinex","BTCUSD",1741804204394,0.0003386,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1741804204595,0.0003386,82745.0,82742.0,0.241714]
["bitfinex","BTCUSD",1741804204803,0.0003386,82745.0,82744.0,0.006]
["bitfinex","BTCUSD",1741804204997,0.2541296,82745.0,82744.0,0.006]
["bitfinex","BTCUSD",1741804205204,0.5541296,82745.0,82744.0,0.006]
["bitfinex","BTCUSD",1741804205481,0.253828,82733.0,82732.0,0.0001693]
["bitfinex","BTCUSD",1741804205681,0.553828,82733.0,82732.0,0.0001693]
["bitfinex","BTCUSD",1741804206018,0.56836885,82733.0,82732.0,0.0001693]
["bitfinex","BTCUSD",1741804206481,0.59211737,82733.0,82732.0,0.0001693]
["bitfinex","BTCUSD",1741804206827,0.33828937,82733.0,82732.0,0.0001693]
["bitfinex","BTCUSD",1741804207053,0.35037637,82733.0,82732.0,0.0001693]
["bitfinex","BTCUSD",1741804207625,0.59211737,82733.0,82732.0,0.0001693]
["bitfinex","BTCUSD",1741804207804,0.59211737,82733.0,82732.0,0.0021693]
["bitfinex","BTCUSD",1741804208005,0.59211737,82733.0,82732.0,0.0041693]
["bitfinex","BTCUSD",1741804208211,0.59211737,82733.0,82732.0,0.0001693]
["bitfinex","BTCUSD",1741804208449,0.3,82735.0,82732.0,0.0001693]
["bitfinex","BTCUSD",1741804208615,0.012086,82738.0,82732.0,0.0001693]
["bitfinex","BTCUSD",1741804208824,0.0023386,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1741804209029,0.012085,82743.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741804209230,0.012086,82739.0,82734.0,0.241737]
["bitfinex","BTCUSD",1741804209429,0.253802,82742.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741804209631,0.253802,82742.0,82735.0,0.241735]
["bitfinex","BTCUSD",1741804209821,0.241718,82741.0,82735.0,0.241735]
["bitfinex","BTCUSD",1741804210018,0.012086,82737.0,82732.0,0.2419123]
["bitfinex","BTCUSD",1741804210248,0.253828,82733.0,82732.0,0.0001693]
["bitfinex","BTCUSD",1741804210401,0.553828,82733.0,82732.0,0.0001693]
["bitfinex","BTCUSD",1741804210618,0.56836885,82733.0,82732.0,0.0001693]
["bitfinex","BTCUSD",1741804211215,0.3,82733.0,82732.0,0.0001693]
["bitfinex","BTCUSD",1741804211400,0.541741,82733.0,82732.0,0.0001693]
["bitfinex","BTCUSD",1741804211601,0.553828,82733.0,82732.0,0.0001693]
["bitfinex","BTCUSD",1741804212467,0.3,82733.0,82732.0,0.2370003]
["bitfinex","BTCUSD",1741804212604,0.3,82732.0,82728.0,0.2444043]
["bitfinex","BTCUSD",1741804212826,0.012086,82734.0,82728.0,0.0026493]
["bitfinex","BTCUSD",1741804212827,0.25384,82729.0,82728.0,0.0026493]
["bitfinex","BTCUSD",1741804213036,0.3,82730.0,82729.0,0.241753]
["bitfinex","BTCUSD",1741804213240,0.3,82740.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741804213446,0.3,82737.0,82734.0,0.241736]
["bitfinex","BTCUSD",1741804213856,0.241718,82741.0,82736.0,0.241732]
["bitfinex","BTCUSD",1741804214049,0.241723,82740.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741804214302,0.241731,82737.0,82733.0,0.24174]
["bitfinex","BTCUSD",1741804214520,0.012086,82738.0,82732.0,0.253831]
["bitfinex","BTCUSD",1741804214812,0.012086,82737.0,82731.0,0.241746]
["bitfinex","BTCUSD",1741804215007,0.241732,82736.0,82731.0,0.241746]
["bitfinex","BTCUSD",1741804215209,0.012086,82737.0,82731.0,0.241746]
["bitfinex","BTCUSD",1741804215210,0.241726,82739.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741804215413,0.241726,82738.0,82735.0,0.001]
["bitfinex","BTCUSD",1741804215621,0.241729,82737.0,82735.0,0.001]
["bitfinex","BTCUSD",1741804215830,0.0023386,82745.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741804216044,0.241715,82742.0,82736.0,0.253816]
["bitfinex","BTCUSD",1741804216276,0.241723,82740.0,82735.0,0.242733]
["bitfinex","BTCUSD",1741804216414,0.241732,82737.0,82735.0,0.001]
["bitfinex","BTCUSD",1741804216814,0.241723,82740.0,82735.0,0.001]
["bitfinex","BTCUSD",1741804216815,0.241724,82739.0,82735.0,0.001]
["bitfinex","BTCUSD",1741804217013,0.253803,82741.0,82736.0,0.24173]
["bitfinex","BTCUSD",1741804217256,0.241713,82743.0,82738.0,0.241724]
["bitfinex","BTCUSD",1741804217453,0.0023386,82745.0,82742.0,0.241714]
["bitfinex","BTCUSD",1741804217798,0.012086,82739.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741804217960,0.012086,82739.0,82735.0,0.241732]
["bitfinex","BTCUSD",1741804218162,0.012086,82739.0,82735.0,0.243733]
["bitfinex","BTCUSD",1741804218163,0.253811,82739.0,82735.0,0.243733]
["bitfinex","BTCUSD",1741804218357,0.253811,82739.0,82735.0,0.002]
["bitfinex","BTCUSD",1741804218566,0.012086,82740.0,82735.0,0.002]
["bitfinex","BTCUSD",1741804218750,0.241723,82739.0,82736.0,0.241732]
["bitfinex","BTCUSD",1741804218951,0.241718,82741.0,82737.0,0.241728]
["bitfinex","BTCUSD",1741804219315,0.241712,82743.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741804219651,0.241716,82742.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741804219851,0.241722,82740.0,82735.0,0.25582]
["bitfinex","BTCUSD",1741804220476,0.012085,82744.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741804220675,0.0023386,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1741804220896,0.0023386,82745.0,82744.0,0.333794]
["bitfinex","BTCUSD",1741804221522,0.0023386,82745.0,82744.0,0.380894]
["bitfinex","BTCUSD",1741804221939,0.0023386,82745.0,82743.0,0.24171]
["bitfinex","BTCUSD",1741804222167,0.0023386,82745.0,82744.0,0.256794]
["bitfinex","BTCUSD",1741804222563,0.0003386,82745.0,82744.0,0.256794]
["bitfinex","BTCUSD",1741804222720,0.2420446,82745.0,82744.0,0.003]
["bitfinex","BTCUSD",1741804222929,0.2420446,82745.0,82741.0,0.253802]
["bitfinex","BTCUSD",1741804222930,0.0003386,82745.0,82742.0,0.241712]
["bitfinex","BTCUSD",1741804223124,0.2420466,82745.0,82742.0,0.241712]
["bitfinex","BTCUSD",1741804223331,0.0003386,82745.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741804223532,0.0003386,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1741804224152,0.0003386,82745.0,82744.0,0.003]
["bitfinex","BTCUSD",1741804224356,0.2541296,82745.0,82744.0,0.003]
["bitfinex","BTCUSD",1741804224956,0.2561296,82745.0,82744.0,0.006]
["bitfinex","BTCUSD",1741804225134,0.2561296,82745.0,82731.0,0.0083423]
["bitfinex","BTCUSD",1741804225333,0.012086,82740.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741804225536,0.241723,82740.0,82737.0,0.241726]
["bitfinex","BTCUSD",1741804225738,0.241738,82734.0,82731.0,0.0083423]
["bitfinex","BTCUSD",1741804225926,0.253837,82730.0,82728.0,0.0026493]
["bitfinex","BTCUSD",1741804226124,0.25384,82729.0,82728.0,0.0026493]
["bitfinex","BTCUSD",1741804226954,0.55384,82729.0,82728.0,0.0026493]
["bitfinex","BTCUSD",1741804227387,0.56913893,82729.0,82728.0,0.0026493]
["bitfinex","BTCUSD",1741804227807,0.58367978,82729.0,82728.0,0.0026493]
["bitfinex","BTCUSD",1741804228348,0.58367978,82729.0,82728.0,0.0056493]
["bitfinex","BTCUSD",1741804228789,0.56913893,82729.0,82728.0,0.0056493]
["bitfinex","BTCUSD",1741804228987,0.31529893,82729.0,82728.0,0.0096493]
["bitfinex","BTCUSD",1741804229285,0.31529893,82729.0,82728.0,0.0177363]
["bitfinex","BTCUSD",1741804229710,0.31529893,82729.0,82728.0,0.0197363]
["bitfinex","BTCUSD",1741804229911,0.32738593,82729.0,82728.0,0.0076493]
["bitfinex","BTCUSD",1741804230120,0.31529893,82729.0,82728.0,0.0076493]
["bitfinex","BTCUSD",1741804230512,0.32738593,82729.0,82728.0,0.0076493]
["bitfinex","BTCUSD",1741804230715,0.31529893,82729.0,82728.0,0.0076493]
["bitfinex","BTCUSD",1741804230941,0.58367978,82729.0,82728.0,0.0076493]
["bitfinex","BTCUSD",1741804231723,0.58367978,82729.0,82728.0,0.0046493]
["bitfinex","BTCUSD",1741804231928,0.58367978,82729.0,82728.0,0.0026493]
["bitfinex","BTCUSD",1741804233361,0.56913893,82729.0,82728.0,0.0026493]
["bitfinex","BTCUSD",1741804234354,0.31529893,82729.0,82728.0,0.0026493]
["bitfinex","BTCUSD",1741804234536,0.3,82729.0,82728.0,0.2564923]
["bitfinex","BTCUSD",1741804234741,0.012085,82743.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741804234949,0.012086,82736.0,82729.0,0.241751]
["bitfinex","BTCUSD",1741804235144,0.253822,82735.0,82731.0,0.241747]
["bitfinex","BTCUSD",1741804235349,0.253822,82735.0,82732.0,0.241743]
["bitfinex","BTCUSD",1741804235569,0.0155658,82736.0,82734.0,0.241735]
["bitfinex","BTCUSD",1741804235769,0.241741,82733.0,82730.0,0.253837]
["bitfinex","BTCUSD",1741804235983,0.012087,82732.0,82728.0,0.0036493]
["bitfinex","BTCUSD",1741804236345,0.25384,82729.0,82728.0,0.0036493]
["bitfinex","BTCUSD",1741804236675,0.56838085,82729.0,82728.0,0.0036493]
["bitfinex","BTCUSD",1741804237219,0.56838085,82729.0,82728.0,0.0026493]
["bitfinex","BTCUSD",1741804237975,0.55384,82729.0,82728.0,0.0006493]
["bitfinex","BTCUSD",1741804238175,0.3,82729.0,82728.0,0.0016493]
["bitfinex","BTCUSD",1741804238380,0.312087,82729.0,82728.0,0.0016493]
["bitfinex","BTCUSD",1741804238785,0.541753,82729.0,82728.0,0.0016493]
["bitfinex","BTCUSD",1741804239183,0.541753,82729.0,82728.0,0.0026493]
["bitfinex","BTCUSD",1741804239395,0.55384,82729.0,82728.0,0.0026493]
["bitfinex","BTCUSD",1741804239958,0.3,82729.0,82728.0,0.0026493]
["bitfinex","BTCUSD",1741804240161,0.002,82729.0,82728.0,0.2564923]
["bitfinex","BTCUSD",1741804240364,0.002,82729.0,82728.0,0.3341923]
["bitfinex","BTCUSD",1741804240651,0.002,82729.0,82728.0,0.3839923]
["bitfinex","BTCUSD",1741804241731,0.002,82729.0,82728.0,0.3829923]
["bitfinex","BTCUSD",1741804241933,0.002,82729.0,82728.0,0.3849923]
["bitfinex","BTCUSD",1741804242358,0.002,82729.0,82728.0,0.3879923]
["bitfinex","BTCUSD",1741804243153,0.002,82729.0,82728.0,0.5367923]
["bitfinex","BTCUSD",1741804243496,0.002,82729.0,82728.0,0.5307923]
["bitfinex","BTCUSD",1741804243671,0.002,82729.0,82728.0,0.5357923]
["bitfinex","BTCUSD",1741804244852,0.002,82729.0,82728.0,0.5397923]
["bitfinex","BTCUSD",1741804246961,0.002,82729.0,82728.0,0.5347923]
["bitfinex","BTCUSD",1741804247172,0.0003386,82745.0,82742.0,0.3357]
["bitfinex","BTCUSD",1741804247393,1e-08,82748.0,82745.0,0.541706]
["bitfinex","BTCUSD",1741804247593,1e-08,82748.0,82747.0,0.635685]
["bitfinex","BTCUSD",1741804247819,1e-08,82748.0,82747.0,0.335685]
["bitfinex","BTCUSD",1741804248831,1e-08,82748.0,82747.0,0.341685]
["bitfinex","BTCUSD",1741804250551,1e-08,82748.0,82747.0,0.347685]
["bitfinex","BTCUSD",1741804252076,1e-08,82748.0,82747.0,0.341685]
["bitfinex","BTCUSD",1741804252650,1e-08,82748.0,82747.0,0.347685]
["bitfinex","BTCUSD",1741804253484,1e-08,82748.0,82747.0,0.341685]
["bitfinex","BTCUSD",1741804253683,1e-08,82748.0,82747.0,0.342685]
["bitfinex","BTCUSD",1741804254327,1e-08,82748.0,82747.0,0.335685]
["bitfinex","BTCUSD",1741804254648,1e-08,82748.0,82747.0,0.342685]
["bitfinex","BTCUSD",1741804255216,1e-08,82748.0,82747.0,0.642685]
["bitfinex","BTCUSD",1741804255419,1e-08,82748.0,82747.0,1.03369279]
["bitfinex","BTCUSD",1741804255619,1e-08,82748.0,82747.0,1.04069279]
["bitfinex","BTCUSD",1741804256076,1e-08,82748.0,82747.0,1.01569279]
["bitfinex","BTCUSD",1741804256281,1e-08,82748.0,82747.0,1.00169279]
["bitfinex","BTCUSD",1741804257080,1e-08,82748.0,82747.0,1.00869279]
["bitfinex","BTCUSD",1741804257335,2.0,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1741804257478,0.247669,82750.0,82749.0,0.87261885]
["bitfinex","BTCUSD",1741804257684,3.3e-07,82750.0,82749.0,0.87261885]
["bitfinex","BTCUSD",1741804257891,0.012078,82791.0,82770.0,0.253714]
["bitfinex","BTCUSD",1741804258105,0.012078,82791.0,82770.0,0.529094]
["bitfinex","BTCUSD",1741804258458,0.241581,82788.0,82770.0,0.529094]
["bitfinex","BTCUSD",1741804258604,0.241588,82786.0,82770.0,0.529094]
["bitfinex","BTCUSD",1741804259009,0.241584,82787.0,82770.0,0.529094]
["bitfinex","BTCUSD",1741804259210,0.241589,82786.0,82770.0,0.529094]
["bitfinex","BTCUSD",1741804259420,0.241589,82786.0,82770.0,0.536094]
["bitfinex","BTCUSD",1741804259619,0.24159,82785.0,82770.0,0.536094]
["bitfinex","BTCUSD",1741804259939,0.241604,82780.0,82770.0,0.543094]
["bitfinex","BTCUSD",1741804260141,0.241604,82780.0,82770.0,0.28938]
["bitfinex","BTCUSD",1741804260342,0.241621,82775.0,82770.0,0.16268]
["bitfinex","BTCUSD",1741804260545,0.24161,82778.0,82770.0,0.16268]
["bitfinex","BTCUSD",1741804260855,0.012079,82784.0,82770.0,0.416394]
["bitfinex","BTCUSD",1741804261076,0.241585,82787.0,82770.0,0.416394]
["bitfinex","BTCUSD",1741804261250,0.241608,82779.0,82770.0,0.404313]
["bitfinex","BTCUSD",1741804261501,0.2419688,82771.0,82770.0,0.16264]
["bitfinex","BTCUSD",1741804261669,0.0003388,82771.0,82770.0,0.16264]
["bitfinex","BTCUSD",1741804262118,0.2540498,82771.0,82770.0,0.014]
["bitfinex","BTCUSD",1741804262709,0.26850222,82771.0,82770.0,0.014]
["bitfinex","BTCUSD",1741804262923,0.56850222,82771.0,82770.0,0.014]
["bitfinex","BTCUSD",1741804263139,0.253775,82750.0,82737.0,0.32010779]
["bitfinex","BTCUSD",1741804263341,0.253775,82750.0,82731.0,0.14864]
["bitfinex","BTCUSD",1741804263342,0.012086,82738.0,82731.0,0.14864]
["bitfinex","BTCUSD",1741804263539,0.241731,82737.0,82729.0,0.00248]
["bitfinex","BTCUSD",1741804263770,0.012085,82741.0,82737.0,0.00010533]
["bitfinex","BTCUSD",1741804263771,0.241724,82740.0,82737.0,0.00010533]
["bitfinex","BTCUSD",1741804263943,0.241726,82739.0,82737.0,0.00010533]
["bitfinex","BTCUSD",1741804264145,0.241724,82739.0,82737.0,0.00010533]
["bitfinex","BTCUSD",1741804264351,0.012086,82738.0,82737.0,0.00010533]
["bitfinex","BTCUSD",1741804265362,0.01482902,82739.0,82737.0,0.00010533]
["bitfinex","BTCUSD",1741804265559,0.012085,82742.0,82737.0,0.00010533]
["bitfinex","BTCUSD",1741804265716,0.241712,82743.0,82737.0,0.00010533]
["bitfinex","BTCUSD",1741804265924,0.01487427,82746.0,82737.0,0.00010533]
["bitfinex","BTCUSD",1741804266132,0.241723,82740.0,82737.0,0.00310533]
["bitfinex","BTCUSD",1741804266316,0.012086,82738.0,82737.0,0.00310533]
["bitfinex","BTCUSD",1741804266515,0.012086,82738.0,82737.0,0.00510533]
["bitfinex","BTCUSD",1741804266720,0.012086,82738.0,82737.0,0.00010533]
["bitfinex","BTCUSD",1741804267167,0.012086,82738.0,82737.0,0.00110533]
["bitfinex","BTCUSD",1741804267365,0.012086,82738.0,82737.0,0.00010533]
["bitfinex","BTCUSD",1741804267601,0.012086,82738.0,82737.0,0.00210533]
["bitfinex","BTCUSD",1741804267807,0.241724,82742.0,82737.0,0.00210533]
["bitfinex","BTCUSD",1741804267808,0.012084,82750.0,82737.0,0.00210533]
["bitfinex","BTCUSD",1741804267959,0.241721,82740.0,82737.0,0.00210533]
["bitfinex","BTCUSD",1741804268448,0.241725,82739.0,82737.0,0.00210533]
["bitfinex","BTCUSD",1741804268702,0.012084,82753.0,82737.0,0.00210533]
["bitfinex","BTCUSD",1741804268887,0.241706,82745.0,82737.0,0.00010533]
["bitfinex","BTCUSD",1741804269094,0.24171,82744.0,82737.0,0.00010533]
["bitfinex","BTCUSD",1741804269292,0.253791,82745.0,82737.0,0.00210533]
["bitfinex","BTCUSD",1741804269498,0.253791,82745.0,82737.0,0.00410533]
["bitfinex","BTCUSD",1741804269807,0.241709,82744.0,82737.0,0.00010533]
["bitfinex","BTCUSD",1741804270013,0.012086,82740.0,82737.0,0.00010533]
["bitfinex","BTCUSD",1741804270161,0.2538,82743.0,82737.0,0.00410533]
["bitfinex","BTCUSD",1741804270368,0.241708,82745.0,82737.0,0.00410533]
["bitfinex","BTCUSD",1741804270570,0.02364593,82760.0,82737.0,0.00410533]
["bitfinex","BTCUSD",1741804270571,0.012084,82753.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741804270775,0.25377,82752.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741804270993,0.24169,82751.0,82742.0,0.241714]
["bitfinex","BTCUSD",1741804271226,0.241693,82750.0,82741.0,0.241718]
["bitfinex","BTCUSD",1741804271426,0.24168,82754.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741804271631,0.241693,82750.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741804271771,0.241693,82750.0,82742.0,0.241714]
["bitfinex","BTCUSD",1741804271977,0.241706,82745.0,82739.0,0.14864]
["bitfinex","BTCUSD",1741804272177,0.012085,82743.0,82739.0,0.14864]
["bitfinex","BTCUSD",1741804272383,0.253799,82743.0,82739.0,0.14864]
["bitfinex","BTCUSD",1741804272607,0.241707,82745.0,82739.0,0.14864]
["bitfinex","BTCUSD",1741804272808,0.241709,82744.0,82738.0,0.0001693]
["bitfinex","BTCUSD",1741804272987,0.253809,82739.0,82738.0,0.0001693]
["bitfinex","BTCUSD",1741804275831,0.253834,82731.0,82728.0,0.0001693]
["bitfinex","BTCUSD",1741804276035,0.253837,82730.0,82728.0,0.0001693]
["bitfinex","BTCUSD",1741804277243,0.253837,82730.0,82729.0,0.00548]
["bitfinex","BTCUSD",1741804277438,0.253837,82730.0,82729.0,0.00648]
["bitfinex","BTCUSD",1741804277666,0.253837,82730.0,82729.0,0.00548]
["bitfinex","BTCUSD",1741804278211,0.254837,82730.0,82729.0,0.00548]
["bitfinex","BTCUSD",1741804278538,0.254837,82730.0,82729.0,0.00248]
["bitfinex","BTCUSD",1741804279344,0.253837,82730.0,82729.0,0.00248]
["bitfinex","BTCUSD",1741804279546,0.27857626,82730.0,82729.0,0.00248]
["bitfinex","BTCUSD",1741804279689,0.27857626,82730.0,82729.0,0.00348]
["bitfinex","BTCUSD",1741804280715,0.27857626,82730.0,82729.0,0.00248]
["bitfinex","BTCUSD",1741804280920,0.254837,82730.0,82729.0,0.00248]
["bitfinex","BTCUSD",1741804281126,0.001,82730.0,82729.0,0.00248]
["bitfinex","BTCUSD",1741804281282,0.24275,82730.0,82729.0,0.00248]
["bitfinex","BTCUSD",1741804282376,0.001,82730.0,82729.0,0.00248]
["bitfinex","BTCUSD",1741804282519,0.24175,82730.0,82729.0,0.00248]
["bitfinex","BTCUSD",1741804282744,0.253837,82730.0,82729.0,0.00248]
["bitfinex","BTCUSD",1741804282984,0.253837,82730.0,82729.0,0.00348]
["bitfinex","BTCUSD",1741804283184,0.253837,82730.0,82729.0,0.00248]
["bitfinex","BTCUSD",1741804283335,0.253837,82730.0,82729.0,0.00348]
["bitfinex","BTCUSD",1741804283540,0.253837,82730.0,82729.0,0.00548]
["bitfinex","BTCUSD",1741804283749,0.253837,82730.0,82729.0,0.00448]
["bitfinex","BTCUSD",1741804283973,0.253837,82730.0,82729.0,0.00248]
["bitfinex","BTCUSD",1741804284184,0.255837,82730.0,82729.0,0.0026493]
["bitfinex","BTCUSD",1741804284505,0.2541756,82730.0,82729.0,0.0026493]
["bitfinex","BTCUSD",1741804285926,0.0003386,82730.0,82729.0,0.0026493]
["bitfinex","BTCUSD",1741804286113,0.2551756,82730.0,82729.0,0.0026493]
["bitfinex","BTCUSD",1741804286896,0.2541756,82730.0,82729.0,0.0026493]
["bitfinex","BTCUSD",1741804287104,0.2420886,82730.0,82729.0,0.0026493]
["bitfinex","BTCUSD",1741804287322,0.2541756,82730.0,82729.0,0.0026493]
["bitfinex","BTCUSD",1741804287523,0.2420886,82730.0,82729.0,0.0026493]
["bitfinex","BTCUSD",1741804287742,0.2541756,82730.0,82729.0,0.0026493]
["bitfinex","BTCUSD",1741804289528,0.26048802,82730.0,82729.0,0.0026493]
["bitfinex","BTCUSD",1741804289731,0.56148802,82730.0,82729.0,0.0026493]
["bitfinex","BTCUSD",1741804289927,0.5798139,82730.0,82729.0,0.0026493]
["bitfinex","BTCUSD",1741804290155,0.5788139,82730.0,82729.0,0.0026493]
["bitfinex","BTCUSD",1741804290423,0.5798139,82730.0,82729.0,0.0026493]
["bitfinex","BTCUSD",1741804291629,0.59435475,82730.0,82729.0,0.0026493]
["bitfinex","BTCUSD",1741804292035,0.5798139,82730.0,82729.0,0.0026493]
["bitfinex","BTCUSD",1741804294248,0.5551756,82730.0,82729.0,0.0026493]
["bitfinex","BTCUSD",1741804296473,0.2551756,82730.0,82729.0,0.0026493]
["bitfinex","BTCUSD",1741804297118,0.19342222,82731.0,82729.0,0.0026493]
["bitfinex","BTCUSD",1741804297315,0.24175,82730.0,82729.0,0.0026493]
["bitfinex","BTCUSD",1741804297721,0.24275,82730.0,82729.0,0.0026493]
["bitfinex","BTCUSD",1741804297926,0.24275,82730.0,82729.0,0.2564893]
["bitfinex","BTCUSD",1741804297927,0.0013386,82730.0,82729.0,0.2564893]
["bitfinex","BTCUSD",1741804298102,0.0013386,82730.0,82729.0,0.2444023]
["bitfinex","BTCUSD",1741804298304,0.0013386,82730.0,82729.0,0.0026493]
["bitfinex","BTCUSD",1741804298462,0.0013386,82730.0,82729.0,0.3830893]
["bitfinex","BTCUSD",1741804298660,0.0013386,82730.0,82729.0,0.77937172]
["bitfinex","BTCUSD",1741804298868,0.0003386,82730.0,82729.0,0.77937172]
["bitfinex","BTCUSD",1741804299275,0.0003386,82730.0,82729.0,0.31338242]
["bitfinex","BTCUSD",1741804299481,0.0003386,82730.0,82729.0,0.46198242]
["bitfinex","BTCUSD",1741804299697,0.0003386,82730.0,82729.0,0.71782242]
["bitfinex","BTCUSD",1741804299873,0.0003386,82730.0,82729.0,0.79652242]
["bitfinex","BTCUSD",1741804300081,0.0003386,82730.0,82729.0,0.39408242]
["bitfinex","BTCUSD",1741804300301,0.0003386,82730.0,82729.0,0.31338242]
["bitfinex","BTCUSD",1741804300657,0.0003386,82730.0,82729.0,0.31738242]
["bitfinex","BTCUSD",1741804300658,0.2541756,82730.0,82729.0,0.31738242]
["bitfinex","BTCUSD",1741804300857,0.2541756,82730.0,82729.0,0.32338242]
["bitfinex","BTCUSD",1741804300858,0.2551756,82730.0,82729.0,0.32338242]
["bitfinex","BTCUSD",1741804301443,0.0013386,82730.0,82729.0,0.32338242]
["bitfinex","BTCUSD",1741804301654,0.0013386,82730.0,82729.0,0.251753]
["bitfinex","BTCUSD",1741804302036,0.0013386,82730.0,82729.0,0.25984]
["bitfinex","BTCUSD",1741804302235,0.0003386,82730.0,82729.0,0.25384]
["bitfinex","BTCUSD",1741804302390,0.0003386,82730.0,82729.0,0.008]
["bitfinex","BTCUSD",1741804302818,0.0003386,82730.0,82728.0,0.2419223]
["bitfinex","BTCUSD",1741804303028,0.0003386,82730.0,82729.0,0.003]
["bitfinex","BTCUSD",1741804303227,0.0003386,82730.0,82729.0,0.007]
["bitfinex","BTCUSD",1741804303431,0.26879304,82730.0,82729.0,0.007]
["bitfinex","BTCUSD",1741804303633,0.25384,82729.0,82728.0,0.0001693]
["bitfinex","BTCUSD",1741804304158,0.55384,82729.0,82728.0,0.0041693]
["bitfinex","BTCUSD",1741804304309,0.25384,82729.0,82728.0,0.0041693]
["bitfinex","BTCUSD",1741804305301,0.25384,82729.0,82728.0,0.0001693]
["bitfinex","BTCUSD",1741804305503,0.25384,82729.0,82728.0,0.0021693]
["bitfinex","BTCUSD",1741804305703,0.25384,82729.0,82728.0,0.0061693]
["bitfinex","BTCUSD",1741804305925,0.25384,82729.0,82728.0,0.0041693]
["bitfinex","BTCUSD",1741804306141,0.25384,82729.0,82728.0,0.0011693]
["bitfinex","BTCUSD",1741804306344,0.241788,82717.0,82713.0,0.241799]
["bitfinex","BTCUSD",1741804306663,0.241793,82716.0,82713.0,0.241799]
["bitfinex","BTCUSD",1741804307202,0.253877,82717.0,82714.0,0.241796]
["bitfinex","BTCUSD",1741804307402,0.253877,82717.0,82714.0,0.24169512]
["bitfinex","BTCUSD",1741804307403,0.241788,82717.0,82714.0,0.24169512]
["bitfinex","BTCUSD",1741804307659,0.012088,82722.0,82717.0,0.241785]
["bitfinex","BTCUSD",1741804307918,0.241782,82720.0,82717.0,0.241785]
["bitfinex","BTCUSD",1741804308117,0.241785,82718.0,82715.0,0.241794]
["bitfinex","BTCUSD",1741804308495,0.012089,82719.0,82708.0,0.000169]
["bitfinex","BTCUSD",1741804308665,0.241785,82718.0,82715.0,0.241791]
["bitfinex","BTCUSD",1741804308861,0.662606,82735.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741804308862,0.241777,82721.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741804309251,0.241777,82721.0,82718.0,0.241785]
["bitfinex","BTCUSD",1741804309448,0.241777,82721.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741804309449,0.012088,82721.0,82714.0,0.25388]
["bitfinex","BTCUSD",1741804309606,0.012089,82719.0,82715.0,0.004]
["bitfinex","BTCUSD",1741804309944,0.241787,82718.0,82716.0,0.24179]
["bitfinex","BTCUSD",1741804310147,0.241789,82717.0,82713.0,0.2540573]
["bitfinex","BTCUSD",1741804310346,0.241792,82716.0,82714.0,0.244796]
["bitfinex","BTCUSD",1741804310615,0.253872,82719.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741804310803,0.253872,82719.0,82715.0,0.241791]
["bitfinex","BTCUSD",1741804311140,0.012088,82720.0,82713.0,0.0001693]
["bitfinex","BTCUSD",1741804311318,0.253886,82714.0,82713.0,0.0001693]
["bitfinex","BTCUSD",1741804311538,0.553886,82714.0,82713.0,0.0001693]
["bitfinex","BTCUSD",1741804312859,0.57800265,82714.0,82713.0,0.00428951]
["bitfinex","BTCUSD",1741804313456,0.5935435,82714.0,82713.0,0.00028951]
["bitfinex","BTCUSD",1741804313846,0.5945435,82714.0,82713.0,0.00028951]
["bitfinex","BTCUSD",1741804315518,0.58000265,82714.0,82713.0,0.00028951]
["bitfinex","BTCUSD",1741804317653,1.1187729,82714.0,82713.0,5.1e-07]
["bitfinex","BTCUSD",1741804317888,0.241832,82702.0,82701.0,8.1e-07]
["bitfinex","BTCUSD",1741804318129,0.25638685,82697.0,82696.0,2.1e-07]
["bitfinex","BTCUSD",1741804318325,0.56847885,82697.0,82696.0,2.1e-07]
["bitfinex","BTCUSD",1741804318517,0.56847885,82697.0,82696.0,0.00012431]
["bitfinex","BTCUSD",1741804319146,0.241927,82670.0,82667.0,0.241931]
["bitfinex","BTCUSD",1741804319349,0.012095,82672.0,82665.0,0.0001693]
["bitfinex","BTCUSD",1741804319350,0.241934,82667.0,82665.0,0.0001693]
["bitfinex","BTCUSD",1741804319557,0.254033,82666.0,82665.0,0.0001693]
["bitfinex","BTCUSD",1741804319910,0.012096,82668.0,82665.0,0.0001693]
["bitfinex","BTCUSD",1741804320112,0.241937,82667.0,82665.0,0.0001693]
["bitfinex","BTCUSD",1741804320334,0.012096,82668.0,82665.0,0.00058304]
["bitfinex","BTCUSD",1741804320335,0.254033,82666.0,82665.0,0.00058304]
["bitfinex","BTCUSD",1741804320693,0.241929,82669.0,82665.0,0.00058304]
["bitfinex","BTCUSD",1741804320899,0.241931,82668.0,82665.0,0.00058304]
["bitfinex","BTCUSD",1741804321118,0.254033,82666.0,82665.0,0.00058304]
["bitfinex","BTCUSD",1741804322791,0.554033,82666.0,82665.0,0.00058304]
["bitfinex","BTCUSD",1741804322994,0.56857385,82666.0,82665.0,0.00058304]
["bitfinex","BTCUSD",1741804323200,0.56857385,82666.0,82665.0,0.00541374]
["bitfinex","BTCUSD",1741804323408,0.88559187,82666.0,82665.0,4e-08]
["bitfinex","BTCUSD",1741804323686,0.554061,82657.0,82656.0,0.0001693]
["bitfinex","BTCUSD",1741804323878,0.554061,82657.0,82656.0,0.00029387]
["bitfinex","BTCUSD",1741804323879,0.56860185,82657.0,82656.0,0.00029387]
["bitfinex","BTCUSD",1741804324385,0.32663885,82656.0,82655.0,1.7e-07]
["bitfinex","BTCUSD",1741804324624,0.75993085,82656.0,82655.0,1.7e-07]
["bitfinex","BTCUSD",1741804324823,0.47178458,82656.0,82655.0,1.7e-07]
["bitfinex","BTCUSD",1741804325231,0.56863285,82647.0,82635.0,0.005]
["bitfinex","BTCUSD",1741804325439,0.56863285,82647.0,82615.0,0.31338242]
["bitfinex","BTCUSD",1741804325440,0.012103,82619.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741804325568,0.254203,82611.0,82603.0,0.242119]
["bitfinex","BTCUSD",1741804325777,0.254195,82614.0,82610.0,0.00012471]
["bitfinex","BTCUSD",1741804325995,0.254201,82612.0,82610.0,0.00012471]
["bitfinex","BTCUSD",1741804326548,0.012104,82611.0,82610.0,0.00012471]
["bitfinex","BTCUSD",1741804326825,0.02598735,82611.0,82610.0,0.00612471]
["bitfinex","BTCUSD",1741804327595,0.242097,82612.0,82610.0,0.00602388]
["bitfinex","BTCUSD",1741804327804,0.012104,82611.0,82610.0,0.00602388]
["bitfinex","BTCUSD",1741804328813,0.012104,82611.0,82610.0,2.388e-05]
["bitfinex","BTCUSD",1741804328997,0.012104,82611.0,82610.0,0.00502388]
["bitfinex","BTCUSD",1741804329634,0.012104,82611.0,82610.0,0.00492303]
["bitfinex","BTCUSD",1741804330030,0.83809085,82611.0,82610.0,0.00492303]
["bitfinex","BTCUSD",1741804330236,0.56874685,82610.0,82590.0,0.0123662]
["bitfinex","BTCUSD",1741804331756,0.254282,82585.0,82584.0,0.6939662]
["bitfinex","BTCUSD",1741804331959,0.254282,82585.0,82584.0,0.69438214]
["bitfinex","BTCUSD",1741804332159,0.254282,82585.0,82584.0,0.00041594]
["bitfinex","BTCUSD",1741804332777,0.242172,82586.0,82584.0,0.00041594]
["bitfinex","BTCUSD",1741804332999,0.24217,82587.0,82584.0,0.00041594]
["bitfinex","BTCUSD",1741804333207,0.012108,82585.0,82584.0,0.00041594]
["bitfinex","BTCUSD",1741804333616,0.254264,82591.0,82584.0,0.00041594]
["bitfinex","BTCUSD",1741804333818,0.025,82625.0,82584.0,0.00041594]
["bitfinex","BTCUSD",1741804333819,0.02476885,82602.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741804334069,0.02476885,82602.0,82584.0,0.00041594]
["bitfinex","BTCUSD",1741804334070,0.02139422,82607.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741804334266,0.00928922,82607.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741804334469,0.00928922,82607.0,82597.0,0.242138]
["bitfinex","BTCUSD",1741804334704,0.242111,82607.0,82597.0,0.242139]
["bitfinex","BTCUSD",1741804334889,0.242133,82599.0,82597.0,0.14864]
["bitfinex","BTCUSD",1741804335127,0.012106,82598.0,82597.0,0.14864]
["bitfinex","BTCUSD",1741804335531,0.00731319,82599.0,82597.0,0.14864]
["bitfinex","BTCUSD",1741804335736,0.012108,82585.0,82584.0,0.04651594]
["bitfinex","BTCUSD",1741804335936,0.012108,82585.0,82584.0,0.00041594]
["bitfinex","BTCUSD",1741804336931,0.012108,82585.0,82561.0,0.69892]
["bitfinex","BTCUSD",1741804336932,0.012114,82543.0,82536.0,0.242316]
["bitfinex","BTCUSD",1741804337134,0.012112,82556.0,82537.0,0.14864]
["bitfinex","BTCUSD",1741804337338,0.012112,82560.0,82552.0,0.012113]
["bitfinex","BTCUSD",1741804337537,0.242244,82562.0,82556.0,0.242256]
["bitfinex","BTCUSD",1741804337744,0.012112,82561.0,82555.0,0.254372]
["bitfinex","BTCUSD",1741804337946,0.012111,82566.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741804338186,0.01440134,82585.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741804338392,0.01440134,82585.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741804338393,0.012109,82578.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741804338597,0.012107,82595.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741804338799,0.242154,82592.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741804339003,0.242154,82592.0,82580.0,0.242187]
["bitfinex","BTCUSD",1741804339004,0.012108,82585.0,82580.0,0.242187]
["bitfinex","BTCUSD",1741804339202,0.012108,82589.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741804339437,0.012108,82590.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741804339640,0.012108,82586.0,82574.0,0.254314]
["bitfinex","BTCUSD",1741804339770,0.24219,82580.0,82575.0,0.242203]
["bitfinex","BTCUSD",1741804340123,0.254295,82581.0,82566.0,0.242229]
["bitfinex","BTCUSD",1741804340338,0.242177,82584.0,82566.0,0.254339]
["bitfinex","BTCUSD",1741804340543,0.30481983,82617.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741804340759,0.242169,82587.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741804340949,0.24218,82584.0,82578.0,0.242194]
["bitfinex","BTCUSD",1741804341162,0.242183,82582.0,82577.0,0.242196]
["bitfinex","BTCUSD",1741804341457,0.242174,82586.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741804341659,0.254254,82595.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741804341660,0.242178,82584.0,82579.0,0.254301]
["bitfinex","BTCUSD",1741804342090,0.242186,82581.0,82577.0,0.254304]
["bitfinex","BTCUSD",1741804342298,0.242181,82583.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741804342467,0.254274,82588.0,82576.0,0.20430202]
["bitfinex","BTCUSD",1741804342644,0.242177,82584.0,82576.0,0.21641202]
["bitfinex","BTCUSD",1741804342849,0.242185,82582.0,82578.0,0.254302]
["bitfinex","BTCUSD",1741804343014,0.242198,82577.0,82576.0,0.20430202]
["bitfinex","BTCUSD",1741804343211,0.012108,82586.0,82576.0,0.20430202]
["bitfinex","BTCUSD",1741804343412,0.242191,82580.0,82576.0,0.20430202]
["bitfinex","BTCUSD",1741804343615,0.242185,82582.0,82577.0,0.242198]
["bitfinex","BTCUSD",1741804343882,0.24218,82584.0,82576.0,0.44650102]
["bitfinex","BTCUSD",1741804343883,0.242189,82580.0,82576.0,0.44650102]
["bitfinex","BTCUSD",1741804344171,0.242189,82580.0,82577.0,0.242196]
["bitfinex","BTCUSD",1741804344386,0.242185,82582.0,82578.0,0.390835]
["bitfinex","BTCUSD",1741804344595,0.242186,82581.0,82578.0,0.14864]
["bitfinex","BTCUSD",1741804344952,0.242189,82580.0,82578.0,0.14864]
["bitfinex","BTCUSD",1741804345152,0.242186,82581.0,82578.0,0.14864]
["bitfinex","BTCUSD",1741804345380,0.242191,82580.0,82578.0,0.14864]
["bitfinex","BTCUSD",1741804345634,0.242146,82595.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741804345804,0.0003392,82602.0,82598.0,0.25424]
["bitfinex","BTCUSD",1741804345979,0.242146,82595.0,82593.0,0.14864]
["bitfinex","BTCUSD",1741804346181,0.242148,82594.0,82593.0,0.14864]
["bitfinex","BTCUSD",1741804346768,0.242139,82597.0,82593.0,0.14864]
["bitfinex","BTCUSD",1741804346894,0.012106,82599.0,82593.0,0.160747]
["bitfinex","BTCUSD",1741804346895,0.242135,82599.0,82593.0,0.160747]
["bitfinex","BTCUSD",1741804347099,0.012106,82597.0,82593.0,0.14876479]
["bitfinex","BTCUSD",1741804347468,0.242148,82594.0,82593.0,0.14876479]
["bitfinex","BTCUSD",1741804347646,0.242147,82595.0,82593.0,0.14876479]
["bitfinex","BTCUSD",1741804347824,0.012106,82600.0,82593.0,0.14876479]
["bitfinex","BTCUSD",1741804348035,0.0003392,82602.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741804348267,0.0003392,82602.0,82594.0,0.00121043]
["bitfinex","BTCUSD",1741804348480,0.242138,82598.0,82593.0,0.16087179]
["bitfinex","BTCUSD",1741804348796,0.2424642,82602.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741804349114,0.2424642,82602.0,82598.0,0.242134]
["bitfinex","BTCUSD",1741804349231,0.242127,82601.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741804349434,0.0003392,82602.0,82601.0,0.254233]
["bitfinex","BTCUSD",1741804349725,0.0003392,82602.0,82601.0,0.75853502]
["bitfinex","BTCUSD",1741804352270,0.0003392,82602.0,82601.0,0.83383502]
["bitfinex","BTCUSD",1741804352476,0.0003392,82602.0,82601.0,0.84837587]
["bitfinex","BTCUSD",1741804352672,0.0003392,82602.0,82601.0,0.87337587]
["bitfinex","BTCUSD",1741804353381,2e-07,82602.0,82601.0,0.90728691]
["bitfinex","BTCUSD",1741804353583,3.21731152,82680.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741804353584,0.01404034,82650.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741804353769,0.012099,82650.0,82643.0,0.242003]
["bitfinex","BTCUSD",1741804353967,0.25408,82651.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741804354377,0.012097,82663.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741804354696,0.0003386,82666.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741804354897,0.0003386,82666.0,82665.0,0.160697]
["bitfinex","BTCUSD",1741804355097,0.00075377,82666.0,82665.0,0.16190652]
["bitfinex","BTCUSD",1741804355259,0.00075377,82666.0,82665.0,0.138697]
["bitfinex","BTCUSD",1741804355704,0.00075377,82666.0,82665.0,0.45200337]
["bitfinex","BTCUSD",1741804355905,0.00075377,82666.0,82665.0,0.450794]
["bitfinex","BTCUSD",1741804356561,0.00075377,82666.0,82665.0,0.312097]
["bitfinex","BTCUSD",1741804356763,0.00075377,82666.0,82665.0,0.460697]
["bitfinex","BTCUSD",1741804358141,0.00075377,82666.0,82665.0,0.66499902]
["bitfinex","BTCUSD",1741804361760,0.00075377,82666.0,82665.0,0.70453987]
["bitfinex","BTCUSD",1741804364743,0.00075377,82666.0,82665.0,0.67953987]
["bitfinex","BTCUSD",1741804365144,0.00075377,82666.0,82665.0,0.66499902]
["bitfinex","BTCUSD",1741804365996,0.00075377,82666.0,82665.0,0.66487902]
["bitfinex","BTCUSD",1741804367163,0.00075377,82666.0,82665.0,1.36355902]
["bitfinex","BTCUSD",1741804367938,0.00075377,82666.0,82665.0,1.36351902]
["bitfinex","BTCUSD",1741804368138,0.00075377,82666.0,82665.0,1.21507902]
["bitfinex","BTCUSD",1741804368347,0.00075377,82666.0,82665.0,1.36351902]
["bitfinex","BTCUSD",1741804368964,0.00075377,82666.0,82665.0,1.60545902]
["bitfinex","BTCUSD",1741804372448,0.00075377,82666.0,82665.0,0.84712]
["bitfinex","BTCUSD",1741804372797,0.00075377,82666.0,82665.0,0.24194]
["bitfinex","BTCUSD",1741804372998,0.00075377,82666.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741804373351,0.00075377,82666.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741804373556,0.00075377,82666.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741804373781,0.00075377,82666.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741804375280,0.24194,82665.0,82662.0,0.241948]
["bitfinex","BTCUSD",1741804375491,0.24269177,82666.0,82663.0,0.241944]
["bitfinex","BTCUSD",1741804375687,0.24269177,82666.0,82662.0,0.254046]
["bitfinex","BTCUSD",1741804375910,0.00075377,82666.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741804378089,0.00075377,82666.0,82662.0,0.25404]
["bitfinex","BTCUSD",1741804378312,0.254037,82665.0,82659.0,0.160537]
["bitfinex","BTCUSD",1741804378511,0.00075377,82666.0,82664.0,0.241943]
["bitfinex","BTCUSD",1741804378692,0.00075377,82666.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741804381270,0.00075377,82666.0,82665.0,0.24194]
["bitfinex","BTCUSD",1741804381466,0.00075377,82666.0,82664.0,0.25404]
["bitfinex","BTCUSD",1741804381669,0.00075377,82666.0,82664.0,0.241942]
["bitfinex","BTCUSD",1741804381875,0.00075377,82666.0,82665.0,0.24194]
["bitfinex","BTCUSD",1741804382079,0.00075377,82666.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741804382760,0.00075377,82666.0,82665.0,0.554037]
["bitfinex","BTCUSD",1741804385057,0.00075377,82666.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741804385257,0.00075377,82666.0,82665.0,0.402437]
["bitfinex","BTCUSD",1741804386597,0.00075377,82666.0,82665.0,0.39034]
["bitfinex","BTCUSD",1741804387121,0.24269077,82666.0,82665.0,0.1484]
["bitfinex","BTCUSD",1741804387410,0.241952,82661.0,82660.0,0.0001693]
["bitfinex","BTCUSD",1741804387640,0.00075377,82666.0,82664.0,0.241943]
["bitfinex","BTCUSD",1741804388176,0.24269077,82666.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741804388355,0.00075377,82666.0,82665.0,0.24194]
["bitfinex","BTCUSD",1741804389184,0.00075377,82666.0,82665.0,0.254037]
["bitfinex","BTCUSD",1741804389385,0.00075377,82666.0,82665.0,0.59184441]
["bitfinex","BTCUSD",1741804389604,0.00075377,82666.0,82665.0,0.81068728]
["bitfinex","BTCUSD",1741804389828,1.7e-07,82668.0,82667.0,0.037096]
["bitfinex","BTCUSD",1741804390044,6e-07,82668.0,82667.0,0.65758747]
["bitfinex","BTCUSD",1741804390260,6e-07,82668.0,82667.0,0.65637826]
["bitfinex","BTCUSD",1741804390628,6e-07,82668.0,82667.0,0.63137826]
["bitfinex","BTCUSD",1741804390851,6e-07,82668.0,82667.0,0.65637826]
["bitfinex","BTCUSD",1741804391935,6e-07,82668.0,82667.0,0.63137826]
["bitfinex","BTCUSD",1741804392140,6e-07,82668.0,82667.0,0.59183741]
["bitfinex","BTCUSD",1741804392772,6e-07,82668.0,82667.0,0.61683741]
["bitfinex","BTCUSD",1741804392981,6e-07,82668.0,82667.0,0.65637826]
["bitfinex","BTCUSD",1741804393410,6e-07,82668.0,82667.0,1.39868028]
["bitfinex","BTCUSD",1741804394562,6e-07,82668.0,82667.0,1.37368028]
["bitfinex","BTCUSD",1741804394760,6e-07,82668.0,82667.0,0.64449943]
["bitfinex","BTCUSD",1741804394911,6e-07,82668.0,82667.0,0.94449943]
["bitfinex","BTCUSD",1741804396113,6e-07,82668.0,82667.0,0.64449943]
["bitfinex","BTCUSD",1741804396414,6e-07,82668.0,82667.0,0.94449943]
["bitfinex","BTCUSD",1741804396933,6e-07,82668.0,82667.0,0.94421943]
["bitfinex","BTCUSD",1741804397557,6e-07,82668.0,82667.0,0.90641202]
["bitfinex","BTCUSD",1741804397758,6e-07,82668.0,82667.0,0.95872795]
["bitfinex","BTCUSD",1741804397985,6e-07,82668.0,82667.0,1.65720795]
["bitfinex","BTCUSD",1741804398353,6e-07,82668.0,82667.0,1.6426671]
["bitfinex","BTCUSD",1741804398566,6e-07,82668.0,82667.0,1.60489202]
["bitfinex","BTCUSD",1741804398794,6e-07,82668.0,82667.0,1.64266131]
["bitfinex","BTCUSD",1741804399197,6e-07,82668.0,82667.0,1.45653202]
["bitfinex","BTCUSD",1741804399423,6e-07,82668.0,82667.0,1.60485202]
["bitfinex","BTCUSD",1741804400085,6e-07,82668.0,82667.0,1.30485202]
["bitfinex","BTCUSD",1741804400291,6e-07,82668.0,82665.0,0.0122663]
["bitfinex","BTCUSD",1741804400292,0.2419316,82668.0,82665.0,0.0001693]
["bitfinex","BTCUSD",1741804400517,6e-07,82668.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741804400716,6e-07,82668.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741804400832,6e-07,82668.0,82667.0,0.25403]
["bitfinex","BTCUSD",1741804401057,6e-07,82668.0,82667.0,0.55403]
["bitfinex","BTCUSD",1741804402067,6e-07,82668.0,82667.0,0.77287287]
["bitfinex","BTCUSD",1741804402915,6e-07,82668.0,82667.0,0.81064926]
["bitfinex","BTCUSD",1741804403540,6e-07,82668.0,82667.0,0.77287287]
["bitfinex","BTCUSD",1741804403743,6e-07,82668.0,82667.0,0.77304217]
["bitfinex","BTCUSD",1741804403956,6e-07,82668.0,82667.0,2.09729503]
["bitfinex","BTCUSD",1741804404099,2e-07,82668.0,82667.0,2.20379092]
["bitfinex","BTCUSD",1741804406349,2e-07,82668.0,82667.0,2.33139092]
["bitfinex","BTCUSD",1741804408608,0.0769,82708.0,82684.0,0.553978]
["bitfinex","BTCUSD",1741804408826,0.0769,82708.0,82684.0,0.90655982]
["bitfinex","BTCUSD",1741804408991,0.012091,82704.0,82684.0,0.90655982]
["bitfinex","BTCUSD",1741804409200,0.241834,82702.0,82684.0,0.90655982]
["bitfinex","BTCUSD",1741804409405,0.253931,82701.0,82684.0,0.90655982]
["bitfinex","BTCUSD",1741804409606,0.241859,82693.0,82684.0,0.60655982]
["bitfinex","BTCUSD",1741804409804,0.0815,82687.0,82684.0,0.60655982]
["bitfinex","BTCUSD",1741804409985,0.0815,82687.0,82684.0,0.44618582]
["bitfinex","BTCUSD",1741804410228,0.139893,82687.0,82684.0,0.35258182]
["bitfinex","BTCUSD",1741804410422,0.1278,82687.0,82684.0,0.59446582]
["bitfinex","BTCUSD",1741804410686,0.241879,82686.0,82684.0,0.35258182]
["bitfinex","BTCUSD",1741804410841,0.253972,82686.0,82684.0,0.35258182]
["bitfinex","BTCUSD",1741804411000,0.241879,82686.0,82684.0,0.35258182]
["bitfinex","BTCUSD",1741804411207,0.369676,82687.0,82684.0,0.35258182]
["bitfinex","BTCUSD",1741804411459,0.1278,82687.0,82684.0,0.59446582]
["bitfinex","BTCUSD",1741804411691,0.0823,82698.0,82684.0,0.60655982]
["bitfinex","BTCUSD",1741804412877,0.0823,82698.0,82684.0,0.62434849]
["bitfinex","BTCUSD",1741804413444,0.012091,82704.0,82684.0,0.62434849]
["bitfinex","BTCUSD",1741804413445,0.0774,82706.0,82684.0,0.92434849]
["bitfinex","BTCUSD",1741804414122,4e-07,82685.0,82684.0,0.93888934]
["bitfinex","BTCUSD",1741804414323,0.0003386,82716.0,82684.0,0.93888934]
["bitfinex","BTCUSD",1741804414324,0.0003386,82716.0,82715.0,0.253883]
["bitfinex","BTCUSD",1741804414607,0.00046333,82716.0,82715.0,0.402163]
["bitfinex","BTCUSD",1741804416656,3.3e-07,82716.0,82715.0,0.9390127]
["bitfinex","BTCUSD",1741804416807,3.3e-07,82716.0,82715.0,0.9640127]
["bitfinex","BTCUSD",1741804417017,0.0003386,82730.0,82729.0,0.25384]
["bitfinex","BTCUSD",1741804417229,0.00043911,82730.0,82729.0,0.25384]
["bitfinex","BTCUSD",1741804418114,0.00043911,82730.0,82729.0,0.75814142]
["bitfinex","BTCUSD",1741804423066,0.00043911,82730.0,82729.0,0.90634142]
["bitfinex","BTCUSD",1741804423920,0.18034068,82747.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741804424121,0.241711,82744.0,82740.0,0.24172]
["bitfinex","BTCUSD",1741804424360,0.012084,82748.0,82742.0,0.241714]
["bitfinex","BTCUSD",1741804424487,0.012085,82746.0,82741.0,0.389917]
["bitfinex","BTCUSD",1741804424889,0.24171,82744.0,82741.0,0.1482]
["bitfinex","BTCUSD",1741804425090,0.2913358,82749.0,82741.0,0.1482]
["bitfinex","BTCUSD",1741804425513,0.241698,82748.0,82744.0,0.241708]
["bitfinex","BTCUSD",1741804425734,0.2913358,82749.0,82744.0,0.241708]
["bitfinex","BTCUSD",1741804426048,0.241697,82748.0,82744.0,0.241708]
["bitfinex","BTCUSD",1741804426378,0.0496388,82749.0,82745.0,0.241703]
["bitfinex","BTCUSD",1741804426494,0.0496388,82749.0,82747.0,0.241698]
["bitfinex","BTCUSD",1741804426694,0.0496388,82749.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741804426938,0.0496388,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1741804427093,0.0003388,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1741804427962,0.0003388,82749.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741804428167,0.0003388,82749.0,82745.0,0.241703]
["bitfinex","BTCUSD",1741804428365,0.0003388,82749.0,82746.0,0.241703]
["bitfinex","BTCUSD",1741804428561,0.012084,82748.0,82741.0,0.241715]
["bitfinex","BTCUSD",1741804428801,0.012084,82748.0,82747.0,0.14816]
["bitfinex","BTCUSD",1741804429008,0.0003388,82749.0,82747.0,0.160245]
["bitfinex","BTCUSD",1741804429238,0.0003388,82749.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741804429399,0.0003388,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1741804429596,0.0003388,82749.0,82747.0,0.14816]
["bitfinex","BTCUSD",1741804430035,0.253781,82748.0,82747.0,0.14816]
["bitfinex","BTCUSD",1741804431205,0.0003388,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1741804433854,0.0003388,82768.0,82750.0,0.025]
["bitfinex","BTCUSD",1741804434065,0.00075453,82768.0,82767.0,0.26826485]
["bitfinex","BTCUSD",1741804434384,0.00075453,82768.0,82767.0,1.30410542]
["bitfinex","BTCUSD",1741804434964,0.00075453,82768.0,82767.0,1.32187465]
["bitfinex","BTCUSD",1741804436333,0.00075453,82768.0,82767.0,1.17375465]
["bitfinex","BTCUSD",1741804436533,0.00075453,82768.0,82767.0,1.32187465]
["bitfinex","BTCUSD",1741804436673,0.00075453,82768.0,82767.0,1.32183465]
["bitfinex","BTCUSD",1741804436884,0.00075453,82768.0,82767.0,1.30406542]
["bitfinex","BTCUSD",1741804437077,0.00075453,82768.0,82767.0,1.15598542]
["bitfinex","BTCUSD",1741804437300,0.00075453,82768.0,82767.0,1.30406542]
["bitfinex","BTCUSD",1741804439560,0.00075453,82768.0,82767.0,1.60406542]
["bitfinex","BTCUSD",1741804440317,5.3e-07,82770.0,82769.0,0.56825785]
["bitfinex","BTCUSD",1741804440512,0.00012512,82770.0,82769.0,0.56825785]
["bitfinex","BTCUSD",1741804440717,9.2e-07,82771.0,82770.0,0.26825485]
["bitfinex","BTCUSD",1741804440941,9.2e-07,82771.0,82770.0,0.29325485]
["bitfinex","BTCUSD",1741804441644,3.2e-07,82785.0,82784.0,0.553671]
["bitfinex","BTCUSD",1741804441856,0.00503,82797.0,82796.0,0.253634]
["bitfinex","BTCUSD",1741804441857,3.2e-07,82797.0,82796.0,0.253634]
["bitfinex","BTCUSD",1741804442054,0.00012486,82797.0,82796.0,0.26817485]
["bitfinex","BTCUSD",1741804442415,0.00012486,82797.0,82796.0,0.253634]
["bitfinex","BTCUSD",1741804443010,0.00012486,82797.0,82796.0,0.14804]
["bitfinex","BTCUSD",1741804443757,0.00012486,82797.0,82796.0,0.160117]
["bitfinex","BTCUSD",1741804444360,0.00012486,82797.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741804444605,0.00012486,82797.0,82796.0,0.160117]
["bitfinex","BTCUSD",1741804444832,0.00012486,82797.0,82796.0,0.16132448]
["bitfinex","BTCUSD",1741804444982,0.00012486,82797.0,82796.0,0.160117]
["bitfinex","BTCUSD",1741804445507,0.00012486,82797.0,82796.0,0.16132449]
["bitfinex","BTCUSD",1741804445710,0.00012486,82797.0,82796.0,0.160117]
["bitfinex","BTCUSD",1741804446016,0.00012486,82797.0,82796.0,0.1613245]
["bitfinex","BTCUSD",1741804446301,0.00012486,82797.0,82796.0,0.160117]
["bitfinex","BTCUSD",1741804446508,0.00012486,82797.0,82796.0,0.160077]
["bitfinex","BTCUSD",1741804447061,0.0763,82794.0,82793.0,0.69764]
["bitfinex","BTCUSD",1741804447265,0.0763,82794.0,82793.0,0.857718]
["bitfinex","BTCUSD",1741804447835,0.00012486,82797.0,82796.0,0.253634]
["bitfinex","BTCUSD",1741804448675,0.00012486,82797.0,82796.0,0.401634]
["bitfinex","BTCUSD",1741804451076,4.6e-07,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1741804451349,4.6e-07,82799.0,82798.0,0.59316885]
["bitfinex","BTCUSD",1741804451813,4.6e-07,82799.0,82798.0,0.71811261]
["bitfinex","BTCUSD",1741804453571,4.6e-07,82799.0,82798.0,0.73265346]
["bitfinex","BTCUSD",1741804453971,4.6e-07,82799.0,82798.0,0.75765346]
["bitfinex","BTCUSD",1741804455177,0.241438,82837.0,82833.0,0.25352]
["bitfinex","BTCUSD",1741804455374,0.012072,82831.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741804455709,0.241467,82827.0,82824.0,0.241475]
["bitfinex","BTCUSD",1741804455909,0.253537,82829.0,82825.0,0.241472]
["bitfinex","BTCUSD",1741804456111,0.241444,82835.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741804456311,0.241446,82834.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741804456640,0.241454,82832.0,82829.0,0.241461]
["bitfinex","BTCUSD",1741804457193,0.241454,82832.0,82828.0,0.253536]
["bitfinex","BTCUSD",1741804457396,0.241484,82821.0,82820.0,0.14796]
["bitfinex","BTCUSD",1741804457598,0.253558,82821.0,82820.0,0.14796]
["bitfinex","BTCUSD",1741804458173,0.0757,82821.0,82820.0,0.389445]
["bitfinex","BTCUSD",1741804458404,0.0757,82821.0,82820.0,0.401519]
["bitfinex","BTCUSD",1741804459050,0.012072,82830.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741804459051,0.241461,82829.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741804459243,0.012072,82835.0,82830.0,0.241458]
["bitfinex","BTCUSD",1741804459446,0.02885024,82837.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741804459600,0.253536,82829.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741804459808,0.253536,82829.0,82823.0,0.241476]
["bitfinex","BTCUSD",1741804460029,0.241454,82832.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741804460229,0.241458,82830.0,82825.0,0.241472]
["bitfinex","BTCUSD",1741804460430,0.012072,82833.0,82825.0,0.241472]
["bitfinex","BTCUSD",1741804460634,0.241432,82839.0,82829.0,0.241458]
["bitfinex","BTCUSD",1741804460845,0.25821724,82837.0,82833.0,0.241448]
["bitfinex","BTCUSD",1741804461177,0.241443,82836.0,82831.0,0.253524]
["bitfinex","BTCUSD",1741804461362,0.241446,82835.0,82830.0,0.253524]
["bitfinex","BTCUSD",1741804461655,0.241455,82831.0,82826.0,0.241468]
["bitfinex","BTCUSD",1741804461859,0.241459,82830.0,82826.0,0.241468]
["bitfinex","BTCUSD",1741804462221,0.012072,82833.0,82826.0,0.253541]
["bitfinex","BTCUSD",1741804462427,0.0815,82835.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741804462921,0.012072,82832.0,82827.0,0.241466]
["bitfinex","BTCUSD",1741804463126,0.253527,82832.0,82827.0,0.241466]
["bitfinex","BTCUSD",1741804463763,0.241457,82831.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741804463976,0.241457,82831.0,82827.0,0.25354]
["bitfinex","BTCUSD",1741804464418,0.241457,82831.0,82827.0,0.241467]
["bitfinex","BTCUSD",1741804464626,0.012073,82824.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741804464825,0.012075,82811.0,82796.0,0.000169]
["bitfinex","BTCUSD",1741804465039,0.241513,82812.0,82811.0,0.14792]
["bitfinex","BTCUSD",1741804465435,0.253588,82812.0,82811.0,0.14792]
["bitfinex","BTCUSD",1741804465671,0.081,82814.0,82811.0,0.14792]
["bitfinex","BTCUSD",1741804465819,0.241497,82817.0,82813.0,0.241507]
["bitfinex","BTCUSD",1741804466226,0.012076,82807.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741804466423,0.012076,82805.0,82798.0,0.14792]
["bitfinex","BTCUSD",1741804466630,0.012076,82805.0,82797.0,0.241552]
["bitfinex","BTCUSD",1741804466631,0.241544,82801.0,82797.0,0.241552]
["bitfinex","BTCUSD",1741804466836,0.241542,82801.0,82798.0,0.241551]
["bitfinex","BTCUSD",1741804467012,0.241542,82802.0,82798.0,0.241551]
["bitfinex","BTCUSD",1741804467440,0.012077,82801.0,82796.0,0.241723]
["bitfinex","BTCUSD",1741804467697,0.241554,82797.0,82796.0,0.000169]
["bitfinex","BTCUSD",1741804467902,0.253631,82797.0,82796.0,0.000169]
["bitfinex","BTCUSD",1741804468099,0.01648939,82802.0,82799.0,0.241548]
["bitfinex","BTCUSD",1741804468214,0.012075,82809.0,82806.0,0.241527]
["bitfinex","BTCUSD",1741804468215,0.253594,82809.0,82806.0,0.241527]
["bitfinex","BTCUSD",1741804468416,0.01611782,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1741804468618,0.241489,82820.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741804468845,0.241489,82820.0,82804.0,0.14792]
["bitfinex","BTCUSD",1741804468846,0.08122452,82822.0,82821.0,0.241244]
["bitfinex","BTCUSD",1741804469056,0.01669483,82822.0,82821.0,0.241244]
["bitfinex","BTCUSD",1741804469267,0.01669483,82822.0,82804.0,0.14792]
["bitfinex","BTCUSD",1741804469457,0.01669483,82822.0,82819.0,0.24149]
["bitfinex","BTCUSD",1741804469657,0.00012452,82822.0,82821.0,0.241484]
["bitfinex","BTCUSD",1741804470022,0.01219852,82822.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741804470138,0.012074,82821.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741804470497,0.00012452,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741804473163,0.241432,82839.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741804473749,0.2536699,82840.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741804473750,0.0001689,82840.0,82839.0,0.241432]
["bitfinex","BTCUSD",1741804473956,0.0001689,82840.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741804473957,0.241435,82838.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741804474168,0.012072,82834.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741804474498,0.012071,82838.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741804474499,0.012072,82832.0,82826.0,0.14788]
["bitfinex","BTCUSD",1741804474702,0.012072,82836.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741804474901,0.241443,82835.0,82831.0,0.241455]
["bitfinex","BTCUSD",1741804475053,0.241443,82835.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741804475054,0.241452,82832.0,82826.0,0.389349]
["bitfinex","BTCUSD",1741804475382,0.241453,82832.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741804475596,0.253521,82833.0,82830.0,0.241458]
["bitfinex","BTCUSD",1741804475791,0.241436,82838.0,82834.0,0.241446]
["bitfinex","BTCUSD",1741804476090,0.0003386,82851.0,82834.0,0.241446]
["bitfinex","BTCUSD",1741804476091,0.08065,82850.0,82838.0,0.253506]
["bitfinex","BTCUSD",1741804476245,0.24141,82847.0,82839.0,0.253503]
["bitfinex","BTCUSD",1741804476450,0.253481,82848.0,82839.0,0.253503]
["bitfinex","BTCUSD",1741804476658,0.01686213,82846.0,82839.0,0.253503]
["bitfinex","BTCUSD",1741804477273,0.00495,82850.0,82839.0,0.253503]
["bitfinex","BTCUSD",1741804477591,0.24635,82850.0,82839.0,0.253503]
["bitfinex","BTCUSD",1741804478167,0.241409,82847.0,82839.0,0.253503]
["bitfinex","BTCUSD",1741804478375,0.012071,82843.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741804478626,0.2535,82842.0,82837.0,0.253506]
["bitfinex","BTCUSD",1741804478786,0.241432,82839.0,82836.0,0.253512]
["bitfinex","BTCUSD",1741804478970,0.241447,82834.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741804479177,0.012072,82836.0,82826.0,0.241469]
["bitfinex","BTCUSD",1741804479178,0.012072,82836.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741804479372,0.253503,82839.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741804479619,0.253511,82837.0,82830.0,0.389336]
["bitfinex","BTCUSD",1741804479940,0.012071,82837.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741804480095,0.241452,82834.0,82829.0,0.24146]
["bitfinex","BTCUSD",1741804480291,0.012072,82835.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741804480494,0.24145,82833.0,82829.0,0.253533]
["bitfinex","BTCUSD",1741804480705,0.253517,82835.0,82829.0,0.253533]
["bitfinex","BTCUSD",1741804481044,0.241452,82832.0,82827.0,0.389345]
["bitfinex","BTCUSD",1741804481270,0.012072,82833.0,82827.0,0.241465]
["bitfinex","BTCUSD",1741804481271,0.24146,82830.0,82827.0,0.241465]
["bitfinex","BTCUSD",1741804481622,0.012072,82835.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741804481623,0.012072,82834.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741804481819,0.241455,82831.0,82828.0,0.253537]
["bitfinex","BTCUSD",1741804482219,0.241461,82829.0,82826.0,0.253542]
["bitfinex","BTCUSD",1741804482398,0.241461,82829.0,82824.0,0.14784]
["bitfinex","BTCUSD",1741804482399,0.241464,82828.0,82824.0,0.389315]
["bitfinex","BTCUSD",1741804482603,0.241464,82828.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741804482604,0.241481,82822.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741804482865,0.253555,82822.0,82810.0,0.159915]
["bitfinex","BTCUSD",1741804483070,0.253555,82822.0,82816.0,0.241497]
["bitfinex","BTCUSD",1741804483191,0.253555,82822.0,82810.0,0.14784]
["bitfinex","BTCUSD",1741804483885,0.253555,82822.0,82810.0,0.389353]
["bitfinex","BTCUSD",1741804484132,0.29413346,82828.0,82810.0,0.389353]
["bitfinex","BTCUSD",1741804484133,0.012072,82835.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741804484330,0.24146,82830.0,82823.0,0.241477]
["bitfinex","BTCUSD",1741804484460,0.012072,82835.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741804484664,0.24145,82833.0,82824.0,0.241475]
["bitfinex","BTCUSD",1741804485008,0.02827106,82835.0,82828.0,0.241461]
["bitfinex","BTCUSD",1741804485163,0.241452,82832.0,82826.0,0.241469]
["bitfinex","BTCUSD",1741804485372,0.012073,82827.0,82821.0,0.0003386]
["bitfinex","BTCUSD",1741804485590,0.241481,82822.0,82821.0,0.0003386]
["bitfinex","BTCUSD",1741804485793,0.012072,82832.0,82821.0,0.0003386]
["bitfinex","BTCUSD",1741804485995,0.012072,82832.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741804485996,0.012072,82830.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741804486228,0.253526,82832.0,82827.0,0.241465]
["bitfinex","BTCUSD",1741804486443,0.241455,82831.0,82828.0,0.241461]
["bitfinex","BTCUSD",1741804486593,0.241459,82830.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741804486793,0.012072,82831.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741804487158,0.253533,82830.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741804487375,0.01664491,82835.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741804487603,0.541446,82835.0,82830.0,0.241458]
["bitfinex","BTCUSD",1741804487808,0.31668289,82835.0,82834.0,0.241446]
["bitfinex","BTCUSD",1741804488214,0.31668289,82835.0,82832.0,0.219449]
["bitfinex","BTCUSD",1741804488431,0.31668289,82835.0,82833.0,0.241449]
["bitfinex","BTCUSD",1741804488632,0.253505,82839.0,82832.0,0.219449]
["bitfinex","BTCUSD",1741804488633,0.00495,82850.0,82838.0,0.253505]
["bitfinex","BTCUSD",1741804488811,0.00495,82850.0,82839.0,0.253503]
["bitfinex","BTCUSD",1741804489012,0.01669326,82840.0,82830.0,0.14784]
["bitfinex","BTCUSD",1741804489242,0.253517,82835.0,82831.0,0.241455]
["bitfinex","BTCUSD",1741804489421,0.01669326,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1741804489622,0.01669326,82840.0,82839.0,0.241432]
["bitfinex","BTCUSD",1741804489962,0.01669326,82840.0,82837.0,0.241436]
["bitfinex","BTCUSD",1741804490119,0.01669326,82840.0,82838.0,0.241434]
["bitfinex","BTCUSD",1741804490322,0.01669326,82840.0,82837.0,0.253507]
["bitfinex","BTCUSD",1741804490520,0.0001689,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1741804494078,0.0001689,82840.0,82839.0,0.389232]
["bitfinex","BTCUSD",1741804494310,0.0001689,82840.0,82839.0,0.401303]
["bitfinex","BTCUSD",1741804496048,0.0001689,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1741804499481,0.0001689,82840.0,82839.0,0.331003]
["bitfinex","BTCUSD",1741804500338,0.0001689,82840.0,82839.0,0.380103]
["bitfinex","BTCUSD",1741804500935,0.0001689,82840.0,82839.0,0.527903]
["bitfinex","BTCUSD",1741804502492,0.0001689,82840.0,82839.0,0.53719584]
["bitfinex","BTCUSD",1741804502905,0.0001689,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1741804503139,0.0001689,82840.0,82839.0,0.401263]
["bitfinex","BTCUSD",1741804503732,0.0001689,82840.0,82839.0,0.60556442]
["bitfinex","BTCUSD",1741804504578,0.0001689,82840.0,82839.0,0.69600527]
["bitfinex","BTCUSD",1741804504579,9e-07,82840.0,82839.0,0.69600527]
["bitfinex","BTCUSD",1741804505639,9e-07,82840.0,82839.0,0.74150527]
["bitfinex","BTCUSD",1741804506245,9e-07,82840.0,82839.0,1.04150527]
["bitfinex","BTCUSD",1741804506546,5e-07,82851.0,82849.0,0.253473]
["bitfinex","BTCUSD",1741804506919,4.8e-07,82851.0,82850.0,0.3927175]
["bitfinex","BTCUSD",1741804507033,4.8e-07,82851.0,82850.0,0.39151085]
["bitfinex","BTCUSD",1741804507233,4.8e-07,82851.0,82850.0,0.71651085]
["bitfinex","BTCUSD",1741804507438,4.8e-07,82851.0,82850.0,1.45881227]
["bitfinex","BTCUSD",1741804507824,6e-07,82868.0,82867.0,0.39435785]
["bitfinex","BTCUSD",1741804508040,7e-08,82868.0,82867.0,1.44353927]
["bitfinex","BTCUSD",1741804508654,7e-08,82868.0,82867.0,1.46853927]
["bitfinex","BTCUSD",1741804508825,7e-08,82868.0,82867.0,1.44353927]
["bitfinex","BTCUSD",1741804509287,7e-08,82868.0,82867.0,1.29577927]
["bitfinex","BTCUSD",1741804509460,7e-08,82868.0,82867.0,1.45991042]
["bitfinex","BTCUSD",1741804510434,7e-08,82868.0,82867.0,1.78377038]
["bitfinex","BTCUSD",1741804510644,7e-08,82877.0,82876.0,0.26793085]
["bitfinex","BTCUSD",1741804511071,7e-08,82877.0,82876.0,0.25339]
["bitfinex","BTCUSD",1741804511643,7e-08,82877.0,82876.0,0.26793085]
["bitfinex","BTCUSD",1741804511877,7e-08,82877.0,82876.0,1.31023227]
["bitfinex","BTCUSD",1741804512071,3.7e-07,82882.0,82881.0,0.553374]
["bitfinex","BTCUSD",1741804512749,3.7e-07,82882.0,82881.0,0.56791485]
["bitfinex","BTCUSD",1741804513249,3.7e-07,82882.0,82881.0,0.64651485]
["bitfinex","BTCUSD",1741804513654,3.7e-07,82882.0,82881.0,1.45971627]
["bitfinex","BTCUSD",1741804513995,0.0051193,82904.0,82899.0,0.0786]
["bitfinex","BTCUSD",1741804514195,0.0052437,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1741804514417,0.0052437,82904.0,82903.0,0.31354785]
["bitfinex","BTCUSD",1741804514628,0.0052437,82904.0,82903.0,0.299007]
["bitfinex","BTCUSD",1741804515981,0.0052437,82904.0,82903.0,0.400987]
["bitfinex","BTCUSD",1741804516620,0.2585547,82904.0,82903.0,0.14768]
["bitfinex","BTCUSD",1741804516825,0.0052437,82904.0,82903.0,0.14768]
["bitfinex","BTCUSD",1741804517566,0.0052437,82904.0,82903.0,0.159742]
["bitfinex","BTCUSD",1741804517839,0.0052437,82904.0,82903.0,0.16094818]
["bitfinex","BTCUSD",1741804518070,0.0052437,82904.0,82903.0,0.14768]
["bitfinex","BTCUSD",1741804518422,0.0052437,82904.0,82903.0,0.159742]
["bitfinex","BTCUSD",1741804518634,0.0052437,82904.0,82903.0,0.159702]
["bitfinex","BTCUSD",1741804521150,0.0052437,82904.0,82903.0,0.14764]
["bitfinex","BTCUSD",1741804521423,0.0052437,82904.0,82903.0,0.400947]
["bitfinex","BTCUSD",1741804524802,0.0052437,82904.0,82903.0,0.388885]
["bitfinex","BTCUSD",1741804524982,0.241251,82901.0,82900.0,0.69684]
["bitfinex","BTCUSD",1741804525337,0.241251,82901.0,82864.0,1.206782]
["bitfinex","BTCUSD",1741804525338,0.012065,82881.0,82874.0,0.69668]
["bitfinex","BTCUSD",1741804525540,0.253399,82873.0,82872.0,0.1476]
["bitfinex","BTCUSD",1741804525690,0.012067,82866.0,82862.0,0.1476]
["bitfinex","BTCUSD",1741804525887,0.012067,82866.0,82854.0,0.02111428]
["bitfinex","BTCUSD",1741804525888,0.253432,82863.0,82858.0,0.241375]
["bitfinex","BTCUSD",1741804526096,0.241364,82863.0,82859.0,0.241373]
["bitfinex","BTCUSD",1741804526295,0.01556839,82866.0,82860.0,0.241369]
["bitfinex","BTCUSD",1741804526499,0.3,82868.0,82863.0,0.241362]
["bitfinex","BTCUSD",1741804526842,0.012067,82866.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741804527052,0.253423,82866.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741804527264,0.012068,82863.0,82858.0,0.00012447]
["bitfinex","BTCUSD",1741804527458,0.012068,82862.0,82858.0,0.00012447]
["bitfinex","BTCUSD",1741804527664,0.241368,82861.0,82858.0,0.00012447]
["bitfinex","BTCUSD",1741804527899,0.012068,82859.0,82858.0,0.00012447]
["bitfinex","BTCUSD",1741804528453,0.312068,82859.0,82858.0,0.00012447]
["bitfinex","BTCUSD",1741804528654,0.387668,82859.0,82858.0,0.00012447]
["bitfinex","BTCUSD",1741804528857,0.3756,82859.0,82858.0,0.00012447]
["bitfinex","BTCUSD",1741804529080,0.253441,82860.0,82858.0,0.00012447]
["bitfinex","BTCUSD",1741804529244,0.012068,82859.0,82858.0,0.00012447]
["bitfinex","BTCUSD",1741804530773,0.40574372,82868.0,82858.0,0.00012447]
["bitfinex","BTCUSD",1741804530774,0.3,82867.0,82866.0,0.241353]
["bitfinex","BTCUSD",1741804530954,0.3,82867.0,82866.0,0.25342]
["bitfinex","BTCUSD",1741804531157,0.0158133,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1741804531344,0.0158133,82869.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741804531345,0.1267,82891.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741804531554,0.1267,82891.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741804531958,0.3,82890.0,82888.0,0.241288]
["bitfinex","BTCUSD",1741804532324,0.3,82890.0,82886.0,0.241294]
["bitfinex","BTCUSD",1741804532518,0.012064,82889.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741804532731,0.553351,82889.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741804532939,0.553351,82889.0,82884.0,0.241299]
["bitfinex","BTCUSD",1741804533145,0.3,82887.0,82884.0,0.241299]
["bitfinex","BTCUSD",1741804533343,0.3,82882.0,82873.0,0.241332]
["bitfinex","BTCUSD",1741804533561,0.241311,82881.0,82868.0,0.159707]
["bitfinex","BTCUSD",1741804533753,0.253376,82881.0,82868.0,0.159707]
["bitfinex","BTCUSD",1741804534077,0.012065,82884.0,82868.0,0.159707]
["bitfinex","BTCUSD",1741804534078,0.3,82889.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741804534292,0.312064,82890.0,82884.0,0.241299]
["bitfinex","BTCUSD",1741804534439,0.241287,82889.0,82884.0,0.241299]
["bitfinex","BTCUSD",1741804534701,0.312064,82890.0,82885.0,0.241295]
["bitfinex","BTCUSD",1741804535174,0.3,82890.0,82886.0,0.241294]
["bitfinex","BTCUSD",1741804535306,0.3,82890.0,82886.0,0.241292]
["bitfinex","BTCUSD",1741804535678,0.3,82886.0,82880.0,0.241312]
["bitfinex","BTCUSD",1741804536023,0.541311,82881.0,82876.0,0.219323]
["bitfinex","BTCUSD",1741804536271,0.3,82881.0,82879.0,0.241314]
["bitfinex","BTCUSD",1741804536524,0.241297,82886.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741804536525,0.253361,82886.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741804536766,0.253361,82886.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741804536767,0.241261,82898.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741804536972,0.012063,82898.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741804537170,0.012063,82894.0,82889.0,0.241286]
["bitfinex","BTCUSD",1741804537284,0.012063,82892.0,82886.0,0.241294]
["bitfinex","BTCUSD",1741804537486,0.012064,82885.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741804537686,0.012064,82890.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741804537933,0.253331,82896.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741804538135,0.01573896,82898.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741804538340,0.01573896,82898.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741804538909,0.0051193,82904.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741804538910,0.012062,82902.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741804539107,0.2413874,82897.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741804539332,0.2413874,82897.0,82891.0,0.14764]
["bitfinex","BTCUSD",1741804539333,0.241272,82894.0,82891.0,0.14764]
["bitfinex","BTCUSD",1741804539545,0.012063,82892.0,82891.0,0.14764]
["bitfinex","BTCUSD",1741804539730,0.012064,82888.0,82883.0,0.241303]
["bitfinex","BTCUSD",1741804539953,0.241299,82885.0,82882.0,0.14764]
["bitfinex","BTCUSD",1741804540290,0.253357,82887.0,82882.0,0.388946]
["bitfinex","BTCUSD",1741804540496,0.253362,82886.0,82883.0,0.241303]
["bitfinex","BTCUSD",1741804540696,0.241298,82885.0,82882.0,0.388946]
["bitfinex","BTCUSD",1741804540924,0.012065,82880.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741804541153,0.012065,82883.0,82874.0,0.159706]
["bitfinex","BTCUSD",1741804541360,0.012064,82886.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741804541566,0.241286,82889.0,82886.0,0.241293]
["bitfinex","BTCUSD",1741804541980,0.312064,82888.0,82884.0,0.241299]
["bitfinex","BTCUSD",1741804542147,0.312064,82888.0,82875.0,0.241327]
["bitfinex","BTCUSD",1741804542148,0.012066,82872.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741804542364,0.012066,82872.0,82856.0,0.69684]
["bitfinex","BTCUSD",1741804542365,0.012065,82879.0,82875.0,0.241327]
["bitfinex","BTCUSD",1741804542596,0.012067,82866.0,82863.0,0.1476]
["bitfinex","BTCUSD",1741804542800,0.241357,82865.0,82861.0,0.241368]
["bitfinex","BTCUSD",1741804543006,0.241357,82865.0,82840.0,0.00900954]
["bitfinex","BTCUSD",1741804543007,0.253441,82859.0,82840.0,0.00900954]
["bitfinex","BTCUSD",1741804543210,0.3,82859.0,82856.0,0.241381]
["bitfinex","BTCUSD",1741804543410,0.3,82859.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741804543542,0.3,82859.0,82858.0,0.00046287]
["bitfinex","BTCUSD",1741804543745,0.32739996,82859.0,82858.0,0.00046287]
["bitfinex","BTCUSD",1741804545497,0.56877296,82859.0,82858.0,0.00046287]
["bitfinex","BTCUSD",1741804545751,0.65981381,82859.0,82858.0,0.00046287]
["bitfinex","BTCUSD",1741804545967,0.68481381,82859.0,82858.0,0.00046287]
["bitfinex","BTCUSD",1741804546159,0.70981381,82859.0,82858.0,0.00046287]
["bitfinex","BTCUSD",1741804546368,1.01463364,82859.0,82858.0,0.00046287]
["bitfinex","BTCUSD",1741804546574,1.16227364,82859.0,82858.0,0.00046287]
["bitfinex","BTCUSD",1741804548249,1.17116173,82859.0,82858.0,0.00046287]
["bitfinex","BTCUSD",1741804548790,1.17116173,82859.0,82829.0,0.14764]
["bitfinex","BTCUSD",1741804548791,0.241458,82830.0,82829.0,0.14764]
["bitfinex","BTCUSD",1741804548991,0.253519,82834.0,82829.0,0.3891]
["bitfinex","BTCUSD",1741804549313,0.241441,82836.0,82833.0,0.241449]
["bitfinex","BTCUSD",1741804549783,0.241457,82831.0,82829.0,0.14764]
["bitfinex","BTCUSD",1741804550210,0.012073,82828.0,82821.0,0.2418216]
["bitfinex","BTCUSD",1741804550408,0.241474,82825.0,82821.0,0.24223658]
["bitfinex","BTCUSD",1741804550682,0.01539783,82825.0,82822.0,0.24148]
["bitfinex","BTCUSD",1741804551183,0.241471,82826.0,82822.0,0.24148]
["bitfinex","BTCUSD",1741804551527,0.241478,82823.0,82821.0,0.00075358]
["bitfinex","BTCUSD",1741804552094,0.02754584,82826.0,82821.0,0.00075358]
["bitfinex","BTCUSD",1741804552350,0.01547284,82826.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741804552540,0.01547284,82826.0,82821.0,0.24223658]
["bitfinex","BTCUSD",1741804552541,0.012074,82822.0,82821.0,0.00075358]
["bitfinex","BTCUSD",1741804552752,0.241479,82824.0,82821.0,0.00075358]
["bitfinex","BTCUSD",1741804552950,0.253552,82826.0,82821.0,0.00075358]
["bitfinex","BTCUSD",1741804553164,0.241479,82823.0,82821.0,0.00075358]
["bitfinex","BTCUSD",1741804553649,0.241475,82825.0,82821.0,0.24223558]
["bitfinex","BTCUSD",1741804553853,0.241475,82825.0,82821.0,0.25430958]
["bitfinex","BTCUSD",1741804554053,0.02770681,82826.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741804554054,0.01563381,82826.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741804554253,0.25710381,82826.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741804554393,0.24147,82826.0,82821.0,0.00075358]
["bitfinex","BTCUSD",1741804554798,0.241479,82823.0,82821.0,0.00075358]
["bitfinex","BTCUSD",1741804555014,0.012074,82822.0,82821.0,0.00075358]
["bitfinex","BTCUSD",1741804555241,0.312074,82822.0,82821.0,0.00075358]
["bitfinex","BTCUSD",1741804555450,0.01524937,82826.0,82824.0,0.253546]
["bitfinex","BTCUSD",1741804555650,0.3,82827.0,82824.0,0.253546]
["bitfinex","BTCUSD",1741804555852,0.241472,82825.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741804556050,0.241476,82824.0,82821.0,0.00075358]
["bitfinex","BTCUSD",1741804556251,0.01565298,82826.0,82822.0,0.253554]
["bitfinex","BTCUSD",1741804556453,0.3,82827.0,82824.0,0.231548]
["bitfinex","BTCUSD",1741804556692,0.241472,82826.0,82822.0,0.253549]
["bitfinex","BTCUSD",1741804556887,0.241476,82824.0,82821.0,0.01282758]
["bitfinex","BTCUSD",1741804557092,0.012074,82822.0,82821.0,0.00075358]
["bitfinex","BTCUSD",1741804557299,0.253552,82825.0,82821.0,0.00075358]
["bitfinex","BTCUSD",1741804557548,0.241478,82823.0,82821.0,0.00075358]
["bitfinex","BTCUSD",1741804557719,0.01593121,82827.0,82826.0,0.253543]
["bitfinex","BTCUSD",1741804557923,0.012072,82833.0,82826.0,0.253543]
["bitfinex","BTCUSD",1741804558120,0.012072,82836.0,82829.0,0.24146]
["bitfinex","BTCUSD",1741804558386,0.012071,82837.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741804558571,0.012071,82837.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741804558781,0.012072,82836.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741804558973,0.01564985,82837.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741804559176,0.012072,82833.0,82829.0,0.24146]
["bitfinex","BTCUSD",1741804559758,0.012073,82826.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741804559970,0.253555,82822.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741804560174,0.253555,82822.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741804560383,0.253555,82822.0,82813.0,0.241505]
["bitfinex","BTCUSD",1741804560569,0.253555,82822.0,82813.0,0.25358]
["bitfinex","BTCUSD",1741804560766,0.012073,82826.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741804561026,0.541467,82827.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741804561156,0.312073,82825.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741804561354,0.3,82825.0,82821.0,0.01282758]
["bitfinex","BTCUSD",1741804561564,0.3,82833.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741804561762,0.241458,82830.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741804561967,0.241455,82832.0,82828.0,0.241463]
["bitfinex","BTCUSD",1741804562164,0.012072,82833.0,82829.0,0.241461]
["bitfinex","BTCUSD",1741804562363,0.241443,82836.0,82831.0,0.241455]
["bitfinex","BTCUSD",1741804562562,0.241447,82834.0,82831.0,0.253527]
["bitfinex","BTCUSD",1741804562788,0.24145,82833.0,82830.0,0.241457]
["bitfinex","BTCUSD",1741804562993,0.541441,82836.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741804563208,0.3,82836.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741804563471,0.012069,82855.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741804563678,0.32309803,82860.0,82823.0,0.411718]
["bitfinex","BTCUSD",1741804563679,0.012071,82840.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741804563892,0.012071,82840.0,82823.0,0.0495]
["bitfinex","BTCUSD",1741804563893,0.24144,82836.0,82832.0,0.241451]
["bitfinex","BTCUSD",1741804564113,0.253548,82824.0,82823.0,0.14768]
["bitfinex","BTCUSD",1741804564314,0.253548,82824.0,82823.0,0.13068]
["bitfinex","BTCUSD",1741804564523,0.253555,82822.0,82809.0,0.01600749]
["bitfinex","BTCUSD",1741804564773,0.253555,82822.0,82807.0,0.159756]
["bitfinex","BTCUSD",1741804564975,0.253555,82822.0,82810.0,0.25359]
["bitfinex","BTCUSD",1741804565175,0.253555,82822.0,82817.0,0.241496]
["bitfinex","BTCUSD",1741804565380,0.253555,82822.0,82806.0,0.0003382]
["bitfinex","BTCUSD",1741804565694,0.553555,82822.0,82806.0,0.0003382]
["bitfinex","BTCUSD",1741804565893,0.553555,82822.0,82807.0,0.401279]
["bitfinex","BTCUSD",1741804566100,0.553555,82822.0,82808.0,0.241521]
["bitfinex","BTCUSD",1741804566342,0.553555,82822.0,82807.0,0.14768]
["bitfinex","BTCUSD",1741804566547,0.553555,82822.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741804566721,0.3,82822.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741804566922,0.3,82822.0,82807.0,0.159756]
["bitfinex","BTCUSD",1741804566923,0.012072,82834.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741804567257,0.241454,82832.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741804567443,0.241419,82844.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741804567605,0.012071,82837.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741804567809,0.253491,82843.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741804568039,0.0001693,82845.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741804568239,0.0001693,82845.0,82842.0,0.253491]
["bitfinex","BTCUSD",1741804568449,0.0001693,82845.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741804568667,0.0001693,82845.0,82844.0,0.15975]
["bitfinex","BTCUSD",1741804569046,0.0001693,82845.0,82844.0,0.29125693]
["bitfinex","BTCUSD",1741804569250,0.0001693,82845.0,82844.0,0.29005]
["bitfinex","BTCUSD",1741804569893,0.0001693,82845.0,82844.0,0.14237]
["bitfinex","BTCUSD",1741804570081,0.0001693,82845.0,82844.0,0.29005]
["bitfinex","BTCUSD",1741804570766,0.0001693,82845.0,82844.0,0.15975]
["bitfinex","BTCUSD",1741804571402,0.0001693,82845.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741804571605,0.0001693,82845.0,82844.0,0.14768]
["bitfinex","BTCUSD",1741804572132,0.2415843,82845.0,82841.0,0.241423]
["bitfinex","BTCUSD",1741804572383,0.0001693,82845.0,82844.0,0.14764]
["bitfinex","BTCUSD",1741804572804,0.241417,82844.0,82843.0,0.14764]
["bitfinex","BTCUSD",1741804572976,0.0001693,82845.0,82843.0,0.14764]
["bitfinex","BTCUSD",1741804573178,0.2536553,82845.0,82843.0,0.14764]
["bitfinex","BTCUSD",1741804573394,0.0001693,82845.0,82843.0,0.14764]
["bitfinex","BTCUSD",1741804573556,0.2415843,82845.0,82843.0,0.14764]
["bitfinex","BTCUSD",1741804573761,0.2415843,82845.0,82837.0,0.14764]
["bitfinex","BTCUSD",1741804573762,0.012071,82838.0,82837.0,0.14764]
["bitfinex","BTCUSD",1741804573961,0.253506,82838.0,82837.0,0.14764]
["bitfinex","BTCUSD",1741804574360,0.012073,82829.0,82814.0,0.0789]
["bitfinex","BTCUSD",1741804574595,0.241481,82822.0,82813.0,0.0454]
["bitfinex","BTCUSD",1741804574949,0.253555,82822.0,82817.0,0.241495]
["bitfinex","BTCUSD",1741804575091,0.012073,82825.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741804575291,0.253555,82822.0,82812.0,0.14764]
["bitfinex","BTCUSD",1741804575543,0.253555,82822.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741804575737,0.253555,82822.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741804576079,0.253555,82822.0,82804.0,0.253609]
["bitfinex","BTCUSD",1741804576229,0.253555,82822.0,82801.0,0.253617]
["bitfinex","BTCUSD",1741804576432,0.253555,82822.0,82799.0,0.389187]
["bitfinex","BTCUSD",1741804576433,0.553555,82822.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741804576593,0.56809585,82822.0,82795.0,0.241559]
["bitfinex","BTCUSD",1741804576792,0.56809585,82822.0,82798.0,0.241549]
["bitfinex","BTCUSD",1741804576994,0.012075,82813.0,82806.0,0.241528]
["bitfinex","BTCUSD",1741804577235,0.012075,82813.0,82806.0,0.01220052]
["bitfinex","BTCUSD",1741804577638,0.241511,82812.0,82806.0,0.25372852]
["bitfinex","BTCUSD",1741804577841,0.241524,82808.0,82806.0,0.00012452]
["bitfinex","BTCUSD",1741804578436,0.253583,82813.0,82806.0,0.00012452]
["bitfinex","BTCUSD",1741804578730,0.012076,82808.0,82806.0,0.00012452]
["bitfinex","BTCUSD",1741804578934,0.012076,82807.0,82806.0,0.00012452]
["bitfinex","BTCUSD",1741804579329,0.012073,82823.0,82813.0,0.241506]
["bitfinex","BTCUSD",1741804579525,0.10726409,82873.0,82817.0,0.253567]
["bitfinex","BTCUSD",1741804579526,0.0122423,82825.0,82817.0,0.253567]
["bitfinex","BTCUSD",1741804579826,0.312074,82822.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741804580273,0.541482,82822.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741804580472,0.0001693,82825.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741804580612,0.0001693,82825.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741804580815,0.0001693,82825.0,82824.0,0.253548]
["bitfinex","BTCUSD",1741804581014,0.0001693,82825.0,82822.0,0.24148]
["bitfinex","BTCUSD",1741804581299,0.241505,82814.0,82806.0,0.20442594]
["bitfinex","BTCUSD",1741804581452,0.012075,82813.0,82806.0,0.24165252]
["bitfinex","BTCUSD",1741804581649,0.012075,82813.0,82809.0,0.241518]
["bitfinex","BTCUSD",1741804581860,0.012075,82813.0,82806.0,0.24165252]
["bitfinex","BTCUSD",1741804581861,0.2536,82808.0,82806.0,0.00012452]
["bitfinex","BTCUSD",1741804582061,0.012076,82807.0,82806.0,0.00012452]
["bitfinex","BTCUSD",1741804582409,0.0122423,82825.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741804582594,0.241478,82824.0,82817.0,0.241495]
["bitfinex","BTCUSD",1741804582798,0.3001693,82825.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741804583001,0.012074,82822.0,82815.0,0.241501]
["bitfinex","BTCUSD",1741804583143,0.012074,82819.0,82812.0,0.241509]
["bitfinex","BTCUSD",1741804583349,0.253562,82820.0,82817.0,0.241495]
["bitfinex","BTCUSD",1741804583705,0.0001693,82825.0,82823.0,0.241477]
["bitfinex","BTCUSD",1741804584035,0.0001693,82825.0,82822.0,0.253553]
["bitfinex","BTCUSD",1741804584189,0.0001693,82825.0,82823.0,0.25355]
["bitfinex","BTCUSD",1741804584392,0.0001693,82825.0,82824.0,0.334448]
["bitfinex","BTCUSD",1741804585029,0.0001693,82825.0,82824.0,0.53874942]
["bitfinex","BTCUSD",1741804587124,0.0001693,82825.0,82824.0,0.45784942]
["bitfinex","BTCUSD",1741804590305,0.0001693,82825.0,82824.0,0.20430142]
["bitfinex","BTCUSD",1741804590507,0.0122423,82825.0,82824.0,0.20430142]
["bitfinex","BTCUSD",1741804590833,0.253561,82820.0,82819.0,0.69736]
["bitfinex","BTCUSD",1741804591029,0.253595,82810.0,82807.0,0.14764]
["bitfinex","BTCUSD",1741804591278,0.2536,82808.0,82802.0,0.241538]
["bitfinex","BTCUSD",1741804591487,0.241509,82813.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741804591711,0.012075,82814.0,82805.0,0.253606]
["bitfinex","BTCUSD",1741804591854,0.241519,82809.0,82803.0,0.241536]
["bitfinex","BTCUSD",1741804592070,0.253598,82810.0,82805.0,0.241529]
["bitfinex","BTCUSD",1741804592278,0.012076,82807.0,82798.0,0.0003388]
["bitfinex","BTCUSD",1741804592653,0.312076,82807.0,82798.0,0.0003388]
["bitfinex","BTCUSD",1741804593680,0.55257774,82807.0,82798.0,0.0003388]
["bitfinex","BTCUSD",1741804593880,0.553625,82799.0,82798.0,0.0003388]
["bitfinex","BTCUSD",1741804594243,0.56816585,82799.0,82798.0,0.0003388]
["bitfinex","BTCUSD",1741804594861,0.56816585,82799.0,82779.0,0.0003382]
["bitfinex","BTCUSD",1741804594862,0.012079,82783.0,82779.0,0.0003382]
["bitfinex","BTCUSD",1741804595070,0.553684,82780.0,82779.0,0.00046274]
["bitfinex","BTCUSD",1741804595475,0.241658,82762.0,82759.0,0.10121337]
["bitfinex","BTCUSD",1741804595680,0.241661,82761.0,82759.0,0.1016291]
["bitfinex","BTCUSD",1741804595888,0.312083,82760.0,82759.0,0.1016291]
["bitfinex","BTCUSD",1741804596088,0.312083,82760.0,82759.0,0.00041573]
["bitfinex","BTCUSD",1741804596693,1.25389085,82760.0,82759.0,0.00041573]
["bitfinex","BTCUSD",1741804596902,1.15021585,82760.0,82759.0,0.00041573]
["bitfinex","BTCUSD",1741804597108,1.12521585,82760.0,82759.0,0.00041573]
["bitfinex","BTCUSD",1741804597312,0.35134044,82760.0,82759.0,0.00041573]
["bitfinex","BTCUSD",1741804597521,0.49898044,82760.0,82759.0,0.00041573]
["bitfinex","BTCUSD",1741804598310,0.33679959,82760.0,82759.0,0.00041573]
["bitfinex","BTCUSD",1741804598508,0.459723,82760.0,82759.0,0.00041573]
["bitfinex","BTCUSD",1741804600597,0.47426385,82760.0,82759.0,0.00041573]
["bitfinex","BTCUSD",1741804601006,0.459723,82760.0,82759.0,0.00041573]
["bitfinex","BTCUSD",1741804601212,0.44764,82760.0,82759.0,0.00041573]
["bitfinex","BTCUSD",1741804601415,0.459723,82760.0,82759.0,0.00041573]
["bitfinex","BTCUSD",1741804601619,0.44764,82760.0,82759.0,0.00041573]
["bitfinex","BTCUSD",1741804601818,0.3,82760.0,82759.0,0.00041573]
["bitfinex","BTCUSD",1741804602051,0.312083,82760.0,82759.0,0.00041573]
["bitfinex","BTCUSD",1741804602257,0.312083,82760.0,82759.0,0.00075453]
["bitfinex","BTCUSD",1741804603332,0.253748,82759.0,82754.0,0.253762]
["bitfinex","BTCUSD",1741804603730,0.012083,82757.0,82752.0,0.241684]
["bitfinex","BTCUSD",1741804603930,0.241685,82753.0,82751.0,0.0003384]
["bitfinex","BTCUSD",1741804604131,0.012084,82752.0,82751.0,0.0003384]
["bitfinex","BTCUSD",1741804604512,0.3,82758.0,82751.0,0.0003384]
["bitfinex","BTCUSD",1741804604727,0.541669,82758.0,82754.0,0.241678]
["bitfinex","BTCUSD",1741804604910,0.241672,82757.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741804605107,0.3,82758.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741804605310,0.00041437,82760.0,82759.0,0.253748]
["bitfinex","BTCUSD",1741804607848,3.7e-07,82760.0,82759.0,0.253748]
["bitfinex","BTCUSD",1741804608227,3.7e-07,82760.0,82759.0,0.83904942]
["bitfinex","BTCUSD",1741804608543,3.7e-07,82760.0,82759.0,0.53904942]
["bitfinex","BTCUSD",1741804609592,0.241601,82781.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741804609787,0.01512996,82788.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741804610024,0.012078,82789.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741804610025,0.241589,82785.0,82779.0,0.253685]
["bitfinex","BTCUSD",1741804610321,0.312079,82788.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741804610647,0.012079,82788.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741804610786,0.25367,82785.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741804610997,0.241566,82793.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741804611235,0.24157,82792.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741804611377,0.2561372,82793.0,82788.0,0.241578]
["bitfinex","BTCUSD",1741804611576,0.2561372,82793.0,82786.0,0.253664]
["bitfinex","BTCUSD",1741804611577,0.012078,82793.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741804611779,0.241601,82781.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741804612016,0.012081,82774.0,82770.0,0.14768]
["bitfinex","BTCUSD",1741804612225,0.241619,82775.0,82770.0,0.159761]
["bitfinex","BTCUSD",1741804612433,0.253691,82778.0,82775.0,0.241618]
["bitfinex","BTCUSD",1741804612584,0.253689,82779.0,82775.0,0.241618]
["bitfinex","BTCUSD",1741804612797,0.253689,82779.0,82771.0,0.253711]
["bitfinex","BTCUSD",1741804612798,0.01208,82778.0,82771.0,0.24163]
["bitfinex","BTCUSD",1741804612997,0.01208,82779.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741804613254,0.012079,82783.0,82776.0,0.241615]
["bitfinex","BTCUSD",1741804613490,0.012078,82789.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741804613782,0.012078,82791.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741804613783,0.3,82790.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741804614139,0.3,82790.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741804614341,0.3,82790.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741804614539,0.253676,82783.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741804614839,0.253665,82787.0,82780.0,0.241601]
["bitfinex","BTCUSD",1741804615040,0.241588,82786.0,82781.0,0.241601]
["bitfinex","BTCUSD",1741804615243,0.012078,82789.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741804615444,0.241559,82796.0,82767.0,0.362459]
["bitfinex","BTCUSD",1741804615445,0.012076,82803.0,82790.0,0.241575]
["bitfinex","BTCUSD",1741804615694,0.253623,82800.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741804615838,0.012077,82800.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741804616040,0.241566,82793.0,82789.0,0.241576]
["bitfinex","BTCUSD",1741804616267,0.241566,82793.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741804616487,0.012077,82796.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741804616689,0.24156,82795.0,82792.0,0.241568]
["bitfinex","BTCUSD",1741804616912,0.253637,82796.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741804616913,0.241566,82793.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741804617088,0.241566,82793.0,82790.0,0.241573]
["bitfinex","BTCUSD",1741804617891,0.253644,82795.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741804618067,0.012076,82804.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741804618273,0.3,82801.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741804618528,0.241551,82799.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741804618813,0.3,82801.0,82800.0,0.241545]
["bitfinex","BTCUSD",1741804619017,0.3,82801.0,82798.0,0.241551]
["bitfinex","BTCUSD",1741804619150,0.01483169,82802.0,82800.0,0.241545]
["bitfinex","BTCUSD",1741804619357,0.3,82803.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741804619567,0.012078,82792.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741804619816,0.241578,82789.0,82785.0,0.253667]
["bitfinex","BTCUSD",1741804619988,0.012079,82788.0,82782.0,0.389276]
["bitfinex","BTCUSD",1741804620188,0.24158,82789.0,82782.0,0.389277]
["bitfinex","BTCUSD",1741804620396,0.24158,82789.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741804620731,0.241601,82782.0,82778.0,0.24161]
["bitfinex","BTCUSD",1741804620932,0.241598,82783.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741804621142,0.241572,82791.0,82788.0,0.253657]
["bitfinex","BTCUSD",1741804621286,0.012078,82793.0,82787.0,0.241583]
["bitfinex","BTCUSD",1741804621484,0.541566,82793.0,82790.0,0.241572]
["bitfinex","BTCUSD",1741804621686,0.3,82793.0,82791.0,0.241569]
["bitfinex","BTCUSD",1741804621883,0.3,82793.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741804622292,0.012079,82787.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741804622492,0.012077,82798.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741804622717,0.3394172,82810.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741804622718,0.3,82807.0,82802.0,0.24154]
["bitfinex","BTCUSD",1741804622922,0.30012429,82805.0,82802.0,0.24154]
["bitfinex","BTCUSD",1741804623125,0.24154,82802.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741804623333,0.01527382,82805.0,82802.0,0.241539]
["bitfinex","BTCUSD",1741804623534,0.00012429,82805.0,82804.0,0.25361]
["bitfinex","BTCUSD",1741804624031,0.00012429,82805.0,82802.0,0.241539]
["bitfinex","BTCUSD",1741804624224,0.24165729,82805.0,82802.0,0.241539]
["bitfinex","BTCUSD",1741804624611,0.00012429,82805.0,82804.0,0.241534]
["bitfinex","BTCUSD",1741804624805,0.00012429,82805.0,82804.0,0.25361]
["bitfinex","BTCUSD",1741804625950,0.00046289,82805.0,82804.0,0.25361]
["bitfinex","BTCUSD",1741804626152,0.00046289,82805.0,82804.0,0.401279]
["bitfinex","BTCUSD",1741804626741,0.10726409,82838.0,82824.0,0.253548]
["bitfinex","BTCUSD",1741804626946,0.10726409,82838.0,82824.0,0.481088]
["bitfinex","BTCUSD",1741804627148,0.0001693,82845.0,82824.0,0.481088]
["bitfinex","BTCUSD",1741804627149,0.0001693,82845.0,82824.0,0.528188]
["bitfinex","BTCUSD",1741804627683,0.01481317,82844.0,82824.0,0.54279661]
["bitfinex","BTCUSD",1741804628030,0.2415843,82845.0,82824.0,0.54279661]
["bitfinex","BTCUSD",1741804628234,0.241424,82842.0,82824.0,0.528188]
["bitfinex","BTCUSD",1741804628435,0.24144,82837.0,82824.0,0.528188]
["bitfinex","BTCUSD",1741804628643,0.253492,82843.0,82824.0,0.528188]
["bitfinex","BTCUSD",1741804628838,0.0001693,82845.0,82824.0,0.528188]
["bitfinex","BTCUSD",1741804630437,0.0122393,82845.0,82824.0,0.528188]
["bitfinex","BTCUSD",1741804630647,0.012071,82840.0,82824.0,0.528188]
["bitfinex","BTCUSD",1741804630842,0.0122393,82845.0,82824.0,0.528188]
["bitfinex","BTCUSD",1741804631085,0.241426,82841.0,82824.0,0.528188]
["bitfinex","BTCUSD",1741804631295,0.241438,82837.0,82824.0,0.528188]
["bitfinex","BTCUSD",1741804631615,0.012071,82838.0,82824.0,0.528188]
["bitfinex","BTCUSD",1741804631616,0.241457,82831.0,82824.0,0.401148]
["bitfinex","BTCUSD",1741804631810,0.24145,82833.0,82824.0,0.253548]
["bitfinex","BTCUSD",1741804632219,0.012072,82834.0,82824.0,0.253548]
["bitfinex","BTCUSD",1741804632426,0.012071,82838.0,82824.0,0.253548]
["bitfinex","BTCUSD",1741804632605,0.241447,82834.0,82824.0,0.253548]
["bitfinex","BTCUSD",1741804632807,0.241443,82835.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741804633012,0.24145,82833.0,82829.0,0.241461]
["bitfinex","BTCUSD",1741804633223,0.01219652,82834.0,82823.0,0.44577942]
["bitfinex","BTCUSD",1741804633224,0.012073,82824.0,82823.0,0.20430142]
["bitfinex","BTCUSD",1741804633968,0.012073,82824.0,82812.0,0.1476]
["bitfinex","BTCUSD",1741804633969,0.253579,82816.0,82812.0,0.1476]
["bitfinex","BTCUSD",1741804634244,0.241491,82819.0,82814.0,0.241504]
["bitfinex","BTCUSD",1741804634545,0.012074,82817.0,82812.0,0.1476]
["bitfinex","BTCUSD",1741804634700,0.012074,82817.0,82806.0,0.253604]
["bitfinex","BTCUSD",1741804634701,0.012075,82813.0,82806.0,0.253604]
["bitfinex","BTCUSD",1741804635050,0.012075,82813.0,82788.0,0.0754]
["bitfinex","BTCUSD",1741804635051,0.241526,82807.0,82803.0,0.241536]
["bitfinex","BTCUSD",1741804635203,0.241517,82810.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741804635403,0.012076,82806.0,82801.0,0.14756]
["bitfinex","BTCUSD",1741804635627,0.012076,82807.0,82801.0,0.159637]
["bitfinex","BTCUSD",1741804635836,0.012076,82807.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741804636050,0.241559,82796.0,82792.0,0.241568]
["bitfinex","BTCUSD",1741804636274,0.012077,82801.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741804636422,0.012077,82801.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741804636622,0.012077,82799.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741804636842,0.241553,82798.0,82794.0,0.253641]
["bitfinex","BTCUSD",1741804637147,0.241553,82798.0,82795.0,0.24156]
["bitfinex","BTCUSD",1741804637342,0.012077,82801.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741804637343,0.012077,82801.0,82794.0,0.253635]
["bitfinex","BTCUSD",1741804637543,0.012077,82798.0,82793.0,0.241565]
["bitfinex","BTCUSD",1741804637891,0.012077,82798.0,82792.0,0.01220229]
["bitfinex","BTCUSD",1741804637892,0.012077,82797.0,82792.0,0.25377029]
["bitfinex","BTCUSD",1741804638047,0.012077,82798.0,82793.0,0.241564]
["bitfinex","BTCUSD",1741804638396,0.012075,82810.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741804638592,0.012077,82798.0,82792.0,0.00012429]
["bitfinex","BTCUSD",1741804638796,0.0001693,82805.0,82802.0,0.241538]
["bitfinex","BTCUSD",1741804638950,0.0001693,82805.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741804639155,0.0001693,82805.0,82804.0,0.25361]
["bitfinex","BTCUSD",1741804640610,0.0001693,82805.0,82803.0,0.253612]
["bitfinex","BTCUSD",1741804641011,0.0001693,82805.0,82804.0,0.241534]
["bitfinex","BTCUSD",1741804641209,0.253613,82803.0,82802.0,0.14756]
["bitfinex","BTCUSD",1741804641614,0.012077,82802.0,82795.0,0.24156]
["bitfinex","BTCUSD",1741804641819,0.24154,82802.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741804642026,0.24154,82802.0,82796.0,0.241555]
["bitfinex","BTCUSD",1741804642027,0.241546,82800.0,82796.0,0.253632]
["bitfinex","BTCUSD",1741804642294,0.241554,82797.0,82794.0,0.241563]
["bitfinex","BTCUSD",1741804642494,0.253644,82793.0,82792.0,0.00012429]
["bitfinex","BTCUSD",1741804643080,0.56818485,82793.0,82792.0,0.00012429]
["bitfinex","BTCUSD",1741804643481,0.553644,82793.0,82792.0,0.00012429]
["bitfinex","BTCUSD",1741804644267,0.56818485,82793.0,82792.0,0.00012429]
["bitfinex","BTCUSD",1741804644522,0.81922985,82793.0,82792.0,0.00012429]
["bitfinex","BTCUSD",1741804644725,1.14904968,82793.0,82792.0,2.9e-07]
["bitfinex","BTCUSD",1741804644873,1.00020468,82793.0,82792.0,2.9e-07]
["bitfinex","BTCUSD",1741804645393,1.02520468,82793.0,82792.0,2.9e-07]
["bitfinex","BTCUSD",1741804645808,1.00923462,82793.0,82792.0,2.9e-07]
["bitfinex","BTCUSD",1741804645989,0.012079,82782.0,82774.0,0.23778859]
["bitfinex","BTCUSD",1741804646188,0.31208,82781.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741804646393,0.241613,82777.0,82772.0,0.241626]
["bitfinex","BTCUSD",1741804646657,0.3,82781.0,82769.0,0.241635]
["bitfinex","BTCUSD",1741804646869,0.012081,82770.0,82762.0,0.241654]
["bitfinex","BTCUSD",1741804647075,0.012081,82770.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741804647076,0.253717,82769.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741804647279,0.253717,82769.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804647280,0.012081,82768.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804647448,0.253743,82761.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804647861,0.012083,82760.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804648290,0.312083,82760.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804649143,0.32666365,82760.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804650830,0.241654,82763.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804651031,0.253736,82763.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804651233,0.01451167,82763.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804651437,0.241659,82761.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804651639,0.012083,82760.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804652041,0.253741,82762.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804652359,0.32632065,82763.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741804652360,0.01423865,82763.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741804652561,0.3,82766.0,82763.0,0.241653]
["bitfinex","BTCUSD",1741804652791,0.26821999,82766.0,82759.0,0.01237709]
["bitfinex","BTCUSD",1741804652941,0.26821999,82766.0,82762.0,0.241656]
["bitfinex","BTCUSD",1741804653107,0.01208,82777.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741804653310,0.01208,82776.0,82768.0,0.241638]
["bitfinex","BTCUSD",1741804653531,0.01208,82776.0,82769.0,0.241636]
["bitfinex","BTCUSD",1741804653532,0.253708,82773.0,82769.0,0.241636]
["bitfinex","BTCUSD",1741804653740,0.253708,82773.0,82770.0,0.241633]
["bitfinex","BTCUSD",1741804653981,0.24163,82772.0,82769.0,0.241636]
["bitfinex","BTCUSD",1741804654415,0.012081,82773.0,82770.0,0.241633]
["bitfinex","BTCUSD",1741804654587,0.241625,82773.0,82770.0,0.241633]
["bitfinex","BTCUSD",1741804655023,0.012081,82770.0,82765.0,0.253729]
["bitfinex","BTCUSD",1741804655159,0.241633,82770.0,82767.0,0.241641]
["bitfinex","BTCUSD",1741804655362,0.253706,82773.0,82768.0,0.241639]
["bitfinex","BTCUSD",1741804655631,0.241624,82773.0,82770.0,0.241633]
["bitfinex","BTCUSD",1741804655848,0.241628,82772.0,82769.0,0.241635]
["bitfinex","BTCUSD",1741804656255,0.241624,82773.0,82769.0,0.241635]
["bitfinex","BTCUSD",1741804656413,0.241625,82773.0,82769.0,0.241635]
["bitfinex","BTCUSD",1741804656755,0.012081,82768.0,82762.0,0.253736]
["bitfinex","BTCUSD",1741804656911,0.25372,82768.0,82765.0,0.241647]
["bitfinex","BTCUSD",1741804657118,0.241636,82769.0,82766.0,0.241643]
["bitfinex","BTCUSD",1741804657316,0.241639,82768.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741804657519,0.541617,82776.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741804657744,0.31408346,82777.0,82775.0,0.241618]
["bitfinex","BTCUSD",1741804657944,0.31408346,82777.0,82774.0,0.241621]
["bitfinex","BTCUSD",1741804658342,0.241636,82769.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741804658541,0.32616346,82777.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804658542,0.253735,82764.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804658747,0.253745,82760.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804659644,0.241659,82761.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804660061,0.012083,82760.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804660432,0.253745,82760.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804660692,0.312082,82764.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804660863,0.012081,82771.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741804661066,0.241633,82770.0,82767.0,0.253722]
["bitfinex","BTCUSD",1741804661262,0.3,82772.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741804661613,0.3,82772.0,82771.0,0.24163]
["bitfinex","BTCUSD",1741804661801,0.3,82772.0,82770.0,0.24163]
["bitfinex","BTCUSD",1741804662095,0.3,82772.0,82771.0,0.24163]
["bitfinex","BTCUSD",1741804662295,0.3,82772.0,82770.0,0.24163]
["bitfinex","BTCUSD",1741804662606,0.24163,82771.0,82768.0,0.253717]
["bitfinex","BTCUSD",1741804662800,0.3,82772.0,82770.0,0.241633]
["bitfinex","BTCUSD",1741804662976,0.3,82773.0,82771.0,0.24163]
["bitfinex","BTCUSD",1741804663206,0.541625,82773.0,82770.0,0.241633]
["bitfinex","BTCUSD",1741804663387,0.241636,82769.0,82765.0,0.25373]
["bitfinex","BTCUSD",1741804663700,0.012081,82770.0,82765.0,0.241646]
["bitfinex","BTCUSD",1741804663903,0.3,82773.0,82767.0,0.241642]
["bitfinex","BTCUSD",1741804663904,0.253708,82772.0,82767.0,0.241642]
["bitfinex","BTCUSD",1741804664047,0.3,82776.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741804664451,0.31208,82776.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741804664674,0.012081,82773.0,82769.0,0.241636]
["bitfinex","BTCUSD",1741804664885,0.0001693,82774.0,82773.0,0.253705]
["bitfinex","BTCUSD",1741804665284,0.0001693,82774.0,82769.0,0.241636]
["bitfinex","BTCUSD",1741804665285,0.0122503,82774.0,82764.0,0.25373]
["bitfinex","BTCUSD",1741804665501,0.0122503,82774.0,82768.0,0.241638]
["bitfinex","BTCUSD",1741804665502,0.241632,82771.0,82768.0,0.241638]
["bitfinex","BTCUSD",1741804665677,0.0001693,82774.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741804665877,0.0001693,82774.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741804666130,0.0001693,82774.0,82769.0,0.241635]
["bitfinex","BTCUSD",1741804666131,0.241624,82773.0,82769.0,0.241635]
["bitfinex","BTCUSD",1741804666338,0.012081,82773.0,82769.0,0.241636]
["bitfinex","BTCUSD",1741804666545,0.012081,82768.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741804666663,0.012081,82773.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741804666867,0.2417913,82774.0,82771.0,0.241627]
["bitfinex","BTCUSD",1741804667089,0.0001693,82774.0,82772.0,0.241626]
["bitfinex","BTCUSD",1741804667288,0.241627,82772.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741804667488,0.241627,82772.0,82769.0,0.241636]
["bitfinex","BTCUSD",1741804667757,0.2417903,82774.0,82770.0,0.253713]
["bitfinex","BTCUSD",1741804667957,0.241625,82773.0,82770.0,0.253713]
["bitfinex","BTCUSD",1741804668350,0.0001693,82774.0,82771.0,0.24163]
["bitfinex","BTCUSD",1741804668674,0.0001693,82774.0,82772.0,0.241626]
["bitfinex","BTCUSD",1741804668830,0.0001693,82774.0,82772.0,0.219626]
["bitfinex","BTCUSD",1741804669029,0.2538733,82774.0,82771.0,0.241629]
["bitfinex","BTCUSD",1741804669661,0.241627,82773.0,82770.0,0.241631]
["bitfinex","BTCUSD",1741804670281,0.241627,82773.0,82768.0,0.241636]
["bitfinex","BTCUSD",1741804670439,0.24163,82771.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741804670637,0.241624,82773.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741804670879,0.241624,82773.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741804671285,0.241624,82773.0,82770.0,0.241633]
["bitfinex","BTCUSD",1741804672173,0.0001693,82774.0,82773.0,0.253705]
["bitfinex","BTCUSD",1741804674552,0.0001693,82774.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741804674724,0.0001693,82774.0,82772.0,0.241625]
["bitfinex","BTCUSD",1741804674938,0.0001693,82774.0,82770.0,0.241633]
["bitfinex","BTCUSD",1741804675139,0.0001693,82774.0,82770.0,0.241631]
["bitfinex","BTCUSD",1741804675511,0.241627,82772.0,82769.0,0.241634]
["bitfinex","BTCUSD",1741804675856,0.0001693,82774.0,82773.0,0.241624]
["bitfinex","BTCUSD",1741804676060,0.241642,82767.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741804676269,0.012082,82763.0,82755.0,0.241675]
["bitfinex","BTCUSD",1741804676416,0.253745,82760.0,82752.0,0.20430142]
["bitfinex","BTCUSD",1741804676827,0.253745,82760.0,82752.0,0.21638542]
["bitfinex","BTCUSD",1741804677036,0.253745,82760.0,82752.0,0.20430142]
["bitfinex","BTCUSD",1741804678856,0.253742,82761.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741804679052,0.3,82767.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741804679328,0.012082,82766.0,82759.0,0.01237709]
["bitfinex","BTCUSD",1741804679514,0.241641,82768.0,82764.0,0.253732]
["bitfinex","BTCUSD",1741804679688,0.012082,82766.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804679892,0.253727,82766.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741804680071,0.012082,82767.0,82759.0,0.25404209]
["bitfinex","BTCUSD",1741804680276,0.3,82768.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741804680643,0.3,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1741804680869,0.3,82768.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741804681074,0.3,82768.0,82767.0,0.241642]
["bitfinex","BTCUSD",1741804681278,0.3,82773.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741804681479,0.241633,82770.0,82767.0,0.241642]
["bitfinex","BTCUSD",1741804681659,0.241633,82770.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741804681660,0.012081,82770.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741804681819,0.253711,82771.0,82764.0,0.005164]
["bitfinex","BTCUSD",1741804682021,0.012081,82769.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741804682248,0.241633,82770.0,82767.0,0.241641]
["bitfinex","BTCUSD",1741804682450,0.012081,82772.0,82767.0,0.241641]
["bitfinex","BTCUSD",1741804682645,0.012081,82771.0,82763.0,0.253734]
["bitfinex","BTCUSD",1741804682845,0.012082,82762.0,82756.0,0.389273]
["bitfinex","BTCUSD",1741804683048,0.012082,82763.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741804683373,0.012082,82763.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741804683374,0.241654,82763.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741804683673,0.241654,82763.0,82759.0,0.01237709]
["bitfinex","BTCUSD",1741804683674,0.253745,82760.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804683878,0.012082,82764.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804684105,0.253745,82760.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804685085,0.6564489,82760.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804685325,0.79491975,82760.0,82759.0,0.00029409]
["bitfinex","BTCUSD",1741804685474,0.79491975,82760.0,82749.0,8.9e-07]
["bitfinex","BTCUSD",1741804685475,0.012084,82750.0,82749.0,8.9e-07]
["bitfinex","BTCUSD",1741804685677,0.7483476,82750.0,82749.0,8.9e-07]
["bitfinex","BTCUSD",1741804686001,1.0021226,82750.0,82749.0,8.9e-07]
["bitfinex","BTCUSD",1741804687021,0.253807,82740.0,82739.0,0.0002982]
["bitfinex","BTCUSD",1741804687217,0.98733283,82740.0,82739.0,0.0002982]
["bitfinex","BTCUSD",1741804687557,0.80780483,82740.0,82739.0,0.0002982]
["bitfinex","BTCUSD",1741804687766,1.12234568,82740.0,82739.0,0.0002982]
["bitfinex","BTCUSD",1741804688532,1.09784168,82740.0,82739.0,0.0002982]
["bitfinex","BTCUSD",1741804689256,0.241777,82721.0,82715.0,0.253883]
["bitfinex","BTCUSD",1741804689656,0.012089,82719.0,82715.0,0.241792]
["bitfinex","BTCUSD",1741804690308,0.241771,82723.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741804690550,0.241774,82722.0,82718.0,0.00041437]
["bitfinex","BTCUSD",1741804690757,0.24178,82720.0,82718.0,0.00041437]
["bitfinex","BTCUSD",1741804691168,0.01457258,82723.0,82719.0,0.241782]
["bitfinex","BTCUSD",1741804691366,0.1798,82752.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741804691367,0.00908717,82746.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741804691583,0.3,82731.0,82727.0,0.253843]
["bitfinex","BTCUSD",1741804691915,0.012087,82728.0,82718.0,0.01250337]
["bitfinex","BTCUSD",1741804692044,0.553836,82731.0,82727.0,0.241757]
["bitfinex","BTCUSD",1741804692245,0.012087,82727.0,82721.0,0.241776]
["bitfinex","BTCUSD",1741804692448,0.241767,82724.0,82718.0,0.00041437]
["bitfinex","BTCUSD",1741804692649,0.24177,82723.0,82720.0,0.241778]
["bitfinex","BTCUSD",1741804692861,0.012088,82725.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741804693287,0.253856,82724.0,82720.0,0.241779]
["bitfinex","BTCUSD",1741804693463,0.3,82727.0,82723.0,0.24177]
["bitfinex","BTCUSD",1741804693671,0.012087,82733.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741804693969,0.24175,82731.0,82728.0,0.241756]
["bitfinex","BTCUSD",1741804694517,0.24178,82720.0,82718.0,0.00041437]
["bitfinex","BTCUSD",1741804694712,0.253871,82719.0,82718.0,0.00041437]
["bitfinex","BTCUSD",1741804695812,0.241782,82719.0,82718.0,0.00041437]
["bitfinex","BTCUSD",1741804696016,0.253871,82719.0,82718.0,0.00041437]
["bitfinex","BTCUSD",1741804696393,0.24178,82720.0,82718.0,0.24219837]
["bitfinex","BTCUSD",1741804697025,0.241782,82719.0,82718.0,0.00041437]
["bitfinex","BTCUSD",1741804697224,0.012088,82722.0,82718.0,0.24219937]
["bitfinex","BTCUSD",1741804697225,0.241775,82722.0,82718.0,0.24219937]
["bitfinex","BTCUSD",1741804697625,0.241776,82721.0,82718.0,0.24219937]
["bitfinex","BTCUSD",1741804697865,0.253863,82722.0,82718.0,0.24219937]
["bitfinex","BTCUSD",1741804697999,0.253871,82719.0,82718.0,0.00041437]
["bitfinex","BTCUSD",1741804699195,0.012088,82722.0,82718.0,0.00041437]
["bitfinex","BTCUSD",1741804699402,0.253867,82721.0,82718.0,0.00041437]
["bitfinex","BTCUSD",1741804699626,0.241782,82719.0,82718.0,0.00041437]
["bitfinex","BTCUSD",1741804700033,0.012088,82725.0,82718.0,0.00041437]
["bitfinex","BTCUSD",1741804700243,0.3,82729.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741804700423,0.3,82729.0,82728.0,0.253843]
["bitfinex","BTCUSD",1741804700650,0.312087,82729.0,82723.0,0.241767]
["bitfinex","BTCUSD",1741804700822,0.012087,82727.0,82723.0,0.241767]
["bitfinex","BTCUSD",1741804701133,0.3,82725.0,82723.0,0.241767]
["bitfinex","BTCUSD",1741804701863,0.241767,82724.0,82721.0,0.241775]
["bitfinex","BTCUSD",1741804702262,0.3,82725.0,82723.0,0.241769]
["bitfinex","BTCUSD",1741804702666,0.541765,82725.0,82723.0,0.241769]
["bitfinex","BTCUSD",1741804703076,0.3,82732.0,82726.0,0.241761]
["bitfinex","BTCUSD",1741804703275,0.3,82732.0,82731.0,0.253834]
["bitfinex","BTCUSD",1741804703468,0.01410241,82740.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741804703822,0.01410241,82740.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741804703823,0.241712,82744.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741804704040,0.241688,82752.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741804704251,0.241679,82755.0,82751.0,0.241688]
["bitfinex","BTCUSD",1741804704467,0.24168,82754.0,82751.0,0.241688]
["bitfinex","BTCUSD",1741804704690,0.253764,82754.0,82747.0,0.253785]
["bitfinex","BTCUSD",1741804704864,0.253764,82754.0,82749.0,0.241694]
["bitfinex","BTCUSD",1741804705070,0.253764,82754.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741804705071,0.012084,82752.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741804705280,0.241688,82751.0,82748.0,0.24211137]
["bitfinex","BTCUSD",1741804705501,0.01374238,82752.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741804705658,0.25543038,82752.0,82748.0,0.24210937]
["bitfinex","BTCUSD",1741804705870,0.241689,82751.0,82748.0,0.00041437]
["bitfinex","BTCUSD",1741804706075,0.312084,82754.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741804706447,0.3,82754.0,82751.0,0.241688]
["bitfinex","BTCUSD",1741804706649,0.241686,82752.0,82748.0,0.00041437]
["bitfinex","BTCUSD",1741804706855,0.253778,82749.0,82748.0,0.00041437]
["bitfinex","BTCUSD",1741804707174,0.241692,82750.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741804707373,0.00041496,82749.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741804707576,0.00041496,82749.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741804707901,0.00041496,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1741804708495,0.24210996,82749.0,82746.0,0.241703]
["bitfinex","BTCUSD",1741804709076,0.00041496,82749.0,82747.0,0.241699]
["bitfinex","BTCUSD",1741804709436,0.00041496,82749.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741804709636,0.00041496,82749.0,82747.0,0.241699]
["bitfinex","BTCUSD",1741804709972,0.24210896,82749.0,82746.0,0.241702]
["bitfinex","BTCUSD",1741804710116,0.00041496,82749.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741804710521,0.2417,82748.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741804710719,0.00041496,82749.0,82745.0,0.25379]
["bitfinex","BTCUSD",1741804711000,0.00041496,82749.0,82747.0,0.241699]
["bitfinex","BTCUSD",1741804711151,0.00041496,82749.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741804711369,0.00041496,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1741804712544,0.00041496,82749.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741804712952,0.00075396,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1741804714011,0.00075396,82749.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741804714213,0.00075396,82749.0,82743.0,0.253795]
["bitfinex","BTCUSD",1741804714367,0.241718,82741.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741804714566,0.012085,82744.0,82739.0,0.241721]
["bitfinex","BTCUSD",1741804714820,0.241703,82746.0,82743.0,0.241712]
["bitfinex","BTCUSD",1741804715179,0.00075396,82749.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741804715380,0.00075396,82749.0,82745.0,0.241704]
["bitfinex","BTCUSD",1741804715381,0.24244896,82749.0,82745.0,0.241704]
["bitfinex","BTCUSD",1741804715753,0.241698,82748.0,82745.0,0.241704]
["bitfinex","BTCUSD",1741804715929,0.012085,82745.0,82740.0,0.253804]
["bitfinex","BTCUSD",1741804716160,0.241709,82744.0,82741.0,0.241716]
["bitfinex","BTCUSD",1741804716559,0.241709,82744.0,82742.0,0.241715]
["bitfinex","BTCUSD",1741804716737,0.012085,82747.0,82743.0,0.241711]
["bitfinex","BTCUSD",1741804716942,0.241704,82746.0,82743.0,0.241711]
["bitfinex","BTCUSD",1741804717285,0.01283796,82749.0,82742.0,0.2538]
["bitfinex","BTCUSD",1741804717436,0.241712,82743.0,82740.0,0.24172]
["bitfinex","BTCUSD",1741804717642,0.012085,82745.0,82740.0,0.241719]
["bitfinex","BTCUSD",1741804717841,0.012085,82745.0,82742.0,0.241714]
["bitfinex","BTCUSD",1741804718064,0.241703,82746.0,82741.0,0.241718]
["bitfinex","BTCUSD",1741804718242,0.01283796,82749.0,82731.0,0.057387]
["bitfinex","BTCUSD",1741804718243,0.012085,82742.0,82731.0,0.057387]
["bitfinex","BTCUSD",1741804718440,0.241719,82741.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741804718640,0.241721,82740.0,82737.0,0.241727]
["bitfinex","BTCUSD",1741804718841,0.24244996,82749.0,82731.0,0.057387]
["bitfinex","BTCUSD",1741804718842,0.00075396,82749.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741804719043,0.00075396,82749.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741804719452,0.00075396,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1741804719901,0.00075396,82749.0,82748.0,0.231781]
["bitfinex","BTCUSD",1741804720401,0.012085,82747.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741804720606,0.00075396,82749.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741804720745,0.00075396,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1741804721760,0.00075396,82749.0,82748.0,0.299281]
["bitfinex","BTCUSD",1741804726818,0.00075396,82749.0,82746.0,0.241703]
["bitfinex","BTCUSD",1741804727252,0.00075396,82749.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741804727452,0.00075396,82749.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741804727627,0.00075396,82749.0,82741.0,0.2418854]
["bitfinex","BTCUSD",1741804727628,0.253788,82746.0,82741.0,0.2418854]
["bitfinex","BTCUSD",1741804727857,0.26868125,82749.0,82745.0,0.241706]
["bitfinex","BTCUSD",1741804728062,0.01490325,82749.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741804728428,0.01490325,82749.0,82746.0,0.253785]
["bitfinex","BTCUSD",1741804728632,0.01490325,82749.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741804728837,0.00075396,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1741804729380,0.00075396,82749.0,82748.0,0.333981]
["bitfinex","BTCUSD",1741804731267,0.00075396,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1741804731528,0.00075396,82749.0,82744.0,0.241709]
["bitfinex","BTCUSD",1741804731529,0.241697,82748.0,82744.0,0.241709]
["bitfinex","BTCUSD",1741804731730,0.241701,82747.0,82744.0,0.241709]
["bitfinex","BTCUSD",1741804731940,0.2417,82748.0,82744.0,0.253794]
["bitfinex","BTCUSD",1741804732087,0.25533257,82747.0,82741.0,0.0122544]
["bitfinex","BTCUSD",1741804732291,0.2417,82747.0,82744.0,0.241709]
["bitfinex","BTCUSD",1741804732513,0.25453396,82749.0,82745.0,0.241705]
["bitfinex","BTCUSD",1741804732822,0.24244996,82749.0,82745.0,0.241705]
["bitfinex","BTCUSD",1741804733216,0.241699,82748.0,82745.0,0.241705]
["bitfinex","BTCUSD",1741804733394,0.24244996,82749.0,82746.0,0.241703]
["bitfinex","BTCUSD",1741804733602,0.253791,82745.0,82741.0,0.0001694]
["bitfinex","BTCUSD",1741804733807,0.241703,82747.0,82743.0,0.241709]
["bitfinex","BTCUSD",1741804734980,0.01402931,82748.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741804735278,0.241701,82747.0,82745.0,0.241706]
["bitfinex","BTCUSD",1741804735442,0.00075396,82749.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741804735647,0.00075396,82749.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741804735812,0.00075396,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1741804736455,0.00075396,82749.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741804736667,0.00075396,82749.0,82747.0,0.241697]
["bitfinex","BTCUSD",1741804737004,0.24244796,82749.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741804737119,0.00075396,82749.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741804737538,0.24244796,82749.0,82745.0,0.253788]
["bitfinex","BTCUSD",1741804737734,0.24244796,82749.0,82746.0,0.2417]
["bitfinex","BTCUSD",1741804737984,0.241699,82748.0,82745.0,0.253791]
["bitfinex","BTCUSD",1741804738203,0.241701,82747.0,82744.0,0.253791]
["bitfinex","BTCUSD",1741804738382,0.241699,82748.0,82745.0,0.241705]
["bitfinex","BTCUSD",1741804738785,0.00075396,82749.0,82746.0,0.241702]
["bitfinex","BTCUSD",1741804738987,0.012085,82747.0,82742.0,0.253798]
["bitfinex","BTCUSD",1741804739210,0.012085,82747.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741804739412,0.00075396,82749.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741804739614,0.00075396,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1741804740619,0.2538,82742.0,82736.0,0.241731]
["bitfinex","BTCUSD",1741804740771,0.241712,82744.0,82741.0,0.2418844]
["bitfinex","BTCUSD",1741804740985,0.241712,82744.0,82741.0,0.0001694]
["bitfinex","BTCUSD",1741804741171,0.241704,82746.0,82742.0,0.241712]
["bitfinex","BTCUSD",1741804741387,0.253791,82745.0,82741.0,0.0001694]
["bitfinex","BTCUSD",1741804741739,0.012084,82748.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741804741958,0.00075396,82749.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741804741959,0.00075396,82749.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741804742390,0.24245096,82749.0,82746.0,0.241703]
["bitfinex","BTCUSD",1741804742566,0.00075396,82749.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741804742906,0.241698,82748.0,82745.0,0.241706]
["bitfinex","BTCUSD",1741804743113,0.2417,82747.0,82744.0,0.253788]
["bitfinex","BTCUSD",1741804743521,0.01283796,82749.0,82744.0,0.253788]
["bitfinex","BTCUSD",1741804743522,0.00075396,82749.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741804743726,0.2417,82748.0,82745.0,0.2417]
["bitfinex","BTCUSD",1741804744089,0.241703,82746.0,82741.0,0.0001694]
["bitfinex","BTCUSD",1741804744222,0.24168,82754.0,82741.0,0.0001694]
["bitfinex","BTCUSD",1741804744426,0.241715,82742.0,82741.0,0.0001694]
["bitfinex","BTCUSD",1741804744633,0.2538,82742.0,82741.0,0.0001694]
["bitfinex","BTCUSD",1741804745030,0.012084,82751.0,82743.0,0.241711]
["bitfinex","BTCUSD",1741804745285,0.3,82751.0,82746.0,0.241701]
["bitfinex","BTCUSD",1741804745684,0.3,82751.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741804745685,0.241694,82749.0,82742.0,0.253799]
["bitfinex","BTCUSD",1741804745885,0.241706,82745.0,82741.0,0.2539714]
["bitfinex","BTCUSD",1741804746089,0.3,82751.0,82744.0,0.241706]
["bitfinex","BTCUSD",1741804746302,0.541689,82751.0,82746.0,0.241701]
["bitfinex","BTCUSD",1741804746470,0.012084,82752.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741804746676,0.3,82751.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741804746876,0.0136269,82759.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741804746877,0.012083,82757.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741804747101,0.012083,82757.0,82750.0,0.253773]
["bitfinex","BTCUSD",1741804747102,0.241682,82754.0,82750.0,0.253773]
["bitfinex","BTCUSD",1741804747644,0.253772,82752.0,82746.0,0.241702]
["bitfinex","BTCUSD",1741804747831,0.241703,82746.0,82741.0,0.0122544]
["bitfinex","BTCUSD",1741804748008,0.241707,82745.0,82741.0,0.2418864]
["bitfinex","BTCUSD",1741804748164,0.012085,82746.0,82741.0,0.2418864]
["bitfinex","BTCUSD",1741804748370,0.012085,82742.0,82741.0,0.0001694]
["bitfinex","BTCUSD",1741804748565,0.2538,82742.0,82741.0,0.0001694]
["bitfinex","BTCUSD",1741804749372,0.241706,82745.0,82741.0,0.0001694]
["bitfinex","BTCUSD",1741804749586,0.253779,82749.0,82741.0,0.0001694]
["bitfinex","BTCUSD",1741804749587,0.0003388,82747.0,82741.0,0.0001694]
["bitfinex","BTCUSD",1741804749790,0.0003388,82747.0,82741.0,0.2418844]
["bitfinex","BTCUSD",1741804749791,0.241709,82745.0,82741.0,0.2418844]
["bitfinex","BTCUSD",1741804750073,0.3003388,82747.0,82742.0,0.241713]
["bitfinex","BTCUSD",1741804750359,0.0003388,82747.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741804751836,8e-07,82747.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741804752050,8e-07,82747.0,82746.0,0.330088]
["bitfinex","BTCUSD",1741804753964,8e-07,82747.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741804755487,0.09816052,82779.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741804755647,0.3,82775.0,82772.0,0.241625]
["bitfinex","BTCUSD",1741804755847,0.541621,82775.0,82772.0,0.241625]
["bitfinex","BTCUSD",1741804756272,0.3,82775.0,82773.0,0.241621]
["bitfinex","BTCUSD",1741804756712,0.541617,82776.0,82772.0,0.241626]
["bitfinex","BTCUSD",1741804757107,0.541617,82776.0,82769.0,0.241634]
["bitfinex","BTCUSD",1741804757108,0.01208,82775.0,82769.0,0.241634]
["bitfinex","BTCUSD",1741804757310,0.31417896,82776.0,82650.0,0.2714]
["bitfinex","BTCUSD",1741804757311,0.012081,82768.0,82762.0,0.241656]
["bitfinex","BTCUSD",1741804757492,0.241631,82771.0,82766.0,0.241642]
["bitfinex","BTCUSD",1741804758032,0.241642,82767.0,82763.0,0.219653]
["bitfinex","BTCUSD",1741804758233,0.012082,82762.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741804758531,0.241643,82767.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741804758732,0.241652,82764.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741804758940,0.241654,82763.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741804759319,0.012082,82767.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741804759510,0.241655,82763.0,82759.0,0.253746]
["bitfinex","BTCUSD",1741804760265,0.241647,82767.0,82764.0,0.241649]
["bitfinex","BTCUSD",1741804760438,0.253726,82769.0,82766.0,0.241644]
["bitfinex","BTCUSD",1741804760439,0.3,82769.0,82766.0,0.241644]
["bitfinex","BTCUSD",1741804760595,0.241625,82773.0,82770.0,0.241633]
["bitfinex","BTCUSD",1741804760798,0.012082,82766.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741804761029,0.241657,82762.0,82758.0,0.241667]
["bitfinex","BTCUSD",1741804761302,0.241659,82761.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741804761574,0.241659,82761.0,82741.0,0.3627444]
["bitfinex","BTCUSD",1741804761575,0.241651,82764.0,82761.0,0.241659]
["bitfinex","BTCUSD",1741804761761,0.012082,82767.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741804762126,0.241624,82773.0,82769.0,0.241634]
["bitfinex","BTCUSD",1741804762293,0.241621,82774.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741804762505,0.5419598,82775.0,82770.0,0.253711]
["bitfinex","BTCUSD",1741804762708,0.3124188,82775.0,82768.0,0.241638]
["bitfinex","BTCUSD",1741804762906,0.3003388,82775.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741804763107,0.0003388,82775.0,82772.0,0.241625]
["bitfinex","BTCUSD",1741804763318,0.0003388,82775.0,82774.0,0.253702]
["bitfinex","BTCUSD",1741804763519,0.0003388,82775.0,82773.0,0.241624]
["bitfinex","BTCUSD",1741804763719,0.0003388,82775.0,82774.0,0.253702]
["bitfinex","BTCUSD",1741804763932,1.1e-07,82776.0,82775.0,0.682298]
["bitfinex","BTCUSD",1741804764100,1.1e-07,82776.0,82775.0,1.46414027]
["bitfinex","BTCUSD",1741804764459,9e-08,82796.0,82795.0,0.682238]
["bitfinex","BTCUSD",1741804764598,9e-08,82796.0,82795.0,1.03393942]
["bitfinex","BTCUSD",1741804764803,9.539e-05,82796.0,82795.0,1.03393942]
["bitfinex","BTCUSD",1741804765028,9.539e-05,82796.0,82795.0,0.73393942]
["bitfinex","BTCUSD",1741804765202,9.53e-05,82796.0,82795.0,0.73393942]
["bitfinex","BTCUSD",1741804765845,3e-07,82796.0,82795.0,1.04848027]
["bitfinex","BTCUSD",1741804766037,5.9e-07,82802.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741804766212,0.0003392,82823.0,82804.0,0.55361]
["bitfinex","BTCUSD",1741804766213,8.9e-07,82805.0,82804.0,0.55361]
["bitfinex","BTCUSD",1741804768380,8.9e-07,82805.0,82804.0,0.59315085]
["bitfinex","BTCUSD",1741804769110,8.9e-07,82805.0,82804.0,0.56815085]
["bitfinex","BTCUSD",1741804769276,8.9e-07,82805.0,82804.0,0.55361]
["bitfinex","BTCUSD",1741804769487,8.9e-07,82805.0,82804.0,0.40097]
["bitfinex","BTCUSD",1741804772702,8.9e-07,82805.0,82804.0,0.71551085]
["bitfinex","BTCUSD",1741804773080,8.9e-07,82805.0,82804.0,0.70097]
["bitfinex","BTCUSD",1741804773283,8.9e-07,82805.0,82804.0,0.40097]
["bitfinex","BTCUSD",1741804775134,8.9e-07,82805.0,82804.0,0.71551085]
["bitfinex","BTCUSD",1741804776891,8.9e-07,82805.0,82804.0,0.91981227]
["bitfinex","BTCUSD",1741804777106,8.9e-07,82805.0,82804.0,0.94481227]
["bitfinex","BTCUSD",1741804777304,8.9e-07,82805.0,82804.0,1.09651227]
["bitfinex","BTCUSD",1741804778339,8.9e-07,82805.0,82804.0,1.12093149]
["bitfinex","BTCUSD",1741804778720,9e-08,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741804779082,6e-07,82823.0,82822.0,0.74303727]
["bitfinex","BTCUSD",1741804779507,0.000339,82830.0,82822.0,0.74303727]
["bitfinex","BTCUSD",1741804779508,8e-07,82830.0,82829.0,0.253534]
["bitfinex","BTCUSD",1741804779726,8e-07,82830.0,82829.0,0.26807485]
["bitfinex","BTCUSD",1741804779925,8e-07,82830.0,82829.0,0.28192029]
["bitfinex","BTCUSD",1741804780078,8e-07,82830.0,82829.0,0.48622171]
["bitfinex","BTCUSD",1741804780868,8e-07,82830.0,82829.0,0.47168086]
["bitfinex","BTCUSD",1741804782377,8e-07,82830.0,82829.0,1.16896086]
["bitfinex","BTCUSD",1741804782516,8e-07,82830.0,82829.0,1.1928697]
["bitfinex","BTCUSD",1741804782922,8e-07,82830.0,82829.0,1.3400697]
["bitfinex","BTCUSD",1741804783332,8e-07,82830.0,82829.0,1.31616086]
["bitfinex","BTCUSD",1741804784407,8e-07,82830.0,82829.0,1.33988901]
["bitfinex","BTCUSD",1741804784571,2e-07,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1741804786025,2e-07,82834.0,82833.0,0.45782242]
["bitfinex","BTCUSD",1741804792910,0.012072,82830.0,82829.0,0.69728]
["bitfinex","BTCUSD",1741804793099,0.012072,82833.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741804793306,0.253524,82832.0,82824.0,0.241474]
["bitfinex","BTCUSD",1741804793656,0.012073,82826.0,82820.0,0.241487]
["bitfinex","BTCUSD",1741804793830,0.0809,82829.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741804794142,0.01373943,82832.0,82830.0,0.241457]
["bitfinex","BTCUSD",1741804794346,0.0761692,82836.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741804794562,0.0761692,82836.0,82829.0,0.253534]
["bitfinex","BTCUSD",1741804794686,0.241453,82832.0,82828.0,0.241462]
["bitfinex","BTCUSD",1741804795084,0.08968104,82836.0,82834.0,0.241444]
["bitfinex","BTCUSD",1741804795299,0.08968104,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741804795300,0.0001692,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741804795703,0.0001692,82836.0,82835.0,0.231515]
["bitfinex","BTCUSD",1741804799132,0.0001692,82836.0,82835.0,0.378675]
["bitfinex","BTCUSD",1741804799566,0.0001692,82836.0,82835.0,0.39214214]
["bitfinex","BTCUSD",1741804800567,0.0001692,82836.0,82835.0,1.08930214]
["bitfinex","BTCUSD",1741804800888,0.0001692,82836.0,82835.0,1.075795]
["bitfinex","BTCUSD",1741804802242,0.0011692,82836.0,82835.0,1.081795]
["bitfinex","BTCUSD",1741804802687,2e-07,82836.0,82835.0,1.17773585]
["bitfinex","BTCUSD",1741804803677,2e-07,82836.0,82835.0,1.28609642]
["bitfinex","BTCUSD",1741804804064,0.0001693,82845.0,82844.0,0.253487]
["bitfinex","BTCUSD",1741804804219,0.0001693,82845.0,82844.0,0.252487]
["bitfinex","BTCUSD",1741804804647,0.0001693,82845.0,82844.0,0.241417]
["bitfinex","BTCUSD",1741804804854,0.241423,82842.0,82839.0,0.241431]
["bitfinex","BTCUSD",1741804805056,0.253494,82843.0,82837.0,0.241437]
["bitfinex","BTCUSD",1741804805257,0.01370476,82845.0,82843.0,0.24142]
["bitfinex","BTCUSD",1741804805461,0.01470476,82845.0,82844.0,0.006]
["bitfinex","BTCUSD",1741804805675,0.01370476,82845.0,82843.0,0.24142]
["bitfinex","BTCUSD",1741804805877,0.01370476,82845.0,82840.0,0.241429]
["bitfinex","BTCUSD",1741804806084,0.0001693,82845.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741804806293,0.0001693,82845.0,82844.0,0.253487]
["bitfinex","BTCUSD",1741804806501,0.0001693,82845.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741804806731,0.0001693,82845.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741804806940,0.241421,82843.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741804807118,0.241424,82842.0,82839.0,0.24843]
["bitfinex","BTCUSD",1741804807315,0.241455,82831.0,82826.0,0.241469]
["bitfinex","BTCUSD",1741804807596,0.253527,82831.0,82822.0,0.14712]
["bitfinex","BTCUSD",1741804808010,0.22919664,82832.0,82822.0,0.14712]
["bitfinex","BTCUSD",1741804808207,0.253527,82831.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741804808700,0.012074,82819.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741804808901,0.012074,82818.0,82814.0,0.00012451]
["bitfinex","BTCUSD",1741804809312,0.241502,82815.0,82814.0,0.00012451]
["bitfinex","BTCUSD",1741804809508,0.253577,82815.0,82814.0,0.00012451]
["bitfinex","BTCUSD",1741804809932,0.2415,82816.0,82814.0,0.00012451]
["bitfinex","BTCUSD",1741804810755,0.2415,82816.0,82814.0,0.00246311]
["bitfinex","BTCUSD",1741804810953,0.2415,82816.0,82814.0,0.00046311]
["bitfinex","BTCUSD",1741804811333,0.241475,82826.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741804811553,0.01320723,82831.0,82830.0,0.241458]
["bitfinex","BTCUSD",1741804811730,0.0001693,82836.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741804811949,0.0001693,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741804812147,0.2416103,82836.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741804812349,0.0122413,82836.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741804812553,0.012072,82832.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741804812754,0.253527,82831.0,82826.0,0.24147]
["bitfinex","BTCUSD",1741804812960,0.241445,82835.0,82830.0,0.253529]
["bitfinex","BTCUSD",1741804813340,0.241459,82830.0,82825.0,0.253543]
["bitfinex","BTCUSD",1741804813541,0.012073,82826.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741804813823,0.241467,82827.0,82821.0,0.241483]
["bitfinex","BTCUSD",1741804813980,0.241473,82825.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741804814213,0.241473,82825.0,82821.0,0.241483]
["bitfinex","BTCUSD",1741804814394,0.012072,82834.0,82827.0,0.001]
["bitfinex","BTCUSD",1741804814600,0.241449,82834.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741804814808,0.0001693,82836.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741804814959,0.0001693,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741804815800,0.0001693,82836.0,82835.0,0.400635]
["bitfinex","BTCUSD",1741804816001,0.0001693,82836.0,82835.0,0.401635]
["bitfinex","BTCUSD",1741804816379,0.0001693,82836.0,82835.0,0.397635]
["bitfinex","BTCUSD",1741804816600,0.0001693,82836.0,82835.0,0.396635]
["bitfinex","BTCUSD",1741804817059,0.0001693,82836.0,82835.0,0.61547727]
["bitfinex","BTCUSD",1741804817261,3e-07,82836.0,82835.0,0.66147727]
["bitfinex","BTCUSD",1741804817471,3e-07,82836.0,82835.0,0.65947727]
["bitfinex","BTCUSD",1741804817768,3e-07,82836.0,82835.0,0.66747727]
["bitfinex","BTCUSD",1741804818187,3e-07,82836.0,82835.0,0.66047727]
["bitfinex","BTCUSD",1741804818391,3e-07,82836.0,82835.0,0.66647727]
["bitfinex","BTCUSD",1741804818591,0.0010003,82836.0,82835.0,0.67347727]
["bitfinex","BTCUSD",1741804818796,0.0010003,82836.0,82835.0,0.65893642]
["bitfinex","BTCUSD",1741804819207,3e-07,82836.0,82835.0,0.60689642]
["bitfinex","BTCUSD",1741804819420,0.0010003,82836.0,82835.0,0.61389642]
["bitfinex","BTCUSD",1741804819676,0.0010003,82836.0,82835.0,0.60689642]
["bitfinex","BTCUSD",1741804820063,0.0010003,82836.0,82835.0,0.61389642]
["bitfinex","BTCUSD",1741804820263,0.0010003,82836.0,82835.0,0.60689642]
["bitfinex","BTCUSD",1741804820613,0.0010003,82836.0,82835.0,0.61289642]
["bitfinex","BTCUSD",1741804820818,3e-07,82836.0,82835.0,0.60589642]
["bitfinex","BTCUSD",1741804821147,0.0010003,82836.0,82835.0,0.61289642]
["bitfinex","BTCUSD",1741804821727,3e-07,82836.0,82835.0,0.60589642]
["bitfinex","BTCUSD",1741804821934,0.0010003,82836.0,82835.0,0.61289642]
["bitfinex","BTCUSD",1741804822374,3e-07,82836.0,82835.0,0.60589642]
["bitfinex","BTCUSD",1741804822586,0.0010003,82836.0,82835.0,0.61289642]
["bitfinex","BTCUSD",1741804822781,0.0010003,82836.0,82835.0,0.60689642]
["bitfinex","BTCUSD",1741804823187,0.0010003,82836.0,82835.0,0.61389642]
["bitfinex","BTCUSD",1741804824644,0.0010003,82836.0,82835.0,0.61423502]
["bitfinex","BTCUSD",1741804827484,0.0010003,82836.0,82835.0,0.4099336]
["bitfinex","BTCUSD",1741804832898,0.0010003,82836.0,82835.0,0.2628536]
["bitfinex","BTCUSD",1741804833815,3e-07,82836.0,82835.0,0.2558536]
["bitfinex","BTCUSD",1741804834016,0.0010003,82836.0,82835.0,0.2558536]
["bitfinex","BTCUSD",1741804834215,0.0010003,82836.0,82835.0,0.2618536]
["bitfinex","BTCUSD",1741804834765,3e-07,82836.0,82835.0,0.2548536]
["bitfinex","BTCUSD",1741804835765,0.0010003,82836.0,82835.0,0.2618536]
["bitfinex","BTCUSD",1741804836146,0.0010003,82836.0,82835.0,0.2558536]
["bitfinex","BTCUSD",1741804836355,0.0010003,82836.0,82835.0,0.2618536]
["bitfinex","BTCUSD",1741804836946,3e-07,82836.0,82835.0,0.2548536]
["bitfinex","BTCUSD",1741804837155,0.0010003,82836.0,82835.0,0.2578536]
["bitfinex","BTCUSD",1741804839527,0.0010003,82836.0,82835.0,0.0093386]
["bitfinex","BTCUSD",1741804839681,0.2545123,82836.0,82835.0,0.0093386]
["bitfinex","BTCUSD",1741804839887,0.3315123,82836.0,82835.0,0.0093386]
["bitfinex","BTCUSD",1741804840306,0.48850733,82836.0,82835.0,0.0093386]
["bitfinex","BTCUSD",1741804840511,0.78750733,82836.0,82835.0,0.0063386]
["bitfinex","BTCUSD",1741804840711,0.630577,82815.0,82814.0,0.00046311]
["bitfinex","BTCUSD",1741804841287,0.676777,82815.0,82814.0,0.00046311]
["bitfinex","BTCUSD",1741804841713,0.7013824,82815.0,82814.0,0.00046311]
["bitfinex","BTCUSD",1741804842073,0.7013824,82815.0,82804.0,0.0003386]
["bitfinex","BTCUSD",1741804842074,0.553607,82805.0,82804.0,0.0003386]
["bitfinex","BTCUSD",1741804842896,0.697327,82805.0,82804.0,0.0003386]
["bitfinex","BTCUSD",1741804843121,0.679445,82805.0,82804.0,0.0003386]
["bitfinex","BTCUSD",1741804843320,0.553607,82805.0,82804.0,0.0003386]
["bitfinex","BTCUSD",1741804843536,0.555607,82805.0,82804.0,0.0003386]
["bitfinex","BTCUSD",1741804843784,0.553607,82805.0,82804.0,0.0003386]
["bitfinex","BTCUSD",1741804844007,0.24158,82789.0,82785.0,0.2199266]
["bitfinex","BTCUSD",1741804844194,0.241581,82788.0,82785.0,0.2200219]
["bitfinex","BTCUSD",1741804844442,0.241586,82786.0,82785.0,9.53e-05]
["bitfinex","BTCUSD",1741804844651,0.253665,82786.0,82785.0,9.53e-05]
["bitfinex","BTCUSD",1741804845211,0.241581,82788.0,82785.0,9.53e-05]
["bitfinex","BTCUSD",1741804845546,0.241584,82787.0,82785.0,9.53e-05]
["bitfinex","BTCUSD",1741804845748,0.241584,82787.0,82785.0,0.0030953]
["bitfinex","BTCUSD",1741804845921,0.26698822,82787.0,82785.0,9.53e-05]
["bitfinex","BTCUSD",1741804846123,0.012079,82786.0,82785.0,9.53e-05]
["bitfinex","BTCUSD",1741804846326,0.012079,82786.0,82785.0,0.0040953]
["bitfinex","BTCUSD",1741804846541,0.012079,82786.0,82785.0,9.53e-05]
["bitfinex","BTCUSD",1741804846890,0.012079,82786.0,82785.0,0.0040953]
["bitfinex","BTCUSD",1741804847269,0.012079,82786.0,82785.0,9.53e-05]
["bitfinex","BTCUSD",1741804847412,0.013079,82786.0,82785.0,9.53e-05]
["bitfinex","BTCUSD",1741804848029,0.012079,82786.0,82785.0,9.53e-05]
["bitfinex","BTCUSD",1741804848700,0.012079,82786.0,82785.0,0.0040953]
["bitfinex","BTCUSD",1741804848923,0.012079,82786.0,82785.0,0.0004339]
["bitfinex","BTCUSD",1741804849253,0.013079,82786.0,82785.0,0.0004339]
["bitfinex","BTCUSD",1741804851749,0.013079,82786.0,82776.0,0.2200489]
["bitfinex","BTCUSD",1741804851750,0.01208,82781.0,82776.0,0.2200489]
["bitfinex","BTCUSD",1741804851997,0.241604,82780.0,82777.0,0.24161]
["bitfinex","BTCUSD",1741804852194,0.001,82786.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741804852398,0.001,82786.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741804852980,0.01332522,82787.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741804853186,0.241576,82790.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741804853497,0.253654,82790.0,82784.0,0.241589]
["bitfinex","BTCUSD",1741804853640,0.012078,82789.0,82784.0,0.241589]
["bitfinex","BTCUSD",1741804854094,0.01304854,82789.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741804854298,0.012077,82802.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741804854444,0.3,82806.0,82802.0,0.241537]
["bitfinex","BTCUSD",1741804854648,0.241515,82811.0,82805.0,0.253604]
["bitfinex","BTCUSD",1741804854856,0.241518,82810.0,82805.0,0.241528]
["bitfinex","BTCUSD",1741804855258,0.00012443,82811.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741804855478,0.24163743,82811.0,82807.0,0.241525]
["bitfinex","BTCUSD",1741804855681,0.00012443,82811.0,82807.0,0.241525]
["bitfinex","BTCUSD",1741804855891,0.00012443,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1741804856425,0.00212443,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1741804856749,0.00212443,82811.0,82810.0,0.248591]
["bitfinex","BTCUSD",1741804856939,0.00212443,82811.0,82810.0,0.249591]
["bitfinex","BTCUSD",1741804857692,0.00212443,82811.0,82810.0,0.250591]
["bitfinex","BTCUSD",1741804857897,4.3e-07,82811.0,82810.0,0.250591]
["bitfinex","BTCUSD",1741804858098,3e-07,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741804858297,0.0004153,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741804858526,0.0004153,82836.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741804859148,0.0004153,82836.0,82833.0,0.241446]
["bitfinex","BTCUSD",1741804859353,0.0004153,82836.0,82834.0,0.241444]
["bitfinex","BTCUSD",1741804859653,0.0004153,82836.0,82834.0,0.231516]
["bitfinex","BTCUSD",1741804859939,0.0004153,82836.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741804860059,0.0004153,82836.0,82833.0,0.241448]
["bitfinex","BTCUSD",1741804860260,0.0004153,82836.0,82833.0,0.25352]
["bitfinex","BTCUSD",1741804860486,0.0004153,82836.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741804861251,0.0124873,82836.0,82830.0,0.241456]
["bitfinex","BTCUSD",1741804861448,0.553519,82834.0,82833.0,0.001]
["bitfinex","BTCUSD",1741804861698,0.253525,82832.0,82827.0,0.241466]
["bitfinex","BTCUSD",1741804861902,0.0004153,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741804862136,0.0004153,82836.0,82835.0,0.255515]
["bitfinex","BTCUSD",1741804862305,0.0004153,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741804862502,0.241454,82832.0,82828.0,0.253536]
["bitfinex","BTCUSD",1741804862707,0.0004153,82836.0,82834.0,0.241445]
["bitfinex","BTCUSD",1741804863027,0.0004153,82836.0,82835.0,0.003]
["bitfinex","BTCUSD",1741804863428,0.3124873,82836.0,82835.0,0.003]
["bitfinex","BTCUSD",1741804863652,0.3124873,82836.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741804863653,0.241477,82824.0,82821.0,0.241484]
["bitfinex","BTCUSD",1741804864220,0.253548,82825.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741804864421,0.241478,82824.0,82820.0,0.25356]
["bitfinex","BTCUSD",1741804864618,0.012071,82838.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741804864798,0.3144873,82836.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741804865015,0.0024153,82836.0,82833.0,0.241449]
["bitfinex","BTCUSD",1741804865282,0.0014153,82836.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741804865920,0.0004153,82836.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741804866129,0.0014153,82836.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741804866495,0.0004153,82836.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741804866898,0.0004153,82836.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741804867123,0.0004153,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741804867339,0.012072,82834.0,82828.0,0.241463]
["bitfinex","BTCUSD",1741804867518,0.0124873,82836.0,82832.0,0.241452]
["bitfinex","BTCUSD",1741804867655,0.0124873,82836.0,82834.0,0.241446]
["bitfinex","BTCUSD",1741804867656,0.0004153,82836.0,82834.0,0.241446]
["bitfinex","BTCUSD",1741804867859,0.0014153,82836.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741804868060,0.0014153,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741804868264,0.0014153,82836.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741804868480,0.0014153,82836.0,82834.0,0.241446]
["bitfinex","BTCUSD",1741804868481,0.241456,82831.0,82827.0,0.241467]
["bitfinex","BTCUSD",1741804868684,0.253525,82832.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741804868893,0.0014153,82836.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741804869201,0.0004153,82836.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741804869406,0.0004153,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741804869621,0.0014153,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741804871304,0.012072,82833.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741804871500,0.241448,82834.0,82831.0,0.241455]
["bitfinex","BTCUSD",1741804871759,0.0124873,82836.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741804871760,0.241465,82828.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741804871932,0.0124873,82836.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741804872166,0.0004153,82836.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741804872324,0.0014153,82836.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741804872528,0.0014153,82836.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741804872793,0.0014153,82836.0,82828.0,0.253537]
["bitfinex","BTCUSD",1741804872932,0.241455,82832.0,82828.0,0.253537]
["bitfinex","BTCUSD",1741804873125,0.241457,82831.0,82828.0,0.241464]
["bitfinex","BTCUSD",1741804873322,0.241475,82824.0,82823.0,0.003]
["bitfinex","BTCUSD",1741804873533,0.241488,82820.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741804873729,0.253548,82824.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741804873730,0.012073,82824.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741804874089,0.241472,82826.0,82820.0,0.241486]
["bitfinex","BTCUSD",1741804874482,0.241472,82825.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741804874934,0.012073,82824.0,82816.0,0.241496]
["bitfinex","BTCUSD",1741804875147,0.012073,82827.0,82822.0,0.24148]
["bitfinex","BTCUSD",1741804875348,0.012073,82829.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741804875554,0.253529,82831.0,82827.0,0.241467]
["bitfinex","BTCUSD",1741804875788,0.0004153,82836.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741804875993,0.0004153,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741804877031,0.0044153,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741804877527,0.0014153,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741804877881,0.0024153,82836.0,82835.0,0.259515]
["bitfinex","BTCUSD",1741804878327,0.0014153,82836.0,82835.0,0.259515]
["bitfinex","BTCUSD",1741804878830,0.0014153,82836.0,82835.0,0.264515]
["bitfinex","BTCUSD",1741804879592,0.0014153,82836.0,82835.0,0.342015]
["bitfinex","BTCUSD",1741804880220,3e-07,82836.0,82835.0,0.40535585]
["bitfinex","BTCUSD",1741804880416,0.0001693,82845.0,82844.0,0.253487]
["bitfinex","BTCUSD",1741804880592,0.00029375,82845.0,82844.0,0.400447]
["bitfinex","BTCUSD",1741804880773,0.00029375,82845.0,82844.0,0.399447]
["bitfinex","BTCUSD",1741804882304,0.00029375,82845.0,82844.0,0.405447]
["bitfinex","BTCUSD",1741804882713,0.00029375,82845.0,82844.0,0.412447]
["bitfinex","BTCUSD",1741804883372,0.00029375,82845.0,82844.0,0.15996]
["bitfinex","BTCUSD",1741804883579,0.00029375,82845.0,82844.0,0.17203]
["bitfinex","BTCUSD",1741804883770,0.00029375,82845.0,82844.0,0.16503]
["bitfinex","BTCUSD",1741804884000,0.00029375,82845.0,82844.0,0.16803]
["bitfinex","BTCUSD",1741804884378,0.2414,82850.0,82846.0,0.241409]
["bitfinex","BTCUSD",1741804884551,0.253484,82845.0,82844.0,0.009]
["bitfinex","BTCUSD",1741804884762,0.253484,82845.0,82844.0,0.003]
["bitfinex","BTCUSD",1741804885169,0.253484,82845.0,82844.0,0.005]
["bitfinex","BTCUSD",1741804885362,0.01207,82845.0,82844.0,0.003]
["bitfinex","BTCUSD",1741804885684,0.01207,82849.0,82824.0,0.241475]
["bitfinex","BTCUSD",1741804885685,0.241461,82829.0,82824.0,0.241475]
["bitfinex","BTCUSD",1741804885831,0.012072,82836.0,82824.0,0.241475]
["bitfinex","BTCUSD",1741804885832,0.012071,82839.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741804886032,0.253513,82836.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741804886268,0.24145,82833.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741804886442,0.24145,82833.0,82829.0,0.24146]
["bitfinex","BTCUSD",1741804886651,0.241447,82834.0,82829.0,0.24146]
["bitfinex","BTCUSD",1741804886849,0.241447,82834.0,82830.0,0.241457]
["bitfinex","BTCUSD",1741804887046,0.241447,82834.0,82830.0,0.00012445]
["bitfinex","BTCUSD",1741804887288,0.253519,82834.0,82830.0,0.00012445]
["bitfinex","BTCUSD",1741804887816,0.24145,82833.0,82830.0,0.00012445]
["bitfinex","BTCUSD",1741804888214,0.012072,82836.0,82831.0,0.241455]
["bitfinex","BTCUSD",1741804888416,0.01637828,82833.0,82831.0,0.241455]
["bitfinex","BTCUSD",1741804888536,0.241443,82835.0,82830.0,0.24158145]
["bitfinex","BTCUSD",1741804888937,0.241446,82834.0,82830.0,0.00412445]
["bitfinex","BTCUSD",1741804889142,0.553527,82831.0,82830.0,0.00412445]
["bitfinex","BTCUSD",1741804889380,0.553527,82831.0,82830.0,0.00112445]
["bitfinex","BTCUSD",1741804889584,0.64776785,82831.0,82830.0,0.00012445]
["bitfinex","BTCUSD",1741804890645,0.65276785,82831.0,82830.0,0.00212445]
["bitfinex","BTCUSD",1741804891056,2.17353485,82831.0,82830.0,4.5e-07]
["bitfinex","BTCUSD",1741804891272,0.79772874,82831.0,82830.0,4.5e-07]
["bitfinex","BTCUSD",1741804891939,0.553567,82818.0,82798.0,0.24155]
["bitfinex","BTCUSD",1741804892139,0.553567,82818.0,82817.0,0.0007536]
["bitfinex","BTCUSD",1741804892881,0.241546,82800.0,82797.0,0.2203066]
["bitfinex","BTCUSD",1741804893083,0.241546,82800.0,82797.0,0.00012443]
["bitfinex","BTCUSD",1741804893489,0.012077,82798.0,82797.0,0.00012443]
["bitfinex","BTCUSD",1741804893706,0.312077,82798.0,82797.0,0.00012443]
["bitfinex","BTCUSD",1741804893954,0.32880827,82798.0,82797.0,0.00012443]
["bitfinex","BTCUSD",1741804895267,0.32880827,82798.0,82797.0,0.00112443]
["bitfinex","BTCUSD",1741804895471,0.32880827,82798.0,82797.0,0.00012443]
["bitfinex","BTCUSD",1741804895682,0.31673127,82798.0,82797.0,0.00012443]
["bitfinex","BTCUSD",1741804895982,0.31973127,82798.0,82797.0,0.00012443]
["bitfinex","BTCUSD",1741804896400,0.003,82798.0,82797.0,0.25375543]
["bitfinex","BTCUSD",1741804896594,0.003,82798.0,82797.0,0.24167843]
["bitfinex","BTCUSD",1741804896795,0.003,82798.0,82797.0,0.00012443]
["bitfinex","BTCUSD",1741804897014,0.006,82798.0,82797.0,0.01220143]
["bitfinex","BTCUSD",1741804897505,0.003,82798.0,82797.0,0.01254023]
["bitfinex","BTCUSD",1741804898097,0.01698317,82801.0,82798.0,0.253628]
["bitfinex","BTCUSD",1741804898306,0.24153,82806.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741804898505,0.3,82814.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741804898702,0.3,82814.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741804898908,0.3,82809.0,82806.0,0.253602]
["bitfinex","BTCUSD",1741804899117,0.3,82809.0,82805.0,0.241529]
["bitfinex","BTCUSD",1741804899248,0.31645591,82809.0,82806.0,0.241528]
["bitfinex","BTCUSD",1741804899610,0.31645591,82809.0,82805.0,0.24153]
["bitfinex","BTCUSD",1741804899611,0.241523,82808.0,82805.0,0.24153]
["bitfinex","BTCUSD",1741804899814,0.241523,82808.0,82804.0,0.241534]
["bitfinex","BTCUSD",1741804900017,0.31645591,82809.0,82806.0,0.241524]
["bitfinex","BTCUSD",1741804900191,0.31645591,82809.0,82807.0,0.241523]
["bitfinex","BTCUSD",1741804900390,0.31645591,82809.0,82806.0,0.253603]
["bitfinex","BTCUSD",1741804900596,0.31945591,82809.0,82805.0,0.2316]
["bitfinex","BTCUSD",1741804900807,0.31945591,82809.0,82808.0,0.253598]
["bitfinex","BTCUSD",1741804901059,0.01945591,82809.0,82808.0,0.253598]
["bitfinex","BTCUSD",1741804901171,0.3,82808.0,82806.0,0.241527]
["bitfinex","BTCUSD",1741804901553,0.003,82809.0,82808.0,0.253598]
["bitfinex","BTCUSD",1741804901673,0.006,82809.0,82808.0,0.253598]
["bitfinex","BTCUSD",1741804901874,0.003,82809.0,82808.0,0.253598]
["bitfinex","BTCUSD",1741804902074,0.0001694,82818.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741804902296,0.0001694,82818.0,82817.0,0.25057]
["bitfinex","BTCUSD",1741804902506,0.0001694,82818.0,82817.0,0.24757]
["bitfinex","BTCUSD",1741804902967,0.0001694,82818.0,82817.0,0.234496]
["bitfinex","BTCUSD",1741804903098,0.2426624,82818.0,82815.0,0.253577]
["bitfinex","BTCUSD",1741804903299,0.0011694,82818.0,82817.0,0.241496]
["bitfinex","BTCUSD",1741804903579,0.0011694,82818.0,82817.0,0.25357]
["bitfinex","BTCUSD",1741804903787,0.0001694,82818.0,82817.0,0.25357]
["bitfinex","BTCUSD",1741804904058,0.0011694,82818.0,82817.0,0.25357]
["bitfinex","BTCUSD",1741804904506,0.0011694,82818.0,82815.0,0.253574]
["bitfinex","BTCUSD",1741804904678,0.012074,82817.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741804904901,0.2426654,82818.0,82814.0,0.241502]
["bitfinex","BTCUSD",1741804905096,0.241499,82816.0,82813.0,0.25358]
["bitfinex","BTCUSD",1741804905266,0.241496,82817.0,82813.0,0.25358]
["bitfinex","BTCUSD",1741804905471,0.0001694,82818.0,82816.0,0.241499]
["bitfinex","BTCUSD",1741804905636,0.2547364,82818.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741804905840,0.012074,82816.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741804906101,0.012075,82811.0,82794.0,0.0811]
["bitfinex","BTCUSD",1741804906347,0.253585,82813.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741804906621,0.012075,82811.0,82806.0,0.253601]
["bitfinex","BTCUSD",1741804906764,0.241522,82809.0,82806.0,0.241525]
["bitfinex","BTCUSD",1741804906965,0.012075,82812.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741804907210,0.241519,82810.0,82809.0,0.003]
["bitfinex","BTCUSD",1741804907365,0.001,82811.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741804907574,0.001,82811.0,82810.0,0.241516]
["bitfinex","BTCUSD",1741804907775,0.001,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1741804908001,0.001,82811.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741804908176,0.001,82811.0,82807.0,0.2536]
["bitfinex","BTCUSD",1741804908379,0.001,82811.0,82810.0,0.219516]
["bitfinex","BTCUSD",1741804908593,0.0001694,82818.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741804908843,0.0001694,82818.0,82816.0,0.241496]
["bitfinex","BTCUSD",1741804909012,0.0001694,82818.0,82817.0,0.241496]
["bitfinex","BTCUSD",1741804909218,0.0001694,82818.0,82817.0,0.25357]
["bitfinex","BTCUSD",1741804912029,0.0001694,82818.0,82817.0,0.40045]
["bitfinex","BTCUSD",1741804912835,0.0001694,82818.0,82817.0,0.40345]
["bitfinex","BTCUSD",1741804913443,0.0011694,82818.0,82817.0,0.40345]
["bitfinex","BTCUSD",1741804913841,0.0011694,82818.0,82817.0,0.40045]
["bitfinex","BTCUSD",1741804914143,0.0021694,82818.0,82817.0,0.40645]
["bitfinex","BTCUSD",1741804914528,4e-07,82818.0,82817.0,0.40645]
["bitfinex","BTCUSD",1741804915107,0.0010004,82818.0,82817.0,0.40645]
["bitfinex","BTCUSD",1741804915464,4e-07,82818.0,82817.0,1.30815142]
["bitfinex","BTCUSD",1741804915725,4e-07,82818.0,82817.0,1.62269227]
["bitfinex","BTCUSD",1741804915851,4e-07,82818.0,82817.0,1.69999227]
["bitfinex","BTCUSD",1741804916051,4e-07,82818.0,82817.0,1.74939227]
["bitfinex","BTCUSD",1741804916254,0.0001693,82845.0,82844.0,0.380187]
["bitfinex","BTCUSD",1741804916500,0.0001693,82845.0,82844.0,0.527067]
["bitfinex","BTCUSD",1741804917480,0.00058404,82845.0,82844.0,0.54336163]
["bitfinex","BTCUSD",1741804918019,0.00058404,82845.0,82844.0,0.54236163]
["bitfinex","BTCUSD",1741804918879,0.00158404,82845.0,82844.0,0.399327]
["bitfinex","BTCUSD",1741804919438,0.00158404,82845.0,82844.0,0.006]
["bitfinex","BTCUSD",1741804919663,0.00158404,82845.0,82844.0,0.16491]
["bitfinex","BTCUSD",1741804920274,0.00158404,82845.0,82844.0,0.400327]
["bitfinex","BTCUSD",1741804920471,0.00158404,82845.0,82844.0,0.403327]
["bitfinex","BTCUSD",1741804920920,0.00058404,82845.0,82844.0,0.400327]
["bitfinex","BTCUSD",1741804921207,0.00058404,82845.0,82844.0,0.004]
["bitfinex","BTCUSD",1741804921513,0.25406804,82845.0,82844.0,0.004]
["bitfinex","BTCUSD",1741804922537,0.241426,82841.0,82838.0,0.241435]
["bitfinex","BTCUSD",1741804922642,0.012071,82838.0,82827.0,0.253539]
["bitfinex","BTCUSD",1741804922793,0.253502,82840.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741804922968,0.012071,82839.0,82829.0,0.24146]
["bitfinex","BTCUSD",1741804923336,0.012072,82836.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741804923550,0.241437,82838.0,82834.0,0.241446]
["bitfinex","BTCUSD",1741804923848,0.241456,82831.0,82828.0,0.241464]
["bitfinex","BTCUSD",1741804924057,0.241455,82831.0,82827.0,0.002]
["bitfinex","BTCUSD",1741804924270,0.253537,82828.0,82827.0,0.002]
["bitfinex","BTCUSD",1741804924407,0.253531,82830.0,82827.0,0.002]
["bitfinex","BTCUSD",1741804924611,0.241463,82829.0,82827.0,0.002]
["bitfinex","BTCUSD",1741804924819,0.241464,82828.0,82827.0,0.002]
["bitfinex","BTCUSD",1741804925225,0.012072,82831.0,82827.0,0.002]
["bitfinex","BTCUSD",1741804925427,0.241464,82828.0,82827.0,0.002]
["bitfinex","BTCUSD",1741804925650,0.241463,82829.0,82825.0,0.253545]
["bitfinex","BTCUSD",1741804926048,0.02863467,82832.0,82825.0,0.253545]
["bitfinex","BTCUSD",1741804926261,0.241464,82828.0,82827.0,0.002]
["bitfinex","BTCUSD",1741804926553,0.012072,82835.0,82828.0,0.005]
["bitfinex","BTCUSD",1741804926782,0.3,82836.0,82832.0,0.241452]
["bitfinex","BTCUSD",1741804926954,0.241444,82835.0,82832.0,0.241452]
["bitfinex","BTCUSD",1741804927161,0.01629756,82837.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741804927364,0.01652787,82838.0,82836.0,0.241438]
["bitfinex","BTCUSD",1741804927622,0.01652787,82838.0,82829.0,0.241459]
["bitfinex","BTCUSD",1741804927623,0.012071,82838.0,82829.0,0.253532]
["bitfinex","BTCUSD",1741804927825,0.241472,82826.0,82822.0,0.241479]
["bitfinex","BTCUSD",1741804928029,0.012073,82827.0,82820.0,0.158874]
["bitfinex","BTCUSD",1741804928030,0.241478,82824.0,82820.0,0.158874]
["bitfinex","BTCUSD",1741804928159,0.012073,82824.0,82820.0,0.1468]
["bitfinex","BTCUSD",1741804928358,0.241468,82827.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741804928564,0.012072,82836.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741804928782,0.241445,82835.0,82831.0,0.241455]
["bitfinex","BTCUSD",1741804929222,0.241449,82833.0,82829.0,0.001]
["bitfinex","BTCUSD",1741804929379,0.241456,82831.0,82827.0,0.241467]
["bitfinex","BTCUSD",1741804929576,0.012071,82837.0,82827.0,0.241467]
["bitfinex","BTCUSD",1741804929577,0.012071,82839.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741804929783,0.3,82840.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741804929997,0.241441,82836.0,82831.0,0.241455]
["bitfinex","BTCUSD",1741804930191,0.241442,82836.0,82831.0,0.001]
["bitfinex","BTCUSD",1741804930390,0.241443,82835.0,82832.0,0.241452]
["bitfinex","BTCUSD",1741804930613,0.001,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741804931811,0.00058404,82845.0,82835.0,0.253515]
["bitfinex","BTCUSD",1741804931812,0.00058404,82845.0,82844.0,0.253487]
["bitfinex","BTCUSD",1741804932676,4e-08,82845.0,82844.0,0.253487]
["bitfinex","BTCUSD",1741804932874,4e-08,82845.0,82844.0,0.334787]
["bitfinex","BTCUSD",1741804933088,4e-08,82845.0,82844.0,0.34932785]
["bitfinex","BTCUSD",1741804933286,8.4e-07,82857.0,82856.0,0.303251]
["bitfinex","BTCUSD",1741804933599,5e-07,82858.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741804933805,5e-07,82858.0,82857.0,0.01227456]
["bitfinex","BTCUSD",1741804934007,5e-07,82858.0,82857.0,0.09417456]
["bitfinex","BTCUSD",1741804935030,0.000339,82862.0,82857.0,0.09417456]
["bitfinex","BTCUSD",1741804935031,1e-07,82862.0,82861.0,0.253436]
["bitfinex","BTCUSD",1741804935234,1e-07,82862.0,82861.0,0.77227827]
["bitfinex","BTCUSD",1741804935640,0.0003386,82888.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741804935641,7.9e-07,82879.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741804935808,7.9e-07,82879.0,82878.0,0.37887348]
["bitfinex","BTCUSD",1741804936246,7.9e-07,82879.0,82878.0,0.37666727]
["bitfinex","BTCUSD",1741804936908,0.00100079,82879.0,82878.0,0.37666727]
["bitfinex","BTCUSD",1741804937167,0.00100079,82879.0,82878.0,0.40032937]
["bitfinex","BTCUSD",1741804937301,7.9e-07,82879.0,82878.0,0.40032937]
["bitfinex","BTCUSD",1741804937501,7.9e-07,82879.0,82878.0,0.40332937]
["bitfinex","BTCUSD",1741804937709,0.00100079,82879.0,82878.0,0.40332937]
["bitfinex","BTCUSD",1741804939449,0.00100079,82879.0,82878.0,0.38978852]
["bitfinex","BTCUSD",1741804940717,7.9e-07,82879.0,82878.0,0.40432937]
["bitfinex","BTCUSD",1741804944089,7.9e-07,82879.0,82878.0,0.41348029]
["bitfinex","BTCUSD",1741804944523,0.0003386,82888.0,82878.0,0.41348029]
["bitfinex","BTCUSD",1741804944524,3.9e-07,82888.0,82887.0,0.26789685]
["bitfinex","BTCUSD",1741804944729,8.1e-07,82888.0,82887.0,1.04123685]
["bitfinex","BTCUSD",1741804945838,0.00100081,82888.0,82887.0,1.05223685]
["bitfinex","BTCUSD",1741804946048,0.00100081,82888.0,82887.0,1.04523685]
["bitfinex","BTCUSD",1741804946411,8.1e-07,82888.0,82887.0,1.04823685]
["bitfinex","BTCUSD",1741804946655,8.1e-07,82888.0,82887.0,1.05323685]
["bitfinex","BTCUSD",1741804946867,8.1e-07,82888.0,82887.0,1.34623685]
["bitfinex","BTCUSD",1741804947085,8.1e-07,82888.0,82887.0,1.55753827]
["bitfinex","BTCUSD",1741804947256,8.1e-07,82888.0,82887.0,1.58135958]
["bitfinex","BTCUSD",1741804948901,1e-08,82888.0,82887.0,1.58135958]
["bitfinex","BTCUSD",1741804949616,1e-08,82888.0,82887.0,1.57635958]
["bitfinex","BTCUSD",1741804949964,1e-08,82888.0,82887.0,1.58335958]
["bitfinex","BTCUSD",1741804951595,0.241176,82927.0,82887.0,1.58335958]
["bitfinex","BTCUSD",1741804951596,1e-06,82909.0,82908.0,0.25269089]
["bitfinex","BTCUSD",1741804951798,1e-06,82909.0,82908.0,0.69907316]
["bitfinex","BTCUSD",1741804952191,0.0647172,82941.0,82912.0,0.253279]
["bitfinex","BTCUSD",1741804952345,0.00029359,82913.0,82912.0,0.45758042]
["bitfinex","BTCUSD",1741804953501,0.00029359,82913.0,82912.0,0.46458042]
["bitfinex","BTCUSD",1741804953954,0.00029359,82913.0,82912.0,0.47158042]
["bitfinex","BTCUSD",1741804954644,0.00029359,82913.0,82912.0,0.28331124]
["bitfinex","BTCUSD",1741804954838,0.00029359,82913.0,82912.0,0.413919]
["bitfinex","BTCUSD",1741804955266,0.00029359,82913.0,82912.0,0.27625841]
["bitfinex","BTCUSD",1741804955461,0.00029359,82913.0,82912.0,0.42289841]
["bitfinex","BTCUSD",1741804956543,0.00029359,82913.0,82912.0,0.42285841]
["bitfinex","BTCUSD",1741804957387,0.00029359,82913.0,82912.0,0.267279]
["bitfinex","BTCUSD",1741804957656,0.00029359,82913.0,82912.0,0.413879]
["bitfinex","BTCUSD",1741804958573,0.05535359,82936.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741804958781,0.00041456,82936.0,82935.0,0.231209]
["bitfinex","BTCUSD",1741804958986,0.00041456,82936.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741804959384,0.00041456,82936.0,82932.0,0.24116]
["bitfinex","BTCUSD",1741804959585,0.241152,82935.0,82932.0,0.24116]
["bitfinex","BTCUSD",1741804959824,0.253212,82934.0,82933.0,0.001]
["bitfinex","BTCUSD",1741804960075,0.241152,82935.0,82933.0,0.001]
["bitfinex","BTCUSD",1741804960251,0.00041456,82936.0,82931.0,0.1466]
["bitfinex","BTCUSD",1741804960466,0.01247156,82936.0,82931.0,0.158658]
["bitfinex","BTCUSD",1741804960672,0.241158,82933.0,82932.0,0.002]
["bitfinex","BTCUSD",1741804960874,0.00041456,82936.0,82932.0,0.002]
["bitfinex","BTCUSD",1741804961094,0.241153,82935.0,82932.0,0.002]
["bitfinex","BTCUSD",1741804961404,0.241153,82935.0,82932.0,0.243161]
["bitfinex","BTCUSD",1741804961605,0.241157,82934.0,82932.0,0.002]
["bitfinex","BTCUSD",1741804961767,0.241156,82934.0,82931.0,0.387761]
["bitfinex","BTCUSD",1741804961962,0.00041456,82936.0,82931.0,0.1466]
["bitfinex","BTCUSD",1741804962172,0.00041456,82936.0,82933.0,0.001]
["bitfinex","BTCUSD",1741804962551,0.241153,82935.0,82932.0,0.241161]
["bitfinex","BTCUSD",1741804962796,0.00041456,82936.0,82934.0,0.253212]
["bitfinex","BTCUSD",1741804962997,0.00041456,82936.0,82935.0,0.253209]
["bitfinex","BTCUSD",1741804965088,0.00041456,82936.0,82935.0,0.255209]
["bitfinex","BTCUSD",1741804965690,0.00041456,82936.0,82935.0,0.253209]
["bitfinex","BTCUSD",1741804965887,0.00041456,82936.0,82935.0,0.260209]
["bitfinex","BTCUSD",1741804966333,0.00041456,82936.0,82935.0,0.261209]
["bitfinex","BTCUSD",1741804966592,0.00041456,82936.0,82935.0,0.254209]
["bitfinex","BTCUSD",1741804966860,0.00041456,82936.0,82935.0,0.267209]
["bitfinex","BTCUSD",1741804967061,0.00041456,82936.0,82935.0,0.260209]
["bitfinex","BTCUSD",1741804967464,0.00041456,82936.0,82935.0,0.267209]
["bitfinex","BTCUSD",1741804968874,0.00041456,82936.0,82935.0,0.260209]
["bitfinex","BTCUSD",1741804969085,0.00041456,82936.0,82935.0,0.267209]
["bitfinex","BTCUSD",1741804971096,0.24156356,82936.0,82935.0,0.014]
["bitfinex","BTCUSD",1741804971426,0.25362056,82936.0,82935.0,0.014]
["bitfinex","BTCUSD",1741804971713,0.01247156,82936.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741804971918,0.00041456,82936.0,82935.0,0.241152]
["bitfinex","BTCUSD",1741804972117,0.00041456,82936.0,82935.0,0.0003382]
["bitfinex","BTCUSD",1741804972364,0.00041456,82936.0,82935.0,0.0023382]
["bitfinex","BTCUSD",1741804972562,0.00058366,82936.0,82935.0,0.2444902]
["bitfinex","BTCUSD",1741804972856,0.00058366,82936.0,82935.0,0.0013382]
["bitfinex","BTCUSD",1741804973052,0.24173266,82936.0,82935.0,0.0033382]
["bitfinex","BTCUSD",1741804973827,0.25378966,82936.0,82935.0,0.0033382]
["bitfinex","BTCUSD",1741804974612,0.00058366,82936.0,82935.0,0.2444902]
["bitfinex","BTCUSD",1741804974809,0.00058366,82936.0,82935.0,0.0033382]
["bitfinex","BTCUSD",1741804975012,0.24173266,82936.0,82935.0,0.0033382]
["bitfinex","BTCUSD",1741804975239,0.25378966,82936.0,82935.0,0.0033382]
["bitfinex","BTCUSD",1741804976503,0.73545056,82936.0,82935.0,0.0033382]
["bitfinex","BTCUSD",1741804976708,0.63288966,82936.0,82935.0,0.0033382]
["bitfinex","BTCUSD",1741804978190,0.632306,82936.0,82935.0,0.0013382]
["bitfinex","BTCUSD",1741804978396,0.64684685,82936.0,82935.0,0.0013382]
["bitfinex","BTCUSD",1741804978595,0.253286,82910.0,82904.0,0.00897153]
["bitfinex","BTCUSD",1741804978796,0.253286,82910.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741804978797,0.241225,82910.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741804978951,0.253286,82910.0,82898.0,0.158583]
["bitfinex","BTCUSD",1741804979158,0.01206,82912.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741804979356,0.39106,82916.0,82902.0,0.253307]
["bitfinex","BTCUSD",1741804979556,0.379,82916.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741804979822,0.379,82916.0,82915.0,0.24121]
["bitfinex","BTCUSD",1741804980451,0.079,82916.0,82915.0,0.24121]
["bitfinex","BTCUSD",1741804980667,0.079,82916.0,82909.0,0.002]
["bitfinex","BTCUSD",1741804980916,0.3,82919.0,82915.0,0.24121]
["bitfinex","BTCUSD",1741804981118,0.0754,82931.0,82930.0,0.241167]
["bitfinex","BTCUSD",1741804981320,0.03670686,82936.0,82933.0,0.241158]
["bitfinex","BTCUSD",1741804981465,0.012057,82933.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741804981668,0.3,82933.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741804981876,0.3,82933.0,82932.0,0.241161]
["bitfinex","BTCUSD",1741804982079,0.3,82933.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741804982276,0.3,82933.0,82928.0,0.241173]
["bitfinex","BTCUSD",1741804982608,0.312057,82933.0,82924.0,0.00041456]
["bitfinex","BTCUSD",1741804982809,0.303,82933.0,82930.0,0.241167]
["bitfinex","BTCUSD",1741804983024,0.306,82933.0,82931.0,0.241163]
["bitfinex","BTCUSD",1741804983151,0.303,82933.0,82931.0,0.241163]
["bitfinex","BTCUSD",1741804983354,0.303,82933.0,82932.0,0.241161]
["bitfinex","BTCUSD",1741804983560,0.303,82933.0,82931.0,0.241163]
["bitfinex","BTCUSD",1741804983758,0.303,82933.0,82928.0,0.24117]
["bitfinex","BTCUSD",1741804984003,0.3,82931.0,82928.0,0.24117]
["bitfinex","BTCUSD",1741804984186,0.3,82931.0,82926.0,0.241177]
["bitfinex","BTCUSD",1741804984523,0.3,82931.0,82927.0,0.241173]
["bitfinex","BTCUSD",1741804984721,0.3,82931.0,82928.0,0.24117]
["bitfinex","BTCUSD",1741804984926,0.015057,82933.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741804984927,0.003,82933.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741804985130,0.001,82933.0,82932.0,0.253219]
["bitfinex","BTCUSD",1741804985336,0.0001691,82936.0,82935.0,0.241152]
["bitfinex","BTCUSD",1741804985486,0.0001691,82936.0,82935.0,0.253209]
["bitfinex","BTCUSD",1741804985915,0.0001691,82936.0,82935.0,0.241152]
["bitfinex","BTCUSD",1741804986314,0.0001691,82936.0,82935.0,0.240152]
["bitfinex","BTCUSD",1741804986551,0.0001691,82936.0,82935.0,0.252209]
["bitfinex","BTCUSD",1741804986882,0.0001691,82936.0,82935.0,0.251209]
["bitfinex","BTCUSD",1741804987212,0.0001691,82936.0,82935.0,0.229209]
["bitfinex","BTCUSD",1741804987413,0.01548551,82944.0,82942.0,0.23983795]
["bitfinex","BTCUSD",1741804987636,0.01548551,82944.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741804987637,0.02393573,82949.0,82943.0,0.241129]
["bitfinex","BTCUSD",1741804987909,0.02393573,82949.0,82947.0,0.241114]
["bitfinex","BTCUSD",1741804988059,0.241114,82948.0,82944.0,0.241125]
["bitfinex","BTCUSD",1741804988229,0.02393573,82949.0,82946.0,0.24112]
["bitfinex","BTCUSD",1741804988454,0.02393573,82949.0,82944.0,0.241125]
["bitfinex","BTCUSD",1741804988455,0.02393573,82949.0,82948.0,0.241114]
["bitfinex","BTCUSD",1741804989186,0.02793573,82949.0,82948.0,0.241114]
["bitfinex","BTCUSD",1741804989516,0.02793573,82949.0,82947.0,0.241116]
["bitfinex","BTCUSD",1741804989517,0.02790228,82950.0,82949.0,0.241112]
["bitfinex","BTCUSD",1741804990552,0.02790228,82950.0,82949.0,0.237112]
["bitfinex","BTCUSD",1741804990766,0.0280266,82950.0,82949.0,0.237112]
["bitfinex","BTCUSD",1741804991176,0.0280266,82950.0,82948.0,0.241114]
["bitfinex","BTCUSD",1741804991391,0.01253292,82950.0,82949.0,0.399687]
["bitfinex","BTCUSD",1741804991521,0.01253292,82950.0,82949.0,0.395687]
["bitfinex","BTCUSD",1741804991940,0.01253292,82950.0,82949.0,0.396687]
["bitfinex","BTCUSD",1741804992499,0.01553292,82950.0,82949.0,0.395687]
["bitfinex","BTCUSD",1741804992703,0.01553292,82950.0,82949.0,0.398687]
["bitfinex","BTCUSD",1741804993020,0.01253292,82950.0,82949.0,0.398687]
["bitfinex","BTCUSD",1741804993247,0.01253292,82950.0,82949.0,0.402687]
["bitfinex","BTCUSD",1741804993482,0.01253292,82950.0,82949.0,0.390632]
["bitfinex","BTCUSD",1741804993924,0.01253292,82950.0,82949.0,0.14952]
["bitfinex","BTCUSD",1741804994309,0.25364192,82950.0,82949.0,0.14952]
["bitfinex","BTCUSD",1741804994488,0.26569692,82950.0,82949.0,0.007]
["bitfinex","BTCUSD",1741804994692,0.56569692,82950.0,82949.0,0.007]
["bitfinex","BTCUSD",1741804995212,0.56569692,82950.0,82949.0,0.003]
["bitfinex","BTCUSD",1741804995437,0.253228,82929.0,82928.0,0.14652]
["bitfinex","BTCUSD",1741804995780,0.373773,82938.0,82914.0,0.70854]
["bitfinex","BTCUSD",1741804995781,0.24121,82915.0,82914.0,0.84296]
["bitfinex","BTCUSD",1741804995988,0.25327,82915.0,82914.0,0.84296]
["bitfinex","BTCUSD",1741804996227,0.241204,82918.0,82914.0,0.14648]
["bitfinex","BTCUSD",1741804996447,0.241209,82916.0,82914.0,0.14648]
["bitfinex","BTCUSD",1741804996684,0.012059,82919.0,82914.0,0.14648]
["bitfinex","BTCUSD",1741804996891,0.012059,82920.0,82914.0,0.14648]
["bitfinex","BTCUSD",1741804996892,0.253256,82920.0,82914.0,0.14648]
["bitfinex","BTCUSD",1741804997092,0.253256,82920.0,82915.0,0.24121]
["bitfinex","BTCUSD",1741804997471,0.2412,82919.0,82915.0,0.25327]
["bitfinex","BTCUSD",1741804997761,0.253256,82920.0,82916.0,0.241207]
["bitfinex","BTCUSD",1741804998001,0.253259,82919.0,82914.0,0.14689456]
["bitfinex","BTCUSD",1741804998236,0.01206,82915.0,82914.0,0.00041456]
["bitfinex","BTCUSD",1741804998355,0.01206,82915.0,82914.0,0.00741456]
["bitfinex","BTCUSD",1741804999022,0.01206,82915.0,82914.0,0.00041456]
["bitfinex","BTCUSD",1741804999334,0.01206,82915.0,82914.0,0.00641456]
["bitfinex","BTCUSD",1741804999660,0.25327,82915.0,82914.0,0.00041456]
["bitfinex","BTCUSD",1741804999864,0.241237,82906.0,82901.0,0.39288216]
["bitfinex","BTCUSD",1741805000104,0.241237,82906.0,82901.0,0.39300655]
["bitfinex","BTCUSD",1741805000329,0.241237,82906.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741805000870,0.012061,82910.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741805000998,0.241234,82908.0,82904.0,0.241241]
["bitfinex","BTCUSD",1741805001546,0.241241,82905.0,82901.0,0.00012439]
["bitfinex","BTCUSD",1741805001691,0.25331,82902.0,82901.0,0.00012439]
["bitfinex","BTCUSD",1741805002286,0.25331,82902.0,82901.0,0.00712439]
["bitfinex","BTCUSD",1741805002489,0.55331,82902.0,82901.0,0.00712439]
["bitfinex","BTCUSD",1741805002697,0.55331,82902.0,82797.0,0.0003388]
["bitfinex","BTCUSD",1741805002698,0.31454085,82902.0,82873.0,0.14648]
["bitfinex","BTCUSD",1741805002934,0.25338,82879.0,82878.0,0.00046282]
["bitfinex","BTCUSD",1741805003556,0.07083537,82879.0,82878.0,0.00046282]
["bitfinex","BTCUSD",1741805003704,0.08659811,82879.0,82878.0,0.00046282]
["bitfinex","BTCUSD",1741805003886,0.09866311,82879.0,82878.0,0.00046282]
["bitfinex","BTCUSD",1741805004093,0.241309,82882.0,82878.0,0.00046282]
["bitfinex","BTCUSD",1741805004288,0.3,82887.0,82883.0,0.253367]
["bitfinex","BTCUSD",1741805004485,0.25336,82886.0,82881.0,0.241307]
["bitfinex","BTCUSD",1741805004685,0.3,82887.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741805005017,0.3,82887.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741805005359,0.03609984,82897.0,82878.0,0.00046282]
["bitfinex","BTCUSD",1741805005360,0.012062,82900.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741805005568,0.012062,82900.0,82895.0,0.241267]
["bitfinex","BTCUSD",1741805005779,0.01249618,82900.0,82899.0,0.241256]
["bitfinex","BTCUSD",1741805005946,0.01206,82915.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741805006150,0.241221,82912.0,82907.0,0.240232]
["bitfinex","BTCUSD",1741805006379,0.241228,82909.0,82906.0,0.241237]
["bitfinex","BTCUSD",1741805006569,0.01206,82912.0,82901.0,0.006]
["bitfinex","BTCUSD",1741805006570,0.012062,82902.0,82901.0,0.006]
["bitfinex","BTCUSD",1741805006696,0.253308,82903.0,82901.0,0.006]
["bitfinex","BTCUSD",1741805007348,0.253308,82903.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741805007654,0.253297,82907.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741805007655,0.253297,82907.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741805007885,0.012061,82908.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741805008002,0.01243346,82909.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741805008197,0.253308,82903.0,82901.0,0.003]
["bitfinex","BTCUSD",1741805008861,0.012062,82902.0,82901.0,0.003]
["bitfinex","BTCUSD",1741805009265,0.012062,82900.0,82899.0,0.0003382]
["bitfinex","BTCUSD",1741805010323,0.241251,82901.0,82899.0,0.0003382]
["bitfinex","BTCUSD",1741805010524,0.253313,82902.0,82899.0,0.0003382]
["bitfinex","BTCUSD",1741805010760,0.253316,82900.0,82899.0,0.0003382]
["bitfinex","BTCUSD",1741805012036,0.253316,82900.0,82899.0,0.0013382]
["bitfinex","BTCUSD",1741805012186,0.553316,82900.0,82899.0,0.0023382]
["bitfinex","BTCUSD",1741805012511,0.553316,82900.0,82899.0,0.0013382]
["bitfinex","BTCUSD",1741805012689,0.554316,82900.0,82899.0,0.0013382]
["bitfinex","BTCUSD",1741805012888,0.012065,82883.0,82877.0,0.241321]
["bitfinex","BTCUSD",1741805013091,0.25338,82879.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741805013369,0.25338,82879.0,82878.0,0.00046282]
["bitfinex","BTCUSD",1741805014913,0.26590708,82879.0,82878.0,0.00046282]
["bitfinex","BTCUSD",1741805015484,0.01252708,82879.0,82878.0,0.24178082]
["bitfinex","BTCUSD",1741805015683,0.3,82882.0,82880.0,0.241312]
["bitfinex","BTCUSD",1741805015895,0.541309,82882.0,82878.0,0.00146282]
["bitfinex","BTCUSD",1741805016084,0.312065,82882.0,82878.0,0.00146282]
["bitfinex","BTCUSD",1741805016307,0.241314,82880.0,82878.0,0.00046282]
["bitfinex","BTCUSD",1741805016509,0.25338,82879.0,82878.0,0.00146282]
["bitfinex","BTCUSD",1741805016717,0.55338,82879.0,82878.0,0.00246282]
["bitfinex","BTCUSD",1741805017863,0.57799433,82879.0,82878.0,0.00146282]
["bitfinex","BTCUSD",1741805018313,0.57799433,82879.0,82878.0,0.00246282]
["bitfinex","BTCUSD",1741805018566,0.55338,82879.0,82878.0,0.00146282]
["bitfinex","BTCUSD",1741805018745,0.55338,82879.0,82878.0,0.00046282]
["bitfinex","BTCUSD",1741805018990,0.55338,82879.0,82878.0,0.00146282]
["bitfinex","BTCUSD",1741805019216,0.55538,82879.0,82878.0,0.00046282]
["bitfinex","BTCUSD",1741805019754,0.55218,82879.0,82878.0,0.00046282]
["bitfinex","BTCUSD",1741805019961,0.55118,82879.0,82878.0,0.00046282]
["bitfinex","BTCUSD",1741805020250,0.55118,82879.0,82878.0,0.00146282]
["bitfinex","BTCUSD",1741805020743,0.55118,82879.0,82861.0,0.241366]
["bitfinex","BTCUSD",1741805020744,0.012068,82862.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741805020939,0.012067,82864.0,82856.0,0.387901]
["bitfinex","BTCUSD",1741805021213,0.012067,82864.0,82860.0,0.241369]
["bitfinex","BTCUSD",1741805021410,0.241366,82862.0,82859.0,0.253441]
["bitfinex","BTCUSD",1741805021637,0.241363,82863.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741805021773,0.241365,82862.0,82859.0,0.253441]
["bitfinex","BTCUSD",1741805021964,0.253426,82864.0,82861.0,0.241368]
["bitfinex","BTCUSD",1741805022186,0.012068,82862.0,82860.0,0.0003384]
["bitfinex","BTCUSD",1741805022422,0.253436,82861.0,82860.0,0.0023384]
["bitfinex","BTCUSD",1741805023035,0.253436,82861.0,82860.0,0.0003384]
["bitfinex","BTCUSD",1741805024868,0.254436,82861.0,82860.0,0.0023384]
["bitfinex","BTCUSD",1741805025426,0.241365,82862.0,82860.0,0.0003384]
["bitfinex","BTCUSD",1741805025638,0.3,82869.0,82860.0,0.0023384]
["bitfinex","BTCUSD",1741805025840,0.3,82869.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741805026093,0.253387,82877.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741805026297,0.3,82875.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741805026543,0.241343,82870.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741805026747,0.241347,82868.0,82865.0,0.241353]
["bitfinex","BTCUSD",1741805026904,0.241351,82867.0,82863.0,0.241359]
["bitfinex","BTCUSD",1741805027107,0.253403,82872.0,82860.0,0.0003384]
["bitfinex","BTCUSD",1741805027108,0.01274885,82882.0,82875.0,0.241327]
["bitfinex","BTCUSD",1741805027305,0.01274885,82882.0,82881.0,0.241309]
["bitfinex","BTCUSD",1741805027531,0.00012428,82882.0,82881.0,0.253374]
["bitfinex","BTCUSD",1741805028574,0.00012428,82882.0,82881.0,0.254374]
["bitfinex","BTCUSD",1741805028950,0.00012428,82882.0,82881.0,0.253374]
["bitfinex","BTCUSD",1741805029477,0.00012428,82882.0,82881.0,0.254374]
["bitfinex","BTCUSD",1741805030865,0.00012428,82882.0,82881.0,0.399894]
["bitfinex","BTCUSD",1741805031223,0.00112428,82882.0,82881.0,0.401894]
["bitfinex","BTCUSD",1741805031745,0.00112428,82882.0,82881.0,0.255374]
["bitfinex","BTCUSD",1741805032443,0.00112428,82882.0,82881.0,0.002]
["bitfinex","BTCUSD",1741805032647,0.01270888,82882.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741805032856,0.00012428,82882.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741805034187,0.00112428,82882.0,82881.0,0.014065]
["bitfinex","BTCUSD",1741805034601,0.00012428,82882.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741805034834,0.00112428,82882.0,82881.0,0.014065]
["bitfinex","BTCUSD",1741805035510,0.00012428,82882.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741805035739,0.00112428,82882.0,82881.0,0.160545]
["bitfinex","BTCUSD",1741805035944,0.00129358,82882.0,82881.0,0.160545]
["bitfinex","BTCUSD",1741805036103,0.00129358,82882.0,82881.0,0.401854]
["bitfinex","BTCUSD",1741805037239,0.00029358,82882.0,82881.0,0.399854]
["bitfinex","BTCUSD",1741805037442,0.00129358,82882.0,82881.0,0.401854]
["bitfinex","BTCUSD",1741805037774,0.00129358,82882.0,82881.0,0.399854]
["bitfinex","BTCUSD",1741805038106,0.00029358,82882.0,82881.0,0.399854]
["bitfinex","BTCUSD",1741805038317,0.00229358,82882.0,82881.0,0.407854]
["bitfinex","BTCUSD",1741805038704,0.00129358,82882.0,82881.0,0.401854]
["bitfinex","BTCUSD",1741805039307,0.00229358,82882.0,82881.0,0.407854]
["bitfinex","BTCUSD",1741805043099,0.00229358,82882.0,82881.0,0.008]
["bitfinex","BTCUSD",1741805043318,0.00229358,82882.0,82881.0,0.261374]
["bitfinex","BTCUSD",1741805044812,0.25566458,82882.0,82881.0,0.008]
["bitfinex","BTCUSD",1741805045467,0.00229358,82882.0,82881.0,0.008]
["bitfinex","BTCUSD",1741805045853,0.25566458,82882.0,82881.0,0.006]
["bitfinex","BTCUSD",1741805046084,0.25466458,82882.0,82881.0,0.006]
["bitfinex","BTCUSD",1741805046257,0.24133,82874.0,82871.0,0.241338]
["bitfinex","BTCUSD",1741805046462,0.24133,82874.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741805046463,0.012066,82874.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741805046659,0.253395,82875.0,82871.0,0.241338]
["bitfinex","BTCUSD",1741805046827,0.012066,82874.0,82869.0,0.241342]
["bitfinex","BTCUSD",1741805047035,0.253386,82878.0,82872.0,0.241333]
["bitfinex","BTCUSD",1741805047240,0.3,82880.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741805047467,0.3,82880.0,82878.0,0.241317]
["bitfinex","BTCUSD",1741805047698,0.3,82885.0,82881.0,0.241309]
["bitfinex","BTCUSD",1741805047872,0.012064,82890.0,82881.0,0.253374]
["bitfinex","BTCUSD",1741805048053,0.3,82891.0,82881.0,0.253374]
["bitfinex","BTCUSD",1741805048283,0.01252845,82893.0,82881.0,0.255374]
["bitfinex","BTCUSD",1741805048703,0.052,82899.0,82881.0,0.255374]
["bitfinex","BTCUSD",1741805048930,0.052,82899.0,82881.0,0.300974]
["bitfinex","BTCUSD",1741805049097,0.052,82899.0,82881.0,0.298974]
["bitfinex","BTCUSD",1741805049302,0.052,82899.0,82881.0,0.300974]
["bitfinex","BTCUSD",1741805049870,0.052,82899.0,82881.0,0.298974]
["bitfinex","BTCUSD",1741805050072,0.052,82899.0,82881.0,0.31150482]
["bitfinex","BTCUSD",1741805050313,0.00129358,82882.0,82881.0,0.31350482]
["bitfinex","BTCUSD",1741805051550,0.00029358,82882.0,82881.0,0.31650482]
["bitfinex","BTCUSD",1741805051760,0.00029358,82882.0,82881.0,0.31150482]
["bitfinex","BTCUSD",1741805052001,0.00229358,82882.0,82881.0,0.32550482]
["bitfinex","BTCUSD",1741805052400,0.00229358,82882.0,82881.0,0.312974]
["bitfinex","BTCUSD",1741805052603,0.00229358,82882.0,82881.0,0.305974]
["bitfinex","BTCUSD",1741805052604,5.8e-07,82882.0,82881.0,0.305974]
["bitfinex","BTCUSD",1741805052804,5.8e-07,82882.0,82881.0,0.39695025]
["bitfinex","BTCUSD",1741805053131,5.8e-07,82882.0,82881.0,0.72555025]
["bitfinex","BTCUSD",1741805053330,5.8e-07,82882.0,82881.0,1.05949656]
["bitfinex","BTCUSD",1741805054149,5.8e-07,82882.0,82881.0,1.04495571]
["bitfinex","BTCUSD",1741805056483,5.8e-07,82882.0,82881.0,1.05949656]
["bitfinex","BTCUSD",1741805059965,5.8e-07,82882.0,82881.0,1.05983496]
["bitfinex","BTCUSD",1741805060507,0.00016978,82882.0,82881.0,1.05983496]
["bitfinex","BTCUSD",1741805062811,0.00016978,82882.0,82881.0,1.75651496]
["bitfinex","BTCUSD",1741805063361,0.00016978,82882.0,82881.0,1.88833411]
["bitfinex","BTCUSD",1741805063565,0.00016978,82882.0,82881.0,1.87592865]
["bitfinex","BTCUSD",1741805063791,0.00016978,82882.0,82881.0,1.72956865]
["bitfinex","BTCUSD",1741805064041,0.00016978,82882.0,82881.0,1.88855743]
["bitfinex","BTCUSD",1741805065517,7.8e-07,82882.0,82881.0,1.90309828]
["bitfinex","BTCUSD",1741805069012,7.8e-07,82882.0,82881.0,1.74219743]
["bitfinex","BTCUSD",1741805069206,7.8e-07,82882.0,82881.0,1.88851743]
["bitfinex","BTCUSD",1741805069395,7.8e-07,82882.0,82881.0,1.76091743]
["bitfinex","BTCUSD",1741805069795,7.8e-07,82882.0,82881.0,1.46091743]
["bitfinex","BTCUSD",1741805070904,7.8e-07,82882.0,82881.0,1.77545828]
["bitfinex","BTCUSD",1741805075914,7.8e-07,82882.0,82881.0,1.62913828]
["bitfinex","BTCUSD",1741805076196,7.8e-07,82882.0,82881.0,1.77545828]
["bitfinex","BTCUSD",1741805080464,7.8e-07,82882.0,82881.0,1.80045828]
["bitfinex","BTCUSD",1741805080677,7.8e-07,82882.0,82881.0,1.79345828]
["bitfinex","BTCUSD",1741805080809,7.8e-07,82882.0,82881.0,1.80045828]
["bitfinex","BTCUSD",1741805081840,7.8e-07,82882.0,82881.0,1.79345828]
["bitfinex","BTCUSD",1741805082460,0.052,82899.0,82898.0,0.31692222]
["bitfinex","BTCUSD",1741805082635,0.052,82899.0,82898.0,0.46320222]
["bitfinex","BTCUSD",1741805083861,0.052,82899.0,82898.0,0.47020222]
["bitfinex","BTCUSD",1741805086109,0.052,82899.0,82898.0,0.47720222]
["bitfinex","BTCUSD",1741805087645,0.052,82899.0,82898.0,0.33092222]
["bitfinex","BTCUSD",1741805087817,0.1347,82899.0,82898.0,0.33092222]
["bitfinex","BTCUSD",1741805088605,0.241232,82908.0,82904.0,0.241241]
["bitfinex","BTCUSD",1741805088804,0.253292,82908.0,82905.0,0.241239]
["bitfinex","BTCUSD",1741805089009,0.00012439,82910.0,82906.0,0.241237]
["bitfinex","BTCUSD",1741805089227,0.00012439,82910.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741805089442,0.00012439,82910.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741805089767,0.00012439,82910.0,82909.0,0.253289]
["bitfinex","BTCUSD",1741805092661,0.00012439,82910.0,82909.0,0.257289]
["bitfinex","BTCUSD",1741805093138,0.00012439,82910.0,82909.0,0.261289]
["bitfinex","BTCUSD",1741805095687,0.00029369,82910.0,82909.0,0.261289]
["bitfinex","BTCUSD",1741805100258,0.00029369,82910.0,82909.0,0.008]
["bitfinex","BTCUSD",1741805100570,0.00029369,82910.0,82909.0,0.261289]
["bitfinex","BTCUSD",1741805102611,0.00029369,82910.0,82909.0,0.008]
["bitfinex","BTCUSD",1741805102764,0.33057969,82910.0,82909.0,0.008]
["bitfinex","BTCUSD",1741805102965,0.37657969,82910.0,82909.0,0.008]
["bitfinex","BTCUSD",1741805103398,0.00029369,82910.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741805103596,0.00029369,82910.0,82909.0,0.241228]
["bitfinex","BTCUSD",1741805103797,0.00029369,82910.0,82909.0,0.253289]
["bitfinex","BTCUSD",1741805103959,0.00029369,82910.0,82909.0,0.241228]
["bitfinex","BTCUSD",1741805104162,0.00029369,82910.0,82909.0,0.255289]
["bitfinex","BTCUSD",1741805104421,0.00029369,82910.0,82909.0,0.256289]
["bitfinex","BTCUSD",1741805104726,0.00029369,82910.0,82909.0,0.003]
["bitfinex","BTCUSD",1741805104727,0.25357969,82910.0,82909.0,0.003]
["bitfinex","BTCUSD",1741805104913,0.00029369,82910.0,82909.0,0.003]
["bitfinex","BTCUSD",1741805105150,0.00029369,82910.0,82909.0,0.256289]
["bitfinex","BTCUSD",1741805107632,0.00029369,82910.0,82909.0,0.0033386]
["bitfinex","BTCUSD",1741805107633,0.25357969,82910.0,82909.0,0.0033386]
["bitfinex","BTCUSD",1741805107785,0.00029369,82910.0,82909.0,0.0033386]
["bitfinex","BTCUSD",1741805108002,0.25357969,82910.0,82909.0,0.0033386]
["bitfinex","BTCUSD",1741805108407,0.31698046,82910.0,82909.0,0.0033386]
["bitfinex","BTCUSD",1741805108630,0.25357969,82910.0,82909.0,0.0033386]
["bitfinex","BTCUSD",1741805109880,0.25357969,82910.0,82909.0,0.0003386]
["bitfinex","BTCUSD",1741805110090,0.25457969,82910.0,82909.0,0.0003386]
["bitfinex","BTCUSD",1741805110308,0.00229369,82910.0,82909.0,0.0003386]
["bitfinex","BTCUSD",1741805110553,0.00229369,82910.0,82909.0,0.0123996]
["bitfinex","BTCUSD",1741805110853,0.00229369,82910.0,82909.0,0.2536276]
["bitfinex","BTCUSD",1741805111058,0.00329369,82910.0,82909.0,0.2536276]
["bitfinex","BTCUSD",1741805111423,0.00229369,82910.0,82909.0,0.2536276]
["bitfinex","BTCUSD",1741805111770,0.00129369,82910.0,82909.0,0.2536276]
["bitfinex","BTCUSD",1741805111987,0.23307089,82926.0,82920.0,0.253252]
["bitfinex","BTCUSD",1741805112137,0.241182,82925.0,82922.0,0.241189]
["bitfinex","BTCUSD",1741805112340,0.012059,82924.0,82919.0,0.241196]
["bitfinex","BTCUSD",1741805112541,0.253249,82924.0,82921.0,0.241193]
["bitfinex","BTCUSD",1741805112768,0.012059,82925.0,82921.0,0.241193]
["bitfinex","BTCUSD",1741805113081,0.241184,82925.0,82922.0,0.241189]
["bitfinex","BTCUSD",1741805113537,0.241184,82925.0,82921.0,0.241193]
["bitfinex","BTCUSD",1741805113538,0.01270634,82926.0,82924.0,0.241183]
["bitfinex","BTCUSD",1741805113738,0.001,82924.0,82923.0,0.241187]
["bitfinex","BTCUSD",1741805114161,0.01271007,82929.0,82925.0,0.241178]
["bitfinex","BTCUSD",1741805114363,0.002,82925.0,82924.0,0.241179]
["bitfinex","BTCUSD",1741805114573,0.002,82925.0,82923.0,0.241187]
["bitfinex","BTCUSD",1741805114775,0.002,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1741805115137,0.0125778,82950.0,82949.0,0.252167]
["bitfinex","BTCUSD",1741805115353,0.02552848,82950.0,82949.0,0.252167]
["bitfinex","BTCUSD",1741805115558,0.01299261,82950.0,82949.0,0.252167]
["bitfinex","BTCUSD",1741805116165,0.01299261,82950.0,82949.0,0.230167]
["bitfinex","BTCUSD",1741805116393,0.01299261,82950.0,82949.0,0.242222]
["bitfinex","BTCUSD",1741805116865,0.01299261,82950.0,82945.0,0.241121]
["bitfinex","BTCUSD",1741805117055,0.241112,82949.0,82943.0,0.1462]
["bitfinex","BTCUSD",1741805117264,0.01299261,82950.0,82943.0,0.1442]
["bitfinex","BTCUSD",1741805117566,0.01299261,82950.0,82943.0,0.1422]
["bitfinex","BTCUSD",1741805117740,0.01299261,82950.0,82940.0,0.14616]
["bitfinex","BTCUSD",1741805117741,0.012056,82946.0,82940.0,0.14616]
["bitfinex","BTCUSD",1741805117921,0.241164,82931.0,82930.0,0.0779]
["bitfinex","BTCUSD",1741805118127,0.253233,82928.0,82925.0,0.6966]
["bitfinex","BTCUSD",1741805118330,0.253233,82927.0,82926.0,0.14616]
["bitfinex","BTCUSD",1741805118888,0.253253,82921.0,82912.0,0.399436]
["bitfinex","BTCUSD",1741805119068,0.241196,82920.0,82916.0,0.241207]
["bitfinex","BTCUSD",1741805119228,0.253252,82921.0,82916.0,0.241207]
["bitfinex","BTCUSD",1741805119579,0.241199,82919.0,82914.0,0.253272]
["bitfinex","BTCUSD",1741805119805,0.241199,82919.0,82915.0,0.24121]
["bitfinex","BTCUSD",1741805120007,0.241191,82922.0,82917.0,0.241204]
["bitfinex","BTCUSD",1741805120217,0.253247,82923.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741805120364,0.01272625,82927.0,82924.0,0.241181]
["bitfinex","BTCUSD",1741805120535,0.01272625,82927.0,82925.0,0.25924]
["bitfinex","BTCUSD",1741805120737,0.001,82928.0,82926.0,0.241177]
["bitfinex","BTCUSD",1741805120944,0.012057,82939.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741805121140,0.012057,82939.0,82929.0,0.241168]
["bitfinex","BTCUSD",1741805121141,0.241155,82934.0,82929.0,0.241168]
["bitfinex","BTCUSD",1741805121432,0.241155,82934.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741805121433,0.012058,82928.0,82922.0,0.240188]
["bitfinex","BTCUSD",1741805121638,0.253246,82924.0,82918.0,0.25326]
["bitfinex","BTCUSD",1741805121810,0.012058,82931.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741805122011,0.253213,82934.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741805122186,0.241153,82935.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741805122386,0.253208,82936.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741805122588,0.253208,82936.0,82932.0,0.24116]
["bitfinex","BTCUSD",1741805122794,0.241152,82935.0,82932.0,0.24116]
["bitfinex","BTCUSD",1741805123156,0.241197,82920.0,82917.0,0.241202]
["bitfinex","BTCUSD",1741805123330,0.253247,82923.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741805123483,0.241188,82923.0,82920.0,0.241196]
["bitfinex","BTCUSD",1741805123695,0.012059,82924.0,82921.0,0.241192]
["bitfinex","BTCUSD",1741805123903,0.012058,82930.0,82924.0,0.241184]
["bitfinex","BTCUSD",1741805124334,0.01265734,82937.0,82905.0,0.361856]
["bitfinex","BTCUSD",1741805124335,0.01265734,82937.0,82926.0,0.004]
["bitfinex","BTCUSD",1741805124577,0.01265734,82937.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741805124751,0.24117,82929.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741805124949,0.012057,82934.0,82927.0,0.241175]
["bitfinex","BTCUSD",1741805125176,0.253215,82933.0,82928.0,0.24117]
["bitfinex","BTCUSD",1741805125330,0.241165,82931.0,82928.0,0.24117]
["bitfinex","BTCUSD",1741805125960,0.253212,82934.0,82929.0,0.253226]
["bitfinex","BTCUSD",1741805126180,0.01265734,82937.0,82936.0,0.253206]
["bitfinex","BTCUSD",1741805126377,0.25380934,82937.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741805126713,0.241165,82931.0,82926.0,0.001]
["bitfinex","BTCUSD",1741805127036,0.241161,82932.0,82928.0,0.003]
["bitfinex","BTCUSD",1741805127245,0.012057,82939.0,82928.0,0.003]
["bitfinex","BTCUSD",1741805127246,0.012056,82942.0,82932.0,0.241161]
["bitfinex","BTCUSD",1741805127450,0.00041456,82937.0,82936.0,0.253206]
["bitfinex","BTCUSD",1741805127859,5.6e-07,82937.0,82936.0,0.998186]
["bitfinex","BTCUSD",1741805127974,5.6e-07,82937.0,82936.0,1.079186]
["bitfinex","BTCUSD",1741805128397,5.6e-07,82937.0,82936.0,1.225306]
["bitfinex","BTCUSD",1741805128613,5.6e-07,82937.0,82936.0,1.08828892]
["bitfinex","BTCUSD",1741805128806,5.6e-07,82937.0,82936.0,1.225306]
["bitfinex","BTCUSD",1741805129535,5.6e-07,82937.0,82936.0,1.230306]
["bitfinex","BTCUSD",1741805129709,5.6e-07,82937.0,82936.0,1.237306]
["bitfinex","BTCUSD",1741805130059,5.6e-07,82937.0,82936.0,1.232306]
["bitfinex","BTCUSD",1741805130486,5.6e-07,82937.0,82936.0,1.239306]
["bitfinex","BTCUSD",1741805133384,5.6e-07,82937.0,82936.0,1.109806]
["bitfinex","BTCUSD",1741805133712,5.6e-07,82937.0,82936.0,1.109766]
["bitfinex","BTCUSD",1741805135336,5.6e-07,82937.0,82936.0,0.963686]
["bitfinex","BTCUSD",1741805135540,5.6e-07,82937.0,82936.0,1.109766]
["bitfinex","BTCUSD",1741805137088,0.12355444,82960.0,82949.0,0.241111]
["bitfinex","BTCUSD",1741805137222,0.00012432,82952.0,82951.0,0.253158]
["bitfinex","BTCUSD",1741805139753,0.012055,82951.0,82945.0,0.24112]
["bitfinex","BTCUSD",1741805140055,0.00012432,82952.0,82951.0,0.003]
["bitfinex","BTCUSD",1741805140253,0.00012432,82952.0,82951.0,0.256161]
["bitfinex","BTCUSD",1741805140650,0.00012432,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1741805141813,0.00012432,82952.0,82948.0,0.241114]
["bitfinex","BTCUSD",1741805141943,0.00012432,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1741805142953,0.00012432,82952.0,82949.0,0.241111]
["bitfinex","BTCUSD",1741805143210,0.00012432,82952.0,82951.0,0.244106]
["bitfinex","BTCUSD",1741805143383,0.00012432,82952.0,82951.0,0.256161]
["bitfinex","BTCUSD",1741805143594,0.00012432,82952.0,82951.0,0.258161]
["bitfinex","BTCUSD",1741805143789,0.00012432,82952.0,82951.0,0.256161]
["bitfinex","BTCUSD",1741805143988,0.00012432,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1741805144370,0.00012432,82952.0,82951.0,0.255161]
["bitfinex","BTCUSD",1741805144788,0.00029352,82952.0,82951.0,0.255161]
["bitfinex","BTCUSD",1741805145184,0.00029352,82952.0,82951.0,0.257161]
["bitfinex","BTCUSD",1741805145384,0.00029352,82952.0,82951.0,0.245106]
["bitfinex","BTCUSD",1741805145813,0.00029352,82952.0,82951.0,0.257161]
["bitfinex","BTCUSD",1741805146027,0.00029352,82952.0,82951.0,0.255161]
["bitfinex","BTCUSD",1741805146424,0.00029352,82952.0,82951.0,0.257161]
["bitfinex","BTCUSD",1741805147830,0.00029352,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1741805148164,0.00029352,82952.0,82951.0,0.259161]
["bitfinex","BTCUSD",1741805149939,0.00029352,82952.0,82951.0,0.261161]
["bitfinex","BTCUSD",1741805150340,0.00029352,82952.0,82951.0,0.259161]
["bitfinex","BTCUSD",1741805150718,0.00029352,82952.0,82951.0,0.265161]
["bitfinex","BTCUSD",1741805153198,0.00029352,82952.0,82951.0,0.253106]
["bitfinex","BTCUSD",1741805153482,0.00029352,82952.0,82951.0,0.265161]
["bitfinex","BTCUSD",1741805156007,0.00049352,82952.0,82951.0,0.265161]
["bitfinex","BTCUSD",1741805157018,0.00049352,82952.0,82951.0,0.2654994]
["bitfinex","BTCUSD",1741805157821,0.00049352,82952.0,82951.0,0.3453994]
["bitfinex","BTCUSD",1741805158520,5.2e-07,82952.0,82951.0,0.3929994]
["bitfinex","BTCUSD",1741805158728,5.2e-07,82952.0,82951.0,0.6929994]
["bitfinex","BTCUSD",1741805159644,5.2e-07,82952.0,82951.0,0.6869994]
["bitfinex","BTCUSD",1741805159829,5.2e-07,82952.0,82951.0,0.6939994]
["bitfinex","BTCUSD",1741805160362,5.2e-07,82952.0,82951.0,0.6809994]
["bitfinex","BTCUSD",1741805160574,1.2e-07,82965.0,82964.0,0.301621]
["bitfinex","BTCUSD",1741805160750,1.2e-07,82965.0,82964.0,0.447581]
["bitfinex","BTCUSD",1741805162558,1.2e-07,82965.0,82964.0,0.14596]
["bitfinex","BTCUSD",1741805162805,1.2e-07,82965.0,82964.0,0.248068]
["bitfinex","BTCUSD",1741805163004,1.2e-07,82965.0,82964.0,0.260121]
["bitfinex","BTCUSD",1741805163201,1.2e-07,82965.0,82964.0,0.267121]
["bitfinex","BTCUSD",1741805163400,1.2e-07,82965.0,82964.0,0.397521]
["bitfinex","BTCUSD",1741805165588,0.00035069,82966.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741805165589,8.1e-07,82966.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741805166013,8.1e-07,82966.0,82965.0,0.330818]
["bitfinex","BTCUSD",1741805166391,0.0001692,82971.0,82965.0,0.330818]
["bitfinex","BTCUSD",1741805166392,1e-08,82971.0,82969.0,0.3777]
["bitfinex","BTCUSD",1741805166610,0.0001692,82983.0,82968.0,0.253108]
["bitfinex","BTCUSD",1741805166611,2.1e-07,82984.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741805166822,4.8e-07,82984.0,82983.0,0.05945478]
["bitfinex","BTCUSD",1741805168035,4.8e-07,82984.0,82983.0,0.35945478]
["bitfinex","BTCUSD",1741805168237,7.8e-07,82993.0,82992.0,0.69117685]
["bitfinex","BTCUSD",1741805168591,0.240932,83011.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741805168737,0.012046,83010.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741805168943,0.240944,83007.0,83001.0,0.253006]
["bitfinex","BTCUSD",1741805169154,0.00012425,83011.0,82996.0,0.240974]
["bitfinex","BTCUSD",1741805169155,0.240965,83000.0,82996.0,0.240974]
["bitfinex","BTCUSD",1741805169339,0.24097,82998.0,82994.0,0.253028]
["bitfinex","BTCUSD",1741805169541,0.240978,82995.0,82992.0,0.84196]
["bitfinex","BTCUSD",1741805169872,0.012049,82993.0,82992.0,0.84196]
["bitfinex","BTCUSD",1741805170075,0.012049,82990.0,82983.0,0.014]
["bitfinex","BTCUSD",1741805170283,0.25306,82984.0,82983.0,0.014]
["bitfinex","BTCUSD",1741805170656,0.25306,82984.0,82983.0,0.007]
["bitfinex","BTCUSD",1741805170862,0.241042,82973.0,82972.0,0.14592]
["bitfinex","BTCUSD",1741805171062,0.012051,82980.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741805171265,0.012051,82980.0,82972.0,0.253095]
["bitfinex","BTCUSD",1741805171443,0.012051,82979.0,82973.0,0.241041]
["bitfinex","BTCUSD",1741805171787,0.241042,82973.0,82972.0,0.00012427]
["bitfinex","BTCUSD",1741805171993,0.253094,82973.0,82972.0,0.00012427]
["bitfinex","BTCUSD",1741805173399,0.2293064,82974.0,82972.0,0.00012427]
["bitfinex","BTCUSD",1741805173608,0.012052,82973.0,82972.0,0.00012427]
["bitfinex","BTCUSD",1741805173801,0.253094,82973.0,82972.0,0.00012427]
["bitfinex","BTCUSD",1741805174406,0.253094,82973.0,82972.0,0.00412427]
["bitfinex","BTCUSD",1741805174815,0.253094,82973.0,82972.0,0.00012427]
["bitfinex","BTCUSD",1741805175221,0.254094,82973.0,82972.0,0.00012427]
["bitfinex","BTCUSD",1741805175800,0.60487915,82973.0,82972.0,0.00012427]
["bitfinex","BTCUSD",1741805176001,0.554094,82973.0,82972.0,0.00012427]
["bitfinex","BTCUSD",1741805176452,0.001,82973.0,82972.0,0.00012427]
["bitfinex","BTCUSD",1741805176654,0.242042,82973.0,82972.0,0.00012427]
["bitfinex","BTCUSD",1741805176861,0.241059,82968.0,82964.0,0.241067]
["bitfinex","BTCUSD",1741805177085,0.001,82973.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741805177213,0.241045,82972.0,82968.0,0.241055]
["bitfinex","BTCUSD",1741805177462,0.241048,82971.0,82966.0,0.241062]
["bitfinex","BTCUSD",1741805177662,0.241048,82971.0,82962.0,0.241071]
["bitfinex","BTCUSD",1741805177663,0.012052,82968.0,82962.0,0.241071]
["bitfinex","BTCUSD",1741805177861,0.241064,82966.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741805178106,0.241075,82962.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741805178328,0.241087,82958.0,82954.0,0.241097]
["bitfinex","BTCUSD",1741805178527,0.253131,82961.0,82956.0,0.241091]
["bitfinex","BTCUSD",1741805178868,0.253114,82967.0,82962.0,0.241073]
["bitfinex","BTCUSD",1741805179227,0.012052,82971.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741805179409,0.012052,82973.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741805179619,0.241043,82973.0,82966.0,0.253115]
["bitfinex","BTCUSD",1741805179843,0.012051,82974.0,82966.0,0.253115]
["bitfinex","BTCUSD",1741805180043,0.24104,82974.0,82969.0,0.241051]
["bitfinex","BTCUSD",1741805180242,0.241055,82969.0,82963.0,0.24107]
["bitfinex","BTCUSD",1741805180423,0.241061,82967.0,82962.0,0.241073]
["bitfinex","BTCUSD",1741805180621,0.241058,82968.0,82962.0,0.241073]
["bitfinex","BTCUSD",1741805180826,0.241056,82968.0,82962.0,0.241073]
["bitfinex","BTCUSD",1741805181007,0.241056,82968.0,82962.0,0.2414114]
["bitfinex","BTCUSD",1741805181202,0.253108,82968.0,82964.0,0.241067]
["bitfinex","BTCUSD",1741805181411,0.253108,82968.0,82964.0,0.241068]
["bitfinex","BTCUSD",1741805181733,0.241056,82968.0,82962.0,0.2554644]
["bitfinex","BTCUSD",1741805181891,0.012052,82968.0,82962.0,0.2434114]
["bitfinex","BTCUSD",1741805182091,0.253102,82970.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741805182395,0.012052,82970.0,82964.0,0.241068]
["bitfinex","BTCUSD",1741805182633,0.241055,82969.0,82964.0,0.241068]
["bitfinex","BTCUSD",1741805182834,0.241057,82968.0,82964.0,0.241068]
["bitfinex","BTCUSD",1741805183095,0.241057,82968.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741805183339,0.253106,82969.0,82965.0,0.241065]
["bitfinex","BTCUSD",1741805183535,0.241057,82968.0,82964.0,0.241068]
["bitfinex","BTCUSD",1741805184100,0.253109,82968.0,82963.0,0.24107]
["bitfinex","BTCUSD",1741805184310,0.253104,82970.0,82962.0,0.0785904]
["bitfinex","BTCUSD",1741805184519,0.012052,82971.0,82964.0,0.242068]
["bitfinex","BTCUSD",1741805184725,0.0122212,82973.0,82966.0,0.241059]
["bitfinex","BTCUSD",1741805184941,0.241047,82972.0,82967.0,0.241058]
["bitfinex","BTCUSD",1741805185396,0.0001692,82973.0,82972.0,0.241045]
["bitfinex","BTCUSD",1741805185569,0.0001692,82973.0,82971.0,0.241047]
["bitfinex","BTCUSD",1741805185769,0.0001692,82973.0,82969.0,0.241051]
["bitfinex","BTCUSD",1741805185973,0.2412112,82973.0,82969.0,0.241051]
["bitfinex","BTCUSD",1741805186293,0.241056,82968.0,82965.0,0.001]
["bitfinex","BTCUSD",1741805186505,0.012053,82966.0,82962.0,0.0655374]
["bitfinex","BTCUSD",1741805186635,0.012052,82967.0,82962.0,0.0655374]
["bitfinex","BTCUSD",1741805186848,0.012052,82968.0,82962.0,0.0655374]
["bitfinex","BTCUSD",1741805187051,0.012053,82963.0,82962.0,0.0655374]
["bitfinex","BTCUSD",1741805187258,0.253124,82963.0,82962.0,0.0655374]
["bitfinex","BTCUSD",1741805187453,0.253124,82963.0,82962.0,0.0645374]
["bitfinex","BTCUSD",1741805188274,0.253124,82963.0,82962.0,0.0685374]
["bitfinex","BTCUSD",1741805188478,0.253124,82963.0,82962.0,0.0725374]
["bitfinex","BTCUSD",1741805188690,0.253124,82963.0,82962.0,0.0685374]
["bitfinex","BTCUSD",1741805189123,0.27743745,82963.0,82962.0,0.0695374]
["bitfinex","BTCUSD",1741805189527,0.5919783,82963.0,82962.0,0.01898711]
["bitfinex","BTCUSD",1741805189698,0.5919783,82963.0,82951.0,0.0003384]
["bitfinex","BTCUSD",1741805189699,0.56769885,82952.0,82951.0,0.0003384]
["bitfinex","BTCUSD",1741805189957,0.78651738,82952.0,82951.0,0.0003384]
["bitfinex","BTCUSD",1741805191197,0.77197653,82952.0,82951.0,0.0003384]
["bitfinex","BTCUSD",1741805191530,0.77297653,82952.0,82951.0,0.0003384]
["bitfinex","BTCUSD",1741805191735,0.77397653,82952.0,82951.0,0.0003384]
["bitfinex","BTCUSD",1741805191933,0.90847827,82952.0,82951.0,0.0003384]
["bitfinex","BTCUSD",1741805193019,0.78851738,82952.0,82951.0,0.0003384]
["bitfinex","BTCUSD",1741805195408,0.78751738,82952.0,82951.0,0.0003384]
["bitfinex","BTCUSD",1741805195622,0.78951738,82952.0,82951.0,0.0003384]
["bitfinex","BTCUSD",1741805195988,0.77397653,82952.0,82951.0,0.0003384]
["bitfinex","BTCUSD",1741805196195,0.52081853,82952.0,82951.0,0.0003384]
["bitfinex","BTCUSD",1741805196407,0.77697653,82952.0,82951.0,0.0003384]
["bitfinex","BTCUSD",1741805197039,0.77397653,82952.0,82951.0,0.0003384]
["bitfinex","BTCUSD",1741805197274,0.77397653,82952.0,82944.0,0.2294554]
["bitfinex","BTCUSD",1741805197275,0.24112,82947.0,82944.0,0.2294554]
["bitfinex","BTCUSD",1741805197470,0.241112,82949.0,82945.0,0.253179]
["bitfinex","BTCUSD",1741805197699,0.012056,82946.0,82943.0,0.00012432]
["bitfinex","BTCUSD",1741805197902,0.241123,82945.0,82943.0,0.00012432]
["bitfinex","BTCUSD",1741805198057,0.253182,82944.0,82943.0,0.00012432]
["bitfinex","BTCUSD",1741805198441,0.241123,82945.0,82943.0,0.00012432]
["bitfinex","BTCUSD",1741805198642,0.241126,82944.0,82943.0,0.00012432]
["bitfinex","BTCUSD",1741805198959,0.241123,82945.0,82943.0,0.00012432]
["bitfinex","BTCUSD",1741805198960,0.25650201,82945.0,82943.0,0.00012432]
["bitfinex","BTCUSD",1741805199308,0.253182,82944.0,82943.0,0.00012432]
["bitfinex","BTCUSD",1741805200300,0.253182,82944.0,82943.0,0.00312432]
["bitfinex","BTCUSD",1741805200885,0.253182,82944.0,82943.0,0.00612432]
["bitfinex","BTCUSD",1741805201085,0.253182,82944.0,82943.0,0.00312432]
["bitfinex","BTCUSD",1741805201897,0.59556761,82944.0,82943.0,0.00612432]
["bitfinex","BTCUSD",1741805202094,0.61010846,82944.0,82943.0,0.00612432]
["bitfinex","BTCUSD",1741805202822,0.56772285,82944.0,82943.0,0.00612432]
["bitfinex","BTCUSD",1741805203046,0.93242138,82944.0,82943.0,0.00612432]
["bitfinex","BTCUSD",1741805203279,0.95742138,82944.0,82943.0,0.00612432]
["bitfinex","BTCUSD",1741805203442,0.553233,82927.0,82926.0,0.0003384]
["bitfinex","BTCUSD",1741805203768,2.81031018,82927.0,82926.0,4e-07]
["bitfinex","BTCUSD",1741805203938,1.01520718,82927.0,82926.0,4e-07]
["bitfinex","BTCUSD",1741805204548,0.012061,82910.0,82909.0,0.0003386]
["bitfinex","BTCUSD",1741805204726,0.96327838,82910.0,82909.0,0.0003386]
["bitfinex","BTCUSD",1741805204928,0.3,82902.0,82893.0,0.241273]
["bitfinex","BTCUSD",1741805205131,0.3,82903.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741805205334,0.3,82903.0,82901.0,0.241251]
["bitfinex","BTCUSD",1741805205717,0.3,82909.0,82907.0,0.241233]
["bitfinex","BTCUSD",1741805205922,0.312061,82909.0,82901.0,0.00041456]
["bitfinex","BTCUSD",1741805206122,0.3,82909.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741805206322,0.21881853,82910.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741805206323,0.005,82910.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741805207262,0.005,82910.0,82908.0,0.241231]
["bitfinex","BTCUSD",1741805207621,0.241208,82916.0,82912.0,0.241216]
["bitfinex","BTCUSD",1741805207826,0.01206,82914.0,82903.0,0.0454]
["bitfinex","BTCUSD",1741805208033,0.01206,82912.0,82903.0,0.057462]
["bitfinex","BTCUSD",1741805208334,0.241233,82908.0,82903.0,0.0434]
["bitfinex","BTCUSD",1741805208533,0.01206,82912.0,82904.0,0.241242]
["bitfinex","BTCUSD",1741805208772,0.25328,82912.0,82906.0,0.241236]
["bitfinex","BTCUSD",1741805208980,0.25328,82912.0,82908.0,0.24123]
["bitfinex","BTCUSD",1741805209177,0.241199,82919.0,82903.0,0.055462]
["bitfinex","BTCUSD",1741805209178,0.312059,82925.0,82903.0,0.0434]
["bitfinex","BTCUSD",1741805209383,0.012059,82923.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741805209582,0.241193,82921.0,82916.0,0.241207]
["bitfinex","BTCUSD",1741805209738,0.241193,82921.0,82917.0,0.241204]
["bitfinex","BTCUSD",1741805210147,0.241197,82920.0,82915.0,0.241208]
["bitfinex","BTCUSD",1741805210355,0.241199,82919.0,82915.0,0.241208]
["bitfinex","BTCUSD",1741805210555,0.241197,82920.0,82916.0,0.241207]
["bitfinex","BTCUSD",1741805210921,0.3,82927.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741805211117,0.45998553,82930.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741805211359,0.012058,82928.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741805211533,0.012059,82925.0,82920.0,0.241195]
["bitfinex","BTCUSD",1741805211711,0.21881853,82930.0,82923.0,0.012059]
["bitfinex","BTCUSD",1741805211913,0.3,82929.0,82926.0,0.241178]
["bitfinex","BTCUSD",1741805212317,0.246167,82930.0,82926.0,0.241178]
["bitfinex","BTCUSD",1741805212642,0.246167,82930.0,82921.0,0.241191]
["bitfinex","BTCUSD",1741805212643,0.241182,82925.0,82921.0,0.241191]
["bitfinex","BTCUSD",1741805212796,0.241182,82925.0,82920.0,0.241196]
["bitfinex","BTCUSD",1741805212797,0.241184,82924.0,82920.0,0.241196]
["bitfinex","BTCUSD",1741805213003,0.241184,82924.0,82921.0,0.241193]
["bitfinex","BTCUSD",1741805213200,0.25323,82929.0,82921.0,0.253252]
["bitfinex","BTCUSD",1741805213400,0.3,82930.0,82926.0,0.241176]
["bitfinex","BTCUSD",1741805213625,0.3,82930.0,82928.0,0.241173]
["bitfinex","BTCUSD",1741805213803,0.012058,82928.0,82922.0,0.241187]
["bitfinex","BTCUSD",1741805213999,0.012058,82926.0,82922.0,0.24119]
["bitfinex","BTCUSD",1741805214369,0.004,82929.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741805214571,0.012058,82927.0,82922.0,0.24119]
["bitfinex","BTCUSD",1741805214758,0.012059,82924.0,82920.0,0.00041456]
["bitfinex","BTCUSD",1741805214935,0.253252,82921.0,82920.0,0.00041456]
["bitfinex","BTCUSD",1741805217140,0.253252,82921.0,82920.0,0.00241456]
["bitfinex","BTCUSD",1741805217509,0.26779285,82921.0,82920.0,0.00241456]
["bitfinex","BTCUSD",1741805218093,0.26779285,82921.0,82920.0,0.00041456]
["bitfinex","BTCUSD",1741805218297,0.78661138,82921.0,82920.0,0.00041456]
["bitfinex","BTCUSD",1741805218495,0.78661138,82921.0,82920.0,0.00241456]
["bitfinex","BTCUSD",1741805218935,0.78661138,82921.0,82909.0,0.0003386]
["bitfinex","BTCUSD",1741805218936,0.253286,82910.0,82909.0,0.0003386]
["bitfinex","BTCUSD",1741805220316,0.25335,82889.0,82888.0,0.0612386]
["bitfinex","BTCUSD",1741805220516,0.012064,82888.0,82881.0,0.058265]
["bitfinex","BTCUSD",1741805220716,0.253377,82880.0,82878.0,0.0003384]
["bitfinex","BTCUSD",1741805220881,0.253377,82880.0,82879.0,0.00046279]
["bitfinex","BTCUSD",1741805221281,0.26918523,82880.0,82879.0,0.00046279]
["bitfinex","BTCUSD",1741805222121,0.01580823,82880.0,82879.0,0.24157639]
["bitfinex","BTCUSD",1741805222321,0.253377,82880.0,82879.0,0.00026139]
["bitfinex","BTCUSD",1741805222529,0.241308,82882.0,82879.0,0.00026139]
["bitfinex","BTCUSD",1741805222734,0.012064,82885.0,82879.0,0.01232639]
["bitfinex","BTCUSD",1741805222943,0.3,82896.0,82884.0,0.253363]
["bitfinex","BTCUSD",1741805223137,0.012062,82901.0,82885.0,0.00120648]
["bitfinex","BTCUSD",1741805223349,0.012064,82887.0,82879.0,0.00026139]
["bitfinex","BTCUSD",1741805223559,0.241305,82883.0,82880.0,0.241312]
["bitfinex","BTCUSD",1741805223760,0.241296,82886.0,82879.0,0.25363839]
["bitfinex","BTCUSD",1741805223959,0.012064,82885.0,82879.0,0.00026139]
["bitfinex","BTCUSD",1741805224158,0.253377,82880.0,82879.0,0.00026139]
["bitfinex","BTCUSD",1741805225266,0.3318022,82880.0,82879.0,0.00026139]
["bitfinex","BTCUSD",1741805225465,0.253371,82882.0,82879.0,0.00026139]
["bitfinex","BTCUSD",1741805225713,0.241282,82891.0,82879.0,0.00026139]
["bitfinex","BTCUSD",1741805225714,0.241289,82888.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741805225916,0.25655027,82889.0,82885.0,0.241296]
["bitfinex","BTCUSD",1741805226086,0.01525827,82889.0,82888.0,0.241289]
["bitfinex","BTCUSD",1741805226291,0.01525827,82889.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741805226292,0.241251,82901.0,82897.0,0.241262]
["bitfinex","BTCUSD",1741805226486,0.24124,82905.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741805226689,0.012061,82908.0,82895.0,0.0489]
["bitfinex","BTCUSD",1741805226690,0.012061,82906.0,82895.0,0.0489]
["bitfinex","BTCUSD",1741805226924,0.241251,82901.0,82896.0,0.241266]
["bitfinex","BTCUSD",1741805227248,0.01525981,82906.0,82903.0,0.253305]
["bitfinex","BTCUSD",1741805227531,0.012062,82901.0,82896.0,0.241266]
["bitfinex","BTCUSD",1741805227760,0.241245,82904.0,82897.0,0.24126]
["bitfinex","BTCUSD",1741805227964,0.241247,82903.0,82900.0,0.241254]
["bitfinex","BTCUSD",1741805228165,0.241247,82903.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741805228166,0.25331,82902.0,82897.0,0.24126]
["bitfinex","BTCUSD",1741805228367,0.241257,82899.0,82896.0,0.253328]
["bitfinex","BTCUSD",1741805228726,0.241257,82899.0,82896.0,0.241264]
["bitfinex","BTCUSD",1741805229108,0.253323,82898.0,82895.0,0.0489]
["bitfinex","BTCUSD",1741805229321,0.241266,82897.0,82895.0,0.0489]
["bitfinex","BTCUSD",1741805229559,0.253319,82900.0,82895.0,0.0489]
["bitfinex","BTCUSD",1741805229761,0.241245,82904.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741805229933,0.25673206,82906.0,82902.0,0.241247]
["bitfinex","BTCUSD",1741805230135,0.241239,82905.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741805230409,0.012062,82904.0,82896.0,0.253323]
["bitfinex","BTCUSD",1741805230622,0.01549506,82906.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741805230835,0.01549506,82906.0,82905.0,0.2533]
["bitfinex","BTCUSD",1741805231040,0.012059,82919.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741805231240,0.241208,82916.0,82912.0,0.241219]
["bitfinex","BTCUSD",1741805231434,0.253269,82916.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741805231641,0.241237,82906.0,82905.0,0.0794]
["bitfinex","BTCUSD",1741805231849,0.241251,82901.0,82898.0,0.0793]
["bitfinex","BTCUSD",1741805232152,0.241251,82901.0,82900.0,0.14604439]
["bitfinex","BTCUSD",1741805232364,0.241251,82901.0,82900.0,0.00012439]
["bitfinex","BTCUSD",1741805232703,0.253313,82901.0,82900.0,0.00012439]
["bitfinex","BTCUSD",1741805232824,0.012062,82902.0,82900.0,0.00012439]
["bitfinex","BTCUSD",1741805233232,0.25331,82904.0,82900.0,0.00012439]
["bitfinex","BTCUSD",1741805233446,0.253313,82901.0,82900.0,0.00012439]
["bitfinex","BTCUSD",1741805234466,0.329306,82901.0,82900.0,0.00012439]
["bitfinex","BTCUSD",1741805234801,0.56785385,82901.0,82900.0,0.00012439]
["bitfinex","BTCUSD",1741805236381,0.559313,82901.0,82900.0,0.00012439]
["bitfinex","BTCUSD",1741805236956,0.553313,82901.0,82900.0,0.00012439]
["bitfinex","BTCUSD",1741805237207,0.241298,82885.0,82880.0,0.24050039]
["bitfinex","BTCUSD",1741805237371,0.241301,82884.0,82881.0,0.241307]
["bitfinex","BTCUSD",1741805237584,0.241309,82881.0,82879.0,0.000137]
["bitfinex","BTCUSD",1741805237756,0.012065,82880.0,82879.0,0.000137]
["bitfinex","BTCUSD",1741805239261,0.2569972,82881.0,82879.0,0.000137]
["bitfinex","BTCUSD",1741805239262,0.0156882,82881.0,82879.0,0.000137]
["bitfinex","BTCUSD",1741805239464,0.241279,82892.0,82887.0,0.241291]
["bitfinex","BTCUSD",1741805239683,0.241272,82894.0,82889.0,0.241286]
["bitfinex","BTCUSD",1741805239914,0.241272,82894.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741805239915,0.241274,82893.0,82888.0,0.241286]
["bitfinex","BTCUSD",1741805240104,0.012063,82896.0,82892.0,0.253339]
["bitfinex","BTCUSD",1741805240105,0.241268,82896.0,82892.0,0.253339]
["bitfinex","BTCUSD",1741805240308,0.241269,82895.0,82892.0,0.241276]
["bitfinex","BTCUSD",1741805240528,0.241269,82895.0,82888.0,0.241286]
["bitfinex","BTCUSD",1741805240529,0.241284,82890.0,82885.0,0.253361]
["bitfinex","BTCUSD",1741805240835,0.241284,82890.0,82886.0,0.241295]
["bitfinex","BTCUSD",1741805241596,0.241284,82890.0,82885.0,0.241297]
["bitfinex","BTCUSD",1741805241916,0.241287,82889.0,82885.0,0.241297]
["bitfinex","BTCUSD",1741805242096,0.012064,82891.0,82885.0,0.253361]
["bitfinex","BTCUSD",1741805242097,0.241283,82890.0,82885.0,0.253361]
["bitfinex","BTCUSD",1741805242308,0.241283,82890.0,82884.0,0.253365]
["bitfinex","BTCUSD",1741805242521,0.241283,82890.0,82885.0,0.241296]
["bitfinex","BTCUSD",1741805242724,0.253344,82891.0,82885.0,0.241296]
["bitfinex","BTCUSD",1741805243115,0.241285,82890.0,82885.0,0.241296]
["bitfinex","BTCUSD",1741805243343,0.241294,82887.0,82883.0,0.241301]
["bitfinex","BTCUSD",1741805243563,0.241295,82886.0,82883.0,0.241301]
["bitfinex","BTCUSD",1741805243736,0.253353,82888.0,82884.0,0.2413]
["bitfinex","BTCUSD",1741805243914,0.241292,82887.0,82884.0,0.2413]
["bitfinex","BTCUSD",1741805244318,0.253374,82881.0,82880.0,0.0003388]
["bitfinex","BTCUSD",1741805244918,0.553374,82881.0,82880.0,0.0003388]
["bitfinex","BTCUSD",1741805245284,0.253377,82880.0,82878.0,0.0003384]
["bitfinex","BTCUSD",1741805245520,0.56792085,82879.0,82878.0,0.0003384]
["bitfinex","BTCUSD",1741805245723,0.78673938,82879.0,82878.0,0.0003384]
["bitfinex","BTCUSD",1741805245921,0.82706165,82879.0,82878.0,0.0003384]
["bitfinex","BTCUSD",1741805246125,0.78673938,82879.0,82878.0,0.0003384]
["bitfinex","BTCUSD",1741805246550,0.77219853,82879.0,82878.0,0.0003384]
["bitfinex","BTCUSD",1741805248967,0.55338,82879.0,82878.0,0.0003384]
["bitfinex","BTCUSD",1741805249167,0.241331,82874.0,82871.0,0.2206754]
["bitfinex","BTCUSD",1741805249372,0.25338,82879.0,82873.0,0.24133]
["bitfinex","BTCUSD",1741805249595,0.003,82879.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741805249769,0.241321,82878.0,82875.0,0.241326]
["bitfinex","BTCUSD",1741805249989,0.253402,82872.0,82871.0,0.00012428]
["bitfinex","BTCUSD",1741805251020,0.31710071,82872.0,82871.0,0.00012428]
["bitfinex","BTCUSD",1741805251225,0.253402,82872.0,82871.0,0.00012428]
["bitfinex","BTCUSD",1741805252601,0.253402,82872.0,82868.0,0.0003384]
["bitfinex","BTCUSD",1741805252602,0.012067,82869.0,82868.0,0.0003384]
["bitfinex","BTCUSD",1741805252802,0.253411,82869.0,82868.0,0.0003384]
["bitfinex","BTCUSD",1741805253086,0.35526927,82869.0,82868.0,0.0003384]
["bitfinex","BTCUSD",1741805253286,0.553411,82869.0,82868.0,0.0003384]
["bitfinex","BTCUSD",1741805254098,0.57761634,82869.0,82868.0,0.0003384]
["bitfinex","BTCUSD",1741805255416,0.24629972,82871.0,82868.0,0.0003384]
["bitfinex","BTCUSD",1741805255660,0.00495872,82871.0,82868.0,0.0003384]
["bitfinex","BTCUSD",1741805255861,0.00495872,82871.0,82870.0,0.253408]
["bitfinex","BTCUSD",1741805256171,0.00495872,82871.0,82870.0,0.251408]
["bitfinex","BTCUSD",1741805256784,0.00495872,82871.0,82869.0,0.241342]
["bitfinex","BTCUSD",1741805257155,0.00495872,82871.0,82870.0,0.232408]
["bitfinex","BTCUSD",1741805261911,0.00495872,82871.0,82870.0,0.309708]
["bitfinex","BTCUSD",1741805263842,0.00595872,82871.0,82870.0,0.311708]
["bitfinex","BTCUSD",1741805269955,0.001,82871.0,82870.0,0.311708]
["bitfinex","BTCUSD",1741805270161,0.001,82871.0,82870.0,0.3120468]
["bitfinex","BTCUSD",1741805272622,4e-07,82872.0,82871.0,0.677904]
["bitfinex","BTCUSD",1741805273871,4e-07,82872.0,82871.0,0.69244485]
["bitfinex","BTCUSD",1741805274091,0.0001694,82901.0,82900.0,0.241254]
["bitfinex","BTCUSD",1741805274257,0.0001694,82901.0,82894.0,0.19304]
["bitfinex","BTCUSD",1741805274258,0.012062,82899.0,82894.0,0.19304]
["bitfinex","BTCUSD",1741805274445,0.253332,82895.0,82894.0,0.14584]
["bitfinex","BTCUSD",1741805275053,0.00029354,82901.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741805275624,0.00029354,82901.0,82900.0,0.241254]
["bitfinex","BTCUSD",1741805275825,0.00029354,82901.0,82899.0,0.240257]
["bitfinex","BTCUSD",1741805275959,0.00029354,82901.0,82900.0,0.241254]
["bitfinex","BTCUSD",1741805276609,0.00029354,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1741805276980,0.00029354,82901.0,82900.0,0.330316]
["bitfinex","BTCUSD",1741805277915,0.00029354,82901.0,82898.0,0.253323]
["bitfinex","BTCUSD",1741805278076,0.00029354,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1741805278266,0.00029354,82901.0,82897.0,0.253323]
["bitfinex","BTCUSD",1741805278469,0.00029354,82901.0,82897.0,0.24126]
["bitfinex","BTCUSD",1741805278676,0.00029354,82901.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741805278926,0.00029354,82901.0,82897.0,0.253324]
["bitfinex","BTCUSD",1741805279140,0.241254,82900.0,82897.0,0.253324]
["bitfinex","BTCUSD",1741805279428,0.00029354,82901.0,82895.0,0.387108]
["bitfinex","BTCUSD",1741805279429,0.241266,82896.0,82895.0,0.14584]
["bitfinex","BTCUSD",1741805279778,0.241274,82894.0,82891.0,0.24128]
["bitfinex","BTCUSD",1741805280106,0.012063,82896.0,82892.0,0.241276]
["bitfinex","BTCUSD",1741805280307,0.241264,82897.0,82892.0,0.241277]
["bitfinex","BTCUSD",1741805280661,0.00029354,82901.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741805280939,0.00029354,82901.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741805281139,0.00029354,82901.0,82900.0,0.241254]
["bitfinex","BTCUSD",1741805281358,0.00029354,82901.0,82899.0,0.253319]
["bitfinex","BTCUSD",1741805281482,0.00029354,82901.0,82898.0,0.253322]
["bitfinex","BTCUSD",1741805281863,0.00029354,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1741805282026,0.00029354,82901.0,82900.0,0.378316]
["bitfinex","BTCUSD",1741805282629,0.00029354,82901.0,82900.0,0.362316]
["bitfinex","BTCUSD",1741805282983,0.24931264,82912.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741805283184,0.241225,82911.0,82908.0,0.241228]
["bitfinex","BTCUSD",1741805283333,0.01465227,82912.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741805283536,0.241201,82919.0,82915.0,0.24121]
["bitfinex","BTCUSD",1741805283735,0.012059,82923.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741805283935,0.2412,82919.0,82915.0,0.253265]
["bitfinex","BTCUSD",1741805284134,0.241211,82915.0,82911.0,0.241222]
["bitfinex","BTCUSD",1741805284337,0.241222,82912.0,82908.0,0.24123]
["bitfinex","BTCUSD",1741805284547,0.241222,82913.0,82909.0,0.241227]
["bitfinex","BTCUSD",1741805285124,0.241202,82918.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741805285329,0.0001693,82926.0,82922.0,0.24119]
["bitfinex","BTCUSD",1741805285552,0.241192,82922.0,82915.0,0.241208]
["bitfinex","BTCUSD",1741805285730,0.241217,82913.0,82908.0,0.241228]
["bitfinex","BTCUSD",1741805285950,0.241221,82912.0,82906.0,0.241237]
["bitfinex","BTCUSD",1741805286254,0.241187,82923.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741805286432,0.012059,82920.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741805286645,0.241196,82920.0,82916.0,0.241207]
["bitfinex","BTCUSD",1741805286850,0.012059,82923.0,82919.0,0.241199]
["bitfinex","BTCUSD",1741805286851,0.241191,82922.0,82919.0,0.241199]
["bitfinex","BTCUSD",1741805287208,0.253247,82923.0,82919.0,0.241197]
["bitfinex","BTCUSD",1741805287413,0.241195,82922.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741805287548,0.241196,82921.0,82917.0,0.241204]
["bitfinex","BTCUSD",1741805287750,0.241201,82919.0,82916.0,0.241207]
["bitfinex","BTCUSD",1741805287949,0.24119,82922.0,82918.0,0.241201]
["bitfinex","BTCUSD",1741805288352,0.253246,82923.0,82919.0,0.241196]
["bitfinex","BTCUSD",1741805288533,0.253252,82921.0,82916.0,0.241207]
["bitfinex","BTCUSD",1741805288728,0.241199,82919.0,82915.0,0.25327]
["bitfinex","BTCUSD",1741805288985,0.253246,82923.0,82918.0,0.241201]
["bitfinex","BTCUSD",1741805289607,0.01502141,82926.0,82920.0,0.253253]
["bitfinex","BTCUSD",1741805289751,0.01502141,82926.0,82924.0,0.241184]
["bitfinex","BTCUSD",1741805289954,0.00029369,82926.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741805292308,0.00129369,82926.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741805292735,0.00029369,82926.0,82924.0,0.241184]
["bitfinex","BTCUSD",1741805293097,0.00029369,82926.0,82925.0,0.019059]
["bitfinex","BTCUSD",1741805293285,0.00029369,82926.0,82925.0,0.007]
["bitfinex","BTCUSD",1741805293689,0.00029369,82926.0,82925.0,0.019059]
["bitfinex","BTCUSD",1741805294013,0.00029369,82926.0,82925.0,0.26024]
["bitfinex","BTCUSD",1741805294341,0.00029369,82926.0,82925.0,0.25324]
["bitfinex","BTCUSD",1741805295199,0.00029369,82926.0,82925.0,0.241181]
["bitfinex","BTCUSD",1741805295398,0.00029369,82926.0,82925.0,0.25324]
["bitfinex","BTCUSD",1741805296317,0.00029369,82926.0,82925.0,0.26024]
["bitfinex","BTCUSD",1741805296728,0.00029369,82926.0,82925.0,0.25324]
["bitfinex","BTCUSD",1741805296929,0.00029369,82926.0,82925.0,0.25924]
["bitfinex","BTCUSD",1741805298467,0.24147169,82926.0,82925.0,0.006]
["bitfinex","BTCUSD",1741805298662,0.25352969,82926.0,82925.0,0.006]
["bitfinex","BTCUSD",1741805299313,0.25352969,82926.0,82920.0,0.253254]
["bitfinex","BTCUSD",1741805299463,0.25352969,82926.0,82922.0,0.241187]
["bitfinex","BTCUSD",1741805299662,0.241181,82925.0,82922.0,0.241187]
["bitfinex","BTCUSD",1741805299863,0.25352969,82926.0,82923.0,0.241187]
["bitfinex","BTCUSD",1741805300048,0.24147169,82926.0,82923.0,0.241187]
["bitfinex","BTCUSD",1741805300385,0.241182,82925.0,82922.0,0.24119]
["bitfinex","BTCUSD",1741805300590,0.24147169,82926.0,82923.0,0.241187]
["bitfinex","BTCUSD",1741805301039,0.00029369,82926.0,82924.0,0.241183]
["bitfinex","BTCUSD",1741805301223,0.24147269,82926.0,82922.0,0.24119]
["bitfinex","BTCUSD",1741805302156,0.00029369,82926.0,82925.0,0.25324]
["bitfinex","BTCUSD",1741805302370,0.00029369,82926.0,82925.0,0.248281]
["bitfinex","BTCUSD",1741805302574,0.00029369,82926.0,82925.0,0.517001]
["bitfinex","BTCUSD",1741805303772,0.00029369,82926.0,82925.0,0.522001]
["bitfinex","BTCUSD",1741805305222,0.00029369,82926.0,82925.0,0.517001]
["bitfinex","BTCUSD",1741805305443,0.00029369,82926.0,82925.0,0.524001]
["bitfinex","BTCUSD",1741805305900,0.00029369,82926.0,82925.0,0.824001]
["bitfinex","BTCUSD",1741805307558,0.00029369,82926.0,82925.0,0.83317996]
["bitfinex","BTCUSD",1741805308364,0.00029369,82926.0,82925.0,0.82617996]
["bitfinex","BTCUSD",1741805308740,0.00029369,82926.0,82925.0,0.83317996]
["bitfinex","BTCUSD",1741805309415,0.00029369,82926.0,82925.0,0.82617996]
["bitfinex","BTCUSD",1741805309860,0.00029369,82926.0,82925.0,0.83317996]
["bitfinex","BTCUSD",1741805310245,0.00029369,82926.0,82925.0,0.82617996]
["bitfinex","BTCUSD",1741805311634,0.00029369,82926.0,82925.0,1.16177996]
["bitfinex","BTCUSD",1741805312362,0.00029369,82926.0,82925.0,1.15477996]
["bitfinex","BTCUSD",1741805312923,0.00029369,82926.0,82925.0,1.16177996]
["bitfinex","BTCUSD",1741805313127,6.9e-07,82926.0,82925.0,1.16177996]
["bitfinex","BTCUSD",1741805313336,6.9e-07,82926.0,82925.0,1.20132081]
["bitfinex","BTCUSD",1741805313543,0.0001695,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1741805313842,0.00058406,82955.0,82954.0,0.520531]
["bitfinex","BTCUSD",1741805315100,6e-08,82955.0,82954.0,1.20373617]
["bitfinex","BTCUSD",1741805315925,7.6e-07,82963.0,82962.0,0.4483]
["bitfinex","BTCUSD",1741805316095,0.00012508,82963.0,82962.0,0.47489385]
["bitfinex","BTCUSD",1741805316601,2e-07,82973.0,82972.0,0.553097]
["bitfinex","BTCUSD",1741805316741,7e-07,82978.0,82977.0,0.56762185]
["bitfinex","BTCUSD",1741805316950,7e-07,82978.0,82977.0,1.26390185]
["bitfinex","BTCUSD",1741805318468,7e-07,82978.0,82977.0,1.27090185]
["bitfinex","BTCUSD",1741805318666,7e-07,82978.0,82977.0,1.256361]
["bitfinex","BTCUSD",1741805323087,7e-07,82978.0,82977.0,1.401961]
["bitfinex","BTCUSD",1741805324508,7e-07,82978.0,82977.0,1.256361]
["bitfinex","BTCUSD",1741805324744,7e-07,82978.0,82977.0,1.401961]
["bitfinex","BTCUSD",1741805327577,7e-07,82978.0,82977.0,1.394961]
["bitfinex","BTCUSD",1741805327789,7e-07,82978.0,82977.0,1.401961]
["bitfinex","BTCUSD",1741805328124,7e-07,82978.0,82977.0,1.394961]
["bitfinex","BTCUSD",1741805330631,7e-07,82978.0,82977.0,1.401961]
["bitfinex","BTCUSD",1741805330831,7e-07,82978.0,82977.0,1.4022994]
["bitfinex","BTCUSD",1741805331967,7e-07,82978.0,82977.0,0.7060194]
["bitfinex","BTCUSD",1741805332402,7e-07,82978.0,82977.0,1.0346194]
["bitfinex","BTCUSD",1741805334046,7e-07,82978.0,82977.0,1.1105194]
["bitfinex","BTCUSD",1741805335272,7e-07,82978.0,82977.0,1.1035194]
["bitfinex","BTCUSD",1741805336128,7e-07,82978.0,82977.0,1.12793568]
["bitfinex","BTCUSD",1741805336772,7e-07,82978.0,82977.0,1.13493568]
["bitfinex","BTCUSD",1741805337249,7e-07,82978.0,82977.0,1.12793568]
["bitfinex","BTCUSD",1741805337684,7e-07,82978.0,82977.0,1.13493568]
["bitfinex","BTCUSD",1741805340746,7e-07,82984.0,82982.0,0.3]
["bitfinex","BTCUSD",1741805340962,7e-07,82984.0,82983.0,0.55426772]
["bitfinex","BTCUSD",1741805341213,7e-07,82984.0,82983.0,0.553063]
["bitfinex","BTCUSD",1741805341419,7e-07,82984.0,82983.0,1.248903]
["bitfinex","BTCUSD",1741805343138,7e-07,82984.0,82983.0,0.948903]
["bitfinex","BTCUSD",1741805343547,7e-07,82984.0,82983.0,1.101423]
["bitfinex","BTCUSD",1741805344010,7e-07,82984.0,82983.0,1.219023]
["bitfinex","BTCUSD",1741805344213,7e-07,82984.0,82983.0,1.554623]
["bitfinex","BTCUSD",1741805344754,7e-07,82984.0,82983.0,1.547623]
["bitfinex","BTCUSD",1741805345638,7e-07,82984.0,82983.0,1.546723]
["bitfinex","BTCUSD",1741805346264,7e-07,82984.0,82983.0,1.553723]
["bitfinex","BTCUSD",1741805346897,7e-07,82984.0,82983.0,1.43122617]
["bitfinex","BTCUSD",1741805347108,7e-07,82984.0,82983.0,1.422083]
["bitfinex","BTCUSD",1741805347639,7e-07,82984.0,82983.0,1.722083]
["bitfinex","BTCUSD",1741805348006,7e-07,82984.0,82983.0,1.729083]
["bitfinex","BTCUSD",1741805349004,7e-07,82984.0,82983.0,1.74679771]
["bitfinex","BTCUSD",1741805349206,7e-07,82984.0,82983.0,1.74043771]
["bitfinex","BTCUSD",1741805349421,7e-07,82984.0,82983.0,1.29431771]
["bitfinex","BTCUSD",1741805349651,7e-07,82984.0,82983.0,1.44735771]
["bitfinex","BTCUSD",1741805350248,7e-07,82984.0,82983.0,1.429643]
["bitfinex","BTCUSD",1741805350830,7e-07,82984.0,82983.0,1.422643]
["bitfinex","BTCUSD",1741805351267,7e-07,82984.0,82983.0,1.429763]
["bitfinex","BTCUSD",1741805352504,7e-07,82984.0,82983.0,1.422763]
["bitfinex","BTCUSD",1741805352996,7e-07,82984.0,82983.0,1.429763]
["bitfinex","BTCUSD",1741805353198,7e-07,82984.0,82983.0,1.283603]
["bitfinex","BTCUSD",1741805353358,7e-07,82984.0,82983.0,1.276603]
["bitfinex","BTCUSD",1741805353765,7e-07,82984.0,82983.0,1.283603]
["bitfinex","BTCUSD",1741805354177,7e-07,82984.0,82983.0,1.276603]
["bitfinex","BTCUSD",1741805354475,7e-07,82984.0,82983.0,0.3286]
["bitfinex","BTCUSD",1741805354689,0.241013,82983.0,82982.0,0.0003382]
["bitfinex","BTCUSD",1741805354910,0.328463,82983.0,82982.0,0.0003382]
["bitfinex","BTCUSD",1741805357417,0.328463,82983.0,82982.0,0.0053382]
["bitfinex","BTCUSD",1741805357820,0.316413,82983.0,82982.0,0.0053382]
["bitfinex","BTCUSD",1741805357954,0.328463,82983.0,82982.0,0.0053382]
["bitfinex","BTCUSD",1741805358798,0.328463,82983.0,82982.0,0.0003382]
["bitfinex","BTCUSD",1741805359005,0.328463,82983.0,82982.0,0.0043382]
["bitfinex","BTCUSD",1741805360399,0.241045,82972.0,82969.0,0.2407276]
["bitfinex","BTCUSD",1741805360572,0.241048,82971.0,82967.0,0.241057]
["bitfinex","BTCUSD",1741805360978,0.241054,82969.0,82960.0,0.253132]
["bitfinex","BTCUSD",1741805361186,0.253118,82965.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741805361381,0.241059,82969.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741805361595,0.241064,82966.0,82961.0,0.253128]
["bitfinex","BTCUSD",1741805361821,0.241064,82966.0,82963.0,0.24107]
["bitfinex","BTCUSD",1741805362022,0.253118,82965.0,82961.0,0.241076]
["bitfinex","BTCUSD",1741805362214,0.253118,82965.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741805362419,0.241058,82968.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741805362603,0.01834372,82968.0,82965.0,0.241064]
["bitfinex","BTCUSD",1741805362806,0.241053,82969.0,82965.0,0.241064]
["bitfinex","BTCUSD",1741805363005,0.253104,82970.0,82966.0,0.241059]
["bitfinex","BTCUSD",1741805363265,0.012051,82974.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741805363586,0.241026,82979.0,82975.0,0.240034]
["bitfinex","BTCUSD",1741805363762,0.0802,82989.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741805363968,0.0802,82989.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741805363969,0.03053601,82985.0,82976.0,0.241032]
["bitfinex","BTCUSD",1741805364168,0.241024,82980.0,82976.0,0.241032]
["bitfinex","BTCUSD",1741805364400,0.241016,82982.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741805364573,0.241033,82976.0,82970.0,0.241048]
["bitfinex","BTCUSD",1741805364802,0.241033,82976.0,82972.0,0.241042]
["bitfinex","BTCUSD",1741805364983,0.241033,82976.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741805364984,0.012051,82976.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741805365189,0.241059,82967.0,82966.0,0.007]
["bitfinex","BTCUSD",1741805365736,0.241064,82966.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741805365938,0.012052,82967.0,82959.0,0.01217832]
["bitfinex","BTCUSD",1741805366144,0.241064,82966.0,82962.0,0.241073]
["bitfinex","BTCUSD",1741805366601,0.241062,82967.0,82963.0,0.24107]
["bitfinex","BTCUSD",1741805366808,0.253116,82966.0,82960.0,0.253134]
["bitfinex","BTCUSD",1741805367114,0.24107,82964.0,82959.0,0.25326032]
["bitfinex","BTCUSD",1741805367514,0.241074,82962.0,82959.0,0.00012432]
["bitfinex","BTCUSD",1741805368213,0.253134,82960.0,82959.0,0.00012432]
["bitfinex","BTCUSD",1741805368594,0.35477315,82960.0,82959.0,0.00012432]
["bitfinex","BTCUSD",1741805368798,0.65477315,82960.0,82959.0,0.00012432]
["bitfinex","BTCUSD",1741805369432,0.65477315,82960.0,82959.0,0.00712432]
["bitfinex","BTCUSD",1741805370024,0.65477315,82960.0,82959.0,0.00012432]
["bitfinex","BTCUSD",1741805370249,0.57277315,82960.0,82959.0,0.00012432]
["bitfinex","BTCUSD",1741805370472,0.01963915,82960.0,82959.0,0.25326032]
["bitfinex","BTCUSD",1741805370672,0.01963915,82960.0,82959.0,0.00012432]
["bitfinex","BTCUSD",1741805370888,0.001,82960.0,82959.0,0.25326032]
["bitfinex","BTCUSD",1741805372254,0.001,82960.0,82959.0,0.33076032]
["bitfinex","BTCUSD",1741805372448,0.0001691,82983.0,82982.0,0.253066]
["bitfinex","BTCUSD",1741805373138,0.0001691,82983.0,82982.0,0.231066]
["bitfinex","BTCUSD",1741805373378,0.0001691,82983.0,82982.0,0.243116]
["bitfinex","BTCUSD",1741805374488,0.0001691,82983.0,82982.0,0.245116]
["bitfinex","BTCUSD",1741805375722,0.0001691,82983.0,82982.0,0.243116]
["bitfinex","BTCUSD",1741805375927,0.0001691,82983.0,82982.0,0.244116]
["bitfinex","BTCUSD",1741805376420,0.0001691,82983.0,82982.0,0.243116]
["bitfinex","BTCUSD",1741805376872,0.0001691,82983.0,82982.0,0.250116]
["bitfinex","BTCUSD",1741805379198,0.0001691,82983.0,82982.0,0.243116]
["bitfinex","BTCUSD",1741805379390,0.0001691,82983.0,82982.0,0.2434548]
["bitfinex","BTCUSD",1741805380019,0.0001691,82983.0,82982.0,0.2504548]
["bitfinex","BTCUSD",1741805380372,0.0001691,82983.0,82982.0,0.2434548]
["bitfinex","BTCUSD",1741805380782,0.0001691,82983.0,82982.0,0.2504548]
["bitfinex","BTCUSD",1741805385230,1e-07,82983.0,82982.0,0.5987548]
["bitfinex","BTCUSD",1741805385402,1e-07,82983.0,82982.0,0.69569565]
["bitfinex","BTCUSD",1741805386388,1e-07,82983.0,82982.0,0.68869565]
["bitfinex","BTCUSD",1741805386681,0.0010001,82983.0,82982.0,0.69569565]
["bitfinex","BTCUSD",1741805387078,1e-07,82983.0,82982.0,0.68869565]
["bitfinex","BTCUSD",1741805388716,1e-07,82983.0,82982.0,1.01729565]
["bitfinex","BTCUSD",1741805389280,1e-07,82983.0,82982.0,1.0027548]
["bitfinex","BTCUSD",1741805389691,1e-07,82983.0,82982.0,1.0097548]
["bitfinex","BTCUSD",1741805390295,1e-07,82983.0,82982.0,1.0027548]
["bitfinex","BTCUSD",1741805391923,1e-07,82983.0,82982.0,1.0097548]
["bitfinex","BTCUSD",1741805392217,1e-07,82983.0,82982.0,1.0027548]
["bitfinex","BTCUSD",1741805392572,1e-07,82983.0,82982.0,1.0097548]
["bitfinex","BTCUSD",1741805396626,1e-07,82983.0,82982.0,1.1552348]
["bitfinex","BTCUSD",1741805396867,1e-07,82983.0,82982.0,1.0245348]
["bitfinex","BTCUSD",1741805397835,1e-07,82983.0,82982.0,0.8790548]
["bitfinex","BTCUSD",1741805398035,1e-07,82983.0,82982.0,1.0245348]
["bitfinex","BTCUSD",1741805399907,1e-07,82983.0,82982.0,0.5790548]
["bitfinex","BTCUSD",1741805400200,1e-07,82983.0,82982.0,0.7245348]
["bitfinex","BTCUSD",1741805400405,1e-07,82983.0,82982.0,0.3359388]
["bitfinex","BTCUSD",1741805400604,1e-07,82983.0,82982.0,0.0193888]
["bitfinex","BTCUSD",1741805400814,1e-07,82983.0,82982.0,0.0073388]
["bitfinex","BTCUSD",1741805401019,1e-07,82983.0,82982.0,0.0193888]
["bitfinex","BTCUSD",1741805401222,0.240958,83002.0,82998.0,0.240968]
["bitfinex","BTCUSD",1741805401429,0.1286,83004.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741805401797,0.0967242,83004.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741805402006,0.0170242,83004.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741805402213,0.012047,83004.0,82994.0,0.253029]
["bitfinex","BTCUSD",1741805402410,0.012047,83004.0,82994.0,0.24098]
["bitfinex","BTCUSD",1741805402411,0.24097,82998.0,82994.0,0.24098]
["bitfinex","BTCUSD",1741805402568,0.00012429,83004.0,83001.0,0.240959]
["bitfinex","BTCUSD",1741805402772,0.00012429,83004.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741805403391,0.00012429,83004.0,83001.0,0.24096]
["bitfinex","BTCUSD",1741805404031,0.00012429,83004.0,83002.0,0.240956]
["bitfinex","BTCUSD",1741805404215,0.00012429,83004.0,83003.0,0.013047]
["bitfinex","BTCUSD",1741805404687,0.00012429,83004.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741805405244,0.240957,83003.0,83001.0,0.004]
["bitfinex","BTCUSD",1741805405443,0.253004,83003.0,83001.0,0.004]
["bitfinex","BTCUSD",1741805405648,0.240957,83003.0,82999.0,0.240966]
["bitfinex","BTCUSD",1741805405849,0.01516271,83005.0,83003.0,0.004]
["bitfinex","BTCUSD",1741805406091,0.0122154,83009.0,83004.0,0.252999]
["bitfinex","BTCUSD",1741805406250,0.240941,83008.0,83005.0,0.240948]
["bitfinex","BTCUSD",1741805406612,0.2531534,83009.0,83003.0,0.004]
["bitfinex","BTCUSD",1741805406613,0.012047,83005.0,83003.0,0.004]
["bitfinex","BTCUSD",1741805406780,0.252999,83004.0,83003.0,0.004]
["bitfinex","BTCUSD",1741805407465,0.253011,83001.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741805407669,0.24097,82998.0,82994.0,0.00012429]
["bitfinex","BTCUSD",1741805407965,0.253018,82998.0,82994.0,0.00012429]
["bitfinex","BTCUSD",1741805408167,0.240974,82997.0,82994.0,0.24110429]
["bitfinex","BTCUSD",1741805408373,0.240978,82995.0,82994.0,0.00012429]
["bitfinex","BTCUSD",1741805408818,0.24096,83002.0,82994.0,0.01217329]
["bitfinex","BTCUSD",1741805408979,0.012048,83000.0,82994.0,0.01217329]
["bitfinex","BTCUSD",1741805409185,0.253017,82999.0,82994.0,0.00012429]
["bitfinex","BTCUSD",1741805409399,0.253017,82999.0,82994.0,0.01217329]
["bitfinex","BTCUSD",1741805409958,0.253017,83000.0,82996.0,0.240974]
["bitfinex","BTCUSD",1741805410369,0.012047,83002.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741805410504,0.012048,83000.0,82995.0,0.253026]
["bitfinex","BTCUSD",1741805410850,0.24097,82998.0,82995.0,0.253026]
["bitfinex","BTCUSD",1741805411007,0.24097,82998.0,82995.0,0.240978]
["bitfinex","BTCUSD",1741805411402,0.012048,82997.0,82994.0,0.00312429]
["bitfinex","BTCUSD",1741805411602,0.25302,82997.0,82994.0,0.24110529]
["bitfinex","BTCUSD",1741805411803,0.240978,82995.0,82994.0,0.00012429]
["bitfinex","BTCUSD",1741805412045,0.253026,82995.0,82994.0,0.00012429]
["bitfinex","BTCUSD",1741805412255,0.24097,82998.0,82995.0,0.240978]
["bitfinex","BTCUSD",1741805412459,0.253026,82995.0,82994.0,0.00012429]
["bitfinex","BTCUSD",1741805413063,0.012048,82996.0,82994.0,0.00012429]
["bitfinex","BTCUSD",1741805413283,0.012048,82999.0,82994.0,0.00012429]
["bitfinex","BTCUSD",1741805413479,0.012048,82996.0,82994.0,0.00012429]
["bitfinex","BTCUSD",1741805413818,0.012048,82996.0,82994.0,0.00412429]
["bitfinex","BTCUSD",1741805413819,0.253026,82995.0,82994.0,0.00412429]
["bitfinex","BTCUSD",1741805414110,0.240969,82998.0,82994.0,0.00412429]
["bitfinex","BTCUSD",1741805414301,0.540966,82999.0,82996.0,0.240972]
["bitfinex","BTCUSD",1741805414645,0.240969,82998.0,82996.0,0.240972]
["bitfinex","BTCUSD",1741805414846,0.240969,82998.0,82995.0,0.2533636]
["bitfinex","BTCUSD",1741805415253,0.012048,83000.0,82995.0,0.0123866]
["bitfinex","BTCUSD",1741805415479,0.240975,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741805416277,0.253023,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741805416860,0.253023,82996.0,82995.0,0.0033386]
["bitfinex","BTCUSD",1741805417320,0.253023,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741805417697,0.253023,82996.0,82995.0,0.0043386]
["bitfinex","BTCUSD",1741805419044,0.240969,82999.0,82995.0,0.0043386]
["bitfinex","BTCUSD",1741805419283,0.3,82999.0,82997.0,0.240969]
["bitfinex","BTCUSD",1741805419460,0.540968,82999.0,82996.0,0.240973]
["bitfinex","BTCUSD",1741805419598,0.012048,82998.0,82995.0,0.0043386]
["bitfinex","BTCUSD",1741805419807,0.240975,82996.0,82995.0,0.0043386]
["bitfinex","BTCUSD",1741805420008,0.253023,82996.0,82995.0,0.0043386]
["bitfinex","BTCUSD",1741805420209,0.253023,82996.0,82995.0,0.0003386]
["bitfinex","BTCUSD",1741805420463,0.253023,82996.0,82995.0,0.0033386]
["bitfinex","BTCUSD",1741805420864,0.253023,82996.0,82995.0,0.1033386]
["bitfinex","BTCUSD",1741805421064,0.253023,82996.0,82995.0,0.1003386]
["bitfinex","BTCUSD",1741805421476,0.253023,82996.0,82995.0,0.1043386]
["bitfinex","BTCUSD",1741805422025,0.253021,82997.0,82995.0,0.1043386]
["bitfinex","BTCUSD",1741805422196,0.253023,82996.0,82995.0,0.1043386]
["bitfinex","BTCUSD",1741805423877,0.240975,82996.0,82995.0,0.1043386]
["bitfinex","BTCUSD",1741805424078,0.253023,82996.0,82995.0,0.1043386]
["bitfinex","BTCUSD",1741805424273,0.240975,82996.0,82995.0,0.1043386]
["bitfinex","BTCUSD",1741805424524,0.18921298,82997.0,82995.0,0.1043386]
["bitfinex","BTCUSD",1741805425235,0.3,82999.0,82995.0,0.1043386]
["bitfinex","BTCUSD",1741805425457,0.24097,82998.0,82995.0,0.1043386]
["bitfinex","BTCUSD",1741805425646,0.240975,82996.0,82995.0,0.1043386]
["bitfinex","BTCUSD",1741805426279,0.253023,82996.0,82995.0,0.1043386]
["bitfinex","BTCUSD",1741805426447,0.74968389,82996.0,82995.0,0.1043386]
["bitfinex","BTCUSD",1741805427271,0.629723,82996.0,82995.0,0.1043386]
["bitfinex","BTCUSD",1741805428354,0.629723,82996.0,82995.0,0.1003386]
["bitfinex","BTCUSD",1741805428553,0.629723,82996.0,82995.0,0.1043386]
["bitfinex","BTCUSD",1741805429066,0.629723,82996.0,82995.0,0.1003386]
["bitfinex","BTCUSD",1741805429653,0.630723,82996.0,82995.0,0.1003386]
["bitfinex","BTCUSD",1741805430386,0.64526385,82996.0,82995.0,0.1003386]
["bitfinex","BTCUSD",1741805430593,0.64526385,82996.0,82982.0,0.0003388]
["bitfinex","BTCUSD",1741805430594,0.634063,82983.0,82982.0,0.0003388]
["bitfinex","BTCUSD",1741805430977,0.012054,82957.0,82952.0,0.19438]
["bitfinex","BTCUSD",1741805431168,0.253155,82953.0,82952.0,0.14548]
["bitfinex","BTCUSD",1741805431931,0.241107,82951.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741805432131,0.241117,82947.0,82944.0,0.288325]
["bitfinex","BTCUSD",1741805432319,0.253179,82945.0,82944.0,0.00041456]
["bitfinex","BTCUSD",1741805433045,0.553179,82945.0,82944.0,0.00041456]
["bitfinex","BTCUSD",1741805435230,0.553179,82945.0,82944.0,0.00541456]
["bitfinex","BTCUSD",1741805435850,0.553179,82945.0,82944.0,0.00041456]
["bitfinex","BTCUSD",1741805436054,0.553179,82945.0,82944.0,0.00341456]
["bitfinex","BTCUSD",1741805438638,0.241172,82929.0,82924.0,0.253242]
["bitfinex","BTCUSD",1741805438886,0.012058,82928.0,82922.0,0.0473]
["bitfinex","BTCUSD",1741805439091,0.253217,82933.0,82926.0,0.241177]
["bitfinex","BTCUSD",1741805439300,0.012058,82932.0,82926.0,0.253235]
["bitfinex","BTCUSD",1741805439636,0.24117,82929.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741805439754,0.241193,82921.0,82919.0,0.0003386]
["bitfinex","BTCUSD",1741805439954,0.253252,82921.0,82919.0,0.0003386]
["bitfinex","BTCUSD",1741805440217,0.24118,82926.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741805440554,0.241188,82923.0,82920.0,0.241195]
["bitfinex","BTCUSD",1741805441162,0.241172,82929.0,82926.0,0.241178]
["bitfinex","BTCUSD",1741805441310,0.253226,82930.0,82926.0,0.241178]
["bitfinex","BTCUSD",1741805441508,0.24117,82929.0,82926.0,0.241178]
["bitfinex","BTCUSD",1741805441944,0.541142,82939.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741805442137,0.00041397,82945.0,82922.0,0.004]
["bitfinex","BTCUSD",1741805442138,0.312056,82941.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741805442400,0.012057,82937.0,82930.0,0.0765]
["bitfinex","BTCUSD",1741805442599,0.012057,82936.0,82931.0,0.241164]
["bitfinex","BTCUSD",1741805442808,0.312057,82936.0,82932.0,0.241161]
["bitfinex","BTCUSD",1741805443004,0.241161,82932.0,82900.0,0.0003386]
["bitfinex","BTCUSD",1741805443214,0.241166,82931.0,82927.0,0.241175]
["bitfinex","BTCUSD",1741805443980,0.012058,82926.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741805444202,0.253229,82929.0,82923.0,0.241187]
["bitfinex","BTCUSD",1741805444403,0.012058,82926.0,82919.0,0.0003386]
["bitfinex","BTCUSD",1741805444628,0.629555,82920.0,82919.0,0.0003386]
["bitfinex","BTCUSD",1741805444804,0.78965585,82920.0,82919.0,6e-07]
["bitfinex","BTCUSD",1741805445004,0.553276,82913.0,82912.0,0.0003386]
["bitfinex","BTCUSD",1741805445342,0.56781685,82913.0,82912.0,0.0003386]
["bitfinex","BTCUSD",1741805445998,0.56781685,82913.0,82912.0,0.00046292]
["bitfinex","BTCUSD",1741805445999,0.553276,82913.0,82912.0,0.00046292]
["bitfinex","BTCUSD",1741805446433,0.24125,82902.0,82900.0,0.0003386]
["bitfinex","BTCUSD",1741805446591,0.24125,82902.0,82900.0,0.00046299]
["bitfinex","BTCUSD",1741805446805,0.3,82906.0,82900.0,0.00046299]
["bitfinex","BTCUSD",1741805447000,0.241248,82902.0,82900.0,0.00046299]
["bitfinex","BTCUSD",1741805447233,0.25331,82902.0,82900.0,0.00046299]
["bitfinex","BTCUSD",1741805447443,0.3,82901.0,82900.0,0.00046299]
["bitfinex","BTCUSD",1741805447642,0.312062,82901.0,82900.0,0.00046299]
["bitfinex","BTCUSD",1741805449159,0.312062,82901.0,82900.0,0.00026162]
["bitfinex","BTCUSD",1741805449528,0.33621346,82901.0,82900.0,0.00026162]
["bitfinex","BTCUSD",1741805449939,0.33621346,82901.0,82900.0,0.00326162]
["bitfinex","BTCUSD",1741805450944,0.57746446,82901.0,82900.0,0.00326162]
["bitfinex","BTCUSD",1741805451606,0.541251,82901.0,82900.0,0.00326162]
["bitfinex","BTCUSD",1741805451810,0.01639354,82902.0,82900.0,0.00326162]
["bitfinex","BTCUSD",1741805451960,0.253313,82901.0,82900.0,0.00326162]
["bitfinex","BTCUSD",1741805452566,0.553313,82901.0,82900.0,0.00326162]
["bitfinex","BTCUSD",1741805453377,0.541251,82901.0,82900.0,0.00326162]
["bitfinex","BTCUSD",1741805454012,0.553313,82901.0,82900.0,0.00326162]
["bitfinex","BTCUSD",1741805454212,0.24126,82898.0,82894.0,0.22320782]
["bitfinex","BTCUSD",1741805454413,0.541257,82899.0,82892.0,0.25334]
["bitfinex","BTCUSD",1741805454789,0.3,82899.0,82892.0,0.00012414]
["bitfinex","BTCUSD",1741805454960,0.3,82899.0,82892.0,0.01218714]
["bitfinex","BTCUSD",1741805455159,0.3,82899.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741805455463,0.541251,82901.0,82897.0,0.241262]
["bitfinex","BTCUSD",1741805455604,0.3,82901.0,82898.0,0.24126]
["bitfinex","BTCUSD",1741805455805,0.541252,82901.0,82898.0,0.24126]
["bitfinex","BTCUSD",1741805456294,0.541253,82901.0,82898.0,0.24126]
["bitfinex","BTCUSD",1741805456440,0.241257,82899.0,82895.0,0.253329]
["bitfinex","BTCUSD",1741805456641,0.3,82899.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741805456891,0.3,82899.0,82897.0,0.253326]
["bitfinex","BTCUSD",1741805457081,0.3,82899.0,82898.0,0.003]
["bitfinex","BTCUSD",1741805457324,0.3,82899.0,82898.0,0.256323]
["bitfinex","BTCUSD",1741805457676,0.01605702,82902.0,82901.0,0.253313]
["bitfinex","BTCUSD",1741805457886,0.3,82906.0,82902.0,0.241246]
["bitfinex","BTCUSD",1741805458087,0.3,82906.0,82905.0,0.241239]
["bitfinex","BTCUSD",1741805458292,0.0001695,82920.0,82915.0,0.24121]
["bitfinex","BTCUSD",1741805458510,0.2534255,82920.0,82914.0,0.241213]
["bitfinex","BTCUSD",1741805458711,0.012061,82906.0,82900.0,0.0779]
["bitfinex","BTCUSD",1741805458921,0.241245,82903.0,82899.0,0.288357]
["bitfinex","BTCUSD",1741805459146,0.012062,82902.0,82899.0,0.0471]
["bitfinex","BTCUSD",1741805459326,0.012062,82902.0,82895.0,0.241268]
["bitfinex","BTCUSD",1741805459327,0.241254,82900.0,82895.0,0.241268]
["bitfinex","BTCUSD",1741805459562,0.241257,82899.0,82898.0,0.003]
["bitfinex","BTCUSD",1741805459764,0.253319,82899.0,82898.0,0.003]
["bitfinex","BTCUSD",1741805459895,0.241269,82895.0,82892.0,0.00012414]
["bitfinex","BTCUSD",1741805460097,0.012063,82896.0,82892.0,0.00012414]
["bitfinex","BTCUSD",1741805460300,0.241274,82893.0,82892.0,0.00012414]
["bitfinex","BTCUSD",1741805460501,0.253337,82893.0,82892.0,0.00012414]
["bitfinex","BTCUSD",1741805460831,0.553337,82893.0,82892.0,0.00012414]
["bitfinex","BTCUSD",1741805461353,0.56787785,82893.0,82892.0,0.00012414]
["bitfinex","BTCUSD",1741805461770,0.553337,82893.0,82892.0,0.00012414]
["bitfinex","BTCUSD",1741805462029,0.541274,82893.0,82892.0,0.00012414]
["bitfinex","BTCUSD",1741805462243,0.001,82899.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741805462451,0.312061,82909.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741805462653,0.241223,82911.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741805462861,0.241228,82909.0,82906.0,0.241237]
["bitfinex","BTCUSD",1741805463059,0.241228,82909.0,82905.0,0.2523]
["bitfinex","BTCUSD",1741805463267,0.312061,82910.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741805463447,0.241255,82900.0,82897.0,0.241262]
["bitfinex","BTCUSD",1741805463625,0.012061,82905.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741805463810,0.012062,82904.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741805464012,0.241245,82903.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741805464229,0.241242,82904.0,82901.0,0.241251]
["bitfinex","BTCUSD",1741805464436,0.241248,82902.0,82898.0,0.24126]
["bitfinex","BTCUSD",1741805464652,0.241248,82903.0,82899.0,0.253319]
["bitfinex","BTCUSD",1741805464900,0.3,82907.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741805465057,0.3,82910.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741805465267,0.241227,82910.0,82906.0,0.241237]
["bitfinex","BTCUSD",1741805465490,0.241227,82910.0,82902.0,0.253309]
["bitfinex","BTCUSD",1741805465491,0.01651041,82920.0,82913.0,0.241216]
["bitfinex","BTCUSD",1741805465697,0.241208,82916.0,82911.0,0.241221]
["bitfinex","BTCUSD",1741805465919,0.3,82915.0,82913.0,0.241213]
["bitfinex","BTCUSD",1741805466122,0.241225,82910.0,82905.0,0.241234]
["bitfinex","BTCUSD",1741805466515,0.241225,82910.0,82907.0,0.003]
["bitfinex","BTCUSD",1741805466760,0.241225,82910.0,82907.0,0.244234]
["bitfinex","BTCUSD",1741805466996,0.3,82915.0,82912.0,0.241219]
["bitfinex","BTCUSD",1741805466997,0.3,82913.0,82912.0,0.241219]
["bitfinex","BTCUSD",1741805467218,0.3,82913.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741805467462,0.3,82913.0,82911.0,0.241222]
["bitfinex","BTCUSD",1741805467667,0.012058,82931.0,82919.0,0.253258]
["bitfinex","BTCUSD",1741805467864,0.0001695,82920.0,82919.0,0.335558]
["bitfinex","BTCUSD",1741805468376,0.0122285,82920.0,82919.0,0.0823]
["bitfinex","BTCUSD",1741805468518,0.0122285,82920.0,82912.0,0.0453]
["bitfinex","BTCUSD",1741805468519,0.01206,82918.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741805468721,0.2413675,82920.0,82913.0,0.241215]
["bitfinex","BTCUSD",1741805468926,0.241201,82919.0,82912.0,0.286519]
["bitfinex","BTCUSD",1741805469126,0.01206,82917.0,82913.0,0.241215]
["bitfinex","BTCUSD",1741805469355,0.01206,82917.0,82910.0,0.253283]
["bitfinex","BTCUSD",1741805469356,0.241208,82916.0,82912.0,0.241217]
["bitfinex","BTCUSD",1741805469561,0.253267,82917.0,82912.0,0.241217]
["bitfinex","BTCUSD",1741805469767,0.241199,82919.0,82915.0,0.241208]
["bitfinex","BTCUSD",1741805470092,0.241199,82919.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741805470093,0.0001695,82920.0,82916.0,0.253265]
["bitfinex","BTCUSD",1741805470333,0.0001695,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1741805471922,0.0001695,82920.0,82917.0,0.241202]
["bitfinex","BTCUSD",1741805472117,0.241214,82914.0,82912.0,0.004]
["bitfinex","BTCUSD",1741805472358,0.0001695,82920.0,82912.0,0.241219]
["bitfinex","BTCUSD",1741805472558,0.0001695,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1741805472746,0.0001695,82920.0,82919.0,0.003]
["bitfinex","BTCUSD",1741805472943,0.2534245,82920.0,82919.0,0.003]
["bitfinex","BTCUSD",1741805473140,0.2534245,82920.0,82910.0,0.241223]
["bitfinex","BTCUSD",1741805473141,0.241214,82914.0,82910.0,0.241223]
["bitfinex","BTCUSD",1741805473346,0.241207,82918.0,82914.0,0.241213]
["bitfinex","BTCUSD",1741805473621,0.01206,82917.0,82912.0,0.256276]
["bitfinex","BTCUSD",1741805473820,0.253269,82916.0,82912.0,0.003]
["bitfinex","BTCUSD",1741805473977,0.253276,82913.0,82912.0,0.003]
["bitfinex","BTCUSD",1741805474357,0.241211,82915.0,82912.0,0.244218]
["bitfinex","BTCUSD",1741805474501,0.241216,82913.0,82912.0,0.003]
["bitfinex","BTCUSD",1741805474708,0.01206,82914.0,82912.0,0.003]
["bitfinex","BTCUSD",1741805474709,0.253276,82914.0,82912.0,0.003]
["bitfinex","BTCUSD",1741805474907,0.253276,82914.0,82910.0,0.241224]
["bitfinex","BTCUSD",1741805475111,0.241208,82916.0,82913.0,0.241216]
["bitfinex","BTCUSD",1741805475321,0.3001695,82920.0,82916.0,0.241207]
["bitfinex","BTCUSD",1741805475558,0.3001695,82920.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741805475683,0.3001695,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1741805476098,0.0001695,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1741805477693,0.0001695,82920.0,82916.0,0.003]
["bitfinex","BTCUSD",1741805477922,0.0001695,82920.0,82918.0,0.241201]
["bitfinex","BTCUSD",1741805478340,0.0001695,82920.0,82919.0,0.331658]
["bitfinex","BTCUSD",1741805478557,0.0001695,82920.0,82919.0,0.334658]
["bitfinex","BTCUSD",1741805478893,0.0001695,82920.0,82919.0,0.331658]
["bitfinex","BTCUSD",1741805480050,0.0001695,82920.0,82919.0,0.335658]
["bitfinex","BTCUSD",1741805482534,0.241185,82924.0,82921.0,0.241192]
["bitfinex","BTCUSD",1741805482738,0.241185,82924.0,82922.0,0.241189]
["bitfinex","BTCUSD",1741805482945,0.241182,82925.0,82922.0,0.241189]
["bitfinex","BTCUSD",1741805483353,0.241182,82925.0,82921.0,0.241192]
["bitfinex","BTCUSD",1741805483561,0.241187,82923.0,82919.0,0.004]
["bitfinex","BTCUSD",1741805483765,0.241193,82922.0,82919.0,0.004]
["bitfinex","BTCUSD",1741805483936,0.253255,82920.0,82919.0,0.004]
["bitfinex","BTCUSD",1741805484342,0.241226,82910.0,82906.0,0.241234]
["bitfinex","BTCUSD",1741805484552,0.01206,82912.0,82905.0,0.088661]
["bitfinex","BTCUSD",1741805484759,0.241229,82909.0,82906.0,0.241237]
["bitfinex","BTCUSD",1741805484980,0.241229,82909.0,82905.0,0.241237]
["bitfinex","BTCUSD",1741805485193,0.25743373,82925.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741805485397,0.3,82924.0,82921.0,0.24119]
["bitfinex","BTCUSD",1741805485765,0.012059,82922.0,82919.0,0.001]
["bitfinex","BTCUSD",1741805485939,0.3,82922.0,82919.0,0.241197]
["bitfinex","BTCUSD",1741805486172,0.3,82922.0,82921.0,0.241193]
["bitfinex","BTCUSD",1741805486399,0.541192,82922.0,82919.0,0.240197]
["bitfinex","BTCUSD",1741805486804,0.541192,82922.0,82918.0,0.253256]
["bitfinex","BTCUSD",1741805486805,0.012059,82922.0,82909.0,0.253288]
["bitfinex","BTCUSD",1741805486941,0.241205,82917.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741805487143,0.241205,82917.0,82915.0,0.24121]
["bitfinex","BTCUSD",1741805487341,0.01206,82915.0,82910.0,0.241224]
["bitfinex","BTCUSD",1741805487546,0.241202,82918.0,82916.0,0.241207]
["bitfinex","BTCUSD",1741805487775,0.241202,82918.0,82915.0,0.24121]
["bitfinex","BTCUSD",1741805487973,0.32830873,82925.0,82920.0,0.241193]
["bitfinex","BTCUSD",1741805488194,0.3,82923.0,82921.0,0.24119]
["bitfinex","BTCUSD",1741805488397,0.3,82923.0,82917.0,0.241205]
["bitfinex","BTCUSD",1741805488398,0.3,82919.0,82918.0,0.2412]
["bitfinex","BTCUSD",1741805488562,0.3,82919.0,82917.0,0.241204]
["bitfinex","BTCUSD",1741805488766,0.01206,82912.0,82906.0,0.0766]
["bitfinex","BTCUSD",1741805489004,0.3,82919.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741805489207,0.3,82919.0,82917.0,0.241202]
["bitfinex","BTCUSD",1741805489417,0.01624973,82925.0,82921.0,0.241192]
["bitfinex","BTCUSD",1741805489616,0.01624973,82925.0,82918.0,0.253262]
["bitfinex","BTCUSD",1741805489617,0.3,82921.0,82918.0,0.253262]
["bitfinex","BTCUSD",1741805489779,0.3,82919.0,82917.0,0.256264]
["bitfinex","BTCUSD",1741805490397,0.3,82919.0,82918.0,0.241202]
["bitfinex","BTCUSD",1741805491215,0.54153,82922.0,82918.0,0.241202]
["bitfinex","BTCUSD",1741805491423,0.3,82920.0,82916.0,0.241207]
["bitfinex","BTCUSD",1741805491594,0.3,82920.0,82917.0,0.241204]
["bitfinex","BTCUSD",1741805491794,0.253588,82922.0,82921.0,0.253252]
["bitfinex","BTCUSD",1741805491795,0.000339,82922.0,82921.0,0.253252]
["bitfinex","BTCUSD",1741805492163,0.000339,82922.0,82921.0,0.379952]
["bitfinex","BTCUSD",1741805493151,0.000339,82922.0,82921.0,0.381952]
["bitfinex","BTCUSD",1741805494888,0.000339,82922.0,82921.0,0.379952]
["bitfinex","BTCUSD",1741805495322,0.000339,82922.0,82921.0,0.381952]
["bitfinex","BTCUSD",1741805495678,0.000339,82922.0,82921.0,0.379952]
["bitfinex","BTCUSD",1741805496084,0.000339,82922.0,82921.0,0.384952]
["bitfinex","BTCUSD",1741805496293,0.000339,82922.0,82921.0,0.0507]
["bitfinex","BTCUSD",1741805496463,0.000339,82922.0,82921.0,0.303952]
["bitfinex","BTCUSD",1741805497252,0.000339,82922.0,82921.0,0.005]
["bitfinex","BTCUSD",1741805497914,0.000339,82922.0,82921.0,0.246193]
["bitfinex","BTCUSD",1741805498076,0.000339,82922.0,82921.0,0.005]
["bitfinex","BTCUSD",1741805498501,0.241529,82922.0,82921.0,0.005]
["bitfinex","BTCUSD",1741805498702,0.000339,82922.0,82921.0,0.005]
["bitfinex","BTCUSD",1741805499108,0.000339,82922.0,82921.0,0.258252]
["bitfinex","BTCUSD",1741805499681,0.000339,82922.0,82921.0,0.299552]
["bitfinex","BTCUSD",1741805499876,0.000339,82922.0,82921.0,0.300552]
["bitfinex","BTCUSD",1741805501079,0.000339,82922.0,82921.0,0.380952]
["bitfinex","BTCUSD",1741805501341,0.000339,82922.0,82921.0,0.379952]
["bitfinex","BTCUSD",1741805501546,0.000339,82922.0,82921.0,0.384952]
["bitfinex","BTCUSD",1741805502026,0.000339,82922.0,82921.0,0.379952]
["bitfinex","BTCUSD",1741805502531,0.000339,82922.0,82921.0,0.385952]
["bitfinex","BTCUSD",1741805502944,0.000339,82922.0,82921.0,0.379952]
["bitfinex","BTCUSD",1741805504401,0.000339,82922.0,82921.0,0.386952]
["bitfinex","BTCUSD",1741805508234,0.253588,82922.0,82921.0,0.007]
["bitfinex","BTCUSD",1741805509411,0.253262,82918.0,82917.0,0.0001695]
["bitfinex","BTCUSD",1741805509591,0.253262,82918.0,82900.0,0.089862]
["bitfinex","BTCUSD",1741805509592,0.241219,82913.0,82909.0,0.241227]
["bitfinex","BTCUSD",1741805509796,0.01206,82914.0,82909.0,0.241227]
["bitfinex","BTCUSD",1741805510249,0.012059,82921.0,82914.0,0.253271]
["bitfinex","BTCUSD",1741805510452,0.02063142,82922.0,82919.0,0.241198]
["bitfinex","BTCUSD",1741805510761,0.241196,82920.0,82915.0,0.253269]
["bitfinex","BTCUSD",1741805511456,0.57388042,82922.0,82917.0,0.245204]
["bitfinex","BTCUSD",1741805511651,0.02063142,82922.0,82918.0,0.241201]
["bitfinex","BTCUSD",1741805511857,0.02063142,82922.0,82917.0,0.01606]
["bitfinex","BTCUSD",1741805512151,0.32063142,82922.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741805512349,0.2412,82919.0,82915.0,0.002]
["bitfinex","BTCUSD",1741805512465,0.241203,82918.0,82915.0,0.002]
["bitfinex","BTCUSD",1741805512666,0.241196,82920.0,82916.0,0.241207]
["bitfinex","BTCUSD",1741805513131,0.253255,82920.0,82913.0,0.241216]
["bitfinex","BTCUSD",1741805513334,0.241199,82919.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741805513902,0.253258,82919.0,82910.0,0.253283]
["bitfinex","BTCUSD",1741805514108,0.241202,82918.0,82914.0,0.241213]
["bitfinex","BTCUSD",1741805514307,0.241202,82918.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741805514308,0.01206,82913.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741805514531,0.01206,82912.0,82908.0,0.241228]
["bitfinex","BTCUSD",1741805514761,0.24122,82912.0,82908.0,0.241228]
["bitfinex","BTCUSD",1741805515068,0.241222,82911.0,82910.0,0.003]
["bitfinex","BTCUSD",1741805515268,0.253283,82911.0,82910.0,0.003]
["bitfinex","BTCUSD",1741805515487,0.241243,82904.0,82900.0,0.241253]
["bitfinex","BTCUSD",1741805515628,0.24124,82905.0,82901.0,0.24125]
["bitfinex","BTCUSD",1741805516017,0.253277,82913.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741805516213,0.3,82916.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741805516437,0.24122,82912.0,82908.0,0.241231]
["bitfinex","BTCUSD",1741805516617,0.241225,82911.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741805516814,0.012061,82911.0,82903.0,0.241244]
["bitfinex","BTCUSD",1741805517070,0.253305,82904.0,82900.0,0.241251]
["bitfinex","BTCUSD",1741805517273,0.241243,82904.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741805517603,0.025,82935.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741805517604,0.241216,82914.0,82907.0,0.241233]
["bitfinex","BTCUSD",1741805517886,0.3,82914.0,82912.0,0.253276]
["bitfinex","BTCUSD",1741805518080,0.3,82914.0,82907.0,0.241233]
["bitfinex","BTCUSD",1741805518419,0.241228,82909.0,82907.0,0.240233]
["bitfinex","BTCUSD",1741805518617,0.241228,82909.0,82902.0,0.006]
["bitfinex","BTCUSD",1741805518618,0.253307,82903.0,82902.0,0.006]
["bitfinex","BTCUSD",1741805518840,0.241244,82904.0,82902.0,0.006]
["bitfinex","BTCUSD",1741805519014,0.241244,82904.0,82901.0,0.24125]
["bitfinex","BTCUSD",1741805519217,0.012061,82908.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741805519415,0.241239,82906.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741805519824,0.3,82912.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741805520027,0.012061,82908.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741805520224,0.241222,82911.0,82907.0,0.241231]
["bitfinex","BTCUSD",1741805520407,0.253319,82899.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741805520606,0.012061,82908.0,82898.0,0.0122325]
["bitfinex","BTCUSD",1741805520866,0.241238,82906.0,82901.0,0.241249]
["bitfinex","BTCUSD",1741805521063,0.253319,82899.0,82898.0,0.0001695]
["bitfinex","BTCUSD",1741805521500,0.553319,82899.0,82898.0,0.0001695]
["bitfinex","BTCUSD",1741805521710,0.56785985,82899.0,82898.0,0.0001695]
["bitfinex","BTCUSD",1741805521901,0.55341878,82899.0,82898.0,0.0001695]
["bitfinex","BTCUSD",1741805522411,0.012064,82886.0,82881.0,0.241308]
["bitfinex","BTCUSD",1741805522701,0.241272,82894.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741805522842,0.3,82893.0,82890.0,0.241283]
["bitfinex","BTCUSD",1741805523042,0.541275,82893.0,82888.0,0.25335]
["bitfinex","BTCUSD",1741805523226,0.24126,82900.0,82892.0,0.25334]
["bitfinex","BTCUSD",1741805523440,0.1083212,82935.0,82898.0,0.253323]
["bitfinex","BTCUSD",1741805523441,0.386803,82918.0,82898.0,0.253323]
["bitfinex","BTCUSD",1741805523646,0.24121,82915.0,82898.0,0.253323]
["bitfinex","BTCUSD",1741805523841,0.241199,82921.0,82898.0,0.398923]
["bitfinex","BTCUSD",1741805524104,0.241199,82921.0,82898.0,0.480323]
["bitfinex","BTCUSD",1741805524105,0.241211,82915.0,82898.0,0.480323]
["bitfinex","BTCUSD",1741805524315,0.253271,82915.0,82898.0,0.480323]
["bitfinex","BTCUSD",1741805524519,0.253296,82907.0,82898.0,0.480323]
["bitfinex","BTCUSD",1741805524689,0.241231,82908.0,82898.0,0.480323]
["bitfinex","BTCUSD",1741805524890,0.25328,82912.0,82898.0,0.480323]
["bitfinex","BTCUSD",1741805525111,0.253273,82915.0,82898.0,0.480323]
["bitfinex","BTCUSD",1741805525626,0.241226,82910.0,82898.0,0.480323]
["bitfinex","BTCUSD",1741805525793,0.241221,82912.0,82898.0,0.487323]
["bitfinex","BTCUSD",1741805526314,0.241214,82914.0,82898.0,0.487323]
["bitfinex","BTCUSD",1741805526472,0.241211,82915.0,82898.0,0.487323]
["bitfinex","BTCUSD",1741805526680,0.01206,82915.0,82898.0,0.487323]
["bitfinex","BTCUSD",1741805526894,0.241211,82915.0,82898.0,0.487323]
["bitfinex","BTCUSD",1741805527507,0.241213,82914.0,82898.0,0.487323]
["bitfinex","BTCUSD",1741805527710,0.0003388,82916.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741805527931,0.2415478,82916.0,82913.0,0.241215]
["bitfinex","BTCUSD",1741805528091,0.241216,82914.0,82908.0,0.253289]
["bitfinex","BTCUSD",1741805528521,0.253275,82914.0,82900.0,0.241253]
["bitfinex","BTCUSD",1741805528720,0.012061,82909.0,82908.0,0.002]
["bitfinex","BTCUSD",1741805528919,0.253289,82909.0,82908.0,0.002]
["bitfinex","BTCUSD",1741805529133,0.553289,82909.0,82908.0,0.002]
["bitfinex","BTCUSD",1741805529339,0.241271,82894.0,82893.0,0.14556]
["bitfinex","BTCUSD",1741805529509,0.253333,82895.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741805529712,0.241276,82893.0,82887.0,0.01218814]
["bitfinex","BTCUSD",1741805529920,0.241278,82892.0,82888.0,0.241288]
["bitfinex","BTCUSD",1741805530127,0.012062,82900.0,82888.0,0.253352]
["bitfinex","BTCUSD",1741805530371,0.241248,82902.0,82897.0,0.24126]
["bitfinex","BTCUSD",1741805530584,0.3,82906.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741805530756,0.541238,82906.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741805530993,0.541238,82906.0,82897.0,0.241263]
["bitfinex","BTCUSD",1741805530994,0.012061,82905.0,82897.0,0.241263]
["bitfinex","BTCUSD",1741805531165,0.241242,82904.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741805531368,0.241249,82902.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741805531709,0.241251,82901.0,82896.0,0.241265]
["bitfinex","BTCUSD",1741805531910,0.241255,82900.0,82897.0,0.241263]
["bitfinex","BTCUSD",1741805532115,0.241249,82902.0,82898.0,0.24126]
["bitfinex","BTCUSD",1741805532316,0.241249,82902.0,82897.0,0.241263]
["bitfinex","BTCUSD",1741805532317,0.012063,82892.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741805532489,0.012063,82892.0,82870.0,0.0501388]
["bitfinex","BTCUSD",1741805532490,0.241289,82888.0,82870.0,0.0501388]
["bitfinex","BTCUSD",1741805532866,0.253353,82888.0,82880.0,0.0122344]
["bitfinex","BTCUSD",1741805533039,0.253345,82891.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741805533269,0.241289,82888.0,82880.0,0.0001694]
["bitfinex","BTCUSD",1741805533421,0.253353,82888.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741805533817,0.3,82890.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741805534119,0.012062,82900.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741805534318,0.012063,82896.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741805534519,0.3,82894.0,82891.0,0.24128]
["bitfinex","BTCUSD",1741805534720,0.541273,82894.0,82890.0,0.241283]
["bitfinex","BTCUSD",1741805534925,0.541273,82894.0,82893.0,0.241274]
["bitfinex","BTCUSD",1741805534926,0.32033839,82894.0,82893.0,0.241274]
["bitfinex","BTCUSD",1741805535243,0.3,82901.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741805535474,0.3,82901.0,82898.0,0.241259]
["bitfinex","BTCUSD",1741805535954,0.32045567,82901.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741805536251,0.241254,82900.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741805536454,0.32045567,82901.0,82890.0,0.003]
["bitfinex","BTCUSD",1741805536455,0.012063,82897.0,82890.0,0.003]
["bitfinex","BTCUSD",1741805536751,0.241256,82900.0,82896.0,0.241266]
["bitfinex","BTCUSD",1741805536952,0.3,82902.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741805537248,0.241251,82901.0,82898.0,0.253321]
["bitfinex","BTCUSD",1741805537613,0.241251,82901.0,82899.0,0.241256]
["bitfinex","BTCUSD",1741805537960,0.012061,82910.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741805538163,0.3,82904.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741805538471,0.241245,82903.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741805538843,0.241251,82902.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741805539409,0.241251,82902.0,82898.0,0.241257]
["bitfinex","BTCUSD",1741805539613,0.241256,82900.0,82897.0,0.25332]
["bitfinex","BTCUSD",1741805539831,0.03268728,82903.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741805540037,0.241248,82902.0,82900.0,0.226253]
["bitfinex","BTCUSD",1741805540597,0.241251,82901.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741805540800,0.012062,82901.0,82895.0,0.241268]
["bitfinex","BTCUSD",1741805540980,0.241261,82898.0,82895.0,0.241268]
["bitfinex","BTCUSD",1741805541156,0.253314,82901.0,82896.0,0.253329]
["bitfinex","BTCUSD",1741805541362,0.241257,82900.0,82896.0,0.253329]
["bitfinex","BTCUSD",1741805541698,0.241261,82898.0,82895.0,0.253331]
["bitfinex","BTCUSD",1741805542007,0.012063,82897.0,82894.0,0.241271]
["bitfinex","BTCUSD",1741805542345,0.241251,82902.0,82897.0,0.241263]
["bitfinex","BTCUSD",1741805542555,0.012062,82901.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741805542771,0.241254,82900.0,82897.0,0.241262]
["bitfinex","BTCUSD",1741805543014,0.241258,82899.0,82897.0,0.241263]
["bitfinex","BTCUSD",1741805543170,0.253317,82900.0,82896.0,0.241266]
["bitfinex","BTCUSD",1741805543371,0.241261,82898.0,82895.0,0.241268]
["bitfinex","BTCUSD",1741805543580,0.012063,82898.0,82894.0,0.241269]
["bitfinex","BTCUSD",1741805543779,0.253325,82898.0,82894.0,0.241269]
["bitfinex","BTCUSD",1741805544204,0.253325,82898.0,82895.0,0.241268]
["bitfinex","BTCUSD",1741805544409,0.241263,82897.0,82896.0,0.001]
["bitfinex","BTCUSD",1741805544871,0.241267,82896.0,82893.0,0.241269]
["bitfinex","BTCUSD",1741805545065,0.241267,82896.0,82894.0,0.001]
["bitfinex","BTCUSD",1741805545271,0.241263,82897.0,82894.0,0.001]
["bitfinex","BTCUSD",1741805545513,0.253323,82898.0,82895.0,0.241268]
["bitfinex","BTCUSD",1741805545687,0.24126,82898.0,82895.0,0.241268]
["bitfinex","BTCUSD",1741805546026,0.24126,82898.0,82896.0,0.002]
["bitfinex","BTCUSD",1741805546365,0.241263,82897.0,82896.0,0.002]
["bitfinex","BTCUSD",1741805546565,0.24126,82898.0,82896.0,0.002]
["bitfinex","BTCUSD",1741805547410,0.253326,82897.0,82896.0,0.002]
["bitfinex","BTCUSD",1741805547569,0.3,82901.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741805547769,0.3,82901.0,82900.0,0.231316]
["bitfinex","BTCUSD",1741805548120,0.253275,82914.0,82907.0,0.241231]
["bitfinex","BTCUSD",1741805548121,0.3,82909.0,82907.0,0.241231]
["bitfinex","BTCUSD",1741805548325,0.54123,82909.0,82905.0,0.253298]
["bitfinex","BTCUSD",1741805548523,0.3,82909.0,82906.0,0.253297]
["bitfinex","BTCUSD",1741805548789,0.3,82909.0,82908.0,0.241231]
["bitfinex","BTCUSD",1741805549066,0.3,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741805549220,0.241204,82918.0,82914.0,0.241212]
["bitfinex","BTCUSD",1741805549406,0.241204,82918.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741805549407,0.2415468,82916.0,82913.0,0.241216]
["bitfinex","BTCUSD",1741805549607,0.001,82909.0,82906.0,0.253295]
["bitfinex","BTCUSD",1741805549809,0.001,82909.0,82907.0,0.241231]
["bitfinex","BTCUSD",1741805550241,0.001,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741805550444,0.253298,82906.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741805550645,0.24124,82905.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741805550852,0.241249,82902.0,82898.0,0.241258]
["bitfinex","BTCUSD",1741805551027,0.012062,82902.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741805551227,0.241254,82900.0,82896.0,0.2414344]
["bitfinex","BTCUSD",1741805551436,0.253316,82900.0,82897.0,0.241262]
["bitfinex","BTCUSD",1741805551637,0.253316,82900.0,82896.0,0.2414344]
["bitfinex","BTCUSD",1741805551990,0.241259,82899.0,82896.0,0.2414344]
["bitfinex","BTCUSD",1741805552330,0.24126,82898.0,82896.0,0.2414344]
["bitfinex","BTCUSD",1741805552651,0.541234,82907.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741805552852,0.241243,82904.0,82901.0,0.241251]
["bitfinex","BTCUSD",1741805553057,0.241237,82906.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741805553261,0.241237,82906.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741805553466,0.241216,82914.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741805553665,0.3,82911.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741805553865,0.541224,82911.0,82907.0,0.241233]
["bitfinex","BTCUSD",1741805554430,0.541224,82911.0,82908.0,0.241231]
["bitfinex","BTCUSD",1741805554635,0.541224,82911.0,82909.0,0.241227]
["bitfinex","BTCUSD",1741805554832,0.553279,82912.0,82909.0,0.241227]
["bitfinex","BTCUSD",1741805555610,0.553279,82912.0,82908.0,0.219231]
["bitfinex","BTCUSD",1741805556235,0.02059932,82913.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741805556377,0.02059932,82913.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741805556580,0.3,82914.0,82912.0,0.240219]
["bitfinex","BTCUSD",1741805556780,0.541214,82914.0,82911.0,0.25328]
["bitfinex","BTCUSD",1741805557036,0.3,82912.0,82910.0,0.25328]
["bitfinex","BTCUSD",1741805557268,0.3,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1741805557384,0.3,82912.0,82909.0,0.253288]
["bitfinex","BTCUSD",1741805557588,0.001,82913.0,82912.0,0.241219]
["bitfinex","BTCUSD",1741805558044,0.0003388,82916.0,82915.0,0.25327]
["bitfinex","BTCUSD",1741805558214,0.0003388,82916.0,82915.0,0.30287]
["bitfinex","BTCUSD",1741805559847,0.0003388,82916.0,82915.0,0.30687]
["bitfinex","BTCUSD",1741805561252,0.0003388,82916.0,82915.0,0.38247]
["bitfinex","BTCUSD",1741805561803,0.0003388,82916.0,82915.0,0.68247]
["bitfinex","BTCUSD",1741805562541,0.0003388,82916.0,82915.0,0.37847]
["bitfinex","BTCUSD",1741805562966,0.0003388,82916.0,82915.0,0.38447]
["bitfinex","BTCUSD",1741805563597,0.0003388,82916.0,82915.0,0.37847]
["bitfinex","BTCUSD",1741805565102,0.0003388,82916.0,82915.0,0.38547]
["bitfinex","BTCUSD",1741805567028,0.0003388,82916.0,82915.0,0.53099]
["bitfinex","BTCUSD",1741805569246,0.0003388,82916.0,82915.0,0.38547]
["bitfinex","BTCUSD",1741805569440,0.0003388,82916.0,82915.0,0.15252]
["bitfinex","BTCUSD",1741805569642,0.2536058,82916.0,82915.0,0.007]
["bitfinex","BTCUSD",1741805569826,0.0003388,82916.0,82915.0,0.007]
["bitfinex","BTCUSD",1741805570021,0.0003388,82916.0,82915.0,0.24821]
["bitfinex","BTCUSD",1741805570222,0.07308303,82920.0,82916.0,0.241207]
["bitfinex","BTCUSD",1741805570422,0.241207,82916.0,82915.0,0.007]
["bitfinex","BTCUSD",1741805570678,0.253267,82916.0,82915.0,0.007]
["bitfinex","BTCUSD",1741805570855,0.241205,82917.0,82915.0,0.007]
["bitfinex","BTCUSD",1741805571153,0.241205,82917.0,82914.0,0.241211]
["bitfinex","BTCUSD",1741805571355,0.241205,82917.0,82915.0,0.003]
["bitfinex","BTCUSD",1741805571599,0.253589,82922.0,82918.0,0.2412]
["bitfinex","BTCUSD",1741805571777,0.241197,82920.0,82917.0,0.241204]
["bitfinex","BTCUSD",1741805571975,0.24153,82922.0,82918.0,0.241201]
["bitfinex","BTCUSD",1741805572182,0.24153,82922.0,82921.0,0.253252]
["bitfinex","BTCUSD",1741805572183,0.000339,82922.0,82921.0,0.253252]
["bitfinex","BTCUSD",1741805572417,0.000339,82922.0,82921.0,0.301452]
["bitfinex","BTCUSD",1741805573246,0.000339,82922.0,82921.0,0.383452]
["bitfinex","BTCUSD",1741805575605,0.000339,82922.0,82921.0,0.390452]
["bitfinex","BTCUSD",1741805576969,0.000339,82922.0,82921.0,0.453932]
["bitfinex","BTCUSD",1741805577986,0.000339,82922.0,82921.0,0.446932]
["bitfinex","BTCUSD",1741805578188,0.000339,82922.0,82921.0,0.453932]
["bitfinex","BTCUSD",1741805579265,0.000339,82922.0,82921.0,0.260252]
["bitfinex","BTCUSD",1741805581055,0.000339,82922.0,82921.0,0.007]
["bitfinex","BTCUSD",1741805581056,0.253588,82922.0,82921.0,0.007]
["bitfinex","BTCUSD",1741805582050,0.253588,82922.0,82917.0,0.241204]
["bitfinex","BTCUSD",1741805582051,0.241193,82921.0,82919.0,0.241197]
["bitfinex","BTCUSD",1741805582246,0.253588,82922.0,82919.0,0.241197]
["bitfinex","BTCUSD",1741805582446,0.27197168,82922.0,82921.0,0.003]
["bitfinex","BTCUSD",1741805582998,0.27197168,82922.0,82915.0,0.0001693]
["bitfinex","BTCUSD",1741805582999,0.241205,82917.0,82915.0,0.0001693]
["bitfinex","BTCUSD",1741805583209,0.253267,82916.0,82915.0,0.0001693]
["bitfinex","BTCUSD",1741805583578,0.553267,82916.0,82915.0,0.0001693]
["bitfinex","BTCUSD",1741805584310,0.56780785,82916.0,82915.0,0.0001693]
["bitfinex","BTCUSD",1741805584513,0.79338785,82916.0,82915.0,3e-07]
["bitfinex","BTCUSD",1741805584724,0.98364874,82916.0,82915.0,3e-07]
["bitfinex","BTCUSD",1741805584919,0.86368785,82916.0,82915.0,3e-07]
["bitfinex","BTCUSD",1741805585155,0.86368785,82916.0,82915.0,0.0020003]
["bitfinex","BTCUSD",1741805585504,0.83868785,82916.0,82915.0,0.0020003]
["bitfinex","BTCUSD",1741805585710,0.83868785,82916.0,82915.0,3e-07]
["bitfinex","BTCUSD",1741805585933,0.84068785,82916.0,82915.0,3e-07]
["bitfinex","BTCUSD",1741805586314,0.86763402,82916.0,82915.0,3e-07]
["bitfinex","BTCUSD",1741805586997,0.86768402,82916.0,82915.0,3e-07]
["bitfinex","BTCUSD",1741805587208,0.86568402,82916.0,82915.0,3e-07]
["bitfinex","BTCUSD",1741805587402,0.79343785,82916.0,82915.0,3e-07]
["bitfinex","BTCUSD",1741805587605,0.79543785,82916.0,82915.0,3e-07]
["bitfinex","BTCUSD",1741805587858,1.01425638,82916.0,82915.0,3e-07]
["bitfinex","BTCUSD",1741805588259,1.01425638,82916.0,82888.0,0.1298191]
["bitfinex","BTCUSD",1741805588260,0.241286,82889.0,82888.0,0.1298191]
["bitfinex","BTCUSD",1741805588473,0.25335,82889.0,82888.0,0.1298191]
["bitfinex","BTCUSD",1741805588631,0.25335,82889.0,82885.0,0.241297]
["bitfinex","BTCUSD",1741805588632,0.24129,82888.0,82885.0,0.241297]
["bitfinex","BTCUSD",1741805588833,0.253336,82894.0,82889.0,0.241285]
["bitfinex","BTCUSD",1741805589028,0.241268,82896.0,82890.0,0.241283]
["bitfinex","BTCUSD",1741805589228,0.012063,82892.0,82886.0,0.253357]
["bitfinex","BTCUSD",1741805589488,0.24132697,82892.0,82888.0,0.241289]
["bitfinex","BTCUSD",1741805589646,0.24132697,82892.0,82887.0,0.241289]
["bitfinex","BTCUSD",1741805589846,0.012064,82891.0,82885.0,0.241297]
["bitfinex","BTCUSD",1741805590074,0.012064,82887.0,82880.0,0.0122344]
["bitfinex","BTCUSD",1741805590269,0.253347,82890.0,82885.0,0.241297]
["bitfinex","BTCUSD",1741805590512,0.253347,82890.0,82886.0,0.241294]
["bitfinex","BTCUSD",1741805590701,0.01864062,82892.0,82889.0,0.241286]
["bitfinex","BTCUSD",1741805590894,0.3,82891.0,82889.0,0.241286]
["bitfinex","BTCUSD",1741805591099,0.54128,82891.0,82889.0,0.241286]
["bitfinex","BTCUSD",1741805591261,0.3,82891.0,82889.0,0.25335]
["bitfinex","BTCUSD",1741805591594,0.3,82891.0,82889.0,0.241286]
["bitfinex","BTCUSD",1741805592217,0.3,82891.0,82890.0,0.241283]
["bitfinex","BTCUSD",1741805592592,0.3,82891.0,82889.0,0.005]
["bitfinex","BTCUSD",1741805592800,0.312064,82891.0,82889.0,0.005]
["bitfinex","BTCUSD",1741805593000,0.241283,82890.0,82889.0,0.005]
["bitfinex","BTCUSD",1741805593421,0.241281,82891.0,82889.0,0.005]
["bitfinex","BTCUSD",1741805593928,0.241283,82890.0,82889.0,0.005]
["bitfinex","BTCUSD",1741805594129,0.241283,82890.0,82883.0,0.241302]
["bitfinex","BTCUSD",1741805594130,0.24129,82888.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741805594330,0.241287,82889.0,82885.0,0.241298]
["bitfinex","BTCUSD",1741805594526,0.241286,82889.0,82885.0,0.241298]
["bitfinex","BTCUSD",1741805595089,0.241286,82889.0,82886.0,0.241294]
["bitfinex","BTCUSD",1741805595241,0.253345,82891.0,82887.0,0.241292]
["bitfinex","BTCUSD",1741805595446,0.31864062,82892.0,82890.0,0.241283]
["bitfinex","BTCUSD",1741805595880,0.31864062,82892.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741805596069,0.012064,82890.0,82886.0,0.241295]
["bitfinex","BTCUSD",1741805596268,0.253347,82890.0,82886.0,0.241295]
["bitfinex","BTCUSD",1741805596483,0.241289,82888.0,82885.0,0.246297]
["bitfinex","BTCUSD",1741805596682,0.012064,82890.0,82887.0,0.241292]
["bitfinex","BTCUSD",1741805596894,0.241289,82888.0,82885.0,0.258361]
["bitfinex","BTCUSD",1741805597408,0.241289,82888.0,82876.0,0.0003388]
["bitfinex","BTCUSD",1741805597409,0.012065,82881.0,82876.0,0.0003388]
["bitfinex","BTCUSD",1741805597632,0.553374,82881.0,82876.0,0.0003388]
["bitfinex","BTCUSD",1741805598644,0.553374,82881.0,82880.0,0.0051694]
["bitfinex","BTCUSD",1741805599050,0.56791485,82881.0,82880.0,0.0001694]
["bitfinex","BTCUSD",1741805599455,0.86883338,82881.0,82880.0,0.0001694]
["bitfinex","BTCUSD",1741805599723,0.86883338,82881.0,82870.0,8e-07]
["bitfinex","BTCUSD",1741805599724,0.141066,82871.0,82870.0,8e-07]
["bitfinex","BTCUSD",1741805599893,0.32660885,82861.0,82860.0,0.0001696]
["bitfinex","BTCUSD",1741805600155,0.025,82857.0,82838.0,0.0003388]
["bitfinex","BTCUSD",1741805600362,0.253503,82839.0,82838.0,0.0003388]
["bitfinex","BTCUSD",1741805600544,0.553503,82839.0,82838.0,0.0003388]
["bitfinex","BTCUSD",1741805601167,0.553503,82839.0,82838.0,0.00046294]
["bitfinex","BTCUSD",1741805601601,0.57178536,82839.0,82838.0,0.00046294]
["bitfinex","BTCUSD",1741805601952,0.58632621,82839.0,82838.0,0.00336224]
["bitfinex","BTCUSD",1741805602663,0.58632621,82839.0,82838.0,0.00036224]
["bitfinex","BTCUSD",1741805603072,0.57178536,82839.0,82838.0,0.00036224]
["bitfinex","BTCUSD",1741805603647,0.58632621,82839.0,82838.0,0.00036224]
["bitfinex","BTCUSD",1741805603842,0.66492621,82839.0,82838.0,0.00036224]
["bitfinex","BTCUSD",1741805604046,0.66492621,82839.0,82838.0,0.00236224]
["bitfinex","BTCUSD",1741805604544,0.66492621,82839.0,82838.0,0.00036224]
["bitfinex","BTCUSD",1741805604748,0.57178536,82839.0,82838.0,0.00036224]
["bitfinex","BTCUSD",1741805604948,0.57178536,82839.0,82838.0,0.00136224]
["bitfinex","BTCUSD",1741805605507,0.614694,82839.0,82838.0,0.00136224]
["bitfinex","BTCUSD",1741805606746,0.58632621,82839.0,82838.0,0.00136224]
["bitfinex","BTCUSD",1741805607177,0.58632621,82839.0,82833.0,0.0001694]
["bitfinex","BTCUSD",1741805607178,0.012072,82835.0,82833.0,0.0001694]
["bitfinex","BTCUSD",1741805607401,0.3,82829.0,82826.0,0.01202981]
["bitfinex","BTCUSD",1741805607560,0.55600785,82827.0,82826.0,0.01244455]
["bitfinex","BTCUSD",1741805607909,0.56808085,82827.0,82826.0,0.01244455]
["bitfinex","BTCUSD",1741805608289,0.59217796,82827.0,82826.0,0.01244455]
["bitfinex","BTCUSD",1741805609843,0.57763711,82827.0,82826.0,0.01244455]
["bitfinex","BTCUSD",1741805610047,0.3,82827.0,82826.0,0.01244455]
["bitfinex","BTCUSD",1741805610380,0.303,82827.0,82826.0,0.26598755]
["bitfinex","BTCUSD",1741805610650,0.003,82827.0,82826.0,0.271521]
["bitfinex","BTCUSD",1741805610858,0.01828236,82839.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741805611150,0.241429,82840.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741805611305,0.553506,82838.0,82836.0,0.00553322]
["bitfinex","BTCUSD",1741805611708,0.553506,82838.0,82826.0,0.01261395]
["bitfinex","BTCUSD",1741805611709,0.253537,82828.0,82826.0,0.01261395]
["bitfinex","BTCUSD",1741805611912,0.253537,82828.0,82827.0,0.00553343]
["bitfinex","BTCUSD",1741805612111,0.253537,82828.0,82826.0,0.01261395]
["bitfinex","BTCUSD",1741805612522,0.312072,82836.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741805612721,0.312072,82836.0,82827.0,0.00553343]
["bitfinex","BTCUSD",1741805612722,0.3,82831.0,82827.0,0.24699743]
["bitfinex","BTCUSD",1741805612918,0.541456,82831.0,82827.0,0.241464]
["bitfinex","BTCUSD",1741805613124,0.541456,82831.0,82828.0,0.00553341]
["bitfinex","BTCUSD",1741805613324,0.541456,82831.0,82828.0,0.24699741]
["bitfinex","BTCUSD",1741805613557,0.3,82831.0,82828.0,0.24699741]
["bitfinex","BTCUSD",1741805614284,0.3,82831.0,82828.0,0.00553341]
["bitfinex","BTCUSD",1741805614419,0.253534,82829.0,82828.0,0.00953341]
["bitfinex","BTCUSD",1741805614857,0.553534,82829.0,82828.0,0.004]
["bitfinex","BTCUSD",1741805615054,0.56807485,82829.0,82828.0,0.00953341]
["bitfinex","BTCUSD",1741805615260,0.55354,82827.0,82826.0,0.01261395]
["bitfinex","BTCUSD",1741805615462,0.253601,82807.0,82806.0,0.0001694]
["bitfinex","BTCUSD",1741805615627,0.253601,82807.0,82806.0,0.00026918]
["bitfinex","BTCUSD",1741805615628,0.56814185,82807.0,82806.0,0.00026918]
["bitfinex","BTCUSD",1741805616442,0.012079,82788.0,82774.0,0.241619]
["bitfinex","BTCUSD",1741805616644,0.553659,82788.0,82787.0,0.00021946]
["bitfinex","BTCUSD",1741805616869,0.57241833,82788.0,82787.0,0.00021946]
["bitfinex","BTCUSD",1741805617318,0.58695918,82788.0,82787.0,0.00021946]
["bitfinex","BTCUSD",1741805617735,1.01413171,82788.0,82787.0,0.00021946]
["bitfinex","BTCUSD",1741805617880,1.03913171,82788.0,82787.0,0.00021946]
["bitfinex","BTCUSD",1741805618083,1.04013171,82788.0,82787.0,0.00021946]
["bitfinex","BTCUSD",1741805618281,1.03886031,82788.0,82787.0,0.00021946]
["bitfinex","BTCUSD",1741805618553,0.83969417,82788.0,82787.0,0.00021946]
["bitfinex","BTCUSD",1741805618771,0.241642,82767.0,82763.0,0.241651]
["bitfinex","BTCUSD",1741805618910,0.012081,82769.0,82763.0,0.01220643]
["bitfinex","BTCUSD",1741805619110,0.253721,82768.0,82763.0,0.01220643]
["bitfinex","BTCUSD",1741805619338,0.012081,82769.0,82763.0,0.01220643]
["bitfinex","BTCUSD",1741805619339,0.3,82769.0,82768.0,0.241639]
["bitfinex","BTCUSD",1741805619534,0.3,82769.0,82767.0,0.253724]
["bitfinex","BTCUSD",1741805619823,0.3,82769.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741805620039,0.3,82769.0,82767.0,0.253724]
["bitfinex","BTCUSD",1741805620249,0.01208,82777.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741805620611,0.3,82772.0,82770.0,0.241632]
["bitfinex","BTCUSD",1741805620743,0.241621,82775.0,82771.0,0.241629]
["bitfinex","BTCUSD",1741805620942,0.3,82778.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741805621143,0.241619,82775.0,82768.0,0.241637]
["bitfinex","BTCUSD",1741805621341,0.241623,82774.0,82769.0,0.241635]
["bitfinex","BTCUSD",1741805621546,0.012081,82773.0,82766.0,0.253724]
["bitfinex","BTCUSD",1741805621749,0.241631,82771.0,82766.0,0.241642]
["bitfinex","BTCUSD",1741805621958,0.253712,82771.0,82766.0,0.241642]
["bitfinex","BTCUSD",1741805622197,0.012081,82774.0,82769.0,0.241635]
["bitfinex","BTCUSD",1741805622554,0.241622,82774.0,82770.0,0.253713]
["bitfinex","BTCUSD",1741805623158,0.241625,82773.0,82769.0,0.253715]
["bitfinex","BTCUSD",1741805623429,0.241625,82773.0,82770.0,0.241632]
["bitfinex","BTCUSD",1741805623762,0.012081,82769.0,82763.0,0.00012443]
["bitfinex","BTCUSD",1741805623965,0.012081,82771.0,82763.0,0.01220643]
["bitfinex","BTCUSD",1741805624113,0.012079,82783.0,82777.0,0.24161]
["bitfinex","BTCUSD",1741805624320,0.241605,82780.0,82775.0,0.241617]
["bitfinex","BTCUSD",1741805624499,0.253685,82780.0,82775.0,0.241617]
["bitfinex","BTCUSD",1741805624703,0.01875933,82788.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741805624943,0.253646,82793.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741805625118,0.241585,82787.0,82783.0,0.241593]
["bitfinex","BTCUSD",1741805625320,0.241569,82794.0,82784.0,0.241592]
["bitfinex","BTCUSD",1741805625522,0.46036853,82799.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741805625892,0.241543,82801.0,82795.0,0.253635]
["bitfinex","BTCUSD",1741805626023,0.241558,82796.0,82792.0,0.0761]
["bitfinex","BTCUSD",1741805626229,0.241523,82808.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741805626429,0.012076,82806.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741805626657,0.012076,82804.0,82799.0,0.253625]
["bitfinex","BTCUSD",1741805626867,0.012076,82805.0,82798.0,0.00012443]
["bitfinex","BTCUSD",1741805626868,0.312077,82799.0,82798.0,0.00012443]
["bitfinex","BTCUSD",1741805628086,0.3,82799.0,82798.0,0.00012443]
["bitfinex","BTCUSD",1741805628220,0.364077,82799.0,82798.0,0.00012443]
["bitfinex","BTCUSD",1741805628425,0.052,82799.0,82798.0,0.01220143]
["bitfinex","BTCUSD",1741805628648,0.052,82799.0,82798.0,0.00012443]
["bitfinex","BTCUSD",1741805628847,0.364077,82799.0,82798.0,0.00012443]
["bitfinex","BTCUSD",1741805630025,0.605625,82799.0,82798.0,0.00012443]
["bitfinex","BTCUSD",1741805631098,0.72558589,82799.0,82798.0,0.00012443]
["bitfinex","BTCUSD",1741805631317,0.95894527,82799.0,82798.0,0.00012443]
["bitfinex","BTCUSD",1741805631490,0.253681,82781.0,82772.0,0.13588543]
["bitfinex","BTCUSD",1741805631691,0.012079,82786.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741805631890,0.3,82784.0,82780.0,0.241602]
["bitfinex","BTCUSD",1741805632091,0.01208,82781.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741805632251,0.241607,82780.0,82775.0,0.241618]
["bitfinex","BTCUSD",1741805632451,0.01208,82779.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741805632653,0.241615,82777.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741805632916,0.253683,82782.0,82779.0,0.241606]
["bitfinex","BTCUSD",1741805633076,0.241613,82777.0,82772.0,0.253705]
["bitfinex","BTCUSD",1741805633281,0.012078,82791.0,82781.0,0.253678]
["bitfinex","BTCUSD",1741805633506,0.541596,82783.0,82780.0,0.253684]
["bitfinex","BTCUSD",1741805633744,0.012079,82788.0,82784.0,0.241592]
["bitfinex","BTCUSD",1741805633916,0.241595,82783.0,82780.0,0.241604]
["bitfinex","BTCUSD",1741805634124,0.241577,82790.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741805634327,0.241583,82787.0,82782.0,0.241598]
["bitfinex","BTCUSD",1741805634905,0.241588,82786.0,82783.0,0.241593]
["bitfinex","BTCUSD",1741805635105,0.24159,82785.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741805635305,0.253665,82787.0,82781.0,0.253681]
["bitfinex","BTCUSD",1741805635506,0.253665,82787.0,82784.0,0.241591]
["bitfinex","BTCUSD",1741805635732,0.012079,82786.0,82780.0,0.253683]
["bitfinex","BTCUSD",1741805635947,0.24159,82785.0,82781.0,0.241598]
["bitfinex","BTCUSD",1741805636121,0.24159,82785.0,82782.0,0.241597]
["bitfinex","BTCUSD",1741805636535,0.012079,82785.0,82779.0,0.0001696]
["bitfinex","BTCUSD",1741805636855,0.241604,82780.0,82779.0,0.0001696]
["bitfinex","BTCUSD",1741805637195,0.253684,82780.0,82779.0,0.0001696]
["bitfinex","BTCUSD",1741805637432,0.553684,82780.0,82779.0,0.0001696]
["bitfinex","BTCUSD",1741805638033,0.3,82780.0,82779.0,0.0001696]
["bitfinex","BTCUSD",1741805638213,0.553684,82780.0,82779.0,0.0001696]
["bitfinex","BTCUSD",1741805638414,0.241586,82788.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741805638622,0.312078,82791.0,82785.0,0.253668]
["bitfinex","BTCUSD",1741805638865,0.241579,82789.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741805639064,0.3,82789.0,82787.0,0.241583]
["bitfinex","BTCUSD",1741805639270,0.0003392,82799.0,82789.0,0.1269]
["bitfinex","BTCUSD",1741805639482,0.0003392,82799.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741805639762,0.0003392,82799.0,82797.0,0.241553]
["bitfinex","BTCUSD",1741805639937,0.0003392,82799.0,82798.0,0.241551]
["bitfinex","BTCUSD",1741805640302,0.0003392,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1741805644090,0.0003392,82799.0,82798.0,0.331528]
["bitfinex","BTCUSD",1741805644491,0.0003392,82799.0,82798.0,0.376628]
["bitfinex","BTCUSD",1741805645125,0.0003392,82799.0,82798.0,0.522268]
["bitfinex","BTCUSD",1741805648821,0.0003392,82799.0,82798.0,0.376628]
["bitfinex","BTCUSD",1741805648950,0.0003392,82799.0,82798.0,0.0451]
["bitfinex","BTCUSD",1741805649162,0.2418872,82799.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741805649474,0.0003392,82799.0,82797.0,0.241554]
["bitfinex","BTCUSD",1741805649684,0.0003392,82799.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741805649888,0.0003392,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1741805650470,0.2418902,82799.0,82795.0,0.241557]
["bitfinex","BTCUSD",1741805650701,0.0003392,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1741805652278,0.0003392,82799.0,82797.0,0.241553]
["bitfinex","BTCUSD",1741805652675,0.0003392,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1741805653315,0.0124162,82799.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741805653487,0.0124162,82799.0,82795.0,0.241557]
["bitfinex","BTCUSD",1741805653682,0.0003392,82799.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741805653947,0.0003392,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1741805654548,0.0003392,82799.0,82798.0,0.241551]
["bitfinex","BTCUSD",1741805654747,0.0003392,82799.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741805655049,0.241552,82798.0,82795.0,0.241554]
["bitfinex","BTCUSD",1741805655189,0.2418882,82799.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741805655389,0.0003392,82799.0,82798.0,0.241551]
["bitfinex","BTCUSD",1741805655642,0.0003392,82799.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741805655851,0.0003392,82799.0,82797.0,0.241554]
["bitfinex","BTCUSD",1741805656055,0.2418882,82799.0,82792.0,0.241567]
["bitfinex","BTCUSD",1741805656238,0.241557,82796.0,82793.0,0.241566]
["bitfinex","BTCUSD",1741805656454,0.253637,82797.0,82794.0,0.241562]
["bitfinex","BTCUSD",1741805656634,0.0003392,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1741805657155,0.0003392,82799.0,82798.0,0.231628]
["bitfinex","BTCUSD",1741805659114,0.0003392,82799.0,82798.0,0.219551]
["bitfinex","BTCUSD",1741805659319,0.0003392,82799.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741805659560,0.0003392,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1741805659761,0.253602,82807.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741805659762,0.241537,82804.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741805659977,0.241537,82804.0,82793.0,0.241565]
["bitfinex","BTCUSD",1741805659978,0.012077,82796.0,82792.0,0.241566]
["bitfinex","BTCUSD",1741805660221,0.241563,82794.0,82791.0,0.242371]
["bitfinex","BTCUSD",1741805660420,0.241568,82793.0,82791.0,0.0008]
["bitfinex","BTCUSD",1741805660543,0.241561,82795.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741805660740,0.012077,82798.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741805660939,0.24156,82795.0,82792.0,0.241569]
["bitfinex","BTCUSD",1741805661380,0.24156,82795.0,82791.0,0.0008]
["bitfinex","BTCUSD",1741805661381,0.241569,82792.0,82791.0,0.0008]
["bitfinex","BTCUSD",1741805661587,0.24156,82795.0,82791.0,0.0008]
["bitfinex","BTCUSD",1741805661787,0.241557,82796.0,82792.0,0.241569]
["bitfinex","BTCUSD",1741805662151,0.241557,82797.0,82792.0,0.241569]
["bitfinex","BTCUSD",1741805662413,0.253628,82799.0,82795.0,0.241559]
["bitfinex","BTCUSD",1741805662568,0.241551,82798.0,82795.0,0.241559]
["bitfinex","BTCUSD",1741805662978,0.241532,82805.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741805663174,0.241537,82803.0,82799.0,0.241548]
["bitfinex","BTCUSD",1741805663376,0.012075,82809.0,82800.0,0.241543]
["bitfinex","BTCUSD",1741805663575,0.253585,82813.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741805663778,0.02907414,82813.0,82806.0,0.241528]
["bitfinex","BTCUSD",1741805664069,0.01699914,82813.0,82808.0,0.241521]
["bitfinex","BTCUSD",1741805664206,0.253585,82812.0,82806.0,0.253603]
["bitfinex","BTCUSD",1741805664406,0.012076,82808.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741805664747,0.012076,82806.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741805665007,0.241526,82807.0,82803.0,0.241536]
["bitfinex","BTCUSD",1741805665467,0.253598,82808.0,82803.0,0.241536]
["bitfinex","BTCUSD",1741805665689,0.241546,82800.0,82797.0,0.241554]
["bitfinex","BTCUSD",1741805665910,0.253612,82804.0,82796.0,0.253631]
["bitfinex","BTCUSD",1741805666329,0.012076,82808.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741805666330,0.241525,82807.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741805666525,0.241526,82807.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741805666727,0.241526,82807.0,82803.0,0.25361]
["bitfinex","BTCUSD",1741805666929,0.241528,82806.0,82803.0,0.241534]
["bitfinex","BTCUSD",1741805667152,0.241532,82805.0,82800.0,0.241544]
["bitfinex","BTCUSD",1741805667354,0.012076,82806.0,82800.0,0.253619]
["bitfinex","BTCUSD",1741805667590,0.241534,82804.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741805667831,0.012077,82801.0,82796.0,0.253634]
["bitfinex","BTCUSD",1741805668027,0.253622,82800.0,82794.0,0.25364]
["bitfinex","BTCUSD",1741805668314,0.241557,82796.0,82792.0,0.241568]
["bitfinex","BTCUSD",1741805668538,0.253634,82796.0,82792.0,0.241569]
["bitfinex","BTCUSD",1741805668968,0.241553,82798.0,82795.0,0.00029383]
["bitfinex","BTCUSD",1741805669229,0.253634,82796.0,82795.0,0.00029383]
["bitfinex","BTCUSD",1741805669947,0.241549,82799.0,82795.0,0.24185383]
["bitfinex","BTCUSD",1741805670164,0.253634,82796.0,82795.0,0.00029383]
["bitfinex","BTCUSD",1741805670666,0.0003392,82800.0,82797.0,0.241551]
["bitfinex","BTCUSD",1741805670901,0.2418862,82800.0,82797.0,0.241551]
["bitfinex","BTCUSD",1741805671281,0.0003392,82800.0,82798.0,0.24155]
["bitfinex","BTCUSD",1741805671486,0.0003392,82800.0,82799.0,0.241548]
["bitfinex","BTCUSD",1741805671958,0.0003392,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1741805672678,0.0003392,82800.0,82799.0,0.330525]
["bitfinex","BTCUSD",1741805673114,0.0003392,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1741805673321,0.241557,82796.0,82795.0,0.00029383]
["bitfinex","BTCUSD",1741805673572,0.0003392,82800.0,82795.0,0.00029383]
["bitfinex","BTCUSD",1741805673730,0.0003392,82800.0,82797.0,0.241553]
["bitfinex","BTCUSD",1741805673731,0.5003392,82800.0,82797.0,0.241553]
["bitfinex","BTCUSD",1741805673928,0.241554,82797.0,82795.0,0.00029383]
["bitfinex","BTCUSD",1741805674138,0.253634,82796.0,82795.0,0.00029383]
["bitfinex","BTCUSD",1741805674845,0.5003392,82800.0,82798.0,0.24155]
["bitfinex","BTCUSD",1741805675044,0.4993392,82800.0,82798.0,0.24155]
["bitfinex","BTCUSD",1741805675243,0.5114162,82800.0,82795.0,0.00029383]
["bitfinex","BTCUSD",1741805675444,0.4993392,82800.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741805675879,0.241549,82799.0,82795.0,0.241559]
["bitfinex","BTCUSD",1741805676059,0.4993392,82800.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741805676259,0.241548,82799.0,82795.0,0.241558]
["bitfinex","BTCUSD",1741805676482,0.7408872,82800.0,82797.0,0.241554]
["bitfinex","BTCUSD",1741805676676,0.7408872,82800.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741805676885,0.24155,82799.0,82796.0,0.241554]
["bitfinex","BTCUSD",1741805677927,0.4993392,82800.0,82798.0,0.241551]
["bitfinex","BTCUSD",1741805678329,0.4993392,82800.0,82797.0,0.241554]
["bitfinex","BTCUSD",1741805678890,0.241551,82798.0,82794.0,0.241563]
["bitfinex","BTCUSD",1741805679118,0.5114162,82800.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741805679312,0.5114162,82800.0,82795.0,0.24156]
["bitfinex","BTCUSD",1741805679719,0.4993392,82800.0,82797.0,0.241553]
["bitfinex","BTCUSD",1741805679932,0.4993392,82800.0,82798.0,0.241551]
["bitfinex","BTCUSD",1741805680250,0.7993392,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1741805680747,0.4993392,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1741805682527,0.4993392,82800.0,82799.0,0.332025]
["bitfinex","BTCUSD",1741805683069,0.4993392,82800.0,82799.0,0.310025]
["bitfinex","BTCUSD",1741805685221,0.4993392,82800.0,82799.0,0.0784]
["bitfinex","BTCUSD",1741805685427,0.4993392,82800.0,82799.0,0.241548]
["bitfinex","BTCUSD",1741805685865,0.4993392,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1741805686758,0.21504177,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1741805689442,0.21511191,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1741805689613,0.21511191,82800.0,82799.0,0.258625]
["bitfinex","BTCUSD",1741805693662,0.21511191,82800.0,82799.0,0.2587943]
["bitfinex","BTCUSD",1741805693862,0.21545051,82800.0,82799.0,0.2587943]
["bitfinex","BTCUSD",1741805695458,0.21545051,82800.0,82799.0,0.0051693]
["bitfinex","BTCUSD",1741805695659,0.21545051,82800.0,82799.0,0.2467173]
["bitfinex","BTCUSD",1741805695859,0.21545051,82800.0,82799.0,0.2587943]
["bitfinex","BTCUSD",1741805700260,0.21545051,82800.0,82799.0,0.0051693]
["bitfinex","BTCUSD",1741805700413,0.46907251,82800.0,82799.0,0.0051693]
["bitfinex","BTCUSD",1741805700618,0.76907251,82800.0,82799.0,0.0051693]
["bitfinex","BTCUSD",1741805700827,0.241583,82788.0,82786.0,0.3121082]
["bitfinex","BTCUSD",1741805701030,0.241583,82788.0,82784.0,0.241589]
["bitfinex","BTCUSD",1741805701031,0.241584,82787.0,82784.0,0.241589]
["bitfinex","BTCUSD",1741805701269,0.241583,82788.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741805701270,0.012079,82788.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741805701469,0.012078,82793.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741805701693,0.253648,82792.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741805701817,0.241574,82791.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741805702019,0.241574,82791.0,82787.0,0.241581]
["bitfinex","BTCUSD",1741805702020,0.241575,82790.0,82787.0,0.241581]
["bitfinex","BTCUSD",1741805702223,0.241604,82780.0,82779.0,0.0001696]
["bitfinex","BTCUSD",1741805702459,0.253684,82780.0,82779.0,0.0001696]
["bitfinex","BTCUSD",1741805702842,0.553684,82780.0,82779.0,0.0001696]
["bitfinex","BTCUSD",1741805703040,0.58478859,82780.0,82779.0,0.0001696]
["bitfinex","BTCUSD",1741805703244,0.56822485,82780.0,82779.0,0.0001696]
["bitfinex","BTCUSD",1741805703715,0.94031985,82780.0,82779.0,0.0001696]
["bitfinex","BTCUSD",1741805703843,1.07828138,82780.0,82779.0,6e-07]
["bitfinex","BTCUSD",1741805704027,0.91644338,82780.0,82779.0,6e-07]
["bitfinex","BTCUSD",1741805704230,0.94144338,82780.0,82779.0,6e-07]
["bitfinex","BTCUSD",1741805704440,0.632748,82759.0,82755.0,0.0001694]
["bitfinex","BTCUSD",1741805705048,0.553757,82756.0,82755.0,0.0001694]
["bitfinex","BTCUSD",1741805705691,0.32152286,82756.0,82755.0,0.0122524]
["bitfinex","BTCUSD",1741805705895,0.33360586,82756.0,82755.0,0.0001694]
["bitfinex","BTCUSD",1741805706085,0.33360586,82756.0,82755.0,0.0122524]
["bitfinex","BTCUSD",1741805706086,0.02152286,82756.0,82755.0,0.0122524]
["bitfinex","BTCUSD",1741805706286,7.008e-05,82756.0,82755.0,0.0122524]
["bitfinex","BTCUSD",1741805708820,7.008e-05,82756.0,82755.0,0.0142524]
["bitfinex","BTCUSD",1741805709607,7.008e-05,82756.0,82755.0,0.0021694]
["bitfinex","BTCUSD",1741805710161,0.25382708,82756.0,82755.0,0.0021694]
["bitfinex","BTCUSD",1741805710566,7.008e-05,82756.0,82755.0,0.0021694]
["bitfinex","BTCUSD",1741805711132,7.008e-05,82756.0,82755.0,0.0142524]
["bitfinex","BTCUSD",1741805712279,7.008e-05,82756.0,82755.0,0.01546066]
["bitfinex","BTCUSD",1741805712480,7.008e-05,82756.0,82755.0,0.0142524]
["bitfinex","BTCUSD",1741805712780,7.008e-05,82756.0,82755.0,0.0021694]
["bitfinex","BTCUSD",1741805713289,0.01215308,82756.0,82755.0,0.0021694]
["bitfinex","BTCUSD",1741805713520,7.008e-05,82756.0,82755.0,0.0021694]
["bitfinex","BTCUSD",1741805714743,7.008e-05,82756.0,82755.0,0.0142524]
["bitfinex","BTCUSD",1741805715306,7.008e-05,82756.0,82755.0,0.0021694]
["bitfinex","BTCUSD",1741805715714,0.25382708,82756.0,82755.0,0.0021694]
["bitfinex","BTCUSD",1741805716757,0.55382708,82756.0,82755.0,0.0021694]
["bitfinex","BTCUSD",1741805717199,0.59242999,82756.0,82755.0,0.0021694]
["bitfinex","BTCUSD",1741805717896,0.57788914,82756.0,82755.0,0.0021694]
["bitfinex","BTCUSD",1741805718539,0.57788914,82756.0,82755.0,0.0001694]
["bitfinex","BTCUSD",1741805718694,0.553772,82751.0,82750.0,0.0391388]
["bitfinex","BTCUSD",1741805718897,0.3,82751.0,82750.0,0.0512228]
["bitfinex","BTCUSD",1741805719100,7.008e-05,82756.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741805719299,7.008e-05,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741805722347,7.008e-05,82756.0,82750.0,0.0512228]
["bitfinex","BTCUSD",1741805722348,7.008e-05,82756.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741805722565,7.008e-05,82756.0,82753.0,0.253765]
["bitfinex","BTCUSD",1741805722851,7.008e-05,82756.0,82755.0,0.241677]
["bitfinex","BTCUSD",1741805723250,7.008e-05,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741805724220,7.008e-05,82756.0,82755.0,0.241677]
["bitfinex","BTCUSD",1741805724736,7.008e-05,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741805724940,7.008e-05,82756.0,82755.0,0.25371575]
["bitfinex","BTCUSD",1741805725366,7.008e-05,82756.0,82754.0,0.241677]
["bitfinex","BTCUSD",1741805725507,7.008e-05,82756.0,82750.0,0.0391388]
["bitfinex","BTCUSD",1741805725508,0.553772,82751.0,82750.0,0.0391388]
["bitfinex","BTCUSD",1741805725946,0.56831285,82751.0,82750.0,0.0391388]
["bitfinex","BTCUSD",1741805726544,0.56831285,82751.0,82750.0,0.0271388]
["bitfinex","BTCUSD",1741805727324,0.57728835,82751.0,82750.0,0.0271388]
["bitfinex","BTCUSD",1741805727508,1.14784535,82751.0,82750.0,0.0271388]
["bitfinex","BTCUSD",1741805727715,0.98936635,82751.0,82750.0,0.0271388]
["bitfinex","BTCUSD",1741805727917,0.57728835,82751.0,82750.0,0.0271388]
["bitfinex","BTCUSD",1741805728391,1.12926735,82751.0,82750.0,0.0271388]
["bitfinex","BTCUSD",1741805728602,1.11375835,82751.0,82750.0,0.0271388]
["bitfinex","BTCUSD",1741805729281,1.23371924,82751.0,82750.0,0.0271388]
["bitfinex","BTCUSD",1741805729497,1.11375835,82751.0,82750.0,0.0271388]
["bitfinex","BTCUSD",1741805729758,0.82146235,82751.0,82750.0,0.0271388]
["bitfinex","BTCUSD",1741805729975,0.8069215,82751.0,82750.0,0.0271388]
["bitfinex","BTCUSD",1741805730178,0.312084,82751.0,82750.0,0.0271388]
["bitfinex","BTCUSD",1741805734167,0.32662485,82751.0,82750.0,0.0271388]
["bitfinex","BTCUSD",1741805734339,1.32235261,82751.0,82750.0,0.00103459]
["bitfinex","BTCUSD",1741805734514,1.56617114,82751.0,82750.0,5.9e-07]
["bitfinex","BTCUSD",1741805734859,1.56617114,82751.0,82743.0,0.0001694]
["bitfinex","BTCUSD",1741805734860,0.553794,82744.0,82743.0,0.0001694]
["bitfinex","BTCUSD",1741805734994,1.70884985,82744.0,82743.0,0.0001694]
["bitfinex","BTCUSD",1741805735212,1.33874485,82744.0,82743.0,0.0001694]
["bitfinex","BTCUSD",1741805735412,0.71397485,82744.0,82743.0,0.0001694]
["bitfinex","BTCUSD",1741805735613,0.3,82728.0,82727.0,0.253846]
["bitfinex","BTCUSD",1741805735843,0.012085,82741.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741805736044,0.3,82735.0,82733.0,0.241738]
["bitfinex","BTCUSD",1741805736251,0.3,82735.0,82732.0,0.241744]
["bitfinex","BTCUSD",1741805736421,0.312086,82735.0,82730.0,0.24175]
["bitfinex","BTCUSD",1741805736623,0.312086,82735.0,82731.0,0.241746]
["bitfinex","BTCUSD",1741805737001,0.553831,82732.0,82731.0,0.00041496]
["bitfinex","BTCUSD",1741805738849,0.3,82732.0,82731.0,0.25424896]
["bitfinex","BTCUSD",1741805739349,0.3,82732.0,82731.0,0.24216196]
["bitfinex","BTCUSD",1741805739470,0.012085,82747.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741805739674,0.012086,82736.0,82728.0,0.012087]
["bitfinex","BTCUSD",1741805739872,0.241736,82735.0,82731.0,0.24215896]
["bitfinex","BTCUSD",1741805740076,0.241736,82735.0,82733.0,0.0001694]
["bitfinex","BTCUSD",1741805740480,0.012085,82741.0,82739.0,0.241722]
["bitfinex","BTCUSD",1741805740481,0.3,82741.0,82739.0,0.241722]
["bitfinex","BTCUSD",1741805740679,0.3,82739.0,82738.0,0.241726]
["bitfinex","BTCUSD",1741805740878,0.3,82739.0,82736.0,0.253816]
["bitfinex","BTCUSD",1741805741250,0.3,82739.0,82738.0,0.241726]
["bitfinex","BTCUSD",1741805741432,0.3,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1741805742035,0.241703,82746.0,82742.0,0.253794]
["bitfinex","BTCUSD",1741805742329,0.012084,82748.0,82743.0,0.241712]
["bitfinex","BTCUSD",1741805742535,0.253824,82734.0,82721.0,0.253863]
["bitfinex","BTCUSD",1741805742674,0.253824,82734.0,82723.0,0.241768]
["bitfinex","BTCUSD",1741805742877,0.253824,82734.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741805743077,0.253824,82734.0,82711.0,0.242604]
["bitfinex","BTCUSD",1741805743078,0.241788,82717.0,82715.0,0.10415366]
["bitfinex","BTCUSD",1741805743461,0.25388,82716.0,82715.0,9.531e-05]
["bitfinex","BTCUSD",1741805746017,0.75388,82716.0,82715.0,9.531e-05]
["bitfinex","BTCUSD",1741805750389,0.5,82716.0,82715.0,0.25397831]
["bitfinex","BTCUSD",1741805750719,0.5,82716.0,82715.0,0.2756781]
["bitfinex","BTCUSD",1741805750882,0.5,82716.0,82715.0,0.4003781]
["bitfinex","BTCUSD",1741805751101,0.5,82716.0,82715.0,9.531e-05]
["bitfinex","BTCUSD",1741805751355,0.5,82716.0,82715.0,0.25397831]
["bitfinex","BTCUSD",1741805751692,0.5,82716.0,82715.0,0.24188931]
["bitfinex","BTCUSD",1741805751891,0.741791,82716.0,82715.0,9.531e-05]
["bitfinex","BTCUSD",1741805752179,0.5,82716.0,82715.0,9.531e-05]
["bitfinex","BTCUSD",1741805752634,0.75388,82716.0,82715.0,9.531e-05]
["bitfinex","BTCUSD",1741805753002,0.5,82716.0,82715.0,0.01218431]
["bitfinex","BTCUSD",1741805753208,0.5,82716.0,82715.0,0.25397831]
["bitfinex","BTCUSD",1741805753383,0.741791,82716.0,82715.0,9.531e-05]
["bitfinex","BTCUSD",1741805753584,0.5,82716.0,82715.0,0.01218431]
["bitfinex","BTCUSD",1741805753785,0.5,82716.0,82715.0,0.24188931]
["bitfinex","BTCUSD",1741805753982,0.5,82716.0,82715.0,0.25397831]
["bitfinex","BTCUSD",1741805754423,0.5,82716.0,82715.0,0.25414781]
["bitfinex","BTCUSD",1741805754583,0.500339,82716.0,82715.0,0.25414781]
["bitfinex","BTCUSD",1741805755688,0.500339,82716.0,82715.0,0.39978781]
["bitfinex","BTCUSD",1741805758642,0.500339,82716.0,82715.0,0.00026481]
["bitfinex","BTCUSD",1741805759021,0.754219,82716.0,82715.0,0.00026481]
["bitfinex","BTCUSD",1741805759411,0.500339,82716.0,82715.0,0.00026481]
["bitfinex","BTCUSD",1741805759612,0.754219,82716.0,82715.0,0.00026481]
["bitfinex","BTCUSD",1741805760387,1.054219,82716.0,82715.0,0.00026481]
["bitfinex","BTCUSD",1741805760991,0.241805,82711.0,82707.0,0.241817]
["bitfinex","BTCUSD",1741805761204,0.253894,82712.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741805761401,0.241804,82712.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741805761623,0.50040407,82716.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741805761828,0.50040407,82716.0,82715.0,0.253883]
["bitfinex","BTCUSD",1741805762039,0.50040407,82716.0,82713.0,0.241799]
["bitfinex","BTCUSD",1741805762170,0.51249307,82716.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741805762376,0.50040407,82716.0,82713.0,0.241797]
["bitfinex","BTCUSD",1741805762609,0.75428407,82716.0,82711.0,0.253893]
["bitfinex","BTCUSD",1741805762797,0.50040407,82716.0,82715.0,0.241794]
["bitfinex","BTCUSD",1741805763115,0.50040407,82716.0,82715.0,0.253883]
["bitfinex","BTCUSD",1741805763255,0.50040407,82716.0,82715.0,0.330183]
["bitfinex","BTCUSD",1741805764281,0.50040407,82716.0,82715.0,0.475823]
["bitfinex","BTCUSD",1741805768840,0.50040407,82716.0,82715.0,0.521823]
["bitfinex","BTCUSD",1741805769045,0.50040407,82716.0,82715.0,0.85398888]
["bitfinex","BTCUSD",1741805769804,0.02016636,82744.0,82743.0,0.253797]
["bitfinex","BTCUSD",1741805769975,0.02016636,82744.0,82743.0,0.475337]
["bitfinex","BTCUSD",1741805770236,0.02016636,82744.0,82743.0,0.520837]
["bitfinex","BTCUSD",1741805770549,0.24166,82761.0,82750.0,0.253775]
["bitfinex","BTCUSD",1741805770751,0.253738,82763.0,82750.0,0.253775]
["bitfinex","BTCUSD",1741805770977,0.24166,82761.0,82750.0,0.253775]
["bitfinex","BTCUSD",1741805771317,0.012081,82768.0,82750.0,0.253775]
["bitfinex","BTCUSD",1741805771511,0.02297608,82751.0,82750.0,0.253775]
["bitfinex","BTCUSD",1741805772269,0.02297608,82751.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741805772477,0.012085,82744.0,82743.0,0.00012438]
["bitfinex","BTCUSD",1741805772687,0.312085,82744.0,82743.0,0.00012438]
["bitfinex","BTCUSD",1741805773804,0.012086,82737.0,82730.0,0.21987338]
["bitfinex","BTCUSD",1741805774010,0.241729,82738.0,82731.0,0.241746]
["bitfinex","BTCUSD",1741805774360,0.253797,82743.0,82736.0,0.241731]
["bitfinex","BTCUSD",1741805774361,0.241716,82742.0,82736.0,0.241731]
["bitfinex","BTCUSD",1741805774780,0.01130516,82737.0,82736.0,0.253817]
["bitfinex","BTCUSD",1741805774968,0.01130516,82737.0,82736.0,0.335217]
["bitfinex","BTCUSD",1741805775792,0.03394244,82737.0,82736.0,0.335217]
["bitfinex","BTCUSD",1741805776024,0.04602844,82737.0,82731.0,0.241744]
["bitfinex","BTCUSD",1741805776165,0.03394244,82737.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741805776378,0.03394244,82737.0,82736.0,0.253818]
["bitfinex","BTCUSD",1741805776609,0.03394244,82737.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741805776988,0.07011317,82737.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741805777700,0.07011317,82737.0,82733.0,0.24174]
["bitfinex","BTCUSD",1741805777888,0.07011317,82737.0,82735.0,0.253819]
["bitfinex","BTCUSD",1741805778136,0.07011317,82737.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741805778449,0.01130516,82737.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741805778657,0.01164416,82737.0,82736.0,0.058286]
["bitfinex","BTCUSD",1741805779001,0.01164416,82737.0,82736.0,0.0462]
["bitfinex","BTCUSD",1741805779170,0.01164416,82737.0,82736.0,0.058286]
["bitfinex","BTCUSD",1741805779514,0.03425008,82737.0,82736.0,0.058286]
["bitfinex","BTCUSD",1741805780159,0.03425008,82737.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741805781035,0.07041956,82737.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741805781239,0.07041956,82737.0,82736.0,0.0177663]
["bitfinex","BTCUSD",1741805782164,0.08250556,82737.0,82736.0,0.0056803]
["bitfinex","BTCUSD",1741805782368,0.08250556,82737.0,82714.0,0.0466]
["bitfinex","BTCUSD",1741805782369,0.253867,82720.0,82714.0,0.0466]
["bitfinex","BTCUSD",1741805782569,0.241767,82725.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741805782927,0.012088,82726.0,82713.0,0.00010051]
["bitfinex","BTCUSD",1741805782928,0.012089,82714.0,82713.0,0.00010051]
["bitfinex","BTCUSD",1741805783051,0.253886,82714.0,82713.0,0.00010051]
["bitfinex","BTCUSD",1741805783259,0.012089,82715.0,82713.0,0.00010051]
["bitfinex","BTCUSD",1741805783460,0.0587754,82714.0,82713.0,0.00010051]
["bitfinex","BTCUSD",1741805784498,0.08817567,82714.0,82712.0,0.241801]
["bitfinex","BTCUSD",1741805784902,0.08817567,82714.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741805785300,0.02940027,82714.0,82713.0,0.094489]
["bitfinex","BTCUSD",1741805785514,0.02940027,82714.0,82713.0,0.4065972]
["bitfinex","BTCUSD",1741805785708,0.02940027,82714.0,82713.0,0.4524972]
["bitfinex","BTCUSD",1741805786136,2.7e-07,82714.0,82713.0,0.79203805]
["bitfinex","BTCUSD",1741805786478,0.01130539,82732.0,82731.0,0.253834]
["bitfinex","BTCUSD",1741805786680,0.01130539,82732.0,82731.0,0.407994]
["bitfinex","BTCUSD",1741805787366,0.01130539,82732.0,82726.0,0.24176]
["bitfinex","BTCUSD",1741805787537,0.012087,82730.0,82729.0,0.15408]
["bitfinex","BTCUSD",1741805787742,0.253837,82731.0,82729.0,0.15408]
["bitfinex","BTCUSD",1741805787943,0.241752,82730.0,82725.0,0.241764]
["bitfinex","BTCUSD",1741805788147,0.241761,82727.0,82722.0,0.5659662]
["bitfinex","BTCUSD",1741805788346,0.253845,82728.0,82724.0,0.241766]
["bitfinex","BTCUSD",1741805788678,0.253845,82728.0,82723.0,0.253857]
["bitfinex","BTCUSD",1741805788679,0.0587878,82726.0,82723.0,0.253857]
["bitfinex","BTCUSD",1741805788811,0.0587878,82726.0,82725.0,0.241764]
["bitfinex","BTCUSD",1741805789895,0.0587878,82726.0,82725.0,0.253852]
["bitfinex","BTCUSD",1741805790101,0.0587878,82726.0,82722.0,0.253861]
["bitfinex","BTCUSD",1741805790360,0.3005498,82726.0,82722.0,0.241773]
["bitfinex","BTCUSD",1741805790528,0.0587878,82726.0,82725.0,0.241764]
["bitfinex","BTCUSD",1741805790957,0.0587878,82726.0,82725.0,0.253852]
["bitfinex","BTCUSD",1741805791547,0.0587878,82726.0,82725.0,0.336252]
["bitfinex","BTCUSD",1741805792210,0.02261069,82726.0,82725.0,0.336252]
["bitfinex","BTCUSD",1741805793297,0.27646269,82726.0,82719.0,0.69808]
["bitfinex","BTCUSD",1741805793618,0.02261069,82726.0,82724.0,0.241767]
["bitfinex","BTCUSD",1741805793759,0.02261069,82726.0,82725.0,0.241764]
["bitfinex","BTCUSD",1741805793963,0.02261069,82726.0,82725.0,0.253852]
["bitfinex","BTCUSD",1741805795237,0.0587878,82726.0,82725.0,0.253852]
["bitfinex","BTCUSD",1741805796173,0.0587878,82726.0,82725.0,0.25986522]
["bitfinex","BTCUSD",1741805798573,0.07010745,82726.0,82725.0,0.25986522]
["bitfinex","BTCUSD",1741805799905,0.07010745,82726.0,82725.0,0.33776522]
["bitfinex","BTCUSD",1741805800100,0.0587878,82726.0,82725.0,0.33776522]
["bitfinex","BTCUSD",1741805801104,0.3126368,82726.0,82725.0,0.00601322]
["bitfinex","BTCUSD",1741805801527,0.0587878,82726.0,82725.0,0.241764]
["bitfinex","BTCUSD",1741805801739,0.0587878,82726.0,82725.0,0.25986522]
["bitfinex","BTCUSD",1741805802354,0.0587878,82726.0,82725.0,0.00601322]
["bitfinex","BTCUSD",1741805802743,0.0587878,82726.0,82725.0,0.24777722]
["bitfinex","BTCUSD",1741805802950,0.0587878,82726.0,82725.0,0.00601322]
["bitfinex","BTCUSD",1741805803148,0.0587878,82726.0,82725.0,0.25986522]
["bitfinex","BTCUSD",1741805803314,0.241742,82733.0,82729.0,0.24175]
["bitfinex","BTCUSD",1741805803510,0.241738,82734.0,82730.0,0.241749]
["bitfinex","BTCUSD",1741805803716,0.241744,82733.0,82730.0,0.241749]
["bitfinex","BTCUSD",1741805803914,0.241747,82731.0,82730.0,0.00602948]
["bitfinex","BTCUSD",1741805804207,0.241758,82728.0,82724.0,0.241767]
["bitfinex","BTCUSD",1741805804432,0.24175,82730.0,82724.0,0.241767]
["bitfinex","BTCUSD",1741805804546,0.241754,82729.0,82725.0,0.24778898]
["bitfinex","BTCUSD",1741805804750,0.24175,82730.0,82727.0,0.241758]
["bitfinex","BTCUSD",1741805805205,0.253837,82730.0,82728.0,0.00602691]
["bitfinex","BTCUSD",1741805805353,0.253842,82729.0,82728.0,0.00602691]
["bitfinex","BTCUSD",1741805805572,0.012088,82722.0,82719.0,0.69808]
["bitfinex","BTCUSD",1741805805780,0.241779,82720.0,82719.0,0.69808]
["bitfinex","BTCUSD",1741805806992,0.253883,82715.0,82713.0,0.0001695]
["bitfinex","BTCUSD",1741805807243,0.27406745,82715.0,82713.0,0.0001695]
["bitfinex","BTCUSD",1741805807604,0.241791,82716.0,82713.0,0.0001695]
["bitfinex","BTCUSD",1741805808041,0.25388,82716.0,82713.0,0.0001695]
["bitfinex","BTCUSD",1741805808328,0.01133077,82715.0,82713.0,0.0001695]
["bitfinex","BTCUSD",1741805808905,0.01133077,82715.0,82714.0,0.0122585]
["bitfinex","BTCUSD",1741805810216,0.01133077,82715.0,82714.0,0.2540555]
["bitfinex","BTCUSD",1741805810418,0.01133077,82715.0,82714.0,0.3316555]
["bitfinex","BTCUSD",1741805810694,0.01133077,82715.0,82714.0,0.3809555]
["bitfinex","BTCUSD",1741805811047,0.01133077,82715.0,82714.0,1.10523572]
["bitfinex","BTCUSD",1741805811812,0.01133077,82715.0,82714.0,1.41734392]
["bitfinex","BTCUSD",1741805811981,7.7e-07,82715.0,82714.0,1.45688477]
["bitfinex","BTCUSD",1741805812385,7.7e-07,82715.0,82714.0,1.99488477]
["bitfinex","BTCUSD",1741805812735,0.241709,82744.0,82740.0,0.241719]
["bitfinex","BTCUSD",1741805812954,0.24183365,82744.0,82740.0,0.241719]
["bitfinex","BTCUSD",1741805813357,0.24183365,82744.0,82741.0,0.0060327]
["bitfinex","BTCUSD",1741805813576,0.241713,82743.0,82740.0,0.241719]
["bitfinex","BTCUSD",1741805813804,0.241713,82743.0,82742.0,0.00603267]
["bitfinex","BTCUSD",1741805814013,0.241713,82743.0,82740.0,0.241719]
["bitfinex","BTCUSD",1741805814197,0.241713,82743.0,82742.0,0.00603267]
["bitfinex","BTCUSD",1741805814407,0.25391865,82744.0,82741.0,0.0060327]
["bitfinex","BTCUSD",1741805814615,0.241715,82742.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741805814818,0.00012465,82744.0,82723.0,0.362652]
["bitfinex","BTCUSD",1741805814990,0.012088,82724.0,82723.0,0.15252]
["bitfinex","BTCUSD",1741805815187,0.012087,82729.0,82723.0,0.164608]
["bitfinex","BTCUSD",1741805815391,0.241756,82728.0,82724.0,0.241766]
["bitfinex","BTCUSD",1741805815886,0.012087,82732.0,82723.0,0.15252]
["bitfinex","BTCUSD",1741805816163,0.241762,82726.0,82723.0,0.15252]
["bitfinex","BTCUSD",1741805816320,0.241767,82724.0,82723.0,0.15252]
["bitfinex","BTCUSD",1741805816521,0.241766,82725.0,82723.0,0.15252]
["bitfinex","BTCUSD",1741805816739,0.02266986,82728.0,82723.0,0.15252]
["bitfinex","BTCUSD",1741805816939,0.02266986,82728.0,82727.0,0.253846]
["bitfinex","BTCUSD",1741805817139,0.241747,82731.0,82728.0,0.241755]
["bitfinex","BTCUSD",1741805817347,0.012086,82736.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741805817548,0.241715,82742.0,82739.0,0.253809]
["bitfinex","BTCUSD",1741805817722,0.00012465,82744.0,82739.0,0.253809]
["bitfinex","BTCUSD",1741805818565,0.02300861,82740.0,82739.0,0.253809]
["bitfinex","BTCUSD",1741805821166,0.02300861,82740.0,82728.0,0.4642282]
["bitfinex","BTCUSD",1741805821371,0.012086,82735.0,82728.0,0.4642282]
["bitfinex","BTCUSD",1741805821613,0.241728,82738.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741805821786,0.241728,82738.0,82733.0,0.253827]
["bitfinex","BTCUSD",1741805821990,0.02300861,82740.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741805822417,0.241725,82739.0,82735.0,0.241734]
["bitfinex","BTCUSD",1741805822617,0.02300861,82740.0,82737.0,0.241729]
["bitfinex","BTCUSD",1741805822816,0.02266961,82739.0,82737.0,0.241729]
["bitfinex","BTCUSD",1741805823428,0.26439661,82738.0,82734.0,0.253822]
["bitfinex","BTCUSD",1741805823637,0.02266961,82738.0,82736.0,0.241731]
["bitfinex","BTCUSD",1741805824438,0.02266961,82738.0,82737.0,0.241729]
["bitfinex","BTCUSD",1741805824631,0.000339,82740.0,82739.0,0.253809]
["bitfinex","BTCUSD",1741805825659,0.02299847,82740.0,82739.0,0.253809]
["bitfinex","BTCUSD",1741805825885,0.02265947,82740.0,82739.0,0.636209]
["bitfinex","BTCUSD",1741805826083,0.1083212,82768.0,82764.0,0.253732]
["bitfinex","BTCUSD",1741805826084,1.9e-07,82765.0,82764.0,0.253732]
["bitfinex","BTCUSD",1741805826209,1.9e-07,82765.0,82764.0,1.486372]
["bitfinex","BTCUSD",1741805826410,1.9e-07,82765.0,82764.0,1.49231084]
["bitfinex","BTCUSD",1741805826931,6e-07,82766.0,82765.0,0.312082]
["bitfinex","BTCUSD",1741805827642,6e-07,82766.0,82765.0,0.31801777]
["bitfinex","BTCUSD",1741805827826,6e-07,82766.0,82765.0,0.33255862]
["bitfinex","BTCUSD",1741805829758,6e-07,82766.0,82765.0,0.40355862]
["bitfinex","BTCUSD",1741805830163,6e-07,82766.0,82765.0,0.39835591]
["bitfinex","BTCUSD",1741805830363,6e-07,82766.0,82765.0,0.37335591]
["bitfinex","BTCUSD",1741805830732,6e-07,82766.0,82765.0,0.51061506]
["bitfinex","BTCUSD",1741805831317,6e-07,82766.0,82765.0,0.01281506]
["bitfinex","BTCUSD",1741805831517,6e-07,82766.0,82765.0,0.16477506]
["bitfinex","BTCUSD",1741805831902,6e-07,82766.0,82765.0,0.16598311]
["bitfinex","BTCUSD",1741805832109,6e-07,82766.0,82765.0,0.46598311]
["bitfinex","BTCUSD",1741805832327,6e-07,82766.0,82765.0,0.46477506]
["bitfinex","BTCUSD",1741805833274,0.241568,82793.0,82788.0,0.253659]
["bitfinex","BTCUSD",1741805833488,0.00012457,82791.0,82788.0,0.253659]
["bitfinex","BTCUSD",1741805833717,0.00012457,82791.0,82789.0,0.00586419]
["bitfinex","BTCUSD",1741805834205,0.00012457,82791.0,82790.0,0.241574]
["bitfinex","BTCUSD",1741805834398,0.00012457,82791.0,82790.0,0.24743817]
["bitfinex","BTCUSD",1741805834598,0.00012457,82791.0,82790.0,0.00586417]
["bitfinex","BTCUSD",1741805835626,0.00012457,82791.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741805835864,0.00012457,82791.0,82790.0,0.00586417]
["bitfinex","BTCUSD",1741805836260,0.012078,82790.0,82783.0,0.164079]
["bitfinex","BTCUSD",1741805836401,0.012079,82783.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741805836600,0.241603,82781.0,82778.0,0.241608]
["bitfinex","BTCUSD",1741805836803,0.253673,82784.0,82780.0,0.241604]
["bitfinex","BTCUSD",1741805837026,0.012079,82785.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741805837230,0.241601,82781.0,82778.0,0.24161]
["bitfinex","BTCUSD",1741805837409,0.241598,82782.0,82778.0,0.24161]
["bitfinex","BTCUSD",1741805837611,0.24169657,82791.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741805837808,0.00012457,82791.0,82789.0,0.241576]
["bitfinex","BTCUSD",1741805838048,0.02247617,82790.0,82787.0,0.241577]
["bitfinex","BTCUSD",1741805838280,0.02247617,82790.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741805838479,0.02247617,82790.0,82788.0,0.241577]
["bitfinex","BTCUSD",1741805838974,0.24158,82788.0,82785.0,0.241588]
["bitfinex","BTCUSD",1741805839278,0.241584,82787.0,82785.0,0.241588]
["bitfinex","BTCUSD",1741805839435,0.253655,82789.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741805839655,0.241583,82787.0,82784.0,0.241591]
["bitfinex","BTCUSD",1741805839859,0.012079,82788.0,82784.0,0.241591]
["bitfinex","BTCUSD",1741805840040,0.02247617,82787.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741805840246,0.02247617,82787.0,82783.0,0.241593]
["bitfinex","BTCUSD",1741805840447,0.02247617,82787.0,82784.0,0.241592]
["bitfinex","BTCUSD",1741805840656,0.02247617,82787.0,82784.0,0.241589]
["bitfinex","BTCUSD",1741805840852,0.02247617,82787.0,82785.0,0.241587]
["bitfinex","BTCUSD",1741805841135,0.02247617,82787.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741805841288,0.00012457,82791.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741805841471,0.00012457,82791.0,82786.0,0.23742548]
["bitfinex","BTCUSD",1741805841675,0.24169757,82791.0,82788.0,0.24733803]
["bitfinex","BTCUSD",1741805841928,0.24169757,82791.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741805842214,0.27614672,82790.0,82789.0,0.005758]
["bitfinex","BTCUSD",1741805842463,0.241579,82789.0,82785.0,0.241588]
["bitfinex","BTCUSD",1741805842672,0.27614672,82790.0,82786.0,0.241584]
["bitfinex","BTCUSD",1741805842822,0.02249372,82790.0,82787.0,0.241583]
["bitfinex","BTCUSD",1741805843021,0.241575,82790.0,82788.0,0.00575767]
["bitfinex","BTCUSD",1741805843239,0.253655,82789.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741805843459,0.253655,82789.0,82785.0,0.241588]
["bitfinex","BTCUSD",1741805843811,0.25377957,82791.0,82787.0,0.241583]
["bitfinex","BTCUSD",1741805844084,0.253653,82790.0,82783.0,0.241593]
["bitfinex","BTCUSD",1741805844259,0.241587,82786.0,82783.0,0.241593]
["bitfinex","BTCUSD",1741805844660,0.012079,82783.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741805844833,0.241606,82780.0,82776.0,0.241615]
["bitfinex","BTCUSD",1741805845028,0.241606,82780.0,82777.0,0.241612]
["bitfinex","BTCUSD",1741805845234,0.241604,82780.0,82777.0,0.241612]
["bitfinex","BTCUSD",1741805845671,0.241603,82781.0,82778.0,0.241608]
["bitfinex","BTCUSD",1741805845835,0.241598,82782.0,82779.0,0.241604]
["bitfinex","BTCUSD",1741805846070,0.012078,82789.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741805846448,0.241578,82789.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741805846595,0.24169757,82791.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741805846778,0.00012457,82791.0,82790.0,0.241575]
["bitfinex","BTCUSD",1741805847390,0.00012457,82791.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741805847585,0.00012457,82791.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741805847807,0.00012457,82791.0,82790.0,0.241575]
["bitfinex","BTCUSD",1741805848033,0.00012457,82791.0,82787.0,0.241581]
["bitfinex","BTCUSD",1741805848777,0.012078,82789.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741805849088,0.241577,82790.0,82787.0,0.241583]
["bitfinex","BTCUSD",1741805849274,0.241577,82790.0,82787.0,0.219583]
["bitfinex","BTCUSD",1741805849809,0.01220257,82791.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741805849810,0.01220257,82791.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741805850006,0.00012457,82791.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741805850231,0.00012457,82791.0,82790.0,0.25941698]
["bitfinex","BTCUSD",1741805852746,0.00012457,82791.0,82790.0,0.33941698]
["bitfinex","BTCUSD",1741805852951,0.00012457,82791.0,82790.0,0.08576398]
["bitfinex","BTCUSD",1741805853154,0.25377457,82791.0,82790.0,0.00576398]
["bitfinex","BTCUSD",1741805853551,0.25377457,82791.0,82787.0,0.0001692]
["bitfinex","BTCUSD",1741805853552,0.253659,82788.0,82787.0,0.0001692]
["bitfinex","BTCUSD",1741805853982,0.241578,82789.0,82787.0,0.0001692]
["bitfinex","BTCUSD",1741805854340,0.253659,82788.0,82787.0,0.0001692]
["bitfinex","BTCUSD",1741805855491,0.24158,82788.0,82787.0,0.0001692]
["bitfinex","BTCUSD",1741805856005,0.253659,82788.0,82787.0,0.0001692]
["bitfinex","BTCUSD",1741805856192,0.253659,82788.0,82787.0,0.00591035]
["bitfinex","BTCUSD",1741805857037,0.35634006,82788.0,82787.0,0.0001692]
["bitfinex","BTCUSD",1741805857165,0.24164,82768.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741805857372,0.253718,82769.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741805857557,0.253718,82769.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741805857761,0.02267337,82768.0,82765.0,0.24742561]
["bitfinex","BTCUSD",1741805857960,0.02267337,82768.0,82766.0,0.253726]
["bitfinex","BTCUSD",1741805858157,0.02267337,82768.0,82767.0,0.01786057]
["bitfinex","BTCUSD",1741805859885,0.02267337,82768.0,82767.0,0.03240142]
["bitfinex","BTCUSD",1741805860089,0.02267337,82768.0,82767.0,0.10900142]
["bitfinex","BTCUSD",1741805861284,0.00012457,82791.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741805861407,0.241578,82789.0,82784.0,0.241591]
["bitfinex","BTCUSD",1741805861601,0.012078,82790.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741805861881,0.00012457,82791.0,82789.0,0.241576]
["bitfinex","BTCUSD",1741805862016,0.00012457,82791.0,82789.0,0.253654]
["bitfinex","BTCUSD",1741805862228,0.00012457,82791.0,82790.0,0.00578524]
["bitfinex","BTCUSD",1741805863423,0.02278377,82791.0,82790.0,0.00578524]
["bitfinex","BTCUSD",1741805864059,0.03486177,82791.0,82790.0,0.00578524]
["bitfinex","BTCUSD",1741805864264,0.57643377,82791.0,82790.0,0.00578524]
["bitfinex","BTCUSD",1741805864478,0.253669,82785.0,82780.0,0.241604]
["bitfinex","BTCUSD",1741805864657,0.241592,82784.0,82781.0,0.2416]
["bitfinex","BTCUSD",1741805864883,0.241598,82782.0,82781.0,0.00542367]
["bitfinex","BTCUSD",1741805865080,0.253677,82782.0,82781.0,0.00542367]
["bitfinex","BTCUSD",1741805865280,0.241632,82771.0,82767.0,0.0001692]
["bitfinex","BTCUSD",1741805865539,0.241623,82774.0,82769.0,0.241634]
["bitfinex","BTCUSD",1741805865748,0.24161,82778.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741805865860,0.01208,82779.0,82776.0,0.241615]
["bitfinex","BTCUSD",1741805866061,0.241616,82776.0,82773.0,0.241623]
["bitfinex","BTCUSD",1741805866309,0.253687,82780.0,82777.0,0.00544351]
["bitfinex","BTCUSD",1741805866510,0.241603,82781.0,82777.0,0.241612]
["bitfinex","BTCUSD",1741805866685,0.2642662,82779.0,82778.0,0.00544348]
["bitfinex","BTCUSD",1741805866886,0.0226592,82779.0,82778.0,0.24705348]
["bitfinex","BTCUSD",1741805867257,0.0226592,82779.0,82778.0,0.00544348]
["bitfinex","BTCUSD",1741805867588,0.0226592,82779.0,82778.0,0.24161]
["bitfinex","BTCUSD",1741805867926,0.0226592,82779.0,82778.0,0.00544348]
["bitfinex","BTCUSD",1741805868147,0.0226592,82779.0,82778.0,0.24705348]
["bitfinex","BTCUSD",1741805868479,0.2642662,82779.0,82778.0,0.00544348]
["bitfinex","BTCUSD",1741805868676,0.2763462,82779.0,82778.0,0.00544348]
["bitfinex","BTCUSD",1741805868900,0.241618,82775.0,82771.0,0.241627]
["bitfinex","BTCUSD",1741805869099,0.241612,82778.0,82775.0,0.241618]
["bitfinex","BTCUSD",1741805869333,0.2642672,82779.0,82773.0,0.253705]
["bitfinex","BTCUSD",1741805869632,0.0226592,82779.0,82778.0,0.24161]
["bitfinex","BTCUSD",1741805869847,0.0226592,82779.0,82778.0,0.24705348]
["bitfinex","BTCUSD",1741805870189,0.0226592,82779.0,82778.0,0.00544348]
["bitfinex","BTCUSD",1741805870554,0.2642662,82779.0,82778.0,0.00544348]
["bitfinex","BTCUSD",1741805870851,0.24161,82778.0,82773.0,0.241623]
["bitfinex","BTCUSD",1741805871181,0.241616,82776.0,82774.0,0.00544358]
["bitfinex","BTCUSD",1741805871579,0.253698,82775.0,82774.0,0.00544358]
["bitfinex","BTCUSD",1741805871879,0.241622,82774.0,82771.0,0.241629]
["bitfinex","BTCUSD",1741805872084,0.0008,82829.0,82772.0,0.241625]
["bitfinex","BTCUSD",1741805872259,0.241616,82776.0,82772.0,0.00544362]
["bitfinex","BTCUSD",1741805872458,0.24162,82775.0,82772.0,0.24707062]
["bitfinex","BTCUSD",1741805872842,0.01814394,82781.0,82778.0,0.241607]
["bitfinex","BTCUSD",1741805873067,0.241599,82782.0,82779.0,0.00544346]
["bitfinex","BTCUSD",1741805873266,0.241604,82780.0,82779.0,0.00544346]
["bitfinex","BTCUSD",1741805873722,0.241609,82779.0,82776.0,0.241613]
["bitfinex","BTCUSD",1741805873938,0.253684,82780.0,82777.0,0.241611]
["bitfinex","BTCUSD",1741805874090,0.01851381,82781.0,82776.0,0.24161]
["bitfinex","BTCUSD",1741805874285,0.241596,82783.0,82779.0,0.241604]
["bitfinex","BTCUSD",1741805874619,0.0183554,82783.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741805874942,0.253674,82784.0,82777.0,0.241607]
["bitfinex","BTCUSD",1741805875321,0.241613,82777.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741805875651,0.01208,82779.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741805875848,0.01832442,82783.0,82778.0,0.24161]
["bitfinex","BTCUSD",1741805876001,0.01832442,82783.0,82778.0,0.241608]
["bitfinex","BTCUSD",1741805876227,0.241598,82783.0,82779.0,0.241605]
["bitfinex","BTCUSD",1741805876603,0.241606,82780.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741805877011,0.241639,82768.0,82747.0,0.483396]
["bitfinex","BTCUSD",1741805877226,0.241637,82769.0,82765.0,0.241647]
["bitfinex","BTCUSD",1741805877404,0.241639,82770.0,82765.0,0.241647]
["bitfinex","BTCUSD",1741805877624,0.01208,82777.0,82760.0,0.1488]
["bitfinex","BTCUSD",1741805877625,0.253689,82779.0,82767.0,0.0122512]
["bitfinex","BTCUSD",1741805877963,0.253687,82779.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741805878155,0.241599,82782.0,82777.0,0.241612]
["bitfinex","BTCUSD",1741805878358,0.241602,82781.0,82777.0,0.24161]
["bitfinex","BTCUSD",1741805878578,0.241604,82780.0,82776.0,0.24161]
["bitfinex","BTCUSD",1741805878784,0.241608,82779.0,82775.0,0.241618]
["bitfinex","BTCUSD",1741805878939,0.2419346,82783.0,82780.0,0.241601]
["bitfinex","BTCUSD",1741805879138,0.0003386,82783.0,82780.0,0.241601]
["bitfinex","BTCUSD",1741805879347,0.241604,82780.0,82777.0,0.24161]
["bitfinex","BTCUSD",1741805879549,0.2419356,82783.0,82780.0,0.241603]
["bitfinex","BTCUSD",1741805879947,0.241601,82781.0,82775.0,0.241618]
["bitfinex","BTCUSD",1741805880170,0.012079,82782.0,82776.0,0.241615]
["bitfinex","BTCUSD",1741805880380,0.2419356,82783.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741805880546,0.0003386,82783.0,82781.0,0.241599]
["bitfinex","BTCUSD",1741805880767,0.2419356,82783.0,82779.0,0.241604]
["bitfinex","BTCUSD",1741805880978,0.01208,82781.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741805881184,0.01208,82778.0,82773.0,0.241623]
["bitfinex","BTCUSD",1741805881425,0.0003386,82783.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741805881630,0.0003386,82783.0,82782.0,0.253677]
["bitfinex","BTCUSD",1741805881803,0.0003386,82783.0,82782.0,0.402477]
["bitfinex","BTCUSD",1741805881965,6e-07,82783.0,82782.0,0.49581785]
["bitfinex","BTCUSD",1741805883330,6e-07,82783.0,82782.0,0.79581785]
["bitfinex","BTCUSD",1741805883688,6e-07,82783.0,82782.0,0.84271785]
["bitfinex","BTCUSD",1741805884355,6e-07,82783.0,82782.0,0.86771785]
["bitfinex","BTCUSD",1741805884675,6e-07,82783.0,82782.0,0.84271785]
["bitfinex","BTCUSD",1741805885828,6e-07,82783.0,82782.0,1.69282605]
["bitfinex","BTCUSD",1741805886009,6e-07,82783.0,82782.0,1.71782605]
["bitfinex","BTCUSD",1741805886203,6e-07,82783.0,82782.0,1.69282605]
["bitfinex","BTCUSD",1741805886388,6e-07,82783.0,82782.0,1.72320943]
["bitfinex","BTCUSD",1741805886786,6e-07,82783.0,82782.0,1.69820943]
["bitfinex","BTCUSD",1741805887191,6e-07,82783.0,82782.0,1.73210652]
["bitfinex","BTCUSD",1741805888019,0.0003384,82801.0,82789.0,0.684155]
["bitfinex","BTCUSD",1741805888219,0.0003384,82801.0,82789.0,1.71382727]
["bitfinex","BTCUSD",1741805888426,0.0003384,82801.0,82789.0,1.69928642]
["bitfinex","BTCUSD",1741805888623,0.0003384,82801.0,82789.0,1.54796642]
["bitfinex","BTCUSD",1741805889649,0.0003384,82801.0,82789.0,1.56250727]
["bitfinex","BTCUSD",1741805895280,0.0003384,82801.0,82789.0,1.26878642]
["bitfinex","BTCUSD",1741805895499,0.0003384,82801.0,82789.0,1.10487822]
["bitfinex","BTCUSD",1741805896621,0.02290676,82790.0,82789.0,1.10487822]
["bitfinex","BTCUSD",1741805896998,0.02290676,82790.0,82789.0,1.11941907]
["bitfinex","BTCUSD",1741805897655,0.0003384,82790.0,82789.0,1.11941907]
["bitfinex","BTCUSD",1741805899618,0.0003384,82790.0,82789.0,1.43152727]
["bitfinex","BTCUSD",1741805902159,0.0003384,82790.0,82789.0,1.41698642]
["bitfinex","BTCUSD",1741805902586,0.02292058,82790.0,82789.0,1.26878642]
["bitfinex","BTCUSD",1741805903006,0.26449558,82790.0,82789.0,0.70302322]
["bitfinex","BTCUSD",1741805903200,0.02292058,82790.0,82789.0,0.95667822]
["bitfinex","BTCUSD",1741805904631,0.02292058,82790.0,82789.0,0.70302322]
["bitfinex","BTCUSD",1741805905294,0.02292058,82790.0,82789.0,0.94460022]
["bitfinex","BTCUSD",1741805905448,0.02292058,82790.0,82789.0,0.95667822]
["bitfinex","BTCUSD",1741805905872,0.02292058,82790.0,82789.0,0.25903822]
["bitfinex","BTCUSD",1741805907466,0.02292058,82790.0,82789.0,0.24696022]
["bitfinex","BTCUSD",1741805908074,0.02292058,82790.0,82789.0,0.25903822]
["bitfinex","BTCUSD",1741805908679,0.0003384,82790.0,82789.0,0.253655]
["bitfinex","BTCUSD",1741805910270,0.0003384,82790.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741805910474,0.012078,82789.0,82784.0,0.241589]
["bitfinex","BTCUSD",1741805910677,0.241592,82784.0,82783.0,0.0001692]
["bitfinex","BTCUSD",1741805910881,0.241586,82786.0,82783.0,0.0001692]
["bitfinex","BTCUSD",1741805911077,0.24159,82785.0,82783.0,0.0001692]
["bitfinex","BTCUSD",1741805911677,0.24158,82788.0,82783.0,0.0001692]
["bitfinex","BTCUSD",1741805911881,0.241587,82786.0,82783.0,0.2417632]
["bitfinex","BTCUSD",1741805912718,0.241592,82784.0,82783.0,0.0001692]
["bitfinex","BTCUSD",1741805912919,0.24159,82785.0,82783.0,0.0001692]
["bitfinex","BTCUSD",1741805913120,0.241586,82786.0,82783.0,0.0001692]
["bitfinex","BTCUSD",1741805913522,0.26423175,82784.0,82783.0,0.0001692]
["bitfinex","BTCUSD",1741805914629,0.55372,82768.0,82757.0,0.0001693]
["bitfinex","BTCUSD",1741805914834,0.77948,82768.0,82757.0,0.0001693]
["bitfinex","BTCUSD",1741805915043,0.82468,82768.0,82757.0,0.0001693]
["bitfinex","BTCUSD",1741805915244,0.553751,82758.0,82757.0,0.0001693]
["bitfinex","BTCUSD",1741805915445,0.553751,82758.0,82738.0,0.2319813]
["bitfinex","BTCUSD",1741805915446,0.241713,82743.0,82738.0,0.2319813]
["bitfinex","BTCUSD",1741805915673,0.241709,82744.0,82740.0,0.241719]
["bitfinex","BTCUSD",1741805915893,0.241713,82743.0,82739.0,0.241722]
["bitfinex","BTCUSD",1741805916185,0.241713,82743.0,82737.0,0.241728]
["bitfinex","BTCUSD",1741805916334,0.241721,82740.0,82737.0,0.241728]
["bitfinex","BTCUSD",1741805916546,0.241721,82740.0,82737.0,0.24214341]
["bitfinex","BTCUSD",1741805916798,0.241719,82741.0,82737.0,0.24214341]
["bitfinex","BTCUSD",1741805916922,0.241722,82740.0,82737.0,0.24214341]
["bitfinex","BTCUSD",1741805917122,0.253795,82744.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741805917325,0.241712,82743.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741805917565,0.241716,82742.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741805917764,0.241716,82742.0,82738.0,0.253812]
["bitfinex","BTCUSD",1741805917965,0.25907687,82742.0,82738.0,0.253812]
["bitfinex","BTCUSD",1741805918174,0.241721,82740.0,82737.0,0.00041541]
["bitfinex","BTCUSD",1741805918368,0.253812,82738.0,82737.0,0.00041541]
["bitfinex","BTCUSD",1741805919140,0.99745053,82738.0,82737.0,0.00041541]
["bitfinex","BTCUSD",1741805919537,0.83563283,82738.0,82737.0,0.00041541]
["bitfinex","BTCUSD",1741805919735,0.84771883,82738.0,82737.0,0.00041541]
["bitfinex","BTCUSD",1741805921053,0.84763883,82738.0,82737.0,0.00041541]
["bitfinex","BTCUSD",1741805922567,0.241796,82715.0,82710.0,0.22773081]
["bitfinex","BTCUSD",1741805923317,0.241796,82715.0,82711.0,0.241804]
["bitfinex","BTCUSD",1741805923722,0.012088,82720.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741805923916,0.241785,82718.0,82715.0,0.241793]
["bitfinex","BTCUSD",1741805924765,0.012089,82717.0,82713.0,0.241798]
["bitfinex","BTCUSD",1741805924968,0.24179,82717.0,82714.0,0.241795]
["bitfinex","BTCUSD",1741805925171,0.253873,82719.0,82715.0,0.241793]
["bitfinex","BTCUSD",1741805925334,0.241785,82718.0,82715.0,0.241793]
["bitfinex","BTCUSD",1741805926451,0.24140753,82718.0,82715.0,0.241793]
["bitfinex","BTCUSD",1741805926715,0.241789,82717.0,82713.0,0.253887]
["bitfinex","BTCUSD",1741805927105,0.25813032,82718.0,82714.0,0.241795]
["bitfinex","BTCUSD",1741805927295,0.25813032,82718.0,82713.0,0.253887]
["bitfinex","BTCUSD",1741805927296,0.241791,82716.0,82713.0,0.253887]
["bitfinex","BTCUSD",1741805927819,0.241791,82716.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741805927820,0.241788,82717.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741805928167,0.01672279,82718.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741805928336,0.01672279,82718.0,82714.0,0.253884]
["bitfinex","BTCUSD",1741805928672,0.253881,82716.0,82709.0,0.25402365]
["bitfinex","BTCUSD",1741805928965,0.2418,82713.0,82709.0,0.25402365]
["bitfinex","BTCUSD",1741805929176,0.241808,82711.0,82709.0,0.00012465]
["bitfinex","BTCUSD",1741805929354,0.01209,82710.0,82709.0,0.00012465]
["bitfinex","BTCUSD",1741805929688,0.241808,82711.0,82709.0,0.00012465]
["bitfinex","BTCUSD",1741805930560,0.253889,82713.0,82709.0,0.00012465]
["bitfinex","BTCUSD",1741805930762,0.241797,82714.0,82709.0,0.01221465]
["bitfinex","BTCUSD",1741805931063,0.3,82723.0,82717.0,0.241788]
["bitfinex","BTCUSD",1741805931293,0.012088,82724.0,82717.0,0.253877]
["bitfinex","BTCUSD",1741805931465,0.012088,82725.0,82720.0,0.241778]
["bitfinex","BTCUSD",1741805931796,0.241773,82722.0,82717.0,0.253877]
["bitfinex","BTCUSD",1741805932078,0.012089,82719.0,82714.0,0.241795]
["bitfinex","BTCUSD",1741805932378,0.01666347,82719.0,82716.0,0.241791]
["bitfinex","BTCUSD",1741805932673,0.241768,82724.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741805932833,0.541765,82725.0,82722.0,0.241773]
["bitfinex","BTCUSD",1741805933036,0.24177,82724.0,82719.0,0.253868]
["bitfinex","BTCUSD",1741805933239,0.241773,82723.0,82720.0,0.241776]
["bitfinex","BTCUSD",1741805933438,0.253858,82724.0,82721.0,0.241775]
["bitfinex","BTCUSD",1741805933439,0.253861,82724.0,82721.0,0.241775]
["bitfinex","BTCUSD",1741805933640,0.012088,82721.0,82716.0,0.241789]
["bitfinex","BTCUSD",1741805933844,0.241791,82716.0,82714.0,0.241794]
["bitfinex","BTCUSD",1741805934079,0.241785,82719.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741805934323,0.241776,82721.0,82718.0,0.241784]
["bitfinex","BTCUSD",1741805934522,0.241782,82720.0,82717.0,0.241782]
["bitfinex","BTCUSD",1741805934929,0.241782,82719.0,82716.0,0.253879]
["bitfinex","BTCUSD",1741805935228,0.241782,82720.0,82716.0,0.253879]
["bitfinex","BTCUSD",1741805935378,0.241782,82720.0,82717.0,0.241787]
["bitfinex","BTCUSD",1741805935580,0.241777,82721.0,82718.0,0.241784]
["bitfinex","BTCUSD",1741805935948,0.241781,82720.0,82717.0,0.241788]
["bitfinex","BTCUSD",1741805936130,0.241781,82720.0,82718.0,0.241785]
["bitfinex","BTCUSD",1741805937301,0.012088,82723.0,82719.0,0.241781]
["bitfinex","BTCUSD",1741805937558,0.012088,82723.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741805937685,0.241773,82722.0,82718.0,0.253873]
["bitfinex","BTCUSD",1741805937889,0.0003388,82724.0,82718.0,0.253873]
["bitfinex","BTCUSD",1741805937890,0.0003388,82724.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741805938091,0.0003388,82724.0,82723.0,0.253858]
["bitfinex","BTCUSD",1741805939907,0.0003388,82724.0,82723.0,0.303758]
["bitfinex","BTCUSD",1741805941929,0.241722,82740.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741805942087,0.241724,82739.0,82736.0,0.241732]
["bitfinex","BTCUSD",1741805942283,0.241724,82739.0,82734.0,0.241738]
["bitfinex","BTCUSD",1741805942471,0.241724,82739.0,82735.0,0.241734]
["bitfinex","BTCUSD",1741805942900,0.012088,82725.0,82717.0,0.093889]
["bitfinex","BTCUSD",1741805943107,0.012088,82725.0,82717.0,0.00012465]
["bitfinex","BTCUSD",1741805943319,0.012087,82730.0,82723.0,0.24177]
["bitfinex","BTCUSD",1741805943625,0.241753,82729.0,82724.0,0.241767]
["bitfinex","BTCUSD",1741805943859,0.253825,82734.0,82728.0,0.241754]
["bitfinex","BTCUSD",1741805944264,0.24175,82730.0,82726.0,0.241759]
["bitfinex","BTCUSD",1741805944470,0.012087,82732.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741805944613,0.241745,82732.0,82727.0,0.241756]
["bitfinex","BTCUSD",1741805944808,0.312086,82740.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741805945014,0.241718,82741.0,82735.0,0.241732]
["bitfinex","BTCUSD",1741805945225,0.241717,82742.0,82738.0,0.241726]
["bitfinex","BTCUSD",1741805945417,0.241721,82740.0,82737.0,0.241729]
["bitfinex","BTCUSD",1741805945776,0.012085,82744.0,82738.0,0.241724]
["bitfinex","BTCUSD",1741805945955,0.012085,82741.0,82732.0,0.241744]
["bitfinex","BTCUSD",1741805946355,0.241721,82740.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741805946564,0.012085,82744.0,82739.0,0.253807]
["bitfinex","BTCUSD",1741805946698,0.01688288,82745.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741805946933,0.241715,82743.0,82739.0,0.253809]
["bitfinex","BTCUSD",1741805947128,0.01688288,82745.0,82743.0,0.241709]
["bitfinex","BTCUSD",1741805947332,0.01688288,82745.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741805947558,0.012083,82759.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741805947762,0.253749,82759.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741805947960,0.012083,82757.0,82751.0,0.253771]
["bitfinex","BTCUSD",1741805948163,0.24168,82754.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741805948356,0.241688,82751.0,82746.0,0.253786]
["bitfinex","BTCUSD",1741805948558,0.241683,82753.0,82749.0,0.241694]
["bitfinex","BTCUSD",1741805948783,0.241686,82752.0,82747.0,0.253782]
["bitfinex","BTCUSD",1741805949472,0.241693,82750.0,82746.0,0.253786]
["bitfinex","BTCUSD",1741805949677,0.241694,82749.0,82745.0,0.241705]
["bitfinex","BTCUSD",1741805949915,0.241692,82750.0,82746.0,0.241702]
["bitfinex","BTCUSD",1741805950245,0.241691,82750.0,82746.0,0.241702]
["bitfinex","BTCUSD",1741805950460,0.241713,82743.0,82740.0,0.24172]
["bitfinex","BTCUSD",1741805950611,0.012085,82747.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741805950806,0.012085,82746.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741805951211,0.012084,82748.0,82743.0,0.241711]
["bitfinex","BTCUSD",1741805951436,0.2417,82747.0,82743.0,0.241711]
["bitfinex","BTCUSD",1741805951983,0.253784,82748.0,82744.0,0.241708]
["bitfinex","BTCUSD",1741805952136,0.24242501,82757.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741805952320,0.241685,82753.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741805952520,0.241688,82752.0,82749.0,0.241694]
["bitfinex","BTCUSD",1741805952722,0.012084,82752.0,82746.0,0.241701]
["bitfinex","BTCUSD",1741805952958,0.2417,82748.0,82745.0,0.241706]
["bitfinex","BTCUSD",1741805953180,0.241694,82749.0,82745.0,0.241706]
["bitfinex","BTCUSD",1741805953738,0.241692,82750.0,82747.0,0.241699]
["bitfinex","BTCUSD",1741805953932,0.241695,82749.0,82745.0,0.253791]
["bitfinex","BTCUSD",1741805954132,0.241692,82750.0,82748.0,0.241696]
["bitfinex","BTCUSD",1741805954339,0.012084,82752.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741805954340,0.241677,82755.0,82752.0,0.241685]
["bitfinex","BTCUSD",1741805954538,0.241681,82754.0,82750.0,0.253772]
["bitfinex","BTCUSD",1741805954876,0.25377,82752.0,82748.0,0.241696]
["bitfinex","BTCUSD",1741805955086,0.241689,82751.0,82748.0,0.219696]
["bitfinex","BTCUSD",1741805955254,0.241691,82750.0,82747.0,0.25378]
["bitfinex","BTCUSD",1741805955440,0.25377,82752.0,82749.0,0.241694]
["bitfinex","BTCUSD",1741805955640,0.241671,82758.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741805955839,0.3,82756.0,82754.0,0.241679]
["bitfinex","BTCUSD",1741805956041,0.02802141,82759.0,82758.0,0.241668]
["bitfinex","BTCUSD",1741805956042,0.01593841,82759.0,82758.0,0.241668]
["bitfinex","BTCUSD",1741805956246,0.012082,82761.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741805956460,0.012081,82771.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741805956664,0.012082,82767.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741805956900,0.241651,82764.0,82758.0,0.253748]
["bitfinex","BTCUSD",1741805957126,0.241657,82762.0,82758.0,0.253748]
["bitfinex","BTCUSD",1741805957326,0.241659,82761.0,82757.0,0.241671]
["bitfinex","BTCUSD",1741805957634,0.241662,82760.0,82757.0,0.24167]
["bitfinex","BTCUSD",1741805957832,0.241665,82759.0,82755.0,0.241677]
["bitfinex","BTCUSD",1741805958060,0.01618508,82761.0,82758.0,0.241668]
["bitfinex","BTCUSD",1741805958258,0.01618508,82761.0,82759.0,0.241662]
["bitfinex","BTCUSD",1741805958459,0.01611299,82769.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741805958732,0.00012455,82770.0,82769.0,0.241636]
["bitfinex","BTCUSD",1741805959728,0.00012455,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1741805960133,0.01586592,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1741805960344,0.00012455,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1741805961340,0.0227012,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1741805962450,0.03840092,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1741805962998,0.01616287,82770.0,82769.0,0.231717]
["bitfinex","BTCUSD",1741805963520,0.01616287,82770.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741805963715,0.01616287,82770.0,82768.0,0.241638]
["bitfinex","BTCUSD",1741805964158,0.01616287,82770.0,82769.0,0.241636]
["bitfinex","BTCUSD",1741805964563,0.01616287,82770.0,82768.0,0.241638]
["bitfinex","BTCUSD",1741805964768,0.01616287,82770.0,82767.0,0.253723]
["bitfinex","BTCUSD",1741805964969,0.01616287,82770.0,82767.0,0.241641]
["bitfinex","BTCUSD",1741805965371,0.01616287,82770.0,82768.0,0.241639]
["bitfinex","BTCUSD",1741805965583,0.00046315,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1741805965730,1.5e-07,82770.0,82769.0,0.39675785]
["bitfinex","BTCUSD",1741805965925,1.5e-07,82770.0,82769.0,0.69675785]
["bitfinex","BTCUSD",1741805966379,1.5e-07,82770.0,82769.0,1.00886605]
["bitfinex","BTCUSD",1741805967871,1.5e-07,82770.0,82769.0,1.03296014]
["bitfinex","BTCUSD",1741805970050,1.5e-07,82770.0,82769.0,1.04203267]
["bitfinex","BTCUSD",1741805973907,1.5e-07,82770.0,82769.0,1.76471267]
["bitfinex","BTCUSD",1741805975172,1.5e-07,82770.0,82769.0,1.78971267]
["bitfinex","BTCUSD",1741805976143,4e-07,82803.0,82801.0,0.3]
["bitfinex","BTCUSD",1741805976489,0.00012495,82803.0,82802.0,1.41284522]
["bitfinex","BTCUSD",1741805976693,0.00012495,82803.0,82802.0,1.72374605]
["bitfinex","BTCUSD",1741805977856,0.00012495,82803.0,82802.0,1.7393846]
["bitfinex","BTCUSD",1741805978043,9.5e-07,82803.0,82802.0,1.7849846]
["bitfinex","BTCUSD",1741805978539,5.5e-07,82809.0,82806.0,0.553604]
["bitfinex","BTCUSD",1741805978746,5.5e-07,82809.0,82808.0,0.26813885]
["bitfinex","BTCUSD",1741805979994,5.5e-07,82809.0,82808.0,0.58024705]
["bitfinex","BTCUSD",1741805981212,5.5e-07,82809.0,82808.0,0.66294705]
["bitfinex","BTCUSD",1741805981360,5.5e-07,82809.0,82808.0,0.96294705]
["bitfinex","BTCUSD",1741805981759,3.5e-07,82811.0,82810.0,0.56813185]
["bitfinex","BTCUSD",1741805981960,3.5e-07,82811.0,82810.0,0.88024005]
["bitfinex","BTCUSD",1741805982593,3.5e-07,82811.0,82810.0,0.92544005]
["bitfinex","BTCUSD",1741805982800,3.5e-07,82811.0,82810.0,1.00754005]
["bitfinex","BTCUSD",1741805984751,3.5e-07,82811.0,82810.0,1.14866005]
["bitfinex","BTCUSD",1741805989840,5.5e-07,82829.0,82828.0,0.61667785]
["bitfinex","BTCUSD",1741805990040,5.5e-07,82829.0,82828.0,1.07458605]
["bitfinex","BTCUSD",1741805990247,0.00012505,82829.0,82828.0,2.57458605]
["bitfinex","BTCUSD",1741805991085,0.00012505,82829.0,82828.0,2.58574554]
["bitfinex","BTCUSD",1741805992362,0.00012505,82829.0,82828.0,2.57458605]
["bitfinex","BTCUSD",1741805992611,0.00012505,82829.0,82828.0,3.27186605]
["bitfinex","BTCUSD",1741805993596,6.5e-07,82831.0,82830.0,0.55353]
["bitfinex","BTCUSD",1741805993817,6.5e-07,82831.0,82830.0,0.56807085]
["bitfinex","BTCUSD",1741805994737,6.5e-07,82831.0,82830.0,1.02593905]
["bitfinex","BTCUSD",1741805995085,6.5e-07,82831.0,82830.0,1.04202859]
["bitfinex","BTCUSD",1741805995284,6.5e-07,82831.0,82830.0,0.5656382]
["bitfinex","BTCUSD",1741805995486,6.5e-07,82831.0,82828.0,0.69728]
["bitfinex","BTCUSD",1741805995713,0.01566783,82831.0,82829.0,0.14576]
["bitfinex","BTCUSD",1741805995914,6.5e-07,82831.0,82829.0,0.38722]
["bitfinex","BTCUSD",1741805996114,6.5e-07,82831.0,82830.0,0.25353]
["bitfinex","BTCUSD",1741806000314,6.5e-07,82831.0,82828.0,0.709353]
["bitfinex","BTCUSD",1741806000315,0.241461,82829.0,82828.0,0.69728]
["bitfinex","BTCUSD",1741806000555,6.5e-07,82831.0,82828.0,0.69728]
["bitfinex","BTCUSD",1741806000747,0.012073,82827.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741806000921,0.241479,82823.0,82820.0,0.0001245]
["bitfinex","BTCUSD",1741806001127,0.253558,82821.0,82820.0,0.0001245]
["bitfinex","BTCUSD",1741806001878,0.012073,82829.0,82820.0,0.0121985]
["bitfinex","BTCUSD",1741806002005,0.0487,82830.0,82828.0,0.241463]
["bitfinex","BTCUSD",1741806002241,0.02462977,82834.0,82830.0,0.25353]
["bitfinex","BTCUSD",1741806002441,0.0003388,82834.0,82830.0,0.25353]
["bitfinex","BTCUSD",1741806002889,0.0124108,82834.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741806003091,0.25354,82828.0,82820.0,0.1458845]
["bitfinex","BTCUSD",1741806003244,0.0003388,82834.0,82820.0,0.1458845]
["bitfinex","BTCUSD",1741806003245,0.0765,82824.0,82820.0,0.3873685]
["bitfinex","BTCUSD",1741806003461,0.3489,82830.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741806003681,0.253541,82827.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741806003985,6.5e-07,82831.0,82830.0,0.25353]
["bitfinex","BTCUSD",1741806004934,6.5e-07,82831.0,82830.0,0.241458]
["bitfinex","BTCUSD",1741806005108,6.5e-07,82831.0,82829.0,0.241461]
["bitfinex","BTCUSD",1741806005308,6.5e-07,82831.0,82830.0,0.25353]
["bitfinex","BTCUSD",1741806005730,6.5e-07,82831.0,82829.0,0.253534]
["bitfinex","BTCUSD",1741806005731,6.5e-07,82831.0,82829.0,0.241461]
["bitfinex","BTCUSD",1741806005884,6.5e-07,82831.0,82829.0,0.24146]
["bitfinex","BTCUSD",1741806006116,6.5e-07,82831.0,82828.0,0.241464]
["bitfinex","BTCUSD",1741806006484,6.5e-07,82831.0,82829.0,0.241459]
["bitfinex","BTCUSD",1741806006759,6.5e-07,82831.0,82830.0,0.241458]
["bitfinex","BTCUSD",1741806007099,0.241464,82828.0,82823.0,0.241478]
["bitfinex","BTCUSD",1741806007303,0.012072,82830.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741806007519,6.5e-07,82831.0,82830.0,0.25353]
["bitfinex","BTCUSD",1741806012103,6.5e-07,82831.0,82830.0,0.26807085]
["bitfinex","BTCUSD",1741806013140,6.5e-07,82831.0,82830.0,0.56807085]
["bitfinex","BTCUSD",1741806013541,6.5e-07,82831.0,82830.0,0.57930379]
["bitfinex","BTCUSD",1741806013744,4.5e-07,82834.0,82833.0,0.553521]
["bitfinex","BTCUSD",1741806013942,4.5e-07,82834.0,82833.0,0.69556185]
["bitfinex","BTCUSD",1741806014735,4.5e-07,82834.0,82833.0,0.70679479]
["bitfinex","BTCUSD",1741806016207,4.5e-07,82834.0,82833.0,0.69556185]
["bitfinex","BTCUSD",1741806016913,4.5e-07,82834.0,82833.0,0.71378185]
["bitfinex","BTCUSD",1741806017109,4.5e-07,82834.0,82833.0,0.399241]
["bitfinex","BTCUSD",1741806018269,0.253524,82833.0,82824.0,0.387155]
["bitfinex","BTCUSD",1741806018572,0.0812,82837.0,82822.0,0.709314]
["bitfinex","BTCUSD",1741806018573,0.241478,82823.0,82822.0,0.69724]
["bitfinex","BTCUSD",1741806018744,0.253558,82821.0,82820.0,0.0002937]
["bitfinex","BTCUSD",1741806018885,0.253555,82822.0,82820.0,0.0002937]
["bitfinex","BTCUSD",1741806019090,0.241453,82832.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741806019354,0.0812,82837.0,82830.0,0.25353]
["bitfinex","BTCUSD",1741806019501,0.06443359,82844.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741806019704,0.0767,82847.0,82846.0,0.253481]
["bitfinex","BTCUSD",1741806019950,0.0003386,82853.0,82852.0,0.253463]
["bitfinex","BTCUSD",1741806020120,0.0003386,82853.0,82849.0,0.241402]
["bitfinex","BTCUSD",1741806020304,0.2417326,82853.0,82848.0,0.241405]
["bitfinex","BTCUSD",1741806020502,0.012069,82851.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741806020704,0.2538016,82853.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741806020705,0.241395,82852.0,82846.0,0.24141]
["bitfinex","BTCUSD",1741806020927,0.2414,82851.0,82846.0,0.24141]
["bitfinex","BTCUSD",1741806021134,0.2414,82851.0,82847.0,0.241407]
["bitfinex","BTCUSD",1741806021333,0.253465,82852.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741806021508,0.012069,82851.0,82846.0,0.241411]
["bitfinex","BTCUSD",1741806021734,0.01207,82845.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741806021935,0.01207,82845.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741806022162,0.24214453,82853.0,82850.0,0.241398]
["bitfinex","BTCUSD",1741806022366,0.00075353,82853.0,82850.0,0.241398]
["bitfinex","BTCUSD",1741806022593,0.00075353,82853.0,82850.0,0.253468]
["bitfinex","BTCUSD",1741806022814,0.012069,82852.0,82847.0,0.253478]
["bitfinex","BTCUSD",1741806022956,0.00075353,82853.0,82852.0,0.241394]
["bitfinex","BTCUSD",1741806023169,0.00075353,82853.0,82851.0,0.241397]
["bitfinex","BTCUSD",1741806023371,0.00075353,82853.0,82844.0,0.241416]
["bitfinex","BTCUSD",1741806023593,0.01207,82850.0,82844.0,0.253486]
["bitfinex","BTCUSD",1741806023961,0.012069,82851.0,82847.0,0.241405]
["bitfinex","BTCUSD",1741806024249,0.241405,82848.0,82843.0,0.241419]
["bitfinex","BTCUSD",1741806024400,0.01282253,82853.0,82846.0,0.241411]
["bitfinex","BTCUSD",1741806024618,0.01207,82850.0,82843.0,0.241419]
["bitfinex","BTCUSD",1741806024824,0.012071,82841.0,82833.0,0.0122412]
["bitfinex","BTCUSD",1741806025053,0.012071,82838.0,82833.0,0.0001692]
["bitfinex","BTCUSD",1741806025246,0.012071,82843.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741806025476,0.012071,82843.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741806025780,0.012071,82842.0,82836.0,0.241438]
["bitfinex","BTCUSD",1741806025988,0.012071,82842.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741806026189,0.322619,82844.0,82840.0,0.241429]
["bitfinex","BTCUSD",1741806026388,0.09327,82844.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741806026619,0.09327,82844.0,82836.0,0.241435]
["bitfinex","BTCUSD",1741806026620,0.012071,82842.0,82836.0,0.241435]
["bitfinex","BTCUSD",1741806026823,0.012071,82839.0,82833.0,0.0001692]
["bitfinex","BTCUSD",1741806026952,0.012071,82838.0,82833.0,0.0001692]
["bitfinex","BTCUSD",1741806027159,0.012071,82839.0,82836.0,0.24144]
["bitfinex","BTCUSD",1741806027160,0.241434,82839.0,82836.0,0.24144]
["bitfinex","BTCUSD",1741806027554,0.241436,82838.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741806027743,0.241432,82839.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741806027941,0.0812,82844.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741806028142,0.0767,82852.0,82851.0,0.241397]
["bitfinex","BTCUSD",1741806028347,0.241383,82856.0,82852.0,0.241394]
["bitfinex","BTCUSD",1741806028596,0.253451,82856.0,82851.0,0.253466]
["bitfinex","BTCUSD",1741806028813,0.014958,82857.0,82852.0,0.241394]
["bitfinex","BTCUSD",1741806029022,0.012069,82855.0,82849.0,0.241401]
["bitfinex","BTCUSD",1741806029226,0.014958,82857.0,82852.0,0.241394]
["bitfinex","BTCUSD",1741806029441,0.012067,82866.0,82852.0,0.253463]
["bitfinex","BTCUSD",1741806029745,0.21881853,82875.0,82852.0,0.253463]
["bitfinex","BTCUSD",1741806029746,0.241341,82870.0,82852.0,0.253463]
["bitfinex","BTCUSD",1741806029902,0.012066,82871.0,82852.0,0.253463]
["bitfinex","BTCUSD",1741806030082,0.241339,82871.0,82852.0,0.253463]
["bitfinex","BTCUSD",1741806030286,0.01503712,82868.0,82852.0,0.253463]
["bitfinex","BTCUSD",1741806030701,0.012068,82861.0,82852.0,0.253463]
["bitfinex","BTCUSD",1741806030909,0.241377,82858.0,82852.0,0.253463]
["bitfinex","BTCUSD",1741806031429,0.253441,82860.0,82852.0,0.253463]
["bitfinex","BTCUSD",1741806031931,0.241371,82860.0,82852.0,0.253463]
["bitfinex","BTCUSD",1741806032324,0.241363,82863.0,82852.0,0.253463]
["bitfinex","BTCUSD",1741806032655,0.02710412,82868.0,82852.0,0.253463]
["bitfinex","BTCUSD",1741806032867,0.241357,82865.0,82852.0,0.253463]
["bitfinex","BTCUSD",1741806033066,0.012068,82857.0,82852.0,0.241394]
["bitfinex","BTCUSD",1741806033269,0.012069,82851.0,82846.0,0.241411]
["bitfinex","BTCUSD",1741806033444,0.012069,82851.0,82842.0,0.253491]
["bitfinex","BTCUSD",1741806033445,0.19182517,82852.0,82844.0,0.241417]
["bitfinex","BTCUSD",1741806033599,0.012071,82841.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741806033809,0.012071,82841.0,82833.0,0.0122412]
["bitfinex","BTCUSD",1741806033810,0.012071,82839.0,82833.0,0.0001692]
["bitfinex","BTCUSD",1741806034009,0.253518,82834.0,82833.0,0.0001692]
["bitfinex","BTCUSD",1741806034213,0.241446,82835.0,82833.0,0.0001692]
["bitfinex","BTCUSD",1741806034441,0.241446,82834.0,82833.0,0.0001692]
["bitfinex","BTCUSD",1741806034681,0.241435,82838.0,82833.0,0.0001692]
["bitfinex","BTCUSD",1741806034961,0.253518,82834.0,82833.0,0.0001692]
["bitfinex","BTCUSD",1741806035947,0.241446,82834.0,82833.0,0.0001692]
["bitfinex","BTCUSD",1741806036145,0.253518,82834.0,82833.0,0.0001692]
["bitfinex","BTCUSD",1741806036369,0.26911682,82834.0,82833.0,0.0001692]
["bitfinex","BTCUSD",1741806036571,0.01559882,82834.0,82833.0,0.0001692]
["bitfinex","BTCUSD",1741806036772,0.241444,82835.0,82833.0,0.0001692]
["bitfinex","BTCUSD",1741806037402,0.241427,82841.0,82838.0,0.241434]
["bitfinex","BTCUSD",1741806037617,0.2569517,82841.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741806037838,0.0155227,82841.0,82839.0,0.241432]
["bitfinex","BTCUSD",1741806038065,0.0155227,82841.0,82838.0,0.241435]
["bitfinex","BTCUSD",1741806038289,0.0155227,82841.0,82836.0,0.219438]
["bitfinex","BTCUSD",1741806038290,0.241426,82841.0,82836.0,0.219438]
["bitfinex","BTCUSD",1741806038513,0.241426,82841.0,82837.0,0.241437]
["bitfinex","BTCUSD",1741806038753,0.241446,82834.0,82833.0,0.0001692]
["bitfinex","BTCUSD",1741806038996,0.553518,82834.0,82833.0,0.0001692]
["bitfinex","BTCUSD",1741806039228,0.553518,82834.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1741806039229,0.553558,82821.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1741806039456,0.832328,82821.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1741806039686,1.12874653,82821.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1741806039904,1.15374653,82821.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1741806040397,0.241566,82793.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741806040614,0.012078,82793.0,82786.0,0.0001245]
["bitfinex","BTCUSD",1741806040835,0.241582,82788.0,82786.0,0.0001245]
["bitfinex","BTCUSD",1741806041054,0.012078,82791.0,82786.0,0.2417095]
["bitfinex","BTCUSD",1741806041518,0.253662,82787.0,82786.0,0.0001245]
["bitfinex","BTCUSD",1741806042177,0.3,82788.0,82786.0,0.0001245]
["bitfinex","BTCUSD",1741806042621,0.3,82788.0,82786.0,0.2417095]
["bitfinex","BTCUSD",1741806042851,0.241564,82794.0,82786.0,0.0001245]
["bitfinex","BTCUSD",1741806043103,0.241576,82790.0,82786.0,0.0001245]
["bitfinex","BTCUSD",1741806043369,0.02366507,82798.0,82786.0,0.0001245]
["bitfinex","BTCUSD",1741806043607,0.012077,82801.0,82795.0,0.241559]
["bitfinex","BTCUSD",1741806043805,0.012078,82795.0,82786.0,0.0122035]
["bitfinex","BTCUSD",1741806044005,0.012078,82790.0,82786.0,0.0001245]
["bitfinex","BTCUSD",1741806044207,0.253662,82787.0,82786.0,0.0001245]
["bitfinex","BTCUSD",1741806044665,0.241581,82788.0,82786.0,0.0001245]
["bitfinex","BTCUSD",1741806044829,0.012079,82787.0,82786.0,0.0001245]
["bitfinex","BTCUSD",1741806045930,0.241592,82784.0,82780.0,0.241603]
["bitfinex","BTCUSD",1741806046261,0.312078,82793.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741806046380,0.3,82791.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741806046728,0.3,82792.0,82790.0,0.241573]
["bitfinex","BTCUSD",1741806047158,0.012077,82796.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741806047369,0.012077,82796.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741806047370,0.012078,82795.0,82786.0,0.241584]
["bitfinex","BTCUSD",1741806047573,0.012078,82789.0,82778.0,0.241609]
["bitfinex","BTCUSD",1741806047830,0.253694,82777.0,82770.0,0.241631]
["bitfinex","BTCUSD",1741806048032,0.01208,82776.0,82761.0,0.241658]
["bitfinex","BTCUSD",1741806048186,0.01208,82776.0,82762.0,0.241654]
["bitfinex","BTCUSD",1741806048390,0.31208,82776.0,82764.0,0.241648]
["bitfinex","BTCUSD",1741806048706,0.31208,82776.0,82765.0,0.241646]
["bitfinex","BTCUSD",1741806048908,0.3,82776.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741806049229,0.3,82776.0,82769.0,0.2418053]
["bitfinex","BTCUSD",1741806049529,0.3,82776.0,82774.0,0.241621]
["bitfinex","BTCUSD",1741806049704,0.012078,82789.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741806049885,0.3,82785.0,82782.0,0.241598]
["bitfinex","BTCUSD",1741806050102,0.3,82785.0,82783.0,0.241593]
["bitfinex","BTCUSD",1741806050316,0.3,82785.0,82778.0,0.241609]
["bitfinex","BTCUSD",1741806050317,0.3,82783.0,82778.0,0.241609]
["bitfinex","BTCUSD",1741806050516,0.241613,82777.0,82774.0,0.241619]
["bitfinex","BTCUSD",1741806050804,0.241613,82777.0,82770.0,0.241632]
["bitfinex","BTCUSD",1741806051041,0.3,82777.0,82775.0,0.24174255]
["bitfinex","BTCUSD",1741806051249,0.241568,82793.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741806051453,0.23089653,82795.0,82775.0,0.00012455]
["bitfinex","BTCUSD",1741806051454,0.3,82795.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741806051648,0.3,82795.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741806051852,0.3,82789.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741806052052,0.3,82787.0,82783.0,0.241593]
["bitfinex","BTCUSD",1741806052199,0.3,82787.0,82784.0,0.241591]
["bitfinex","BTCUSD",1741806052401,0.3,82787.0,82781.0,0.2416]
["bitfinex","BTCUSD",1741806052602,0.3,82787.0,82782.0,0.241596]
["bitfinex","BTCUSD",1741806052835,0.541584,82787.0,82782.0,0.241596]
["bitfinex","BTCUSD",1741806053045,0.241584,82787.0,82782.0,0.241595]
["bitfinex","BTCUSD",1741806053245,0.553658,82789.0,82783.0,0.241595]
["bitfinex","BTCUSD",1741806053620,0.253658,82789.0,82785.0,0.241588]
["bitfinex","BTCUSD",1741806053810,0.3,82788.0,82786.0,0.219585]
["bitfinex","BTCUSD",1741806053985,0.3,82785.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741806054201,0.3,82785.0,82782.0,0.241597]
["bitfinex","BTCUSD",1741806054401,0.241595,82783.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741806054599,0.241607,82780.0,82777.0,0.241612]
["bitfinex","BTCUSD",1741806054770,0.3,82781.0,82777.0,0.241612]
["bitfinex","BTCUSD",1741806054987,0.553695,82776.0,82775.0,0.00012455]
["bitfinex","BTCUSD",1741806055192,0.3,82776.0,82775.0,0.00012455]
["bitfinex","BTCUSD",1741806055410,0.541615,82776.0,82775.0,0.00012455]
["bitfinex","BTCUSD",1741806055620,0.553695,82776.0,82775.0,0.00012455]
["bitfinex","BTCUSD",1741806056064,0.541615,82776.0,82775.0,0.00012455]
["bitfinex","BTCUSD",1741806056444,0.3,82776.0,82775.0,0.00012455]
["bitfinex","BTCUSD",1741806056641,0.3,82779.0,82778.0,0.24161]
["bitfinex","BTCUSD",1741806056846,0.32244704,82779.0,82775.0,0.00012455]
["bitfinex","BTCUSD",1741806057047,0.33452704,82779.0,82775.0,0.00012455]
["bitfinex","BTCUSD",1741806057247,0.253695,82776.0,82775.0,0.00012455]
["bitfinex","BTCUSD",1741806057450,0.553695,82776.0,82775.0,0.00012455]
["bitfinex","BTCUSD",1741806058151,0.57614204,82776.0,82775.0,0.00012455]
["bitfinex","BTCUSD",1741806058554,0.77730293,82776.0,82775.0,0.00012455]
["bitfinex","BTCUSD",1741806058898,1.00642693,82776.0,82775.0,0.00012455]
["bitfinex","BTCUSD",1741806059096,0.88646604,82776.0,82775.0,0.00012455]
["bitfinex","BTCUSD",1741806059465,1.13028457,82776.0,82775.0,0.00012455]
["bitfinex","BTCUSD",1741806059616,1.15528457,82776.0,82775.0,0.00012455]
["bitfinex","BTCUSD",1741806060019,0.88513936,82776.0,82775.0,0.00012455]
["bitfinex","BTCUSD",1741806060225,1.05585936,82776.0,82775.0,0.00012455]
["bitfinex","BTCUSD",1741806060437,1.36020636,82776.0,82775.0,0.00012455]
["bitfinex","BTCUSD",1741806060790,1.03085936,82776.0,82775.0,0.00012455]
["bitfinex","BTCUSD",1741806061080,1.02188057,82776.0,82775.0,0.00029385]
["bitfinex","BTCUSD",1741806061419,0.012082,82761.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741806061620,0.24167,82758.0,82754.0,0.241679]
["bitfinex","BTCUSD",1741806062047,0.3,82759.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741806062252,0.03452704,82776.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741806062430,0.012081,82771.0,82761.0,0.241659]
["bitfinex","BTCUSD",1741806062632,0.54163,82771.0,82768.0,0.241637]
["bitfinex","BTCUSD",1741806062875,0.54163,82771.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741806062876,0.241633,82770.0,82767.0,0.241641]
["bitfinex","BTCUSD",1741806063076,0.241636,82769.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741806063283,0.24164,82768.0,82765.0,0.241648]
["bitfinex","BTCUSD",1741806063483,0.241636,82769.0,82766.0,0.241644]
["bitfinex","BTCUSD",1741806063681,0.241645,82766.0,82762.0,0.241655]
["bitfinex","BTCUSD",1741806063881,0.3,82759.0,82755.0,0.241677]
["bitfinex","BTCUSD",1741806064105,0.3,82759.0,82757.0,0.253752]
["bitfinex","BTCUSD",1741806064428,0.3,82759.0,82757.0,0.241671]
["bitfinex","BTCUSD",1741806064826,0.3,82762.0,82757.0,0.253754]
["bitfinex","BTCUSD",1741806065027,0.3,82762.0,82761.0,0.253741]
["bitfinex","BTCUSD",1741806065658,0.3,82762.0,82755.0,0.253757]
["bitfinex","BTCUSD",1741806065659,0.241609,82779.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741806065859,0.3,82776.0,82774.0,0.241621]
["bitfinex","BTCUSD",1741806066013,0.07965672,82786.0,82781.0,0.241598]
["bitfinex","BTCUSD",1741806066214,0.06757772,82786.0,82783.0,0.241595]
["bitfinex","BTCUSD",1741806066373,0.241594,82784.0,82780.0,0.241601]
["bitfinex","BTCUSD",1741806066591,0.3,82784.0,82783.0,0.241595]
["bitfinex","BTCUSD",1741806066793,0.5652452,82784.0,82779.0,0.241604]
["bitfinex","BTCUSD",1741806066996,0.5652452,82784.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741806066997,0.3,82780.0,82777.0,0.241611]
["bitfinex","BTCUSD",1741806067218,0.241603,82781.0,82778.0,0.241608]
["bitfinex","BTCUSD",1741806067439,0.241607,82779.0,82775.0,0.241618]
["bitfinex","BTCUSD",1741806067652,0.241605,82780.0,82777.0,0.24161]
["bitfinex","BTCUSD",1741806067868,0.253679,82782.0,82778.0,0.241609]
["bitfinex","BTCUSD",1741806068064,0.28779766,82784.0,82780.0,0.241603]
["bitfinex","BTCUSD",1741806068270,0.241603,82781.0,82777.0,0.241612]
["bitfinex","BTCUSD",1741806068566,0.02255246,82781.0,82778.0,0.241608]
["bitfinex","BTCUSD",1741806068793,0.26415346,82781.0,82778.0,0.241608]
["bitfinex","BTCUSD",1741806068951,0.02255246,82781.0,82779.0,0.241606]
["bitfinex","BTCUSD",1741806069166,0.02255246,82781.0,82780.0,0.219604]
["bitfinex","BTCUSD",1741806069369,0.02437288,82801.0,82792.0,0.253647]
["bitfinex","BTCUSD",1741806069370,0.241547,82800.0,82792.0,0.253647]
["bitfinex","BTCUSD",1741806069567,0.24156,82796.0,82791.0,0.24157]
["bitfinex","BTCUSD",1741806069768,0.241575,82790.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741806069948,0.012079,82785.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741806070151,0.012079,82783.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741806070403,0.2416,82782.0,82778.0,0.253689]
["bitfinex","BTCUSD",1741806070575,0.241639,82768.0,82767.0,0.14572]
["bitfinex","BTCUSD",1741806070778,0.241642,82767.0,82763.0,0.19512]
["bitfinex","BTCUSD",1741806070953,0.241645,82766.0,82763.0,0.19512]
["bitfinex","BTCUSD",1741806071294,0.24163,82771.0,82768.0,0.241638]
["bitfinex","BTCUSD",1741806071498,0.241619,82775.0,82772.0,0.241626]
["bitfinex","BTCUSD",1741806071700,0.253703,82774.0,82770.0,0.24163]
["bitfinex","BTCUSD",1741806071931,0.241629,82772.0,82768.0,0.241638]
["bitfinex","BTCUSD",1741806072081,0.012082,82764.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741806072285,0.253738,82762.0,82753.0,0.84352]
["bitfinex","BTCUSD",1741806072488,0.012082,82762.0,82754.0,0.253763]
["bitfinex","BTCUSD",1741806072853,0.253738,82762.0,82755.0,0.241675]
["bitfinex","BTCUSD",1741806073062,0.012082,82766.0,82762.0,0.241656]
["bitfinex","BTCUSD",1741806073267,0.241654,82763.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741806073468,0.02263143,82762.0,82761.0,0.24178355]
["bitfinex","BTCUSD",1741806073711,0.02263143,82762.0,82761.0,0.00012455]
["bitfinex","BTCUSD",1741806073920,0.26428743,82762.0,82761.0,0.00012455]
["bitfinex","BTCUSD",1741806074600,0.64266062,82762.0,82761.0,0.00012455]
["bitfinex","BTCUSD",1741806074799,0.57636943,82762.0,82761.0,0.00012455]
["bitfinex","BTCUSD",1741806076007,0.553738,82762.0,82761.0,0.00012455]
["bitfinex","BTCUSD",1741806076620,0.553767,82753.0,82752.0,0.0001694]
["bitfinex","BTCUSD",1741806077446,0.57268229,82753.0,82752.0,0.0001694]
["bitfinex","BTCUSD",1741806079000,0.57268229,82753.0,82752.0,4e-07]
["bitfinex","BTCUSD",1741806080638,0.59768229,82753.0,82752.0,4e-07]
["bitfinex","BTCUSD",1741806080865,0.578772,82751.0,82750.0,5e-07]
["bitfinex","BTCUSD",1741806081113,0.79759053,82751.0,82750.0,5e-07]
["bitfinex","BTCUSD",1741806081314,0.86153138,82751.0,82750.0,5e-07]
["bitfinex","BTCUSD",1741806081531,0.92942006,82751.0,82750.0,5e-07]
["bitfinex","BTCUSD",1741806082261,0.88987921,82751.0,82750.0,5e-07]
["bitfinex","BTCUSD",1741806082408,0.84047921,82751.0,82750.0,5e-07]
["bitfinex","BTCUSD",1741806082817,0.91831053,82751.0,82750.0,5e-07]
["bitfinex","BTCUSD",1741806083608,0.77259053,82751.0,82750.0,5e-07]
["bitfinex","BTCUSD",1741806083870,0.91835053,82751.0,82750.0,5e-07]
["bitfinex","BTCUSD",1741806084847,0.94335053,82751.0,82750.0,5e-07]
["bitfinex","BTCUSD",1741806085952,0.95789138,82751.0,82750.0,5e-07]
["bitfinex","BTCUSD",1741806086944,0.99755298,82751.0,82750.0,5e-07]
["bitfinex","BTCUSD",1741806087326,0.99755298,82751.0,82727.0,2e-07]
["bitfinex","BTCUSD",1741806087330,0.553843,82728.0,82727.0,2e-07]
["bitfinex","BTCUSD",1741806087508,0.94342153,82728.0,82727.0,0.00024611]
["bitfinex","BTCUSD",1741806087663,0.91842153,82728.0,82727.0,0.00024611]
["bitfinex","BTCUSD",1741806088096,0.51881853,82728.0,82727.0,0.00024611]
["bitfinex","BTCUSD",1741806088272,0.76057453,82728.0,82727.0,0.00024611]
["bitfinex","BTCUSD",1741806088551,0.51881853,82728.0,82727.0,0.00024611]
["bitfinex","BTCUSD",1741806088739,0.3,82728.0,82727.0,0.00024611]
["bitfinex","BTCUSD",1741806089348,0.02253622,82728.0,82727.0,0.01233311]
["bitfinex","BTCUSD",1741806090496,0.23090253,82752.0,82744.0,0.241708]
["bitfinex","BTCUSD",1741806090706,0.012085,82744.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741806090916,0.012085,82744.0,82736.0,0.241731]
["bitfinex","BTCUSD",1741806091127,0.012085,82744.0,82737.0,0.241728]
["bitfinex","BTCUSD",1741806091359,0.012086,82739.0,82728.0,0.012087]
["bitfinex","BTCUSD",1741806091561,0.241737,82735.0,82730.0,0.24175]
["bitfinex","BTCUSD",1741806091769,0.253816,82737.0,82730.0,0.253837]
["bitfinex","BTCUSD",1741806092007,0.241755,82729.0,82727.0,0.00024611]
["bitfinex","BTCUSD",1741806092214,0.312087,82728.0,82727.0,0.00024611]
["bitfinex","BTCUSD",1741806092639,0.312087,82728.0,82723.0,0.0001693]
["bitfinex","BTCUSD",1741806092640,0.25388,82716.0,82715.0,0.0001694]
["bitfinex","BTCUSD",1741806092859,0.55388,82716.0,82715.0,0.0001694]
["bitfinex","BTCUSD",1741806093070,0.55388,82716.0,82715.0,0.00029405]
["bitfinex","BTCUSD",1741806094104,0.57806186,82716.0,82715.0,0.00029405]
["bitfinex","BTCUSD",1741806095374,1.09706386,82716.0,82715.0,0.00029405]
["bitfinex","BTCUSD",1741806095581,0.77296089,82716.0,82715.0,0.00029405]
["bitfinex","BTCUSD",1741806095772,0.99177942,82716.0,82715.0,0.00029405]
["bitfinex","BTCUSD",1741806096188,0.81937642,82716.0,82715.0,0.00029405]
["bitfinex","BTCUSD",1741806096819,1.31876942,82716.0,82715.0,0.00029405]
["bitfinex","BTCUSD",1741806097026,1.16841242,82716.0,82715.0,0.00029405]
["bitfinex","BTCUSD",1741806097236,0.68247983,82716.0,82715.0,0.00029405]
["bitfinex","BTCUSD",1741806097438,0.92427083,82716.0,82715.0,0.00029405]
["bitfinex","BTCUSD",1741806097655,0.93635983,82716.0,82715.0,0.00029405]
["bitfinex","BTCUSD",1741806097871,1.00245983,82716.0,82715.0,0.00029405]
["bitfinex","BTCUSD",1741806098095,0.81462583,82716.0,82715.0,0.00029405]
["bitfinex","BTCUSD",1741806099298,0.02249603,82716.0,82715.0,0.24208805]
["bitfinex","BTCUSD",1741806099519,0.02249603,82716.0,82715.0,0.00029405]
["bitfinex","BTCUSD",1741806099984,0.02249603,82716.0,82715.0,0.24208805]
["bitfinex","BTCUSD",1741806100250,0.02249603,82716.0,82715.0,0.00029405]
["bitfinex","BTCUSD",1741806100482,0.26428703,82716.0,82715.0,0.00029405]
["bitfinex","BTCUSD",1741806100749,0.3,82718.0,82715.0,0.24208705]
["bitfinex","BTCUSD",1741806101189,0.012088,82721.0,82715.0,0.04639405]
["bitfinex","BTCUSD",1741806101404,0.012088,82720.0,82715.0,0.04639405]
["bitfinex","BTCUSD",1741806101606,0.3,82721.0,82715.0,0.04639405]
["bitfinex","BTCUSD",1741806101810,0.012087,82728.0,82722.0,0.241771]
["bitfinex","BTCUSD",1741806102013,0.3,82723.0,82721.0,0.241776]
["bitfinex","BTCUSD",1741806102157,0.241768,82724.0,82719.0,0.241781]
["bitfinex","BTCUSD",1741806102158,0.241767,82724.0,82719.0,0.24178]
["bitfinex","BTCUSD",1741806102358,0.3,82722.0,82719.0,0.241779]
["bitfinex","BTCUSD",1741806102576,0.3,82722.0,82720.0,0.241779]
["bitfinex","BTCUSD",1741806102806,0.3,82722.0,82721.0,0.241776]
["bitfinex","BTCUSD",1741806103005,0.3,82722.0,82715.0,0.04639405]
["bitfinex","BTCUSD",1741806103006,0.312088,82722.0,82715.0,0.04639405]
["bitfinex","BTCUSD",1741806103372,0.25388,82716.0,82715.0,0.04639405]
["bitfinex","BTCUSD",1741806103581,0.012089,82719.0,82715.0,0.28818805]
["bitfinex","BTCUSD",1741806103780,0.241789,82717.0,82715.0,0.04639405]
["bitfinex","BTCUSD",1741806104006,0.25388,82716.0,82715.0,0.04639405]
["bitfinex","BTCUSD",1741806104221,0.25388,82716.0,82715.0,0.00029405]
["bitfinex","BTCUSD",1741806104682,0.55388,82716.0,82715.0,0.00029405]
["bitfinex","BTCUSD",1741806105319,0.57647891,82716.0,82715.0,0.00029405]
["bitfinex","BTCUSD",1741806105546,0.32259891,82716.0,82715.0,0.25417705]
["bitfinex","BTCUSD",1741806105765,0.02259891,82716.0,82715.0,0.33237705]
["bitfinex","BTCUSD",1741806106211,0.02359891,82716.0,82715.0,0.33237705]
["bitfinex","BTCUSD",1741806106671,0.02359891,82716.0,82715.0,0.38137705]
["bitfinex","BTCUSD",1741806106889,0.02359891,82716.0,82715.0,0.38690148]
["bitfinex","BTCUSD",1741806107603,0.02259891,82716.0,82715.0,0.38690148]
["bitfinex","BTCUSD",1741806107838,0.02259891,82716.0,82715.0,0.38990148]
["bitfinex","BTCUSD",1741806108271,0.02259891,82716.0,82715.0,0.38690148]
["bitfinex","BTCUSD",1741806108713,0.02359891,82716.0,82715.0,0.39290148]
["bitfinex","BTCUSD",1741806109764,0.241763,82726.0,82723.0,0.241767]
["bitfinex","BTCUSD",1741806109981,0.241767,82725.0,82721.0,0.253858]
["bitfinex","BTCUSD",1741806110219,0.012086,82734.0,82724.0,0.00629817]
["bitfinex","BTCUSD",1741806110444,0.3,82731.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741806110670,0.24176,82727.0,82725.0,0.00629814]
["bitfinex","BTCUSD",1741806110862,0.012087,82728.0,82724.0,0.241767]
["bitfinex","BTCUSD",1741806110863,0.253843,82728.0,82724.0,0.241767]
["bitfinex","BTCUSD",1741806111064,0.253843,82728.0,82726.0,0.00629812]
["bitfinex","BTCUSD",1741806111287,0.253843,82728.0,82725.0,0.00629814]
["bitfinex","BTCUSD",1741806111504,0.0124248,82737.0,82730.0,0.012087]
["bitfinex","BTCUSD",1741806111722,0.3,82734.0,82730.0,0.253834]
["bitfinex","BTCUSD",1741806111932,0.0003388,82737.0,82736.0,0.253818]
["bitfinex","BTCUSD",1741806112146,0.0003388,82737.0,82736.0,0.330318]
["bitfinex","BTCUSD",1741806112370,0.0003388,82737.0,82736.0,0.38476605]
["bitfinex","BTCUSD",1741806114832,0.0003388,82737.0,82736.0,0.37885205]
["bitfinex","BTCUSD",1741806115306,0.0003388,82737.0,82736.0,0.37685205]
["bitfinex","BTCUSD",1741806115740,0.0003388,82737.0,82736.0,0.13394805]
["bitfinex","BTCUSD",1741806115960,0.0003388,82737.0,82736.0,0.38776605]
["bitfinex","BTCUSD",1741806116414,0.0003388,82737.0,82736.0,0.05744805]
["bitfinex","BTCUSD",1741806116637,0.0124248,82737.0,82736.0,0.00924805]
["bitfinex","BTCUSD",1741806116844,0.2541538,82737.0,82736.0,0.00924805]
["bitfinex","BTCUSD",1741806117263,0.5541538,82737.0,82736.0,0.003]
["bitfinex","BTCUSD",1741806117530,0.5541538,82737.0,82723.0,0.0804]
["bitfinex","BTCUSD",1741806117531,0.012089,82719.0,82713.0,0.241799]
["bitfinex","BTCUSD",1741806117729,0.241763,82726.0,82711.0,0.076]
["bitfinex","BTCUSD",1741806117730,0.253848,82727.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741806117938,0.312087,82731.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741806118165,0.241751,82730.0,82726.0,0.241759]
["bitfinex","BTCUSD",1741806118340,0.3,82731.0,82729.0,0.241753]
["bitfinex","BTCUSD",1741806118515,0.012087,82730.0,82727.0,0.0062389]
["bitfinex","BTCUSD",1741806118693,0.241753,82729.0,82725.0,0.241764]
["bitfinex","BTCUSD",1741806118916,0.253838,82730.0,82726.0,0.241759]
["bitfinex","BTCUSD",1741806119122,0.541741,82734.0,82730.0,0.24175]
["bitfinex","BTCUSD",1741806119525,0.24175,82730.0,82727.0,0.241756]
["bitfinex","BTCUSD",1741806119750,0.253827,82734.0,82729.0,0.0789]
["bitfinex","BTCUSD",1741806119751,0.3,82734.0,82729.0,0.0789]
["bitfinex","BTCUSD",1741806119973,0.3,82731.0,82729.0,0.0789]
["bitfinex","BTCUSD",1741806120157,0.24175,82730.0,82729.0,0.0789]
["bitfinex","BTCUSD",1741806120380,0.241756,82728.0,82726.0,0.001]
["bitfinex","BTCUSD",1741806120601,0.012087,82730.0,82726.0,0.001]
["bitfinex","BTCUSD",1741806120822,0.3,82732.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741806121043,0.012087,82727.0,82719.0,0.0823]
["bitfinex","BTCUSD",1741806121263,0.3,82732.0,82708.0,0.0830695]
["bitfinex","BTCUSD",1741806121264,0.25388,82716.0,82708.0,0.0830695]
["bitfinex","BTCUSD",1741806121481,0.241776,82721.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741806121713,0.241779,82720.0,82717.0,0.241787]
["bitfinex","BTCUSD",1741806122176,0.3,82727.0,82726.0,0.241761]
["bitfinex","BTCUSD",1741806122415,0.3,82727.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741806122695,0.0806,82759.0,82736.0,0.241732]
["bitfinex","BTCUSD",1741806122925,0.012085,82747.0,82736.0,0.241732]
["bitfinex","BTCUSD",1741806123161,0.253812,82739.0,82733.0,0.241741]
["bitfinex","BTCUSD",1741806123385,0.2420688,82737.0,82733.0,0.012087]
["bitfinex","BTCUSD",1741806123612,0.2420688,82737.0,82733.0,0.253828]
["bitfinex","BTCUSD",1741806123922,0.0124248,82737.0,82730.0,0.0817]
["bitfinex","BTCUSD",1741806124165,0.0124248,82737.0,82723.0,0.241768]
["bitfinex","BTCUSD",1741806124166,0.012088,82725.0,82719.0,0.078]
["bitfinex","BTCUSD",1741806124400,0.012087,82731.0,82720.0,0.241779]
["bitfinex","BTCUSD",1741806124857,0.241762,82726.0,82722.0,0.24177]
["bitfinex","BTCUSD",1741806125091,0.241765,82725.0,82722.0,0.253858]
["bitfinex","BTCUSD",1741806125318,0.241762,82726.0,82722.0,0.253858]
["bitfinex","BTCUSD",1741806125541,0.3242162,82735.0,82722.0,0.253858]
["bitfinex","BTCUSD",1741806125542,0.3,82732.0,82729.0,0.24175]
["bitfinex","BTCUSD",1741806125787,0.0124248,82737.0,82736.0,0.241732]
["bitfinex","BTCUSD",1741806125788,0.0003388,82737.0,82736.0,0.241732]
["bitfinex","BTCUSD",1741806126043,0.0003388,82737.0,82736.0,0.330918]
["bitfinex","BTCUSD",1741806127876,0.012087,82732.0,82731.0,0.1468]
["bitfinex","BTCUSD",1741806128100,0.0003388,82737.0,82731.0,0.1468]
["bitfinex","BTCUSD",1741806128276,0.0003388,82737.0,82736.0,0.241732]
["bitfinex","BTCUSD",1741806128477,0.241744,82732.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741806128706,0.012086,82735.0,82732.0,0.241743]
["bitfinex","BTCUSD",1741806128915,0.0003388,82737.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741806129231,0.012086,82734.0,82729.0,0.241753]
["bitfinex","BTCUSD",1741806129434,0.241738,82734.0,82731.0,0.241747]
["bitfinex","BTCUSD",1741806129604,0.0003388,82737.0,82736.0,0.253818]
["bitfinex","BTCUSD",1741806129929,0.241742,82733.0,82730.0,0.24175]
["bitfinex","BTCUSD",1741806130250,0.2420688,82737.0,82733.0,0.241741]
["bitfinex","BTCUSD",1741806130485,0.3,82736.0,82734.0,0.241735]
["bitfinex","BTCUSD",1741806130630,0.3,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1741806131004,0.0003388,82737.0,82736.0,0.256818]
["bitfinex","BTCUSD",1741806131448,0.0003388,82737.0,82736.0,0.253818]
["bitfinex","BTCUSD",1741806131825,0.0003388,82737.0,82736.0,0.331718]
["bitfinex","BTCUSD",1741806132027,0.0003388,82737.0,82736.0,0.377218]
["bitfinex","BTCUSD",1741806132991,8e-07,82737.0,82736.0,0.70386705]
["bitfinex","BTCUSD",1741806133276,0.10807346,82769.0,82760.0,0.379145]
["bitfinex","BTCUSD",1741806133473,0.10807346,82769.0,82760.0,0.526265]
["bitfinex","BTCUSD",1741806133678,0.10807346,82769.0,82760.0,0.54080585]
["bitfinex","BTCUSD",1741806134434,0.00075344,82761.0,82760.0,0.54080585]
["bitfinex","BTCUSD",1741806134836,0.00075344,82761.0,82760.0,1.15291405]
["bitfinex","BTCUSD",1741806134837,4.4e-07,82761.0,82760.0,1.15291405]
["bitfinex","BTCUSD",1741806135037,0.10807346,82769.0,82760.0,1.15291405]
["bitfinex","BTCUSD",1741806135038,0.10807346,82769.0,82768.0,0.38252]
["bitfinex","BTCUSD",1741806135224,0.1081978,82769.0,82768.0,0.38252]
["bitfinex","BTCUSD",1741806137285,0.1081978,82769.0,82768.0,0.38952]
["bitfinex","BTCUSD",1741806137452,0.00012434,82769.0,82768.0,0.71616905]
["bitfinex","BTCUSD",1741806139345,0.00012434,82769.0,82768.0,0.70916905]
["bitfinex","BTCUSD",1741806139513,3.4e-07,82769.0,82768.0,0.70916905]
["bitfinex","BTCUSD",1741806139716,3.4e-07,82769.0,82768.0,0.74116905]
["bitfinex","BTCUSD",1741806140440,3.4e-07,82769.0,82768.0,1.05916905]
["bitfinex","BTCUSD",1741806140653,0.0003388,82781.0,82768.0,1.05916905]
["bitfinex","BTCUSD",1741806140654,8e-07,82781.0,82780.0,0.407884]
["bitfinex","BTCUSD",1741806140876,8e-07,82781.0,82780.0,2.41733305]
["bitfinex","BTCUSD",1741806141083,8e-07,82781.0,82780.0,3.89233305]
["bitfinex","BTCUSD",1741806141287,8e-07,82781.0,82780.0,3.74529305]
["bitfinex","BTCUSD",1741806141505,8e-07,82781.0,82780.0,1.94529305]
["bitfinex","BTCUSD",1741806141707,8e-07,82781.0,82780.0,2.09241305]
["bitfinex","BTCUSD",1741806142284,8e-07,82781.0,82780.0,2.11753305]
["bitfinex","BTCUSD",1741806142738,8e-07,82781.0,82780.0,2.43480365]
["bitfinex","BTCUSD",1741806143569,8e-07,82781.0,82780.0,2.41680365]
["bitfinex","BTCUSD",1741806145565,0.23295542,82817.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741806145719,0.241509,82813.0,82810.0,0.241516]
["bitfinex","BTCUSD",1741806145920,0.012075,82811.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741806146175,0.253595,82809.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741806146352,0.012075,82811.0,82805.0,0.241529]
["bitfinex","BTCUSD",1741806146882,0.00012457,82815.0,82809.0,0.003]
["bitfinex","BTCUSD",1741806147062,0.00012457,82815.0,82813.0,0.241507]
["bitfinex","BTCUSD",1741806147264,0.00012457,82815.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741806149031,0.00012457,82815.0,82814.0,0.25358]
["bitfinex","BTCUSD",1741806149456,0.00012457,82815.0,82814.0,0.26058]
["bitfinex","BTCUSD",1741806151910,0.00012457,82815.0,82814.0,0.25358]
["bitfinex","BTCUSD",1741806152659,0.00012457,82815.0,82814.0,0.26058]
["bitfinex","BTCUSD",1741806153093,0.00012457,82815.0,82814.0,0.40714]
["bitfinex","BTCUSD",1741806154745,0.00012457,82815.0,82814.0,0.26058]
["bitfinex","BTCUSD",1741806159141,0.00012457,82815.0,82814.0,0.2607492]
["bitfinex","BTCUSD",1741806160281,0.00012457,82815.0,82814.0,0.27529005]
["bitfinex","BTCUSD",1741806161863,0.00012457,82815.0,82814.0,0.26829005]
["bitfinex","BTCUSD",1741806162252,0.00012457,82815.0,82814.0,0.27529005]
["bitfinex","BTCUSD",1741806162875,0.00012457,82815.0,82814.0,0.2607492]
["bitfinex","BTCUSD",1741806163769,0.25370157,82815.0,82814.0,0.0071692]
["bitfinex","BTCUSD",1741806163968,0.27144013,82815.0,82814.0,0.0071692]
["bitfinex","BTCUSD",1741806164392,0.25936513,82815.0,82814.0,0.0071692]
["bitfinex","BTCUSD",1741806164588,0.00012457,82815.0,82814.0,0.2537492]
["bitfinex","BTCUSD",1741806164807,0.00012457,82815.0,82814.0,0.2577492]
["bitfinex","BTCUSD",1741806165292,0.00012457,82815.0,82814.0,0.2537492]
["bitfinex","BTCUSD",1741806165695,0.00012457,82815.0,82814.0,0.2607492]
["bitfinex","BTCUSD",1741806168229,0.00012457,82815.0,82814.0,0.2537492]
["bitfinex","BTCUSD",1741806168659,0.00012457,82815.0,82814.0,0.2607492]
["bitfinex","BTCUSD",1741806169000,0.00012457,82815.0,82814.0,0.2537492]
["bitfinex","BTCUSD",1741806169226,0.00012457,82815.0,82814.0,0.2607492]
["bitfinex","BTCUSD",1741806169427,0.00012457,82815.0,82814.0,0.35759005]
["bitfinex","BTCUSD",1741806169608,0.00012457,82815.0,82814.0,0.40389005]
["bitfinex","BTCUSD",1741806169811,0.00012457,82815.0,82814.0,0.39689005]
["bitfinex","BTCUSD",1741806171128,0.00012457,82815.0,82814.0,0.40389005]
["bitfinex","BTCUSD",1741806171506,0.00012457,82815.0,82814.0,0.39689005]
["bitfinex","BTCUSD",1741806171913,0.00012457,82815.0,82814.0,0.40389005]
["bitfinex","BTCUSD",1741806172462,9.7e-07,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1741806172609,9.7e-07,82817.0,82816.0,0.45159697]
["bitfinex","BTCUSD",1741806173018,9.7e-07,82817.0,82816.0,0.41399385]
["bitfinex","BTCUSD",1741806173466,9.7e-07,82817.0,82816.0,0.45160479]
["bitfinex","BTCUSD",1741806173765,9.7e-07,82817.0,82816.0,0.41399385]
["bitfinex","BTCUSD",1741806174594,9.7e-07,82817.0,82816.0,0.45861418]
["bitfinex","BTCUSD",1741806174822,9.7e-07,82817.0,82816.0,0.77963255]
["bitfinex","BTCUSD",1741806174945,9.7e-07,82817.0,82816.0,0.77263255]
["bitfinex","BTCUSD",1741806175145,9.7e-07,82817.0,82816.0,0.77963255]
["bitfinex","BTCUSD",1741806175767,9.7e-07,82817.0,82816.0,0.77263255]
["bitfinex","BTCUSD",1741806175982,9.7e-07,82817.0,82816.0,0.77963255]
["bitfinex","BTCUSD",1741806178820,5.7e-07,82820.0,82816.0,0.77963255]
["bitfinex","BTCUSD",1741806179053,5.7e-07,82820.0,82819.0,0.26810485]
["bitfinex","BTCUSD",1741806179402,5.7e-07,82820.0,82819.0,0.30572518]
["bitfinex","BTCUSD",1741806180062,5.7e-07,82820.0,82819.0,0.68392518]
["bitfinex","BTCUSD",1741806180615,5.7e-07,82820.0,82819.0,0.70892518]
["bitfinex","BTCUSD",1741806181042,5.7e-07,82820.0,82819.0,0.73392518]
["bitfinex","BTCUSD",1741806181252,5.7e-07,82820.0,82819.0,0.78092518]
["bitfinex","BTCUSD",1741806181579,5.7e-07,82820.0,82819.0,0.78792518]
["bitfinex","BTCUSD",1741806181947,5.7e-07,82820.0,82819.0,0.78092518]
["bitfinex","BTCUSD",1741806182359,2e-07,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1741806182609,0.012066,82872.0,82866.0,0.241352]
["bitfinex","BTCUSD",1741806182751,0.0003384,82876.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741806182951,0.00075366,82876.0,82875.0,0.241327]
["bitfinex","BTCUSD",1741806183159,0.00075366,82876.0,82875.0,0.253393]
["bitfinex","BTCUSD",1741806184809,0.00075366,82876.0,82875.0,0.255393]
["bitfinex","BTCUSD",1741806185196,0.00075366,82876.0,82875.0,0.233393]
["bitfinex","BTCUSD",1741806185600,0.00075366,82876.0,82875.0,0.378993]
["bitfinex","BTCUSD",1741806186032,0.25414366,82876.0,82875.0,0.002]
["bitfinex","BTCUSD",1741806186409,0.33424366,82876.0,82875.0,0.002]
["bitfinex","BTCUSD",1741806187123,0.09291966,82876.0,82873.0,0.241332]
["bitfinex","BTCUSD",1741806187325,0.33424366,82876.0,82872.0,0.241334]
["bitfinex","BTCUSD",1741806187505,0.012066,82874.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741806187704,0.012066,82874.0,82868.0,0.253413]
["bitfinex","BTCUSD",1741806188028,0.241339,82871.0,82868.0,0.241347]
["bitfinex","BTCUSD",1741806188432,0.012066,82877.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741806188762,0.00075366,82876.0,82875.0,0.253393]
["bitfinex","BTCUSD",1741806191064,0.00075366,82876.0,82875.0,0.258393]
["bitfinex","BTCUSD",1741806192439,0.00075366,82876.0,82875.0,0.005]
["bitfinex","BTCUSD",1741806192608,0.33554366,82876.0,82875.0,0.005]
["bitfinex","BTCUSD",1741806193439,0.241331,82874.0,82871.0,0.241338]
["bitfinex","BTCUSD",1741806193740,0.241333,82873.0,82867.0,0.24135]
["bitfinex","BTCUSD",1741806193935,0.253409,82870.0,82866.0,0.241353]
["bitfinex","BTCUSD",1741806194367,0.241332,82874.0,82868.0,0.241347]
["bitfinex","BTCUSD",1741806194557,0.241332,82874.0,82870.0,0.241339]
["bitfinex","BTCUSD",1741806194759,0.241334,82873.0,82871.0,0.004]
["bitfinex","BTCUSD",1741806194965,0.253402,82872.0,82871.0,0.004]
["bitfinex","BTCUSD",1741806195208,0.241343,82870.0,82866.0,0.253417]
["bitfinex","BTCUSD",1741806195426,0.241344,82869.0,82866.0,0.253417]
["bitfinex","BTCUSD",1741806195776,0.012066,82872.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741806195979,0.00075366,82876.0,82875.0,0.253393]
["bitfinex","BTCUSD",1741806196394,0.00075366,82876.0,82870.0,0.24134]
["bitfinex","BTCUSD",1741806196395,0.241333,82873.0,82870.0,0.24134]
["bitfinex","BTCUSD",1741806196591,0.241335,82874.0,82870.0,0.24134]
["bitfinex","BTCUSD",1741806196791,0.241335,82874.0,82870.0,0.253407]
["bitfinex","BTCUSD",1741806197169,0.24208066,82876.0,82852.0,0.49196444]
["bitfinex","BTCUSD",1741806197170,0.012067,82865.0,82860.0,0.38693]
["bitfinex","BTCUSD",1741806197374,0.253401,82873.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741806197570,0.241343,82870.0,82865.0,0.241353]
["bitfinex","BTCUSD",1741806197820,0.241347,82869.0,82865.0,0.241353]
["bitfinex","BTCUSD",1741806198016,0.012067,82865.0,82860.0,0.398996]
["bitfinex","BTCUSD",1741806198251,0.241362,82864.0,82861.0,0.241366]
["bitfinex","BTCUSD",1741806198574,0.241369,82861.0,82858.0,0.241374]
["bitfinex","BTCUSD",1741806198813,0.012067,82870.0,82864.0,0.241359]
["bitfinex","BTCUSD",1741806199013,0.241355,82866.0,82862.0,0.253431]
["bitfinex","BTCUSD",1741806199218,0.241355,82866.0,82862.0,0.241363]
["bitfinex","BTCUSD",1741806199449,0.241356,82865.0,82862.0,0.236363]
["bitfinex","BTCUSD",1741806199619,0.241355,82866.0,82863.0,0.241362]
["bitfinex","BTCUSD",1741806199832,0.241355,82866.0,82865.0,0.002]
["bitfinex","BTCUSD",1741806200246,0.241356,82865.0,82864.0,0.002]
["bitfinex","BTCUSD",1741806200604,0.01281966,82876.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741806200807,0.01281966,82876.0,82862.0,0.004]
["bitfinex","BTCUSD",1741806200808,0.012068,82863.0,82862.0,0.004]
["bitfinex","BTCUSD",1741806201030,0.241393,82853.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741806201206,0.012068,82857.0,82851.0,0.253464]
["bitfinex","BTCUSD",1741806201424,0.241397,82851.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741806201606,0.241419,82844.0,82841.0,0.14708]
["bitfinex","BTCUSD",1741806201812,0.253473,82849.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741806202013,0.253459,82854.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741806202270,0.24139,82854.0,82850.0,0.241399]
["bitfinex","BTCUSD",1741806202469,0.241391,82853.0,82849.0,0.253473]
["bitfinex","BTCUSD",1741806202669,0.24139,82854.0,82849.0,0.253473]
["bitfinex","BTCUSD",1741806202846,0.01682384,82853.0,82846.0,0.24141]
["bitfinex","BTCUSD",1741806203050,0.00041526,82853.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741806203258,0.00041526,82853.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741806203454,0.00041526,82853.0,82851.0,0.241396]
["bitfinex","BTCUSD",1741806203659,0.01654446,82853.0,82848.0,0.253473]
["bitfinex","BTCUSD",1741806203854,0.01654446,82853.0,82849.0,0.004]
["bitfinex","BTCUSD",1741806204060,0.01207,82850.0,82849.0,0.008]
["bitfinex","BTCUSD",1741806204226,0.38777,82850.0,82849.0,0.008]
["bitfinex","BTCUSD",1741806204426,0.38777,82850.0,82849.0,0.004]
["bitfinex","BTCUSD",1741806205036,0.43647,82850.0,82849.0,0.004]
["bitfinex","BTCUSD",1741806205751,0.4244,82850.0,82849.0,0.004]
["bitfinex","BTCUSD",1741806205958,0.38777,82850.0,82849.0,0.004]
["bitfinex","BTCUSD",1741806206319,0.01207,82846.0,82839.0,0.235502]
["bitfinex","BTCUSD",1741806206507,0.01207,82846.0,82840.0,0.241427]
["bitfinex","BTCUSD",1741806206713,0.01207,82846.0,82833.0,0.253519]
["bitfinex","BTCUSD",1741806206714,0.241435,82838.0,82833.0,0.253519]
["bitfinex","BTCUSD",1741806206855,0.253516,82835.0,82830.0,0.241457]
["bitfinex","BTCUSD",1741806207057,0.241429,82841.0,82834.0,0.253517]
["bitfinex","BTCUSD",1741806207267,0.253487,82845.0,82837.0,0.241438]
["bitfinex","BTCUSD",1741806207521,0.241417,82845.0,82840.0,0.241429]
["bitfinex","BTCUSD",1741806207724,0.241426,82841.0,82840.0,0.003]
["bitfinex","BTCUSD",1741806207952,0.253497,82841.0,82839.0,0.004]
["bitfinex","BTCUSD",1741806208161,0.241419,82844.0,82839.0,0.004]
["bitfinex","BTCUSD",1741806208344,0.31207,82850.0,82844.0,0.241416]
["bitfinex","BTCUSD",1741806208639,0.01654446,82853.0,82852.0,0.012069]
["bitfinex","BTCUSD",1741806209148,0.00041526,82853.0,82852.0,0.012069]
["bitfinex","BTCUSD",1741806210224,0.00041526,82853.0,82852.0,0.013069]
["bitfinex","BTCUSD",1741806210574,0.00041526,82853.0,82852.0,0.012069]
["bitfinex","BTCUSD",1741806210995,0.00041526,82853.0,82852.0,0.017069]
["bitfinex","BTCUSD",1741806212367,0.00041526,82853.0,82852.0,0.01827591]
["bitfinex","BTCUSD",1741806212498,0.00041526,82853.0,82852.0,0.09327591]
["bitfinex","BTCUSD",1741806212707,0.00041526,82853.0,82852.0,0.10781676]
["bitfinex","BTCUSD",1741806212918,0.00041526,82853.0,82852.0,0.49613076]
["bitfinex","BTCUSD",1741806213099,0.00041526,82853.0,82852.0,0.49492385]
["bitfinex","BTCUSD",1741806213299,0.00041526,82853.0,82852.0,0.48992385]
["bitfinex","BTCUSD",1741806213515,0.00041526,82853.0,82852.0,0.49692385]
["bitfinex","BTCUSD",1741806213715,0.00041526,82853.0,82852.0,0.54752385]
["bitfinex","BTCUSD",1741806215547,0.00041526,82853.0,82852.0,0.85963205]
["bitfinex","BTCUSD",1741806215719,0.00041526,82853.0,82852.0,0.78463205]
["bitfinex","BTCUSD",1741806216326,0.0806,82888.0,82867.0,0.253414]
["bitfinex","BTCUSD",1741806216527,0.253411,82869.0,82864.0,0.241357]
["bitfinex","BTCUSD",1741806216722,0.24135,82867.0,82863.0,0.253427]
["bitfinex","BTCUSD",1741806216928,0.25343,82863.0,82858.0,0.241374]
["bitfinex","BTCUSD",1741806217141,0.012068,82863.0,82854.0,0.241387]
["bitfinex","BTCUSD",1741806217335,0.241368,82861.0,82854.0,0.241387]
["bitfinex","BTCUSD",1741806217563,0.241361,82864.0,82859.0,0.253439]
["bitfinex","BTCUSD",1741806217771,0.012066,82872.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741806217899,0.012066,82875.0,82870.0,0.253408]
["bitfinex","BTCUSD",1741806217900,0.241332,82874.0,82870.0,0.253408]
["bitfinex","BTCUSD",1741806218101,0.2535265,82872.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741806218315,0.253415,82868.0,82862.0,0.253431]
["bitfinex","BTCUSD",1741806218525,0.012066,82871.0,82867.0,0.001]
["bitfinex","BTCUSD",1741806218711,0.0001245,82872.0,82867.0,0.013067]
["bitfinex","BTCUSD",1741806218912,0.2414615,82872.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741806219118,0.3001245,82872.0,82869.0,0.241342]
["bitfinex","BTCUSD",1741806219419,0.0001245,82872.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741806220052,0.0001245,82872.0,82870.0,0.253408]
["bitfinex","BTCUSD",1741806220252,0.0011245,82872.0,82870.0,0.253408]
["bitfinex","BTCUSD",1741806220458,0.0011245,82872.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741806220833,0.0011245,82872.0,82870.0,0.241341]
["bitfinex","BTCUSD",1741806221074,0.0011245,82872.0,82871.0,0.014066]
["bitfinex","BTCUSD",1741806221901,0.0011245,82872.0,82871.0,0.255404]
["bitfinex","BTCUSD",1741806222277,0.0001245,82872.0,82871.0,0.257404]
["bitfinex","BTCUSD",1741806222539,0.0001245,82872.0,82871.0,0.004]
["bitfinex","BTCUSD",1741806222742,0.2414605,82872.0,82871.0,0.004]
["bitfinex","BTCUSD",1741806222875,0.2535265,82872.0,82871.0,0.004]
["bitfinex","BTCUSD",1741806223083,0.2535265,82872.0,82871.0,0.006]
["bitfinex","BTCUSD",1741806223382,0.5535265,82872.0,82871.0,0.006]
["bitfinex","BTCUSD",1741806223588,0.6289265,82872.0,82871.0,0.006]
["bitfinex","BTCUSD",1741806223992,0.5535265,82872.0,82871.0,0.006]
["bitfinex","BTCUSD",1741806225092,0.5535265,82872.0,82871.0,0.002]
["bitfinex","BTCUSD",1741806225223,0.253446,82858.0,82852.0,0.40094]
["bitfinex","BTCUSD",1741806225416,0.241385,82856.0,82852.0,0.40094]
["bitfinex","BTCUSD",1741806225651,0.012067,82864.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741806225859,0.241389,82854.0,82841.0,0.046]
["bitfinex","BTCUSD",1741806226021,0.24137,82861.0,82851.0,0.241396]
["bitfinex","BTCUSD",1741806226224,0.3,82866.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741806226461,0.012067,82866.0,82859.0,0.241368]
["bitfinex","BTCUSD",1741806226653,0.3,82863.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741806226996,0.0001245,82872.0,82870.0,0.241341]
["bitfinex","BTCUSD",1741806227126,0.0001245,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1741806227329,0.241343,82870.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741806227533,0.241344,82869.0,82866.0,0.25342]
["bitfinex","BTCUSD",1741806228328,0.0001245,82872.0,82871.0,0.241338]
["bitfinex","BTCUSD",1741806228565,0.3,82877.0,82875.0,0.241324]
["bitfinex","BTCUSD",1741806228764,0.3,82877.0,82874.0,0.253393]
["bitfinex","BTCUSD",1741806228984,0.31633622,82877.0,82869.0,0.241344]
["bitfinex","BTCUSD",1741806229213,0.241333,82873.0,82869.0,0.241344]
["bitfinex","BTCUSD",1741806229415,0.241333,82873.0,82866.0,0.002]
["bitfinex","BTCUSD",1741806229416,0.241345,82869.0,82866.0,0.002]
["bitfinex","BTCUSD",1741806229776,0.012068,82863.0,82849.0,0.0768]
["bitfinex","BTCUSD",1741806229977,0.241377,82858.0,82854.0,0.241388]
["bitfinex","BTCUSD",1741806230186,0.012067,82866.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741806230381,0.24136,82864.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741806230912,0.241368,82861.0,82857.0,0.241378]
["bitfinex","BTCUSD",1741806231074,0.012067,82864.0,82858.0,0.241376]
["bitfinex","BTCUSD",1741806231433,0.241362,82863.0,82856.0,0.012069]
["bitfinex","BTCUSD",1741806231631,0.541353,82867.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741806231838,0.541353,82867.0,82866.0,0.004]
["bitfinex","BTCUSD",1741806232056,0.3,82867.0,82866.0,0.004]
["bitfinex","BTCUSD",1741806232264,0.253397,82874.0,82866.0,0.004]
["bitfinex","BTCUSD",1741806232265,0.241327,82875.0,82870.0,0.24134]
["bitfinex","BTCUSD",1741806232408,0.241359,82865.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741806232592,0.241361,82864.0,82858.0,0.253444]
["bitfinex","BTCUSD",1741806232795,0.241363,82863.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741806233414,0.241372,82860.0,82857.0,0.241377]
["bitfinex","BTCUSD",1741806233653,0.241373,82859.0,82856.0,0.241382]
["bitfinex","BTCUSD",1741806233891,0.241373,82859.0,82854.0,0.241388]
["bitfinex","BTCUSD",1741806234032,0.241373,82859.0,82856.0,0.241381]
["bitfinex","BTCUSD",1741806234230,0.24137,82863.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741806234449,0.241362,82863.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741806234656,0.241365,82862.0,82859.0,0.253441]
["bitfinex","BTCUSD",1741806234852,0.3,82867.0,82863.0,0.241362]
["bitfinex","BTCUSD",1741806235051,0.54135,82867.0,82863.0,0.241362]
["bitfinex","BTCUSD",1741806235266,0.241356,82866.0,82861.0,0.253433]
["bitfinex","BTCUSD",1741806235460,0.241356,82866.0,82862.0,0.241363]
["bitfinex","BTCUSD",1741806235832,0.3,82868.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741806236033,0.3,82876.0,82875.0,0.241327]
["bitfinex","BTCUSD",1741806236237,0.0001691,82881.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741806236439,0.2414811,82881.0,82877.0,0.241319]
["bitfinex","BTCUSD",1741806236646,0.241319,82878.0,82875.0,0.241326]
["bitfinex","BTCUSD",1741806236849,0.241319,82878.0,82874.0,0.24133]
["bitfinex","BTCUSD",1741806237253,0.3,82879.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741806237462,0.3161675,82879.0,82877.0,0.24132]
["bitfinex","BTCUSD",1741806237661,0.3161675,82879.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741806237662,0.241322,82877.0,82873.0,0.253393]
["bitfinex","BTCUSD",1741806237857,0.241322,82877.0,82870.0,0.253405]
["bitfinex","BTCUSD",1741806238087,0.0161675,82879.0,82877.0,0.24132]
["bitfinex","BTCUSD",1741806238259,0.0161675,82879.0,82875.0,0.241324]
["bitfinex","BTCUSD",1741806238606,0.241316,82879.0,82875.0,0.241324]
["bitfinex","BTCUSD",1741806239010,0.01659901,82879.0,82878.0,0.241318]
["bitfinex","BTCUSD",1741806239214,0.01659901,82879.0,82877.0,0.241321]
["bitfinex","BTCUSD",1741806239363,0.004,82879.0,82876.0,0.241324]
["bitfinex","BTCUSD",1741806239568,0.006,82879.0,82876.0,0.241324]
["bitfinex","BTCUSD",1741806239791,0.241322,82877.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741806240010,0.012065,82878.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741806240212,0.241336,82872.0,82866.0,0.241353]
["bitfinex","BTCUSD",1741806240422,0.241356,82865.0,82857.0,0.253445]
["bitfinex","BTCUSD",1741806240736,0.24135,82868.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741806240897,0.241352,82867.0,82863.0,0.25343]
["bitfinex","BTCUSD",1741806241099,0.241362,82863.0,82862.0,0.0001245]
["bitfinex","BTCUSD",1741806241568,0.25343,82863.0,82862.0,0.0001245]
["bitfinex","BTCUSD",1741806241778,0.656006,82863.0,82862.0,0.0001245]
["bitfinex","BTCUSD",1741806241953,0.788306,82863.0,82862.0,0.0001245]
["bitfinex","BTCUSD",1741806242156,0.70935362,82863.0,82862.0,0.0001245]
["bitfinex","BTCUSD",1741806242457,1.04161462,82863.0,82862.0,0.0041245]
["bitfinex","BTCUSD",1741806242657,0.85619362,82863.0,82862.0,0.0051245]
["bitfinex","BTCUSD",1741806242886,0.55343,82863.0,82862.0,0.0051245]
["bitfinex","BTCUSD",1741806243075,0.55343,82863.0,82862.0,0.0001245]
["bitfinex","BTCUSD",1741806243420,0.55543,82863.0,82862.0,0.0001245]
["bitfinex","BTCUSD",1741806243858,0.241386,82855.0,82851.0,0.253466]
["bitfinex","BTCUSD",1741806244057,0.241386,82855.0,82852.0,0.241393]
["bitfinex","BTCUSD",1741806244272,0.241386,82855.0,82852.0,0.00579767]
["bitfinex","BTCUSD",1741806244476,0.541386,82855.0,82852.0,0.00579767]
["bitfinex","BTCUSD",1741806244671,0.01207,82849.0,82843.0,0.241418]
["bitfinex","BTCUSD",1741806244915,0.012069,82852.0,82846.0,0.253481]
["bitfinex","BTCUSD",1741806245118,0.241401,82850.0,82845.0,0.25927983]
["bitfinex","BTCUSD",1741806245272,0.012069,82851.0,82847.0,0.24720578]
["bitfinex","BTCUSD",1741806245474,0.241391,82853.0,82850.0,0.241399]
["bitfinex","BTCUSD",1741806245679,0.3,82861.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741806245921,0.241385,82855.0,82852.0,0.001]
["bitfinex","BTCUSD",1741806246231,0.241385,82855.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741806246232,0.253458,82854.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741806246428,0.253458,82854.0,82850.0,0.241398]
["bitfinex","BTCUSD",1741806246634,0.3,82855.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741806246843,0.3,82860.0,82856.0,0.012069]
["bitfinex","BTCUSD",1741806247047,0.012068,82859.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741806247269,0.012069,82854.0,82846.0,0.241408]
["bitfinex","BTCUSD",1741806247462,0.253475,82848.0,82839.0,0.2417682]
["bitfinex","BTCUSD",1741806247670,0.553475,82848.0,82839.0,0.0003382]
["bitfinex","BTCUSD",1741806247872,0.241429,82840.0,82839.0,0.0003382]
["bitfinex","BTCUSD",1741806248230,0.241428,82841.0,82839.0,0.0003382]
["bitfinex","BTCUSD",1741806248473,0.312071,82843.0,82839.0,0.0003382]
["bitfinex","BTCUSD",1741806248668,0.312071,82843.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741806248884,0.241432,82839.0,82835.0,0.241442]
["bitfinex","BTCUSD",1741806249106,0.012071,82841.0,82836.0,0.24144]
["bitfinex","BTCUSD",1741806249107,0.2535,82840.0,82836.0,0.24144]
["bitfinex","BTCUSD",1741806249223,0.012071,82842.0,82836.0,0.24144]
["bitfinex","BTCUSD",1741806249422,0.55789442,82843.0,82839.0,0.24443]
["bitfinex","BTCUSD",1741806249688,0.241429,82840.0,82839.0,0.004]
["bitfinex","BTCUSD",1741806249844,0.01647442,82843.0,82839.0,0.004]
["bitfinex","BTCUSD",1741806250046,0.312069,82856.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741806250253,0.312069,82856.0,82855.0,0.253454]
["bitfinex","BTCUSD",1741806250254,0.01691257,82856.0,82855.0,0.253454]
["bitfinex","BTCUSD",1741806250462,0.24148734,82863.0,82859.0,0.241372]
["bitfinex","BTCUSD",1741806250663,0.00012434,82863.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741806250858,0.00012434,82863.0,82855.0,0.253454]
["bitfinex","BTCUSD",1741806250859,0.012068,82862.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741806251062,0.241374,82859.0,82856.0,0.241381]
["bitfinex","BTCUSD",1741806251271,0.241373,82860.0,82857.0,0.241379]
["bitfinex","BTCUSD",1741806251478,0.253441,82860.0,82857.0,0.219379]
["bitfinex","BTCUSD",1741806251675,0.253441,82860.0,82856.0,0.241381]
["bitfinex","BTCUSD",1741806251676,0.00012434,82863.0,82861.0,0.241367]
["bitfinex","BTCUSD",1741806252071,0.00012434,82863.0,82859.0,0.241373]
["bitfinex","BTCUSD",1741806252305,0.00012434,82863.0,82859.0,0.240373]
["bitfinex","BTCUSD",1741806252497,0.00012434,82863.0,82860.0,0.241369]
["bitfinex","BTCUSD",1741806252698,0.012069,82856.0,82847.0,0.241408]
["bitfinex","BTCUSD",1741806252855,0.01207,82847.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741806253054,0.01207,82845.0,82838.0,0.14644]
["bitfinex","BTCUSD",1741806253260,0.012071,82843.0,82838.0,0.14644]
["bitfinex","BTCUSD",1741806253467,0.241422,82843.0,82839.0,0.241431]
["bitfinex","BTCUSD",1741806253954,0.01207,82847.0,82840.0,0.241428]
["bitfinex","BTCUSD",1741806254159,0.01207,82844.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741806254304,0.012071,82840.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741806254508,0.241426,82841.0,82839.0,0.241431]
["bitfinex","BTCUSD",1741806254708,0.3,82849.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741806254920,0.025,82876.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741806254921,0.3,82855.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741806255098,0.3,82853.0,82852.0,0.253463]
["bitfinex","BTCUSD",1741806255503,0.158507,82864.0,82856.0,0.012069]
["bitfinex","BTCUSD",1741806255731,0.31691787,82863.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741806255930,0.01691787,82863.0,82862.0,0.241365]
["bitfinex","BTCUSD",1741806256157,0.02898587,82863.0,82860.0,0.0058175]
["bitfinex","BTCUSD",1741806256330,0.253433,82862.0,82861.0,0.00581748]
["bitfinex","BTCUSD",1741806256533,0.553433,82862.0,82861.0,0.00581748]
["bitfinex","BTCUSD",1741806256890,0.012068,82860.0,82852.0,0.015069]
["bitfinex","BTCUSD",1741806257090,0.012069,82855.0,82852.0,0.003]
["bitfinex","BTCUSD",1741806257294,0.253449,82857.0,82853.0,0.00581766]
["bitfinex","BTCUSD",1741806257484,0.241384,82856.0,82853.0,0.24720666]
["bitfinex","BTCUSD",1741806257672,0.241376,82859.0,82855.0,0.241385]
["bitfinex","BTCUSD",1741806257815,0.241377,82858.0,82855.0,0.241385]
["bitfinex","BTCUSD",1741806258013,0.241388,82854.0,82853.0,0.00581766]
["bitfinex","BTCUSD",1741806258226,0.241388,82854.0,82852.0,0.001]
["bitfinex","BTCUSD",1741806258227,0.25346,82853.0,82852.0,0.001]
["bitfinex","BTCUSD",1741806258484,0.25346,82853.0,82852.0,0.00681168]
["bitfinex","BTCUSD",1741806258789,0.25346,82853.0,82852.0,0.001]
["bitfinex","BTCUSD",1741806258991,0.25346,82853.0,82852.0,0.00681168]
["bitfinex","BTCUSD",1741806259167,0.241391,82853.0,82850.0,0.219399]
["bitfinex","BTCUSD",1741806259383,0.553463,82852.0,82851.0,0.0058117]
["bitfinex","BTCUSD",1741806259881,0.55347,82850.0,82849.0,0.000338]
["bitfinex","BTCUSD",1741806260293,0.5414,82850.0,82849.0,0.000338]
["bitfinex","BTCUSD",1741806260493,0.3,82850.0,82849.0,0.241741]
["bitfinex","BTCUSD",1741806260694,0.55347,82850.0,82849.0,0.00582482]
["bitfinex","BTCUSD",1741806261226,0.55347,82850.0,82849.0,0.001338]
["bitfinex","BTCUSD",1741806261430,0.55347,82850.0,82849.0,0.00682482]
["bitfinex","BTCUSD",1741806261431,0.3,82850.0,82849.0,0.00682482]
["bitfinex","BTCUSD",1741806261599,0.3,82850.0,82849.0,0.254811]
["bitfinex","BTCUSD",1741806261798,0.3,82850.0,82849.0,0.26029782]
["bitfinex","BTCUSD",1741806262002,0.3,82850.0,82849.0,0.00882482]
["bitfinex","BTCUSD",1741806262371,0.3,82850.0,82849.0,0.01789482]
["bitfinex","BTCUSD",1741806262726,0.3,82850.0,82849.0,0.26029782]
["bitfinex","BTCUSD",1741806263824,0.3,82850.0,82849.0,0.26129782]
["bitfinex","BTCUSD",1741806264027,0.3,82850.0,82849.0,0.00782482]
["bitfinex","BTCUSD",1741806264225,0.55347,82850.0,82849.0,0.00682482]
["bitfinex","BTCUSD",1741806264578,0.55347,82850.0,82849.0,0.00582482]
["bitfinex","BTCUSD",1741806264814,0.33521775,82850.0,82849.0,0.00582482]
["bitfinex","BTCUSD",1741806265015,0.25347,82850.0,82849.0,0.00682482]
["bitfinex","BTCUSD",1741806265330,0.241399,82851.0,82849.0,0.00682482]
["bitfinex","BTCUSD",1741806265837,0.241368,82861.0,82854.0,0.241388]
["bitfinex","BTCUSD",1741806266165,0.241383,82856.0,82855.0,0.00472]
["bitfinex","BTCUSD",1741806266440,0.253452,82856.0,82855.0,0.00472]
["bitfinex","BTCUSD",1741806266661,0.253445,82858.0,82855.0,0.246104]
["bitfinex","BTCUSD",1741806266862,0.24138,82857.0,82855.0,0.01021064]
["bitfinex","BTCUSD",1741806267040,0.241388,82854.0,82851.0,0.241397]
["bitfinex","BTCUSD",1741806267251,0.253451,82856.0,82852.0,0.241393]
["bitfinex","BTCUSD",1741806267419,0.253452,82856.0,82851.0,0.241394]
["bitfinex","BTCUSD",1741806267628,0.01691787,82863.0,82862.0,0.241365]
["bitfinex","BTCUSD",1741806267828,0.00012434,82863.0,82862.0,0.253433]
["bitfinex","BTCUSD",1741806268186,0.00012434,82863.0,82862.0,0.34767385]
["bitfinex","BTCUSD",1741806269370,0.00012434,82863.0,82862.0,0.39537385]
["bitfinex","BTCUSD",1741806269959,0.00012434,82863.0,82862.0,1.09941385]
["bitfinex","BTCUSD",1741806270971,0.02094139,82883.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741806271197,0.012065,82880.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741806271395,0.012066,82876.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741806271569,0.012066,82873.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741806271780,0.241315,82879.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741806271980,0.241318,82878.0,82874.0,0.24133]
["bitfinex","BTCUSD",1741806272255,0.02091038,82883.0,82879.0,0.241315]
["bitfinex","BTCUSD",1741806272587,0.241301,82884.0,82880.0,0.241312]
["bitfinex","BTCUSD",1741806272790,0.012065,82884.0,82876.0,0.253388]
["bitfinex","BTCUSD",1741806272984,0.253377,82880.0,82875.0,0.241325]
["bitfinex","BTCUSD",1741806273185,0.253377,82880.0,82876.0,0.241323]
["bitfinex","BTCUSD",1741806273411,0.253377,82880.0,82876.0,0.241324]
["bitfinex","BTCUSD",1741806273773,0.22744332,82885.0,82879.0,0.241314]
["bitfinex","BTCUSD",1741806273947,0.241304,82883.0,82879.0,0.241314]
["bitfinex","BTCUSD",1741806274171,0.253366,82884.0,82880.0,0.241309]
["bitfinex","BTCUSD",1741806274418,0.26176614,82887.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741806274593,0.02047414,82887.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741806274769,0.02047414,82887.0,82886.0,0.241295]
["bitfinex","BTCUSD",1741806274970,0.3,82890.0,82886.0,0.253359]
["bitfinex","BTCUSD",1741806275203,0.0001244,82890.0,82889.0,0.25335]
["bitfinex","BTCUSD",1741806275407,0.0001244,82890.0,82889.0,0.24735]
["bitfinex","BTCUSD",1741806276518,0.0001244,82890.0,82889.0,0.24935]
["bitfinex","BTCUSD",1741806276718,0.0001244,82890.0,82889.0,0.24735]
["bitfinex","BTCUSD",1741806277739,0.0001244,82890.0,82889.0,0.25135]
["bitfinex","BTCUSD",1741806278439,0.0001244,82890.0,82889.0,0.25735]
["bitfinex","BTCUSD",1741806279816,0.0001244,82890.0,82889.0,0.25335]
["bitfinex","BTCUSD",1741806280278,0.0001244,82890.0,82889.0,0.25835]
["bitfinex","BTCUSD",1741806281349,0.0001244,82890.0,82889.0,0.27045]
["bitfinex","BTCUSD",1741806282359,0.0001244,82890.0,82889.0,0.0231]
["bitfinex","BTCUSD",1741806282568,0.2536407,82890.0,82889.0,0.0231]
["bitfinex","BTCUSD",1741806283173,0.2536407,82890.0,82889.0,0.0011]
["bitfinex","BTCUSD",1741806283833,0.2536407,82890.0,82889.0,0.0031]
["bitfinex","BTCUSD",1741806284037,0.2536407,82890.0,82889.0,0.0011]
["bitfinex","BTCUSD",1741806284376,0.2536407,82890.0,82889.0,0.0031]
["bitfinex","BTCUSD",1741806285282,0.5536407,82890.0,82889.0,0.0031]
["bitfinex","BTCUSD",1741806285593,0.5536407,82890.0,82889.0,0.0051]
["bitfinex","BTCUSD",1741806285801,0.57744508,82890.0,82889.0,0.0051]
["bitfinex","BTCUSD",1741806286021,0.5536407,82890.0,82889.0,0.0031]
["bitfinex","BTCUSD",1741806286221,0.5536407,82890.0,82889.0,0.0051]
["bitfinex","BTCUSD",1741806291084,0.241342,82870.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741806291285,0.241344,82871.0,82867.0,0.24135]
["bitfinex","BTCUSD",1741806291463,0.241338,82872.0,82868.0,0.253413]
["bitfinex","BTCUSD",1741806291662,0.241328,82875.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741806291885,0.012065,82883.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741806292047,0.241306,82882.0,82879.0,0.241314]
["bitfinex","BTCUSD",1741806292248,0.312065,82883.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741806292447,0.241307,82882.0,82879.0,0.241314]
["bitfinex","BTCUSD",1741806292744,0.553369,82883.0,82879.0,0.241314]
["bitfinex","BTCUSD",1741806293114,0.241318,82878.0,82875.0,0.241326]
["bitfinex","BTCUSD",1741806293324,0.03234949,82883.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741806293325,0.27365349,82883.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741806293467,0.02028449,82883.0,82882.0,0.241306]
["bitfinex","BTCUSD",1741806293672,0.3,82884.0,82882.0,0.241306]
["bitfinex","BTCUSD",1741806294526,0.3,82881.0,82879.0,0.0003386]
["bitfinex","BTCUSD",1741806294725,0.3,82881.0,82879.0,0.0043386]
["bitfinex","BTCUSD",1741806294959,0.241312,82880.0,82879.0,0.0043386]
["bitfinex","BTCUSD",1741806295159,0.253377,82880.0,82879.0,0.0043386]
["bitfinex","BTCUSD",1741806295336,0.253377,82880.0,82879.0,0.0003386]
["bitfinex","BTCUSD",1741806295548,0.241312,82880.0,82879.0,0.0003386]
["bitfinex","BTCUSD",1741806295889,0.253377,82880.0,82879.0,0.0003386]
["bitfinex","BTCUSD",1741806296586,0.253377,82880.0,82879.0,0.0063386]
["bitfinex","BTCUSD",1741806297378,0.253377,82880.0,82879.0,0.0103386]
["bitfinex","BTCUSD",1741806297741,0.253377,82880.0,82879.0,0.0063386]
["bitfinex","BTCUSD",1741806297941,0.253377,82880.0,82879.0,0.0113386]
["bitfinex","BTCUSD",1741806298349,0.553377,82880.0,82879.0,0.0113386]
["bitfinex","BTCUSD",1741806298548,0.6978783,82880.0,82879.0,0.0113386]
["bitfinex","BTCUSD",1741806298747,0.25343,82863.0,82862.0,0.6887172]
["bitfinex","BTCUSD",1741806298948,0.25343,82863.0,82862.0,0.0003386]
["bitfinex","BTCUSD",1741806299357,0.241362,82863.0,82862.0,0.0003386]
["bitfinex","BTCUSD",1741806299951,0.25343,82863.0,82862.0,0.0003386]
["bitfinex","BTCUSD",1741806300282,0.24136,82864.0,82862.0,0.0003386]
["bitfinex","BTCUSD",1741806300495,0.55343,82863.0,82862.0,0.0003386]
["bitfinex","BTCUSD",1741806300897,0.55343,82863.0,82862.0,0.0013386]
["bitfinex","BTCUSD",1741806301091,0.55343,82863.0,82862.0,0.0023386]
["bitfinex","BTCUSD",1741806301271,0.3,82863.0,82862.0,0.0023386]
["bitfinex","BTCUSD",1741806301489,0.3,82863.0,82862.0,0.0033386]
["bitfinex","BTCUSD",1741806301690,0.55343,82863.0,82862.0,0.0013386]
["bitfinex","BTCUSD",1741806302496,0.541362,82863.0,82862.0,0.0013386]
["bitfinex","BTCUSD",1741806302696,0.27786336,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1741806302697,0.02443636,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1741806303164,0.02443636,82864.0,82862.0,0.0023386]
["bitfinex","BTCUSD",1741806303377,0.241362,82863.0,82862.0,0.0023386]
["bitfinex","BTCUSD",1741806303490,0.25343,82863.0,82862.0,0.0023386]
["bitfinex","BTCUSD",1741806303893,0.55343,82863.0,82862.0,0.0003386]
["bitfinex","BTCUSD",1741806306024,0.55343,82863.0,82862.0,0.0013386]
["bitfinex","BTCUSD",1741806306541,0.012068,82858.0,82853.0,0.241388]
["bitfinex","BTCUSD",1741806306724,0.3,82859.0,82853.0,0.241388]
["bitfinex","BTCUSD",1741806306725,0.3,82859.0,82858.0,0.241376]
["bitfinex","BTCUSD",1741806307028,0.3,82859.0,82855.0,0.241382]
["bitfinex","BTCUSD",1741806307219,0.3,82859.0,82858.0,0.253444]
["bitfinex","BTCUSD",1741806307372,0.02460576,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1741806307571,0.241379,82858.0,82854.0,0.00012434]
["bitfinex","BTCUSD",1741806307790,0.012068,82862.0,82857.0,0.241377]
["bitfinex","BTCUSD",1741806307989,0.241363,82863.0,82858.0,0.253443]
["bitfinex","BTCUSD",1741806308326,0.012068,82861.0,82854.0,0.00012434]
["bitfinex","BTCUSD",1741806308495,0.241383,82856.0,82854.0,0.00012434]
["bitfinex","BTCUSD",1741806308692,0.253454,82855.0,82854.0,0.00012434]
["bitfinex","BTCUSD",1741806309491,0.0001694,82864.0,82862.0,0.241364]
["bitfinex","BTCUSD",1741806309695,0.241363,82863.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741806309897,0.012068,82862.0,82854.0,0.00012434]
["bitfinex","BTCUSD",1741806310092,0.0001694,82864.0,82863.0,0.241362]
["bitfinex","BTCUSD",1741806310320,0.0001694,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1741806310525,0.0001694,82864.0,82863.0,0.38023]
["bitfinex","BTCUSD",1741806311981,0.0001694,82864.0,82863.0,0.38423]
["bitfinex","BTCUSD",1741806313483,0.0001694,82864.0,82863.0,0.38723]
["bitfinex","BTCUSD",1741806313859,0.2535954,82864.0,82863.0,0.007]
["bitfinex","BTCUSD",1741806315606,0.2415284,82864.0,82863.0,0.007]
["bitfinex","BTCUSD",1741806315820,0.0001694,82864.0,82863.0,0.26043]
["bitfinex","BTCUSD",1741806316010,0.0001694,82864.0,82863.0,0.248362]
["bitfinex","BTCUSD",1741806316215,0.0001694,82864.0,82863.0,0.25743]
["bitfinex","BTCUSD",1741806316710,0.0011694,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1741806316916,0.0001694,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1741806317118,0.0011694,82864.0,82863.0,0.25443]
["bitfinex","BTCUSD",1741806317554,0.0001694,82864.0,82863.0,0.25443]
["bitfinex","BTCUSD",1741806318063,0.2535954,82864.0,82863.0,0.003]
["bitfinex","BTCUSD",1741806319269,0.241372,82860.0,82856.0,0.241382]
["bitfinex","BTCUSD",1741806319492,0.241366,82862.0,82859.0,0.241371]
["bitfinex","BTCUSD",1741806319696,0.24136,82864.0,82861.0,0.241365]
["bitfinex","BTCUSD",1741806319913,0.012068,82863.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741806320125,0.241385,82855.0,82854.0,0.00012434]
["bitfinex","BTCUSD",1741806320330,0.253454,82855.0,82854.0,0.00012434]
["bitfinex","BTCUSD",1741806320764,0.57757278,82855.0,82854.0,0.00012434]
["bitfinex","BTCUSD",1741806321169,0.57757278,82855.0,82854.0,1e-08]
["bitfinex","BTCUSD",1741806322996,0.253545,82825.0,82818.0,0.7724]
["bitfinex","BTCUSD",1741806323200,0.253561,82820.0,82818.0,0.7724]
["bitfinex","BTCUSD",1741806323438,0.253561,82820.0,82818.0,0.697]
["bitfinex","BTCUSD",1741806323643,0.253545,82825.0,82818.0,0.697]
["bitfinex","BTCUSD",1741806323644,0.012073,82825.0,82818.0,0.697]
["bitfinex","BTCUSD",1741806323984,0.241475,82826.0,82821.0,0.241484]
["bitfinex","BTCUSD",1741806324194,0.241473,82825.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741806324394,0.241487,82820.0,82819.0,0.000338]
["bitfinex","BTCUSD",1741806324598,0.241487,82820.0,82819.0,0.00075326]
["bitfinex","BTCUSD",1741806324746,0.242487,82820.0,82819.0,0.00275326]
["bitfinex","BTCUSD",1741806324951,0.001,82820.0,82819.0,0.00275326]
["bitfinex","BTCUSD",1741806325154,0.001,82820.0,82819.0,0.25631726]
["bitfinex","BTCUSD",1741806325785,0.001,82820.0,82819.0,0.33231726]
["bitfinex","BTCUSD",1741806325948,0.001,82820.0,82819.0,0.33731726]
["bitfinex","BTCUSD",1741806326148,0.001,82820.0,82819.0,0.35185811]
["bitfinex","BTCUSD",1741806326598,0.001,82820.0,82819.0,0.35685811]
["bitfinex","BTCUSD",1741806326916,0.3,82847.0,82844.0,0.241417]
["bitfinex","BTCUSD",1741806327114,0.253473,82849.0,82838.0,0.241434]
["bitfinex","BTCUSD",1741806327115,0.241426,82842.0,82838.0,0.241434]
["bitfinex","BTCUSD",1741806327463,0.012072,82835.0,82829.0,0.14564]
["bitfinex","BTCUSD",1741806327664,0.012072,82832.0,82829.0,0.14464]
["bitfinex","BTCUSD",1741806327868,0.012073,82824.0,82821.0,0.3121082]
["bitfinex","BTCUSD",1741806328093,6.5e-05,82824.0,82821.0,0.241484]
["bitfinex","BTCUSD",1741806328457,6.5e-05,82824.0,82820.0,0.288685]
["bitfinex","BTCUSD",1741806328606,0.253561,82820.0,82819.0,0.005338]
["bitfinex","BTCUSD",1741806328811,0.553561,82820.0,82819.0,0.000338]
["bitfinex","BTCUSD",1741806329396,0.57733939,82820.0,82819.0,0.000338]
["bitfinex","BTCUSD",1741806329798,0.58033939,82820.0,82819.0,0.000338]
["bitfinex","BTCUSD",1741806330009,0.57733939,82820.0,82819.0,0.000338]
["bitfinex","BTCUSD",1741806330468,0.58033939,82820.0,82819.0,0.000338]
["bitfinex","BTCUSD",1741806330901,0.58333939,82820.0,82819.0,0.000338]
["bitfinex","BTCUSD",1741806331068,0.306,82820.0,82819.0,0.000338]
["bitfinex","BTCUSD",1741806331272,0.318074,82820.0,82819.0,0.000338]
["bitfinex","BTCUSD",1741806332094,0.315074,82820.0,82819.0,0.000338]
["bitfinex","BTCUSD",1741806332719,0.312074,82820.0,82819.0,0.000338]
["bitfinex","BTCUSD",1741806333017,0.241532,82805.0,82802.0,0.241539]
["bitfinex","BTCUSD",1741806333401,0.253603,82807.0,82802.0,0.241539]
["bitfinex","BTCUSD",1741806333601,0.012076,82807.0,82802.0,0.253616]
["bitfinex","BTCUSD",1741806333804,0.012075,82815.0,82797.0,0.69704]
["bitfinex","BTCUSD",1741806333805,0.241542,82801.0,82797.0,0.69704]
["bitfinex","BTCUSD",1741806334009,0.253617,82802.0,82797.0,0.69704]
["bitfinex","BTCUSD",1741806334244,0.012077,82801.0,82797.0,0.69704]
["bitfinex","BTCUSD",1741806334424,0.012077,82799.0,82797.0,0.69704]
["bitfinex","BTCUSD",1741806334635,0.253625,82800.0,82797.0,0.938594]
["bitfinex","BTCUSD",1741806334806,0.253625,82800.0,82796.0,0.0003386]
["bitfinex","BTCUSD",1741806334807,0.241549,82799.0,82796.0,0.2418946]
["bitfinex","BTCUSD",1741806335009,0.253625,82800.0,82797.0,0.241554]
["bitfinex","BTCUSD",1741806335429,0.012077,82802.0,82797.0,0.241554]
["bitfinex","BTCUSD",1741806335430,0.253618,82802.0,82797.0,0.241554]
["bitfinex","BTCUSD",1741806335638,0.241543,82801.0,82798.0,0.241549]
["bitfinex","BTCUSD",1741806335868,0.241546,82800.0,82797.0,0.00041526]
["bitfinex","BTCUSD",1741806336014,0.253628,82798.0,82797.0,0.00041526]
["bitfinex","BTCUSD",1741806336238,0.253628,82798.0,82797.0,0.00241526]
["bitfinex","BTCUSD",1741806336415,0.241548,82799.0,82797.0,0.00241526]
["bitfinex","BTCUSD",1741806336615,0.012077,82798.0,82797.0,0.00041526]
["bitfinex","BTCUSD",1741806337546,0.312077,82798.0,82797.0,0.00041526]
["bitfinex","BTCUSD",1741806337747,0.43203789,82798.0,82797.0,0.00041526]
["bitfinex","BTCUSD",1741806337979,0.578631,82797.0,82796.0,6e-07]
["bitfinex","BTCUSD",1741806338191,0.553668,82785.0,82784.0,0.000338]
["bitfinex","BTCUSD",1741806338408,0.553668,82785.0,82784.0,0.00046257]
["bitfinex","BTCUSD",1741806339912,0.57911946,82785.0,82784.0,0.00046257]
["bitfinex","BTCUSD",1741806340108,0.58734527,82785.0,82784.0,0.00046257]
["bitfinex","BTCUSD",1741806340288,0.61514723,82785.0,82784.0,0.00046257]
["bitfinex","BTCUSD",1741806340505,0.61814723,82785.0,82784.0,0.00046257]
["bitfinex","BTCUSD",1741806340688,0.85020723,82785.0,82784.0,0.00046257]
["bitfinex","BTCUSD",1741806341064,0.98981231,82785.0,82784.0,0.00046257]
["bitfinex","BTCUSD",1741806341242,0.553684,82780.0,82779.0,0.000338]
["bitfinex","BTCUSD",1741806341595,0.63032299,82780.0,82779.0,0.000338]
["bitfinex","BTCUSD",1741806341834,0.59335835,82780.0,82779.0,0.000338]
["bitfinex","BTCUSD",1741806342572,0.553714,82770.0,82769.0,0.000338]
["bitfinex","BTCUSD",1741806343214,0.553724,82767.0,82766.0,0.000338]
["bitfinex","BTCUSD",1741806344417,0.58288402,82767.0,82766.0,0.000338]
["bitfinex","BTCUSD",1741806344753,0.64124056,82767.0,82766.0,0.000338]
["bitfinex","BTCUSD",1741806345339,0.6600985,82767.0,82766.0,0.000338]
["bitfinex","BTCUSD",1741806345574,0.4063745,82767.0,82766.0,0.000338]
["bitfinex","BTCUSD",1741806345785,0.4063745,82767.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741806345786,0.3,82766.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741806345991,0.541646,82766.0,82762.0,0.253736]
["bitfinex","BTCUSD",1741806346193,0.012082,82765.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741806346398,0.012082,82765.0,82759.0,0.00012434]
["bitfinex","BTCUSD",1741806346594,0.241658,82762.0,82759.0,0.00012434]
["bitfinex","BTCUSD",1741806347174,0.02916002,82765.0,82763.0,0.241653]
["bitfinex","BTCUSD",1741806347383,0.02916002,82765.0,82762.0,0.253735]
["bitfinex","BTCUSD",1741806347797,0.02916002,82765.0,82763.0,0.241652]
["bitfinex","BTCUSD",1741806348044,0.02916002,82764.0,82763.0,0.287952]
["bitfinex","BTCUSD",1741806348244,0.02916002,82764.0,82763.0,0.300034]
["bitfinex","BTCUSD",1741806348564,0.10261001,82764.0,82763.0,0.0463]
["bitfinex","BTCUSD",1741806348768,0.241657,82762.0,82759.0,0.00112434]
["bitfinex","BTCUSD",1741806348965,0.012082,82763.0,82759.0,0.00112434]
["bitfinex","BTCUSD",1741806349210,0.012083,82760.0,82759.0,0.00112434]
["bitfinex","BTCUSD",1741806349407,0.012083,82760.0,82759.0,0.00012434]
["bitfinex","BTCUSD",1741806349611,0.24166,82762.0,82759.0,0.00012434]
["bitfinex","BTCUSD",1741806349885,0.24166,82761.0,82759.0,0.00212434]
["bitfinex","BTCUSD",1741806350250,0.24166,82761.0,82759.0,0.00012434]
["bitfinex","BTCUSD",1741806350453,0.11469201,82764.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741806350783,0.253736,82763.0,82759.0,0.00112434]
["bitfinex","BTCUSD",1741806350998,0.241657,82762.0,82759.0,0.00112434]
["bitfinex","BTCUSD",1741806351205,0.24166,82761.0,82759.0,0.00012434]
["bitfinex","BTCUSD",1741806351429,0.24166,82761.0,82759.0,0.00029394]
["bitfinex","BTCUSD",1741806351653,0.241657,82762.0,82759.0,0.00029394]
["bitfinex","BTCUSD",1741806351846,0.241654,82763.0,82760.0,0.241661]
["bitfinex","BTCUSD",1741806352049,0.241661,82761.0,82759.0,0.00029394]
["bitfinex","BTCUSD",1741806352761,0.253743,82761.0,82759.0,0.00129394]
["bitfinex","BTCUSD",1741806352968,0.012083,82760.0,82759.0,0.00129394]
["bitfinex","BTCUSD",1741806353367,0.241665,82759.0,82755.0,0.22096994]
["bitfinex","BTCUSD",1741806353732,0.241665,82759.0,82756.0,0.241674]
["bitfinex","BTCUSD",1741806353976,0.241665,82759.0,82757.0,0.241671]
["bitfinex","BTCUSD",1741806354192,0.241661,82761.0,82758.0,0.241667]
["bitfinex","BTCUSD",1741806354385,0.32327193,82764.0,82759.0,0.013083]
["bitfinex","BTCUSD",1741806354386,0.31118993,82764.0,82759.0,0.013083]
["bitfinex","BTCUSD",1741806354719,0.05830412,82764.0,82761.0,0.25374]
["bitfinex","BTCUSD",1741806355035,0.0003392,82767.0,82766.0,0.253727]
["bitfinex","BTCUSD",1741806355212,0.241622,82774.0,82769.0,0.253716]
["bitfinex","BTCUSD",1741806355415,0.241624,82773.0,82769.0,0.241635]
["bitfinex","BTCUSD",1741806355629,0.00012425,82774.0,82773.0,0.253705]
["bitfinex","BTCUSD",1741806356876,0.00012425,82774.0,82773.0,0.302605]
["bitfinex","BTCUSD",1741806357061,0.02260634,82774.0,82773.0,0.302605]
["bitfinex","BTCUSD",1741806357958,0.00012425,82774.0,82773.0,0.302605]
["bitfinex","BTCUSD",1741806359825,0.00012425,82774.0,82773.0,0.301605]
["bitfinex","BTCUSD",1741806360033,0.00012425,82774.0,82773.0,0.41261982]
["bitfinex","BTCUSD",1741806360034,2.5e-07,82774.0,82773.0,0.41261982]
["bitfinex","BTCUSD",1741806360171,2.5e-07,82774.0,82773.0,1.11037982]
["bitfinex","BTCUSD",1741806360381,0.012075,82814.0,82808.0,0.241521]
["bitfinex","BTCUSD",1741806360584,0.241507,82814.0,82809.0,0.253594]
["bitfinex","BTCUSD",1741806360795,0.012075,82814.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741806361000,0.253586,82812.0,82807.0,0.241523]
["bitfinex","BTCUSD",1741806361282,0.02449457,82810.0,82808.0,0.219521]
["bitfinex","BTCUSD",1741806361488,0.02449457,82810.0,82808.0,0.241521]
["bitfinex","BTCUSD",1741806361657,0.01866504,82814.0,82811.0,0.241512]
["bitfinex","BTCUSD",1741806361869,0.01866504,82814.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741806361870,0.00012455,82816.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741806362243,0.00012455,82816.0,82815.0,0.011075]
["bitfinex","BTCUSD",1741806362446,0.00012455,82816.0,82815.0,0.010075]
["bitfinex","BTCUSD",1741806362649,0.02267828,82816.0,82814.0,0.241505]
["bitfinex","BTCUSD",1741806362849,0.241502,82815.0,82812.0,0.253579]
["bitfinex","BTCUSD",1741806363055,0.003,82814.0,82813.0,0.01739776]
["bitfinex","BTCUSD",1741806363258,0.0113965,82816.0,82815.0,0.001]
["bitfinex","BTCUSD",1741806363415,0.0113965,82816.0,82815.0,0.01990254]
["bitfinex","BTCUSD",1741806363630,0.00012455,82816.0,82815.0,0.01990254]
["bitfinex","BTCUSD",1741806363821,0.00012455,82816.0,82815.0,0.01790254]
["bitfinex","BTCUSD",1741806364412,0.03395058,82816.0,82815.0,0.01790254]
["bitfinex","BTCUSD",1741806365833,0.03395058,82816.0,82815.0,0.01990254]
["bitfinex","BTCUSD",1741806366259,0.04602458,82816.0,82815.0,0.00782754]
["bitfinex","BTCUSD",1741806366460,0.03395058,82816.0,82815.0,0.00782754]
["bitfinex","BTCUSD",1741806367307,0.087903,82816.0,82815.0,0.00682754]
["bitfinex","BTCUSD",1741806367850,0.099977,82816.0,82815.0,0.00682754]
["bitfinex","BTCUSD",1741806368545,0.399977,82816.0,82815.0,0.001]
["bitfinex","BTCUSD",1741806368689,0.012076,82806.0,82801.0,0.241541]
["bitfinex","BTCUSD",1741806368900,0.012076,82806.0,82802.0,0.00605686]
["bitfinex","BTCUSD",1741806369240,0.253587,82812.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741806369436,0.241517,82810.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741806369626,0.241529,82806.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741806369857,0.241529,82806.0,82802.0,0.241539]
["bitfinex","BTCUSD",1741806369858,0.241532,82805.0,82802.0,0.241539]
["bitfinex","BTCUSD",1741806370059,0.27079305,82805.0,82802.0,0.241539]
["bitfinex","BTCUSD",1741806370368,0.0705924,82811.0,82804.0,0.241533]
["bitfinex","BTCUSD",1741806370536,0.012075,82809.0,82804.0,0.241533]
["bitfinex","BTCUSD",1741806370749,0.241532,82805.0,82801.0,0.241541]
["bitfinex","BTCUSD",1741806370950,0.012076,82806.0,82801.0,0.241541]
["bitfinex","BTCUSD",1741806371157,0.241551,82799.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741806371359,0.012077,82797.0,82788.0,0.406658]
["bitfinex","BTCUSD",1741806371561,0.0585174,82804.0,82783.0,0.253672]
["bitfinex","BTCUSD",1741806371919,0.012077,82797.0,82792.0,0.241567]
["bitfinex","BTCUSD",1741806372124,0.012077,82797.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741806372125,0.253613,82803.0,82797.0,0.241553]
["bitfinex","BTCUSD",1741806372320,0.253613,82803.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741806372321,0.3,82802.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741806372538,0.541541,82802.0,82796.0,0.253633]
["bitfinex","BTCUSD",1741806372834,0.541541,82802.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741806372835,0.253626,82799.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741806373011,0.3585174,82802.0,82797.0,0.241554]
["bitfinex","BTCUSD",1741806373213,0.0585174,82802.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741806373438,0.0585174,82802.0,82801.0,0.241542]
["bitfinex","BTCUSD",1741806373639,0.0585174,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1741806373843,0.0595174,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1741806374040,0.0595174,82802.0,82801.0,0.25915646]
["bitfinex","BTCUSD",1741806374267,0.0615174,82802.0,82801.0,0.25915646]
["bitfinex","BTCUSD",1741806374808,0.0615174,82802.0,82801.0,0.00553746]
["bitfinex","BTCUSD",1741806374809,0.3030574,82802.0,82801.0,0.00553746]
["bitfinex","BTCUSD",1741806375009,0.0605174,82802.0,82801.0,0.25915646]
["bitfinex","BTCUSD",1741806375241,0.0605174,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1741806375475,0.0605174,82802.0,82801.0,0.25917372]
["bitfinex","BTCUSD",1741806375694,0.0585174,82802.0,82801.0,0.00555472]
["bitfinex","BTCUSD",1741806375961,0.3141344,82802.0,82801.0,0.00555472]
["bitfinex","BTCUSD",1741806376183,0.3141344,82802.0,82796.0,0.15256]
["bitfinex","BTCUSD",1741806376184,0.241551,82798.0,82797.0,0.0001694]
["bitfinex","BTCUSD",1741806376393,0.253628,82798.0,82797.0,0.0001694]
["bitfinex","BTCUSD",1741806376790,0.253651,82791.0,82783.0,0.15042126]
["bitfinex","BTCUSD",1741806377019,0.241564,82794.0,82783.0,0.15042126]
["bitfinex","BTCUSD",1741806377020,0.012078,82792.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741806377209,0.241569,82792.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741806377414,0.241567,82793.0,82788.0,0.253659]
["bitfinex","BTCUSD",1741806377627,0.241592,82784.0,82783.0,0.15042126]
["bitfinex","BTCUSD",1741806377804,0.241594,82784.0,82777.0,0.241612]
["bitfinex","BTCUSD",1741806378096,0.012079,82785.0,82772.0,0.241626]
["bitfinex","BTCUSD",1741806378097,0.241613,82777.0,82772.0,0.241626]
["bitfinex","BTCUSD",1741806378316,0.012081,82772.0,82766.0,0.1281]
["bitfinex","BTCUSD",1741806378454,0.012081,82772.0,82762.0,0.241654]
["bitfinex","BTCUSD",1741806378455,0.241641,82768.0,82762.0,0.241654]
["bitfinex","BTCUSD",1741806378656,0.25372,82768.0,82762.0,0.00012425]
["bitfinex","BTCUSD",1741806378861,0.253733,82765.0,82762.0,0.00012425]
["bitfinex","BTCUSD",1741806379177,0.253721,82768.0,82762.0,0.00012425]
["bitfinex","BTCUSD",1741806379340,0.012082,82765.0,82762.0,0.00012425]
["bitfinex","BTCUSD",1741806379540,0.253732,82765.0,82762.0,0.00012425]
["bitfinex","BTCUSD",1741806379766,0.253732,82765.0,82762.0,0.00112425]
["bitfinex","BTCUSD",1741806379983,0.03070372,82768.0,82762.0,0.00112425]
["bitfinex","BTCUSD",1741806379984,0.0736609,82764.0,82762.0,0.25386225]
["bitfinex","BTCUSD",1741806380427,0.0736609,82764.0,82762.0,0.00012425]
["bitfinex","BTCUSD",1741806380766,0.0736609,82764.0,82762.0,0.24177925]
["bitfinex","BTCUSD",1741806380954,0.01795577,82763.0,82762.0,0.24177925]
["bitfinex","BTCUSD",1741806381141,0.01795577,82763.0,82762.0,0.25386125]
["bitfinex","BTCUSD",1741806381352,0.1124138,82763.0,82762.0,0.25386125]
["bitfinex","BTCUSD",1741806381652,0.1124138,82763.0,82762.0,0.00012425]
["bitfinex","BTCUSD",1741806381857,0.1124138,82763.0,82762.0,0.00112425]
["bitfinex","BTCUSD",1741806382059,0.1124138,82763.0,82762.0,0.00012425]
["bitfinex","BTCUSD",1741806382486,0.12363737,82763.0,82762.0,0.00112425]
["bitfinex","BTCUSD",1741806382687,0.08769674,82763.0,82762.0,0.01320625]
["bitfinex","BTCUSD",1741806383467,0.09977874,82763.0,82762.0,0.00112425]
["bitfinex","BTCUSD",1741806384598,0.24169,82751.0,82747.0,0.22279285]
["bitfinex","BTCUSD",1741806384804,0.253774,82751.0,82747.0,0.22320749]
["bitfinex","BTCUSD",1741806385012,0.012084,82748.0,82747.0,0.00041464]
["bitfinex","BTCUSD",1741806385351,0.25377,82752.0,82747.0,0.00041464]
["bitfinex","BTCUSD",1741806385552,0.241689,82751.0,82747.0,0.00041464]
["bitfinex","BTCUSD",1741806385754,0.08769674,82748.0,82747.0,0.25419764]
["bitfinex","BTCUSD",1741806385974,0.08769674,82748.0,82747.0,0.24211264]
["bitfinex","BTCUSD",1741806386162,0.08769674,82748.0,82747.0,0.25819764]
["bitfinex","BTCUSD",1741806386367,0.08769674,82748.0,82747.0,0.25419764]
["bitfinex","BTCUSD",1741806386731,0.08769674,82748.0,82747.0,0.24211264]
["bitfinex","BTCUSD",1741806387127,0.08769674,82748.0,82747.0,0.00041464]
["bitfinex","BTCUSD",1741806387999,0.09978074,82748.0,82747.0,0.00041464]
["bitfinex","BTCUSD",1741806390431,0.08769674,82748.0,82747.0,0.00041464]
["bitfinex","BTCUSD",1741806390679,0.08769674,82748.0,82747.0,0.01249964]
["bitfinex","BTCUSD",1741806390904,0.08769674,82748.0,82747.0,0.25419964]
["bitfinex","BTCUSD",1741806391163,0.08769674,82748.0,82747.0,0.33039964]
["bitfinex","BTCUSD",1741806391890,0.241683,82753.0,82749.0,0.241694]
["bitfinex","BTCUSD",1741806392106,0.253781,82748.0,82747.0,0.00041464]
["bitfinex","BTCUSD",1741806392337,0.254781,82748.0,82747.0,0.00141464]
["bitfinex","BTCUSD",1741806392806,0.253781,82748.0,82747.0,0.00341464]
["bitfinex","BTCUSD",1741806393039,0.012086,82738.0,82730.0,0.3764]
["bitfinex","BTCUSD",1741806393264,0.012086,82737.0,82731.0,0.00012465]
["bitfinex","BTCUSD",1741806393491,0.241735,82736.0,82733.0,0.24174]
["bitfinex","BTCUSD",1741806393727,0.241696,82749.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741806393938,0.241717,82742.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741806394176,0.241712,82744.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741806394373,0.241718,82741.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741806394604,0.012086,82740.0,82731.0,0.01221165]
["bitfinex","BTCUSD",1741806394951,0.241718,82741.0,82735.0,0.253821]
["bitfinex","BTCUSD",1741806395270,0.241718,82741.0,82736.0,0.241732]
["bitfinex","BTCUSD",1741806395528,0.001,82744.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741806395767,0.241715,82743.0,82740.0,0.24172]
["bitfinex","BTCUSD",1741806395978,0.241698,82748.0,82745.0,0.241705]
["bitfinex","BTCUSD",1741806396221,0.241703,82746.0,82742.0,0.2538]
["bitfinex","BTCUSD",1741806396447,0.241713,82743.0,82740.0,0.241719]
["bitfinex","BTCUSD",1741806396668,0.241715,82742.0,82740.0,0.241719]
["bitfinex","BTCUSD",1741806396884,0.012085,82743.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741806397110,0.253797,82743.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741806397338,0.253794,82744.0,82740.0,0.24172]
["bitfinex","BTCUSD",1741806397557,0.012085,82746.0,82740.0,0.24172]
["bitfinex","BTCUSD",1741806397558,0.001,82746.0,82745.0,0.241706]
["bitfinex","BTCUSD",1741806397802,0.001,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1741806398010,0.001,82746.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741806398228,0.001,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1741806398920,0.012083,82758.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741806399174,0.012082,82766.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741806399383,0.241677,82755.0,82753.0,0.241682]
["bitfinex","BTCUSD",1741806399606,0.241673,82757.0,82752.0,0.253767]
["bitfinex","BTCUSD",1741806399833,0.241673,82757.0,82753.0,0.241683]
["bitfinex","BTCUSD",1741806400064,0.012083,82759.0,82752.0,0.241683]
["bitfinex","BTCUSD",1741806400282,0.24168,82754.0,82751.0,0.253772]
["bitfinex","BTCUSD",1741806400501,0.253757,82756.0,82750.0,0.0489]
["bitfinex","BTCUSD",1741806400722,0.241677,82755.0,82752.0,0.241684]
["bitfinex","BTCUSD",1741806400942,0.254753,82758.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741806401299,0.241671,82757.0,82754.0,0.241678]
["bitfinex","BTCUSD",1741806401728,0.241671,82757.0,82750.0,0.0489]
["bitfinex","BTCUSD",1741806401729,0.483164,82788.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741806401960,0.06002599,82829.0,82750.0,0.0489]
["bitfinex","BTCUSD",1741806401961,0.21881853,82791.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741806402183,0.012078,82794.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741806402184,0.241581,82788.0,82783.0,0.241594]
["bitfinex","BTCUSD",1741806402415,0.24161,82778.0,82772.0,0.241626]
["bitfinex","BTCUSD",1741806402705,0.253662,82787.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741806402929,0.25367,82785.0,82780.0,0.241601]
["bitfinex","BTCUSD",1741806403146,0.241589,82785.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741806403569,0.241589,82785.0,82782.0,0.241597]
["bitfinex","BTCUSD",1741806403793,0.03601826,82786.0,82784.0,0.241589]
["bitfinex","BTCUSD",1741806404025,0.03601826,82786.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741806404252,0.03601826,82786.0,82782.0,0.241596]
["bitfinex","BTCUSD",1741806404487,0.02553177,82785.0,82783.0,0.241592]
["bitfinex","BTCUSD",1741806404711,0.02553177,82785.0,82783.0,0.253671]
["bitfinex","BTCUSD",1741806404946,0.03680535,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741806405412,0.01427358,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741806405629,0.01427358,82785.0,82782.0,0.241598]
["bitfinex","BTCUSD",1741806405840,0.241593,82784.0,82780.0,0.336782]
["bitfinex","BTCUSD",1741806406044,0.241615,82776.0,82772.0,0.0814]
["bitfinex","BTCUSD",1741806406255,0.012079,82783.0,82764.0,0.05434254]
["bitfinex","BTCUSD",1741806406256,0.241646,82766.0,82764.0,0.28890254]
["bitfinex","BTCUSD",1741806406455,0.241624,82774.0,82768.0,0.241638]
["bitfinex","BTCUSD",1741806406667,0.253691,82778.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741806406819,0.2416,82782.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741806407038,0.05864126,82783.0,82779.0,0.253687]
["bitfinex","BTCUSD",1741806407220,0.241599,82782.0,82778.0,0.253687]
["bitfinex","BTCUSD",1741806407420,0.05864126,82781.0,82779.0,0.241607]
["bitfinex","BTCUSD",1741806407816,0.05864126,82781.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741806407817,0.05864126,82781.0,82777.0,0.24161]
["bitfinex","BTCUSD",1741806408020,0.05864126,82781.0,82779.0,0.241606]
["bitfinex","BTCUSD",1741806408423,0.02931129,82780.0,82779.0,0.21435028]
["bitfinex","BTCUSD",1741806408655,0.02931129,82780.0,82774.0,0.2537]
["bitfinex","BTCUSD",1741806408927,0.253697,82776.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741806409171,0.241613,82777.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741806409323,0.01208,82778.0,82773.0,0.241624]
["bitfinex","BTCUSD",1741806409521,0.01208,82778.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741806409929,0.241616,82776.0,82773.0,0.241623]
["bitfinex","BTCUSD",1741806410397,0.2898242,82776.0,82768.0,0.253719]
["bitfinex","BTCUSD",1741806410564,0.241628,82772.0,82768.0,0.253719]
["bitfinex","BTCUSD",1741806410872,0.241621,82774.0,82770.0,0.241633]
["bitfinex","BTCUSD",1741806411268,0.253722,82768.0,82764.0,0.1267]
["bitfinex","BTCUSD",1741806411445,0.253741,82762.0,82757.0,0.241669]
["bitfinex","BTCUSD",1741806411829,0.241654,82763.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741806412033,0.241662,82760.0,82756.0,0.328957]
["bitfinex","BTCUSD",1741806412210,0.28305329,82761.0,82757.0,0.241671]
["bitfinex","BTCUSD",1741806412414,0.28305329,82761.0,82758.0,0.241668]
["bitfinex","BTCUSD",1741806412586,0.02931129,82761.0,82760.0,0.253745]
["bitfinex","BTCUSD",1741806413008,0.01127358,82761.0,82760.0,0.253745]
["bitfinex","BTCUSD",1741806413347,0.01127358,82761.0,82760.0,0.252745]
["bitfinex","BTCUSD",1741806413651,0.06991484,82761.0,82760.0,0.252745]
["bitfinex","BTCUSD",1741806413856,0.07091484,82761.0,82760.0,0.258745]
["bitfinex","BTCUSD",1741806414115,0.07191484,82761.0,82760.0,0.260745]
["bitfinex","BTCUSD",1741806414652,0.03582791,82761.0,82760.0,0.260745]
["bitfinex","BTCUSD",1741806419410,0.03582791,82761.0,82760.0,0.35358585]
["bitfinex","BTCUSD",1741806419750,0.01327358,82761.0,82760.0,0.66569405]
["bitfinex","BTCUSD",1741806419956,0.01327358,82761.0,82760.0,0.71129405]
["bitfinex","BTCUSD",1741806420218,5.8e-07,82761.0,82760.0,1.01129405]
["bitfinex","BTCUSD",1741806420410,0.00075441,82782.0,82781.0,0.377581]
["bitfinex","BTCUSD",1741806420604,0.00075441,82782.0,82781.0,0.54332185]
["bitfinex","BTCUSD",1741806421977,0.00075441,82782.0,82781.0,0.528781]
["bitfinex","BTCUSD",1741806422180,0.02332739,82782.0,82781.0,0.528781]
["bitfinex","BTCUSD",1741806422554,0.02332739,82782.0,82781.0,0.528461]
["bitfinex","BTCUSD",1741806422766,0.02332739,82782.0,82781.0,0.15084]
["bitfinex","BTCUSD",1741806422970,0.02332739,82782.0,82776.0,0.5537212]
["bitfinex","BTCUSD",1741806422971,0.24161,82778.0,82776.0,0.3121082]
["bitfinex","BTCUSD",1741806423173,0.253693,82777.0,82776.0,0.3121082]
["bitfinex","BTCUSD",1741806423899,0.241601,82781.0,82776.0,0.3121082]
["bitfinex","BTCUSD",1741806424072,0.04129053,82782.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741806424273,0.253693,82777.0,82776.0,0.3181082]
["bitfinex","BTCUSD",1741806424474,0.241609,82779.0,82776.0,0.3151082]
["bitfinex","BTCUSD",1741806424675,0.058703,82780.0,82778.0,0.241608]
["bitfinex","BTCUSD",1741806424881,0.012079,82788.0,82783.0,0.241592]
["bitfinex","BTCUSD",1741806425220,0.012079,82788.0,82787.0,0.253662]
["bitfinex","BTCUSD",1741806425221,0.0174335,82788.0,82787.0,0.253662]
["bitfinex","BTCUSD",1741806425614,0.241586,82787.0,82781.0,0.25368]
["bitfinex","BTCUSD",1741806425813,6.52e-05,82788.0,82785.0,0.241588]
["bitfinex","BTCUSD",1741806425953,0.0300827,82788.0,82784.0,0.241592]
["bitfinex","BTCUSD",1741806426161,0.241586,82787.0,82784.0,0.241592]
["bitfinex","BTCUSD",1741806426354,0.241592,82784.0,82780.0,0.253684]
["bitfinex","BTCUSD",1741806426642,0.241595,82783.0,82779.0,0.241606]
["bitfinex","BTCUSD",1741806426824,0.253674,82783.0,82779.0,0.241606]
["bitfinex","BTCUSD",1741806427038,0.253678,82782.0,82778.0,0.001]
["bitfinex","BTCUSD",1741806427225,0.253678,82782.0,82774.0,0.163081]
["bitfinex","BTCUSD",1741806427226,0.01208,82779.0,82775.0,0.241617]
["bitfinex","BTCUSD",1741806427402,0.01208,82780.0,82775.0,0.241618]
["bitfinex","BTCUSD",1741806427582,0.253684,82781.0,82777.0,0.241612]
["bitfinex","BTCUSD",1741806427787,0.253684,82781.0,82778.0,0.241609]
["bitfinex","BTCUSD",1741806428292,0.012079,82783.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741806428493,0.012079,82786.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741806428780,0.253665,82786.0,82782.0,0.241595]
["bitfinex","BTCUSD",1741806428980,0.0177286,82788.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741806429185,0.0181018,82785.0,82780.0,0.241604]
["bitfinex","BTCUSD",1741806429398,0.0181018,82785.0,82774.0,0.39262]
["bitfinex","BTCUSD",1741806429399,0.241601,82782.0,82774.0,0.39262]
["bitfinex","BTCUSD",1741806429600,0.253682,82781.0,82775.0,0.253698]
["bitfinex","BTCUSD",1741806429799,0.2717698,82785.0,82780.0,0.241604]
["bitfinex","BTCUSD",1741806430005,0.241593,82784.0,82781.0,0.2416]
["bitfinex","BTCUSD",1741806430206,0.241595,82783.0,82780.0,0.241604]
["bitfinex","BTCUSD",1741806430819,0.241593,82784.0,82781.0,0.2416]
["bitfinex","BTCUSD",1741806431021,0.241584,82787.0,82783.0,0.241595]
["bitfinex","BTCUSD",1741806431245,0.241583,82787.0,82783.0,0.241594]
["bitfinex","BTCUSD",1741806431453,6.52e-05,82788.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741806431650,6.52e-05,82788.0,82787.0,0.241583]
["bitfinex","BTCUSD",1741806431857,6.52e-05,82788.0,82786.0,0.241584]
["bitfinex","BTCUSD",1741806432068,6.52e-05,82788.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741806432272,0.001,82787.0,82786.0,0.253665]
["bitfinex","BTCUSD",1741806433044,0.01232259,82787.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741806433581,0.01132259,82787.0,82786.0,0.219586]
["bitfinex","BTCUSD",1741806433778,0.01132259,82787.0,82786.0,0.231665]
["bitfinex","BTCUSD",1741806434112,0.241602,82781.0,82778.0,0.241609]
["bitfinex","BTCUSD",1741806434268,0.241589,82786.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741806434465,0.26499059,82787.0,82784.0,0.241591]
["bitfinex","BTCUSD",1741806434670,0.01332259,82787.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741806434915,0.01332259,82787.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741806435086,0.01132259,82787.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741806435295,6.52e-05,82788.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741806435536,0.001,82786.0,82785.0,0.253668]
["bitfinex","BTCUSD",1741806436674,0.01911685,82786.0,82785.0,0.253668]
["bitfinex","BTCUSD",1741806436874,0.01811685,82786.0,82782.0,0.241597]
["bitfinex","BTCUSD",1741806437078,0.24159,82785.0,82781.0,0.2416]
["bitfinex","BTCUSD",1741806437270,0.241595,82783.0,82779.0,0.241605]
["bitfinex","BTCUSD",1741806437467,0.05889198,82785.0,82783.0,0.241594]
["bitfinex","BTCUSD",1741806437624,0.01208,82781.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741806437837,0.01208,82778.0,82766.0,0.0816]
["bitfinex","BTCUSD",1741806438047,0.012081,82770.0,82763.0,0.241651]
["bitfinex","BTCUSD",1741806438235,0.012081,82770.0,82765.0,0.241645]
["bitfinex","BTCUSD",1741806438432,0.27101,82770.0,82767.0,0.241641]
["bitfinex","BTCUSD",1741806438677,0.012082,82767.0,82758.0,0.140083]
["bitfinex","BTCUSD",1741806438831,0.241636,82769.0,82766.0,0.241643]
["bitfinex","BTCUSD",1741806439035,0.241643,82767.0,82763.0,0.241652]
["bitfinex","BTCUSD",1741806439246,0.241645,82766.0,82763.0,0.241652]
["bitfinex","BTCUSD",1741806439442,0.05885812,82766.0,82761.0,0.2418276]
["bitfinex","BTCUSD",1741806439644,0.05885812,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1741806440850,0.05885812,82766.0,82765.0,0.25473]
["bitfinex","BTCUSD",1741806441051,0.05885812,82766.0,82765.0,0.33423]
["bitfinex","BTCUSD",1741806441256,0.05885812,82766.0,82765.0,0.39787085]
["bitfinex","BTCUSD",1741806441688,0.0882971,82766.0,82765.0,0.70997905]
["bitfinex","BTCUSD",1741806441911,0.0882971,82766.0,82765.0,0.7264876]
["bitfinex","BTCUSD",1741806442333,0.05208382,82766.0,82765.0,0.7264876]
["bitfinex","BTCUSD",1741806442542,0.000339,82797.0,82786.0,0.253665]
["bitfinex","BTCUSD",1741806442745,0.000339,82797.0,82786.0,0.55046585]
["bitfinex","BTCUSD",1741806443968,8e-07,82787.0,82786.0,0.55046585]
["bitfinex","BTCUSD",1741806444145,8e-07,82787.0,82786.0,0.55446585]
["bitfinex","BTCUSD",1741806444557,1e-06,82788.0,82787.0,0.43051985]
["bitfinex","BTCUSD",1741806444756,1e-06,82788.0,82787.0,0.47821985]
["bitfinex","BTCUSD",1741806444906,1e-06,82788.0,82787.0,0.47721985]
["bitfinex","BTCUSD",1741806445737,1e-06,82788.0,82787.0,0.48321985]
["bitfinex","BTCUSD",1741806446378,1e-06,82788.0,82787.0,1.33332805]
["bitfinex","BTCUSD",1741806446577,1e-06,82797.0,82796.0,0.39907485]
["bitfinex","BTCUSD",1741806446799,1e-06,82797.0,82796.0,1.09563485]
["bitfinex","BTCUSD",1741806446987,1e-06,82797.0,82796.0,1.40774305]
["bitfinex","BTCUSD",1741806447801,1e-06,82797.0,82796.0,1.40674305]
["bitfinex","BTCUSD",1741806448044,1e-06,82797.0,82796.0,1.41174305]
["bitfinex","BTCUSD",1741806448241,1e-06,82797.0,82796.0,1.40674305]
["bitfinex","BTCUSD",1741806448605,1e-06,82797.0,82796.0,1.41374305]
["bitfinex","BTCUSD",1741806449731,1e-06,82797.0,82796.0,1.42074305]
["bitfinex","BTCUSD",1741806452951,1e-06,82797.0,82796.0,1.102157]
["bitfinex","BTCUSD",1741806453460,1e-06,82797.0,82796.0,1.114234]
["bitfinex","BTCUSD",1741806453966,1e-06,82797.0,82796.0,1.095157]
["bitfinex","BTCUSD",1741806454189,1e-06,82797.0,82796.0,0.953117]
["bitfinex","BTCUSD",1741806454435,1e-06,82797.0,82796.0,0.958194]
["bitfinex","BTCUSD",1741806454641,0.0360753,82797.0,82796.0,0.954194]
["bitfinex","BTCUSD",1741806454844,0.0360753,82797.0,82796.0,0.957194]
["bitfinex","BTCUSD",1741806455375,0.08793395,82797.0,82796.0,0.957194]
["bitfinex","BTCUSD",1741806455582,0.08793395,82797.0,82796.0,0.954194]
["bitfinex","BTCUSD",1741806456217,0.08793395,82797.0,82796.0,0.953194]
["bitfinex","BTCUSD",1741806456535,0.08793395,82797.0,82796.0,0.956194]
["bitfinex","BTCUSD",1741806456902,0.08793395,82797.0,82796.0,0.97073485]
["bitfinex","BTCUSD",1741806457550,0.08793395,82797.0,82796.0,0.96873485]
["bitfinex","BTCUSD",1741806457749,0.05185965,82797.0,82796.0,0.97073485]
["bitfinex","BTCUSD",1741806457950,0.03382186,82797.0,82796.0,0.97073485]
["bitfinex","BTCUSD",1741806458857,0.01127462,82797.0,82796.0,0.97073485]
["bitfinex","BTCUSD",1741806460305,0.03382186,82797.0,82796.0,0.97073485]
["bitfinex","BTCUSD",1741806462256,0.03382186,82797.0,82796.0,0.97090415]
["bitfinex","BTCUSD",1741806462411,0.03382186,82797.0,82796.0,0.27334415]
["bitfinex","BTCUSD",1741806462612,0.03382186,82797.0,82796.0,0.34924415]
["bitfinex","BTCUSD",1741806462816,8.6e-07,82797.0,82796.0,1.00975235]
["bitfinex","BTCUSD",1741806463041,0.0003388,82815.0,82814.0,0.37788]
["bitfinex","BTCUSD",1741806463042,6.6e-07,82815.0,82814.0,0.37788]
["bitfinex","BTCUSD",1741806463256,0.0001252,82815.0,82814.0,0.85268905]
["bitfinex","BTCUSD",1741806463806,2e-07,82815.0,82814.0,0.85268905]
["bitfinex","BTCUSD",1741806464523,2e-07,82815.0,82814.0,1.15268905]
["bitfinex","BTCUSD",1741806464713,2e-07,82815.0,82814.0,1.17632734]
["bitfinex","BTCUSD",1741806464869,2e-07,82815.0,82814.0,1.19885549]
["bitfinex","BTCUSD",1741806465076,2e-07,82815.0,82814.0,1.19285549]
["bitfinex","BTCUSD",1741806465477,2e-07,82815.0,82814.0,1.19985549]
["bitfinex","BTCUSD",1741806465680,2e-07,82820.0,82819.0,0.29210485]
["bitfinex","BTCUSD",1741806466003,2e-07,82820.0,82819.0,0.37230485]
["bitfinex","BTCUSD",1741806466643,2e-07,82820.0,82819.0,0.67230485]
["bitfinex","BTCUSD",1741806467219,2e-07,82820.0,82819.0,0.99141305]
["bitfinex","BTCUSD",1741806467417,2e-07,82820.0,82819.0,0.99841305]
["bitfinex","BTCUSD",1741806468019,4e-07,82831.0,82830.0,0.25353]
["bitfinex","BTCUSD",1741806468281,4e-07,82831.0,82830.0,1.80807905]
["bitfinex","BTCUSD",1741806468637,4e-07,82831.0,82830.0,1.80307905]
["bitfinex","BTCUSD",1741806469645,4e-07,82831.0,82830.0,1.80707905]
["bitfinex","BTCUSD",1741806470217,4e-07,82831.0,82830.0,1.80307905]
["bitfinex","BTCUSD",1741806470416,4e-07,82831.0,82830.0,1.82706376]
["bitfinex","BTCUSD",1741806470688,4e-07,82831.0,82830.0,1.84106376]
["bitfinex","BTCUSD",1741806475369,4e-07,82831.0,82830.0,1.2719182]
["bitfinex","BTCUSD",1741806475577,4e-07,82831.0,82830.0,1.4189182]
["bitfinex","BTCUSD",1741806475959,4e-07,82831.0,82830.0,1.43345905]
["bitfinex","BTCUSD",1741806476700,0.03377053,82831.0,82830.0,1.43345905]
["bitfinex","BTCUSD",1741806477515,0.01125732,82831.0,82830.0,1.43345905]
["bitfinex","BTCUSD",1741806477716,4e-07,82831.0,82830.0,1.43345905]
["bitfinex","BTCUSD",1741806478612,4e-07,82831.0,82830.0,0.95981]
["bitfinex","BTCUSD",1741806478824,4e-07,82831.0,82830.0,1.10653]
["bitfinex","BTCUSD",1741806479179,4e-07,82831.0,82830.0,1.12107085]
["bitfinex","BTCUSD",1741806480132,4e-07,82831.0,82830.0,1.11407085]
["bitfinex","BTCUSD",1741806480333,4e-07,82831.0,82830.0,0.95981]
["bitfinex","BTCUSD",1741806480553,4e-07,82831.0,82830.0,1.09953]
["bitfinex","BTCUSD",1741806480968,4e-07,82831.0,82830.0,1.10553]
["bitfinex","BTCUSD",1741806481458,0.05852534,82831.0,82830.0,1.10553]
["bitfinex","BTCUSD",1741806481870,0.06978016,82831.0,82830.0,1.12007085]
["bitfinex","BTCUSD",1741806482679,0.01125522,82831.0,82830.0,1.12007085]
["bitfinex","BTCUSD",1741806483662,0.01125522,82831.0,82830.0,1.10553]
["bitfinex","BTCUSD",1741806484064,0.03377402,82831.0,82830.0,1.10553]
["bitfinex","BTCUSD",1741806485018,0.03377402,82831.0,82830.0,1.12007085]
["bitfinex","BTCUSD",1741806486219,0.03377402,82831.0,82830.0,1.20177085]
["bitfinex","BTCUSD",1741806486825,0.03377402,82831.0,82830.0,1.20194005]
["bitfinex","BTCUSD",1741806487615,0.03377402,82831.0,82830.0,1.12024005]
["bitfinex","BTCUSD",1741806488927,0.06987904,82831.0,82830.0,1.12024005]
["bitfinex","BTCUSD",1741806490959,4e-08,82831.0,82830.0,1.43234825]
["bitfinex","BTCUSD",1741806491133,4e-08,82831.0,82830.0,1.81144825]
["bitfinex","BTCUSD",1741806492279,0.0003392,82850.0,82849.0,0.253473]
["bitfinex","BTCUSD",1741806492484,0.00046374,82850.0,82849.0,0.399873]
["bitfinex","BTCUSD",1741806493672,0.00046374,82850.0,82849.0,0.402873]
["bitfinex","BTCUSD",1741806494286,0.00046374,82850.0,82849.0,0.405873]
["bitfinex","BTCUSD",1741806495892,0.33123374,82850.0,82849.0,0.006]
["bitfinex","BTCUSD",1741806496301,0.31916374,82850.0,82847.0,0.241408]
["bitfinex","BTCUSD",1741806496592,0.241408,82847.0,82845.0,0.241414]
["bitfinex","BTCUSD",1741806496993,0.01207,82849.0,82846.0,0.241411]
["bitfinex","BTCUSD",1741806497175,0.241407,82848.0,82844.0,0.241416]
["bitfinex","BTCUSD",1741806497404,0.253475,82849.0,82844.0,0.241416]
["bitfinex","BTCUSD",1741806497607,0.01811556,82847.0,82845.0,0.241412]
["bitfinex","BTCUSD",1741806497863,0.01811556,82847.0,82846.0,0.241411]
["bitfinex","BTCUSD",1741806498165,0.25952656,82847.0,82844.0,0.241415]
["bitfinex","BTCUSD",1741806498399,0.01811556,82846.0,82844.0,0.241415]
["bitfinex","BTCUSD",1741806498620,0.01811556,82846.0,82815.0,0.0001693]
["bitfinex","BTCUSD",1741806498621,0.254511,82837.0,82830.0,0.6974492]
["bitfinex","BTCUSD",1741806498833,0.254527,82831.0,82830.0,0.6974492]
["bitfinex","BTCUSD",1741806499042,0.001,82831.0,82830.0,0.6974492]
["bitfinex","BTCUSD",1741806499247,0.241417,82844.0,82830.0,0.6974492]
["bitfinex","BTCUSD",1741806499248,0.01207,82845.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741806499448,0.00146374,82850.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741806499449,0.001,82842.0,82841.0,0.241425]
["bitfinex","BTCUSD",1741806499596,0.001,82842.0,82840.0,0.2535]
["bitfinex","BTCUSD",1741806500154,0.001,82842.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741806500155,0.01811556,82842.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741806500358,0.01811556,82842.0,82841.0,0.02661185]
["bitfinex","BTCUSD",1741806500772,0.01811556,82842.0,82841.0,0.02881881]
["bitfinex","BTCUSD",1741806501406,0.01811556,82842.0,82841.0,0.04502169]
["bitfinex","BTCUSD",1741806501747,0.05433896,82842.0,82841.0,0.04402169]
["bitfinex","BTCUSD",1741806502010,0.05433896,82842.0,82841.0,0.02661185]
["bitfinex","BTCUSD",1741806502469,0.05433896,82842.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741806502660,0.07320758,82842.0,82841.0,0.159071]
["bitfinex","BTCUSD",1741806503269,0.07320758,82842.0,82841.0,0.163071]
["bitfinex","BTCUSD",1741806503877,0.07320758,82842.0,82841.0,0.159071]
["bitfinex","BTCUSD",1741806504083,0.06566161,82842.0,82841.0,0.165071]
["bitfinex","BTCUSD",1741806504379,0.08830687,82842.0,82841.0,0.17044319]
["bitfinex","BTCUSD",1741806504590,0.08830687,82842.0,82841.0,0.165071]
["bitfinex","BTCUSD",1741806504794,0.08830687,82842.0,82841.0,0.17961185]
["bitfinex","BTCUSD",1741806505236,0.08830687,82842.0,82841.0,0.25721185]
["bitfinex","BTCUSD",1741806505439,0.08830687,82842.0,82841.0,0.11021185]
["bitfinex","BTCUSD",1741806505613,0.08830687,82842.0,82841.0,0.25709185]
["bitfinex","BTCUSD",1741806505816,0.08830687,82842.0,82841.0,0.56920005]
["bitfinex","BTCUSD",1741806506566,0.08830687,82842.0,82841.0,0.81062605]
["bitfinex","BTCUSD",1741806506743,0.08830687,82842.0,82841.0,0.80762605]
["bitfinex","BTCUSD",1741806506943,0.08830687,82842.0,82841.0,0.80462605]
["bitfinex","BTCUSD",1741806507355,8.7e-07,82842.0,82841.0,1.69632605]
["bitfinex","BTCUSD",1741806507539,8.7e-07,82842.0,82841.0,1.74532605]
["bitfinex","BTCUSD",1741806507740,5.4e-07,82853.0,82852.0,0.024]
["bitfinex","BTCUSD",1741806507945,7.4e-07,82857.0,82856.0,0.56799185]
["bitfinex","BTCUSD",1741806508327,0.0003392,82866.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741806508328,3.4e-07,82866.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741806508550,1.4e-07,82871.0,82870.0,0.02660785]
["bitfinex","BTCUSD",1741806508840,1.4e-07,82880.0,82879.0,0.26792085]
["bitfinex","BTCUSD",1741806509042,1.4e-07,82880.0,82879.0,0.49578085]
["bitfinex","BTCUSD",1741806509253,1.4e-07,82880.0,82879.0,0.51978085]
["bitfinex","BTCUSD",1741806509459,1.4e-07,82880.0,82879.0,0.81978085]
["bitfinex","BTCUSD",1741806509954,0.0004151,82880.0,82879.0,0.81978085]
["bitfinex","BTCUSD",1741806510143,0.0004151,82880.0,82879.0,0.68998303]
["bitfinex","BTCUSD",1741806510362,0.0004151,82880.0,82879.0,0.83578303]
["bitfinex","BTCUSD",1741806510549,0.0004151,82880.0,82879.0,0.84278303]
["bitfinex","BTCUSD",1741806510848,0.0004151,82880.0,82879.0,0.84978303]
["bitfinex","BTCUSD",1741806512214,0.0004151,82880.0,82879.0,0.70298303]
["bitfinex","BTCUSD",1741806512435,0.0004151,82880.0,82879.0,0.84962303]
["bitfinex","BTCUSD",1741806513260,1e-07,82880.0,82879.0,0.84962303]
["bitfinex","BTCUSD",1741806513934,1e-07,82880.0,82879.0,1.77153036]
["bitfinex","BTCUSD",1741806514154,0.0003384,82898.0,82897.0,0.334326]
["bitfinex","BTCUSD",1741806514378,0.0003384,82898.0,82897.0,1.50421418]
["bitfinex","BTCUSD",1741806514607,0.00046286,82898.0,82897.0,1.50421418]
["bitfinex","BTCUSD",1741806515830,8.6e-07,82898.0,82897.0,1.80521418]
["bitfinex","BTCUSD",1741806516054,8.6e-07,82898.0,82897.0,1.85491418]
["bitfinex","BTCUSD",1741806516265,0.3,82932.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741806516463,0.3,82932.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741806516731,0.00012442,82932.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741806516937,0.00012442,82932.0,82928.0,0.253224]
["bitfinex","BTCUSD",1741806517142,0.00012442,82932.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741806517423,0.00012442,82932.0,82930.0,0.241166]
["bitfinex","BTCUSD",1741806517799,0.00012442,82932.0,82930.0,0.253224]
["bitfinex","BTCUSD",1741806518336,0.00012442,82932.0,82928.0,0.241166]
["bitfinex","BTCUSD",1741806518620,0.241166,82931.0,82926.0,0.241177]
["bitfinex","BTCUSD",1741806518820,0.00012442,82932.0,82928.0,0.241171]
["bitfinex","BTCUSD",1741806519035,0.00012442,82932.0,82930.0,0.241165]
["bitfinex","BTCUSD",1741806519240,0.00012442,82932.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741806519612,0.01132882,82932.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741806520013,0.01132882,82932.0,82931.0,0.17251885]
["bitfinex","BTCUSD",1741806520581,0.00012442,82932.0,82931.0,0.16733034]
["bitfinex","BTCUSD",1741806521044,0.00029352,82932.0,82931.0,0.15278949]
["bitfinex","BTCUSD",1741806522295,0.00029352,82932.0,82931.0,0.16078949]
["bitfinex","BTCUSD",1741806522727,0.00029352,82932.0,82931.0,0.15678949]
["bitfinex","BTCUSD",1741806522930,0.00029352,82932.0,82931.0,0.15278949]
["bitfinex","BTCUSD",1741806523131,0.00029352,82932.0,82931.0,0.15578949]
["bitfinex","BTCUSD",1741806523985,0.00029352,82932.0,82931.0,0.39995349]
["bitfinex","BTCUSD",1741806530363,0.00029352,82932.0,82931.0,0.48959434]
["bitfinex","BTCUSD",1741806530563,5.2e-07,82932.0,82931.0,1.66470167]
["bitfinex","BTCUSD",1741806530767,5.2e-07,82932.0,82931.0,1.72671562]
["bitfinex","BTCUSD",1741806530958,5.2e-07,82932.0,82931.0,3.22671562]
["bitfinex","BTCUSD",1741806531252,5.2e-07,82932.0,82931.0,3.22371562]
["bitfinex","BTCUSD",1741806531397,5.2e-07,82932.0,82931.0,1.72071562]
["bitfinex","BTCUSD",1741806531613,5.2e-07,82932.0,82931.0,1.72371562]
["bitfinex","BTCUSD",1741806531818,5.2e-07,82932.0,82931.0,1.72671562]
["bitfinex","BTCUSD",1741806532052,5.2e-07,82932.0,82931.0,1.73561878]
["bitfinex","BTCUSD",1741806532242,5.2e-07,82932.0,82931.0,1.73261878]
["bitfinex","BTCUSD",1741806532645,5.2e-07,82932.0,82931.0,1.73661878]
["bitfinex","BTCUSD",1741806532861,5.2e-07,82932.0,82931.0,1.26569878]
["bitfinex","BTCUSD",1741806533051,5.2e-07,82932.0,82931.0,1.39600283]
["bitfinex","BTCUSD",1741806533209,5.2e-07,82932.0,82931.0,1.3966771]
["bitfinex","BTCUSD",1741806533413,5.2e-07,82932.0,82931.0,1.38146198]
["bitfinex","BTCUSD",1741806533726,5.2e-07,82932.0,82931.0,1.39600283]
["bitfinex","BTCUSD",1741806534094,5.2e-07,82932.0,82931.0,0.72035882]
["bitfinex","BTCUSD",1741806534705,5.2e-07,82932.0,82931.0,0.73489967]
["bitfinex","BTCUSD",1741806535061,5.2e-07,82932.0,82931.0,0.72789967]
["bitfinex","BTCUSD",1741806535281,5.2e-07,82932.0,82931.0,0.72089967]
["bitfinex","BTCUSD",1741806535465,5.2e-07,82932.0,82931.0,0.72789967]
["bitfinex","BTCUSD",1741806535658,5.2e-07,82932.0,82931.0,0.73489967]
["bitfinex","BTCUSD",1741806535867,5.2e-07,82932.0,82931.0,0.72089967]
["bitfinex","BTCUSD",1741806536409,5.2e-07,82932.0,82931.0,0.72789967]
["bitfinex","BTCUSD",1741806537217,5.2e-07,82932.0,82931.0,0.73489967]
["bitfinex","BTCUSD",1741806537802,5.2e-07,82932.0,82931.0,0.78139967]
["bitfinex","BTCUSD",1741806538007,5.2e-07,82932.0,82931.0,0.85879967]
["bitfinex","BTCUSD",1741806540338,5.2e-07,82932.0,82931.0,1.10969234]
["bitfinex","BTCUSD",1741806541664,5.2e-07,82932.0,82931.0,1.08469234]
["bitfinex","BTCUSD",1741806542990,5.2e-07,82932.0,82931.0,1.10969234]
["bitfinex","BTCUSD",1741806543190,6.5e-07,82932.0,82931.0,1.10969234]
["bitfinex","BTCUSD",1741806543382,6.5e-07,82932.0,82931.0,1.14696607]
["bitfinex","BTCUSD",1741806543608,0.0008,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1741806543609,6.5e-07,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1741806543807,0.0795,82974.0,82949.0,0.31630785]
["bitfinex","BTCUSD",1741806543808,2.5e-07,82950.0,82949.0,0.31630785]
["bitfinex","BTCUSD",1741806545475,2.5e-07,82950.0,82949.0,0.32330785]
["bitfinex","BTCUSD",1741806546132,2.5e-07,82950.0,82949.0,0.3458071]
["bitfinex","BTCUSD",1741806547083,2.5e-07,82950.0,82949.0,1.0420071]
["bitfinex","BTCUSD",1741806547280,2.5e-07,82950.0,82949.0,1.35411443]
["bitfinex","BTCUSD",1741806547420,0.20282027,82973.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741806547626,0.01246681,82973.0,82968.0,0.241056]
["bitfinex","BTCUSD",1741806548267,0.24105,82971.0,82966.0,0.24106]
["bitfinex","BTCUSD",1741806548688,0.241047,82972.0,82968.0,0.241054]
["bitfinex","BTCUSD",1741806548886,0.00041481,82973.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741806549250,0.241048,82971.0,82967.0,0.25311]
["bitfinex","BTCUSD",1741806549445,0.241048,82971.0,82967.0,0.241058]
["bitfinex","BTCUSD",1741806549647,0.01246681,82973.0,82967.0,0.241058]
["bitfinex","BTCUSD",1741806549847,0.241045,82972.0,82967.0,0.241058]
["bitfinex","BTCUSD",1741806550460,0.24145681,82973.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741806550669,0.24145681,82973.0,82969.0,0.241051]
["bitfinex","BTCUSD",1741806551082,0.24105,82971.0,82968.0,0.241056]
["bitfinex","BTCUSD",1741806551472,0.24105,82971.0,82967.0,0.241059]
["bitfinex","BTCUSD",1741806552289,0.24105,82971.0,82968.0,0.001]
["bitfinex","BTCUSD",1741806552496,0.241045,82972.0,82968.0,0.242056]
["bitfinex","BTCUSD",1741806552665,0.24146481,82973.0,82969.0,0.241051]
["bitfinex","BTCUSD",1741806552852,0.241045,82972.0,82968.0,0.241056]
["bitfinex","BTCUSD",1741806553551,0.24105,82970.0,82967.0,0.242059]
["bitfinex","BTCUSD",1741806554102,0.330308,82968.0,82967.0,0.001]
["bitfinex","BTCUSD",1741806554296,0.0772,82968.0,82967.0,0.001]
["bitfinex","BTCUSD",1741806554743,0.0772,82968.0,82966.0,0.24106]
["bitfinex","BTCUSD",1741806554939,0.0772,82968.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741806555152,0.241068,82964.0,82961.0,0.253127]
["bitfinex","BTCUSD",1741806555381,0.241065,82966.0,82963.0,0.241071]
["bitfinex","BTCUSD",1741806555585,0.012053,82963.0,82955.0,0.241094]
["bitfinex","BTCUSD",1741806555770,0.241109,82950.0,82949.0,0.31210733]
["bitfinex","BTCUSD",1741806555943,0.241111,82951.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741806556299,0.047353,82963.0,82960.0,0.241079]
["bitfinex","BTCUSD",1741806556469,0.3353,82963.0,82959.0,0.24108]
["bitfinex","BTCUSD",1741806556699,0.3,82963.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741806556901,0.3,82960.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741806557077,0.012054,82955.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741806557284,0.241103,82952.0,82950.0,0.241103]
["bitfinex","BTCUSD",1741806557422,0.253127,82962.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741806557619,0.3,82962.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741806557867,0.3,82962.0,82961.0,0.25313]
["bitfinex","BTCUSD",1741806558245,0.3,82962.0,82959.0,0.253136]
["bitfinex","BTCUSD",1741806558438,0.3,82962.0,82960.0,0.241077]
["bitfinex","BTCUSD",1741806558644,0.389421,82968.0,82963.0,0.241069]
["bitfinex","BTCUSD",1741806558875,0.3,82965.0,82963.0,0.253122]
["bitfinex","BTCUSD",1741806559111,0.3,82965.0,82960.0,0.242077]
["bitfinex","BTCUSD",1741806559224,0.3,82963.0,82961.0,0.242075]
["bitfinex","BTCUSD",1741806559450,0.3,82966.0,82963.0,0.241069]
["bitfinex","BTCUSD",1741806559647,0.3,82966.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741806559846,0.3,82966.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741806560161,0.000169,82968.0,82967.0,0.253111]
["bitfinex","BTCUSD",1741806560803,0.000169,82968.0,82967.0,0.252111]
["bitfinex","BTCUSD",1741806561163,0.000169,82968.0,82966.0,0.253115]
["bitfinex","BTCUSD",1741806561355,0.000169,82968.0,82967.0,0.253111]
["bitfinex","BTCUSD",1741806561552,0.002169,82968.0,82967.0,0.253111]
["bitfinex","BTCUSD",1741806561756,0.001169,82968.0,82967.0,0.253111]
["bitfinex","BTCUSD",1741806562337,0.000169,82968.0,82967.0,0.254111]
["bitfinex","BTCUSD",1741806563446,0.000169,82968.0,82967.0,0.300711]
["bitfinex","BTCUSD",1741806564555,0.000169,82968.0,82967.0,0.301711]
["bitfinex","BTCUSD",1741806564906,0.000169,82968.0,82967.0,0.255111]
["bitfinex","BTCUSD",1741806566492,0.000169,82968.0,82967.0,0.755111]
["bitfinex","BTCUSD",1741806567682,0.000169,82968.0,82967.0,0.7796509]
["bitfinex","BTCUSD",1741806568909,0.000169,82968.0,82967.0,0.7799887]
["bitfinex","BTCUSD",1741806570052,0.000169,82968.0,82967.0,0.7789887]
["bitfinex","BTCUSD",1741806570411,0.000169,82968.0,82967.0,0.7799887]
["bitfinex","BTCUSD",1741806570840,0.000169,82968.0,82967.0,0.7544488]
["bitfinex","BTCUSD",1741806571039,0.000169,82968.0,82967.0,0.7654488]
["bitfinex","BTCUSD",1741806571236,0.000169,82968.0,82967.0,0.9112088]
["bitfinex","BTCUSD",1741806573051,0.000169,82968.0,82967.0,0.9052088]
["bitfinex","BTCUSD",1741806573827,0.000169,82968.0,82967.0,0.9042088]
["bitfinex","BTCUSD",1741806573955,0.000169,82968.0,82967.0,0.9092088]
["bitfinex","BTCUSD",1741806574379,0.000169,82968.0,82967.0,0.9042088]
["bitfinex","BTCUSD",1741806574928,0.000169,82968.0,82967.0,0.9102088]
["bitfinex","BTCUSD",1741806577017,0.000169,82968.0,82967.0,1.22231613]
["bitfinex","BTCUSD",1741806578369,0.000169,82968.0,82967.0,0.5113378]
["bitfinex","BTCUSD",1741806578527,0.241225,82968.0,82967.0,0.5113378]
["bitfinex","BTCUSD",1741806578728,0.253277,82968.0,82967.0,0.5113378]
["bitfinex","BTCUSD",1741806578934,0.253277,82968.0,82967.0,0.5063378]
["bitfinex","BTCUSD",1741806579131,0.01474776,82968.0,82967.0,0.5103378]
["bitfinex","BTCUSD",1741806579334,0.26785576,82968.0,82967.0,0.5043378]
["bitfinex","BTCUSD",1741806579734,0.26785576,82968.0,82967.0,0.5093378]
["bitfinex","BTCUSD",1741806579935,0.01474776,82968.0,82967.0,0.5093378]
["bitfinex","BTCUSD",1741806580301,0.01474776,82968.0,82967.0,0.5043378]
["bitfinex","BTCUSD",1741806580419,0.01474776,82968.0,82967.0,0.5003378]
["bitfinex","BTCUSD",1741806580623,0.01474776,82968.0,82967.0,0.7423968]
["bitfinex","BTCUSD",1741806580881,0.01474776,82968.0,82967.0,0.5023378]
["bitfinex","BTCUSD",1741806581079,0.25580376,82968.0,82967.0,0.5023378]
["bitfinex","BTCUSD",1741806581287,0.26785576,82968.0,82967.0,0.5023378]
["bitfinex","BTCUSD",1741806581636,0.26785576,82968.0,82967.0,0.5013378]
["bitfinex","BTCUSD",1741806581839,0.01474776,82968.0,82967.0,0.5013378]
["bitfinex","BTCUSD",1741806582317,0.02679976,82968.0,82967.0,0.5013378]
["bitfinex","BTCUSD",1741806582590,0.26785576,82968.0,82967.0,0.5023378]
["bitfinex","BTCUSD",1741806584756,0.56785576,82968.0,82967.0,0.5023378]
["bitfinex","BTCUSD",1741806586150,0.56785576,82968.0,82967.0,0.5013378]
["bitfinex","BTCUSD",1741806586806,0.56785576,82968.0,82967.0,0.4793378]
["bitfinex","BTCUSD",1741806587449,0.56785576,82968.0,82967.0,0.4783378]
["bitfinex","BTCUSD",1741806587686,0.68235576,82968.0,82967.0,0.4783378]
["bitfinex","BTCUSD",1741806589323,0.56785576,82968.0,82967.0,0.4783378]
["bitfinex","BTCUSD",1741806590375,0.31474776,82968.0,82967.0,0.4783378]
["bitfinex","BTCUSD",1741806590580,0.31474776,82968.0,82967.0,0.7314488]
["bitfinex","BTCUSD",1741806590776,0.000169,82968.0,82967.0,0.7314488]
["bitfinex","BTCUSD",1741806592436,0.000169,82968.0,82967.0,0.7324488]
["bitfinex","BTCUSD",1741806592891,0.000169,82968.0,82967.0,0.7334488]
["bitfinex","BTCUSD",1741806600468,0.000169,82968.0,82967.0,0.7213968]
["bitfinex","BTCUSD",1741806600742,0.3,82979.0,82970.0,0.241049]
["bitfinex","BTCUSD",1741806600945,0.241042,82974.0,82970.0,0.241049]
["bitfinex","BTCUSD",1741806601144,0.241033,82976.0,82971.0,0.241047]
["bitfinex","BTCUSD",1741806601304,0.3,82977.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741806601503,0.3,82977.0,82976.0,0.241033]
["bitfinex","BTCUSD",1741806601934,0.00012434,82979.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741806602564,0.00012434,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1741806604498,0.00012434,82979.0,82978.0,0.232078]
["bitfinex","BTCUSD",1741806604857,0.00012434,82979.0,82978.0,0.220027]
["bitfinex","BTCUSD",1741806605240,0.00012434,82979.0,82978.0,0.232078]
["bitfinex","BTCUSD",1741806606632,0.0008,82989.0,82985.0,0.241007]
["bitfinex","BTCUSD",1741806606917,0.0008,82989.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741806607096,0.0008,82989.0,82987.0,0.240998]
["bitfinex","BTCUSD",1741806607314,0.01586287,82989.0,82988.0,0.240998]
["bitfinex","BTCUSD",1741806607518,0.241018,82982.0,82979.0,0.241023]
["bitfinex","BTCUSD",1741806607725,0.241024,82980.0,82968.0,0.241053]
["bitfinex","BTCUSD",1741806608024,0.241024,82980.0,82967.0,0.6361098]
["bitfinex","BTCUSD",1741806608025,0.241007,82985.0,82982.0,0.241015]
["bitfinex","BTCUSD",1741806608220,0.241007,82985.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741806608221,0.01205,82985.0,82967.0,0.47846214]
["bitfinex","BTCUSD",1741806608420,0.20779744,82989.0,82967.0,0.47846214]
["bitfinex","BTCUSD",1741806608421,0.241056,82968.0,82967.0,0.47846214]
["bitfinex","BTCUSD",1741806608649,0.253108,82968.0,82967.0,0.47846214]
["bitfinex","BTCUSD",1741806608850,0.241048,82971.0,82967.0,0.47846214]
["bitfinex","BTCUSD",1741806609019,0.241052,82970.0,82967.0,0.47846214]
["bitfinex","BTCUSD",1741806609192,0.3,82972.0,82971.0,0.241048]
["bitfinex","BTCUSD",1741806609595,0.0754,82979.0,82967.0,0.47846214]
["bitfinex","BTCUSD",1741806609596,0.3,82979.0,82967.0,0.47846214]
["bitfinex","BTCUSD",1741806609778,0.19193457,82990.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741806609977,0.025,83005.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741806609978,0.012047,83004.0,82988.0,0.240998]
["bitfinex","BTCUSD",1741806610202,0.012048,82996.0,82988.0,0.240998]
["bitfinex","BTCUSD",1741806610410,0.3,82993.0,82988.0,0.240998]
["bitfinex","BTCUSD",1741806610628,0.012049,82990.0,82986.0,0.241004]
["bitfinex","BTCUSD",1741806610833,0.012049,82990.0,82982.0,0.241016]
["bitfinex","BTCUSD",1741806610834,0.02359682,82993.0,82988.0,0.240998]
["bitfinex","BTCUSD",1741806611036,0.32359682,82993.0,82988.0,0.240998]
["bitfinex","BTCUSD",1741806611483,0.32359682,82993.0,82988.0,0.239998]
["bitfinex","BTCUSD",1741806612167,0.01786287,82989.0,82988.0,0.239998]
["bitfinex","BTCUSD",1741806612323,0.01786287,82989.0,82988.0,0.217998]
["bitfinex","BTCUSD",1741806612730,0.01986287,82989.0,82988.0,0.217998]
["bitfinex","BTCUSD",1741806613514,0.01786287,82989.0,82988.0,0.217998]
["bitfinex","BTCUSD",1741806613683,0.01986287,82989.0,82988.0,0.217998]
["bitfinex","BTCUSD",1741806614225,0.01786287,82989.0,82988.0,0.217998]
["bitfinex","BTCUSD",1741806614511,0.01586287,82989.0,82988.0,0.217998]
["bitfinex","BTCUSD",1741806614721,0.20698157,83000.0,82995.0,0.240975]
["bitfinex","BTCUSD",1741806614942,0.19493357,83000.0,82997.0,0.240969]
["bitfinex","BTCUSD",1741806615114,0.240974,82997.0,82994.0,0.240981]
["bitfinex","BTCUSD",1741806615894,0.25549922,82997.0,82994.0,0.240981]
["bitfinex","BTCUSD",1741806616071,0.25549922,82997.0,82992.0,0.240986]
["bitfinex","BTCUSD",1741806616072,0.012048,82996.0,82992.0,0.240986]
["bitfinex","BTCUSD",1741806616287,0.240978,82995.0,82988.0,0.240996]
["bitfinex","BTCUSD",1741806616486,0.240981,82994.0,82989.0,0.24099]
["bitfinex","BTCUSD",1741806616685,0.240984,82993.0,82990.0,0.24099]
["bitfinex","BTCUSD",1741806617491,0.3,82993.0,82991.0,0.240989]
["bitfinex","BTCUSD",1741806618126,0.3,82993.0,82992.0,0.240987]
["bitfinex","BTCUSD",1741806618351,0.3,82993.0,82990.0,0.24099]
["bitfinex","BTCUSD",1741806619007,0.240996,82989.0,82981.0,0.241017]
["bitfinex","BTCUSD",1741806619202,0.240996,82989.0,82982.0,0.241015]
["bitfinex","BTCUSD",1741806619410,0.73292657,82991.0,82986.0,0.241004]
["bitfinex","BTCUSD",1741806619411,0.49193457,82991.0,82986.0,0.241004]
["bitfinex","BTCUSD",1741806619603,0.3,82991.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741806619808,0.3,82991.0,82989.0,0.240993]
["bitfinex","BTCUSD",1741806620123,0.3,82988.0,82986.0,0.241002]
["bitfinex","BTCUSD",1741806620329,0.312049,82990.0,82986.0,0.241002]
["bitfinex","BTCUSD",1741806620495,0.3,82987.0,82985.0,0.241006]
["bitfinex","BTCUSD",1741806620977,0.3,82987.0,82986.0,0.241004]
["bitfinex","BTCUSD",1741806621180,0.3,82987.0,82986.0,0.242004]
["bitfinex","BTCUSD",1741806621621,0.19510287,83000.0,82994.0,0.240981]
["bitfinex","BTCUSD",1741806621622,0.3,82995.0,82994.0,0.240981]
["bitfinex","BTCUSD",1741806621824,0.3,82995.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741806622026,0.3,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741806622203,0.0031683,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741806622488,0.0031683,83000.0,82999.0,0.253014]
["bitfinex","BTCUSD",1741806622843,0.0031683,83000.0,82999.0,0.240966]
["bitfinex","BTCUSD",1741806623038,0.0031683,83000.0,82999.0,0.253014]
["bitfinex","BTCUSD",1741806623239,0.2441323,83000.0,82997.0,0.240972]
["bitfinex","BTCUSD",1741806623477,0.0031683,83000.0,82999.0,0.240966]
["bitfinex","BTCUSD",1741806623710,0.0031683,83000.0,82999.0,0.242966]
["bitfinex","BTCUSD",1741806624112,0.0031683,83000.0,82999.0,0.240966]
["bitfinex","BTCUSD",1741806624469,0.0031683,83000.0,82998.0,0.240969]
["bitfinex","BTCUSD",1741806624673,0.0031683,83000.0,82999.0,0.002]
["bitfinex","BTCUSD",1741806625195,0.0031683,83000.0,82999.0,0.242966]
["bitfinex","BTCUSD",1741806625399,0.0031683,83000.0,82999.0,0.002]
["bitfinex","BTCUSD",1741806625596,0.0031683,83000.0,82999.0,0.242966]
["bitfinex","BTCUSD",1741806626102,0.0031683,83000.0,82999.0,0.257014]
["bitfinex","BTCUSD",1741806627463,0.0031683,83000.0,82999.0,0.004]
["bitfinex","BTCUSD",1741806627671,0.0031683,83000.0,82999.0,0.244966]
["bitfinex","BTCUSD",1741806627847,0.0031683,83000.0,82999.0,0.257014]
["bitfinex","BTCUSD",1741806630166,0.0031683,83000.0,82999.0,0.004]
["bitfinex","BTCUSD",1741806630336,0.0031683,83000.0,82999.0,0.244966]
["bitfinex","BTCUSD",1741806630552,0.0031683,83000.0,82999.0,0.257014]
["bitfinex","BTCUSD",1741806631797,0.0031683,83000.0,82999.0,0.004]
["bitfinex","BTCUSD",1741806631986,0.0031683,83000.0,82999.0,0.244966]
["bitfinex","BTCUSD",1741806632187,0.2441313,83000.0,82999.0,0.01431766]
["bitfinex","BTCUSD",1741806632393,0.0031683,83000.0,82999.0,0.01431766]
["bitfinex","BTCUSD",1741806632617,0.2441313,83000.0,82999.0,0.01431766]
["bitfinex","BTCUSD",1741806632844,0.0031683,83000.0,82999.0,0.01431766]
["bitfinex","BTCUSD",1741806633231,0.0031683,83000.0,82999.0,0.25528366]
["bitfinex","BTCUSD",1741806633554,0.0031683,83000.0,82999.0,0.01431766]
["bitfinex","BTCUSD",1741806633884,0.0031683,83000.0,82999.0,0.26733166]
["bitfinex","BTCUSD",1741806635034,0.0031683,83000.0,82999.0,0.01431766]
["bitfinex","BTCUSD",1741806635239,0.0031683,83000.0,82999.0,0.25528366]
["bitfinex","BTCUSD",1741806635444,0.0031683,83000.0,82999.0,0.26733166]
["bitfinex","BTCUSD",1741806647224,0.0031683,83000.0,82999.0,0.34673166]
["bitfinex","BTCUSD",1741806647954,0.0031683,83000.0,82999.0,0.39263166]
["bitfinex","BTCUSD",1741806648632,0.0031683,83000.0,82999.0,0.39063166]
["bitfinex","BTCUSD",1741806648862,0.0031683,83000.0,82999.0,0.39263166]
["bitfinex","BTCUSD",1741806649383,0.0031683,83000.0,82999.0,0.39063166]
["bitfinex","BTCUSD",1741806649832,0.0031683,83000.0,82999.0,0.39763166]
["bitfinex","BTCUSD",1741806650252,0.0031683,83000.0,82999.0,0.39563166]
["bitfinex","BTCUSD",1741806650800,0.0031683,83000.0,82999.0,0.40964368]
["bitfinex","BTCUSD",1741806651747,0.0031683,83000.0,82999.0,0.41664368]
["bitfinex","BTCUSD",1741806652944,0.0031683,83000.0,82999.0,0.74329186]
["bitfinex","BTCUSD",1741806652945,3e-07,83000.0,82999.0,0.74329186]
["bitfinex","BTCUSD",1741806653149,3e-07,83000.0,82999.0,0.72875101]
["bitfinex","BTCUSD",1741806653957,3e-07,83000.0,82999.0,0.87431101]
["bitfinex","BTCUSD",1741806654417,3e-07,83000.0,82999.0,0.88885186]
["bitfinex","BTCUSD",1741806654722,3e-07,83000.0,82999.0,0.87485186]
["bitfinex","BTCUSD",1741806654880,3e-07,83000.0,82999.0,0.88185186]
["bitfinex","BTCUSD",1741806655103,3e-07,83000.0,82999.0,0.88885186]
["bitfinex","BTCUSD",1741806655243,3e-07,83000.0,82999.0,1.18185186]
["bitfinex","BTCUSD",1741806655462,0.012458,83033.0,83032.0,0.252913]
["bitfinex","BTCUSD",1741806655696,0.01258234,83033.0,83032.0,0.252913]
["bitfinex","BTCUSD",1741806655874,0.01258234,83033.0,83032.0,0.26282775]
["bitfinex","BTCUSD",1741806656662,0.01258234,83033.0,83032.0,0.26382775]
["bitfinex","BTCUSD",1741806657549,0.01258234,83033.0,83032.0,0.40934775]
["bitfinex","BTCUSD",1741806657879,0.01258234,83033.0,83032.0,0.41034775]
["bitfinex","BTCUSD",1741806658082,0.01258234,83033.0,83032.0,0.26482775]
["bitfinex","BTCUSD",1741806658333,0.01258234,83033.0,83032.0,0.01191475]
["bitfinex","BTCUSD",1741806658902,0.26549334,83033.0,83032.0,0.01191475]
["bitfinex","BTCUSD",1741806659898,0.26549334,83033.0,83032.0,0.002]
["bitfinex","BTCUSD",1741806660493,0.72012817,83033.0,83032.0,0.01013492]
["bitfinex","BTCUSD",1741806660635,0.012047,83006.0,83000.0,0.14548]
["bitfinex","BTCUSD",1741806660836,0.240956,83003.0,83000.0,0.14548]
["bitfinex","BTCUSD",1741806661084,0.240924,83014.0,83004.0,0.240952]
["bitfinex","BTCUSD",1741806661410,0.3,83023.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741806661411,0.012045,83022.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741806661551,0.01465729,83019.0,83018.0,0.252953]
["bitfinex","BTCUSD",1741806661735,0.240902,83021.0,83018.0,0.0068428]
["bitfinex","BTCUSD",1741806661938,0.00012429,83019.0,83017.0,0.252958]
["bitfinex","BTCUSD",1741806662136,0.00012429,83019.0,83018.0,0.0068428]
["bitfinex","BTCUSD",1741806662762,0.01216929,83019.0,83018.0,0.0068428]
["bitfinex","BTCUSD",1741806662959,0.00012429,83019.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741806663161,0.00012429,83019.0,83018.0,0.0188878]
["bitfinex","BTCUSD",1741806663717,0.00012429,83019.0,83018.0,0.0088428]
["bitfinex","BTCUSD",1741806664140,0.00012429,83019.0,83018.0,0.0208878]
["bitfinex","BTCUSD",1741806664312,0.00012429,83019.0,83018.0,0.014045]
["bitfinex","BTCUSD",1741806664513,0.00012429,83019.0,83018.0,0.02089606]
["bitfinex","BTCUSD",1741806664860,0.00012429,83019.0,83018.0,0.01889606]
["bitfinex","BTCUSD",1741806665177,0.00012429,83019.0,83018.0,0.01989606]
["bitfinex","BTCUSD",1741806665384,0.00012429,83019.0,83018.0,0.01889606]
["bitfinex","BTCUSD",1741806665803,0.00012429,83019.0,83018.0,0.02189606]
["bitfinex","BTCUSD",1741806666022,0.00012429,83019.0,83018.0,0.00985106]
["bitfinex","BTCUSD",1741806666230,0.00012429,83019.0,83018.0,0.01385106]
["bitfinex","BTCUSD",1741806666434,0.25307729,83019.0,83018.0,0.01385106]
["bitfinex","BTCUSD",1741806666841,0.25307729,83019.0,83018.0,0.007]
["bitfinex","BTCUSD",1741806667250,0.25307729,83019.0,83018.0,0.01384617]
["bitfinex","BTCUSD",1741806667657,0.55307729,83019.0,83018.0,0.01384617]
["bitfinex","BTCUSD",1741806667867,0.55307729,83019.0,83018.0,0.007]
["bitfinex","BTCUSD",1741806668099,0.54103229,83019.0,83018.0,0.007]
["bitfinex","BTCUSD",1741806668305,0.55307729,83019.0,83018.0,0.007]
["bitfinex","BTCUSD",1741806668633,0.55307729,83019.0,83018.0,0.003]
["bitfinex","BTCUSD",1741806668845,0.55307729,83019.0,83018.0,0.00984617]
["bitfinex","BTCUSD",1741806669053,0.55307729,83019.0,83018.0,0.003]
["bitfinex","BTCUSD",1741806669185,0.55307729,83019.0,83018.0,0.006]
["bitfinex","BTCUSD",1741806669384,0.240927,83013.0,83011.0,0.478]
["bitfinex","BTCUSD",1741806669620,0.240927,83013.0,83012.0,0.0068467]
["bitfinex","BTCUSD",1741806669955,0.3,83016.0,83013.0,0.240926]
["bitfinex","BTCUSD",1741806670345,0.252967,83015.0,83014.0,0.00684652]
["bitfinex","BTCUSD",1741806670505,0.24092,83015.0,83014.0,0.00684652]
["bitfinex","BTCUSD",1741806670712,0.3,83016.0,83011.0,0.490046]
["bitfinex","BTCUSD",1741806670908,0.24092,83016.0,83014.0,0.00684652]
["bitfinex","BTCUSD",1741806671115,0.312045,83017.0,83014.0,0.240922]
["bitfinex","BTCUSD",1741806671379,0.012045,83016.0,83015.0,0.00684643]
["bitfinex","BTCUSD",1741806671595,0.552962,83017.0,83015.0,0.00684643]
["bitfinex","BTCUSD",1741806671770,0.24092,83016.0,83012.0,0.253974]
["bitfinex","BTCUSD",1741806672016,0.3,83017.0,83015.0,0.00684643]
["bitfinex","BTCUSD",1741806672220,0.012046,83014.0,83013.0,0.00688177]
["bitfinex","BTCUSD",1741806672425,0.24092,83015.0,83011.0,0.71893]
["bitfinex","BTCUSD",1741806672556,0.012045,83016.0,83011.0,0.730976]
["bitfinex","BTCUSD",1741806672757,0.012045,83016.0,83012.0,0.240928]
["bitfinex","BTCUSD",1741806672960,0.3,83018.0,83011.0,0.490046]
["bitfinex","BTCUSD",1741806673157,0.012045,83018.0,83014.0,0.24092]
["bitfinex","BTCUSD",1741806673507,0.3,83016.0,83014.0,0.24092]
["bitfinex","BTCUSD",1741806673662,0.540917,83016.0,83013.0,0.240926]
["bitfinex","BTCUSD",1741806673863,0.312045,83016.0,83011.0,0.478]
["bitfinex","BTCUSD",1741806674391,0.012045,83016.0,83012.0,0.240928]
["bitfinex","BTCUSD",1741806674623,0.3,83017.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741806674842,0.3,83017.0,83016.0,0.240917]
["bitfinex","BTCUSD",1741806675099,0.00012429,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1741806675529,0.00012429,83019.0,83018.0,0.398436]
["bitfinex","BTCUSD",1741806676724,0.00012429,83019.0,83018.0,0.404436]
["bitfinex","BTCUSD",1741806677234,0.00012429,83019.0,83018.0,0.398436]
["bitfinex","BTCUSD",1741806677663,0.00012429,83019.0,83018.0,0.401436]
["bitfinex","BTCUSD",1741806677865,2.9e-07,83019.0,83018.0,0.401436]
["bitfinex","BTCUSD",1741806677994,2.9e-07,83019.0,83018.0,0.84998418]
["bitfinex","BTCUSD",1741806678196,2.9e-07,83019.0,83018.0,0.85583701]
["bitfinex","BTCUSD",1741806678406,2.9e-07,83019.0,83018.0,0.86283701]
["bitfinex","BTCUSD",1741806678786,2.9e-07,83019.0,83018.0,0.85583701]
["bitfinex","BTCUSD",1741806679227,2.9e-07,83019.0,83018.0,0.86283701]
["bitfinex","BTCUSD",1741806679644,2.9e-07,83019.0,83018.0,0.86983701]
["bitfinex","BTCUSD",1741806680813,2.9e-07,83019.0,83018.0,0.86283701]
["bitfinex","BTCUSD",1741806680958,2.9e-07,83019.0,83018.0,0.86983701]
["bitfinex","BTCUSD",1741806681596,2.9e-07,83019.0,83018.0,0.87671834]
["bitfinex","BTCUSD",1741806683743,2.9e-07,83019.0,83018.0,0.86971834]
["bitfinex","BTCUSD",1741806683944,2.9e-07,83019.0,83018.0,1.40771834]
["bitfinex","BTCUSD",1741806684099,2.9e-07,83019.0,83018.0,1.41471834]
["bitfinex","BTCUSD",1741806684498,2.9e-07,83019.0,83018.0,1.40771834]
["bitfinex","BTCUSD",1741806684901,2.9e-07,83019.0,83018.0,1.41471834]
["bitfinex","BTCUSD",1741806685123,2.9e-07,83019.0,83018.0,1.91471834]
["bitfinex","BTCUSD",1741806685464,2.9e-07,83019.0,83018.0,1.90771834]
["bitfinex","BTCUSD",1741806685651,2.9e-07,83019.0,83018.0,1.91471834]
["bitfinex","BTCUSD",1741806686497,2.9e-07,83019.0,83018.0,1.91463834]
["bitfinex","BTCUSD",1741806687492,2.9e-07,83019.0,83018.0,1.91497694]
["bitfinex","BTCUSD",1741806687869,0.00016959,83019.0,83018.0,1.91497694]
["bitfinex","BTCUSD",1741806688074,5.9e-07,83019.0,83018.0,2.23997694]
["bitfinex","BTCUSD",1741806688276,5.9e-07,83033.0,83032.0,0.252913]
["bitfinex","BTCUSD",1741806688478,5.9e-07,83033.0,83032.0,1.81308118]
["bitfinex","BTCUSD",1741806689036,5.9e-07,83033.0,83032.0,1.81978342]
["bitfinex","BTCUSD",1741806689706,5.9e-07,83033.0,83032.0,1.90848342]
["bitfinex","BTCUSD",1741806690237,5.9e-07,83033.0,83032.0,1.90148342]
["bitfinex","BTCUSD",1741806690404,5.9e-07,83033.0,83032.0,1.93322589]
["bitfinex","BTCUSD",1741806690604,5.9e-07,83033.0,83032.0,1.98022589]
["bitfinex","BTCUSD",1741806690828,5.9e-07,83033.0,83032.0,1.96568504]
["bitfinex","BTCUSD",1741806691167,5.9e-07,83033.0,83032.0,2.11442589]
["bitfinex","BTCUSD",1741806691371,5.9e-07,83033.0,83032.0,1.98022589]
["bitfinex","BTCUSD",1741806691594,0.04972162,83040.0,83039.0,0.252892]
["bitfinex","BTCUSD",1741806691806,0.04972162,83040.0,83039.0,0.53785362]
["bitfinex","BTCUSD",1741806692951,0.04972162,83040.0,83039.0,0.70460095]
["bitfinex","BTCUSD",1741806693129,0.04972162,83040.0,83039.0,0.84996095]
["bitfinex","BTCUSD",1741806693498,0.04972162,83040.0,83039.0,0.85696095]
["bitfinex","BTCUSD",1741806693699,0.04972162,83040.0,83039.0,0.86396095]
["bitfinex","BTCUSD",1741806694711,0.04972162,83040.0,83039.0,0.7327205]
["bitfinex","BTCUSD",1741806694913,0.04972162,83040.0,83039.0,0.8780805]
["bitfinex","BTCUSD",1741806695137,0.04972162,83040.0,83039.0,0.7327205]
["bitfinex","BTCUSD",1741806695312,0.04972162,83040.0,83039.0,0.8780805]
["bitfinex","BTCUSD",1741806696015,0.04972162,83040.0,83039.0,0.88667229]
["bitfinex","BTCUSD",1741806700325,0.04989082,83040.0,83039.0,0.88667229]
["bitfinex","BTCUSD",1741806700529,0.04989082,83040.0,83039.0,1.14399274]
["bitfinex","BTCUSD",1741806700730,0.04989082,83040.0,83039.0,1.08537515]
["bitfinex","BTCUSD",1741806700956,0.04989082,83040.0,83039.0,1.23069515]
["bitfinex","BTCUSD",1741806701493,0.04989082,83040.0,83039.0,1.22369515]
["bitfinex","BTCUSD",1741806701939,0.04989082,83040.0,83039.0,1.22869515]
["bitfinex","BTCUSD",1741806702287,0.04989082,83040.0,83039.0,1.22169515]
["bitfinex","BTCUSD",1741806702713,0.04989082,83040.0,83039.0,1.08037515]
["bitfinex","BTCUSD",1741806703001,0.04989082,83040.0,83039.0,1.30189515]
["bitfinex","BTCUSD",1741806703445,0.04989082,83040.0,83039.0,1.29689515]
["bitfinex","BTCUSD",1741806703824,0.04989082,83040.0,83039.0,1.30189515]
["bitfinex","BTCUSD",1741806703989,0.04989082,83040.0,83039.0,1.22169515]
["bitfinex","BTCUSD",1741806704607,0.04989082,83040.0,83039.0,1.22569515]
["bitfinex","BTCUSD",1741806704721,0.04989082,83040.0,83039.0,1.21669515]
["bitfinex","BTCUSD",1741806705128,0.04989082,83040.0,83039.0,1.22969515]
["bitfinex","BTCUSD",1741806705339,0.04989082,83040.0,83039.0,1.22369515]
["bitfinex","BTCUSD",1741806705817,0.04989082,83040.0,83039.0,1.23069515]
["bitfinex","BTCUSD",1741806706030,0.04989082,83040.0,83039.0,1.22369515]
["bitfinex","BTCUSD",1741806707074,0.04989082,83040.0,83039.0,1.23069515]
["bitfinex","BTCUSD",1741806707675,0.04989082,83040.0,83039.0,1.07837515]
["bitfinex","BTCUSD",1741806707881,0.04989082,83040.0,83039.0,1.22365515]
["bitfinex","BTCUSD",1741806708620,0.04989082,83040.0,83039.0,1.23065515]
["bitfinex","BTCUSD",1741806708822,0.04989082,83040.0,83039.0,1.22365515]
["bitfinex","BTCUSD",1741806709223,0.04989082,83040.0,83039.0,1.22965515]
["bitfinex","BTCUSD",1741806709406,0.04989082,83040.0,83039.0,1.22365515]
["bitfinex","BTCUSD",1741806709613,0.04989082,83040.0,83039.0,1.21665515]
["bitfinex","BTCUSD",1741806709814,0.04989082,83040.0,83039.0,1.22265515]
["bitfinex","BTCUSD",1741806710015,0.04989082,83040.0,83039.0,1.22965515]
["bitfinex","BTCUSD",1741806710438,0.04989082,83040.0,83039.0,1.22265515]
["bitfinex","BTCUSD",1741806710819,0.04989082,83040.0,83039.0,1.22965515]
["bitfinex","BTCUSD",1741806711133,0.3,83062.0,83056.0,0.2408]
["bitfinex","BTCUSD",1741806711334,0.3,83062.0,83058.0,0.240793]
["bitfinex","BTCUSD",1741806711335,0.56712173,83062.0,83058.0,0.240793]
["bitfinex","BTCUSD",1741806711675,0.55508273,83062.0,83060.0,0.240789]
["bitfinex","BTCUSD",1741806711883,0.00012425,83062.0,83061.0,0.252825]
["bitfinex","BTCUSD",1741806712306,0.00012425,83062.0,83061.0,0.40476617]
["bitfinex","BTCUSD",1741806712957,0.00012425,83062.0,83061.0,0.00666117]
["bitfinex","BTCUSD",1741806713218,0.00012425,83062.0,83061.0,0.40876617]
["bitfinex","BTCUSD",1741806713414,0.00012425,83062.0,83061.0,0.402105]
["bitfinex","BTCUSD",1741806713565,0.00012425,83062.0,83061.0,0.40876039]
["bitfinex","BTCUSD",1741806713766,0.00112425,83062.0,83061.0,0.40876039]
["bitfinex","BTCUSD",1741806714184,0.00012425,83062.0,83061.0,0.40876039]
["bitfinex","BTCUSD",1741806714527,0.00012425,83062.0,83061.0,0.40776039]
["bitfinex","BTCUSD",1741806715068,0.00012425,83062.0,83061.0,0.76748039]
["bitfinex","BTCUSD",1741806715475,0.00012425,83062.0,83061.0,0.90772039]
["bitfinex","BTCUSD",1741806715804,0.00012425,83062.0,83061.0,0.91072039]
["bitfinex","BTCUSD",1741806716021,0.00012425,83062.0,83061.0,0.76548039]
["bitfinex","BTCUSD",1741806716217,0.00012425,83062.0,83061.0,0.91072039]
["bitfinex","BTCUSD",1741806716513,0.00012425,83062.0,83061.0,0.76548039]
["bitfinex","BTCUSD",1741806716860,0.00012425,83062.0,83061.0,0.91072039]
["bitfinex","BTCUSD",1741806717070,0.0001693,83076.0,83074.0,0.252786]
["bitfinex","BTCUSD",1741806717246,0.00058336,83076.0,83074.0,0.240749]
["bitfinex","BTCUSD",1741806717389,0.00058336,83076.0,83073.0,0.240751]
["bitfinex","BTCUSD",1741806717584,0.00058336,83076.0,83075.0,0.00665415]
["bitfinex","BTCUSD",1741806717787,0.00058336,83076.0,83075.0,0.240746]
["bitfinex","BTCUSD",1741806717995,0.00058336,83076.0,83075.0,0.24740015]
["bitfinex","BTCUSD",1741806718388,0.00158336,83076.0,83075.0,0.25943715]
["bitfinex","BTCUSD",1741806718792,0.00058336,83076.0,83075.0,0.00665415]
["bitfinex","BTCUSD",1741806719088,0.00158336,83076.0,83075.0,0.240746]
["bitfinex","BTCUSD",1741806719848,0.00158336,83076.0,83075.0,0.2594254]
["bitfinex","BTCUSD",1741806720048,0.00158336,83076.0,83075.0,0.2374254]
["bitfinex","BTCUSD",1741806720252,0.00158336,83076.0,83075.0,0.2253884]
["bitfinex","BTCUSD",1741806720393,0.00158336,83076.0,83075.0,0.0066424]
["bitfinex","BTCUSD",1741806720596,0.00158336,83076.0,83074.0,0.240748]
["bitfinex","BTCUSD",1741806720821,0.240752,83073.0,83069.0,0.240755]
["bitfinex","BTCUSD",1741806721026,0.00158336,83076.0,83069.0,0.240755]
["bitfinex","BTCUSD",1741806721027,0.252785,83075.0,83070.0,0.24076]
["bitfinex","BTCUSD",1741806721225,0.00058336,83076.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741806721468,0.00158336,83076.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741806721647,0.00058336,83076.0,83075.0,0.240746]
["bitfinex","BTCUSD",1741806721848,0.00058336,83076.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741806721849,0.012038,83066.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741806722125,0.00058336,83076.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741806722333,0.240748,83075.0,83070.0,0.240758]
["bitfinex","BTCUSD",1741806722582,0.00058336,83076.0,83073.0,0.24075]
["bitfinex","BTCUSD",1741806723017,0.00058336,83076.0,83072.0,0.240754]
["bitfinex","BTCUSD",1741806723018,0.3,83075.0,83072.0,0.240754]
["bitfinex","BTCUSD",1741806723171,0.3,83075.0,83073.0,0.240751]
["bitfinex","BTCUSD",1741806723706,0.540746,83075.0,83071.0,0.252794]
["bitfinex","BTCUSD",1741806723843,0.552783,83075.0,83071.0,0.240757]
["bitfinex","BTCUSD",1741806724050,0.00058336,83076.0,83072.0,0.240753]
["bitfinex","BTCUSD",1741806724252,0.00058336,83076.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741806724914,0.00058336,83076.0,83075.0,0.239746]
["bitfinex","BTCUSD",1741806725105,0.00058336,83076.0,83075.0,0.251783]
["bitfinex","BTCUSD",1741806725354,0.00058336,83076.0,83075.0,0.333083]
["bitfinex","BTCUSD",1741806725560,3.6e-07,83076.0,83075.0,0.64519033]
["bitfinex","BTCUSD",1741806725737,3.6e-07,83076.0,83075.0,0.7050353]
["bitfinex","BTCUSD",1741806726039,3.6e-07,83076.0,83075.0,0.7040353]
["bitfinex","BTCUSD",1741806726292,0.19100546,83114.0,83102.0,0.2527]
["bitfinex","BTCUSD",1741806726416,0.00012422,83114.0,83109.0,0.240646]
["bitfinex","BTCUSD",1741806726622,0.02604596,83114.0,83110.0,0.00655766]
["bitfinex","BTCUSD",1741806726877,0.02604596,83114.0,83105.0,0.1452]
["bitfinex","BTCUSD",1741806726878,0.540639,83112.0,83105.0,0.1452]
["bitfinex","BTCUSD",1741806727093,0.012033,83100.0,83091.0,0.0813]
["bitfinex","BTCUSD",1741806727289,0.252684,83108.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741806727522,0.012032,83105.0,83098.0,0.240679]
["bitfinex","BTCUSD",1741806727729,0.240669,83102.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741806727930,0.012034,83097.0,83090.0,0.707275]
["bitfinex","BTCUSD",1741806728059,0.240699,83091.0,83090.0,0.69524]
["bitfinex","BTCUSD",1741806728281,0.240684,83097.0,83090.0,0.69524]
["bitfinex","BTCUSD",1741806728500,0.240686,83096.0,83090.0,0.69524]
["bitfinex","BTCUSD",1741806728683,0.240689,83095.0,83091.0,0.240698]
["bitfinex","BTCUSD",1741806729125,0.240686,83096.0,83093.0,0.240694]
["bitfinex","BTCUSD",1741806729330,0.252712,83099.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741806729331,0.3,83099.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741806729586,0.3,83099.0,83097.0,0.240682]
["bitfinex","BTCUSD",1741806730001,0.012032,83106.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741806730002,0.01375421,83114.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741806730202,0.012031,83113.0,83108.0,0.240649]
["bitfinex","BTCUSD",1741806730410,0.3,83109.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741806730542,0.3,83110.0,83108.0,0.24065]
["bitfinex","BTCUSD",1741806730900,0.01365404,83114.0,83112.0,0.240639]
["bitfinex","BTCUSD",1741806731264,0.01365404,83114.0,83111.0,0.252674]
["bitfinex","BTCUSD",1741806731549,0.303,83113.0,83109.0,0.252674]
["bitfinex","BTCUSD",1741806731755,0.003,83113.0,83112.0,0.25267]
["bitfinex","BTCUSD",1741806732156,0.003,83113.0,83112.0,0.39783]
["bitfinex","BTCUSD",1741806732560,0.003,83113.0,83112.0,0.25267]
["bitfinex","BTCUSD",1741806732985,2.405e-05,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1741806733363,0.00202405,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1741806733733,2.405e-05,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1741806734084,2.405e-05,83114.0,83113.0,0.257667]
["bitfinex","BTCUSD",1741806734284,2.405e-05,83114.0,83113.0,0.402827]
["bitfinex","BTCUSD",1741806734500,2.405e-05,83114.0,83113.0,0.257667]
["bitfinex","BTCUSD",1741806735967,2.405e-05,83114.0,83113.0,0.260667]
["bitfinex","BTCUSD",1741806736169,2.405e-05,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1741806736577,2.405e-05,83114.0,83113.0,0.256667]
["bitfinex","BTCUSD",1741806736779,0.0124086,83115.0,83113.0,0.256667]
["bitfinex","BTCUSD",1741806736780,6.5e-07,83115.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741806736914,6.5e-07,83115.0,83114.0,0.32534128]
["bitfinex","BTCUSD",1741806737121,6.5e-07,83115.0,83114.0,0.32413833]
["bitfinex","BTCUSD",1741806737995,6.5e-07,83115.0,83114.0,0.33113833]
["bitfinex","BTCUSD",1741806739324,6.5e-07,83115.0,83114.0,0.31910733]
["bitfinex","BTCUSD",1741806739664,6.5e-07,83115.0,83114.0,0.33813833]
["bitfinex","BTCUSD",1741806740087,6.5e-07,83115.0,83114.0,0.33113833]
["bitfinex","BTCUSD",1741806740316,6.5e-07,83115.0,83114.0,0.258664]
["bitfinex","BTCUSD",1741806740520,6.5e-07,83115.0,83114.0,0.265664]
["bitfinex","BTCUSD",1741806740819,6.5e-07,83115.0,83114.0,0.007]
["bitfinex","BTCUSD",1741806741064,0.240647,83109.0,83108.0,0.14508]
["bitfinex","BTCUSD",1741806741281,0.240633,83114.0,83108.0,0.14508]
["bitfinex","BTCUSD",1741806741451,6.5e-07,83115.0,83109.0,0.240647]
["bitfinex","BTCUSD",1741806741626,6.5e-07,83115.0,83108.0,0.157112]
["bitfinex","BTCUSD",1741806741831,6.5e-07,83115.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741806742095,0.240636,83113.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741806742288,6.5e-07,83115.0,83107.0,0.32413933]
["bitfinex","BTCUSD",1741806742502,6.5e-07,83115.0,83113.0,0.240633]
["bitfinex","BTCUSD",1741806742701,6.5e-07,83115.0,83114.0,0.252664]
["bitfinex","BTCUSD",1741806742904,6.5e-07,83115.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741806743142,0.24063065,83115.0,83112.0,0.252669]
["bitfinex","BTCUSD",1741806743319,0.24063065,83115.0,83113.0,0.240636]
["bitfinex","BTCUSD",1741806743550,0.240647,83109.0,83108.0,0.003]
["bitfinex","BTCUSD",1741806743747,0.012032,83110.0,83108.0,0.003]
["bitfinex","BTCUSD",1741806743946,0.240645,83110.0,83107.0,0.31210733]
["bitfinex","BTCUSD",1741806744148,0.240641,83112.0,83108.0,0.24065]
["bitfinex","BTCUSD",1741806744370,0.012031,83112.0,83107.0,0.55275933]
["bitfinex","BTCUSD",1741806744666,0.240633,83114.0,83109.0,0.240647]
["bitfinex","BTCUSD",1741806744876,0.240633,83114.0,83110.0,0.240643]
["bitfinex","BTCUSD",1741806744877,0.240636,83113.0,83110.0,0.240643]
["bitfinex","BTCUSD",1741806745049,0.240636,83113.0,83110.0,0.240644]
["bitfinex","BTCUSD",1741806745261,0.240636,83113.0,83109.0,0.252679]
["bitfinex","BTCUSD",1741806745431,0.252667,83113.0,83109.0,0.240647]
["bitfinex","BTCUSD",1741806745795,0.012032,83111.0,83107.0,0.31210733]
["bitfinex","BTCUSD",1741806746066,0.240651,83108.0,83104.0,0.24066]
["bitfinex","BTCUSD",1741806746272,0.240651,83108.0,83107.0,0.003]
["bitfinex","BTCUSD",1741806746429,0.252683,83108.0,83107.0,0.003]
["bitfinex","BTCUSD",1741806746637,0.240656,83106.0,83105.0,0.00041406]
["bitfinex","BTCUSD",1741806746909,0.240647,83110.0,83106.0,0.240653]
["bitfinex","BTCUSD",1741806747131,0.240638,83113.0,83109.0,0.240646]
["bitfinex","BTCUSD",1741806747328,0.3,83114.0,83113.0,0.240636]
["bitfinex","BTCUSD",1741806747532,0.3,83114.0,83109.0,0.240646]
["bitfinex","BTCUSD",1741806747935,0.240637,83113.0,83109.0,0.240646]
["bitfinex","BTCUSD",1741806748255,0.240643,83111.0,83107.0,0.252683]
["bitfinex","BTCUSD",1741806748471,0.240643,83111.0,83106.0,0.003]
["bitfinex","BTCUSD",1741806748472,0.240653,83107.0,83106.0,0.003]
["bitfinex","BTCUSD",1741806748715,0.012032,83107.0,83106.0,0.003]
["bitfinex","BTCUSD",1741806749052,0.240653,83107.0,83106.0,0.003]
["bitfinex","BTCUSD",1741806749329,0.252681,83109.0,83106.0,0.003]
["bitfinex","BTCUSD",1741806749543,0.240652,83108.0,83106.0,0.003]
["bitfinex","BTCUSD",1741806750212,0.240652,83108.0,83105.0,0.24107206]
["bitfinex","BTCUSD",1741806750409,0.240655,83107.0,83105.0,0.00041406]
["bitfinex","BTCUSD",1741806750618,0.252688,83106.0,83105.0,0.00041406]
["bitfinex","BTCUSD",1741806750821,0.56722885,83106.0,83105.0,0.00041406]
["bitfinex","BTCUSD",1741806751058,0.56722885,83106.0,83100.0,0.05]
["bitfinex","BTCUSD",1741806751059,0.252703,83101.0,83100.0,0.05]
["bitfinex","BTCUSD",1741806751246,0.29224385,83101.0,83100.0,0.05041481]
["bitfinex","BTCUSD",1741806751446,0.31724385,83101.0,83100.0,0.05041481]
["bitfinex","BTCUSD",1741806752942,0.61724385,83101.0,83100.0,0.02841481]
["bitfinex","BTCUSD",1741806753371,0.61924385,83101.0,83100.0,0.02841481]
["bitfinex","BTCUSD",1741806753565,0.61724385,83101.0,83100.0,0.02841481]
["bitfinex","BTCUSD",1741806754026,0.61724385,83101.0,83074.0,0.0003388]
["bitfinex","BTCUSD",1741806754231,0.552783,83075.0,83074.0,0.00075376]
["bitfinex","BTCUSD",1741806755926,0.312035,83086.0,83080.0,0.240729]
["bitfinex","BTCUSD",1741806756123,0.012035,83085.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741806756332,0.3,83084.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741806756512,0.3,83084.0,83078.0,0.011036]
["bitfinex","BTCUSD",1741806756711,0.3,83079.0,83074.0,0.00075376]
["bitfinex","BTCUSD",1741806756912,0.012036,83078.0,83074.0,0.00075376]
["bitfinex","BTCUSD",1741806757114,0.3,83075.0,83074.0,0.00075376]
["bitfinex","BTCUSD",1741806757339,0.301,83075.0,83074.0,0.00575376]
["bitfinex","BTCUSD",1741806757651,0.301,83075.0,83074.0,0.24650276]
["bitfinex","BTCUSD",1741806757794,0.3,83075.0,83074.0,0.24150276]
["bitfinex","BTCUSD",1741806757995,0.0112344,83075.0,83074.0,0.24550276]
["bitfinex","BTCUSD",1741806758424,0.0112344,83075.0,83074.0,0.25050276]
["bitfinex","BTCUSD",1741806758622,0.02857442,83075.0,83074.0,0.24650276]
["bitfinex","BTCUSD",1741806758824,0.0122344,83075.0,83074.0,0.01075376]
["bitfinex","BTCUSD",1741806759040,0.0122344,83075.0,83074.0,0.25150276]
["bitfinex","BTCUSD",1741806759437,0.0122344,83075.0,83074.0,0.01075376]
["bitfinex","BTCUSD",1741806760059,0.2650174,83075.0,83074.0,0.01075376]
["bitfinex","BTCUSD",1741806760463,0.28211818,83075.0,83074.0,0.01075376]
["bitfinex","BTCUSD",1741806760663,0.02933518,83075.0,83070.0,0.22951276]
["bitfinex","BTCUSD",1741806760866,0.27008218,83075.0,83072.0,0.240754]
["bitfinex","BTCUSD",1741806761076,0.26908218,83075.0,83072.0,0.240754]
["bitfinex","BTCUSD",1741806761269,0.3,83069.0,83066.0,0.71918717]
["bitfinex","BTCUSD",1741806761675,0.540764,83069.0,83066.0,0.47841517]
["bitfinex","BTCUSD",1741806761875,0.3,83069.0,83066.0,0.47841517]
["bitfinex","BTCUSD",1741806762076,0.3,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1741806762392,0.3,83073.0,83070.0,0.240758]
["bitfinex","BTCUSD",1741806762566,0.3,83071.0,83069.0,0.240763]
["bitfinex","BTCUSD",1741806762779,0.540758,83071.0,83068.0,0.240766]
["bitfinex","BTCUSD",1741806763102,0.3,83071.0,83068.0,0.240766]
["bitfinex","BTCUSD",1741806763268,0.3,83071.0,83069.0,0.240763]
["bitfinex","BTCUSD",1741806763451,0.3,83071.0,83070.0,0.24076]
["bitfinex","BTCUSD",1741806763864,0.3,83071.0,83069.0,0.240763]
["bitfinex","BTCUSD",1741806764060,0.540758,83071.0,83067.0,0.240769]
["bitfinex","BTCUSD",1741806764610,0.540763,83069.0,83066.0,0.71918617]
["bitfinex","BTCUSD",1741806764907,0.540763,83069.0,83066.0,0.47841517]
["bitfinex","BTCUSD",1741806765086,0.540769,83067.0,83066.0,0.47841517]
["bitfinex","BTCUSD",1741806765288,0.552807,83067.0,83066.0,0.47841517]
["bitfinex","BTCUSD",1741806765839,0.3,83067.0,83066.0,0.47841517]
["bitfinex","BTCUSD",1741806765983,0.540769,83067.0,83066.0,0.47841517]
["bitfinex","BTCUSD",1741806766395,0.552807,83067.0,83066.0,0.47841517]
["bitfinex","BTCUSD",1741806767033,0.7186563,83067.0,83066.0,0.47841517]
["bitfinex","BTCUSD",1741806767273,0.62494785,83067.0,83066.0,0.47841517]
["bitfinex","BTCUSD",1741806767802,0.84114185,83067.0,83066.0,0.47941517]
["bitfinex","BTCUSD",1741806767955,1.08496038,83067.0,83066.0,0.47941517]
["bitfinex","BTCUSD",1741806768160,1.08496038,83067.0,83066.0,0.47841517]
["bitfinex","BTCUSD",1741806768367,0.78616638,83067.0,83066.0,0.45641517]
["bitfinex","BTCUSD",1741806768541,0.77862553,83067.0,83066.0,0.45641517]
["bitfinex","BTCUSD",1741806768755,0.007,83067.0,83066.0,0.45641517]
["bitfinex","BTCUSD",1741806768943,0.007,83067.0,83066.0,0.69718717]
["bitfinex","BTCUSD",1741806769341,0.007,83067.0,83066.0,0.79072517]
["bitfinex","BTCUSD",1741806769671,0.014,83067.0,83066.0,0.53791517]
["bitfinex","BTCUSD",1741806769864,0.01710078,83075.0,83066.0,0.53791517]
["bitfinex","BTCUSD",1741806769865,0.01710078,83075.0,83066.0,0.77868717]
["bitfinex","BTCUSD",1741806770080,0.240749,83075.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741806770241,0.009,83067.0,83066.0,0.70922517]
["bitfinex","BTCUSD",1741806770445,0.007,83067.0,83066.0,0.69718717]
["bitfinex","BTCUSD",1741806770732,0.02920195,83075.0,83066.0,0.69718717]
["bitfinex","BTCUSD",1741806770733,0.3,83073.0,83071.0,0.240755]
["bitfinex","BTCUSD",1741806770939,0.002,83067.0,83066.0,0.70922517]
["bitfinex","BTCUSD",1741806771086,0.3,83073.0,83072.0,0.240755]
["bitfinex","BTCUSD",1741806771443,0.02216495,83075.0,83074.0,0.240749]
["bitfinex","BTCUSD",1741806771644,0.01716495,83075.0,83074.0,0.240749]
["bitfinex","BTCUSD",1741806771850,0.540735,83079.0,83075.0,0.240744]
["bitfinex","BTCUSD",1741806771982,0.240735,83079.0,83075.0,0.240744]
["bitfinex","BTCUSD",1741806772178,0.012037,83075.0,83071.0,0.240757]
["bitfinex","BTCUSD",1741806772425,0.3,83076.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741806772580,0.552777,83077.0,83073.0,0.24075]
["bitfinex","BTCUSD",1741806772923,0.3,83077.0,83076.0,0.240743]
["bitfinex","BTCUSD",1741806773782,0.3,83081.0,83079.0,0.240732]
["bitfinex","BTCUSD",1741806773976,0.01712755,83077.0,83074.0,0.001]
["bitfinex","BTCUSD",1741806774119,0.3,83081.0,83075.0,0.240743]
["bitfinex","BTCUSD",1741806774120,0.012036,83081.0,83075.0,0.240743]
["bitfinex","BTCUSD",1741806774329,0.012036,83081.0,83076.0,0.002]
["bitfinex","BTCUSD",1741806774530,0.3,83079.0,83076.0,0.004]
["bitfinex","BTCUSD",1741806774731,0.540705,83089.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741806774940,0.3,83089.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741806775155,0.01759908,83089.0,83088.0,0.252743]
["bitfinex","BTCUSD",1741806775394,0.02380382,83095.0,83094.0,0.237691]
["bitfinex","BTCUSD",1741806775708,0.540683,83097.0,83094.0,0.237691]
["bitfinex","BTCUSD",1741806775912,0.012034,83096.0,83091.0,0.240698]
["bitfinex","BTCUSD",1741806776059,0.3,83094.0,83092.0,0.240696]
["bitfinex","BTCUSD",1741806776257,0.3,83094.0,83092.0,0.239696]
["bitfinex","BTCUSD",1741806776462,0.3,83094.0,83091.0,0.218698]
["bitfinex","BTCUSD",1741806776661,0.240694,83093.0,83091.0,0.00041517]
["bitfinex","BTCUSD",1741806776861,0.552731,83092.0,83091.0,0.00041517]
["bitfinex","BTCUSD",1741806777281,0.24071,83088.0,83083.0,0.290221]
["bitfinex","BTCUSD",1741806777482,0.00258483,83089.0,83086.0,0.240714]
["bitfinex","BTCUSD",1741806777709,0.00258483,83089.0,83083.0,0.04991541]
["bitfinex","BTCUSD",1741806777710,0.240716,83086.0,83083.0,0.04991541]
["bitfinex","BTCUSD",1741806778036,0.552756,83084.0,83083.0,0.00041541]
["bitfinex","BTCUSD",1741806779162,0.3,83084.0,83083.0,0.00041541]
["bitfinex","BTCUSD",1741806779307,0.3,83084.0,83083.0,0.25317441]
["bitfinex","BTCUSD",1741806779506,0.3,83084.0,83083.0,0.24113841]
["bitfinex","BTCUSD",1741806779893,0.552756,83084.0,83083.0,0.00041541]
["bitfinex","BTCUSD",1741806780700,0.54072,83084.0,83083.0,0.00041541]
["bitfinex","BTCUSD",1741806780896,0.3,83084.0,83083.0,0.24313841]
["bitfinex","BTCUSD",1741806781116,0.552756,83084.0,83083.0,0.00241541]
["bitfinex","BTCUSD",1741806781377,0.552756,83084.0,83083.0,0.00541541]
["bitfinex","BTCUSD",1741806782245,0.3,83084.0,83083.0,0.24613841]
["bitfinex","BTCUSD",1741806782786,0.3,83084.0,83083.0,0.24413841]
["bitfinex","BTCUSD",1741806783352,0.3,83084.0,83083.0,0.24113841]
["bitfinex","BTCUSD",1741806783952,0.3,83084.0,83083.0,0.00041541]
["bitfinex","BTCUSD",1741806784354,0.3,83084.0,83083.0,0.24313841]
["bitfinex","BTCUSD",1741806784550,0.3,83084.0,83083.0,0.25517441]
["bitfinex","BTCUSD",1741806784782,0.0001694,83084.0,83083.0,0.34067441]
["bitfinex","BTCUSD",1741806786769,0.0001694,83084.0,83083.0,0.38687441]
["bitfinex","BTCUSD",1741806786957,4e-07,83084.0,83083.0,0.38687441]
["bitfinex","BTCUSD",1741806787157,4e-07,83084.0,83083.0,0.69898174]
["bitfinex","BTCUSD",1741806787882,4e-07,83084.0,83083.0,0.69598174]
["bitfinex","BTCUSD",1741806788084,0.0010004,83084.0,83083.0,0.84498174]
["bitfinex","BTCUSD",1741806788588,0.0010004,83084.0,83083.0,0.69998174]
["bitfinex","BTCUSD",1741806788762,0.0010004,83084.0,83083.0,0.84498174]
["bitfinex","BTCUSD",1741806788972,0.0010004,83084.0,83083.0,0.84298174]
["bitfinex","BTCUSD",1741806789320,4e-07,83084.0,83083.0,0.84498174]
["bitfinex","BTCUSD",1741806789731,0.0010004,83084.0,83083.0,0.85198174]
["bitfinex","BTCUSD",1741806790143,4e-07,83084.0,83083.0,0.85198174]
["bitfinex","BTCUSD",1741806792567,4e-07,83084.0,83083.0,0.85194174]
["bitfinex","BTCUSD",1741806793656,0.012033,83099.0,83094.0,0.24069]
["bitfinex","BTCUSD",1741806793864,0.25271,83099.0,83095.0,0.240685]
["bitfinex","BTCUSD",1741806794217,0.012034,83094.0,83085.0,0.14492]
["bitfinex","BTCUSD",1741806794416,0.012033,83098.0,83085.0,0.385634]
["bitfinex","BTCUSD",1741806794649,0.240679,83098.0,83094.0,0.240689]
["bitfinex","BTCUSD",1741806794802,0.240679,83098.0,83085.0,0.14492]
["bitfinex","BTCUSD",1741806795003,0.012034,83093.0,83083.0,0.01341541]
["bitfinex","BTCUSD",1741806795205,0.240706,83089.0,83086.0,0.240712]
["bitfinex","BTCUSD",1741806795409,0.012035,83089.0,83083.0,0.00741541]
["bitfinex","BTCUSD",1741806795609,0.240715,83086.0,83083.0,0.00041541]
["bitfinex","BTCUSD",1741806795997,0.012034,83097.0,83087.0,0.240709]
["bitfinex","BTCUSD",1741806796220,0.012035,83090.0,83083.0,0.00041541]
["bitfinex","BTCUSD",1741806796425,0.012033,83099.0,83083.0,0.00041541]
["bitfinex","BTCUSD",1741806796641,0.012034,83097.0,83093.0,0.240692]
["bitfinex","BTCUSD",1741806796992,0.240688,83096.0,83091.0,0.240697]
["bitfinex","BTCUSD",1741806797200,0.3,83099.0,83096.0,0.238684]
["bitfinex","BTCUSD",1741806797396,0.0001693,83102.0,83101.0,0.23967]
["bitfinex","BTCUSD",1741806797963,0.0001693,83102.0,83096.0,0.240683]
["bitfinex","BTCUSD",1741806798163,0.0001693,83102.0,83100.0,0.240673]
["bitfinex","BTCUSD",1741806798363,0.0001693,83102.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741806798568,0.3,83099.0,83096.0,0.240682]
["bitfinex","BTCUSD",1741806799024,0.3,83099.0,83097.0,0.237681]
["bitfinex","BTCUSD",1741806799322,0.3,83099.0,83098.0,0.240679]
["bitfinex","BTCUSD",1741806799477,0.0001693,83102.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741806800601,0.0001693,83102.0,83100.0,0.240673]
["bitfinex","BTCUSD",1741806800802,0.0001693,83102.0,83095.0,0.240688]
["bitfinex","BTCUSD",1741806801067,0.0001693,83102.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741806802081,0.0001693,83102.0,83101.0,0.252703]
["bitfinex","BTCUSD",1741806802486,3e-07,83102.0,83101.0,0.335003]
["bitfinex","BTCUSD",1741806802942,3e-07,83102.0,83101.0,0.69411033]
["bitfinex","BTCUSD",1741806803449,0.0010003,83102.0,83101.0,0.69711033]
["bitfinex","BTCUSD",1741806803807,3e-07,83102.0,83101.0,0.69411033]
["bitfinex","BTCUSD",1741806804024,3e-07,83102.0,83101.0,0.70011033]
["bitfinex","BTCUSD",1741806804409,9.5e-07,83115.0,83114.0,0.380964]
["bitfinex","BTCUSD",1741806804597,9.5e-07,83115.0,83114.0,1.220844]
["bitfinex","BTCUSD",1741806805675,9.5e-07,83115.0,83114.0,1.22125941]
["bitfinex","BTCUSD",1741806806546,9.5e-07,83115.0,83114.0,1.22425941]
["bitfinex","BTCUSD",1741806807434,9.5e-07,83115.0,83114.0,1.22925941]
["bitfinex","BTCUSD",1741806810157,9.5e-07,83115.0,83114.0,1.22921941]
["bitfinex","BTCUSD",1741806810365,9.5e-07,83115.0,83114.0,1.08437941]
["bitfinex","BTCUSD",1741806810556,9.5e-07,83115.0,83114.0,0.70441541]
["bitfinex","BTCUSD",1741806810761,0.57003236,83115.0,83114.0,0.70441541]
["bitfinex","BTCUSD",1741806810964,0.57003236,83115.0,83114.0,0.00941541]
["bitfinex","BTCUSD",1741806811208,0.55266195,83115.0,83114.0,0.00941541]
["bitfinex","BTCUSD",1741806811797,0.56967037,83115.0,83114.0,0.00541541]
["bitfinex","BTCUSD",1741806811968,0.56967037,83115.0,83114.0,0.24604841]
["bitfinex","BTCUSD",1741806811969,0.31700937,83115.0,83114.0,0.24604841]
["bitfinex","BTCUSD",1741806812180,0.31800937,83115.0,83114.0,0.25807941]
["bitfinex","BTCUSD",1741806812370,0.31700937,83115.0,83114.0,0.25807941]
["bitfinex","BTCUSD",1741806812775,0.31800937,83115.0,83114.0,0.25807941]
["bitfinex","BTCUSD",1741806812976,0.31800937,83115.0,83114.0,0.23107941]
["bitfinex","BTCUSD",1741806813137,0.31900937,83115.0,83114.0,0.23107941]
["bitfinex","BTCUSD",1741806813540,0.012031,83113.0,83108.0,0.240645]
["bitfinex","BTCUSD",1741806813827,0.31800937,83115.0,83109.0,0.00041635]
["bitfinex","BTCUSD",1741806813828,0.31700937,83115.0,83109.0,0.00041635]
["bitfinex","BTCUSD",1741806813975,0.31700937,83115.0,83114.0,0.243633]
["bitfinex","BTCUSD",1741806814176,0.31700937,83115.0,83114.0,0.255664]
["bitfinex","BTCUSD",1741806814359,0.30000095,83115.0,83114.0,0.255664]
["bitfinex","BTCUSD",1741806814557,0.30000095,83115.0,83110.0,0.240643]
["bitfinex","BTCUSD",1741806814756,0.30000095,83115.0,83109.0,0.24106135]
["bitfinex","BTCUSD",1741806814757,0.31203195,83115.0,83109.0,0.00041635]
["bitfinex","BTCUSD",1741806814958,0.252664,83114.0,83111.0,0.240641]
["bitfinex","BTCUSD",1741806815186,0.252664,83114.0,83110.0,0.240642]
["bitfinex","BTCUSD",1741806815394,0.3175955,83115.0,83110.0,0.240642]
["bitfinex","BTCUSD",1741806815583,0.3175955,83115.0,83112.0,0.240639]
["bitfinex","BTCUSD",1741806815864,0.3175955,83115.0,83113.0,0.240635]
["bitfinex","BTCUSD",1741806816060,0.3175955,83115.0,83110.0,0.240642]
["bitfinex","BTCUSD",1741806816266,0.3175955,83115.0,83114.0,0.003]
["bitfinex","BTCUSD",1741806816684,0.5702565,83115.0,83114.0,0.003]
["bitfinex","BTCUSD",1741806816893,0.3,83114.0,83112.0,0.001]
["bitfinex","BTCUSD",1741806817069,0.3,83114.0,83113.0,0.240636]
["bitfinex","BTCUSD",1741806817494,0.3,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1741806817658,0.3,83114.0,83113.0,0.240636]
["bitfinex","BTCUSD",1741806818133,0.0175955,83115.0,83114.0,0.240633]
["bitfinex","BTCUSD",1741806818265,0.0175955,83115.0,83112.0,0.240637]
["bitfinex","BTCUSD",1741806818467,0.240644,83110.0,83109.0,0.00041635]
["bitfinex","BTCUSD",1741806818700,0.3,83113.0,83111.0,0.240641]
["bitfinex","BTCUSD",1741806818903,0.3,83113.0,83112.0,0.240639]
["bitfinex","BTCUSD",1741806819902,0.312031,83114.0,83110.0,0.240644]
["bitfinex","BTCUSD",1741806820102,0.240638,83113.0,83110.0,0.240644]
["bitfinex","BTCUSD",1741806820509,0.240638,83113.0,83111.0,0.240641]
["bitfinex","BTCUSD",1741806820853,0.240638,83113.0,83107.0,0.240652]
["bitfinex","BTCUSD",1741806821055,0.3,83114.0,83112.0,0.002]
["bitfinex","BTCUSD",1741806821231,0.3,83114.0,83111.0,0.24014]
["bitfinex","BTCUSD",1741806821451,0.540634,83114.0,83110.0,0.240644]
["bitfinex","BTCUSD",1741806821612,0.240638,83113.0,83112.0,0.001]
["bitfinex","BTCUSD",1741806821832,0.252667,83113.0,83112.0,0.001]
["bitfinex","BTCUSD",1741806821983,0.240636,83113.0,83110.0,0.240644]
["bitfinex","BTCUSD",1741806822341,0.240636,83113.0,83107.0,0.0004171]
["bitfinex","BTCUSD",1741806822342,0.552682,83108.0,83107.0,0.0004171]
["bitfinex","BTCUSD",1741806822479,0.3,83108.0,83107.0,0.0004171]
["bitfinex","BTCUSD",1741806822681,0.552682,83108.0,83107.0,0.0004171]
["bitfinex","BTCUSD",1741806823512,1.50501827,83108.0,83107.0,0.001583]
["bitfinex","BTCUSD",1741806823868,1.16181738,83108.0,83107.0,0.001583]
["bitfinex","BTCUSD",1741806824068,1.16181738,83108.0,83074.0,0.0769]
["bitfinex","BTCUSD",1741806824069,0.3,83084.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741806824307,0.3,83084.0,83083.0,0.00075586]
["bitfinex","BTCUSD",1741806824658,0.012034,83095.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741806824863,0.240664,83104.0,83096.0,0.240683]
["bitfinex","BTCUSD",1741806825065,0.03652868,83105.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741806825270,0.03652868,83105.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741806825271,0.312033,83099.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741806825475,0.3,83094.0,83087.0,0.252746]
["bitfinex","BTCUSD",1741806825673,0.3,83094.0,83093.0,0.240694]
["bitfinex","BTCUSD",1741806826577,0.012033,83100.0,83095.0,0.240685]
["bitfinex","BTCUSD",1741806826784,0.3,83099.0,83096.0,0.240684]
["bitfinex","BTCUSD",1741806827135,0.3,83095.0,83092.0,0.240695]
["bitfinex","BTCUSD",1741806827467,0.3,83095.0,83094.0,0.240691]
["bitfinex","BTCUSD",1741806828090,0.3,83097.0,83095.0,0.240687]
["bitfinex","BTCUSD",1741806828310,0.3,83097.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741806828608,0.3,83097.0,83095.0,0.240687]
["bitfinex","BTCUSD",1741806829317,0.540692,83094.0,83091.0,0.240697]
["bitfinex","BTCUSD",1741806829526,0.3,83094.0,83091.0,0.240697]
["bitfinex","BTCUSD",1741806830078,0.3,83094.0,83068.0,0.481532]
["bitfinex","BTCUSD",1741806830079,0.3,83085.0,83074.0,0.0769]
["bitfinex","BTCUSD",1741806830283,0.552756,83084.0,83080.0,0.240729]
["bitfinex","BTCUSD",1741806830496,0.3,83084.0,83081.0,0.240726]
["bitfinex","BTCUSD",1741806830694,0.54072,83084.0,83079.0,0.240732]
["bitfinex","BTCUSD",1741806831093,0.3,83084.0,83083.0,0.24147886]
["bitfinex","BTCUSD",1741806832273,0.3,83084.0,83083.0,0.24547886]
["bitfinex","BTCUSD",1741806832579,0.3,83084.0,83083.0,0.25751486]
["bitfinex","BTCUSD",1741806832761,0.3,83084.0,83083.0,0.24147886]
["bitfinex","BTCUSD",1741806833818,0.3,83084.0,83083.0,0.25351486]
["bitfinex","BTCUSD",1741806834030,0.3,83104.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741806834234,0.540663,83104.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741806834436,0.3,83104.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741806834634,0.012033,83103.0,83098.0,0.240679]
["bitfinex","BTCUSD",1741806834840,0.3,83101.0,83098.0,0.240679]
["bitfinex","BTCUSD",1741806835185,0.24067,83101.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741806835359,0.3,83096.0,83093.0,0.240691]
["bitfinex","BTCUSD",1741806835534,0.312034,83096.0,83091.0,0.240699]
["bitfinex","BTCUSD",1741806835736,0.012034,83095.0,83091.0,0.240697]
["bitfinex","BTCUSD",1741806835917,0.3,83094.0,83092.0,0.240694]
["bitfinex","BTCUSD",1741806836121,0.3,83094.0,83089.0,0.240705]
["bitfinex","BTCUSD",1741806836340,0.312034,83094.0,83083.0,0.00075586]
["bitfinex","BTCUSD",1741806836538,0.3,83094.0,83093.0,0.240694]
["bitfinex","BTCUSD",1741806836762,0.3001693,83107.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741806836979,0.3001693,83107.0,83103.0,0.240663]
["bitfinex","BTCUSD",1741806837297,0.3,83105.0,83101.0,0.240669]
["bitfinex","BTCUSD",1741806837438,0.3,83105.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741806837638,0.3,83105.0,83104.0,0.240662]
["bitfinex","BTCUSD",1741806837839,0.0001693,83107.0,83106.0,0.240656]
["bitfinex","BTCUSD",1741806838245,0.2408243,83107.0,83104.0,0.240662]
["bitfinex","BTCUSD",1741806838468,0.0001693,83107.0,83106.0,0.240656]
["bitfinex","BTCUSD",1741806838871,0.0001693,83107.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741806839085,0.0001693,83107.0,83106.0,0.240656]
["bitfinex","BTCUSD",1741806839335,0.0001693,83107.0,83106.0,0.252688]
["bitfinex","BTCUSD",1741806840657,0.0001693,83107.0,83103.0,0.240663]
["bitfinex","BTCUSD",1741806840976,0.0001693,83107.0,83105.0,0.240658]
["bitfinex","BTCUSD",1741806841186,0.0001693,83107.0,83105.0,0.25269]
["bitfinex","BTCUSD",1741806841380,0.0001693,83107.0,83106.0,0.240656]
["bitfinex","BTCUSD",1741806842019,0.0011693,83107.0,83106.0,0.246656]
["bitfinex","BTCUSD",1741806842265,0.0011693,83107.0,83106.0,0.258688]
["bitfinex","BTCUSD",1741806842483,0.0001693,83107.0,83106.0,0.334188]
["bitfinex","BTCUSD",1741806842686,0.0001693,83107.0,83106.0,0.381988]
["bitfinex","BTCUSD",1741806842858,3e-07,83107.0,83106.0,0.384988]
["bitfinex","BTCUSD",1741806843214,3e-07,83107.0,83106.0,0.381988]
["bitfinex","BTCUSD",1741806843441,9.5e-07,83115.0,83114.0,0.375364]
["bitfinex","BTCUSD",1741806843642,9.5e-07,83115.0,83114.0,1.215204]
["bitfinex","BTCUSD",1741806844710,9.5e-07,83115.0,83114.0,1.22062126]
["bitfinex","BTCUSD",1741806845337,9.5e-07,83115.0,83114.0,1.21962126]
["bitfinex","BTCUSD",1741806846193,1.5e-07,83117.0,83116.0,0.252658]
["bitfinex","BTCUSD",1741806846393,1.5e-07,83117.0,83116.0,0.381658]
["bitfinex","BTCUSD",1741806846566,1.5e-07,83117.0,83116.0,0.39758506]
["bitfinex","BTCUSD",1741806846973,1.5e-07,83117.0,83116.0,0.381658]
["bitfinex","BTCUSD",1741806847768,1.5e-07,83117.0,83116.0,0.388658]
["bitfinex","BTCUSD",1741806848288,1.5e-07,83117.0,83116.0,0.381658]
["bitfinex","BTCUSD",1741806849089,1.5e-07,83117.0,83116.0,0.386658]
["bitfinex","BTCUSD",1741806849497,1.5e-07,83117.0,83116.0,0.381658]
["bitfinex","BTCUSD",1741806849900,1.5e-07,83117.0,83116.0,0.533418]
["bitfinex","BTCUSD",1741806850107,1.5e-07,83117.0,83116.0,0.540418]
["bitfinex","BTCUSD",1741806850292,1.5e-07,83117.0,83116.0,0.85252533]
["bitfinex","BTCUSD",1741806851004,1.5e-07,83117.0,83116.0,0.86162143]
["bitfinex","BTCUSD",1741806862521,1.5e-07,83117.0,83116.0,0.71686143]
["bitfinex","BTCUSD",1741806862702,1.5e-07,83117.0,83116.0,0.86154143]
["bitfinex","BTCUSD",1741806864895,1.5e-07,83117.0,83116.0,0.70776533]
["bitfinex","BTCUSD",1741806865048,1.5e-07,83117.0,83116.0,0.85244533]
["bitfinex","BTCUSD",1741806869158,1.5e-07,83117.0,83116.0,0.85278393]
["bitfinex","BTCUSD",1741806873177,1.5e-07,83117.0,83116.0,0.87510206]
["bitfinex","BTCUSD",1741806873907,1.5e-07,83117.0,83116.0,0.85274393]
["bitfinex","BTCUSD",1741806874403,1.5e-07,83117.0,83116.0,0.87510805]
["bitfinex","BTCUSD",1741806879548,0.240543,83145.0,83142.0,0.240549]
["bitfinex","BTCUSD",1741806879747,0.07205337,83146.0,83143.0,0.240548]
["bitfinex","BTCUSD",1741806879944,0.08800635,83146.0,83142.0,0.240549]
["bitfinex","BTCUSD",1741806880153,0.01595298,83146.0,83144.0,0.240544]
["bitfinex","BTCUSD",1741806880350,0.3,83147.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741806880559,0.3,83147.0,83146.0,0.252567]
["bitfinex","BTCUSD",1741806880762,0.29030009,83151.0,83146.0,0.00041726]
["bitfinex","BTCUSD",1741806880964,0.012026,83152.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741806881306,0.240529,83150.0,83146.0,0.24095726]
["bitfinex","BTCUSD",1741806881647,0.001,83147.0,83146.0,0.24095726]
["bitfinex","BTCUSD",1741806882071,0.240533,83149.0,83146.0,0.24095726]
["bitfinex","BTCUSD",1741806882246,0.252552,83151.0,83147.0,0.240536]
["bitfinex","BTCUSD",1741806882658,0.240531,83150.0,83147.0,0.240536]
["bitfinex","BTCUSD",1741806882862,0.3,83149.0,83147.0,0.240536]
["bitfinex","BTCUSD",1741806883055,0.252563,83147.0,83146.0,0.00041726]
["bitfinex","BTCUSD",1741806883938,0.240544,83145.0,83141.0,0.240554]
["bitfinex","BTCUSD",1741806884211,0.240548,83144.0,83140.0,0.240557]
["bitfinex","BTCUSD",1741806884447,0.24055,83143.0,83140.0,0.240557]
["bitfinex","BTCUSD",1741806884785,0.252571,83145.0,83136.0,0.240568]
["bitfinex","BTCUSD",1741806884786,0.240558,83140.0,83136.0,0.240568]
["bitfinex","BTCUSD",1741806885182,0.012027,83140.0,83136.0,0.240568]
["bitfinex","BTCUSD",1741806885386,0.24056,83139.0,83136.0,0.240568]
["bitfinex","BTCUSD",1741806885587,0.240553,83142.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741806885815,0.012029,83132.0,83109.0,0.31210733]
["bitfinex","BTCUSD",1741806886017,0.2406,83126.0,83121.0,0.240611]
["bitfinex","BTCUSD",1741806886384,0.252626,83127.0,83123.0,0.240605]
["bitfinex","BTCUSD",1741806886579,0.012029,83127.0,83121.0,0.240613]
["bitfinex","BTCUSD",1741806886879,0.012029,83126.0,83121.0,0.240613]
["bitfinex","BTCUSD",1741806887054,0.252626,83127.0,83123.0,0.240604]
["bitfinex","BTCUSD",1741806887264,0.240597,83127.0,83124.0,0.240604]
["bitfinex","BTCUSD",1741806887466,0.24059,83129.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741806887779,0.240589,83130.0,83126.0,0.240597]
["bitfinex","BTCUSD",1741806888139,0.252618,83130.0,83125.0,0.240601]
["bitfinex","BTCUSD",1741806888337,0.012029,83129.0,83123.0,0.240605]
["bitfinex","BTCUSD",1741806888549,0.012029,83131.0,83124.0,0.004]
["bitfinex","BTCUSD",1741806888786,0.240592,83129.0,83125.0,0.252631]
["bitfinex","BTCUSD",1741806888945,0.240596,83127.0,83124.0,0.244604]
["bitfinex","BTCUSD",1741806889152,0.240598,83126.0,83124.0,0.004]
["bitfinex","BTCUSD",1741806889349,0.240601,83125.0,83124.0,0.004]
["bitfinex","BTCUSD",1741806889669,0.240593,83128.0,83124.0,0.240604]
["bitfinex","BTCUSD",1741806890043,0.240586,83131.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741806890210,0.240593,83128.0,83126.0,0.003]
["bitfinex","BTCUSD",1741806890388,0.240595,83127.0,83126.0,0.003]
["bitfinex","BTCUSD",1741806890611,0.240601,83125.0,83124.0,0.004]
["bitfinex","BTCUSD",1741806890795,0.240604,83124.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741806891000,0.240602,83125.0,83124.0,0.003]
["bitfinex","BTCUSD",1741806891492,0.19193457,83140.0,83116.0,0.0123696]
["bitfinex","BTCUSD",1741806891493,0.252604,83134.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741806891672,0.012028,83137.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741806891877,0.240576,83134.0,83130.0,0.240584]
["bitfinex","BTCUSD",1741806892147,0.012028,83137.0,83132.0,0.240581]
["bitfinex","BTCUSD",1741806892351,0.240572,83135.0,83131.0,0.252613]
["bitfinex","BTCUSD",1741806892539,0.240575,83134.0,83131.0,0.240584]
["bitfinex","BTCUSD",1741806892739,0.012028,83137.0,83132.0,0.240581]
["bitfinex","BTCUSD",1741806892941,0.240575,83134.0,83129.0,0.240587]
["bitfinex","BTCUSD",1741806893230,0.012029,83132.0,83129.0,0.240589]
["bitfinex","BTCUSD",1741806893393,0.252607,83133.0,83130.0,0.240586]
["bitfinex","BTCUSD",1741806893593,0.240579,83133.0,83130.0,0.240586]
["bitfinex","BTCUSD",1741806893790,0.25262,83129.0,83124.0,0.244602]
["bitfinex","BTCUSD",1741806894016,0.25262,83129.0,83124.0,0.004]
["bitfinex","BTCUSD",1741806894017,0.012029,83127.0,83124.0,0.004]
["bitfinex","BTCUSD",1741806894369,0.012029,83127.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741806894601,0.240593,83128.0,83125.0,0.2406]
["bitfinex","BTCUSD",1741806894802,0.240598,83127.0,83124.0,0.240603]
["bitfinex","BTCUSD",1741806894933,0.240598,83127.0,83124.0,0.243603]
["bitfinex","BTCUSD",1741806895132,0.240598,83127.0,83124.0,0.246603]
["bitfinex","BTCUSD",1741806895339,0.240584,83131.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741806895602,0.012029,83131.0,83125.0,0.252631]
["bitfinex","BTCUSD",1741806895722,0.240592,83129.0,83125.0,0.240601]
["bitfinex","BTCUSD",1741806896165,0.252621,83129.0,83125.0,0.240601]
["bitfinex","BTCUSD",1741806896510,0.240593,83128.0,83124.0,0.003]
["bitfinex","BTCUSD",1741806896708,0.240601,83125.0,83124.0,0.003]
["bitfinex","BTCUSD",1741806896891,0.252627,83126.0,83124.0,0.003]
["bitfinex","BTCUSD",1741806897088,0.240601,83125.0,83124.0,0.003]
["bitfinex","BTCUSD",1741806897440,0.240606,83124.0,83122.0,0.0003386]
["bitfinex","BTCUSD",1741806897715,0.252621,83129.0,83122.0,0.0003386]
["bitfinex","BTCUSD",1741806897930,0.240598,83126.0,83122.0,0.2409476]
["bitfinex","BTCUSD",1741806898071,0.240595,83127.0,83123.0,0.240604]
["bitfinex","BTCUSD",1741806898275,0.240595,83127.0,83124.0,0.009]
["bitfinex","BTCUSD",1741806898491,0.240592,83128.0,83124.0,0.005]
["bitfinex","BTCUSD",1741806898687,0.240598,83127.0,83124.0,0.005]
["bitfinex","BTCUSD",1741806898888,0.552621,83129.0,83124.0,0.240603]
["bitfinex","BTCUSD",1741806899108,0.240595,83128.0,83124.0,0.240603]
["bitfinex","BTCUSD",1741806899509,0.012029,83129.0,83124.0,0.240603]
["bitfinex","BTCUSD",1741806899716,0.240567,83137.0,83129.0,0.252617]
["bitfinex","BTCUSD",1741806899717,0.012028,83136.0,83129.0,0.252617]
["bitfinex","BTCUSD",1741806899925,0.240579,83133.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741806900129,0.240577,83134.0,83130.0,0.240586]
["bitfinex","BTCUSD",1741806900290,0.012029,83131.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741806900490,0.19193457,83140.0,83122.0,0.0073386]
["bitfinex","BTCUSD",1741806900491,0.240607,83123.0,83122.0,0.0073386]
["bitfinex","BTCUSD",1741806900694,0.67365553,83123.0,83122.0,0.0003386]
["bitfinex","BTCUSD",1741806900897,0.252685,83107.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741806901317,0.310285,83107.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741806901673,0.81981248,83107.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741806901871,0.99646448,83107.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741806902012,1.02146448,83107.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741806902213,1.04571015,83107.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741806902413,1.04571015,83107.0,83106.0,0.0033386]
["bitfinex","BTCUSD",1741806902873,0.69376584,83107.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741806903077,0.31550216,83107.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741806903455,0.32753416,83107.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741806904001,0.32953416,83107.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741806904157,0.33153416,83107.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741806904362,0.32953416,83107.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741806905123,0.32753416,83107.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741806906024,0.32953416,83107.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741806906440,0.31750216,83107.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741806906632,0.31750216,83107.0,83106.0,0.2530266]
["bitfinex","BTCUSD",1741806906967,0.00441553,83107.0,83106.0,0.2530266]
["bitfinex","BTCUSD",1741806907151,0.00241553,83107.0,83106.0,0.2530266]
["bitfinex","BTCUSD",1741806907368,0.00241553,83107.0,83106.0,0.2310266]
["bitfinex","BTCUSD",1741806907556,0.00341553,83107.0,83106.0,0.2310266]
["bitfinex","BTCUSD",1741806907960,0.240666,83103.0,83099.0,0.696675]
["bitfinex","BTCUSD",1741806908162,0.240656,83106.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741806908339,0.00141553,83107.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741806908548,0.00141553,83107.0,83103.0,0.252697]
["bitfinex","BTCUSD",1741806908702,0.00141553,83107.0,83103.0,0.240665]
["bitfinex","BTCUSD",1741806908907,0.00141553,83107.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741806909102,0.240659,83106.0,83101.0,0.252703]
["bitfinex","BTCUSD",1741806909352,0.24306853,83107.0,83103.0,0.240665]
["bitfinex","BTCUSD",1741806909670,0.00241553,83107.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741806909894,0.00141553,83107.0,83106.0,0.252688]
["bitfinex","BTCUSD",1741806910548,0.00041553,83107.0,83106.0,0.252688]
["bitfinex","BTCUSD",1741806910755,0.00141553,83107.0,83106.0,0.252688]
["bitfinex","BTCUSD",1741806910970,0.00241553,83107.0,83106.0,0.252688]
["bitfinex","BTCUSD",1741806911216,0.00141553,83107.0,83106.0,0.252688]
["bitfinex","BTCUSD",1741806911371,0.00041553,83107.0,83106.0,0.256688]
["bitfinex","BTCUSD",1741806911712,0.00041553,83107.0,83106.0,0.260688]
["bitfinex","BTCUSD",1741806912682,0.00041553,83107.0,83106.0,0.341488]
["bitfinex","BTCUSD",1741806912883,0.00041553,83107.0,83106.0,0.387288]
["bitfinex","BTCUSD",1741806914077,0.00041553,83107.0,83106.0,0.260688]
["bitfinex","BTCUSD",1741806919507,0.00041553,83107.0,83106.0,0.2610268]
["bitfinex","BTCUSD",1741806919961,0.00041553,83107.0,83106.0,0.3399268]
["bitfinex","BTCUSD",1741806920505,0.0001694,83116.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741806920506,9.3e-07,83116.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741806920742,9.3e-07,83116.0,83115.0,0.67796393]
["bitfinex","BTCUSD",1741806920953,9.3e-07,83116.0,83115.0,0.676761]
["bitfinex","BTCUSD",1741806922170,9.3e-07,83116.0,83115.0,0.683761]
["bitfinex","BTCUSD",1741806923522,9.3e-07,83116.0,83115.0,0.690761]
["bitfinex","BTCUSD",1741806924728,9.3e-07,83116.0,83115.0,1.00286833]
["bitfinex","BTCUSD",1741806927327,9.3e-07,83116.0,83115.0,0.70286833]
["bitfinex","BTCUSD",1741806929211,9.3e-07,83116.0,83115.0,0.84738833]
["bitfinex","BTCUSD",1741806930581,9.3e-07,83116.0,83115.0,1.230041]
["bitfinex","BTCUSD",1741806932578,9.3e-07,83116.0,83115.0,1.23954106]
["bitfinex","BTCUSD",1741806934752,9.3e-07,83116.0,83115.0,1.53954106]
["bitfinex","BTCUSD",1741806936457,9.3e-07,83116.0,83115.0,1.85164839]
["bitfinex","BTCUSD",1741806942620,9.3e-07,83116.0,83115.0,2.45418924]
["bitfinex","BTCUSD",1741806942986,3e-07,83138.0,83137.0,0.382494]
["bitfinex","BTCUSD",1741806943140,3e-07,83138.0,83137.0,0.83908133]
["bitfinex","BTCUSD",1741806943340,3e-07,83138.0,83137.0,1.16307756]
["bitfinex","BTCUSD",1741806943759,3e-07,83138.0,83137.0,1.70107756]
["bitfinex","BTCUSD",1741806943969,3e-07,83138.0,83137.0,1.72539024]
["bitfinex","BTCUSD",1741806944151,3e-07,83138.0,83137.0,1.58091024]
["bitfinex","BTCUSD",1741806944360,3e-07,83138.0,83137.0,1.72551446]
["bitfinex","BTCUSD",1741806944569,3e-07,83138.0,83137.0,1.73951446]
["bitfinex","BTCUSD",1741806944765,3e-07,83138.0,83137.0,1.73251446]
["bitfinex","BTCUSD",1741806945385,3e-07,83138.0,83137.0,1.71797361]
["bitfinex","BTCUSD",1741806945811,3e-07,83138.0,83137.0,1.71989999]
["bitfinex","BTCUSD",1741806946223,3e-07,83138.0,83137.0,1.73389999]
["bitfinex","BTCUSD",1741806947681,3e-07,83138.0,83137.0,1.74844084]
["bitfinex","BTCUSD",1741806948086,3e-07,83138.0,83137.0,1.77344084]
["bitfinex","BTCUSD",1741806948859,3e-07,83138.0,83137.0,1.76644084]
["bitfinex","BTCUSD",1741806949268,3e-07,83138.0,83137.0,1.75944084]
["bitfinex","BTCUSD",1741806949451,3e-07,83138.0,83137.0,1.77057232]
["bitfinex","BTCUSD",1741806949818,3e-07,83138.0,83137.0,1.77757232]
["bitfinex","BTCUSD",1741806950325,0.23766707,83184.0,83178.0,0.240448]
["bitfinex","BTCUSD",1741806950463,0.23766707,83184.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741806950464,0.240436,83183.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741806950808,0.02689536,83184.0,83180.0,0.240439]
["bitfinex","BTCUSD",1741806950947,0.01487436,83184.0,83182.0,0.240435]
["bitfinex","BTCUSD",1741806951158,0.0001693,83186.0,83185.0,0.252448]
["bitfinex","BTCUSD",1741806951577,0.00024937,83186.0,83185.0,0.26185769]
["bitfinex","BTCUSD",1741806954352,0.00014927,83186.0,83185.0,0.26585769]
["bitfinex","BTCUSD",1741806955103,0.24057427,83186.0,83185.0,0.01340969]
["bitfinex","BTCUSD",1741806955315,0.00014927,83186.0,83185.0,0.004]
["bitfinex","BTCUSD",1741806955558,0.24057427,83186.0,83185.0,0.01338046]
["bitfinex","BTCUSD",1741806955759,0.00014927,83186.0,83185.0,0.004]
["bitfinex","BTCUSD",1741806956089,0.25259527,83186.0,83185.0,0.004]
["bitfinex","BTCUSD",1741806956516,0.25259527,83186.0,83185.0,0.01329335]
["bitfinex","BTCUSD",1741806956717,0.24057427,83186.0,83185.0,0.01329335]
["bitfinex","BTCUSD",1741806957028,0.61019527,83186.0,83185.0,0.01329335]
["bitfinex","BTCUSD",1741806957227,0.64549527,83186.0,83185.0,0.01329335]
["bitfinex","BTCUSD",1741806957375,0.66003612,83186.0,83185.0,0.004]
["bitfinex","BTCUSD",1741806958007,0.66003612,83186.0,83161.0,0.240496]
["bitfinex","BTCUSD",1741806958008,0.012025,83159.0,83151.0,0.012026]
["bitfinex","BTCUSD",1741806958208,0.012026,83148.0,83137.0,0.0606666]
["bitfinex","BTCUSD",1741806958382,0.012026,83148.0,83137.0,0.0003386]
["bitfinex","BTCUSD",1741806958383,0.252564,83147.0,83137.0,0.0003386]
["bitfinex","BTCUSD",1741806958564,0.012026,83149.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741806958769,0.252556,83150.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741806958770,0.240539,83147.0,83142.0,0.240551]
["bitfinex","BTCUSD",1741806958970,0.252556,83150.0,83142.0,0.24055]
["bitfinex","BTCUSD",1741806959175,0.240538,83147.0,83141.0,0.252581]
["bitfinex","BTCUSD",1741806959380,0.252591,83138.0,83137.0,0.0133386]
["bitfinex","BTCUSD",1741806959629,0.252591,83138.0,83137.0,0.00746282]
["bitfinex","BTCUSD",1741806960553,0.252591,83138.0,83137.0,0.00046282]
["bitfinex","BTCUSD",1741806960764,0.03560624,83141.0,83137.0,0.00046282]
["bitfinex","BTCUSD",1741806960967,0.012028,83138.0,83137.0,0.00046282]
["bitfinex","BTCUSD",1741806961329,0.39136522,83138.0,83137.0,0.00046282]
["bitfinex","BTCUSD",1741806961524,0.252658,83116.0,83109.0,0.14436]
["bitfinex","BTCUSD",1741806961724,0.252658,83116.0,83115.0,0.00046305]
["bitfinex","BTCUSD",1741806961923,0.252655,83117.0,83115.0,0.00046305]
["bitfinex","BTCUSD",1741806962128,0.01203,83122.0,83115.0,0.00046305]
["bitfinex","BTCUSD",1741806962129,0.012029,83128.0,83119.0,0.240618]
["bitfinex","BTCUSD",1741806962428,0.3,83124.0,83121.0,0.240611]
["bitfinex","BTCUSD",1741806962643,0.3,83124.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741806962791,0.32643888,83124.0,83118.0,0.240618]
["bitfinex","BTCUSD",1741806962992,0.32643888,83124.0,83115.0,0.24309205]
["bitfinex","BTCUSD",1741806963195,0.240613,83121.0,83115.0,0.00046305]
["bitfinex","BTCUSD",1741806963356,0.012031,83116.0,83115.0,0.00046305]
["bitfinex","BTCUSD",1741806964351,0.312031,83116.0,83115.0,0.00046305]
["bitfinex","BTCUSD",1741806964780,0.012032,83105.0,83101.0,0.240669]
["bitfinex","BTCUSD",1741806964907,0.012032,83107.0,83102.0,0.240665]
["bitfinex","BTCUSD",1741806965107,0.012032,83107.0,83102.0,0.24806489]
["bitfinex","BTCUSD",1741806965312,0.240649,83109.0,83103.0,0.240663]
["bitfinex","BTCUSD",1741806965575,0.252683,83108.0,83103.0,0.24806274]
["bitfinex","BTCUSD",1741806965719,0.3,83111.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741806965943,0.240641,83112.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741806965944,0.540626,83117.0,83112.0,0.240636]
["bitfinex","BTCUSD",1741806966153,0.252657,83117.0,83113.0,0.240634]
["bitfinex","BTCUSD",1741806966345,0.335598,83119.0,83113.0,0.00753402]
["bitfinex","BTCUSD",1741806966565,0.312031,83116.0,83113.0,0.00753402]
["bitfinex","BTCUSD",1741806966761,0.240592,83129.0,83122.0,0.24061]
["bitfinex","BTCUSD",1741806967042,0.19193457,83140.0,83132.0,0.240581]
["bitfinex","BTCUSD",1741806967043,0.02418573,83133.0,83132.0,0.240581]
["bitfinex","BTCUSD",1741806967245,0.02418573,83133.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741806967495,0.240599,83126.0,83117.0,0.240623]
["bitfinex","BTCUSD",1741806967739,0.252629,83126.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741806968182,0.012029,83126.0,83118.0,0.240621]
["bitfinex","BTCUSD",1741806968387,0.240631,83115.0,83113.0,0.00012429]
["bitfinex","BTCUSD",1741806968582,0.012031,83114.0,83113.0,0.00012429]
["bitfinex","BTCUSD",1741806968739,0.24063,83116.0,83113.0,0.00012429]
["bitfinex","BTCUSD",1741806968943,0.240616,83120.0,83113.0,0.01215529]
["bitfinex","BTCUSD",1741806969168,0.540611,83122.0,83117.0,0.240622]
["bitfinex","BTCUSD",1741806969368,0.240616,83120.0,83118.0,0.001]
["bitfinex","BTCUSD",1741806969568,0.03602511,83119.0,83118.0,0.001]
["bitfinex","BTCUSD",1741806969821,0.240616,83120.0,83118.0,0.001]
["bitfinex","BTCUSD",1741806970064,0.240616,83120.0,83117.0,0.240623]
["bitfinex","BTCUSD",1741806970373,0.001,83120.0,83117.0,0.240623]
["bitfinex","BTCUSD",1741806970556,0.001,83120.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741806970859,0.001,83120.0,83116.0,0.240626]
["bitfinex","BTCUSD",1741806971062,0.241616,83120.0,83116.0,0.240626]
["bitfinex","BTCUSD",1741806971262,0.240622,83118.0,83115.0,0.240628]
["bitfinex","BTCUSD",1741806971699,0.240625,83117.0,83113.0,0.24075829]
["bitfinex","BTCUSD",1741806971902,0.240594,83128.0,83124.0,0.240603]
["bitfinex","BTCUSD",1741806972087,0.3,83128.0,83124.0,0.240603]
["bitfinex","BTCUSD",1741806972236,0.540593,83128.0,83124.0,0.240603]
["bitfinex","BTCUSD",1741806972445,0.01203,83121.0,83115.0,0.24063]
["bitfinex","BTCUSD",1741806972683,0.240624,83117.0,83115.0,0.001]
["bitfinex","BTCUSD",1741806973147,0.24063,83115.0,83113.0,0.00012429]
["bitfinex","BTCUSD",1741806973349,0.252664,83114.0,83113.0,0.00012429]
["bitfinex","BTCUSD",1741806974417,0.552664,83114.0,83113.0,0.00765799]
["bitfinex","BTCUSD",1741806974607,0.57676669,83114.0,83113.0,0.00012429]
["bitfinex","BTCUSD",1741806975169,0.57676669,83114.0,83113.0,0.00112429]
["bitfinex","BTCUSD",1741806975460,0.57676669,83114.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741806975461,0.552706,83100.0,83083.0,0.0003386]
["bitfinex","BTCUSD",1741806975632,0.71168685,83100.0,83099.0,0.24002725]
["bitfinex","BTCUSD",1741806975853,0.71168685,83100.0,83099.0,0.16800857]
["bitfinex","BTCUSD",1741806976168,0.552756,83084.0,83083.0,0.0003386]
["bitfinex","BTCUSD",1741806976385,0.68725774,83084.0,83083.0,1.3e-07]
["bitfinex","BTCUSD",1741806976606,0.01204,83054.0,83053.0,0.0003386]
["bitfinex","BTCUSD",1741806976778,0.552889,83040.0,83038.0,0.10791591]
["bitfinex","BTCUSD",1741806977433,0.3,83040.0,83039.0,0.2411884]
["bitfinex","BTCUSD",1741806977671,0.3,83039.0,83038.0,0.10791591]
["bitfinex","BTCUSD",1741806977861,0.3,83048.0,83046.0,0.240827]
["bitfinex","BTCUSD",1741806978057,0.3,83050.0,83048.0,0.240821]
["bitfinex","BTCUSD",1741806978295,0.240849,83040.0,83038.0,0.0003386]
["bitfinex","BTCUSD",1741806978467,0.312042,83039.0,83038.0,0.0003386]
["bitfinex","BTCUSD",1741806978690,0.3,83039.0,83038.0,0.0003386]
["bitfinex","BTCUSD",1741806979092,0.01492744,83048.0,83038.0,0.01228008]
["bitfinex","BTCUSD",1741806979267,0.012041,83046.0,83039.0,0.24085]
["bitfinex","BTCUSD",1741806979470,0.30341533,83050.0,83048.0,0.240822]
["bitfinex","BTCUSD",1741806979670,0.30341533,83050.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741806979671,0.30041533,83050.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741806979872,0.240824,83048.0,83043.0,0.240838]
["bitfinex","BTCUSD",1741806980050,0.55327533,83050.0,83045.0,0.240833]
["bitfinex","BTCUSD",1741806980256,0.55327533,83050.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741806980257,0.30041533,83050.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741806980460,0.30041533,83050.0,83045.0,0.240833]
["bitfinex","BTCUSD",1741806980726,0.012041,83047.0,83038.0,0.00023808]
["bitfinex","BTCUSD",1741806980994,0.252887,83041.0,83038.0,0.00223808]
["bitfinex","BTCUSD",1741806981198,0.240842,83042.0,83038.0,0.00213752]
["bitfinex","BTCUSD",1741806981469,0.552892,83039.0,83038.0,0.00013752]
["bitfinex","BTCUSD",1741806981762,0.3,83039.0,83038.0,0.00013752]
["bitfinex","BTCUSD",1741806981921,0.312042,83039.0,83038.0,0.00013752]
["bitfinex","BTCUSD",1741806982123,0.3,83039.0,83038.0,0.00013752]
["bitfinex","BTCUSD",1741806982320,0.312042,83039.0,83038.0,0.00013752]
["bitfinex","BTCUSD",1741806982528,0.312042,83039.0,83033.0,0.0003386]
["bitfinex","BTCUSD",1741806982529,0.3,83033.0,83031.0,2e-07]
["bitfinex","BTCUSD",1741806982731,0.012048,82996.0,82989.0,0.321594]
["bitfinex","BTCUSD",1741806982935,0.012048,82998.0,82989.0,0.0806]
["bitfinex","BTCUSD",1741806983099,0.240963,83000.0,82989.0,0.092649]
["bitfinex","BTCUSD",1741806983295,0.012047,83007.0,83000.0,0.240961]
["bitfinex","BTCUSD",1741806983499,0.540954,83004.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741806983695,0.540954,83004.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741806983696,0.012048,82997.0,82989.0,0.0806]
["bitfinex","BTCUSD",1741806983942,0.25302,82997.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741806984096,0.253041,82991.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741806984298,0.253088,82975.0,82970.0,0.0473]
["bitfinex","BTCUSD",1741806984504,0.00041507,82991.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741806984706,0.3,82989.0,82976.0,0.241031]
["bitfinex","BTCUSD",1741806984908,0.01205,82985.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741806985145,0.3,82989.0,82987.0,0.241001]
["bitfinex","BTCUSD",1741806985572,0.00241507,82991.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741806985777,0.00241507,82991.0,82983.0,0.253061]
["bitfinex","BTCUSD",1741806985979,0.00241507,82991.0,82988.0,0.240998]
["bitfinex","BTCUSD",1741806986176,0.01446407,82991.0,82985.0,0.241005]
["bitfinex","BTCUSD",1741806986423,0.01446407,82991.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741806986424,0.01205,82987.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741806986626,0.01205,82987.0,82981.0,0.241017]
["bitfinex","BTCUSD",1741806986834,0.00241507,82991.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741806987073,0.00241507,82991.0,82986.0,0.241002]
["bitfinex","BTCUSD",1741806987198,0.240997,82989.0,82983.0,0.241013]
["bitfinex","BTCUSD",1741806987401,0.00241507,82991.0,82989.0,0.240995]
["bitfinex","BTCUSD",1741806987617,0.00041507,82991.0,82989.0,0.240995]
["bitfinex","BTCUSD",1741806987814,0.00041507,82991.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741806989148,0.00041507,82991.0,82990.0,0.013049]
["bitfinex","BTCUSD",1741806989878,0.00041507,82991.0,82990.0,0.088449]
["bitfinex","BTCUSD",1741806990202,0.00041507,82991.0,82990.0,0.08965388]
["bitfinex","BTCUSD",1741806990409,7e-08,82991.0,82990.0,0.13545388]
["bitfinex","BTCUSD",1741806990592,7e-08,82991.0,82990.0,0.74756121]
["bitfinex","BTCUSD",1741806990797,7e-08,82991.0,82990.0,0.74635633]
["bitfinex","BTCUSD",1741806990964,7e-08,82991.0,82990.0,0.75989718]
["bitfinex","BTCUSD",1741806991162,0.012042,83037.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741806991362,0.240869,83033.0,83029.0,0.240878]
["bitfinex","BTCUSD",1741806991725,0.21881853,83038.0,83031.0,0.252916]
["bitfinex","BTCUSD",1741806991898,0.01495139,83035.0,83030.0,0.240875]
["bitfinex","BTCUSD",1741806992109,0.3,83037.0,83035.0,0.240861]
["bitfinex","BTCUSD",1741806992313,0.24086,83036.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741806992560,0.3,83037.0,83035.0,0.00012442]
["bitfinex","BTCUSD",1741806992764,0.012042,83036.0,83035.0,0.00012442]
["bitfinex","BTCUSD",1741806993391,0.012042,83040.0,83035.0,0.00012442]
["bitfinex","BTCUSD",1741806993560,0.3,83040.0,83036.0,0.2529]
["bitfinex","BTCUSD",1741806993764,0.240851,83039.0,83035.0,0.00012442]
["bitfinex","BTCUSD",1741806993925,0.240856,83037.0,83035.0,0.00012442]
["bitfinex","BTCUSD",1741806994126,0.552891,83040.0,83035.0,0.24098442]
["bitfinex","BTCUSD",1741806994326,0.3,83040.0,83036.0,0.240858]
["bitfinex","BTCUSD",1741806994555,0.3,83042.0,83038.0,0.240852]
["bitfinex","BTCUSD",1741806994756,0.3,83042.0,83035.0,0.00012442]
["bitfinex","BTCUSD",1741806994757,0.240857,83037.0,83035.0,0.00012442]
["bitfinex","BTCUSD",1741806994966,0.240858,83037.0,83035.0,0.00012442]
["bitfinex","BTCUSD",1741806995168,0.012042,83036.0,83035.0,0.00012442]
["bitfinex","BTCUSD",1741806995376,0.240857,83037.0,83032.0,0.23803642]
["bitfinex","BTCUSD",1741806995602,0.240857,83037.0,83033.0,0.240865]
["bitfinex","BTCUSD",1741806996157,0.001,83040.0,83036.0,0.240858]
["bitfinex","BTCUSD",1741806996394,0.240851,83039.0,83034.0,0.252907]
["bitfinex","BTCUSD",1741806996813,0.240858,83037.0,83032.0,0.00012443]
["bitfinex","BTCUSD",1741806997038,0.240862,83035.0,83032.0,0.00012443]
["bitfinex","BTCUSD",1741806997219,0.252896,83038.0,83034.0,0.240864]
["bitfinex","BTCUSD",1741806997373,0.012042,83038.0,83032.0,0.00012443]
["bitfinex","BTCUSD",1741806997564,0.012043,83033.0,83032.0,0.00012443]
["bitfinex","BTCUSD",1741806998703,0.413205,83033.0,83032.0,0.00012443]
["bitfinex","BTCUSD",1741806999061,0.42774585,83033.0,83032.0,0.00012443]
["bitfinex","BTCUSD",1741806999742,1.37688485,83033.0,83032.0,0.00012443]
["bitfinex","BTCUSD",1741807000191,0.012049,82993.0,82990.0,0.000339]
["bitfinex","BTCUSD",1741807000390,0.240972,82997.0,82993.0,0.240983]
["bitfinex","BTCUSD",1741807000604,0.240972,82997.0,82990.0,0.00046346]
["bitfinex","BTCUSD",1741807000605,0.240988,82992.0,82990.0,0.00046346]
["bitfinex","BTCUSD",1741807000799,0.012049,82991.0,82990.0,0.00046346]
["bitfinex","BTCUSD",1741807001450,0.02700306,82991.0,82990.0,0.00046346]
["bitfinex","BTCUSD",1741807001665,0.312049,82991.0,82990.0,0.00046346]
["bitfinex","BTCUSD",1741807001841,0.312049,82991.0,82990.0,0.00646346]
["bitfinex","BTCUSD",1741807002049,0.312049,82991.0,82990.0,0.00046346]
["bitfinex","BTCUSD",1741807002221,0.34150108,82991.0,82990.0,0.00046346]
["bitfinex","BTCUSD",1741807002406,0.46146197,82991.0,82990.0,0.00046346]
["bitfinex","BTCUSD",1741807002755,0.9394495,82991.0,82990.0,0.00046346]
["bitfinex","BTCUSD",1741807003163,0.56031961,82991.0,82990.0,0.00046346]
["bitfinex","BTCUSD",1741807003362,0.3,82981.0,82972.0,0.241043]
["bitfinex","BTCUSD",1741807003522,0.541021,82981.0,82974.0,0.241038]
["bitfinex","BTCUSD",1741807003726,0.541021,82981.0,82972.0,0.00041507]
["bitfinex","BTCUSD",1741807003727,0.54102,82981.0,82972.0,0.00041507]
["bitfinex","BTCUSD",1741807003925,0.3,82981.0,82972.0,0.01246707]
["bitfinex","BTCUSD",1741807004149,0.3,82982.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741807004356,0.3,82982.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741807004512,0.24577876,82991.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741807004513,0.23372976,82991.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741807004716,0.3,82988.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741807004916,0.240964,83000.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741807005140,0.012048,83000.0,82994.0,0.240979]
["bitfinex","BTCUSD",1741807005345,0.3,82997.0,82994.0,0.240979]
["bitfinex","BTCUSD",1741807005563,0.012048,83000.0,82995.0,0.240978]
["bitfinex","BTCUSD",1741807005564,0.3,82999.0,82995.0,0.240978]
["bitfinex","BTCUSD",1741807005761,0.3,82995.0,82993.0,0.240983]
["bitfinex","BTCUSD",1741807006143,0.3,82995.0,82992.0,0.240986]
["bitfinex","BTCUSD",1741807006487,0.240987,82992.0,82962.0,0.561446]
["bitfinex","BTCUSD",1741807006625,0.253055,82986.0,82979.0,0.060051]
["bitfinex","BTCUSD",1741807006830,0.24102,82981.0,82979.0,0.048]
["bitfinex","BTCUSD",1741807007028,0.24102,82981.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741807007029,0.24102,82981.0,82977.0,0.241028]
["bitfinex","BTCUSD",1741807007232,0.24102,82981.0,82975.0,0.253085]
["bitfinex","BTCUSD",1741807007233,0.01205,82982.0,82975.0,0.241034]
["bitfinex","BTCUSD",1741807007451,0.01205,82982.0,82973.0,0.24104]
["bitfinex","BTCUSD",1741807007452,0.241039,82974.0,82971.0,0.241047]
["bitfinex","BTCUSD",1741807007676,0.24104,82974.0,82970.0,0.24105]
["bitfinex","BTCUSD",1741807007889,0.253089,82975.0,82971.0,0.241047]
["bitfinex","BTCUSD",1741807008090,0.012051,82976.0,82973.0,0.241041]
["bitfinex","BTCUSD",1741807008301,0.012051,82977.0,82972.0,0.241044]
["bitfinex","BTCUSD",1741807008579,0.241054,82969.0,82963.0,0.241069]
["bitfinex","BTCUSD",1741807008804,0.012053,82964.0,82956.0,0.241091]
["bitfinex","BTCUSD",1741807009011,0.012054,82956.0,82954.0,0.0003386]
["bitfinex","BTCUSD",1741807009207,0.312054,82956.0,82954.0,0.0003386]
["bitfinex","BTCUSD",1741807009728,0.456694,82956.0,82954.0,0.0003386]
["bitfinex","BTCUSD",1741807010328,0.00041479,82956.0,82954.0,0.0003386]
["bitfinex","BTCUSD",1741807010489,0.03120359,82956.0,82954.0,0.0003386]
["bitfinex","BTCUSD",1741807010843,0.01914959,82956.0,82954.0,0.0003386]
["bitfinex","BTCUSD",1741807011225,0.03120359,82956.0,82954.0,0.0003386]
["bitfinex","BTCUSD",1741807011444,0.01914959,82956.0,82955.0,0.0123926]
["bitfinex","BTCUSD",1741807011686,0.01914959,82956.0,82955.0,0.0013386]
["bitfinex","BTCUSD",1741807012463,0.01914959,82956.0,82955.0,0.0003386]
["bitfinex","BTCUSD",1741807012836,0.01914959,82956.0,82955.0,0.0013386]
["bitfinex","BTCUSD",1741807014122,0.00041479,82956.0,82955.0,0.0133926]
["bitfinex","BTCUSD",1741807014341,0.00041479,82956.0,82955.0,0.14019811]
["bitfinex","BTCUSD",1741807014549,0.00041479,82956.0,82955.0,0.1389926]
["bitfinex","BTCUSD",1741807015722,0.00041479,82956.0,82955.0,0.3790866]
["bitfinex","BTCUSD",1741807016080,0.00141479,82956.0,82955.0,0.3810866]
["bitfinex","BTCUSD",1741807017085,0.241031,82977.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741807017086,0.253082,82977.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741807017353,0.3,82983.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741807017527,0.541013,82983.0,82976.0,0.241031]
["bitfinex","BTCUSD",1741807017705,0.241018,82982.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741807018119,0.01205,82982.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741807018309,0.01865601,82983.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741807018509,0.3,82984.0,82982.0,0.253066]
["bitfinex","BTCUSD",1741807018719,0.241016,82982.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741807018959,0.241037,82975.0,82970.0,0.241048]
["bitfinex","BTCUSD",1741807019136,0.241037,82975.0,82966.0,0.241062]
["bitfinex","BTCUSD",1741807019137,0.241042,82973.0,82966.0,0.241062]
["bitfinex","BTCUSD",1741807019340,0.241042,82973.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741807019513,0.241042,82973.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741807019723,0.241045,82974.0,82971.0,0.241047]
["bitfinex","BTCUSD",1741807019945,0.241031,82977.0,82969.0,0.00012454]
["bitfinex","BTCUSD",1741807020105,0.012051,82978.0,82970.0,0.241048]
["bitfinex","BTCUSD",1741807020300,0.241022,82980.0,82977.0,0.241028]
["bitfinex","BTCUSD",1741807020504,0.3,82981.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741807020749,0.240946,83006.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741807020961,0.240946,83006.0,82999.0,0.240966]
["bitfinex","BTCUSD",1741807020962,0.240958,83002.0,82999.0,0.240966]
["bitfinex","BTCUSD",1741807021262,0.3,83001.0,82998.0,0.253017]
["bitfinex","BTCUSD",1741807021478,0.3,83001.0,82995.0,0.253025]
["bitfinex","BTCUSD",1741807021479,0.012045,83019.0,83012.0,0.010046]
["bitfinex","BTCUSD",1741807021672,0.012045,83017.0,83006.0,0.240946]
["bitfinex","BTCUSD",1741807021920,0.012045,83017.0,83002.0,0.240955]
["bitfinex","BTCUSD",1741807021921,0.240929,83015.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741807022123,0.25296,83017.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741807022124,0.240919,83016.0,83012.0,0.00012454]
["bitfinex","BTCUSD",1741807022325,0.3,83018.0,83017.0,0.252959]
["bitfinex","BTCUSD",1741807022569,0.01851925,83019.0,83015.0,0.252964]
["bitfinex","BTCUSD",1741807022806,0.01851925,83019.0,83012.0,0.00012454]
["bitfinex","BTCUSD",1741807022807,0.252972,83013.0,83012.0,0.00012454]
["bitfinex","BTCUSD",1741807023841,0.56751285,83013.0,83012.0,0.00012454]
["bitfinex","BTCUSD",1741807024045,0.552972,83013.0,83012.0,0.00012454]
["bitfinex","BTCUSD",1741807025148,0.252972,83013.0,83012.0,0.00012454]
["bitfinex","BTCUSD",1741807025586,0.26751285,83013.0,83012.0,0.00012454]
["bitfinex","BTCUSD",1741807025786,0.240978,82995.0,82991.0,0.240989]
["bitfinex","BTCUSD",1741807025933,0.240992,82990.0,82988.0,0.00012454]
["bitfinex","BTCUSD",1741807026133,0.253042,82992.0,82988.0,0.00012454]
["bitfinex","BTCUSD",1741807026421,0.24099,82991.0,82988.0,0.24112054]
["bitfinex","BTCUSD",1741807026624,0.24099,82991.0,82988.0,0.00012454]
["bitfinex","BTCUSD",1741807026625,0.312049,82989.0,82988.0,0.00012454]
["bitfinex","BTCUSD",1741807026832,0.312049,82989.0,82969.0,0.0455]
["bitfinex","BTCUSD",1741807026833,0.012053,82964.0,82963.0,0.0754]
["bitfinex","BTCUSD",1741807027036,0.012052,82967.0,82962.0,0.241073]
["bitfinex","BTCUSD",1741807027308,0.241062,82966.0,82959.0,0.241082]
["bitfinex","BTCUSD",1741807027510,0.253113,82967.0,82963.0,0.24107]
["bitfinex","BTCUSD",1741807027737,0.012052,82970.0,82965.0,0.241064]
["bitfinex","BTCUSD",1741807027937,0.012052,82970.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741807028050,0.241068,82965.0,82960.0,0.253131]
["bitfinex","BTCUSD",1741807028263,0.241069,82964.0,82959.0,0.253135]
["bitfinex","BTCUSD",1741807028618,0.24106,82967.0,82962.0,0.241072]
["bitfinex","BTCUSD",1741807028821,0.012053,82964.0,82963.0,0.005]
["bitfinex","BTCUSD",1741807029019,0.012053,82964.0,82960.0,0.241077]
["bitfinex","BTCUSD",1741807029320,0.253111,82967.0,82961.0,0.241075]
["bitfinex","BTCUSD",1741807029521,0.012052,82968.0,82961.0,0.241075]
["bitfinex","BTCUSD",1741807029522,0.01867218,82970.0,82967.0,0.241056]
["bitfinex","BTCUSD",1741807029723,0.541034,82976.0,82972.0,0.241044]
["bitfinex","BTCUSD",1741807030023,0.3,82976.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741807030225,0.253063,82983.0,82977.0,0.241029]
["bitfinex","BTCUSD",1741807030425,0.01869434,82981.0,82970.0,0.241049]
["bitfinex","BTCUSD",1741807030749,0.01205,82981.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741807030904,0.01205,82982.0,82977.0,0.241029]
["bitfinex","BTCUSD",1741807031085,0.01205,82981.0,82976.0,0.253082]
["bitfinex","BTCUSD",1741807031285,0.01868895,82983.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741807031467,0.241003,82987.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741807031688,0.241014,82983.0,82978.0,0.253078]
["bitfinex","BTCUSD",1741807032064,0.241014,82983.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741807032065,0.012052,82968.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741807032267,0.241048,82971.0,82966.0,0.241062]
["bitfinex","BTCUSD",1741807032406,0.012051,82976.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741807032612,0.253088,82975.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741807032832,0.253088,82975.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741807033185,0.253088,82975.0,82971.0,0.241047]
["bitfinex","BTCUSD",1741807033354,0.253085,82976.0,82968.0,0.241056]
["bitfinex","BTCUSD",1741807033355,0.241043,82973.0,82968.0,0.241056]
["bitfinex","BTCUSD",1741807033756,0.012052,82973.0,82964.0,0.253118]
["bitfinex","BTCUSD",1741807033960,0.241045,82972.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741807034164,0.012053,82964.0,82961.0,0.006]
["bitfinex","BTCUSD",1741807034363,0.012053,82962.0,82961.0,0.006]
["bitfinex","BTCUSD",1741807034920,0.241067,82965.0,82961.0,0.006]
["bitfinex","BTCUSD",1741807035266,0.3,82967.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741807035438,0.3,82967.0,82955.0,0.00046333]
["bitfinex","BTCUSD",1741807035439,0.012054,82960.0,82955.0,0.00046333]
["bitfinex","BTCUSD",1741807035606,0.24108,82960.0,82955.0,0.01251733]
["bitfinex","BTCUSD",1741807035805,0.241071,82963.0,82958.0,0.241085]
["bitfinex","BTCUSD",1741807036008,0.241075,82962.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741807036207,0.012053,82965.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741807036449,0.012052,82967.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741807036649,0.012051,82977.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741807036862,0.21881853,82989.0,82971.0,0.0808]
["bitfinex","BTCUSD",1741807037069,0.0576,83017.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741807037070,0.012049,82992.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741807037304,0.01205,82983.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741807037447,0.312049,82989.0,82981.0,0.253067]
["bitfinex","BTCUSD",1741807037448,0.3,82987.0,82981.0,0.253067]
["bitfinex","BTCUSD",1741807037647,0.3,82987.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741807037888,0.01807166,82992.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741807038090,0.241008,82985.0,82981.0,0.241018]
["bitfinex","BTCUSD",1741807038291,0.01205,82986.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741807038497,0.253051,82987.0,82983.0,0.221012]
["bitfinex","BTCUSD",1741807038744,0.012048,82997.0,82991.0,0.240987]
["bitfinex","BTCUSD",1741807038949,0.01829932,82992.0,82986.0,0.253053]
["bitfinex","BTCUSD",1741807039149,0.241018,82982.0,82978.0,0.241024]
["bitfinex","BTCUSD",1741807039368,0.241018,82982.0,82978.0,0.241026]
["bitfinex","BTCUSD",1741807039495,0.01205,82982.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741807039692,0.241021,82981.0,82977.0,0.241029]
["bitfinex","BTCUSD",1741807039934,0.01205,82983.0,82979.0,0.28884873]
["bitfinex","BTCUSD",1741807040109,0.241008,82985.0,82981.0,0.241019]
["bitfinex","BTCUSD",1741807040417,0.540996,82989.0,82986.0,0.241004]
["bitfinex","BTCUSD",1741807040823,0.540997,82989.0,82983.0,0.241012]
["bitfinex","BTCUSD",1741807041023,0.01205,82985.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741807041209,0.24101,82984.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741807041404,0.25306,82985.0,82981.0,0.241018]
["bitfinex","BTCUSD",1741807041650,0.240942,83008.0,83004.0,0.24095]
["bitfinex","BTCUSD",1741807041858,0.240942,83008.0,82979.0,0.04782473]
["bitfinex","BTCUSD",1741807041859,0.012046,83010.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741807042053,0.012047,83007.0,83000.0,0.253011]
["bitfinex","BTCUSD",1741807042256,0.3,83007.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741807042474,0.3,83005.0,83004.0,0.240951]
["bitfinex","BTCUSD",1741807042677,0.240974,82997.0,82994.0,0.24098]
["bitfinex","BTCUSD",1741807042882,0.240974,82997.0,82981.0,0.001]
["bitfinex","BTCUSD",1741807042883,0.240996,82989.0,82986.0,0.241004]
["bitfinex","BTCUSD",1741807043111,0.012051,82980.0,82979.0,0.0477]
["bitfinex","BTCUSD",1741807043311,0.012052,82971.0,82967.0,0.046]
["bitfinex","BTCUSD",1741807043627,0.241036,82975.0,82970.0,0.241048]
["bitfinex","BTCUSD",1741807043782,0.012051,82977.0,82972.0,0.241045]
["bitfinex","BTCUSD",1741807044180,0.253079,82978.0,82973.0,0.241042]
["bitfinex","BTCUSD",1741807044380,0.241033,82976.0,82973.0,0.241042]
["bitfinex","BTCUSD",1741807044580,0.241039,82974.0,82971.0,0.241048]
["bitfinex","BTCUSD",1741807044793,0.241012,82984.0,82968.0,0.253107]
["bitfinex","BTCUSD",1741807044794,0.01820878,82976.0,82975.0,0.253087]
["bitfinex","BTCUSD",1741807045003,0.3,82984.0,82981.0,0.241016]
["bitfinex","BTCUSD",1741807045206,0.3,82984.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741807045493,0.3,82984.0,82983.0,0.253063]
["bitfinex","BTCUSD",1741807045651,0.3180273,82984.0,82983.0,0.241013]
["bitfinex","BTCUSD",1741807046040,0.241033,82976.0,82975.0,0.003]
["bitfinex","BTCUSD",1741807046248,0.241042,82974.0,82967.0,0.024]
["bitfinex","BTCUSD",1741807046445,0.3,82980.0,82978.0,0.241026]
["bitfinex","BTCUSD",1741807046653,0.3,82980.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741807046863,0.241045,82972.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741807047063,0.241042,82973.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741807047283,0.241033,82976.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741807047614,0.241036,82975.0,82972.0,0.241043]
["bitfinex","BTCUSD",1741807047817,0.3,82985.0,82981.0,0.241018]
["bitfinex","BTCUSD",1741807048017,0.253088,82975.0,82972.0,0.241044]
["bitfinex","BTCUSD",1741807048246,0.241039,82974.0,82971.0,0.241047]
["bitfinex","BTCUSD",1741807048378,0.241039,82974.0,82967.0,0.024]
["bitfinex","BTCUSD",1741807048379,0.253108,82968.0,82967.0,0.024]
["bitfinex","BTCUSD",1741807048585,0.241039,82974.0,82967.0,0.024]
["bitfinex","BTCUSD",1741807048808,0.253088,82975.0,82971.0,0.241047]
["bitfinex","BTCUSD",1741807049156,0.541016,82982.0,82979.0,0.241023]
["bitfinex","BTCUSD",1741807049372,0.541016,82982.0,82971.0,0.241048]
["bitfinex","BTCUSD",1741807049373,0.31205,82982.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741807049552,0.31205,82982.0,82977.0,0.253081]
["bitfinex","BTCUSD",1741807049787,0.01885521,82984.0,82977.0,0.253081]
["bitfinex","BTCUSD",1741807050009,0.01885521,82984.0,82983.0,0.253063]
["bitfinex","BTCUSD",1741807050217,0.3,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1741807050424,0.012048,83000.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741807050648,0.3,82998.0,82985.0,0.241007]
["bitfinex","BTCUSD",1741807050852,0.241007,82985.0,82984.0,0.0831]
["bitfinex","BTCUSD",1741807051052,0.253057,82985.0,82984.0,0.0831]
["bitfinex","BTCUSD",1741807051225,0.01803839,82985.0,82984.0,0.32411]
["bitfinex","BTCUSD",1741807051531,0.241007,82985.0,82984.0,0.08322473]
["bitfinex","BTCUSD",1741807051672,0.240997,82989.0,82986.0,0.241002]
["bitfinex","BTCUSD",1741807051869,0.3,82988.0,82986.0,0.241002]
["bitfinex","BTCUSD",1741807052094,0.3,82988.0,82984.0,0.32423373]
["bitfinex","BTCUSD",1741807052095,0.241007,82985.0,82984.0,0.08322473]
["bitfinex","BTCUSD",1741807052359,0.241001,82987.0,82984.0,0.08322473]
["bitfinex","BTCUSD",1741807052511,0.253051,82987.0,82984.0,0.08322473]
["bitfinex","BTCUSD",1741807052840,0.253057,82985.0,82984.0,0.08322473]
["bitfinex","BTCUSD",1741807053062,0.253057,82985.0,82984.0,0.00112473]
["bitfinex","BTCUSD",1741807053291,0.553057,82985.0,82984.0,0.00112473]
["bitfinex","BTCUSD",1741807053839,0.3,82985.0,82984.0,0.00112473]
["bitfinex","BTCUSD",1741807054013,0.541007,82985.0,82984.0,0.00112473]
["bitfinex","BTCUSD",1741807054216,0.3,82985.0,82984.0,0.00112473]
["bitfinex","BTCUSD",1741807054506,0.000339,82987.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741807054924,0.000339,82987.0,82986.0,0.233054]
["bitfinex","BTCUSD",1741807055516,0.000339,82987.0,82986.0,0.359954]
["bitfinex","BTCUSD",1741807056138,0.000339,82987.0,82986.0,0.360954]
["bitfinex","BTCUSD",1741807056307,0.000339,82987.0,82986.0,0.359954]
["bitfinex","BTCUSD",1741807056510,0.000339,82987.0,82986.0,0.1269]
["bitfinex","BTCUSD",1741807056807,0.25339,82987.0,82986.0,0.0806]
["bitfinex","BTCUSD",1741807057036,0.53850801,82985.0,82984.0,0.00012473]
["bitfinex","BTCUSD",1741807057245,0.55304886,82985.0,82984.0,0.00012473]
["bitfinex","BTCUSD",1741807057653,0.53850801,82985.0,82984.0,0.00012473]
["bitfinex","BTCUSD",1741807058063,0.24134,82987.0,82984.0,0.00012473]
["bitfinex","BTCUSD",1741807058265,0.000339,82987.0,82986.0,0.241004]
["bitfinex","BTCUSD",1741807058440,0.000339,82987.0,82984.0,0.01217473]
["bitfinex","BTCUSD",1741807058441,0.000339,82987.0,82985.0,0.241007]
["bitfinex","BTCUSD",1741807058643,0.000339,82987.0,82986.0,0.329454]
["bitfinex","BTCUSD",1741807058842,0.000339,82987.0,82986.0,0.328454]
["bitfinex","BTCUSD",1741807059574,0.000339,82987.0,82986.0,0.380054]
["bitfinex","BTCUSD",1741807059782,0.000339,82987.0,82986.0,0.527814]
["bitfinex","BTCUSD",1741807060798,0.000339,82987.0,82986.0,0.525814]
["bitfinex","BTCUSD",1741807061005,0.000339,82987.0,82986.0,0.531814]
["bitfinex","BTCUSD",1741807062484,0.000339,82987.0,82986.0,0.525814]
["bitfinex","BTCUSD",1741807062812,0.000339,82987.0,82986.0,0.532814]
["bitfinex","BTCUSD",1741807063237,1e-06,82987.0,82986.0,0.84492133]
["bitfinex","BTCUSD",1741807063420,0.0003388,83013.0,83012.0,0.328275]
["bitfinex","BTCUSD",1741807063652,0.0003388,83013.0,83012.0,0.373475]
["bitfinex","BTCUSD",1741807064068,0.0003388,83013.0,83012.0,0.1205]
["bitfinex","BTCUSD",1741807064268,0.0003388,83013.0,83012.0,0.361429]
["bitfinex","BTCUSD",1741807064442,0.0003388,83013.0,83012.0,0.373475]
["bitfinex","BTCUSD",1741807064654,0.0003388,83013.0,83012.0,0.37359973]
["bitfinex","BTCUSD",1741807064876,0.0003388,83013.0,83012.0,0.38059973]
["bitfinex","BTCUSD",1741807065098,0.0003388,83013.0,83012.0,0.12762473]
["bitfinex","BTCUSD",1741807065257,0.0003388,83013.0,83012.0,0.13267073]
["bitfinex","BTCUSD",1741807065438,0.2533108,83013.0,83012.0,0.00512473]
["bitfinex","BTCUSD",1741807065823,0.2533108,83013.0,83012.0,0.00012473]
["bitfinex","BTCUSD",1741807066045,0.2533108,83013.0,83012.0,0.00712473]
["bitfinex","BTCUSD",1741807067524,0.240946,83006.0,83003.0,0.24912373]
["bitfinex","BTCUSD",1741807067754,0.012047,83004.0,83003.0,0.00012479]
["bitfinex","BTCUSD",1741807068123,0.240952,83004.0,83003.0,0.00012479]
["bitfinex","BTCUSD",1741807068411,0.252999,83004.0,83003.0,0.00012479]
["bitfinex","BTCUSD",1741807068631,0.552999,83004.0,83003.0,0.00012479]
["bitfinex","BTCUSD",1741807069446,0.3,83004.0,83003.0,0.00012479]
["bitfinex","BTCUSD",1741807070101,0.3,83015.0,83012.0,0.240929]
["bitfinex","BTCUSD",1741807070310,0.252951,83020.0,83012.0,0.240929]
["bitfinex","BTCUSD",1741807070311,0.240908,83020.0,83012.0,0.240929]
["bitfinex","BTCUSD",1741807070521,0.25904346,83028.0,83012.0,0.335875]
["bitfinex","BTCUSD",1741807070732,0.012044,83026.0,83012.0,0.335875]
["bitfinex","BTCUSD",1741807071152,0.3,83023.0,83012.0,0.335875]
["bitfinex","BTCUSD",1741807071568,0.01815946,83028.0,83012.0,0.253975]
["bitfinex","BTCUSD",1741807071776,0.0003392,83037.0,83012.0,0.529575]
["bitfinex","BTCUSD",1741807072047,8e-07,83013.0,83012.0,0.529575]
["bitfinex","BTCUSD",1741807072232,0.012041,83048.0,83031.0,0.0771]
["bitfinex","BTCUSD",1741807072439,0.240813,83052.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741807072650,0.240836,83044.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741807072848,0.012041,83049.0,83042.0,0.24084]
["bitfinex","BTCUSD",1741807073058,0.012041,83049.0,83040.0,0.252888]
["bitfinex","BTCUSD",1741807073059,0.012041,83046.0,83040.0,0.252888]
["bitfinex","BTCUSD",1741807073370,0.24084,83043.0,83039.0,0.240849]
["bitfinex","BTCUSD",1741807073574,0.00041561,83043.0,83040.0,0.240847]
["bitfinex","BTCUSD",1741807073785,0.00041561,83043.0,83039.0,0.24085]
["bitfinex","BTCUSD",1741807074019,0.00041561,83043.0,83041.0,0.240842]
["bitfinex","BTCUSD",1741807074219,0.00041561,83043.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741807074380,0.00041561,83043.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741807074582,0.24225561,83043.0,83040.0,0.252889]
["bitfinex","BTCUSD",1741807074799,0.00141561,83043.0,83041.0,0.240844]
["bitfinex","BTCUSD",1741807074998,0.24225461,83043.0,83038.0,0.252894]
["bitfinex","BTCUSD",1741807075196,0.240845,83041.0,83037.0,0.240853]
["bitfinex","BTCUSD",1741807075421,0.012042,83039.0,83033.0,0.240866]
["bitfinex","BTCUSD",1741807075598,0.012043,83035.0,83031.0,0.0771]
["bitfinex","BTCUSD",1741807075869,0.240865,83034.0,83026.0,0.252929]
["bitfinex","BTCUSD",1741807076067,0.240868,83033.0,83030.0,0.252918]
["bitfinex","BTCUSD",1741807076281,0.240872,83032.0,83026.0,0.252932]
["bitfinex","BTCUSD",1741807076508,0.012043,83032.0,83028.0,0.24088]
["bitfinex","BTCUSD",1741807076711,0.012043,83035.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741807076916,0.240873,83032.0,83028.0,0.24088]
["bitfinex","BTCUSD",1741807077080,0.240848,83040.0,83036.0,0.240858]
["bitfinex","BTCUSD",1741807077276,0.240854,83038.0,83034.0,0.252907]
["bitfinex","BTCUSD",1741807077469,0.25289,83040.0,83034.0,0.252907]
["bitfinex","BTCUSD",1741807077470,0.0001694,83035.0,83034.0,0.252907]
["bitfinex","BTCUSD",1741807077824,0.0001694,83035.0,83032.0,0.240869]
["bitfinex","BTCUSD",1741807078029,0.0001694,83035.0,83034.0,0.240865]
["bitfinex","BTCUSD",1741807078444,0.0001694,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1741807078719,0.2410314,83035.0,83034.0,0.003]
["bitfinex","BTCUSD",1741807078919,0.0001694,83035.0,83034.0,0.243865]
["bitfinex","BTCUSD",1741807079117,0.0001694,83035.0,83034.0,0.255908]
["bitfinex","BTCUSD",1741807079345,0.0001694,83035.0,83034.0,0.243865]
["bitfinex","BTCUSD",1741807079640,0.2410314,83035.0,83034.0,0.003]
["bitfinex","BTCUSD",1741807080032,0.0001694,83035.0,83034.0,0.003]
["bitfinex","BTCUSD",1741807080442,0.0001694,83035.0,83034.0,0.255908]
["bitfinex","BTCUSD",1741807081256,0.2410314,83035.0,83034.0,0.003]
["bitfinex","BTCUSD",1741807081470,0.2530744,83035.0,83034.0,0.003]
["bitfinex","BTCUSD",1741807081880,0.0001694,83035.0,83034.0,0.003]
["bitfinex","BTCUSD",1741807082084,0.0001694,83035.0,83034.0,0.255908]
["bitfinex","BTCUSD",1741807082700,0.0001694,83035.0,83034.0,0.385008]
["bitfinex","BTCUSD",1741807082929,0.0001694,83035.0,83034.0,0.40840514]
["bitfinex","BTCUSD",1741807083670,0.0001694,83035.0,83034.0,0.385008]
["bitfinex","BTCUSD",1741807084236,0.0001694,83035.0,83034.0,0.382008]
["bitfinex","BTCUSD",1741807084440,0.0001694,83035.0,83034.0,0.384008]
["bitfinex","BTCUSD",1741807084726,0.0001694,83035.0,83034.0,0.382008]
["bitfinex","BTCUSD",1741807085170,0.0001694,83035.0,83034.0,0.389008]
["bitfinex","BTCUSD",1741807085372,0.0001694,83035.0,83034.0,0.382008]
["bitfinex","BTCUSD",1741807085752,0.0001694,83035.0,83034.0,0.389008]
["bitfinex","BTCUSD",1741807086161,0.0001694,83035.0,83034.0,0.382008]
["bitfinex","BTCUSD",1741807087367,0.000339,83070.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741807087688,0.000339,83070.0,83067.0,0.240767]
["bitfinex","BTCUSD",1741807087896,0.252801,83069.0,83064.0,0.240772]
["bitfinex","BTCUSD",1741807088071,0.012038,83068.0,83064.0,0.240772]
["bitfinex","BTCUSD",1741807088278,0.252807,83068.0,83064.0,0.239772]
["bitfinex","BTCUSD",1741807088485,0.240773,83066.0,83063.0,0.240779]
["bitfinex","BTCUSD",1741807088693,0.012038,83067.0,83063.0,0.240779]
["bitfinex","BTCUSD",1741807088694,0.24078,83064.0,83063.0,0.00012479]
["bitfinex","BTCUSD",1741807088877,0.240769,83067.0,83063.0,0.00012479]
["bitfinex","BTCUSD",1741807089077,0.240775,83065.0,83063.0,0.00012479]
["bitfinex","BTCUSD",1741807089275,0.240759,83071.0,83064.0,0.016038]
["bitfinex","BTCUSD",1741807089500,0.012036,83078.0,83069.0,0.240763]
["bitfinex","BTCUSD",1741807089700,0.240751,83074.0,83069.0,0.252801]
["bitfinex","BTCUSD",1741807089905,0.012037,83073.0,83067.0,0.240769]
["bitfinex","BTCUSD",1741807090064,0.252784,83075.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741807090423,0.252784,83075.0,83069.0,0.252801]
["bitfinex","BTCUSD",1741807090424,0.240747,83075.0,83069.0,0.252801]
["bitfinex","BTCUSD",1741807090744,0.012036,83081.0,83069.0,0.252801]
["bitfinex","BTCUSD",1741807091076,0.02337053,83073.0,83069.0,0.252801]
["bitfinex","BTCUSD",1741807091215,0.012037,83071.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741807091416,0.240778,83064.0,83063.0,0.00312479]
["bitfinex","BTCUSD",1741807091654,0.240775,83065.0,83063.0,0.00312479]
["bitfinex","BTCUSD",1741807091868,0.012038,83065.0,83063.0,0.00012479]
["bitfinex","BTCUSD",1741807092036,0.012038,83066.0,83063.0,0.00012479]
["bitfinex","BTCUSD",1741807092263,0.252816,83064.0,83063.0,0.00012479]
["bitfinex","BTCUSD",1741807093024,0.240766,83068.0,83064.0,0.240775]
["bitfinex","BTCUSD",1741807093224,0.240769,83067.0,83064.0,0.252816]
["bitfinex","BTCUSD",1741807093554,0.240766,83068.0,83062.0,0.240781]
["bitfinex","BTCUSD",1741807093555,0.240778,83064.0,83062.0,0.240781]
["bitfinex","BTCUSD",1741807093784,0.012039,83058.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741807093978,0.240782,83063.0,83060.0,0.240789]
["bitfinex","BTCUSD",1741807094243,0.240784,83062.0,83058.0,0.240793]
["bitfinex","BTCUSD",1741807094495,0.240789,83060.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741807094754,0.012039,83063.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741807094968,0.012038,83066.0,83062.0,0.002]
["bitfinex","BTCUSD",1741807095156,0.012039,83062.0,83055.0,0.252841]
["bitfinex","BTCUSD",1741807095378,0.240788,83061.0,83057.0,0.252837]
["bitfinex","BTCUSD",1741807095603,0.012038,83066.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741807096065,0.240775,83065.0,83062.0,0.240783]
["bitfinex","BTCUSD",1741807096292,0.55281,83068.0,83065.0,0.240774]
["bitfinex","BTCUSD",1741807096525,0.2411,83070.0,83067.0,0.240769]
["bitfinex","BTCUSD",1741807096765,0.000339,83070.0,83069.0,0.379601]
["bitfinex","BTCUSD",1741807097238,0.012034,83092.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741807097470,0.012034,83091.0,83086.0,0.252749]
["bitfinex","BTCUSD",1741807097694,0.012035,83087.0,83081.0,0.240728]
["bitfinex","BTCUSD",1741807097890,0.240723,83083.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741807098122,0.252754,83085.0,83080.0,0.240731]
["bitfinex","BTCUSD",1741807098349,0.012037,83071.0,83069.0,0.1338]
["bitfinex","BTCUSD",1741807098691,0.252798,83070.0,83069.0,0.00712487]
["bitfinex","BTCUSD",1741807098785,0.240758,83071.0,83069.0,0.00712487]
["bitfinex","BTCUSD",1741807099009,0.240747,83075.0,83069.0,0.01916287]
["bitfinex","BTCUSD",1741807099235,0.0003388,83097.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741807099464,0.012035,83089.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741807099697,0.012035,83087.0,83081.0,0.252764]
["bitfinex","BTCUSD",1741807100010,0.312035,83090.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741807100219,0.3,83090.0,83087.0,0.240711]
["bitfinex","BTCUSD",1741807100430,0.3,83090.0,83084.0,0.240719]
["bitfinex","BTCUSD",1741807100648,0.3,83090.0,83087.0,0.252746]
["bitfinex","BTCUSD",1741807100855,0.000339,83088.0,83087.0,0.230746]
["bitfinex","BTCUSD",1741807101498,0.000339,83088.0,83085.0,0.252751]
["bitfinex","BTCUSD",1741807101719,0.000339,83088.0,83084.0,0.0757]
["bitfinex","BTCUSD",1741807101940,0.000339,83088.0,83084.0,0.087736]
["bitfinex","BTCUSD",1741807102438,0.240714,83086.0,83084.0,0.0757]
["bitfinex","BTCUSD",1741807102664,0.000339,83088.0,83084.0,0.316417]
["bitfinex","BTCUSD",1741807102920,0.000339,83088.0,83085.0,0.240717]
["bitfinex","BTCUSD",1741807103134,0.000339,83088.0,83087.0,0.240711]
["bitfinex","BTCUSD",1741807103331,0.000339,83088.0,83084.0,0.0757]
["bitfinex","BTCUSD",1741807103457,0.012374,83088.0,83084.0,0.0757]
["bitfinex","BTCUSD",1741807103680,0.24072,83084.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741807103927,0.012374,83088.0,83071.0,0.0769]
["bitfinex","BTCUSD",1741807103928,0.240755,83072.0,83071.0,0.0769]
["bitfinex","BTCUSD",1741807104150,0.24076,83070.0,83067.0,0.14712]
["bitfinex","BTCUSD",1741807104373,0.252791,83073.0,83065.0,0.299511]
["bitfinex","BTCUSD",1741807104593,0.252798,83070.0,83065.0,0.0467]
["bitfinex","BTCUSD",1741807104819,0.252798,83070.0,83064.0,0.84252]
["bitfinex","BTCUSD",1741807104820,0.240758,83071.0,83064.0,0.84252]
["bitfinex","BTCUSD",1741807105037,0.3,83079.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741807105276,0.3,83079.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741807105504,0.540735,83079.0,83076.0,0.240742]
["bitfinex","BTCUSD",1741807105737,0.000339,83088.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741807105969,0.000339,83088.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741807105970,0.012036,83083.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741807106223,0.240721,83084.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741807106504,0.000339,83088.0,83085.0,0.240717]
["bitfinex","BTCUSD",1741807106693,0.000339,83088.0,83087.0,0.252746]
["bitfinex","BTCUSD",1741807109125,0.000339,83088.0,83087.0,0.255746]
["bitfinex","BTCUSD",1741807109321,0.000339,83088.0,83087.0,0.399866]
["bitfinex","BTCUSD",1741807109527,0.000339,83088.0,83087.0,0.405866]
["bitfinex","BTCUSD",1741807109882,0.000339,83088.0,83087.0,0.399866]
["bitfinex","BTCUSD",1741807110089,0.000339,83088.0,83087.0,0.406866]
["bitfinex","BTCUSD",1741807110692,0.00023883,83088.0,83087.0,0.406866]
["bitfinex","BTCUSD",1741807111101,0.012031,83116.0,83087.0,0.406866]
["bitfinex","BTCUSD",1741807111102,0.06046463,83212.0,83087.0,0.57406219]
["bitfinex","BTCUSD",1741807111295,0.252482,83174.0,83173.0,0.025]
["bitfinex","BTCUSD",1741807111495,0.012022,83175.0,83174.0,0.025]
["bitfinex","BTCUSD",1741807111901,0.012022,83175.0,83167.0,0.025]
["bitfinex","BTCUSD",1741807111902,0.012023,83173.0,83167.0,0.025]
["bitfinex","BTCUSD",1741807112193,0.3,83167.0,83159.0,0.025]
["bitfinex","BTCUSD",1741807112423,0.312023,83168.0,83163.0,0.025]
["bitfinex","BTCUSD",1741807112580,0.252502,83167.0,83161.0,0.265495]
["bitfinex","BTCUSD",1741807112791,0.252502,83167.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741807112792,0.012023,83167.0,83158.0,0.025]
["bitfinex","BTCUSD",1741807112998,0.012024,83166.0,83160.0,0.240497]
["bitfinex","BTCUSD",1741807113197,0.3,83165.0,83161.0,0.240495]
["bitfinex","BTCUSD",1741807113921,0.540486,83165.0,83160.0,0.240497]
["bitfinex","BTCUSD",1741807114324,0.012024,83163.0,83158.0,0.265505]
["bitfinex","BTCUSD",1741807114524,0.3,83163.0,83160.0,0.240498]
["bitfinex","BTCUSD",1741807114762,0.3,83166.0,83161.0,0.240497]
["bitfinex","BTCUSD",1741807114897,0.540484,83166.0,83161.0,0.240497]
["bitfinex","BTCUSD",1741807115100,0.3,83161.0,83158.0,0.025]
["bitfinex","BTCUSD",1741807115400,0.3,83161.0,83159.0,0.240503]
["bitfinex","BTCUSD",1741807116211,0.0001691,83165.0,83164.0,0.265488]
["bitfinex","BTCUSD",1741807116412,0.0001691,83165.0,83164.0,0.277512]
["bitfinex","BTCUSD",1741807117449,0.0001691,83165.0,83164.0,0.403012]
["bitfinex","BTCUSD",1741807117869,0.0001691,83165.0,83164.0,0.550332]
["bitfinex","BTCUSD",1741807118250,0.0001691,83165.0,83164.0,0.553332]
["bitfinex","BTCUSD",1741807118652,0.0001691,83165.0,83164.0,0.550332]
["bitfinex","BTCUSD",1741807118858,0.0001691,83165.0,83164.0,0.557332]
["bitfinex","BTCUSD",1741807119258,0.0001691,83165.0,83164.0,0.550332]
["bitfinex","BTCUSD",1741807119464,0.0001691,83165.0,83164.0,0.557332]
["bitfinex","BTCUSD",1741807119871,0.0001691,83165.0,83164.0,0.550332]
["bitfinex","BTCUSD",1741807120959,0.0001691,83165.0,83164.0,0.403012]
["bitfinex","BTCUSD",1741807121743,0.0001691,83165.0,83164.0,0.410012]
["bitfinex","BTCUSD",1741807121952,0.0001691,83165.0,83164.0,0.403012]
["bitfinex","BTCUSD",1741807122338,0.0001691,83165.0,83164.0,0.410012]
["bitfinex","BTCUSD",1741807122540,0.0001691,83165.0,83164.0,0.403012]
["bitfinex","BTCUSD",1741807122971,0.0001691,83165.0,83164.0,0.410012]
["bitfinex","BTCUSD",1741807124351,0.0001691,83165.0,83164.0,0.403012]
["bitfinex","BTCUSD",1741807124555,0.0001691,83165.0,83164.0,0.410012]
["bitfinex","BTCUSD",1741807124704,0.0001691,83165.0,83164.0,0.403012]
["bitfinex","BTCUSD",1741807125109,0.0001691,83165.0,83164.0,0.410012]
["bitfinex","BTCUSD",1741807129730,0.0001691,83165.0,83164.0,0.272488]
["bitfinex","BTCUSD",1741807130425,0.0001691,83165.0,83164.0,0.032]
["bitfinex","BTCUSD",1741807130669,0.0001691,83165.0,83164.0,0.272488]
["bitfinex","BTCUSD",1741807131565,0.0001691,83165.0,83164.0,0.284512]
["bitfinex","BTCUSD",1741807132488,0.0001691,83165.0,83164.0,0.272488]
["bitfinex","BTCUSD",1741807132958,0.0001691,83165.0,83164.0,0.284512]
["bitfinex","BTCUSD",1741807134456,0.0001691,83165.0,83164.0,0.430752]
["bitfinex","BTCUSD",1741807137559,0.0001691,83165.0,83164.0,0.423752]
["bitfinex","BTCUSD",1741807138013,0.0001691,83165.0,83164.0,0.430752]
["bitfinex","BTCUSD",1741807138434,0.0001691,83165.0,83164.0,0.284512]
["bitfinex","BTCUSD",1741807138566,0.0001691,83165.0,83164.0,0.272488]
["bitfinex","BTCUSD",1741807138767,0.0001691,83165.0,83164.0,0.284512]
["bitfinex","BTCUSD",1741807140073,0.0001691,83165.0,83164.0,0.272488]
["bitfinex","BTCUSD",1741807140274,0.0001691,83165.0,83164.0,0.032]
["bitfinex","BTCUSD",1741807140618,0.2406541,83165.0,83164.0,0.032]
["bitfinex","BTCUSD",1741807141195,0.0001691,83165.0,83164.0,0.284512]
["bitfinex","BTCUSD",1741807141394,0.0001691,83165.0,83164.0,0.272488]
["bitfinex","BTCUSD",1741807141576,0.0001691,83165.0,83164.0,0.277512]
["bitfinex","BTCUSD",1741807141985,0.0001691,83165.0,83164.0,0.284512]
["bitfinex","BTCUSD",1741807142191,0.0001691,83165.0,83164.0,0.81869933]
["bitfinex","BTCUSD",1741807143218,0.0001691,83165.0,83164.0,0.34410733]
["bitfinex","BTCUSD",1741807143411,0.0001691,83165.0,83164.0,0.284512]
["bitfinex","BTCUSD",1741807143849,0.0001691,83165.0,83164.0,0.277512]
["bitfinex","BTCUSD",1741807144216,6.898e-05,83165.0,83164.0,0.284512]
["bitfinex","BTCUSD",1741807145211,0.25257798,83165.0,83164.0,0.007]
["bitfinex","BTCUSD",1741807145412,0.55257798,83165.0,83164.0,0.007]
["bitfinex","BTCUSD",1741807145824,6.898e-05,83165.0,83164.0,0.284512]
["bitfinex","BTCUSD",1741807146033,6.898e-05,83165.0,83164.0,0.272488]
["bitfinex","BTCUSD",1741807146499,6.898e-05,83165.0,83164.0,0.284512]
["bitfinex","BTCUSD",1741807147037,6.898e-05,83165.0,83164.0,0.277512]
["bitfinex","BTCUSD",1741807147468,6.898e-05,83165.0,83164.0,0.270488]
["bitfinex","BTCUSD",1741807147645,6.898e-05,83165.0,83164.0,0.277512]
["bitfinex","BTCUSD",1741807148103,6.898e-05,83165.0,83164.0,0.281512]
["bitfinex","BTCUSD",1741807148288,6.898e-05,83165.0,83164.0,0.277512]
["bitfinex","BTCUSD",1741807148716,6.898e-05,83165.0,83164.0,0.281512]
["bitfinex","BTCUSD",1741807148928,6.898e-05,83165.0,83164.0,0.277512]
["bitfinex","BTCUSD",1741807149305,6.898e-05,83165.0,83164.0,0.353412]
["bitfinex","BTCUSD",1741807150506,6.898e-05,83165.0,83164.0,0.66951933]
["bitfinex","BTCUSD",1741807151432,6.898e-05,83165.0,83164.0,0.66551933]
["bitfinex","BTCUSD",1741807151635,6.898e-05,83165.0,83164.0,0.70981665]
["bitfinex","BTCUSD",1741807152388,6.898e-05,83165.0,83164.0,0.67251933]
["bitfinex","BTCUSD",1741807152593,6.898e-05,83165.0,83164.0,0.81879933]
["bitfinex","BTCUSD",1741807152794,6.898e-05,83165.0,83164.0,0.79379933]
["bitfinex","BTCUSD",1741807152952,6.898e-05,83165.0,83164.0,0.81879933]
["bitfinex","BTCUSD",1741807153675,0.252448,83185.0,83178.0,0.012022]
["bitfinex","BTCUSD",1741807153872,0.252448,83185.0,83180.0,0.240436]
["bitfinex","BTCUSD",1741807154075,0.240427,83185.0,83182.0,0.240435]
["bitfinex","BTCUSD",1741807154327,0.24043,83184.0,83183.0,0.025]
["bitfinex","BTCUSD",1741807154476,0.240439,83181.0,83180.0,0.025]
["bitfinex","BTCUSD",1741807154680,0.25246,83181.0,83180.0,0.025]
["bitfinex","BTCUSD",1741807155287,0.240437,83182.0,83180.0,0.027]
["bitfinex","BTCUSD",1741807155494,0.552454,83184.0,83180.0,0.265441]
["bitfinex","BTCUSD",1741807155688,0.3,83184.0,83183.0,0.025]
["bitfinex","BTCUSD",1741807155891,0.552454,83183.0,83182.0,0.025]
["bitfinex","BTCUSD",1741807156465,0.552457,83182.0,83181.0,0.025]
["bitfinex","BTCUSD",1741807156688,0.252464,83180.0,83179.0,0.025]
["bitfinex","BTCUSD",1741807157099,0.012022,83178.0,83177.0,0.025]
["bitfinex","BTCUSD",1741807157297,0.240461,83174.0,83173.0,0.025]
["bitfinex","BTCUSD",1741807157493,0.252483,83174.0,83173.0,0.025]
["bitfinex","BTCUSD",1741807158902,0.552483,83174.0,83173.0,0.006]
["bitfinex","BTCUSD",1741807160528,0.57622302,83174.0,83173.0,0.006]
["bitfinex","BTCUSD",1741807160959,1.12689576,83174.0,83173.0,0.006]
["bitfinex","BTCUSD",1741807161160,0.86218387,83174.0,83173.0,0.006]
["bitfinex","BTCUSD",1741807161518,0.552509,83165.0,83164.0,0.00041646]
["bitfinex","BTCUSD",1741807162751,0.552509,83165.0,83164.0,0.00241646]
["bitfinex","BTCUSD",1741807163076,0.547509,83165.0,83164.0,0.00241646]
["bitfinex","BTCUSD",1741807163647,0.252531,83158.0,83157.0,0.01641646]
["bitfinex","BTCUSD",1741807164052,0.252531,83158.0,83153.0,0.0003382]
["bitfinex","BTCUSD",1741807164053,0.552542,83154.0,83153.0,0.0003382]
["bitfinex","BTCUSD",1741807164494,0.3,83154.0,83153.0,0.0003382]
["bitfinex","BTCUSD",1741807164695,0.32868351,83154.0,83153.0,0.26930066]
["bitfinex","BTCUSD",1741807165169,0.00041646,83165.0,83164.0,0.26892846]
["bitfinex","BTCUSD",1741807166003,0.01244046,83165.0,83164.0,0.01641646]
["bitfinex","BTCUSD",1741807166213,0.25292546,83165.0,83164.0,0.01641646]
["bitfinex","BTCUSD",1741807166412,0.252525,83160.0,83159.0,0.01641646]
["bitfinex","BTCUSD",1741807166814,0.240498,83161.0,83160.0,0.01641646]
["bitfinex","BTCUSD",1741807167141,0.012025,83154.0,83153.0,0.01675466]
["bitfinex","BTCUSD",1741807167337,0.012025,83157.0,83154.0,0.01641646]
["bitfinex","BTCUSD",1741807167542,0.240503,83159.0,83155.0,0.240514]
["bitfinex","BTCUSD",1741807167781,0.252527,83160.0,83154.0,0.02844146]
["bitfinex","BTCUSD",1741807167989,0.240506,83158.0,83155.0,0.240514]
["bitfinex","BTCUSD",1741807168191,0.240482,83166.0,83164.0,0.01641646]
["bitfinex","BTCUSD",1741807168451,0.30041646,83165.0,83164.0,0.25690446]
["bitfinex","BTCUSD",1741807168648,0.30041646,83165.0,83164.0,0.01641646]
["bitfinex","BTCUSD",1741807168889,0.55292546,83165.0,83164.0,0.01641646]
["bitfinex","BTCUSD",1741807169091,0.55292546,83165.0,83164.0,0.02041646]
["bitfinex","BTCUSD",1741807169293,0.54090146,83165.0,83164.0,0.02041646]
["bitfinex","BTCUSD",1741807169493,0.54090146,83165.0,83164.0,0.01641646]
["bitfinex","BTCUSD",1741807169678,0.54090146,83165.0,83164.0,0.01741646]
["bitfinex","BTCUSD",1741807170241,0.55292546,83165.0,83164.0,0.001]
["bitfinex","BTCUSD",1741807170427,0.55292546,83165.0,83164.0,0.01741646]
["bitfinex","BTCUSD",1741807170853,0.30041646,83165.0,83164.0,0.01741646]
["bitfinex","BTCUSD",1741807171089,0.24090146,83165.0,83164.0,0.01741646]
["bitfinex","BTCUSD",1741807171218,0.00041646,83165.0,83164.0,0.26992846]
["bitfinex","BTCUSD",1741807171415,0.00041646,83165.0,83164.0,0.26592846]
["bitfinex","BTCUSD",1741807171846,0.00041646,83165.0,83164.0,0.09501646]
["bitfinex","BTCUSD",1741807172051,0.24090146,83165.0,83164.0,0.01341646]
["bitfinex","BTCUSD",1741807172253,0.00041646,83165.0,83164.0,0.01341646]
["bitfinex","BTCUSD",1741807172418,0.00041646,83165.0,83164.0,0.25390446]
["bitfinex","BTCUSD",1741807172609,0.24090146,83165.0,83164.0,0.01341646]
["bitfinex","BTCUSD",1741807172810,0.25292546,83165.0,83164.0,0.01341646]
["bitfinex","BTCUSD",1741807173239,0.252539,83155.0,83154.0,0.01341646]
["bitfinex","BTCUSD",1741807173448,0.252539,83155.0,83153.0,0.01375466]
["bitfinex","BTCUSD",1741807173449,0.252542,83154.0,83153.0,0.01375466]
["bitfinex","BTCUSD",1741807173657,0.240503,83159.0,83153.0,0.01375466]
["bitfinex","BTCUSD",1741807173983,0.240507,83158.0,83153.0,0.01375466]
["bitfinex","BTCUSD",1741807174315,0.252531,83158.0,83153.0,0.01375466]
["bitfinex","BTCUSD",1741807174528,0.012025,83159.0,83153.0,0.01375466]
["bitfinex","BTCUSD",1741807174529,0.240505,83159.0,83154.0,0.240514]
["bitfinex","BTCUSD",1741807174775,0.24051,83157.0,83154.0,0.240514]
["bitfinex","BTCUSD",1741807174975,0.240513,83156.0,83153.0,0.26630066]
["bitfinex","BTCUSD",1741807175124,0.240513,83156.0,83153.0,0.25427466]
["bitfinex","BTCUSD",1741807175459,0.252539,83155.0,83154.0,0.005]
["bitfinex","BTCUSD",1741807175645,0.240513,83156.0,83153.0,0.25427466]
["bitfinex","BTCUSD",1741807175949,0.240514,83155.0,83154.0,0.004]
["bitfinex","BTCUSD",1741807176255,0.252539,83155.0,83154.0,0.01341646]
["bitfinex","BTCUSD",1741807176633,0.240506,83158.0,83156.0,0.01341646]
["bitfinex","BTCUSD",1741807177030,0.252533,83157.0,83156.0,0.01341646]
["bitfinex","BTCUSD",1741807177231,0.252533,83157.0,83153.0,0.0003382]
["bitfinex","BTCUSD",1741807177232,0.552542,83154.0,83153.0,0.0003382]
["bitfinex","BTCUSD",1741807177790,0.252542,83154.0,83153.0,0.0003382]
["bitfinex","BTCUSD",1741807177989,0.57673277,83154.0,83153.0,0.0003382]
["bitfinex","BTCUSD",1741807179024,0.57673277,83154.0,83153.0,0.0023382]
["bitfinex","BTCUSD",1741807179445,0.59127362,83154.0,83153.0,0.0023382]
["bitfinex","BTCUSD",1741807180009,0.61214069,83154.0,83153.0,0.0023382]
["bitfinex","BTCUSD",1741807180641,0.72257277,83154.0,83153.0,0.0023382]
["bitfinex","BTCUSD",1741807181204,0.72257277,83154.0,83153.0,0.0003382]
["bitfinex","BTCUSD",1741807181662,0.72357277,83154.0,83153.0,0.0003382]
["bitfinex","BTCUSD",1741807182836,0.53222155,83154.0,83153.0,0.0003382]
["bitfinex","BTCUSD",1741807183484,0.53202155,83154.0,83153.0,0.0003382]
["bitfinex","BTCUSD",1741807184108,0.3,83139.0,83134.0,0.252601]
["bitfinex","BTCUSD",1741807184234,0.3,83139.0,83136.0,0.240569]
["bitfinex","BTCUSD",1741807184829,0.3,83139.0,83138.0,0.240563]
["bitfinex","BTCUSD",1741807185041,0.540556,83141.0,83137.0,0.240566]
["bitfinex","BTCUSD",1741807185243,0.3004162,83141.0,83138.0,0.240562]
["bitfinex","BTCUSD",1741807185491,0.5409712,83141.0,83138.0,0.240562]
["bitfinex","BTCUSD",1741807185638,0.3004162,83141.0,83138.0,0.240562]
["bitfinex","BTCUSD",1741807185856,0.3004162,83141.0,83137.0,0.240566]
["bitfinex","BTCUSD",1741807186273,0.0004162,83141.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741807186478,0.0004162,83141.0,83137.0,0.244566]
["bitfinex","BTCUSD",1741807186680,0.0004162,83141.0,83138.0,0.240562]
["bitfinex","BTCUSD",1741807186881,0.3004162,83141.0,83138.0,0.240562]
["bitfinex","BTCUSD",1741807187078,0.240558,83140.0,83137.0,0.244566]
["bitfinex","BTCUSD",1741807187279,0.240558,83140.0,83137.0,0.004]
["bitfinex","BTCUSD",1741807187280,0.3,83139.0,83137.0,0.004]
["bitfinex","BTCUSD",1741807187474,0.540561,83139.0,83137.0,0.004]
["bitfinex","BTCUSD",1741807187916,0.540561,83139.0,83135.0,0.240569]
["bitfinex","BTCUSD",1741807188124,0.012029,83130.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741807188339,0.02121833,83139.0,83034.0,0.06305379]
["bitfinex","BTCUSD",1741807188340,0.252627,83126.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741807188726,0.240598,83126.0,83123.0,0.240606]
["bitfinex","BTCUSD",1741807189105,0.26984303,83126.0,83123.0,0.240606]
["bitfinex","BTCUSD",1741807189285,0.02924503,83126.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741807189447,0.240597,83127.0,83123.0,0.240607]
["bitfinex","BTCUSD",1741807189699,0.240597,83127.0,83124.0,0.240602]
["bitfinex","BTCUSD",1741807190108,0.5,83272.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741807190109,0.3,83132.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741807190571,0.3,83132.0,83128.0,0.240592]
["bitfinex","BTCUSD",1741807190908,0.3,83132.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741807191131,0.3,83132.0,83130.0,0.240586]
["bitfinex","BTCUSD",1741807191330,0.3,83132.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741807191550,0.3,83132.0,83128.0,0.240591]
["bitfinex","BTCUSD",1741807191773,0.3,83132.0,83130.0,0.240585]
["bitfinex","BTCUSD",1741807191993,0.3,83132.0,83129.0,0.240589]
["bitfinex","BTCUSD",1741807192208,0.540583,83132.0,83129.0,0.240589]
["bitfinex","BTCUSD",1741807192639,0.540583,83132.0,83130.0,0.004]
["bitfinex","BTCUSD",1741807192851,0.02863414,83135.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741807193087,0.0001694,83165.0,83138.0,0.320563]
["bitfinex","BTCUSD",1741807193322,0.0001694,83165.0,83140.0,0.252585]
["bitfinex","BTCUSD",1741807193323,0.240506,83158.0,83140.0,0.252585]
["bitfinex","BTCUSD",1741807193529,0.3,83152.0,83140.0,0.252585]
["bitfinex","BTCUSD",1741807193757,0.03651524,83145.0,83140.0,0.252585]
["bitfinex","BTCUSD",1741807194192,0.3,83153.0,83140.0,0.252585]
["bitfinex","BTCUSD",1741807194644,0.03569755,83146.0,83140.0,0.252585]
["bitfinex","BTCUSD",1741807195848,0.03569755,83146.0,83140.0,0.258585]
["bitfinex","BTCUSD",1741807196972,0.240546,83144.0,83140.0,0.258585]
["bitfinex","BTCUSD",1741807197202,0.2529982,83141.0,83140.0,0.006]
["bitfinex","BTCUSD",1741807197402,0.0004162,83141.0,83140.0,0.006]
["bitfinex","BTCUSD",1741807197955,0.2409712,83141.0,83140.0,0.006]
["bitfinex","BTCUSD",1741807198249,0.0004162,83141.0,83140.0,0.246558]
["bitfinex","BTCUSD",1741807198477,0.0004162,83141.0,83140.0,0.006]
["bitfinex","BTCUSD",1741807198661,0.2409712,83141.0,83140.0,0.006]
["bitfinex","BTCUSD",1741807198815,0.0004162,83141.0,83140.0,0.258585]
["bitfinex","BTCUSD",1741807199017,0.0004162,83141.0,83140.0,0.337185]
["bitfinex","BTCUSD",1741807199224,0.0005857,83141.0,83140.0,0.337185]
["bitfinex","BTCUSD",1741807201041,0.0005857,83141.0,83140.0,0.384385]
["bitfinex","BTCUSD",1741807202253,0.0005857,83141.0,83140.0,0.378385]
["bitfinex","BTCUSD",1741807202463,0.0005857,83141.0,83140.0,0.385385]
["bitfinex","BTCUSD",1741807203266,0.0005857,83141.0,83140.0,0.378385]
["bitfinex","BTCUSD",1741807204252,7e-07,83141.0,83140.0,0.378385]
["bitfinex","BTCUSD",1741807204452,0.0001694,83165.0,83164.0,0.328612]
["bitfinex","BTCUSD",1741807204655,0.0001694,83165.0,83164.0,0.37463687]
["bitfinex","BTCUSD",1741807205878,0.0001694,83165.0,83164.0,0.00012487]
["bitfinex","BTCUSD",1741807206113,0.0001694,83165.0,83164.0,0.24061287]
["bitfinex","BTCUSD",1741807206452,0.0001694,83165.0,83164.0,0.00012487]
["bitfinex","BTCUSD",1741807206657,0.0001694,83165.0,83164.0,0.24461287]
["bitfinex","BTCUSD",1741807206921,0.0001694,83165.0,83164.0,0.00412487]
["bitfinex","BTCUSD",1741807207117,0.2526784,83165.0,83164.0,0.00412487]
["bitfinex","BTCUSD",1741807207883,0.5526784,83165.0,83164.0,0.00412487]
["bitfinex","BTCUSD",1741807208567,0.0001694,83165.0,83164.0,0.25263687]
["bitfinex","BTCUSD",1741807208755,0.0001694,83165.0,83164.0,0.25363687]
["bitfinex","BTCUSD",1741807209587,0.0001694,83165.0,83164.0,0.38293687]
["bitfinex","BTCUSD",1741807210008,0.0001694,83165.0,83164.0,0.38493687]
["bitfinex","BTCUSD",1741807210215,0.0001694,83165.0,83164.0,0.38293687]
["bitfinex","BTCUSD",1741807211745,0.0001694,83165.0,83164.0,0.38693687]
["bitfinex","BTCUSD",1741807220438,4e-07,83165.0,83164.0,0.6990442]
["bitfinex","BTCUSD",1741807220647,4e-07,83165.0,83164.0,0.71358505]
["bitfinex","BTCUSD",1741807221074,4e-07,83165.0,83164.0,0.6990442]
["bitfinex","BTCUSD",1741807222300,4e-07,83165.0,83164.0,0.71358505]
["bitfinex","BTCUSD",1741807224103,4e-07,83165.0,83164.0,1.01358505]
["bitfinex","BTCUSD",1741807224304,9e-07,83195.0,83194.0,0.252421]
["bitfinex","BTCUSD",1741807224480,9e-07,83195.0,83194.0,1.49524918]
["bitfinex","BTCUSD",1741807224985,9e-07,83195.0,83194.0,1.54394918]
["bitfinex","BTCUSD",1741807225235,6e-07,83200.0,83199.0,0.277406]
["bitfinex","BTCUSD",1741807225577,0.03601386,83223.0,83222.0,0.329637]
["bitfinex","BTCUSD",1741807225753,0.39968,83232.0,83224.0,0.25233]
["bitfinex","BTCUSD",1741807226537,0.0357259,83228.0,83224.0,0.25233]
["bitfinex","BTCUSD",1741807226714,0.39968,83232.0,83224.0,0.25233]
["bitfinex","BTCUSD",1741807227024,0.00058621,83225.0,83224.0,0.25233]
["bitfinex","BTCUSD",1741807227522,0.00058621,83225.0,83224.0,0.25733]
["bitfinex","BTCUSD",1741807227718,0.00058621,83225.0,83224.0,0.005]
["bitfinex","BTCUSD",1741807227921,0.00058621,83225.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741807227922,0.00058621,83225.0,83223.0,0.240318]
["bitfinex","BTCUSD",1741807228121,0.00058621,83225.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741807228757,0.00058621,83225.0,83224.0,0.091815]
["bitfinex","BTCUSD",1741807228968,0.00058621,83225.0,83224.0,0.14031642]
["bitfinex","BTCUSD",1741807229133,0.00058621,83225.0,83224.0,0.139115]
["bitfinex","BTCUSD",1741807229337,0.00058621,83225.0,83224.0,0.144115]
["bitfinex","BTCUSD",1741807229539,0.00058621,83225.0,83224.0,0.139115]
["bitfinex","BTCUSD",1741807229794,0.39916614,83232.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741807229994,0.39916614,83232.0,83231.0,0.252309]
["bitfinex","BTCUSD",1741807230369,0.39916614,83232.0,83231.0,0.222109]
["bitfinex","BTCUSD",1741807230533,0.39916614,83232.0,83231.0,0.234123]
["bitfinex","BTCUSD",1741807231198,0.39916614,83232.0,83231.0,0.241123]
["bitfinex","BTCUSD",1741807232206,0.39916614,83232.0,83231.0,0.386363]
["bitfinex","BTCUSD",1741807232427,0.39916614,83232.0,83231.0,0.379363]
["bitfinex","BTCUSD",1741807232782,0.39916614,83232.0,83231.0,0.234123]
["bitfinex","BTCUSD",1741807232989,0.39916614,83232.0,83231.0,0.241123]
["bitfinex","BTCUSD",1741807233525,0.39916614,83232.0,83231.0,0.007]
["bitfinex","BTCUSD",1741807233679,0.39916614,83232.0,83229.0,0.252313]
["bitfinex","BTCUSD",1741807233884,0.63946014,83232.0,83225.0,0.252327]
["bitfinex","BTCUSD",1741807234081,0.65147214,83232.0,83231.0,0.007]
["bitfinex","BTCUSD",1741807234281,0.39916614,83232.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741807234648,0.39916614,83232.0,83231.0,0.252309]
["bitfinex","BTCUSD",1741807235039,0.39916614,83232.0,83231.0,0.2526476]
["bitfinex","BTCUSD",1741807236367,0.39916614,83232.0,83231.0,0.2586476]
["bitfinex","BTCUSD",1741807236912,0.39916614,83232.0,83231.0,0.2526476]
["bitfinex","BTCUSD",1741807237105,0.39692614,83232.0,83231.0,0.2526476]
["bitfinex","BTCUSD",1741807237287,0.39692614,83232.0,83231.0,0.2596476]
["bitfinex","BTCUSD",1741807238052,0.39692614,83232.0,83231.0,0.0003386]
["bitfinex","BTCUSD",1741807239434,0.39692614,83232.0,83231.0,0.2526476]
["bitfinex","BTCUSD",1741807239820,0.39692614,83232.0,83231.0,0.2596476]
["bitfinex","BTCUSD",1741807242316,0.39692614,83232.0,83231.0,0.0073386]
["bitfinex","BTCUSD",1741807242508,0.39692614,83232.0,83231.0,0.0193526]
["bitfinex","BTCUSD",1741807242718,0.39692614,83232.0,83231.0,0.2476336]
["bitfinex","BTCUSD",1741807243197,0.39692614,83232.0,83231.0,0.2596476]
["bitfinex","BTCUSD",1741807243965,0.64923214,83232.0,83231.0,0.0073386]
["bitfinex","BTCUSD",1741807244184,0.63721814,83232.0,83231.0,0.0073386]
["bitfinex","BTCUSD",1741807244388,0.39692614,83232.0,83231.0,0.2596476]
["bitfinex","BTCUSD",1741807245466,0.39692614,83232.0,83231.0,0.2476336]
["bitfinex","BTCUSD",1741807245787,0.63721814,83232.0,83231.0,0.0073386]
["bitfinex","BTCUSD",1741807245990,0.39692614,83232.0,83231.0,0.0073386]
["bitfinex","BTCUSD",1741807246188,0.39692614,83232.0,83231.0,0.2476336]
["bitfinex","BTCUSD",1741807246605,0.39692614,83232.0,83231.0,0.2596476]
["bitfinex","BTCUSD",1741807247142,0.06907341,83232.0,83231.0,0.2476336]
["bitfinex","BTCUSD",1741807247633,0.06924271,83232.0,83231.0,0.2476336]
["bitfinex","BTCUSD",1741807248052,0.06924271,83232.0,83231.0,0.2596476]
["bitfinex","BTCUSD",1741807252526,0.06924271,83232.0,83231.0,0.0073386]
["bitfinex","BTCUSD",1741807252941,0.32154871,83232.0,83231.0,0.0073386]
["bitfinex","BTCUSD",1741807256360,0.62154871,83232.0,83231.0,0.0073386]
["bitfinex","BTCUSD",1741807256817,0.62154871,83232.0,83231.0,0.0003386]
["bitfinex","BTCUSD",1741807257233,0.62154871,83232.0,83231.0,0.0053386]
["bitfinex","BTCUSD",1741807257471,0.36924271,83232.0,83231.0,0.0003386]
["bitfinex","BTCUSD",1741807257670,0.60953471,83232.0,83231.0,0.0003386]
["bitfinex","BTCUSD",1741807258044,0.62154871,83232.0,83231.0,0.0033386]
["bitfinex","BTCUSD",1741807258215,0.62154871,83232.0,83231.0,0.0003386]
["bitfinex","BTCUSD",1741807258615,0.62154871,83232.0,83231.0,0.0033386]
["bitfinex","BTCUSD",1741807260570,0.3,83207.0,83198.0,0.0785]
["bitfinex","BTCUSD",1741807260829,0.3,83207.0,83206.0,0.24078371]
["bitfinex","BTCUSD",1741807261037,0.012016,83221.0,83212.0,0.012017]
["bitfinex","BTCUSD",1741807261237,0.012016,83216.0,83211.0,0.252364]
["bitfinex","BTCUSD",1741807261466,0.012016,83218.0,83211.0,0.012017]
["bitfinex","BTCUSD",1741807261640,0.240359,83209.0,83206.0,0.00041671]
["bitfinex","BTCUSD",1741807261940,0.240364,83207.0,83206.0,0.00041671]
["bitfinex","BTCUSD",1741807262154,0.252382,83207.0,83206.0,0.00041671]
["bitfinex","BTCUSD",1741807262493,0.252363,83214.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741807262696,0.240348,83213.0,83209.0,0.240356]
["bitfinex","BTCUSD",1741807262891,0.240347,83213.0,83210.0,0.240355]
["bitfinex","BTCUSD",1741807263118,0.252361,83214.0,83209.0,0.240356]
["bitfinex","BTCUSD",1741807263119,0.03181797,83216.0,83215.0,0.012017]
["bitfinex","BTCUSD",1741807263315,0.03181797,83216.0,83211.0,0.252369]
["bitfinex","BTCUSD",1741807263316,0.3,83216.0,83211.0,0.257369]
["bitfinex","BTCUSD",1741807263552,0.540339,83216.0,83211.0,0.257369]
["bitfinex","BTCUSD",1741807263777,0.240342,83215.0,83211.0,0.245352]
["bitfinex","BTCUSD",1741807263970,0.3,83216.0,83212.0,0.240347]
["bitfinex","BTCUSD",1741807264206,0.3,83216.0,83211.0,0.017017]
["bitfinex","BTCUSD",1741807264207,0.240342,83215.0,83211.0,0.005]
["bitfinex","BTCUSD",1741807264338,0.240355,83210.0,83209.0,0.081]
["bitfinex","BTCUSD",1741807264928,0.012017,83214.0,83209.0,0.081]
["bitfinex","BTCUSD",1741807265172,0.240347,83213.0,83209.0,0.081]
["bitfinex","BTCUSD",1741807265376,0.252382,83207.0,83206.0,0.00041671]
["bitfinex","BTCUSD",1741807266018,0.552382,83207.0,83206.0,0.00041671]
["bitfinex","BTCUSD",1741807266778,0.552382,83207.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741807266779,0.240381,83201.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741807266989,0.252395,83203.0,83198.0,0.24039]
["bitfinex","BTCUSD",1741807266990,0.3,83202.0,83198.0,0.24039]
["bitfinex","BTCUSD",1741807267421,0.312018,83202.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741807267620,0.240381,83201.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741807267823,0.012019,83200.0,83195.0,0.240399]
["bitfinex","BTCUSD",1741807268110,0.240393,83197.0,83194.0,0.252421]
["bitfinex","BTCUSD",1741807268326,0.25243,83191.0,83190.0,0.00012488]
["bitfinex","BTCUSD",1741807269782,0.6305617,83191.0,83190.0,0.00012488]
["bitfinex","BTCUSD",1741807269955,0.56697085,83191.0,83190.0,0.00012488]
["bitfinex","BTCUSD",1741807270328,0.240491,83163.0,83154.0,0.0459]
["bitfinex","BTCUSD",1741807270515,0.012024,83164.0,83162.0,0.00012496]
["bitfinex","BTCUSD",1741807270656,0.240478,83168.0,83162.0,0.01214896]
["bitfinex","BTCUSD",1741807270866,0.012023,83169.0,83162.0,0.00012496]
["bitfinex","BTCUSD",1741807271067,0.012023,83167.0,83162.0,0.24061896]
["bitfinex","BTCUSD",1741807271273,0.012023,83169.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741807271474,0.03044274,83169.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741807271713,0.012023,83172.0,83167.0,0.240479]
["bitfinex","BTCUSD",1741807271921,0.240478,83168.0,83164.0,0.240479]
["bitfinex","BTCUSD",1741807272132,0.240489,83165.0,83162.0,0.00012496]
["bitfinex","BTCUSD",1741807272328,0.012024,83163.0,83162.0,0.00012496]
["bitfinex","BTCUSD",1741807273525,0.013024,83163.0,83162.0,0.00612496]
["bitfinex","BTCUSD",1741807274335,0.312024,83163.0,83162.0,0.00012496]
["bitfinex","BTCUSD",1741807274581,0.012025,83160.0,83159.0,0.98012496]
["bitfinex","BTCUSD",1741807274779,0.552525,83160.0,83159.0,0.98024994]
["bitfinex","BTCUSD",1741807276271,0.56706585,83160.0,83159.0,0.98024994]
["bitfinex","BTCUSD",1741807276470,0.59417844,83160.0,83159.0,0.41939994]
["bitfinex","BTCUSD",1741807276703,0.55256,83148.0,83141.0,0.0003388]
["bitfinex","BTCUSD",1741807276861,0.85151239,83148.0,83147.0,0.00046363]
["bitfinex","BTCUSD",1741807277289,0.32656885,83135.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741807277530,0.312031,83118.0,83106.0,0.2409936]
["bitfinex","BTCUSD",1741807277731,0.191023,83116.0,83113.0,0.240633]
["bitfinex","BTCUSD",1741807277935,0.3,83119.0,83106.0,0.0123706]
["bitfinex","BTCUSD",1741807278138,0.3,83115.0,83109.0,0.240646]
["bitfinex","BTCUSD",1741807278339,0.3,83115.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741807278545,0.012032,83110.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741807278689,0.3,83113.0,83108.0,0.240649]
["bitfinex","BTCUSD",1741807279029,0.30012483,83113.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741807279186,0.30012483,83113.0,83109.0,0.240647]
["bitfinex","BTCUSD",1741807279387,0.30012483,83113.0,83110.0,0.240643]
["bitfinex","BTCUSD",1741807279619,0.30012483,83113.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741807279795,0.00012483,83113.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741807279999,0.00012483,83113.0,83111.0,0.24064]
["bitfinex","BTCUSD",1741807280805,0.00012483,83113.0,83111.0,0.240639]
["bitfinex","BTCUSD",1741807280918,0.3,83111.0,83109.0,0.002]
["bitfinex","BTCUSD",1741807281354,0.312032,83111.0,83100.0,0.240672]
["bitfinex","BTCUSD",1741807281555,0.3,83111.0,83106.0,0.2409936]
["bitfinex","BTCUSD",1741807281956,0.3,83112.0,83106.0,0.2409936]
["bitfinex","BTCUSD",1741807282152,0.240645,83110.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741807282382,0.252674,83111.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741807282533,0.012032,83107.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741807282741,0.252685,83107.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741807283368,0.3,83112.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741807283544,0.3,83112.0,83106.0,0.2409936]
["bitfinex","BTCUSD",1741807283997,0.54064,83112.0,83106.0,0.2409936]
["bitfinex","BTCUSD",1741807284177,0.3,83112.0,83106.0,0.2409936]
["bitfinex","BTCUSD",1741807284381,0.012031,83112.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741807284576,0.3,83110.0,83107.0,0.240652]
["bitfinex","BTCUSD",1741807284780,0.3,83110.0,83108.0,0.24065]
["bitfinex","BTCUSD",1741807285391,0.3,83110.0,83106.0,0.2409926]
["bitfinex","BTCUSD",1741807285595,0.3,83110.0,83108.0,0.24065]
["bitfinex","BTCUSD",1741807285833,0.3,83111.0,83106.0,0.2409926]
["bitfinex","BTCUSD",1741807286142,0.3,83108.0,83106.0,0.0003386]
["bitfinex","BTCUSD",1741807286431,0.3,83108.0,83106.0,0.0013386]
["bitfinex","BTCUSD",1741807286633,0.540708,83088.0,83087.0,0.0003382]
["bitfinex","BTCUSD",1741807286862,0.3,83088.0,83087.0,0.0003382]
["bitfinex","BTCUSD",1741807287647,0.312035,83088.0,83087.0,0.0003382]
["bitfinex","BTCUSD",1741807287872,0.31215976,83088.0,83087.0,0.0003382]
["bitfinex","BTCUSD",1741807288299,0.39758975,83088.0,83087.0,0.0003382]
["bitfinex","BTCUSD",1741807289687,0.4121306,83088.0,83087.0,0.0003382]
["bitfinex","BTCUSD",1741807289895,0.5313556,83088.0,83087.0,0.0013382]
["bitfinex","BTCUSD",1741807290078,0.4121306,83088.0,83087.0,0.0003382]
["bitfinex","BTCUSD",1741807290670,0.4151306,83088.0,83087.0,0.0003382]
["bitfinex","BTCUSD",1741807290985,0.30312476,83088.0,83087.0,0.0003382]
["bitfinex","BTCUSD",1741807291185,0.31815976,83088.0,83087.0,0.0003382]
["bitfinex","BTCUSD",1741807291586,0.30612476,83088.0,83087.0,0.0003382]
["bitfinex","BTCUSD",1741807291784,0.00612476,83088.0,83087.0,0.0123732]
["bitfinex","BTCUSD",1741807291904,0.01815976,83088.0,83087.0,0.0003382]
["bitfinex","BTCUSD",1741807292107,0.25886776,83088.0,83087.0,0.0003382]
["bitfinex","BTCUSD",1741807292316,0.00612476,83088.0,83087.0,0.0003382]
["bitfinex","BTCUSD",1741807292798,0.00612476,83088.0,83087.0,0.2530842]
["bitfinex","BTCUSD",1741807292983,0.00012476,83088.0,83087.0,0.2530842]
["bitfinex","BTCUSD",1741807293280,0.00312476,83088.0,83087.0,0.2431192]
["bitfinex","BTCUSD",1741807293457,0.00012476,83088.0,83087.0,0.2431192]
["bitfinex","BTCUSD",1741807294085,0.00012476,83088.0,83087.0,0.3189192]
["bitfinex","BTCUSD",1741807294272,7.6e-07,83088.0,83087.0,0.3647192]
["bitfinex","BTCUSD",1741807294471,0.036205,83137.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741807294472,0.397958,83136.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741807294668,0.012029,83130.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741807294892,0.240592,83128.0,83118.0,0.252651]
["bitfinex","BTCUSD",1741807295189,0.240605,83124.0,83119.0,0.240616]
["bitfinex","BTCUSD",1741807295457,0.252634,83124.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741807295665,0.01203,83121.0,83117.0,0.0797]
["bitfinex","BTCUSD",1741807295886,0.012031,83118.0,83117.0,0.0797]
["bitfinex","BTCUSD",1741807296087,0.252676,83110.0,83109.0,0.0797]
["bitfinex","BTCUSD",1741807296292,0.252703,83101.0,83098.0,0.0453]
["bitfinex","BTCUSD",1741807296419,0.3,83109.0,83094.0,0.0787]
["bitfinex","BTCUSD",1741807296626,0.012031,83117.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741807296825,0.3,83116.0,83107.0,0.240652]
["bitfinex","BTCUSD",1741807297057,0.3,83113.0,83106.0,0.240655]
["bitfinex","BTCUSD",1741807297305,0.3,83114.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741807297484,0.3,83114.0,83108.0,0.24065]
["bitfinex","BTCUSD",1741807297621,0.3,83114.0,83112.0,0.240637]
["bitfinex","BTCUSD",1741807297821,0.3,83114.0,83105.0,0.240657]
["bitfinex","BTCUSD",1741807298109,0.3,83107.0,83103.0,0.240663]
["bitfinex","BTCUSD",1741807298392,0.3,83107.0,83105.0,0.240658]
["bitfinex","BTCUSD",1741807298589,0.3,83107.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741807298789,0.00012488,83116.0,83115.0,0.24063]
["bitfinex","BTCUSD",1741807298990,0.00012488,83116.0,83113.0,0.240636]
["bitfinex","BTCUSD",1741807299394,0.00012488,83116.0,83114.0,0.240632]
["bitfinex","BTCUSD",1741807299830,0.00012488,83116.0,83112.0,0.240637]
["bitfinex","BTCUSD",1741807300009,0.00012488,83116.0,83111.0,0.240632]
["bitfinex","BTCUSD",1741807300168,0.00012488,83116.0,83111.0,0.240641]
["bitfinex","BTCUSD",1741807300372,0.00012488,83116.0,83115.0,0.24063]
["bitfinex","BTCUSD",1741807300715,0.00012488,83116.0,83115.0,0.21863]
["bitfinex","BTCUSD",1741807302277,0.00012488,83116.0,83115.0,0.232661]
["bitfinex","BTCUSD",1741807302967,0.00012488,83116.0,83115.0,0.305861]
["bitfinex","BTCUSD",1741807303175,0.00012488,83116.0,83115.0,0.25959575]
["bitfinex","BTCUSD",1741807303362,0.00012488,83116.0,83115.0,0.24756475]
["bitfinex","BTCUSD",1741807303559,0.01215588,83116.0,83115.0,0.002]
["bitfinex","BTCUSD",1741807303773,0.55278288,83116.0,83115.0,0.002]
["bitfinex","BTCUSD",1741807303943,0.30012488,83116.0,83115.0,0.002]
["bitfinex","BTCUSD",1741807304343,0.30012488,83116.0,83115.0,0.254661]
["bitfinex","BTCUSD",1741807304579,0.3,83115.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741807304731,0.312031,83115.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741807304931,0.3,83115.0,83114.0,0.240633]
["bitfinex","BTCUSD",1741807305132,0.3,83115.0,83113.0,0.240634]
["bitfinex","BTCUSD",1741807305589,0.00012488,83116.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741807305729,0.00012488,83116.0,83110.0,0.252674]
["bitfinex","BTCUSD",1741807305932,0.001,83115.0,83108.0,0.002]
["bitfinex","BTCUSD",1741807306133,0.001,83115.0,83112.0,0.240636]
["bitfinex","BTCUSD",1741807306706,0.001,83115.0,83111.0,0.240642]
["bitfinex","BTCUSD",1741807306920,0.55278288,83116.0,83112.0,0.240638]
["bitfinex","BTCUSD",1741807307131,0.55278288,83116.0,83088.0,0.240708]
["bitfinex","BTCUSD",1741807307132,0.012033,83102.0,83088.0,0.240708]
["bitfinex","BTCUSD",1741807307264,0.012033,83102.0,83086.0,0.318405]
["bitfinex","BTCUSD",1741807307265,0.012033,83102.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741807307469,0.3,83099.0,83094.0,0.240691]
["bitfinex","BTCUSD",1741807307691,0.312031,83114.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741807307891,0.012032,83106.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741807308091,0.3,83104.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741807308296,0.252711,83099.0,83093.0,0.240688]
["bitfinex","BTCUSD",1741807308491,0.252706,83101.0,83096.0,0.240683]
["bitfinex","BTCUSD",1741807308691,0.3,83104.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741807308898,0.012031,83112.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741807309055,0.252661,83115.0,83110.0,0.252676]
["bitfinex","BTCUSD",1741807309272,0.240634,83114.0,83111.0,0.240639]
["bitfinex","BTCUSD",1741807309479,0.240642,83111.0,83105.0,0.011032]
["bitfinex","BTCUSD",1741807309676,0.3,83115.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741807309881,0.14584,83134.0,83115.0,0.24063]
["bitfinex","BTCUSD",1741807310085,0.240613,83121.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741807310368,0.3,83122.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741807310774,0.3,83118.0,83115.0,0.24063]
["bitfinex","BTCUSD",1741807310984,0.3,83118.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741807311759,0.3,83121.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741807311960,0.3,83119.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741807312160,0.01203,83119.0,83114.0,0.252664]
["bitfinex","BTCUSD",1741807312381,0.00029438,83116.0,83115.0,0.24063]
["bitfinex","BTCUSD",1741807312539,0.00129438,83116.0,83115.0,0.255661]
["bitfinex","BTCUSD",1741807314202,0.00129438,83116.0,83115.0,0.386061]
["bitfinex","BTCUSD",1741807315364,0.00029438,83116.0,83115.0,0.383061]
["bitfinex","BTCUSD",1741807315562,0.00129438,83116.0,83115.0,0.386061]
["bitfinex","BTCUSD",1741807315984,0.00029438,83116.0,83115.0,0.383061]
["bitfinex","BTCUSD",1741807316399,0.00129438,83116.0,83115.0,0.386061]
["bitfinex","BTCUSD",1741807316600,0.00029438,83116.0,83115.0,0.383061]
["bitfinex","BTCUSD",1741807317769,0.24092138,83116.0,83115.0,0.1304]
["bitfinex","BTCUSD",1741807318064,0.00129438,83116.0,83115.0,0.390061]
["bitfinex","BTCUSD",1741807318294,0.00129438,83116.0,83115.0,0.383061]
["bitfinex","BTCUSD",1741807318705,0.00229438,83116.0,83115.0,0.1364]
["bitfinex","BTCUSD",1741807318905,0.00229438,83116.0,83115.0,0.389061]
["bitfinex","BTCUSD",1741807321918,0.00029438,83116.0,83115.0,0.383061]
["bitfinex","BTCUSD",1741807322131,0.852425,83154.0,83115.0,0.383061]
["bitfinex","BTCUSD",1741807322132,0.012027,83145.0,83137.0,0.0753]
["bitfinex","BTCUSD",1741807322329,0.012028,83135.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741807322527,0.2526,83135.0,83130.0,0.240587]
["bitfinex","BTCUSD",1741807322791,0.012028,83134.0,83126.0,0.011029]
["bitfinex","BTCUSD",1741807323086,0.2526,83135.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741807323322,0.24057,83136.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741807323524,0.012028,83136.0,83128.0,0.24059]
["bitfinex","BTCUSD",1741807323709,0.240602,83125.0,83118.0,0.25265]
["bitfinex","BTCUSD",1741807323911,0.240602,83125.0,83097.0,0.69492]
["bitfinex","BTCUSD",1741807323912,0.240634,83114.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741807324116,0.252658,83116.0,83103.0,0.061433]
["bitfinex","BTCUSD",1741807324258,0.552667,83113.0,83103.0,0.0494]
["bitfinex","BTCUSD",1741807324456,0.3,83113.0,83108.0,0.24065]
["bitfinex","BTCUSD",1741807324656,0.3,83113.0,83110.0,0.240643]
["bitfinex","BTCUSD",1741807324859,0.552667,83113.0,83112.0,0.0007552]
["bitfinex","BTCUSD",1741807325205,0.02782035,83113.0,83112.0,0.0007552]
["bitfinex","BTCUSD",1741807325406,0.02782035,83113.0,83112.0,0.2413942]
["bitfinex","BTCUSD",1741807325756,0.32709044,83113.0,83112.0,0.0077552]
["bitfinex","BTCUSD",1741807326123,0.32709044,83113.0,83112.0,0.2483942]
["bitfinex","BTCUSD",1741807326304,0.33912144,83113.0,83112.0,0.0077552]
["bitfinex","BTCUSD",1741807326508,0.57975744,83113.0,83112.0,0.0077552]
["bitfinex","BTCUSD",1741807326911,0.57975744,83113.0,83112.0,0.0127552]
["bitfinex","BTCUSD",1741807327355,0.59429829,83113.0,83112.0,0.0127552]
["bitfinex","BTCUSD",1741807327598,0.012034,83094.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741807327771,0.540708,83088.0,83087.0,0.00298408]
["bitfinex","BTCUSD",1741807328012,0.552743,83088.0,83087.0,0.00298408]
["bitfinex","BTCUSD",1741807328550,0.5966951,83088.0,83087.0,0.00298408]
["bitfinex","BTCUSD",1741807329484,0.552764,83081.0,83080.0,0.0003388]
["bitfinex","BTCUSD",1741807329683,0.71310485,83081.0,83080.0,0.0003388]
["bitfinex","BTCUSD",1741807330684,0.698564,83081.0,83080.0,0.0003388]
["bitfinex","BTCUSD",1741807331501,0.3,83081.0,83080.0,0.0003388]
["bitfinex","BTCUSD",1741807331867,0.3,83081.0,83080.0,0.0023388]
["bitfinex","BTCUSD",1741807332068,0.3,83081.0,83080.0,0.0003388]
["bitfinex","BTCUSD",1741807332270,0.312036,83081.0,83080.0,0.0003388]
["bitfinex","BTCUSD",1741807332491,0.312036,83081.0,83080.0,0.0013388]
["bitfinex","BTCUSD",1741807332698,0.3709229,83081.0,83080.0,0.0013388]
["bitfinex","BTCUSD",1741807332899,0.38546375,83081.0,83080.0,0.0013388]
["bitfinex","BTCUSD",1741807333103,0.71236375,83081.0,83080.0,0.0013388]
["bitfinex","BTCUSD",1741807333331,0.81906485,83081.0,83080.0,0.0013388]
["bitfinex","BTCUSD",1741807333490,0.75844485,83081.0,83080.0,0.0013388]
["bitfinex","BTCUSD",1741807334675,0.75844485,83081.0,83069.0,0.0003382]
["bitfinex","BTCUSD",1741807334676,0.552798,83070.0,83069.0,0.0003382]
["bitfinex","BTCUSD",1741807334850,0.552798,83070.0,83069.0,0.00046296]
["bitfinex","BTCUSD",1741807334851,0.71365885,83070.0,83069.0,0.00046296]
["bitfinex","BTCUSD",1741807335052,0.83361974,83070.0,83069.0,0.00046296]
["bitfinex","BTCUSD",1741807336121,1.50209674,83070.0,83069.0,0.00046296]
["bitfinex","BTCUSD",1741807336697,0.240844,83041.0,83040.0,0.0003388]
["bitfinex","BTCUSD",1741807336924,1.65567385,83041.0,83040.0,0.0003388]
["bitfinex","BTCUSD",1741807337130,1.65567385,83041.0,83028.0,0.0003386]
["bitfinex","BTCUSD",1741807337131,0.552922,83029.0,83028.0,0.0003386]
["bitfinex","BTCUSD",1741807337408,1.40478085,83029.0,83028.0,0.0003386]
["bitfinex","BTCUSD",1741807337846,1.04152763,83029.0,83028.0,0.0003386]
["bitfinex","BTCUSD",1741807338247,1.04165233,83029.0,83028.0,0.0003386]
["bitfinex","BTCUSD",1741807338563,1.04165233,83029.0,83001.0,0.24096]
["bitfinex","BTCUSD",1741807338564,0.3,83010.0,83001.0,0.24096]
["bitfinex","BTCUSD",1741807338769,0.552982,83010.0,83004.0,0.24095]
["bitfinex","BTCUSD",1741807338967,0.3,83008.0,83004.0,0.24095]
["bitfinex","BTCUSD",1741807339268,0.3,83008.0,82996.0,0.2533606]
["bitfinex","BTCUSD",1741807339269,0.012047,83007.0,83001.0,0.240959]
["bitfinex","BTCUSD",1741807339470,0.012047,83006.0,83000.0,0.240961]
["bitfinex","BTCUSD",1741807339665,0.240941,83008.0,82996.0,0.0003386]
["bitfinex","BTCUSD",1741807339875,0.001,83010.0,83009.0,0.240935]
["bitfinex","BTCUSD",1741807340097,0.001,83010.0,83008.0,0.240938]
["bitfinex","BTCUSD",1741807340338,0.312045,83016.0,83008.0,0.240938]
["bitfinex","BTCUSD",1741807340339,0.3,83016.0,83014.0,0.240922]
["bitfinex","BTCUSD",1741807340693,0.3,83016.0,83012.0,0.240923]
["bitfinex","BTCUSD",1741807340938,0.3,83016.0,83003.0,0.240953]
["bitfinex","BTCUSD",1741807340939,0.012046,83009.0,83003.0,0.240953]
["bitfinex","BTCUSD",1741807341137,0.3,83007.0,83005.0,0.240948]
["bitfinex","BTCUSD",1741807342155,0.012045,83016.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741807342358,0.252958,83018.0,83012.0,0.240927]
["bitfinex","BTCUSD",1741807342557,0.240913,83018.0,83005.0,0.240946]
["bitfinex","BTCUSD",1741807342755,0.012046,83015.0,83005.0,0.240946]
["bitfinex","BTCUSD",1741807342959,0.240925,83014.0,83010.0,0.240934]
["bitfinex","BTCUSD",1741807343154,0.240926,83013.0,83010.0,0.240934]
["bitfinex","BTCUSD",1741807343725,0.158485,83021.0,83016.0,0.240914]
["bitfinex","BTCUSD",1741807343843,0.012045,83017.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741807344040,0.158485,83021.0,82992.0,0.373528]
["bitfinex","BTCUSD",1741807344041,0.012047,83006.0,82992.0,0.373528]
["bitfinex","BTCUSD",1741807344282,0.57663826,83011.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741807344482,0.240929,83012.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741807344700,0.240944,83007.0,83003.0,0.240954]
["bitfinex","BTCUSD",1741807344906,0.240946,83006.0,83001.0,0.240958]
["bitfinex","BTCUSD",1741807345106,0.240935,83010.0,83007.0,0.240943]
["bitfinex","BTCUSD",1741807345314,0.240935,83010.0,83000.0,0.240963]
["bitfinex","BTCUSD",1741807345315,0.012047,83007.0,83000.0,0.240963]
["bitfinex","BTCUSD",1741807345484,0.012046,83014.0,83008.0,0.24094]
["bitfinex","BTCUSD",1741807345692,0.240944,83007.0,83002.0,0.240955]
["bitfinex","BTCUSD",1741807345886,0.012047,83007.0,82996.0,0.0123866]
["bitfinex","BTCUSD",1741807346143,0.012047,83004.0,82999.0,0.240965]
["bitfinex","BTCUSD",1741807346285,0.012047,83005.0,82999.0,0.240965]
["bitfinex","BTCUSD",1741807346509,0.240956,83003.0,82998.0,0.240968]
["bitfinex","BTCUSD",1741807346790,0.240953,83004.0,82996.0,0.0003386]
["bitfinex","BTCUSD",1741807346791,0.012048,82997.0,82996.0,0.0003386]
["bitfinex","BTCUSD",1741807346951,0.312048,82997.0,82996.0,0.0003386]
["bitfinex","BTCUSD",1741807347155,0.3,82997.0,82996.0,0.0003386]
["bitfinex","BTCUSD",1741807347362,0.30012463,82997.0,82996.0,0.0003386]
["bitfinex","BTCUSD",1741807347986,0.00012463,82997.0,82996.0,0.0123866]
["bitfinex","BTCUSD",1741807348385,0.00012463,82997.0,82996.0,0.0003386]
["bitfinex","BTCUSD",1741807349992,0.00012463,82997.0,82996.0,0.2413136]
["bitfinex","BTCUSD",1741807350247,0.00012463,82997.0,82996.0,0.2533616]
["bitfinex","BTCUSD",1741807350964,0.00012463,82997.0,82996.0,0.3754616]
["bitfinex","BTCUSD",1741807354021,0.00012463,82997.0,82996.0,0.3634136]
["bitfinex","BTCUSD",1741807354500,0.00012463,82997.0,82996.0,0.3754616]
["bitfinex","BTCUSD",1741807354876,0.00012463,82997.0,82996.0,0.3634136]
["bitfinex","BTCUSD",1741807355077,0.00012463,82997.0,82996.0,0.3754616]
["bitfinex","BTCUSD",1741807355459,0.25314463,82997.0,82996.0,0.0003386]
["bitfinex","BTCUSD",1741807355662,0.24109663,82997.0,82996.0,0.0003386]
["bitfinex","BTCUSD",1741807355892,0.00012463,82997.0,82996.0,0.0003386]
["bitfinex","BTCUSD",1741807356095,0.00012463,82997.0,82996.0,0.0123866]
["bitfinex","BTCUSD",1741807356499,0.00012463,82997.0,82996.0,0.01359134]
["bitfinex","BTCUSD",1741807356706,0.00012463,82997.0,82996.0,0.0123866]
["bitfinex","BTCUSD",1741807357129,0.00012463,82997.0,82996.0,0.0003386]
["bitfinex","BTCUSD",1741807357300,0.00012463,82997.0,82996.0,0.0123866]
["bitfinex","BTCUSD",1741807357707,0.00012463,82997.0,82996.0,0.0003386]
["bitfinex","BTCUSD",1741807357904,0.57845769,82997.0,82996.0,0.0003386]
["bitfinex","BTCUSD",1741807358188,0.55314463,82997.0,82996.0,0.0003386]
["bitfinex","BTCUSD",1741807358401,0.30012463,82997.0,82996.0,0.0003386]
["bitfinex","BTCUSD",1741807358609,0.00012463,82997.0,82996.0,0.0003386]
["bitfinex","BTCUSD",1741807358809,0.00012463,82997.0,82996.0,0.09319141]
["bitfinex","BTCUSD",1741807359008,0.00012463,82997.0,82996.0,0.0919866]
["bitfinex","BTCUSD",1741807360685,0.00012463,82997.0,82996.0,0.13999135]
["bitfinex","BTCUSD",1741807360886,0.00012463,82997.0,82996.0,0.28731135]
["bitfinex","BTCUSD",1741807361216,0.00012463,82997.0,82996.0,0.2861066]
["bitfinex","BTCUSD",1741807362560,0.00012463,82997.0,82996.0,0.59821393]
["bitfinex","BTCUSD",1741807362787,0.00012463,82997.0,82996.0,0.61275478]
["bitfinex","BTCUSD",1741807363851,0.0003392,83017.0,83016.0,0.334262]
["bitfinex","BTCUSD",1741807364196,0.0003392,83017.0,83016.0,0.33467761]
["bitfinex","BTCUSD",1741807365229,0.0003392,83017.0,83016.0,0.08171561]
["bitfinex","BTCUSD",1741807365230,0.2532982,83017.0,83016.0,0.08171561]
["bitfinex","BTCUSD",1741807365428,0.2532982,83017.0,83016.0,0.00041561]
["bitfinex","BTCUSD",1741807366361,0.0003392,83017.0,83016.0,0.00041561]
["bitfinex","BTCUSD",1741807366566,0.26380837,83017.0,83016.0,0.00041561]
["bitfinex","BTCUSD",1741807366738,0.27585337,83017.0,83016.0,0.00041561]
["bitfinex","BTCUSD",1741807367534,0.2532982,83017.0,83016.0,0.00041561]
["bitfinex","BTCUSD",1741807367935,0.60795222,83017.0,83016.0,0.00041561]
["bitfinex","BTCUSD",1741807368133,1.07598522,83017.0,83016.0,0.00041561]
["bitfinex","BTCUSD",1741807368518,1.0213312,83017.0,83016.0,0.00041561]
["bitfinex","BTCUSD",1741807369022,0.5532982,83017.0,83016.0,0.00041561]
["bitfinex","BTCUSD",1741807369350,0.5532982,83017.0,82999.0,0.240965]
["bitfinex","BTCUSD",1741807369351,0.240958,83002.0,82999.0,0.240966]
["bitfinex","BTCUSD",1741807369555,0.24096,83001.0,82998.0,0.240969]
["bitfinex","BTCUSD",1741807369772,0.3,83007.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741807369965,0.079519,83016.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741807370160,0.308391,83016.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741807370361,0.067474,83016.0,83014.0,0.240923]
["bitfinex","BTCUSD",1741807370755,0.240926,83013.0,83009.0,0.240936]
["bitfinex","BTCUSD",1741807370959,0.240932,83011.0,83007.0,0.240942]
["bitfinex","BTCUSD",1741807371178,0.240932,83011.0,83008.0,0.24094]
["bitfinex","BTCUSD",1741807371381,0.012046,83011.0,83003.0,0.240954]
["bitfinex","BTCUSD",1741807371565,0.012047,83007.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741807371761,0.240957,83003.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741807371951,0.253004,83003.0,82999.0,0.240964]
["bitfinex","BTCUSD",1741807372372,0.240949,83005.0,83002.0,0.240956]
["bitfinex","BTCUSD",1741807372575,0.252996,83005.0,82999.0,0.240966]
["bitfinex","BTCUSD",1741807372906,0.252996,83006.0,83002.0,0.240955]
["bitfinex","BTCUSD",1741807373045,0.012046,83015.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741807373377,0.012046,83015.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741807373579,0.240938,83009.0,83005.0,0.240947]
["bitfinex","BTCUSD",1741807373881,0.012047,83007.0,82982.0,0.482031]
["bitfinex","BTCUSD",1741807374083,0.012047,83002.0,82995.0,0.253025]
["bitfinex","BTCUSD",1741807374254,0.253,83004.0,82999.0,0.240966]
["bitfinex","BTCUSD",1741807374453,0.240957,83003.0,83000.0,0.240963]
["bitfinex","BTCUSD",1741807374656,0.240957,83003.0,82981.0,0.361525]
["bitfinex","BTCUSD",1741807374657,0.240966,82999.0,82990.0,0.240992]
["bitfinex","BTCUSD",1741807374856,0.25302,82997.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741807375307,0.240969,82998.0,82995.0,0.240976]
["bitfinex","BTCUSD",1741807375566,0.240969,82998.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741807375567,0.240958,83002.0,82999.0,0.240965]
["bitfinex","BTCUSD",1741807375811,0.253005,83002.0,82996.0,0.0123866]
["bitfinex","BTCUSD",1741807376016,0.240966,82999.0,82996.0,0.2413136]
["bitfinex","BTCUSD",1741807376552,0.012048,83000.0,82996.0,0.0003386]
["bitfinex","BTCUSD",1741807376729,0.012049,82992.0,82991.0,0.0054086]
["bitfinex","BTCUSD",1741807376962,0.253036,82992.0,82991.0,0.0054086]
["bitfinex","BTCUSD",1741807377199,0.58040794,82992.0,82991.0,0.0054086]
["bitfinex","BTCUSD",1741807378548,0.32737194,82992.0,82991.0,0.2463976]
["bitfinex","BTCUSD",1741807378796,0.32737194,82992.0,82991.0,0.0054086]
["bitfinex","BTCUSD",1741807379007,0.32737194,82992.0,82991.0,0.2463976]
["bitfinex","BTCUSD",1741807379242,0.3,82992.0,82991.0,0.2463976]
["bitfinex","BTCUSD",1741807379445,0.02465173,82999.0,82998.0,0.253017]
["bitfinex","BTCUSD",1741807379594,0.3,83003.0,83000.0,0.240961]
["bitfinex","BTCUSD",1741807379797,0.32760242,83006.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741807379978,0.32760242,83006.0,83005.0,0.240949]
["bitfinex","BTCUSD",1741807380183,0.03964942,83006.0,83000.0,0.240961]
["bitfinex","BTCUSD",1741807380383,0.02760242,83006.0,83005.0,0.240949]
["bitfinex","BTCUSD",1741807380584,0.3,83007.0,83003.0,0.240954]
["bitfinex","BTCUSD",1741807380789,0.312047,83007.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741807380992,0.240949,83005.0,83001.0,0.253006]
["bitfinex","BTCUSD",1741807381187,0.3,83007.0,83004.0,0.240952]
["bitfinex","BTCUSD",1741807381410,0.02771766,83008.0,83007.0,0.25299]
["bitfinex","BTCUSD",1741807381571,0.240929,83012.0,83007.0,0.25299]
["bitfinex","BTCUSD",1741807381784,0.3,83016.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741807382029,0.3,83016.0,83015.0,0.24092]
["bitfinex","BTCUSD",1741807382237,0.540917,83016.0,83011.0,0.252975]
["bitfinex","BTCUSD",1741807382461,0.012046,83013.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741807382666,0.012046,83014.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741807382971,0.3,83014.0,83012.0,0.240926]
["bitfinex","BTCUSD",1741807383326,0.3,83014.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741807383327,0.240946,83008.0,83003.0,0.240952]
["bitfinex","BTCUSD",1741807383526,0.012046,83009.0,83003.0,0.240952]
["bitfinex","BTCUSD",1741807383734,0.240961,83001.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741807383962,0.012048,82997.0,82991.0,0.2354382]
["bitfinex","BTCUSD",1741807384139,0.253011,83000.0,82996.0,0.240974]
["bitfinex","BTCUSD",1741807384317,0.253013,83000.0,82995.0,0.240976]
["bitfinex","BTCUSD",1741807384733,0.02257396,82996.0,82995.0,0.240976]
["bitfinex","BTCUSD",1741807384933,0.02257396,82996.0,82995.0,0.240978]
["bitfinex","BTCUSD",1741807385165,0.02257396,82996.0,82995.0,0.253026]
["bitfinex","BTCUSD",1741807386012,0.03385944,82996.0,82995.0,0.253026]
["bitfinex","BTCUSD",1741807386376,0.03385944,82996.0,82995.0,0.334326]
["bitfinex","BTCUSD",1741807386573,0.03385944,82996.0,82995.0,0.69453333]
["bitfinex","BTCUSD",1741807386574,4.4e-07,82996.0,82995.0,0.69453333]
["bitfinex","BTCUSD",1741807386788,4.4e-07,82996.0,82995.0,0.70907418]
["bitfinex","BTCUSD",1741807388250,0.012043,83029.0,83016.0,0.328562]
["bitfinex","BTCUSD",1741807388424,0.02409364,83027.0,83016.0,0.328562]
["bitfinex","BTCUSD",1741807389028,0.012044,83026.0,83016.0,0.328562]
["bitfinex","BTCUSD",1741807389208,0.240909,83019.0,83014.0,0.24092]
["bitfinex","BTCUSD",1741807389408,0.012045,83020.0,83014.0,0.240922]
["bitfinex","BTCUSD",1741807389774,0.0123842,83017.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741807389977,0.0003392,83017.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741807390194,0.0003392,83017.0,83016.0,0.240917]
["bitfinex","BTCUSD",1741807390352,0.0003392,83017.0,83014.0,0.240923]
["bitfinex","BTCUSD",1741807390553,0.0003392,83017.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741807390732,0.240918,83016.0,83012.0,0.252972]
["bitfinex","BTCUSD",1741807390935,0.012046,83011.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741807391162,0.012045,83016.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741807391347,0.240923,83014.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741807391538,0.240923,83014.0,83011.0,0.240931]
["bitfinex","BTCUSD",1741807391740,0.240929,83012.0,83009.0,0.240937]
["bitfinex","BTCUSD",1741807391961,0.240932,83011.0,83008.0,0.24094]
["bitfinex","BTCUSD",1741807392162,0.240926,83013.0,83010.0,0.240934]
["bitfinex","BTCUSD",1741807392481,0.01805074,83011.0,83009.0,0.240937]
["bitfinex","BTCUSD",1741807392689,0.01805074,83011.0,83010.0,0.25298]
["bitfinex","BTCUSD",1741807393066,0.240897,83023.0,83019.0,0.240906]
["bitfinex","BTCUSD",1741807393263,0.24102203,83023.0,83019.0,0.240906]
["bitfinex","BTCUSD",1741807393467,0.24102203,83023.0,83020.0,0.240905]
["bitfinex","BTCUSD",1741807393827,0.00012503,83023.0,83022.0,0.2409]
["bitfinex","BTCUSD",1741807394019,0.00012503,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1741807395857,0.00046423,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1741807398220,0.00046423,83023.0,83022.0,0.26748585]
["bitfinex","BTCUSD",1741807398591,2.3e-07,83023.0,83022.0,0.34328585]
["bitfinex","BTCUSD",1741807398793,0.0003392,83034.0,83022.0,0.34328585]
["bitfinex","BTCUSD",1741807398794,2e-07,83034.0,83033.0,0.72295185]
["bitfinex","BTCUSD",1741807399010,2e-07,83034.0,83033.0,1.72045918]
["bitfinex","BTCUSD",1741807399541,2e-07,83034.0,83033.0,1.57305918]
["bitfinex","BTCUSD",1741807399748,2e-07,83034.0,83033.0,1.72049918]
["bitfinex","BTCUSD",1741807400561,2e-07,83034.0,83033.0,1.54805918]
["bitfinex","BTCUSD",1741807400762,2e-07,83034.0,83033.0,1.69561918]
["bitfinex","BTCUSD",1741807401121,2e-07,83034.0,83033.0,1.72008673]
["bitfinex","BTCUSD",1741807402265,2e-07,83034.0,83033.0,1.24805918]
["bitfinex","BTCUSD",1741807402466,2e-07,83034.0,83033.0,1.23351833]
["bitfinex","BTCUSD",1741807402830,2e-07,83034.0,83033.0,1.38107833]
["bitfinex","BTCUSD",1741807403687,2e-07,83034.0,83033.0,0.290103]
["bitfinex","BTCUSD",1741807405517,0.5000002,83034.0,83033.0,0.290103]
["bitfinex","BTCUSD",1741807405748,1.0000002,83034.0,83033.0,0.290103]
["bitfinex","BTCUSD",1741807405948,1.0000002,83034.0,83033.0,0.0808]
["bitfinex","BTCUSD",1741807406169,1.0000002,83034.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741807406339,1.2408662,83034.0,83030.0,0.240874]
["bitfinex","BTCUSD",1741807406542,0.240909,83019.0,83018.0,0.14736]
["bitfinex","BTCUSD",1741807406746,0.012045,83022.0,82995.0,0.025]
["bitfinex","BTCUSD",1741807406747,0.012046,83014.0,83008.0,0.14744]
["bitfinex","BTCUSD",1741807406960,0.36132,83029.0,83013.0,0.00012503]
["bitfinex","BTCUSD",1741807406961,0.240906,83020.0,83013.0,0.00012503]
["bitfinex","BTCUSD",1741807407159,0.012045,83021.0,83013.0,0.01217103]
["bitfinex","BTCUSD",1741807407374,0.240912,83018.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741807407556,0.240921,83015.0,83013.0,0.00012503]
["bitfinex","BTCUSD",1741807407895,0.240911,83018.0,83015.0,0.240919]
["bitfinex","BTCUSD",1741807408065,0.2641749,83020.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741807408472,0.012046,83014.0,83013.0,0.00012503]
["bitfinex","BTCUSD",1741807409252,0.02245203,83017.0,83013.0,0.00012503]
["bitfinex","BTCUSD",1741807409475,0.012044,83024.0,83016.0,0.240917]
["bitfinex","BTCUSD",1741807409708,0.012045,83021.0,83016.0,0.240917]
["bitfinex","BTCUSD",1741807409895,0.012045,83021.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741807409896,0.240912,83018.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741807410099,0.2521319,83019.0,83015.0,0.240919]
["bitfinex","BTCUSD",1741807410303,0.24092,83015.0,83013.0,0.00012503]
["bitfinex","BTCUSD",1741807410805,0.252969,83014.0,83013.0,0.00012503]
["bitfinex","BTCUSD",1741807411000,0.0112229,83017.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741807411519,0.0112229,83017.0,83016.0,0.252962]
["bitfinex","BTCUSD",1741807412086,0.0112229,83017.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741807412279,0.0224849,83016.0,83013.0,0.00012503]
["bitfinex","BTCUSD",1741807412895,0.252969,83014.0,83013.0,0.00012503]
["bitfinex","BTCUSD",1741807413091,0.0345299,83016.0,83013.0,0.24105003]
["bitfinex","BTCUSD",1741807413319,0.0224849,83016.0,83013.0,0.00012503]
["bitfinex","BTCUSD",1741807413497,0.0224849,83014.0,83013.0,0.00012503]
["bitfinex","BTCUSD",1741807413692,0.2634079,83014.0,83013.0,0.00012503]
["bitfinex","BTCUSD",1741807413900,0.2754539,83014.0,83013.0,0.00012503]
["bitfinex","BTCUSD",1741807414892,0.2866768,83014.0,83013.0,0.00012503]
["bitfinex","BTCUSD",1741807415705,0.0337078,83014.0,83013.0,0.00012503]
["bitfinex","BTCUSD",1741807415909,0.0337078,83014.0,83013.0,0.24105103]
["bitfinex","BTCUSD",1741807416106,0.0337078,83014.0,83013.0,0.00012503]
["bitfinex","BTCUSD",1741807416307,0.2746308,83014.0,83013.0,0.00012503]
["bitfinex","BTCUSD",1741807416491,0.2866768,83014.0,83013.0,0.00012503]
["bitfinex","BTCUSD",1741807418127,0.2746308,83014.0,83013.0,0.00012503]
["bitfinex","BTCUSD",1741807418706,0.2866768,83014.0,83013.0,0.00012503]
["bitfinex","BTCUSD",1741807419128,0.2866768,83014.0,83013.0,0.00029463]
["bitfinex","BTCUSD",1741807419277,0.5866768,83014.0,83013.0,0.00029463]
["bitfinex","BTCUSD",1741807420351,0.70663769,83014.0,83013.0,0.00029463]
["bitfinex","BTCUSD",1741807420556,1.14921169,83014.0,83013.0,0.00029463]
["bitfinex","BTCUSD",1741807420813,0.97841969,83014.0,83013.0,0.00029463]
["bitfinex","BTCUSD",1741807420964,0.5866768,83014.0,83013.0,0.00029463]
["bitfinex","BTCUSD",1741807421167,0.7103788,83014.0,83013.0,0.00029463]
["bitfinex","BTCUSD",1741807421363,0.240974,82997.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807421581,0.012048,82999.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807421582,0.240987,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807422005,0.0345329,82996.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807422215,0.240987,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807422365,0.253033,82993.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807422567,0.240984,82993.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807422768,0.253036,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807423267,0.2642589,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807423471,0.0337078,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807423772,0.0337078,82992.0,82991.0,0.2586162]
["bitfinex","BTCUSD",1741807424404,0.0337078,82992.0,82991.0,0.3380162]
["bitfinex","BTCUSD",1741807424606,0.0224849,82992.0,82991.0,0.3380162]
["bitfinex","BTCUSD",1741807425601,0.24097,82998.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741807425980,0.012048,82998.0,82993.0,0.240983]
["bitfinex","BTCUSD",1741807426176,0.012048,82998.0,82993.0,0.240982]
["bitfinex","BTCUSD",1741807426177,0.240981,82996.0,82993.0,0.240982]
["bitfinex","BTCUSD",1741807426376,0.240972,82997.0,82993.0,0.240982]
["bitfinex","BTCUSD",1741807426519,0.240977,82996.0,82991.0,0.0176272]
["bitfinex","BTCUSD",1741807426721,0.012047,83003.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741807426947,0.24096,83002.0,82999.0,0.240964]
["bitfinex","BTCUSD",1741807427147,0.240966,83000.0,82997.0,0.240972]
["bitfinex","BTCUSD",1741807427468,0.253014,83000.0,82996.0,0.240972]
["bitfinex","BTCUSD",1741807427642,0.240967,82999.0,82996.0,0.240972]
["bitfinex","BTCUSD",1741807428375,0.253023,82996.0,82991.0,0.2465662]
["bitfinex","BTCUSD",1741807428529,0.012049,82994.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807428882,0.253036,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807429074,0.253033,82993.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807429282,0.240987,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807429787,0.253033,82993.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807429985,0.240981,82994.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807430140,0.240986,82993.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807430541,0.240987,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807430883,0.25221962,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807431206,0.01123262,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807431390,0.01123262,82992.0,82991.0,0.2465672]
["bitfinex","BTCUSD",1741807432503,0.01123262,82992.0,82991.0,0.2586162]
["bitfinex","BTCUSD",1741807432905,0.01123262,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807433081,0.240987,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807433267,0.253036,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807434975,0.240986,82993.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807435293,0.253036,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807435480,0.240981,82994.0,82992.0,0.240987]
["bitfinex","BTCUSD",1741807435677,0.240981,82994.0,82992.0,0.00788692]
["bitfinex","BTCUSD",1741807435874,0.240981,82994.0,82992.0,0.240986]
["bitfinex","BTCUSD",1741807436078,0.240981,82994.0,82993.0,0.0078867]
["bitfinex","BTCUSD",1741807436282,0.4921133,82992.0,82991.0,0.2465662]
["bitfinex","BTCUSD",1741807437252,0.4921133,82992.0,82991.0,0.2586152]
["bitfinex","BTCUSD",1741807437456,0.4921133,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807437651,0.7451493,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807438654,1.0451493,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807442102,0.7921133,82992.0,82991.0,0.2465672]
["bitfinex","BTCUSD",1741807442285,0.7921133,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807442591,0.7921133,82992.0,82991.0,0.2465672]
["bitfinex","BTCUSD",1741807442732,0.7921133,82992.0,82991.0,0.2586162]
["bitfinex","BTCUSD",1741807442922,0.4921133,82992.0,82991.0,0.2586162]
["bitfinex","BTCUSD",1741807444093,1.0451493,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807444475,1.0451493,82992.0,82991.0,0.2465672]
["bitfinex","BTCUSD",1741807444476,0.4921133,82992.0,82991.0,0.2465672]
["bitfinex","BTCUSD",1741807444677,0.4921133,82992.0,82991.0,0.2586162]
["bitfinex","BTCUSD",1741807444878,0.4921133,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807445083,0.7451493,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807445399,1.2451493,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807445546,1.2331003,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807445943,1.2451493,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807446147,1.2451493,82992.0,82991.0,0.2586162]
["bitfinex","BTCUSD",1741807446148,0.9921133,82992.0,82991.0,0.2586162]
["bitfinex","BTCUSD",1741807446478,0.9921133,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807446704,1.2451493,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807448022,1.5451493,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807448532,1.6463603,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807448896,1.56960259,82992.0,82991.0,0.0055782]
["bitfinex","BTCUSD",1741807449263,0.241044,82973.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741807449446,0.241048,82971.0,82969.0,0.00012463]
["bitfinex","BTCUSD",1741807449774,0.241014,82983.0,82979.0,0.241022]
["bitfinex","BTCUSD",1741807449982,0.01205,82981.0,82975.0,0.241036]
["bitfinex","BTCUSD",1741807450167,0.241033,82977.0,82969.0,0.01217663]
["bitfinex","BTCUSD",1741807450377,0.241042,82973.0,82970.0,0.241048]
["bitfinex","BTCUSD",1741807450594,0.253087,82975.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741807450898,0.24105,82970.0,82969.0,0.00012463]
["bitfinex","BTCUSD",1741807451073,0.012052,82972.0,82969.0,0.00012463]
["bitfinex","BTCUSD",1741807451273,0.253102,82970.0,82969.0,0.00012463]
["bitfinex","BTCUSD",1741807452073,0.3,82981.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741807452260,0.32176488,82981.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741807452453,0.012051,82978.0,82969.0,0.24117763]
["bitfinex","BTCUSD",1741807452694,0.241039,82974.0,82970.0,0.24105]
["bitfinex","BTCUSD",1741807452863,0.241027,82979.0,82974.0,0.241039]
["bitfinex","BTCUSD",1741807453059,0.57483588,82981.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741807453390,0.241031,82977.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741807453574,0.02176488,82981.0,82976.0,0.241031]
["bitfinex","BTCUSD",1741807453770,0.24101,82984.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741807454002,0.24101,82984.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741807454240,0.241013,82983.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741807454438,0.541016,82982.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741807454819,0.3,82982.0,82980.0,0.24102]
["bitfinex","BTCUSD",1741807456200,0.541016,82982.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741807456371,0.541016,82982.0,82977.0,0.253078]
["bitfinex","BTCUSD",1741807456372,0.0219581,82982.0,82977.0,0.253078]
["bitfinex","BTCUSD",1741807456518,0.241016,82982.0,82979.0,0.241023]
["bitfinex","BTCUSD",1741807456715,0.02218391,82982.0,82980.0,0.241019]
["bitfinex","BTCUSD",1741807456921,0.3,82982.0,82978.0,0.241025]
["bitfinex","BTCUSD",1741807457278,0.24102,82981.0,82978.0,0.241025]
["bitfinex","BTCUSD",1741807457659,0.541016,82982.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741807457855,0.241019,82981.0,82978.0,0.241025]
["bitfinex","BTCUSD",1741807458070,0.012051,82978.0,82974.0,0.241038]
["bitfinex","BTCUSD",1741807458273,0.03361787,82982.0,82978.0,0.241025]
["bitfinex","BTCUSD",1741807458604,0.241019,82981.0,82978.0,0.241025]
["bitfinex","BTCUSD",1741807458804,0.241022,82980.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741807459181,0.24103,82978.0,82974.0,0.241036]
["bitfinex","BTCUSD",1741807459496,0.241019,82981.0,82977.0,0.241029]
["bitfinex","BTCUSD",1741807459714,0.02156787,82982.0,82981.0,0.241019]
["bitfinex","BTCUSD",1741807460117,0.9921133,82992.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741807460338,0.9921133,82992.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741807460339,1.0041623,82992.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741807460530,1.0041623,82992.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741807460531,0.241001,82987.0,82984.0,0.24101]
["bitfinex","BTCUSD",1741807460687,0.012049,82988.0,82984.0,0.24101]
["bitfinex","BTCUSD",1741807460897,1.2451503,82992.0,82989.0,0.240995]
["bitfinex","BTCUSD",1741807461096,0.012049,82991.0,82987.0,0.241001]
["bitfinex","BTCUSD",1741807461435,0.241007,82985.0,82981.0,0.322316]
["bitfinex","BTCUSD",1741807461673,0.01205,82986.0,82983.0,0.241013]
["bitfinex","BTCUSD",1741807461803,0.253044,82991.0,82986.0,0.241004]
["bitfinex","BTCUSD",1741807462010,0.240999,82988.0,82985.0,0.241004]
["bitfinex","BTCUSD",1741807462212,0.01205,82983.0,82973.0,0.0798]
["bitfinex","BTCUSD",1741807462416,0.012051,82977.0,82973.0,0.0798]
["bitfinex","BTCUSD",1741807462659,0.241018,82982.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741807462812,0.241019,82981.0,82977.0,0.241027]
["bitfinex","BTCUSD",1741807463212,0.01205,82981.0,82975.0,0.241036]
["bitfinex","BTCUSD",1741807463489,0.241037,82975.0,82972.0,0.241044]
["bitfinex","BTCUSD",1741807463670,0.241037,82975.0,82973.0,0.002]
["bitfinex","BTCUSD",1741807463874,0.241023,82980.0,82973.0,0.002]
["bitfinex","BTCUSD",1741807464051,0.253068,82982.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741807464052,0.241018,82982.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741807464255,0.253063,82984.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741807464256,0.3,82983.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741807464455,0.3,82983.0,82982.0,0.241016]
["bitfinex","BTCUSD",1741807464997,0.3,82983.0,82981.0,0.241016]
["bitfinex","BTCUSD",1741807465189,0.3,82983.0,82982.0,0.241016]
["bitfinex","BTCUSD",1741807465428,0.012049,82988.0,82982.0,0.241016]
["bitfinex","BTCUSD",1741807465429,0.3,82987.0,82985.0,0.241004]
["bitfinex","BTCUSD",1741807465580,0.3,82987.0,82984.0,0.241004]
["bitfinex","BTCUSD",1741807465776,0.3,82987.0,82985.0,0.241004]
["bitfinex","BTCUSD",1741807465981,0.3,82987.0,82985.0,0.253054]
["bitfinex","BTCUSD",1741807466190,0.3,82987.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741807466686,0.012049,82988.0,82984.0,0.241009]
["bitfinex","BTCUSD",1741807466892,0.9921133,82992.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741807467094,0.9921133,82992.0,82988.0,0.240996]
["bitfinex","BTCUSD",1741807467095,0.54099,82991.0,82988.0,0.240996]
["bitfinex","BTCUSD",1741807467290,0.3,82991.0,82989.0,0.240993]
["bitfinex","BTCUSD",1741807467520,0.3,82989.0,82986.0,0.241003]
["bitfinex","BTCUSD",1741807467746,0.240998,82988.0,82986.0,0.241003]
["bitfinex","BTCUSD",1741807467953,0.241007,82985.0,82984.0,0.002]
["bitfinex","BTCUSD",1741807468085,0.253057,82985.0,82984.0,0.002]
["bitfinex","BTCUSD",1741807469295,0.241028,82978.0,82976.0,0.0001697]
["bitfinex","BTCUSD",1741807469416,0.24103,82977.0,82976.0,0.0001697]
["bitfinex","BTCUSD",1741807469619,0.241024,82979.0,82976.0,0.0001697]
["bitfinex","BTCUSD",1741807469819,0.241028,82978.0,82976.0,0.0001697]
["bitfinex","BTCUSD",1741807470231,0.24103,82977.0,82976.0,0.0001697]
["bitfinex","BTCUSD",1741807470436,0.241022,82980.0,82977.0,0.241029]
["bitfinex","BTCUSD",1741807470666,0.01205,82984.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741807470897,0.01205,82982.0,82977.0,0.241027]
["bitfinex","BTCUSD",1741807471057,0.241024,82980.0,82977.0,0.241029]
["bitfinex","BTCUSD",1741807471444,0.24103,82977.0,82976.0,0.0021697]
["bitfinex","BTCUSD",1741807471642,0.253076,82979.0,82976.0,0.0021697]
["bitfinex","BTCUSD",1741807471848,0.253081,82977.0,82976.0,0.0021697]
["bitfinex","BTCUSD",1741807472089,0.241015,82983.0,82977.0,0.253078]
["bitfinex","BTCUSD",1741807472264,0.241015,82983.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741807472468,0.3003394,82987.0,82986.0,0.241004]
["bitfinex","BTCUSD",1741807472695,0.3003394,82987.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741807472921,0.0003394,82987.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741807473458,0.0003394,82987.0,82985.0,0.320007]
["bitfinex","BTCUSD",1741807474024,0.0003394,82987.0,82986.0,0.241004]
["bitfinex","BTCUSD",1741807474194,0.0003394,82987.0,82986.0,0.244004]
["bitfinex","BTCUSD",1741807474399,0.0003394,82987.0,82986.0,0.256054]
["bitfinex","BTCUSD",1741807474750,0.0003394,82987.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741807475448,0.0003394,82987.0,82986.0,0.241004]
["bitfinex","BTCUSD",1741807475791,0.0003394,82987.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741807477538,0.0003394,82987.0,82986.0,0.256054]
["bitfinex","BTCUSD",1741807477910,0.0003394,82987.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741807479377,0.0003394,82987.0,82986.0,0.298754]
["bitfinex","BTCUSD",1741807479577,0.0003394,82987.0,82986.0,0.302754]
["bitfinex","BTCUSD",1741807481072,0.0003394,82987.0,82986.0,0.383154]
["bitfinex","BTCUSD",1741807483187,0.0003394,82987.0,82986.0,0.379154]
["bitfinex","BTCUSD",1741807483615,0.0013394,82987.0,82986.0,0.386154]
["bitfinex","BTCUSD",1741807484536,0.68749671,82992.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741807486711,0.68849671,82992.0,82991.0,0.259038]
["bitfinex","BTCUSD",1741807487864,0.68849671,82992.0,82991.0,0.336838]
["bitfinex","BTCUSD",1741807488273,0.68749671,82992.0,82991.0,0.330838]
["bitfinex","BTCUSD",1741807489696,0.68849671,82992.0,82991.0,0.482878]
["bitfinex","BTCUSD",1741807490025,0.68749671,82992.0,82991.0,0.475878]
["bitfinex","BTCUSD",1741807490580,0.68849671,82992.0,82991.0,0.482878]
["bitfinex","BTCUSD",1741807497222,0.70054571,82992.0,82991.0,0.007]
["bitfinex","BTCUSD",1741807497427,0.68849671,82992.0,82991.0,0.019049]
["bitfinex","BTCUSD",1741807499321,0.68849671,82992.0,82991.0,0.007]
["bitfinex","BTCUSD",1741807499546,0.94153271,82992.0,82991.0,0.007]
["bitfinex","BTCUSD",1741807499759,1.31133129,82992.0,82991.0,0.007]
["bitfinex","BTCUSD",1741807500109,0.553051,82987.0,82986.0,0.0001694]
["bitfinex","BTCUSD",1741807500322,0.012049,82990.0,82986.0,0.0001694]
["bitfinex","BTCUSD",1741807500519,0.01205,82987.0,82986.0,0.0001694]
["bitfinex","BTCUSD",1741807500706,0.253051,82987.0,82986.0,0.0001694]
["bitfinex","BTCUSD",1741807501330,0.253051,82987.0,82986.0,0.0021694]
["bitfinex","BTCUSD",1741807501935,0.012049,82990.0,82986.0,0.0021694]
["bitfinex","BTCUSD",1741807502265,0.3,82991.0,82989.0,0.240993]
["bitfinex","BTCUSD",1741807502654,0.3,82991.0,82986.0,0.0021694]
["bitfinex","BTCUSD",1741807502867,0.01205,82987.0,82986.0,0.0001694]
["bitfinex","BTCUSD",1741807503158,0.253051,82987.0,82986.0,0.0001694]
["bitfinex","BTCUSD",1741807503333,0.012049,82990.0,82986.0,0.0011694]
["bitfinex","BTCUSD",1741807503543,0.240998,82988.0,82986.0,0.0011694]
["bitfinex","BTCUSD",1741807503701,0.253047,82988.0,82986.0,0.0001694]
["bitfinex","BTCUSD",1741807503902,0.012049,82989.0,82986.0,0.0001694]
["bitfinex","BTCUSD",1741807504102,0.253046,82989.0,82986.0,0.0021694]
["bitfinex","BTCUSD",1741807504395,0.3,82991.0,82986.0,0.2431734]
["bitfinex","BTCUSD",1741807504598,0.96293329,82992.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741807504599,1.00989529,82992.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741807504877,1.01023409,82992.0,82991.0,0.240989]
["bitfinex","BTCUSD",1741807505083,0.98783551,82992.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741807505226,0.98783551,82992.0,82990.0,0.24099]
["bitfinex","BTCUSD",1741807505421,0.68783551,82992.0,82990.0,0.253039]
["bitfinex","BTCUSD",1741807505630,0.68783551,82992.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741807505840,0.68783551,82992.0,82990.0,0.328139]
["bitfinex","BTCUSD",1741807506069,0.68783551,82992.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741807506316,0.68783551,82992.0,82989.0,0.240995]
["bitfinex","BTCUSD",1741807506827,0.240989,82991.0,82987.0,0.241001]
["bitfinex","BTCUSD",1741807507036,0.68783551,82992.0,82986.0,0.0001694]
["bitfinex","BTCUSD",1741807507037,0.69988451,82992.0,82986.0,0.0001694]
["bitfinex","BTCUSD",1741807507230,0.68783551,82992.0,82988.0,0.240996]
["bitfinex","BTCUSD",1741807507565,0.69988451,82992.0,82986.0,0.0001694]
["bitfinex","BTCUSD",1741807507768,0.253046,82989.0,82986.0,0.0001694]
["bitfinex","BTCUSD",1741807507964,0.01205,82987.0,82986.0,0.0001694]
["bitfinex","BTCUSD",1741807508394,0.240997,82989.0,82986.0,0.0001694]
["bitfinex","BTCUSD",1741807508909,0.553051,82987.0,82986.0,0.0001694]
["bitfinex","BTCUSD",1741807511055,0.554051,82987.0,82986.0,0.0001694]
["bitfinex","BTCUSD",1741807512651,0.301,82987.0,82986.0,0.0001694]
["bitfinex","BTCUSD",1741807513150,0.31305,82987.0,82986.0,0.0001694]
["bitfinex","BTCUSD",1741807513640,0.31205,82987.0,82986.0,0.0001694]
["bitfinex","BTCUSD",1741807513839,0.3,82987.0,82986.0,0.0001694]
["bitfinex","BTCUSD",1741807514038,0.3,82987.0,82986.0,0.0021694]
["bitfinex","BTCUSD",1741807514664,0.3,82986.0,82983.0,0.241011]
["bitfinex","BTCUSD",1741807514863,0.3,82986.0,82984.0,0.241008]
["bitfinex","BTCUSD",1741807515618,0.3,82986.0,82985.0,0.241007]
["bitfinex","BTCUSD",1741807515827,0.012049,82989.0,82924.0,0.2]
["bitfinex","BTCUSD",1741807516033,0.241,82988.0,82982.0,0.241013]
["bitfinex","BTCUSD",1741807516195,0.3,82987.0,82984.0,0.24101]
["bitfinex","BTCUSD",1741807516390,0.68783551,82992.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741807516593,7.1e-07,82993.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741807516793,7.1e-07,82993.0,82992.0,0.41920179]
["bitfinex","BTCUSD",1741807516995,7.1e-07,82993.0,82992.0,0.44244372]
["bitfinex","BTCUSD",1741807517197,4e-07,83016.0,83015.0,0.24092]
["bitfinex","BTCUSD",1741807517437,4e-07,83016.0,83015.0,0.72465418]
["bitfinex","BTCUSD",1741807517613,4e-07,83016.0,83015.0,0.80045418]
["bitfinex","BTCUSD",1741807518227,4e-07,83016.0,83015.0,0.64087333]
["bitfinex","BTCUSD",1741807518433,4e-07,83016.0,83015.0,0.78591333]
["bitfinex","BTCUSD",1741807518686,7.569e-05,83016.0,83015.0,0.78591333]
["bitfinex","BTCUSD",1741807519872,0.00107569,83016.0,83015.0,0.79291333]
["bitfinex","BTCUSD",1741807520251,7.569e-05,83016.0,83015.0,0.78591333]
["bitfinex","BTCUSD",1741807520572,0.00107569,83016.0,83015.0,0.79291333]
["bitfinex","BTCUSD",1741807521540,0.00107569,83016.0,83015.0,0.79287333]
["bitfinex","BTCUSD",1741807521747,0.00107569,83016.0,83015.0,0.480766]
["bitfinex","BTCUSD",1741807523326,0.00107569,83016.0,83015.0,0.335766]
["bitfinex","BTCUSD",1741807523551,0.00107569,83016.0,83015.0,0.152]
["bitfinex","BTCUSD",1741807523909,0.01312069,83016.0,83015.0,0.007]
["bitfinex","BTCUSD",1741807524710,0.31312069,83016.0,83015.0,0.007]
["bitfinex","BTCUSD",1741807524925,0.24092,83015.0,82997.0,0.145]
["bitfinex","BTCUSD",1741807525100,0.012047,83002.0,82997.0,7.529e-05]
["bitfinex","BTCUSD",1741807525317,0.240967,82999.0,82997.0,7.529e-05]
["bitfinex","BTCUSD",1741807525721,0.012048,82998.0,82997.0,7.529e-05]
["bitfinex","BTCUSD",1741807526144,0.03163772,82998.0,82997.0,0.00407529]
["bitfinex","BTCUSD",1741807526536,0.03163772,82998.0,82997.0,7.529e-05]
["bitfinex","BTCUSD",1741807526871,0.01958972,82998.0,82997.0,0.00207529]
["bitfinex","BTCUSD",1741807527075,0.33163772,82998.0,82997.0,0.00207529]
["bitfinex","BTCUSD",1741807527291,0.312048,82998.0,82997.0,0.00207529]
["bitfinex","BTCUSD",1741807528126,0.312048,82998.0,82997.0,7.529e-05]
["bitfinex","BTCUSD",1741807528350,0.3316098,82998.0,82997.0,7.529e-05]
["bitfinex","BTCUSD",1741807528518,0.3316098,82998.0,82997.0,0.00207529]
["bitfinex","BTCUSD",1741807528921,0.3316098,82998.0,82997.0,7.529e-05]
["bitfinex","BTCUSD",1741807530131,0.3316098,82998.0,82997.0,0.00107529]
["bitfinex","BTCUSD",1741807531366,0.3316098,82998.0,82997.0,7.529e-05]
["bitfinex","BTCUSD",1741807531829,0.3326098,82998.0,82997.0,7.529e-05]
["bitfinex","BTCUSD",1741807532982,0.3326098,82998.0,82978.0,0.253077]
["bitfinex","BTCUSD",1741807532983,0.240988,82992.0,82985.0,0.23304869]
["bitfinex","BTCUSD",1741807533253,0.240989,82991.0,82984.0,0.24101]
["bitfinex","BTCUSD",1741807533467,0.012049,82990.0,82985.0,0.241005]
["bitfinex","BTCUSD",1741807533893,0.253035,82993.0,82985.0,0.241005]
["bitfinex","BTCUSD",1741807534246,0.253035,82993.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741807534453,0.253035,82993.0,82986.0,0.241004]
["bitfinex","BTCUSD",1741807535095,0.3,82995.0,82987.0,0.240999]
["bitfinex","BTCUSD",1741807535307,0.01966215,82998.0,82997.0,0.240972]
["bitfinex","BTCUSD",1741807535504,0.01966215,82998.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741807535505,0.00010035,82998.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741807535753,0.0199923,82998.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741807535961,0.00010035,82998.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741807536471,0.00110035,82998.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741807536615,0.00110035,82998.0,82997.0,0.26335921]
["bitfinex","BTCUSD",1741807537763,0.00010035,82998.0,82997.0,0.26335921]
["bitfinex","BTCUSD",1741807537917,0.00010035,82998.0,82997.0,0.26835921]
["bitfinex","BTCUSD",1741807538119,0.00010035,82998.0,82997.0,0.01533921]
["bitfinex","BTCUSD",1741807538318,0.00010035,82998.0,82997.0,0.02738721]
["bitfinex","BTCUSD",1741807539642,0.00010035,82998.0,82997.0,0.02859194]
["bitfinex","BTCUSD",1741807541037,0.00043915,82998.0,82997.0,0.02738721]
["bitfinex","BTCUSD",1741807541822,0.00043915,82998.0,82997.0,0.01533921]
["bitfinex","BTCUSD",1741807543554,0.00043915,82998.0,82997.0,0.02738721]
["bitfinex","BTCUSD",1741807545037,0.00043915,82998.0,82997.0,0.01533921]
["bitfinex","BTCUSD",1741807545424,0.00043915,82998.0,82997.0,0.02738721]
["bitfinex","BTCUSD",1741807545632,0.00043915,82998.0,82997.0,0.01533921]
["bitfinex","BTCUSD",1741807545968,0.01248715,82998.0,82997.0,0.01533921]
["bitfinex","BTCUSD",1741807546398,0.01248715,82998.0,82997.0,0.005]
["bitfinex","BTCUSD",1741807546720,0.00043915,82998.0,82997.0,0.005]
["bitfinex","BTCUSD",1741807547475,0.00043915,82998.0,82997.0,0.01529333]
["bitfinex","BTCUSD",1741807547683,0.00043915,82998.0,82997.0,0.005]
["bitfinex","BTCUSD",1741807547858,0.00043915,82998.0,82997.0,0.01030634]
["bitfinex","BTCUSD",1741807548060,0.00043915,82998.0,82997.0,0.001]
["bitfinex","BTCUSD",1741807548261,0.00043915,82998.0,82997.0,0.01130634]
["bitfinex","BTCUSD",1741807549064,0.01248715,82998.0,82997.0,0.01130634]
["bitfinex","BTCUSD",1741807549274,0.01248715,82998.0,82997.0,0.001]
["bitfinex","BTCUSD",1741807549677,0.31248715,82998.0,82997.0,0.001]
["bitfinex","BTCUSD",1741807549876,0.553054,82986.0,82976.0,0.0001697]
["bitfinex","BTCUSD",1741807550092,0.657898,82986.0,82976.0,0.0001697]
["bitfinex","BTCUSD",1741807550674,0.657898,82986.0,82957.0,0.0578087]
["bitfinex","BTCUSD",1741807550675,0.241074,82962.0,82957.0,0.0578087]
["bitfinex","BTCUSD",1741807550873,0.241074,82962.0,82956.0,0.241091]
["bitfinex","BTCUSD",1741807551058,0.241074,82962.0,82958.0,0.00862628]
["bitfinex","BTCUSD",1741807551241,0.012053,82961.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741807551438,0.012054,82956.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741807551662,0.012054,82957.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741807551863,0.012054,82959.0,82957.0,0.006]
["bitfinex","BTCUSD",1741807552302,0.241081,82960.0,82957.0,0.006]
["bitfinex","BTCUSD",1741807552509,0.241081,82960.0,82952.0,0.2411]
["bitfinex","BTCUSD",1741807552724,0.001,82956.0,82953.0,0.241097]
["bitfinex","BTCUSD",1741807552944,0.001,82956.0,82951.0,0.00692463]
["bitfinex","BTCUSD",1741807552945,0.012054,82954.0,82951.0,0.00692463]
["bitfinex","BTCUSD",1741807553143,0.001,82956.0,82952.0,0.241103]
["bitfinex","BTCUSD",1741807553348,0.001,82956.0,82954.0,0.241097]
["bitfinex","BTCUSD",1741807554169,0.01988977,82960.0,82956.0,0.241091]
["bitfinex","BTCUSD",1741807554324,0.02088977,82960.0,82957.0,0.003]
["bitfinex","BTCUSD",1741807554533,0.001,82960.0,82957.0,0.003]
["bitfinex","BTCUSD",1741807554747,0.001,82960.0,82951.0,0.01297963]
["bitfinex","BTCUSD",1741807554748,0.241088,82957.0,82951.0,0.00092463]
["bitfinex","BTCUSD",1741807554948,0.012055,82952.0,82951.0,0.00092463]
["bitfinex","BTCUSD",1741807556127,0.253154,82954.0,82951.0,0.00392463]
["bitfinex","BTCUSD",1741807556750,0.012054,82955.0,82951.0,0.00392463]
["bitfinex","BTCUSD",1741807557306,0.25315,82955.0,82951.0,0.00392463]
["bitfinex","BTCUSD",1741807558138,0.25315,82955.0,82951.0,0.00092463]
["bitfinex","BTCUSD",1741807558507,0.25315,82955.0,82949.0,0.241109]
["bitfinex","BTCUSD",1741807558707,0.25327485,82955.0,82949.0,0.241109]
["bitfinex","BTCUSD",1741807559040,0.012055,82952.0,82946.0,0.241118]
["bitfinex","BTCUSD",1741807559241,0.253156,82953.0,82946.0,0.241118]
["bitfinex","BTCUSD",1741807559569,0.253156,82953.0,82948.0,0.241112]
["bitfinex","BTCUSD",1741807559803,0.25316,82952.0,82945.0,0.241123]
["bitfinex","BTCUSD",1741807560007,0.25316,82952.0,82949.0,0.001]
["bitfinex","BTCUSD",1741807560224,0.253151,82954.0,82949.0,0.001]
["bitfinex","BTCUSD",1741807560780,0.00012485,82955.0,82949.0,0.24211]
["bitfinex","BTCUSD",1741807561010,0.241097,82954.0,82949.0,0.242109]
["bitfinex","BTCUSD",1741807561419,0.241103,82952.0,82947.0,0.241116]
["bitfinex","BTCUSD",1741807561632,0.012055,82949.0,82944.0,0.0001693]
["bitfinex","BTCUSD",1741807561834,0.012056,82945.0,82944.0,0.0001693]
["bitfinex","BTCUSD",1741807562174,0.241097,82954.0,82945.0,0.241123]
["bitfinex","BTCUSD",1741807562289,0.241097,82954.0,82944.0,0.0001693]
["bitfinex","BTCUSD",1741807562290,0.3,82953.0,82944.0,0.0001693]
["bitfinex","BTCUSD",1741807562488,0.253158,82952.0,82946.0,0.00878883]
["bitfinex","BTCUSD",1741807562720,0.253166,82950.0,82945.0,0.2499509]
["bitfinex","BTCUSD",1741807562917,0.00012485,82955.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741807563125,0.00012485,82955.0,82953.0,0.241097]
["bitfinex","BTCUSD",1741807563338,0.00012485,82955.0,82952.0,0.00882831]
["bitfinex","BTCUSD",1741807563554,0.00012485,82955.0,82954.0,0.00882786]
["bitfinex","BTCUSD",1741807563773,0.00012485,82955.0,82953.0,0.00882808]
["bitfinex","BTCUSD",1741807563979,0.00012485,82955.0,82954.0,0.00882786]
["bitfinex","BTCUSD",1741807564402,0.241105,82952.0,82945.0,0.253179]
["bitfinex","BTCUSD",1741807564656,0.00012485,82955.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741807564799,0.00012485,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1741807564997,0.00012485,82955.0,82954.0,0.335351]
["bitfinex","BTCUSD",1741807565219,0.00012485,82955.0,82954.0,0.09166696]
["bitfinex","BTCUSD",1741807565973,0.00012485,82955.0,82954.0,0.02169036]
["bitfinex","BTCUSD",1741807566616,0.00112485,82955.0,82954.0,0.02669036]
["bitfinex","BTCUSD",1741807567026,0.00012485,82955.0,82954.0,0.02169036]
["bitfinex","BTCUSD",1741807567333,0.55327285,82955.0,82954.0,0.00963636]
["bitfinex","BTCUSD",1741807567469,0.55327285,82955.0,82954.0,0.01363636]
["bitfinex","BTCUSD",1741807567668,0.55327285,82955.0,82954.0,0.0041694]
["bitfinex","BTCUSD",1741807568626,0.55327285,82955.0,82954.0,0.0001694]
["bitfinex","BTCUSD",1741807569833,0.5678137,82955.0,82954.0,0.0001694]
["bitfinex","BTCUSD",1741807569989,0.9584517,82955.0,82954.0,0.0001694]
["bitfinex","BTCUSD",1741807570155,0.7313207,82955.0,82954.0,0.0001694]
["bitfinex","BTCUSD",1741807570638,0.7343207,82955.0,82954.0,0.0001694]
["bitfinex","BTCUSD",1741807571198,0.241152,82935.0,82930.0,0.2195027]
["bitfinex","BTCUSD",1741807571400,0.241157,82934.0,82929.0,0.2533955]
["bitfinex","BTCUSD",1741807571600,0.241146,82938.0,82929.0,0.2533955]
["bitfinex","BTCUSD",1741807571601,0.241146,82938.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741807571798,0.241138,82940.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741807572064,0.253194,82940.0,82935.0,0.25061231]
["bitfinex","BTCUSD",1741807572268,0.241143,82939.0,82935.0,0.00946231]
["bitfinex","BTCUSD",1741807572484,0.253194,82940.0,82935.0,0.00946231]
["bitfinex","BTCUSD",1741807572683,0.253194,82940.0,82935.0,0.25061331]
["bitfinex","BTCUSD",1741807572889,0.012055,82948.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741807573095,0.012055,82948.0,82940.0,0.253191]
["bitfinex","BTCUSD",1741807573096,0.3,82943.0,82940.0,0.253191]
["bitfinex","BTCUSD",1741807573297,0.3,82943.0,82941.0,0.00950221]
["bitfinex","BTCUSD",1741807573521,0.241126,82945.0,82941.0,0.00950221]
["bitfinex","BTCUSD",1741807573709,0.012056,82943.0,82941.0,0.00950221]
["bitfinex","BTCUSD",1741807573906,0.012056,82942.0,82941.0,0.00950221]
["bitfinex","BTCUSD",1741807574103,0.25319,82942.0,82935.0,0.253208]
["bitfinex","BTCUSD",1741807574330,0.25319,82942.0,82941.0,0.00950221]
["bitfinex","BTCUSD",1741807574526,0.012056,82946.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741807574527,0.012056,82945.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741807574794,0.012056,82945.0,82941.0,0.00950221]
["bitfinex","BTCUSD",1741807574985,0.001,82948.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741807575226,0.001,82948.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741807575438,0.001,82948.0,82947.0,0.253172]
["bitfinex","BTCUSD",1741807575650,0.24108,82960.0,82954.0,0.253151]
["bitfinex","BTCUSD",1741807575856,0.3,82959.0,82954.0,0.253151]
["bitfinex","BTCUSD",1741807576084,0.3,82959.0,82954.0,0.26263546]
["bitfinex","BTCUSD",1741807576301,0.3,82959.0,82954.0,0.00948446]
["bitfinex","BTCUSD",1741807576510,0.241106,82951.0,82945.0,0.047]
["bitfinex","BTCUSD",1741807576714,0.253172,82948.0,82945.0,0.047]
["bitfinex","BTCUSD",1741807576926,0.241106,82951.0,82947.0,0.00950355]
["bitfinex","BTCUSD",1741807577130,0.253166,82950.0,82947.0,0.00950355]
["bitfinex","BTCUSD",1741807577333,0.241114,82948.0,82947.0,0.00950355]
["bitfinex","BTCUSD",1741807577504,0.253169,82948.0,82947.0,0.00950355]
["bitfinex","BTCUSD",1741807578042,0.2414408,82953.0,82947.0,0.00950355]
["bitfinex","BTCUSD",1741807578252,0.2414408,82953.0,82941.0,0.0001694]
["bitfinex","BTCUSD",1741807578253,0.012055,82947.0,82946.0,0.002]
["bitfinex","BTCUSD",1741807578399,0.012055,82950.0,82946.0,0.002]
["bitfinex","BTCUSD",1741807578400,0.253169,82949.0,82946.0,0.002]
["bitfinex","BTCUSD",1741807578590,0.253172,82948.0,82946.0,0.002]
["bitfinex","BTCUSD",1741807578791,0.253169,82949.0,82946.0,0.002]
["bitfinex","BTCUSD",1741807578792,0.012055,82949.0,82946.0,0.002]
["bitfinex","BTCUSD",1741807579215,0.253169,82949.0,82947.0,0.00950038]
["bitfinex","BTCUSD",1741807579625,0.241105,82952.0,82946.0,0.002]
["bitfinex","BTCUSD",1741807579797,0.253166,82950.0,82948.0,0.00950015]
["bitfinex","BTCUSD",1741807579998,0.241114,82948.0,82947.0,0.00950038]
["bitfinex","BTCUSD",1741807580211,0.241114,82948.0,82946.0,0.002]
["bitfinex","BTCUSD",1741807580636,0.312055,82952.0,82947.0,0.241117]
["bitfinex","BTCUSD",1741807581052,0.3,82952.0,82950.0,0.241108]
["bitfinex","BTCUSD",1741807581237,0.312055,82952.0,82946.0,0.241119]
["bitfinex","BTCUSD",1741807581415,0.001,82948.0,82947.0,0.01150503]
["bitfinex","BTCUSD",1741807582488,0.313055,82948.0,82947.0,0.01150503]
["bitfinex","BTCUSD",1741807582689,0.312055,82948.0,82947.0,0.00950503]
["bitfinex","BTCUSD",1741807582852,0.3,82948.0,82947.0,0.01050503]
["bitfinex","BTCUSD",1741807583039,0.312055,82948.0,82947.0,0.01050503]
["bitfinex","BTCUSD",1741807583482,0.012055,82948.0,82947.0,0.00702503]
["bitfinex","BTCUSD",1741807583691,0.03634341,82951.0,82947.0,0.002]
["bitfinex","BTCUSD",1741807583862,0.253169,82949.0,82948.0,0.00909188]
["bitfinex","BTCUSD",1741807584214,0.253169,82949.0,82947.0,0.002]
["bitfinex","BTCUSD",1741807584215,0.312055,82948.0,82947.0,0.002]
["bitfinex","BTCUSD",1741807584576,0.253169,82949.0,82947.0,0.002]
["bitfinex","BTCUSD",1741807584771,0.012055,82948.0,82947.0,0.002]
["bitfinex","BTCUSD",1741807585313,0.253164,82950.0,82947.0,0.01109211]
["bitfinex","BTCUSD",1741807585619,0.253164,82950.0,82944.0,0.241126]
["bitfinex","BTCUSD",1741807585819,0.253164,82950.0,82948.0,0.00909447]
["bitfinex","BTCUSD",1741807586253,0.253164,82950.0,82947.0,0.001]
["bitfinex","BTCUSD",1741807586460,0.241109,82950.0,82949.0,0.00909424]
["bitfinex","BTCUSD",1741807586671,0.241109,82950.0,82948.0,0.00909447]
["bitfinex","BTCUSD",1741807586961,0.03634341,82951.0,82949.0,0.00909385]
["bitfinex","BTCUSD",1741807587127,0.02428841,82951.0,82949.0,0.00909385]
["bitfinex","BTCUSD",1741807587332,0.0003388,82953.0,82949.0,0.00909385]
["bitfinex","BTCUSD",1741807587528,0.0003388,82953.0,82951.0,0.241104]
["bitfinex","BTCUSD",1741807587753,0.0003388,82953.0,82952.0,0.093155]
["bitfinex","BTCUSD",1741807587913,0.0003388,82953.0,82952.0,0.10224817]
["bitfinex","BTCUSD",1741807588340,0.0003388,82953.0,82952.0,0.00909317]
["bitfinex","BTCUSD",1741807589326,0.0003388,82953.0,82952.0,0.02114817]
["bitfinex","BTCUSD",1741807590877,0.0013388,82953.0,82952.0,0.02414817]
["bitfinex","BTCUSD",1741807592002,0.0013388,82953.0,82952.0,0.10685363]
["bitfinex","BTCUSD",1741807592203,0.0013388,82953.0,82952.0,0.10564817]
["bitfinex","BTCUSD",1741807592404,0.0013388,82953.0,82952.0,0.10685341]
["bitfinex","BTCUSD",1741807592765,0.0013388,82953.0,82952.0,0.10385341]
["bitfinex","BTCUSD",1741807592766,0.0003388,82953.0,82952.0,0.10385341]
["bitfinex","BTCUSD",1741807593228,6.5e-07,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741807593432,6.5e-07,82955.0,82954.0,0.09475919]
["bitfinex","BTCUSD",1741807593558,6.5e-07,82955.0,82954.0,0.10378616]
["bitfinex","BTCUSD",1741807593956,6.5e-07,82955.0,82954.0,0.10158097]
["bitfinex","BTCUSD",1741807595057,6.5e-07,82955.0,82954.0,0.10278622]
["bitfinex","BTCUSD",1741807595257,6.5e-07,82955.0,82954.0,0.45138622]
["bitfinex","BTCUSD",1741807595612,0.20410206,83000.0,82954.0,0.45138622]
["bitfinex","BTCUSD",1741807595613,0.3003388,82998.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741807595815,0.00046388,82998.0,82997.0,0.240972]
["bitfinex","BTCUSD",1741807596016,0.00046388,82998.0,82997.0,0.230972]
["bitfinex","BTCUSD",1741807596217,0.00046388,82998.0,82997.0,0.0089928]
["bitfinex","BTCUSD",1741807597123,0.00046388,82998.0,82997.0,0.0230408]
["bitfinex","BTCUSD",1741807598571,0.00046388,82998.0,82997.0,0.0109928]
["bitfinex","BTCUSD",1741807599774,0.00046388,82998.0,82997.0,0.0230408]
["bitfinex","BTCUSD",1741807600071,0.00046388,82998.0,82997.0,0.0109928]
["bitfinex","BTCUSD",1741807600490,0.00046388,82998.0,82997.0,0.0230408]
["bitfinex","BTCUSD",1741807601740,0.00046388,82998.0,82997.0,0.1037408]
["bitfinex","BTCUSD",1741807601932,0.00046388,82998.0,82997.0,0.2487408]
["bitfinex","BTCUSD",1741807602947,0.00046388,82998.0,82997.0,0.2366928]
["bitfinex","BTCUSD",1741807603150,0.00046388,82998.0,82997.0,0.2346928]
["bitfinex","BTCUSD",1741807603387,0.00046388,82998.0,82997.0,0.1539928]
["bitfinex","BTCUSD",1741807603594,0.00046388,82998.0,82997.0,0.0139928]
["bitfinex","BTCUSD",1741807603944,0.25348088,82998.0,82997.0,0.0139928]
["bitfinex","BTCUSD",1741807604149,0.00046388,82998.0,82997.0,0.0139928]
["bitfinex","BTCUSD",1741807604347,0.00046388,82998.0,82997.0,0.005]
["bitfinex","BTCUSD",1741807604571,0.00046388,82998.0,82997.0,0.01386557]
["bitfinex","BTCUSD",1741807604785,0.00046388,82998.0,82997.0,0.00886557]
["bitfinex","BTCUSD",1741807604994,0.00046388,82998.0,82997.0,0.02091357]
["bitfinex","BTCUSD",1741807605193,0.00046388,82998.0,82997.0,0.15011357]
["bitfinex","BTCUSD",1741807606793,0.00046388,82998.0,82997.0,0.15311357]
["bitfinex","BTCUSD",1741807607545,0.00046388,82998.0,82997.0,0.00886557]
["bitfinex","BTCUSD",1741807607938,0.00046388,82998.0,82997.0,0.004]
["bitfinex","BTCUSD",1741807608347,0.00046388,82998.0,82997.0,0.01285234]
["bitfinex","BTCUSD",1741807609119,0.01251188,82998.0,82997.0,0.01285234]
["bitfinex","BTCUSD",1741807609323,0.00046388,82998.0,82997.0,0.01285234]
["bitfinex","BTCUSD",1741807609521,0.00046388,82998.0,82997.0,0.00885234]
["bitfinex","BTCUSD",1741807609766,0.00046388,82998.0,82993.0,0.240983]
["bitfinex","BTCUSD",1741807609971,0.00046388,82998.0,82997.0,0.01185234]
["bitfinex","BTCUSD",1741807610167,0.00046388,82998.0,82997.0,0.003]
["bitfinex","BTCUSD",1741807610368,0.00046388,82998.0,82997.0,0.00885234]
["bitfinex","BTCUSD",1741807610578,0.00046388,82998.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741807610768,0.00046388,82998.0,82997.0,0.02290034]
["bitfinex","BTCUSD",1741807611287,0.00046388,82998.0,82997.0,0.02090034]
["bitfinex","BTCUSD",1741807611814,0.00046388,82998.0,82997.0,0.02390034]
["bitfinex","BTCUSD",1741807612337,0.00046388,82998.0,82997.0,0.01185234]
["bitfinex","BTCUSD",1741807612797,0.00046388,82998.0,82997.0,0.02090034]
["bitfinex","BTCUSD",1741807613189,0.00046388,82998.0,82997.0,0.02590034]
["bitfinex","BTCUSD",1741807613586,0.00046388,82998.0,82997.0,0.02210517]
["bitfinex","BTCUSD",1741807614054,0.00046388,82998.0,82997.0,0.02506974]
["bitfinex","BTCUSD",1741807614431,0.00046388,82998.0,82997.0,0.1046744]
["bitfinex","BTCUSD",1741807614677,0.00046388,82998.0,82997.0,0.1006744]
["bitfinex","BTCUSD",1741807614857,0.00046388,82998.0,82997.0,0.15156974]
["bitfinex","BTCUSD",1741807615360,0.00046388,82998.0,82997.0,0.15277424]
["bitfinex","BTCUSD",1741807616133,0.00046388,82998.0,82997.0,0.14777424]
["bitfinex","BTCUSD",1741807616377,0.00046388,82998.0,82997.0,0.15691017]
["bitfinex","BTCUSD",1741807616588,0.00046388,82998.0,82997.0,0.16391017]
["bitfinex","BTCUSD",1741807616729,8.8e-07,82998.0,82997.0,0.20345102]
["bitfinex","BTCUSD",1741807616937,8.8e-07,82998.0,82997.0,0.50855835]
["bitfinex","BTCUSD",1741807617315,8.8e-07,82998.0,82997.0,0.51435385]
["bitfinex","BTCUSD",1741807617744,8.8e-07,82998.0,82997.0,0.50735385]
["bitfinex","BTCUSD",1741807617944,8.8e-07,82998.0,82997.0,0.51435385]
["bitfinex","BTCUSD",1741807618149,8.8e-07,82998.0,82997.0,0.48935385]
["bitfinex","BTCUSD",1741807618359,8.8e-07,82998.0,82997.0,0.51435385]
["bitfinex","BTCUSD",1741807618712,8.8e-07,82998.0,82997.0,0.48935385]
["bitfinex","BTCUSD",1741807619063,8.8e-07,82998.0,82997.0,0.51435385]
["bitfinex","BTCUSD",1741807619463,8.8e-07,82998.0,82997.0,0.48935385]
["bitfinex","BTCUSD",1741807619844,8.8e-07,82998.0,82997.0,0.51435385]
["bitfinex","BTCUSD",1741807620253,8.8e-07,82998.0,82997.0,0.48935385]
["bitfinex","BTCUSD",1741807620479,0.012043,83031.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741807620640,0.252921,83030.0,83026.0,0.240886]
["bitfinex","BTCUSD",1741807620843,0.252921,83030.0,83027.0,0.00878008]
["bitfinex","BTCUSD",1741807621038,0.012043,83029.0,83022.0,0.320497]
["bitfinex","BTCUSD",1741807621260,0.01216803,83031.0,83024.0,0.252936]
["bitfinex","BTCUSD",1741807621458,0.01216803,83031.0,83025.0,0.0207416]
["bitfinex","BTCUSD",1741807621681,0.00012503,83031.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741807621887,0.00012503,83031.0,83030.0,0.02073947]
["bitfinex","BTCUSD",1741807622430,0.00012503,83031.0,83030.0,0.00869647]
["bitfinex","BTCUSD",1741807622763,0.01216803,83031.0,83023.0,0.252939]
["bitfinex","BTCUSD",1741807622969,0.00012503,83031.0,83030.0,0.00869647]
["bitfinex","BTCUSD",1741807623173,0.00012503,83031.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741807623369,0.00012503,83031.0,83030.0,0.02073947]
["bitfinex","BTCUSD",1741807623576,0.00012503,83031.0,83030.0,0.00869647]
["bitfinex","BTCUSD",1741807623894,0.00012503,83031.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741807624122,0.00012503,83031.0,83030.0,0.02073947]
["bitfinex","BTCUSD",1741807624819,0.00012503,83031.0,83030.0,0.02373947]
["bitfinex","BTCUSD",1741807625227,0.00012503,83031.0,83030.0,0.15244354]
["bitfinex","BTCUSD",1741807625581,0.00012503,83031.0,83030.0,0.14944358]
["bitfinex","BTCUSD",1741807625726,0.00012503,83031.0,83030.0,0.4603468]
["bitfinex","BTCUSD",1741807627501,0.00012503,83031.0,83030.0,0.4643468]
["bitfinex","BTCUSD",1741807627850,0.00012503,83031.0,83030.0,0.4696838]
["bitfinex","BTCUSD",1741807628059,0.00012503,83031.0,83030.0,0.4656838]
["bitfinex","BTCUSD",1741807628267,0.00012503,83031.0,83030.0,0.4847268]
["bitfinex","BTCUSD",1741807628737,0.00012503,83031.0,83030.0,0.16561947]
["bitfinex","BTCUSD",1741807629169,0.00012503,83031.0,83030.0,0.16682368]
["bitfinex","BTCUSD",1741807629444,0.00012503,83031.0,83030.0,0.24211947]
["bitfinex","BTCUSD",1741807630893,0.00012503,83031.0,83030.0,0.24711947]
["bitfinex","BTCUSD",1741807631511,0.00012503,83031.0,83030.0,0.24211947]
["bitfinex","BTCUSD",1741807631701,0.00012503,83031.0,83030.0,0.24911947]
["bitfinex","BTCUSD",1741807634721,0.00012503,83031.0,83030.0,0.5612268]
["bitfinex","BTCUSD",1741807635748,0.00012503,83031.0,83030.0,0.5542268]
["bitfinex","BTCUSD",1741807636122,0.00012503,83031.0,83030.0,0.57576765]
["bitfinex","BTCUSD",1741807636928,3e-08,83031.0,83030.0,0.94586765]
["bitfinex","BTCUSD",1741807637327,3e-08,83031.0,83030.0,0.93886765]
["bitfinex","BTCUSD",1741807637692,3e-08,83031.0,83030.0,0.94586765]
["bitfinex","BTCUSD",1741807638287,3e-08,83031.0,83030.0,1.47686765]
["bitfinex","BTCUSD",1741807638426,3e-08,83031.0,83030.0,1.45886765]
["bitfinex","BTCUSD",1741807638765,3e-08,83031.0,83030.0,1.4442868]
["bitfinex","BTCUSD",1741807641213,3e-08,83031.0,83030.0,1.2994468]
["bitfinex","BTCUSD",1741807641420,3e-08,83031.0,83030.0,1.4442868]
["bitfinex","BTCUSD",1741807643250,3e-08,83031.0,83030.0,1.2994468]
["bitfinex","BTCUSD",1741807643448,3e-08,83031.0,83030.0,1.4442868]
["bitfinex","BTCUSD",1741807643682,3e-08,83031.0,83030.0,0.01569647]
["bitfinex","BTCUSD",1741807644156,3e-08,83031.0,83030.0,0.02493656]
["bitfinex","BTCUSD",1741807644361,0.01204303,83031.0,83030.0,0.01289356]
["bitfinex","BTCUSD",1741807644497,0.01204303,83031.0,83030.0,0.00589356]
["bitfinex","BTCUSD",1741807644706,0.240876,83030.0,83024.0,0.240891]
["bitfinex","BTCUSD",1741807644903,0.01204303,83031.0,83025.0,0.00589469]
["bitfinex","BTCUSD",1741807645130,0.240876,83030.0,83025.0,0.00589469]
["bitfinex","BTCUSD",1741807645330,0.01204303,83031.0,83025.0,0.00589469]
["bitfinex","BTCUSD",1741807645331,3e-08,83031.0,83029.0,0.240877]
["bitfinex","BTCUSD",1741807645564,3e-08,83031.0,83030.0,0.00589356]
["bitfinex","BTCUSD",1741807646118,0.012044,83028.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741807646311,3e-08,83031.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741807646516,3e-08,83031.0,83030.0,0.252919]
["bitfinex","BTCUSD",1741807646724,3e-08,83031.0,83030.0,0.25885056]
["bitfinex","BTCUSD",1741807647761,3e-08,83031.0,83030.0,0.26585056]
["bitfinex","BTCUSD",1741807648276,3e-08,83031.0,83030.0,0.25885056]
["bitfinex","BTCUSD",1741807648663,3e-08,83031.0,83030.0,0.26485056]
["bitfinex","BTCUSD",1741807650463,3e-08,83031.0,83030.0,0.26518916]
["bitfinex","BTCUSD",1741807650579,0.00016933,83031.0,83030.0,0.26518916]
["bitfinex","BTCUSD",1741807650784,0.00016933,83031.0,83030.0,0.01227016]
["bitfinex","BTCUSD",1741807652035,0.00016933,83031.0,83030.0,0.0063386]
["bitfinex","BTCUSD",1741807652280,0.00016933,83031.0,83030.0,0.01226336]
["bitfinex","BTCUSD",1741807652827,0.01221233,83031.0,83030.0,0.01226336]
["bitfinex","BTCUSD",1741807653042,0.01221233,83031.0,83030.0,0.0063386]
["bitfinex","BTCUSD",1741807653222,0.00016933,83031.0,83030.0,0.0063386]
["bitfinex","BTCUSD",1741807653424,0.00016933,83031.0,83030.0,0.01226336]
["bitfinex","BTCUSD",1741807655170,0.00236933,83031.0,83030.0,0.0063386]
["bitfinex","BTCUSD",1741807655716,0.00236933,83031.0,83030.0,0.01230326]
["bitfinex","BTCUSD",1741807656167,0.00236933,83031.0,83030.0,0.0063386]
["bitfinex","BTCUSD",1741807656543,0.01441233,83031.0,83030.0,0.01230326]
["bitfinex","BTCUSD",1741807656720,0.01441233,83031.0,83030.0,0.0063386]
["bitfinex","BTCUSD",1741807656918,0.39271233,83031.0,83030.0,0.0063386]
["bitfinex","BTCUSD",1741807657324,0.39271233,83031.0,83030.0,0.0003386]
["bitfinex","BTCUSD",1741807657726,0.41699144,83031.0,83030.0,0.0033386]
["bitfinex","BTCUSD",1741807657933,0.39271233,83031.0,83030.0,0.0033386]
["bitfinex","BTCUSD",1741807658724,0.012045,83016.0,83009.0,0.2222746]
["bitfinex","BTCUSD",1741807658920,0.252966,83015.0,83010.0,0.0060083]
["bitfinex","BTCUSD",1741807659262,0.240928,83013.0,83010.0,0.0060083]
["bitfinex","BTCUSD",1741807659496,0.240931,83011.0,83010.0,0.0060083]
["bitfinex","BTCUSD",1741807659711,0.252977,83011.0,83010.0,0.0060083]
["bitfinex","BTCUSD",1741807659885,0.252977,83011.0,83000.0,0.240963]
["bitfinex","BTCUSD",1741807659886,0.012047,83007.0,83000.0,0.240963]
["bitfinex","BTCUSD",1741807660079,0.012047,83007.0,83002.0,0.240956]
["bitfinex","BTCUSD",1741807660302,0.252992,83007.0,83001.0,0.2469867]
["bitfinex","BTCUSD",1741807660470,0.240945,83007.0,83003.0,0.00602725]
["bitfinex","BTCUSD",1741807660671,0.240945,83007.0,83002.0,0.00602748]
["bitfinex","BTCUSD",1741807660849,0.252984,83009.0,83004.0,0.00602703]
["bitfinex","BTCUSD",1741807661055,0.3,83014.0,83010.0,0.240932]
["bitfinex","BTCUSD",1741807661251,0.3,83014.0,83011.0,0.252975]
["bitfinex","BTCUSD",1741807661475,0.3,83014.0,83011.0,0.25900044]
["bitfinex","BTCUSD",1741807661715,0.3,83014.0,83011.0,0.24695444]
["bitfinex","BTCUSD",1741807662425,0.02255212,83015.0,83012.0,0.240927]
["bitfinex","BTCUSD",1741807662724,0.3,83017.0,83014.0,0.240923]
["bitfinex","BTCUSD",1741807662953,0.3,83017.0,83015.0,0.24694154]
["bitfinex","BTCUSD",1741807663157,0.32321352,83017.0,83015.0,0.24694154]
["bitfinex","BTCUSD",1741807663368,0.00236933,83031.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741807663551,0.3,83028.0,83023.0,0.240897]
["bitfinex","BTCUSD",1741807663755,0.012044,83027.0,83024.0,0.0060225]
["bitfinex","BTCUSD",1741807663977,0.312044,83025.0,83020.0,0.240905]
["bitfinex","BTCUSD",1741807664212,0.3,83025.0,83020.0,0.240905]
["bitfinex","BTCUSD",1741807664432,0.3,83025.0,83022.0,0.2409]
["bitfinex","BTCUSD",1741807664645,0.00236933,83031.0,83016.0,0.240916]
["bitfinex","BTCUSD",1741807664646,0.012044,83023.0,83016.0,0.240916]
["bitfinex","BTCUSD",1741807664845,0.252952,83020.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741807665017,0.252934,83026.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741807665223,0.252937,83025.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741807665367,0.012044,83024.0,83018.0,0.240911]
["bitfinex","BTCUSD",1741807665790,0.012044,83024.0,83011.0,0.240929]
["bitfinex","BTCUSD",1741807665791,0.012045,83020.0,83011.0,0.240929]
["bitfinex","BTCUSD",1741807666019,0.012045,83021.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741807666219,0.012045,83019.0,83011.0,0.240929]
["bitfinex","BTCUSD",1741807666418,0.012045,83017.0,83011.0,0.240929]
["bitfinex","BTCUSD",1741807666627,0.012046,83012.0,83007.0,0.14484]
["bitfinex","BTCUSD",1741807666840,0.012046,83012.0,83007.0,0.385781]
["bitfinex","BTCUSD",1741807667200,0.24091,83019.0,83013.0,0.252971]
["bitfinex","BTCUSD",1741807667450,0.24091,83019.0,83013.0,0.240925]
["bitfinex","BTCUSD",1741807667650,0.012045,83016.0,83011.0,0.004]
["bitfinex","BTCUSD",1741807667857,0.012046,83015.0,83011.0,0.004]
["bitfinex","BTCUSD",1741807668059,0.252953,83020.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741807668281,0.252953,83020.0,83014.0,0.240921]
["bitfinex","BTCUSD",1741807668472,0.0824,83027.0,83013.0,0.013046]
["bitfinex","BTCUSD",1741807668473,0.012044,83027.0,83013.0,0.013046]
["bitfinex","BTCUSD",1741807668702,0.252947,83022.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741807668856,0.240899,83023.0,83018.0,0.240909]
["bitfinex","BTCUSD",1741807669190,0.240904,83021.0,83016.0,0.240916]
["bitfinex","BTCUSD",1741807669386,0.240907,83020.0,83014.0,0.240923]
["bitfinex","BTCUSD",1741807669749,0.252956,83019.0,83014.0,0.240923]
["bitfinex","BTCUSD",1741807670169,0.012045,83016.0,83007.0,0.385781]
["bitfinex","BTCUSD",1741807670394,0.252972,83013.0,83007.0,0.397828]
["bitfinex","BTCUSD",1741807670788,0.012046,83012.0,83007.0,0.14484]
["bitfinex","BTCUSD",1741807670979,0.240952,83004.0,82998.0,0.240969]
["bitfinex","BTCUSD",1741807671300,0.240943,83009.0,83004.0,0.240952]
["bitfinex","BTCUSD",1741807671661,0.012046,83013.0,83006.0,0.240944]
["bitfinex","BTCUSD",1741807672002,0.012046,83013.0,83008.0,0.240939]
["bitfinex","BTCUSD",1741807672218,0.252947,83022.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741807672506,0.252947,83022.0,83017.0,0.240914]
["bitfinex","BTCUSD",1741807672704,0.3,83023.0,83017.0,0.240914]
["bitfinex","BTCUSD",1741807673062,0.0023693,83031.0,83030.0,0.240876]
["bitfinex","BTCUSD",1741807673236,0.0023693,83031.0,83030.0,0.251919]
["bitfinex","BTCUSD",1741807673437,0.0023693,83031.0,83030.0,0.25800143]
["bitfinex","BTCUSD",1741807674415,0.0023693,83031.0,83030.0,0.33810143]
["bitfinex","BTCUSD",1741807674621,0.0023693,83031.0,83030.0,0.38860143]
["bitfinex","BTCUSD",1741807676031,0.0023693,83031.0,83030.0,0.33810143]
["bitfinex","BTCUSD",1741807676227,0.0023693,83031.0,83030.0,0.34410143]
["bitfinex","BTCUSD",1741807676450,0.0033693,83031.0,83030.0,0.34410143]
["bitfinex","BTCUSD",1741807677523,0.0033693,83031.0,83030.0,0.26400143]
["bitfinex","BTCUSD",1741807679806,0.012041,83046.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741807680190,0.012041,83048.0,83041.0,0.252884]
["bitfinex","BTCUSD",1741807680389,0.3,83055.0,83049.0,0.25286]
["bitfinex","BTCUSD",1741807680652,0.31204,83056.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741807680865,0.01204,83055.0,83050.0,0.00603131]
["bitfinex","BTCUSD",1741807681208,0.01204,83055.0,83051.0,0.00603108]
["bitfinex","BTCUSD",1741807681417,0.01204,83052.0,83051.0,0.00603108]
["bitfinex","BTCUSD",1741807681589,0.240824,83048.0,83042.0,0.22487008]
["bitfinex","BTCUSD",1741807681797,0.240776,83065.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741807682002,0.01204,83054.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741807682210,0.01204,83054.0,83038.0,0.1448]
["bitfinex","BTCUSD",1741807682211,0.25285,83053.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741807682382,0.252854,83052.0,83046.0,0.25287]
["bitfinex","BTCUSD",1741807682583,0.02393119,83056.0,83051.0,0.240815]
["bitfinex","BTCUSD",1741807682754,0.02393119,83056.0,83052.0,0.240812]
["bitfinex","BTCUSD",1741807682957,0.3,83055.0,83049.0,0.252862]
["bitfinex","BTCUSD",1741807683265,0.3,83055.0,83050.0,0.240816]
["bitfinex","BTCUSD",1741807683906,0.3,83055.0,83051.0,0.240813]
["bitfinex","BTCUSD",1741807684416,0.00041661,83056.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741807686370,0.00058601,83056.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741807687148,0.00058601,83056.0,83055.0,0.01824381]
["bitfinex","BTCUSD",1741807687341,0.00058601,83056.0,83055.0,0.08018466]
["bitfinex","BTCUSD",1741807687659,0.00058601,83056.0,83055.0,0.16338466]
["bitfinex","BTCUSD",1741807687863,0.00058601,83056.0,83055.0,0.15838466]
["bitfinex","BTCUSD",1741807688463,0.00058601,83056.0,83055.0,0.48338466]
["bitfinex","BTCUSD",1741807688641,0.0008,83069.0,83066.0,0.25281]
["bitfinex","BTCUSD",1741807688842,0.00046373,83067.0,83066.0,0.70735818]
["bitfinex","BTCUSD",1741807689328,0.00046373,83067.0,83066.0,0.73235818]
["bitfinex","BTCUSD",1741807689524,0.00046373,83067.0,83066.0,1.54747818]
["bitfinex","BTCUSD",1741807689941,0.00046373,83067.0,83066.0,1.38817733]
["bitfinex","BTCUSD",1741807690146,0.00046373,83067.0,83066.0,1.53293733]
["bitfinex","BTCUSD",1741807690471,0.00046373,83067.0,83066.0,1.53993733]
["bitfinex","BTCUSD",1741807690862,0.00046373,83067.0,83066.0,1.38817733]
["bitfinex","BTCUSD",1741807691033,0.00046373,83067.0,83066.0,1.53993733]
["bitfinex","BTCUSD",1741807691481,0.00046373,83067.0,83066.0,0.84457733]
["bitfinex","BTCUSD",1741807691681,0.00046373,83067.0,83066.0,0.007]
["bitfinex","BTCUSD",1741807691896,0.00046373,83067.0,83066.0,0.15172]
["bitfinex","BTCUSD",1741807692412,0.00046373,83067.0,83066.0,0.163758]
["bitfinex","BTCUSD",1741807692614,0.00046373,83067.0,83066.0,0.156758]
["bitfinex","BTCUSD",1741807693014,0.00046373,83067.0,83066.0,0.160758]
["bitfinex","BTCUSD",1741807693172,0.00046373,83067.0,83066.0,0.16196177]
["bitfinex","BTCUSD",1741807693376,0.00046373,83067.0,83066.0,0.160758]
["bitfinex","BTCUSD",1741807693585,0.00046373,83067.0,83066.0,0.156758]
["bitfinex","BTCUSD",1741807693780,0.00046373,83067.0,83066.0,0.16196163]
["bitfinex","BTCUSD",1741807694183,0.00046373,83067.0,83066.0,0.15796163]
["bitfinex","BTCUSD",1741807694896,0.3,83094.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741807695101,0.240706,83089.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741807695728,0.25276,83083.0,83076.0,0.240741]
["bitfinex","BTCUSD",1741807695967,0.25276,83083.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741807696165,0.00012489,83096.0,83077.0,0.252776]
["bitfinex","BTCUSD",1741807696166,0.252754,83085.0,83077.0,0.252776]
["bitfinex","BTCUSD",1741807696358,0.012037,83076.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741807696496,0.252792,83072.0,83066.0,0.160758]
["bitfinex","BTCUSD",1741807696697,0.252788,83074.0,83066.0,0.160758]
["bitfinex","BTCUSD",1741807696898,0.240754,83073.0,83066.0,0.397527]
["bitfinex","BTCUSD",1741807697215,0.26134794,83073.0,83066.0,0.252807]
["bitfinex","BTCUSD",1741807697601,0.02059394,83073.0,83070.0,0.252796]
["bitfinex","BTCUSD",1741807697803,0.012037,83076.0,83070.0,0.252796]
["bitfinex","BTCUSD",1741807698004,0.252785,83075.0,83069.0,0.240761]
["bitfinex","BTCUSD",1741807698207,0.012037,83075.0,83069.0,0.252799]
["bitfinex","BTCUSD",1741807698415,0.252783,83076.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741807698613,0.252783,83076.0,83071.0,0.252792]
["bitfinex","BTCUSD",1741807698814,0.240749,83074.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741807699017,0.24073,83081.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741807699216,0.240733,83080.0,83074.0,0.240746]
["bitfinex","BTCUSD",1741807699421,0.240746,83076.0,83070.0,0.240759]
["bitfinex","BTCUSD",1741807699633,0.252786,83075.0,83070.0,0.241759]
["bitfinex","BTCUSD",1741807700018,0.252786,83075.0,83070.0,0.001]
["bitfinex","BTCUSD",1741807700218,0.252786,83075.0,83069.0,0.252799]
["bitfinex","BTCUSD",1741807700669,0.252779,83077.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741807700888,0.012037,83075.0,83070.0,0.240758]
["bitfinex","BTCUSD",1741807701117,0.240795,83058.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741807701301,0.012038,83066.0,83059.0,0.252829]
["bitfinex","BTCUSD",1741807701467,0.012037,83072.0,83066.0,0.24077]
["bitfinex","BTCUSD",1741807701668,0.252804,83069.0,83062.0,0.240783]
["bitfinex","BTCUSD",1741807702199,0.240766,83069.0,83064.0,0.240775]
["bitfinex","BTCUSD",1741807702510,0.240766,83069.0,83060.0,0.240789]
["bitfinex","BTCUSD",1741807702511,0.012038,83066.0,83060.0,0.252828]
["bitfinex","BTCUSD",1741807702658,0.252812,83066.0,83061.0,0.240785]
["bitfinex","BTCUSD",1741807703237,0.012038,83066.0,83059.0,0.240792]
["bitfinex","BTCUSD",1741807703435,0.240756,83072.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741807703647,0.252797,83071.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741807703786,0.312037,83074.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741807704187,0.3,83074.0,83072.0,0.240752]
["bitfinex","BTCUSD",1741807704394,0.3,83079.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741807704629,0.3,83074.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741807704804,0.240747,83075.0,83070.0,0.252797]
["bitfinex","BTCUSD",1741807705012,0.252791,83073.0,83066.0,0.240769]
["bitfinex","BTCUSD",1741807705294,0.252803,83069.0,83063.0,0.240779]
["bitfinex","BTCUSD",1741807705610,0.252814,83065.0,83060.0,0.240786]
["bitfinex","BTCUSD",1741807706032,0.252803,83069.0,83062.0,0.240783]
["bitfinex","BTCUSD",1741807706033,0.24077,83067.0,83062.0,0.240783]
["bitfinex","BTCUSD",1741807706361,0.240774,83066.0,83060.0,0.252825]
["bitfinex","BTCUSD",1741807706559,0.252816,83065.0,83060.0,0.252825]
["bitfinex","BTCUSD",1741807706759,0.012038,83065.0,83060.0,0.252825]
["bitfinex","BTCUSD",1741807707389,0.240767,83068.0,83062.0,0.240782]
["bitfinex","BTCUSD",1741807707540,0.3,83084.0,83058.0,0.252832]
["bitfinex","BTCUSD",1741807707541,0.24075,83074.0,83070.0,0.240759]
["bitfinex","BTCUSD",1741807707766,0.252783,83075.0,83070.0,0.240759]
["bitfinex","BTCUSD",1741807707966,0.252783,83075.0,83071.0,0.240756]
["bitfinex","BTCUSD",1741807708174,0.542736,83079.0,83073.0,0.240749]
["bitfinex","BTCUSD",1741807708374,0.542736,83079.0,83073.0,0.252786]
["bitfinex","BTCUSD",1741807708596,0.002,83079.0,83077.0,0.252775]
["bitfinex","BTCUSD",1741807708796,0.56156593,83081.0,83076.0,0.240742]
["bitfinex","BTCUSD",1741807709158,0.56156593,83081.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741807709335,0.240736,83079.0,83074.0,0.240749]
["bitfinex","BTCUSD",1741807709537,0.240736,83079.0,83074.0,0.252786]
["bitfinex","BTCUSD",1741807709685,0.012036,83080.0,83075.0,0.240744]
["bitfinex","BTCUSD",1741807710093,0.02083693,83081.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741807710289,0.012033,83102.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741807710492,0.012033,83099.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741807710725,0.012033,83098.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741807710924,0.012033,83099.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741807711164,0.252712,83099.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741807711355,0.289456,83106.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741807711356,0.02040276,83096.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741807711702,0.02040276,83096.0,83085.0,0.255752]
["bitfinex","BTCUSD",1741807712108,0.02040276,83096.0,83085.0,0.252752]
["bitfinex","BTCUSD",1741807712505,0.02040276,83096.0,83085.0,0.257752]
["bitfinex","BTCUSD",1741807712746,0.012034,83093.0,83085.0,0.257752]
["bitfinex","BTCUSD",1741807713105,0.27312476,83096.0,83085.0,0.257752]
["bitfinex","BTCUSD",1741807713491,0.012034,83092.0,83085.0,0.257752]
["bitfinex","BTCUSD",1741807713707,0.012034,83095.0,83085.0,0.257752]
["bitfinex","BTCUSD",1741807713907,0.02040276,83096.0,83085.0,0.257752]
["bitfinex","BTCUSD",1741807714309,0.240704,83090.0,83085.0,0.005]
["bitfinex","BTCUSD",1741807714629,0.0122043,83086.0,83085.0,0.005]
["bitfinex","BTCUSD",1741807714840,0.0001693,83086.0,83085.0,0.005]
["bitfinex","BTCUSD",1741807715027,0.0001693,83086.0,83085.0,0.017035]
["bitfinex","BTCUSD",1741807715570,0.0001693,83086.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741807715730,0.0001693,83086.0,83085.0,0.014035]
["bitfinex","BTCUSD",1741807716046,0.0001693,83086.0,83085.0,0.002]
["bitfinex","BTCUSD",1741807716660,0.0001693,83086.0,83085.0,0.014035]
["bitfinex","BTCUSD",1741807717131,0.0001693,83086.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741807717338,0.0001693,83086.0,83085.0,0.017035]
["bitfinex","BTCUSD",1741807717759,0.0001693,83086.0,83085.0,0.005]
["bitfinex","BTCUSD",1741807717922,0.0001693,83086.0,83084.0,0.252754]
["bitfinex","BTCUSD",1741807718118,0.0001693,83086.0,83085.0,0.005]
["bitfinex","BTCUSD",1741807718378,0.0001693,83086.0,83085.0,0.017035]
["bitfinex","BTCUSD",1741807718599,0.0001693,83086.0,83085.0,0.005]
["bitfinex","BTCUSD",1741807719035,0.0001693,83086.0,83080.0,0.252766]
["bitfinex","BTCUSD",1741807719184,0.0001693,83086.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741807719392,0.0001693,83086.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741807719818,0.0001693,83086.0,83084.0,0.240718]
["bitfinex","BTCUSD",1741807720228,0.0001693,83086.0,83085.0,0.004]
["bitfinex","BTCUSD",1741807720421,0.012034,83093.0,83085.0,0.004]
["bitfinex","BTCUSD",1741807720625,0.012035,83089.0,83085.0,0.004]
["bitfinex","BTCUSD",1741807720807,0.252739,83090.0,83085.0,0.240715]
["bitfinex","BTCUSD",1741807721215,0.20227233,83093.0,83085.0,0.240715]
["bitfinex","BTCUSD",1741807721772,0.252739,83090.0,83082.0,0.25276]
["bitfinex","BTCUSD",1741807721892,0.240704,83090.0,83085.0,0.002]
["bitfinex","BTCUSD",1741807722122,0.012035,83086.0,83085.0,0.002]
["bitfinex","BTCUSD",1741807722559,0.012035,83088.0,83085.0,0.002]
["bitfinex","BTCUSD",1741807723075,0.252737,83090.0,83085.0,0.002]
["bitfinex","BTCUSD",1741807723293,0.240707,83089.0,83085.0,0.002]
["bitfinex","BTCUSD",1741807723468,0.252737,83090.0,83085.0,0.002]
["bitfinex","BTCUSD",1741807723792,0.252743,83089.0,83085.0,0.002]
["bitfinex","BTCUSD",1741807723996,0.252743,83089.0,83083.0,0.240721]
["bitfinex","BTCUSD",1741807724204,0.012035,83085.0,83078.0,0.252772]
["bitfinex","BTCUSD",1741807724342,0.012036,83082.0,83074.0,0.0003384]
["bitfinex","BTCUSD",1741807724569,0.012036,83082.0,83074.0,0.0123754]
["bitfinex","BTCUSD",1741807724769,0.252764,83082.0,83076.0,0.240741]
["bitfinex","BTCUSD",1741807724993,0.20100405,83081.0,83075.0,0.240746]
["bitfinex","BTCUSD",1741807725188,0.252769,83080.0,83075.0,0.240746]
["bitfinex","BTCUSD",1741807725394,0.012036,83079.0,83074.0,0.0003384]
["bitfinex","BTCUSD",1741807725833,0.252766,83081.0,83075.0,0.240744]
["bitfinex","BTCUSD",1741807725992,0.252766,83081.0,83076.0,0.003]
["bitfinex","BTCUSD",1741807726271,0.012035,83085.0,83079.0,0.240733]
["bitfinex","BTCUSD",1741807726481,0.252759,83084.0,83078.0,0.252773]
["bitfinex","BTCUSD",1741807726677,0.240724,83083.0,83078.0,0.240737]
["bitfinex","BTCUSD",1741807726930,0.00256,83086.0,83078.0,0.240737]
["bitfinex","BTCUSD",1741807726931,0.00256,83086.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741807727135,0.00256,83086.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741807728059,0.00256,83086.0,83085.0,0.01323853]
["bitfinex","BTCUSD",1741807728263,0.00256,83086.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741807728441,0.00256,83086.0,83085.0,0.01982554]
["bitfinex","BTCUSD",1741807728842,0.00256,83086.0,83085.0,0.01782554]
["bitfinex","BTCUSD",1741807729389,0.00256,83086.0,83085.0,0.02282554]
["bitfinex","BTCUSD",1741807730655,0.00256,83086.0,83085.0,0.01782554]
["bitfinex","BTCUSD",1741807730850,0.00256,83086.0,83085.0,0.02282554]
["bitfinex","BTCUSD",1741807735653,0.0002272,83086.0,83085.0,0.02282554]
["bitfinex","BTCUSD",1741807739205,0.0002272,83086.0,83085.0,0.01079054]
["bitfinex","BTCUSD",1741807739388,0.2409412,83086.0,83085.0,0.01079054]
["bitfinex","BTCUSD",1741807739592,0.2529762,83086.0,83085.0,0.01079054]
["bitfinex","BTCUSD",1741807739850,0.2529762,83086.0,83085.0,0.005]
["bitfinex","BTCUSD",1741807740396,0.601377,83077.0,83076.0,0.0003384]
["bitfinex","BTCUSD",1741807740593,0.677677,83077.0,83076.0,0.0003384]
["bitfinex","BTCUSD",1741807742152,0.552825,83061.0,83060.0,0.0003384]
["bitfinex","BTCUSD",1741807742354,0.697425,83061.0,83060.0,0.0003384]
["bitfinex","BTCUSD",1741807742784,0.89279485,83061.0,83060.0,0.0003384]
["bitfinex","BTCUSD",1741807743002,0.55288,83043.0,83042.0,0.0003386]
["bitfinex","BTCUSD",1741807743137,0.69748,83043.0,83042.0,0.0003386]
["bitfinex","BTCUSD",1741807744146,0.72209351,83043.0,83042.0,0.0003386]
["bitfinex","BTCUSD",1741807744374,0.74322979,83043.0,83042.0,0.0003386]
["bitfinex","BTCUSD",1741807744850,0.74322979,83043.0,83042.0,0.0013386]
["bitfinex","BTCUSD",1741807745220,0.87617379,83043.0,83042.0,0.0013386]
["bitfinex","BTCUSD",1741807745580,1.38487353,83043.0,83042.0,0.0013386]
["bitfinex","BTCUSD",1741807745864,1.32302953,83043.0,83042.0,0.0013386]
["bitfinex","BTCUSD",1741807746332,1.32302953,83043.0,83013.0,0.240925]
["bitfinex","BTCUSD",1741807746333,0.3,83019.0,83013.0,0.240925]
["bitfinex","BTCUSD",1741807746559,0.012045,83018.0,83011.0,0.240931]
["bitfinex","BTCUSD",1741807746768,0.312045,83019.0,83013.0,0.240925]
["bitfinex","BTCUSD",1741807746975,0.3,83019.0,83018.0,0.240911]
["bitfinex","BTCUSD",1741807747758,0.3,83023.0,83018.0,0.240911]
["bitfinex","BTCUSD",1741807748293,0.3,83023.0,83020.0,0.240903]
["bitfinex","BTCUSD",1741807748495,0.3,83023.0,83022.0,0.2409]
["bitfinex","BTCUSD",1741807748731,0.3,83023.0,83020.0,0.240903]
["bitfinex","BTCUSD",1741807748987,0.3,83025.0,83020.0,0.240903]
["bitfinex","BTCUSD",1741807749149,0.3,83025.0,83022.0,0.240898]
["bitfinex","BTCUSD",1741807749353,0.3,83025.0,83024.0,0.240894]
["bitfinex","BTCUSD",1741807749548,0.3,83025.0,83018.0,0.240911]
["bitfinex","BTCUSD",1741807749774,0.3,83025.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741807749985,0.240885,83027.0,83021.0,0.240902]
["bitfinex","BTCUSD",1741807750185,0.012044,83026.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741807750614,0.012044,83026.0,83020.0,0.002]
["bitfinex","BTCUSD",1741807750896,0.252937,83025.0,83020.0,0.002]
["bitfinex","BTCUSD",1741807751090,0.240889,83026.0,83020.0,0.240905]
["bitfinex","BTCUSD",1741807751258,0.3,83025.0,83021.0,0.2409]
["bitfinex","BTCUSD",1741807751592,0.3,83025.0,83020.0,0.240905]
["bitfinex","BTCUSD",1741807752157,0.3,83025.0,83020.0,0.242905]
["bitfinex","BTCUSD",1741807752397,0.3,83024.0,83020.0,0.002]
["bitfinex","BTCUSD",1741807752569,0.3,83024.0,83020.0,0.242903]
["bitfinex","BTCUSD",1741807752994,0.3,83024.0,83021.0,0.2409]
["bitfinex","BTCUSD",1741807753203,0.252919,83031.0,83023.0,0.252941]
["bitfinex","BTCUSD",1741807753532,0.012044,83025.0,83020.0,0.077]
["bitfinex","BTCUSD",1741807753828,0.252945,83022.0,83017.0,0.240912]
["bitfinex","BTCUSD",1741807754114,0.252945,83022.0,83020.0,0.002]
["bitfinex","BTCUSD",1741807754319,0.012045,83021.0,83020.0,0.002]
["bitfinex","BTCUSD",1741807754651,0.012045,83021.0,83016.0,0.240914]
["bitfinex","BTCUSD",1741807754827,0.252938,83024.0,83020.0,0.002]
["bitfinex","BTCUSD",1741807755004,0.252943,83023.0,83020.0,0.002]
["bitfinex","BTCUSD",1741807755204,0.252953,83020.0,83014.0,0.240922]
["bitfinex","BTCUSD",1741807755535,0.012044,83023.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741807755830,0.012044,83023.0,83017.0,0.240912]
["bitfinex","BTCUSD",1741807755983,0.240894,83024.0,83019.0,0.240905]
["bitfinex","BTCUSD",1741807756225,0.252938,83024.0,83019.0,0.240905]
["bitfinex","BTCUSD",1741807756434,0.252943,83023.0,83017.0,0.240912]
["bitfinex","BTCUSD",1741807756658,0.252947,83022.0,83017.0,0.240912]
["bitfinex","BTCUSD",1741807757053,0.252947,83022.0,83020.0,0.003]
["bitfinex","BTCUSD",1741807757269,0.012045,83021.0,83020.0,0.003]
["bitfinex","BTCUSD",1741807757655,0.252942,83023.0,83017.0,0.240914]
["bitfinex","BTCUSD",1741807758091,0.252942,83023.0,83017.0,0.243914]
["bitfinex","BTCUSD",1741807758402,0.252942,83023.0,83018.0,0.240909]
["bitfinex","BTCUSD",1741807758541,0.02450854,83024.0,83020.0,0.240903]
["bitfinex","BTCUSD",1741807758746,0.252941,83023.0,83015.0,0.252964]
["bitfinex","BTCUSD",1741807758995,0.22924018,83022.0,83017.0,0.240913]
["bitfinex","BTCUSD",1741807759213,0.22924018,83022.0,83019.0,0.0003386]
["bitfinex","BTCUSD",1741807759421,0.24128518,83022.0,83019.0,0.0003386]
["bitfinex","BTCUSD",1741807759625,0.240905,83021.0,83019.0,0.0003386]
["bitfinex","BTCUSD",1741807759930,0.012045,83020.0,83019.0,0.0003386]
["bitfinex","BTCUSD",1741807760529,0.312045,83020.0,83019.0,0.0003386]
["bitfinex","BTCUSD",1741807760733,0.312045,83020.0,83019.0,0.0023386]
["bitfinex","BTCUSD",1741807761231,0.312045,83020.0,83019.0,0.0003386]
["bitfinex","BTCUSD",1741807761633,0.312045,83020.0,83019.0,0.0023386]
["bitfinex","BTCUSD",1741807762052,0.3,83020.0,83019.0,0.0023386]
["bitfinex","BTCUSD",1741807762254,0.3,83022.0,83019.0,0.0023386]
["bitfinex","BTCUSD",1741807762411,0.3,83020.0,83019.0,0.0023386]
["bitfinex","BTCUSD",1741807762844,0.312045,83020.0,83019.0,0.0023386]
["bitfinex","BTCUSD",1741807763044,0.312045,83020.0,83019.0,0.0003386]
["bitfinex","BTCUSD",1741807763498,0.312045,83020.0,83019.0,0.0023386]
["bitfinex","BTCUSD",1741807763927,0.312045,83020.0,83019.0,0.0003386]
["bitfinex","BTCUSD",1741807764336,0.312045,83020.0,83019.0,0.0023386]
["bitfinex","BTCUSD",1741807764865,0.312045,83020.0,83019.0,0.0003386]
["bitfinex","BTCUSD",1741807766174,0.312045,83020.0,83019.0,0.0023386]
["bitfinex","BTCUSD",1741807775500,0.012045,83020.0,83019.0,0.0023386]
["bitfinex","BTCUSD",1741807779798,0.30359785,83020.0,83019.0,0.0023386]
["bitfinex","BTCUSD",1741807780010,0.61457785,83020.0,83019.0,6e-07]
["bitfinex","BTCUSD",1741807780352,0.253017,82998.0,82994.0,0.0003382]
["bitfinex","BTCUSD",1741807783073,0.253017,82998.0,82997.0,0.0011694]
["bitfinex","BTCUSD",1741807783296,0.27238722,82998.0,82997.0,0.0011694]
["bitfinex","BTCUSD",1741807784003,0.241008,82985.0,82981.0,0.2212]
["bitfinex","BTCUSD",1741807784550,0.241013,82983.0,82982.0,0.00600662]
["bitfinex","BTCUSD",1741807784865,0.253063,82983.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741807785117,0.253063,82983.0,82979.0,0.0060073]
["bitfinex","BTCUSD",1741807785458,0.241021,82981.0,82979.0,0.0060073]
["bitfinex","BTCUSD",1741807785668,0.253067,82982.0,82977.0,0.253079]
["bitfinex","BTCUSD",1741807785867,0.253067,82982.0,82978.0,0.00600753]
["bitfinex","BTCUSD",1741807786069,0.253064,82983.0,82978.0,0.25908353]
["bitfinex","BTCUSD",1741807786264,0.01205,82985.0,82980.0,0.253072]
["bitfinex","BTCUSD",1741807786553,0.001,82983.0,82981.0,0.00600685]
["bitfinex","BTCUSD",1741807786951,0.253062,82984.0,82981.0,0.00600685]
["bitfinex","BTCUSD",1741807787149,0.253062,82984.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741807787354,0.254065,82983.0,82982.0,0.00600658]
["bitfinex","BTCUSD",1741807787578,0.254065,82983.0,82978.0,0.248025]
["bitfinex","BTCUSD",1741807787769,0.254065,82983.0,82982.0,0.00600658]
["bitfinex","BTCUSD",1741807787995,0.253068,82982.0,82978.0,0.248025]
["bitfinex","BTCUSD",1741807788508,0.01205,82984.0,82979.0,0.241023]
["bitfinex","BTCUSD",1741807788886,0.253059,82985.0,82980.0,0.25307]
["bitfinex","BTCUSD",1741807789228,0.241009,82985.0,82981.0,0.241017]
["bitfinex","BTCUSD",1741807789425,0.241009,82985.0,82981.0,0.246017]
["bitfinex","BTCUSD",1741807789913,0.241,82988.0,82983.0,0.241011]
["bitfinex","BTCUSD",1741807790075,0.253049,82988.0,82982.0,0.253064]
["bitfinex","BTCUSD",1741807790264,0.241009,82985.0,82980.0,0.253071]
["bitfinex","BTCUSD",1741807790478,0.241009,82985.0,82980.0,0.257071]
["bitfinex","BTCUSD",1741807790676,0.241009,82985.0,82981.0,0.241017]
["bitfinex","BTCUSD",1741807790880,0.241012,82984.0,82980.0,0.016051]
["bitfinex","BTCUSD",1741807791047,0.253062,82984.0,82980.0,0.004]
["bitfinex","BTCUSD",1741807791646,0.01205,82982.0,82981.0,0.00612511]
["bitfinex","BTCUSD",1741807791993,0.012051,82979.0,82976.0,0.0754382]
["bitfinex","BTCUSD",1741807792394,0.012051,82980.0,82977.0,0.00612324]
["bitfinex","BTCUSD",1741807792596,0.253075,82980.0,82977.0,0.00612324]
["bitfinex","BTCUSD",1741807792811,0.01305,82982.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741807792997,0.254068,82982.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741807793203,0.254068,82982.0,82976.0,0.0874892]
["bitfinex","BTCUSD",1741807793204,0.24102,82981.0,82979.0,0.00612279]
["bitfinex","BTCUSD",1741807793398,0.24102,82981.0,82976.0,0.3285212]
["bitfinex","BTCUSD",1741807793399,0.25307,82981.0,82976.0,0.3285212]
["bitfinex","BTCUSD",1741807793599,0.001,82980.0,82978.0,0.241026]
["bitfinex","BTCUSD",1741807793800,0.001,82980.0,82977.0,0.02217424]
["bitfinex","BTCUSD",1741807794439,0.242024,82980.0,82977.0,0.01012324]
["bitfinex","BTCUSD",1741807795122,0.00256,82981.0,82977.0,0.01817424]
["bitfinex","BTCUSD",1741807795342,0.00356,82981.0,82979.0,0.005]
["bitfinex","BTCUSD",1741807795733,0.00256,82981.0,82980.0,0.00612256]
["bitfinex","BTCUSD",1741807796137,0.00256,82981.0,82980.0,0.00512256]
["bitfinex","BTCUSD",1741807796539,0.241025,82979.0,82977.0,0.0041695]
["bitfinex","BTCUSD",1741807796838,0.253076,82979.0,82977.0,0.0041695]
["bitfinex","BTCUSD",1741807797033,0.012051,82979.0,82977.0,0.0041695]
["bitfinex","BTCUSD",1741807797294,0.253072,82980.0,82977.0,0.0001695]
["bitfinex","BTCUSD",1741807797510,0.00256,82981.0,82977.0,0.2411985]
["bitfinex","BTCUSD",1741807798535,0.243581,82981.0,82980.0,0.005]
["bitfinex","BTCUSD",1741807798712,0.244581,82981.0,82980.0,0.005]
["bitfinex","BTCUSD",1741807798912,0.256631,82981.0,82980.0,0.005]
["bitfinex","BTCUSD",1741807799661,0.256631,82981.0,82977.0,0.0001695]
["bitfinex","BTCUSD",1741807799662,0.255631,82981.0,82977.0,0.0001695]
["bitfinex","BTCUSD",1741807799874,0.00256,82981.0,82977.0,0.2532495]
["bitfinex","BTCUSD",1741807800029,0.00356,82981.0,82978.0,0.241026]
["bitfinex","BTCUSD",1741807800229,0.00356,82981.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741807800451,0.241021,82980.0,82977.0,0.0051695]
["bitfinex","BTCUSD",1741807800712,0.00356,82981.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741807801673,0.00256,82981.0,82980.0,0.01325601]
["bitfinex","BTCUSD",1741807801886,0.000339,82983.0,82980.0,0.01325601]
["bitfinex","BTCUSD",1741807801887,1e-06,82983.0,82982.0,0.08625]
["bitfinex","BTCUSD",1741807802048,0.10756958,83020.0,83016.0,0.240914]
["bitfinex","BTCUSD",1741807802249,0.10756958,83020.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741807802458,5.8e-07,83021.0,83020.0,0.25295]
["bitfinex","BTCUSD",1741807802661,6.8e-07,83024.0,83023.0,0.302341]
["bitfinex","BTCUSD",1741807802956,6.8e-07,83024.0,83023.0,0.69284833]
["bitfinex","BTCUSD",1741807805404,0.240786,83062.0,83023.0,0.69284833]
["bitfinex","BTCUSD",1741807805405,0.0003392,83066.0,83060.0,0.252828]
["bitfinex","BTCUSD",1741807805613,0.0123772,83066.0,83061.0,0.240784]
["bitfinex","BTCUSD",1741807805813,0.0003392,83066.0,83063.0,0.252817]
["bitfinex","BTCUSD",1741807806019,0.01979286,83066.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741807806302,0.240781,83063.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741807806676,0.012039,83057.0,83051.0,0.240815]
["bitfinex","BTCUSD",1741807806882,0.252834,83058.0,83053.0,0.252849]
["bitfinex","BTCUSD",1741807807217,0.01204,83053.0,83050.0,0.0465]
["bitfinex","BTCUSD",1741807807594,0.012043,83033.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741807807816,0.252895,83038.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741807808033,0.012041,83047.0,83041.0,0.240842]
["bitfinex","BTCUSD",1741807808232,0.3,83051.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741807808437,0.012042,83039.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741807808610,0.012044,83028.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741807808818,0.012042,83036.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741807809019,0.3,83043.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741807809170,0.552882,83043.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741807809386,0.312041,83043.0,83037.0,0.240856]
["bitfinex","BTCUSD",1741807809589,0.3,83043.0,83037.0,0.240856]
["bitfinex","BTCUSD",1741807809788,0.240865,83035.0,83028.0,0.252926]
["bitfinex","BTCUSD",1741807809992,0.012043,83034.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741807810233,0.3,83043.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741807810380,0.01204,83051.0,83041.0,0.240842]
["bitfinex","BTCUSD",1741807810732,0.240841,83042.0,83037.0,0.001]
["bitfinex","BTCUSD",1741807811056,0.252874,83045.0,83039.0,0.240847]
["bitfinex","BTCUSD",1741807811882,0.252874,83045.0,83039.0,0.252889]
["bitfinex","BTCUSD",1741807812297,0.012043,83030.0,83023.0,0.088344]
["bitfinex","BTCUSD",1741807812499,0.252916,83032.0,83025.0,0.24089]
["bitfinex","BTCUSD",1741807812704,0.252916,83032.0,83029.0,0.005]
["bitfinex","BTCUSD",1741807812938,0.252901,83037.0,83029.0,0.005]
["bitfinex","BTCUSD",1741807813137,0.012042,83036.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741807813339,0.012043,83034.0,83027.0,0.252926]
["bitfinex","BTCUSD",1741807813802,0.012043,83034.0,83028.0,0.252923]
["bitfinex","BTCUSD",1741807814107,0.012042,83036.0,83030.0,0.252919]
["bitfinex","BTCUSD",1741807814302,0.01950469,83037.0,83030.0,0.252919]
["bitfinex","BTCUSD",1741807814652,0.012042,83039.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741807814852,0.012042,83039.0,83023.0,0.33424]
["bitfinex","BTCUSD",1741807814853,0.240862,83035.0,83023.0,0.33424]
["bitfinex","BTCUSD",1741807815049,0.240907,83020.0,83015.0,0.0792]
["bitfinex","BTCUSD",1741807815253,0.03646982,83030.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741807815460,0.3,83038.0,83030.0,0.240876]
["bitfinex","BTCUSD",1741807815461,0.012042,83036.0,83030.0,0.240876]
["bitfinex","BTCUSD",1741807815693,0.240871,83032.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741807816009,0.552913,83033.0,83026.0,0.240885]
["bitfinex","BTCUSD",1741807816175,0.552913,83033.0,83026.0,0.239885]
["bitfinex","BTCUSD",1741807816526,0.552913,83033.0,83027.0,0.240882]
["bitfinex","BTCUSD",1741807816527,0.3,83033.0,83027.0,0.240882]
["bitfinex","BTCUSD",1741807816656,0.3,83030.0,83024.0,0.240892]
["bitfinex","BTCUSD",1741807816864,0.3,83030.0,83026.0,0.240886]
["bitfinex","BTCUSD",1741807817064,0.3,83030.0,83025.0,0.240888]
["bitfinex","BTCUSD",1741807817480,0.252919,83031.0,83025.0,0.240888]
["bitfinex","BTCUSD",1741807817696,0.03649297,83036.0,83030.0,0.240874]
["bitfinex","BTCUSD",1741807818021,0.012043,83032.0,83031.0,0.00631614]
["bitfinex","BTCUSD",1741807818247,0.240873,83031.0,83025.0,0.240889]
["bitfinex","BTCUSD",1741807818450,0.02445097,83036.0,83031.0,0.00631614]
["bitfinex","BTCUSD",1741807818657,0.02445097,83036.0,83030.0,0.240876]
["bitfinex","BTCUSD",1741807818865,0.012043,83034.0,83032.0,0.00631591]
["bitfinex","BTCUSD",1741807819061,0.02445097,83036.0,83031.0,0.24718614]
["bitfinex","BTCUSD",1741807819263,0.02445097,83036.0,83035.0,0.240862]
["bitfinex","BTCUSD",1741807819499,0.02445097,83036.0,83033.0,0.240868]
["bitfinex","BTCUSD",1741807819788,0.03649297,83036.0,83035.0,0.00631523]
["bitfinex","BTCUSD",1741807820018,0.252905,83035.0,83034.0,0.00631546]
["bitfinex","BTCUSD",1741807820237,0.252915,83032.0,83026.0,0.240887]
["bitfinex","BTCUSD",1741807820921,0.252905,83035.0,83027.0,0.24720004]
["bitfinex","BTCUSD",1741807821172,0.012043,83034.0,83027.0,0.24720004]
["bitfinex","BTCUSD",1741807821408,0.012043,83033.0,83027.0,0.24720004]
["bitfinex","BTCUSD",1741807821643,0.240873,83031.0,83027.0,0.24720004]
["bitfinex","BTCUSD",1741807822042,0.240873,83031.0,83027.0,0.00631704]
["bitfinex","BTCUSD",1741807822478,0.252916,83031.0,83025.0,0.24089]
["bitfinex","BTCUSD",1741807822634,0.0003386,83032.0,83028.0,0.00631682]
["bitfinex","BTCUSD",1741807822851,0.012043,83031.0,83027.0,0.001]
["bitfinex","BTCUSD",1741807823094,0.012043,83031.0,83028.0,0.00634556]
["bitfinex","BTCUSD",1741807823540,0.012043,83032.0,83028.0,0.00634556]
["bitfinex","BTCUSD",1741807823761,0.252916,83032.0,83028.0,0.00634556]
["bitfinex","BTCUSD",1741807824725,0.240877,83030.0,83028.0,0.00634556]
["bitfinex","BTCUSD",1741807824957,0.240882,83029.0,83025.0,0.001]
["bitfinex","BTCUSD",1741807825161,0.25292,83030.0,83024.0,0.240892]
["bitfinex","BTCUSD",1741807825372,0.012043,83032.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741807825612,0.240878,83030.0,83028.0,0.001]
["bitfinex","BTCUSD",1741807825833,0.240854,83038.0,83032.0,0.240868]
["bitfinex","BTCUSD",1741807826040,0.31895588,83039.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741807826248,0.31895588,83039.0,83034.0,0.240863]
["bitfinex","BTCUSD",1741807826456,0.31895588,83039.0,83038.0,0.252895]
["bitfinex","BTCUSD",1741807826659,0.31895588,83039.0,83038.0,0.240853]
["bitfinex","BTCUSD",1741807826868,0.31895588,83039.0,83038.0,0.218853]
["bitfinex","BTCUSD",1741807827073,0.01895588,83039.0,83038.0,0.230895]
["bitfinex","BTCUSD",1741807827431,0.3,83045.0,83042.0,0.240839]
["bitfinex","BTCUSD",1741807827643,0.012043,83033.0,83023.0,0.29974]
["bitfinex","BTCUSD",1741807827843,0.012043,83035.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741807828043,0.012043,83035.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741807828280,0.27025309,83039.0,83030.0,0.252917]
["bitfinex","BTCUSD",1741807828486,0.540833,83045.0,83039.0,0.24085]
["bitfinex","BTCUSD",1741807828688,0.252887,83041.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741807828899,0.252887,83041.0,83035.0,0.0755]
["bitfinex","BTCUSD",1741807829114,0.252887,83041.0,83035.0,0.087543]
["bitfinex","BTCUSD",1741807829272,0.3269,83046.0,83035.0,0.087543]
["bitfinex","BTCUSD",1741807829471,0.002,83039.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741807829821,0.002,83039.0,83038.0,0.252895]
["bitfinex","BTCUSD",1741807830025,0.012041,83043.0,83036.0,0.252898]
["bitfinex","BTCUSD",1741807830169,0.252876,83045.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741807831127,0.252876,83045.0,83040.0,0.252887]
["bitfinex","BTCUSD",1741807831527,0.252879,83044.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741807832000,0.240859,83037.0,83035.0,0.002]
["bitfinex","BTCUSD",1741807832213,0.012042,83036.0,83035.0,0.002]
["bitfinex","BTCUSD",1741807832411,0.012045,83021.0,83016.0,0.0752]
["bitfinex","BTCUSD",1741807832639,0.012045,83018.0,83016.0,0.0752]
["bitfinex","BTCUSD",1741807832775,0.012045,83021.0,83017.0,0.00655699]
["bitfinex","BTCUSD",1741807832974,0.240906,83020.0,83017.0,0.00655699]
["bitfinex","BTCUSD",1741807833178,0.240906,83020.0,83015.0,0.240918]
["bitfinex","BTCUSD",1741807833391,0.240906,83020.0,83018.0,0.00655759]
["bitfinex","BTCUSD",1741807833593,0.240906,83020.0,83015.0,0.240918]
["bitfinex","BTCUSD",1741807833815,0.012045,83021.0,83019.0,0.00659135]
["bitfinex","BTCUSD",1741807834015,0.012044,83025.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741807834219,0.252935,83025.0,83024.0,0.0003386]
["bitfinex","BTCUSD",1741807834756,0.240888,83027.0,83024.0,0.0003386]
["bitfinex","BTCUSD",1741807834941,0.012044,83025.0,83024.0,0.0003386]
["bitfinex","BTCUSD",1741807835279,0.012044,83028.0,83024.0,0.0003386]
["bitfinex","BTCUSD",1741807835484,0.252935,83025.0,83024.0,0.0003386]
["bitfinex","BTCUSD",1741807837089,0.01769941,83028.0,83024.0,0.2412306]
["bitfinex","BTCUSD",1741807837286,0.3,83032.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741807837511,0.552916,83032.0,83026.0,0.25293]
["bitfinex","BTCUSD",1741807837687,0.552916,83032.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741807837893,0.252913,83033.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741807838103,0.24089,83026.0,83024.0,0.0003386]
["bitfinex","BTCUSD",1741807838311,0.012044,83025.0,83024.0,0.0003386]
["bitfinex","BTCUSD",1741807838938,0.240851,83039.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741807839142,0.3,83034.0,83026.0,0.013044]
["bitfinex","BTCUSD",1741807839363,0.012043,83033.0,83028.0,0.252924]
["bitfinex","BTCUSD",1741807839980,0.3,83039.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741807840199,0.0001693,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741807840352,0.0001693,83040.0,83036.0,0.252901]
["bitfinex","BTCUSD",1741807840700,0.012042,83039.0,83034.0,0.252908]
["bitfinex","BTCUSD",1741807841031,0.0001693,83040.0,83038.0,0.240851]
["bitfinex","BTCUSD",1741807841228,0.0001693,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741807841705,0.0021693,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741807842008,0.3,83049.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741807842316,0.3,83049.0,83046.0,0.252869]
["bitfinex","BTCUSD",1741807842471,0.3,83049.0,83042.0,0.240839]
["bitfinex","BTCUSD",1741807842472,0.540822,83049.0,83043.0,0.238836]
["bitfinex","BTCUSD",1741807842672,0.012041,83048.0,83047.0,0.00454661]
["bitfinex","BTCUSD",1741807842874,0.012042,83042.0,83035.0,0.24086]
["bitfinex","BTCUSD",1741807843081,0.012042,83041.0,83035.0,0.24086]
["bitfinex","BTCUSD",1741807843307,0.012042,83037.0,83036.0,0.00621577]
["bitfinex","BTCUSD",1741807843481,0.012042,83037.0,83024.0,0.0003386]
["bitfinex","BTCUSD",1741807843692,0.252893,83039.0,83029.0,0.25292]
["bitfinex","BTCUSD",1741807843929,0.3,83041.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741807844139,0.012042,83040.0,83036.0,0.00621577]
["bitfinex","BTCUSD",1741807844335,0.012043,83035.0,83029.0,0.252921]
["bitfinex","BTCUSD",1741807844493,0.240865,83034.0,83030.0,0.00621712]
["bitfinex","BTCUSD",1741807844688,0.012042,83037.0,83030.0,0.24709112]
["bitfinex","BTCUSD",1741807844896,0.540846,83041.0,83030.0,0.24709112]
["bitfinex","BTCUSD",1741807844897,0.540846,83041.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741807845099,0.012043,83034.0,83025.0,0.240888]
["bitfinex","BTCUSD",1741807845340,0.252911,83033.0,83026.0,0.240886]
["bitfinex","BTCUSD",1741807845722,0.012042,83036.0,83030.0,0.240874]
["bitfinex","BTCUSD",1741807845962,0.012043,83035.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741807846172,0.012043,83033.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741807846352,0.012042,83036.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741807846551,0.240868,83033.0,83028.0,0.252924]
["bitfinex","BTCUSD",1741807846756,0.240874,83031.0,83026.0,0.002]
["bitfinex","BTCUSD",1741807847000,0.012043,83032.0,83027.0,0.252928]
["bitfinex","BTCUSD",1741807847211,0.252895,83038.0,83033.0,0.25291]
["bitfinex","BTCUSD",1741807847548,0.240852,83039.0,83034.0,0.240863]
["bitfinex","BTCUSD",1741807847750,0.240852,83039.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741807847751,0.0003386,83040.0,83039.0,0.24085]
["bitfinex","BTCUSD",1741807848384,0.0003386,83040.0,83038.0,0.252893]
["bitfinex","BTCUSD",1741807848582,0.0003386,83040.0,83036.0,0.0819]
["bitfinex","BTCUSD",1741807849009,0.0003386,83040.0,83039.0,0.002]
["bitfinex","BTCUSD",1741807849260,0.2411856,83040.0,83036.0,0.0819]
["bitfinex","BTCUSD",1741807849464,0.0003386,83040.0,83036.0,0.0819]
["bitfinex","BTCUSD",1741807849741,0.0003386,83040.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741807850349,0.0123806,83040.0,83038.0,0.00621659]
["bitfinex","BTCUSD",1741807850508,0.240855,83038.0,83036.0,0.0819]
["bitfinex","BTCUSD",1741807850740,0.252897,83038.0,83037.0,0.00621682]
["bitfinex","BTCUSD",1741807851806,0.252897,83038.0,83033.0,0.240867]
["bitfinex","BTCUSD",1741807852035,0.240858,83037.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741807852378,0.252897,83038.0,83033.0,0.252911]
["bitfinex","BTCUSD",1741807852515,0.252894,83039.0,83037.0,0.002]
["bitfinex","BTCUSD",1741807852918,0.252894,83039.0,83037.0,0.005]
["bitfinex","BTCUSD",1741807853339,0.0003386,83040.0,83037.0,0.002]
["bitfinex","BTCUSD",1741807853554,0.3003386,83040.0,83037.0,0.002]
["bitfinex","BTCUSD",1741807853780,0.240852,83039.0,83037.0,0.004]
["bitfinex","BTCUSD",1741807854047,0.012042,83038.0,83037.0,0.002]
["bitfinex","BTCUSD",1741807854777,0.312042,83038.0,83037.0,0.002]
["bitfinex","BTCUSD",1741807855026,0.312042,83038.0,83037.0,0.004]
["bitfinex","BTCUSD",1741807855237,0.012043,83029.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741807855684,0.24087,83033.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741807855685,0.24087,83033.0,83025.0,0.240891]
["bitfinex","BTCUSD",1741807855903,0.012043,83031.0,83025.0,0.240891]
["bitfinex","BTCUSD",1741807856132,0.240881,83029.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741807856353,0.252924,83029.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741807856593,0.3,83034.0,83029.0,0.240877]
["bitfinex","BTCUSD",1741807856821,0.3,83034.0,83032.0,0.240868]
["bitfinex","BTCUSD",1741807857081,0.3,83034.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741807857082,0.012043,83029.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741807857309,0.240885,83027.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741807857540,0.240885,83027.0,83012.0,0.0476]
["bitfinex","BTCUSD",1741807857541,0.240894,83024.0,83022.0,0.003]
["bitfinex","BTCUSD",1741807857784,0.240903,83021.0,83017.0,0.240913]
["bitfinex","BTCUSD",1741807858005,0.012045,83022.0,83014.0,0.0769]
["bitfinex","BTCUSD",1741807858006,0.012045,83019.0,83014.0,0.0769]
["bitfinex","BTCUSD",1741807858240,0.012045,83021.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741807858469,0.27060136,83024.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741807858686,0.01766236,83024.0,83022.0,0.003]
["bitfinex","BTCUSD",1741807858949,0.012044,83023.0,83022.0,0.003]
["bitfinex","BTCUSD",1741807859414,0.01732331,83024.0,83022.0,0.003]
["bitfinex","BTCUSD",1741807859634,0.012044,83026.0,83021.0,0.240902]
["bitfinex","BTCUSD",1741807859848,0.24089,83026.0,83023.0,0.00616573]
["bitfinex","BTCUSD",1741807860039,0.24089,83026.0,83022.0,0.24706296]
["bitfinex","BTCUSD",1741807860181,0.240872,83032.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741807860182,0.240868,83033.0,83024.0,0.24705751]
["bitfinex","BTCUSD",1741807860392,0.01760938,83033.0,83031.0,0.240871]
["bitfinex","BTCUSD",1741807860622,0.3,83034.0,83028.0,0.252925]
["bitfinex","BTCUSD",1741807860872,0.3,83034.0,83032.0,0.0061637]
["bitfinex","BTCUSD",1741807860873,0.31803672,83034.0,83032.0,0.0061637]
["bitfinex","BTCUSD",1741807861099,0.31803672,83034.0,83029.0,0.252921]
["bitfinex","BTCUSD",1741807861331,0.240876,83030.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741807861537,0.012043,83033.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741807861766,0.31803672,83034.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741807861767,0.01803672,83034.0,83032.0,0.24087]
["bitfinex","BTCUSD",1741807861996,0.3,83037.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741807862227,0.001,83034.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741807862469,0.012043,83033.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741807862686,0.24087,83033.0,83029.0,0.240879]
["bitfinex","BTCUSD",1741807862889,0.001,83033.0,83031.0,0.240872]
["bitfinex","BTCUSD",1741807863118,0.001,83033.0,83032.0,0.091643]
["bitfinex","BTCUSD",1741807863316,0.001,83033.0,83032.0,0.0796]
["bitfinex","BTCUSD",1741807863532,0.252908,83034.0,83028.0,0.24088]
["bitfinex","BTCUSD",1741807863740,0.01798344,83034.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741807863997,0.240864,83035.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741807864126,0.240877,83030.0,83026.0,0.0782]
["bitfinex","BTCUSD",1741807864326,0.253909,83034.0,83029.0,0.240878]
["bitfinex","BTCUSD",1741807864612,0.01856144,83034.0,83031.0,0.240872]
["bitfinex","BTCUSD",1741807864731,0.01756144,83034.0,83031.0,0.240872]
["bitfinex","BTCUSD",1741807864953,0.2529,83037.0,83031.0,0.240872]
["bitfinex","BTCUSD",1741807865169,0.2529,83037.0,83032.0,0.00614831]
["bitfinex","BTCUSD",1741807865371,0.3123806,83040.0,83032.0,0.25906031]
["bitfinex","BTCUSD",1741807865564,0.252897,83038.0,83033.0,0.240866]
["bitfinex","BTCUSD",1741807865771,0.5532276,83040.0,83035.0,0.252903]
["bitfinex","BTCUSD",1741807866132,0.0003386,83040.0,83038.0,0.252894]
["bitfinex","BTCUSD",1741807866335,0.0003386,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741807866474,0.0003386,83040.0,83039.0,0.01818873]
["bitfinex","BTCUSD",1741807866675,0.0023386,83040.0,83039.0,0.01818873]
["bitfinex","BTCUSD",1741807866880,0.0023386,83040.0,83039.0,0.09668873]
["bitfinex","BTCUSD",1741807867081,0.0003386,83040.0,83039.0,0.09668873]
["bitfinex","BTCUSD",1741807867318,0.0003386,83040.0,83039.0,0.09568873]
["bitfinex","BTCUSD",1741807867644,0.0023386,83040.0,83039.0,0.09568873]
["bitfinex","BTCUSD",1741807867847,0.0023386,83040.0,83039.0,0.09668873]
["bitfinex","BTCUSD",1741807868192,0.0023386,83040.0,83039.0,0.09568873]
["bitfinex","BTCUSD",1741807868462,0.0023386,83040.0,83039.0,0.09868873]
["bitfinex","BTCUSD",1741807868884,0.0003386,83040.0,83039.0,0.09989282]
["bitfinex","BTCUSD",1741807869038,0.0003386,83040.0,83039.0,0.09968873]
["bitfinex","BTCUSD",1741807869622,0.0003386,83040.0,83039.0,0.09868873]
["bitfinex","BTCUSD",1741807870069,0.0003386,83040.0,83039.0,0.10168873]
["bitfinex","BTCUSD",1741807870503,0.0003386,83040.0,83039.0,0.10289275]
["bitfinex","BTCUSD",1741807871320,0.01773532,83066.0,83042.0,0.025]
["bitfinex","BTCUSD",1741807871525,0.0003392,83066.0,83065.0,0.375013]
["bitfinex","BTCUSD",1741807871728,0.0003392,83066.0,83065.0,0.519413]
["bitfinex","BTCUSD",1741807871934,0.0003392,83066.0,83065.0,0.52623258]
["bitfinex","BTCUSD",1741807872678,0.0053392,83066.0,83065.0,0.52623258]
["bitfinex","BTCUSD",1741807872875,0.0053392,83066.0,83065.0,0.54399939]
["bitfinex","BTCUSD",1741807873083,2e-07,83066.0,83065.0,0.89564757]
["bitfinex","BTCUSD",1741807873282,0.0001692,83091.0,83076.0,0.39862085]
["bitfinex","BTCUSD",1741807873502,2e-07,83077.0,83076.0,0.39862085]
["bitfinex","BTCUSD",1741807873704,2e-07,83077.0,83076.0,0.40539877]
["bitfinex","BTCUSD",1741807874444,0.240653,83107.0,83100.0,0.252706]
["bitfinex","BTCUSD",1741807874654,0.252691,83105.0,83100.0,0.252706]
["bitfinex","BTCUSD",1741807874788,0.252691,83105.0,83101.0,0.00667895]
["bitfinex","BTCUSD",1741807874986,0.252691,83105.0,83099.0,0.0793]
["bitfinex","BTCUSD",1741807874987,0.252691,83105.0,83102.0,0.00556556]
["bitfinex","BTCUSD",1741807875202,0.252679,83110.0,83099.0,0.07601195]
["bitfinex","BTCUSD",1741807875578,0.01784095,83116.0,83109.0,0.252679]
["bitfinex","BTCUSD",1741807875783,0.252632,83125.0,83117.0,0.252655]
["bitfinex","BTCUSD",1741807875784,0.00012486,83118.0,83117.0,0.252655]
["bitfinex","BTCUSD",1741807876003,0.00012486,83118.0,83117.0,0.25821717]
["bitfinex","BTCUSD",1741807878251,0.00012486,83118.0,83117.0,0.26421717]
["bitfinex","BTCUSD",1741807878456,0.00012486,83118.0,83117.0,0.34711717]
["bitfinex","BTCUSD",1741807878670,0.00012486,83118.0,83117.0,0.34111717]
["bitfinex","BTCUSD",1741807878893,0.00012486,83118.0,83117.0,0.35311717]
["bitfinex","BTCUSD",1741807879497,0.00012486,83118.0,83117.0,0.34611717]
["bitfinex","BTCUSD",1741807879696,0.00012486,83118.0,83117.0,0.35311717]
["bitfinex","BTCUSD",1741807880077,0.00012486,83118.0,83117.0,0.34811717]
["bitfinex","BTCUSD",1741807880276,0.00012486,83118.0,83117.0,0.39481717]
["bitfinex","BTCUSD",1741807880599,0.00012486,83118.0,83117.0,0.39981717]
["bitfinex","BTCUSD",1741807880918,0.00012486,83118.0,83117.0,0.38781717]
["bitfinex","BTCUSD",1741807881057,0.00012486,83118.0,83117.0,0.39281717]
["bitfinex","BTCUSD",1741807881477,0.00012486,83118.0,83117.0,0.6999245]
["bitfinex","BTCUSD",1741807881875,0.00012486,83118.0,83117.0,0.7049245]
["bitfinex","BTCUSD",1741807882103,0.00012486,83118.0,83117.0,0.71446535]
["bitfinex","BTCUSD",1741807882316,0.00012486,83118.0,83117.0,0.72046535]
["bitfinex","BTCUSD",1741807882517,8.6e-07,83118.0,83117.0,1.02046535]
["bitfinex","BTCUSD",1741807882726,8.6e-07,83118.0,83117.0,1.01446535]
["bitfinex","BTCUSD",1741807882920,8.6e-07,83118.0,83117.0,1.03946535]
["bitfinex","BTCUSD",1741807883121,8.6e-07,83118.0,83117.0,1.04646535]
["bitfinex","BTCUSD",1741807883477,0.012025,83159.0,83123.0,0.64517785]
["bitfinex","BTCUSD",1741807883478,0.252529,83159.0,83123.0,0.64517785]
["bitfinex","BTCUSD",1741807883614,0.23763586,83159.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741807883805,0.23805224,83159.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741807883999,0.24052,83153.0,83149.0,0.00531141]
["bitfinex","BTCUSD",1741807884863,0.240527,83151.0,83149.0,0.00531141]
["bitfinex","BTCUSD",1741807885076,0.012026,83147.0,83141.0,0.14428]
["bitfinex","BTCUSD",1741807885291,0.240523,83152.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741807885652,0.01688365,83153.0,83149.0,0.003]
["bitfinex","BTCUSD",1741807885857,0.012025,83160.0,83152.0,0.252546]
["bitfinex","BTCUSD",1741807886001,0.24091938,83159.0,83152.0,0.252546]
["bitfinex","BTCUSD",1741807886207,0.012025,83157.0,83153.0,0.00531051]
["bitfinex","BTCUSD",1741807886426,0.240511,83156.0,83153.0,0.00531051]
["bitfinex","BTCUSD",1741807886639,0.240529,83150.0,83149.0,0.003]
["bitfinex","BTCUSD",1741807886803,0.252555,83150.0,83144.0,0.004]
["bitfinex","BTCUSD",1741807887004,0.012026,83150.0,83149.0,0.004]
["bitfinex","BTCUSD",1741807887208,0.240523,83152.0,83149.0,0.004]
["bitfinex","BTCUSD",1741807887475,0.012026,83150.0,83145.0,0.240543]
["bitfinex","BTCUSD",1741807887737,0.012027,83145.0,83141.0,0.14428]
["bitfinex","BTCUSD",1741807887913,0.240571,83136.0,83131.0,0.321383]
["bitfinex","BTCUSD",1741807888109,0.012029,83126.0,83121.0,0.0753]
["bitfinex","BTCUSD",1741807888315,0.240557,83141.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741807888593,0.312026,83148.0,83138.0,0.240561]
["bitfinex","BTCUSD",1741807888765,0.312027,83146.0,83135.0,0.24057]
["bitfinex","BTCUSD",1741807889005,0.312027,83146.0,83134.0,0.240574]
["bitfinex","BTCUSD",1741807889006,0.312027,83143.0,83134.0,0.240574]
["bitfinex","BTCUSD",1741807889214,0.312027,83143.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741807889365,0.3,83143.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741807889719,0.30041612,83143.0,83140.0,0.252583]
["bitfinex","BTCUSD",1741807889943,0.00041612,83143.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741807890144,0.00041612,83143.0,83142.0,0.088927]
["bitfinex","BTCUSD",1741807890730,0.00031599,83143.0,83142.0,0.088927]
["bitfinex","BTCUSD",1741807891400,0.00031599,83143.0,83142.0,0.44933688]
["bitfinex","BTCUSD",1741807891608,0.00031599,83143.0,83142.0,0.44813433]
["bitfinex","BTCUSD",1741807892021,0.00031599,83143.0,83142.0,0.46667518]
["bitfinex","BTCUSD",1741807892212,0.00031599,83143.0,83142.0,0.48441368]
["bitfinex","BTCUSD",1741807892741,0.00031599,83143.0,83142.0,0.47941368]
["bitfinex","BTCUSD",1741807892942,0.00031599,83143.0,83142.0,0.48641368]
["bitfinex","BTCUSD",1741807893574,0.00031599,83143.0,83142.0,0.48341368]
["bitfinex","BTCUSD",1741807893785,0.00031599,83143.0,83142.0,0.48641368]
["bitfinex","BTCUSD",1741807894183,0.00031599,83143.0,83142.0,0.51759615]
["bitfinex","BTCUSD",1741807894596,0.00031599,83143.0,83142.0,0.51059615]
["bitfinex","BTCUSD",1741807894810,0.00031599,83143.0,83142.0,0.51759615]
["bitfinex","BTCUSD",1741807895214,0.00031599,83143.0,83142.0,0.51059615]
["bitfinex","BTCUSD",1741807895411,0.00031599,83143.0,83142.0,0.51759615]
["bitfinex","BTCUSD",1741807895586,0.00031599,83143.0,83142.0,0.52667995]
["bitfinex","BTCUSD",1741807896341,0.00031599,83143.0,83142.0,0.51967995]
["bitfinex","BTCUSD",1741807896688,0.00031599,83143.0,83142.0,0.52701815]
["bitfinex","BTCUSD",1741807896885,0.00048509,83143.0,83142.0,0.52701815]
["bitfinex","BTCUSD",1741807898057,0.00048509,83143.0,83142.0,0.45547253]
["bitfinex","BTCUSD",1741807898255,0.00048509,83143.0,83142.0,0.59263253]
["bitfinex","BTCUSD",1741807898484,0.00048509,83143.0,83142.0,0.60663253]
["bitfinex","BTCUSD",1741807899724,0.00048509,83143.0,83142.0,0.59963253]
["bitfinex","BTCUSD",1741807899975,0.00048509,83143.0,83142.0,0.60663253]
["bitfinex","BTCUSD",1741807903006,0.00048509,83143.0,83142.0,0.55953253]
["bitfinex","BTCUSD",1741807903444,0.00048509,83143.0,83142.0,0.33847253]
["bitfinex","BTCUSD",1741807905503,0.00048509,83143.0,83142.0,0.32644553]
["bitfinex","BTCUSD",1741807905710,0.00048509,83143.0,83142.0,0.0143382]
["bitfinex","BTCUSD",1741807905998,0.00048509,83143.0,83142.0,0.0263652]
["bitfinex","BTCUSD",1741807906926,0.00048509,83143.0,83142.0,0.0193652]
["bitfinex","BTCUSD",1741807907071,0.00048509,83143.0,83142.0,0.0263652]
["bitfinex","BTCUSD",1741807907675,0.00048509,83143.0,83142.0,0.0193652]
["bitfinex","BTCUSD",1741807908121,0.00048509,83143.0,83142.0,0.0263652]
["bitfinex","BTCUSD",1741807908763,0.00048509,83143.0,83142.0,0.0143382]
["bitfinex","BTCUSD",1741807908948,0.00048509,83143.0,83142.0,0.0263652]
["bitfinex","BTCUSD",1741807909467,0.00048509,83143.0,83142.0,0.0143382]
["bitfinex","BTCUSD",1741807909783,0.00048509,83143.0,83142.0,0.0263652]
["bitfinex","BTCUSD",1741807910086,0.01251209,83143.0,83142.0,0.0143382]
["bitfinex","BTCUSD",1741807910200,0.00048509,83143.0,83142.0,0.0143382]
["bitfinex","BTCUSD",1741807910405,0.01251209,83143.0,83142.0,0.0143382]
["bitfinex","BTCUSD",1741807911308,0.01251209,83143.0,83142.0,0.0073382]
["bitfinex","BTCUSD",1741807911869,0.01251209,83143.0,83142.0,0.0003382]
["bitfinex","BTCUSD",1741807912217,0.01251209,83143.0,83142.0,0.0073382]
["bitfinex","BTCUSD",1741807912843,0.31251209,83143.0,83142.0,0.0073382]
["bitfinex","BTCUSD",1741807913071,0.31251209,83143.0,83142.0,0.0143382]
["bitfinex","BTCUSD",1741807913260,0.31251209,83143.0,83142.0,0.0073382]
["bitfinex","BTCUSD",1741807913636,0.31251209,83143.0,83142.0,0.0133382]
["bitfinex","BTCUSD",1741807913845,0.31251209,83143.0,83142.0,0.0073382]
["bitfinex","BTCUSD",1741807914085,0.31251209,83143.0,83142.0,0.0003382]
["bitfinex","BTCUSD",1741807914234,0.31251209,83143.0,83142.0,0.0113382]
["bitfinex","BTCUSD",1741807915069,0.30048509,83143.0,83142.0,0.0113382]
["bitfinex","BTCUSD",1741807915288,0.00048509,83143.0,83142.0,0.0233652]
["bitfinex","BTCUSD",1741807915511,0.00048509,83143.0,83142.0,0.0113382]
["bitfinex","BTCUSD",1741807915716,0.00048509,83143.0,83142.0,0.0053382]
["bitfinex","BTCUSD",1741807915920,0.00048509,83143.0,83142.0,0.0103382]
["bitfinex","BTCUSD",1741807916117,0.00048509,83143.0,83142.0,0.2458902]
["bitfinex","BTCUSD",1741807916342,0.00048509,83143.0,83142.0,0.2579172]
["bitfinex","BTCUSD",1741807916511,0.00048509,83143.0,83142.0,0.2619172]
["bitfinex","BTCUSD",1741807916712,0.3,83155.0,83149.0,0.252555]
["bitfinex","BTCUSD",1741807916921,0.30012479,83155.0,83150.0,0.240527]
["bitfinex","BTCUSD",1741807917286,0.30012479,83155.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741807917287,0.252559,83149.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741807918023,0.252559,83149.0,83143.0,0.252575]
["bitfinex","BTCUSD",1741807918871,0.252562,83148.0,83143.0,0.002]
["bitfinex","BTCUSD",1741807919036,0.25257,83145.0,83143.0,0.002]
["bitfinex","BTCUSD",1741807919241,0.012026,83148.0,83143.0,0.002]
["bitfinex","BTCUSD",1741807919878,0.252562,83148.0,83143.0,0.004]
["bitfinex","BTCUSD",1741807920216,0.252562,83148.0,83143.0,0.002]
["bitfinex","BTCUSD",1741807920413,0.3,83156.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741807920621,0.0001695,83161.0,83153.0,0.240518]
["bitfinex","BTCUSD",1741807920820,0.0001695,83161.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741807921402,0.0001695,83161.0,83154.0,0.01322742]
["bitfinex","BTCUSD",1741807921605,0.0001695,83161.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741807922838,0.0001695,83161.0,83154.0,0.018025]
["bitfinex","BTCUSD",1741807923241,0.0001695,83161.0,83154.0,0.01922742]
["bitfinex","BTCUSD",1741807923417,0.0001695,83161.0,83154.0,0.06492742]
["bitfinex","BTCUSD",1741807923805,0.0001695,83161.0,83154.0,0.06992742]
["bitfinex","BTCUSD",1741807924007,0.0001695,83161.0,83154.0,0.068725]
["bitfinex","BTCUSD",1741807924221,0.0001695,83161.0,83154.0,0.06992729]
["bitfinex","BTCUSD",1741807924423,0.0001695,83161.0,83154.0,0.06945774]
["bitfinex","BTCUSD",1741807924663,0.0001695,83161.0,83154.0,0.06825545]
["bitfinex","BTCUSD",1741807924815,0.0001695,83161.0,83154.0,0.06225545]
["bitfinex","BTCUSD",1741807925018,0.0001695,83161.0,83154.0,0.06925545]
["bitfinex","BTCUSD",1741807925219,0.0001695,83161.0,83154.0,0.06425545]
["bitfinex","BTCUSD",1741807925650,0.0001695,83161.0,83154.0,0.07125545]
["bitfinex","BTCUSD",1741807926059,0.0001695,83161.0,83154.0,0.07245774]
["bitfinex","BTCUSD",1741807926259,0.0001695,83161.0,83154.0,0.46186507]
["bitfinex","BTCUSD",1741807926435,0.0001695,83161.0,83154.0,0.46066278]
["bitfinex","BTCUSD",1741807928055,0.0001695,83161.0,83154.0,0.45366278]
["bitfinex","BTCUSD",1741807928255,0.0001695,83161.0,83154.0,0.44666278]
["bitfinex","BTCUSD",1741807928451,0.0001695,83161.0,83154.0,0.45366278]
["bitfinex","BTCUSD",1741807928656,0.0001695,83161.0,83154.0,0.46066278]
["bitfinex","BTCUSD",1741807928853,0.0001695,83161.0,83154.0,0.45366278]
["bitfinex","BTCUSD",1741807929289,0.0001695,83161.0,83154.0,0.46066278]
["bitfinex","BTCUSD",1741807929533,0.0001695,83161.0,83154.0,0.41496278]
["bitfinex","BTCUSD",1741807931289,0.0001695,83161.0,83154.0,0.40796278]
["bitfinex","BTCUSD",1741807931902,0.0001695,83161.0,83154.0,0.41496278]
["bitfinex","BTCUSD",1741807932100,0.0001695,83161.0,83154.0,0.54500278]
["bitfinex","BTCUSD",1741807932256,0.0001695,83161.0,83154.0,0.55200278]
["bitfinex","BTCUSD",1741807932456,0.0001695,83161.0,83154.0,0.48170278]
["bitfinex","BTCUSD",1741807932693,0.0121935,83161.0,83154.0,0.33766278]
["bitfinex","BTCUSD",1741807932916,0.0121935,83161.0,83154.0,0.02589425]
["bitfinex","BTCUSD",1741807933112,0.0001694,83156.0,83154.0,0.02589425]
["bitfinex","BTCUSD",1741807933902,0.0001694,83156.0,83154.0,0.0143388]
["bitfinex","BTCUSD",1741807934109,0.0001694,83156.0,83154.0,0.0263638]
["bitfinex","BTCUSD",1741807934711,0.0001694,83156.0,83155.0,0.00235521]
["bitfinex","BTCUSD",1741807934921,0.2406804,83156.0,83155.0,0.00235521]
["bitfinex","BTCUSD",1741807935183,0.0001694,83156.0,83155.0,0.00235521]
["bitfinex","BTCUSD",1741807935385,0.0121944,83156.0,83155.0,0.00235521]
["bitfinex","BTCUSD",1741807936141,0.0121944,83156.0,83155.0,0.01235521]
["bitfinex","BTCUSD",1741807936340,0.3121944,83156.0,83155.0,0.01235521]
["bitfinex","BTCUSD",1741807937332,0.43074129,83156.0,83155.0,0.01235521]
["bitfinex","BTCUSD",1741807937654,0.252576,83143.0,83136.0,0.25162721]
["bitfinex","BTCUSD",1741807938027,0.252576,83143.0,83142.0,0.00012479]
["bitfinex","BTCUSD",1741807938594,0.252559,83149.0,83142.0,0.00012479]
["bitfinex","BTCUSD",1741807938800,0.3,83150.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741807939117,0.3,83154.0,83151.0,0.252549]
["bitfinex","BTCUSD",1741807939492,0.012026,83152.0,83142.0,0.00512479]
["bitfinex","BTCUSD",1741807939692,0.240549,83143.0,83142.0,0.00512479]
["bitfinex","BTCUSD",1741807939894,0.012027,83145.0,83142.0,0.00712479]
["bitfinex","BTCUSD",1741807940062,0.240545,83145.0,83142.0,0.00712479]
["bitfinex","BTCUSD",1741807940263,0.252567,83146.0,83142.0,0.00512479]
["bitfinex","BTCUSD",1741807940457,0.3,83151.0,83145.0,0.252568]
["bitfinex","BTCUSD",1741807940668,0.3,83151.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741807940874,0.012026,83149.0,83143.0,0.002]
["bitfinex","BTCUSD",1741807941073,0.012027,83145.0,83143.0,0.002]
["bitfinex","BTCUSD",1741807941281,0.012027,83143.0,83142.0,0.00012479]
["bitfinex","BTCUSD",1741807941481,0.252576,83143.0,83142.0,0.00012479]
["bitfinex","BTCUSD",1741807942150,0.26841205,83143.0,83142.0,0.00012479]
["bitfinex","BTCUSD",1741807942584,0.26841205,83143.0,83142.0,0.00512479]
["bitfinex","BTCUSD",1741807942801,0.01583605,83143.0,83142.0,0.00512479]
["bitfinex","BTCUSD",1741807943026,0.01583605,83143.0,83142.0,0.00912479]
["bitfinex","BTCUSD",1741807943239,0.012027,83146.0,83142.0,0.00912479]
["bitfinex","BTCUSD",1741807943450,0.252572,83145.0,83142.0,0.00912479]
["bitfinex","BTCUSD",1741807943647,0.252575,83144.0,83142.0,0.00912479]
["bitfinex","BTCUSD",1741807943867,0.012027,83143.0,83142.0,0.00912479]
["bitfinex","BTCUSD",1741807944207,0.012027,83143.0,83142.0,0.00412479]
["bitfinex","BTCUSD",1741807944616,0.012027,83143.0,83142.0,0.00712479]
["bitfinex","BTCUSD",1741807944817,0.012027,83143.0,83142.0,0.00312479]
["bitfinex","BTCUSD",1741807945381,0.34616846,83146.0,83142.0,0.00012479]
["bitfinex","BTCUSD",1741807945382,0.01559846,83146.0,83142.0,0.00012479]
["bitfinex","BTCUSD",1741807945649,0.01559846,83146.0,83142.0,0.24467479]
["bitfinex","BTCUSD",1741807945855,0.3,83147.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741807946460,0.0001694,83156.0,83154.0,0.240515]
["bitfinex","BTCUSD",1741807946677,0.012026,83153.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741807946882,0.3,83151.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741807947071,0.0001694,83155.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741807947286,0.01551354,83151.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741807947484,0.240526,83151.0,83146.0,0.24054]
["bitfinex","BTCUSD",1741807947683,0.240531,83150.0,83145.0,0.252568]
["bitfinex","BTCUSD",1741807947903,0.012026,83152.0,83146.0,0.254565]
["bitfinex","BTCUSD",1741807948103,0.02753016,83151.0,83146.0,0.254565]
["bitfinex","BTCUSD",1741807948226,0.012026,83151.0,83146.0,0.240538]
["bitfinex","BTCUSD",1741807948423,0.252554,83151.0,83146.0,0.240538]
["bitfinex","BTCUSD",1741807948627,0.252557,83150.0,83146.0,0.002]
["bitfinex","BTCUSD",1741807948825,0.240537,83148.0,83146.0,0.002]
["bitfinex","BTCUSD",1741807949032,0.012026,83147.0,83142.0,0.00112479]
["bitfinex","BTCUSD",1741807949229,0.012028,83137.0,83106.0,0.0816]
["bitfinex","BTCUSD",1741807949494,0.012028,83137.0,83097.0,0.0816]
["bitfinex","BTCUSD",1741807949495,0.012033,83102.0,83097.0,0.0816]
["bitfinex","BTCUSD",1741807949692,0.312033,83100.0,83094.0,0.1071427]
["bitfinex","BTCUSD",1741807949895,0.3,83100.0,83098.0,0.240679]
["bitfinex","BTCUSD",1741807950095,0.012032,83111.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741807950421,0.252679,83110.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741807950623,0.240654,83107.0,83102.0,0.252698]
["bitfinex","BTCUSD",1741807950829,0.552663,83115.0,83109.0,0.240647]
["bitfinex","BTCUSD",1741807950991,0.240648,83109.0,83103.0,0.240665]
["bitfinex","BTCUSD",1741807951188,0.012031,83113.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741807951395,0.240619,83119.0,83102.0,0.01244912]
["bitfinex","BTCUSD",1741807951396,0.012029,83126.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741807951598,0.252633,83125.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741807951808,0.01203,83123.0,83116.0,0.240625]
["bitfinex","BTCUSD",1741807952005,0.01203,83123.0,83117.0,0.252653]
["bitfinex","BTCUSD",1741807952272,0.01203,83125.0,83120.0,0.240615]
["bitfinex","BTCUSD",1741807952450,0.252633,83125.0,83120.0,0.240615]
["bitfinex","BTCUSD",1741807952857,0.01203,83125.0,83120.0,0.240615]
["bitfinex","BTCUSD",1741807953837,0.005,83126.0,83122.0,0.240608]
["bitfinex","BTCUSD",1741807954037,0.012029,83127.0,83122.0,0.240608]
["bitfinex","BTCUSD",1741807954576,0.012029,83127.0,83120.0,0.001]
["bitfinex","BTCUSD",1741807954577,0.252629,83126.0,83120.0,0.001]
["bitfinex","BTCUSD",1741807954916,0.01203,83125.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741807955080,0.01203,83124.0,83122.0,0.001]
["bitfinex","BTCUSD",1741807955284,0.252629,83126.0,83122.0,0.001]
["bitfinex","BTCUSD",1741807955480,0.3,83134.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741807955681,0.012029,83130.0,83123.0,0.252637]
["bitfinex","BTCUSD",1741807955886,0.012029,83128.0,83123.0,0.252637]
["bitfinex","BTCUSD",1741807956447,0.012029,83128.0,83122.0,0.01303]
["bitfinex","BTCUSD",1741807956448,0.012026,83147.0,83140.0,0.252582]
["bitfinex","BTCUSD",1741807956582,0.252561,83148.0,83143.0,0.240547]
["bitfinex","BTCUSD",1741807956788,0.0155792,83151.0,83143.0,0.252573]
["bitfinex","BTCUSD",1741807956993,0.3,83147.0,83143.0,0.010027]
["bitfinex","BTCUSD",1741807957197,0.252562,83148.0,83143.0,0.250576]
["bitfinex","BTCUSD",1741807957420,0.252548,83153.0,83146.0,0.010027]
["bitfinex","BTCUSD",1741807957745,0.257566,83147.0,83141.0,0.240554]
["bitfinex","BTCUSD",1741807958151,0.257565,83147.0,83141.0,0.240554]
["bitfinex","BTCUSD",1741807958379,0.012027,83146.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741807958499,0.259565,83147.0,83125.0,0.2406]
["bitfinex","BTCUSD",1741807958500,0.012028,83133.0,83125.0,0.2406]
["bitfinex","BTCUSD",1741807958700,0.012028,83136.0,83128.0,0.252619]
["bitfinex","BTCUSD",1741807959119,0.252599,83136.0,83128.0,0.252619]
["bitfinex","BTCUSD",1741807959323,0.240569,83137.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741807959539,0.240558,83140.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741807959727,0.012026,83148.0,83141.0,0.252579]
["bitfinex","BTCUSD",1741807959928,0.55256,83149.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741807960127,0.001,83147.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741807960331,0.3,83149.0,83147.0,0.232561]
["bitfinex","BTCUSD",1741807960615,0.3,83147.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741807961031,0.3,83147.0,83111.0,0.481283]
["bitfinex","BTCUSD",1741807961032,0.012027,83144.0,83140.0,0.240557]
["bitfinex","BTCUSD",1741807961258,0.24054,83146.0,83140.0,0.252584]
["bitfinex","BTCUSD",1741807961653,0.314026,83147.0,83142.0,0.252578]
["bitfinex","BTCUSD",1741807961859,0.302,83147.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741807962065,0.012027,83142.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741807962262,0.012027,83143.0,83140.0,0.001]
["bitfinex","BTCUSD",1741807962436,0.012027,83146.0,83140.0,0.013027]
["bitfinex","BTCUSD",1741807962635,0.252569,83146.0,83140.0,0.253582]
["bitfinex","BTCUSD",1741807962883,0.012027,83145.0,83140.0,0.001]
["bitfinex","BTCUSD",1741807963133,0.252575,83144.0,83140.0,0.001]
["bitfinex","BTCUSD",1741807963378,0.25258,83142.0,83140.0,0.001]
["bitfinex","BTCUSD",1741807963538,0.012027,83142.0,83137.0,0.012028]
["bitfinex","BTCUSD",1741807963743,0.252578,83143.0,83137.0,0.252592]
["bitfinex","BTCUSD",1741807964151,0.012027,83143.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741807964352,0.252587,83140.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741807964595,0.240564,83138.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741807964811,0.240564,83138.0,83137.0,0.001]
["bitfinex","BTCUSD",1741807965237,0.012028,83139.0,83137.0,0.001]
["bitfinex","BTCUSD",1741807965436,0.240588,83130.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741807965635,0.240582,83132.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741807965858,0.252611,83132.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741807966358,0.252608,83133.0,83127.0,0.252622]
["bitfinex","BTCUSD",1741807966559,0.012029,83132.0,83127.0,0.252622]
["bitfinex","BTCUSD",1741807966706,0.012029,83132.0,83125.0,0.01203]
["bitfinex","BTCUSD",1741807966707,0.012029,83131.0,83125.0,0.252629]
["bitfinex","BTCUSD",1741807966905,0.252613,83131.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741807967129,0.012028,83134.0,83129.0,0.252617]
["bitfinex","BTCUSD",1741807967332,0.252594,83138.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741807967688,0.252602,83135.0,83133.0,0.003]
["bitfinex","BTCUSD",1741807967891,0.012028,83136.0,83133.0,0.003]
["bitfinex","BTCUSD",1741807968084,0.012028,83136.0,83131.0,0.240582]
["bitfinex","BTCUSD",1741807968403,0.012028,83136.0,83131.0,0.235582]
["bitfinex","BTCUSD",1741807968605,0.252599,83136.0,83131.0,0.235582]
["bitfinex","BTCUSD",1741807968754,0.240574,83135.0,83130.0,0.252613]
["bitfinex","BTCUSD",1741807968957,0.24058,83133.0,83128.0,0.252621]
["bitfinex","BTCUSD",1741807969151,0.240586,83131.0,83126.0,0.240596]
["bitfinex","BTCUSD",1741807969376,0.012028,83134.0,83129.0,0.252618]
["bitfinex","BTCUSD",1741807969591,0.012028,83134.0,83130.0,0.240584]
["bitfinex","BTCUSD",1741807969775,0.240578,83133.0,83129.0,0.252618]
["bitfinex","BTCUSD",1741807969939,0.012028,83136.0,83131.0,0.240584]
["bitfinex","BTCUSD",1741807970295,0.240569,83137.0,83132.0,0.252607]
["bitfinex","BTCUSD",1741807970496,0.012028,83136.0,83129.0,0.252618]
["bitfinex","BTCUSD",1741807970636,0.012028,83137.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741807970859,0.252597,83137.0,83132.0,0.240579]
["bitfinex","BTCUSD",1741807971332,0.252597,83137.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741807971333,0.240571,83136.0,83130.0,0.240584]
["bitfinex","BTCUSD",1741807971501,0.012028,83139.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741807971683,0.012028,83139.0,83133.0,0.240575]
["bitfinex","BTCUSD",1741807971883,0.012028,83139.0,83135.0,0.240571]
["bitfinex","BTCUSD",1741807972123,0.02728107,83151.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741807972310,0.01525507,83151.0,83150.0,0.240529]
["bitfinex","BTCUSD",1741807972482,0.00012469,83153.0,83150.0,0.252555]
["bitfinex","BTCUSD",1741807972684,0.252575,83144.0,83140.0,0.1264]
["bitfinex","BTCUSD",1741807972909,0.252575,83144.0,83139.0,0.240559]
["bitfinex","BTCUSD",1741807973308,0.240542,83146.0,83141.0,0.252579]
["bitfinex","BTCUSD",1741807973512,0.240545,83145.0,83139.0,0.252587]
["bitfinex","BTCUSD",1741807974156,0.240538,83147.0,83141.0,0.252579]
["bitfinex","BTCUSD",1741807974328,0.240542,83146.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741807974476,0.240529,83150.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741807974678,0.240529,83150.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741807974679,0.240544,83145.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741807974888,0.240544,83145.0,83140.0,0.252583]
["bitfinex","BTCUSD",1741807975218,0.012026,83149.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741807975403,0.012026,83149.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741807975831,0.012026,83148.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741807976055,0.012026,83147.0,83141.0,0.240553]
["bitfinex","BTCUSD",1741807976255,0.012026,83147.0,83143.0,0.240549]
["bitfinex","BTCUSD",1741807976496,0.24054,83147.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741807976707,0.240552,83142.0,83140.0,0.001]
["bitfinex","BTCUSD",1741807976888,0.012027,83141.0,83140.0,0.001]
["bitfinex","BTCUSD",1741807977033,0.012027,83143.0,83140.0,0.001]
["bitfinex","BTCUSD",1741807977233,0.012027,83142.0,83140.0,0.001]
["bitfinex","BTCUSD",1741807977439,0.252581,83142.0,83140.0,0.001]
["bitfinex","BTCUSD",1741807977633,0.252581,83142.0,83137.0,0.012028]
["bitfinex","BTCUSD",1741807977856,0.252581,83142.0,83137.0,0.252593]
["bitfinex","BTCUSD",1741807978174,0.240557,83141.0,83136.0,0.240567]
["bitfinex","BTCUSD",1741807978477,0.240554,83142.0,83137.0,0.240564]
["bitfinex","BTCUSD",1741807978709,0.252581,83142.0,83137.0,0.240564]
["bitfinex","BTCUSD",1741807978910,0.252581,83142.0,83137.0,0.242564]
["bitfinex","BTCUSD",1741807979049,0.252581,83142.0,83137.0,0.243564]
["bitfinex","BTCUSD",1741807979651,0.240557,83141.0,83137.0,0.243564]
["bitfinex","BTCUSD",1741807980049,0.252581,83142.0,83137.0,0.243564]
["bitfinex","BTCUSD",1741807980470,0.252584,83141.0,83137.0,0.003]
["bitfinex","BTCUSD",1741807980670,0.252584,83141.0,83137.0,0.243565]
["bitfinex","BTCUSD",1741807980872,0.252577,83143.0,83137.0,0.255593]
["bitfinex","BTCUSD",1741807981087,0.252569,83146.0,83139.0,0.240559]
["bitfinex","BTCUSD",1741807981294,0.02743236,83151.0,83145.0,0.240543]
["bitfinex","BTCUSD",1741807981646,0.240535,83148.0,83143.0,0.240548]
["bitfinex","BTCUSD",1741807981853,0.252561,83148.0,83142.0,0.252579]
["bitfinex","BTCUSD",1741807982093,0.252561,83148.0,83143.0,0.240547]
["bitfinex","BTCUSD",1741807982498,0.252557,83150.0,83145.0,0.240541]
["bitfinex","BTCUSD",1741807982837,0.25257,83146.0,83141.0,0.25258]
["bitfinex","BTCUSD",1741807983102,0.012026,83150.0,83141.0,0.240553]
["bitfinex","BTCUSD",1741807983307,0.002,83148.0,83141.0,0.240553]
["bitfinex","BTCUSD",1741807983521,0.001,83148.0,83141.0,0.240553]
["bitfinex","BTCUSD",1741807983956,0.001,83148.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741807983957,0.012027,83141.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741807984117,0.240559,83140.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741807984321,0.240559,83140.0,83135.0,0.252598]
["bitfinex","BTCUSD",1741807984526,0.240559,83140.0,83137.0,0.0003388]
["bitfinex","BTCUSD",1741807984929,0.25258,83142.0,83137.0,0.2409028]
["bitfinex","BTCUSD",1741807985631,0.01540636,83151.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741807985859,0.24053,83150.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741807986066,0.240542,83146.0,83142.0,0.240549]
["bitfinex","BTCUSD",1741807986257,0.012026,83147.0,83139.0,0.240559]
["bitfinex","BTCUSD",1741807986459,0.24054,83146.0,83139.0,0.240559]
["bitfinex","BTCUSD",1741807986662,0.252573,83145.0,83140.0,0.252583]
["bitfinex","BTCUSD",1741807986828,0.240548,83144.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741807987229,0.012026,83147.0,83143.0,0.240549]
["bitfinex","BTCUSD",1741807987431,0.012026,83147.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741807987432,0.01526044,83151.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741807987629,0.5296,83178.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741807987630,0.10693822,83172.0,83152.0,0.252549]
["bitfinex","BTCUSD",1741807987835,0.01527607,83168.0,83152.0,0.252549]
["bitfinex","BTCUSD",1741807988572,0.252508,83166.0,83152.0,0.252549]
["bitfinex","BTCUSD",1741807988790,0.240492,83163.0,83152.0,0.252549]
["bitfinex","BTCUSD",1741807988990,0.2405,83160.0,83152.0,0.252549]
["bitfinex","BTCUSD",1741807989307,0.012024,83164.0,83152.0,0.261549]
["bitfinex","BTCUSD",1741807989541,0.252508,83166.0,83152.0,0.261549]
["bitfinex","BTCUSD",1741807989792,0.240497,83162.0,83152.0,0.256549]
["bitfinex","BTCUSD",1741807989955,0.252521,83162.0,83152.0,0.261549]
["bitfinex","BTCUSD",1741807990159,0.240509,83157.0,83152.0,0.261549]
["bitfinex","BTCUSD",1741807990396,0.2527084,83155.0,83152.0,0.009]
["bitfinex","BTCUSD",1741807990838,0.012025,83154.0,83152.0,0.009]
["bitfinex","BTCUSD",1741807991193,0.0001694,83155.0,83152.0,0.021026]
["bitfinex","BTCUSD",1741807991308,0.0001694,83155.0,83152.0,0.004]
["bitfinex","BTCUSD",1741807991999,0.0001694,83155.0,83152.0,0.016026]
["bitfinex","BTCUSD",1741807992237,0.0001694,83155.0,83152.0,0.015026]
["bitfinex","BTCUSD",1741807992461,0.0001694,83155.0,83152.0,0.017026]
["bitfinex","BTCUSD",1741807992683,0.2406844,83155.0,83152.0,0.005]
["bitfinex","BTCUSD",1741807992916,0.01215069,83153.0,83152.0,0.002]
["bitfinex","BTCUSD",1741807993360,0.25267369,83153.0,83152.0,0.003]
["bitfinex","BTCUSD",1741807993582,0.25267369,83153.0,83152.0,0.006]
["bitfinex","BTCUSD",1741807994011,0.25267369,83153.0,83152.0,0.003]
["bitfinex","BTCUSD",1741807994609,0.25267369,83153.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741807994958,0.00012469,83153.0,83152.0,0.002]
["bitfinex","BTCUSD",1741807995367,0.01215069,83153.0,83152.0,0.002]
["bitfinex","BTCUSD",1741807995570,0.00012469,83153.0,83152.0,0.252549]
["bitfinex","BTCUSD",1741807995771,0.00012469,83153.0,83152.0,0.337149]
["bitfinex","BTCUSD",1741807996347,0.00012469,83153.0,83152.0,0.336149]
["bitfinex","BTCUSD",1741807996750,0.00012469,83153.0,83152.0,0.335149]
["bitfinex","BTCUSD",1741807997009,0.00012469,83153.0,83152.0,0.340149]
["bitfinex","BTCUSD",1741807997364,0.00029409,83153.0,83152.0,0.340149]
["bitfinex","BTCUSD",1741807997803,0.00029409,83153.0,83152.0,0.342149]
["bitfinex","BTCUSD",1741807998235,0.00029409,83153.0,83152.0,0.337149]
["bitfinex","BTCUSD",1741807998446,0.00029409,83153.0,83152.0,0.335149]
["bitfinex","BTCUSD",1741807998702,0.00029409,83153.0,83152.0,0.346149]
["bitfinex","BTCUSD",1741807998935,0.00029409,83153.0,83152.0,0.341149]
["bitfinex","BTCUSD",1741807999142,0.00029409,83153.0,83152.0,0.348149]
["bitfinex","BTCUSD",1741807999382,0.00029409,83153.0,83152.0,0.342149]
["bitfinex","BTCUSD",1741807999699,0.00029409,83153.0,83152.0,0.349149]
["bitfinex","BTCUSD",1741808004146,8.9e-07,83156.0,83154.0,0.31508285]
["bitfinex","BTCUSD",1741808004349,8.9e-07,83156.0,83155.0,0.10756803]
["bitfinex","BTCUSD",1741808005818,8.9e-07,83156.0,83155.0,0.10636585]
["bitfinex","BTCUSD",1741808006020,8.9e-07,83156.0,83155.0,0.41847318]
["bitfinex","BTCUSD",1741808007174,8.9e-07,83156.0,83155.0,0.42547318]
["bitfinex","BTCUSD",1741808007577,8.9e-07,83156.0,83155.0,0.43247318]
["bitfinex","BTCUSD",1741808010123,0.23265747,83184.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741808010387,4.158e-05,83180.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741808010521,4.158e-05,83180.0,83176.0,0.252473]
["bitfinex","BTCUSD",1741808010908,4.158e-05,83180.0,83174.0,0.240458]
["bitfinex","BTCUSD",1741808011106,4.158e-05,83180.0,83178.0,0.252467]
["bitfinex","BTCUSD",1741808011506,4.158e-05,83180.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741808012727,4.158e-05,83180.0,83178.0,0.003]
["bitfinex","BTCUSD",1741808012928,4.158e-05,83180.0,83176.0,0.240452]
["bitfinex","BTCUSD",1741808013129,4.158e-05,83180.0,83179.0,0.003]
["bitfinex","BTCUSD",1741808013898,4.158e-05,83180.0,83179.0,0.006]
["bitfinex","BTCUSD",1741808014443,4.158e-05,83180.0,83179.0,0.018022]
["bitfinex","BTCUSD",1741808016208,4.158e-05,83180.0,83179.0,0.006]
["bitfinex","BTCUSD",1741808016411,0.01206358,83180.0,83179.0,0.006]
["bitfinex","BTCUSD",1741808017180,0.01206358,83180.0,83179.0,0.003]
["bitfinex","BTCUSD",1741808018678,0.012022,83176.0,83165.0,0.240483]
["bitfinex","BTCUSD",1741808018878,0.012024,83166.0,83157.0,0.240508]
["bitfinex","BTCUSD",1741808019054,0.012023,83173.0,83165.0,0.240483]
["bitfinex","BTCUSD",1741808019206,0.012023,83169.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741808019412,0.012023,83169.0,83161.0,0.240497]
["bitfinex","BTCUSD",1741808019736,0.240477,83168.0,83162.0,0.252516]
["bitfinex","BTCUSD",1741808020059,0.240477,83168.0,83165.0,0.001]
["bitfinex","BTCUSD",1741808020263,0.240477,83168.0,83165.0,0.003]
["bitfinex","BTCUSD",1741808020460,0.2525,83168.0,83162.0,0.252516]
["bitfinex","BTCUSD",1741808020666,0.240494,83162.0,83161.0,0.003]
["bitfinex","BTCUSD",1741808020875,0.22043775,83166.0,83161.0,0.007]
["bitfinex","BTCUSD",1741808021080,0.252518,83162.0,83161.0,0.007]
["bitfinex","BTCUSD",1741808021289,0.552518,83162.0,83161.0,0.003]
["bitfinex","BTCUSD",1741808021528,0.558223,83162.0,83161.0,0.003]
["bitfinex","BTCUSD",1741808022074,0.252549,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741808022658,0.552549,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741808022864,0.725678,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741808023079,0.79613059,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741808023313,0.79613059,83152.0,83151.0,0.0028]
["bitfinex","BTCUSD",1741808023515,0.62300159,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741808023894,0.62400159,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741808024094,0.64485336,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741808024837,0.64385336,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741808024996,0.64485336,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741808025791,0.64385336,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741808025987,0.64785336,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741808026193,0.32485177,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741808026456,0.005705,83153.0,83151.0,0.231352]
["bitfinex","BTCUSD",1741808026682,0.005705,83153.0,83152.0,0.012026]
["bitfinex","BTCUSD",1741808026891,0.005705,83153.0,83152.0,0.009026]
["bitfinex","BTCUSD",1741808027222,0.005705,83153.0,83152.0,0.007026]
["bitfinex","BTCUSD",1741808027809,0.005705,83153.0,83145.0,0.25257]
["bitfinex","BTCUSD",1741808028005,0.005705,83153.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741808028235,0.005705,83153.0,83152.0,0.012026]
["bitfinex","BTCUSD",1741808029036,0.246225,83153.0,83152.0,0.001]
["bitfinex","BTCUSD",1741808029234,0.005705,83153.0,83152.0,0.001]
["bitfinex","BTCUSD",1741808029880,0.005705,83153.0,83152.0,0.003]
["bitfinex","BTCUSD",1741808031359,0.005705,83153.0,83152.0,0.015026]
["bitfinex","BTCUSD",1741808032307,0.00525157,83153.0,83152.0,0.015026]
["bitfinex","BTCUSD",1741808032510,0.00525157,83153.0,83152.0,0.003]
["bitfinex","BTCUSD",1741808032754,0.25779757,83153.0,83152.0,0.003]
["bitfinex","BTCUSD",1741808032955,0.00525157,83153.0,83152.0,0.003]
["bitfinex","BTCUSD",1741808033318,0.00525157,83153.0,83152.0,0.243523]
["bitfinex","BTCUSD",1741808033485,0.00525157,83153.0,83152.0,0.003]
["bitfinex","BTCUSD",1741808033682,0.00525157,83153.0,83152.0,0.001]
["bitfinex","BTCUSD",1741808033885,0.00525157,83153.0,83152.0,0.012026]
["bitfinex","BTCUSD",1741808034104,0.00525157,83153.0,83152.0,0.013026]
["bitfinex","BTCUSD",1741808034300,0.00525157,83153.0,83152.0,0.014026]
["bitfinex","BTCUSD",1741808034505,0.00525157,83153.0,83152.0,0.013026]
["bitfinex","BTCUSD",1741808034905,0.00525157,83153.0,83152.0,0.015026]
["bitfinex","BTCUSD",1741808036012,0.00542097,83153.0,83152.0,0.015026]
["bitfinex","BTCUSD",1741808037750,0.00542097,83153.0,83152.0,0.003]
["bitfinex","BTCUSD",1741808037891,0.25796697,83153.0,83152.0,0.003]
["bitfinex","BTCUSD",1741808038095,0.00542097,83153.0,83152.0,0.003]
["bitfinex","BTCUSD",1741808038627,0.01744697,83153.0,83152.0,0.003]
["bitfinex","BTCUSD",1741808039857,0.00542097,83153.0,83152.0,0.003]
["bitfinex","BTCUSD",1741808040495,0.01744697,83153.0,83152.0,0.003]
["bitfinex","BTCUSD",1741808040660,0.31744697,83153.0,83152.0,0.003]
["bitfinex","BTCUSD",1741808042269,0.31744697,83153.0,83152.0,0.001]
["bitfinex","BTCUSD",1741808042492,1.24899886,83153.0,83152.0,0.001]
["bitfinex","BTCUSD",1741808042693,0.552549,83152.0,83151.0,0.0003388]
["bitfinex","BTCUSD",1741808043376,0.3,83152.0,83151.0,0.0003388]
["bitfinex","BTCUSD",1741808043736,0.00542097,83153.0,83152.0,0.012026]
["bitfinex","BTCUSD",1741808043889,0.013026,83152.0,83151.0,0.0003388]
["bitfinex","BTCUSD",1741808044100,0.001,83152.0,83151.0,0.0003388]
["bitfinex","BTCUSD",1741808044307,0.00542097,83153.0,83151.0,0.0003388]
["bitfinex","BTCUSD",1741808044556,0.00542097,83153.0,83152.0,0.012026]
["bitfinex","BTCUSD",1741808045239,0.00542097,83153.0,83152.0,0.232926]
["bitfinex","BTCUSD",1741808045646,0.00542097,83153.0,83152.0,0.279926]
["bitfinex","BTCUSD",1741808045813,9.7e-07,83153.0,83152.0,0.59203333]
["bitfinex","BTCUSD",1741808046631,9.7e-07,83153.0,83152.0,0.59703333]
["bitfinex","BTCUSD",1741808047201,9.7e-07,83153.0,83152.0,0.59203333]
["bitfinex","BTCUSD",1741808047549,9.7e-07,83153.0,83152.0,0.59903333]
["bitfinex","BTCUSD",1741808047805,9.7e-07,83153.0,83152.0,0.60403333]
["bitfinex","BTCUSD",1741808048029,9.7e-07,83153.0,83152.0,0.59903333]
["bitfinex","BTCUSD",1741808048805,9.7e-07,83153.0,83152.0,0.59203333]
["bitfinex","BTCUSD",1741808049190,9.7e-07,83153.0,83152.0,0.59937213]
["bitfinex","BTCUSD",1741808049389,9.7e-07,83153.0,83152.0,0.60637213]
["bitfinex","BTCUSD",1741808049586,9.7e-07,83153.0,83152.0,0.59233213]
["bitfinex","BTCUSD",1741808049992,9.7e-07,83153.0,83152.0,0.60633213]
["bitfinex","BTCUSD",1741808050737,9.7e-07,83153.0,83152.0,0.55933213]
["bitfinex","BTCUSD",1741808050947,9.7e-07,83153.0,83152.0,0.32644613]
["bitfinex","BTCUSD",1741808051055,9.7e-07,83153.0,83152.0,0.56696913]
["bitfinex","BTCUSD",1741808051265,9.7e-07,83153.0,83152.0,0.57899513]
["bitfinex","BTCUSD",1741808052023,9.7e-07,83153.0,83152.0,0.57199513]
["bitfinex","BTCUSD",1741808052228,9.7e-07,83153.0,83152.0,0.56499513]
["bitfinex","BTCUSD",1741808052434,9.7e-07,83153.0,83152.0,0.57099513]
["bitfinex","BTCUSD",1741808052620,9.7e-07,83153.0,83152.0,0.57599513]
["bitfinex","BTCUSD",1741808052821,9.7e-07,83153.0,83152.0,0.56999513]
["bitfinex","BTCUSD",1741808053162,9.7e-07,83153.0,83152.0,0.57599513]
["bitfinex","BTCUSD",1741808056596,9.7e-07,83153.0,83152.0,0.0113388]
["bitfinex","BTCUSD",1741808056956,0.01202697,83153.0,83152.0,0.0113388]
["bitfinex","BTCUSD",1741808057559,0.03139557,83153.0,83152.0,0.0113388]
["bitfinex","BTCUSD",1741808060487,0.01936957,83153.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741808061290,0.27191557,83153.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741808062557,0.01936957,83153.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741808062867,0.31936957,83153.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741808063086,0.33139557,83153.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741808064293,0.33139557,83153.0,83142.0,0.252578]
["bitfinex","BTCUSD",1741808064294,0.240541,83146.0,83142.0,0.2462556]
["bitfinex","BTCUSD",1741808064495,0.012026,83147.0,83142.0,0.2462556]
["bitfinex","BTCUSD",1741808064819,0.012026,83147.0,83143.0,0.240547]
["bitfinex","BTCUSD",1741808064969,0.240534,83149.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741808065170,0.240534,83149.0,83144.0,0.252571]
["bitfinex","BTCUSD",1741808065418,0.56093413,83153.0,83148.0,0.252558]
["bitfinex","BTCUSD",1741808065630,0.31941113,83153.0,83148.0,0.240534]
["bitfinex","BTCUSD",1741808065803,0.31941113,83153.0,83152.0,0.012026]
["bitfinex","BTCUSD",1741808066002,4.253e-05,83153.0,83152.0,0.252549]
["bitfinex","BTCUSD",1741808066394,0.00104253,83153.0,83152.0,0.252549]
["bitfinex","BTCUSD",1741808066624,0.252505,83167.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741808066818,0.252505,83167.0,83166.0,0.240482]
["bitfinex","BTCUSD",1741808066819,5.499e-05,83167.0,83166.0,0.240482]
["bitfinex","BTCUSD",1741808066997,5.499e-05,83167.0,83165.0,0.252507]
["bitfinex","BTCUSD",1741808067195,5.499e-05,83167.0,83166.0,0.012024]
["bitfinex","BTCUSD",1741808067398,0.2405,83161.0,83154.0,0.252542]
["bitfinex","BTCUSD",1741808067603,0.252524,83161.0,83154.0,0.240517]
["bitfinex","BTCUSD",1741808067818,0.240493,83163.0,83159.0,0.011025]
["bitfinex","BTCUSD",1741808068462,0.240496,83162.0,83157.0,0.012025]
["bitfinex","BTCUSD",1741808068613,0.240499,83161.0,83157.0,0.012025]
["bitfinex","BTCUSD",1741808069753,0.252523,83161.0,83156.0,0.252534]
["bitfinex","BTCUSD",1741808069931,0.012024,83162.0,83157.0,0.252532]
["bitfinex","BTCUSD",1741808070132,0.012025,83160.0,83154.0,0.25254]
["bitfinex","BTCUSD",1741808070383,0.012024,83162.0,83157.0,0.240507]
["bitfinex","BTCUSD",1741808070580,0.02423276,83167.0,83163.0,0.240488]
["bitfinex","BTCUSD",1741808070730,0.001,83163.0,83160.0,0.252524]
["bitfinex","BTCUSD",1741808070930,0.001,83163.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741808071133,0.02423276,83167.0,83165.0,0.012024]
["bitfinex","BTCUSD",1741808071334,0.240487,83165.0,83161.0,0.240494]
["bitfinex","BTCUSD",1741808071560,0.252511,83165.0,83159.0,0.252526]
["bitfinex","BTCUSD",1741808071766,0.02423276,83167.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741808071976,0.02423276,83167.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741808072168,0.02423276,83167.0,83164.0,0.240487]
["bitfinex","BTCUSD",1741808072373,0.02423276,83167.0,83166.0,0.012024]
["bitfinex","BTCUSD",1741808072660,0.24049,83164.0,83160.0,0.240499]
["bitfinex","BTCUSD",1741808072885,0.012024,83166.0,83140.0,0.0488]
["bitfinex","BTCUSD",1741808072886,0.240499,83161.0,83154.0,0.240517]
["bitfinex","BTCUSD",1741808073050,0.012025,83160.0,83155.0,0.230537]
["bitfinex","BTCUSD",1741808073471,0.012024,83161.0,83155.0,0.230537]
["bitfinex","BTCUSD",1741808073678,0.2405,83161.0,83157.0,0.012025]
["bitfinex","BTCUSD",1741808074195,0.252524,83161.0,83156.0,0.252534]
["bitfinex","BTCUSD",1741808074395,0.240501,83160.0,83156.0,0.252534]
["bitfinex","BTCUSD",1741808074938,0.252517,83163.0,83157.0,0.255532]
["bitfinex","BTCUSD",1741808075177,0.240503,83160.0,83157.0,0.003]
["bitfinex","BTCUSD",1741808075348,0.240503,83160.0,83150.0,0.155746]
["bitfinex","BTCUSD",1741808075349,0.012025,83154.0,83150.0,0.14372]
["bitfinex","BTCUSD",1741808075559,0.24052,83153.0,83144.0,0.0778]
["bitfinex","BTCUSD",1741808075757,0.24052,83153.0,83133.0,0.31210733]
["bitfinex","BTCUSD",1741808075758,0.252546,83153.0,83133.0,0.31210733]
["bitfinex","BTCUSD",1741808075959,0.252546,83153.0,83133.0,0.55268433]
["bitfinex","BTCUSD",1741808076159,0.252546,83153.0,83135.0,0.240572]
["bitfinex","BTCUSD",1741808076354,0.27687774,83153.0,83133.0,0.31210733]
["bitfinex","BTCUSD",1741808076510,0.57687774,83153.0,83152.0,0.0033388]
["bitfinex","BTCUSD",1741808076712,0.75244703,83153.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741808076912,0.69715303,83153.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741808077103,0.71269388,83153.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741808077299,0.59241859,83153.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741808077503,0.70589159,83153.0,83152.0,0.0033388]
["bitfinex","BTCUSD",1741808077950,0.70589159,83153.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741808078173,0.70689159,83153.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741808078553,0.99518272,83153.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741808078749,0.88070972,83153.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741808078977,1.19522272,83153.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741808079176,1.28962912,83153.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741808079409,1.19522272,83153.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741808079603,1.19722272,83153.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741808079783,1.19522272,83153.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741808080243,1.01880572,83153.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741808080459,0.87970972,83153.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741808080624,0.88370972,83153.0,83152.0,0.0003388]
["bitfinex","BTCUSD",1741808080828,0.240563,83138.0,83133.0,0.252604]
["bitfinex","BTCUSD",1741808081030,0.240558,83140.0,83133.0,0.252604]
["bitfinex","BTCUSD",1741808081031,0.240558,83140.0,83135.0,0.240571]
["bitfinex","BTCUSD",1741808081232,0.012027,83143.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741808081233,0.012027,83143.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741808081389,0.012027,83141.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741808081601,0.252595,83137.0,83131.0,0.2409218]
["bitfinex","BTCUSD",1741808082041,0.012027,83143.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741808082265,0.012027,83143.0,83135.0,0.253598]
["bitfinex","BTCUSD",1741808082266,0.252584,83141.0,83135.0,0.253598]
["bitfinex","BTCUSD",1741808082464,0.012028,83139.0,83135.0,0.001]
["bitfinex","BTCUSD",1741808082690,0.3,83144.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741808082829,0.312027,83146.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741808083029,0.012027,83142.0,83135.0,0.001]
["bitfinex","BTCUSD",1741808083457,0.252589,83139.0,83132.0,0.252609]
["bitfinex","BTCUSD",1741808083791,0.012028,83136.0,83131.0,0.00075492]
["bitfinex","BTCUSD",1741808083936,0.012028,83139.0,83131.0,0.01578392]
["bitfinex","BTCUSD",1741808084136,0.240557,83141.0,83136.0,0.240567]
["bitfinex","BTCUSD",1741808084349,0.252587,83140.0,83132.0,0.252607]
["bitfinex","BTCUSD",1741808084555,0.25259,83139.0,83133.0,0.252604]
["bitfinex","BTCUSD",1741808084954,0.240565,83138.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741808085199,0.252587,83140.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741808085200,0.252587,83140.0,83135.0,0.240572]
["bitfinex","BTCUSD",1741808085373,0.252587,83140.0,83136.0,0.001]
["bitfinex","BTCUSD",1741808085603,0.252569,83146.0,83141.0,0.240552]
["bitfinex","BTCUSD",1741808086222,0.540548,83144.0,83139.0,0.24056]
["bitfinex","BTCUSD",1741808086544,0.240555,83141.0,83136.0,0.253595]
["bitfinex","BTCUSD",1741808087148,0.240555,83141.0,83136.0,0.240567]
["bitfinex","BTCUSD",1741808087300,0.240555,83141.0,83136.0,0.252595]
["bitfinex","BTCUSD",1741808087649,0.3,83145.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741808087805,0.012027,83144.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741808088011,0.012027,83143.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741808088413,0.240555,83141.0,83137.0,0.094428]
["bitfinex","BTCUSD",1741808088614,0.240555,83141.0,83137.0,0.0824]
["bitfinex","BTCUSD",1741808089215,0.012027,83143.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741808089216,0.252576,83143.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741808089480,0.012027,83143.0,83138.0,0.25259]
["bitfinex","BTCUSD",1741808089648,0.012027,83141.0,83137.0,0.0834]
["bitfinex","BTCUSD",1741808090009,0.252582,83141.0,83137.0,0.001]
["bitfinex","BTCUSD",1741808090344,0.240559,83140.0,83137.0,0.001]
["bitfinex","BTCUSD",1741808090544,0.252582,83141.0,83138.0,0.001]
["bitfinex","BTCUSD",1741808090958,0.012025,83157.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741808091182,0.012025,83160.0,83152.0,0.012026]
["bitfinex","BTCUSD",1741808091356,0.240496,83162.0,83153.0,0.24052]
["bitfinex","BTCUSD",1741808091564,0.3,83158.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741808091769,0.252528,83159.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741808091964,0.240511,83157.0,83152.0,0.012026]
["bitfinex","BTCUSD",1741808092783,0.240514,83155.0,83150.0,0.094626]
["bitfinex","BTCUSD",1741808092981,0.252544,83154.0,83150.0,0.0826]
["bitfinex","BTCUSD",1741808093191,0.08872794,83154.0,83150.0,0.0826]
["bitfinex","BTCUSD",1741808093945,0.012025,83154.0,83150.0,0.0826]
["bitfinex","BTCUSD",1741808094265,0.015025,83157.0,83150.0,0.095626]
["bitfinex","BTCUSD",1741808094460,0.255535,83157.0,83150.0,0.095626]
["bitfinex","BTCUSD",1741808094663,0.252535,83157.0,83150.0,0.095626]
["bitfinex","BTCUSD",1741808094908,0.240514,83156.0,83151.0,0.240524]
["bitfinex","BTCUSD",1741808095289,0.252536,83157.0,83151.0,0.240524]
["bitfinex","BTCUSD",1741808095488,0.012025,83156.0,83151.0,0.25255]
["bitfinex","BTCUSD",1741808095741,0.252539,83156.0,83151.0,0.25255]
["bitfinex","BTCUSD",1741808095870,0.240511,83157.0,83153.0,0.240518]
["bitfinex","BTCUSD",1741808096285,0.240513,83156.0,83151.0,0.001]
["bitfinex","BTCUSD",1741808097146,0.012025,83155.0,83151.0,0.001]
["bitfinex","BTCUSD",1741808097755,0.240511,83156.0,83151.0,0.241524]
["bitfinex","BTCUSD",1741808097958,0.240511,83156.0,83151.0,0.242524]
["bitfinex","BTCUSD",1741808098406,0.012025,83157.0,83151.0,0.002]
["bitfinex","BTCUSD",1741808098407,0.252541,83155.0,83151.0,0.002]
["bitfinex","BTCUSD",1741808098606,0.252535,83157.0,83151.0,0.253551]
["bitfinex","BTCUSD",1741808098807,0.252535,83157.0,83151.0,0.254551]
["bitfinex","BTCUSD",1741808099005,0.240514,83156.0,83151.0,0.254551]
["bitfinex","BTCUSD",1741808099219,0.252539,83156.0,83151.0,0.253551]
["bitfinex","BTCUSD",1741808099385,0.252532,83158.0,83152.0,0.252546]
["bitfinex","BTCUSD",1741808099862,0.24051,83157.0,83152.0,0.252546]
["bitfinex","BTCUSD",1741808100067,0.252535,83157.0,83152.0,0.252546]
["bitfinex","BTCUSD",1741808100325,0.252535,83157.0,83151.0,0.001]
["bitfinex","BTCUSD",1741808100326,0.240523,83152.0,83151.0,0.001]
["bitfinex","BTCUSD",1741808100528,0.252549,83152.0,83151.0,0.001]
["bitfinex","BTCUSD",1741808100904,0.240522,83153.0,83148.0,0.25256]
["bitfinex","BTCUSD",1741808101107,0.240522,83153.0,83145.0,0.252569]
["bitfinex","BTCUSD",1741808101108,0.012026,83151.0,83145.0,0.252569]
["bitfinex","BTCUSD",1741808101368,0.012026,83151.0,83146.0,0.252565]
["bitfinex","BTCUSD",1741808101506,0.240534,83149.0,83145.0,0.240543]
["bitfinex","BTCUSD",1741808101712,0.240554,83142.0,83137.0,0.252593]
["bitfinex","BTCUSD",1741808101935,0.012028,83137.0,83133.0,0.1233]
["bitfinex","BTCUSD",1741808102274,0.252597,83136.0,83131.0,0.00075492]
["bitfinex","BTCUSD",1741808102640,0.6295769,83136.0,83131.0,0.00075492]
["bitfinex","BTCUSD",1741808102816,0.55261,83132.0,83131.0,0.00041692]
["bitfinex","BTCUSD",1741808103016,0.25267,83112.0,83111.0,0.0008]
["bitfinex","BTCUSD",1741808103219,0.25267,83112.0,83111.0,0.00092469]
["bitfinex","BTCUSD",1741808103636,0.240635,83114.0,83111.0,0.00092469]
["bitfinex","BTCUSD",1741808103841,0.25267,83112.0,83111.0,0.00092469]
["bitfinex","BTCUSD",1741808104361,0.55267,83112.0,83111.0,0.00092469]
["bitfinex","BTCUSD",1741808104768,1.77138998,83112.0,83111.0,0.00092469]
["bitfinex","BTCUSD",1741808104968,1.41729998,83112.0,83111.0,0.00092469]
["bitfinex","BTCUSD",1741808105191,0.95957498,83112.0,83111.0,0.00092469]
["bitfinex","BTCUSD",1741808105391,0.85550198,83112.0,83111.0,0.00092469]
["bitfinex","BTCUSD",1741808105590,0.97385498,83112.0,83111.0,0.00092469]
["bitfinex","BTCUSD",1741808105829,0.97385498,83112.0,83099.0,0.0003384]
["bitfinex","BTCUSD",1741808105830,0.552706,83100.0,83099.0,0.0003384]
["bitfinex","BTCUSD",1741808105952,0.67021892,83100.0,83099.0,0.00037996]
["bitfinex","BTCUSD",1741808106354,1.10950592,83100.0,83099.0,0.00037996]
["bitfinex","BTCUSD",1741808107060,0.252737,83090.0,83071.0,0.0011386]
["bitfinex","BTCUSD",1741808107258,0.394358,83090.0,83071.0,0.0011386]
["bitfinex","BTCUSD",1741808107540,0.252737,83090.0,83071.0,0.0011386]
["bitfinex","BTCUSD",1741808107708,0.427055,83090.0,83071.0,0.0011386]
["bitfinex","BTCUSD",1741808107910,0.012037,83077.0,83071.0,0.0011386]
["bitfinex","BTCUSD",1741808108113,0.24074,83077.0,83071.0,0.0011386]
["bitfinex","BTCUSD",1741808108338,0.012036,83078.0,83071.0,0.0011386]
["bitfinex","BTCUSD",1741808108339,0.252792,83072.0,83071.0,0.0011386]
["bitfinex","BTCUSD",1741808108549,0.252786,83074.0,83071.0,0.0011386]
["bitfinex","BTCUSD",1741808108734,0.240743,83076.0,83071.0,0.0011386]
["bitfinex","BTCUSD",1741808108735,0.012036,83079.0,83071.0,0.0011386]
["bitfinex","BTCUSD",1741808108924,0.012036,83083.0,83071.0,0.2418946]
["bitfinex","BTCUSD",1741808109118,0.252762,83082.0,83073.0,0.252786]
["bitfinex","BTCUSD",1741808109371,0.012036,83079.0,83071.0,0.0011386]
["bitfinex","BTCUSD",1741808109501,0.240749,83074.0,83071.0,0.0011386]
["bitfinex","BTCUSD",1741808109709,0.012037,83075.0,83071.0,0.00826346]
["bitfinex","BTCUSD",1741808110000,0.2937116,83074.0,83071.0,0.00526346]
["bitfinex","BTCUSD",1741808110198,0.552792,83072.0,83071.0,0.00526346]
["bitfinex","BTCUSD",1741808110313,0.59169582,83072.0,83071.0,0.00526346]
["bitfinex","BTCUSD",1741808110922,0.69189882,83072.0,83071.0,0.00526346]
["bitfinex","BTCUSD",1741808111092,0.69189882,83072.0,83071.0,0.00126346]
["bitfinex","BTCUSD",1741808111298,0.82742671,83072.0,83071.0,0.00126346]
["bitfinex","BTCUSD",1741808111521,0.82742671,83072.0,83071.0,0.00426346]
["bitfinex","BTCUSD",1741808111715,0.81288586,83072.0,83071.0,0.00426346]
["bitfinex","BTCUSD",1741808111902,0.57715497,83072.0,83071.0,0.00126346]
["bitfinex","BTCUSD",1741808112106,0.57915497,83072.0,83071.0,0.00126346]
["bitfinex","BTCUSD",1741808112335,0.32636297,83072.0,83071.0,0.00126346]
["bitfinex","BTCUSD",1741808112532,0.302,83072.0,83071.0,0.00126346]
["bitfinex","BTCUSD",1741808112784,0.14368,83080.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741808113013,0.012035,83088.0,83079.0,0.240734]
["bitfinex","BTCUSD",1741808113243,0.02414573,83083.0,83081.0,0.252764]
["bitfinex","BTCUSD",1741808113478,0.0246333,83090.0,83084.0,0.252756]
["bitfinex","BTCUSD",1741808113700,0.012035,83089.0,83080.0,0.252767]
["bitfinex","BTCUSD",1741808113923,0.252731,83092.0,83082.0,0.252759]
["bitfinex","BTCUSD",1741808114151,0.012035,83090.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741808114393,0.02431228,83094.0,83087.0,0.252744]
["bitfinex","BTCUSD",1741808114626,0.02431228,83094.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741808114627,0.03634628,83094.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741808114878,0.240702,83090.0,83081.0,0.252763]
["bitfinex","BTCUSD",1741808115100,0.012035,83089.0,83083.0,0.252758]
["bitfinex","BTCUSD",1741808115328,0.012035,83089.0,83081.0,0.250763]
["bitfinex","BTCUSD",1741808115329,0.252743,83088.0,83081.0,0.250763]
["bitfinex","BTCUSD",1741808115570,0.252743,83088.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741808116145,0.012035,83089.0,83083.0,0.252758]
["bitfinex","BTCUSD",1741808116379,0.012035,83086.0,83079.0,0.240734]
["bitfinex","BTCUSD",1741808116620,0.0360733,83090.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741808116857,0.0360733,83090.0,83082.0,0.240726]
["bitfinex","BTCUSD",1741808116858,0.012035,83089.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741808117095,0.240708,83088.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741808117339,0.240708,83088.0,83081.0,0.252763]
["bitfinex","BTCUSD",1741808117340,0.240714,83086.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741808117502,0.252743,83088.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741808117931,0.253743,83088.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741808118226,0.012036,83081.0,83072.0,0.252791]
["bitfinex","BTCUSD",1741808118444,0.012035,83089.0,83081.0,0.002]
["bitfinex","BTCUSD",1741808118719,0.012035,83088.0,83081.0,0.002]
["bitfinex","BTCUSD",1741808118968,0.252761,83083.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741808119213,0.252761,83083.0,83082.0,0.001]
["bitfinex","BTCUSD",1741808119439,0.012037,83076.0,83068.0,0.0784386]
["bitfinex","BTCUSD",1741808119650,0.240755,83072.0,83068.0,0.0784386]
["bitfinex","BTCUSD",1741808119823,0.252781,83076.0,83070.0,0.240758]
["bitfinex","BTCUSD",1741808120048,0.240749,83074.0,83068.0,0.0904766]
["bitfinex","BTCUSD",1741808120286,0.012037,83072.0,83068.0,0.0784386]
["bitfinex","BTCUSD",1741808120491,0.252785,83075.0,83068.0,0.0784386]
["bitfinex","BTCUSD",1741808120729,0.252791,83073.0,83068.0,0.0784386]
["bitfinex","BTCUSD",1741808120926,0.252791,83073.0,83068.0,0.0003386]
["bitfinex","BTCUSD",1741808120927,0.012037,83072.0,83068.0,0.0003386]
["bitfinex","BTCUSD",1741808121257,0.012037,83072.0,83056.0,0.55290833]
["bitfinex","BTCUSD",1741808121258,0.252825,83061.0,83060.0,0.07304066]
["bitfinex","BTCUSD",1741808121480,0.252825,83061.0,83058.0,0.0003384]
["bitfinex","BTCUSD",1741808121481,0.252831,83059.0,83058.0,0.0003384]
["bitfinex","BTCUSD",1741808122388,0.012039,83060.0,83058.0,0.0003384]
["bitfinex","BTCUSD",1741808122656,0.012039,83059.0,83058.0,0.0003384]
["bitfinex","BTCUSD",1741808123026,0.03697827,83059.0,83058.0,0.0003384]
["bitfinex","BTCUSD",1741808123858,0.02493927,83059.0,83058.0,0.0003384]
["bitfinex","BTCUSD",1741808124072,0.02493927,83059.0,83058.0,0.0073384]
["bitfinex","BTCUSD",1741808124282,0.25283,83060.0,83058.0,0.0073384]
["bitfinex","BTCUSD",1741808124698,0.012039,83059.0,83058.0,0.0143384]
["bitfinex","BTCUSD",1741808125143,0.012039,83059.0,83058.0,0.0073384]
["bitfinex","BTCUSD",1741808125336,0.0245677,83060.0,83059.0,0.252831]
["bitfinex","BTCUSD",1741808125667,8.99e-05,83061.0,83059.0,0.252831]
["bitfinex","BTCUSD",1741808126011,0.02440581,83061.0,83058.0,0.0123384]
["bitfinex","BTCUSD",1741808126281,8.99e-05,83061.0,83060.0,0.252828]
["bitfinex","BTCUSD",1741808127852,8.99e-05,83061.0,83060.0,0.258828]
["bitfinex","BTCUSD",1741808128812,8.99e-05,83061.0,83060.0,0.264828]
["bitfinex","BTCUSD",1741808131281,8.99e-05,83061.0,83060.0,0.012]
["bitfinex","BTCUSD",1741808131483,0.0121289,83061.0,83060.0,0.0121696]
["bitfinex","BTCUSD",1741808132776,8.99e-05,83061.0,83060.0,0.2649976]
["bitfinex","BTCUSD",1741808132972,8.99e-05,83061.0,83060.0,0.27354915]
["bitfinex","BTCUSD",1741808133130,8.99e-05,83061.0,83060.0,0.26154915]
["bitfinex","BTCUSD",1741808133330,8.99e-05,83061.0,83060.0,0.00872115]
["bitfinex","BTCUSD",1741808133956,8.99e-05,83061.0,83060.0,0.01172115]
["bitfinex","BTCUSD",1741808134355,8.99e-05,83061.0,83060.0,0.02376015]
["bitfinex","BTCUSD",1741808135338,8.99e-05,83061.0,83060.0,0.02676015]
["bitfinex","BTCUSD",1741808136299,8.99e-05,83061.0,83060.0,0.01472115]
["bitfinex","BTCUSD",1741808136706,8.99e-05,83061.0,83060.0,0.02676015]
["bitfinex","BTCUSD",1741808142484,8.99e-05,83061.0,83060.0,0.02896015]
["bitfinex","BTCUSD",1741808143173,8.99e-05,83061.0,83060.0,0.15816397]
["bitfinex","BTCUSD",1741808143409,8.99e-05,83061.0,83060.0,0.15696015]
["bitfinex","BTCUSD",1741808144027,0.0004291,83061.0,83060.0,0.15696015]
["bitfinex","BTCUSD",1741808144256,0.0004291,83061.0,83060.0,0.15396015]
["bitfinex","BTCUSD",1741808144384,0.0004291,83061.0,83060.0,0.15996015]
["bitfinex","BTCUSD",1741808145131,0.0004291,83061.0,83060.0,0.01992115]
["bitfinex","BTCUSD",1741808145547,0.0004291,83061.0,83060.0,0.01692115]
["bitfinex","BTCUSD",1741808145548,0.0124681,83061.0,83060.0,0.01692115]
["bitfinex","BTCUSD",1741808145748,0.02700895,83061.0,83060.0,0.0133696]
["bitfinex","BTCUSD",1741808145956,0.0124681,83061.0,83060.0,0.0133696]
["bitfinex","BTCUSD",1741808146555,0.0124681,83061.0,83060.0,0.0023696]
["bitfinex","BTCUSD",1741808147007,0.240819,83050.0,83043.0,0.252877]
["bitfinex","BTCUSD",1741808147384,0.25285,83053.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741808147604,0.252855,83052.0,83047.0,0.240827]
["bitfinex","BTCUSD",1741808147842,0.252858,83051.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741808148006,0.252858,83051.0,83043.0,0.252877]
["bitfinex","BTCUSD",1741808148007,0.240844,83041.0,83036.0,0.240858]
["bitfinex","BTCUSD",1741808148258,0.012042,83039.0,83032.0,0.24087]
["bitfinex","BTCUSD",1741808148454,0.252891,83040.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741808148639,0.02257945,83040.0,83036.0,0.240856]
["bitfinex","BTCUSD",1741808148975,0.02257945,83040.0,83037.0,0.252895]
["bitfinex","BTCUSD",1741808149201,0.01128944,83039.0,83037.0,0.252895]
["bitfinex","BTCUSD",1741808149408,0.01128944,83039.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741808150267,0.01128944,83039.0,83038.0,0.02120648]
["bitfinex","BTCUSD",1741808150695,0.01128944,83039.0,83038.0,0.02720648]
["bitfinex","BTCUSD",1741808150926,0.01128944,83039.0,83038.0,0.02120648]
["bitfinex","BTCUSD",1741808151383,0.01128944,83039.0,83038.0,0.03120648]
["bitfinex","BTCUSD",1741808152210,0.01128944,83039.0,83038.0,0.01916448]
["bitfinex","BTCUSD",1741808152814,0.02333144,83039.0,83038.0,0.01916448]
["bitfinex","BTCUSD",1741808153014,0.02333144,83039.0,83038.0,0.01]
["bitfinex","BTCUSD",1741808153223,0.01128944,83039.0,83038.0,0.01]
["bitfinex","BTCUSD",1741808153439,0.01128944,83039.0,83038.0,0.01917462]
["bitfinex","BTCUSD",1741808153581,0.0338498,83039.0,83038.0,0.01917462]
["bitfinex","BTCUSD",1741808154473,0.0458918,83039.0,83038.0,0.01917462]
["bitfinex","BTCUSD",1741808154640,0.0338498,83039.0,83038.0,0.01917462]
["bitfinex","BTCUSD",1741808155841,0.0338498,83039.0,83038.0,0.01934422]
["bitfinex","BTCUSD",1741808156025,0.0338498,83039.0,83038.0,0.0237649]
["bitfinex","BTCUSD",1741808156186,0.0338498,83039.0,83038.0,0.0187649]
["bitfinex","BTCUSD",1741808156385,0.0338498,83039.0,83038.0,0.0227649]
["bitfinex","BTCUSD",1741808156742,0.0338498,83039.0,83038.0,0.0267649]
["bitfinex","BTCUSD",1741808156986,0.0338498,83039.0,83038.0,0.0227649]
["bitfinex","BTCUSD",1741808157393,0.0338498,83039.0,83038.0,0.0267649]
["bitfinex","BTCUSD",1741808158104,0.2746998,83039.0,83038.0,0.0147229]
["bitfinex","BTCUSD",1741808158284,0.2867418,83039.0,83038.0,0.0147229]
["bitfinex","BTCUSD",1741808158659,0.2867418,83039.0,83038.0,0.0081696]
["bitfinex","BTCUSD",1741808159573,0.36719688,83039.0,83038.0,0.0081696]
["bitfinex","BTCUSD",1741808159756,0.36719688,83039.0,83038.0,0.0001696]
["bitfinex","BTCUSD",1741808159757,0.76503773,83039.0,83038.0,0.0001696]
["bitfinex","BTCUSD",1741808159968,1.18916873,83039.0,83038.0,0.0021696]
["bitfinex","BTCUSD",1741808160165,1.10871365,83039.0,83038.0,0.0021696]
["bitfinex","BTCUSD",1741808160760,0.552926,83028.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741808160986,0.552926,83028.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741808160987,0.88278085,83028.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741808161118,0.88278085,83028.0,83006.0,0.240943]
["bitfinex","BTCUSD",1741808161464,0.90534121,83028.0,83005.0,0.252996]
["bitfinex","BTCUSD",1741808161692,0.90534121,83028.0,83004.0,0.0755]
["bitfinex","BTCUSD",1741808161902,0.90534121,83028.0,83005.0,0.240946]
["bitfinex","BTCUSD",1741808161903,0.92963086,83028.0,83005.0,0.240946]
["bitfinex","BTCUSD",1741808162091,0.75803686,83028.0,83027.0,0.00075541]
["bitfinex","BTCUSD",1741808162296,0.02256036,83028.0,83027.0,0.01279941]
["bitfinex","BTCUSD",1741808162512,0.05187229,83028.0,83027.0,0.09130548]
["bitfinex","BTCUSD",1741808162713,0.08789088,83028.0,83027.0,0.0998808]
["bitfinex","BTCUSD",1741808162915,8.8e-07,83028.0,83027.0,0.0998808]
["bitfinex","BTCUSD",1741808163120,8.8e-07,83028.0,83027.0,0.148285]
["bitfinex","BTCUSD",1741808163483,8.8e-07,83028.0,83027.0,0.2908008]
["bitfinex","BTCUSD",1741808163886,8.8e-07,83028.0,83027.0,0.2787568]
["bitfinex","BTCUSD",1741808164091,0.20409406,83050.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741808164291,0.20409406,83050.0,83034.0,0.252905]
["bitfinex","BTCUSD",1741808164292,0.10791612,83035.0,83034.0,0.252905]
["bitfinex","BTCUSD",1741808164621,0.10791612,83035.0,83034.0,0.00854265]
["bitfinex","BTCUSD",1741808164829,0.240878,83030.0,83027.0,0.14408148]
["bitfinex","BTCUSD",1741808165013,0.240879,83030.0,83027.0,0.00036148]
["bitfinex","BTCUSD",1741808165314,0.252916,83031.0,83028.0,0.00854405]
["bitfinex","BTCUSD",1741808165470,0.252922,83029.0,83028.0,0.00854405]
["bitfinex","BTCUSD",1741808165881,0.012044,83028.0,83027.0,0.01436148]
["bitfinex","BTCUSD",1741808166079,0.012044,83028.0,83027.0,0.00036148]
["bitfinex","BTCUSD",1741808166317,0.3903276,83028.0,83027.0,0.00036148]
["bitfinex","BTCUSD",1741808166464,0.3903276,83028.0,83027.0,0.01000048]
["bitfinex","BTCUSD",1741808166465,1.17182045,83028.0,83027.0,0.01000048]
["bitfinex","BTCUSD",1741808166670,0.98916745,83028.0,83027.0,0.00500048]
["bitfinex","BTCUSD",1741808166922,0.60720985,83028.0,83027.0,4.8e-07]
["bitfinex","BTCUSD",1741808167145,0.32658485,83028.0,83027.0,0.00100048]
["bitfinex","BTCUSD",1741808167328,0.32658485,83028.0,83027.0,0.00017018]
["bitfinex","BTCUSD",1741808167464,0.32658485,83028.0,83027.0,0.00117018]
["bitfinex","BTCUSD",1741808167676,0.35358485,83028.0,83027.0,1.8e-07]
["bitfinex","BTCUSD",1741808167871,0.47354574,83028.0,83027.0,1.8e-07]
["bitfinex","BTCUSD",1741808169080,0.012048,82996.0,82989.0,0.0101878]
["bitfinex","BTCUSD",1741808169292,0.253011,83000.0,82994.0,0.240978]
["bitfinex","BTCUSD",1741808169686,0.253011,83000.0,82995.0,0.00778132]
["bitfinex","BTCUSD",1741808169890,0.012048,83001.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741808170065,0.253011,83001.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741808170269,0.012048,82998.0,82997.0,0.00778091]
["bitfinex","BTCUSD",1741808170660,0.012048,82995.0,82994.0,0.002]
["bitfinex","BTCUSD",1741808171026,0.73228285,82995.0,82994.0,0.003]
["bitfinex","BTCUSD",1741808171159,0.73302085,82995.0,82994.0,0.003]
["bitfinex","BTCUSD",1741808171529,0.70143585,82995.0,82994.0,0.003]
["bitfinex","BTCUSD",1741808172084,0.553036,82992.0,82991.0,0.00012489]
["bitfinex","BTCUSD",1741808172286,0.71129685,82992.0,82991.0,0.00012489]
["bitfinex","BTCUSD",1741808172494,1.29420972,82992.0,82991.0,0.00012489]
["bitfinex","BTCUSD",1741808172889,0.3,82992.0,82991.0,0.00012489]
["bitfinex","BTCUSD",1741808173109,0.002,82995.0,82991.0,0.00012489]
["bitfinex","BTCUSD",1741808173449,0.252995,83006.0,82991.0,0.00012489]
["bitfinex","BTCUSD",1741808173450,0.312047,83006.0,82998.0,0.240968]
["bitfinex","BTCUSD",1741808173663,0.02246727,83001.0,82998.0,0.239968]
["bitfinex","BTCUSD",1741808173847,0.240938,83009.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741808174206,0.25299,83007.0,83004.0,0.00741678]
["bitfinex","BTCUSD",1741808174416,0.012048,82996.0,82991.0,0.00012489]
["bitfinex","BTCUSD",1741808174622,0.012047,83008.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741808174833,0.012047,83008.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741808175085,0.240955,83003.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741808175281,0.240963,83001.0,82994.0,0.240981]
["bitfinex","BTCUSD",1741808175543,0.240967,82999.0,82994.0,0.24839982]
["bitfinex","BTCUSD",1741808175753,0.003,83001.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741808176149,0.05836223,83007.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741808176346,0.05836223,83007.0,83006.0,0.009047]
["bitfinex","BTCUSD",1741808176835,0.08755212,83006.0,83005.0,0.23241258]
["bitfinex","BTCUSD",1741808177067,0.08755212,83006.0,83005.0,0.221996]
["bitfinex","BTCUSD",1741808177237,0.08755212,83006.0,83005.0,0.234043]
["bitfinex","BTCUSD",1741808177808,0.08755212,83006.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741808177809,0.09959912,83006.0,82997.0,0.155808]
["bitfinex","BTCUSD",1741808178016,0.06958911,83006.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741808178219,0.06958911,83006.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741808178412,0.06958911,83006.0,83003.0,0.252999]
["bitfinex","BTCUSD",1741808178638,0.01122688,83006.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741808178838,0.240955,83003.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741808179017,0.01122688,83006.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741808179224,0.01122688,83006.0,83005.0,0.0001697]
["bitfinex","BTCUSD",1741808179644,0.25217288,83006.0,83005.0,0.0001697]
["bitfinex","BTCUSD",1741808179880,0.26421988,83006.0,83005.0,0.0061697]
["bitfinex","BTCUSD",1741808180083,0.26421988,83006.0,83005.0,0.01358628]
["bitfinex","BTCUSD",1741808180285,0.01122688,83006.0,83005.0,0.2471187]
["bitfinex","BTCUSD",1741808180447,0.01122688,83006.0,83005.0,0.26658228]
["bitfinex","BTCUSD",1741808180648,0.06962616,83006.0,83005.0,0.26658228]
["bitfinex","BTCUSD",1741808180869,0.34870966,83040.0,83005.0,0.26658228]
["bitfinex","BTCUSD",1741808180870,0.0711,83059.0,83005.0,0.38153528]
["bitfinex","BTCUSD",1741808181052,0.252859,83050.0,83027.0,0.334329]
["bitfinex","BTCUSD",1741808181277,0.2412154,83031.0,83027.0,0.0814]
["bitfinex","BTCUSD",1741808181478,0.2532584,83031.0,83027.0,0.08881211]
["bitfinex","BTCUSD",1741808181651,0.0123834,83028.0,83027.0,0.08881211]
["bitfinex","BTCUSD",1741808181850,0.0123834,83028.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741808182052,0.0013394,83028.0,83027.0,0.26063624]
["bitfinex","BTCUSD",1741808182451,0.0013394,83028.0,83027.0,0.01975124]
["bitfinex","BTCUSD",1741808182677,0.0003394,83028.0,83027.0,0.00770724]
["bitfinex","BTCUSD",1741808182889,0.0003394,83028.0,83027.0,0.26363624]
["bitfinex","BTCUSD",1741808183090,0.0003394,83028.0,83027.0,0.255929]
["bitfinex","BTCUSD",1741808183415,0.0003394,83028.0,83027.0,0.26463624]
["bitfinex","BTCUSD",1741808183807,0.0003394,83028.0,83027.0,0.26863624]
["bitfinex","BTCUSD",1741808184807,0.0003394,83028.0,83027.0,0.26463624]
["bitfinex","BTCUSD",1741808184997,0.0003394,83028.0,83027.0,0.26063624]
["bitfinex","BTCUSD",1741808185197,0.0003394,83028.0,83027.0,0.26463624]
["bitfinex","BTCUSD",1741808185399,0.0003394,83028.0,83027.0,0.26563624]
["bitfinex","BTCUSD",1741808185802,0.0003394,83028.0,83027.0,0.26663624]
["bitfinex","BTCUSD",1741808186004,0.2532654,83028.0,83027.0,0.01370724]
["bitfinex","BTCUSD",1741808186263,0.2532654,83028.0,83027.0,0.02070724]
["bitfinex","BTCUSD",1741808186264,0.0003394,83028.0,83027.0,0.02070724]
["bitfinex","BTCUSD",1741808187207,0.0003394,83028.0,83027.0,0.27363624]
["bitfinex","BTCUSD",1741808187965,0.0003394,83028.0,83027.0,0.31343624]
["bitfinex","BTCUSD",1741808188338,0.0123834,83028.0,83027.0,0.00770724]
["bitfinex","BTCUSD",1741808188701,0.0003394,83028.0,83027.0,0.003]
["bitfinex","BTCUSD",1741808188915,0.0003394,83028.0,83027.0,0.006]
["bitfinex","BTCUSD",1741808189114,0.0003394,83028.0,83027.0,0.00762669]
["bitfinex","BTCUSD",1741808189338,0.2532654,83028.0,83027.0,0.00762669]
["bitfinex","BTCUSD",1741808189534,0.0003394,83028.0,83027.0,0.003]
["bitfinex","BTCUSD",1741808189768,0.0003394,83028.0,83027.0,0.01158002]
["bitfinex","BTCUSD",1741808190004,0.0003394,83028.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741808190151,0.0003394,83028.0,83027.0,0.252929]
["bitfinex","BTCUSD",1741808190321,0.0003394,83028.0,83027.0,0.26150902]
["bitfinex","BTCUSD",1741808190523,0.0003394,83028.0,83027.0,0.26450902]
["bitfinex","BTCUSD",1741808190976,0.0003394,83028.0,83027.0,0.34640902]
["bitfinex","BTCUSD",1741808191123,0.0003394,83028.0,83027.0,0.34940902]
["bitfinex","BTCUSD",1741808191778,0.0003394,83028.0,83027.0,0.39890902]
["bitfinex","BTCUSD",1741808192065,0.0003394,83028.0,83027.0,0.39290902]
["bitfinex","BTCUSD",1741808192294,0.0003394,83028.0,83027.0,0.40690902]
["bitfinex","BTCUSD",1741808192711,0.0003394,83028.0,83027.0,0.39990902]
["bitfinex","BTCUSD",1741808193557,0.0003394,83028.0,83027.0,0.53662902]
["bitfinex","BTCUSD",1741808193887,0.0003394,83028.0,83027.0,0.54362902]
["bitfinex","BTCUSD",1741808194538,0.0003394,83028.0,83027.0,0.55062902]
["bitfinex","BTCUSD",1741808194871,0.0003394,83028.0,83027.0,0.54362902]
["bitfinex","BTCUSD",1741808195600,0.0003394,83028.0,83027.0,0.55062902]
["bitfinex","BTCUSD",1741808197536,0.2412214,83028.0,83027.0,0.15398002]
["bitfinex","BTCUSD",1741808197740,0.2412214,83028.0,83027.0,0.02258002]
["bitfinex","BTCUSD",1741808197741,0.0003394,83028.0,83027.0,0.02258002]
["bitfinex","BTCUSD",1741808197942,0.2532654,83028.0,83027.0,0.02258002]
["bitfinex","BTCUSD",1741808198356,0.2532654,83028.0,83027.0,0.014]
["bitfinex","BTCUSD",1741808198830,0.2532654,83028.0,83027.0,0.007]
["bitfinex","BTCUSD",1741808199010,0.240894,83024.0,83020.0,0.240903]
["bitfinex","BTCUSD",1741808199206,0.2532654,83028.0,83027.0,0.004]
["bitfinex","BTCUSD",1741808199207,0.0003394,83028.0,83027.0,0.004]
["bitfinex","BTCUSD",1741808199530,0.0003394,83028.0,83027.0,0.00057439]
["bitfinex","BTCUSD",1741808199531,0.0123834,83028.0,83027.0,0.00057439]
["bitfinex","BTCUSD",1741808199737,0.40407183,83028.0,83027.0,0.00057439]
["bitfinex","BTCUSD",1741808199910,0.012045,83022.0,83009.0,0.252982]
["bitfinex","BTCUSD",1741808200118,0.3,83022.0,83015.0,0.252964]
["bitfinex","BTCUSD",1741808200330,0.312045,83022.0,83021.0,0.00412489]
["bitfinex","BTCUSD",1741808200651,0.312045,83022.0,83021.0,0.01416812]
["bitfinex","BTCUSD",1741808200819,0.312045,83022.0,83021.0,0.00412489]
["bitfinex","BTCUSD",1741808201184,0.312045,83022.0,83021.0,0.00812489]
["bitfinex","BTCUSD",1741808201390,0.3319311,83022.0,83021.0,0.00412489]
["bitfinex","BTCUSD",1741808201643,0.3319311,83022.0,83021.0,0.00012489]
["bitfinex","BTCUSD",1741808201866,0.3,83022.0,83021.0,0.00112489]
["bitfinex","BTCUSD",1741808202091,0.312045,83022.0,83021.0,0.00112489]
["bitfinex","BTCUSD",1741808202268,0.240902,83021.0,83016.0,0.00816989]
["bitfinex","BTCUSD",1741808202471,0.001,83022.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741808202652,0.312044,83026.0,83021.0,0.01004323]
["bitfinex","BTCUSD",1741808202835,0.001,83022.0,83021.0,0.02208823]
["bitfinex","BTCUSD",1741808203261,0.0003394,83028.0,83022.0,0.252945]
["bitfinex","BTCUSD",1741808203543,0.0123834,83028.0,83023.0,0.01005524]
["bitfinex","BTCUSD",1741808204028,0.240885,83027.0,83023.0,0.25095024]
["bitfinex","BTCUSD",1741808204205,0.0003394,83028.0,83025.0,0.251935]
["bitfinex","BTCUSD",1741808204343,0.0003394,83028.0,83026.0,0.25293]
["bitfinex","BTCUSD",1741808204572,0.0003394,83028.0,83026.0,0.01005423]
["bitfinex","BTCUSD",1741808204870,0.2412234,83028.0,83026.0,0.01005423]
["bitfinex","BTCUSD",1741808205076,0.252938,83024.0,83017.0,0.252958]
["bitfinex","BTCUSD",1741808205287,0.252938,83024.0,83016.0,0.01216993]
["bitfinex","BTCUSD",1741808205288,0.252942,83023.0,83022.0,0.002]
["bitfinex","BTCUSD",1741808205670,0.252959,83017.0,83016.0,0.00012493]
["bitfinex","BTCUSD",1741808206865,0.252959,83017.0,83016.0,0.00612493]
["bitfinex","BTCUSD",1741808207109,0.252959,83017.0,83016.0,0.01619547]
["bitfinex","BTCUSD",1741808207316,0.3,83024.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741808207526,0.252931,83027.0,83021.0,0.252945]
["bitfinex","BTCUSD",1741808207721,0.0003394,83028.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741808208167,0.0003394,83028.0,83027.0,0.02211081]
["bitfinex","BTCUSD",1741808208983,0.0013394,83028.0,83027.0,0.02211081]
["bitfinex","BTCUSD",1741808209620,0.0003394,83028.0,83027.0,0.02211081]
["bitfinex","BTCUSD",1741808210030,0.0003394,83028.0,83027.0,0.03031506]
["bitfinex","BTCUSD",1741808210395,0.0003394,83028.0,83027.0,0.02911081]
["bitfinex","BTCUSD",1741808210600,0.0013394,83028.0,83027.0,0.02911081]
["bitfinex","BTCUSD",1741808211018,0.0003394,83028.0,83027.0,0.02911081]
["bitfinex","BTCUSD",1741808211237,0.5532654,83028.0,83027.0,0.02306681]
["bitfinex","BTCUSD",1741808211458,0.5532654,83028.0,83027.0,0.02051725]
["bitfinex","BTCUSD",1741808211668,0.5532654,83028.0,83027.0,0.013]
["bitfinex","BTCUSD",1741808212312,0.5532654,83028.0,83027.0,0.006]
["bitfinex","BTCUSD",1741808212560,0.5532654,83028.0,83027.0,0.003]
["bitfinex","BTCUSD",1741808212985,0.252959,83017.0,83008.0,0.252985]
["bitfinex","BTCUSD",1741808213427,0.252956,83019.0,83013.0,0.240924]
["bitfinex","BTCUSD",1741808213702,0.252929,83027.0,83021.0,0.240901]
["bitfinex","BTCUSD",1741808213916,0.252929,83027.0,83019.0,0.252951]
["bitfinex","BTCUSD",1741808213917,0.252939,83024.0,83019.0,0.252951]
["bitfinex","BTCUSD",1741808214150,0.012044,83027.0,83019.0,0.252951]
["bitfinex","BTCUSD",1741808214151,0.012044,83027.0,83022.0,0.01004602]
["bitfinex","BTCUSD",1741808214361,0.012044,83027.0,83023.0,0.240895]
["bitfinex","BTCUSD",1741808214592,0.3003394,83028.0,83025.0,0.252932]
["bitfinex","BTCUSD",1741808215034,0.0003394,83028.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741808215256,0.252931,83027.0,83026.0,0.00837056]
["bitfinex","BTCUSD",1741808215462,0.252931,83027.0,83021.0,0.252945]
["bitfinex","BTCUSD",1741808215659,0.252931,83027.0,83026.0,0.00837056]
["bitfinex","BTCUSD",1741808215898,0.0003394,83028.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741808216317,0.0003394,83028.0,83027.0,0.00837022]
["bitfinex","BTCUSD",1741808216540,0.0123834,83028.0,83027.0,0.00837022]
["bitfinex","BTCUSD",1741808216779,0.0123834,83028.0,83025.0,0.002]
["bitfinex","BTCUSD",1741808217064,0.012044,83026.0,83025.0,0.002]
["bitfinex","BTCUSD",1741808217513,0.012044,83026.0,83025.0,0.0103709]
["bitfinex","BTCUSD",1741808217719,0.012044,83026.0,83025.0,0.002]
["bitfinex","BTCUSD",1741808217950,0.240891,83025.0,83019.0,0.004]
["bitfinex","BTCUSD",1741808218154,0.240891,83025.0,83020.0,0.240903]
["bitfinex","BTCUSD",1741808218365,0.240896,83024.0,83020.0,0.00837259]
["bitfinex","BTCUSD",1741808218578,0.012044,83023.0,83020.0,0.00837259]
["bitfinex","BTCUSD",1741808218787,0.252943,83023.0,83020.0,0.00837259]
["bitfinex","BTCUSD",1741808218998,0.012045,83021.0,83016.0,0.00533463]
["bitfinex","BTCUSD",1741808219220,0.012045,83021.0,83016.0,0.24624963]
["bitfinex","BTCUSD",1741808219221,0.252949,83021.0,83016.0,0.24624963]
["bitfinex","BTCUSD",1741808219346,0.252941,83023.0,83017.0,0.252957]
["bitfinex","BTCUSD",1741808219577,0.252941,83023.0,83018.0,0.252954]
["bitfinex","BTCUSD",1741808219812,0.0003394,83028.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741808220038,0.0003394,83028.0,83027.0,0.090344]
["bitfinex","BTCUSD",1741808220300,0.0003394,83028.0,83027.0,0.09154836]
["bitfinex","BTCUSD",1741808220513,0.0003394,83028.0,83027.0,0.23526836]
["bitfinex","BTCUSD",1741808220705,0.0003394,83028.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741808221168,0.0003394,83028.0,83024.0,0.252938]
["bitfinex","BTCUSD",1741808221379,0.0003394,83028.0,83027.0,0.299129]
["bitfinex","BTCUSD",1741808222174,0.0003394,83028.0,83027.0,0.304129]
["bitfinex","BTCUSD",1741808222731,0.0003394,83028.0,83027.0,0.30753833]
["bitfinex","BTCUSD",1741808222957,0.0003394,83028.0,83027.0,0.05460933]
["bitfinex","BTCUSD",1741808223156,0.2532654,83028.0,83027.0,0.00840933]
["bitfinex","BTCUSD",1741808223607,0.0003394,83028.0,83025.0,0.252932]
["bitfinex","BTCUSD",1741808223882,0.0003394,83028.0,83027.0,0.01]
["bitfinex","BTCUSD",1741808224101,0.0003394,83028.0,83027.0,0.02606559]
["bitfinex","BTCUSD",1741808224434,0.0003394,83028.0,83027.0,0.03026983]
["bitfinex","BTCUSD",1741808224631,0.0003394,83028.0,83027.0,0.10566559]
["bitfinex","BTCUSD",1741808225294,0.0003394,83028.0,83027.0,0.11066559]
["bitfinex","BTCUSD",1741808225503,0.0003394,83028.0,83027.0,0.10486976]
["bitfinex","BTCUSD",1741808225736,8e-07,83031.0,83030.0,0.552919]
["bitfinex","BTCUSD",1741808225915,8e-07,83031.0,83030.0,0.86447985]
["bitfinex","BTCUSD",1741808226121,8e-07,83031.0,83030.0,0.87180422]
["bitfinex","BTCUSD",1741808226856,8e-07,83031.0,83030.0,0.83226337]
["bitfinex","BTCUSD",1741808227257,8e-07,83031.0,83030.0,0.53226337]
["bitfinex","BTCUSD",1741808228482,8e-07,83031.0,83030.0,0.53926337]
["bitfinex","BTCUSD",1741808229567,8e-07,83031.0,83030.0,0.54626337]
["bitfinex","BTCUSD",1741808230011,8e-07,83031.0,83030.0,0.53926337]
["bitfinex","BTCUSD",1741808230215,8e-07,83031.0,83030.0,0.40254337]
["bitfinex","BTCUSD",1741808230430,0.0120438,83031.0,83030.0,0.02132437]
["bitfinex","BTCUSD",1741808230799,0.0120438,83031.0,83030.0,0.014]
["bitfinex","BTCUSD",1741808231427,0.0120438,83031.0,83030.0,0.007]
["bitfinex","BTCUSD",1741808231609,8e-07,83031.0,83030.0,0.007]
["bitfinex","BTCUSD",1741808231798,8e-07,83031.0,83030.0,0.02023348]
["bitfinex","BTCUSD",1741808232023,8e-07,83031.0,83030.0,0.24810948]
["bitfinex","BTCUSD",1741808232428,8e-07,83031.0,83030.0,0.25610948]
["bitfinex","BTCUSD",1741808232742,8e-07,83031.0,83030.0,0.23210948]
["bitfinex","BTCUSD",1741808233046,8e-07,83031.0,83030.0,0.24015248]
["bitfinex","BTCUSD",1741808233277,8e-07,83031.0,83030.0,0.01005174]
["bitfinex","BTCUSD",1741808233840,8e-07,83031.0,83030.0,0.02209474]
["bitfinex","BTCUSD",1741808234053,8e-07,83031.0,83030.0,0.016043]
["bitfinex","BTCUSD",1741808234299,8e-07,83031.0,83030.0,0.02011858]
["bitfinex","BTCUSD",1741808234614,8e-07,83031.0,83030.0,0.02311858]
["bitfinex","BTCUSD",1741808234932,8e-07,83031.0,83030.0,0.10072283]
["bitfinex","BTCUSD",1741808235432,8e-07,83031.0,83030.0,0.10651858]
["bitfinex","BTCUSD",1741808235629,8e-07,83031.0,83030.0,0.10251858]
["bitfinex","BTCUSD",1741808235797,8e-07,83031.0,83030.0,0.09951858]
["bitfinex","BTCUSD",1741808236014,8e-07,83031.0,83030.0,0.10451858]
["bitfinex","BTCUSD",1741808236221,8e-07,83031.0,83030.0,0.10951858]
["bitfinex","BTCUSD",1741808236442,8e-07,83031.0,83030.0,0.11072266]
["bitfinex","BTCUSD",1741808237242,8e-07,83031.0,83030.0,0.10572266]
["bitfinex","BTCUSD",1741808238321,8e-07,83031.0,83030.0,0.11151858]
["bitfinex","BTCUSD",1741808238597,8e-07,83031.0,83030.0,0.11272254]
["bitfinex","BTCUSD",1741808238900,8e-07,83031.0,83030.0,0.10772254]
["bitfinex","BTCUSD",1741808239190,0.02026974,83070.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741808239401,0.0003392,83089.0,83087.0,0.252746]
["bitfinex","BTCUSD",1741808239602,0.0003392,83145.0,83108.0,0.252682]
["bitfinex","BTCUSD",1741808239795,0.00627145,83121.0,83108.0,0.398042]
["bitfinex","BTCUSD",1741808239996,0.00627145,83121.0,83108.0,0.40480932]
["bitfinex","BTCUSD",1741808240149,0.00627145,83121.0,83108.0,0.25944932]
["bitfinex","BTCUSD",1741808240357,0.00627145,83121.0,83108.0,0.24741732]
["bitfinex","BTCUSD",1741808240711,0.00627145,83121.0,83108.0,0.00676732]
["bitfinex","BTCUSD",1741808240712,0.00155482,83109.0,83108.0,0.00676732]
["bitfinex","BTCUSD",1741808240874,0.00155482,83109.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741808241089,0.00155482,83109.0,83107.0,0.240652]
["bitfinex","BTCUSD",1741808241277,0.00155482,83109.0,83108.0,0.0136828]
["bitfinex","BTCUSD",1741808241474,0.00155482,83109.0,83108.0,0.0066828]
["bitfinex","BTCUSD",1741808241902,0.00155482,83109.0,83108.0,0.0197148]
["bitfinex","BTCUSD",1741808242057,0.00155482,83109.0,83108.0,0.0076828]
["bitfinex","BTCUSD",1741808242257,0.00155482,83109.0,83108.0,0.0066828]
["bitfinex","BTCUSD",1741808242480,0.00155482,83109.0,83108.0,0.0096828]
["bitfinex","BTCUSD",1741808242881,0.00155482,83109.0,83108.0,0.0166828]
["bitfinex","BTCUSD",1741808243303,0.00155482,83109.0,83108.0,0.0096828]
["bitfinex","BTCUSD",1741808243721,0.00155482,83109.0,83108.0,0.0136828]
["bitfinex","BTCUSD",1741808244855,0.34027978,83109.0,83108.0,0.0136828]
["bitfinex","BTCUSD",1741808244995,0.35482063,83109.0,83108.0,0.0136828]
["bitfinex","BTCUSD",1741808245354,0.35482063,83109.0,83108.0,0.007]
["bitfinex","BTCUSD",1741808245557,0.012034,83095.0,83087.0,0.240711]
["bitfinex","BTCUSD",1741808245764,0.012034,83094.0,83085.0,0.225716]
["bitfinex","BTCUSD",1741808246001,0.012034,83094.0,83088.0,0.00546061]
["bitfinex","BTCUSD",1741808246181,0.240723,83083.0,83076.0,0.240743]
["bitfinex","BTCUSD",1741808246385,0.012034,83093.0,83085.0,0.240716]
["bitfinex","BTCUSD",1741808246588,0.012034,83096.0,83090.0,0.240701]
["bitfinex","BTCUSD",1741808246790,0.0011388,83109.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741808247025,0.012032,83105.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741808247214,0.012032,83105.0,83098.0,0.240679]
["bitfinex","BTCUSD",1741808247462,0.012033,83103.0,83098.0,0.240679]
["bitfinex","BTCUSD",1741808247686,0.240668,83102.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741808247883,0.012033,83104.0,83094.0,0.24069]
["bitfinex","BTCUSD",1741808248044,0.240706,83089.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741808248255,0.012035,83088.0,83076.0,0.240742]
["bitfinex","BTCUSD",1741808248540,0.012035,83088.0,83056.0,0.481598]
["bitfinex","BTCUSD",1741808248541,0.012036,83079.0,83056.0,0.0768]
["bitfinex","BTCUSD",1741808248749,0.012037,83072.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741808248886,0.252771,83079.0,83071.0,0.240757]
["bitfinex","BTCUSD",1741808249087,0.32370966,83090.0,83071.0,0.240757]
["bitfinex","BTCUSD",1741808249088,0.0202707,83088.0,83071.0,0.240757]
["bitfinex","BTCUSD",1741808249286,0.32370966,83090.0,83058.0,0.14532]
["bitfinex","BTCUSD",1741808249287,0.32657585,83090.0,83081.0,0.240728]
["bitfinex","BTCUSD",1741808249497,0.012036,83079.0,83072.0,0.240753]
["bitfinex","BTCUSD",1741808249737,0.012036,83079.0,83074.0,0.240748]
["bitfinex","BTCUSD",1741808249940,0.012036,83081.0,83076.0,0.240743]
["bitfinex","BTCUSD",1741808250156,0.3,83084.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741808250456,0.3,83084.0,83083.0,0.240723]
["bitfinex","BTCUSD",1741808250655,0.00041576,83090.0,83089.0,0.240705]
["bitfinex","BTCUSD",1741808250833,0.00041576,83090.0,83085.0,0.240717]
["bitfinex","BTCUSD",1741808251035,0.31245076,83090.0,83083.0,0.240723]
["bitfinex","BTCUSD",1741808251242,0.55315576,83090.0,83083.0,0.240723]
["bitfinex","BTCUSD",1741808251461,0.012035,83089.0,83083.0,0.240723]
["bitfinex","BTCUSD",1741808251757,0.00041576,83090.0,83088.0,0.252743]
["bitfinex","BTCUSD",1741808251989,0.00041576,83090.0,83088.0,0.240708]
["bitfinex","BTCUSD",1741808252195,0.00041576,83090.0,83088.0,0.252743]
["bitfinex","BTCUSD",1741808252405,0.00041576,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741808252585,0.00041576,83090.0,83088.0,0.252743]
["bitfinex","BTCUSD",1741808252586,0.00041576,83090.0,83088.0,0.240708]
["bitfinex","BTCUSD",1741808252724,0.00041576,83090.0,83086.0,0.240714]
["bitfinex","BTCUSD",1741808252937,0.00041576,83090.0,83082.0,0.240726]
["bitfinex","BTCUSD",1741808252938,0.01245076,83090.0,83083.0,0.24072]
["bitfinex","BTCUSD",1741808253144,0.00041576,83090.0,83085.0,0.240716]
["bitfinex","BTCUSD",1741808253615,0.24111876,83090.0,83085.0,0.240716]
["bitfinex","BTCUSD",1741808253816,0.25315376,83090.0,83083.0,0.24072]
["bitfinex","BTCUSD",1741808254133,0.012035,83085.0,83076.0,0.24074]
["bitfinex","BTCUSD",1741808254333,0.240724,83083.0,83076.0,0.24074]
["bitfinex","BTCUSD",1741808254677,0.252759,83083.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741808254958,0.012035,83086.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741808255155,0.012035,83086.0,83085.0,0.002]
["bitfinex","BTCUSD",1741808255358,0.252752,83085.0,83078.0,0.240737]
["bitfinex","BTCUSD",1741808255619,0.252752,83085.0,83080.0,0.240729]
["bitfinex","BTCUSD",1741808255813,0.012036,83084.0,83078.0,0.240737]
["bitfinex","BTCUSD",1741808256242,0.56482742,83090.0,83082.0,0.240726]
["bitfinex","BTCUSD",1741808256448,0.012035,83089.0,83078.0,0.240736]
["bitfinex","BTCUSD",1741808256631,0.240711,83087.0,83080.0,0.240731]
["bitfinex","BTCUSD",1741808257247,0.240717,83086.0,83080.0,0.240731]
["bitfinex","BTCUSD",1741808257632,0.012036,83079.0,83051.0,0.3755]
["bitfinex","BTCUSD",1741808257834,0.012037,83073.0,83066.0,0.240772]
["bitfinex","BTCUSD",1741808258327,0.012037,83073.0,83061.0,0.240784]
["bitfinex","BTCUSD",1741808258328,0.012038,83068.0,83061.0,0.240784]
["bitfinex","BTCUSD",1741808258530,0.25279,83073.0,83064.0,0.240775]
["bitfinex","BTCUSD",1741808258753,0.25279,83073.0,83066.0,0.240771]
["bitfinex","BTCUSD",1741808258928,0.012037,83072.0,83066.0,0.240771]
["bitfinex","BTCUSD",1741808259268,0.012037,83072.0,83066.0,0.008]
["bitfinex","BTCUSD",1741808259269,0.240761,83070.0,83066.0,0.008]
["bitfinex","BTCUSD",1741808259504,0.240747,83075.0,83070.0,0.240759]
["bitfinex","BTCUSD",1741808259675,0.240743,83077.0,83070.0,0.240758]
["bitfinex","BTCUSD",1741808259881,0.252785,83075.0,83070.0,0.240758]
["bitfinex","BTCUSD",1741808260477,0.3,83079.0,83070.0,0.24076]
["bitfinex","BTCUSD",1741808260699,0.012037,83074.0,83069.0,0.240763]
["bitfinex","BTCUSD",1741808260888,0.012035,83086.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741808261207,0.3,83081.0,83073.0,0.240749]
["bitfinex","BTCUSD",1741808261401,0.012036,83080.0,83073.0,0.240749]
["bitfinex","BTCUSD",1741808261550,0.252769,83080.0,83073.0,0.240749]
["bitfinex","BTCUSD",1741808261754,0.252769,83080.0,83071.0,0.240755]
["bitfinex","BTCUSD",1741808261755,0.012037,83077.0,83071.0,0.240755]
["bitfinex","BTCUSD",1741808262000,0.0558523,83075.0,83071.0,0.240755]
["bitfinex","BTCUSD",1741808262829,0.012037,83071.0,83070.0,0.001]
["bitfinex","BTCUSD",1741808263026,0.012038,83069.0,83061.0,0.240784]
["bitfinex","BTCUSD",1741808263228,0.012037,83071.0,83070.0,0.0001693]
["bitfinex","BTCUSD",1741808263460,0.252782,83076.0,83071.0,0.240755]
["bitfinex","BTCUSD",1741808263667,0.012037,83074.0,83070.0,0.0001693]
["bitfinex","BTCUSD",1741808263873,0.240722,83084.0,83075.0,0.240746]
["bitfinex","BTCUSD",1741808264088,0.012035,83087.0,83070.0,0.0001693]
["bitfinex","BTCUSD",1741808264089,0.012036,83079.0,83073.0,0.240751]
["bitfinex","BTCUSD",1741808264696,0.252776,83078.0,83073.0,0.240751]
["bitfinex","BTCUSD",1741808265273,0.252776,83078.0,83073.0,0.241751]
["bitfinex","BTCUSD",1741808265493,0.252743,83089.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741808265731,0.012035,83087.0,83076.0,0.240743]
["bitfinex","BTCUSD",1741808265959,0.240722,83084.0,83077.0,0.24074]
["bitfinex","BTCUSD",1741808266186,0.3,83088.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741808266412,0.252733,83092.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741808266413,0.240702,83091.0,83082.0,0.240724]
["bitfinex","BTCUSD",1741808266653,0.240702,83091.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741808266654,0.012036,83083.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741808266878,0.012036,83083.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741808266879,0.012036,83081.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741808267323,0.012036,83083.0,83077.0,0.240739]
["bitfinex","BTCUSD",1741808267536,0.012036,83082.0,83077.0,0.240739]
["bitfinex","BTCUSD",1741808268003,0.252779,83077.0,83071.0,0.240755]
["bitfinex","BTCUSD",1741808268318,0.012036,83082.0,83076.0,0.240741]
["bitfinex","BTCUSD",1741808268531,0.012036,83082.0,83077.0,0.240737]
["bitfinex","BTCUSD",1741808268901,0.3,83085.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741808269130,0.012036,83084.0,83077.0,0.24074]
["bitfinex","BTCUSD",1741808269342,0.241728,83082.0,83077.0,0.24074]
["bitfinex","BTCUSD",1741808269585,0.001,83082.0,83078.0,0.240735]
["bitfinex","BTCUSD",1741808269779,0.241727,83082.0,83078.0,0.240735]
["bitfinex","BTCUSD",1741808270004,0.240727,83082.0,83078.0,0.240735]
["bitfinex","BTCUSD",1741808270273,0.252763,83082.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741808270687,0.240727,83082.0,83078.0,0.240735]
["bitfinex","BTCUSD",1741808270905,0.240727,83082.0,83077.0,0.240738]
["bitfinex","BTCUSD",1741808271583,0.240727,83082.0,83078.0,0.240735]
["bitfinex","BTCUSD",1741808271816,0.241727,83082.0,83078.0,0.240735]
["bitfinex","BTCUSD",1741808272034,0.241727,83082.0,83077.0,0.240738]
["bitfinex","BTCUSD",1741808272518,0.240727,83082.0,83077.0,0.240738]
["bitfinex","BTCUSD",1741808273300,0.012037,83076.0,83068.0,0.240765]
["bitfinex","BTCUSD",1741808273507,0.252794,83071.0,83054.0,0.14388]
["bitfinex","BTCUSD",1741808273725,0.56733485,83071.0,83044.0,0.0768]
["bitfinex","BTCUSD",1741808273952,0.56733485,83071.0,83047.0,0.14404]
["bitfinex","BTCUSD",1741808274184,0.56733485,83071.0,83041.0,0.240844]
["bitfinex","BTCUSD",1741808274402,0.012042,83042.0,83036.0,0.0768]
["bitfinex","BTCUSD",1741808274629,0.240818,83051.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741808274630,0.01204,83051.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741808274873,0.01204,83051.0,83044.0,0.240833]
["bitfinex","BTCUSD",1741808275063,0.012041,83048.0,83042.0,0.240841]
["bitfinex","BTCUSD",1741808275328,0.012041,83048.0,83040.0,0.252889]
["bitfinex","BTCUSD",1741808275559,0.25287,83047.0,83040.0,0.240847]
["bitfinex","BTCUSD",1741808275800,0.00041551,83048.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741808276024,0.00041551,83048.0,83039.0,0.014042]
["bitfinex","BTCUSD",1741808276249,0.00041551,83048.0,83043.0,0.240836]
["bitfinex","BTCUSD",1741808276469,0.00041551,83048.0,83032.0,0.240868]
["bitfinex","BTCUSD",1741808276470,0.240839,83043.0,83042.0,0.003]
["bitfinex","BTCUSD",1741808276696,0.252873,83046.0,83042.0,0.0001693]
["bitfinex","BTCUSD",1741808277135,0.01245651,83048.0,83042.0,0.0001693]
["bitfinex","BTCUSD",1741808277361,0.31245651,83048.0,83042.0,0.0001693]
["bitfinex","BTCUSD",1741808277590,0.012041,83047.0,83042.0,0.0001693]
["bitfinex","BTCUSD",1741808278042,0.25288,83044.0,83042.0,0.0001693]
["bitfinex","BTCUSD",1741808278513,0.57174628,83048.0,83042.0,0.0001693]
["bitfinex","BTCUSD",1741808278736,0.252871,83047.0,83043.0,0.003]
["bitfinex","BTCUSD",1741808278966,0.33091928,83048.0,83042.0,0.0001693]
["bitfinex","BTCUSD",1741808279203,0.240834,83045.0,83042.0,0.0031693]
["bitfinex","BTCUSD",1741808279623,0.252875,83045.0,83042.0,0.0001693]
["bitfinex","BTCUSD",1741808279818,0.252875,83045.0,83042.0,0.0031693]
["bitfinex","BTCUSD",1741808279983,0.252875,83045.0,83042.0,0.0061693]
["bitfinex","BTCUSD",1741808280207,0.01887828,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1741808280464,0.01887828,83048.0,83045.0,0.240831]
["bitfinex","BTCUSD",1741808280801,0.00041551,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1741808281187,0.00041551,83048.0,83047.0,0.329468]
["bitfinex","BTCUSD",1741808282296,0.00041551,83048.0,83047.0,0.520148]
["bitfinex","BTCUSD",1741808282715,0.00041551,83048.0,83047.0,0.523148]
["bitfinex","BTCUSD",1741808282921,0.00041551,83048.0,83047.0,0.54116353]
["bitfinex","BTCUSD",1741808283145,5.1e-07,83048.0,83047.0,0.54116353]
["bitfinex","BTCUSD",1741808283349,5.1e-07,83048.0,83047.0,1.16676353]
["bitfinex","BTCUSD",1741808283573,5.1e-07,83048.0,83047.0,1.16976353]
["bitfinex","BTCUSD",1741808283786,5.1e-07,83048.0,83047.0,1.17576353]
["bitfinex","BTCUSD",1741808284389,5.1e-07,83048.0,83047.0,1.03208353]
["bitfinex","BTCUSD",1741808284566,5.1e-07,83048.0,83047.0,1.17576353]
["bitfinex","BTCUSD",1741808284753,5.1e-07,83048.0,83047.0,1.17276353]
["bitfinex","BTCUSD",1741808284962,0.240737,83079.0,83070.0,0.24076]
["bitfinex","BTCUSD",1741808285157,0.01847406,83079.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741808285443,0.01487945,83082.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741808285640,0.01487945,83082.0,83076.0,0.24074]
["bitfinex","BTCUSD",1741808285839,0.01487945,83082.0,83072.0,0.240752]
["bitfinex","BTCUSD",1741808285840,0.012036,83079.0,83072.0,0.240752]
["bitfinex","BTCUSD",1741808286042,0.240732,83080.0,83074.0,0.240747]
["bitfinex","BTCUSD",1741808286242,0.28591126,83082.0,83076.0,0.24074]
["bitfinex","BTCUSD",1741808286658,0.01860641,83082.0,83079.0,0.240733]
["bitfinex","BTCUSD",1741808286868,0.01860641,83082.0,83081.0,0.252764]
["bitfinex","BTCUSD",1741808286869,0.0003386,83082.0,83081.0,0.252764]
["bitfinex","BTCUSD",1741808287081,0.0003386,83082.0,83081.0,0.240728]
["bitfinex","BTCUSD",1741808287529,0.0003386,83082.0,83081.0,0.396444]
["bitfinex","BTCUSD",1741808287712,0.0003386,83082.0,83081.0,0.240728]
["bitfinex","BTCUSD",1741808287914,0.0003386,83082.0,83077.0,0.240737]
["bitfinex","BTCUSD",1741808288083,0.0003386,83082.0,83073.0,0.14372]
["bitfinex","BTCUSD",1741808288289,0.0003386,83082.0,83074.0,0.240749]
["bitfinex","BTCUSD",1741808288492,0.012037,83071.0,83065.0,0.240772]
["bitfinex","BTCUSD",1741808288697,0.012036,83078.0,83064.0,0.1438]
["bitfinex","BTCUSD",1741808288904,0.012037,83077.0,83070.0,0.240758]
["bitfinex","BTCUSD",1741808289125,0.252775,83078.0,83077.0,0.002]
["bitfinex","BTCUSD",1741808289268,0.252775,83078.0,83077.0,0.004]
["bitfinex","BTCUSD",1741808289493,0.0003386,83082.0,83078.0,0.240734]
["bitfinex","BTCUSD",1741808290025,0.0003386,83082.0,83075.0,0.240743]
["bitfinex","BTCUSD",1741808290207,0.0003386,83082.0,83081.0,0.240728]
["bitfinex","BTCUSD",1741808290465,0.0003386,83082.0,83078.0,0.240735]
["bitfinex","BTCUSD",1741808290666,0.0003386,83082.0,83079.0,0.240734]
["bitfinex","BTCUSD",1741808290866,0.0003386,83082.0,83081.0,0.240728]
["bitfinex","BTCUSD",1741808291292,0.3,83081.0,83076.0,0.24074]
["bitfinex","BTCUSD",1741808291488,0.0003386,83082.0,83081.0,0.240728]
["bitfinex","BTCUSD",1741808291929,0.0003386,83082.0,83081.0,0.252764]
["bitfinex","BTCUSD",1741808292534,0.0003386,83082.0,83081.0,0.396444]
["bitfinex","BTCUSD",1741808293585,0.0003386,83082.0,83081.0,0.725044]
["bitfinex","BTCUSD",1741808295047,0.0003386,83082.0,83081.0,0.730044]
["bitfinex","BTCUSD",1741808295398,0.0003386,83082.0,83081.0,0.725044]
["bitfinex","BTCUSD",1741808295599,0.0003386,83082.0,83081.0,0.730044]
["bitfinex","BTCUSD",1741808295804,0.0003386,83082.0,83081.0,0.732044]
["bitfinex","BTCUSD",1741808296399,0.0003386,83082.0,83081.0,0.739044]
["bitfinex","BTCUSD",1741808297041,0.0123746,83082.0,83081.0,0.3426]
["bitfinex","BTCUSD",1741808297251,0.0003386,83082.0,83081.0,0.498276]
["bitfinex","BTCUSD",1741808297631,0.0003386,83082.0,83081.0,0.48624]
["bitfinex","BTCUSD",1741808298239,0.0003386,83082.0,83081.0,0.739004]
["bitfinex","BTCUSD",1741808299184,0.0003386,83082.0,83081.0,0.739004]
["bitfinex","BTCUSD",1741808300150,0.0003386,83082.0,83081.0,0.410404]
["bitfinex","BTCUSD",1741808301187,0.0003386,83082.0,83081.0,0.266764]
["bitfinex","BTCUSD",1741808301393,0.0003386,83082.0,83081.0,0.15764]
["bitfinex","BTCUSD",1741808302203,0.0003386,83082.0,83081.0,0.169676]
["bitfinex","BTCUSD",1741808305223,0.0003386,83082.0,83081.0,0.014]
["bitfinex","BTCUSD",1741808305418,0.0003386,83082.0,83081.0,0.15764]
["bitfinex","BTCUSD",1741808305661,0.0003386,83082.0,83081.0,0.169676]
["bitfinex","BTCUSD",1741808307347,0.0003386,83082.0,83081.0,0.014]
["bitfinex","BTCUSD",1741808307348,0.3123746,83082.0,83081.0,0.014]
["bitfinex","BTCUSD",1741808307547,0.3123746,83082.0,83054.0,0.3286]
["bitfinex","BTCUSD",1741808307548,0.01204,83055.0,83054.0,0.3286]
["bitfinex","BTCUSD",1741808307755,0.252862,83049.0,83048.0,0.00029423]
["bitfinex","BTCUSD",1741808308774,0.552862,83049.0,83048.0,0.00029423]
["bitfinex","BTCUSD",1741808309180,0.59530182,83049.0,83048.0,0.00029423]
["bitfinex","BTCUSD",1741808309548,0.59530182,83049.0,83048.0,0.00629423]
["bitfinex","BTCUSD",1741808309993,0.59530182,83049.0,83048.0,0.00029423]
["bitfinex","BTCUSD",1741808309994,0.57132587,83049.0,83048.0,0.00029423]
["bitfinex","BTCUSD",1741808310184,0.57132587,83049.0,83048.0,0.00429423]
["bitfinex","BTCUSD",1741808310432,0.57232587,83049.0,83048.0,0.01029423]
["bitfinex","BTCUSD",1741808310855,0.57132587,83049.0,83048.0,0.00429423]
["bitfinex","BTCUSD",1741808311209,0.57132587,83049.0,83048.0,0.00829423]
["bitfinex","BTCUSD",1741808313015,0.57132587,83049.0,83048.0,0.00029423]
["bitfinex","BTCUSD",1741808313441,0.57132587,83049.0,83048.0,0.00329423]
["bitfinex","BTCUSD",1741808316384,0.69477411,83049.0,83048.0,0.003]
["bitfinex","BTCUSD",1741808316559,0.32658185,83048.0,83047.0,5.3e-07]
["bitfinex","BTCUSD",1741808316792,0.32658185,83048.0,83030.0,0.0001694]
["bitfinex","BTCUSD",1741808316793,0.55288,83043.0,83042.0,8.3e-07]
["bitfinex","BTCUSD",1741808316972,0.56742085,83043.0,83042.0,8.3e-07]
["bitfinex","BTCUSD",1741808317207,0.68738174,83043.0,83042.0,8.3e-07]
["bitfinex","BTCUSD",1741808318647,0.252959,83017.0,83012.0,0.30507733]
["bitfinex","BTCUSD",1741808318812,0.24091,83019.0,83016.0,0.00041551]
["bitfinex","BTCUSD",1741808319019,0.240914,83017.0,83016.0,0.00041551]
["bitfinex","BTCUSD",1741808319219,0.252959,83017.0,83016.0,0.00041551]
["bitfinex","BTCUSD",1741808320006,0.252959,83017.0,83016.0,0.00441551]
["bitfinex","BTCUSD",1741808320007,0.552959,83017.0,83016.0,0.00441551]
["bitfinex","BTCUSD",1741808320203,0.5698677,83017.0,83016.0,0.00741551]
["bitfinex","BTCUSD",1741808320409,0.5708677,83017.0,83016.0,0.00341551]
["bitfinex","BTCUSD",1741808321017,0.5698677,83017.0,83016.0,0.00041551]
["bitfinex","BTCUSD",1741808321219,0.3169087,83017.0,83016.0,0.00041551]
["bitfinex","BTCUSD",1741808321428,0.3289537,83017.0,83016.0,0.00041551]
["bitfinex","BTCUSD",1741808322483,0.3299537,83017.0,83016.0,0.00541551]
["bitfinex","BTCUSD",1741808323342,0.3289537,83017.0,83016.0,0.00141551]
["bitfinex","BTCUSD",1741808324365,0.2698677,83017.0,83016.0,0.00141551]
["bitfinex","BTCUSD",1741808325803,0.2698677,83017.0,83016.0,0.00158481]
["bitfinex","BTCUSD",1741808326183,0.0289537,83017.0,83016.0,0.00158481]
["bitfinex","BTCUSD",1741808326384,0.2698677,83017.0,83016.0,0.00158481]
["bitfinex","BTCUSD",1741808326569,0.07684417,83017.0,83016.0,0.00135943]
["bitfinex","BTCUSD",1741808326972,0.08888917,83017.0,83016.0,0.00135943]
["bitfinex","BTCUSD",1741808327199,0.10595372,83017.0,83016.0,0.00135943]
["bitfinex","BTCUSD",1741808328799,0.29207944,83017.0,83016.0,0.00135943]
["bitfinex","BTCUSD",1741808329006,0.73579944,83017.0,83016.0,0.00135943]
["bitfinex","BTCUSD",1741808329216,1.17388073,83017.0,83016.0,4.3e-07]
["bitfinex","BTCUSD",1741808329437,0.66885773,83017.0,83016.0,4.3e-07]
["bitfinex","BTCUSD",1741808329865,0.66885773,83017.0,83005.0,0.0001697]
["bitfinex","BTCUSD",1741808329866,0.012047,83006.0,83005.0,0.0001697]
["bitfinex","BTCUSD",1741808330082,0.56753385,83006.0,83005.0,0.00029469]
["bitfinex","BTCUSD",1741808331320,0.56753385,83006.0,82993.0,0.0001693]
["bitfinex","BTCUSD",1741808331559,0.241006,82986.0,82981.0,0.241016]
["bitfinex","BTCUSD",1741808331706,0.24101,82984.0,82981.0,0.00012508]
["bitfinex","BTCUSD",1741808331924,0.01205,82985.0,82981.0,0.00012508]
["bitfinex","BTCUSD",1741808332128,0.01205,82982.0,82981.0,0.00012508]
["bitfinex","BTCUSD",1741808332408,0.02889382,82982.0,82981.0,0.00012508]
["bitfinex","BTCUSD",1741808332811,0.32889382,82982.0,82981.0,0.00012508]
["bitfinex","BTCUSD",1741808333143,0.32889382,82982.0,82981.0,0.00412508]
["bitfinex","BTCUSD",1741808334160,0.32889382,82982.0,82981.0,0.00012508]
["bitfinex","BTCUSD",1741808334767,0.01684382,82982.0,82981.0,0.00012508]
["bitfinex","BTCUSD",1741808334967,0.241012,82984.0,82981.0,0.00012508]
["bitfinex","BTCUSD",1741808335169,0.003,82982.0,82981.0,0.00012508]
["bitfinex","BTCUSD",1741808335645,0.001,82982.0,82981.0,0.00412508]
["bitfinex","BTCUSD",1741808335782,0.25306,82985.0,82981.0,0.00012508]
["bitfinex","BTCUSD",1741808336000,0.25306,82985.0,82981.0,0.00112508]
["bitfinex","BTCUSD",1741808336400,0.253063,82984.0,82981.0,0.00012508]
["bitfinex","BTCUSD",1741808336599,0.26994879,82984.0,82981.0,0.00212508]
["bitfinex","BTCUSD",1741808336838,0.02893579,82984.0,82981.0,0.00212508]
["bitfinex","BTCUSD",1741808337039,0.26994779,82984.0,82981.0,0.00012508]
["bitfinex","BTCUSD",1741808337253,0.26994779,82984.0,82981.0,0.00112508]
["bitfinex","BTCUSD",1741808337609,0.01688579,82984.0,82981.0,0.00112508]
["bitfinex","BTCUSD",1741808337978,0.312049,82993.0,82981.0,0.24231048]
["bitfinex","BTCUSD",1741808338111,0.01205,82984.0,82981.0,0.00129448]
["bitfinex","BTCUSD",1741808338529,0.01709,82985.0,82983.0,0.241011]
["bitfinex","BTCUSD",1741808338761,0.012049,82988.0,82981.0,0.00129448]
["bitfinex","BTCUSD",1741808338960,0.01205,82984.0,82981.0,0.00129448]
["bitfinex","BTCUSD",1741808339161,0.253068,82982.0,82976.0,0.22149608]
["bitfinex","BTCUSD",1741808339376,0.012051,82980.0,82975.0,0.0754]
["bitfinex","BTCUSD",1741808339588,0.253068,82982.0,82975.0,0.0754]
["bitfinex","BTCUSD",1741808339589,0.01205,82983.0,82976.0,0.241033]
["bitfinex","BTCUSD",1741808339804,0.25318555,82984.0,82981.0,0.002]
["bitfinex","BTCUSD",1741808340007,0.25318555,82984.0,82978.0,0.241027]
["bitfinex","BTCUSD",1741808340210,0.241033,82976.0,82975.0,0.0754]
["bitfinex","BTCUSD",1741808340410,0.253065,82983.0,82975.0,0.0754]
["bitfinex","BTCUSD",1741808340411,0.253065,82983.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741808340622,0.00012455,82984.0,82975.0,0.0754]
["bitfinex","BTCUSD",1741808341029,0.00012455,82984.0,82983.0,0.241013]
["bitfinex","BTCUSD",1741808341241,0.00012455,82984.0,82983.0,0.300163]
["bitfinex","BTCUSD",1741808341650,0.00012455,82984.0,82983.0,0.377863]
["bitfinex","BTCUSD",1741808342272,0.00012455,82984.0,82983.0,0.39484489]
["bitfinex","BTCUSD",1741808342913,0.00012455,82984.0,82983.0,0.694413]
["bitfinex","BTCUSD",1741808343110,0.00012455,82984.0,82983.0,0.850223]
["bitfinex","BTCUSD",1741808344152,0.01217455,82984.0,82983.0,0.4534]
["bitfinex","BTCUSD",1741808344509,0.01417455,82984.0,82983.0,0.3346]
["bitfinex","BTCUSD",1741808344713,0.01317455,82984.0,82983.0,0.004]
["bitfinex","BTCUSD",1741808344870,0.03028976,82984.0,82983.0,0.004]
["bitfinex","BTCUSD",1741808345066,0.03028976,82984.0,82983.0,0.006]
["bitfinex","BTCUSD",1741808345067,0.01417455,82984.0,82983.0,0.006]
["bitfinex","BTCUSD",1741808345275,0.01317455,82984.0,82983.0,0.002]
["bitfinex","BTCUSD",1741808345493,0.253089,82975.0,82970.0,0.0764]
["bitfinex","BTCUSD",1741808345688,0.012051,82975.0,82970.0,0.317448]
["bitfinex","BTCUSD",1741808345861,0.241021,82981.0,82970.0,0.0764]
["bitfinex","BTCUSD",1741808346084,0.01205,82981.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741808346456,0.241029,82978.0,82971.0,0.241046]
["bitfinex","BTCUSD",1741808346663,0.241032,82977.0,82971.0,0.241046]
["bitfinex","BTCUSD",1741808346807,0.25308,82978.0,82973.0,0.24104]
["bitfinex","BTCUSD",1741808347016,0.253084,82977.0,82971.0,0.241048]
["bitfinex","BTCUSD",1741808347218,0.25308,82978.0,82971.0,0.241048]
["bitfinex","BTCUSD",1741808347627,0.241029,82978.0,82971.0,0.241048]
["bitfinex","BTCUSD",1741808347798,0.253083,82977.0,82971.0,0.241048]
["bitfinex","BTCUSD",1741808347998,0.253083,82977.0,82972.0,0.005]
["bitfinex","BTCUSD",1741808348206,0.012051,82977.0,82972.0,0.241042]
["bitfinex","BTCUSD",1741808348389,0.241029,82978.0,82973.0,0.24104]
["bitfinex","BTCUSD",1741808348593,0.241029,82978.0,82972.0,0.241042]
["bitfinex","BTCUSD",1741808348594,0.241033,82977.0,82972.0,0.241042]
["bitfinex","BTCUSD",1741808349084,0.001,82978.0,82976.0,0.241031]
["bitfinex","BTCUSD",1741808349494,0.241037,82975.0,82971.0,0.005]
["bitfinex","BTCUSD",1741808349911,0.24103,82977.0,82971.0,0.0001695]
["bitfinex","BTCUSD",1741808350097,0.24103,82977.0,82971.0,0.2412155]
["bitfinex","BTCUSD",1741808350317,0.254081,82977.0,82972.0,0.001]
["bitfinex","BTCUSD",1741808350482,0.255081,82977.0,82972.0,0.006]
["bitfinex","BTCUSD",1741808350684,0.254081,82977.0,82972.0,0.005]
["bitfinex","BTCUSD",1741808350884,0.253081,82977.0,82971.0,0.2412155]
["bitfinex","BTCUSD",1741808351069,0.001,82975.0,82971.0,0.2472155]
["bitfinex","BTCUSD",1741808351265,0.001,82975.0,82972.0,0.241043]
["bitfinex","BTCUSD",1741808351488,0.013051,82977.0,82971.0,0.0001695]
["bitfinex","BTCUSD",1741808351687,0.241044,82973.0,82971.0,0.0001695]
["bitfinex","BTCUSD",1741808351910,0.253096,82973.0,82972.0,0.006]
["bitfinex","BTCUSD",1741808353321,0.012052,82972.0,82971.0,0.0001695]
["bitfinex","BTCUSD",1741808353733,0.0904895,82972.0,82971.0,0.0001695]
["bitfinex","BTCUSD",1741808353939,0.312052,82972.0,82971.0,0.0011695]
["bitfinex","BTCUSD",1741808354645,0.312052,82972.0,82971.0,0.0001695]
["bitfinex","BTCUSD",1741808354911,0.312052,82972.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741808354912,0.553136,82959.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741808355122,0.553136,82959.0,82947.0,0.0123911]
["bitfinex","BTCUSD",1741808355123,0.56770985,82948.0,82947.0,1e-07]
["bitfinex","BTCUSD",1741808355369,0.56772285,82944.0,82943.0,0.006]
["bitfinex","BTCUSD",1741808355785,0.553182,82944.0,82943.0,0.006]
["bitfinex","BTCUSD",1741808356279,0.553182,82944.0,82943.0,0.00641479]
["bitfinex","BTCUSD",1741808356959,0.241161,82932.0,82926.0,0.22576209]
["bitfinex","BTCUSD",1741808357185,0.253234,82927.0,82920.0,0.241193]
["bitfinex","BTCUSD",1741808357416,0.012058,82932.0,82920.0,0.241193]
["bitfinex","BTCUSD",1741808357417,0.012058,82929.0,82923.0,0.241187]
["bitfinex","BTCUSD",1741808357648,0.241173,82928.0,82921.0,0.241193]
["bitfinex","BTCUSD",1741808357878,0.012059,82924.0,82917.0,0.0476]
["bitfinex","BTCUSD",1741808358101,0.012059,82924.0,82918.0,0.241202]
["bitfinex","BTCUSD",1741808358352,0.01699117,82928.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741808358353,0.012058,82928.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741808358581,0.012058,82928.0,82920.0,0.241195]
["bitfinex","BTCUSD",1741808358582,0.241178,82927.0,82920.0,0.241195]
["bitfinex","BTCUSD",1741808358838,0.253232,82928.0,82921.0,0.241191]
["bitfinex","BTCUSD",1741808359065,0.253242,82925.0,82918.0,0.241202]
["bitfinex","BTCUSD",1741808359285,0.012059,82923.0,82917.0,0.0476]
["bitfinex","BTCUSD",1741808359522,0.01206,82915.0,82912.0,0.3286]
["bitfinex","BTCUSD",1741808359739,0.001,82927.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741808359740,0.012059,82923.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741808359953,0.012059,82920.0,82915.0,0.24121]
["bitfinex","BTCUSD",1741808360218,0.01206,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741808360441,0.31206,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741808360925,0.31247497,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741808361175,0.32701582,82912.0,82911.0,1e-06]
["bitfinex","BTCUSD",1741808361410,0.56785385,82901.0,82900.0,0.0001694]
["bitfinex","BTCUSD",1741808361641,0.71169385,82901.0,82900.0,0.0001694]
["bitfinex","BTCUSD",1741808361870,0.553313,82901.0,82900.0,0.0001694]
["bitfinex","BTCUSD",1741808362101,0.697153,82901.0,82900.0,0.0001694]
["bitfinex","BTCUSD",1741808362341,0.397153,82901.0,82900.0,0.0001694]
["bitfinex","BTCUSD",1741808363291,0.253313,82901.0,82900.0,0.0001694]
["bitfinex","BTCUSD",1741808363722,0.253313,82901.0,82900.0,0.0011694]
["bitfinex","BTCUSD",1741808363964,0.253313,82901.0,82900.0,0.0001694]
["bitfinex","BTCUSD",1741808364416,0.55335,82889.0,82888.0,0.0001695]
["bitfinex","BTCUSD",1741808364675,0.55335,82889.0,82861.0,0.3286]
["bitfinex","BTCUSD",1741808364676,0.012063,82898.0,82861.0,0.3286]
["bitfinex","BTCUSD",1741808364898,0.806624,82920.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741808364899,0.012062,82902.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741808365118,0.01454085,82915.0,82882.0,0.241306]
["bitfinex","BTCUSD",1741808365119,0.241287,82889.0,82882.0,0.241306]
["bitfinex","BTCUSD",1741808365331,0.012063,82892.0,82889.0,0.00586495]
["bitfinex","BTCUSD",1741808365549,0.012063,82892.0,82885.0,0.253361]
["bitfinex","BTCUSD",1741808365771,0.012064,82891.0,82890.0,0.00586461]
["bitfinex","BTCUSD",1741808366000,0.012062,82899.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741808366233,0.012062,82899.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741808366234,0.012064,82890.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741808366453,0.253343,82892.0,82883.0,0.241304]
["bitfinex","BTCUSD",1741808366645,0.253343,82892.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741808366646,0.012064,82891.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741808366851,0.012064,82889.0,82881.0,0.241309]
["bitfinex","BTCUSD",1741808367070,0.241283,82890.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741808367294,0.241268,82896.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741808367295,0.3,82896.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741808367502,0.3,82896.0,82857.0,0.01714152]
["bitfinex","BTCUSD",1741808367503,0.012066,82876.0,82868.0,0.253414]
["bitfinex","BTCUSD",1741808367750,0.24132,82878.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741808367960,0.012065,82882.0,82868.0,0.334914]
["bitfinex","BTCUSD",1741808367961,0.012065,82882.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741808368167,0.001,82891.0,82880.0,0.253376]
["bitfinex","BTCUSD",1741808368168,0.253356,82887.0,82880.0,0.253376]
["bitfinex","BTCUSD",1741808368384,0.012065,82884.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741808368594,0.241317,82879.0,82873.0,0.241333]
["bitfinex","BTCUSD",1741808368805,0.241323,82877.0,82871.0,0.253403]
["bitfinex","BTCUSD",1741808369020,0.253382,82879.0,82873.0,0.253398]
["bitfinex","BTCUSD",1741808369401,0.253396,82875.0,82869.0,0.253411]
["bitfinex","BTCUSD",1741808369604,0.012066,82873.0,82864.0,0.241358]
["bitfinex","BTCUSD",1741808369930,0.012066,82873.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741808369931,0.012067,82867.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741808370284,0.012067,82866.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741808370696,0.25342,82866.0,82860.0,0.241369]
["bitfinex","BTCUSD",1741808370922,0.012067,82867.0,82862.0,0.241365]
["bitfinex","BTCUSD",1741808371082,0.253419,82867.0,82862.0,0.241365]
["bitfinex","BTCUSD",1741808371279,0.253425,82865.0,82855.0,0.241385]
["bitfinex","BTCUSD",1741808371508,0.253429,82864.0,82858.0,0.253444]
["bitfinex","BTCUSD",1741808371743,0.253429,82864.0,82859.0,0.241371]
["bitfinex","BTCUSD",1741808371954,0.012068,82860.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741808372168,0.012068,82857.0,82850.0,0.01207]
["bitfinex","BTCUSD",1741808372318,0.012069,82854.0,82847.0,0.253478]
["bitfinex","BTCUSD",1741808372526,0.012069,82854.0,82844.0,0.241417]
["bitfinex","BTCUSD",1741808372527,0.241424,82842.0,82838.0,0.0001695]
["bitfinex","BTCUSD",1741808372732,0.01207,82844.0,82838.0,0.0001695]
["bitfinex","BTCUSD",1741808372733,0.012071,82839.0,82838.0,0.0001695]
["bitfinex","BTCUSD",1741808372933,0.253497,82841.0,82838.0,0.0001695]
["bitfinex","BTCUSD",1741808373132,0.012071,82842.0,82838.0,0.0001695]
["bitfinex","BTCUSD",1741808373315,0.253503,82839.0,82838.0,0.0001695]
["bitfinex","BTCUSD",1741808373516,0.24891746,82839.0,82838.0,0.0001695]
["bitfinex","BTCUSD",1741808373954,0.00041446,82839.0,82838.0,0.0001695]
["bitfinex","BTCUSD",1741808374469,0.32823291,82839.0,82838.0,0.0001695]
["bitfinex","BTCUSD",1741808374722,0.36616335,82839.0,82838.0,5e-07]
["bitfinex","BTCUSD",1741808374940,0.32168378,82839.0,82838.0,5e-07]
["bitfinex","BTCUSD",1741808375151,0.33622463,82839.0,82838.0,5e-07]
["bitfinex","BTCUSD",1741808375403,0.68778662,82839.0,82838.0,5e-07]
["bitfinex","BTCUSD",1741808375615,0.81808577,82839.0,82838.0,5e-07]
["bitfinex","BTCUSD",1741808376058,0.63938546,82839.0,82838.0,5e-07]
["bitfinex","BTCUSD",1741808376316,0.48434546,82839.0,82838.0,5e-07]
["bitfinex","BTCUSD",1741808377341,0.48434546,82839.0,82829.0,0.2262595]
["bitfinex","BTCUSD",1741808377342,0.253518,82835.0,82829.0,0.2262595]
["bitfinex","BTCUSD",1741808377545,0.253518,82835.0,82826.0,0.241467]
["bitfinex","BTCUSD",1741808377546,0.012072,82833.0,82826.0,0.241467]
["bitfinex","BTCUSD",1741808377775,0.241438,82837.0,82830.0,0.241455]
["bitfinex","BTCUSD",1741808377985,0.00041446,82839.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741808378140,0.00041446,82839.0,82835.0,0.24144]
["bitfinex","BTCUSD",1741808378497,0.00041446,82839.0,82834.0,0.241445]
["bitfinex","BTCUSD",1741808378747,0.00041446,82839.0,82836.0,0.24144]
["bitfinex","BTCUSD",1741808378954,0.00041446,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1741808380541,0.00041446,82839.0,82838.0,0.335406]
["bitfinex","BTCUSD",1741808380955,0.00041446,82839.0,82838.0,0.381806]
["bitfinex","BTCUSD",1741808381112,0.00041446,82839.0,82838.0,0.681806]
["bitfinex","BTCUSD",1741808384450,0.00041446,82839.0,82838.0,0.69634685]
["bitfinex","BTCUSD",1741808385942,0.00041446,82839.0,82838.0,0.69651625]
["bitfinex","BTCUSD",1741808386389,0.00041446,82839.0,82838.0,0.3980754]
["bitfinex","BTCUSD",1741808387676,0.00041446,82839.0,82838.0,0.2536754]
["bitfinex","BTCUSD",1741808387900,0.00041446,82839.0,82838.0,0.3981154]
["bitfinex","BTCUSD",1741808388552,0.00041446,82839.0,82838.0,0.2536754]
["bitfinex","BTCUSD",1741808388764,0.00041446,82839.0,82838.0,0.0001694]
["bitfinex","BTCUSD",1741808388989,0.00041446,82839.0,82838.0,0.0122404]
["bitfinex","BTCUSD",1741808389915,0.00041446,82839.0,82838.0,0.0001694]
["bitfinex","BTCUSD",1741808390373,0.01248546,82839.0,82838.0,0.0001694]
["bitfinex","BTCUSD",1741808391466,0.00041446,82839.0,82838.0,0.0001694]
["bitfinex","BTCUSD",1741808391691,0.00041446,82839.0,82838.0,0.0122404]
["bitfinex","BTCUSD",1741808391904,0.00041446,82839.0,82838.0,0.0001694]
["bitfinex","BTCUSD",1741808392132,0.01248546,82839.0,82838.0,0.0001694]
["bitfinex","BTCUSD",1741808395024,0.00041446,82839.0,82838.0,0.0001694]
["bitfinex","BTCUSD",1741808395194,0.00041446,82839.0,82838.0,0.0122404]
["bitfinex","BTCUSD",1741808395391,0.00041446,82839.0,82838.0,0.0001694]
["bitfinex","BTCUSD",1741808396823,0.00041446,82839.0,82838.0,0.0122404]
["bitfinex","BTCUSD",1741808398830,0.00075326,82839.0,82838.0,0.0122404]
["bitfinex","BTCUSD",1741808401026,0.00075326,82839.0,82838.0,0.01344739]
["bitfinex","BTCUSD",1741808401223,0.00075326,82839.0,82838.0,0.3122404]
["bitfinex","BTCUSD",1741808403035,0.00075326,82839.0,82838.0,0.34976861]
["bitfinex","BTCUSD",1741808403239,0.00075326,82839.0,82838.0,0.3122404]
["bitfinex","BTCUSD",1741808404138,0.01282426,82839.0,82838.0,0.0001694]
["bitfinex","BTCUSD",1741808404592,0.00075326,82839.0,82838.0,0.0001694]
["bitfinex","BTCUSD",1741808404819,0.00075326,82839.0,82838.0,0.0122404]
["bitfinex","BTCUSD",1741808405072,0.00075326,82839.0,82838.0,0.0134474]
["bitfinex","BTCUSD",1741808405416,0.00075326,82839.0,82838.0,0.08914735]
["bitfinex","BTCUSD",1741808405637,0.00075326,82839.0,82838.0,0.3879404]
["bitfinex","BTCUSD",1741808405843,0.00075326,82839.0,82838.0,0.3122404]
["bitfinex","BTCUSD",1741808406521,0.00075326,82839.0,82838.0,0.0122404]
["bitfinex","BTCUSD",1741808407715,0.00075326,82839.0,82838.0,0.3122404]
["bitfinex","BTCUSD",1741808408518,2.6e-07,82839.0,82838.0,0.80278125]
["bitfinex","BTCUSD",1741808408735,2.6e-07,82839.0,82838.0,0.84032962]
["bitfinex","BTCUSD",1741808408935,2.6e-07,82844.0,82843.0,0.578491]
["bitfinex","BTCUSD",1741808409117,2.6e-07,82844.0,82843.0,0.7621567]
["bitfinex","BTCUSD",1741808409264,2.6e-07,82844.0,82843.0,0.8382567]
["bitfinex","BTCUSD",1741808409474,2.6e-07,82844.0,82843.0,0.95831585]
["bitfinex","BTCUSD",1741808409681,2.6e-07,82844.0,82843.0,1.10247585]
["bitfinex","BTCUSD",1741808410289,2.6e-07,82844.0,82843.0,1.02637585]
["bitfinex","BTCUSD",1741808410518,2.6e-07,82844.0,82843.0,0.72637585]
["bitfinex","BTCUSD",1741808411584,2.6e-07,82844.0,82843.0,0.00012485]
["bitfinex","BTCUSD",1741808412235,2.6e-07,82844.0,82843.0,0.01219585]
["bitfinex","BTCUSD",1741808412642,2.6e-07,82844.0,82843.0,0.01340277]
["bitfinex","BTCUSD",1741808413266,2.6e-07,82844.0,82843.0,0.01219585]
["bitfinex","BTCUSD",1741808413897,2.6e-07,82844.0,82843.0,0.01340275]
["bitfinex","BTCUSD",1741808414225,2.6e-07,82844.0,82843.0,0.39419585]
["bitfinex","BTCUSD",1741808414984,2.6e-07,82844.0,82843.0,0.4584367]
["bitfinex","BTCUSD",1741808415174,2.6e-07,82844.0,82843.0,0.4834367]
["bitfinex","BTCUSD",1741808416034,2.6e-07,82844.0,82843.0,0.8120367]
["bitfinex","BTCUSD",1741808416225,2.6e-07,82844.0,82843.0,0.77249585]
["bitfinex","BTCUSD",1741808417403,0.0003388,82866.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741808417638,0.0003388,82866.0,82864.0,0.253424]
["bitfinex","BTCUSD",1741808417869,0.0003388,82866.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741808418069,0.0003388,82866.0,82864.0,0.241357]
["bitfinex","BTCUSD",1741808418292,0.0003388,82866.0,82862.0,0.241363]
["bitfinex","BTCUSD",1741808418757,0.0003388,82866.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741808419202,0.0003388,82866.0,82863.0,0.241361]
["bitfinex","BTCUSD",1741808419430,0.0003388,82866.0,82864.0,0.253424]
["bitfinex","BTCUSD",1741808419669,0.0003388,82866.0,82865.0,0.01327357]
["bitfinex","BTCUSD",1741808419967,0.0003388,82866.0,82865.0,0.312067]
["bitfinex","BTCUSD",1741808420572,0.0003388,82866.0,82865.0,0.539347]
["bitfinex","BTCUSD",1741808420800,0.0003388,82866.0,82865.0,0.587447]
["bitfinex","BTCUSD",1741808421318,0.0003388,82866.0,82865.0,0.534627]
["bitfinex","BTCUSD",1741808423212,0.0003388,82866.0,82865.0,0.451627]
["bitfinex","BTCUSD",1741808423389,0.0003388,82866.0,82863.0,0.3286]
["bitfinex","BTCUSD",1741808423591,0.0003388,82866.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741808424474,0.0003388,82866.0,82861.0,0.253431]
["bitfinex","BTCUSD",1741808424475,0.01207,82849.0,82844.0,0.33859974]
["bitfinex","BTCUSD",1741808424611,0.01207,82848.0,82845.0,0.14412]
["bitfinex","BTCUSD",1741808424833,0.012069,82854.0,82844.0,0.00999974]
["bitfinex","BTCUSD",1741808424834,0.012069,82852.0,82844.0,0.00999974]
["bitfinex","BTCUSD",1741808425036,0.012069,82852.0,82844.0,0.25141574]
["bitfinex","BTCUSD",1741808425037,0.01207,82850.0,82844.0,0.25141574]
["bitfinex","BTCUSD",1741808425234,0.01207,82845.0,82844.0,0.00999974]
["bitfinex","BTCUSD",1741808429097,0.01207,82847.0,82844.0,0.00999974]
["bitfinex","BTCUSD",1741808429300,0.253464,82852.0,82845.0,0.241414]
["bitfinex","BTCUSD",1741808429504,0.482641,82878.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741808429505,0.012068,82859.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741808429706,0.012068,82859.0,82844.0,0.00999974]
["bitfinex","BTCUSD",1741808429707,0.253484,82845.0,82844.0,0.00999974]
["bitfinex","BTCUSD",1741808430188,0.01207,82845.0,82844.0,0.00999974]
["bitfinex","BTCUSD",1741808431956,0.553487,82844.0,82843.0,9.9e-07]
["bitfinex","BTCUSD",1741808432173,0.56802785,82844.0,82843.0,9.9e-07]
["bitfinex","BTCUSD",1741808435421,0.241482,82822.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741808435619,0.253554,82823.0,82817.0,0.241494]
["bitfinex","BTCUSD",1741808435820,0.012074,82820.0,82817.0,0.00870562]
["bitfinex","BTCUSD",1741808436023,0.253562,82820.0,82817.0,0.00870562]
["bitfinex","BTCUSD",1741808436236,0.012072,82831.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741808436429,0.012073,82829.0,82823.0,0.241477]
["bitfinex","BTCUSD",1741808436676,0.253536,82829.0,82823.0,0.25018074]
["bitfinex","BTCUSD",1741808436822,0.253524,82834.0,82826.0,0.241469]
["bitfinex","BTCUSD",1741808437043,0.253524,82834.0,82827.0,0.241467]
["bitfinex","BTCUSD",1741808437044,0.253524,82833.0,82827.0,0.241467]
["bitfinex","BTCUSD",1741808437248,0.253524,82833.0,82827.0,0.25016949]
["bitfinex","BTCUSD",1741808437599,0.241431,82840.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741808437799,0.241431,82840.0,82834.0,0.241446]
["bitfinex","BTCUSD",1741808438000,0.241472,82826.0,82818.0,0.241492]
["bitfinex","BTCUSD",1741808438204,0.241472,82826.0,82812.0,0.3]
["bitfinex","BTCUSD",1741808438205,0.012073,82825.0,82812.0,0.3]
["bitfinex","BTCUSD",1741808438451,0.241482,82822.0,82815.0,0.241501]
["bitfinex","BTCUSD",1741808438661,0.241482,82822.0,82805.0,0.088576]
["bitfinex","BTCUSD",1741808438662,0.012074,82819.0,82805.0,0.088576]
["bitfinex","BTCUSD",1741808438875,0.241507,82814.0,82808.0,0.24152]
["bitfinex","BTCUSD",1741808439198,0.253582,82814.0,82808.0,0.24152]
["bitfinex","BTCUSD",1741808439590,0.241511,82812.0,82805.0,0.24153]
["bitfinex","BTCUSD",1741808439797,0.241525,82808.0,82801.0,0.24154]
["bitfinex","BTCUSD",1741808440152,0.25371116,82812.0,82802.0,0.24154]
["bitfinex","BTCUSD",1741808440396,0.25371116,82812.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741808440397,0.00012416,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741808441480,0.00012416,82812.0,82811.0,0.01328241]
["bitfinex","BTCUSD",1741808441682,0.00012416,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741808442092,0.00012416,82812.0,82810.0,0.241513]
["bitfinex","BTCUSD",1741808442387,0.00012416,82812.0,82808.0,0.241521]
["bitfinex","BTCUSD",1741808442640,0.00012416,82812.0,82810.0,0.241515]
["bitfinex","BTCUSD",1741808443016,0.00012416,82812.0,82809.0,0.241519]
["bitfinex","BTCUSD",1741808443426,0.00012416,82812.0,82810.0,0.241514]
["bitfinex","BTCUSD",1741808443852,0.00012416,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741808444631,0.00012416,82812.0,82811.0,0.01328237]
["bitfinex","BTCUSD",1741808446026,0.00012416,82812.0,82811.0,0.01203075]
["bitfinex","BTCUSD",1741808446224,0.00012416,82812.0,82810.0,0.241514]
["bitfinex","BTCUSD",1741808446456,0.00012416,82812.0,82810.0,0.253589]
["bitfinex","BTCUSD",1741808446656,0.00012416,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741808446832,0.00012416,82812.0,82810.0,0.253589]
["bitfinex","BTCUSD",1741808447208,0.00012416,82812.0,82810.0,0.2537584]
["bitfinex","BTCUSD",1741808447618,0.241513,82811.0,82810.0,0.0001694]
["bitfinex","BTCUSD",1741808447816,0.00012416,82812.0,82810.0,0.0001694]
["bitfinex","BTCUSD",1741808448020,0.24163716,82812.0,82810.0,0.0001694]
["bitfinex","BTCUSD",1741808448197,0.012075,82811.0,82810.0,0.0001694]
["bitfinex","BTCUSD",1741808449186,0.0132816,82811.0,82810.0,0.0001694]
["bitfinex","BTCUSD",1741808449390,0.012075,82811.0,82810.0,0.0001694]
["bitfinex","BTCUSD",1741808450441,0.24163716,82812.0,82810.0,0.0001694]
["bitfinex","BTCUSD",1741808450442,0.00012416,82812.0,82810.0,0.0001694]
["bitfinex","BTCUSD",1741808450654,0.00012416,82812.0,82811.0,0.00882139]
["bitfinex","BTCUSD",1741808450861,0.00012416,82812.0,82810.0,0.0001694]
["bitfinex","BTCUSD",1741808451243,0.00012416,82812.0,82811.0,0.241513]
["bitfinex","BTCUSD",1741808451632,0.00012416,82812.0,82811.0,0.26240939]
["bitfinex","BTCUSD",1741808451833,0.00012416,82812.0,82811.0,0.00882139]
["bitfinex","BTCUSD",1741808452064,0.01219916,82812.0,82811.0,0.00882139]
["bitfinex","BTCUSD",1741808452422,0.253588,82811.0,82810.0,0.0001694]
["bitfinex","BTCUSD",1741808452834,0.64529132,82811.0,82810.0,0.0001694]
["bitfinex","BTCUSD",1741808452992,0.65983217,82811.0,82810.0,0.0001694]
["bitfinex","BTCUSD",1741808453402,0.68391421,82811.0,82810.0,0.0001694]
["bitfinex","BTCUSD",1741808455152,0.66937336,82811.0,82810.0,0.0001694]
["bitfinex","BTCUSD",1741808455317,0.57767004,82811.0,82810.0,0.0001694]
["bitfinex","BTCUSD",1741808456538,0.27767004,82811.0,82810.0,0.0001694]
["bitfinex","BTCUSD",1741808456740,0.57767004,82811.0,82810.0,0.0001694]
["bitfinex","BTCUSD",1741808458216,0.57767004,82811.0,82782.0,0.2660651]
["bitfinex","BTCUSD",1741808458217,0.241577,82790.0,82783.0,0.2208119]
["bitfinex","BTCUSD",1741808458418,0.24158,82789.0,82784.0,0.24159]
["bitfinex","BTCUSD",1741808458550,0.156198,82792.0,82784.0,0.0103335]
["bitfinex","BTCUSD",1741808458750,0.012078,82789.0,82784.0,0.0103335]
["bitfinex","BTCUSD",1741808458969,0.241585,82787.0,82782.0,0.2660651]
["bitfinex","BTCUSD",1741808459169,0.241585,82787.0,82785.0,0.01033308]
["bitfinex","BTCUSD",1741808459369,0.25366,82788.0,82782.0,0.2660651]
["bitfinex","BTCUSD",1741808459579,0.012078,82789.0,82786.0,0.01033266]
["bitfinex","BTCUSD",1741808459789,0.156198,82792.0,82787.0,0.241581]
["bitfinex","BTCUSD",1741808459998,0.25365,82791.0,82787.0,0.01033224]
["bitfinex","BTCUSD",1741808460218,0.253658,82789.0,82787.0,0.01033224]
["bitfinex","BTCUSD",1741808460428,0.00012411,82791.0,82784.0,0.253671]
["bitfinex","BTCUSD",1741808460637,0.00012411,82791.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741808461052,0.00012411,82791.0,82790.0,0.00774824]
["bitfinex","BTCUSD",1741808461693,0.012079,82783.0,82767.0,0.0758]
["bitfinex","BTCUSD",1741808461901,0.253674,82783.0,82773.0,0.241622]
["bitfinex","BTCUSD",1741808462205,0.253674,82783.0,82774.0,0.2417895]
["bitfinex","BTCUSD",1741808462589,0.241595,82783.0,82779.0,0.241606]
["bitfinex","BTCUSD",1741808462788,0.241595,82783.0,82774.0,0.2417895]
["bitfinex","BTCUSD",1741808462992,0.253674,82783.0,82782.0,0.02282452]
["bitfinex","BTCUSD",1741808463309,0.253674,82783.0,82782.0,0.0123911]
["bitfinex","BTCUSD",1741808463695,0.241595,82783.0,82782.0,0.0123911]
["bitfinex","BTCUSD",1741808463901,0.253674,82783.0,82782.0,0.02282452]
["bitfinex","BTCUSD",1741808464096,0.241579,82789.0,82782.0,0.27650052]
["bitfinex","BTCUSD",1741808464312,0.241585,82787.0,82782.0,0.26442152]
["bitfinex","BTCUSD",1741808464517,0.01220211,82791.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741808464518,0.00012411,82791.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741808464764,0.00012411,82791.0,82790.0,0.09048569]
["bitfinex","BTCUSD",1741808464967,0.00012411,82791.0,82790.0,0.10093236]
["bitfinex","BTCUSD",1741808465188,0.00012411,82791.0,82790.0,0.12016302]
["bitfinex","BTCUSD",1741808465426,0.00012411,82791.0,82790.0,0.11895537]
["bitfinex","BTCUSD",1741808465966,0.00012411,82791.0,82790.0,0.12016289]
["bitfinex","BTCUSD",1741808466170,0.00012411,82791.0,82790.0,0.77233036]
["bitfinex","BTCUSD",1741808466379,0.00012411,82791.0,82790.0,0.77112284]
["bitfinex","BTCUSD",1741808466588,0.00012411,82791.0,82790.0,0.79612284]
["bitfinex","BTCUSD",1741808467008,0.00012411,82791.0,82790.0,0.77112284]
["bitfinex","BTCUSD",1741808467221,0.00012411,82791.0,82790.0,0.89167537]
["bitfinex","BTCUSD",1741808468702,0.00012411,82791.0,82790.0,0.90621622]
["bitfinex","BTCUSD",1741808468903,0.00012411,82791.0,82790.0,0.91546026]
["bitfinex","BTCUSD",1741808470277,0.00012411,82791.0,82790.0,0.72832471]
["bitfinex","BTCUSD",1741808470741,0.00012411,82791.0,82790.0,0.42832471]
["bitfinex","BTCUSD",1741808470955,0.00012411,82791.0,82790.0,0.01044671]
["bitfinex","BTCUSD",1741808470956,0.01220211,82791.0,82790.0,0.01044671]
["bitfinex","BTCUSD",1741808471162,0.01220211,82791.0,82790.0,0.00693302]
["bitfinex","BTCUSD",1741808471365,0.012078,82789.0,82783.0,0.0001695]
["bitfinex","BTCUSD",1741808471574,0.253661,82788.0,82783.0,0.0001695]
["bitfinex","BTCUSD",1741808471776,0.253658,82789.0,82783.0,0.0001695]
["bitfinex","BTCUSD",1741808471979,0.241584,82787.0,82784.0,0.00693554]
["bitfinex","BTCUSD",1741808472183,0.241589,82786.0,82784.0,0.00693554]
["bitfinex","BTCUSD",1741808472738,0.241589,82786.0,82783.0,0.0001695]
["bitfinex","BTCUSD",1741808472739,0.253671,82784.0,82783.0,0.0001695]
["bitfinex","BTCUSD",1741808473583,0.253671,82784.0,82783.0,0.00594953]
["bitfinex","BTCUSD",1741808473987,0.253671,82784.0,82783.0,0.0001695]
["bitfinex","BTCUSD",1741808474194,0.253671,82784.0,82783.0,0.00594953]
["bitfinex","BTCUSD",1741808474620,0.253671,82784.0,82783.0,0.0001695]
["bitfinex","BTCUSD",1741808475250,0.012079,82785.0,82783.0,0.00594953]
["bitfinex","BTCUSD",1741808475425,0.385709,82786.0,82783.0,0.00594953]
["bitfinex","BTCUSD",1741808475620,0.95827024,82796.0,82789.0,0.241576]
["bitfinex","BTCUSD",1741808475886,0.01919224,82796.0,82789.0,0.241576]
["bitfinex","BTCUSD",1741808476092,0.012077,82799.0,82790.0,0.0178551]
["bitfinex","BTCUSD",1741808476498,0.253632,82797.0,82790.0,0.0057771]
["bitfinex","BTCUSD",1741808476717,0.253628,82799.0,82790.0,0.0057771]
["bitfinex","BTCUSD",1741808476932,0.241555,82797.0,82790.0,0.0178551]
["bitfinex","BTCUSD",1741808477134,0.253632,82797.0,82790.0,0.0178551]
["bitfinex","BTCUSD",1741808477743,0.253628,82799.0,82790.0,0.0178551]
["bitfinex","BTCUSD",1741808477953,0.25362,82801.0,82790.0,0.0178551]
["bitfinex","BTCUSD",1741808478154,0.012077,82800.0,82790.0,0.0178551]
["bitfinex","BTCUSD",1741808478762,0.241551,82799.0,82790.0,0.0178551]
["bitfinex","BTCUSD",1741808478891,0.012077,82799.0,82790.0,0.0178551]
["bitfinex","BTCUSD",1741808479102,0.253636,82796.0,82790.0,0.0178551]
["bitfinex","BTCUSD",1741808479443,0.241548,82800.0,82790.0,0.0178551]
["bitfinex","BTCUSD",1741808479618,0.253625,82800.0,82790.0,0.0178551]
["bitfinex","BTCUSD",1741808480375,0.012077,82797.0,82790.0,0.0178551]
["bitfinex","BTCUSD",1741808480592,0.241551,82798.0,82790.0,0.0178551]
["bitfinex","BTCUSD",1741808481189,0.012077,82802.0,82790.0,0.0178551]
["bitfinex","BTCUSD",1741808481190,0.241545,82801.0,82790.0,0.0178551]
["bitfinex","BTCUSD",1741808481491,0.241545,82801.0,82790.0,0.0190628]
["bitfinex","BTCUSD",1741808481705,0.241549,82799.0,82790.0,0.0178551]
["bitfinex","BTCUSD",1741808482103,0.241545,82801.0,82790.0,0.0178551]
["bitfinex","BTCUSD",1741808482306,0.241539,82803.0,82790.0,0.0178551]
["bitfinex","BTCUSD",1741808482508,0.012077,82796.0,82790.0,0.0178551]
["bitfinex","BTCUSD",1741808482722,0.012078,82795.0,82790.0,0.0057771]
["bitfinex","BTCUSD",1741808482937,0.241565,82794.0,82790.0,0.0057771]
["bitfinex","BTCUSD",1741808483169,0.253643,82794.0,82790.0,0.0057771]
["bitfinex","BTCUSD",1741808483316,0.012078,82795.0,82790.0,0.0057771]
["bitfinex","BTCUSD",1741808483522,0.012077,82799.0,82790.0,0.253653]
["bitfinex","BTCUSD",1741808483725,0.241547,82800.0,82790.0,0.25948406]
["bitfinex","BTCUSD",1741808483927,0.253608,82805.0,82790.0,0.25948406]
["bitfinex","BTCUSD",1741808484106,0.241515,82811.0,82790.0,0.33618406]
["bitfinex","BTCUSD",1741808484107,0.012075,82811.0,82790.0,0.33618406]
["bitfinex","BTCUSD",1741808484323,0.012075,82810.0,82790.0,0.33618406]
["bitfinex","BTCUSD",1741808484498,0.24151,82813.0,82790.0,0.33618406]
["bitfinex","BTCUSD",1741808484695,0.241502,82815.0,82790.0,0.33618406]
["bitfinex","BTCUSD",1741808484909,0.2539248,82812.0,82790.0,0.33618406]
["bitfinex","BTCUSD",1741808485109,0.253589,82811.0,82790.0,0.33618406]
["bitfinex","BTCUSD",1741808485593,0.24153,82806.0,82790.0,0.33618406]
["bitfinex","BTCUSD",1741808485786,0.012076,82806.0,82790.0,0.33618406]
["bitfinex","BTCUSD",1741808486010,0.241527,82807.0,82790.0,0.33618406]
["bitfinex","BTCUSD",1741808486221,0.0003388,82812.0,82790.0,0.65072491]
["bitfinex","BTCUSD",1741808486417,0.0003388,82812.0,82790.0,0.97932491]
["bitfinex","BTCUSD",1741808486842,0.253599,82808.0,82790.0,0.96478406]
["bitfinex","BTCUSD",1741808487051,0.012077,82797.0,82790.0,0.33443106]
["bitfinex","BTCUSD",1741808487248,0.012077,82800.0,82790.0,0.58808406]
["bitfinex","BTCUSD",1741808487249,0.012077,82798.0,82790.0,0.58808406]
["bitfinex","BTCUSD",1741808487448,0.253604,82806.0,82790.0,0.25948406]
["bitfinex","BTCUSD",1741808487673,0.012076,82804.0,82790.0,0.25948406]
["bitfinex","BTCUSD",1741808487802,0.241543,82801.0,82790.0,0.25948406]
["bitfinex","BTCUSD",1741808488003,0.012077,82800.0,82790.0,0.25948406]
["bitfinex","BTCUSD",1741808488229,0.012077,82798.0,82790.0,0.25948406]
["bitfinex","BTCUSD",1741808488437,0.25411311,82791.0,82790.0,0.00583106]
["bitfinex","BTCUSD",1741808488758,0.241584,82787.0,82784.0,0.0001695]
["bitfinex","BTCUSD",1741808488967,0.00046311,82791.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741808489315,0.00046311,82791.0,82790.0,0.253653]
["bitfinex","BTCUSD",1741808490362,0.00046311,82791.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741808490363,0.00046311,82791.0,82784.0,0.0001695]
["bitfinex","BTCUSD",1741808490586,0.00046311,82791.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741808490799,0.00046311,82791.0,82789.0,0.241575]
["bitfinex","BTCUSD",1741808491245,0.00294311,82791.0,82789.0,0.241575]
["bitfinex","BTCUSD",1741808491566,0.00294311,82791.0,82788.0,0.241578]
["bitfinex","BTCUSD",1741808491795,0.00294311,82791.0,82789.0,0.241575]
["bitfinex","BTCUSD",1741808492021,0.00294311,82791.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741808492240,0.00294311,82791.0,82789.0,0.241575]
["bitfinex","BTCUSD",1741808492442,0.00294311,82791.0,82777.0,0.57021]
["bitfinex","BTCUSD",1741808492443,0.00294311,82791.0,82785.0,0.241587]
["bitfinex","BTCUSD",1741808492650,0.24451611,82791.0,82786.0,0.241584]
["bitfinex","BTCUSD",1741808492850,0.24451611,82791.0,82784.0,0.0001695]
["bitfinex","BTCUSD",1741808492851,0.00294311,82791.0,82784.0,0.0001695]
["bitfinex","BTCUSD",1741808493068,0.012079,82788.0,82784.0,0.0001695]
["bitfinex","BTCUSD",1741808493389,0.00294311,82791.0,82785.0,0.241587]
["bitfinex","BTCUSD",1741808493390,0.012078,82790.0,82785.0,0.241587]
["bitfinex","BTCUSD",1741808493727,0.012078,82790.0,82784.0,0.0001695]
["bitfinex","BTCUSD",1741808493728,0.253653,82790.0,82784.0,0.0001695]
["bitfinex","BTCUSD",1741808493895,0.253664,82787.0,82784.0,0.0001695]
["bitfinex","BTCUSD",1741808494094,0.241588,82786.0,82784.0,0.0001695]
["bitfinex","BTCUSD",1741808494913,0.012079,82785.0,82784.0,0.0001695]
["bitfinex","BTCUSD",1741808495672,0.0132856,82785.0,82784.0,0.0001695]
["bitfinex","BTCUSD",1741808496157,0.012079,82785.0,82784.0,0.0001695]
["bitfinex","BTCUSD",1741808496409,0.359779,82785.0,82784.0,0.0001695]
["bitfinex","BTCUSD",1741808497084,0.359779,82785.0,82774.0,5e-07]
["bitfinex","BTCUSD",1741808497085,0.329198,82775.0,82774.0,5e-07]
["bitfinex","BTCUSD",1741808497334,0.774038,82775.0,82774.0,5e-07]
["bitfinex","BTCUSD",1741808497566,0.553741,82761.0,82760.0,0.0001697]
["bitfinex","BTCUSD",1741808498466,0.62738149,82761.0,82760.0,0.0001697]
["bitfinex","BTCUSD",1741808498909,0.55386504,82761.0,82760.0,0.0001697]
["bitfinex","BTCUSD",1741808499127,0.573017,82761.0,82760.0,0.0001697]
["bitfinex","BTCUSD",1741808501432,0.719217,82761.0,82760.0,0.0001697]
["bitfinex","BTCUSD",1741808503735,0.72852989,82761.0,82760.0,7e-07]
["bitfinex","BTCUSD",1741808503954,0.55377,82752.0,82723.0,0.0122577]
["bitfinex","BTCUSD",1741808504149,0.55377,82752.0,82724.0,0.253854]
["bitfinex","BTCUSD",1741808504279,0.55377,82752.0,82726.0,0.241761]
["bitfinex","BTCUSD",1741808504505,0.55377,82752.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741808504915,0.55377,82752.0,82726.0,0.253847]
["bitfinex","BTCUSD",1741808505124,0.55377,82752.0,82727.0,0.2419257]
["bitfinex","BTCUSD",1741808506015,0.253833,82732.0,82728.0,0.3074]
["bitfinex","BTCUSD",1741808506217,0.012087,82730.0,82727.0,0.0001697]
["bitfinex","BTCUSD",1741808506422,0.253833,82732.0,82729.0,0.00556317]
["bitfinex","BTCUSD",1741808506624,0.241738,82734.0,82729.0,0.24175]
["bitfinex","BTCUSD",1741808506826,0.253824,82734.0,82730.0,0.00556241]
["bitfinex","BTCUSD",1741808507038,0.012087,82731.0,82730.0,0.00556241]
["bitfinex","BTCUSD",1741808507238,0.253843,82728.0,82727.0,0.0001697]
["bitfinex","BTCUSD",1741808507443,0.24175,82730.0,82727.0,0.00058416]
["bitfinex","BTCUSD",1741808507646,0.241756,82728.0,82727.0,0.00058416]
["bitfinex","BTCUSD",1741808507853,0.253843,82728.0,82727.0,0.00058416]
["bitfinex","BTCUSD",1741808510092,0.012086,82739.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741808510299,0.012086,82734.0,82727.0,0.00058416]
["bitfinex","BTCUSD",1741808510508,0.253827,82734.0,82727.0,0.00058416]
["bitfinex","BTCUSD",1741808510717,0.241753,82729.0,82728.0,0.00557742]
["bitfinex","BTCUSD",1741808510920,0.25384,82729.0,82728.0,0.00557742]
["bitfinex","BTCUSD",1741808511126,0.012087,82728.0,82727.0,0.00058416]
["bitfinex","BTCUSD",1741808511566,0.25384,82729.0,82727.0,0.00058416]
["bitfinex","BTCUSD",1741808511775,0.012087,82728.0,82727.0,0.00058416]
["bitfinex","BTCUSD",1741808512973,0.0132936,82728.0,82727.0,0.00058416]
["bitfinex","BTCUSD",1741808513187,0.012087,82728.0,82727.0,0.00058416]
["bitfinex","BTCUSD",1741808513393,0.18212982,82728.0,82727.0,0.00058416]
["bitfinex","BTCUSD",1741808513621,0.253909,82707.0,82702.0,0.22338486]
["bitfinex","BTCUSD",1741808513828,0.241813,82709.0,82704.0,0.241825]
["bitfinex","BTCUSD",1741808514251,0.253892,82712.0,82706.0,0.241819]
["bitfinex","BTCUSD",1741808514523,0.01209,82709.0,82701.0,0.0001698]
["bitfinex","BTCUSD",1741808514724,0.253923,82702.0,82701.0,0.0001698]
["bitfinex","BTCUSD",1741808515150,0.012091,82702.0,82701.0,0.0001698]
["bitfinex","BTCUSD",1741808515367,0.253922,82703.0,82701.0,0.0001698]
["bitfinex","BTCUSD",1741808515570,0.012091,82703.0,82701.0,0.0001698]
["bitfinex","BTCUSD",1741808515786,0.253902,82709.0,82701.0,0.0001698]
["bitfinex","BTCUSD",1741808515787,0.241807,82711.0,82701.0,0.0001698]
["bitfinex","BTCUSD",1741808515993,0.241823,82706.0,82701.0,0.0001698]
["bitfinex","BTCUSD",1741808516167,0.01209,82707.0,82701.0,0.2420018]
["bitfinex","BTCUSD",1741808516427,0.00041326,82711.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741808516636,0.00041326,82711.0,82702.0,0.00120906]
["bitfinex","BTCUSD",1741808516637,0.00041326,82711.0,82702.0,0.24741442]
["bitfinex","BTCUSD",1741808516847,0.00041326,82711.0,82705.0,0.24740316]
["bitfinex","BTCUSD",1741808517052,0.25430926,82711.0,82702.0,0.241832]
["bitfinex","BTCUSD",1741808517261,0.2539,82710.0,82706.0,0.00566038]
["bitfinex","BTCUSD",1741808517467,0.253906,82708.0,82703.0,0.241829]
["bitfinex","BTCUSD",1741808517645,0.241808,82710.0,82704.0,0.253917]
["bitfinex","BTCUSD",1741808517981,0.00041326,82711.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741808518208,0.00041326,82711.0,82709.0,0.253899]
["bitfinex","BTCUSD",1741808518443,0.00041326,82711.0,82710.0,0.0056587]
["bitfinex","BTCUSD",1741808518900,0.00041326,82711.0,82710.0,0.241808]
["bitfinex","BTCUSD",1741808519116,0.241818,82707.0,82701.0,0.2540928]
["bitfinex","BTCUSD",1741808519328,0.241818,82707.0,82702.0,0.25392]
["bitfinex","BTCUSD",1741808519750,0.253913,82706.0,82701.0,0.0001698]
["bitfinex","BTCUSD",1741808519961,0.012091,82705.0,82701.0,0.0001698]
["bitfinex","BTCUSD",1741808520174,0.253916,82705.0,82701.0,0.0001698]
["bitfinex","BTCUSD",1741808520360,0.253913,82706.0,82701.0,0.0001698]
["bitfinex","BTCUSD",1741808521021,0.012091,82705.0,82701.0,0.0001698]
["bitfinex","BTCUSD",1741808521281,0.00041326,82711.0,82701.0,0.0122608]
["bitfinex","BTCUSD",1741808521508,0.00041326,82711.0,82709.0,0.253901]
["bitfinex","BTCUSD",1741808521735,0.00041326,82711.0,82710.0,0.01329881]
["bitfinex","BTCUSD",1741808522418,0.00041326,82711.0,82710.0,0.6074]
["bitfinex","BTCUSD",1741808522641,0.00041326,82711.0,82710.0,1.31773085]
["bitfinex","BTCUSD",1741808522642,2.6e-07,82711.0,82710.0,1.31773085]
["bitfinex","BTCUSD",1741808522858,0.0003392,82730.0,82719.0,0.025]
["bitfinex","BTCUSD",1741808523092,0.0003392,82730.0,82729.0,0.37864]
["bitfinex","BTCUSD",1741808523310,0.0003392,82730.0,82729.0,0.86462085]
["bitfinex","BTCUSD",1741808523311,2e-07,82730.0,82729.0,0.86462085]
["bitfinex","BTCUSD",1741808523569,2e-07,82730.0,82729.0,0.83962085]
["bitfinex","BTCUSD",1741808523807,2e-07,82730.0,82729.0,0.86462085]
["bitfinex","BTCUSD",1741808524703,0.253728,82766.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741808524924,0.012082,82763.0,82755.0,0.0822]
["bitfinex","BTCUSD",1741808525141,0.012083,82760.0,82755.0,0.0822]
["bitfinex","BTCUSD",1741808525320,0.012082,82762.0,82756.0,0.00563942]
["bitfinex","BTCUSD",1741808525776,0.253731,82765.0,82757.0,0.253754]
["bitfinex","BTCUSD",1741808525994,0.253738,82763.0,82756.0,0.01772242]
["bitfinex","BTCUSD",1741808526211,0.012083,82760.0,82758.0,0.00563858]
["bitfinex","BTCUSD",1741808526464,0.253736,82763.0,82757.0,0.005639]
["bitfinex","BTCUSD",1741808526671,0.00012407,82766.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741808526877,0.00012407,82766.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741808527083,0.00012407,82766.0,82763.0,0.241653]
["bitfinex","BTCUSD",1741808527493,0.00012407,82766.0,82765.0,0.241648]
["bitfinex","BTCUSD",1741808527725,0.00012407,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1741808527926,0.00012407,82766.0,82765.0,0.0055116]
["bitfinex","BTCUSD",1741808528131,0.24176907,82766.0,82765.0,0.0055116]
["bitfinex","BTCUSD",1741808528533,0.01220607,82766.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741808528727,0.00012407,82766.0,82759.0,0.253745]
["bitfinex","BTCUSD",1741808528921,0.00012407,82766.0,82761.0,0.01759527]
["bitfinex","BTCUSD",1741808529096,0.25385307,82766.0,82760.0,0.00551369]
["bitfinex","BTCUSD",1741808529312,0.25385307,82766.0,82762.0,0.00551285]
["bitfinex","BTCUSD",1741808529512,0.00012407,82766.0,82761.0,0.00551327]
["bitfinex","BTCUSD",1741808529847,0.00012407,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1741808530258,0.00012407,82766.0,82765.0,0.0055116]
["bitfinex","BTCUSD",1741808530465,0.00012407,82766.0,82765.0,0.0175936]
["bitfinex","BTCUSD",1741808530837,0.00012407,82766.0,82765.0,0.01819846]
["bitfinex","BTCUSD",1741808531243,0.00012407,82766.0,82765.0,0.0175936]
["bitfinex","BTCUSD",1741808531673,0.00046267,82766.0,82765.0,0.0055116]
["bitfinex","BTCUSD",1741808532087,0.00046267,82766.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741808532296,0.00046267,82766.0,82759.0,0.253745]
["bitfinex","BTCUSD",1741808532297,0.00046267,82766.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741808532502,0.00046267,82766.0,82764.0,0.25373]
["bitfinex","BTCUSD",1741808532700,0.00046267,82766.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741808533259,0.00046267,82766.0,82763.0,0.253735]
["bitfinex","BTCUSD",1741808533462,0.012082,82765.0,82760.0,0.253743]
["bitfinex","BTCUSD",1741808533669,0.012082,82765.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741808533670,0.012082,82762.0,82756.0,0.319483]
["bitfinex","BTCUSD",1741808533874,0.241671,82758.0,82756.0,0.3074]
["bitfinex","BTCUSD",1741808534040,0.012083,82757.0,82756.0,0.3074]
["bitfinex","BTCUSD",1741808534253,0.012083,82757.0,82746.0,0.6153]
["bitfinex","BTCUSD",1741808534254,0.012084,82749.0,82746.0,0.14604]
["bitfinex","BTCUSD",1741808534457,0.012085,82747.0,82746.0,0.14604]
["bitfinex","BTCUSD",1741808534656,0.253764,82754.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741808535087,0.253764,82754.0,82748.0,0.253779]
["bitfinex","BTCUSD",1741808535279,0.012084,82751.0,82746.0,0.158125]
["bitfinex","BTCUSD",1741808535493,0.012084,82754.0,82748.0,0.253779]
["bitfinex","BTCUSD",1741808535942,0.253754,82757.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741808536346,0.241677,82755.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741808536547,0.253783,82748.0,82746.0,0.14604]
["bitfinex","BTCUSD",1741808536785,0.253783,82748.0,82739.0,0.0953985]
["bitfinex","BTCUSD",1741808536786,0.253794,82745.0,82734.0,0.00909615]
["bitfinex","BTCUSD",1741808536996,0.012086,82735.0,82734.0,0.00909615]
["bitfinex","BTCUSD",1741808537637,0.012086,82735.0,82713.0,0.14588]
["bitfinex","BTCUSD",1741808537813,0.241788,82718.0,82711.0,0.241804]
["bitfinex","BTCUSD",1741808538045,0.253877,82718.0,82713.0,0.241799]
["bitfinex","BTCUSD",1741808538249,0.253866,82721.0,82713.0,0.241799]
["bitfinex","BTCUSD",1741808538649,0.253866,82721.0,82715.0,0.241793]
["bitfinex","BTCUSD",1741808538854,0.241773,82723.0,82717.0,0.241787]
["bitfinex","BTCUSD",1741808539003,0.253853,82725.0,82718.0,0.241782]
["bitfinex","BTCUSD",1741808539210,0.012088,82723.0,82718.0,0.241782]
["bitfinex","BTCUSD",1741808539967,0.253868,82720.0,82715.0,0.241793]
["bitfinex","BTCUSD",1741808540182,0.012089,82718.0,82710.0,0.0001693]
["bitfinex","BTCUSD",1741808540387,0.012089,82713.0,82710.0,0.0001693]
["bitfinex","BTCUSD",1741808540566,0.253895,82712.0,82710.0,0.0001693]
["bitfinex","BTCUSD",1741808541532,0.241796,82715.0,82710.0,0.0001693]
["bitfinex","BTCUSD",1741808541736,0.253885,82715.0,82710.0,0.0122593]
["bitfinex","BTCUSD",1741808541944,0.06000227,82785.0,82710.0,0.0122593]
["bitfinex","BTCUSD",1741808541945,0.012087,82732.0,82726.0,0.241761]
["bitfinex","BTCUSD",1741808542155,0.012087,82733.0,82710.0,0.0001693]
["bitfinex","BTCUSD",1741808542156,0.01209,82711.0,82710.0,0.0001693]
["bitfinex","BTCUSD",1741808542355,0.253886,82714.0,82710.0,0.0001693]
["bitfinex","BTCUSD",1741808542565,0.253877,82717.0,82710.0,0.0001693]
["bitfinex","BTCUSD",1741808542780,0.012088,82720.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741808542943,0.241787,82718.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741808543158,0.24179,82717.0,82711.0,0.241805]
["bitfinex","BTCUSD",1741808543360,0.253883,82716.0,82711.0,0.241805]
["bitfinex","BTCUSD",1741808543945,0.012088,82720.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741808544140,0.012087,82728.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741808544368,0.012087,82728.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741808544618,0.253845,82728.0,82722.0,0.253859]
["bitfinex","BTCUSD",1741808544831,0.241739,82734.0,82722.0,0.253859]
["bitfinex","BTCUSD",1741808544832,0.012086,82734.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741808545042,0.012087,82733.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741808545246,0.012087,82733.0,82727.0,0.253843]
["bitfinex","BTCUSD",1741808545247,0.241746,82732.0,82727.0,0.253843]
["bitfinex","BTCUSD",1741808545461,0.24175,82730.0,82723.0,0.241768]
["bitfinex","BTCUSD",1741808545666,0.253837,82731.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741808545667,0.241749,82731.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741808545892,0.0003386,82730.0,82727.0,0.253846]
["bitfinex","BTCUSD",1741808546115,0.0004626,82730.0,82729.0,0.25384]
["bitfinex","BTCUSD",1741808546778,0.0004626,82730.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741808547216,0.0004626,82730.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741808547424,0.0004626,82730.0,82729.0,0.241753]
["bitfinex","BTCUSD",1741808547629,0.0004626,82730.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741808548274,0.0004626,82730.0,82725.0,0.241762]
["bitfinex","BTCUSD",1741808548495,0.25388,82716.0,82710.0,0.32565113]
["bitfinex","BTCUSD",1741808548714,0.25388,82716.0,82710.0,0.0001693]
["bitfinex","BTCUSD",1741808548715,0.253888,82713.0,82710.0,0.0001693]
["bitfinex","BTCUSD",1741808548967,0.01209,82712.0,82710.0,0.0001693]
["bitfinex","BTCUSD",1741808549423,0.03024565,82712.0,82710.0,0.0001693]
["bitfinex","BTCUSD",1741808549638,0.01209,82712.0,82710.0,0.0001693]
["bitfinex","BTCUSD",1741808551518,0.012089,82716.0,82700.0,0.0126311]
["bitfinex","BTCUSD",1741808551519,0.012091,82701.0,82700.0,0.0101395]
["bitfinex","BTCUSD",1741808552707,0.012091,82701.0,82700.0,0.01055276]
["bitfinex","BTCUSD",1741808558921,0.012091,82701.0,82700.0,0.01072206]
["bitfinex","BTCUSD",1741808560609,0.01209,82708.0,82700.0,0.01072206]
["bitfinex","BTCUSD",1741808560610,0.241817,82707.0,82701.0,0.241833]
["bitfinex","BTCUSD",1741808560797,0.241789,82717.0,82701.0,0.01204675]
["bitfinex","BTCUSD",1741808560798,0.00248,82711.0,82701.0,0.01204675]
["bitfinex","BTCUSD",1741808561003,0.00248,82711.0,82707.0,0.241815]
["bitfinex","BTCUSD",1741808561403,0.00248,82711.0,82709.0,0.241811]
["bitfinex","BTCUSD",1741808561616,0.00248,82711.0,82710.0,0.01269687]
["bitfinex","BTCUSD",1741808561813,0.00248,82711.0,82710.0,0.01269648]
["bitfinex","BTCUSD",1741808562017,0.00248,82711.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741808563226,0.00248,82711.0,82710.0,0.63463735]
["bitfinex","BTCUSD",1741808563426,0.00248,82711.0,82710.0,0.77911085]
["bitfinex","BTCUSD",1741808563651,0.00248,82711.0,82710.0,0.85831085]
["bitfinex","BTCUSD",1741808564083,6e-07,82712.0,82711.0,0.59343585]
["bitfinex","BTCUSD",1741808564545,6e-07,82712.0,82711.0,1.46383585]
["bitfinex","BTCUSD",1741808565083,6e-07,82712.0,82711.0,1.59123585]
["bitfinex","BTCUSD",1741808565287,0.10766757,82767.0,82729.0,0.55384]
["bitfinex","BTCUSD",1741808565288,0.253758,82756.0,82729.0,0.55384]
["bitfinex","BTCUSD",1741808565506,0.25378,82749.0,82729.0,1.10082085]
["bitfinex","BTCUSD",1741808565729,0.25378,82749.0,82729.0,0.95578085]
["bitfinex","BTCUSD",1741808565902,0.25378,82749.0,82729.0,1.10082085]
["bitfinex","BTCUSD",1741808566108,0.253773,82751.0,82729.0,1.10082085]
["bitfinex","BTCUSD",1741808566261,0.253773,82751.0,82729.0,1.14972085]
["bitfinex","BTCUSD",1741808566466,0.253779,82749.0,82729.0,1.14972085]
["bitfinex","BTCUSD",1741808566668,0.012084,82748.0,82729.0,1.14972085]
["bitfinex","BTCUSD",1741808567115,0.012083,82759.0,82729.0,1.14972085]
["bitfinex","BTCUSD",1741808567310,0.012084,82754.0,82729.0,1.14972085]
["bitfinex","BTCUSD",1741808567642,0.253769,82753.0,82729.0,1.14972085]
["bitfinex","BTCUSD",1741808567775,0.012084,82752.0,82729.0,1.14972085]
["bitfinex","BTCUSD",1741808568210,0.012084,82751.0,82729.0,1.14972085]
["bitfinex","BTCUSD",1741808568573,0.012084,82752.0,82729.0,1.14972085]
["bitfinex","BTCUSD",1741808568773,0.253775,82751.0,82729.0,1.14972085]
["bitfinex","BTCUSD",1741808568993,0.253772,82752.0,82729.0,1.14972085]
["bitfinex","BTCUSD",1741808569618,0.012084,82754.0,82729.0,1.14972085]
["bitfinex","BTCUSD",1741808569751,0.253757,82756.0,82729.0,1.14972085]
["bitfinex","BTCUSD",1741808570158,0.012084,82753.0,82729.0,1.14972085]
["bitfinex","BTCUSD",1741808570356,0.24168,82754.0,82729.0,1.14972085]
["bitfinex","BTCUSD",1741808570357,0.24168,82754.0,82729.0,1.14936085]
["bitfinex","BTCUSD",1741808570589,0.253757,82756.0,82729.0,1.14936085]
["bitfinex","BTCUSD",1741808570806,6e-07,82730.0,82729.0,1.17436085]
["bitfinex","BTCUSD",1741808571011,6e-07,82730.0,82729.0,1.19936085]
["bitfinex","BTCUSD",1741808571306,6e-07,82730.0,82729.0,1.17436085]
["bitfinex","BTCUSD",1741808571509,6e-07,82730.0,82729.0,1.19936085]
["bitfinex","BTCUSD",1741808573530,0.012081,82771.0,82765.0,0.25373]
["bitfinex","BTCUSD",1741808573894,0.01208,82775.0,82765.0,0.25373]
["bitfinex","BTCUSD",1741808573895,0.00046264,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1741808574440,0.00046264,82766.0,82762.0,0.253737]
["bitfinex","BTCUSD",1741808574653,0.00046264,82766.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741808574851,0.00046264,82766.0,82763.0,0.253733]
["bitfinex","BTCUSD",1741808575054,0.00046264,82766.0,82765.0,0.241648]
["bitfinex","BTCUSD",1741808575339,0.00046264,82766.0,82764.0,0.25373]
["bitfinex","BTCUSD",1741808576393,0.00046264,82766.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741808578358,0.00046264,82766.0,82765.0,0.01268669]
["bitfinex","BTCUSD",1741808578578,0.00046264,82766.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741808578775,0.00046264,82766.0,82764.0,0.241649]
["bitfinex","BTCUSD",1741808579407,0.00046264,82766.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741808580770,0.00046264,82766.0,82765.0,0.62008612]
["bitfinex","BTCUSD",1741808580918,0.00046264,82766.0,82765.0,0.63937728]
["bitfinex","BTCUSD",1741808581119,0.00046264,82766.0,82765.0,0.64202555]
["bitfinex","BTCUSD",1741808582433,0.00046264,82766.0,82765.0,0.63402225]
["bitfinex","BTCUSD",1741808583107,0.00046264,82766.0,82765.0,0.73772225]
["bitfinex","BTCUSD",1741808583490,0.00046264,82766.0,82765.0,0.76186041]
["bitfinex","BTCUSD",1741808583851,6.4e-07,82766.0,82765.0,0.76186041]
["bitfinex","BTCUSD",1741808584057,6.4e-07,82766.0,82765.0,1.45962041]
["bitfinex","BTCUSD",1741808585474,6.4e-07,82766.0,82765.0,1.99762041]
["bitfinex","BTCUSD",1741808586258,6.4e-07,82766.0,82765.0,2.12502041]
["bitfinex","BTCUSD",1741808589942,6.4e-07,82766.0,82765.0,2.10227956]
["bitfinex","BTCUSD",1741808590307,0.24164564,82766.0,82765.0,0.3073994]
["bitfinex","BTCUSD",1741808590498,6.4e-07,82766.0,82765.0,0.3073994]
["bitfinex","BTCUSD",1741808590703,6.4e-07,82766.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741808590704,0.012082,82765.0,82757.0,0.253754]
["bitfinex","BTCUSD",1741808590903,6.4e-07,82766.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741808590904,0.012084,82751.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741808591141,0.253767,82753.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741808591330,0.253767,82753.0,82748.0,0.241695]
["bitfinex","BTCUSD",1741808591532,0.241683,82753.0,82749.0,0.241692]
["bitfinex","BTCUSD",1741808591748,0.253766,82754.0,82748.0,0.241695]
["bitfinex","BTCUSD",1741808591948,0.253766,82754.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741808591949,0.012084,82752.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741808592152,0.241691,82750.0,82745.0,0.241703]
["bitfinex","BTCUSD",1741808592368,0.07740064,82766.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741808592509,0.07740064,82766.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741808592510,6.4e-07,82766.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741808593141,6.4e-07,82766.0,82765.0,0.01268668]
["bitfinex","BTCUSD",1741808593344,6.4e-07,82766.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741808593567,6.4e-07,82766.0,82765.0,0.01268669]
["bitfinex","BTCUSD",1741808593767,6.4e-07,82766.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741808593989,6.4e-07,82766.0,82765.0,0.32008608]
["bitfinex","BTCUSD",1741808594160,6.4e-07,82766.0,82765.0,0.6194814]
["bitfinex","BTCUSD",1741808594393,0.00033924,82766.0,82765.0,1.19702225]
["bitfinex","BTCUSD",1741808594719,2.4e-07,82766.0,82765.0,1.20628185]
["bitfinex","BTCUSD",1741808594923,2.4e-07,82766.0,82765.0,1.35048185]
["bitfinex","BTCUSD",1741808595353,2.4e-07,82766.0,82765.0,1.37484465]
["bitfinex","BTCUSD",1741808597124,2.4e-07,82766.0,82765.0,1.41094446]
["bitfinex","BTCUSD",1741808597764,2.4e-07,82766.0,82765.0,1.43594446]
["bitfinex","BTCUSD",1741808597969,2.4e-07,82766.0,82765.0,1.51834446]
["bitfinex","BTCUSD",1741808599592,2.4e-07,82766.0,82765.0,1.45724465]
["bitfinex","BTCUSD",1741808599727,0.000339,82795.0,82765.0,1.45724465]
["bitfinex","BTCUSD",1741808599728,0.000339,82795.0,82790.0,0.253653]
["bitfinex","BTCUSD",1741808599938,0.00043977,82791.0,82790.0,0.71979325]
["bitfinex","BTCUSD",1741808604059,0.00043977,82791.0,82790.0,0.74389977]
["bitfinex","BTCUSD",1741808605264,0.00043977,82791.0,82790.0,0.75319947]
["bitfinex","BTCUSD",1741808606433,0.00043977,82791.0,82790.0,0.3073994]
["bitfinex","BTCUSD",1741808606633,0.01251777,82791.0,82790.0,0.4515594]
["bitfinex","BTCUSD",1741808607670,0.01251777,82791.0,82790.0,0.3073994]
["bitfinex","BTCUSD",1741808607884,0.01251777,82791.0,82790.0,0.5610524]
["bitfinex","BTCUSD",1741808607885,0.00043977,82791.0,82790.0,0.5610524]
["bitfinex","BTCUSD",1741808610071,0.00043977,82791.0,82790.0,0.87559325]
["bitfinex","BTCUSD",1741808614217,0.00043977,82791.0,82790.0,0.88105482]
["bitfinex","BTCUSD",1741808615236,0.00043977,82791.0,82790.0,0.31286097]
["bitfinex","BTCUSD",1741808615436,0.00043977,82791.0,82790.0,0.32493897]
["bitfinex","BTCUSD",1741808615621,0.00043977,82791.0,82790.0,0.56651397]
["bitfinex","BTCUSD",1741808618112,0.00043977,82791.0,82790.0,0.31286097]
["bitfinex","BTCUSD",1741808618313,0.00043977,82791.0,82790.0,0.32493897]
["bitfinex","BTCUSD",1741808619205,0.00043977,82791.0,82790.0,0.31286097]
["bitfinex","BTCUSD",1741808619206,0.01251777,82791.0,82790.0,0.31286097]
["bitfinex","BTCUSD",1741808619406,0.01251777,82791.0,82790.0,0.00546157]
["bitfinex","BTCUSD",1741808619656,0.253675,82783.0,82775.0,0.253696]
["bitfinex","BTCUSD",1741808619871,0.241621,82774.0,82773.0,0.3073994]
["bitfinex","BTCUSD",1741808620069,0.012081,82768.0,82766.0,0.0001692]
["bitfinex","BTCUSD",1741808620306,0.012082,82767.0,82766.0,0.0001692]
["bitfinex","BTCUSD",1741808620513,0.089081,82773.0,82766.0,0.0122512]
["bitfinex","BTCUSD",1741808620717,0.330707,82773.0,82766.0,0.0122512]
["bitfinex","BTCUSD",1741808620889,0.330707,82773.0,82766.0,0.0001692]
["bitfinex","BTCUSD",1741808621428,0.089081,82773.0,82769.0,0.241635]
["bitfinex","BTCUSD",1741808621749,0.077,82773.0,82766.0,0.0001692]
["bitfinex","BTCUSD",1741808621945,0.077,82773.0,82769.0,0.241633]
["bitfinex","BTCUSD",1741808622726,0.25883729,82778.0,82766.0,0.0001692]
["bitfinex","BTCUSD",1741808622727,0.0798,82785.0,82782.0,0.241596]
["bitfinex","BTCUSD",1741808622844,0.0798,82785.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741808622845,0.241594,82784.0,82777.0,0.241613]
["bitfinex","BTCUSD",1741808623050,0.33347,82785.0,82778.0,0.253687]
["bitfinex","BTCUSD",1741808623362,0.0798,82785.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741808623595,0.253668,82786.0,82780.0,0.241602]
["bitfinex","BTCUSD",1741808624091,0.01713156,82788.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741808624267,0.25408977,82791.0,82786.0,0.241583]
["bitfinex","BTCUSD",1741808624470,0.012079,82786.0,82779.0,0.253687]
["bitfinex","BTCUSD",1741808624670,0.241598,82782.0,82776.0,0.241614]
["bitfinex","BTCUSD",1741808624878,0.241598,82782.0,82777.0,0.241611]
["bitfinex","BTCUSD",1741808625078,0.241603,82781.0,82776.0,0.241614]
["bitfinex","BTCUSD",1741808625276,0.253677,82782.0,82777.0,0.24161]
["bitfinex","BTCUSD",1741808625489,0.241598,82782.0,82777.0,0.24161]
["bitfinex","BTCUSD",1741808625702,0.253671,82785.0,82778.0,0.241607]
["bitfinex","BTCUSD",1741808626103,0.241576,82790.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741808626303,0.253658,82789.0,82783.0,0.241593]
["bitfinex","BTCUSD",1741808626567,0.241575,82790.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741808626896,0.24158,82789.0,82784.0,0.24159]
["bitfinex","BTCUSD",1741808627347,0.00043977,82791.0,82789.0,0.241575]
["bitfinex","BTCUSD",1741808627575,0.00043977,82791.0,82787.0,0.25366]
["bitfinex","BTCUSD",1741808627776,0.00043977,82791.0,82788.0,0.241579]
["bitfinex","BTCUSD",1741808627991,0.00043977,82791.0,82789.0,0.253654]
["bitfinex","BTCUSD",1741808628659,0.25409177,82791.0,82786.0,0.241585]
["bitfinex","BTCUSD",1741808628874,0.00043977,82791.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741808629301,0.00043977,82791.0,82787.0,0.25366]
["bitfinex","BTCUSD",1741808631284,0.25409077,82791.0,82787.0,0.241581]
["bitfinex","BTCUSD",1741808632271,0.00043977,82791.0,82787.0,0.25366]
["bitfinex","BTCUSD",1741808632690,0.00043977,82791.0,82788.0,0.253657]
["bitfinex","BTCUSD",1741808633203,0.01208,82775.0,82766.0,0.0001692]
["bitfinex","BTCUSD",1741808633410,0.253698,82775.0,82766.0,0.0001692]
["bitfinex","BTCUSD",1741808633633,0.012081,82770.0,82766.0,0.0001692]
["bitfinex","BTCUSD",1741808634015,0.241637,82769.0,82766.0,0.0001692]
["bitfinex","BTCUSD",1741808634226,0.241642,82767.0,82766.0,0.0001692]
["bitfinex","BTCUSD",1741808634425,0.012081,82768.0,82766.0,0.0001692]
["bitfinex","BTCUSD",1741808634625,0.253715,82770.0,82766.0,0.0001692]
["bitfinex","BTCUSD",1741808634765,0.241631,82771.0,82767.0,0.241639]
["bitfinex","BTCUSD",1741808634970,0.241626,82773.0,82769.0,0.241634]
["bitfinex","BTCUSD",1741808635191,0.253705,82774.0,82769.0,0.241634]
["bitfinex","BTCUSD",1741808635606,0.09108,82781.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741808635806,0.01208,82778.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741808636207,0.012079,82782.0,82773.0,0.241622]
["bitfinex","BTCUSD",1741808636413,0.241594,82784.0,82779.0,0.241605]
["bitfinex","BTCUSD",1741808636695,0.012079,82782.0,82776.0,0.253694]
["bitfinex","BTCUSD",1741808637393,0.253676,82783.0,82777.0,0.241611]
["bitfinex","BTCUSD",1741808637601,0.241592,82784.0,82777.0,0.253691]
["bitfinex","BTCUSD",1741808637802,0.012078,82789.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741808638167,0.241579,82789.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741808638373,0.012079,82783.0,82777.0,0.253691]
["bitfinex","BTCUSD",1741808638597,0.241593,82784.0,82780.0,0.241602]
["bitfinex","BTCUSD",1741808639063,0.241586,82787.0,82782.0,0.241596]
["bitfinex","BTCUSD",1741808639258,0.241586,82787.0,82779.0,0.253686]
["bitfinex","BTCUSD",1741808639259,0.253667,82786.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741808639697,0.241594,82784.0,82779.0,0.253686]
["bitfinex","BTCUSD",1741808639918,0.012079,82788.0,82779.0,0.253686]
["bitfinex","BTCUSD",1741808639919,0.26961464,82790.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741808640193,0.00043977,82791.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741808640420,0.00043977,82791.0,82789.0,0.253653]
["bitfinex","BTCUSD",1741808640638,0.00043977,82791.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741808640876,0.00043977,82791.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741808642004,0.00043977,82791.0,82790.0,0.02661885]
["bitfinex","BTCUSD",1741808642229,0.00043977,82791.0,82790.0,0.33401825]
["bitfinex","BTCUSD",1741808643153,0.00043977,82791.0,82790.0,0.63401825]
["bitfinex","BTCUSD",1741808643385,0.00043977,82791.0,82790.0,0.3073994]
["bitfinex","BTCUSD",1741808643608,0.00043977,82791.0,82790.0,0.4515594]
["bitfinex","BTCUSD",1741808643856,0.25408977,82791.0,82790.0,0.4515594]
["bitfinex","BTCUSD",1741808644085,0.25408977,82791.0,82790.0,0.3073994]
["bitfinex","BTCUSD",1741808644987,0.00043977,82791.0,82790.0,0.5610524]
["bitfinex","BTCUSD",1741808645660,0.00043977,82791.0,82790.0,0.3073994]
["bitfinex","BTCUSD",1741808646224,0.25408977,82791.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741808646445,0.253664,82787.0,82782.0,0.241596]
["bitfinex","BTCUSD",1741808646646,0.012078,82790.0,82784.0,0.241592]
["bitfinex","BTCUSD",1741808646862,0.241577,82790.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741808647094,0.00043977,82791.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741808648469,0.00043977,82791.0,82790.0,0.71461825]
["bitfinex","BTCUSD",1741808651335,0.00043977,82791.0,82790.0,0.73961825]
["bitfinex","BTCUSD",1741808654775,7.7e-07,82791.0,82790.0,0.73961825]
["bitfinex","BTCUSD",1741808655959,7.7e-07,82795.0,82794.0,0.278641]
["bitfinex","BTCUSD",1741808656186,7.7e-07,82801.0,82800.0,0.05161785]
["bitfinex","BTCUSD",1741808656397,4.7e-07,82801.0,82800.0,1.58268225]
["bitfinex","BTCUSD",1741808658839,4.7e-07,82801.0,82800.0,1.68678225]
["bitfinex","BTCUSD",1741808659729,0.0003388,82812.0,82800.0,1.68678225]
["bitfinex","BTCUSD",1741808659730,0.0003388,82812.0,82811.0,0.312075]
["bitfinex","BTCUSD",1741808659931,0.0003388,82812.0,82811.0,0.32661585]
["bitfinex","BTCUSD",1741808661383,8e-07,82812.0,82811.0,0.39881585]
["bitfinex","BTCUSD",1741808661585,8e-07,82813.0,82812.0,0.59312585]
["bitfinex","BTCUSD",1741808662811,8e-07,82813.0,82812.0,0.67332585]
["bitfinex","BTCUSD",1741808664183,8e-07,82813.0,82812.0,0.68907913]
["bitfinex","BTCUSD",1741808665146,8e-07,82813.0,82812.0,0.7133302]
["bitfinex","BTCUSD",1741808665550,8e-07,82813.0,82812.0,1.55872913]
["bitfinex","BTCUSD",1741808666076,8e-07,82813.0,82812.0,1.55881721]
["bitfinex","BTCUSD",1741808666445,8e-07,82813.0,82812.0,1.57335806]
["bitfinex","BTCUSD",1741808666663,8e-07,82813.0,82812.0,1.55881721]
["bitfinex","BTCUSD",1741808667032,8e-07,82813.0,82812.0,1.57335806]
["bitfinex","BTCUSD",1741808670822,8e-07,82813.0,82812.0,1.42927806]
["bitfinex","BTCUSD",1741808671026,8e-07,82813.0,82812.0,1.57335806]
["bitfinex","BTCUSD",1741808671602,8e-07,82813.0,82812.0,1.03535806]
["bitfinex","BTCUSD",1741808672217,8e-07,82813.0,82812.0,1.06035806]
["bitfinex","BTCUSD",1741808674162,8e-07,82813.0,82812.0,1.59835806]
["bitfinex","BTCUSD",1741808675310,8e-07,82813.0,82812.0,1.57335806]
["bitfinex","BTCUSD",1741808675694,8e-07,82813.0,82812.0,1.59835806]
["bitfinex","BTCUSD",1741808677344,0.0008,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1741808677548,0.00092496,82829.0,82828.0,0.71951598]
["bitfinex","BTCUSD",1741808677771,0.00092496,82829.0,82828.0,1.01951598]
["bitfinex","BTCUSD",1741808678416,0.00092496,82829.0,82828.0,1.00497513]
["bitfinex","BTCUSD",1741808679455,0.00092496,82829.0,82828.0,1.01951598]
["bitfinex","BTCUSD",1741808680835,0.00092496,82829.0,82828.0,1.09941598]
["bitfinex","BTCUSD",1741808681997,0.00092496,82829.0,82828.0,1.01951598]
["bitfinex","BTCUSD",1741808682401,0.00092496,82829.0,82828.0,1.02843036]
["bitfinex","BTCUSD",1741808688771,0.00092496,82829.0,82828.0,0.86984951]
["bitfinex","BTCUSD",1741808688955,0.00092496,82829.0,82828.0,1.01384951]
["bitfinex","BTCUSD",1741808690357,0.00126356,82829.0,82828.0,1.01384951]
["bitfinex","BTCUSD",1741808690571,0.00126356,82829.0,82828.0,1.02839036]
["bitfinex","BTCUSD",1741808690753,0.00126356,82829.0,82828.0,1.02832323]
["bitfinex","BTCUSD",1741808691322,5.6e-07,82831.0,82830.0,0.55353]
["bitfinex","BTCUSD",1741808691570,5.6e-07,82831.0,82830.0,0.64887085]
["bitfinex","BTCUSD",1741808691774,5.6e-07,82831.0,82830.0,0.6865964]
["bitfinex","BTCUSD",1741808692191,5.6e-07,82831.0,82830.0,0.7115964]
["bitfinex","BTCUSD",1741808692406,5.6e-07,82831.0,82830.0,1.55699453]
["bitfinex","BTCUSD",1741808692569,5.6e-07,82831.0,82830.0,1.68439453]
["bitfinex","BTCUSD",1741808692786,0.000339,82840.0,82830.0,1.68439453]
["bitfinex","BTCUSD",1741808692787,5.6e-07,82840.0,82839.0,0.59304385]
["bitfinex","BTCUSD",1741808693182,5.6e-07,82840.0,82839.0,0.6057694]
["bitfinex","BTCUSD",1741808693792,5.6e-07,82840.0,82839.0,0.56804385]
["bitfinex","BTCUSD",1741808694087,5.6e-07,82840.0,82839.0,0.60574651]
["bitfinex","BTCUSD",1741808694304,5.6e-07,82840.0,82839.0,0.56804385]
["bitfinex","BTCUSD",1741808696223,5.6e-07,82840.0,82839.0,0.59164927]
["bitfinex","BTCUSD",1741808697993,5.6e-07,82840.0,82839.0,0.62928844]
["bitfinex","BTCUSD",1741808698442,5.6e-07,82840.0,82839.0,1.4370474]
["bitfinex","BTCUSD",1741808701401,3.6e-07,82846.0,82843.0,0.025]
["bitfinex","BTCUSD",1741808701603,0.0003388,82868.0,82865.0,0.253423]
["bitfinex","BTCUSD",1741808701788,0.00046374,82866.0,82865.0,0.397383]
["bitfinex","BTCUSD",1741808702388,0.00046374,82866.0,82865.0,0.41192385]
["bitfinex","BTCUSD",1741808702805,0.00046374,82866.0,82865.0,0.71932198]
["bitfinex","BTCUSD",1741808703209,0.00046374,82866.0,82865.0,1.01932198]
["bitfinex","BTCUSD",1741808703426,0.00046374,82866.0,82865.0,1.04499012]
["bitfinex","BTCUSD",1741808703629,0.00046374,82866.0,82865.0,1.060172]
["bitfinex","BTCUSD",1741808704206,0.0003394,82895.0,82865.0,1.060172]
["bitfinex","BTCUSD",1741808704207,5.4e-07,82869.0,82868.0,0.312067]
["bitfinex","BTCUSD",1741808704368,1.4e-07,82874.0,82873.0,0.553399]
["bitfinex","BTCUSD",1741808704605,1.4e-07,82874.0,82873.0,1.61523798]
["bitfinex","BTCUSD",1741808705013,1.4e-07,82874.0,82873.0,1.46283798]
["bitfinex","BTCUSD",1741808705233,1.4e-07,82874.0,82873.0,1.48783798]
["bitfinex","BTCUSD",1741808705454,1.4e-07,82874.0,82873.0,1.76018017]
["bitfinex","BTCUSD",1741808706020,9.4e-07,82884.0,82883.0,0.59290985]
["bitfinex","BTCUSD",1741808706235,0.0003394,82895.0,82894.0,0.553334]
["bitfinex","BTCUSD",1741808706419,0.0003394,82895.0,82894.0,0.64397485]
["bitfinex","BTCUSD",1741808706612,0.00075569,82895.0,82894.0,0.64397485]
["bitfinex","BTCUSD",1741808706987,0.00075569,82895.0,82894.0,0.66869897]
["bitfinex","BTCUSD",1741808707394,4.9e-07,82896.0,82895.0,0.35160385]
["bitfinex","BTCUSD",1741808707593,0.0022516,82906.0,82905.0,0.02660185]
["bitfinex","BTCUSD",1741808707775,0.0022516,82906.0,82905.0,0.71915898]
["bitfinex","BTCUSD",1741808708406,0.0022516,82906.0,82905.0,1.01915898]
["bitfinex","BTCUSD",1741808709803,6e-07,82906.0,82905.0,1.58087097]
["bitfinex","BTCUSD",1741808710027,6e-07,82906.0,82905.0,1.60587097]
["bitfinex","BTCUSD",1741808710529,2e-07,82912.0,82911.0,0.553283]
["bitfinex","BTCUSD",1741808710756,2e-07,82912.0,82911.0,0.64752385]
["bitfinex","BTCUSD",1741808711211,2e-07,82912.0,82911.0,0.697163]
["bitfinex","BTCUSD",1741808711646,2e-07,82912.0,82905.0,1.12241012]
["bitfinex","BTCUSD",1741808711854,0.241234,82907.0,82906.0,0.14388]
["bitfinex","BTCUSD",1741808712086,0.376195,82907.0,82906.0,0.14388]
["bitfinex","BTCUSD",1741808712308,0.012063,82898.0,82895.0,0.14388]
["bitfinex","BTCUSD",1741808712511,0.012063,82896.0,82888.0,0.69668]
["bitfinex","BTCUSD",1741808712724,0.012062,82904.0,82888.0,0.69668]
["bitfinex","BTCUSD",1741808712725,0.241248,82902.0,82896.0,0.241265]
["bitfinex","BTCUSD",1741808712926,0.253274,82914.0,82905.0,0.241237]
["bitfinex","BTCUSD",1741808713132,0.2415266,82923.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741808713340,0.012059,82919.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741808713518,0.25668833,82921.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741808713754,0.012059,82922.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741808713958,0.0765,82917.0,82911.0,0.253283]
["bitfinex","BTCUSD",1741808714167,0.241237,82907.0,82905.0,0.00041629]
["bitfinex","BTCUSD",1741808714382,0.012061,82910.0,82905.0,0.00041629]
["bitfinex","BTCUSD",1741808714587,2e-07,82912.0,82905.0,0.00041629]
["bitfinex","BTCUSD",1741808714816,2e-07,82912.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741808715020,2e-07,82912.0,82908.0,0.241228]
["bitfinex","BTCUSD",1741808715224,0.2412192,82912.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741808715431,2e-07,82912.0,82908.0,0.253289]
["bitfinex","BTCUSD",1741808715605,2e-07,82912.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741808715761,2e-07,82912.0,82909.0,0.241226]
["bitfinex","BTCUSD",1741808716183,2e-07,82912.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741808716184,2e-07,82912.0,82906.0,0.253297]
["bitfinex","BTCUSD",1741808716380,2e-07,82912.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741808716696,2e-07,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1741808717720,2e-07,82912.0,82911.0,0.241222]
["bitfinex","BTCUSD",1741808717920,2e-07,82912.0,82908.0,0.241228]
["bitfinex","BTCUSD",1741808718083,2e-07,82912.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741808718590,2e-07,82912.0,82910.0,0.241224]
["bitfinex","BTCUSD",1741808719094,2e-07,82912.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741808719287,2e-07,82912.0,82910.0,0.253285]
["bitfinex","BTCUSD",1741808719460,2e-07,82912.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741808722574,2e-07,82912.0,82911.0,0.02660185]
["bitfinex","BTCUSD",1741808725080,2e-07,82912.0,82911.0,0.03561256]
["bitfinex","BTCUSD",1741808725908,2e-07,82912.0,82911.0,0.11631256]
["bitfinex","BTCUSD",1741808726733,2e-07,82912.0,82911.0,0.41631256]
["bitfinex","BTCUSD",1741808726933,2e-07,82912.0,82911.0,1.26171069]
["bitfinex","BTCUSD",1741808728841,0.0003386,82923.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741808729078,0.0003386,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1741808729281,0.0123976,82923.0,82917.0,0.14384]
["bitfinex","BTCUSD",1741808729451,0.0003386,82923.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741808729619,0.0003386,82923.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741808730235,0.0003386,82923.0,82921.0,0.25325]
["bitfinex","BTCUSD",1741808730469,0.0003386,82923.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741808731880,0.0003386,82923.0,82922.0,0.02659985]
["bitfinex","BTCUSD",1741808732707,0.0003386,82923.0,82922.0,0.33399798]
["bitfinex","BTCUSD",1741808733086,6e-07,82923.0,82922.0,0.77779798]
["bitfinex","BTCUSD",1741808734199,6e-07,82923.0,82922.0,0.80142282]
["bitfinex","BTCUSD",1741808735546,6e-07,82923.0,82922.0,0.83882873]
["bitfinex","BTCUSD",1741808735750,6e-07,82923.0,82922.0,0.84023011]
["bitfinex","BTCUSD",1741808735956,0.0829,82955.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741808736175,0.0829,82955.0,82948.0,0.253169]
["bitfinex","BTCUSD",1741808737199,0.00092486,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1741808738436,0.00092486,82949.0,82946.0,0.384917]
["bitfinex","BTCUSD",1741808738664,0.00092486,82949.0,82946.0,0.1438]
["bitfinex","BTCUSD",1741808739049,0.00092486,82949.0,82947.0,0.25317]
["bitfinex","BTCUSD",1741808739230,0.00092486,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741808741983,0.00092486,82949.0,82947.0,0.25317]
["bitfinex","BTCUSD",1741808742155,0.00092486,82949.0,82947.0,0.241115]
["bitfinex","BTCUSD",1741808742357,0.00092486,82949.0,82947.0,0.25317]
["bitfinex","BTCUSD",1741808742562,0.00092486,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741808744925,0.00092486,82949.0,82947.0,0.25317]
["bitfinex","BTCUSD",1741808746174,0.241125,82945.0,82942.0,0.14376]
["bitfinex","BTCUSD",1741808746370,0.00092486,82949.0,82928.0,0.0274444]
["bitfinex","BTCUSD",1741808746371,0.012057,82938.0,82928.0,0.0274444]
["bitfinex","BTCUSD",1741808746572,0.076,82941.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741808746740,0.076,82941.0,82938.0,0.241142]
["bitfinex","BTCUSD",1741808746943,0.076,82941.0,82940.0,0.241138]
["bitfinex","BTCUSD",1741808747311,0.24203786,82949.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741808747312,0.00092486,82949.0,82947.0,0.253169]
["bitfinex","BTCUSD",1741808747512,0.00092486,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741808750923,0.00092486,82949.0,82947.0,0.253169]
["bitfinex","BTCUSD",1741808751731,0.00092486,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741808752160,0.00092486,82949.0,82947.0,0.241114]
["bitfinex","BTCUSD",1741808752357,0.00092486,82949.0,82946.0,0.14376]
["bitfinex","BTCUSD",1741808752765,0.01297986,82949.0,82946.0,0.14376]
["bitfinex","BTCUSD",1741808753134,0.01297986,82949.0,82943.0,0.30739753]
["bitfinex","BTCUSD",1741808753337,0.00092486,82949.0,82945.0,0.241121]
["bitfinex","BTCUSD",1741808753637,0.00092486,82949.0,82946.0,0.241117]
["bitfinex","BTCUSD",1741808754348,0.00092486,82949.0,82947.0,0.241116]
["bitfinex","BTCUSD",1741808754756,0.00092486,82949.0,82944.0,0.241124]
["bitfinex","BTCUSD",1741808755221,0.00092486,82949.0,82945.0,0.241121]
["bitfinex","BTCUSD",1741808755430,0.24203686,82949.0,82945.0,0.241121]
["bitfinex","BTCUSD",1741808755627,0.00092486,82949.0,82945.0,0.241121]
["bitfinex","BTCUSD",1741808755830,0.00092486,82949.0,82946.0,0.241118]
["bitfinex","BTCUSD",1741808756036,0.00092486,82949.0,82945.0,0.241121]
["bitfinex","BTCUSD",1741808756189,0.00092486,82949.0,82947.0,0.241115]
["bitfinex","BTCUSD",1741808756395,0.00092486,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741808758256,8.6e-07,82949.0,82948.0,0.63399338]
["bitfinex","BTCUSD",1741808759024,8.6e-07,82949.0,82948.0,0.71439338]
["bitfinex","BTCUSD",1741808759224,8.6e-07,82949.0,82948.0,0.77639542]
["bitfinex","BTCUSD",1741808759490,8.6e-07,82949.0,82948.0,0.7389743]
["bitfinex","BTCUSD",1741808759898,8.6e-07,82949.0,82948.0,0.30739753]
["bitfinex","BTCUSD",1741808760308,8.6e-07,82949.0,82943.0,0.14372]
["bitfinex","BTCUSD",1741808760462,8.6e-07,82949.0,82947.0,0.241115]
["bitfinex","BTCUSD",1741808760645,8.6e-07,82949.0,82943.0,0.14372]
["bitfinex","BTCUSD",1741808760646,0.012055,82947.0,82941.0,0.241135]
["bitfinex","BTCUSD",1741808760850,8.6e-07,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741808761047,0.002497,82948.0,82947.0,0.241115]
["bitfinex","BTCUSD",1741808761873,0.002497,82948.0,82947.0,0.25317]
["bitfinex","BTCUSD",1741808762921,0.002497,82948.0,82947.0,0.56050351]
["bitfinex","BTCUSD",1741808763512,0.002497,82948.0,82947.0,0.54851453]
["bitfinex","BTCUSD",1741808763687,0.014552,82948.0,82947.0,0.30739753]
["bitfinex","BTCUSD",1741808763887,0.002497,82948.0,82947.0,0.30739753]
["bitfinex","BTCUSD",1741808764289,0.014552,82948.0,82947.0,0.30739753]
["bitfinex","BTCUSD",1741808764506,0.255666,82948.0,82947.0,0.30739753]
["bitfinex","BTCUSD",1741808764699,0.255666,82948.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741808764700,0.012057,82938.0,82925.0,1.00363753]
["bitfinex","BTCUSD",1741808764874,0.0791,82937.0,82925.0,0.54857553]
["bitfinex","BTCUSD",1741808765057,0.0791,82937.0,82934.0,0.241153]
["bitfinex","BTCUSD",1741808765256,0.07943906,82949.0,82943.0,0.241129]
["bitfinex","BTCUSD",1741808765463,0.07943906,82949.0,82946.0,0.241118]
["bitfinex","BTCUSD",1741808765664,0.07943906,82949.0,82947.0,0.241115]
["bitfinex","BTCUSD",1741808765867,0.00033906,82949.0,82947.0,0.241115]
["bitfinex","BTCUSD",1741808766567,0.00033906,82949.0,82947.0,0.25317]
["bitfinex","BTCUSD",1741808766769,0.00033906,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741808766976,0.01239406,82949.0,82937.0,0.241145]
["bitfinex","BTCUSD",1741808767181,0.01239406,82949.0,82920.0,0.60464154]
["bitfinex","BTCUSD",1741808767182,0.012056,82946.0,82936.0,0.155777]
["bitfinex","BTCUSD",1741808767397,0.241126,82945.0,82937.0,0.241146]
["bitfinex","BTCUSD",1741808767601,0.012056,82943.0,82937.0,0.241146]
["bitfinex","BTCUSD",1741808767782,0.012056,82941.0,82936.0,0.14372]
["bitfinex","BTCUSD",1741808768084,0.241138,82940.0,82934.0,0.241153]
["bitfinex","BTCUSD",1741808768285,0.241138,82940.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741808768286,0.012056,82941.0,82933.0,0.241158]
["bitfinex","BTCUSD",1741808768498,0.24117,82929.0,82923.0,0.2413561]
["bitfinex","BTCUSD",1741808768704,0.253222,82931.0,82924.0,0.241184]
["bitfinex","BTCUSD",1741808768911,0.253214,82934.0,82928.0,0.241172]
["bitfinex","BTCUSD",1741808769124,0.012056,82941.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741808769387,0.253214,82934.0,82929.0,0.241169]
["bitfinex","BTCUSD",1741808769591,0.253214,82934.0,82927.0,0.241175]
["bitfinex","BTCUSD",1741808770001,0.253214,82934.0,82928.0,0.24117]
["bitfinex","BTCUSD",1741808770213,0.012058,82932.0,82923.0,0.0001691]
["bitfinex","BTCUSD",1741808770416,0.253222,82931.0,82925.0,0.241179]
["bitfinex","BTCUSD",1741808770620,0.012057,82934.0,82924.0,0.241184]
["bitfinex","BTCUSD",1741808770792,0.012057,82934.0,82929.0,0.241167]
["bitfinex","BTCUSD",1741808770999,0.56012265,83001.0,82932.0,0.241161]
["bitfinex","BTCUSD",1741808771000,0.253202,82938.0,82932.0,0.241161]
["bitfinex","BTCUSD",1741808771200,0.241157,82934.0,82927.0,0.241174]
["bitfinex","BTCUSD",1741808771781,0.241157,82934.0,82924.0,0.253242]
["bitfinex","BTCUSD",1741808772013,0.012057,82933.0,82924.0,0.241183]
["bitfinex","BTCUSD",1741808772209,0.012057,82933.0,82928.0,0.241172]
["bitfinex","BTCUSD",1741808772434,0.241161,82932.0,82926.0,0.241176]
["bitfinex","BTCUSD",1741808772961,0.012057,82933.0,82923.0,0.0001691]
["bitfinex","BTCUSD",1741808772962,0.328643,82924.0,82923.0,0.0001691]
["bitfinex","BTCUSD",1741808773462,0.374443,82924.0,82923.0,0.0001691]
["bitfinex","BTCUSD",1741808774179,0.674443,82924.0,82923.0,0.0001691]
["bitfinex","BTCUSD",1741808774423,0.674443,82924.0,82923.0,0.0002931]
["bitfinex","BTCUSD",1741808776793,0.71398385,82924.0,82923.0,0.0002931]
["bitfinex","BTCUSD",1741808777009,0.85894474,82924.0,82923.0,0.0002931]
["bitfinex","BTCUSD",1741808777221,0.85894474,82924.0,82909.0,0.0001691]
["bitfinex","BTCUSD",1741808777222,0.682086,82910.0,82909.0,0.0001691]
["bitfinex","BTCUSD",1741808777374,0.825806,82910.0,82909.0,0.0001691]
["bitfinex","BTCUSD",1741808777822,0.1288,82910.0,82909.0,0.0001691]
["bitfinex","BTCUSD",1741808777996,0.012061,82911.0,82909.0,0.0001691]
["bitfinex","BTCUSD",1741808778197,0.012061,82910.0,82909.0,0.0001691]
["bitfinex","BTCUSD",1741808780188,0.01356891,82910.0,82909.0,0.0001691]
["bitfinex","BTCUSD",1741808780629,0.012061,82910.0,82909.0,0.0001691]
["bitfinex","BTCUSD",1741808780845,0.012061,82911.0,82909.0,0.0001691]
["bitfinex","BTCUSD",1741808781016,0.253286,82910.0,82909.0,0.0001691]
["bitfinex","BTCUSD",1741808782080,0.01206,82914.0,82909.0,0.0001691]
["bitfinex","BTCUSD",1741808782299,0.00012465,82924.0,82909.0,0.0001691]
["bitfinex","BTCUSD",1741808782300,0.00012465,82924.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741808782501,0.00012465,82924.0,82916.0,0.241206]
["bitfinex","BTCUSD",1741808782900,0.00012465,82924.0,82918.0,0.241199]
["bitfinex","BTCUSD",1741808783088,0.00012465,82924.0,82917.0,0.241202]
["bitfinex","BTCUSD",1741808783293,0.00012465,82924.0,82919.0,0.241196]
["bitfinex","BTCUSD",1741808783495,0.01218365,82924.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741808783626,0.25337065,82924.0,82918.0,0.241201]
["bitfinex","BTCUSD",1741808784063,0.25337065,82924.0,82921.0,0.241193]
["bitfinex","BTCUSD",1741808784064,0.00012465,82924.0,82921.0,0.241193]
["bitfinex","BTCUSD",1741808784477,0.00012465,82924.0,82915.0,0.241208]
["bitfinex","BTCUSD",1741808784686,0.00012465,82924.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741808784687,0.01206,82918.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741808784962,0.01206,82918.0,82903.0,0.14372]
["bitfinex","BTCUSD",1741808784963,0.012061,82910.0,82903.0,0.14372]
["bitfinex","BTCUSD",1741808785099,0.012061,82910.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741808785303,0.01206,82916.0,82904.0,0.24124]
["bitfinex","BTCUSD",1741808785304,0.241212,82915.0,82904.0,0.24124]
["bitfinex","BTCUSD",1741808785542,0.253272,82915.0,82910.0,0.241223]
["bitfinex","BTCUSD",1741808785762,0.241198,82920.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741808785763,0.24119,82922.0,82909.0,0.0122301]
["bitfinex","BTCUSD",1741808785960,0.012058,82926.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741808786117,0.02689988,82925.0,82920.0,0.241194]
["bitfinex","BTCUSD",1741808786324,0.241175,82928.0,82920.0,0.241194]
["bitfinex","BTCUSD",1741808786325,0.241175,82928.0,82922.0,0.241188]
["bitfinex","BTCUSD",1741808786568,0.241181,82925.0,82920.0,0.241194]
["bitfinex","BTCUSD",1741808786745,0.25337065,82924.0,82917.0,0.241202]
["bitfinex","BTCUSD",1741808786960,0.00012465,82924.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741808787161,0.00046285,82924.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741808787424,0.00046285,82924.0,82923.0,0.012059]
["bitfinex","BTCUSD",1741808787836,0.00046285,82924.0,82923.0,0.093559]
["bitfinex","BTCUSD",1741808788768,8.5e-07,82924.0,82923.0,0.90541738]
["bitfinex","BTCUSD",1741808789657,8.5e-07,82924.0,82923.0,0.91448357]
["bitfinex","BTCUSD",1741808791471,8.5e-07,82924.0,82923.0,0.77076357]
["bitfinex","BTCUSD",1741808791718,8.5e-07,82924.0,82923.0,0.45111753]
["bitfinex","BTCUSD",1741808791925,8.5e-07,82924.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741808792150,8.5e-07,82924.0,82923.0,0.253246]
["bitfinex","BTCUSD",1741808792305,8.5e-07,82924.0,82921.0,0.25325]
["bitfinex","BTCUSD",1741808792506,8.5e-07,82924.0,82919.0,0.241199]
["bitfinex","BTCUSD",1741808792708,8.5e-07,82924.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741808792914,8.5e-07,82924.0,82923.0,0.253246]
["bitfinex","BTCUSD",1741808793691,0.012059,82921.0,82917.0,0.14372]
["bitfinex","BTCUSD",1741808793882,0.253267,82916.0,82912.0,0.14372]
["bitfinex","BTCUSD",1741808794080,0.01206,82918.0,82912.0,0.14372]
["bitfinex","BTCUSD",1741808794288,0.012059,82923.0,82912.0,0.14372]
["bitfinex","BTCUSD",1741808794289,0.25324685,82924.0,82913.0,0.253274]
["bitfinex","BTCUSD",1741808794526,8.5e-07,82924.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741808794726,8.5e-07,82924.0,82919.0,0.241199]
["bitfinex","BTCUSD",1741808794924,8.5e-07,82924.0,82919.0,0.241196]
["bitfinex","BTCUSD",1741808795129,0.241187,82923.0,82918.0,0.241202]
["bitfinex","BTCUSD",1741808795331,0.253246,82923.0,82918.0,0.241202]
["bitfinex","BTCUSD",1741808796120,8.5e-07,82924.0,82920.0,0.241194]
["bitfinex","BTCUSD",1741808796319,0.24118785,82924.0,82918.0,0.241199]
["bitfinex","BTCUSD",1741808796527,8.5e-07,82924.0,82915.0,0.0122291]
["bitfinex","BTCUSD",1741808796730,0.012059,82921.0,82915.0,0.2413741]
["bitfinex","BTCUSD",1741808797746,0.012059,82921.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1741808797747,0.01206,82916.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1741808798086,0.0966678,82916.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1741808798908,0.012061,82910.0,82909.0,0.0001691]
["bitfinex","BTCUSD",1741808799127,0.253286,82910.0,82909.0,0.0001691]
["bitfinex","BTCUSD",1741808800530,0.598886,82910.0,82909.0,0.0001691]
["bitfinex","BTCUSD",1741808802093,0.84434689,82910.0,82909.0,0.0001691]
["bitfinex","BTCUSD",1741808802315,0.84434689,82910.0,82909.0,1e-07]
["bitfinex","BTCUSD",1741808802524,0.253408,82870.0,82869.0,0.14372]
["bitfinex","BTCUSD",1741808802727,0.012067,82867.0,82857.0,0.385097]
["bitfinex","BTCUSD",1741808802941,0.012067,82870.0,82862.0,0.241362]
["bitfinex","BTCUSD",1741808803293,0.012066,82876.0,82860.0,0.253438]
["bitfinex","BTCUSD",1741808803530,0.012066,82876.0,82870.0,0.24134]
["bitfinex","BTCUSD",1741808803733,0.253398,82874.0,82868.0,0.241347]
["bitfinex","BTCUSD",1741808803894,0.253398,82874.0,82870.0,0.00041629]
["bitfinex","BTCUSD",1741808804294,0.012066,82876.0,82870.0,0.00041629]
["bitfinex","BTCUSD",1741808804698,0.012066,82875.0,82870.0,0.00041629]
["bitfinex","BTCUSD",1741808804876,0.241326,82876.0,82870.0,0.00041629]
["bitfinex","BTCUSD",1741808805263,0.3,82883.0,82870.0,0.01248329]
["bitfinex","BTCUSD",1741808805437,0.012065,82879.0,82872.0,0.241336]
["bitfinex","BTCUSD",1741808805638,0.241313,82880.0,82873.0,0.24133]
["bitfinex","BTCUSD",1741808806285,0.241313,82880.0,82870.0,0.00041629]
["bitfinex","BTCUSD",1741808806286,0.012063,82894.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741808806489,0.312063,82892.0,82880.0,0.24131]
["bitfinex","BTCUSD",1741808806715,0.012064,82886.0,82880.0,0.24131]
["bitfinex","BTCUSD",1741808806909,0.012064,82886.0,82881.0,0.241307]
["bitfinex","BTCUSD",1741808807153,0.312064,82887.0,82881.0,0.241307]
["bitfinex","BTCUSD",1741808807345,0.312064,82887.0,82882.0,0.241304]
["bitfinex","BTCUSD",1741808807540,0.3,82887.0,82882.0,0.241304]
["bitfinex","BTCUSD",1741808807738,0.541294,82887.0,82882.0,0.241304]
["bitfinex","BTCUSD",1741808807943,0.3,82887.0,82882.0,0.241304]
["bitfinex","BTCUSD",1741808808172,0.241268,82896.0,82886.0,0.241295]
["bitfinex","BTCUSD",1741808808287,0.012063,82892.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741808808488,0.253349,82890.0,82879.0,0.253377]
["bitfinex","BTCUSD",1741808808745,0.241294,82887.0,82881.0,0.241309]
["bitfinex","BTCUSD",1741808808890,0.241286,82889.0,82882.0,0.241304]
["bitfinex","BTCUSD",1741808809095,0.241286,82889.0,82883.0,0.241301]
["bitfinex","BTCUSD",1741808809299,0.553328,82897.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741808809505,0.553328,82897.0,82868.0,0.505778]
["bitfinex","BTCUSD",1741808809506,0.012063,82897.0,82886.0,0.241295]
["bitfinex","BTCUSD",1741808809722,0.012063,82893.0,82886.0,0.241295]
["bitfinex","BTCUSD",1741808809922,0.253348,82890.0,82883.0,0.241301]
["bitfinex","BTCUSD",1741808810122,0.253348,82890.0,82885.0,0.241296]
["bitfinex","BTCUSD",1741808810364,0.253348,82890.0,82884.0,0.241298]
["bitfinex","BTCUSD",1741808810560,0.012064,82890.0,82885.0,0.241295]
["bitfinex","BTCUSD",1741808810736,0.012063,82895.0,82889.0,0.241283]
["bitfinex","BTCUSD",1741808810956,0.25335,82889.0,82883.0,0.241303]
["bitfinex","BTCUSD",1741808811154,0.012064,82890.0,82881.0,0.0001691]
["bitfinex","BTCUSD",1741808811362,0.253355,82888.0,82882.0,0.241306]
["bitfinex","BTCUSD",1741808811691,0.012064,82890.0,82884.0,0.241299]
["bitfinex","BTCUSD",1741808812240,0.253338,82893.0,82886.0,0.241293]
["bitfinex","BTCUSD",1741808812439,0.012064,82891.0,82884.0,0.2413]
["bitfinex","BTCUSD",1741808812692,0.012064,82890.0,82885.0,0.241296]
["bitfinex","BTCUSD",1741808813121,0.253347,82890.0,82884.0,0.2413]
["bitfinex","BTCUSD",1741808813528,0.012064,82891.0,82881.0,0.2535411]
["bitfinex","BTCUSD",1741808813529,0.253346,82891.0,82886.0,0.241293]
["bitfinex","BTCUSD",1741808813692,0.241301,82884.0,82881.0,0.0001691]
["bitfinex","BTCUSD",1741808813881,0.253366,82884.0,82881.0,0.0001691]
["bitfinex","BTCUSD",1741808814075,0.253355,82888.0,82881.0,0.2414771]
["bitfinex","BTCUSD",1741808814279,0.012063,82893.0,82881.0,0.0122341]
["bitfinex","BTCUSD",1741808814485,0.012062,82904.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741808814738,0.253306,82904.0,82900.0,0.241253]
["bitfinex","BTCUSD",1741808814951,0.253313,82902.0,82897.0,0.241261]
["bitfinex","BTCUSD",1741808815117,0.241253,82901.0,82896.0,0.241264]
["bitfinex","BTCUSD",1741808815319,0.012061,82905.0,82876.0,0.361985]
["bitfinex","BTCUSD",1741808815320,0.012061,82910.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741808815567,0.2536272,82909.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741808816074,0.2536272,82909.0,82902.0,0.00012465]
["bitfinex","BTCUSD",1741808816075,0.241244,82904.0,82902.0,0.00012465]
["bitfinex","BTCUSD",1741808816317,0.012062,82903.0,82902.0,0.00012465]
["bitfinex","BTCUSD",1741808817051,0.0003382,82909.0,82905.0,0.241239]
["bitfinex","BTCUSD",1741808817294,0.2415662,82909.0,82902.0,0.24136665]
["bitfinex","BTCUSD",1741808817494,0.012061,82908.0,82902.0,0.24136665]
["bitfinex","BTCUSD",1741808817845,0.0003382,82909.0,82904.0,0.241242]
["bitfinex","BTCUSD",1741808818010,0.0003382,82909.0,82906.0,0.241235]
["bitfinex","BTCUSD",1741808818663,0.0003382,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741808818878,0.0003382,82909.0,82906.0,0.241235]
["bitfinex","BTCUSD",1741808819076,0.0003382,82909.0,82904.0,0.241241]
["bitfinex","BTCUSD",1741808819277,0.241231,82908.0,82903.0,0.241244]
["bitfinex","BTCUSD",1741808819452,0.0123992,82909.0,82903.0,0.241244]
["bitfinex","BTCUSD",1741808819653,0.241231,82908.0,82903.0,0.241244]
["bitfinex","BTCUSD",1741808819856,0.241231,82908.0,82902.0,0.00012465]
["bitfinex","BTCUSD",1741808819857,0.0003382,82909.0,82904.0,0.241241]
["bitfinex","BTCUSD",1741808820063,0.012061,82905.0,82902.0,0.00012465]
["bitfinex","BTCUSD",1741808820271,0.0123992,82909.0,82902.0,0.00012465]
["bitfinex","BTCUSD",1741808820272,0.0003382,82909.0,82902.0,0.00012465]
["bitfinex","BTCUSD",1741808820472,0.253294,82908.0,82903.0,0.241243]
["bitfinex","BTCUSD",1741808820737,0.241232,82908.0,82903.0,0.241243]
["bitfinex","BTCUSD",1741808820875,0.253293,82908.0,82903.0,0.241243]
["bitfinex","BTCUSD",1741808821079,0.2536292,82909.0,82903.0,0.241243]
["bitfinex","BTCUSD",1741808821312,0.241245,82903.0,82902.0,0.00012465]
["bitfinex","BTCUSD",1741808821503,0.253307,82903.0,82902.0,0.00012465]
["bitfinex","BTCUSD",1741808821710,0.253299,82906.0,82902.0,0.00012465]
["bitfinex","BTCUSD",1741808821930,0.0003382,82909.0,82904.0,0.24124]
["bitfinex","BTCUSD",1741808822198,0.0003382,82909.0,82904.0,0.241242]
["bitfinex","BTCUSD",1741808822370,0.015389,82903.0,82902.0,0.00012465]
["bitfinex","BTCUSD",1741808822578,0.003327,82903.0,82902.0,0.00012465]
["bitfinex","BTCUSD",1741808823049,0.015389,82903.0,82902.0,0.00012465]
["bitfinex","BTCUSD",1741808823469,0.003327,82903.0,82902.0,0.00012465]
["bitfinex","BTCUSD",1741808824296,0.256634,82903.0,82902.0,0.00012465]
["bitfinex","BTCUSD",1741808824681,0.003327,82903.0,82902.0,0.25343465]
["bitfinex","BTCUSD",1741808825344,0.003327,82903.0,82902.0,0.38313465]
["bitfinex","BTCUSD",1741808826425,0.003327,82903.0,82902.0,0.25343465]
["bitfinex","BTCUSD",1741808826635,0.003327,82903.0,82902.0,0.39715465]
["bitfinex","BTCUSD",1741808827640,0.0003382,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741808828515,0.0003382,82909.0,82908.0,0.64333285]
["bitfinex","BTCUSD",1741808828721,0.0003382,82909.0,82908.0,1.03465829]
["bitfinex","BTCUSD",1741808829538,0.0003382,82909.0,82908.0,1.01008158]
["bitfinex","BTCUSD",1741808830440,0.0003382,82909.0,82908.0,0.99554073]
["bitfinex","BTCUSD",1741808830617,0.0003382,82909.0,82908.0,0.98138953]
["bitfinex","BTCUSD",1741808830781,0.0003382,82909.0,82908.0,0.97806253]
["bitfinex","BTCUSD",1741808833841,0.0003382,82909.0,82908.0,0.99260338]
["bitfinex","BTCUSD",1741808835034,0.0003382,82909.0,82908.0,1.13628338]
["bitfinex","BTCUSD",1741808836635,0.0003382,82909.0,82908.0,1.12174253]
["bitfinex","BTCUSD",1741808837323,0.0003382,82909.0,82908.0,1.00104253]
["bitfinex","BTCUSD",1741808838559,0.0013382,82909.0,82908.0,1.00804253]
["bitfinex","BTCUSD",1741808838950,0.0133992,82909.0,82908.0,0.31439753]
["bitfinex","BTCUSD",1741808839170,0.2546272,82909.0,82908.0,0.007]
["bitfinex","BTCUSD",1741808839611,0.0013382,82909.0,82908.0,0.007]
["bitfinex","BTCUSD",1741808839827,0.0013382,82909.0,82908.0,0.019061]
["bitfinex","BTCUSD",1741808840049,0.0013382,82909.0,82908.0,0.007]
["bitfinex","BTCUSD",1741808840275,0.0003382,82909.0,82907.0,0.241231]
["bitfinex","BTCUSD",1741808840498,0.0013382,82909.0,82908.0,0.003]
["bitfinex","BTCUSD",1741808840899,0.0003382,82909.0,82904.0,0.0001693]
["bitfinex","BTCUSD",1741808841134,0.0003382,82909.0,82906.0,0.241234]
["bitfinex","BTCUSD",1741808841363,0.0013382,82909.0,82908.0,0.245231]
["bitfinex","BTCUSD",1741808841820,0.0003382,82909.0,82904.0,0.0001693]
["bitfinex","BTCUSD",1741808842056,0.0003382,82909.0,82904.0,0.2414093]
["bitfinex","BTCUSD",1741808842248,0.0003382,82909.0,82905.0,0.241237]
["bitfinex","BTCUSD",1741808842485,0.0003382,82909.0,82906.0,0.241234]
["bitfinex","BTCUSD",1741808842734,0.0003382,82909.0,82904.0,0.0001693]
["bitfinex","BTCUSD",1741808842949,0.0003382,82909.0,82906.0,0.241237]
["bitfinex","BTCUSD",1741808843168,0.0013382,82909.0,82906.0,0.241237]
["bitfinex","BTCUSD",1741808843392,0.0013382,82909.0,82908.0,0.241231]
["bitfinex","BTCUSD",1741808843623,0.0003382,82909.0,82906.0,0.241237]
["bitfinex","BTCUSD",1741808843854,0.0133992,82909.0,82906.0,0.003]
["bitfinex","BTCUSD",1741808844078,0.012061,82907.0,82906.0,0.003]
["bitfinex","BTCUSD",1741808845056,0.0003382,82909.0,82907.0,0.241233]
["bitfinex","BTCUSD",1741808845281,0.0003382,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741808845503,0.0003382,82909.0,82907.0,0.241233]
["bitfinex","BTCUSD",1741808845725,0.0003382,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741808846196,0.0013382,82909.0,82908.0,0.015061]
["bitfinex","BTCUSD",1741808846610,0.0003382,82909.0,82904.0,0.0001693]
["bitfinex","BTCUSD",1741808846821,0.012061,82905.0,82904.0,0.0001693]
["bitfinex","BTCUSD",1741808847248,0.0013382,82909.0,82904.0,0.2414093]
["bitfinex","BTCUSD",1741808847451,0.0013382,82909.0,82905.0,0.241237]
["bitfinex","BTCUSD",1741808847653,0.0013382,82909.0,82904.0,0.2414093]
["bitfinex","BTCUSD",1741808847654,0.2536302,82909.0,82904.0,0.0001693]
["bitfinex","BTCUSD",1741808847864,0.012061,82905.0,82904.0,0.0001693]
["bitfinex","BTCUSD",1741808848069,0.012061,82905.0,82904.0,0.0021693]
["bitfinex","BTCUSD",1741808849211,0.01356898,82905.0,82904.0,0.0001693]
["bitfinex","BTCUSD",1741808849421,0.012061,82905.0,82904.0,0.0001693]
["bitfinex","BTCUSD",1741808849984,0.2425692,82909.0,82904.0,0.0001693]
["bitfinex","BTCUSD",1741808850231,0.012061,82908.0,82904.0,0.0001693]
["bitfinex","BTCUSD",1741808850360,0.253294,82908.0,82904.0,0.2444113]
["bitfinex","BTCUSD",1741808850561,0.0123992,82909.0,82904.0,0.2444113]
["bitfinex","BTCUSD",1741808850782,0.0123992,82909.0,82904.0,0.2414113]
["bitfinex","BTCUSD",1741808850988,0.241238,82906.0,82904.0,0.0001693]
["bitfinex","BTCUSD",1741808851192,0.012061,82905.0,82904.0,0.0031693]
["bitfinex","BTCUSD",1741808851567,0.01356899,82905.0,82904.0,0.0031693]
["bitfinex","BTCUSD",1741808851774,0.012061,82905.0,82904.0,0.0031693]
["bitfinex","BTCUSD",1741808852182,0.01356904,82905.0,82904.0,0.0031693]
["bitfinex","BTCUSD",1741808852388,0.05966904,82905.0,82904.0,0.0031693]
["bitfinex","BTCUSD",1741808852588,0.05966904,82905.0,82904.0,0.0001693]
["bitfinex","BTCUSD",1741808852814,0.058161,82905.0,82904.0,0.0031693]
["bitfinex","BTCUSD",1741808853266,0.058161,82905.0,82904.0,0.0001693]
["bitfinex","BTCUSD",1741808853672,0.058161,82905.0,82904.0,0.0031693]
["bitfinex","BTCUSD",1741808854020,0.43906911,82905.0,82904.0,0.0031693]
["bitfinex","BTCUSD",1741808854230,0.462561,82905.0,82904.0,0.0031693]
["bitfinex","BTCUSD",1741808855460,0.462561,82905.0,82904.0,0.0001693]
["bitfinex","BTCUSD",1741808855905,0.440561,82905.0,82904.0,0.0001693]
["bitfinex","BTCUSD",1741808856990,0.465561,82905.0,82904.0,0.0001693]
["bitfinex","BTCUSD",1741808857201,0.468561,82905.0,82904.0,0.0001693]
["bitfinex","BTCUSD",1741808858311,0.54561708,82905.0,82904.0,0.0001693]
["bitfinex","BTCUSD",1741808858452,0.468561,82905.0,82904.0,0.0001693]
["bitfinex","BTCUSD",1741808858654,0.443561,82905.0,82904.0,0.0001693]
["bitfinex","BTCUSD",1741808858865,0.318061,82905.0,82904.0,0.0001693]
["bitfinex","BTCUSD",1741808859279,0.012063,82896.0,82889.0,0.241284]
["bitfinex","BTCUSD",1741808859484,0.012063,82896.0,82891.0,0.241278]
["bitfinex","BTCUSD",1741808859743,0.25333,82896.0,82891.0,0.241278]
["bitfinex","BTCUSD",1741808859913,0.241272,82894.0,82888.0,0.241289]
["bitfinex","BTCUSD",1741808860160,0.241272,82894.0,82889.0,0.241284]
["bitfinex","BTCUSD",1741808860333,0.241279,82892.0,82886.0,0.324294]
["bitfinex","BTCUSD",1741808860545,0.012063,82895.0,82889.0,0.241284]
["bitfinex","BTCUSD",1741808860758,0.012063,82894.0,82891.0,0.003]
["bitfinex","BTCUSD",1741808861057,0.012063,82892.0,82891.0,0.003]
["bitfinex","BTCUSD",1741808861666,0.01357117,82892.0,82891.0,0.003]
["bitfinex","BTCUSD",1741808861866,0.012063,82892.0,82891.0,0.003]
["bitfinex","BTCUSD",1741808862861,0.01357126,82892.0,82891.0,0.003]
["bitfinex","BTCUSD",1741808863069,0.25335,82890.0,82886.0,0.00041629]
["bitfinex","BTCUSD",1741808863687,0.253356,82887.0,82886.0,0.00041629]
["bitfinex","BTCUSD",1741808864515,0.26708039,82887.0,82886.0,0.00041629]
["bitfinex","BTCUSD",1741808865134,0.56708039,82887.0,82886.0,0.00041629]
["bitfinex","BTCUSD",1741808865551,0.56708039,82887.0,82886.0,0.00441629]
["bitfinex","BTCUSD",1741808865703,0.56708039,82887.0,82886.0,0.00041629]
["bitfinex","BTCUSD",1741808865914,0.56708039,82887.0,82886.0,0.00341629]
["bitfinex","BTCUSD",1741808866138,0.56708039,82887.0,82886.0,0.00441629]
["bitfinex","BTCUSD",1741808866541,0.56708039,82887.0,82886.0,0.00141629]
["bitfinex","BTCUSD",1741808866715,0.56708039,82887.0,82886.0,0.00241629]
["bitfinex","BTCUSD",1741808866914,0.56708039,82887.0,82874.0,0.22191239]
["bitfinex","BTCUSD",1741808866915,0.241315,82880.0,82874.0,0.22191239]
["bitfinex","BTCUSD",1741808867116,0.25338,82880.0,82874.0,0.22191239]
["bitfinex","BTCUSD",1741808867469,0.253385,82878.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741808867824,0.253385,82878.0,82871.0,0.241338]
["bitfinex","BTCUSD",1741808868025,0.241328,82875.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741808868280,0.241332,82874.0,82869.0,0.241341]
["bitfinex","BTCUSD",1741808868455,0.253394,82875.0,82869.0,0.241341]
["bitfinex","BTCUSD",1741808868664,0.253394,82875.0,82871.0,0.241337]
["bitfinex","BTCUSD",1741808868827,0.253394,82875.0,82874.0,0.004]
["bitfinex","BTCUSD",1741808869246,0.253389,82877.0,82874.0,0.002]
["bitfinex","BTCUSD",1741808869447,0.241323,82877.0,82874.0,0.001]
["bitfinex","BTCUSD",1741808869849,0.012065,82878.0,82874.0,0.001]
["bitfinex","BTCUSD",1741808870058,0.253382,82879.0,82874.0,0.005]
["bitfinex","BTCUSD",1741808870271,0.253382,82879.0,82874.0,0.241328]
["bitfinex","BTCUSD",1741808870893,0.24129,82888.0,82882.0,0.241304]
["bitfinex","BTCUSD",1741808871101,0.253354,82888.0,82882.0,0.241304]
["bitfinex","BTCUSD",1741808871307,0.22518,82901.0,82882.0,0.241304]
["bitfinex","BTCUSD",1741808871308,0.0004157,82887.0,82885.0,0.241296]
["bitfinex","BTCUSD",1741808871910,0.0124797,82887.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741808872126,0.241299,82885.0,82880.0,0.241311]
["bitfinex","BTCUSD",1741808872304,0.25336,82886.0,82881.0,0.241307]
["bitfinex","BTCUSD",1741808872477,0.241299,82885.0,82882.0,0.001]
["bitfinex","BTCUSD",1741808872680,0.241308,82882.0,82878.0,0.241317]
["bitfinex","BTCUSD",1741808872886,0.253373,82882.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741808873082,0.241308,82882.0,82878.0,0.241317]
["bitfinex","BTCUSD",1741808873288,0.241327,82875.0,82874.0,0.002]
["bitfinex","BTCUSD",1741808873490,0.012066,82873.0,82863.0,0.24136]
["bitfinex","BTCUSD",1741808873690,0.241336,82872.0,82866.0,0.241351]
["bitfinex","BTCUSD",1741808873869,0.241309,82882.0,82858.0,0.0471]
["bitfinex","BTCUSD",1741808873870,0.24136,82864.0,82858.0,0.0471]
["bitfinex","BTCUSD",1741808874058,0.012068,82861.0,82857.0,0.385057]
["bitfinex","BTCUSD",1741808874259,0.241342,82870.0,82854.0,0.092969]
["bitfinex","BTCUSD",1741808874464,0.241342,82870.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741808874465,0.26771275,82870.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741808874675,0.012067,82868.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741808874879,0.253417,82867.0,82863.0,0.24136]
["bitfinex","BTCUSD",1741808875192,0.241364,82863.0,82858.0,0.241376]
["bitfinex","BTCUSD",1741808875467,0.02636975,82870.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741808875468,0.01430275,82870.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741808875666,0.001,82875.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741808875855,0.26858247,82875.0,82870.0,0.241339]
["bitfinex","BTCUSD",1741808876047,0.012066,82875.0,82871.0,0.241337]
["bitfinex","BTCUSD",1741808876255,0.241303,82884.0,82873.0,0.241333]
["bitfinex","BTCUSD",1741808876460,0.241303,82884.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741808876461,0.241284,82890.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741808876798,0.012065,82884.0,82876.0,0.241324]
["bitfinex","BTCUSD",1741808877005,0.012063,82892.0,82886.0,0.241295]
["bitfinex","BTCUSD",1741808877222,0.012064,82890.0,82885.0,0.241296]
["bitfinex","BTCUSD",1741808877949,0.02591966,82891.0,82885.0,0.241296]
["bitfinex","BTCUSD",1741808878177,0.241268,82896.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741808878178,0.0007545,82887.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741808878381,0.0007545,82887.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741808878559,0.0007545,82887.0,82885.0,0.241295]
["bitfinex","BTCUSD",1741808878766,0.0007545,82887.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741808879559,0.0007545,82887.0,82886.0,0.014064]
["bitfinex","BTCUSD",1741808879965,0.0007545,82887.0,82886.0,0.016064]
["bitfinex","BTCUSD",1741808880399,0.0007545,82887.0,82886.0,0.002]
["bitfinex","BTCUSD",1741808880600,0.0128185,82887.0,82886.0,0.002]
["bitfinex","BTCUSD",1741808880818,0.0128185,82887.0,82886.0,0.006]
["bitfinex","BTCUSD",1741808881048,0.0007545,82887.0,82886.0,0.006]
["bitfinex","BTCUSD",1741808881277,0.0007545,82887.0,82886.0,0.257359]
["bitfinex","BTCUSD",1741808881469,0.0007545,82887.0,82886.0,0.261359]
["bitfinex","BTCUSD",1741808881670,0.0007545,82887.0,82886.0,0.390059]
["bitfinex","BTCUSD",1741808881891,0.0007545,82887.0,82886.0,0.386059]
["bitfinex","BTCUSD",1741808882090,0.0007545,82887.0,82886.0,0.382059]
["bitfinex","BTCUSD",1741808882294,0.0017545,82887.0,82886.0,0.394059]
["bitfinex","BTCUSD",1741808882494,0.0017545,82887.0,82886.0,0.389059]
["bitfinex","BTCUSD",1741808882862,0.0027545,82887.0,82886.0,0.396059]
["bitfinex","BTCUSD",1741808884111,5e-07,82887.0,82886.0,0.71059985]
["bitfinex","BTCUSD",1741808885194,0.01396046,82922.0,82907.0,0.253295]
["bitfinex","BTCUSD",1741808885195,0.253264,82918.0,82907.0,0.253295]
["bitfinex","BTCUSD",1741808885411,0.01205985,82924.0,82907.0,0.253295]
["bitfinex","BTCUSD",1741808885412,0.25324685,82924.0,82907.0,0.253295]
["bitfinex","BTCUSD",1741808885621,8.5e-07,82924.0,82907.0,0.301995]
["bitfinex","BTCUSD",1741808886018,8.5e-07,82924.0,82907.0,0.31546742]
["bitfinex","BTCUSD",1741808886222,8.5e-07,82924.0,82907.0,0.300995]
["bitfinex","BTCUSD",1741808886449,0.01206,82917.0,82907.0,0.300995]
["bitfinex","BTCUSD",1741808886657,0.253256,82920.0,82907.0,0.300995]
["bitfinex","BTCUSD",1741808886916,0.253254,82921.0,82907.0,0.304995]
["bitfinex","BTCUSD",1741808887077,0.253247,82923.0,82907.0,0.304995]
["bitfinex","BTCUSD",1741808887278,8.5e-07,82924.0,82907.0,0.304995]
["bitfinex","BTCUSD",1741808887641,0.01205985,82924.0,82907.0,0.300995]
["bitfinex","BTCUSD",1741808887844,0.241211,82915.0,82907.0,0.300995]
["bitfinex","BTCUSD",1741808888049,0.241211,82915.0,82907.0,0.252295]
["bitfinex","BTCUSD",1741808888214,0.01206,82916.0,82907.0,0.252295]
["bitfinex","BTCUSD",1741808888215,0.012059,82921.0,82907.0,0.256295]
["bitfinex","BTCUSD",1741808888445,0.253251,82922.0,82907.0,0.256295]
["bitfinex","BTCUSD",1741808888647,0.01205985,82924.0,82907.0,0.252295]
["bitfinex","BTCUSD",1741808888851,8.5e-07,82924.0,82907.0,0.259295]
["bitfinex","BTCUSD",1741808889129,8.5e-07,82924.0,82907.0,0.266295]
["bitfinex","BTCUSD",1741808889361,0.24118785,82924.0,82907.0,0.266295]
["bitfinex","BTCUSD",1741808889994,8.5e-07,82924.0,82907.0,0.266295]
["bitfinex","BTCUSD",1741808890202,8.5e-07,82924.0,82907.0,0.259295]
["bitfinex","BTCUSD",1741808890676,8.5e-07,82924.0,82907.0,0.28083585]
["bitfinex","BTCUSD",1741808891113,8.5e-07,82924.0,82907.0,0.58083585]
["bitfinex","BTCUSD",1741808891323,8e-07,82909.0,82908.0,0.45890185]
["bitfinex","BTCUSD",1741808892798,8e-07,82909.0,82908.0,0.46590185]
["bitfinex","BTCUSD",1741808893001,8e-07,82909.0,82908.0,0.45890185]
["bitfinex","BTCUSD",1741808893212,8e-07,82909.0,82908.0,0.46590185]
["bitfinex","BTCUSD",1741808893848,8e-07,82909.0,82908.0,0.45890185]
["bitfinex","BTCUSD",1741808894085,8e-07,82909.0,82908.0,0.46590185]
["bitfinex","BTCUSD",1741808894608,8e-07,82909.0,82908.0,0.47290185]
["bitfinex","BTCUSD",1741808896709,8e-07,82909.0,82908.0,0.47276384]
["bitfinex","BTCUSD",1741808899078,8e-07,82909.0,82908.0,0.45822299]
["bitfinex","BTCUSD",1741808899282,8e-07,82909.0,82908.0,0.60178299]
["bitfinex","BTCUSD",1741808899489,8e-07,82909.0,82908.0,0.61632384]
["bitfinex","BTCUSD",1741808900898,8e-07,82909.0,82908.0,1.31272384]
["bitfinex","BTCUSD",1741808903777,8e-07,82909.0,82908.0,1.19416384]
["bitfinex","BTCUSD",1741808904018,8e-07,82909.0,82908.0,1.33772384]
["bitfinex","BTCUSD",1741808904777,8e-07,82909.0,82908.0,1.33072384]
["bitfinex","BTCUSD",1741808904983,8e-07,82909.0,82908.0,1.30572384]
["bitfinex","BTCUSD",1741808905183,8e-07,82909.0,82908.0,1.29872384]
["bitfinex","BTCUSD",1741808905386,8e-07,82909.0,82908.0,1.30572384]
["bitfinex","BTCUSD",1741808905605,8e-07,82909.0,82908.0,1.31272384]
["bitfinex","BTCUSD",1741808905863,8e-07,82909.0,82908.0,1.29872384]
["bitfinex","BTCUSD",1741808906070,8e-07,82909.0,82908.0,1.45066603]
["bitfinex","BTCUSD",1741808906269,8e-07,82909.0,82908.0,1.45766603]
["bitfinex","BTCUSD",1741808907617,8e-07,82909.0,82908.0,1.45066603]
["bitfinex","BTCUSD",1741808907855,8e-07,82909.0,82908.0,1.30572384]
["bitfinex","BTCUSD",1741808908667,8e-07,82909.0,82908.0,1.30589314]
["bitfinex","BTCUSD",1741808908891,8e-07,82909.0,82908.0,1.31289314]
["bitfinex","BTCUSD",1741808909103,8e-07,82909.0,82908.0,1.30589314]
["bitfinex","BTCUSD",1741808909344,8e-07,82909.0,82908.0,1.29135229]
["bitfinex","BTCUSD",1741808909545,8e-07,82909.0,82908.0,1.29835229]
["bitfinex","BTCUSD",1741808909983,8e-07,82909.0,82908.0,1.31289314]
["bitfinex","BTCUSD",1741808910316,8e-07,82909.0,82908.0,1.33789314]
["bitfinex","BTCUSD",1741808911505,8e-07,82909.0,82908.0,1.60851884]
["bitfinex","BTCUSD",1741808911711,8e-07,82909.0,82908.0,1.62251884]
["bitfinex","BTCUSD",1741808911999,8e-07,82909.0,82908.0,1.37527665]
["bitfinex","BTCUSD",1741808912149,8e-07,82909.0,82908.0,2.86827665]
["bitfinex","BTCUSD",1741808912357,8e-07,82909.0,82908.0,2.86127665]
["bitfinex","BTCUSD",1741808912561,8e-07,82909.0,82908.0,2.87527665]
["bitfinex","BTCUSD",1741808913001,8e-07,82909.0,82908.0,2.86127665]
["bitfinex","BTCUSD",1741808913365,8e-07,82909.0,82908.0,2.86827665]
["bitfinex","BTCUSD",1741808913798,8e-07,82909.0,82908.0,2.99557665]
["bitfinex","BTCUSD",1741808914227,8e-07,82909.0,82908.0,3.00257665]
["bitfinex","BTCUSD",1741808914834,8.5e-07,82924.0,82923.0,0.69508685]
["bitfinex","BTCUSD",1741808915034,8.5e-07,82924.0,82923.0,0.87599036]
["bitfinex","BTCUSD",1741808915707,0.0003382,82949.0,82947.0,0.253172]
["bitfinex","BTCUSD",1741808915902,2e-07,82948.0,82947.0,0.41123285]
["bitfinex","BTCUSD",1741808916110,0.00010558,82948.0,82947.0,0.41123285]
["bitfinex","BTCUSD",1741808917929,7.8e-07,82949.0,82948.0,0.02659585]
["bitfinex","BTCUSD",1741808918130,0.000339,82960.0,82956.0,0.253145]
["bitfinex","BTCUSD",1741808918340,0.000339,82960.0,82956.0,0.28126139]
["bitfinex","BTCUSD",1741808919124,0.000339,82960.0,82956.0,0.26672054]
["bitfinex","BTCUSD",1741808919336,0.000339,82960.0,82956.0,0.27372054]
["bitfinex","BTCUSD",1741808919772,0.000339,82960.0,82956.0,0.28072054]
["bitfinex","BTCUSD",1741808920135,0.000339,82960.0,82956.0,0.410665]
["bitfinex","BTCUSD",1741808925595,0.000339,82960.0,82956.0,0.267145]
["bitfinex","BTCUSD",1741808925927,0.1254386,82957.0,82956.0,0.014]
["bitfinex","BTCUSD",1741808926293,0.1254386,82957.0,82956.0,0.026054]
["bitfinex","BTCUSD",1741808926720,0.1254386,82957.0,82956.0,0.019054]
["bitfinex","BTCUSD",1741808926926,0.1254386,82957.0,82956.0,0.026054]
["bitfinex","BTCUSD",1741808927299,0.0003386,82957.0,82956.0,0.019054]
["bitfinex","BTCUSD",1741808927681,0.0003386,82957.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741808928173,0.0003386,82957.0,82956.0,0.019054]
["bitfinex","BTCUSD",1741808928814,0.0003386,82957.0,82956.0,0.026054]
["bitfinex","BTCUSD",1741808929020,0.0003386,82957.0,82956.0,0.019054]
["bitfinex","BTCUSD",1741808929211,0.0003386,82957.0,82956.0,0.026054]
["bitfinex","BTCUSD",1741808929598,0.0003386,82957.0,82956.0,0.019054]
["bitfinex","BTCUSD",1741808929843,0.0003386,82957.0,82956.0,0.026054]
["bitfinex","BTCUSD",1741808930649,6e-07,82957.0,82956.0,0.04059485]
["bitfinex","BTCUSD",1741808931476,6e-07,82957.0,82956.0,0.03359485]
["bitfinex","BTCUSD",1741808931952,6e-07,82957.0,82956.0,0.04059485]
["bitfinex","BTCUSD",1741808932191,6e-07,82957.0,82956.0,0.026054]
["bitfinex","BTCUSD",1741808932807,6e-07,82957.0,82956.0,0.169534]
["bitfinex","BTCUSD",1741808940663,6e-07,82957.0,82956.0,0.18407485]
["bitfinex","BTCUSD",1741808941216,6e-07,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1741808941421,6e-07,82960.0,82959.0,1.43427685]
["bitfinex","BTCUSD",1741808942024,6e-07,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1741808942242,6e-07,82970.0,82969.0,0.67914585]
["bitfinex","BTCUSD",1741808942880,6e-07,82970.0,82969.0,0.59624585]
["bitfinex","BTCUSD",1741808943287,6e-07,82970.0,82969.0,0.60324585]
["bitfinex","BTCUSD",1741808943721,0.0053917,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1741808944140,0.00580785,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1741808944347,0.00580785,82988.0,82986.0,0.14344]
["bitfinex","BTCUSD",1741808944544,0.00580785,82988.0,82986.0,0.396494]
["bitfinex","BTCUSD",1741808944750,0.00580785,82988.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741808945112,0.00580785,82988.0,82986.0,0.14344]
["bitfinex","BTCUSD",1741808945316,0.00580785,82988.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741808945516,0.00597705,82988.0,82987.0,0.256051]
["bitfinex","BTCUSD",1741808945882,0.00597705,82988.0,82987.0,0.260051]
["bitfinex","BTCUSD",1741808946280,0.00597705,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1741808946541,0.00597705,82988.0,82987.0,0.257051]
["bitfinex","BTCUSD",1741808946745,0.00597705,82988.0,82987.0,0.260051]
["bitfinex","BTCUSD",1741808947698,0.01802605,82988.0,82987.0,0.007]
["bitfinex","BTCUSD",1741808947887,0.00597705,82988.0,82987.0,0.003]
["bitfinex","BTCUSD",1741808948198,0.24697705,82988.0,82987.0,0.005]
["bitfinex","BTCUSD",1741808948326,0.25902605,82988.0,82987.0,0.005]
["bitfinex","BTCUSD",1741808948546,0.00597705,82988.0,82987.0,0.005]
["bitfinex","BTCUSD",1741808948792,0.00597705,82988.0,82987.0,0.02105]
["bitfinex","BTCUSD",1741808948998,0.00597705,82988.0,82987.0,0.01605]
["bitfinex","BTCUSD",1741808949240,0.00597705,82988.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741808949429,0.00597705,82988.0,82987.0,0.01605]
["bitfinex","BTCUSD",1741808949594,0.00597705,82988.0,82987.0,0.02005]
["bitfinex","BTCUSD",1741808949944,0.00597705,82988.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741808950898,0.00597705,82988.0,82987.0,0.02659085]
["bitfinex","BTCUSD",1741808951343,0.00597705,82988.0,82987.0,0.03159085]
["bitfinex","BTCUSD",1741808951731,0.00597705,82988.0,82987.0,0.01705]
["bitfinex","BTCUSD",1741808951932,0.00597705,82988.0,82987.0,0.02205]
["bitfinex","BTCUSD",1741808952173,0.00597705,82988.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741808952379,0.00597705,82988.0,82987.0,0.01905]
["bitfinex","BTCUSD",1741808952701,0.00597705,82988.0,82987.0,0.04059085]
["bitfinex","BTCUSD",1741808954423,0.00597705,82988.0,82987.0,0.03359085]
["bitfinex","BTCUSD",1741808954723,0.00597705,82988.0,82987.0,0.04059085]
["bitfinex","BTCUSD",1741808955081,0.00597705,82988.0,82987.0,0.03359085]
["bitfinex","BTCUSD",1741808955502,0.00597705,82988.0,82987.0,0.04059085]
["bitfinex","BTCUSD",1741808956505,0.00597705,82988.0,82987.0,0.03359085]
["bitfinex","BTCUSD",1741808956723,0.00597705,82988.0,82987.0,0.36219085]
["bitfinex","BTCUSD",1741808956924,5e-08,82988.0,82987.0,0.44419085]
["bitfinex","BTCUSD",1741808957363,8.5e-07,82991.0,82990.0,0.553041]
["bitfinex","BTCUSD",1741808957563,0.00012559,82991.0,82990.0,0.553041]
["bitfinex","BTCUSD",1741808957759,5.9e-07,82991.0,82990.0,0.56758185]
["bitfinex","BTCUSD",1741808958386,0.0003388,83031.0,83029.0,0.240878]
["bitfinex","BTCUSD",1741808958632,0.00012469,83030.0,83029.0,0.240878]
["bitfinex","BTCUSD",1741808958804,0.00012469,83030.0,83027.0,0.252927]
["bitfinex","BTCUSD",1741808959007,0.00012469,83030.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741808959367,0.00012469,83030.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741808959567,0.00012469,83030.0,83026.0,0.252932]
["bitfinex","BTCUSD",1741808959837,0.00012469,83030.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741808960034,0.00012469,83030.0,83028.0,0.24088]
["bitfinex","BTCUSD",1741808960237,0.00012469,83030.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741808960794,0.00012469,83030.0,83029.0,0.013043]
["bitfinex","BTCUSD",1741808961184,0.00012469,83030.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741808961377,0.00012469,83030.0,83029.0,0.020043]
["bitfinex","BTCUSD",1741808962688,0.00012469,83030.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741808963039,0.00012469,83030.0,83029.0,0.005]
["bitfinex","BTCUSD",1741808963239,0.33414369,83030.0,83029.0,0.005]
["bitfinex","BTCUSD",1741808964155,0.33414369,83030.0,83029.0,0.01]
["bitfinex","BTCUSD",1741808964372,0.25295,83020.0,83019.0,0.3286]
["bitfinex","BTCUSD",1741808964574,0.25295,83020.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741808964575,0.012046,83011.0,83007.0,0.1434]
["bitfinex","BTCUSD",1741808964776,0.012046,83013.0,83007.0,0.155447]
["bitfinex","BTCUSD",1741808964983,0.252977,83012.0,83007.0,0.1434]
["bitfinex","BTCUSD",1741808965349,0.012046,83014.0,83007.0,0.396388]
["bitfinex","BTCUSD",1741808965538,0.252965,83016.0,83011.0,0.240931]
["bitfinex","BTCUSD",1741808965759,0.252965,83016.0,83008.0,0.252984]
["bitfinex","BTCUSD",1741808965760,0.012046,83014.0,83008.0,0.252984]
["bitfinex","BTCUSD",1741808966222,0.0483,83020.0,83017.0,0.240912]
["bitfinex","BTCUSD",1741808966379,0.012044,83026.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741808966581,0.252934,83026.0,83021.0,0.2409]
["bitfinex","BTCUSD",1741808966782,0.252937,83025.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741808967035,0.00012469,83030.0,83017.0,0.240912]
["bitfinex","BTCUSD",1741808967036,0.00012469,83030.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741808967207,0.00012469,83030.0,83028.0,0.252923]
["bitfinex","BTCUSD",1741808967378,0.00012469,83030.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741808969128,0.00012469,83030.0,83029.0,0.019043]
["bitfinex","BTCUSD",1741808970018,0.00012469,83030.0,83029.0,0.067943]
["bitfinex","BTCUSD",1741808970239,0.00012469,83030.0,83029.0,0.08248385]
["bitfinex","BTCUSD",1741808970657,0.00012469,83030.0,83029.0,0.08948385]
["bitfinex","BTCUSD",1741808970893,0.0003388,83031.0,83029.0,0.08948385]
["bitfinex","BTCUSD",1741808970894,4.9e-07,83031.0,83030.0,0.64285985]
["bitfinex","BTCUSD",1741808972274,4.9e-07,83031.0,83030.0,0.64985985]
["bitfinex","BTCUSD",1741808972499,4.9e-07,83031.0,83030.0,0.65685985]
["bitfinex","BTCUSD",1741808974606,8.9e-07,83040.0,83039.0,0.64873285]
["bitfinex","BTCUSD",1741808974810,8.9e-07,83040.0,83039.0,0.79209285]
["bitfinex","BTCUSD",1741808975225,8.9e-07,83040.0,83039.0,1.65869285]
["bitfinex","BTCUSD",1741808975426,0.0008,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1741808975681,0.00092467,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1741808977760,0.00092467,83069.0,83068.0,0.259804]
["bitfinex","BTCUSD",1741808978386,0.00092467,83069.0,83068.0,0.266804]
["bitfinex","BTCUSD",1741808979347,0.00092467,83069.0,83068.0,0.259804]
["bitfinex","BTCUSD",1741808980004,0.00092467,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1741808980400,0.00092467,83069.0,83068.0,0.259804]
["bitfinex","BTCUSD",1741808980614,0.00092467,83069.0,83068.0,0.266804]
["bitfinex","BTCUSD",1741808981019,0.00092467,83069.0,83068.0,0.026038]
["bitfinex","BTCUSD",1741808982968,0.00092467,83069.0,83068.0,0.014]
["bitfinex","BTCUSD",1741808983176,0.00109407,83069.0,83068.0,0.014]
["bitfinex","BTCUSD",1741808983333,0.01313207,83069.0,83068.0,0.014]
["bitfinex","BTCUSD",1741808983532,0.00109407,83069.0,83068.0,0.014]
["bitfinex","BTCUSD",1741808984368,0.00109407,83069.0,83068.0,0.007]
["bitfinex","BTCUSD",1741808984567,0.00109407,83069.0,83067.0,0.252806]
["bitfinex","BTCUSD",1741808984828,0.00109407,83069.0,83068.0,0.004]
["bitfinex","BTCUSD",1741808985113,0.00109407,83069.0,83068.0,0.008]
["bitfinex","BTCUSD",1741808985448,0.00109407,83069.0,83068.0,0.004]
["bitfinex","BTCUSD",1741808986776,0.01313207,83069.0,83068.0,0.004]
["bitfinex","BTCUSD",1741808987618,0.01313207,83069.0,83068.0,0.009]
["bitfinex","BTCUSD",1741808987841,0.01313207,83069.0,83068.0,0.005]
["bitfinex","BTCUSD",1741808988040,0.01313207,83069.0,83068.0,0.004]
["bitfinex","BTCUSD",1741808988251,0.00109407,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741808988452,0.00109407,83069.0,83068.0,0.255804]
["bitfinex","BTCUSD",1741808989832,0.00109407,83069.0,83068.0,0.258804]
["bitfinex","BTCUSD",1741808990039,0.00109407,83069.0,83068.0,0.255804]
["bitfinex","BTCUSD",1741808990240,0.00109407,83069.0,83068.0,0.259804]
["bitfinex","BTCUSD",1741808990449,0.00109407,83069.0,83068.0,0.004]
["bitfinex","BTCUSD",1741808990846,0.01313207,83069.0,83068.0,0.008]
["bitfinex","BTCUSD",1741808991048,0.00109407,83069.0,83068.0,0.008]
["bitfinex","BTCUSD",1741808992200,0.00109407,83069.0,83068.0,0.020038]
["bitfinex","BTCUSD",1741808996105,0.00109407,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741808996305,0.00109407,83069.0,83068.0,0.016038]
["bitfinex","BTCUSD",1741808996539,0.00109407,83069.0,83068.0,0.023038]
["bitfinex","BTCUSD",1741808996743,0.00109407,83069.0,83068.0,0.016038]
["bitfinex","BTCUSD",1741808996942,0.00109407,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741808997292,0.00109407,83069.0,83068.0,0.019038]
["bitfinex","BTCUSD",1741808997897,0.00109407,83069.0,83068.0,0.101938]
["bitfinex","BTCUSD",1741808998032,0.00109407,83069.0,83068.0,0.108938]
["bitfinex","BTCUSD",1741808999734,0.00109407,83069.0,83068.0,0.026038]
["bitfinex","BTCUSD",1741809000322,0.00109407,83069.0,83062.0,0.33462]
["bitfinex","BTCUSD",1741809000323,0.01313207,83069.0,83051.0,0.3286]
["bitfinex","BTCUSD",1741809000526,0.01313207,83069.0,83035.0,0.0494]
["bitfinex","BTCUSD",1741809000527,0.012043,83030.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741809000724,0.012043,83030.0,82988.0,0.3286]
["bitfinex","BTCUSD",1741809000725,0.012048,82995.0,82988.0,0.3286]
["bitfinex","BTCUSD",1741809000931,0.253001,83004.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741809001063,0.025,83007.0,82997.0,0.253019]
["bitfinex","BTCUSD",1741809001407,0.240882,83028.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741809001615,0.19274448,83040.0,82993.0,0.047]
["bitfinex","BTCUSD",1741809001616,0.012047,83007.0,82997.0,0.00912748]
["bitfinex","BTCUSD",1741809001817,0.253026,82995.0,82994.0,0.14332]
["bitfinex","BTCUSD",1741809002041,0.253017,82999.0,82983.0,0.24101]
["bitfinex","BTCUSD",1741809002042,0.012049,82994.0,82986.0,0.01333839]
["bitfinex","BTCUSD",1741809002228,0.253047,82988.0,82987.0,0.00046309]
["bitfinex","BTCUSD",1741809002979,0.012049,82988.0,82987.0,0.00046309]
["bitfinex","BTCUSD",1741809003515,0.01355548,82988.0,82987.0,0.00546309]
["bitfinex","BTCUSD",1741809003713,0.003,83007.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741809003913,0.003,83007.0,82987.0,0.00046309]
["bitfinex","BTCUSD",1741809003914,0.012048,82995.0,82987.0,0.00046309]
["bitfinex","BTCUSD",1741809004140,0.012049,82989.0,82987.0,0.00546309]
["bitfinex","BTCUSD",1741809004403,0.55455334,82988.0,82987.0,0.00546309]
["bitfinex","BTCUSD",1741809004538,0.553047,82988.0,82987.0,0.01046309]
["bitfinex","BTCUSD",1741809004736,0.240974,82997.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741809004940,0.32376979,83020.0,83008.0,0.24094]
["bitfinex","BTCUSD",1741809005141,0.252956,83019.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741809005345,0.012043,83032.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741809005633,0.012043,83032.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741809005800,0.3,83032.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741809006008,0.012046,83013.0,83012.0,0.14452]
["bitfinex","BTCUSD",1741809006225,0.012044,83026.0,83013.0,0.252971]
["bitfinex","BTCUSD",1741809006411,0.24087,83032.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741809006641,0.012044,83023.0,83021.0,0.00012469]
["bitfinex","BTCUSD",1741809006753,0.252946,83022.0,83021.0,0.00012469]
["bitfinex","BTCUSD",1741809006961,0.252945,83022.0,83021.0,0.00012469]
["bitfinex","BTCUSD",1741809007412,0.312043,83031.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741809007666,0.240856,83037.0,83021.0,0.01216969]
["bitfinex","BTCUSD",1741809007667,0.012042,83037.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741809007878,0.312042,83040.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741809008082,0.240888,83026.0,83021.0,0.00012469]
["bitfinex","BTCUSD",1741809008308,0.012045,83022.0,83021.0,0.00012469]
["bitfinex","BTCUSD",1741809008643,0.012044,83024.0,83021.0,8.044e-05]
["bitfinex","BTCUSD",1741809008836,0.012044,83025.0,83021.0,8.044e-05]
["bitfinex","BTCUSD",1741809009018,0.56464479,83031.0,83021.0,8.044e-05]
["bitfinex","BTCUSD",1741809009019,0.32376979,83031.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741809009370,0.18189694,83043.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741809009371,0.012043,83033.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741809009499,0.00150563,83033.0,83027.0,0.252927]
["bitfinex","BTCUSD",1741809009702,0.00150563,83033.0,83022.0,0.14504]
["bitfinex","BTCUSD",1741809009703,0.240878,83030.0,83022.0,0.14504]
["bitfinex","BTCUSD",1741809009944,0.240878,83030.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741809009945,0.240889,83026.0,83021.0,0.00708044]
["bitfinex","BTCUSD",1741809010124,0.012044,83028.0,83021.0,0.00408044]
["bitfinex","BTCUSD",1741809010326,0.3,83038.0,83027.0,0.240885]
["bitfinex","BTCUSD",1741809010525,0.012042,83036.0,83027.0,0.240885]
["bitfinex","BTCUSD",1741809010760,0.012043,83030.0,83026.0,0.004]
["bitfinex","BTCUSD",1741809011074,0.012043,83030.0,83027.0,0.003]
["bitfinex","BTCUSD",1741809011680,0.012044,83028.0,83027.0,0.003]
["bitfinex","BTCUSD",1741809011874,0.240858,83037.0,83027.0,0.015044]
["bitfinex","BTCUSD",1741809012074,0.003,83108.0,83040.0,0.240847]
["bitfinex","BTCUSD",1741809012075,0.01204,83050.0,83040.0,0.240847]
["bitfinex","BTCUSD",1741809012277,0.3,83047.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741809012549,0.01204,83054.0,83047.0,0.240827]
["bitfinex","BTCUSD",1741809012676,0.25285,83053.0,83047.0,0.240827]
["bitfinex","BTCUSD",1741809012879,0.01283219,83056.0,83049.0,0.240821]
["bitfinex","BTCUSD",1741809013092,0.252835,83058.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741809013292,0.3,83057.0,83052.0,0.240812]
["bitfinex","BTCUSD",1741809013625,0.3,83057.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741809013626,0.240778,83064.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741809013627,0.1082222,83067.0,83062.0,0.240783]
["bitfinex","BTCUSD",1741809013830,0.1082222,83067.0,83061.0,0.011039]
["bitfinex","BTCUSD",1741809013831,0.012039,83061.0,83054.0,0.252846]
["bitfinex","BTCUSD",1741809013981,0.240789,83060.0,83054.0,0.240805]
["bitfinex","BTCUSD",1741809014184,0.240789,83060.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741809014185,0.240792,83059.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741809014416,0.012039,83060.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741809014613,0.012039,83060.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741809014614,0.012039,83059.0,83048.0,0.240821]
["bitfinex","BTCUSD",1741809014813,0.240798,83057.0,83050.0,0.240818]
["bitfinex","BTCUSD",1741809015137,0.240798,83057.0,83044.0,0.1454]
["bitfinex","BTCUSD",1741809015138,0.012041,83047.0,83044.0,0.1454]
["bitfinex","BTCUSD",1741809015354,0.012041,83047.0,83037.0,0.240855]
["bitfinex","BTCUSD",1741809015355,0.012043,83031.0,83024.0,0.3286]
["bitfinex","BTCUSD",1741809015553,0.012043,83031.0,83025.0,0.252934]
["bitfinex","BTCUSD",1741809015775,0.012042,83037.0,83028.0,0.240879]
["bitfinex","BTCUSD",1741809015972,0.012043,83033.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741809016201,0.252911,83033.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741809016401,0.252942,83023.0,83020.0,0.0003388]
["bitfinex","BTCUSD",1741809016622,0.240891,83025.0,83020.0,0.0003388]
["bitfinex","BTCUSD",1741809016825,0.252938,83024.0,83021.0,8.044e-05]
["bitfinex","BTCUSD",1741809017029,0.012043,83031.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741809017205,0.012044,83028.0,83021.0,8.044e-05]
["bitfinex","BTCUSD",1741809017401,0.2409,83022.0,83021.0,8.044e-05]
["bitfinex","BTCUSD",1741809017703,0.252941,83024.0,83021.0,8.044e-05]
["bitfinex","BTCUSD",1741809017905,0.012044,83028.0,83021.0,8.044e-05]
["bitfinex","BTCUSD",1741809018086,0.012044,83026.0,83021.0,8.044e-05]
["bitfinex","BTCUSD",1741809018261,0.252939,83024.0,83021.0,8.044e-05]
["bitfinex","BTCUSD",1741809018464,0.252945,83022.0,83021.0,8.044e-05]
["bitfinex","BTCUSD",1741809019225,0.26580795,83022.0,83021.0,0.00708044]
["bitfinex","BTCUSD",1741809019426,0.26580795,83022.0,83021.0,0.01208044]
["bitfinex","BTCUSD",1741809019427,0.56580795,83022.0,83021.0,0.01208044]
["bitfinex","BTCUSD",1741809019639,0.56580795,83022.0,83021.0,0.00508044]
["bitfinex","BTCUSD",1741809019837,0.6053488,83022.0,83021.0,0.01208044]
["bitfinex","BTCUSD",1741809020034,0.6053488,83022.0,83021.0,0.00708044]
["bitfinex","BTCUSD",1741809020035,0.56580795,83022.0,83021.0,0.00708044]
["bitfinex","BTCUSD",1741809020323,0.56580795,83022.0,83021.0,8.044e-05]
["bitfinex","BTCUSD",1741809020546,0.68576884,83022.0,83021.0,0.00208044]
["bitfinex","BTCUSD",1741809020751,0.68576884,83022.0,83021.0,8.044e-05]
["bitfinex","BTCUSD",1741809020752,0.70030969,83022.0,83021.0,8.044e-05]
["bitfinex","BTCUSD",1741809020949,0.75030969,83022.0,83021.0,0.00508044]
["bitfinex","BTCUSD",1741809021151,0.75130969,83022.0,83021.0,0.00508044]
["bitfinex","BTCUSD",1741809021325,0.37658585,83021.0,83020.0,2.4e-07]
["bitfinex","BTCUSD",1741809021526,0.37658585,83021.0,82987.0,0.0003384]
["bitfinex","BTCUSD",1741809021527,0.253047,82988.0,82987.0,0.0003384]
["bitfinex","BTCUSD",1741809022123,0.553047,82988.0,82987.0,0.0003384]
["bitfinex","BTCUSD",1741809023274,0.553047,82988.0,82987.0,0.0073384]
["bitfinex","BTCUSD",1741809023490,0.553047,82988.0,82987.0,0.0033384]
["bitfinex","BTCUSD",1741809023671,0.553047,82988.0,82987.0,0.0003384]
["bitfinex","BTCUSD",1741809023871,0.553047,82988.0,82987.0,0.0013384]
["bitfinex","BTCUSD",1741809024730,0.253103,82970.0,82964.0,0.241066]
["bitfinex","BTCUSD",1741809024861,0.253086,82976.0,82966.0,0.253115]
["bitfinex","BTCUSD",1741809025061,0.241039,82974.0,82968.0,0.241054]
["bitfinex","BTCUSD",1741809025347,0.241045,82973.0,82966.0,0.241062]
["bitfinex","BTCUSD",1741809025554,0.012051,82979.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741809025757,0.3,82987.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741809025956,0.01355656,82986.0,82976.0,0.241032]
["bitfinex","BTCUSD",1741809026130,0.253075,82980.0,82971.0,0.253099]
["bitfinex","BTCUSD",1741809026341,0.241045,82972.0,82968.0,0.003]
["bitfinex","BTCUSD",1741809026489,0.253103,82970.0,82968.0,0.003]
["bitfinex","BTCUSD",1741809026747,0.241071,82963.0,82962.0,0.00041615]
["bitfinex","BTCUSD",1741809026943,0.253124,82963.0,82962.0,0.00041615]
["bitfinex","BTCUSD",1741809027758,0.62126699,82963.0,82962.0,0.00041615]
["bitfinex","BTCUSD",1741809027981,0.553124,82963.0,82962.0,0.00041615]
["bitfinex","BTCUSD",1741809028189,0.59398563,82963.0,82962.0,0.00041615]
["bitfinex","BTCUSD",1741809028406,0.553124,82963.0,82962.0,0.00041615]
["bitfinex","BTCUSD",1741809029144,0.3,82963.0,82962.0,0.00041615]
["bitfinex","BTCUSD",1741809029350,0.3269,82969.0,82962.0,0.01746915]
["bitfinex","BTCUSD",1741809029555,0.3269,82969.0,82968.0,0.241056]
["bitfinex","BTCUSD",1741809029742,0.338952,82969.0,82962.0,0.00741615]
["bitfinex","BTCUSD",1741809029941,0.012052,82967.0,82962.0,0.24348915]
["bitfinex","BTCUSD",1741809030143,0.338952,82969.0,82964.0,0.241068]
["bitfinex","BTCUSD",1741809030373,0.012052,82968.0,82962.0,0.24148915]
["bitfinex","BTCUSD",1741809030549,0.338952,82969.0,82963.0,0.241071]
["bitfinex","BTCUSD",1741809030719,0.012052,82968.0,82962.0,0.00041615]
["bitfinex","BTCUSD",1741809031048,0.012052,82969.0,82962.0,0.00141615]
["bitfinex","BTCUSD",1741809031219,0.253105,82970.0,82964.0,0.241068]
["bitfinex","BTCUSD",1741809031425,0.012052,82969.0,82963.0,0.241068]
["bitfinex","BTCUSD",1741809031605,0.253097,82972.0,82967.0,0.241057]
["bitfinex","BTCUSD",1741809031818,0.312052,82973.0,82968.0,0.241053]
["bitfinex","BTCUSD",1741809032009,0.3,82973.0,82969.0,0.241053]
["bitfinex","BTCUSD",1741809032405,0.01205,82985.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741809032610,0.33581879,82990.0,82981.0,0.241016]
["bitfinex","BTCUSD",1741809032611,0.00150658,82984.0,82981.0,0.241016]
["bitfinex","BTCUSD",1741809032854,0.00150658,82984.0,82978.0,0.00913312]
["bitfinex","BTCUSD",1741809032855,0.3,82984.0,82978.0,0.25016012]
["bitfinex","BTCUSD",1741809033066,0.553063,82984.0,82977.0,0.241028]
["bitfinex","BTCUSD",1741809033216,0.3,82984.0,82980.0,0.241019]
["bitfinex","BTCUSD",1741809033419,0.241019,82981.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741809033622,0.31205,82984.0,82972.0,0.241045]
["bitfinex","BTCUSD",1741809033826,0.31205,82984.0,82965.0,0.241062]
["bitfinex","BTCUSD",1741809033827,0.012051,82974.0,82965.0,0.241062]
["bitfinex","BTCUSD",1741809034059,0.012052,82967.0,82962.0,0.00041615]
["bitfinex","BTCUSD",1741809034269,0.253115,82966.0,82962.0,0.00041615]
["bitfinex","BTCUSD",1741809034467,0.012052,82967.0,82962.0,0.24148715]
["bitfinex","BTCUSD",1741809034671,0.012052,82967.0,82962.0,0.00041615]
["bitfinex","BTCUSD",1741809034672,0.012053,82963.0,82962.0,0.00041615]
["bitfinex","BTCUSD",1741809034879,0.3,82970.0,82962.0,0.00041615]
["bitfinex","BTCUSD",1741809035144,0.012051,82974.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741809035292,0.241039,82975.0,82969.0,0.253103]
["bitfinex","BTCUSD",1741809035494,0.241045,82972.0,82970.0,0.00913128]
["bitfinex","BTCUSD",1741809035692,0.241045,82972.0,82965.0,0.258118]
["bitfinex","BTCUSD",1741809035895,0.012052,82973.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741809036102,0.241036,82975.0,82969.0,0.253103]
["bitfinex","BTCUSD",1741809036299,0.241042,82973.0,82970.0,0.00913128]
["bitfinex","BTCUSD",1741809036649,0.241071,82963.0,82962.0,0.00075515]
["bitfinex","BTCUSD",1741809036762,0.253124,82963.0,82962.0,0.00075515]
["bitfinex","BTCUSD",1741809038837,0.253108,82968.0,82962.0,0.24182915]
["bitfinex","BTCUSD",1741809039040,0.012052,82972.0,82962.0,0.24182915]
["bitfinex","BTCUSD",1741809039041,0.001,82963.0,82962.0,0.26088215]
["bitfinex","BTCUSD",1741809039449,0.002,82963.0,82962.0,0.26788215]
["bitfinex","BTCUSD",1741809039803,0.01205,82984.0,82975.0,0.253087]
["bitfinex","BTCUSD",1741809040000,0.241017,82982.0,82975.0,0.253087]
["bitfinex","BTCUSD",1741809040205,0.241018,82982.0,82975.0,0.253087]
["bitfinex","BTCUSD",1741809040402,0.241027,82979.0,82974.0,0.241038]
["bitfinex","BTCUSD",1741809040738,0.253124,82963.0,82962.0,0.00075515]
["bitfinex","BTCUSD",1741809040849,0.253124,82963.0,82962.0,0.00775515]
["bitfinex","BTCUSD",1741809040850,0.254124,82963.0,82962.0,0.00775515]
["bitfinex","BTCUSD",1741809041970,0.254124,82963.0,82962.0,0.01375515]
["bitfinex","BTCUSD",1741809042202,0.6291589,82963.0,82962.0,0.00675515]
["bitfinex","BTCUSD",1741809042439,0.6291589,82963.0,82962.0,0.00075515]
["bitfinex","BTCUSD",1741809042651,0.553124,82963.0,82962.0,0.00075515]
["bitfinex","BTCUSD",1741809042871,0.553124,82963.0,82962.0,0.00375515]
["bitfinex","BTCUSD",1741809043078,0.553124,82963.0,82962.0,0.00775515]
["bitfinex","BTCUSD",1741809043257,0.553124,82963.0,82962.0,0.00075515]
["bitfinex","BTCUSD",1741809044849,0.3,82963.0,82962.0,0.00075515]
["bitfinex","BTCUSD",1741809045580,0.3269,82969.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741809045711,0.3,82969.0,82963.0,0.241069]
["bitfinex","BTCUSD",1741809045917,0.012053,82966.0,82965.0,0.010677]
["bitfinex","BTCUSD",1741809046135,0.253118,82965.0,82964.0,0.01067751]
["bitfinex","BTCUSD",1741809046349,0.253124,82963.0,82962.0,0.00375515]
["bitfinex","BTCUSD",1741809046524,0.3555752,82963.0,82962.0,0.00175515]
["bitfinex","BTCUSD",1741809046667,0.253124,82963.0,82962.0,0.00075515]
["bitfinex","BTCUSD",1741809046872,0.553124,82963.0,82962.0,0.00075515]
["bitfinex","BTCUSD",1741809047641,0.91956485,82963.0,82962.0,0.00475515]
["bitfinex","BTCUSD",1741809047777,0.94390527,82963.0,82962.0,0.00475515]
["bitfinex","BTCUSD",1741809047981,1.10472779,82963.0,82962.0,1.5e-07]
["bitfinex","BTCUSD",1741809048404,0.9847669,82963.0,82962.0,1.5e-07]
["bitfinex","BTCUSD",1741809048602,0.94390527,82963.0,82962.0,1.5e-07]
["bitfinex","BTCUSD",1741809049013,0.553142,82957.0,82956.0,0.0003384]
["bitfinex","BTCUSD",1741809049207,0.553142,82957.0,82956.0,0.00046314]
["bitfinex","BTCUSD",1741809049915,0.59400363,82957.0,82956.0,0.00046314]
["bitfinex","BTCUSD",1741809050523,0.71964374,82957.0,82956.0,0.00046314]
["bitfinex","BTCUSD",1741809050778,1.38015337,82957.0,82956.0,0.00046314]
["bitfinex","BTCUSD",1741809051160,1.40515337,82957.0,82956.0,1.4e-07]
["bitfinex","BTCUSD",1741809051486,1.11240537,82957.0,82956.0,1.4e-07]
["bitfinex","BTCUSD",1741809052505,1.10740537,82957.0,82956.0,1.4e-07]
["bitfinex","BTCUSD",1741809052728,1.11240537,82957.0,82956.0,1.4e-07]
["bitfinex","BTCUSD",1741809052940,1.07154374,82957.0,82956.0,1.4e-07]
["bitfinex","BTCUSD",1741809053352,1.06654374,82957.0,82956.0,1.4e-07]
["bitfinex","BTCUSD",1741809053799,0.92158285,82957.0,82956.0,1.4e-07]
["bitfinex","BTCUSD",1741809053999,1.06742285,82957.0,82956.0,1.4e-07]
["bitfinex","BTCUSD",1741809054132,1.09742285,82957.0,82956.0,0.00100014]
["bitfinex","BTCUSD",1741809055125,0.887042,82957.0,82956.0,0.00100014]
["bitfinex","BTCUSD",1741809055327,0.891042,82957.0,82956.0,0.00100014]
["bitfinex","BTCUSD",1741809055533,0.591042,82957.0,82956.0,0.00100014]
["bitfinex","BTCUSD",1741809055756,0.587042,82957.0,82956.0,0.00100014]
["bitfinex","BTCUSD",1741809055956,0.887042,82957.0,82956.0,0.00100014]
["bitfinex","BTCUSD",1741809056206,0.580042,82957.0,82956.0,1.4e-07]
["bitfinex","BTCUSD",1741809056411,0.880042,82957.0,82956.0,1.4e-07]
["bitfinex","BTCUSD",1741809056610,0.885042,82957.0,82956.0,1.4e-07]
["bitfinex","BTCUSD",1741809056809,1.00500289,82957.0,82956.0,1.4e-07]
["bitfinex","BTCUSD",1741809057255,1.01200289,82957.0,82956.0,0.00100014]
["bitfinex","BTCUSD",1741809057488,0.253164,82950.0,82944.0,0.241124]
["bitfinex","BTCUSD",1741809057624,0.253168,82949.0,82937.0,0.0003384]
["bitfinex","BTCUSD",1741809057802,0.253168,82949.0,82945.0,0.01071474]
["bitfinex","BTCUSD",1741809057803,0.012056,82946.0,82945.0,0.01071474]
["bitfinex","BTCUSD",1741809058008,0.312055,82950.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741809058245,0.241118,82947.0,82942.0,0.24113]
["bitfinex","BTCUSD",1741809058472,0.012055,82948.0,82943.0,0.241126]
["bitfinex","BTCUSD",1741809058907,0.002,82949.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741809059044,0.002,82949.0,82948.0,0.01099136]
["bitfinex","BTCUSD",1741809059488,0.3,82950.0,82947.0,0.241115]
["bitfinex","BTCUSD",1741809059696,0.001,82948.0,82947.0,0.25317]
["bitfinex","BTCUSD",1741809060251,0.3,82956.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741809060451,0.3,82956.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741809060747,0.3,82956.0,82955.0,0.252148]
["bitfinex","BTCUSD",1741809060952,0.253168,82949.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741809061158,0.253151,82954.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741809061378,0.241128,82944.0,82941.0,0.0759]
["bitfinex","BTCUSD",1741809061580,0.241128,82944.0,82880.0,0.0001694]
["bitfinex","BTCUSD",1741809061581,0.253194,82940.0,82930.0,0.0759]
["bitfinex","BTCUSD",1741809061778,0.253194,82940.0,82908.0,0.0001693]
["bitfinex","BTCUSD",1741809061779,0.253194,82940.0,82939.0,4.402e-05]
["bitfinex","BTCUSD",1741809061997,0.553194,82940.0,82939.0,4.402e-05]
["bitfinex","BTCUSD",1741809062449,0.880094,82940.0,82939.0,4.402e-05]
["bitfinex","BTCUSD",1741809062657,0.90434064,82940.0,82939.0,4.402e-05]
["bitfinex","BTCUSD",1741809062804,0.91741782,82940.0,82939.0,4.402e-05]
["bitfinex","BTCUSD",1741809062982,0.91741782,82940.0,82939.0,0.00304402]
["bitfinex","BTCUSD",1741809063169,0.91741782,82940.0,82939.0,4.402e-05]
["bitfinex","BTCUSD",1741809063606,0.91741782,82940.0,82939.0,0.00604402]
["bitfinex","BTCUSD",1741809065284,0.241176,82927.0,82921.0,0.22591182]
["bitfinex","BTCUSD",1741809065543,0.24118,82926.0,82922.0,0.01115391]
["bitfinex","BTCUSD",1741809065745,0.012058,82929.0,82924.0,0.241182]
["bitfinex","BTCUSD",1741809065972,0.012058,82928.0,82920.0,0.253254]
["bitfinex","BTCUSD",1741809066171,0.253237,82926.0,82925.0,0.01115238]
["bitfinex","BTCUSD",1741809066370,0.012059,82923.0,82915.0,0.241209]
["bitfinex","BTCUSD",1741809066621,0.241191,82922.0,82917.0,0.302863]
["bitfinex","BTCUSD",1741809066915,0.012059,82923.0,82922.0,0.004]
["bitfinex","BTCUSD",1741809066916,0.241187,82923.0,82922.0,0.004]
["bitfinex","BTCUSD",1741809067152,0.880146,82923.0,82922.0,0.008]
["bitfinex","BTCUSD",1741809067918,0.90424099,82923.0,82922.0,0.008]
["bitfinex","BTCUSD",1741809068127,0.880146,82923.0,82922.0,0.008]
["bitfinex","BTCUSD",1741809068583,0.880146,82923.0,82922.0,0.004]
["bitfinex","BTCUSD",1741809068806,1.01464774,82923.0,82922.0,0.004]
["bitfinex","BTCUSD",1741809069013,0.56781985,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741809069386,0.59281985,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741809069616,0.91971985,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741809069818,1.00107059,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741809070638,1.00607059,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741809070874,0.578289,82909.0,82908.0,3e-07]
["bitfinex","BTCUSD",1741809071073,0.253374,82881.0,82880.0,0.0001694]
["bitfinex","BTCUSD",1741809071192,0.253374,82881.0,82880.0,0.00029421]
["bitfinex","BTCUSD",1741809071593,0.241306,82883.0,82880.0,0.00029421]
["bitfinex","BTCUSD",1741809071789,0.253374,82882.0,82880.0,0.00029421]
["bitfinex","BTCUSD",1741809071996,0.012065,82882.0,82880.0,0.00029421]
["bitfinex","BTCUSD",1741809072657,0.001,82881.0,82880.0,0.00029421]
["bitfinex","BTCUSD",1741809072854,0.001,82881.0,82880.0,0.00329421]
["bitfinex","BTCUSD",1741809073060,0.01289936,82882.0,82880.0,0.00329421]
["bitfinex","BTCUSD",1741809073444,0.001,82882.0,82881.0,0.01131851]
["bitfinex","BTCUSD",1741809073558,0.01483747,82882.0,82881.0,0.01131851]
["bitfinex","BTCUSD",1741809073760,0.001,82882.0,82881.0,0.01131851]
["bitfinex","BTCUSD",1741809074025,0.001,82882.0,82881.0,0.01031851]
["bitfinex","BTCUSD",1741809074435,0.001,82882.0,82881.0,0.02238351]
["bitfinex","BTCUSD",1741809074865,0.241258,82899.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741809075017,0.253325,82898.0,82889.0,0.241286]
["bitfinex","BTCUSD",1741809075219,0.253325,82898.0,82891.0,0.24128]
["bitfinex","BTCUSD",1741809075380,0.3,82897.0,82893.0,0.241273]
["bitfinex","BTCUSD",1741809075586,0.3,82897.0,82891.0,0.24128]
["bitfinex","BTCUSD",1741809075587,0.55388253,82897.0,82891.0,0.25251292]
["bitfinex","BTCUSD",1741809075787,0.3,82893.0,82889.0,0.240286]
["bitfinex","BTCUSD",1741809075997,0.25388253,82897.0,82889.0,0.241286]
["bitfinex","BTCUSD",1741809075998,0.25388353,82897.0,82889.0,0.241286]
["bitfinex","BTCUSD",1741809076203,0.25388353,82897.0,82888.0,0.003]
["bitfinex","BTCUSD",1741809076204,0.241212,82915.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741809076415,0.3269,82919.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741809076616,0.3269,82919.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741809076821,0.14496,82925.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741809077025,0.12082407,82921.0,82915.0,0.24121]
["bitfinex","BTCUSD",1741809077260,0.241196,82920.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741809077471,0.241204,82918.0,82909.0,0.253286]
["bitfinex","BTCUSD",1741809077670,0.253264,82918.0,82911.0,0.253283]
["bitfinex","BTCUSD",1741809077874,0.241204,82918.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741809078098,0.241208,82916.0,82909.0,0.253288]
["bitfinex","BTCUSD",1741809078435,0.253272,82915.0,82909.0,0.253288]
["bitfinex","BTCUSD",1741809078637,0.019059,82919.0,82909.0,0.253288]
["bitfinex","BTCUSD",1741809078638,0.260258,82919.0,82913.0,0.241215]
["bitfinex","BTCUSD",1741809078813,0.253258,82919.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741809079012,0.02478534,82921.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741809079013,0.00212447,82921.0,82920.0,0.329055]
["bitfinex","BTCUSD",1741809080164,0.00012447,82921.0,82920.0,0.329055]
["bitfinex","BTCUSD",1741809080367,0.00012447,82921.0,82920.0,0.0758]
["bitfinex","BTCUSD",1741809080525,0.00012447,82921.0,82920.0,0.091859]
["bitfinex","BTCUSD",1741809081515,0.00012447,82921.0,82920.0,0.10354883]
["bitfinex","BTCUSD",1741809082112,0.00012447,82921.0,82920.0,0.10754883]
["bitfinex","BTCUSD",1741809082925,0.00012447,82921.0,82920.0,0.10462637]
["bitfinex","BTCUSD",1741809083127,0.00046387,82921.0,82920.0,0.1074181]
["bitfinex","BTCUSD",1741809083389,0.00046387,82921.0,82920.0,0.0953591]
["bitfinex","BTCUSD",1741809083623,0.00046387,82921.0,82920.0,0.1034181]
["bitfinex","BTCUSD",1741809083843,0.00146387,82921.0,82920.0,0.1054181]
["bitfinex","BTCUSD",1741809084043,0.00146387,82921.0,82920.0,0.2520581]
["bitfinex","BTCUSD",1741809084242,0.00246387,82921.0,82920.0,0.2580581]
["bitfinex","BTCUSD",1741809088747,0.00246387,82921.0,82920.0,0.57259895]
["bitfinex","BTCUSD",1741809088748,8.7e-07,82921.0,82920.0,0.57259895]
["bitfinex","BTCUSD",1741809088951,0.253136,82960.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741809088952,0.01284018,82955.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741809089172,0.012055,82949.0,82947.0,0.0762]
["bitfinex","BTCUSD",1741809089376,0.012054,82955.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741809089578,0.012055,82952.0,82947.0,0.0762]
["bitfinex","BTCUSD",1741809089800,0.241114,82948.0,82947.0,0.0752]
["bitfinex","BTCUSD",1741809089998,0.241123,82945.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741809090152,0.241142,82939.0,82937.0,0.14676]
["bitfinex","BTCUSD",1741809090357,0.253179,82945.0,82937.0,0.14676]
["bitfinex","BTCUSD",1741809090580,0.253165,82950.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741809090777,0.012054,82960.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741809090982,0.012054,82957.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741809091192,0.253142,82957.0,82951.0,0.253158]
["bitfinex","BTCUSD",1741809091389,0.012055,82948.0,82943.0,0.0469]
["bitfinex","BTCUSD",1741809091596,0.012056,82946.0,82943.0,0.0469]
["bitfinex","BTCUSD",1741809091796,0.241106,82951.0,82945.0,0.241123]
["bitfinex","BTCUSD",1741809091972,0.25314,82958.0,82952.0,0.253157]
["bitfinex","BTCUSD",1741809092156,0.241094,82955.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741809092357,0.241105,82952.0,82951.0,0.001]
["bitfinex","BTCUSD",1741809092593,0.012054,82954.0,82951.0,0.001]
["bitfinex","BTCUSD",1741809092786,0.253153,82954.0,82951.0,0.001]
["bitfinex","BTCUSD",1741809092988,0.00046399,82956.0,82953.0,0.241097]
["bitfinex","BTCUSD",1741809093186,0.00046399,82956.0,82954.0,0.241095]
["bitfinex","BTCUSD",1741809093406,0.24155499,82956.0,82951.0,0.253161]
["bitfinex","BTCUSD",1741809093614,0.00046399,82956.0,82952.0,0.2411]
["bitfinex","BTCUSD",1741809093830,0.00046399,82956.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741809094024,0.00046399,82956.0,82953.0,0.2411]
["bitfinex","BTCUSD",1741809094327,0.00046399,82956.0,82953.0,0.2421]
["bitfinex","BTCUSD",1741809094528,0.00046399,82956.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741809094759,0.00046399,82956.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741809095123,0.00046399,82956.0,82955.0,0.02244891]
["bitfinex","BTCUSD",1741809095896,0.25360899,82956.0,82955.0,0.01039491]
["bitfinex","BTCUSD",1741809096092,0.00046399,82956.0,82955.0,0.253148]
["bitfinex","BTCUSD",1741809096305,0.00046399,82956.0,82955.0,0.26454291]
["bitfinex","BTCUSD",1741809096505,0.01251799,82956.0,82955.0,0.01139491]
["bitfinex","BTCUSD",1741809097019,0.01251799,82956.0,82955.0,0.002]
["bitfinex","BTCUSD",1741809097020,0.25360899,82956.0,82955.0,0.002]
["bitfinex","BTCUSD",1741809097244,0.25360899,82956.0,82955.0,0.001]
["bitfinex","BTCUSD",1741809097447,0.241103,82952.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741809097657,0.241103,82952.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741809097658,0.253158,82952.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741809098024,0.012054,82955.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741809098242,0.25316,82952.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741809098444,0.012054,82955.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741809098833,0.01251799,82956.0,82951.0,0.25316]
["bitfinex","BTCUSD",1741809099323,0.00046399,82956.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741809100753,0.00046399,82956.0,82952.0,0.253158]
["bitfinex","BTCUSD",1741809100970,0.00046399,82956.0,82951.0,0.015055]
["bitfinex","BTCUSD",1741809100971,0.25361099,82956.0,82955.0,0.003]
["bitfinex","BTCUSD",1741809102492,0.00046399,82956.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741809102717,0.00046399,82956.0,82954.0,0.241096]
["bitfinex","BTCUSD",1741809102888,0.00046399,82956.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741809103145,0.00046399,82956.0,82955.0,0.015054]
["bitfinex","BTCUSD",1741809103358,0.00046399,82956.0,82955.0,0.016054]
["bitfinex","BTCUSD",1741809103533,0.00046399,82956.0,82955.0,0.015054]
["bitfinex","BTCUSD",1741809103771,0.00046399,82956.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741809104384,0.00046399,82956.0,82954.0,0.244096]
["bitfinex","BTCUSD",1741809104614,0.00046399,82956.0,82955.0,0.253148]
["bitfinex","BTCUSD",1741809105332,0.00046399,82956.0,82955.0,0.333648]
["bitfinex","BTCUSD",1741809105526,0.00046399,82956.0,82955.0,0.384348]
["bitfinex","BTCUSD",1741809105829,0.00046399,82956.0,82955.0,0.387348]
["bitfinex","BTCUSD",1741809106895,0.00046399,82956.0,82955.0,0.1342]
["bitfinex","BTCUSD",1741809107114,0.00046399,82956.0,82955.0,0.146254]
["bitfinex","BTCUSD",1741809109601,0.00046399,82956.0,82955.0,0.140254]
["bitfinex","BTCUSD",1741809109801,0.00046399,82956.0,82955.0,0.152254]
["bitfinex","BTCUSD",1741809110026,0.00046399,82956.0,82955.0,0.146254]
["bitfinex","BTCUSD",1741809110239,0.00046399,82956.0,82955.0,0.16507443]
["bitfinex","BTCUSD",1741809110482,0.00046399,82956.0,82955.0,0.17107443]
["bitfinex","BTCUSD",1741809111658,9.9e-07,82956.0,82955.0,0.47107443]
["bitfinex","BTCUSD",1741809112289,9.9e-07,82956.0,82955.0,0.47807443]
["bitfinex","BTCUSD",1741809112692,9.9e-07,82956.0,82955.0,0.46507443]
["bitfinex","BTCUSD",1741809112907,9.9e-07,82956.0,82955.0,0.48905293]
["bitfinex","BTCUSD",1741809113233,9.9e-07,82956.0,82955.0,0.50305293]
["bitfinex","BTCUSD",1741809114220,5e-07,82969.0,82968.0,0.382408]
["bitfinex","BTCUSD",1741809114514,5e-07,82969.0,82968.0,0.87130885]
["bitfinex","BTCUSD",1741809114817,5e-07,82969.0,82968.0,0.88154178]
["bitfinex","BTCUSD",1741809115418,5e-07,82969.0,82968.0,1.18154178]
["bitfinex","BTCUSD",1741809115635,5e-07,82969.0,82968.0,1.18654178]
["bitfinex","BTCUSD",1741809115978,5e-07,82969.0,82968.0,1.18154178]
["bitfinex","BTCUSD",1741809116376,5e-07,82969.0,82968.0,1.18854178]
["bitfinex","BTCUSD",1741809116786,5e-07,82969.0,82968.0,1.19254178]
["bitfinex","BTCUSD",1741809117008,5e-07,82969.0,82968.0,1.18154178]
["bitfinex","BTCUSD",1741809118202,5e-07,82969.0,82968.0,1.205217]
["bitfinex","BTCUSD",1741809118407,5e-07,82969.0,82968.0,1.212217]
["bitfinex","BTCUSD",1741809119076,5e-07,82969.0,82968.0,1.205217]
["bitfinex","BTCUSD",1741809119311,5e-07,82969.0,82968.0,1.218217]
["bitfinex","BTCUSD",1741809120939,5e-07,82969.0,82968.0,1.212217]
["bitfinex","BTCUSD",1741809121173,5e-07,82969.0,82968.0,1.219217]
["bitfinex","BTCUSD",1741809123275,5e-07,82969.0,82968.0,1.244217]
["bitfinex","BTCUSD",1741809123627,5e-07,82969.0,82968.0,1.269217]
["bitfinex","BTCUSD",1741809123826,5e-07,82969.0,82968.0,1.30649361]
["bitfinex","BTCUSD",1741809124271,0.000339,83004.0,83003.0,0.253002]
["bitfinex","BTCUSD",1741809124456,0.00075506,83004.0,83003.0,0.253002]
["bitfinex","BTCUSD",1741809124680,0.00075506,83004.0,83003.0,0.26309361]
["bitfinex","BTCUSD",1741809124982,0.00075506,83004.0,83003.0,0.27623179]
["bitfinex","BTCUSD",1741809125789,0.00075506,83004.0,83003.0,0.28223179]
["bitfinex","BTCUSD",1741809126158,0.00075506,83004.0,83003.0,0.29077264]
["bitfinex","BTCUSD",1741809126560,0.00075506,83004.0,83003.0,0.29777264]
["bitfinex","BTCUSD",1741809126760,0.00075506,83004.0,83003.0,0.30477264]
["bitfinex","BTCUSD",1741809128217,6e-08,83004.0,83003.0,0.60477264]
["bitfinex","BTCUSD",1741809128417,6e-08,83004.0,83003.0,1.01157264]
["bitfinex","BTCUSD",1741809129988,6e-08,83004.0,83003.0,1.00457264]
["bitfinex","BTCUSD",1741809130408,6e-08,83004.0,83003.0,1.01157264]
["bitfinex","BTCUSD",1741809130605,6e-08,83004.0,83003.0,1.00457264]
["bitfinex","BTCUSD",1741809130808,0.00033886,83004.0,83003.0,1.00457264]
["bitfinex","BTCUSD",1741809131009,0.00033886,83004.0,83003.0,1.01345012]
["bitfinex","BTCUSD",1741809132278,0.00033886,83004.0,83003.0,0.62770927]
["bitfinex","BTCUSD",1741809132445,0.00033886,83004.0,83003.0,0.77286927]
["bitfinex","BTCUSD",1741809132848,0.00033886,83004.0,83003.0,0.78741012]
["bitfinex","BTCUSD",1741809133882,0.00033886,83004.0,83003.0,1.08741012]
["bitfinex","BTCUSD",1741809134290,8.6e-07,83004.0,83003.0,1.08741012]
["bitfinex","BTCUSD",1741809135754,8.6e-07,83004.0,83003.0,0.62770927]
["bitfinex","BTCUSD",1741809135969,8.6e-07,83004.0,83003.0,0.77262927]
["bitfinex","BTCUSD",1741809137884,8.6e-07,83004.0,83003.0,0.44402927]
["bitfinex","BTCUSD",1741809138739,8.6e-07,83004.0,83003.0,0.16869161]
["bitfinex","BTCUSD",1741809138955,8.6e-07,83004.0,83003.0,0.02409161]
["bitfinex","BTCUSD",1741809139162,0.01204786,83004.0,83003.0,0.02409161]
["bitfinex","BTCUSD",1741809139784,0.09675389,83004.0,83003.0,0.007]
["bitfinex","BTCUSD",1741809140059,0.09524786,83004.0,83003.0,0.002]
["bitfinex","BTCUSD",1741809140315,0.09675408,83004.0,83003.0,0.002]
["bitfinex","BTCUSD",1741809140502,0.09675408,83004.0,83003.0,0.007]
["bitfinex","BTCUSD",1741809140704,0.09675408,83004.0,83003.0,0.002]
["bitfinex","BTCUSD",1741809140911,0.09775408,83004.0,83003.0,0.002]
["bitfinex","BTCUSD",1741809141351,0.09775408,83004.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741809141352,0.012049,82993.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741809141553,0.240995,82989.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741809141706,0.240993,82990.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741809141875,0.240993,82990.0,82983.0,0.253063]
["bitfinex","BTCUSD",1741809142075,0.253064,82983.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741809142286,0.012051,82979.0,82972.0,0.6956]
["bitfinex","BTCUSD",1741809142488,0.01298793,82983.0,82978.0,0.253077]
["bitfinex","BTCUSD",1741809142690,0.241004,82986.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741809143022,0.253053,82987.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741809143219,0.253053,82987.0,82983.0,0.003]
["bitfinex","BTCUSD",1741809143433,0.24112767,82987.0,82983.0,0.003]
["bitfinex","BTCUSD",1741809143631,0.00012467,82987.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741809144050,0.00012467,82987.0,82984.0,0.25306]
["bitfinex","BTCUSD",1741809144261,0.00012467,82987.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741809144837,0.00012467,82987.0,82986.0,0.15637]
["bitfinex","BTCUSD",1741809145505,0.00012467,82987.0,82986.0,0.15737]
["bitfinex","BTCUSD",1741809146236,0.00012467,82987.0,82986.0,0.15637]
["bitfinex","BTCUSD",1741809146437,0.00012467,82987.0,82986.0,0.17091085]
["bitfinex","BTCUSD",1741809146640,6.7e-07,82987.0,82986.0,0.18684629]
["bitfinex","BTCUSD",1741809146853,6.7e-07,82987.0,82986.0,0.48684629]
["bitfinex","BTCUSD",1741809147405,6.7e-07,82987.0,82986.0,0.49084629]
["bitfinex","BTCUSD",1741809147817,6.7e-07,82987.0,82986.0,0.81544629]
["bitfinex","BTCUSD",1741809148067,6.7e-07,82987.0,82986.0,0.94254629]
["bitfinex","BTCUSD",1741809148813,6.7e-07,82987.0,82986.0,0.93554629]
["bitfinex","BTCUSD",1741809149258,6.7e-07,82987.0,82986.0,0.94254629]
["bitfinex","BTCUSD",1741809150851,6.7e-07,82987.0,82986.0,0.93554629]
["bitfinex","BTCUSD",1741809151169,6.7e-07,82987.0,82986.0,1.06974629]
["bitfinex","BTCUSD",1741809151402,6.7e-07,82987.0,82986.0,0.94254629]
["bitfinex","BTCUSD",1741809152793,6.7e-07,82987.0,82986.0,0.93518629]
["bitfinex","BTCUSD",1741809153232,6.7e-07,82987.0,82986.0,0.94218629]
["bitfinex","BTCUSD",1741809153898,6.7e-07,82987.0,82986.0,0.93518629]
["bitfinex","BTCUSD",1741809154327,8.6e-07,83004.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741809154490,8.6e-07,83004.0,83003.0,0.155927]
["bitfinex","BTCUSD",1741809154689,8.6e-07,83004.0,83003.0,0.396882]
["bitfinex","BTCUSD",1741809154898,8.6e-07,83004.0,83003.0,0.39651225]
["bitfinex","BTCUSD",1741809155321,8.6e-07,83004.0,83003.0,0.40667768]
["bitfinex","BTCUSD",1741809155696,8.6e-07,83004.0,83003.0,0.42067768]
["bitfinex","BTCUSD",1741809156106,8.6e-07,83004.0,83003.0,0.44796051]
["bitfinex","BTCUSD",1741809156444,8.6e-07,83004.0,83003.0,0.44784051]
["bitfinex","BTCUSD",1741809157008,8.6e-07,83004.0,83003.0,0.43329966]
["bitfinex","BTCUSD",1741809157195,8.6e-07,83004.0,83003.0,0.29597813]
["bitfinex","BTCUSD",1741809157333,8.6e-07,83004.0,83003.0,0.42621966]
["bitfinex","BTCUSD",1741809157532,8.6e-07,83004.0,83003.0,0.44076051]
["bitfinex","BTCUSD",1741809157731,8.6e-07,83004.0,83003.0,0.44776051]
["bitfinex","BTCUSD",1741809157950,8.6e-07,83004.0,83003.0,0.44076051]
["bitfinex","BTCUSD",1741809158162,8.6e-07,83004.0,83003.0,0.52166051]
["bitfinex","BTCUSD",1741809158605,8.6e-07,83004.0,83003.0,0.52866051]
["bitfinex","BTCUSD",1741809159089,8.6e-07,83004.0,83003.0,0.52166051]
["bitfinex","BTCUSD",1741809159532,8.6e-07,83004.0,83003.0,0.52866051]
["bitfinex","BTCUSD",1741809159736,8.6e-07,83004.0,83003.0,0.52166051]
["bitfinex","BTCUSD",1741809160192,8.6e-07,83004.0,83003.0,0.82166051]
["bitfinex","BTCUSD",1741809160357,8.6e-07,83004.0,83003.0,1.15026051]
["bitfinex","BTCUSD",1741809160805,8.6e-07,83004.0,83003.0,1.14326051]
["bitfinex","BTCUSD",1741809161163,8.6e-07,83004.0,83003.0,1.15026051]
["bitfinex","BTCUSD",1741809161649,8.6e-07,83004.0,83003.0,1.14326051]
["bitfinex","BTCUSD",1741809161834,8.6e-07,83004.0,83003.0,1.15726051]
["bitfinex","BTCUSD",1741809161989,8.6e-07,83004.0,83003.0,1.15026051]
["bitfinex","BTCUSD",1741809162509,8.6e-07,83004.0,83003.0,1.15726051]
["bitfinex","BTCUSD",1741809163143,8.6e-07,83004.0,83003.0,1.15026051]
["bitfinex","BTCUSD",1741809163561,8.6e-07,83004.0,83003.0,1.15726051]
["bitfinex","BTCUSD",1741809163944,8.6e-07,83004.0,83003.0,1.15026051]
["bitfinex","BTCUSD",1741809164143,8.6e-07,83004.0,83003.0,1.20426051]
["bitfinex","BTCUSD",1741809164569,8.6e-07,83004.0,83003.0,1.19726051]
["bitfinex","BTCUSD",1741809165087,8.6e-07,83004.0,83003.0,1.20426051]
["bitfinex","BTCUSD",1741809167570,8.6e-07,83004.0,83003.0,1.74226051]
["bitfinex","BTCUSD",1741809168779,8.6e-07,83004.0,83003.0,1.76726051]
["bitfinex","BTCUSD",1741809168981,8.6e-07,83004.0,83003.0,1.79226051]
["bitfinex","BTCUSD",1741809169180,8.6e-07,83004.0,83003.0,1.82959883]
["bitfinex","BTCUSD",1741809169378,8.6e-07,83004.0,83003.0,1.79226051]
["bitfinex","BTCUSD",1741809170357,8.6e-07,83004.0,83003.0,1.78526051]
["bitfinex","BTCUSD",1741809170575,8.6e-07,83004.0,83003.0,1.79226051]
["bitfinex","BTCUSD",1741809170921,8.6e-07,83004.0,83003.0,1.76726051]
["bitfinex","BTCUSD",1741809171399,8.6e-07,83004.0,83003.0,1.76026051]
["bitfinex","BTCUSD",1741809171711,8.6e-07,83004.0,83003.0,1.59858051]
["bitfinex","BTCUSD",1741809171901,8.6e-07,83004.0,83003.0,1.72755966]
["bitfinex","BTCUSD",1741809172101,8.6e-07,83004.0,83003.0,1.74210051]
["bitfinex","BTCUSD",1741809172301,8.6e-07,83004.0,83003.0,1.61420051]
["bitfinex","BTCUSD",1741809172505,8.6e-07,83004.0,83003.0,1.59965966]
["bitfinex","BTCUSD",1741809173111,8.6e-07,83004.0,83003.0,1.61420051]
["bitfinex","BTCUSD",1741809173519,8.6e-07,83004.0,83003.0,1.07620051]
["bitfinex","BTCUSD",1741809175031,8.6e-07,83004.0,83003.0,0.93268051]
["bitfinex","BTCUSD",1741809175191,8.6e-07,83004.0,83003.0,1.07620051]
["bitfinex","BTCUSD",1741809175390,8.6e-07,83004.0,83003.0,1.06165966]
["bitfinex","BTCUSD",1741809175594,8.6e-07,83004.0,83003.0,0.27679768]
["bitfinex","BTCUSD",1741809175794,8.6e-07,83004.0,83003.0,0.42031768]
["bitfinex","BTCUSD",1741809176558,8.6e-07,83004.0,83003.0,0.71331768]
["bitfinex","BTCUSD",1741809176676,8.6e-07,83004.0,83003.0,0.72785853]
["bitfinex","BTCUSD",1741809176881,8.6e-07,83004.0,83003.0,0.79685853]
["bitfinex","BTCUSD",1741809177196,8.6e-07,83004.0,83003.0,0.80385853]
["bitfinex","BTCUSD",1741809177602,8.6e-07,83004.0,83003.0,0.79685853]
["bitfinex","BTCUSD",1741809177799,8.6e-07,83004.0,83003.0,0.81085853]
["bitfinex","BTCUSD",1741809178075,8.6e-07,83004.0,83003.0,0.80385853]
["bitfinex","BTCUSD",1741809178274,8.6e-07,83004.0,83003.0,1.17315853]
["bitfinex","BTCUSD",1741809178485,8.6e-07,83004.0,83003.0,1.18015853]
["bitfinex","BTCUSD",1741809178688,8.6e-07,83004.0,83003.0,1.18715853]
["bitfinex","BTCUSD",1741809179155,8.6e-07,83004.0,83003.0,1.18732783]
["bitfinex","BTCUSD",1741809179815,8.6e-07,83004.0,83003.0,1.2247424]
["bitfinex","BTCUSD",1741809180037,8.6e-07,83004.0,83003.0,1.18732783]
["bitfinex","BTCUSD",1741809180220,8.6e-07,83004.0,83003.0,1.24974238]
["bitfinex","BTCUSD",1741809180420,8.6e-07,83004.0,83003.0,1.27409259]
["bitfinex","BTCUSD",1741809180656,8.6e-07,83004.0,83003.0,1.24909259]
["bitfinex","BTCUSD",1741809180860,8.6e-07,83004.0,83003.0,1.27409259]
["bitfinex","BTCUSD",1741809181261,8.6e-07,83004.0,83003.0,1.24909259]
["bitfinex","BTCUSD",1741809181470,8.6e-07,83004.0,83003.0,1.27409259]
["bitfinex","BTCUSD",1741809182211,8.6e-07,83004.0,83003.0,1.29909259]
["bitfinex","BTCUSD",1741809183660,8.6e-07,83004.0,83003.0,1.27409259]
["bitfinex","BTCUSD",1741809183850,8.6e-07,83004.0,83003.0,1.29909259]
["bitfinex","BTCUSD",1741809184620,0.0003388,83039.0,83028.0,0.252926]
["bitfinex","BTCUSD",1741809184763,1e-06,83029.0,83028.0,0.396446]
["bitfinex","BTCUSD",1741809184959,1e-06,83029.0,83028.0,0.41098685]
["bitfinex","BTCUSD",1741809185188,1e-06,83029.0,83028.0,0.41960367]
["bitfinex","BTCUSD",1741809185387,1e-06,83029.0,83028.0,1.04820367]
["bitfinex","BTCUSD",1741809185805,1e-06,83029.0,83028.0,1.74372367]
["bitfinex","BTCUSD",1741809185954,6.7e-07,83029.0,83028.0,1.74372367]
["bitfinex","BTCUSD",1741809186986,6.7e-07,83029.0,83028.0,1.74872367]
["bitfinex","BTCUSD",1741809187543,6.7e-07,83029.0,83028.0,1.72918282]
["bitfinex","BTCUSD",1741809187862,6.7e-07,83029.0,83028.0,1.73618282]
["bitfinex","BTCUSD",1741809188064,6.7e-07,83029.0,83028.0,1.75072367]
["bitfinex","BTCUSD",1741809189037,6.7e-07,83029.0,83028.0,1.75472367]
["bitfinex","BTCUSD",1741809189846,6.7e-07,83029.0,83028.0,1.74772367]
["bitfinex","BTCUSD",1741809190150,6.7e-07,83029.0,83028.0,1.74014282]
["bitfinex","BTCUSD",1741809190507,6.7e-07,83029.0,83028.0,1.73614282]
["bitfinex","BTCUSD",1741809190728,6.7e-07,83029.0,83028.0,1.74314282]
["bitfinex","BTCUSD",1741809191139,6.7e-07,83029.0,83028.0,1.75219547]
["bitfinex","BTCUSD",1741809191308,0.00033927,83029.0,83028.0,1.75219547]
["bitfinex","BTCUSD",1741809193674,2.7e-07,83029.0,83028.0,1.75219547]
["bitfinex","BTCUSD",1741809194039,2.7e-07,83029.0,83028.0,1.76673632]
["bitfinex","BTCUSD",1741809194422,2.7e-07,83029.0,83028.0,1.75973632]
["bitfinex","BTCUSD",1741809194623,7e-08,83039.0,83038.0,0.552895]
["bitfinex","BTCUSD",1741809195036,7e-08,83039.0,83038.0,0.56146359]
["bitfinex","BTCUSD",1741809196461,7e-08,83039.0,83038.0,0.56846359]
["bitfinex","BTCUSD",1741809197034,7e-08,83039.0,83038.0,0.58076709]
["bitfinex","BTCUSD",1741809197665,7e-08,83039.0,83038.0,0.59530794]
["bitfinex","BTCUSD",1741809197819,7e-08,83039.0,83038.0,1.00080794]
["bitfinex","BTCUSD",1741809198175,0.0009694,83069.0,83038.0,1.00080794]
["bitfinex","BTCUSD",1741809198176,2.7e-07,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741809198415,2.7e-07,83070.0,83069.0,0.155518]
["bitfinex","BTCUSD",1741809198586,0.00012489,83070.0,83069.0,0.16404441]
["bitfinex","BTCUSD",1741809199198,0.00012489,83070.0,83069.0,0.00852641]
["bitfinex","BTCUSD",1741809199379,0.00012489,83070.0,83069.0,0.26132741]
["bitfinex","BTCUSD",1741809199582,0.00012489,83070.0,83069.0,0.26732741]
["bitfinex","BTCUSD",1741809200423,0.00012489,83070.0,83069.0,0.26132741]
["bitfinex","BTCUSD",1741809201409,0.00012489,83070.0,83069.0,0.26832741]
["bitfinex","BTCUSD",1741809202040,0.00012489,83070.0,83069.0,0.27232741]
["bitfinex","BTCUSD",1741809202445,0.00012489,83070.0,83069.0,0.27832741]
["bitfinex","BTCUSD",1741809203114,0.00012489,83070.0,83069.0,0.27132741]
["bitfinex","BTCUSD",1741809203293,0.00012489,83070.0,83069.0,0.26132741]
["bitfinex","BTCUSD",1741809203748,0.00012489,83070.0,83069.0,0.26832741]
["bitfinex","BTCUSD",1741809204714,0.00012489,83070.0,83069.0,0.27532741]
["bitfinex","BTCUSD",1741809204931,0.00012489,83070.0,83069.0,0.26832741]
["bitfinex","BTCUSD",1741809205129,0.00012489,83070.0,83069.0,0.26132741]
["bitfinex","BTCUSD",1741809205377,0.00012489,83070.0,83069.0,0.26832741]
["bitfinex","BTCUSD",1741809206494,0.00012489,83070.0,83069.0,0.27532741]
["bitfinex","BTCUSD",1741809206993,0.00012489,83070.0,83069.0,0.26832741]
["bitfinex","BTCUSD",1741809207992,0.00012489,83070.0,83069.0,0.26132741]
["bitfinex","BTCUSD",1741809208208,0.00012489,83070.0,83069.0,0.27232741]
["bitfinex","BTCUSD",1741809208619,0.00012489,83070.0,83069.0,0.26732741]
["bitfinex","BTCUSD",1741809208824,0.00012489,83070.0,83069.0,0.26632741]
["bitfinex","BTCUSD",1741809209028,0.00012489,83070.0,83069.0,0.27232741]
["bitfinex","BTCUSD",1741809209553,0.00012489,83070.0,83069.0,0.26632741]
["bitfinex","BTCUSD",1741809209702,0.00012489,83070.0,83069.0,0.26132741]
["bitfinex","BTCUSD",1741809209909,0.00012489,83070.0,83069.0,0.27532741]
["bitfinex","BTCUSD",1741809210694,8.9e-07,83070.0,83069.0,0.27532741]
["bitfinex","BTCUSD",1741809211517,8.9e-07,83070.0,83069.0,0.57532741]
["bitfinex","BTCUSD",1741809211726,8.9e-07,83070.0,83069.0,0.58986826]
["bitfinex","BTCUSD",1741809215053,8.9e-07,83070.0,83069.0,0.91846826]
["bitfinex","BTCUSD",1741809215251,9e-08,83070.0,83069.0,0.91846826]
["bitfinex","BTCUSD",1741809215475,9e-08,83070.0,83069.0,0.94215896]
["bitfinex","BTCUSD",1741809216096,9e-08,83070.0,83069.0,0.93515896]
["bitfinex","BTCUSD",1741809216292,9e-08,83070.0,83069.0,0.91361811]
["bitfinex","BTCUSD",1741809216614,9e-08,83070.0,83069.0,0.92061811]
["bitfinex","BTCUSD",1741809217484,9e-08,83070.0,83069.0,0.89692741]
["bitfinex","BTCUSD",1741809217684,9e-08,83070.0,83069.0,1.04732741]
["bitfinex","BTCUSD",1741809217880,9e-08,83070.0,83069.0,0.60392741]
["bitfinex","BTCUSD",1741809218087,9e-08,83070.0,83069.0,0.74732741]
["bitfinex","BTCUSD",1741809220179,9e-08,83070.0,83069.0,1.06186826]
["bitfinex","BTCUSD",1741809220391,9e-08,83070.0,83069.0,1.10966826]
["bitfinex","BTCUSD",1741809220562,9e-08,83070.0,83069.0,1.19246826]
["bitfinex","BTCUSD",1741809221326,0.0003386,83088.0,83087.0,0.252746]
["bitfinex","BTCUSD",1741809221693,0.00075391,83088.0,83087.0,0.40509221]
["bitfinex","BTCUSD",1741809222615,0.00075391,83088.0,83087.0,0.41209221]
["bitfinex","BTCUSD",1741809222818,9.1e-07,83091.0,83090.0,0.552737]
["bitfinex","BTCUSD",1741809222970,9.1e-07,83091.0,83090.0,0.633737]
["bitfinex","BTCUSD",1741809223171,0.003,83105.0,83104.0,0.252695]
["bitfinex","BTCUSD",1741809223410,0.003,83105.0,83104.0,0.396095]
["bitfinex","BTCUSD",1741809223613,0.00312454,83105.0,83104.0,0.4050466]
["bitfinex","BTCUSD",1741809223775,0.00312454,83105.0,83104.0,0.41958745]
["bitfinex","BTCUSD",1741809224182,0.00312454,83105.0,83104.0,0.71958745]
["bitfinex","BTCUSD",1741809224382,5.4e-07,83105.0,83104.0,0.71958745]
["bitfinex","BTCUSD",1741809224781,5.4e-07,83105.0,83104.0,0.72658745]
["bitfinex","BTCUSD",1741809225012,5.4e-07,83105.0,83104.0,0.71958745]
["bitfinex","BTCUSD",1741809225400,5.4e-07,83105.0,83104.0,0.73358745]
["bitfinex","BTCUSD",1741809225568,5.4e-07,83105.0,83104.0,0.72658745]
["bitfinex","BTCUSD",1741809225772,5.4e-07,83105.0,83104.0,0.7432084]
["bitfinex","BTCUSD",1741809226015,5.4e-07,83105.0,83104.0,0.7502084]
["bitfinex","BTCUSD",1741809226218,5.4e-07,83105.0,83104.0,0.7572084]
["bitfinex","BTCUSD",1741809226936,5.4e-07,83105.0,83104.0,1.0858084]
["bitfinex","BTCUSD",1741809227298,5.4e-07,83105.0,83104.0,1.07126755]
["bitfinex","BTCUSD",1741809227488,0.00016974,83105.0,83104.0,0.7476066]
["bitfinex","BTCUSD",1741809228328,0.00016974,83105.0,83104.0,0.7336066]
["bitfinex","BTCUSD",1741809228533,0.00016974,83105.0,83104.0,0.7476066]
["bitfinex","BTCUSD",1741809229009,0.00016974,83105.0,83104.0,0.7406066]
["bitfinex","BTCUSD",1741809229201,0.00016974,83105.0,83104.0,0.7396066]
["bitfinex","BTCUSD",1741809229403,0.00016974,83105.0,83104.0,0.7466066]
["bitfinex","BTCUSD",1741809230278,3.4e-07,83113.0,83105.0,0.3]
["bitfinex","BTCUSD",1741809230458,3.4e-07,83113.0,83112.0,0.56721085]
["bitfinex","BTCUSD",1741809231032,3.4e-07,83113.0,83112.0,0.57517064]
["bitfinex","BTCUSD",1741809231801,3.4e-07,83113.0,83112.0,0.58917064]
["bitfinex","BTCUSD",1741809232591,0.240534,83149.0,83112.0,0.58917064]
["bitfinex","BTCUSD",1741809232831,0.240534,83149.0,83142.0,0.24055]
["bitfinex","BTCUSD",1741809232832,0.012026,83148.0,83142.0,0.24055]
["bitfinex","BTCUSD",1741809233080,0.25257,83146.0,83143.0,0.00799735]
["bitfinex","BTCUSD",1741809233283,0.252567,83146.0,83143.0,0.00799735]
["bitfinex","BTCUSD",1741809233498,0.012027,83146.0,83141.0,0.240554]
["bitfinex","BTCUSD",1741809233707,0.012027,83146.0,83144.0,0.00799684]
["bitfinex","BTCUSD",1741809233914,0.012027,83145.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741809234106,0.012027,83144.0,83138.0,0.240563]
["bitfinex","BTCUSD",1741809234359,0.240542,83146.0,83140.0,0.240557]
["bitfinex","BTCUSD",1741809234639,0.25303699,83146.0,83140.0,0.240557]
["bitfinex","BTCUSD",1741809234947,0.01249599,83146.0,83140.0,0.252584]
["bitfinex","BTCUSD",1741809235149,0.00012454,83149.0,83142.0,0.252579]
["bitfinex","BTCUSD",1741809235328,0.012027,83146.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741809235523,0.240554,83142.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741809235738,0.252584,83141.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741809235899,0.012027,83141.0,83135.0,0.252598]
["bitfinex","BTCUSD",1741809236278,0.012027,83141.0,83129.0,0.252616]
["bitfinex","BTCUSD",1741809236279,0.240567,83137.0,83129.0,0.252616]
["bitfinex","BTCUSD",1741809236554,0.240578,83133.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741809236781,0.012028,83138.0,83132.0,0.24058]
["bitfinex","BTCUSD",1741809236960,0.252593,83138.0,83132.0,0.24058]
["bitfinex","BTCUSD",1741809237158,0.252597,83137.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741809237458,0.240573,83135.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741809238163,0.252601,83135.0,83132.0,0.001]
["bitfinex","BTCUSD",1741809238301,0.252587,83140.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741809238702,0.012027,83141.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741809238926,0.012028,83138.0,83132.0,0.252607]
["bitfinex","BTCUSD",1741809239132,0.240566,83137.0,83132.0,0.252607]
["bitfinex","BTCUSD",1741809239327,0.240566,83137.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741809239607,0.252594,83137.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741809239809,0.012028,83138.0,83133.0,0.240578]
["bitfinex","BTCUSD",1741809240107,0.012028,83138.0,83130.0,0.003]
["bitfinex","BTCUSD",1741809240108,0.012028,83135.0,83130.0,0.003]
["bitfinex","BTCUSD",1741809240306,0.0001691,83140.0,83134.0,0.252601]
["bitfinex","BTCUSD",1741809240556,0.252589,83139.0,83132.0,0.014029]
["bitfinex","BTCUSD",1741809240911,0.0001691,83140.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741809241094,0.0001691,83140.0,83137.0,0.240565]
["bitfinex","BTCUSD",1741809241469,0.0001691,83140.0,83138.0,0.00810656]
["bitfinex","BTCUSD",1741809241634,0.0001691,83140.0,83139.0,0.24056]
["bitfinex","BTCUSD",1741809241838,0.0001691,83140.0,83139.0,0.26015637]
["bitfinex","BTCUSD",1741809242462,0.0001691,83140.0,83139.0,0.00756837]
["bitfinex","BTCUSD",1741809243892,0.0001691,83140.0,83139.0,0.00856837]
["bitfinex","BTCUSD",1741809244289,0.0001691,83140.0,83139.0,0.02059637]
["bitfinex","BTCUSD",1741809245307,0.0001691,83140.0,83139.0,0.02061965]
["bitfinex","BTCUSD",1741809245538,0.0001691,83140.0,83139.0,0.00859165]
["bitfinex","BTCUSD",1741809245694,0.0001691,83140.0,83139.0,0.02061965]
["bitfinex","BTCUSD",1741809245911,0.0001691,83140.0,83139.0,0.02261965]
["bitfinex","BTCUSD",1741809246283,0.0001691,83140.0,83139.0,0.01059165]
["bitfinex","BTCUSD",1741809247591,0.0121961,83140.0,83139.0,0.01059165]
["bitfinex","BTCUSD",1741809247836,0.0121961,83140.0,83139.0,0.003]
["bitfinex","BTCUSD",1741809248398,0.0001691,83140.0,83139.0,0.00859165]
["bitfinex","BTCUSD",1741809248599,0.0001691,83140.0,83139.0,0.00759165]
["bitfinex","BTCUSD",1741809248600,0.0121961,83140.0,83139.0,0.00759165]
["bitfinex","BTCUSD",1741809248802,0.240566,83137.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741809248999,0.012028,83136.0,83134.0,0.00756579]
["bitfinex","BTCUSD",1741809249222,0.012028,83136.0,83131.0,0.240582]
["bitfinex","BTCUSD",1741809249426,0.252594,83137.0,83133.0,0.240576]
["bitfinex","BTCUSD",1741809249637,0.252594,83137.0,83134.0,0.00756579]
["bitfinex","BTCUSD",1741809249833,0.252594,83137.0,83132.0,0.252608]
["bitfinex","BTCUSD",1741809250050,0.252594,83137.0,83133.0,0.0075663]
["bitfinex","BTCUSD",1741809250247,0.0131961,83140.0,83133.0,0.0075663]
["bitfinex","BTCUSD",1741809250248,0.0001691,83140.0,83138.0,0.25259]
["bitfinex","BTCUSD",1741809250465,0.0001691,83140.0,83139.0,0.00797934]
["bitfinex","BTCUSD",1741809250688,0.0001691,83140.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741809251004,0.0001691,83140.0,83139.0,0.00797864]
["bitfinex","BTCUSD",1741809251202,0.0001691,83140.0,83139.0,0.02000664]
["bitfinex","BTCUSD",1741809251322,0.0001691,83140.0,83134.0,0.240573]
["bitfinex","BTCUSD",1741809251323,0.0121961,83140.0,83134.0,0.240573]
["bitfinex","BTCUSD",1741809251524,0.0001691,83140.0,83139.0,0.00796187]
["bitfinex","BTCUSD",1741809251728,0.0001691,83140.0,83135.0,0.252598]
["bitfinex","BTCUSD",1741809251983,0.0001691,83140.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741809251984,0.240564,83138.0,83134.0,0.000338]
["bitfinex","BTCUSD",1741809252142,0.0011691,83140.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741809252340,0.0011691,83140.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741809252697,0.0011691,83140.0,83138.0,0.252589]
["bitfinex","BTCUSD",1741809252847,0.0011691,83140.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741809253048,0.0011691,83140.0,83138.0,0.252589]
["bitfinex","BTCUSD",1741809253268,0.0011691,83140.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741809253548,0.0001691,83140.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741809253761,0.0001691,83140.0,83139.0,0.014028]
["bitfinex","BTCUSD",1741809253931,0.0001691,83140.0,83139.0,0.002]
["bitfinex","BTCUSD",1741809254515,0.0001691,83140.0,83137.0,0.252594]
["bitfinex","BTCUSD",1741809254722,0.0001691,83140.0,83139.0,0.24056]
["bitfinex","BTCUSD",1741809254914,0.0001691,83140.0,83138.0,0.003]
["bitfinex","BTCUSD",1741809255085,0.252588,83139.0,83134.0,0.240913]
["bitfinex","BTCUSD",1741809255285,0.0001691,83140.0,83139.0,0.003]
["bitfinex","BTCUSD",1741809255486,0.0001691,83140.0,83139.0,0.255588]
["bitfinex","BTCUSD",1741809256032,0.0001691,83140.0,83139.0,0.003]
["bitfinex","BTCUSD",1741809256537,0.0121961,83140.0,83139.0,0.003]
["bitfinex","BTCUSD",1741809256973,0.01369976,83140.0,83139.0,0.006]
["bitfinex","BTCUSD",1741809257181,0.01369988,83140.0,83139.0,0.006]
["bitfinex","BTCUSD",1741809257357,0.0001691,83140.0,83139.0,0.006]
["bitfinex","BTCUSD",1741809257572,0.0001691,83140.0,83139.0,0.01399754]
["bitfinex","BTCUSD",1741809257758,0.0001691,83140.0,83139.0,0.006]
["bitfinex","BTCUSD",1741809257967,0.0001691,83140.0,83139.0,0.01399754]
["bitfinex","BTCUSD",1741809258121,0.0001691,83140.0,83139.0,0.006]
["bitfinex","BTCUSD",1741809258331,0.0001691,83140.0,83139.0,0.01399754]
["bitfinex","BTCUSD",1741809258893,0.0121961,83140.0,83139.0,0.01399754]
["bitfinex","BTCUSD",1741809259051,0.0121961,83140.0,83139.0,0.006]
["bitfinex","BTCUSD",1741809259836,0.0001691,83140.0,83139.0,0.01399754]
["bitfinex","BTCUSD",1741809260036,0.0001691,83140.0,83139.0,0.02602554]
["bitfinex","BTCUSD",1741809260455,0.0001691,83140.0,83139.0,0.02596435]
["bitfinex","BTCUSD",1741809264098,0.0121961,83140.0,83139.0,0.01393635]
["bitfinex","BTCUSD",1741809264477,0.0001691,83140.0,83139.0,0.00593881]
["bitfinex","BTCUSD",1741809264661,0.0001691,83140.0,83139.0,0.01425809]
["bitfinex","BTCUSD",1741809265064,0.0121961,83140.0,83139.0,0.01425809]
["bitfinex","BTCUSD",1741809265281,0.0001691,83140.0,83139.0,0.00327681]
["bitfinex","BTCUSD",1741809265480,0.0001691,83140.0,83139.0,0.02528609]
["bitfinex","BTCUSD",1741809266259,0.0001691,83140.0,83139.0,0.10378609]
["bitfinex","BTCUSD",1741809266403,0.0001691,83140.0,83139.0,0.10578609]
["bitfinex","BTCUSD",1741809266758,0.0001691,83140.0,83139.0,0.10284728]
["bitfinex","BTCUSD",1741809266961,0.0001691,83140.0,83139.0,0.10484728]
["bitfinex","BTCUSD",1741809267322,0.0001691,83140.0,83139.0,0.02234728]
["bitfinex","BTCUSD",1741809267688,0.0001691,83140.0,83139.0,0.02834728]
["bitfinex","BTCUSD",1741809267951,0.0001691,83140.0,83139.0,0.02634728]
["bitfinex","BTCUSD",1741809268149,0.0001691,83140.0,83139.0,0.02934728]
["bitfinex","BTCUSD",1741809268746,0.0001691,83140.0,83139.0,0.02634728]
["bitfinex","BTCUSD",1741809268956,0.0001691,83140.0,83139.0,0.03334728]
["bitfinex","BTCUSD",1741809269819,0.0001691,83140.0,83139.0,0.02131928]
["bitfinex","BTCUSD",1741809270271,0.0121961,83140.0,83139.0,0.02131928]
["bitfinex","BTCUSD",1741809270477,0.0001691,83140.0,83139.0,0.03334728]
["bitfinex","BTCUSD",1741809270649,0.0001691,83140.0,83139.0,0.02131655]
["bitfinex","BTCUSD",1741809271226,0.0001691,83140.0,83139.0,0.013338]
["bitfinex","BTCUSD",1741809271437,0.0121961,83140.0,83139.0,0.007338]
["bitfinex","BTCUSD",1741809271564,0.0121961,83140.0,83139.0,0.00831155]
["bitfinex","BTCUSD",1741809271767,0.0121961,83140.0,83139.0,0.01531155]
["bitfinex","BTCUSD",1741809272513,0.0121961,83140.0,83139.0,0.01131155]
["bitfinex","BTCUSD",1741809272724,0.0121961,83140.0,83139.0,0.01431155]
["bitfinex","BTCUSD",1741809272917,0.0121961,83140.0,83139.0,0.01131155]
["bitfinex","BTCUSD",1741809273327,0.0121961,83140.0,83139.0,0.003338]
["bitfinex","BTCUSD",1741809273633,0.0121961,83140.0,83139.0,0.01131898]
["bitfinex","BTCUSD",1741809273842,0.0121961,83140.0,83139.0,0.006338]
["bitfinex","BTCUSD",1741809274109,0.0121961,83140.0,83139.0,0.01431898]
["bitfinex","BTCUSD",1741809274110,0.0001691,83140.0,83139.0,0.01431898]
["bitfinex","BTCUSD",1741809274315,0.0001691,83140.0,83139.0,0.006338]
["bitfinex","BTCUSD",1741809274460,0.0121961,83140.0,83139.0,0.01431847]
["bitfinex","BTCUSD",1741809274664,0.0121961,83140.0,83139.0,0.006338]
["bitfinex","BTCUSD",1741809275049,0.0121961,83140.0,83139.0,0.003338]
["bitfinex","BTCUSD",1741809275256,0.0121961,83140.0,83139.0,0.006338]
["bitfinex","BTCUSD",1741809275462,0.0136998,83140.0,83139.0,0.006338]
["bitfinex","BTCUSD",1741809275729,0.0121961,83140.0,83139.0,0.006338]
["bitfinex","BTCUSD",1741809275887,0.0121961,83140.0,83139.0,0.003338]
["bitfinex","BTCUSD",1741809276117,0.0121961,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1741809276288,0.01369982,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1741809276500,0.01369982,83140.0,83139.0,0.002338]
["bitfinex","BTCUSD",1741809276692,0.01369982,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1741809277146,0.0141961,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1741809278113,0.01569981,83140.0,83139.0,0.000338]
["bitfinex","BTCUSD",1741809278319,0.012028,83135.0,83134.0,0.028676]
["bitfinex","BTCUSD",1741809278880,0.2526,83135.0,83134.0,0.028676]
["bitfinex","BTCUSD",1741809279824,0.65365281,83135.0,83134.0,1e-06]
["bitfinex","BTCUSD",1741809280334,0.2526,83135.0,83134.0,1e-06]
["bitfinex","BTCUSD",1741809280548,0.0001691,83140.0,83139.0,0.252588]
["bitfinex","BTCUSD",1741809280753,0.1082222,83160.0,83148.0,0.38356]
["bitfinex","BTCUSD",1741809280921,0.1082222,83160.0,83148.0,0.5268]
["bitfinex","BTCUSD",1741809281133,0.1082222,83160.0,83148.0,0.84695394]
["bitfinex","BTCUSD",1741809281330,1e-07,83153.0,83152.0,0.56508985]
["bitfinex","BTCUSD",1741809281466,2e-07,83154.0,83153.0,0.32656685]
["bitfinex","BTCUSD",1741809281674,0.012019,83198.0,83153.0,0.32656685]
["bitfinex","BTCUSD",1741809281675,8.9e-07,83165.0,83164.0,0.252512]
["bitfinex","BTCUSD",1741809281876,8.9e-07,83165.0,83164.0,1.48653285]
["bitfinex","BTCUSD",1741809282075,8.9e-07,83165.0,83164.0,1.49252594]
["bitfinex","BTCUSD",1741809282390,8.9e-07,83165.0,83164.0,1.47798509]
["bitfinex","BTCUSD",1741809282738,8.9e-07,83165.0,83164.0,1.17798509]
["bitfinex","BTCUSD",1741809282941,8.9e-07,83165.0,83164.0,0.92547309]
["bitfinex","BTCUSD",1741809283110,8.9e-07,83165.0,83164.0,0.93749709]
["bitfinex","BTCUSD",1741809284228,8.9e-07,83165.0,83164.0,0.95149709]
["bitfinex","BTCUSD",1741809284429,8.9e-07,83165.0,83164.0,0.94449709]
["bitfinex","BTCUSD",1741809284729,8.9e-07,83165.0,83164.0,0.93749709]
["bitfinex","BTCUSD",1741809284946,8.9e-07,83165.0,83164.0,0.94849709]
["bitfinex","BTCUSD",1741809285148,0.01202489,83165.0,83164.0,0.79267309]
["bitfinex","BTCUSD",1741809285330,8.9e-07,83165.0,83164.0,0.11001709]
["bitfinex","BTCUSD",1741809286497,8.9e-07,83165.0,83164.0,0.09799309]
["bitfinex","BTCUSD",1741809286823,8.9e-07,83165.0,83164.0,0.11001709]
["bitfinex","BTCUSD",1741809287003,8.9e-07,83165.0,83164.0,0.09799309]
["bitfinex","BTCUSD",1741809287200,8.9e-07,83165.0,83164.0,0.08699309]
["bitfinex","BTCUSD",1741809287411,8.9e-07,83165.0,83164.0,0.00999309]
["bitfinex","BTCUSD",1741809287853,8.9e-07,83165.0,83164.0,0.00599309]
["bitfinex","BTCUSD",1741809288057,0.24048589,83165.0,83164.0,0.00999309]
["bitfinex","BTCUSD",1741809288259,0.25250989,83165.0,83164.0,0.009]
["bitfinex","BTCUSD",1741809288407,0.26480107,83165.0,83164.0,0.005]
["bitfinex","BTCUSD",1741809288608,0.26480107,83165.0,83149.0,0.252556]
["bitfinex","BTCUSD",1741809288609,0.252537,83156.0,83149.0,0.252556]
["bitfinex","BTCUSD",1741809288820,0.012025,83159.0,83153.0,0.252545]
["bitfinex","BTCUSD",1741809289020,0.19155485,83170.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741809289283,0.240462,83173.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741809289486,0.252485,83173.0,83167.0,0.012023]
["bitfinex","BTCUSD",1741809289621,0.252485,83173.0,83165.0,0.252508]
["bitfinex","BTCUSD",1741809289622,0.012023,83173.0,83165.0,0.252508]
["bitfinex","BTCUSD",1741809289816,0.0004149,83174.0,83169.0,0.240474]
["bitfinex","BTCUSD",1741809290195,0.0004149,83174.0,83165.0,0.252508]
["bitfinex","BTCUSD",1741809290196,0.012023,83170.0,83164.0,0.004]
["bitfinex","BTCUSD",1741809290358,0.012023,83173.0,83164.0,0.016024]
["bitfinex","BTCUSD",1741809290541,0.012023,83169.0,83164.0,0.004]
["bitfinex","BTCUSD",1741809290745,0.252504,83167.0,83164.0,0.004]
["bitfinex","BTCUSD",1741809290945,0.012024,83161.0,83153.0,0.252543]
["bitfinex","BTCUSD",1741809291147,0.012025,83155.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741809291417,0.312023,83171.0,83163.0,0.252515]
["bitfinex","BTCUSD",1741809291561,0.240491,83163.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741809291764,0.012025,83159.0,83152.0,0.240522]
["bitfinex","BTCUSD",1741809292050,0.240497,83161.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741809292219,0.012025,83159.0,83152.0,0.012026]
["bitfinex","BTCUSD",1741809292433,0.252521,83162.0,83153.0,0.240517]
["bitfinex","BTCUSD",1741809292650,0.240512,83156.0,83143.0,0.317849]
["bitfinex","BTCUSD",1741809292854,0.012026,83149.0,83143.0,0.0773]
["bitfinex","BTCUSD",1741809293057,0.012026,83147.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741809293267,0.240544,83145.0,83139.0,0.0003388]
["bitfinex","BTCUSD",1741809293469,0.012027,83146.0,83139.0,0.0003388]
["bitfinex","BTCUSD",1741809293470,0.012027,83140.0,83139.0,0.0003388]
["bitfinex","BTCUSD",1741809293643,0.01353064,83140.0,83139.0,0.0003388]
["bitfinex","BTCUSD",1741809293801,0.012027,83140.0,83139.0,0.0003388]
["bitfinex","BTCUSD",1741809294184,0.012027,83140.0,83139.0,0.00046334]
["bitfinex","BTCUSD",1741809294384,0.240555,83141.0,83139.0,0.00046334]
["bitfinex","BTCUSD",1741809294585,0.012027,83141.0,83139.0,0.00046334]
["bitfinex","BTCUSD",1741809294787,0.252573,83145.0,83139.0,0.00046334]
["bitfinex","BTCUSD",1741809294993,0.012027,83144.0,83139.0,0.00046334]
["bitfinex","BTCUSD",1741809295198,0.012027,83144.0,83139.0,0.00346334]
["bitfinex","BTCUSD",1741809295199,0.240558,83140.0,83139.0,0.00346334]
["bitfinex","BTCUSD",1741809295421,0.252585,83140.0,83139.0,0.00546334]
["bitfinex","BTCUSD",1741809295826,0.252585,83140.0,83139.0,0.00346334]
["bitfinex","BTCUSD",1741809296031,0.252585,83140.0,83139.0,0.00446334]
["bitfinex","BTCUSD",1741809296232,0.012027,83143.0,83139.0,0.00446334]
["bitfinex","BTCUSD",1741809296478,0.25258,83142.0,83139.0,0.00346334]
["bitfinex","BTCUSD",1741809296677,0.012027,83145.0,83139.0,0.00346334]
["bitfinex","BTCUSD",1741809296678,0.252561,83148.0,83142.0,0.240551]
["bitfinex","BTCUSD",1741809296903,0.24054,83146.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741809297101,0.252572,83145.0,83143.0,0.0059866]
["bitfinex","BTCUSD",1741809297319,0.252576,83143.0,83142.0,0.00598711]
["bitfinex","BTCUSD",1741809297510,0.252585,83140.0,83139.0,0.00046334]
["bitfinex","BTCUSD",1741809297662,0.252584,83141.0,83139.0,0.00046334]
["bitfinex","BTCUSD",1741809297862,0.012027,83141.0,83139.0,0.00346334]
["bitfinex","BTCUSD",1741809298177,0.252577,83143.0,83139.0,0.00046334]
["bitfinex","BTCUSD",1741809298375,0.252566,83147.0,83142.0,0.001]
["bitfinex","BTCUSD",1741809298865,0.012027,83144.0,83142.0,0.001]
["bitfinex","BTCUSD",1741809299083,0.012027,83143.0,83142.0,0.001]
["bitfinex","BTCUSD",1741809299796,0.001,83147.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741809299996,0.013026,83147.0,83141.0,0.240552]
["bitfinex","BTCUSD",1741809300151,0.001,83147.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741809300490,3.004146,83219.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741809300491,0.012021,83187.0,83177.0,0.240451]
["bitfinex","BTCUSD",1741809300810,0.01202,83188.0,83174.0,0.012022]
["bitfinex","BTCUSD",1741809300987,0.01380643,83187.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741809301198,0.3269,83199.0,83186.0,0.240425]
["bitfinex","BTCUSD",1741809301431,0.3269,83199.0,83188.0,0.252439]
["bitfinex","BTCUSD",1741809301614,0.012018,83203.0,83188.0,0.252439]
["bitfinex","BTCUSD",1741809301615,0.012018,83202.0,83188.0,0.252439]
["bitfinex","BTCUSD",1741809301820,0.00138426,83189.0,83188.0,0.252439]
["bitfinex","BTCUSD",1741809302244,0.00138426,83189.0,83188.0,0.250439]
["bitfinex","BTCUSD",1741809302713,0.00138426,83189.0,83188.0,0.253439]
["bitfinex","BTCUSD",1741809303172,0.00138426,83189.0,83188.0,0.331239]
["bitfinex","BTCUSD",1741809303392,2.6e-07,83189.0,83188.0,0.379239]
["bitfinex","BTCUSD",1741809303595,0.10790708,83195.0,83188.0,0.379239]
["bitfinex","BTCUSD",1741809303596,3.4e-07,83195.0,83194.0,0.630221]
["bitfinex","BTCUSD",1741809303805,0.00012478,83195.0,83194.0,1.02136185]
["bitfinex","BTCUSD",1741809304035,0.003,83228.0,83227.0,0.382721]
["bitfinex","BTCUSD",1741809304448,0.0031244,83228.0,83227.0,0.142415]
["bitfinex","BTCUSD",1741809305103,0.00140138,83230.0,83229.0,0.312015]
["bitfinex","BTCUSD",1741809305316,3.8e-07,83230.0,83229.0,0.32655585]
["bitfinex","BTCUSD",1741809305510,0.252208,83264.0,83229.0,0.32655585]
["bitfinex","BTCUSD",1741809305511,8.9e-07,83253.0,83252.0,0.300845]
["bitfinex","BTCUSD",1741809305744,8.9e-07,83253.0,83252.0,1.442965]
["bitfinex","BTCUSD",1741809305948,0.00012524,83253.0,83252.0,0.7487217]
["bitfinex","BTCUSD",1741809306159,0.00012524,83253.0,83252.0,0.9086127]
["bitfinex","BTCUSD",1741809306401,0.01213624,83253.0,83252.0,0.0542817]
["bitfinex","BTCUSD",1741809306604,0.01213624,83253.0,83190.0,0.8716]
["bitfinex","BTCUSD",1741809306605,0.252266,83245.0,83234.0,0.0475]
["bitfinex","BTCUSD",1741809306820,0.012012,83248.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741809306821,0.252258,83248.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741809307032,0.012012,83245.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741809307241,0.012012,83245.0,83234.0,0.059514]
["bitfinex","BTCUSD",1741809307242,0.012014,83235.0,83234.0,0.0475]
["bitfinex","BTCUSD",1741809307448,0.012014,83235.0,83204.0,0.69424]
["bitfinex","BTCUSD",1741809307449,0.240312,83226.0,83219.0,0.0775]
["bitfinex","BTCUSD",1741809307667,0.012015,83228.0,83219.0,0.0775]
["bitfinex","BTCUSD",1741809307668,0.012016,83222.0,83219.0,0.0775]
["bitfinex","BTCUSD",1741809307872,0.012016,83220.0,83219.0,0.0775]
["bitfinex","BTCUSD",1741809308071,0.012016,83220.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741809308072,0.012017,83212.0,83206.0,0.0775]
["bitfinex","BTCUSD",1741809308276,0.01191695,83214.0,83206.0,0.317866]
["bitfinex","BTCUSD",1741809308491,0.012016,83217.0,83206.0,0.0775]
["bitfinex","BTCUSD",1741809308492,0.012016,83216.0,83206.0,0.0775]
["bitfinex","BTCUSD",1741809308696,0.012018,83208.0,83199.0,0.15457663]
["bitfinex","BTCUSD",1741809308842,0.012018,83208.0,83206.0,0.0001244]
["bitfinex","BTCUSD",1741809309044,0.012018,83207.0,83206.0,0.0001244]
["bitfinex","BTCUSD",1741809309654,0.012018,83207.0,83206.0,0.0051244]
["bitfinex","BTCUSD",1741809310205,0.012018,83207.0,83206.0,0.0001244]
["bitfinex","BTCUSD",1741809310380,0.313018,83207.0,83206.0,0.0001244]
["bitfinex","BTCUSD",1741809310995,0.3,83207.0,83206.0,0.0001244]
["bitfinex","BTCUSD",1741809311204,0.240305,83228.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741809311367,0.012016,83219.0,83214.0,0.012017]
["bitfinex","BTCUSD",1741809311564,0.240311,83226.0,83214.0,0.012017]
["bitfinex","BTCUSD",1741809311565,0.012015,83228.0,83215.0,0.012017]
["bitfinex","BTCUSD",1741809311810,0.240292,83232.0,83222.0,0.240321]
["bitfinex","BTCUSD",1741809312016,0.252292,83237.0,83229.0,0.252313]
["bitfinex","BTCUSD",1741809312174,0.012013,83237.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741809312375,0.012013,83237.0,83227.0,0.240305]
["bitfinex","BTCUSD",1741809312376,0.012014,83234.0,83227.0,0.240305]
["bitfinex","BTCUSD",1741809312621,0.012013,83237.0,83230.0,0.240297]
["bitfinex","BTCUSD",1741809312794,0.012012,83248.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741809312995,0.012012,83244.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741809313232,0.012012,83247.0,83240.0,0.252282]
["bitfinex","BTCUSD",1741809313581,0.012012,83247.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741809313582,0.012012,83245.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741809313783,0.012012,83247.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741809314578,0.001,83247.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741809314778,0.013012,83247.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741809315013,0.253262,83247.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741809315209,0.240259,83244.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741809315488,0.012013,83243.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741809315645,0.001,83247.0,83241.0,0.240266]
["bitfinex","BTCUSD",1741809315850,0.25224489,83253.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741809315851,8.9e-07,83253.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741809316048,0.240272,83239.0,83236.0,0.0793]
["bitfinex","BTCUSD",1741809316367,0.012012,83246.0,83221.0,0.0793]
["bitfinex","BTCUSD",1741809316368,0.25233,83224.0,83221.0,0.0793]
["bitfinex","BTCUSD",1741809316571,0.012013,83241.0,83229.0,0.012015]
["bitfinex","BTCUSD",1741809316780,0.012013,83240.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741809317117,0.012013,83238.0,83236.0,0.003]
["bitfinex","BTCUSD",1741809317326,0.012012,83244.0,83236.0,0.003]
["bitfinex","BTCUSD",1741809317501,0.012013,83237.0,83236.0,0.003]
["bitfinex","BTCUSD",1741809317699,0.012014,83233.0,83221.0,0.0793]
["bitfinex","BTCUSD",1741809317931,0.012015,83227.0,83221.0,0.091316]
["bitfinex","BTCUSD",1741809318224,0.240306,83228.0,83221.0,0.091316]
["bitfinex","BTCUSD",1741809318225,0.152321,83228.0,83222.0,0.012016]
["bitfinex","BTCUSD",1741809318427,0.252332,83225.0,83221.0,0.0793]
["bitfinex","BTCUSD",1741809318624,0.240294,83232.0,83222.0,0.252337]
["bitfinex","BTCUSD",1741809318825,0.252305,83233.0,83226.0,0.252324]
["bitfinex","BTCUSD",1741809319044,0.252299,83235.0,83233.0,0.002]
["bitfinex","BTCUSD",1741809319445,0.252305,83233.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741809319643,0.252299,83235.0,83229.0,0.240299]
["bitfinex","BTCUSD",1741809319945,0.252299,83235.0,83217.0,0.012016]
["bitfinex","BTCUSD",1741809319946,0.240315,83224.0,83217.0,0.012016]
["bitfinex","BTCUSD",1741809320154,0.012015,83223.0,83215.0,0.252358]
["bitfinex","BTCUSD",1741809320310,0.012015,83223.0,83211.0,0.058517]
["bitfinex","BTCUSD",1741809320515,0.012015,83223.0,83212.0,0.252366]
["bitfinex","BTCUSD",1741809320715,0.012015,83223.0,83215.0,0.012017]
["bitfinex","BTCUSD",1741809320920,0.252338,83222.0,83216.0,0.240338]
["bitfinex","BTCUSD",1741809321119,0.24028,83236.0,83216.0,0.240338]
["bitfinex","BTCUSD",1741809321120,0.3269,83263.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741809321327,0.012012,83248.0,83243.0,0.14952]
["bitfinex","BTCUSD",1741809321508,0.012012,83245.0,83243.0,0.14952]
["bitfinex","BTCUSD",1741809321711,0.24028,83236.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741809321953,0.240271,83240.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741809322155,0.012013,83238.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741809322359,0.012013,83238.0,83229.0,0.240299]
["bitfinex","BTCUSD",1741809322599,0.252307,83232.0,83226.0,0.012015]
["bitfinex","BTCUSD",1741809322823,0.2523,83234.0,83226.0,0.252321]
["bitfinex","BTCUSD",1741809322988,0.24028,83236.0,83228.0,0.240303]
["bitfinex","BTCUSD",1741809323195,0.012013,83237.0,83233.0,0.004]
["bitfinex","BTCUSD",1741809323398,0.240262,83243.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741809323606,0.240272,83239.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741809323780,0.012013,83238.0,83233.0,0.240286]
["bitfinex","BTCUSD",1741809324119,0.252287,83238.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741809324318,0.252294,83236.0,83228.0,0.240302]
["bitfinex","BTCUSD",1741809324553,0.012014,83234.0,83228.0,0.252317]
["bitfinex","BTCUSD",1741809324769,0.012013,83238.0,83234.0,0.002]
["bitfinex","BTCUSD",1741809324941,0.252285,83239.0,83234.0,0.014014]
["bitfinex","BTCUSD",1741809324942,0.012013,83239.0,83234.0,0.014014]
["bitfinex","BTCUSD",1741809325141,0.252278,83242.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741809325363,0.012013,83239.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741809325501,0.012013,83242.0,83236.0,0.24028]
["bitfinex","BTCUSD",1741809325728,0.012011,83251.0,83242.0,0.240262]
["bitfinex","BTCUSD",1741809325913,0.3,83249.0,83244.0,0.252267]
["bitfinex","BTCUSD",1741809326116,0.312011,83251.0,83246.0,0.240251]
["bitfinex","BTCUSD",1741809326325,0.240246,83248.0,83244.0,0.252267]
["bitfinex","BTCUSD",1741809326532,0.240246,83248.0,83243.0,0.252273]
["bitfinex","BTCUSD",1741809326740,0.252254,83250.0,83244.0,0.240254]
["bitfinex","BTCUSD",1741809326938,0.012012,83249.0,83244.0,0.252266]
["bitfinex","BTCUSD",1741809327140,0.012012,83245.0,83231.0,0.240293]
["bitfinex","BTCUSD",1741809327422,0.24026,83243.0,83237.0,0.252288]
["bitfinex","BTCUSD",1741809327623,0.240242,83250.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741809327849,0.012011,83251.0,83247.0,0.240248]
["bitfinex","BTCUSD",1741809328052,0.012012,83249.0,83242.0,0.252276]
["bitfinex","BTCUSD",1741809328287,8.9e-07,83253.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741809328467,0.00012524,83253.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741809328869,0.00012524,83253.0,83247.0,0.0819]
["bitfinex","BTCUSD",1741809329113,0.00012524,83253.0,83252.0,0.240234]
["bitfinex","BTCUSD",1741809329298,0.00012524,83253.0,83250.0,0.240237]
["bitfinex","BTCUSD",1741809329426,0.00012524,83253.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741809329637,0.00012524,83253.0,83249.0,0.252253]
["bitfinex","BTCUSD",1741809329880,0.01213624,83253.0,83247.0,0.322146]
["bitfinex","BTCUSD",1741809330083,0.00012524,83253.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741809330301,0.00012524,83253.0,83250.0,0.24024]
["bitfinex","BTCUSD",1741809330493,0.00012524,83253.0,83252.0,0.240234]
["bitfinex","BTCUSD",1741809330706,0.00012524,83253.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741809330875,0.00012524,83253.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741809331663,0.00012524,83253.0,83252.0,0.018011]
["bitfinex","BTCUSD",1741809332267,0.00012524,83253.0,83252.0,0.006]
["bitfinex","BTCUSD",1741809332692,0.01213624,83253.0,83252.0,0.006]
["bitfinex","BTCUSD",1741809333056,0.01213624,83253.0,83252.0,0.013]
["bitfinex","BTCUSD",1741809333289,0.3136379,83253.0,83252.0,0.013]
["bitfinex","BTCUSD",1741809333545,0.31213624,83253.0,83252.0,0.013]
["bitfinex","BTCUSD",1741809334128,0.31213624,83253.0,83252.0,0.007]
["bitfinex","BTCUSD",1741809334328,0.00012524,83253.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741809334552,0.00012524,83253.0,83252.0,0.015011]
["bitfinex","BTCUSD",1741809335205,0.00012524,83253.0,83250.0,0.240239]
["bitfinex","BTCUSD",1741809335430,0.00212524,83253.0,83252.0,0.252245]
["bitfinex","BTCUSD",1741809335622,0.00212524,83253.0,83252.0,0.255245]
["bitfinex","BTCUSD",1741809335857,0.00012524,83253.0,83252.0,0.243234]
["bitfinex","BTCUSD",1741809336047,0.00012524,83253.0,83252.0,0.255245]
["bitfinex","BTCUSD",1741809336364,0.00012524,83253.0,83252.0,0.261245]
["bitfinex","BTCUSD",1741809336518,0.00012524,83253.0,83252.0,0.009]
["bitfinex","BTCUSD",1741809336723,0.00012524,83253.0,83252.0,0.249234]
["bitfinex","BTCUSD",1741809336951,0.00012524,83253.0,83252.0,0.258245]
["bitfinex","BTCUSD",1741809337151,0.00012524,83253.0,83252.0,0.263245]
["bitfinex","BTCUSD",1741809337361,0.00012524,83253.0,83252.0,0.011]
["bitfinex","BTCUSD",1741809337571,0.01213624,83253.0,83249.0,0.0754]
["bitfinex","BTCUSD",1741809337769,0.012011,83257.0,83249.0,0.0754]
["bitfinex","BTCUSD",1741809337770,0.240153,83281.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741809337992,0.3390753,83291.0,83268.0,0.151]
["bitfinex","BTCUSD",1741809337993,0.012007,83279.0,83268.0,0.151]
["bitfinex","BTCUSD",1741809338192,0.252164,83279.0,83268.0,0.151]
["bitfinex","BTCUSD",1741809338368,0.24018,83271.0,83266.0,0.240193]
["bitfinex","BTCUSD",1741809338575,0.012008,83271.0,83262.0,0.240204]
["bitfinex","BTCUSD",1741809338780,0.25369831,83270.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741809338980,0.25369831,83270.0,83249.0,0.004]
["bitfinex","BTCUSD",1741809338981,0.240223,83256.0,83249.0,0.008]
["bitfinex","BTCUSD",1741809339195,0.252208,83265.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741809339453,0.24170254,83264.0,83259.0,0.240212]
["bitfinex","BTCUSD",1741809339653,0.012009,83265.0,83257.0,0.24022]
["bitfinex","BTCUSD",1741809339654,0.012009,83265.0,83258.0,0.240217]
["bitfinex","BTCUSD",1741809340084,0.012009,83265.0,83260.0,0.24021]
["bitfinex","BTCUSD",1741809340556,0.252208,83265.0,83260.0,0.24021]
["bitfinex","BTCUSD",1741809340957,0.252211,83264.0,83258.0,0.240214]
["bitfinex","BTCUSD",1741809341160,0.3008,83269.0,83258.0,0.002]
["bitfinex","BTCUSD",1741809341371,0.3008,83269.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741809341372,0.0008,83269.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741809341632,0.0008,83269.0,83267.0,0.240191]
["bitfinex","BTCUSD",1741809342017,0.0008,83269.0,83267.0,0.237191]
["bitfinex","BTCUSD",1741809342398,0.0008,83269.0,83265.0,0.240194]
["bitfinex","BTCUSD",1741809343595,0.252994,83269.0,83263.0,0.240202]
["bitfinex","BTCUSD",1741809343954,0.252994,83269.0,83265.0,0.001]
["bitfinex","BTCUSD",1741809344163,0.012009,83266.0,83265.0,0.001]
["bitfinex","BTCUSD",1741809344400,0.012009,83266.0,83253.0,0.25224]
["bitfinex","BTCUSD",1741809344401,0.252217,83262.0,83253.0,0.25224]
["bitfinex","BTCUSD",1741809344611,0.012009,83266.0,83265.0,0.001]
["bitfinex","BTCUSD",1741809344778,0.240193,83267.0,83265.0,0.001]
["bitfinex","BTCUSD",1741809344957,0.240196,83266.0,83260.0,0.240209]
["bitfinex","BTCUSD",1741809345302,0.012009,83265.0,83260.0,0.240209]
["bitfinex","BTCUSD",1741809345500,0.25221,83264.0,83257.0,0.240217]
["bitfinex","BTCUSD",1741809346109,0.25221,83264.0,83260.0,0.001]
["bitfinex","BTCUSD",1741809346307,0.252207,83265.0,83260.0,0.24121]
["bitfinex","BTCUSD",1741809346838,0.25221,83264.0,83260.0,0.001]
["bitfinex","BTCUSD",1741809347041,0.25221,83264.0,83260.0,0.241209]
["bitfinex","BTCUSD",1741809347202,0.25221,83264.0,83260.0,0.24121]
["bitfinex","BTCUSD",1741809347400,0.25221,83264.0,83260.0,0.001]
["bitfinex","BTCUSD",1741809347605,0.252215,83263.0,83260.0,0.003]
["bitfinex","BTCUSD",1741809347803,0.01201,83261.0,83260.0,0.001]
["bitfinex","BTCUSD",1741809348210,0.252215,83263.0,83260.0,0.002]
["bitfinex","BTCUSD",1741809348439,0.252218,83262.0,83260.0,0.002]
["bitfinex","BTCUSD",1741809348641,0.01201,83263.0,83257.0,0.002]
["bitfinex","BTCUSD",1741809349184,0.240189,83268.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741809349384,0.252202,83267.0,83262.0,0.240203]
["bitfinex","BTCUSD",1741809349514,0.252202,83267.0,83261.0,0.240206]
["bitfinex","BTCUSD",1741809349718,0.3,83272.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741809349917,0.252184,83272.0,83265.0,0.240194]
["bitfinex","BTCUSD",1741809350235,0.3,83270.0,83265.0,0.240194]
["bitfinex","BTCUSD",1741809350434,0.312009,83270.0,83265.0,0.240194]
["bitfinex","BTCUSD",1741809350797,0.0001693,83273.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741809352971,0.0001693,83273.0,83268.0,0.019009]
["bitfinex","BTCUSD",1741809353247,0.0001693,83273.0,83268.0,0.007]
["bitfinex","BTCUSD",1741809353451,0.252994,83269.0,83268.0,0.007]
["bitfinex","BTCUSD",1741809353782,0.252994,83269.0,83260.0,0.0123482]
["bitfinex","BTCUSD",1741809353783,0.252202,83267.0,83261.0,0.240206]
["bitfinex","BTCUSD",1741809354358,0.252202,83267.0,83260.0,0.0123482]
["bitfinex","BTCUSD",1741809354359,3e-07,83273.0,83269.0,0.0779]
["bitfinex","BTCUSD",1741809354564,0.012005,83292.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741809354742,0.012005,83298.0,83289.0,0.012006]
["bitfinex","BTCUSD",1741809354938,0.24070797,83291.0,83283.0,0.25215]
["bitfinex","BTCUSD",1741809355138,0.24070797,83291.0,83285.0,0.252145]
["bitfinex","BTCUSD",1741809355341,0.00058397,83291.0,83288.0,0.252135]
["bitfinex","BTCUSD",1741809355528,0.01258997,83291.0,83284.0,0.252146]
["bitfinex","BTCUSD",1741809355949,0.25271397,83291.0,83284.0,0.252146]
["bitfinex","BTCUSD",1741809356193,0.00058397,83291.0,83286.0,0.252142]
["bitfinex","BTCUSD",1741809356549,0.25271197,83291.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741809356828,0.00058397,83291.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741809357487,0.00058397,83291.0,83286.0,0.240134]
["bitfinex","BTCUSD",1741809357488,0.01258997,83291.0,83286.0,0.252141]
["bitfinex","BTCUSD",1741809357684,0.00058397,83291.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741809358187,0.240133,83287.0,83284.0,0.005]
["bitfinex","BTCUSD",1741809358544,0.252146,83285.0,83281.0,0.15124]
["bitfinex","BTCUSD",1741809358746,0.012007,83282.0,83281.0,0.15124]
["bitfinex","BTCUSD",1741809359036,0.252187,83272.0,83269.0,0.0779]
["bitfinex","BTCUSD",1741809359301,0.240136,83286.0,83269.0,0.0779]
["bitfinex","BTCUSD",1741809359302,0.252155,83282.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741809359681,0.012007,83281.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741809359874,0.012007,83284.0,83279.0,0.240154]
["bitfinex","BTCUSD",1741809360259,0.252151,83284.0,83276.0,0.25217]
["bitfinex","BTCUSD",1741809360458,0.3269,83295.0,83276.0,0.25217]
["bitfinex","BTCUSD",1741809360459,0.252139,83288.0,83282.0,0.252154]
["bitfinex","BTCUSD",1741809360682,0.252141,83287.0,83282.0,0.012007]
["bitfinex","BTCUSD",1741809360882,0.252147,83285.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741809361291,0.252145,83285.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741809361657,0.252141,83287.0,83282.0,0.003]
["bitfinex","BTCUSD",1741809361863,0.252135,83289.0,83284.0,0.252146]
["bitfinex","BTCUSD",1741809362144,0.012005,83296.0,83290.0,0.25213]
["bitfinex","BTCUSD",1741809362340,0.012005,83296.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741809362341,0.252114,83296.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741809362543,0.252114,83296.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741809362544,0.012006,83287.0,83278.0,0.252165]
["bitfinex","BTCUSD",1741809362745,0.012006,83285.0,83278.0,0.252165]
["bitfinex","BTCUSD",1741809362972,0.00058397,83291.0,83273.0,0.240172]
["bitfinex","BTCUSD",1741809363176,0.012007,83279.0,83273.0,0.240172]
["bitfinex","BTCUSD",1741809363378,0.011907,83279.0,83273.0,0.240172]
["bitfinex","BTCUSD",1741809363598,0.240171,83274.0,83269.0,0.0779]
["bitfinex","BTCUSD",1741809363803,0.012008,83277.0,83270.0,0.24018]
["bitfinex","BTCUSD",1741809363804,0.240165,83276.0,83270.0,0.24018]
["bitfinex","BTCUSD",1741809364002,0.252173,83276.0,83272.0,0.240176]
["bitfinex","BTCUSD",1741809364339,0.012008,83275.0,83269.0,0.0779]
["bitfinex","BTCUSD",1741809364537,0.012008,83276.0,83273.0,0.007]
["bitfinex","BTCUSD",1741809364893,0.012008,83276.0,83269.0,0.0779]
["bitfinex","BTCUSD",1741809365043,0.240152,83281.0,83276.0,0.240163]
["bitfinex","BTCUSD",1741809365243,0.04856322,83293.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741809365244,0.240144,83284.0,83277.0,0.240162]
["bitfinex","BTCUSD",1741809365420,0.0001691,83282.0,83278.0,0.252164]
["bitfinex","BTCUSD",1741809365627,0.0001691,83282.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741809365867,0.0001691,83282.0,83280.0,0.25216]
["bitfinex","BTCUSD",1741809366082,0.0001691,83282.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741809366276,0.0001691,83282.0,83276.0,0.252172]
["bitfinex","BTCUSD",1741809366450,0.240161,83278.0,83276.0,0.007]
["bitfinex","BTCUSD",1741809366650,0.0001691,83282.0,83281.0,0.252157]
["bitfinex","BTCUSD",1741809367074,0.0001691,83282.0,83279.0,0.252163]
["bitfinex","BTCUSD",1741809367288,0.0001691,83282.0,83281.0,0.006]
["bitfinex","BTCUSD",1741809367488,0.0001691,83282.0,83281.0,0.018007]
["bitfinex","BTCUSD",1741809369101,0.0001691,83282.0,83281.0,0.024007]
["bitfinex","BTCUSD",1741809369936,0.0001691,83282.0,83281.0,0.012]
["bitfinex","BTCUSD",1741809370152,0.25222307,83282.0,83281.0,0.012]
["bitfinex","BTCUSD",1741809371603,0.55222307,83282.0,83281.0,0.012]
["bitfinex","BTCUSD",1741809372236,0.55222307,83282.0,83281.0,0.006]
["bitfinex","BTCUSD",1741809372438,0.55322307,83282.0,83281.0,0.006]
["bitfinex","BTCUSD",1741809372820,0.012007,83278.0,83271.0,0.0123462]
["bitfinex","BTCUSD",1741809373020,0.252175,83276.0,83271.0,0.0123462]
["bitfinex","BTCUSD",1741809373369,0.31307607,83282.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741809373370,0.30106907,83282.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741809373659,0.30006907,83282.0,83279.0,0.240154]
["bitfinex","BTCUSD",1741809373801,6.907e-05,83282.0,83281.0,0.24015]
["bitfinex","BTCUSD",1741809374005,6.907e-05,83282.0,83281.0,0.252157]
["bitfinex","BTCUSD",1741809374359,6.907e-05,83282.0,83281.0,0.333557]
["bitfinex","BTCUSD",1741809375552,0.25222307,83282.0,83281.0,0.0814]
["bitfinex","BTCUSD",1741809375895,0.012007,83280.0,83272.0,0.093008]
["bitfinex","BTCUSD",1741809376090,0.240159,83278.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741809376301,0.240159,83278.0,83272.0,0.081]
["bitfinex","BTCUSD",1741809376302,0.012007,83278.0,83272.0,0.081]
["bitfinex","BTCUSD",1741809376511,0.012008,83272.0,83271.0,0.0003382]
["bitfinex","BTCUSD",1741809376713,0.252184,83272.0,83271.0,0.0003382]
["bitfinex","BTCUSD",1741809377311,0.252167,83278.0,83271.0,0.0003382]
["bitfinex","BTCUSD",1741809377546,6.907e-05,83282.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741809377874,0.24021807,83282.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741809378071,6.907e-05,83282.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741809378272,6.907e-05,83282.0,83279.0,0.240156]
["bitfinex","BTCUSD",1741809378677,0.240153,83280.0,83273.0,0.252179]
["bitfinex","BTCUSD",1741809378876,6.907e-05,83282.0,83277.0,0.252168]
["bitfinex","BTCUSD",1741809379070,0.240157,83279.0,83276.0,0.003]
["bitfinex","BTCUSD",1741809379261,0.252168,83278.0,83276.0,0.003]
["bitfinex","BTCUSD",1741809379623,0.252168,83278.0,83271.0,0.0063382]
["bitfinex","BTCUSD",1741809379624,0.252181,83274.0,83271.0,0.0063382]
["bitfinex","BTCUSD",1741809379845,0.012008,83272.0,83271.0,0.0003382]
["bitfinex","BTCUSD",1741809380051,0.240173,83274.0,83271.0,0.0003382]
["bitfinex","BTCUSD",1741809380255,0.012008,83275.0,83271.0,0.0003382]
["bitfinex","BTCUSD",1741809380408,0.252177,83275.0,83271.0,0.0003382]
["bitfinex","BTCUSD",1741809380601,0.012008,83277.0,83271.0,0.0003382]
["bitfinex","BTCUSD",1741809380808,0.012007,83278.0,83273.0,0.240173]
["bitfinex","BTCUSD",1741809381108,0.240162,83278.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741809381325,0.012008,83275.0,83271.0,0.0023382]
["bitfinex","BTCUSD",1741809381533,0.240173,83274.0,83271.0,0.0003382]
["bitfinex","BTCUSD",1741809381926,0.012008,83272.0,83271.0,0.0003382]
["bitfinex","BTCUSD",1741809382345,0.012008,83272.0,83271.0,0.0013382]
["bitfinex","BTCUSD",1741809383151,0.012008,83272.0,83271.0,0.0053382]
["bitfinex","BTCUSD",1741809384022,0.0266803,83272.0,83271.0,0.0043382]
["bitfinex","BTCUSD",1741809384220,0.0266803,83272.0,83271.0,0.0073382]
["bitfinex","BTCUSD",1741809384625,0.0266803,83272.0,83271.0,0.0043382]
["bitfinex","BTCUSD",1741809384882,0.0266803,83272.0,83271.0,0.0083382]
["bitfinex","BTCUSD",1741809387983,0.34272253,83272.0,83271.0,0.0083382]
["bitfinex","BTCUSD",1741809388184,0.34122115,83272.0,83271.0,0.0083382]
["bitfinex","BTCUSD",1741809388931,0.0266803,83272.0,83271.0,0.0083382]
["bitfinex","BTCUSD",1741809389307,0.0266803,83272.0,83271.0,0.0043382]
["bitfinex","BTCUSD",1741809389929,0.252184,83272.0,83271.0,0.0043382]
["bitfinex","BTCUSD",1741809390133,0.012008,83275.0,83271.0,0.0043382]
["bitfinex","BTCUSD",1741809390332,0.012008,83272.0,83271.0,0.0043382]
["bitfinex","BTCUSD",1741809390559,0.02682786,83272.0,83271.0,0.0043382]
["bitfinex","BTCUSD",1741809390879,0.012008,83272.0,83271.0,0.0003382]
["bitfinex","BTCUSD",1741809391177,0.012009,83268.0,83267.0,0.04554111]
["bitfinex","BTCUSD",1741809391673,0.012009,83267.0,83266.0,0.0751]
["bitfinex","BTCUSD",1741809392025,0.01201,83261.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1741809392190,0.252218,83261.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1741809394052,0.252218,83261.0,83260.0,0.0043382]
["bitfinex","BTCUSD",1741809394661,0.252218,83261.0,83260.0,0.0093382]
["bitfinex","BTCUSD",1741809396051,0.879118,83261.0,83260.0,0.0093382]
["bitfinex","BTCUSD",1741809396384,0.879118,83261.0,83260.0,0.0043382]
["bitfinex","BTCUSD",1741809396949,0.879118,83261.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1741809398287,0.91865885,83261.0,83260.0,0.0003382]
["bitfinex","BTCUSD",1741809400845,0.91865885,83261.0,83260.0,2e-07]
["bitfinex","BTCUSD",1741809401045,1.03861974,83261.0,83260.0,2e-07]
["bitfinex","BTCUSD",1741809401249,1.04161974,83261.0,83260.0,2e-07]
["bitfinex","BTCUSD",1741809401854,0.91865885,83261.0,83260.0,2e-07]
["bitfinex","BTCUSD",1741809402035,0.92165885,83261.0,83260.0,0.0010002]
["bitfinex","BTCUSD",1741809402183,0.92165885,83261.0,83260.0,2e-07]
["bitfinex","BTCUSD",1741809402638,0.252306,83232.0,83231.0,0.049]
["bitfinex","BTCUSD",1741809402801,0.252306,83232.0,83231.0,0.04912435]
["bitfinex","BTCUSD",1741809404091,0.26742472,83232.0,83231.0,0.00312435]
["bitfinex","BTCUSD",1741809404827,0.26742472,83232.0,83231.0,0.00612435]
["bitfinex","BTCUSD",1741809405555,0.26742472,83232.0,83231.0,0.00312435]
["bitfinex","BTCUSD",1741809406001,0.252306,83232.0,83231.0,0.00212435]
["bitfinex","BTCUSD",1741809406183,0.252306,83232.0,83231.0,0.00412435]
["bitfinex","BTCUSD",1741809406386,0.252298,83235.0,83231.0,0.00412435]
["bitfinex","BTCUSD",1741809406582,0.252303,83233.0,83231.0,0.00412435]
["bitfinex","BTCUSD",1741809406946,0.012014,83232.0,83231.0,0.00412435]
["bitfinex","BTCUSD",1741809407483,0.012014,83232.0,83231.0,0.00212435]
["bitfinex","BTCUSD",1741809407680,0.012014,83232.0,83231.0,0.00012435]
["bitfinex","BTCUSD",1741809407880,0.012014,83232.0,83231.0,0.00212435]
["bitfinex","BTCUSD",1741809408087,0.012014,83232.0,83231.0,0.00312435]
["bitfinex","BTCUSD",1741809408403,0.252303,83233.0,83231.0,0.00312435]
["bitfinex","BTCUSD",1741809408604,0.26704354,83235.0,83231.0,0.00212435]
["bitfinex","BTCUSD",1741809408809,0.240287,83234.0,83231.0,0.00412435]
["bitfinex","BTCUSD",1741809409010,0.240291,83233.0,83231.0,0.00412435]
["bitfinex","BTCUSD",1741809409235,0.252305,83233.0,83231.0,0.00212435]
["bitfinex","BTCUSD",1741809409817,0.012014,83232.0,83231.0,0.00012435]
["bitfinex","BTCUSD",1741809410021,0.240291,83233.0,83231.0,0.00112435]
["bitfinex","BTCUSD",1741809410228,0.252301,83234.0,83231.0,0.00112435]
["bitfinex","BTCUSD",1741809410390,0.240291,83233.0,83231.0,0.00012435]
["bitfinex","BTCUSD",1741809410597,0.01,84930.0,83231.0,0.00012435]
["bitfinex","BTCUSD",1741809410598,0.240247,83248.0,83238.0,0.252285]
["bitfinex","BTCUSD",1741809410796,0.012012,83244.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741809411008,0.240267,83241.0,83235.0,0.240282]
["bitfinex","BTCUSD",1741809411253,0.24027,83240.0,83235.0,0.240282]
["bitfinex","BTCUSD",1741809411451,0.252274,83243.0,83237.0,0.252288]
["bitfinex","BTCUSD",1741809412433,0.012013,83239.0,83234.0,0.240286]
["bitfinex","BTCUSD",1741809412652,0.012013,83242.0,83237.0,0.001]
["bitfinex","BTCUSD",1741809412854,0.252275,83243.0,83238.0,0.240274]
["bitfinex","BTCUSD",1741809413643,0.012013,83241.0,83237.0,0.001]
["bitfinex","BTCUSD",1741809413850,0.252281,83241.0,83237.0,0.001]
["bitfinex","BTCUSD",1741809414050,0.240264,83242.0,83237.0,0.240276]
["bitfinex","BTCUSD",1741809414250,0.240264,83242.0,83237.0,0.252289]
["bitfinex","BTCUSD",1741809414599,0.252271,83244.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741809414805,0.240262,83243.0,83238.0,0.252286]
["bitfinex","BTCUSD",1741809415107,0.240251,83246.0,83238.0,0.252286]
["bitfinex","BTCUSD",1741809415108,0.252263,83246.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741809415395,0.240259,83244.0,83239.0,0.24027]
["bitfinex","BTCUSD",1741809415753,0.240259,83244.0,83238.0,0.013013]
["bitfinex","BTCUSD",1741809415754,0.240262,83243.0,83238.0,0.013013]
["bitfinex","BTCUSD",1741809416094,0.012013,83242.0,83238.0,0.002]
["bitfinex","BTCUSD",1741809416296,0.252271,83244.0,83239.0,0.240271]
["bitfinex","BTCUSD",1741809416498,0.252271,83244.0,83239.0,0.253284]
["bitfinex","BTCUSD",1741809416696,0.012013,83243.0,83239.0,0.001]
["bitfinex","BTCUSD",1741809416844,0.012013,83243.0,83238.0,0.001]
["bitfinex","BTCUSD",1741809417040,0.012013,83243.0,83238.0,0.002]
["bitfinex","BTCUSD",1741809417269,0.24027,83240.0,83238.0,0.001]
["bitfinex","BTCUSD",1741809417545,0.012013,83239.0,83238.0,0.001]
["bitfinex","BTCUSD",1741809417744,0.252271,83244.0,83238.0,0.013013]
["bitfinex","BTCUSD",1741809417946,0.252274,83243.0,83238.0,0.253286]
["bitfinex","BTCUSD",1741809418340,0.3,83256.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741809418544,0.02371108,83270.0,83256.0,0.24022]
["bitfinex","BTCUSD",1741809418545,0.0001692,83260.0,83256.0,0.24022]
["bitfinex","BTCUSD",1741809418785,0.0001692,83260.0,83252.0,0.240232]
["bitfinex","BTCUSD",1741809419048,0.0001692,83260.0,83254.0,0.240226]
["bitfinex","BTCUSD",1741809419251,0.0001692,83260.0,83259.0,0.252224]
["bitfinex","BTCUSD",1741809419814,0.0001692,83260.0,83259.0,0.375424]
["bitfinex","BTCUSD",1741809420029,0.00026373,83260.0,83259.0,0.375424]
["bitfinex","BTCUSD",1741809420523,0.00026373,83260.0,83259.0,0.39003344]
["bitfinex","BTCUSD",1741809420723,0.00026373,83260.0,83259.0,0.375424]
["bitfinex","BTCUSD",1741809421756,0.00026373,83260.0,83259.0,0.376424]
["bitfinex","BTCUSD",1741809422089,0.00026373,83260.0,83259.0,0.375424]
["bitfinex","BTCUSD",1741809422288,0.00026373,83260.0,83259.0,0.389424]
["bitfinex","BTCUSD",1741809423105,0.01227373,83260.0,83259.0,0.1372]
["bitfinex","BTCUSD",1741809423310,0.01227373,83260.0,83259.0,0.014]
["bitfinex","BTCUSD",1741809423984,0.01541396,83260.0,83259.0,0.014]
["bitfinex","BTCUSD",1741809424197,0.00026373,83260.0,83259.0,0.247214]
["bitfinex","BTCUSD",1741809424402,0.00026373,83260.0,83259.0,0.259224]
["bitfinex","BTCUSD",1741809424605,0.00226373,83260.0,83259.0,0.007]
["bitfinex","BTCUSD",1741809425014,0.00026373,83260.0,83259.0,0.247214]
["bitfinex","BTCUSD",1741809425201,0.00026373,83260.0,83259.0,0.259224]
["bitfinex","BTCUSD",1741809425395,0.00026373,83260.0,83259.0,0.252224]
["bitfinex","BTCUSD",1741809425554,0.00126373,83260.0,83259.0,0.252224]
["bitfinex","BTCUSD",1741809425959,0.00026373,83260.0,83259.0,0.252224]
["bitfinex","BTCUSD",1741809426156,0.00026373,83260.0,83259.0,0.257224]
["bitfinex","BTCUSD",1741809426358,0.24047473,83260.0,83259.0,0.005]
["bitfinex","BTCUSD",1741809426556,0.25248473,83260.0,83259.0,0.005]
["bitfinex","BTCUSD",1741809428512,0.252252,83250.0,83249.0,0.0789]
["bitfinex","BTCUSD",1741809428715,0.252252,83250.0,83244.0,0.299967]
["bitfinex","BTCUSD",1741809428917,0.240232,83253.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741809429249,0.00026373,83260.0,83258.0,0.252224]
["bitfinex","BTCUSD",1741809429380,0.00026373,83260.0,83259.0,0.01301]
["bitfinex","BTCUSD",1741809429584,0.00026373,83260.0,83259.0,0.001]
["bitfinex","BTCUSD",1741809429788,0.00026373,83260.0,83258.0,0.252224]
["bitfinex","BTCUSD",1741809430748,0.00026373,83260.0,83256.0,0.252231]
["bitfinex","BTCUSD",1741809430972,0.00026373,83260.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741809431090,0.00026373,83260.0,83257.0,0.240218]
["bitfinex","BTCUSD",1741809431484,0.00026373,83260.0,83259.0,0.327624]
["bitfinex","BTCUSD",1741809431485,0.00126373,83260.0,83259.0,0.327624]
["bitfinex","BTCUSD",1741809431815,0.00026373,83260.0,83259.0,0.39082527]
["bitfinex","BTCUSD",1741809432216,0.00026373,83260.0,83259.0,0.378324]
["bitfinex","BTCUSD",1741809432425,0.00026373,83260.0,83259.0,0.376324]
["bitfinex","BTCUSD",1741809432939,0.00026373,83260.0,83259.0,0.379324]
["bitfinex","BTCUSD",1741809433305,0.00026373,83260.0,83259.0,0.3910809]
["bitfinex","BTCUSD",1741809433513,0.00026373,83260.0,83259.0,0.385324]
["bitfinex","BTCUSD",1741809433734,0.00026373,83260.0,83259.0,0.379324]
["bitfinex","BTCUSD",1741809434742,0.00026373,83260.0,83259.0,0.376324]
["bitfinex","BTCUSD",1741809434954,0.00026373,83260.0,83259.0,0.383324]
["bitfinex","BTCUSD",1741809435159,0.00026373,83260.0,83259.0,0.390324]
["bitfinex","BTCUSD",1741809437344,0.00026373,83260.0,83259.0,0.3906628]
["bitfinex","BTCUSD",1741809438782,0.00026373,83260.0,83259.0,0.6906628]
["bitfinex","BTCUSD",1741809441209,7.3e-07,83260.0,83259.0,0.6836628]
["bitfinex","BTCUSD",1741809441955,7.3e-07,83260.0,83259.0,0.6906628]
["bitfinex","BTCUSD",1741809444167,7.3e-07,83260.0,83259.0,0.70520365]
["bitfinex","BTCUSD",1741809447069,7.3e-07,83260.0,83259.0,0.6906628]
["bitfinex","BTCUSD",1741809450112,0.00017013,83260.0,83259.0,0.6906628]
["bitfinex","BTCUSD",1741809451568,0.00017013,83260.0,83259.0,0.8357828]
["bitfinex","BTCUSD",1741809452030,0.00017013,83260.0,83259.0,0.8327428]
["bitfinex","BTCUSD",1741809455099,1.3e-07,83260.0,83259.0,0.8327428]
["bitfinex","BTCUSD",1741809462073,1.3e-07,83260.0,83259.0,0.83161103]
["bitfinex","BTCUSD",1741809462627,0.02254387,83260.0,83259.0,0.83161103]
["bitfinex","BTCUSD",1741809466207,0.02254387,83260.0,83259.0,0.7106428]
["bitfinex","BTCUSD",1741809467480,0.02254387,83260.0,83259.0,0.4105628]
["bitfinex","BTCUSD",1741809473745,0.02254387,83260.0,83259.0,0.4866628]
["bitfinex","BTCUSD",1741809477684,1.3e-07,83260.0,83259.0,0.4866628]
["bitfinex","BTCUSD",1741809477885,1.3e-07,83260.0,83259.0,0.49993187]
["bitfinex","BTCUSD",1741809478107,1.3e-07,83260.0,83259.0,0.4866628]
["bitfinex","BTCUSD",1741809480203,1.3e-07,83260.0,83259.0,0.7866628]
["bitfinex","BTCUSD",1741809480846,3e-07,83282.0,83281.0,0.252157]
["bitfinex","BTCUSD",1741809481045,0.00041466,83282.0,83281.0,0.395677]
["bitfinex","BTCUSD",1741809482001,0.00041466,83282.0,83281.0,0.402677]
["bitfinex","BTCUSD",1741809482320,0.02294325,83282.0,83281.0,0.408677]
["bitfinex","BTCUSD",1741809485264,0.02294325,83282.0,83281.0,0.395677]
["bitfinex","BTCUSD",1741809485686,0.02294325,83282.0,83281.0,0.402677]
["bitfinex","BTCUSD",1741809486019,0.02294325,83282.0,83281.0,0.402917]
["bitfinex","BTCUSD",1741809486693,0.02294325,83282.0,83281.0,0.409917]
["bitfinex","BTCUSD",1741809487100,0.02294325,83282.0,83281.0,0.41876131]
["bitfinex","BTCUSD",1741809488089,0.00041466,83282.0,83281.0,0.41876131]
["bitfinex","BTCUSD",1741809488599,0.00041466,83282.0,83281.0,0.409917]
["bitfinex","BTCUSD",1741809488807,0.00041466,83282.0,83281.0,0.409637]
["bitfinex","BTCUSD",1741809489344,0.00041466,83282.0,83281.0,9.409637]
["bitfinex","BTCUSD",1741809490113,0.02290613,83282.0,83281.0,9.409637]
["bitfinex","BTCUSD",1741809491439,0.00041466,83282.0,83281.0,9.409637]
["bitfinex","BTCUSD",1741809492023,6.6e-07,83282.0,83281.0,9.827337]
["bitfinex","BTCUSD",1741809492226,6.6e-07,83282.0,83281.0,9.84187785]
["bitfinex","BTCUSD",1741809492531,0.0001693,83291.0,83290.0,0.312006]
["bitfinex","BTCUSD",1741809492532,9e-08,83291.0,83290.0,0.312006]
["bitfinex","BTCUSD",1741809492669,5.9e-07,83291.0,83290.0,0.388406]
["bitfinex","BTCUSD",1741809492884,5.9e-07,83291.0,83290.0,0.47574685]
["bitfinex","BTCUSD",1741809493938,5.9e-07,83291.0,83290.0,0.48274685]
["bitfinex","BTCUSD",1741809494141,5.9e-07,83291.0,83290.0,0.51365578]
["bitfinex","BTCUSD",1741809494357,5.9e-07,83291.0,83290.0,0.48865578]
["bitfinex","BTCUSD",1741809494662,5.9e-07,83291.0,83290.0,0.48165578]
["bitfinex","BTCUSD",1741809495206,5.9e-07,83291.0,83290.0,0.46011493]
["bitfinex","BTCUSD",1741809495833,5.9e-07,83291.0,83290.0,0.46711493]
["bitfinex","BTCUSD",1741809496003,5.9e-07,83291.0,83290.0,0.46011493]
["bitfinex","BTCUSD",1741809496207,5.9e-07,83291.0,83290.0,0.47411493]
["bitfinex","BTCUSD",1741809496647,5.9e-07,83291.0,83290.0,0.46711493]
["bitfinex","BTCUSD",1741809496854,5.9e-07,83291.0,83290.0,0.47411493]
["bitfinex","BTCUSD",1741809497669,0.00016999,83291.0,83290.0,0.47411493]
["bitfinex","BTCUSD",1741809498094,9.9e-07,83291.0,83290.0,0.51365578]
["bitfinex","BTCUSD",1741809498273,9.9e-07,83291.0,83290.0,0.48865578]
["bitfinex","BTCUSD",1741809501011,3e-07,83311.0,83310.0,0.142503]
["bitfinex","BTCUSD",1741809501301,0.00077,83333.0,83332.0,0.240003]
["bitfinex","BTCUSD",1741809501302,6.2e-07,83333.0,83332.0,0.240003]
["bitfinex","BTCUSD",1741809501474,6.2e-07,83333.0,83332.0,0.84048385]
["bitfinex","BTCUSD",1741809501703,9.513e-05,83333.0,83332.0,0.825943]
["bitfinex","BTCUSD",1741809501994,9.513e-05,83333.0,83332.0,0.695443]
["bitfinex","BTCUSD",1741809502190,9.513e-05,83333.0,83332.0,0.71922082]
["bitfinex","BTCUSD",1741809502394,1.3e-07,83333.0,83332.0,0.59954636]
["bitfinex","BTCUSD",1741809502608,8e-05,83359.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741809502795,0.00017447,83359.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741809503043,0.00017447,83359.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741809503452,0.00017447,83359.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741809503575,0.011996,83355.0,83350.0,0.239951]
["bitfinex","BTCUSD",1741809503774,0.011996,83358.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741809504132,0.00017447,83359.0,83354.0,0.239939]
["bitfinex","BTCUSD",1741809504332,0.00017447,83359.0,83337.0,0.239989]
["bitfinex","BTCUSD",1741809504333,0.011998,83342.0,83337.0,0.239989]
["bitfinex","BTCUSD",1741809504492,0.011998,83341.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741809504879,0.00167439,83359.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741809504880,0.011998,83345.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741809505121,0.02237213,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741809505924,0.251967,83345.0,83339.0,0.25198]
["bitfinex","BTCUSD",1741809506117,0.011998,83345.0,83340.0,0.251977]
["bitfinex","BTCUSD",1741809506344,0.011999,83334.0,83321.0,0.0793]
["bitfinex","BTCUSD",1741809506520,0.011999,83334.0,83326.0,0.240019]
["bitfinex","BTCUSD",1741809506521,0.012,83332.0,83326.0,0.240019]
["bitfinex","BTCUSD",1741809506722,0.252004,83332.0,83326.0,0.240019]
["bitfinex","BTCUSD",1741809507150,0.012,83330.0,83323.0,0.69316]
["bitfinex","BTCUSD",1741809507349,0.02560412,83330.0,83323.0,0.69316]
["bitfinex","BTCUSD",1741809507554,0.252006,83331.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741809507788,0.240005,83332.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741809507932,0.012,83333.0,83326.0,0.24002]
["bitfinex","BTCUSD",1741809508128,0.012,83333.0,83327.0,0.252015]
["bitfinex","BTCUSD",1741809508332,0.026105,83333.0,83327.0,0.252015]
["bitfinex","BTCUSD",1741809508530,0.252003,83333.0,83327.0,0.012]
["bitfinex","BTCUSD",1741809508746,0.011999,83334.0,83328.0,0.252013]
["bitfinex","BTCUSD",1741809509113,0.01352664,83334.0,83331.0,0.012]
["bitfinex","BTCUSD",1741809509458,0.011999,83338.0,83332.0,0.012]
["bitfinex","BTCUSD",1741809509688,0.011999,83338.0,83332.0,0.252001]
["bitfinex","BTCUSD",1741809509854,0.239994,83336.0,83331.0,0.252004]
["bitfinex","BTCUSD",1741809510050,0.251996,83335.0,83330.0,0.252007]
["bitfinex","BTCUSD",1741809510254,0.251991,83336.0,83331.0,0.012]
["bitfinex","BTCUSD",1741809510561,0.02563494,83337.0,83331.0,0.252004]
["bitfinex","BTCUSD",1741809510982,0.251991,83336.0,83331.0,0.012]
["bitfinex","BTCUSD",1741809511258,0.02563494,83337.0,83332.0,0.013]
["bitfinex","BTCUSD",1741809511498,0.239974,83343.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741809511701,0.011998,83347.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741809511929,0.3,83347.0,83342.0,0.251972]
["bitfinex","BTCUSD",1741809512142,0.3,83347.0,83343.0,0.251968]
["bitfinex","BTCUSD",1741809512371,0.26600434,83352.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741809512533,0.011997,83350.0,83342.0,0.25197]
["bitfinex","BTCUSD",1741809512744,0.26600334,83352.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741809512905,0.251954,83349.0,83343.0,0.251967]
["bitfinex","BTCUSD",1741809513101,0.003,83347.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741809513451,0.003,83347.0,83343.0,0.251967]
["bitfinex","BTCUSD",1741809513600,0.254959,83347.0,83342.0,0.251972]
["bitfinex","BTCUSD",1741809513806,0.239965,83346.0,83342.0,0.251972]
["bitfinex","BTCUSD",1741809514211,0.239965,83346.0,83342.0,0.239974]
["bitfinex","BTCUSD",1741809514416,0.011997,83349.0,83342.0,0.239974]
["bitfinex","BTCUSD",1741809514417,0.251953,83349.0,83342.0,0.251972]
["bitfinex","BTCUSD",1741809514820,0.251956,83348.0,83342.0,0.239974]
["bitfinex","BTCUSD",1741809515159,0.002,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741809516061,0.239929,83358.0,83353.0,0.239941]
["bitfinex","BTCUSD",1741809516280,0.011996,83358.0,83353.0,0.251938]
["bitfinex","BTCUSD",1741809516499,0.2520482,83358.0,83353.0,0.251938]
["bitfinex","BTCUSD",1741809516708,0.2520482,83358.0,83354.0,0.23994]
["bitfinex","BTCUSD",1741809517056,0.2520482,83358.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741809517461,0.239943,83354.0,83351.0,0.004]
["bitfinex","BTCUSD",1741809517653,0.239943,83354.0,83343.0,0.23997]
["bitfinex","BTCUSD",1741809517654,0.011997,83352.0,83346.0,0.251959]
["bitfinex","BTCUSD",1741809517910,0.011996,83355.0,83354.0,0.002]
["bitfinex","BTCUSD",1741809518827,0.01349582,83355.0,83354.0,0.002]
["bitfinex","BTCUSD",1741809519335,0.239962,83347.0,83329.0,0.395412]
["bitfinex","BTCUSD",1741809519505,0.239986,83338.0,83329.0,0.395412]
["bitfinex","BTCUSD",1741809519712,0.239994,83336.0,83329.0,0.1434]
["bitfinex","BTCUSD",1741809520038,0.24,83334.0,83330.0,0.14336]
["bitfinex","BTCUSD",1741809520249,0.240005,83332.0,83330.0,0.14336]
["bitfinex","BTCUSD",1741809520447,0.252005,83332.0,83330.0,0.14336]
["bitfinex","BTCUSD",1741809520654,0.012,83331.0,83330.0,0.14336]
["bitfinex","BTCUSD",1741809520805,0.012,83331.0,83322.0,0.00913316]
["bitfinex","BTCUSD",1741809520806,0.240022,83326.0,83322.0,0.00913316]
["bitfinex","BTCUSD",1741809520994,0.240002,83333.0,83329.0,0.007]
["bitfinex","BTCUSD",1741809521190,0.252009,83330.0,83329.0,0.007]
["bitfinex","BTCUSD",1741809521615,0.252009,83330.0,83329.0,0.014]
["bitfinex","BTCUSD",1741809522379,0.552009,83330.0,83329.0,0.007]
["bitfinex","BTCUSD",1741809522671,0.56654985,83330.0,83329.0,0.007]
["bitfinex","BTCUSD",1741809522903,0.012004,83303.0,83294.0,0.25090966]
["bitfinex","BTCUSD",1741809523030,0.252091,83304.0,83302.0,9.451e-05]
["bitfinex","BTCUSD",1741809523561,0.252083,83306.0,83302.0,9.451e-05]
["bitfinex","BTCUSD",1741809523562,0.240083,83305.0,83302.0,9.451e-05]
["bitfinex","BTCUSD",1741809523722,0.252087,83305.0,83302.0,9.451e-05]
["bitfinex","BTCUSD",1741809524319,0.252087,83305.0,83302.0,0.00709451]
["bitfinex","BTCUSD",1741809524504,0.252091,83303.0,83302.0,0.00709451]
["bitfinex","BTCUSD",1741809524672,0.252091,83303.0,83302.0,0.01409451]
["bitfinex","BTCUSD",1741809524871,0.252091,83303.0,83302.0,0.00709451]
["bitfinex","BTCUSD",1741809525098,0.2657936,83303.0,83302.0,0.00709451]
["bitfinex","BTCUSD",1741809525473,0.2657936,83303.0,83302.0,9.451e-05]
["bitfinex","BTCUSD",1741809525908,0.2657936,83303.0,83302.0,9.00709451]
["bitfinex","BTCUSD",1741809526503,0.4044736,83303.0,83302.0,9.00009451]
["bitfinex","BTCUSD",1741809526854,0.41901445,83303.0,83302.0,9.00409451]
["bitfinex","BTCUSD",1741809527783,0.41901445,83303.0,83302.0,9.00009451]
["bitfinex","BTCUSD",1741809529737,0.4044736,83303.0,83302.0,9.00209451]
["bitfinex","BTCUSD",1741809530358,0.4044736,83303.0,83302.0,9.00009451]
["bitfinex","BTCUSD",1741809530593,0.4054736,83303.0,83302.0,9.00009451]
["bitfinex","BTCUSD",1741809530792,0.2667936,83303.0,83302.0,9.00009451]
["bitfinex","BTCUSD",1741809531553,0.2657936,83303.0,83302.0,9.00009451]
["bitfinex","BTCUSD",1741809531996,0.2657936,83303.0,83302.0,9.01336358]
["bitfinex","BTCUSD",1741809532325,0.2657936,83303.0,83302.0,9.00009451]
["bitfinex","BTCUSD",1741809533162,0.2667936,83303.0,83302.0,9.00009451]
["bitfinex","BTCUSD",1741809533585,0.2657936,83303.0,83302.0,9.00009451]
["bitfinex","BTCUSD",1741809533911,0.2667936,83303.0,83302.0,9.00009451]
["bitfinex","BTCUSD",1741809534652,0.2667936,83303.0,83302.0,9.00043311]
["bitfinex","BTCUSD",1741809534854,0.2669629,83303.0,83302.0,9.00043311]
["bitfinex","BTCUSD",1741809536478,0.59868569,83303.0,83302.0,9.00043311]
["bitfinex","BTCUSD",1741809536892,0.59868569,83303.0,83302.0,7.96003811]
["bitfinex","BTCUSD",1741809537101,0.72618569,83303.0,83302.0,6.22813111]
["bitfinex","BTCUSD",1741809537295,1.99990069,83303.0,83302.0,5.68172011]
["bitfinex","BTCUSD",1741809537524,1.99990069,83303.0,83302.0,5.47747554]
["bitfinex","BTCUSD",1741809537720,1.99890069,83303.0,83302.0,5.42734554]
["bitfinex","BTCUSD",1741809537919,2.02390069,83303.0,83302.0,5.27762714]
["bitfinex","BTCUSD",1741809538086,1.97980069,83303.0,83302.0,3.8130813]
["bitfinex","BTCUSD",1741809538282,1.97980069,83303.0,83302.0,3.60180263]
["bitfinex","BTCUSD",1741809538483,1.97980069,83303.0,83302.0,3.53080263]
["bitfinex","BTCUSD",1741809539009,1.97980069,83303.0,83302.0,0.19173116]
["bitfinex","BTCUSD",1741809539211,1.98380069,83303.0,83302.0,0.16926266]
["bitfinex","BTCUSD",1741809539414,0.577127,83291.0,83290.0,0.0003388]
["bitfinex","BTCUSD",1741809539762,1.42019155,83291.0,83290.0,0.0003388]
["bitfinex","BTCUSD",1741809540106,1.28521655,83291.0,83290.0,0.0003388]
["bitfinex","BTCUSD",1741809540464,1.28521655,83291.0,83259.0,0.0003388]
["bitfinex","BTCUSD",1741809540465,0.01201,83263.0,83259.0,0.0003388]
["bitfinex","BTCUSD",1741809540702,0.14494169,83262.0,83259.0,0.00075316]
["bitfinex","BTCUSD",1741809541121,0.01201,83260.0,83259.0,0.00075316]
["bitfinex","BTCUSD",1741809541330,0.01351169,83260.0,83259.0,0.00075316]
["bitfinex","BTCUSD",1741809541518,0.00150169,83260.0,83259.0,0.00075316]
["bitfinex","BTCUSD",1741809541720,0.56826354,83260.0,83259.0,0.00075316]
["bitfinex","BTCUSD",1741809541929,0.56676185,83260.0,83259.0,0.00075316]
["bitfinex","BTCUSD",1741809542139,0.68672274,83260.0,83259.0,0.00075316]
["bitfinex","BTCUSD",1741809542345,0.56676185,83260.0,83259.0,0.00075316]
["bitfinex","BTCUSD",1741809542466,0.58046694,83260.0,83259.0,0.00075316]
["bitfinex","BTCUSD",1741809543135,0.31570509,83260.0,83259.0,0.00075316]
["bitfinex","BTCUSD",1741809543729,0.31970509,83260.0,83259.0,0.00075316]
["bitfinex","BTCUSD",1741809544026,0.31770509,83260.0,83259.0,0.00075316]
["bitfinex","BTCUSD",1741809544233,0.31570509,83260.0,83259.0,0.00075316]
["bitfinex","BTCUSD",1741809544445,0.002,83260.0,83259.0,0.24096716]
["bitfinex","BTCUSD",1741809544621,0.003,83260.0,83259.0,0.00075316]
["bitfinex","BTCUSD",1741809545422,0.59665059,83260.0,83259.0,0.00075316]
["bitfinex","BTCUSD",1741809545639,0.01201,83259.0,83239.0,0.21936056]
["bitfinex","BTCUSD",1741809545953,0.56676685,83259.0,83239.0,9.45e-05]
["bitfinex","BTCUSD",1741809546090,0.01454085,83258.0,83239.0,9.45e-05]
["bitfinex","BTCUSD",1741809546286,0.19071608,83250.0,83239.0,9.45e-05]
["bitfinex","BTCUSD",1741809546530,0.24174475,83249.0,83239.0,9.45e-05]
["bitfinex","BTCUSD",1741809546730,0.44297008,83250.0,83239.0,9.45e-05]
["bitfinex","BTCUSD",1741809547058,0.012012,83247.0,83239.0,9.45e-05]
["bitfinex","BTCUSD",1741809547350,0.32655385,83240.0,83239.0,9.45e-05]
["bitfinex","BTCUSD",1741809547509,0.77151185,83240.0,83239.0,9.45e-05]
["bitfinex","BTCUSD",1741809547848,0.83639985,83240.0,83239.0,9.45e-05]
["bitfinex","BTCUSD",1741809548007,0.83639985,83240.0,83218.0,0.0003384]
["bitfinex","BTCUSD",1741809548008,0.2403,83229.0,83218.0,0.0003384]
["bitfinex","BTCUSD",1741809548207,0.2403,83229.0,83228.0,9.453e-05]
["bitfinex","BTCUSD",1741809548208,0.61685585,83229.0,83228.0,9.453e-05]
["bitfinex","BTCUSD",1741809548642,0.95208029,83229.0,83228.0,9.453e-05]
["bitfinex","BTCUSD",1741809548843,0.91017129,83229.0,83228.0,9.453e-05]
["bitfinex","BTCUSD",1741809549319,0.67073457,83229.0,83228.0,9.453e-05]
["bitfinex","BTCUSD",1741809549532,0.90284202,83229.0,83228.0,9.453e-05]
["bitfinex","BTCUSD",1741809549734,0.89584202,83229.0,83228.0,9.453e-05]
["bitfinex","BTCUSD",1741809549966,0.93514202,83229.0,83228.0,9.453e-05]
["bitfinex","BTCUSD",1741809550162,0.9513275,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809550335,0.8098595,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809550534,0.8168595,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809550757,0.8228595,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809551185,0.8158595,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809552517,0.8168595,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809552817,0.9604195,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809553018,0.9674195,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809554612,0.67889861,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809554814,0.84745861,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809555226,0.66459861,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809555400,0.74361776,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809555818,0.43443228,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809556027,0.80172776,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809556214,0.43443228,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809556409,0.74897313,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809556645,0.74197313,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809556775,0.76597313,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809556987,0.88993402,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809557190,0.60141313,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809557412,0.73043228,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809557595,0.304,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809557788,0.44356,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809558032,0.44856,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809558246,0.305,83229.0,83228.0,5.3e-07]
["bitfinex","BTCUSD",1741809558411,0.69356,83234.0,83218.0,0.0003384]
["bitfinex","BTCUSD",1741809558412,0.14356,83230.0,83227.0,0.06830053]
["bitfinex","BTCUSD",1741809558613,0.00899937,83250.0,83227.0,0.06830053]
["bitfinex","BTCUSD",1741809558614,0.012012,83247.0,83227.0,0.06830053]
["bitfinex","BTCUSD",1741809558944,0.34328057,83250.0,83233.0,0.005014]
["bitfinex","BTCUSD",1741809558945,0.1436,83245.0,83233.0,0.005014]
["bitfinex","BTCUSD",1741809559146,0.1436,83245.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741809559147,0.30150188,83244.0,83232.0,0.240292]
["bitfinex","BTCUSD",1741809559278,0.01201,83262.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741809559485,0.012011,83255.0,83228.0,0.0493388]
["bitfinex","BTCUSD",1741809559688,0.004,83229.0,83228.0,0.2896398]
["bitfinex","BTCUSD",1741809559901,0.004,83229.0,83228.0,0.3016548]
["bitfinex","BTCUSD",1741809560098,0.540231,83254.0,83235.0,0.252294]
["bitfinex","BTCUSD",1741809560301,0.5744922,83260.0,83243.0,0.240258]
["bitfinex","BTCUSD",1741809560302,0.002,83244.0,83243.0,0.240258]
["bitfinex","BTCUSD",1741809560498,0.002,83244.0,83241.0,0.252278]
["bitfinex","BTCUSD",1741809560776,0.4658292,83260.0,83244.0,0.240256]
["bitfinex","BTCUSD",1741809560934,0.4658292,83260.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741809560935,0.30150165,83259.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741809561136,0.14356,83260.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741809561316,0.007,83262.0,83246.0,0.0497]
["bitfinex","BTCUSD",1741809561516,0.007,83262.0,83249.0,0.0782]
["bitfinex","BTCUSD",1741809561962,0.01407208,83263.0,83249.0,0.0782]
["bitfinex","BTCUSD",1741809562409,0.004,83254.0,83249.0,0.0782]
["bitfinex","BTCUSD",1741809562838,0.3,83265.0,83249.0,0.0782]
["bitfinex","BTCUSD",1741809563037,0.3,83266.0,83249.0,0.090212]
["bitfinex","BTCUSD",1741809563245,0.005,83259.0,83251.0,0.240235]
["bitfinex","BTCUSD",1741809563478,0.004,83263.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741809563694,0.01201,83263.0,83249.0,0.0782]
["bitfinex","BTCUSD",1741809563914,0.0251694,83290.0,83262.0,0.240205]
["bitfinex","BTCUSD",1741809564112,0.11363792,83279.0,83263.0,0.240201]
["bitfinex","BTCUSD",1741809564319,0.01326717,83280.0,83270.0,0.0777]
["bitfinex","BTCUSD",1741809564529,0.02421172,83285.0,83270.0,0.0777]
["bitfinex","BTCUSD",1741809564799,0.3224386,83290.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741809564800,0.0001694,83290.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741809564993,0.0001694,83290.0,83287.0,0.252138]
["bitfinex","BTCUSD",1741809565194,0.0001694,83290.0,83279.0,0.240156]
["bitfinex","BTCUSD",1741809565195,0.0005833,83290.0,83288.0,0.0497]
["bitfinex","BTCUSD",1741809565426,0.252133,83289.0,83288.0,0.0497]
["bitfinex","BTCUSD",1741809565574,0.252133,83289.0,83288.0,0.0467]
["bitfinex","BTCUSD",1741809565988,0.252133,83289.0,83244.0,0.025]
["bitfinex","BTCUSD",1741809565989,0.012008,83277.0,83251.0,0.69388]
["bitfinex","BTCUSD",1741809566218,0.00150123,83276.0,83253.0,0.012011]
["bitfinex","BTCUSD",1741809566421,0.02654685,83288.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741809566654,0.00150118,83287.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741809566777,0.00150118,83287.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741809566977,0.02230081,83289.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741809567184,0.02230081,83289.0,83273.0,0.012008]
["bitfinex","BTCUSD",1741809567383,0.02230081,83289.0,83272.0,0.252184]
["bitfinex","BTCUSD",1741809567384,0.00150106,83288.0,83272.0,0.079]
["bitfinex","BTCUSD",1741809567593,0.02230081,83288.0,83273.0,0.012008]
["bitfinex","BTCUSD",1741809567847,0.02230081,83288.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741809568021,0.02230081,83288.0,83272.0,0.079]
["bitfinex","BTCUSD",1741809568022,0.012007,83280.0,83272.0,0.079]
["bitfinex","BTCUSD",1741809568213,0.240168,83275.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741809568425,0.00150115,83279.0,83255.0,0.0781]
["bitfinex","BTCUSD",1741809568426,0.3,83279.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741809568626,0.32230081,83279.0,83268.0,0.240188]
["bitfinex","BTCUSD",1741809568856,0.02230081,83279.0,83267.0,0.061009]
["bitfinex","BTCUSD",1741809569032,0.02230081,83279.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741809569430,0.02230081,83279.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741809569829,0.02330081,83279.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741809570170,0.02230081,83278.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741809570377,0.02230081,83278.0,83277.0,0.32767]
["bitfinex","BTCUSD",1741809571147,0.02230081,83278.0,83277.0,0.0755]
["bitfinex","BTCUSD",1741809571366,0.02230081,83278.0,83271.0,0.014]
["bitfinex","BTCUSD",1741809571367,0.012008,83276.0,83271.0,0.014]
["bitfinex","BTCUSD",1741809571564,0.252184,83272.0,83271.0,0.007]
["bitfinex","BTCUSD",1741809571787,0.56672485,83272.0,83271.0,0.007]
["bitfinex","BTCUSD",1741809571986,0.240223,83256.0,83254.0,0.0454]
["bitfinex","BTCUSD",1741809572190,0.240224,83256.0,83254.0,0.0454]
["bitfinex","BTCUSD",1741809572362,0.240224,83256.0,83228.0,0.2406398]
["bitfinex","BTCUSD",1741809572363,0.012013,83242.0,83239.0,0.0454]
["bitfinex","BTCUSD",1741809572716,0.3,83249.0,83239.0,0.0454]
["bitfinex","BTCUSD",1741809572908,0.3,83246.0,83239.0,0.0454]
["bitfinex","BTCUSD",1741809573110,0.252274,83243.0,83239.0,0.0454]
["bitfinex","BTCUSD",1741809573410,0.01344141,83244.0,83239.0,0.04552435]
["bitfinex","BTCUSD",1741809573637,0.3,83246.0,83239.0,0.04552435]
["bitfinex","BTCUSD",1741809573849,0.01454085,83245.0,83239.0,0.00012435]
["bitfinex","BTCUSD",1741809574058,0.32655385,83240.0,83239.0,0.00412435]
["bitfinex","BTCUSD",1741809574572,0.32655385,83240.0,83239.0,0.00012435]
["bitfinex","BTCUSD",1741809575038,0.3724671,83240.0,83239.0,0.00012435]
["bitfinex","BTCUSD",1741809575675,2.7711121,83240.0,83239.0,0.00012435]
["bitfinex","BTCUSD",1741809575845,0.577315,83229.0,83228.0,0.0003388]
["bitfinex","BTCUSD",1741809576085,0.577315,83229.0,83193.0,0.0486]
["bitfinex","BTCUSD",1741809576086,0.59188585,83219.0,83193.0,0.0486]
["bitfinex","BTCUSD",1741809576294,0.54039,83198.0,83193.0,0.0412772]
["bitfinex","BTCUSD",1741809576469,0.3222692,83203.0,83194.0,0.240401]
["bitfinex","BTCUSD",1741809576671,0.3222692,83203.0,83193.0,0.0001244]
["bitfinex","BTCUSD",1741809576672,0.3,83202.0,83193.0,0.0001244]
["bitfinex","BTCUSD",1741809577030,0.3,83202.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741809577263,0.44396,83206.0,83205.0,0.252388]
["bitfinex","BTCUSD",1741809577615,0.3,83205.0,83201.0,0.012019]
["bitfinex","BTCUSD",1741809577786,0.3,83214.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741809577985,0.3,83214.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741809578379,0.3,83214.0,83201.0,0.2524]
["bitfinex","BTCUSD",1741809578549,0.3,83214.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741809578726,0.3,83214.0,83197.0,0.252409]
["bitfinex","BTCUSD",1741809578727,0.012017,83209.0,83194.0,0.01202]
["bitfinex","BTCUSD",1741809578928,0.012017,83209.0,83193.0,0.0031244]
["bitfinex","BTCUSD",1741809578929,0.01454085,83203.0,83193.0,0.0031244]
["bitfinex","BTCUSD",1741809579135,0.01454085,83203.0,83193.0,0.0001244]
["bitfinex","BTCUSD",1741809579136,0.01454085,83200.0,83193.0,0.0001244]
["bitfinex","BTCUSD",1741809579299,0.31454085,83198.0,83193.0,0.0001244]
["bitfinex","BTCUSD",1741809579905,0.01454085,83196.0,83193.0,0.0001244]
["bitfinex","BTCUSD",1741809580142,0.3,83194.0,83193.0,0.0001244]
["bitfinex","BTCUSD",1741809580484,0.3,83194.0,83193.0,0.0021244]
["bitfinex","BTCUSD",1741809580600,0.01342953,83202.0,83193.0,0.0001244]
["bitfinex","BTCUSD",1741809580601,0.3,83197.0,83193.0,0.0001244]
["bitfinex","BTCUSD",1741809580802,0.3,83197.0,83193.0,0.0041244]
["bitfinex","BTCUSD",1741809581121,0.01202,83194.0,83193.0,0.0001244]
["bitfinex","BTCUSD",1741809581316,0.01202,83194.0,83193.0,0.0031244]
["bitfinex","BTCUSD",1741809581317,0.42535463,83194.0,83193.0,0.0031244]
["bitfinex","BTCUSD",1741809581521,0.42385185,83194.0,83193.0,0.0071244]
["bitfinex","BTCUSD",1741809581723,0.32656085,83194.0,83193.0,0.0071244]
["bitfinex","BTCUSD",1741809581968,0.32656085,83194.0,83193.0,0.0041244]
["bitfinex","BTCUSD",1741809581969,2.61723085,83194.0,83193.0,0.0041244]
["bitfinex","BTCUSD",1741809582106,0.84993185,83194.0,83193.0,0.0041244]
["bitfinex","BTCUSD",1741809582310,1.49383674,83194.0,83193.0,0.0041244]
["bitfinex","BTCUSD",1741809582509,1.44336804,83194.0,83193.0,0.0041244]
["bitfinex","BTCUSD",1741809582726,1.44336804,83194.0,83193.0,0.0031244]
["bitfinex","BTCUSD",1741809582932,1.46836804,83194.0,83193.0,4e-07]
["bitfinex","BTCUSD",1741809583126,0.52025004,83194.0,83193.0,0.0030004]
["bitfinex","BTCUSD",1741809583332,0.54957148,83194.0,83193.0,4e-07]
["bitfinex","BTCUSD",1741809583593,0.36202,83188.0,83187.0,2e-07]
["bitfinex","BTCUSD",1741809583794,0.01454085,83164.0,83152.0,0.039816]
["bitfinex","BTCUSD",1741809584121,0.144,83163.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741809584314,0.3,83164.0,83153.0,0.252546]
["bitfinex","BTCUSD",1741809584433,0.3,83164.0,83152.0,0.04023116]
["bitfinex","BTCUSD",1741809584641,0.240519,83154.0,83152.0,0.04023116]
["bitfinex","BTCUSD",1741809584894,0.01454085,83158.0,83152.0,0.04023116]
["bitfinex","BTCUSD",1741809585107,0.3,83162.0,83152.0,0.04023116]
["bitfinex","BTCUSD",1741809585295,0.01454085,83159.0,83152.0,0.04023116]
["bitfinex","BTCUSD",1741809585501,0.3,83160.0,83153.0,0.012026]
["bitfinex","BTCUSD",1741809586057,0.3,83160.0,83152.0,0.00041516]
["bitfinex","BTCUSD",1741809586286,0.00150337,83159.0,83152.0,0.00041516]
["bitfinex","BTCUSD",1741809586483,0.3,83158.0,83152.0,0.00041516]
["bitfinex","BTCUSD",1741809586697,0.14428,83157.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741809586900,0.14424,83164.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741809587101,0.01454085,83178.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741809587102,0.3,83169.0,83162.0,0.252518]
["bitfinex","BTCUSD",1741809587309,0.01454085,83178.0,83152.0,0.00041516]
["bitfinex","BTCUSD",1741809587310,0.14432,83173.0,83171.0,0.240468]
["bitfinex","BTCUSD",1741809587494,0.14432,83173.0,83166.0,0.252506]
["bitfinex","BTCUSD",1741809587901,0.3,83172.0,83164.0,0.252512]
["bitfinex","BTCUSD",1741809588268,0.3,83172.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741809588269,0.012023,83171.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741809588387,0.012023,83171.0,83152.0,0.00041516]
["bitfinex","BTCUSD",1741809588388,0.012024,83163.0,83152.0,0.00041516]
["bitfinex","BTCUSD",1741809588589,0.012024,83163.0,83153.0,0.001]
["bitfinex","BTCUSD",1741809588590,0.012025,83160.0,83153.0,0.001]
["bitfinex","BTCUSD",1741809588789,0.252538,83156.0,83153.0,0.001]
["bitfinex","BTCUSD",1741809588990,0.252542,83154.0,83153.0,0.001]
["bitfinex","BTCUSD",1741809589191,0.156505,83155.0,83152.0,0.00041516]
["bitfinex","BTCUSD",1741809589454,0.14448,83155.0,83152.0,0.00041516]
["bitfinex","BTCUSD",1741809589812,0.3,83158.0,83154.0,0.240517]
["bitfinex","BTCUSD",1741809590014,0.3,83158.0,83152.0,0.00041516]
["bitfinex","BTCUSD",1741809590414,0.3,83158.0,83152.0,0.00141516]
["bitfinex","BTCUSD",1741809590827,0.3,83159.0,83152.0,0.00241516]
["bitfinex","BTCUSD",1741809591024,0.012025,83157.0,83152.0,0.00241516]
["bitfinex","BTCUSD",1741809591253,0.012026,83153.0,83152.0,0.00141516]
["bitfinex","BTCUSD",1741809591478,0.02656585,83155.0,83152.0,0.00141516]
["bitfinex","BTCUSD",1741809591647,0.252542,83154.0,83152.0,0.00141516]
["bitfinex","BTCUSD",1741809591846,0.01454085,83155.0,83152.0,0.00041516]
["bitfinex","BTCUSD",1741809592017,0.02656585,83155.0,83154.0,0.001]
["bitfinex","BTCUSD",1741809592216,0.12670255,83155.0,83154.0,0.001]
["bitfinex","BTCUSD",1741809592420,0.02656685,83153.0,83152.0,0.00041516]
["bitfinex","BTCUSD",1741809592617,0.31454085,83153.0,83152.0,0.00041516]
["bitfinex","BTCUSD",1741809592859,0.63801585,83153.0,83152.0,0.00041516]
["bitfinex","BTCUSD",1741809593061,0.63801585,83153.0,83152.0,0.00241516]
["bitfinex","BTCUSD",1741809593287,0.59096774,83153.0,83152.0,0.00241516]
["bitfinex","BTCUSD",1741809593594,0.59104774,83153.0,83152.0,0.00041516]
["bitfinex","BTCUSD",1741809593889,0.45906085,83153.0,83152.0,0.00141516]
["bitfinex","BTCUSD",1741809594031,0.45906085,83153.0,83152.0,0.00041516]
["bitfinex","BTCUSD",1741809594234,0.15902085,83153.0,83152.0,0.00041516]
["bitfinex","BTCUSD",1741809594439,0.46356445,83153.0,83152.0,0.00058486]
["bitfinex","BTCUSD",1741809594645,0.45906085,83153.0,83152.0,0.00058486]
["bitfinex","BTCUSD",1741809594844,0.5712878,83153.0,83152.0,0.00058486]
["bitfinex","BTCUSD",1741809595243,0.4267678,83153.0,83152.0,0.00058486]
["bitfinex","BTCUSD",1741809595475,0.3003394,83160.0,83152.0,0.32983386]
["bitfinex","BTCUSD",1741809595671,0.3003394,83160.0,83152.0,0.07728486]
["bitfinex","BTCUSD",1741809595852,0.012025,83156.0,83152.0,0.07728486]
["bitfinex","BTCUSD",1741809596060,0.240516,83155.0,83152.0,0.07728486]
["bitfinex","BTCUSD",1741809596261,0.24052,83153.0,83152.0,0.07728486]
["bitfinex","BTCUSD",1741809596459,0.14524,83155.0,83152.0,0.00058486]
["bitfinex","BTCUSD",1741809596885,0.14524,83155.0,83153.0,0.00248]
["bitfinex","BTCUSD",1741809597285,0.14624,83155.0,83153.0,0.00248]
["bitfinex","BTCUSD",1741809598072,0.44512,83157.0,83153.0,0.00248]
["bitfinex","BTCUSD",1741809598276,0.552542,83154.0,83153.0,0.00248]
["bitfinex","BTCUSD",1741809598607,0.56708285,83154.0,83153.0,0.00248]
["bitfinex","BTCUSD",1741809599362,0.71230185,83154.0,83153.0,0.00248]
["bitfinex","BTCUSD",1741809600099,0.85750185,83154.0,83153.0,0.00248]
["bitfinex","BTCUSD",1741809600308,3.35610685,83154.0,83153.0,0.00248]
["bitfinex","BTCUSD",1741809600510,3.2088552,83154.0,83153.0,0.00248]
["bitfinex","BTCUSD",1741809600674,2.4442342,83154.0,83153.0,0.00248]
["bitfinex","BTCUSD",1741809600874,0.240549,83143.0,83142.0,5.9e-07]
["bitfinex","BTCUSD",1741809601116,0.240549,83143.0,83142.0,0.00012503]
["bitfinex","BTCUSD",1741809601117,0.56711685,83143.0,83142.0,0.00012503]
["bitfinex","BTCUSD",1741809602281,0.77106185,83143.0,83142.0,0.00012503]
["bitfinex","BTCUSD",1741809602481,0.68907774,83143.0,83142.0,0.00012503]
["bitfinex","BTCUSD",1741809602682,0.56911685,83143.0,83142.0,0.00012503]
["bitfinex","BTCUSD",1741809602881,0.85568085,83143.0,83142.0,0.00012503]
["bitfinex","BTCUSD",1741809603085,0.002,83143.0,83142.0,0.00012503]
["bitfinex","BTCUSD",1741809603289,0.1472,83143.0,83142.0,0.00012503]
["bitfinex","BTCUSD",1741809603495,0.1472,83143.0,83142.0,2.456e-05]
["bitfinex","BTCUSD",1741809603496,0.159227,83143.0,83142.0,2.456e-05]
["bitfinex","BTCUSD",1741809603690,0.1472,83143.0,83142.0,0.25260356]
["bitfinex","BTCUSD",1741809603859,0.002,83143.0,83142.0,0.25260356]
["bitfinex","BTCUSD",1741809604284,0.0003394,83160.0,83154.0,0.25254]
["bitfinex","BTCUSD",1741809604478,0.3003394,83160.0,83156.0,0.240511]
["bitfinex","BTCUSD",1741809604832,0.012025,83156.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741809605005,0.012025,83156.0,83142.0,0.25260156]
["bitfinex","BTCUSD",1741809605006,0.012027,83144.0,83142.0,2.456e-05]
["bitfinex","BTCUSD",1741809605193,0.012027,83145.0,83142.0,2.456e-05]
["bitfinex","BTCUSD",1741809605389,0.240541,83146.0,83142.0,2.456e-05]
["bitfinex","BTCUSD",1741809605710,0.02339984,83143.0,83142.0,2.456e-05]
["bitfinex","BTCUSD",1741809606150,0.02339984,83143.0,83142.0,0.00019426]
["bitfinex","BTCUSD",1741809606151,0.03542684,83143.0,83142.0,0.00019426]
["bitfinex","BTCUSD",1741809606353,0.02339984,83143.0,83142.0,0.00019426]
["bitfinex","BTCUSD",1741809606549,0.02239984,83143.0,83142.0,0.00019426]
["bitfinex","BTCUSD",1741809606709,0.03442684,83143.0,83142.0,0.00019426]
["bitfinex","BTCUSD",1741809607111,0.02239984,83143.0,83142.0,0.00019426]
["bitfinex","BTCUSD",1741809607293,0.02239984,83143.0,83142.0,0.01222126]
["bitfinex","BTCUSD",1741809607496,0.02239984,83143.0,83142.0,0.00019426]
["bitfinex","BTCUSD",1741809607772,0.27497584,83143.0,83142.0,0.00019426]
["bitfinex","BTCUSD",1741809608331,0.252576,83143.0,83142.0,0.00019426]
["bitfinex","BTCUSD",1741809608514,0.240546,83145.0,83142.0,0.00019426]
["bitfinex","BTCUSD",1741809608730,0.252568,83146.0,83142.0,0.00019426]
["bitfinex","BTCUSD",1741809609071,0.001,83143.0,83142.0,0.00019426]
["bitfinex","BTCUSD",1741809609248,0.252573,83145.0,83142.0,0.00019426]
["bitfinex","BTCUSD",1741809609458,0.012027,83143.0,83142.0,0.00019426]
["bitfinex","BTCUSD",1741809610132,0.397773,83145.0,83142.0,0.00019426]
["bitfinex","BTCUSD",1741809610332,0.1452,83145.0,83142.0,0.00019426]
["bitfinex","BTCUSD",1741809610527,0.157227,83145.0,83142.0,0.00019426]
["bitfinex","BTCUSD",1741809610757,0.397772,83145.0,83142.0,0.00019426]
["bitfinex","BTCUSD",1741809610958,0.1452,83145.0,83142.0,0.00019426]
["bitfinex","BTCUSD",1741809611419,0.3003394,83151.0,83142.0,0.00019426]
["bitfinex","BTCUSD",1741809611626,0.3,83148.0,83142.0,0.00019426]
["bitfinex","BTCUSD",1741809611834,0.552576,83143.0,83142.0,0.00019426]
["bitfinex","BTCUSD",1741809612038,0.56711685,83143.0,83142.0,0.00019426]
["bitfinex","BTCUSD",1741809612231,0.59143852,83143.0,83142.0,0.00019426]
["bitfinex","BTCUSD",1741809612352,0.59143852,83143.0,83142.0,0.00219426]
["bitfinex","BTCUSD",1741809612552,0.68105539,83143.0,83142.0,0.00119176]
["bitfinex","BTCUSD",1741809612773,0.80101628,83143.0,83142.0,0.00119176]
["bitfinex","BTCUSD",1741809612980,0.31454085,83140.0,83139.0,0.0003388]
["bitfinex","BTCUSD",1741809613185,0.3,83140.0,83139.0,0.00046334]
["bitfinex","BTCUSD",1741809614134,0.3,83140.0,83139.0,0.01249134]
["bitfinex","BTCUSD",1741809614314,0.3,83140.0,83139.0,0.00046334]
["bitfinex","BTCUSD",1741809614513,0.32252659,83140.0,83139.0,0.00046334]
["bitfinex","BTCUSD",1741809614707,0.56308459,83140.0,83139.0,0.00046334]
["bitfinex","BTCUSD",1741809614934,0.32252659,83140.0,83139.0,0.00046334]
["bitfinex","BTCUSD",1741809615331,0.32252659,83140.0,83139.0,0.01249134]
["bitfinex","BTCUSD",1741809615532,0.02252659,83140.0,83139.0,0.09359134]
["bitfinex","BTCUSD",1741809615874,0.01772659,83140.0,83139.0,0.09359134]
["bitfinex","BTCUSD",1741809616012,0.01452659,83140.0,83139.0,0.09359134]
["bitfinex","BTCUSD",1741809616654,0.01452659,83140.0,83139.0,0.13919134]
["bitfinex","BTCUSD",1741809617706,0.01452659,83140.0,83139.0,0.18460022]
["bitfinex","BTCUSD",1741809617902,0.240516,83155.0,83144.0,0.240545]
["bitfinex","BTCUSD",1741809618063,0.240516,83155.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741809618064,0.252541,83155.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741809618263,0.252541,83155.0,83145.0,0.0199244]
["bitfinex","BTCUSD",1741809618744,0.0003394,83160.0,83150.0,0.252555]
["bitfinex","BTCUSD",1741809619092,0.240507,83158.0,83150.0,0.00789359]
["bitfinex","BTCUSD",1741809619295,0.252531,83159.0,83150.0,0.00789359]
["bitfinex","BTCUSD",1741809619492,0.240512,83156.0,83146.0,0.252567]
["bitfinex","BTCUSD",1741809619713,0.252537,83156.0,83150.0,0.00789359]
["bitfinex","BTCUSD",1741809619919,0.3,83159.0,83148.0,0.240534]
["bitfinex","BTCUSD",1741809620088,0.0003394,83160.0,83150.0,0.252555]
["bitfinex","BTCUSD",1741809620505,0.0003394,83160.0,83150.0,0.26144859]
["bitfinex","BTCUSD",1741809620928,0.0003394,83160.0,83150.0,0.23844859]
["bitfinex","BTCUSD",1741809621305,0.0003394,83160.0,83150.0,0.25047459]
["bitfinex","BTCUSD",1741809621736,0.240504,83159.0,83150.0,0.00789359]
["bitfinex","BTCUSD",1741809621938,0.012025,83158.0,83150.0,0.00789359]
["bitfinex","BTCUSD",1741809622110,0.240511,83157.0,83148.0,0.001]
["bitfinex","BTCUSD",1741809622313,0.3993314,83151.0,83150.0,0.00789359]
["bitfinex","BTCUSD",1741809622516,0.012026,83150.0,83149.0,0.00789435]
["bitfinex","BTCUSD",1741809622717,0.012026,83149.0,83135.0,0.012028]
["bitfinex","BTCUSD",1741809622924,0.012026,83149.0,83137.0,0.240566]
["bitfinex","BTCUSD",1741809623124,0.14644,83148.0,83140.0,0.00790122]
["bitfinex","BTCUSD",1741809623325,0.14644,83148.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741809623551,0.0003394,83151.0,83150.0,0.252555]
["bitfinex","BTCUSD",1741809623724,0.0003394,83151.0,83148.0,0.240532]
["bitfinex","BTCUSD",1741809623924,0.0003394,83151.0,83150.0,0.00789359]
["bitfinex","BTCUSD",1741809624157,0.2528914,83151.0,83149.0,0.00789435]
["bitfinex","BTCUSD",1741809624367,0.312026,83150.0,83149.0,0.00789435]
["bitfinex","BTCUSD",1741809624568,0.240532,83149.0,83139.0,0.12716334]
["bitfinex","BTCUSD",1741809624770,0.312026,83150.0,83140.0,0.252585]
["bitfinex","BTCUSD",1741809625097,0.2528914,83151.0,83150.0,0.240529]
["bitfinex","BTCUSD",1741809625098,0.0003394,83151.0,83150.0,0.240529]
["bitfinex","BTCUSD",1741809625304,0.0003394,83151.0,83147.0,0.240535]
["bitfinex","BTCUSD",1741809625453,0.0003394,83151.0,83150.0,0.00789359]
["bitfinex","BTCUSD",1741809625637,0.0003394,83151.0,83150.0,0.240529]
["bitfinex","BTCUSD",1741809625818,0.0003394,83151.0,83150.0,0.00789359]
["bitfinex","BTCUSD",1741809626022,0.0003394,83151.0,83150.0,0.240529]
["bitfinex","BTCUSD",1741809626287,0.0003394,83151.0,83144.0,0.240544]
["bitfinex","BTCUSD",1741809626487,0.0003394,83151.0,83150.0,0.001]
["bitfinex","BTCUSD",1741809626719,0.0123654,83151.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741809626986,0.0123654,83151.0,83142.0,0.240551]
["bitfinex","BTCUSD",1741809627191,0.0003394,83151.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741809627578,0.0003394,83151.0,83144.0,0.001]
["bitfinex","BTCUSD",1741809627579,0.25256,83149.0,83144.0,0.001]
["bitfinex","BTCUSD",1741809627753,0.012027,83145.0,83144.0,0.001]
["bitfinex","BTCUSD",1741809627959,0.32807136,83145.0,83144.0,0.001]
["bitfinex","BTCUSD",1741809628160,1.85767803,83145.0,83144.0,0.001]
["bitfinex","BTCUSD",1741809628583,1.88158423,83145.0,83144.0,0.001]
["bitfinex","BTCUSD",1741809628758,1.88158423,83145.0,83120.0,0.0463]
["bitfinex","BTCUSD",1741809628759,0.240605,83124.0,83120.0,0.04310274]
["bitfinex","BTCUSD",1741809628963,0.3,83121.0,83120.0,0.04310274]
["bitfinex","BTCUSD",1741809629183,0.3,83121.0,83112.0,0.0123911]
["bitfinex","BTCUSD",1741809629184,0.252667,83113.0,83112.0,0.0123911]
["bitfinex","BTCUSD",1741809629383,0.24063,83115.0,83112.0,0.0123911]
["bitfinex","BTCUSD",1741809629586,0.17570046,83145.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741809629762,0.17570046,83145.0,83116.0,0.240627]
["bitfinex","BTCUSD",1741809629763,0.06709028,83145.0,83142.0,0.240551]
["bitfinex","BTCUSD",1741809629964,0.06709028,83145.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741809630418,0.06709028,83145.0,83143.0,0.240548]
["bitfinex","BTCUSD",1741809630562,0.00012397,83145.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741809630762,0.00012397,83145.0,83144.0,0.095127]
["bitfinex","BTCUSD",1741809631821,0.00012397,83145.0,83144.0,0.142827]
["bitfinex","BTCUSD",1741809633519,0.00012397,83145.0,83144.0,0.143827]
["bitfinex","BTCUSD",1741809633785,0.00012397,83145.0,83144.0,0.142827]
["bitfinex","BTCUSD",1741809634428,0.00012397,83145.0,83144.0,0.1308]
["bitfinex","BTCUSD",1741809634648,0.24066697,83145.0,83144.0,0.1308]
["bitfinex","BTCUSD",1741809634771,0.24066697,83145.0,83139.0,0.0001697]
["bitfinex","BTCUSD",1741809634772,0.30012397,83145.0,83139.0,0.0001697]
["bitfinex","BTCUSD",1741809635174,0.30112397,83145.0,83144.0,0.002]
["bitfinex","BTCUSD",1741809635794,0.00112397,83145.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741809636018,0.00012397,83145.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741809636436,0.00012397,83145.0,83141.0,0.240552]
["bitfinex","BTCUSD",1741809636641,0.00012397,83145.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741809636844,0.00012397,83145.0,83144.0,0.014027]
["bitfinex","BTCUSD",1741809637654,0.01215097,83145.0,83144.0,0.002]
["bitfinex","BTCUSD",1741809638102,0.01215097,83145.0,83139.0,0.0001697]
["bitfinex","BTCUSD",1741809638380,0.00012397,83145.0,83139.0,0.0001697]
["bitfinex","BTCUSD",1741809638617,0.00012397,83145.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741809638781,0.00012397,83145.0,83144.0,0.014027]
["bitfinex","BTCUSD",1741809639410,0.02263787,83145.0,83144.0,0.014027]
["bitfinex","BTCUSD",1741809639591,0.02263787,83145.0,83144.0,0.138627]
["bitfinex","BTCUSD",1741809640994,0.00012397,83145.0,83144.0,0.138627]
["bitfinex","BTCUSD",1741809642198,0.00012397,83145.0,83144.0,0.140627]
["bitfinex","BTCUSD",1741809642813,0.00012397,83145.0,83144.0,0.138627]
["bitfinex","BTCUSD",1741809643199,0.00012397,83145.0,83144.0,0.140627]
["bitfinex","BTCUSD",1741809643200,0.00112397,83145.0,83144.0,0.140627]
["bitfinex","BTCUSD",1741809643577,0.00146337,83145.0,83144.0,0.140627]
["bitfinex","BTCUSD",1741809645943,0.55403337,83145.0,83144.0,0.002]
["bitfinex","BTCUSD",1741809646969,0.3,83144.0,83139.0,0.0001697]
["bitfinex","BTCUSD",1741809647339,0.012027,83140.0,83139.0,0.0001697]
["bitfinex","BTCUSD",1741809648774,0.03452044,83140.0,83139.0,0.0001697]
["bitfinex","BTCUSD",1741809648980,0.03452044,83140.0,83139.0,0.0021697]
["bitfinex","BTCUSD",1741809649324,0.03452044,83140.0,83139.0,0.0001697]
["bitfinex","BTCUSD",1741809649698,0.03452044,83140.0,83139.0,0.0021697]
["bitfinex","BTCUSD",1741809650536,0.03602413,83140.0,83139.0,0.0001697]
["bitfinex","BTCUSD",1741809651093,0.03452044,83140.0,83139.0,0.0001697]
["bitfinex","BTCUSD",1741809651296,0.33452044,83140.0,83139.0,0.0001697]
["bitfinex","BTCUSD",1741809651496,0.012028,83135.0,83130.0,0.0248697]
["bitfinex","BTCUSD",1741809651964,0.252603,83134.0,83130.0,0.0248697]
["bitfinex","BTCUSD",1741809652189,0.252612,83132.0,83130.0,0.0248697]
["bitfinex","BTCUSD",1741809652394,0.252612,83132.0,83125.0,0.25263]
["bitfinex","BTCUSD",1741809652395,0.252643,83121.0,83120.0,0.0001697]
["bitfinex","BTCUSD",1741809652589,0.552643,83121.0,83120.0,0.0001697]
["bitfinex","BTCUSD",1741809652743,0.56718385,83121.0,83120.0,0.0001697]
["bitfinex","BTCUSD",1741809653561,0.56718385,83121.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741809653562,0.252667,83113.0,83112.0,0.0095608]
["bitfinex","BTCUSD",1741809653762,0.41304785,83113.0,83112.0,0.0095608]
["bitfinex","BTCUSD",1741809654356,0.48082194,83113.0,83112.0,0.0095608]
["bitfinex","BTCUSD",1741809655370,0.41304785,83113.0,83112.0,0.0095608]
["bitfinex","BTCUSD",1741809656695,0.41304785,83113.0,83112.0,0.0105608]
["bitfinex","BTCUSD",1741809656892,0.41304785,83113.0,83112.0,0.0095608]
["bitfinex","BTCUSD",1741809657119,0.43676557,83113.0,83112.0,0.0095608]
["bitfinex","BTCUSD",1741809657291,0.43676557,83113.0,83112.0,0.0105608]
["bitfinex","BTCUSD",1741809658185,0.43676557,83113.0,83112.0,0.0095608]
["bitfinex","BTCUSD",1741809659220,0.34823083,83126.0,83116.0,0.252656]
["bitfinex","BTCUSD",1741809659420,0.398276,83124.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741809659597,0.3,83123.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741809659973,0.398276,83124.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741809660176,0.3,83123.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741809660380,0.012029,83130.0,83123.0,0.0755]
["bitfinex","BTCUSD",1741809660381,0.252631,83125.0,83123.0,0.0755]
["bitfinex","BTCUSD",1741809660713,0.012029,83130.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741809660714,0.012029,83128.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741809660877,0.252654,83118.0,83113.0,0.316136]
["bitfinex","BTCUSD",1741809661079,0.24061,83122.0,83116.0,0.240625]
["bitfinex","BTCUSD",1741809661279,0.240627,83116.0,83113.0,0.0755]
["bitfinex","BTCUSD",1741809661549,0.012031,83117.0,83112.0,0.0095608]
["bitfinex","BTCUSD",1741809661550,0.252667,83113.0,83112.0,0.0095608]
["bitfinex","BTCUSD",1741809661867,0.31203,83119.0,83113.0,0.240636]
["bitfinex","BTCUSD",1741809662043,0.001,83125.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741809662044,0.01303,83125.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741809662181,0.01203,83121.0,83113.0,0.252665]
["bitfinex","BTCUSD",1741809662381,0.240623,83118.0,83113.0,0.252665]
["bitfinex","BTCUSD",1741809662645,0.24062,83119.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741809662864,0.01203,83119.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741809663020,0.01203,83120.0,83115.0,0.252659]
["bitfinex","BTCUSD",1741809663425,0.00012395,83130.0,83127.0,0.240594]
["bitfinex","BTCUSD",1741809663766,0.00012395,83130.0,83129.0,0.088229]
["bitfinex","BTCUSD",1741809664168,0.00012395,83130.0,83129.0,0.0762]
["bitfinex","BTCUSD",1741809664526,0.00012395,83130.0,83129.0,0.088229]
["bitfinex","BTCUSD",1741809664726,0.00212395,83130.0,83129.0,0.088229]
["bitfinex","BTCUSD",1741809665002,0.00012395,83130.0,83129.0,0.088229]
["bitfinex","BTCUSD",1741809666416,0.00012395,83130.0,83129.0,0.089229]
["bitfinex","BTCUSD",1741809666588,0.00012395,83130.0,83129.0,0.0772]
["bitfinex","BTCUSD",1741809666801,0.00012395,83130.0,83120.0,0.0819]
["bitfinex","BTCUSD",1741809666802,0.01203,83125.0,83120.0,0.0819]
["bitfinex","BTCUSD",1741809666946,0.01203,83121.0,83112.0,0.0097305]
["bitfinex","BTCUSD",1741809667151,0.012031,83116.0,83112.0,0.0097305]
["bitfinex","BTCUSD",1741809667595,0.252654,83118.0,83112.0,0.0097305]
["bitfinex","BTCUSD",1741809667768,0.252658,83117.0,83112.0,0.0097305]
["bitfinex","BTCUSD",1741809668114,0.252654,83118.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741809668320,0.001,83116.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741809668967,0.001,83116.0,83113.0,0.252664]
["bitfinex","BTCUSD",1741809669082,0.001,83116.0,83114.0,0.252661]
["bitfinex","BTCUSD",1741809669279,0.001,83116.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741809669687,0.252667,83113.0,83112.0,0.0107305]
["bitfinex","BTCUSD",1741809670037,0.552667,83113.0,83112.0,0.0107305]
["bitfinex","BTCUSD",1741809670459,0.56720785,83113.0,83112.0,0.0107305]
["bitfinex","BTCUSD",1741809670589,0.56720785,83113.0,83112.0,0.0097305]
["bitfinex","BTCUSD",1741809671005,0.56720785,83113.0,83112.0,0.0107305]
["bitfinex","BTCUSD",1741809671269,0.56720785,83113.0,83112.0,0.0097305]
["bitfinex","BTCUSD",1741809671605,0.553667,83113.0,83112.0,0.0097305]
["bitfinex","BTCUSD",1741809671904,0.3,83113.0,83112.0,0.0097305]
["bitfinex","BTCUSD",1741809672219,0.3,83113.0,83112.0,0.0107305]
["bitfinex","BTCUSD",1741809673442,0.540636,83113.0,83112.0,0.0107305]
["bitfinex","BTCUSD",1741809673847,0.3,83113.0,83112.0,0.0097305]
["bitfinex","BTCUSD",1741809674051,0.252646,83120.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741809674256,0.3,83121.0,83116.0,0.093731]
["bitfinex","BTCUSD",1741809674478,0.31203,83121.0,83116.0,0.093731]
["bitfinex","BTCUSD",1741809674674,0.552645,83121.0,83116.0,0.0817]
["bitfinex","BTCUSD",1741809674878,0.24062,83119.0,83116.0,0.0817]
["bitfinex","BTCUSD",1741809675078,0.252667,83113.0,83112.0,0.0097305]
["bitfinex","BTCUSD",1741809676740,0.26720785,83113.0,83112.0,0.0097305]
["bitfinex","BTCUSD",1741809676948,0.26720785,83113.0,83112.0,0.0007305]
["bitfinex","BTCUSD",1741809677367,0.28972351,83113.0,83112.0,0.0007305]
["bitfinex","BTCUSD",1741809679075,0.39922776,83113.0,83112.0,0.0007305]
["bitfinex","BTCUSD",1741809679685,0.28972351,83113.0,83112.0,0.0007305]
["bitfinex","BTCUSD",1741809679906,0.31419462,83113.0,83112.0,0.0007305]
["bitfinex","BTCUSD",1741809680106,0.31419462,83113.0,83054.0,0.025]
["bitfinex","BTCUSD",1741809680107,0.252752,83085.0,83082.0,0.0784]
["bitfinex","BTCUSD",1741809680306,0.252759,83083.0,83075.0,0.090437]
["bitfinex","BTCUSD",1741809680449,0.240729,83081.0,83075.0,0.0784]
["bitfinex","BTCUSD",1741809680665,0.012036,83081.0,83075.0,0.0784]
["bitfinex","BTCUSD",1741809680903,0.012036,83081.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741809681244,0.02251566,83082.0,83078.0,0.240734]
["bitfinex","BTCUSD",1741809681470,0.02251566,83082.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741809681731,0.02251566,83082.0,83079.0,0.252768]
["bitfinex","BTCUSD",1741809681935,0.02251566,83082.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741809682137,0.03455166,83082.0,83078.0,0.00041531]
["bitfinex","BTCUSD",1741809682337,0.02251566,83081.0,83078.0,0.01245131]
["bitfinex","BTCUSD",1741809682504,0.02251566,83081.0,83079.0,0.252767]
["bitfinex","BTCUSD",1741809683302,0.02251566,83080.0,83078.0,0.00041531]
["bitfinex","BTCUSD",1741809683738,0.25277,83079.0,83078.0,0.00041531]
["bitfinex","BTCUSD",1741809683976,0.26731085,83079.0,83078.0,0.00041531]
["bitfinex","BTCUSD",1741809684784,0.27528566,83079.0,83071.0,0.252793]
["bitfinex","BTCUSD",1741809684992,0.02251566,83079.0,83077.0,0.24074]
["bitfinex","BTCUSD",1741809685411,0.02251566,83079.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741809685618,0.02251566,83079.0,83071.0,0.00012454]
["bitfinex","BTCUSD",1741809685619,0.56733285,83072.0,83071.0,0.00012454]
["bitfinex","BTCUSD",1741809686618,1.33003885,83072.0,83071.0,0.00012454]
["bitfinex","BTCUSD",1741809686838,1.25524085,83072.0,83071.0,0.00012454]
["bitfinex","BTCUSD",1741809687059,0.71869251,83072.0,83071.0,0.00012454]
["bitfinex","BTCUSD",1741809687267,0.70106451,83072.0,83071.0,0.00012454]
["bitfinex","BTCUSD",1741809687747,0.8210254,83072.0,83071.0,0.00012454]
["bitfinex","BTCUSD",1741809688204,0.79850974,83072.0,83071.0,0.00012454]
["bitfinex","BTCUSD",1741809688431,0.71185961,83072.0,83071.0,0.00012454]
["bitfinex","BTCUSD",1741809688750,0.71385961,83072.0,83071.0,0.00012454]
["bitfinex","BTCUSD",1741809688929,0.57935787,83072.0,83071.0,0.00012454]
["bitfinex","BTCUSD",1741809689359,0.59389872,83072.0,83071.0,0.00012454]
["bitfinex","BTCUSD",1741809689549,0.002,83072.0,83071.0,0.00012454]
["bitfinex","BTCUSD",1741809689715,0.002,83072.0,83071.0,0.25291854]
["bitfinex","BTCUSD",1741809689923,0.01454085,83080.0,83076.0,0.252778]
["bitfinex","BTCUSD",1741809690143,0.06756284,83081.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741809690362,0.06756284,83081.0,83077.0,0.005037]
["bitfinex","BTCUSD",1741809690565,0.252761,83083.0,83077.0,0.005037]
["bitfinex","BTCUSD",1741809690775,0.02529011,83084.0,83078.0,0.240737]
["bitfinex","BTCUSD",1741809690974,0.252763,83082.0,83077.0,0.245775]
["bitfinex","BTCUSD",1741809691346,0.012036,83083.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741809692250,0.252761,83083.0,83077.0,0.245775]
["bitfinex","BTCUSD",1741809692470,0.252768,83080.0,83075.0,0.25278]
["bitfinex","BTCUSD",1741809692670,0.240728,83082.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741809692785,0.240755,83072.0,83071.0,0.00029424]
["bitfinex","BTCUSD",1741809692985,0.012037,83075.0,83067.0,0.06156384]
["bitfinex","BTCUSD",1741809693191,0.012037,83077.0,83067.0,0.31437084]
["bitfinex","BTCUSD",1741809693192,0.25278,83076.0,83067.0,0.31437084]
["bitfinex","BTCUSD",1741809693551,0.31454085,83078.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741809693808,0.01325411,83084.0,83078.0,0.240737]
["bitfinex","BTCUSD",1741809694043,0.3,83087.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741809694267,0.1456,83092.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741809694546,0.240702,83090.0,83083.0,0.252756]
["bitfinex","BTCUSD",1741809694768,0.012035,83088.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741809694955,0.252749,83087.0,83081.0,0.252764]
["bitfinex","BTCUSD",1741809695219,0.012035,83090.0,83085.0,0.240716]
["bitfinex","BTCUSD",1741809695441,0.01326525,83092.0,83085.0,0.252751]
["bitfinex","BTCUSD",1741809695673,0.01326525,83092.0,83087.0,0.240711]
["bitfinex","BTCUSD",1741809695937,0.240667,83103.0,83095.0,0.240685]
["bitfinex","BTCUSD",1741809696127,0.00041327,83095.0,83092.0,0.0783]
["bitfinex","BTCUSD",1741809696479,0.012034,83093.0,83092.0,0.0783]
["bitfinex","BTCUSD",1741809696905,0.012035,83089.0,83086.0,0.0492]
["bitfinex","BTCUSD",1741809697132,0.25313527,83095.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741809697339,0.252731,83092.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741809697539,0.240701,83091.0,83086.0,0.289912]
["bitfinex","BTCUSD",1741809697762,0.012035,83087.0,83086.0,0.0492]
["bitfinex","BTCUSD",1741809697958,0.240702,83090.0,83086.0,0.0492]
["bitfinex","BTCUSD",1741809698159,0.00041327,83095.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741809698365,0.240694,83093.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741809698581,0.2407,83091.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741809698795,0.240706,83089.0,83086.0,0.0502]
["bitfinex","BTCUSD",1741809698999,0.012035,83088.0,83086.0,0.0492]
["bitfinex","BTCUSD",1741809699222,0.012034,83091.0,83086.0,0.289913]
["bitfinex","BTCUSD",1741809699846,0.240664,83104.0,83094.0,0.240691]
["bitfinex","BTCUSD",1741809700210,0.06743942,83109.0,83094.0,0.252725]
["bitfinex","BTCUSD",1741809700424,0.08046291,83109.0,83094.0,0.252725]
["bitfinex","BTCUSD",1741809700649,0.3,83107.0,83094.0,0.330725]
["bitfinex","BTCUSD",1741809701127,0.240668,83103.0,83094.0,0.330725]
["bitfinex","BTCUSD",1741809701340,0.3,83107.0,83094.0,0.332725]
["bitfinex","BTCUSD",1741809701572,0.01454085,83112.0,83094.0,0.332725]
["bitfinex","BTCUSD",1741809701803,0.240642,83111.0,83094.0,0.332725]
["bitfinex","BTCUSD",1741809702020,0.012032,83106.0,83094.0,0.332725]
["bitfinex","BTCUSD",1741809702270,0.012032,83105.0,83094.0,0.330725]
["bitfinex","BTCUSD",1741809702509,0.012033,83103.0,83094.0,0.330725]
["bitfinex","BTCUSD",1741809702736,0.252685,83108.0,83094.0,0.330725]
["bitfinex","BTCUSD",1741809703038,0.012032,83107.0,83094.0,0.330725]
["bitfinex","BTCUSD",1741809703234,0.012032,83108.0,83094.0,0.330725]
["bitfinex","BTCUSD",1741809703439,0.252683,83108.0,83094.0,0.330725]
["bitfinex","BTCUSD",1741809703593,0.00141327,83095.0,83094.0,0.337725]
["bitfinex","BTCUSD",1741809706802,0.00141327,83095.0,83094.0,0.384825]
["bitfinex","BTCUSD",1741809707277,0.00141327,83095.0,83094.0,0.530025]
["bitfinex","BTCUSD",1741809707672,0.00141327,83095.0,83094.0,0.54315135]
["bitfinex","BTCUSD",1741809710017,0.3,83127.0,83112.0,0.33427]
["bitfinex","BTCUSD",1741809710194,0.00046332,83113.0,83112.0,0.33427]
["bitfinex","BTCUSD",1741809711831,0.00046332,83113.0,83112.0,0.33727]
["bitfinex","BTCUSD",1741809713543,0.00046332,83113.0,83112.0,0.38637]
["bitfinex","BTCUSD",1741809715244,0.00046332,83113.0,83112.0,0.38337]
["bitfinex","BTCUSD",1741809715675,0.012027,83140.0,83112.0,0.38337]
["bitfinex","BTCUSD",1741809715676,7.2e-07,83116.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741809715884,0.0003394,83145.0,83144.0,0.252573]
["bitfinex","BTCUSD",1741809716413,0.0004639,83145.0,83144.0,0.252573]
["bitfinex","BTCUSD",1741809716978,0.0004639,83145.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741809718385,0.0004639,83145.0,83144.0,0.015027]
["bitfinex","BTCUSD",1741809720237,0.0004639,83145.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741809720637,0.0004639,83145.0,83144.0,0.017027]
["bitfinex","BTCUSD",1741809721629,0.0004639,83145.0,83144.0,0.005]
["bitfinex","BTCUSD",1741809721796,0.0004639,83145.0,83144.0,0.257573]
["bitfinex","BTCUSD",1741809722197,0.2530339,83145.0,83144.0,0.005]
["bitfinex","BTCUSD",1741809722456,0.0004639,83145.0,83144.0,0.005]
["bitfinex","BTCUSD",1741809722867,0.0004639,83145.0,83144.0,0.017027]
["bitfinex","BTCUSD",1741809723464,0.0004639,83145.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741809723665,0.0004639,83145.0,83144.0,0.016027]
["bitfinex","BTCUSD",1741809724077,0.0004639,83145.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741809724494,0.0004639,83145.0,83144.0,0.015027]
["bitfinex","BTCUSD",1741809724686,0.0004639,83145.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741809725053,0.0004639,83145.0,83144.0,0.015027]
["bitfinex","BTCUSD",1741809728769,0.0004639,83145.0,83144.0,0.003]
["bitfinex","BTCUSD",1741809728969,0.0124909,83145.0,83144.0,0.003]
["bitfinex","BTCUSD",1741809729666,0.0004639,83145.0,83144.0,0.255573]
["bitfinex","BTCUSD",1741809729878,0.0004639,83145.0,83144.0,0.252573]
["bitfinex","BTCUSD",1741809730096,0.0004639,83145.0,83144.0,0.259573]
["bitfinex","BTCUSD",1741809730410,0.0004639,83145.0,83144.0,0.252573]
["bitfinex","BTCUSD",1741809730790,0.0124909,83145.0,83144.0,0.003]
["bitfinex","BTCUSD",1741809731012,0.240556,83141.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741809731194,0.2530339,83145.0,83139.0,0.24056]
["bitfinex","BTCUSD",1741809731395,0.2530339,83145.0,83144.0,0.007]
["bitfinex","BTCUSD",1741809731593,0.2530339,83145.0,83139.0,0.24056]
["bitfinex","BTCUSD",1741809731810,0.2530339,83145.0,83135.0,0.327798]
["bitfinex","BTCUSD",1741809731811,0.012028,83138.0,83135.0,0.0752]
["bitfinex","BTCUSD",1741809731937,0.012028,83138.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741809731938,0.012029,83131.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741809732137,0.252623,83128.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741809732484,0.012029,83130.0,83124.0,0.240602]
["bitfinex","BTCUSD",1741809732658,0.252615,83131.0,83125.0,0.240599]
["bitfinex","BTCUSD",1741809732860,0.252615,83131.0,83124.0,0.252632]
["bitfinex","BTCUSD",1741809733055,0.240586,83131.0,83127.0,0.240594]
["bitfinex","BTCUSD",1741809733281,0.01330798,83132.0,83129.0,0.252617]
["bitfinex","BTCUSD",1741809733460,0.25261,83132.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741809733663,0.252622,83128.0,83121.0,0.252642]
["bitfinex","BTCUSD",1741809733875,0.252617,83130.0,83124.0,0.252632]
["bitfinex","BTCUSD",1741809734105,0.012029,83128.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741809734306,0.240601,83126.0,83121.0,0.252642]
["bitfinex","BTCUSD",1741809734664,0.25263,83126.0,83121.0,0.252642]
["bitfinex","BTCUSD",1741809735054,0.240616,83120.0,83116.0,0.0490695]
["bitfinex","BTCUSD",1741809735266,0.240597,83127.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741809735425,0.240579,83133.0,83128.0,0.24059]
["bitfinex","BTCUSD",1741809735622,0.3,83134.0,83130.0,0.252615]
["bitfinex","BTCUSD",1741809735940,0.240584,83132.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741809736140,0.01203,83124.0,83121.0,0.007]
["bitfinex","BTCUSD",1741809736315,0.012029,83127.0,83121.0,0.007]
["bitfinex","BTCUSD",1741809736512,0.01203,83125.0,83121.0,0.007]
["bitfinex","BTCUSD",1741809736712,0.012029,83128.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741809736949,0.312029,83129.0,83123.0,0.240604]
["bitfinex","BTCUSD",1741809737152,0.3,83129.0,83125.0,0.240601]
["bitfinex","BTCUSD",1741809737358,0.252623,83128.0,83123.0,0.252634]
["bitfinex","BTCUSD",1741809737773,0.012029,83130.0,83125.0,0.01203]
["bitfinex","BTCUSD",1741809738009,0.3,83131.0,83129.0,0.240587]
["bitfinex","BTCUSD",1741809738211,0.3272394,83149.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741809738340,0.3272394,83149.0,83144.0,0.252573]
["bitfinex","BTCUSD",1741809738341,0.0004639,83145.0,83144.0,0.252573]
["bitfinex","BTCUSD",1741809740932,0.0004639,83145.0,83144.0,0.256573]
["bitfinex","BTCUSD",1741809741638,0.0004639,83145.0,83144.0,0.252573]
["bitfinex","BTCUSD",1741809741927,0.0004639,83145.0,83144.0,0.258573]
["bitfinex","BTCUSD",1741809743192,0.20616945,83158.0,83154.0,0.240516]
["bitfinex","BTCUSD",1741809743798,0.20616945,83158.0,83153.0,0.012026]
["bitfinex","BTCUSD",1741809743799,0.240525,83152.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741809744006,0.240546,83144.0,83140.0,0.0832]
["bitfinex","BTCUSD",1741809744206,0.012027,83145.0,83136.0,0.0489]
["bitfinex","BTCUSD",1741809744429,0.012028,83137.0,83136.0,0.0001245]
["bitfinex","BTCUSD",1741809745422,0.02469984,83137.0,83136.0,0.0001245]
["bitfinex","BTCUSD",1741809745646,0.012028,83137.0,83136.0,0.0001245]
["bitfinex","BTCUSD",1741809746174,0.02656885,83137.0,83136.0,0.0001245]
["bitfinex","BTCUSD",1741809746587,0.02656885,83137.0,83136.0,0.0021245]
["bitfinex","BTCUSD",1741809746793,0.03950823,83137.0,83136.0,0.0021245]
["bitfinex","BTCUSD",1741809746952,0.03950823,83137.0,83136.0,0.0001245]
["bitfinex","BTCUSD",1741809747149,0.03950823,83137.0,83136.0,0.0041245]
["bitfinex","BTCUSD",1741809747346,0.3,83141.0,83136.0,0.0161525]
["bitfinex","BTCUSD",1741809747659,0.3,83141.0,83138.0,0.240561]
["bitfinex","BTCUSD",1741809748255,0.31260597,83141.0,83136.0,0.0161525]
["bitfinex","BTCUSD",1741809748453,0.252591,83139.0,83136.0,0.0001245]
["bitfinex","BTCUSD",1741809748840,0.312027,83142.0,83136.0,0.0001245]
["bitfinex","BTCUSD",1741809748841,0.312027,83142.0,83137.0,0.012028]
["bitfinex","BTCUSD",1741809749056,0.552581,83142.0,83137.0,0.012028]
["bitfinex","BTCUSD",1741809749254,0.012027,83141.0,83136.0,0.0001245]
["bitfinex","BTCUSD",1741809749503,0.3,83144.0,83137.0,0.012028]
["bitfinex","BTCUSD",1741809749655,0.012025,83154.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741809749860,0.02656685,83152.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741809750060,0.012026,83148.0,83136.0,0.0001245]
["bitfinex","BTCUSD",1741809750303,0.252583,83141.0,83136.0,0.0001245]
["bitfinex","BTCUSD",1741809750506,0.252583,83141.0,83138.0,0.003]
["bitfinex","BTCUSD",1741809750683,0.25258,83142.0,83138.0,0.003]
["bitfinex","BTCUSD",1741809750884,0.25258,83142.0,83137.0,0.252593]
["bitfinex","BTCUSD",1741809751079,0.240557,83141.0,83136.0,0.0001245]
["bitfinex","BTCUSD",1741809751400,0.252584,83141.0,83136.0,0.0001245]
["bitfinex","BTCUSD",1741809751597,0.252594,83137.0,83136.0,0.0001245]
["bitfinex","BTCUSD",1741809751827,0.26713485,83137.0,83136.0,0.0001245]
["bitfinex","BTCUSD",1741809753353,0.26713485,83137.0,83136.0,0.0031245]
["bitfinex","BTCUSD",1741809753874,0.26713485,83137.0,83136.0,0.0001245]
["bitfinex","BTCUSD",1741809754191,0.26713485,83137.0,83136.0,0.0041245]
["bitfinex","BTCUSD",1741809754537,0.63498747,83137.0,83136.0,0.0041245]
["bitfinex","BTCUSD",1741809754735,0.552655,83117.0,83116.0,0.0001695]
["bitfinex","BTCUSD",1741809755054,0.552655,83117.0,83084.0,0.0451]
["bitfinex","BTCUSD",1741809755055,0.252762,83082.0,83072.0,0.0775]
["bitfinex","BTCUSD",1741809755259,0.012035,83085.0,83077.0,0.00058307]
["bitfinex","BTCUSD",1741809755260,0.252755,83085.0,83077.0,0.00058307]
["bitfinex","BTCUSD",1741809755461,0.012036,83080.0,83077.0,0.00058307]
["bitfinex","BTCUSD",1741809755667,0.02657685,83083.0,83077.0,0.00058307]
["bitfinex","BTCUSD",1741809755861,0.01454085,83082.0,83077.0,0.00058307]
["bitfinex","BTCUSD",1741809756171,0.26730485,83082.0,83077.0,0.00058307]
["bitfinex","BTCUSD",1741809756494,0.26730485,83082.0,83077.0,0.01262007]
["bitfinex","BTCUSD",1741809756802,0.01454085,83083.0,83078.0,0.252773]
["bitfinex","BTCUSD",1741809757102,0.01454085,83084.0,83078.0,0.252773]
["bitfinex","BTCUSD",1741809757447,0.01454085,83084.0,83080.0,0.240731]
["bitfinex","BTCUSD",1741809757876,0.240716,83086.0,83080.0,0.240731]
["bitfinex","BTCUSD",1741809757877,0.3,83087.0,83083.0,0.252759]
["bitfinex","BTCUSD",1741809758083,0.02657485,83095.0,83086.0,0.011035]
["bitfinex","BTCUSD",1741809758311,0.31454085,83092.0,83086.0,0.240714]
["bitfinex","BTCUSD",1741809758791,0.56727385,83092.0,83086.0,0.239714]
["bitfinex","BTCUSD",1741809759009,0.012032,83107.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741809759219,0.012033,83104.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741809759414,0.252697,83104.0,83097.0,0.24068]
["bitfinex","BTCUSD",1741809759623,0.012033,83104.0,83097.0,0.252714]
["bitfinex","BTCUSD",1741809759874,0.3,83102.0,83099.0,0.240676]
["bitfinex","BTCUSD",1741809760018,0.012032,83110.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741809760224,0.01454085,83108.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741809760428,0.3,83108.0,83104.0,0.24066]
["bitfinex","BTCUSD",1741809760839,0.3,83108.0,83104.0,0.21866]
["bitfinex","BTCUSD",1741809761037,0.31275962,83108.0,83104.0,0.21866]
["bitfinex","BTCUSD",1741809761234,0.10773871,83116.0,83110.0,0.240642]
["bitfinex","BTCUSD",1741809761436,0.10773871,83116.0,83114.0,0.252662]
["bitfinex","BTCUSD",1741809761758,0.10773871,83116.0,83115.0,0.011031]
["bitfinex","BTCUSD",1741809761965,0.3,83116.0,83107.0,0.24065]
["bitfinex","BTCUSD",1741809762309,0.240643,83111.0,83104.0,0.24078392]
["bitfinex","BTCUSD",1741809762444,0.240638,83113.0,83107.0,0.252683]
["bitfinex","BTCUSD",1741809762778,0.252672,83112.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741809763121,0.240641,83112.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741809763329,0.012031,83112.0,83108.0,0.24065]
["bitfinex","BTCUSD",1741809763530,0.012031,83112.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741809763753,0.252672,83112.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741809764205,0.252672,83112.0,83107.0,0.015032]
["bitfinex","BTCUSD",1741809764585,0.012031,83112.0,83107.0,0.015032]
["bitfinex","BTCUSD",1741809764791,0.252672,83112.0,83107.0,0.003]
["bitfinex","BTCUSD",1741809764989,0.3,83116.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741809765166,0.552658,83116.0,83110.0,0.252675]
["bitfinex","BTCUSD",1741809766116,0.252669,83113.0,83107.0,0.255683]
["bitfinex","BTCUSD",1741809766542,0.240641,83112.0,83107.0,0.255683]
["bitfinex","BTCUSD",1741809766946,0.012032,83111.0,83106.0,0.252687]
["bitfinex","BTCUSD",1741809767184,0.240644,83111.0,83106.0,0.252687]
["bitfinex","BTCUSD",1741809767381,0.012031,83113.0,83109.0,0.002]
["bitfinex","BTCUSD",1741809767987,0.012031,83113.0,83108.0,0.240649]
["bitfinex","BTCUSD",1741809768142,0.3,83116.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741809768754,0.240633,83115.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741809769294,0.240633,83115.0,83110.0,0.252674]
["bitfinex","BTCUSD",1741809769474,0.552658,83116.0,83111.0,0.252671]
["bitfinex","BTCUSD",1741809769683,0.3,83116.0,83114.0,0.240631]
["bitfinex","BTCUSD",1741809769847,0.3,83116.0,83114.0,0.252662]
["bitfinex","BTCUSD",1741809770043,0.3,83116.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741809771543,0.540628,83116.0,83114.0,0.002]
["bitfinex","BTCUSD",1741809771745,0.3,83116.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741809771964,0.3,83116.0,83113.0,0.240635]
["bitfinex","BTCUSD",1741809772095,0.3,83116.0,83115.0,0.002]
["bitfinex","BTCUSD",1741809772812,0.540627,83116.0,83115.0,0.002]
["bitfinex","BTCUSD",1741809773140,0.56719885,83116.0,83115.0,0.002]
["bitfinex","BTCUSD",1741809773343,0.252688,83106.0,83105.0,0.0001694]
["bitfinex","BTCUSD",1741809773547,0.26722885,83106.0,83105.0,0.0001694]
["bitfinex","BTCUSD",1741809773709,0.56722885,83106.0,83105.0,0.0001694]
["bitfinex","BTCUSD",1741809775304,0.59091581,83106.0,83105.0,0.0001694]
["bitfinex","BTCUSD",1741809778589,0.012034,83097.0,83091.0,0.252733]
["bitfinex","BTCUSD",1741809778786,0.31454085,83098.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741809778992,0.31454085,83098.0,83093.0,0.252726]
["bitfinex","BTCUSD",1741809779654,0.3,83098.0,83094.0,0.240691]
["bitfinex","BTCUSD",1741809779854,0.3,83098.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741809780057,0.3,83095.0,83092.0,0.240696]
["bitfinex","BTCUSD",1741809780262,0.01454085,83094.0,83087.0,0.240709]
["bitfinex","BTCUSD",1741809780467,0.012035,83088.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741809780665,0.012035,83090.0,83085.0,0.25275]
["bitfinex","BTCUSD",1741809780841,0.252732,83092.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741809781140,0.01454085,83094.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741809781343,0.01309841,83092.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741809781503,0.31454085,83095.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741809781707,0.31454085,83095.0,83091.0,0.252732]
["bitfinex","BTCUSD",1741809782444,0.31454085,83095.0,83092.0,0.252729]
["bitfinex","BTCUSD",1741809782584,0.02749953,83095.0,83090.0,0.252735]
["bitfinex","BTCUSD",1741809782851,0.02749953,83095.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741809783051,0.012034,83094.0,83088.0,0.252742]
["bitfinex","BTCUSD",1741809783256,0.012034,83093.0,83088.0,0.252742]
["bitfinex","BTCUSD",1741809783456,0.26818953,83095.0,83076.0,0.240742]
["bitfinex","BTCUSD",1741809783457,0.240725,83083.0,83076.0,0.240742]
["bitfinex","BTCUSD",1741809783665,0.012036,83081.0,83073.0,0.240752]
["bitfinex","BTCUSD",1741809783868,0.32657685,83078.0,83077.0,0.0001698]
["bitfinex","BTCUSD",1741809784762,0.31454085,83078.0,83077.0,0.0001698]
["bitfinex","BTCUSD",1741809784891,0.56731385,83078.0,83077.0,0.0001698]
["bitfinex","BTCUSD",1741809785081,0.56731385,83078.0,83077.0,0.00058307]
["bitfinex","BTCUSD",1741809785281,0.56731385,83078.0,83077.0,0.00358307]
["bitfinex","BTCUSD",1741809788629,0.0361482,83082.0,83077.0,0.00358307]
["bitfinex","BTCUSD",1741809788630,0.012036,83082.0,83077.0,0.00358307]
["bitfinex","BTCUSD",1741809788831,0.012036,83078.0,83077.0,0.00358307]
["bitfinex","BTCUSD",1741809789429,0.312036,83078.0,83077.0,0.00358307]
["bitfinex","BTCUSD",1741809789629,0.312036,83078.0,83077.0,0.00058307]
["bitfinex","BTCUSD",1741809789869,0.312036,83078.0,83077.0,0.00158307]
["bitfinex","BTCUSD",1741809790239,0.312036,83078.0,83077.0,0.00058307]
["bitfinex","BTCUSD",1741809790465,0.312036,83078.0,83077.0,0.00358307]
["bitfinex","BTCUSD",1741809791084,0.43386134,83078.0,83077.0,0.00358307]
["bitfinex","BTCUSD",1741809791288,0.32657685,83078.0,83077.0,0.00358307]
["bitfinex","BTCUSD",1741809792285,0.32657685,83078.0,83077.0,0.00058307]
["bitfinex","BTCUSD",1741809793101,0.45143185,83078.0,83077.0,0.00058307]
["bitfinex","BTCUSD",1741809793411,0.32657685,83078.0,83077.0,0.00058307]
["bitfinex","BTCUSD",1741809793590,0.4378101,83078.0,83077.0,0.00058307]
["bitfinex","BTCUSD",1741809793792,0.88880085,83078.0,83077.0,0.00058307]
["bitfinex","BTCUSD",1741809794401,0.72443085,83078.0,83077.0,0.00058307]
["bitfinex","BTCUSD",1741809795147,0.32657685,83078.0,83077.0,0.00058307]
["bitfinex","BTCUSD",1741809795697,0.312036,83078.0,83077.0,0.00058307]
["bitfinex","BTCUSD",1741809795898,0.455996,83078.0,83077.0,0.00058307]
["bitfinex","BTCUSD",1741809796096,0.47053685,83078.0,83077.0,0.00058307]
["bitfinex","BTCUSD",1741809796397,0.3,83067.0,83062.0,0.21953487]
["bitfinex","BTCUSD",1741809796597,0.3,83067.0,83066.0,0.25281]
["bitfinex","BTCUSD",1741809796998,0.3,83067.0,83066.0,0.08]
["bitfinex","BTCUSD",1741809797164,0.3,83067.0,83066.0,0.092038]
["bitfinex","BTCUSD",1741809797565,0.3,83073.0,83066.0,0.332808]
["bitfinex","BTCUSD",1741809797771,0.012038,83069.0,83066.0,0.08]
["bitfinex","BTCUSD",1741809798134,0.3,83070.0,83066.0,0.08]
["bitfinex","BTCUSD",1741809798333,0.312038,83070.0,83066.0,0.08]
["bitfinex","BTCUSD",1741809798538,0.012038,83067.0,83066.0,0.08]
["bitfinex","BTCUSD",1741809798731,0.240775,83065.0,83062.0,0.004]
["bitfinex","BTCUSD",1741809799007,0.012039,83063.0,83062.0,0.004]
["bitfinex","BTCUSD",1741809799176,0.240789,83060.0,83059.0,0.08]
["bitfinex","BTCUSD",1741809799380,0.240789,83060.0,83059.0,0.00012462]
["bitfinex","BTCUSD",1741809799676,0.252828,83060.0,83059.0,0.00012462]
["bitfinex","BTCUSD",1741809799880,0.56736885,83060.0,83059.0,0.00012462]
["bitfinex","BTCUSD",1741809800056,0.62678798,83060.0,83059.0,0.00012462]
["bitfinex","BTCUSD",1741809800380,0.56736885,83060.0,83059.0,0.00012462]
["bitfinex","BTCUSD",1741809800599,0.56836885,83060.0,83059.0,0.00612462]
["bitfinex","BTCUSD",1741809801775,0.71232885,83060.0,83059.0,0.00612462]
["bitfinex","BTCUSD",1741809801983,0.32657985,83059.0,83036.0,0.0001697]
["bitfinex","BTCUSD",1741809802181,0.56743885,83037.0,83036.0,0.0001697]
["bitfinex","BTCUSD",1741809803122,0.31454085,83037.0,83036.0,0.0001697]
["bitfinex","BTCUSD",1741809803507,0.31454085,83037.0,83036.0,0.0021697]
["bitfinex","BTCUSD",1741809803859,0.32658285,83037.0,83036.0,0.0021697]
["bitfinex","BTCUSD",1741809805146,0.33955956,83037.0,83036.0,0.0021697]
["bitfinex","BTCUSD",1741809805524,0.31297671,83037.0,83036.0,0.0021697]
["bitfinex","BTCUSD",1741809805670,0.31297671,83037.0,83036.0,0.2430287]
["bitfinex","BTCUSD",1741809805870,0.31297671,83037.0,83036.0,0.0021697]
["bitfinex","BTCUSD",1741809807900,0.31297671,83037.0,83036.0,0.2430287]
["bitfinex","BTCUSD",1741809808105,0.31297671,83037.0,83036.0,0.0021697]
["bitfinex","BTCUSD",1741809809970,0.31297671,83037.0,83036.0,0.0019237]
["bitfinex","BTCUSD",1741809811571,0.31289244,83037.0,83036.0,0.0019237]
["bitfinex","BTCUSD",1741809812225,0.32743329,83037.0,83036.0,0.0019237]
["bitfinex","BTCUSD",1741809812354,0.33947529,83037.0,83036.0,0.0019237]
["bitfinex","BTCUSD",1741809814470,0.32743329,83037.0,83036.0,0.0019237]
["bitfinex","BTCUSD",1741809814941,0.32743329,83037.0,83036.0,0.0020932]
["bitfinex","BTCUSD",1741809815170,0.33947529,83037.0,83036.0,0.0020932]
["bitfinex","BTCUSD",1741809817950,0.32743329,83037.0,83036.0,0.0020932]
["bitfinex","BTCUSD",1741809818307,0.33947529,83037.0,83036.0,0.0020932]
["bitfinex","BTCUSD",1741809820017,0.32743329,83037.0,83036.0,0.0020932]
["bitfinex","BTCUSD",1741809820857,0.33947529,83037.0,83036.0,0.0020932]
["bitfinex","BTCUSD",1741809821482,0.32743329,83037.0,83036.0,0.0020932]
["bitfinex","BTCUSD",1741809821964,0.33947529,83037.0,83036.0,0.0020932]
["bitfinex","BTCUSD",1741809823515,0.33716923,83037.0,83036.0,0.0020932]
["bitfinex","BTCUSD",1741809823712,0.33716923,83037.0,83036.0,0.0001695]
["bitfinex","BTCUSD",1741809824064,0.26745985,83030.0,83029.0,0.01198059]
["bitfinex","BTCUSD",1741809824715,0.02658385,83030.0,83029.0,0.01198059]
["bitfinex","BTCUSD",1741809826662,0.02658385,83030.0,83029.0,0.01215019]
["bitfinex","BTCUSD",1741809826789,0.01454085,83030.0,83029.0,0.01215019]
["bitfinex","BTCUSD",1741809827001,0.01454085,83032.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741809827219,0.01454085,83032.0,83031.0,0.252916]
["bitfinex","BTCUSD",1741809827379,0.01454085,83035.0,83031.0,0.252916]
["bitfinex","BTCUSD",1741809827783,0.02658385,83035.0,83030.0,0.252917]
["bitfinex","BTCUSD",1741809827983,0.01454085,83033.0,83030.0,0.252917]
["bitfinex","BTCUSD",1741809828183,0.01454085,83033.0,83031.0,0.241871]
["bitfinex","BTCUSD",1741809828401,0.01454085,83033.0,83031.0,0.240871]
["bitfinex","BTCUSD",1741809828601,0.01454085,83033.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741809828968,0.01454085,83033.0,83031.0,0.252914]
["bitfinex","BTCUSD",1741809829471,0.01454085,83033.0,83029.0,0.02419319]
["bitfinex","BTCUSD",1741809829848,0.25541085,83032.0,83031.0,0.001]
["bitfinex","BTCUSD",1741809830026,0.252919,83030.0,83029.0,0.01215019]
["bitfinex","BTCUSD",1741809830224,0.26745985,83030.0,83029.0,0.01215019]
["bitfinex","BTCUSD",1741809834079,0.56745985,83030.0,83029.0,0.01315019]
["bitfinex","BTCUSD",1741809834880,0.56745985,83030.0,83029.0,0.01215019]
["bitfinex","BTCUSD",1741809835635,0.56745985,83030.0,83029.0,0.01315019]
["bitfinex","BTCUSD",1741809836243,0.89435985,83030.0,83029.0,0.01315019]
["bitfinex","BTCUSD",1741809836549,0.95216423,83030.0,83029.0,0.01315019]
["bitfinex","BTCUSD",1741809838482,0.89435985,83030.0,83029.0,0.01215019]
["bitfinex","BTCUSD",1741809838655,0.89469905,83030.0,83029.0,0.01215019]
["bitfinex","BTCUSD",1741809841644,0.89469905,83030.0,83029.0,0.00515019]
["bitfinex","BTCUSD",1741809845033,0.89569905,83030.0,83029.0,0.00515019]
["bitfinex","BTCUSD",1741809845230,0.89469905,83030.0,83029.0,0.00515019]
["bitfinex","BTCUSD",1741809845658,0.89569905,83030.0,83029.0,0.00515019]
["bitfinex","BTCUSD",1741809846040,1.01565994,83030.0,83029.0,0.00515019]
["bitfinex","BTCUSD",1741809846372,0.89569905,83030.0,83029.0,0.00515019]
["bitfinex","BTCUSD",1741809847074,0.8811582,83030.0,83029.0,0.00515019]
["bitfinex","BTCUSD",1741809847479,0.89569905,83030.0,83029.0,0.00515019]
["bitfinex","BTCUSD",1741809847834,0.56779905,83030.0,83029.0,0.00515019]
["bitfinex","BTCUSD",1741809848152,0.56879905,83030.0,83029.0,0.00515019]
["bitfinex","BTCUSD",1741809849453,0.56879905,83030.0,83027.0,0.0462]
["bitfinex","BTCUSD",1741809849454,0.552926,83028.0,83027.0,0.04535019]
["bitfinex","BTCUSD",1741809849783,0.56746685,83028.0,83027.0,0.04535019]
["bitfinex","BTCUSD",1741809851751,0.56746685,83028.0,83027.0,0.04551979]
["bitfinex","BTCUSD",1741809852386,0.56746685,83028.0,83027.0,0.0001696]
["bitfinex","BTCUSD",1741809854609,0.54268644,83028.0,83027.0,0.0001696]
["bitfinex","BTCUSD",1741809854807,0.55473044,83028.0,83027.0,0.0001696]
["bitfinex","BTCUSD",1741809862191,0.67469133,83028.0,83027.0,0.0001696]
["bitfinex","BTCUSD",1741809863191,0.55473044,83028.0,83027.0,0.0001696]
["bitfinex","BTCUSD",1741809863728,0.55506964,83028.0,83027.0,0.0001696]
["bitfinex","BTCUSD",1741809865751,0.88196964,83028.0,83027.0,0.0001696]
["bitfinex","BTCUSD",1741809865978,0.88196964,83028.0,83027.0,6e-07]
["bitfinex","BTCUSD",1741809866124,0.92123633,83028.0,83027.0,6e-07]
["bitfinex","BTCUSD",1741809866324,0.88196964,83028.0,83027.0,6e-07]
["bitfinex","BTCUSD",1741809868097,0.88396964,83028.0,83027.0,6e-07]
["bitfinex","BTCUSD",1741809868484,0.88196964,83028.0,83027.0,6e-07]
["bitfinex","BTCUSD",1741809869246,0.99170835,83028.0,83027.0,6e-07]
["bitfinex","BTCUSD",1741809869870,0.9878715,83028.0,83027.0,6e-07]
["bitfinex","BTCUSD",1741809871328,1.10783239,83028.0,83027.0,6e-07]
["bitfinex","BTCUSD",1741809871752,0.9878715,83028.0,83027.0,6e-07]
["bitfinex","BTCUSD",1741809872419,1.1317915,83028.0,83027.0,6e-07]
["bitfinex","BTCUSD",1741809874474,1.02405279,83028.0,83027.0,6e-07]
["bitfinex","BTCUSD",1741809876148,1.02405279,83028.0,83007.0,0.0789]
["bitfinex","BTCUSD",1741809876149,0.252987,83008.0,83007.0,0.0714885]
["bitfinex","BTCUSD",1741809876283,0.26752785,83008.0,83007.0,0.07161317]
["bitfinex","BTCUSD",1741809877189,0.01454085,83008.0,83007.0,0.07161317]
["bitfinex","BTCUSD",1741809877387,0.3,83010.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741809878167,0.3,83010.0,83009.0,0.011046]
["bitfinex","BTCUSD",1741809878373,0.31454085,83015.0,83013.0,0.240924]
["bitfinex","BTCUSD",1741809878611,0.3,83015.0,83014.0,0.060646]
["bitfinex","BTCUSD",1741809879201,0.3,83015.0,83014.0,0.140046]
["bitfinex","BTCUSD",1741809880092,0.240911,83019.0,83015.0,0.24092]
["bitfinex","BTCUSD",1741809880207,0.252951,83020.0,83015.0,0.252966]
["bitfinex","BTCUSD",1741809880403,0.384813,83025.0,83015.0,0.252966]
["bitfinex","BTCUSD",1741809880717,0.384813,83025.0,83014.0,0.141046]
["bitfinex","BTCUSD",1741809880718,0.24091,83019.0,83014.0,0.129]
["bitfinex","BTCUSD",1741809881270,0.24091,83019.0,83014.0,0.369921]
["bitfinex","BTCUSD",1741809881462,0.24091,83019.0,83014.0,0.381967]
["bitfinex","BTCUSD",1741809881664,0.252948,83021.0,83016.0,0.240915]
["bitfinex","BTCUSD",1741809881869,0.01454085,83021.0,83016.0,0.240915]
["bitfinex","BTCUSD",1741809882066,0.31454085,83021.0,83016.0,0.240915]
["bitfinex","BTCUSD",1741809882705,0.32658585,83021.0,83015.0,0.014046]
["bitfinex","BTCUSD",1741809882888,0.25296,83017.0,83015.0,0.002]
["bitfinex","BTCUSD",1741809883041,0.240918,83016.0,83014.0,0.128]
["bitfinex","BTCUSD",1741809883462,0.25296,83017.0,83014.0,0.128]
["bitfinex","BTCUSD",1741809884760,0.012045,83018.0,83014.0,0.128]
["bitfinex","BTCUSD",1741809884953,0.252952,83020.0,83015.0,0.240918]
["bitfinex","BTCUSD",1741809885154,0.252952,83020.0,83015.0,0.252964]
["bitfinex","BTCUSD",1741809885331,0.31454085,83023.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741809885541,0.01454085,83023.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741809885924,0.01454085,83023.0,83018.0,0.24091]
["bitfinex","BTCUSD",1741809886122,0.01454085,83024.0,83020.0,0.240905]
["bitfinex","BTCUSD",1741809886322,0.252956,83019.0,83015.0,0.001]
["bitfinex","BTCUSD",1741809886553,0.252956,83019.0,83014.0,0.128]
["bitfinex","BTCUSD",1741809886751,0.252956,83019.0,83014.0,0.140046]
["bitfinex","BTCUSD",1741809887286,0.252956,83019.0,83015.0,0.01326907]
["bitfinex","BTCUSD",1741809887410,0.252956,83019.0,83014.0,0.140046]
["bitfinex","BTCUSD",1741809887605,0.252956,83019.0,83015.0,0.240918]
["bitfinex","BTCUSD",1741809887998,0.252956,83019.0,83014.0,0.3811354]
["bitfinex","BTCUSD",1741809888338,0.252956,83019.0,83015.0,0.240918]
["bitfinex","BTCUSD",1741809888545,0.252956,83019.0,83014.0,0.3811354]
["bitfinex","BTCUSD",1741809888749,0.252949,83021.0,83016.0,0.240915]
["bitfinex","BTCUSD",1741809889170,0.252949,83021.0,83016.0,0.25296]
["bitfinex","BTCUSD",1741809890334,0.252949,83021.0,83016.0,0.240916]
["bitfinex","BTCUSD",1741809890335,0.012045,83020.0,83016.0,0.240916]
["bitfinex","BTCUSD",1741809890755,0.240902,83022.0,83016.0,0.253961]
["bitfinex","BTCUSD",1741809890927,0.240902,83022.0,83016.0,0.253962]
["bitfinex","BTCUSD",1741809891334,0.240907,83020.0,83016.0,0.001]
["bitfinex","BTCUSD",1741809891736,0.240907,83020.0,83016.0,0.241916]
["bitfinex","BTCUSD",1741809892068,0.240907,83020.0,83016.0,0.240916]
["bitfinex","BTCUSD",1741809892465,0.240907,83020.0,83016.0,0.241916]
["bitfinex","BTCUSD",1741809892677,0.240904,83021.0,83016.0,0.241916]
["bitfinex","BTCUSD",1741809892831,0.012045,83021.0,83017.0,0.240912]
["bitfinex","BTCUSD",1741809893178,0.252949,83021.0,83016.0,0.253961]
["bitfinex","BTCUSD",1741809893618,0.240907,83020.0,83016.0,0.001]
["bitfinex","BTCUSD",1741809893797,0.240907,83020.0,83015.0,0.240919]
["bitfinex","BTCUSD",1741809893940,0.240907,83020.0,83015.0,0.218919]
["bitfinex","BTCUSD",1741809894143,0.240907,83020.0,83017.0,0.001]
["bitfinex","BTCUSD",1741809894501,0.25295,83021.0,83017.0,0.001]
["bitfinex","BTCUSD",1741809894701,0.252947,83022.0,83017.0,0.013045]
["bitfinex","BTCUSD",1741809895631,0.252947,83022.0,83017.0,0.252958]
["bitfinex","BTCUSD",1741809896062,0.240904,83021.0,83017.0,0.252958]
["bitfinex","BTCUSD",1741809896247,0.252949,83021.0,83016.0,0.25396]
["bitfinex","BTCUSD",1741809896899,0.252949,83021.0,83016.0,0.25296]
["bitfinex","BTCUSD",1741809897101,0.252949,83021.0,83017.0,0.240913]
["bitfinex","BTCUSD",1741809897281,0.252949,83021.0,83017.0,0.241913]
["bitfinex","BTCUSD",1741809897484,0.252947,83022.0,83017.0,0.252958]
["bitfinex","BTCUSD",1741809897921,0.16747585,83025.0,83021.0,0.2409]
["bitfinex","BTCUSD",1741809898142,0.0003392,83030.0,83027.0,0.240885]
["bitfinex","BTCUSD",1741809898313,0.0003392,83030.0,83027.0,0.301929]
["bitfinex","BTCUSD",1741809898713,0.0003392,83030.0,83027.0,0.383229]
["bitfinex","BTCUSD",1741809899991,0.0003392,83030.0,83027.0,0.384229]
["bitfinex","BTCUSD",1741809900280,0.0003392,83030.0,83027.0,0.383229]
["bitfinex","BTCUSD",1741809900461,0.0003392,83030.0,83027.0,0.384229]
["bitfinex","BTCUSD",1741809900863,0.0003392,83030.0,83027.0,0.1303]
["bitfinex","BTCUSD",1741809901075,0.0003392,83030.0,83027.0,0.142344]
["bitfinex","BTCUSD",1741809902264,0.0013392,83028.0,83027.0,0.145344]
["bitfinex","BTCUSD",1741809902470,0.0013392,83028.0,83027.0,0.445344]
["bitfinex","BTCUSD",1741809902690,0.0003392,83030.0,83029.0,0.037043]
["bitfinex","BTCUSD",1741809903023,0.0003392,83030.0,83029.0,0.441443]
["bitfinex","BTCUSD",1741809903745,0.0003392,83030.0,83029.0,0.440443]
["bitfinex","BTCUSD",1741809905629,0.0013392,83030.0,83029.0,0.446443]
["bitfinex","BTCUSD",1741809905831,0.0003392,83030.0,83029.0,0.440443]
["bitfinex","BTCUSD",1741809906332,0.0003392,83037.0,83036.0,0.379201]
["bitfinex","BTCUSD",1741809906540,0.0003392,83037.0,83036.0,0.523041]
["bitfinex","BTCUSD",1741809907086,0.0003392,83037.0,83036.0,0.823041]
["bitfinex","BTCUSD",1741809907546,0.00038063,83037.0,83036.0,0.823041]
["bitfinex","BTCUSD",1741809907899,0.00038063,83037.0,83036.0,0.523041]
["bitfinex","BTCUSD",1741809908921,0.00138063,83037.0,83036.0,0.386201]
["bitfinex","BTCUSD",1741809909120,0.01342263,83037.0,83036.0,0.1333]
["bitfinex","BTCUSD",1741809909433,0.012043,83030.0,83026.0,0.0459]
["bitfinex","BTCUSD",1741809909634,0.25292,83030.0,83026.0,0.0459]
["bitfinex","BTCUSD",1741809909846,0.240877,83030.0,83026.0,0.0459]
["bitfinex","BTCUSD",1741809910041,0.252917,83031.0,83026.0,0.0459]
["bitfinex","BTCUSD",1741809910585,0.252907,83035.0,83030.0,0.240874]
["bitfinex","BTCUSD",1741809910876,0.012043,83033.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741809911081,0.012043,83035.0,83029.0,0.240879]
["bitfinex","BTCUSD",1741809911296,0.012043,83031.0,83026.0,0.0479]
["bitfinex","BTCUSD",1741809911451,0.252922,83030.0,83027.0,0.0001694]
["bitfinex","BTCUSD",1741809911657,0.012044,83028.0,83027.0,0.0001694]
["bitfinex","BTCUSD",1741809911858,0.252922,83030.0,83027.0,0.0001694]
["bitfinex","BTCUSD",1741809912089,0.252914,83032.0,83027.0,0.2410524]
["bitfinex","BTCUSD",1741809912285,0.012043,83029.0,83027.0,0.0001694]
["bitfinex","BTCUSD",1741809912527,0.012043,83030.0,83027.0,0.0001694]
["bitfinex","BTCUSD",1741809912815,0.012043,83032.0,83027.0,0.2410544]
["bitfinex","BTCUSD",1741809913033,0.240873,83031.0,83027.0,0.2530984]
["bitfinex","BTCUSD",1741809913199,0.012043,83032.0,83027.0,0.0021694]
["bitfinex","BTCUSD",1741809913377,0.012043,83035.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741809913722,0.012043,83032.0,83027.0,0.2550964]
["bitfinex","BTCUSD",1741809913883,0.012043,83032.0,83027.0,0.0001694]
["bitfinex","BTCUSD",1741809914231,0.012043,83032.0,83027.0,0.0021694]
["bitfinex","BTCUSD",1741809914933,0.012043,83035.0,83028.0,0.240882]
["bitfinex","BTCUSD",1741809915158,0.25289,83040.0,83034.0,0.240863]
["bitfinex","BTCUSD",1741809915307,0.25289,83040.0,83034.0,0.252906]
["bitfinex","BTCUSD",1741809915506,0.240852,83039.0,83034.0,0.252906]
["bitfinex","BTCUSD",1741809915707,0.252897,83038.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741809915919,0.252897,83038.0,83033.0,0.252909]
["bitfinex","BTCUSD",1741809916123,0.252903,83036.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741809916325,0.240882,83028.0,83027.0,0.0001694]
["bitfinex","BTCUSD",1741809916506,0.25292,83030.0,83027.0,0.0021694]
["bitfinex","BTCUSD",1741809916957,0.012043,83033.0,83027.0,0.2410524]
["bitfinex","BTCUSD",1741809917355,0.252893,83039.0,83033.0,0.240865]
["bitfinex","BTCUSD",1741809917530,0.252893,83039.0,83033.0,0.252908]
["bitfinex","BTCUSD",1741809917946,0.240855,83038.0,83033.0,0.252908]
["bitfinex","BTCUSD",1741809918329,0.252901,83036.0,83030.0,0.252917]
["bitfinex","BTCUSD",1741809918528,0.252907,83035.0,83030.0,0.252917]
["bitfinex","BTCUSD",1741809919842,0.240867,83034.0,83028.0,0.252925]
["bitfinex","BTCUSD",1741809920044,0.240867,83034.0,83029.0,0.240878]
["bitfinex","BTCUSD",1741809920200,0.252907,83035.0,83030.0,0.001]
["bitfinex","BTCUSD",1741809920603,0.240869,83033.0,83030.0,0.001]
["bitfinex","BTCUSD",1741809921000,0.252909,83034.0,83030.0,0.001]
["bitfinex","BTCUSD",1741809921401,0.240869,83033.0,83030.0,0.001]
["bitfinex","BTCUSD",1741809921747,0.252909,83034.0,83028.0,0.252925]
["bitfinex","BTCUSD",1741809921946,0.252913,83033.0,83028.0,0.252925]
["bitfinex","BTCUSD",1741809922149,0.24087,83033.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741809922355,0.252904,83036.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741809922565,0.252897,83038.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741809922701,0.240861,83036.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741809922904,0.02520185,83037.0,83032.0,0.252912]
["bitfinex","BTCUSD",1741809923103,0.01315985,83037.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741809923303,0.01315985,83037.0,83036.0,0.252901]
["bitfinex","BTCUSD",1741809924203,0.00038063,83037.0,83036.0,0.252901]
["bitfinex","BTCUSD",1741809924399,0.012042,83036.0,83030.0,0.252918]
["bitfinex","BTCUSD",1741809924626,0.252907,83035.0,83030.0,0.252919]
["bitfinex","BTCUSD",1741809924829,0.252907,83035.0,83028.0,0.24088]
["bitfinex","BTCUSD",1741809925058,0.252907,83035.0,83029.0,0.240878]
["bitfinex","BTCUSD",1741809925564,0.252909,83034.0,83028.0,0.252924]
["bitfinex","BTCUSD",1741809925866,0.240869,83033.0,83029.0,0.240878]
["bitfinex","BTCUSD",1741809926245,0.252909,83034.0,83029.0,0.252921]
["bitfinex","BTCUSD",1741809926451,0.252903,83036.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741809926682,0.240864,83035.0,83031.0,0.240872]
["bitfinex","BTCUSD",1741809926900,0.240867,83034.0,83029.0,0.252921]
["bitfinex","BTCUSD",1741809927054,0.240867,83034.0,83030.0,0.002]
["bitfinex","BTCUSD",1741809927258,0.252907,83035.0,83029.0,0.252921]
["bitfinex","BTCUSD",1741809927700,0.240873,83031.0,83030.0,0.002]
["bitfinex","BTCUSD",1741809927839,0.252916,83031.0,83030.0,0.002]
["bitfinex","BTCUSD",1741809928039,0.252926,83028.0,83027.0,0.0001694]
["bitfinex","BTCUSD",1741809928672,0.240904,83021.0,83017.0,0.0280694]
["bitfinex","BTCUSD",1741809928999,0.240904,83021.0,83015.0,0.252964]
["bitfinex","BTCUSD",1741809929297,0.240907,83020.0,83015.0,0.252964]
["bitfinex","BTCUSD",1741809929496,0.252952,83020.0,83015.0,0.240918]
["bitfinex","BTCUSD",1741809930704,0.252952,83020.0,83015.0,0.244918]
["bitfinex","BTCUSD",1741809931031,0.252961,83017.0,83015.0,0.004]
["bitfinex","BTCUSD",1741809931245,0.012045,83016.0,83015.0,0.004]
["bitfinex","BTCUSD",1741809931447,0.01355067,83016.0,83015.0,0.004]
["bitfinex","BTCUSD",1741809931649,0.02658585,83016.0,83015.0,0.004]
["bitfinex","BTCUSD",1741809932000,0.252966,83015.0,83014.0,0.0001694]
["bitfinex","BTCUSD",1741809933184,0.56750685,83015.0,83014.0,0.0001694]
["bitfinex","BTCUSD",1741809933386,0.62332322,83015.0,83014.0,0.0001694]
["bitfinex","BTCUSD",1741809933565,0.95022322,83015.0,83014.0,0.0001694]
["bitfinex","BTCUSD",1741809934047,1.03072322,83015.0,83014.0,0.0001694]
["bitfinex","BTCUSD",1741809934284,1.0550184,83015.0,83014.0,0.0001694]
["bitfinex","BTCUSD",1741809935295,1.06627043,83015.0,83014.0,0.0001694]
["bitfinex","BTCUSD",1741809936447,0.253026,82996.0,82990.0,0.2524778]
["bitfinex","BTCUSD",1741809936649,0.253028,82995.0,82990.0,0.24099]
["bitfinex","BTCUSD",1741809936851,0.012049,82994.0,82991.0,0.00817695]
["bitfinex","BTCUSD",1741809937055,0.012049,82992.0,82991.0,0.00817695]
["bitfinex","BTCUSD",1741809937255,0.253063,82983.0,82982.0,0.0001694]
["bitfinex","BTCUSD",1741809937661,0.26760385,82983.0,82982.0,0.0001694]
["bitfinex","BTCUSD",1741809937853,0.26771354,82983.0,82982.0,0.0001694]
["bitfinex","BTCUSD",1741809939209,0.90738422,82983.0,82982.0,0.0001694]
["bitfinex","BTCUSD",1741809939427,1.79558206,82983.0,82982.0,0.0001694]
["bitfinex","BTCUSD",1741809939611,1.16269806,82983.0,82982.0,0.0001694]
["bitfinex","BTCUSD",1741809940715,1.16269806,82983.0,82982.0,0.0021694]
["bitfinex","BTCUSD",1741809940875,1.16269806,82983.0,82982.0,0.0001694]
["bitfinex","BTCUSD",1741809941304,1.16669806,82983.0,82982.0,0.0001694]
["bitfinex","BTCUSD",1741809942431,0.92033717,82983.0,82982.0,0.0001694]
["bitfinex","BTCUSD",1741809943712,0.91633717,82983.0,82982.0,0.0001694]
["bitfinex","BTCUSD",1741809944108,0.24103,82978.0,82966.0,0.0698388]
["bitfinex","BTCUSD",1741809944307,0.01454085,82977.0,82970.0,0.0467]
["bitfinex","BTCUSD",1741809944516,0.241024,82979.0,82971.0,0.24862091]
["bitfinex","BTCUSD",1741809944713,0.012051,82975.0,82971.0,0.00757591]
["bitfinex","BTCUSD",1741809944913,0.26763785,82972.0,82971.0,0.00757591]
["bitfinex","BTCUSD",1741809945318,0.241082,82959.0,82958.0,0.10659552]
["bitfinex","BTCUSD",1741809945606,0.012053,82962.0,82958.0,0.10659552]
["bitfinex","BTCUSD",1741809946007,0.012053,82961.0,82958.0,0.10659552]
["bitfinex","BTCUSD",1741809946204,0.012054,82959.0,82958.0,0.06089552]
["bitfinex","BTCUSD",1741809946429,0.2411,82953.0,82949.0,0.0495]
["bitfinex","BTCUSD",1741809946623,0.012055,82952.0,82941.0,0.0495]
["bitfinex","BTCUSD",1741809946855,0.012055,82952.0,82931.0,0.0482]
["bitfinex","BTCUSD",1741809946856,0.32659585,82952.0,82931.0,0.0482]
["bitfinex","BTCUSD",1741809947056,0.47039585,82952.0,82931.0,0.0482]
["bitfinex","BTCUSD",1741809947666,0.47039585,82952.0,82951.0,0.00121606]
["bitfinex","BTCUSD",1741809948006,0.79729585,82952.0,82951.0,0.00121606]
["bitfinex","BTCUSD",1741809948280,0.91725674,82952.0,82951.0,0.00121606]
["bitfinex","BTCUSD",1741809948425,0.79729585,82952.0,82951.0,0.00121606]
["bitfinex","BTCUSD",1741809948840,0.79829585,82952.0,82951.0,0.00121606]
["bitfinex","BTCUSD",1741809949250,0.79829585,82952.0,82951.0,6e-08]
["bitfinex","BTCUSD",1741809950253,0.79729585,82952.0,82951.0,6e-08]
["bitfinex","BTCUSD",1741809950705,0.80429585,82952.0,82951.0,6e-08]
["bitfinex","BTCUSD",1741809950863,0.79729585,82952.0,82951.0,6e-08]
["bitfinex","BTCUSD",1741809952012,0.56770985,82948.0,82947.0,0.01056066]
["bitfinex","BTCUSD",1741809952171,0.56770985,82948.0,82947.0,0.01068533]
["bitfinex","BTCUSD",1741809954428,0.57070985,82948.0,82947.0,0.01068533]
["bitfinex","BTCUSD",1741809954630,0.012057,82934.0,82927.0,0.00576603]
["bitfinex","BTCUSD",1741809954859,0.012057,82934.0,82932.0,0.00012467]
["bitfinex","BTCUSD",1741809955674,0.253212,82934.0,82932.0,0.00012467]
["bitfinex","BTCUSD",1741809955808,0.012057,82937.0,82933.0,0.076]
["bitfinex","BTCUSD",1741809956012,0.01454085,82938.0,82933.0,0.076]
["bitfinex","BTCUSD",1741809956301,0.012057,82935.0,82933.0,0.076]
["bitfinex","BTCUSD",1741809956630,0.24115,82936.0,82933.0,0.076]
["bitfinex","BTCUSD",1741809956839,0.012057,82936.0,82933.0,0.076]
["bitfinex","BTCUSD",1741809957153,0.253205,82937.0,82934.0,0.00771345]
["bitfinex","BTCUSD",1741809957359,0.012057,82935.0,82934.0,0.00771345]
["bitfinex","BTCUSD",1741809957696,0.253212,82934.0,82933.0,0.076]
["bitfinex","BTCUSD",1741809958052,0.253212,82934.0,82933.0,0.077]
["bitfinex","BTCUSD",1741809958263,0.253212,82934.0,82933.0,0.076]
["bitfinex","BTCUSD",1741809959339,0.253212,82934.0,82933.0,0.0761695]
["bitfinex","BTCUSD",1741809959540,0.253212,82934.0,82933.0,0.0541695]
["bitfinex","BTCUSD",1741809961176,0.253212,82934.0,82933.0,0.0551695]
["bitfinex","BTCUSD",1741809961375,0.253212,82934.0,82933.0,0.0011695]
["bitfinex","BTCUSD",1741809961981,0.253211,82935.0,82933.0,0.0011695]
["bitfinex","BTCUSD",1741809962178,0.253211,82935.0,82933.0,0.00888671]
["bitfinex","BTCUSD",1741809962377,0.012057,82934.0,82933.0,0.00888671]
["bitfinex","BTCUSD",1741809962581,0.012057,82934.0,82933.0,0.0011695]
["bitfinex","BTCUSD",1741809962984,0.012057,82934.0,82933.0,0.0001695]
["bitfinex","BTCUSD",1741809963411,0.012057,82934.0,82933.0,0.0011695]
["bitfinex","BTCUSD",1741809963734,0.012057,82934.0,82933.0,0.0001695]
["bitfinex","BTCUSD",1741809964166,0.012057,82934.0,82933.0,0.0011695]
["bitfinex","BTCUSD",1741809964928,0.253201,82938.0,82933.0,0.0011695]
["bitfinex","BTCUSD",1741809965150,0.012057,82936.0,82933.0,0.0011695]
["bitfinex","BTCUSD",1741809965358,0.253212,82934.0,82933.0,0.0011695]
["bitfinex","BTCUSD",1741809966156,0.253212,82934.0,82933.0,0.0001695]
["bitfinex","BTCUSD",1741809966468,0.241155,82935.0,82933.0,0.0001695]
["bitfinex","BTCUSD",1741809966677,0.012057,82934.0,82933.0,0.0001695]
["bitfinex","BTCUSD",1741809967119,0.012057,82934.0,82933.0,0.0011695]
["bitfinex","BTCUSD",1741809967397,0.253215,82934.0,82933.0,0.01326907]
["bitfinex","BTCUSD",1741809967598,0.241157,82934.0,82930.0,0.06589417]
["bitfinex","BTCUSD",1741809967758,0.253214,82934.0,82933.0,0.001]
["bitfinex","BTCUSD",1741809967954,0.253214,82934.0,82930.0,0.06601896]
["bitfinex","BTCUSD",1741809968182,0.012055,82947.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741809968383,0.241105,82952.0,82945.0,0.241121]
["bitfinex","BTCUSD",1741809968635,0.012056,82946.0,82939.0,0.0486]
["bitfinex","BTCUSD",1741809968839,0.012056,82943.0,82939.0,0.0486]
["bitfinex","BTCUSD",1741809969191,0.012056,82946.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741809969375,0.253184,82944.0,82939.0,0.0486]
["bitfinex","BTCUSD",1741809969576,0.012056,82944.0,82939.0,0.0486]
["bitfinex","BTCUSD",1741809969976,0.002,82943.0,82939.0,0.301797]
["bitfinex","BTCUSD",1741809970201,0.241136,82941.0,82939.0,0.0486]
["bitfinex","BTCUSD",1741809970601,0.241136,82941.0,82939.0,0.1254]
["bitfinex","BTCUSD",1741809971345,0.241136,82941.0,82939.0,0.1264]
["bitfinex","BTCUSD",1741809972067,0.253192,82941.0,82940.0,0.00768984]
["bitfinex","BTCUSD",1741809972475,0.012056,82940.0,82939.0,0.001]
["bitfinex","BTCUSD",1741809972674,0.012056,82940.0,82933.0,0.0001696]
["bitfinex","BTCUSD",1741809972675,0.253212,82934.0,82933.0,0.0001696]
["bitfinex","BTCUSD",1741809973013,0.26775285,82934.0,82933.0,0.0001696]
["bitfinex","BTCUSD",1741809974632,0.56775285,82934.0,82933.0,0.0001696]
["bitfinex","BTCUSD",1741809975189,0.241184,82924.0,82920.0,0.03529439]
["bitfinex","BTCUSD",1741809975364,0.241184,82924.0,82917.0,0.241203]
["bitfinex","BTCUSD",1741809975365,0.012059,82925.0,82919.0,0.241199]
["bitfinex","BTCUSD",1741809975565,0.012057,82933.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741809975768,0.012057,82933.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741809975970,0.253214,82934.0,82933.0,0.001]
["bitfinex","BTCUSD",1741809976354,0.253224,82931.0,82925.0,0.253238]
["bitfinex","BTCUSD",1741809976758,0.253217,82933.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741809976951,0.012057,82933.0,82928.0,0.241172]
["bitfinex","BTCUSD",1741809977159,0.012058,82930.0,82925.0,0.011059]
["bitfinex","BTCUSD",1741809977795,0.253242,82925.0,82920.0,0.321795]
["bitfinex","BTCUSD",1741809977956,0.253238,82926.0,82921.0,0.253249]
["bitfinex","BTCUSD",1741809978154,0.241184,82925.0,82920.0,0.321795]
["bitfinex","BTCUSD",1741809978357,0.253247,82923.0,82921.0,0.0491]
["bitfinex","BTCUSD",1741809978581,0.241183,82925.0,82921.0,0.0491]
["bitfinex","BTCUSD",1741809979194,0.012058,82926.0,82921.0,0.290291]
["bitfinex","BTCUSD",1741809979576,0.012058,82926.0,82921.0,0.293291]
["bitfinex","BTCUSD",1741809979577,0.253238,82926.0,82921.0,0.293291]
["bitfinex","BTCUSD",1741809979783,0.241164,82931.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741809980332,0.24116,82933.0,82928.0,0.241172]
["bitfinex","BTCUSD",1741809980527,0.012057,82938.0,82929.0,0.241167]
["bitfinex","BTCUSD",1741809980705,0.241143,82939.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741809981309,0.241147,82937.0,82930.0,0.253223]
["bitfinex","BTCUSD",1741809981468,0.012057,82938.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741809981673,0.241148,82937.0,82932.0,0.241159]
["bitfinex","BTCUSD",1741809982155,0.253202,82938.0,82933.0,0.241156]
["bitfinex","BTCUSD",1741809982838,0.253202,82938.0,82933.0,0.219156]
["bitfinex","BTCUSD",1741809983231,0.01245936,82953.0,82943.0,0.241129]
["bitfinex","BTCUSD",1741809983538,0.01245936,82953.0,82947.0,0.011055]
["bitfinex","BTCUSD",1741809983779,0.012055,82951.0,82946.0,0.253176]
["bitfinex","BTCUSD",1741809984025,0.241125,82945.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741809984338,0.012056,82946.0,82941.0,0.253189]
["bitfinex","BTCUSD",1741809984567,0.338953,82961.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741809984861,0.253142,82958.0,82953.0,0.336053]
["bitfinex","BTCUSD",1741809985061,0.012054,82954.0,82953.0,0.0829]
["bitfinex","BTCUSD",1741809985460,0.253144,82957.0,82953.0,0.0829]
["bitfinex","BTCUSD",1741809985844,0.012054,82958.0,82953.0,0.0829]
["bitfinex","BTCUSD",1741809986002,0.241088,82957.0,82953.0,0.0829]
["bitfinex","BTCUSD",1741809986647,0.244088,82957.0,82953.0,0.0829]
["bitfinex","BTCUSD",1741809986847,0.003,82957.0,82953.0,0.0829]
["bitfinex","BTCUSD",1741809987260,0.003,82957.0,82954.0,0.253151]
["bitfinex","BTCUSD",1741809987387,0.003,82957.0,82953.0,0.0829]
["bitfinex","BTCUSD",1741809987388,0.241096,82955.0,82953.0,0.0829]
["bitfinex","BTCUSD",1741809987592,0.25315,82955.0,82949.0,0.241112]
["bitfinex","BTCUSD",1741809988058,0.25315,82955.0,82950.0,0.00770082]
["bitfinex","BTCUSD",1741809988205,0.25315,82955.0,82950.0,0.26086182]
["bitfinex","BTCUSD",1741809988412,0.015054,82957.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741809988612,0.003,82957.0,82954.0,0.241097]
["bitfinex","BTCUSD",1741809988813,0.35400223,82961.0,82960.0,0.24108]
["bitfinex","BTCUSD",1741809989030,0.33946138,82961.0,82960.0,0.250134]
["bitfinex","BTCUSD",1741809989236,0.32702426,82961.0,82960.0,0.00769758]
["bitfinex","BTCUSD",1741809989442,0.66598003,82961.0,82960.0,0.00769758]
["bitfinex","BTCUSD",1741809989642,0.66598003,82961.0,82960.0,5.8e-07]
["bitfinex","BTCUSD",1741809989904,0.241146,82938.0,82934.0,0.0476]
["bitfinex","BTCUSD",1741809990287,0.253209,82935.0,82934.0,0.0476]
["bitfinex","BTCUSD",1741809991183,0.253209,82935.0,82931.0,0.0818]
["bitfinex","BTCUSD",1741809991184,0.253219,82932.0,82931.0,0.0818]
["bitfinex","BTCUSD",1741809991384,0.253236,82926.0,82925.0,0.1244]
["bitfinex","BTCUSD",1741809991994,0.253236,82926.0,82918.0,0.253259]
["bitfinex","BTCUSD",1741809991995,0.241186,82924.0,82918.0,0.0784]
["bitfinex","BTCUSD",1741809992195,0.012059,82924.0,82918.0,0.0784]
["bitfinex","BTCUSD",1741809992388,0.012058,82926.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741809992563,0.01255656,82931.0,82927.0,0.253231]
["bitfinex","BTCUSD",1741809992763,0.241147,82937.0,82931.0,0.241162]
["bitfinex","BTCUSD",1741809992992,0.01224464,82932.0,82931.0,0.25322]
["bitfinex","BTCUSD",1741809993193,0.01224464,82932.0,82931.0,0.241162]
["bitfinex","BTCUSD",1741809993398,0.012058,82929.0,82922.0,0.241188]
["bitfinex","BTCUSD",1741809993597,0.241168,82930.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741809993922,0.26775485,82934.0,82928.0,0.253229]
["bitfinex","BTCUSD",1741809994166,0.01454085,82935.0,82929.0,0.253225]
["bitfinex","BTCUSD",1741809994468,0.253209,82935.0,82929.0,0.253225]
["bitfinex","BTCUSD",1741809994625,0.253209,82935.0,82930.0,0.241164]
["bitfinex","BTCUSD",1741809994824,0.012057,82936.0,82931.0,0.241162]
["bitfinex","BTCUSD",1741809995048,0.012058,82932.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741809995250,0.253222,82932.0,82926.0,0.253234]
["bitfinex","BTCUSD",1741809995430,0.253217,82933.0,82929.0,0.002]
["bitfinex","BTCUSD",1741809995626,0.253217,82933.0,82928.0,0.25323]
["bitfinex","BTCUSD",1741809996026,0.253217,82933.0,82931.0,0.002]
["bitfinex","BTCUSD",1741809996226,0.012057,82934.0,82927.0,0.241175]
["bitfinex","BTCUSD",1741809996427,0.012057,82934.0,82926.0,0.0122276]
["bitfinex","BTCUSD",1741809996428,0.241175,82927.0,82926.0,0.0001696]
["bitfinex","BTCUSD",1741809996631,0.253233,82927.0,82926.0,0.0001696]
["bitfinex","BTCUSD",1741809998913,0.254233,82927.0,82926.0,0.0001696]
["bitfinex","BTCUSD",1741810000847,0.001,82927.0,82926.0,0.00863168]
["bitfinex","BTCUSD",1741810001055,0.001,82927.0,82926.0,0.09708968]
["bitfinex","BTCUSD",1741810004377,0.001,82927.0,82926.0,0.08503168]
["bitfinex","BTCUSD",1741810004883,0.001,82927.0,82926.0,0.33763204]
["bitfinex","BTCUSD",1741810008762,0.001,82927.0,82926.0,0.33780164]
["bitfinex","BTCUSD",1741810013133,0.001,82927.0,82926.0,0.40063379]
["bitfinex","BTCUSD",1741810014514,0.001,82927.0,82926.0,0.70063379]
["bitfinex","BTCUSD",1741810015021,0.001,82927.0,82926.0,0.72563379]
["bitfinex","BTCUSD",1741810015654,0.0003392,82935.0,82934.0,0.330212]
["bitfinex","BTCUSD",1741810015939,0.0003392,82935.0,82934.0,0.473972]
["bitfinex","BTCUSD",1741810016173,0.0003392,82935.0,82934.0,0.82693237]
["bitfinex","BTCUSD",1741810016373,0.0003392,82935.0,82934.0,0.82593237]
["bitfinex","BTCUSD",1741810017047,0.0003392,82935.0,82934.0,0.82993237]
["bitfinex","BTCUSD",1741810017260,0.0003392,82935.0,82934.0,0.82593237]
["bitfinex","BTCUSD",1741810017600,0.0013392,82935.0,82934.0,0.83293237]
["bitfinex","BTCUSD",1741810018442,0.0013392,82935.0,82934.0,0.83289237]
["bitfinex","BTCUSD",1741810020390,0.000339,82972.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741810020725,0.00075334,82972.0,82971.0,0.25503553]
["bitfinex","BTCUSD",1741810021705,0.00175334,82972.0,82971.0,0.25503553]
["bitfinex","BTCUSD",1741810022339,0.00175334,82972.0,82971.0,0.78195553]
["bitfinex","BTCUSD",1741810022669,0.00175334,82972.0,82971.0,0.85325553]
["bitfinex","BTCUSD",1741810023656,0.00075334,82972.0,82971.0,0.85325553]
["bitfinex","BTCUSD",1741810024200,3.4e-07,82972.0,82971.0,0.87925553]
["bitfinex","BTCUSD",1741810024982,3.4e-07,82972.0,82971.0,0.82825553]
["bitfinex","BTCUSD",1741810025675,3.4e-07,82972.0,82971.0,0.8518602]
["bitfinex","BTCUSD",1741810025875,3.4e-07,82972.0,82971.0,0.8768602]
["bitfinex","BTCUSD",1741810026091,3.4e-07,82972.0,82971.0,0.9018602]
["bitfinex","BTCUSD",1741810026667,3.4e-07,82972.0,82971.0,0.9088602]
["bitfinex","BTCUSD",1741810027954,3.4e-07,82972.0,82971.0,0.8838602]
["bitfinex","BTCUSD",1741810028121,3.4e-07,82972.0,82971.0,0.9088602]
["bitfinex","BTCUSD",1741810028261,3.4e-07,82972.0,82971.0,0.8588202]
["bitfinex","BTCUSD",1741810028682,3.4e-07,82972.0,82971.0,0.8768202]
["bitfinex","BTCUSD",1741810029683,3.4e-07,82972.0,82971.0,0.8838202]
["bitfinex","BTCUSD",1741810029838,3.4e-07,82972.0,82971.0,0.8768202]
["bitfinex","BTCUSD",1741810030579,3.4e-07,82972.0,82971.0,0.9018202]
["bitfinex","BTCUSD",1741810031377,0.0123842,83018.0,82971.0,0.9018202]
["bitfinex","BTCUSD",1741810031378,0.0003392,83018.0,83015.0,0.240917]
["bitfinex","BTCUSD",1741810031581,0.0003392,83018.0,83014.0,0.252967]
["bitfinex","BTCUSD",1741810031582,0.00046352,83017.0,83014.0,0.252967]
["bitfinex","BTCUSD",1741810031902,0.00046352,83017.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741810032250,0.00046352,83017.0,83016.0,0.02178384]
["bitfinex","BTCUSD",1741810033098,0.00046352,83017.0,83016.0,0.02278384]
["bitfinex","BTCUSD",1741810034078,0.25342252,83017.0,83016.0,0.01073884]
["bitfinex","BTCUSD",1741810034281,0.00046352,83017.0,83016.0,0.01073884]
["bitfinex","BTCUSD",1741810034481,0.00046352,83017.0,83016.0,0.013045]
["bitfinex","BTCUSD",1741810034692,0.00046352,83017.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741810034890,0.00046352,83017.0,83016.0,0.01673884]
["bitfinex","BTCUSD",1741810035293,0.00046352,83017.0,83016.0,0.02178384]
["bitfinex","BTCUSD",1741810035690,0.00046352,83017.0,83016.0,0.02778384]
["bitfinex","BTCUSD",1741810037122,0.00046352,83017.0,83016.0,0.01573884]
["bitfinex","BTCUSD",1741810037381,0.01250852,83017.0,83016.0,0.01573884]
["bitfinex","BTCUSD",1741810037599,0.01250852,83017.0,83016.0,0.006]
["bitfinex","BTCUSD",1741810038146,0.00046352,83017.0,83016.0,0.006]
["bitfinex","BTCUSD",1741810038494,0.00046352,83017.0,83016.0,0.258962]
["bitfinex","BTCUSD",1741810038691,0.00046352,83017.0,83016.0,0.26862565]
["bitfinex","BTCUSD",1741810039080,0.00046352,83017.0,83016.0,0.26262565]
["bitfinex","BTCUSD",1741810039340,0.00046352,83017.0,83016.0,0.26662565]
["bitfinex","BTCUSD",1741810039810,0.00046352,83017.0,83016.0,0.26262565]
["bitfinex","BTCUSD",1741810040010,0.00046352,83017.0,83016.0,0.26862565]
["bitfinex","BTCUSD",1741810042738,0.00046352,83017.0,83016.0,0.01566365]
["bitfinex","BTCUSD",1741810043351,0.00046352,83017.0,83016.0,0.02770865]
["bitfinex","BTCUSD",1741810048529,0.00046352,83017.0,83016.0,0.10650865]
["bitfinex","BTCUSD",1741810049497,0.00046352,83017.0,83016.0,0.02770865]
["bitfinex","BTCUSD",1741810051655,0.00046352,83017.0,83016.0,0.01566365]
["bitfinex","BTCUSD",1741810051859,0.00046352,83017.0,83016.0,0.00966365]
["bitfinex","BTCUSD",1741810052195,0.00046352,83017.0,83016.0,0.005]
["bitfinex","BTCUSD",1741810052731,0.00046352,83017.0,83016.0,0.01436437]
["bitfinex","BTCUSD",1741810054405,0.00046352,83017.0,83016.0,0.02640937]
["bitfinex","BTCUSD",1741810055502,0.00046352,83017.0,83016.0,0.02140937]
["bitfinex","BTCUSD",1741810055905,0.00046352,83017.0,83016.0,0.02740937]
["bitfinex","BTCUSD",1741810057585,0.00046352,83017.0,83016.0,0.10680937]
["bitfinex","BTCUSD",1741810058169,0.00046352,83017.0,83016.0,0.10080937]
["bitfinex","BTCUSD",1741810058405,0.00046352,83017.0,83016.0,0.10780937]
["bitfinex","BTCUSD",1741810058913,0.00046352,83017.0,83016.0,0.10080937]
["bitfinex","BTCUSD",1741810059205,0.00046352,83017.0,83016.0,0.10780937]
["bitfinex","BTCUSD",1741810059409,0.00046352,83017.0,83016.0,0.15650937]
["bitfinex","BTCUSD",1741810061472,7.2e-07,83018.0,83017.0,0.252959]
["bitfinex","BTCUSD",1741810061835,7.2e-07,83018.0,83017.0,0.26231269]
["bitfinex","BTCUSD",1741810062068,7.2e-07,83018.0,83017.0,0.56231269]
["bitfinex","BTCUSD",1741810062780,7.2e-07,83018.0,83017.0,0.56931269]
["bitfinex","BTCUSD",1741810063117,7.2e-07,83018.0,83017.0,0.56231269]
["bitfinex","BTCUSD",1741810063308,7.2e-07,83021.0,83020.0,0.387545]
["bitfinex","BTCUSD",1741810063664,7.2e-07,83021.0,83020.0,0.39688947]
["bitfinex","BTCUSD",1741810064408,7.2e-07,83021.0,83020.0,0.54040947]
["bitfinex","BTCUSD",1741810065256,7.2e-07,83021.0,83020.0,0.54740947]
["bitfinex","BTCUSD",1741810066228,9.2e-07,83024.0,83023.0,0.635741]
["bitfinex","BTCUSD",1741810066609,9.2e-07,83024.0,83023.0,0.64508401]
["bitfinex","BTCUSD",1741810067178,9.2e-07,83024.0,83023.0,0.71718401]
["bitfinex","BTCUSD",1741810067733,9.2e-07,83024.0,83023.0,2.21718401]
["bitfinex","BTCUSD",1741810068831,9.2e-07,83024.0,83023.0,2.24918401]
["bitfinex","BTCUSD",1741810068995,9.2e-07,83024.0,83023.0,2.24218401]
["bitfinex","BTCUSD",1741810069195,9.2e-07,83024.0,83023.0,2.24918401]
["bitfinex","BTCUSD",1741810071426,9.2e-07,83024.0,83023.0,2.2727307]
["bitfinex","BTCUSD",1741810072372,0.0003392,83037.0,83036.0,0.679801]
["bitfinex","BTCUSD",1741810072373,2e-07,83037.0,83036.0,0.679801]
["bitfinex","BTCUSD",1741810072519,2e-07,83037.0,83036.0,0.848281]
["bitfinex","BTCUSD",1741810072720,2e-07,83037.0,83036.0,0.85755294]
["bitfinex","BTCUSD",1741810074414,2e-07,83037.0,83036.0,0.83255294]
["bitfinex","BTCUSD",1741810075559,2e-07,83037.0,83036.0,0.83955294]
["bitfinex","BTCUSD",1741810077031,2e-07,83037.0,83036.0,0.86382092]
["bitfinex","BTCUSD",1741810077211,2e-07,83037.0,83036.0,0.86682092]
["bitfinex","BTCUSD",1741810077417,0.0010002,83037.0,83036.0,0.86682092]
["bitfinex","BTCUSD",1741810078310,0.0010002,83037.0,83036.0,0.73992092]
["bitfinex","BTCUSD",1741810078521,0.0010002,83037.0,83036.0,0.71565294]
["bitfinex","BTCUSD",1741810078926,0.0010002,83037.0,83036.0,0.27217294]
["bitfinex","BTCUSD",1741810079371,0.0010002,83037.0,83036.0,0.01927194]
["bitfinex","BTCUSD",1741810079793,0.0010002,83037.0,83036.0,0.01227194]
["bitfinex","BTCUSD",1741810080224,2e-07,83037.0,83036.0,0.02831394]
["bitfinex","BTCUSD",1741810080645,0.0010002,83037.0,83036.0,0.03131394]
["bitfinex","BTCUSD",1741810081807,0.0010002,83037.0,83036.0,0.01927194]
["bitfinex","BTCUSD",1741810082020,0.03072806,83036.0,83035.0,0.252903]
["bitfinex","BTCUSD",1741810083375,0.03072806,83036.0,83035.0,0.259903]
["bitfinex","BTCUSD",1741810083757,0.03172806,83036.0,83035.0,0.259903]
["bitfinex","BTCUSD",1741810083931,0.03172806,83036.0,83035.0,0.007]
["bitfinex","BTCUSD",1741810084135,0.03172806,83036.0,83035.0,0.019043]
["bitfinex","BTCUSD",1741810084765,0.03172806,83036.0,83035.0,0.014323]
["bitfinex","BTCUSD",1741810085101,0.03172806,83036.0,83035.0,0.360823]
["bitfinex","BTCUSD",1741810085303,2e-07,83037.0,83036.0,0.252901]
["bitfinex","BTCUSD",1741810085505,4e-07,83040.0,83039.0,0.602892]
["bitfinex","BTCUSD",1741810085710,4e-07,83040.0,83039.0,1.007192]
["bitfinex","BTCUSD",1741810085920,4e-07,83040.0,83039.0,1.053692]
["bitfinex","BTCUSD",1741810086330,4e-07,83040.0,83039.0,2.553692]
["bitfinex","BTCUSD",1741810086577,4e-07,83040.0,83039.0,2.552692]
["bitfinex","BTCUSD",1741810087028,4e-07,83040.0,83039.0,2.526692]
["bitfinex","BTCUSD",1741810087243,4e-07,83040.0,83039.0,2.551692]
["bitfinex","BTCUSD",1741810087449,4e-07,83040.0,83039.0,2.55118107]
["bitfinex","BTCUSD",1741810087667,4e-07,83040.0,83039.0,2.57618107]
["bitfinex","BTCUSD",1741810088320,4e-07,83040.0,83039.0,2.58318107]
["bitfinex","BTCUSD",1741810089570,4e-07,83040.0,83039.0,1.09398352]
["bitfinex","BTCUSD",1741810089788,4e-07,83040.0,83039.0,1.06898352]
["bitfinex","BTCUSD",1741810089998,4e-07,83040.0,83039.0,2.71242352]
["bitfinex","BTCUSD",1741810090224,4e-07,83040.0,83039.0,2.73742352]
["bitfinex","BTCUSD",1741810090446,0.0010004,83040.0,83039.0,2.75346904]
["bitfinex","BTCUSD",1741810091837,0.0010004,83040.0,83039.0,0.30018352]
["bitfinex","BTCUSD",1741810092071,0.0010004,83040.0,83039.0,0.27569445]
["bitfinex","BTCUSD",1741810092296,0.0010004,83040.0,83039.0,0.02480245]
["bitfinex","BTCUSD",1741810092533,0.0130424,83040.0,83039.0,0.02480245]
["bitfinex","BTCUSD",1741810092765,0.0013388,83040.0,83039.0,0.03684445]
["bitfinex","BTCUSD",1741810092996,0.0013388,83040.0,83039.0,0.02480245]
["bitfinex","BTCUSD",1741810093213,0.0013384,83040.0,83039.0,0.25865245]
["bitfinex","BTCUSD",1741810093495,0.0143804,83040.0,83039.0,0.02480245]
["bitfinex","BTCUSD",1741810093714,0.0143804,83040.0,83039.0,0.01780245]
["bitfinex","BTCUSD",1741810093715,0.0013384,83040.0,83039.0,0.01780245]
["bitfinex","BTCUSD",1741810094163,0.0013384,83040.0,83039.0,0.27069445]
["bitfinex","BTCUSD",1741810094377,0.0003384,83040.0,83039.0,0.01080245]
["bitfinex","BTCUSD",1741810094830,0.0013384,83040.0,83039.0,0.02984445]
["bitfinex","BTCUSD",1741810095324,0.0013384,83040.0,83039.0,0.02284445]
["bitfinex","BTCUSD",1741810095325,0.0003384,83040.0,83039.0,0.02284445]
["bitfinex","BTCUSD",1741810095558,0.0013384,83040.0,83039.0,0.03684445]
["bitfinex","BTCUSD",1741810095783,0.0023384,83040.0,83039.0,0.03684445]
["bitfinex","BTCUSD",1741810096718,0.0023384,83040.0,83039.0,0.04934693]
["bitfinex","BTCUSD",1741810096897,0.0013384,83040.0,83039.0,0.04234693]
["bitfinex","BTCUSD",1741810097394,0.0023384,83040.0,83039.0,0.04934693]
["bitfinex","BTCUSD",1741810097945,0.0023384,83040.0,83039.0,0.03684445]
["bitfinex","BTCUSD",1741810098525,0.0023384,83040.0,83039.0,0.02480245]
["bitfinex","BTCUSD",1741810099494,0.0023384,83040.0,83039.0,0.03684445]
["bitfinex","BTCUSD",1741810099952,0.0023384,83040.0,83039.0,0.02480245]
["bitfinex","BTCUSD",1741810100977,0.0023384,83040.0,83039.0,0.03684445]
["bitfinex","BTCUSD",1741810101363,0.0023384,83040.0,83039.0,0.02480245]
["bitfinex","BTCUSD",1741810102224,0.0023384,83040.0,83039.0,0.03684445]
["bitfinex","BTCUSD",1741810105097,0.0023384,83040.0,83039.0,0.03701365]
["bitfinex","BTCUSD",1741810114499,0.0143804,83040.0,83039.0,0.02497165]
["bitfinex","BTCUSD",1741810114637,0.02662783,83040.0,83039.0,0.0141692]
["bitfinex","BTCUSD",1741810115078,0.04116868,83040.0,83039.0,0.0141692]
["bitfinex","BTCUSD",1741810116099,0.04016868,83040.0,83039.0,0.0071692]
["bitfinex","BTCUSD",1741810116326,0.04016868,83040.0,83039.0,0.0051692]
["bitfinex","BTCUSD",1741810116327,0.03916868,83040.0,83039.0,0.0051692]
["bitfinex","BTCUSD",1741810116609,0.03916868,83040.0,83039.0,0.0041692]
["bitfinex","BTCUSD",1741810117049,0.03916868,83040.0,83039.0,0.0091692]
["bitfinex","BTCUSD",1741810117255,0.03916868,83040.0,83039.0,0.0051692]
["bitfinex","BTCUSD",1741810117472,0.03916868,83040.0,83039.0,0.0091692]
["bitfinex","BTCUSD",1741810122385,0.0003384,83040.0,83039.0,0.2620612]
["bitfinex","BTCUSD",1741810122643,0.0003384,83040.0,83039.0,0.27289619]
["bitfinex","BTCUSD",1741810123391,0.0003384,83040.0,83039.0,0.26889619]
["bitfinex","BTCUSD",1741810123845,0.0013384,83040.0,83039.0,0.26789619]
["bitfinex","BTCUSD",1741810124197,0.0023384,83040.0,83039.0,0.49435619]
["bitfinex","BTCUSD",1741810124404,0.0023384,83040.0,83039.0,0.35099619]
["bitfinex","BTCUSD",1741810124610,0.0023384,83040.0,83039.0,0.49435619]
["bitfinex","BTCUSD",1741810127897,0.0023384,83040.0,83039.0,0.79435619]
["bitfinex","BTCUSD",1741810127898,4e-07,83040.0,83039.0,0.79435619]
["bitfinex","BTCUSD",1741810128101,4e-07,83040.0,83039.0,0.8282494]
["bitfinex","BTCUSD",1741810128405,4e-07,83040.0,83039.0,1.24579025]
["bitfinex","BTCUSD",1741810128760,8e-07,83040.0,83039.0,2.73579025]
["bitfinex","BTCUSD",1741810129106,8e-07,83055.0,83054.0,0.552847]
["bitfinex","BTCUSD",1741810129306,6e-07,83055.0,83054.0,0.773607]
["bitfinex","BTCUSD",1741810129665,6e-07,83055.0,83054.0,0.78437157]
["bitfinex","BTCUSD",1741810130701,6e-07,83055.0,83054.0,0.79837157]
["bitfinex","BTCUSD",1741810132042,6e-07,83055.0,83054.0,0.79137157]
["bitfinex","BTCUSD",1741810132462,6e-07,83055.0,83054.0,0.79837157]
["bitfinex","BTCUSD",1741810132611,6e-07,83055.0,83054.0,0.82218347]
["bitfinex","BTCUSD",1741810133095,6e-07,83055.0,83054.0,1.15078347]
["bitfinex","BTCUSD",1741810133311,6e-07,83055.0,83054.0,1.14378347]
["bitfinex","BTCUSD",1741810133484,6e-07,83055.0,83054.0,1.15078347]
["bitfinex","BTCUSD",1741810133781,6e-07,83055.0,83054.0,1.17578347]
["bitfinex","BTCUSD",1741810136099,6e-07,83055.0,83054.0,2.67578347]
["bitfinex","BTCUSD",1741810136296,6e-07,83055.0,83054.0,1.17578347]
["bitfinex","BTCUSD",1741810136654,6e-07,83055.0,83054.0,1.15078347]
["bitfinex","BTCUSD",1741810138282,6e-07,83055.0,83054.0,1.15070347]
["bitfinex","BTCUSD",1741810138477,6e-07,83055.0,83054.0,1.00742347]
["bitfinex","BTCUSD",1741810138742,6e-07,83055.0,83054.0,1.15070347]
["bitfinex","BTCUSD",1741810140164,0.000339,83055.0,83054.0,1.15070347]
["bitfinex","BTCUSD",1741810140393,0.000339,83055.0,83054.0,2.65070347]
["bitfinex","BTCUSD",1741810141284,0.001139,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1741810141517,0.00123407,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1741810141708,0.00123407,83069.0,83068.0,0.2634525]
["bitfinex","BTCUSD",1741810142668,0.00123407,83069.0,83068.0,0.2754525]
["bitfinex","BTCUSD",1741810145553,0.00123407,83069.0,83068.0,0.4187325]
["bitfinex","BTCUSD",1741810148233,0.00123407,83069.0,83068.0,0.4943325]
["bitfinex","BTCUSD",1741810149006,0.00123407,83069.0,83068.0,0.4883325]
["bitfinex","BTCUSD",1741810149782,0.00123407,83069.0,83068.0,0.4823325]
["bitfinex","BTCUSD",1741810149983,0.00123407,83069.0,83068.0,0.4953325]
["bitfinex","BTCUSD",1741810150396,0.00123407,83069.0,83068.0,0.4893325]
["bitfinex","BTCUSD",1741810150596,0.00123407,83069.0,83068.0,0.4963325]
["bitfinex","BTCUSD",1741810150829,7e-08,83069.0,83068.0,0.8454325]
["bitfinex","BTCUSD",1741810151240,7e-08,83069.0,83068.0,2.3704325]
["bitfinex","BTCUSD",1741810151637,7e-08,83069.0,83068.0,2.3634325]
["bitfinex","BTCUSD",1741810152468,7e-08,83069.0,83068.0,2.3564325]
["bitfinex","BTCUSD",1741810152666,4.7e-07,83069.0,83068.0,2.38705247]
["bitfinex","BTCUSD",1741810152969,4.7e-07,83069.0,83068.0,2.74065247]
["bitfinex","BTCUSD",1741810153347,4.7e-07,83069.0,83068.0,2.76219332]
["bitfinex","BTCUSD",1741810154039,4.7e-07,83069.0,83068.0,2.75519332]
["bitfinex","BTCUSD",1741810154431,4.7e-07,83069.0,83068.0,2.88239332]
["bitfinex","BTCUSD",1741810154632,4.7e-07,83069.0,83068.0,2.87539332]
["bitfinex","BTCUSD",1741810155454,4.7e-07,83069.0,83068.0,2.88939332]
["bitfinex","BTCUSD",1741810155620,4.7e-07,83069.0,83068.0,2.88239332]
["bitfinex","BTCUSD",1741810156022,0.000339,83095.0,83094.0,0.552725]
["bitfinex","BTCUSD",1741810156360,0.00046357,83095.0,83094.0,0.695925]
["bitfinex","BTCUSD",1741810156584,0.00046357,83095.0,83094.0,0.70649388]
["bitfinex","BTCUSD",1741810158022,0.00046357,83095.0,83094.0,0.71349388]
["bitfinex","BTCUSD",1741810159021,0.00046357,83095.0,83094.0,0.72049388]
["bitfinex","BTCUSD",1741810159863,0.00046357,83095.0,83094.0,0.57729388]
["bitfinex","BTCUSD",1741810160079,0.00046357,83095.0,83094.0,0.42049388]
["bitfinex","BTCUSD",1741810160279,0.00046357,83095.0,83094.0,0.02456888]
["bitfinex","BTCUSD",1741810160454,0.00046357,83095.0,83094.0,0.03660288]
["bitfinex","BTCUSD",1741810160684,0.00046357,83095.0,83094.0,0.026034]
["bitfinex","BTCUSD",1741810160898,0.00046357,83095.0,83094.0,0.03651616]
["bitfinex","BTCUSD",1741810161094,0.00046357,83095.0,83094.0,0.02951616]
["bitfinex","BTCUSD",1741810161421,0.00046357,83095.0,83094.0,0.03451616]
["bitfinex","BTCUSD",1741810161764,0.00046357,83095.0,83094.0,0.02248216]
["bitfinex","BTCUSD",1741810161967,0.25318557,83095.0,83094.0,0.02248216]
["bitfinex","BTCUSD",1741810162227,0.25318557,83095.0,83094.0,0.01548216]
["bitfinex","BTCUSD",1741810162480,0.00046357,83095.0,83094.0,0.03351616]
["bitfinex","BTCUSD",1741810163435,0.00046357,83095.0,83094.0,0.023034]
["bitfinex","BTCUSD",1741810164033,0.00046357,83095.0,83094.0,0.03351616]
["bitfinex","BTCUSD",1741810165540,0.00046357,83095.0,83094.0,0.02148216]
["bitfinex","BTCUSD",1741810167819,0.01249757,83095.0,83094.0,0.02148216]
["bitfinex","BTCUSD",1741810168051,0.01249757,83095.0,83094.0,0.011]
["bitfinex","BTCUSD",1741810185472,0.01249757,83095.0,83094.0,0.02156373]
["bitfinex","BTCUSD",1741810187442,0.01249757,83095.0,83094.0,0.11039773]
["bitfinex","BTCUSD",1741810187443,0.00046357,83095.0,83094.0,0.11039773]
["bitfinex","BTCUSD",1741810188055,0.00046357,83095.0,83094.0,0.02156373]
["bitfinex","BTCUSD",1741810188187,0.01249757,83095.0,83094.0,0.011]
["bitfinex","BTCUSD",1741810188392,0.02703842,83095.0,83094.0,0.011]
["bitfinex","BTCUSD",1741810188578,0.02854292,83095.0,83094.0,0.011]
["bitfinex","BTCUSD",1741810188780,0.02703842,83095.0,83094.0,0.011]
["bitfinex","BTCUSD",1741810188974,0.02854292,83095.0,83094.0,0.011]
["bitfinex","BTCUSD",1741810189377,0.02854292,83095.0,83094.0,0.006]
["bitfinex","BTCUSD",1741810189378,0.10414292,83095.0,83094.0,0.006]
["bitfinex","BTCUSD",1741810189801,0.10414292,83095.0,83069.0,0.0001692]
["bitfinex","BTCUSD",1741810189802,0.252798,83070.0,83069.0,0.0001692]
["bitfinex","BTCUSD",1741810190178,0.26733885,83070.0,83069.0,0.0001692]
["bitfinex","BTCUSD",1741810191277,0.27971477,83070.0,83069.0,0.0001692]
["bitfinex","BTCUSD",1741810191437,0.57971477,83070.0,83069.0,0.0001692]
["bitfinex","BTCUSD",1741810192257,0.57971477,83070.0,83069.0,0.0021692]
["bitfinex","BTCUSD",1741810192698,0.57971477,83070.0,83069.0,0.0001692]
["bitfinex","BTCUSD",1741810192896,0.57971477,83070.0,83069.0,0.0031692]
["bitfinex","BTCUSD",1741810193294,0.57971477,83070.0,83069.0,0.0001692]
["bitfinex","BTCUSD",1741810193501,0.24081,83053.0,83047.0,0.2322034]
["bitfinex","BTCUSD",1741810193732,0.240799,83057.0,83055.0,9.507e-05]
["bitfinex","BTCUSD",1741810193932,0.012039,83058.0,83055.0,9.507e-05]
["bitfinex","BTCUSD",1741810194288,0.252837,83057.0,83056.0,0.01070852]
["bitfinex","BTCUSD",1741810194731,0.252837,83057.0,83055.0,9.507e-05]
["bitfinex","BTCUSD",1741810194732,0.01204,83056.0,83055.0,9.507e-05]
["bitfinex","BTCUSD",1741810195080,0.01354506,83056.0,83055.0,9.507e-05]
["bitfinex","BTCUSD",1741810195856,0.02808591,83056.0,83055.0,9.507e-05]
["bitfinex","BTCUSD",1741810196205,0.02808591,83056.0,83055.0,0.00909507]
["bitfinex","BTCUSD",1741810196561,0.02658085,83056.0,83055.0,0.00409507]
["bitfinex","BTCUSD",1741810196764,0.02658085,83056.0,83055.0,0.00509507]
["bitfinex","BTCUSD",1741810197178,0.02658085,83056.0,83055.0,0.00109507]
["bitfinex","BTCUSD",1741810197369,0.02808605,83056.0,83055.0,0.00409507]
["bitfinex","BTCUSD",1741810198402,0.02808605,83056.0,83055.0,0.00309507]
["bitfinex","BTCUSD",1741810198586,0.02658085,83056.0,83055.0,0.00509507]
["bitfinex","BTCUSD",1741810200513,0.01454085,83056.0,83055.0,0.00509507]
["bitfinex","BTCUSD",1741810200934,0.02658085,83056.0,83055.0,0.01404911]
["bitfinex","BTCUSD",1741810201443,0.01454085,83056.0,83055.0,0.00509507]
["bitfinex","BTCUSD",1741810201617,0.02658085,83056.0,83055.0,0.00509507]
["bitfinex","BTCUSD",1741810201992,0.01454085,83056.0,83055.0,0.01404911]
["bitfinex","BTCUSD",1741810202190,0.01454085,83056.0,83055.0,0.01421851]
["bitfinex","BTCUSD",1741810202454,0.02658085,83056.0,83055.0,0.01421851]
["bitfinex","BTCUSD",1741810202643,0.02658085,83056.0,83055.0,0.00526447]
["bitfinex","BTCUSD",1741810203013,0.02658085,83056.0,83055.0,0.01421851]
["bitfinex","BTCUSD",1741810204053,0.01204,83056.0,83055.0,0.01421851]
["bitfinex","BTCUSD",1741810204495,0.01204,83056.0,83055.0,0.00526447]
["bitfinex","BTCUSD",1741810207528,0.01204,83056.0,83055.0,0.01423051]
["bitfinex","BTCUSD",1741810207710,0.01204,83056.0,83055.0,0.00526447]
["bitfinex","BTCUSD",1741810207913,0.01204,83056.0,83055.0,0.01423051]
["bitfinex","BTCUSD",1741810208113,0.01204,83056.0,83055.0,0.00526447]
["bitfinex","BTCUSD",1741810208320,0.01204,83056.0,83055.0,0.01423051]
["bitfinex","BTCUSD",1741810208481,0.01204,83056.0,83055.0,0.00526447]
["bitfinex","BTCUSD",1741810208883,0.02658085,83056.0,83055.0,0.00526447]
["bitfinex","BTCUSD",1741810210154,0.48789434,83056.0,83055.0,0.00526447]
["bitfinex","BTCUSD",1741810210356,0.53408914,83056.0,83055.0,0.00526447]
["bitfinex","BTCUSD",1741810210970,0.55857651,83056.0,83055.0,0.00526447]
["bitfinex","BTCUSD",1741810211208,0.012044,83026.0,83016.0,0.240916]
["bitfinex","BTCUSD",1741810211414,0.012044,83028.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741810211626,0.012044,83028.0,83022.0,0.02104905]
["bitfinex","BTCUSD",1741810211823,0.252929,83027.0,83022.0,0.26194705]
["bitfinex","BTCUSD",1741810212034,0.012044,83028.0,83022.0,0.26194705]
["bitfinex","BTCUSD",1741810212455,0.240889,83026.0,83022.0,0.24990205]
["bitfinex","BTCUSD",1741810212668,0.240895,83024.0,83022.0,0.01100405]
["bitfinex","BTCUSD",1741810212871,0.252939,83024.0,83022.0,0.01100405]
["bitfinex","BTCUSD",1741810213283,0.012044,83025.0,83022.0,0.01500405]
["bitfinex","BTCUSD",1741810213469,0.012044,83026.0,83022.0,0.01100405]
["bitfinex","BTCUSD",1741810213705,0.01454085,83027.0,83023.0,0.240895]
["bitfinex","BTCUSD",1741810213867,0.01454085,83027.0,83023.0,0.252939]
["bitfinex","BTCUSD",1741810214215,0.01454085,83027.0,83024.0,0.00900276]
["bitfinex","BTCUSD",1741810215162,0.01461076,83028.0,83025.0,0.240889]
["bitfinex","BTCUSD",1741810215580,0.25549476,83028.0,83026.0,0.00900146]
["bitfinex","BTCUSD",1741810216104,0.25549476,83028.0,83027.0,0.00900081]
["bitfinex","BTCUSD",1741810216452,0.01461076,83028.0,83025.0,0.002]
["bitfinex","BTCUSD",1741810216656,0.26747185,83027.0,83026.0,0.01200146]
["bitfinex","BTCUSD",1741810216905,0.26747185,83027.0,83026.0,0.003]
["bitfinex","BTCUSD",1741810217060,0.012044,83026.0,83025.0,0.002]
["bitfinex","BTCUSD",1741810217288,0.012044,83026.0,83025.0,0.01100211]
["bitfinex","BTCUSD",1741810217289,0.02658485,83026.0,83025.0,0.01100211]
["bitfinex","BTCUSD",1741810217488,0.32658485,83026.0,83025.0,0.002]
["bitfinex","BTCUSD",1741810217691,0.012045,83021.0,83020.0,0.0001693]
["bitfinex","BTCUSD",1741810217934,0.02809173,83021.0,83020.0,0.0001693]
["bitfinex","BTCUSD",1741810218194,0.252982,83010.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741810218432,0.240939,83009.0,83004.0,0.25007463]
["bitfinex","BTCUSD",1741810218965,0.26528158,83009.0,83004.0,0.25007463]
["bitfinex","BTCUSD",1741810219094,0.252996,83005.0,83004.0,0.00912563]
["bitfinex","BTCUSD",1741810219503,0.01454085,83006.0,83004.0,0.003]
["bitfinex","BTCUSD",1741810219702,0.01454085,83006.0,83004.0,0.01412563]
["bitfinex","BTCUSD",1741810219904,0.01454085,83006.0,83004.0,0.005]
["bitfinex","BTCUSD",1741810220117,0.01454085,83006.0,83005.0,0.00912499]
["bitfinex","BTCUSD",1741810220345,0.02658785,83006.0,83005.0,0.00912499]
["bitfinex","BTCUSD",1741810220752,0.26753685,83005.0,83004.0,0.002]
["bitfinex","BTCUSD",1741810221169,0.26753685,83005.0,83004.0,0.01112563]
["bitfinex","BTCUSD",1741810221370,0.26753685,83005.0,83004.0,0.002]
["bitfinex","BTCUSD",1741810221535,0.26753685,83005.0,83004.0,0.00912563]
["bitfinex","BTCUSD",1741810221892,0.01454085,82999.0,82995.0,0.253024]
["bitfinex","BTCUSD",1741810222094,0.01454085,82999.0,82996.0,0.253021]
["bitfinex","BTCUSD",1741810222301,0.01454085,83001.0,82996.0,0.26215181]
["bitfinex","BTCUSD",1741810223009,0.01454085,83002.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741810223206,6.987e-05,83001.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741810223407,6.987e-05,83001.0,82999.0,0.00912887]
["bitfinex","BTCUSD",1741810223638,6.987e-05,83001.0,82999.0,0.25009287]
["bitfinex","BTCUSD",1741810223815,6.987e-05,83001.0,82999.0,0.240964]
["bitfinex","BTCUSD",1741810224012,6.987e-05,83001.0,83000.0,0.02117622]
["bitfinex","BTCUSD",1741810225803,6.987e-05,83001.0,83000.0,0.02517622]
["bitfinex","BTCUSD",1741810225999,6.987e-05,83001.0,83000.0,0.02817622]
["bitfinex","BTCUSD",1741810227021,6.987e-05,83001.0,83000.0,0.02834572]
["bitfinex","BTCUSD",1741810228412,6.987e-05,83001.0,83000.0,0.15684572]
["bitfinex","BTCUSD",1741810228544,8.7e-07,83001.0,83000.0,0.45684572]
["bitfinex","BTCUSD",1741810228781,0.014541,83037.0,83025.0,0.381435]
["bitfinex","BTCUSD",1741810229002,0.3269,83055.0,83025.0,0.381435]
["bitfinex","BTCUSD",1741810229003,0.00040899,83026.0,83025.0,0.39062237]
["bitfinex","BTCUSD",1741810231725,0.00040899,83026.0,83025.0,0.39662237]
["bitfinex","BTCUSD",1741810232156,0.00040899,83026.0,83025.0,0.39462237]
["bitfinex","BTCUSD",1741810232789,0.00040899,83026.0,83025.0,0.39562237]
["bitfinex","BTCUSD",1741810233239,0.00040899,83026.0,83025.0,0.40062237]
["bitfinex","BTCUSD",1741810233918,0.00040899,83026.0,83025.0,0.39562237]
["bitfinex","BTCUSD",1741810234287,0.00040899,83026.0,83025.0,0.40262237]
["bitfinex","BTCUSD",1741810234466,0.00040899,83026.0,83025.0,0.39762237]
["bitfinex","BTCUSD",1741810234955,0.00040899,83026.0,83025.0,0.40462237]
["bitfinex","BTCUSD",1741810235358,0.00040899,83026.0,83025.0,0.02318737]
["bitfinex","BTCUSD",1741810237892,0.01268084,83026.0,83025.0,0.02318737]
["bitfinex","BTCUSD",1741810238077,0.00040899,83026.0,83025.0,0.02318737]
["bitfinex","BTCUSD",1741810238781,0.00040899,83026.0,83025.0,0.03523137]
["bitfinex","BTCUSD",1741810249629,0.00040899,83026.0,83025.0,0.46373137]
["bitfinex","BTCUSD",1741810250237,0.00040899,83026.0,83025.0,0.48826863]
["bitfinex","BTCUSD",1741810254016,0.00040899,83026.0,83025.0,0.46373137]
["bitfinex","BTCUSD",1741810254190,0.00040899,83026.0,83025.0,0.17823137]
["bitfinex","BTCUSD",1741810255822,0.00040899,83026.0,83025.0,0.03523137]
["bitfinex","BTCUSD",1741810256472,0.01245299,83026.0,83025.0,0.02318737]
["bitfinex","BTCUSD",1741810256682,0.01395868,83026.0,83025.0,0.014]
["bitfinex","BTCUSD",1741810256885,0.02699384,83026.0,83025.0,0.014]
["bitfinex","BTCUSD",1741810257093,0.6553995,83026.0,83025.0,0.014]
["bitfinex","BTCUSD",1741810257261,0.66586243,83026.0,83025.0,0.014]
["bitfinex","BTCUSD",1741810257471,0.66586243,83026.0,83025.0,0.007]
["bitfinex","BTCUSD",1741810257887,0.012046,83012.0,83006.0,0.240946]
["bitfinex","BTCUSD",1741810258048,0.012046,83012.0,83007.0,0.00923927]
["bitfinex","BTCUSD",1741810258655,0.240931,83011.0,83007.0,0.00923927]
["bitfinex","BTCUSD",1741810258857,0.240931,83011.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741810258858,0.240937,83009.0,83002.0,0.253005]
["bitfinex","BTCUSD",1741810259071,0.012046,83009.0,83004.0,0.252998]
["bitfinex","BTCUSD",1741810259284,0.012046,83010.0,83005.0,0.02128714]
["bitfinex","BTCUSD",1741810259492,0.252977,83011.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741810259825,0.252977,83011.0,83007.0,0.00769939]
["bitfinex","BTCUSD",1741810260230,0.01454085,83013.0,83007.0,0.01974639]
["bitfinex","BTCUSD",1741810260370,0.012046,83012.0,83007.0,0.01269939]
["bitfinex","BTCUSD",1741810260572,0.252979,83011.0,83007.0,0.01269939]
["bitfinex","BTCUSD",1741810260768,0.252979,83011.0,83007.0,0.00769939]
["bitfinex","BTCUSD",1741810261089,0.252983,83010.0,83008.0,0.00769903]
["bitfinex","BTCUSD",1741810261693,0.240937,83009.0,83008.0,0.00769903]
["bitfinex","BTCUSD",1741810261899,0.252983,83009.0,83008.0,0.00769903]
["bitfinex","BTCUSD",1741810262106,0.012046,83009.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741810262351,0.012046,83009.0,83008.0,0.00769903]
["bitfinex","BTCUSD",1741810262552,0.012046,83009.0,83004.0,0.252997]
["bitfinex","BTCUSD",1741810262715,0.012046,83009.0,83008.0,0.00923884]
["bitfinex","BTCUSD",1741810262918,0.012046,83009.0,83007.0,0.005]
["bitfinex","BTCUSD",1741810263127,0.252983,83010.0,83008.0,0.00769903]
["bitfinex","BTCUSD",1741810263551,0.01454085,83014.0,83008.0,0.00769903]
["bitfinex","BTCUSD",1741810263748,0.58016758,83026.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741810263924,0.01454085,83024.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741810264124,0.33927758,83026.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741810264466,0.33927758,83026.0,83022.0,0.00769397]
["bitfinex","BTCUSD",1741810264810,0.252937,83025.0,83022.0,0.00769397]
["bitfinex","BTCUSD",1741810265065,0.252937,83025.0,83020.0,0.252948]
["bitfinex","BTCUSD",1741810265297,0.001,83024.0,83021.0,0.00772921]
["bitfinex","BTCUSD",1741810265464,0.001,83024.0,83021.0,0.24862921]
["bitfinex","BTCUSD",1741810265664,0.001,83024.0,83021.0,0.26067421]
["bitfinex","BTCUSD",1741810265986,0.001,83024.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741810266269,0.001,83024.0,83023.0,0.01977248]
["bitfinex","BTCUSD",1741810266410,0.001,83024.0,83023.0,0.00772848]
["bitfinex","BTCUSD",1741810266646,0.00040899,83026.0,83023.0,0.00772848]
["bitfinex","BTCUSD",1741810266845,0.2668435,83026.0,83023.0,0.00772848]
["bitfinex","BTCUSD",1741810267051,0.252937,83025.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741810267270,0.001,83024.0,83021.0,0.00772921]
["bitfinex","BTCUSD",1741810267490,0.002,83024.0,83021.0,0.00772921]
["bitfinex","BTCUSD",1741810267872,0.012044,83025.0,83021.0,0.00772921]
["bitfinex","BTCUSD",1741810268074,0.012045,83022.0,83021.0,0.00772921]
["bitfinex","BTCUSD",1741810268299,0.012045,83022.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741810268630,0.012045,83022.0,83018.0,0.00773029]
["bitfinex","BTCUSD",1741810268972,0.240898,83023.0,83018.0,0.26068429]
["bitfinex","BTCUSD",1741810269379,0.252946,83022.0,83018.0,0.00773029]
["bitfinex","BTCUSD",1741810269805,0.240906,83020.0,83018.0,0.00773029]
["bitfinex","BTCUSD",1741810269980,0.252951,83020.0,83018.0,0.00773029]
["bitfinex","BTCUSD",1741810270204,0.012045,83020.0,83016.0,0.240915]
["bitfinex","BTCUSD",1741810270421,0.012044,83024.0,83021.0,0.001]
["bitfinex","BTCUSD",1741810270590,0.012044,83024.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741810270790,0.00040899,83026.0,83022.0,0.00772884]
["bitfinex","BTCUSD",1741810270991,0.00040899,83026.0,83020.0,0.252948]
["bitfinex","BTCUSD",1741810271218,0.240891,83025.0,83023.0,0.00772848]
["bitfinex","BTCUSD",1741810271415,0.252935,83025.0,83020.0,0.252948]
["bitfinex","BTCUSD",1741810271738,0.240895,83024.0,83021.0,0.001]
["bitfinex","BTCUSD",1741810271954,0.012044,83025.0,83021.0,0.00872921]
["bitfinex","BTCUSD",1741810272143,0.012044,83025.0,83021.0,0.240901]
["bitfinex","BTCUSD",1741810272369,0.25334099,83026.0,83023.0,0.001]
["bitfinex","BTCUSD",1741810272572,0.00040899,83026.0,83023.0,0.001]
["bitfinex","BTCUSD",1741810272699,0.00040899,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741810272902,0.00140899,83026.0,83025.0,0.02131731]
["bitfinex","BTCUSD",1741810273303,0.00040899,83026.0,83025.0,0.02131731]
["bitfinex","BTCUSD",1741810273710,0.00140899,83026.0,83025.0,0.02131731]
["bitfinex","BTCUSD",1741810274110,0.00040899,83026.0,83025.0,0.02131731]
["bitfinex","BTCUSD",1741810274547,0.00140899,83026.0,83025.0,0.02131731]
["bitfinex","BTCUSD",1741810277529,0.00040899,83026.0,83025.0,0.02131731]
["bitfinex","BTCUSD",1741810278373,0.00040899,83026.0,83025.0,0.02531731]
["bitfinex","BTCUSD",1741810278955,0.00040899,83026.0,83025.0,0.02931731]
["bitfinex","BTCUSD",1741810280617,0.00040899,83026.0,83025.0,0.02531731]
["bitfinex","BTCUSD",1741810280781,0.00040899,83026.0,83025.0,0.02131731]
["bitfinex","BTCUSD",1741810280980,0.00040899,83026.0,83025.0,0.02831731]
["bitfinex","BTCUSD",1741810281181,0.00040899,83026.0,83025.0,0.03531731]
["bitfinex","BTCUSD",1741810283485,0.00040899,83026.0,83025.0,0.33531731]
["bitfinex","BTCUSD",1741810284077,0.00040899,83026.0,83025.0,0.41051731]
["bitfinex","BTCUSD",1741810284536,0.00040899,83026.0,83025.0,0.43411391]
["bitfinex","BTCUSD",1741810307703,0.00040899,83026.0,83025.0,0.03531731]
["bitfinex","BTCUSD",1741810308783,0.00040899,83026.0,83025.0,0.02831731]
["bitfinex","BTCUSD",1741810308987,0.32974099,83026.0,83025.0,0.01927331]
["bitfinex","BTCUSD",1741810309189,0.37734099,83026.0,83025.0,0.01927331]
["bitfinex","BTCUSD",1741810309615,0.38922255,83026.0,83025.0,0.007]
["bitfinex","BTCUSD",1741810309821,0.012046,83013.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741810310025,0.012045,83018.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741810310199,0.252953,83020.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741810310970,0.01454085,83023.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741810311939,0.24091,83019.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741810312140,0.012045,83018.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741810312561,0.012045,83018.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741810312919,0.012045,83018.0,83013.0,0.252969]
["bitfinex","BTCUSD",1741810313114,0.012045,83022.0,83016.0,0.252962]
["bitfinex","BTCUSD",1741810313531,0.012045,83020.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741810313719,0.252958,83018.0,83011.0,0.002]
["bitfinex","BTCUSD",1741810313919,0.240917,83016.0,83011.0,0.242929]
["bitfinex","BTCUSD",1741810314118,0.240917,83016.0,83014.0,0.002]
["bitfinex","BTCUSD",1741810314398,0.012046,83012.0,83011.0,0.002]
["bitfinex","BTCUSD",1741810314702,0.012046,83011.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741810314935,0.012046,83009.0,83006.0,0.00773509]
["bitfinex","BTCUSD",1741810315137,0.012046,83009.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741810315336,0.012046,83009.0,83007.0,0.00773473]
["bitfinex","BTCUSD",1741810315542,0.252982,83010.0,83005.0,0.240947]
["bitfinex","BTCUSD",1741810315746,0.252982,83010.0,83008.0,0.00928125]
["bitfinex","BTCUSD",1741810315939,0.012046,83011.0,83006.0,0.252991]
["bitfinex","BTCUSD",1741810316256,0.012046,83011.0,83009.0,0.00773401]
["bitfinex","BTCUSD",1741810316468,0.012046,83011.0,83006.0,0.258991]
["bitfinex","BTCUSD",1741810316921,0.012046,83011.0,83007.0,0.00773473]
["bitfinex","BTCUSD",1741810317335,0.252975,83012.0,83007.0,0.26072273]
["bitfinex","BTCUSD",1741810318497,0.012046,83014.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741810318848,0.240918,83016.0,83010.0,0.03304866]
["bitfinex","BTCUSD",1741810319057,0.240918,83016.0,83012.0,0.252972]
["bitfinex","BTCUSD",1741810319252,0.252963,83016.0,83010.0,0.26071165]
["bitfinex","BTCUSD",1741810319459,0.252969,83014.0,83013.0,0.00773256]
["bitfinex","BTCUSD",1741810319890,0.252963,83016.0,83009.0,0.240935]
["bitfinex","BTCUSD",1741810320096,0.252963,83016.0,83010.0,0.01977965]
["bitfinex","BTCUSD",1741810320312,0.252963,83016.0,83010.0,0.26071165]
["bitfinex","BTCUSD",1741810320313,0.240922,83015.0,83010.0,0.26071165]
["bitfinex","BTCUSD",1741810321233,0.012045,83016.0,83011.0,0.240929]
["bitfinex","BTCUSD",1741810321431,0.01229055,83026.0,83024.0,0.240891]
["bitfinex","BTCUSD",1741810321677,0.24129699,83026.0,83020.0,0.25295]
["bitfinex","BTCUSD",1741810321887,0.00040899,83026.0,83025.0,0.00773322]
["bitfinex","BTCUSD",1741810322108,0.00040899,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741810322285,0.00040899,83026.0,83025.0,0.26066549]
["bitfinex","BTCUSD",1741810324076,0.00040899,83026.0,83025.0,0.16916903]
["bitfinex","BTCUSD",1741810324937,0.00040899,83026.0,83025.0,0.18221303]
["bitfinex","BTCUSD",1741810325361,0.00040899,83026.0,83025.0,0.18321303]
["bitfinex","BTCUSD",1741810325484,0.00040899,83026.0,83025.0,0.18121303]
["bitfinex","BTCUSD",1741810325692,0.00040899,83026.0,83025.0,0.18321303]
["bitfinex","BTCUSD",1741810326010,0.00040899,83026.0,83025.0,0.18621303]
["bitfinex","BTCUSD",1741810330101,0.00040899,83026.0,83025.0,0.23611303]
["bitfinex","BTCUSD",1741810331308,0.00040899,83026.0,83025.0,0.23411303]
["bitfinex","BTCUSD",1741810331517,0.00040899,83026.0,83025.0,0.23311303]
["bitfinex","BTCUSD",1741810331956,0.00040899,83026.0,83025.0,0.23611303]
["bitfinex","BTCUSD",1741810332145,0.00040899,83026.0,83025.0,0.23111303]
["bitfinex","BTCUSD",1741810332353,0.00040899,83026.0,83025.0,0.23811303]
["bitfinex","BTCUSD",1741810332527,0.00040899,83026.0,83025.0,0.24511303]
["bitfinex","BTCUSD",1741810334506,0.00040899,83026.0,83025.0,0.76527303]
["bitfinex","BTCUSD",1741810335237,0.00040899,83026.0,83025.0,0.75827303]
["bitfinex","BTCUSD",1741810335493,0.00040899,83026.0,83025.0,0.76527303]
["bitfinex","BTCUSD",1741810335817,0.00040899,83026.0,83025.0,0.75827303]
["bitfinex","BTCUSD",1741810336200,0.00040899,83026.0,83025.0,0.76527303]
["bitfinex","BTCUSD",1741810336377,0.00040899,83026.0,83025.0,0.75827303]
["bitfinex","BTCUSD",1741810337785,0.00040899,83026.0,83025.0,0.76527303]
["bitfinex","BTCUSD",1741810337961,0.00040899,83026.0,83025.0,0.76523303]
["bitfinex","BTCUSD",1741810338207,0.00040899,83026.0,83025.0,0.75823303]
["bitfinex","BTCUSD",1741810338613,0.00040899,83026.0,83025.0,0.76523303]
["bitfinex","BTCUSD",1741810343138,0.00040899,83026.0,83025.0,0.62251303]
["bitfinex","BTCUSD",1741810343334,0.00040899,83026.0,83025.0,0.76519303]
["bitfinex","BTCUSD",1741810343889,0.00040899,83026.0,83025.0,0.63806233]
["bitfinex","BTCUSD",1741810348281,0.00040899,83026.0,83025.0,0.49538233]
["bitfinex","BTCUSD",1741810348460,0.00040899,83026.0,83025.0,0.63806233]
["bitfinex","BTCUSD",1741810349304,0.00040899,83026.0,83025.0,0.63406233]
["bitfinex","BTCUSD",1741810350579,0.00040899,83026.0,83025.0,0.64532693]
["bitfinex","BTCUSD",1741810354430,0.00040899,83026.0,83025.0,0.63406233]
["bitfinex","BTCUSD",1741810355072,0.00040899,83026.0,83025.0,0.02267284]
["bitfinex","BTCUSD",1741810355594,0.00040899,83026.0,83025.0,0.27560784]
["bitfinex","BTCUSD",1741810356147,0.00040899,83026.0,83025.0,0.02267284]
["bitfinex","BTCUSD",1741810357096,0.01245299,83026.0,83025.0,0.02267284]
["bitfinex","BTCUSD",1741810357344,0.10549384,83026.0,83025.0,0.02267284]
["bitfinex","BTCUSD",1741810357547,0.1069996,83026.0,83025.0,0.02267284]
["bitfinex","BTCUSD",1741810357750,0.40549384,83026.0,83025.0,0.0141693]
["bitfinex","BTCUSD",1741810357907,0.44115681,83026.0,83025.0,0.0141693]
["bitfinex","BTCUSD",1741810358104,0.44115681,83026.0,83025.0,0.0071693]
["bitfinex","BTCUSD",1741810358306,0.00040899,83026.0,83025.0,0.0001693]
["bitfinex","BTCUSD",1741810358509,0.01245299,83026.0,83025.0,0.0001693]
["bitfinex","BTCUSD",1741810358755,0.01245299,83026.0,83025.0,0.0101693]
["bitfinex","BTCUSD",1741810358931,0.01245299,83026.0,83025.0,0.014716]
["bitfinex","BTCUSD",1741810359247,0.01245299,83026.0,83025.0,0.019716]
["bitfinex","BTCUSD",1741810359449,0.00040899,83026.0,83025.0,0.019716]
["bitfinex","BTCUSD",1741810359626,0.00040899,83026.0,83025.0,0.267651]
["bitfinex","BTCUSD",1741810359798,0.00040899,83026.0,83025.0,0.268651]
["bitfinex","BTCUSD",1741810360238,0.00040899,83026.0,83025.0,0.263651]
["bitfinex","BTCUSD",1741810360437,0.00040899,83026.0,83025.0,0.010716]
["bitfinex","BTCUSD",1741810360638,0.01345299,83026.0,83025.0,0.010716]
["bitfinex","BTCUSD",1741810360814,0.01345299,83026.0,83025.0,0.0011693]
["bitfinex","BTCUSD",1741810361019,0.01245299,83026.0,83025.0,0.0011693]
["bitfinex","BTCUSD",1741810361223,0.01245299,83026.0,83025.0,0.0031693]
["bitfinex","BTCUSD",1741810361849,0.01245299,83026.0,83025.0,0.0001693]
["bitfinex","BTCUSD",1741810361850,0.08835299,83026.0,83025.0,0.0001693]
["bitfinex","BTCUSD",1741810362007,0.15119961,83026.0,83025.0,0.0011693]
["bitfinex","BTCUSD",1741810362207,0.15119961,83026.0,83025.0,0.0021693]
["bitfinex","BTCUSD",1741810362520,0.14969384,83026.0,83025.0,0.0021693]
["bitfinex","BTCUSD",1741810362719,0.14969384,83026.0,83025.0,0.0041693]
["bitfinex","BTCUSD",1741810363666,0.02699384,83026.0,83025.0,0.0041693]
["bitfinex","BTCUSD",1741810364007,0.00040899,83026.0,83025.0,0.01374418]
["bitfinex","BTCUSD",1741810364212,0.01245299,83026.0,83025.0,0.01374418]
["bitfinex","BTCUSD",1741810364436,0.26788184,83026.0,83025.0,0.01374418]
["bitfinex","BTCUSD",1741810364648,0.26788184,83026.0,83025.0,0.0041693]
["bitfinex","BTCUSD",1741810365572,0.01494984,83026.0,83025.0,0.0041693]
["bitfinex","BTCUSD",1741810365782,0.25583784,83026.0,83025.0,0.0041693]
["bitfinex","BTCUSD",1741810366185,0.00040899,83026.0,83025.0,0.01374418]
["bitfinex","BTCUSD",1741810366350,0.00040899,83026.0,83025.0,0.0041693]
["bitfinex","BTCUSD",1741810366688,0.01245299,83026.0,83025.0,0.01374418]
["bitfinex","BTCUSD",1741810366910,0.01245299,83026.0,83025.0,0.0041693]
["bitfinex","BTCUSD",1741810367066,0.01245299,83026.0,83025.0,0.01374418]
["bitfinex","BTCUSD",1741810367487,0.01245299,83026.0,83025.0,0.0041693]
["bitfinex","BTCUSD",1741810367842,0.02699384,83026.0,83025.0,0.0041693]
["bitfinex","BTCUSD",1741810369986,0.01494984,83026.0,83025.0,0.0041693]
["bitfinex","BTCUSD",1741810370814,0.01494984,83026.0,83025.0,0.01374418]
["bitfinex","BTCUSD",1741810371052,0.01494984,83026.0,83025.0,0.0041693]
["bitfinex","BTCUSD",1741810371187,0.01494984,83026.0,83025.0,0.01374418]
["bitfinex","BTCUSD",1741810371387,0.02699384,83026.0,83025.0,0.01374418]
["bitfinex","BTCUSD",1741810372143,0.01494984,83026.0,83025.0,0.01374418]
["bitfinex","BTCUSD",1741810374549,0.00040899,83026.0,83025.0,0.01374418]
["bitfinex","BTCUSD",1741810374751,0.00040899,83026.0,83025.0,0.02578818]
["bitfinex","BTCUSD",1741810376422,0.00040899,83026.0,83025.0,0.01374418]
["bitfinex","BTCUSD",1741810376740,0.01245299,83026.0,83025.0,0.01374418]
["bitfinex","BTCUSD",1741810377145,0.01245299,83026.0,83025.0,0.0041693]
["bitfinex","BTCUSD",1741810377413,0.01245299,83026.0,83025.0,0.0137339]
["bitfinex","BTCUSD",1741810377554,0.01245299,83026.0,83025.0,0.0041693]
["bitfinex","BTCUSD",1741810378364,0.01245299,83026.0,83025.0,0.0137339]
["bitfinex","BTCUSD",1741810378609,0.01245299,83026.0,83025.0,0.0041693]
["bitfinex","BTCUSD",1741810378782,0.01245299,83026.0,83025.0,0.0137339]
["bitfinex","BTCUSD",1741810379376,0.01245299,83026.0,83025.0,0.0041693]
["bitfinex","BTCUSD",1741810379614,0.01245299,83026.0,83025.0,0.0137339]
["bitfinex","BTCUSD",1741810380394,0.00040899,83026.0,83025.0,0.0137339]
["bitfinex","BTCUSD",1741810380589,0.00040899,83026.0,83025.0,0.03904691]
["bitfinex","BTCUSD",1741810380818,0.00040899,83026.0,83025.0,0.0257779]
["bitfinex","BTCUSD",1741810383850,0.00040899,83026.0,83025.0,0.0137339]
["bitfinex","BTCUSD",1741810385084,0.01245299,83026.0,83025.0,0.0137339]
["bitfinex","BTCUSD",1741810385246,0.01245299,83026.0,83025.0,0.0041693]
["bitfinex","BTCUSD",1741810386697,0.01245299,83026.0,83025.0,0.01213413]
["bitfinex","BTCUSD",1741810387672,0.00040899,83026.0,83025.0,0.02417813]
["bitfinex","BTCUSD",1741810388907,0.00040899,83026.0,83025.0,0.10407813]
["bitfinex","BTCUSD",1741810389117,0.00040899,83026.0,83025.0,0.15287813]
["bitfinex","BTCUSD",1741810389318,0.00040899,83026.0,83025.0,0.45287813]
["bitfinex","BTCUSD",1741810389908,0.00040899,83026.0,83025.0,0.46397012]
["bitfinex","BTCUSD",1741810390226,0.00040899,83026.0,83025.0,0.46197012]
["bitfinex","BTCUSD",1741810390607,0.00040899,83026.0,83025.0,0.46597012]
["bitfinex","BTCUSD",1741810390773,0.00040899,83026.0,83025.0,0.46197012]
["bitfinex","BTCUSD",1741810391608,0.00040899,83026.0,83025.0,0.46097012]
["bitfinex","BTCUSD",1741810391809,0.00040899,83026.0,83025.0,0.46597012]
["bitfinex","BTCUSD",1741810392214,0.00040899,83026.0,83025.0,0.47197012]
["bitfinex","BTCUSD",1741810392807,0.00040899,83026.0,83025.0,0.46597012]
["bitfinex","BTCUSD",1741810393165,0.00040899,83026.0,83025.0,0.46097012]
["bitfinex","BTCUSD",1741810393445,0.00040899,83026.0,83025.0,0.47197012]
["bitfinex","BTCUSD",1741810393679,0.00040899,83026.0,83025.0,0.4751212]
["bitfinex","BTCUSD",1741810394114,0.00040899,83026.0,83025.0,0.4821212]
["bitfinex","BTCUSD",1741810394537,0.00040899,83026.0,83025.0,0.4771212]
["bitfinex","BTCUSD",1741810394899,0.00040899,83026.0,83025.0,0.4841212]
["bitfinex","BTCUSD",1741810396797,0.00040899,83026.0,83025.0,0.4771212]
["bitfinex","BTCUSD",1741810397178,0.00040899,83026.0,83025.0,0.4841212]
["bitfinex","BTCUSD",1741810398687,0.00040899,83026.0,83025.0,0.4771212]
["bitfinex","BTCUSD",1741810398915,0.00040899,83026.0,83025.0,0.4841212]
["bitfinex","BTCUSD",1741810406219,0.50363,83068.0,83025.0,0.4841212]
["bitfinex","BTCUSD",1741810406220,0.000339,83056.0,83055.0,0.252844]
["bitfinex","BTCUSD",1741810406455,0.000339,83056.0,83055.0,0.26075742]
["bitfinex","BTCUSD",1741810406456,0.00046356,83056.0,83055.0,0.26075742]
["bitfinex","BTCUSD",1741810406656,0.01250356,83056.0,83055.0,0.00791342]
["bitfinex","BTCUSD",1741810407070,0.01250356,83056.0,83048.0,0.14248]
["bitfinex","BTCUSD",1741810407071,0.01250356,83056.0,83048.0,0.154521]
["bitfinex","BTCUSD",1741810407460,0.25330656,83056.0,83051.0,0.252854]
["bitfinex","BTCUSD",1741810407702,0.01204,83055.0,83049.0,0.26076944]
["bitfinex","BTCUSD",1741810407838,0.25330656,83056.0,83052.0,0.00790714]
["bitfinex","BTCUSD",1741810408040,0.25330656,83056.0,83051.0,0.240815]
["bitfinex","BTCUSD",1741810408282,0.00046356,83056.0,83053.0,0.00790671]
["bitfinex","BTCUSD",1741810408460,0.00046356,83056.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741810408655,0.00046356,83056.0,83054.0,0.24870892]
["bitfinex","BTCUSD",1741810408881,0.00046356,83056.0,83055.0,0.00790149]
["bitfinex","BTCUSD",1741810409292,0.00046356,83056.0,83055.0,0.01090149]
["bitfinex","BTCUSD",1741810409602,0.00046356,83056.0,83055.0,0.01290149]
["bitfinex","BTCUSD",1741810409776,0.00046356,83056.0,83055.0,0.02494149]
["bitfinex","BTCUSD",1741810410881,0.00046356,83056.0,83055.0,0.01290149]
["bitfinex","BTCUSD",1741810413231,0.00046356,83056.0,83055.0,0.26574549]
["bitfinex","BTCUSD",1741810414690,0.00046356,83056.0,83055.0,0.01290149]
["bitfinex","BTCUSD",1741810417405,0.01250356,83056.0,83055.0,0.01290149]
["bitfinex","BTCUSD",1741810417614,0.09240356,83056.0,83055.0,0.01290149]
["bitfinex","BTCUSD",1741810417837,0.14020882,83056.0,83055.0,0.01290149]
["bitfinex","BTCUSD",1741810418046,0.01250356,83056.0,83055.0,0.005]
["bitfinex","BTCUSD",1741810418601,0.0140088,83056.0,83055.0,0.003]
["bitfinex","BTCUSD",1741810419069,0.012041,83046.0,83040.0,0.221847]
["bitfinex","BTCUSD",1741810419370,0.240837,83044.0,83040.0,0.221847]
["bitfinex","BTCUSD",1741810419549,0.240837,83044.0,83041.0,0.00805048]
["bitfinex","BTCUSD",1741810419873,0.240837,83044.0,83040.0,0.221847]
["bitfinex","BTCUSD",1741810420199,0.012041,83046.0,83027.0,0.240882]
["bitfinex","BTCUSD",1741810420200,0.24085,83039.0,83027.0,0.240882]
["bitfinex","BTCUSD",1741810420442,0.240831,83046.0,83025.0,0.0484693]
["bitfinex","BTCUSD",1741810420443,0.012043,83030.0,83025.0,0.0001693]
["bitfinex","BTCUSD",1741810420667,0.240859,83037.0,83030.0,0.240874]
["bitfinex","BTCUSD",1741810420880,0.252907,83035.0,83026.0,0.0122133]
["bitfinex","BTCUSD",1741810421103,0.240884,83028.0,83026.0,0.0001693]
["bitfinex","BTCUSD",1741810421346,0.012044,83027.0,83026.0,0.0001693]
["bitfinex","BTCUSD",1741810421602,0.01354951,83027.0,83026.0,0.0001693]
["bitfinex","BTCUSD",1741810421844,0.01359101,83027.0,83026.0,0.0001693]
["bitfinex","BTCUSD",1741810422518,0.01359101,83027.0,83026.0,0.0051693]
["bitfinex","BTCUSD",1741810422767,0.02813186,83027.0,83026.0,0.0121693]
["bitfinex","BTCUSD",1741810422976,0.02813186,83027.0,83026.0,0.0001693]
["bitfinex","BTCUSD",1741810422977,0.07513212,83027.0,83026.0,0.0001693]
["bitfinex","BTCUSD",1741810423189,0.07362635,83027.0,83026.0,0.0051693]
["bitfinex","BTCUSD",1741810423596,0.70052635,83027.0,83026.0,0.0051693]
["bitfinex","BTCUSD",1741810424348,0.70052635,83027.0,83026.0,0.0101693]
["bitfinex","BTCUSD",1741810424885,0.70052635,83027.0,83026.0,0.0051693]
["bitfinex","BTCUSD",1741810425088,0.70252635,83027.0,83026.0,0.0051693]
["bitfinex","BTCUSD",1741810425538,0.70252635,83027.0,83026.0,0.0001693]
["bitfinex","BTCUSD",1741810425766,0.70252635,83027.0,83026.0,0.0051693]
["bitfinex","BTCUSD",1741810425906,0.70252635,83027.0,83026.0,0.0001693]
["bitfinex","BTCUSD",1741810426307,0.70452635,83027.0,83026.0,0.0001693]
["bitfinex","BTCUSD",1741810426865,0.70452635,83027.0,83003.0,0.2513866]
["bitfinex","BTCUSD",1741810426866,0.240943,83007.0,83003.0,0.2513866]
["bitfinex","BTCUSD",1741810427241,0.240943,83007.0,83004.0,0.00806862]
["bitfinex","BTCUSD",1741810428278,0.25299,83007.0,83004.0,0.00806862]
["bitfinex","BTCUSD",1741810428633,0.012047,83008.0,83004.0,0.240951]
["bitfinex","BTCUSD",1741810428842,0.012047,83008.0,83005.0,0.00806819]
["bitfinex","BTCUSD",1741810431019,0.012047,83008.0,83004.0,0.005]
["bitfinex","BTCUSD",1741810431188,0.012047,83008.0,83003.0,0.253]
["bitfinex","BTCUSD",1741810431189,0.012047,83008.0,83006.0,0.00811457]
["bitfinex","BTCUSD",1741810431488,0.012047,83008.0,83007.0,0.00811413]
["bitfinex","BTCUSD",1741810431732,0.012047,83008.0,83005.0,0.01]
["bitfinex","BTCUSD",1741810431883,0.012047,83008.0,83007.0,0.00811413]
["bitfinex","BTCUSD",1741810432085,0.012047,83008.0,83005.0,0.005]
["bitfinex","BTCUSD",1741810432251,0.012047,83008.0,83007.0,0.00811413]
["bitfinex","BTCUSD",1741810432472,0.252974,83013.0,83007.0,0.25299]
["bitfinex","BTCUSD",1741810432696,0.252982,83010.0,83007.0,0.00811413]
["bitfinex","BTCUSD",1741810433772,0.252985,83009.0,83007.0,0.005]
["bitfinex","BTCUSD",1741810433980,0.252985,83009.0,83008.0,0.0081137]
["bitfinex","BTCUSD",1741810434207,0.240945,83007.0,83002.0,0.240955]
["bitfinex","BTCUSD",1741810434536,0.252992,83007.0,83003.0,0.00811587]
["bitfinex","BTCUSD",1741810434744,0.012047,83004.0,83003.0,0.00811587]
["bitfinex","BTCUSD",1741810434946,0.012047,83004.0,83001.0,0.0001696]
["bitfinex","BTCUSD",1741810434947,0.02658785,83002.0,83001.0,0.0001696]
["bitfinex","BTCUSD",1741810435148,0.02809411,83002.0,83001.0,0.0001696]
["bitfinex","BTCUSD",1741810436334,0.32813559,83002.0,83001.0,0.0001696]
["bitfinex","BTCUSD",1741810436533,0.73122933,83002.0,83001.0,0.0001696]
["bitfinex","BTCUSD",1741810436732,1.19600033,83002.0,83001.0,0.0001696]
["bitfinex","BTCUSD",1741810436947,1.31596122,83002.0,83001.0,0.0041696]
["bitfinex","BTCUSD",1741810437257,0.56754885,83001.0,83000.0,1e-07]
["bitfinex","BTCUSD",1741810438292,0.60527812,83001.0,83000.0,1e-07]
["bitfinex","BTCUSD",1741810438687,0.60627812,83001.0,83000.0,1e-07]
["bitfinex","BTCUSD",1741810439119,0.60927812,83001.0,83000.0,1e-07]
["bitfinex","BTCUSD",1741810439336,0.253088,82975.0,82968.0,0.2786163]
["bitfinex","BTCUSD",1741810439542,0.253088,82975.0,82964.0,0.0786]
["bitfinex","BTCUSD",1741810439543,0.012052,82969.0,82964.0,0.0786]
["bitfinex","BTCUSD",1741810439746,0.012053,82965.0,82963.0,0.0001694]
["bitfinex","BTCUSD",1741810439899,0.253121,82964.0,82963.0,0.0001694]
["bitfinex","BTCUSD",1741810440110,0.26519024,82964.0,82963.0,0.0001694]
["bitfinex","BTCUSD",1741810440515,0.26519024,82964.0,82963.0,0.0005852]
["bitfinex","BTCUSD",1741810440710,0.012052,82968.0,82963.0,0.0005852]
["bitfinex","BTCUSD",1741810441475,0.253111,82968.0,82963.0,0.0035852]
["bitfinex","BTCUSD",1741810441826,0.253111,82968.0,82963.0,0.0005852]
["bitfinex","BTCUSD",1741810442231,0.253111,82968.0,82964.0,0.007]
["bitfinex","BTCUSD",1741810442424,0.253114,82967.0,82963.0,0.0005852]
["bitfinex","BTCUSD",1741810442620,0.012052,82967.0,82963.0,0.0005852]
["bitfinex","BTCUSD",1741810442879,0.012052,82967.0,82963.0,0.0035852]
["bitfinex","BTCUSD",1741810443063,0.012053,82964.0,82963.0,0.0005852]
["bitfinex","BTCUSD",1741810443278,0.01226934,82969.0,82963.0,0.0035852]
["bitfinex","BTCUSD",1741810443505,0.51795313,82990.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741810443682,0.01205,82982.0,82975.0,0.241034]
["bitfinex","BTCUSD",1741810443920,0.241019,82981.0,82975.0,0.241034]
["bitfinex","BTCUSD",1741810444102,0.01454085,82983.0,82977.0,0.253081]
["bitfinex","BTCUSD",1741810444381,0.01198972,82983.0,82980.0,0.25307]
["bitfinex","BTCUSD",1741810444543,0.01205,82985.0,82980.0,0.241019]
["bitfinex","BTCUSD",1741810444750,0.25306,82984.0,82978.0,0.253078]
["bitfinex","BTCUSD",1741810444893,0.01205,82984.0,82978.0,0.253078]
["bitfinex","BTCUSD",1741810445091,0.01705,82987.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741810445333,0.253059,82985.0,82980.0,0.253072]
["bitfinex","BTCUSD",1741810445546,0.01705,82987.0,82982.0,0.241015]
["bitfinex","BTCUSD",1741810445712,0.005,82987.0,82985.0,0.253055]
["bitfinex","BTCUSD",1741810446052,0.01205,82986.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741810446213,0.01205,82986.0,82982.0,0.241016]
["bitfinex","BTCUSD",1741810446413,0.26492544,82988.0,82982.0,0.253066]
["bitfinex","BTCUSD",1741810446738,0.001,82985.0,82982.0,0.251066]
["bitfinex","BTCUSD",1741810447275,0.26492544,82988.0,82985.0,0.003]
["bitfinex","BTCUSD",1741810447482,0.26492544,82988.0,82982.0,0.253066]
["bitfinex","BTCUSD",1741810447599,0.01205,82987.0,82982.0,0.253066]
["bitfinex","BTCUSD",1741810448050,0.01187544,82988.0,82983.0,0.25306]
["bitfinex","BTCUSD",1741810448253,0.012049,82989.0,82983.0,0.25306]
["bitfinex","BTCUSD",1741810448453,0.01205,82987.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741810448649,0.25306,82985.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741810448859,0.253065,82983.0,82982.0,0.002]
["bitfinex","BTCUSD",1741810449947,0.26760585,82983.0,82982.0,0.005]
["bitfinex","BTCUSD",1741810450104,0.26760585,82983.0,82982.0,0.002]
["bitfinex","BTCUSD",1741810450469,0.26760585,82983.0,82982.0,0.005]
["bitfinex","BTCUSD",1741810450673,0.26760585,82983.0,82982.0,0.003]
["bitfinex","BTCUSD",1741810450872,0.59450585,82983.0,82982.0,0.004]
["bitfinex","BTCUSD",1741810451284,0.59450585,82983.0,82982.0,0.001]
["bitfinex","BTCUSD",1741810451503,0.59450585,82983.0,82960.0,0.253133]
["bitfinex","BTCUSD",1741810451504,0.25312,82965.0,82960.0,0.253133]
["bitfinex","BTCUSD",1741810451696,0.25312,82965.0,82960.0,0.241079]
["bitfinex","BTCUSD",1741810451907,0.012053,82964.0,82958.0,0.0751]
["bitfinex","BTCUSD",1741810452262,0.25312,82965.0,82958.0,0.087154]
["bitfinex","BTCUSD",1741810452467,0.253121,82965.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741810452980,0.253121,82965.0,82964.0,0.0082592]
["bitfinex","BTCUSD",1741810453623,0.012052,82968.0,82964.0,0.0082592]
["bitfinex","BTCUSD",1741810453838,0.001,82965.0,82964.0,0.0203122]
["bitfinex","BTCUSD",1741810454263,0.012051,82979.0,82973.0,0.24104]
["bitfinex","BTCUSD",1741810454450,0.25308,82978.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741810454650,0.012051,82980.0,82974.0,0.00827001]
["bitfinex","BTCUSD",1741810454651,0.02423388,82980.0,82974.0,0.00827001]
["bitfinex","BTCUSD",1741810454964,0.241024,82979.0,82975.0,0.0786]
["bitfinex","BTCUSD",1741810455167,0.01205,82982.0,82975.0,0.0786]
["bitfinex","BTCUSD",1741810455168,0.3269,82983.0,82979.0,0.241022]
["bitfinex","BTCUSD",1741810455368,0.241008,82985.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741810455588,0.241008,82985.0,82980.0,0.02031841]
["bitfinex","BTCUSD",1741810455797,0.241008,82985.0,82980.0,0.26133741]
["bitfinex","BTCUSD",1741810456354,0.000339,82987.0,82986.0,0.241004]
["bitfinex","BTCUSD",1741810456560,0.000339,82987.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741810456758,0.000339,82987.0,82986.0,0.02029825]
["bitfinex","BTCUSD",1741810457203,0.000339,82987.0,82986.0,0.26130225]
["bitfinex","BTCUSD",1741810458050,0.000339,82987.0,82986.0,0.26230225]
["bitfinex","BTCUSD",1741810458464,0.000339,82987.0,82986.0,0.26330225]
["bitfinex","BTCUSD",1741810458897,0.000339,82987.0,82986.0,0.26530225]
["bitfinex","BTCUSD",1741810461484,0.000339,82987.0,82986.0,0.34560225]
["bitfinex","BTCUSD",1741810463186,0.000339,82987.0,82986.0,0.34360225]
["bitfinex","BTCUSD",1741810463552,0.000339,82987.0,82986.0,0.34460225]
["bitfinex","BTCUSD",1741810463751,0.000339,82987.0,82986.0,0.34260225]
["bitfinex","BTCUSD",1741810464172,0.000339,82987.0,82986.0,0.34660225]
["bitfinex","BTCUSD",1741810464387,0.000339,82987.0,82986.0,0.35160225]
["bitfinex","BTCUSD",1741810468306,0.000339,82987.0,82986.0,0.49396225]
["bitfinex","BTCUSD",1741810469871,0.000339,82987.0,82986.0,0.53986225]
["bitfinex","BTCUSD",1741810474080,0.000339,82987.0,82986.0,0.38545225]
["bitfinex","BTCUSD",1741810474212,0.000339,82987.0,82986.0,0.11059825]
["bitfinex","BTCUSD",1741810475566,0.000339,82987.0,82986.0,0.03029825]
["bitfinex","BTCUSD",1741810476554,0.000339,82987.0,82986.0,0.01824825]
["bitfinex","BTCUSD",1741810477321,0.000339,82987.0,82986.0,0.03029825]
["bitfinex","BTCUSD",1741810477650,0.25339,82987.0,82986.0,0.01824825]
["bitfinex","BTCUSD",1741810477872,0.29959,82987.0,82986.0,0.01824825]
["bitfinex","BTCUSD",1741810478113,0.59959,82987.0,82986.0,0.01]
["bitfinex","BTCUSD",1741810478517,0.73397305,82987.0,82986.0,0.005]
["bitfinex","BTCUSD",1741810478725,0.81467305,82987.0,82986.0,0.005]
["bitfinex","BTCUSD",1741810479647,0.85025897,82987.0,82986.0,0.005]
["bitfinex","BTCUSD",1741810480016,0.253094,82973.0,82963.0,0.0005852]
["bitfinex","BTCUSD",1741810482033,0.254094,82973.0,82963.0,0.0005852]
["bitfinex","BTCUSD",1741810483422,0.26606242,82973.0,82963.0,0.0005852]
["bitfinex","BTCUSD",1741810485933,0.26606242,82973.0,82972.0,0.0011695]
["bitfinex","BTCUSD",1741810486458,0.28858337,82973.0,82972.0,0.0011695]
["bitfinex","BTCUSD",1741810487688,0.30312422,82973.0,82972.0,0.0011695]
["bitfinex","BTCUSD",1741810488052,0.72952422,82973.0,82972.0,5e-07]
["bitfinex","BTCUSD",1741810488292,0.87184422,82973.0,82972.0,5e-07]
["bitfinex","BTCUSD",1741810489090,0.253121,82964.0,82963.0,0.0005852]
["bitfinex","BTCUSD",1741810489289,0.26766185,82964.0,82963.0,0.0005852]
["bitfinex","BTCUSD",1741810489700,0.2901828,82964.0,82963.0,0.0005852]
["bitfinex","BTCUSD",1741810490077,0.27564195,82964.0,82963.0,0.0005852]
["bitfinex","BTCUSD",1741810490821,0.28164195,82964.0,82963.0,0.0005852]
["bitfinex","BTCUSD",1741810491040,0.27964195,82964.0,82963.0,0.0005852]
["bitfinex","BTCUSD",1741810491186,0.27564195,82964.0,82963.0,0.0005852]
["bitfinex","BTCUSD",1741810491394,0.27864195,82964.0,82963.0,0.0005852]
["bitfinex","BTCUSD",1741810492188,0.253145,82956.0,82949.0,0.24111]
["bitfinex","BTCUSD",1741810492390,0.253145,82956.0,82949.0,0.253165]
["bitfinex","BTCUSD",1741810492628,0.253145,82956.0,82950.0,0.26164836]
["bitfinex","BTCUSD",1741810492926,0.241089,82957.0,82952.0,0.241101]
["bitfinex","BTCUSD",1741810493355,0.241089,82957.0,82953.0,0.00848482]
["bitfinex","BTCUSD",1741810493555,0.26358895,82964.0,82959.0,0.24108]
["bitfinex","BTCUSD",1741810493762,0.02252095,82964.0,82963.0,0.088853]
["bitfinex","BTCUSD",1741810494087,0.2531,82971.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741810494430,0.253106,82969.0,82967.0,0.00847874]
["bitfinex","BTCUSD",1741810494650,0.012052,82968.0,82967.0,0.00847874]
["bitfinex","BTCUSD",1741810494855,0.25311,82968.0,82967.0,0.00847874]
["bitfinex","BTCUSD",1741810495063,0.25311,82968.0,82963.0,0.31787]
["bitfinex","BTCUSD",1741810495456,0.25311,82968.0,82964.0,0.00848004]
["bitfinex","BTCUSD",1741810495658,0.01196842,82973.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741810495902,0.012051,82976.0,82970.0,0.02052944]
["bitfinex","BTCUSD",1741810496138,0.253089,82975.0,82970.0,0.007052]
["bitfinex","BTCUSD",1741810496313,0.012051,82975.0,82971.0,0.241048]
["bitfinex","BTCUSD",1741810496518,0.253077,82979.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741810496672,0.253077,82979.0,82973.0,0.251091]
["bitfinex","BTCUSD",1741810496873,0.253077,82979.0,82972.0,0.02083735]
["bitfinex","BTCUSD",1741810496874,0.000339,82987.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741810497246,0.000339,82987.0,82983.0,0.241011]
["bitfinex","BTCUSD",1741810497536,0.241007,82985.0,82984.0,0.00875703]
["bitfinex","BTCUSD",1741810497694,0.253392,82987.0,82984.0,0.00875703]
["bitfinex","BTCUSD",1741810497900,0.000339,82987.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741810498281,0.000339,82987.0,82986.0,0.02079618]
["bitfinex","BTCUSD",1741810498482,0.000339,82987.0,82986.0,0.00874618]
["bitfinex","BTCUSD",1741810498728,0.000339,82987.0,82984.0,6.999e-05]
["bitfinex","BTCUSD",1741810498928,0.000339,82987.0,82986.0,0.00873282]
["bitfinex","BTCUSD",1741810499128,0.000339,82987.0,82984.0,6.999e-05]
["bitfinex","BTCUSD",1741810499327,0.000339,82987.0,82986.0,0.02058282]
["bitfinex","BTCUSD",1741810499568,0.000339,82987.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741810499687,0.000339,82987.0,82986.0,0.02058282]
["bitfinex","BTCUSD",1741810499891,0.000339,82987.0,82986.0,0.00853282]
["bitfinex","BTCUSD",1741810500092,0.253054,82986.0,82984.0,6.999e-05]
["bitfinex","BTCUSD",1741810500295,0.01205,82985.0,82984.0,6.999e-05]
["bitfinex","BTCUSD",1741810500704,0.253054,82986.0,82984.0,6.999e-05]
["bitfinex","BTCUSD",1741810500964,0.02250626,82985.0,82984.0,6.999e-05]
["bitfinex","BTCUSD",1741810501391,0.02250626,82985.0,82984.0,0.08881999]
["bitfinex","BTCUSD",1741810502411,0.02250626,82985.0,82984.0,0.08981999]
["bitfinex","BTCUSD",1741810502608,0.000339,82987.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741810503753,0.000339,82987.0,82986.0,0.06085]
["bitfinex","BTCUSD",1741810503958,0.000339,82987.0,82986.0,0.06485]
["bitfinex","BTCUSD",1741810504113,0.000339,82987.0,82986.0,0.06885]
["bitfinex","BTCUSD",1741810506822,0.000339,82987.0,82986.0,0.07336357]
["bitfinex","BTCUSD",1741810507244,0.000339,82987.0,82986.0,0.06936357]
["bitfinex","BTCUSD",1741810507638,0.000339,82987.0,82986.0,0.07636357]
["bitfinex","BTCUSD",1741810508677,0.000339,82987.0,82986.0,0.08336357]
["bitfinex","BTCUSD",1741810509278,0.000339,82987.0,82986.0,0.07636357]
["bitfinex","BTCUSD",1741810509484,0.000339,82987.0,82986.0,0.08336357]
["bitfinex","BTCUSD",1741810509677,0.000339,82987.0,82986.0,0.07636357]
["bitfinex","BTCUSD",1741810509986,0.000339,82987.0,82986.0,0.08336357]
["bitfinex","BTCUSD",1741810510605,0.000339,82987.0,82986.0,0.16416357]
["bitfinex","BTCUSD",1741810524835,0.000339,82987.0,82986.0,0.16433297]
["bitfinex","BTCUSD",1741810530172,0.000339,82987.0,82986.0,0.25773297]
["bitfinex","BTCUSD",1741810530430,0.000339,82987.0,82986.0,0.17693297]
["bitfinex","BTCUSD",1741810530790,0.02293612,82987.0,82986.0,0.17693297]
["bitfinex","BTCUSD",1741810530996,0.02293612,82987.0,82986.0,0.02268297]
["bitfinex","BTCUSD",1741810531324,0.1744977,82987.0,82986.0,0.02268297]
["bitfinex","BTCUSD",1741810531509,0.1744977,82987.0,82986.0,0.0268796]
["bitfinex","BTCUSD",1741810531510,0.47600413,82987.0,82986.0,0.0268796]
["bitfinex","BTCUSD",1741810531651,0.47600413,82987.0,82986.0,0.0141694]
["bitfinex","BTCUSD",1741810531652,0.48903855,82987.0,82986.0,0.0141694]
["bitfinex","BTCUSD",1741810532036,0.52466426,82987.0,82986.0,0.0141694]
["bitfinex","BTCUSD",1741810532240,0.64462515,82987.0,82986.0,0.0141694]
["bitfinex","BTCUSD",1741810532471,0.64462515,82987.0,82986.0,0.0001694]
["bitfinex","BTCUSD",1741810532647,0.77102378,82987.0,82986.0,0.0001694]
["bitfinex","BTCUSD",1741810533080,0.090552,82973.0,82945.0,0.1422]
["bitfinex","BTCUSD",1741810533292,1.12117672,82973.0,82972.0,0.00029372]
["bitfinex","BTCUSD",1741810533492,1.1951809,82973.0,82972.0,0.00029372]
["bitfinex","BTCUSD",1741810533863,0.7707459,82973.0,82972.0,0.00029372]
["bitfinex","BTCUSD",1741810534060,0.79334302,82973.0,82972.0,0.00029372]
["bitfinex","BTCUSD",1741810534221,0.96897936,82973.0,82972.0,0.00029372]
["bitfinex","BTCUSD",1741810534420,0.93335602,82973.0,82972.0,0.00129372]
["bitfinex","BTCUSD",1741810534691,0.96894758,82973.0,82972.0,0.00129372]
["bitfinex","BTCUSD",1741810535117,0.93335602,82973.0,82972.0,0.00129372]
["bitfinex","BTCUSD",1741810535522,0.79334302,82973.0,82972.0,0.00129372]
["bitfinex","BTCUSD",1741810535666,0.71783197,82973.0,82972.0,0.00129372]
["bitfinex","BTCUSD",1741810535868,0.71783197,82973.0,82972.0,0.00029372]
["bitfinex","BTCUSD",1741810536075,0.71783197,82973.0,82972.0,0.00329372]
["bitfinex","BTCUSD",1741810536431,0.71783197,82973.0,82972.0,0.00429372]
["bitfinex","BTCUSD",1741810536633,0.83779286,82973.0,82972.0,0.00429372]
["bitfinex","BTCUSD",1741810536786,0.86148631,82973.0,82972.0,0.00429372]
["bitfinex","BTCUSD",1741810538139,0.74152542,82973.0,82972.0,0.00429372]
["bitfinex","BTCUSD",1741810538718,0.86003197,82973.0,82972.0,0.00429372]
["bitfinex","BTCUSD",1741810538990,0.03464912,82973.0,82972.0,0.00429372]
["bitfinex","BTCUSD",1741810539192,0.02259712,82973.0,82972.0,0.25739072]
["bitfinex","BTCUSD",1741810539390,0.02259712,82973.0,82972.0,0.00429372]
["bitfinex","BTCUSD",1741810539589,0.03464912,82973.0,82972.0,0.01715414]
["bitfinex","BTCUSD",1741810539793,0.03464912,82973.0,82972.0,0.00429372]
["bitfinex","BTCUSD",1741810541968,0.02259712,82973.0,82972.0,0.00429372]
["bitfinex","BTCUSD",1741810542165,0.253087,82976.0,82972.0,0.00429372]
["bitfinex","BTCUSD",1741810542602,0.253087,82976.0,82973.0,0.01276651]
["bitfinex","BTCUSD",1741810542803,0.253068,82982.0,82973.0,0.01276651]
["bitfinex","BTCUSD",1741810543074,0.012051,82980.0,82973.0,0.25380551]
["bitfinex","BTCUSD",1741810543288,0.241033,82977.0,82972.0,0.24433872]
["bitfinex","BTCUSD",1741810543460,0.241033,82977.0,82974.0,0.01276579]
["bitfinex","BTCUSD",1741810543657,0.241033,82977.0,82973.0,0.01273561]
["bitfinex","BTCUSD",1741810543864,0.241033,82977.0,82975.0,0.01272291]
["bitfinex","BTCUSD",1741810544076,0.253087,82975.0,82974.0,0.01272364]
["bitfinex","BTCUSD",1741810544229,0.253087,82975.0,82972.0,0.00029372]
["bitfinex","BTCUSD",1741810544230,0.253094,82973.0,82972.0,0.00029372]
["bitfinex","BTCUSD",1741810544436,0.253088,82975.0,82972.0,0.00029372]
["bitfinex","BTCUSD",1741810544631,0.253092,82974.0,82972.0,0.00029372]
["bitfinex","BTCUSD",1741810544879,0.012052,82973.0,82972.0,0.00029372]
["bitfinex","BTCUSD",1741810545330,0.012051,82974.0,82972.0,0.00029372]
["bitfinex","BTCUSD",1741810545461,0.253092,82974.0,82972.0,0.00029372]
["bitfinex","BTCUSD",1741810546084,0.012052,82973.0,82972.0,0.00029372]
["bitfinex","BTCUSD",1741810546817,0.012052,82973.0,82972.0,0.00229372]
["bitfinex","BTCUSD",1741810547253,0.012052,82973.0,82972.0,0.00329372]
["bitfinex","BTCUSD",1741810547450,0.012052,82973.0,82972.0,0.00129372]
["bitfinex","BTCUSD",1741810548022,0.012052,82973.0,82972.0,0.00029372]
["bitfinex","BTCUSD",1741810549341,0.012052,82973.0,82972.0,0.00329372]
["bitfinex","BTCUSD",1741810549975,0.012052,82973.0,82972.0,0.00429372]
["bitfinex","BTCUSD",1741810550501,0.01355857,82973.0,82972.0,0.00429372]
["bitfinex","BTCUSD",1741810550648,0.012052,82973.0,82972.0,0.00429372]
["bitfinex","BTCUSD",1741810551484,0.03451745,82973.0,82972.0,0.00429372]
["bitfinex","BTCUSD",1741810552648,0.012052,82973.0,82972.0,0.00429372]
["bitfinex","BTCUSD",1741810554505,0.094752,82973.0,82972.0,0.00429372]
["bitfinex","BTCUSD",1741810554912,0.41079961,82973.0,82972.0,0.00429372]
["bitfinex","BTCUSD",1741810555253,0.40929285,82973.0,82972.0,0.00429372]
["bitfinex","BTCUSD",1741810557847,0.73619285,82973.0,82972.0,0.00429372]
["bitfinex","BTCUSD",1741810559553,0.73619285,82973.0,82972.0,0.00029372]
["bitfinex","BTCUSD",1741810559872,0.012055,82953.0,82952.0,0.05559372]
["bitfinex","BTCUSD",1741810560079,0.253155,82953.0,82952.0,0.05600806]
["bitfinex","BTCUSD",1741810560251,0.253155,82953.0,82952.0,0.06876983]
["bitfinex","BTCUSD",1741810560467,0.26555432,82953.0,82952.0,0.06876983]
["bitfinex","BTCUSD",1741810561223,0.2411,82953.0,82952.0,0.06876983]
["bitfinex","BTCUSD",1741810562107,0.253155,82953.0,82952.0,0.06876983]
["bitfinex","BTCUSD",1741810562531,0.253155,82953.0,82952.0,0.07476983]
["bitfinex","BTCUSD",1741810563065,0.253155,82953.0,82952.0,0.07976983]
["bitfinex","BTCUSD",1741810565163,0.2411,82953.0,82952.0,0.07976983]
["bitfinex","BTCUSD",1741810565990,0.012054,82954.0,82952.0,0.07976983]
["bitfinex","BTCUSD",1741810566191,0.241096,82955.0,82952.0,0.07976983]
["bitfinex","BTCUSD",1741810566494,0.241078,82961.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741810566668,0.3269,82973.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741810566669,0.25312,82965.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741810566879,0.012052,82968.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741810567074,0.012052,82973.0,82966.0,0.31956]
["bitfinex","BTCUSD",1741810567396,0.253145,82956.0,82955.0,0.0785]
["bitfinex","BTCUSD",1741810567596,0.253142,82958.0,82955.0,0.0785]
["bitfinex","BTCUSD",1741810567809,0.012054,82956.0,82955.0,0.0785]
["bitfinex","BTCUSD",1741810568018,0.012054,82954.0,82953.0,0.003]
["bitfinex","BTCUSD",1741810568159,0.241094,82955.0,82953.0,0.003]
["bitfinex","BTCUSD",1741810568368,0.253148,82955.0,82953.0,0.003]
["bitfinex","BTCUSD",1741810568703,0.001,82968.0,82958.0,0.241085]
["bitfinex","BTCUSD",1741810568976,0.012053,82961.0,82954.0,0.253151]
["bitfinex","BTCUSD",1741810569182,0.24109,82957.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741810569987,0.24109,82957.0,82955.0,0.004]
["bitfinex","BTCUSD",1741810570211,0.012054,82959.0,82955.0,0.004]
["bitfinex","BTCUSD",1741810570413,0.253141,82958.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741810570609,0.253141,82958.0,82953.0,0.016055]
["bitfinex","BTCUSD",1741810570815,0.253141,82958.0,82953.0,0.015055]
["bitfinex","BTCUSD",1741810571310,0.24109,82957.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741810571471,0.24109,82957.0,82953.0,0.014055]
["bitfinex","BTCUSD",1741810572312,0.24109,82957.0,82955.0,0.004]
["bitfinex","BTCUSD",1741810572545,0.241094,82955.0,82953.0,0.002]
["bitfinex","BTCUSD",1741810572780,0.012054,82954.0,82953.0,0.002]
["bitfinex","BTCUSD",1741810572958,0.012054,82954.0,82953.0,0.006]
["bitfinex","BTCUSD",1741810573214,0.253155,82953.0,82952.0,0.00041434]
["bitfinex","BTCUSD",1741810573570,0.253155,82953.0,82952.0,0.00058374]
["bitfinex","BTCUSD",1741810575055,0.253155,82953.0,82952.0,0.00558374]
["bitfinex","BTCUSD",1741810575981,0.012054,82954.0,82952.0,0.00558374]
["bitfinex","BTCUSD",1741810576230,0.241085,82959.0,82952.0,0.00558374]
["bitfinex","BTCUSD",1741810576578,0.241054,82969.0,82957.0,0.057154]
["bitfinex","BTCUSD",1741810576832,0.241058,82968.0,82957.0,0.057154]
["bitfinex","BTCUSD",1741810577027,0.241061,82967.0,82957.0,0.057154]
["bitfinex","BTCUSD",1741810577361,0.24107,82964.0,82957.0,0.057154]
["bitfinex","BTCUSD",1741810577566,0.012053,82965.0,82957.0,0.057154]
["bitfinex","BTCUSD",1741810577567,0.241065,82966.0,82957.0,0.057154]
["bitfinex","BTCUSD",1741810578113,0.241065,82966.0,82957.0,0.060154]
["bitfinex","BTCUSD",1741810578266,0.253113,82967.0,82957.0,0.064154]
["bitfinex","BTCUSD",1741810578468,0.241037,82975.0,82957.0,0.064154]
["bitfinex","BTCUSD",1741810578809,0.012052,82971.0,82957.0,0.145254]
["bitfinex","BTCUSD",1741810579596,0.241043,82973.0,82957.0,0.138254]
["bitfinex","BTCUSD",1741810579800,0.241032,82977.0,82957.0,0.142254]
["bitfinex","BTCUSD",1741810580000,0.012051,82978.0,82957.0,0.145254]
["bitfinex","BTCUSD",1741810580209,0.25308,82978.0,82957.0,0.145254]
["bitfinex","BTCUSD",1741810580809,0.0003388,82984.0,82957.0,0.145254]
["bitfinex","BTCUSD",1741810580810,0.253071,82981.0,82957.0,0.145254]
["bitfinex","BTCUSD",1741810581177,0.241038,82975.0,82957.0,0.145254]
["bitfinex","BTCUSD",1741810581380,0.012052,82971.0,82957.0,0.145254]
["bitfinex","BTCUSD",1741810581602,0.253102,82971.0,82957.0,0.145254]
["bitfinex","BTCUSD",1741810581802,0.01233479,82977.0,82957.0,0.145254]
["bitfinex","BTCUSD",1741810582329,0.012051,82974.0,82957.0,0.145254]
["bitfinex","BTCUSD",1741810582527,0.241044,82973.0,82957.0,0.142254]
["bitfinex","BTCUSD",1741810582718,0.241051,82970.0,82957.0,0.141254]
["bitfinex","BTCUSD",1741810582959,0.241051,82970.0,82957.0,0.145254]
["bitfinex","BTCUSD",1741810583257,0.241051,82970.0,82957.0,0.142254]
["bitfinex","BTCUSD",1741810583400,0.253096,82973.0,82957.0,0.142254]
["bitfinex","BTCUSD",1741810583602,0.241038,82975.0,82957.0,0.155254]
["bitfinex","BTCUSD",1741810584371,0.241008,82985.0,82957.0,0.155254]
["bitfinex","BTCUSD",1741810584593,0.241005,82986.0,82957.0,0.155254]
["bitfinex","BTCUSD",1741810584795,0.241009,82985.0,82957.0,0.155254]
["bitfinex","BTCUSD",1741810584998,0.241021,82981.0,82957.0,0.155254]
["bitfinex","BTCUSD",1741810585299,0.26537911,82981.0,82957.0,0.155254]
["bitfinex","BTCUSD",1741810585656,0.01230811,82981.0,82957.0,0.155254]
["bitfinex","BTCUSD",1741810586060,0.02435811,82981.0,82957.0,0.155254]
["bitfinex","BTCUSD",1741810587607,0.26537911,82981.0,82957.0,0.155254]
["bitfinex","BTCUSD",1741810587803,0.26537911,82981.0,82957.0,0.1679498]
["bitfinex","BTCUSD",1741810588210,0.26537911,82981.0,82957.0,0.19202081]
["bitfinex","BTCUSD",1741810589573,0.253063,82983.0,82957.0,0.19202081]
["bitfinex","BTCUSD",1741810589696,0.241006,82986.0,82957.0,0.19202081]
["bitfinex","BTCUSD",1741810589891,0.253056,82986.0,82957.0,0.49202081]
["bitfinex","BTCUSD",1741810590294,0.01205,82986.0,82957.0,0.49202081]
["bitfinex","BTCUSD",1741810590492,8e-07,82958.0,82957.0,0.49202081]
["bitfinex","BTCUSD",1741810591118,8e-07,82958.0,82957.0,0.61912081]
["bitfinex","BTCUSD",1741810591354,8e-07,82958.0,82957.0,0.50656166]
["bitfinex","BTCUSD",1741810591508,8e-07,82958.0,82957.0,0.53156166]
["bitfinex","BTCUSD",1741810591753,8e-07,82958.0,82957.0,0.50656166]
["bitfinex","BTCUSD",1741810592190,8e-07,82958.0,82957.0,0.51456166]
["bitfinex","BTCUSD",1741810592602,8e-07,82958.0,82957.0,0.52856166]
["bitfinex","BTCUSD",1741810592809,8e-07,82958.0,82957.0,0.52156166]
["bitfinex","BTCUSD",1741810593007,8e-07,82958.0,82957.0,0.51456166]
["bitfinex","BTCUSD",1741810593169,8e-07,82958.0,82957.0,0.52156166]
["bitfinex","BTCUSD",1741810593507,8e-07,82958.0,82957.0,0.52856166]
["bitfinex","BTCUSD",1741810594354,0.000339,82987.0,82983.0,0.253063]
["bitfinex","BTCUSD",1741810594597,0.000339,82987.0,82983.0,0.83615451]
["bitfinex","BTCUSD",1741810595270,0.000339,82987.0,82983.0,0.84820814]
["bitfinex","BTCUSD",1741810595710,0.000339,82987.0,82983.0,0.85827801]
["bitfinex","BTCUSD",1741810596096,0.000339,82987.0,82983.0,0.85427801]
["bitfinex","BTCUSD",1741810596498,0.000339,82987.0,82983.0,0.85827801]
["bitfinex","BTCUSD",1741810598368,0.000339,82987.0,82983.0,0.85427801]
["bitfinex","BTCUSD",1741810598589,0.012045,83018.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741810598771,0.012045,83018.0,83006.0,0.240944]
["bitfinex","BTCUSD",1741810598772,0.012046,83013.0,83006.0,0.240944]
["bitfinex","BTCUSD",1741810598985,0.012046,83013.0,83007.0,0.240941]
["bitfinex","BTCUSD",1741810599298,0.012046,83013.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741810599497,0.012046,83015.0,83010.0,0.252978]
["bitfinex","BTCUSD",1741810599692,0.252961,83017.0,83011.0,0.252976]
["bitfinex","BTCUSD",1741810600109,0.2409,83022.0,83017.0,0.252957]
["bitfinex","BTCUSD",1741810600299,0.012044,83023.0,83017.0,0.252957]
["bitfinex","BTCUSD",1741810600650,0.012045,83022.0,83017.0,0.252957]
["bitfinex","BTCUSD",1741810601020,0.012045,83022.0,83018.0,0.240909]
["bitfinex","BTCUSD",1741810601383,0.012045,83019.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741810601583,0.252955,83019.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741810601806,0.252955,83019.0,83014.0,0.252967]
["bitfinex","BTCUSD",1741810602015,0.240907,83020.0,83014.0,0.252967]
["bitfinex","BTCUSD",1741810602016,0.252952,83020.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741810602817,0.252952,83020.0,83016.0,0.0125446]
["bitfinex","BTCUSD",1741810603032,0.012045,83017.0,83016.0,0.0125446]
["bitfinex","BTCUSD",1741810603201,0.252962,83016.0,83011.0,0.240931]
["bitfinex","BTCUSD",1741810603426,0.012046,83014.0,83012.0,0.0125475]
["bitfinex","BTCUSD",1741810603630,0.252974,83013.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741810604376,0.012045,83016.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741810604377,0.012045,83017.0,83013.0,0.240924]
["bitfinex","BTCUSD",1741810604528,0.240923,83014.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741810604704,0.252973,83013.0,83007.0,0.252988]
["bitfinex","BTCUSD",1741810604908,0.240922,83015.0,83010.0,0.252978]
["bitfinex","BTCUSD",1741810605429,0.240922,83015.0,83011.0,0.252976]
["bitfinex","BTCUSD",1741810606007,0.240904,83021.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741810606207,0.3269,83033.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741810606208,0.0003388,83027.0,83025.0,0.240888]
["bitfinex","BTCUSD",1741810606430,0.0003388,83027.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741810606664,0.00046341,83027.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741810607243,0.00046341,83027.0,83022.0,0.240898]
["bitfinex","BTCUSD",1741810607446,0.00046341,83027.0,83023.0,0.252939]
["bitfinex","BTCUSD",1741810608021,0.25339541,83027.0,83021.0,0.252946]
["bitfinex","BTCUSD",1741810608230,0.01250741,83027.0,83023.0,0.240897]
["bitfinex","BTCUSD",1741810608728,0.00046341,83027.0,83023.0,0.240897]
["bitfinex","BTCUSD",1741810608928,0.00046341,83027.0,83023.0,0.254941]
["bitfinex","BTCUSD",1741810609454,0.00046341,83027.0,83024.0,0.252935]
["bitfinex","BTCUSD",1741810610089,0.00046341,83027.0,83023.0,0.254941]
["bitfinex","BTCUSD",1741810610311,0.24135041,83027.0,83023.0,0.002]
["bitfinex","BTCUSD",1741810610513,0.25339441,83027.0,83023.0,0.002]
["bitfinex","BTCUSD",1741810611311,0.240893,83025.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741810611460,0.252934,83026.0,83022.0,0.2409]
["bitfinex","BTCUSD",1741810611650,0.01250741,83027.0,83022.0,0.2409]
["bitfinex","BTCUSD",1741810611651,0.01250741,83027.0,83024.0,0.002]
["bitfinex","BTCUSD",1741810611858,0.01250741,83027.0,83022.0,0.252945]
["bitfinex","BTCUSD",1741810612084,0.00046341,83027.0,83023.0,0.240895]
["bitfinex","BTCUSD",1741810612287,0.00046341,83027.0,83023.0,0.254939]
["bitfinex","BTCUSD",1741810612488,0.00046341,83027.0,83023.0,0.252939]
["bitfinex","BTCUSD",1741810612688,0.00046341,83027.0,83022.0,0.253945]
["bitfinex","BTCUSD",1741810612904,0.00046341,83027.0,83023.0,0.252938]
["bitfinex","BTCUSD",1741810613269,0.00046341,83027.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741810613471,0.00046341,83027.0,83026.0,0.094944]
["bitfinex","BTCUSD",1741810614531,0.00046341,83027.0,83026.0,0.141944]
["bitfinex","BTCUSD",1741810616301,0.00046341,83027.0,83026.0,0.283904]
["bitfinex","BTCUSD",1741810617058,0.00046341,83027.0,83026.0,0.290904]
["bitfinex","BTCUSD",1741810617637,0.00046341,83027.0,83026.0,0.283904]
["bitfinex","BTCUSD",1741810617840,0.00046341,83027.0,83026.0,0.29627982]
["bitfinex","BTCUSD",1741810618098,0.00046341,83027.0,83026.0,0.30327982]
["bitfinex","BTCUSD",1741810618288,0.00046341,83027.0,83026.0,0.31027982]
["bitfinex","BTCUSD",1741810619281,0.00046341,83027.0,83026.0,0.30327982]
["bitfinex","BTCUSD",1741810619461,0.00046341,83027.0,83026.0,0.29623982]
["bitfinex","BTCUSD",1741810619690,0.00046341,83027.0,83026.0,0.31023982]
["bitfinex","BTCUSD",1741810620696,0.00046341,83027.0,83026.0,0.30323982]
["bitfinex","BTCUSD",1741810621262,0.00046341,83027.0,83026.0,0.31023982]
["bitfinex","BTCUSD",1741810621463,0.00046341,83027.0,83026.0,0.61023982]
["bitfinex","BTCUSD",1741810622413,0.00046341,83027.0,83026.0,0.59623982]
["bitfinex","BTCUSD",1741810622749,0.00046341,83027.0,83026.0,0.60323982]
["bitfinex","BTCUSD",1741810622952,0.00046341,83027.0,83026.0,0.61023982]
["bitfinex","BTCUSD",1741810623348,0.00046341,83027.0,83026.0,0.60323982]
["bitfinex","BTCUSD",1741810623550,0.00046341,83027.0,83026.0,0.59623982]
["bitfinex","BTCUSD",1741810623760,0.00046341,83027.0,83026.0,0.60323982]
["bitfinex","BTCUSD",1741810624139,0.00046341,83027.0,83026.0,0.59623982]
["bitfinex","BTCUSD",1741810624364,0.00046341,83027.0,83026.0,0.60323982]
["bitfinex","BTCUSD",1741810625438,0.00046341,83027.0,83026.0,0.61023982]
["bitfinex","BTCUSD",1741810625646,4.1e-07,83027.0,83026.0,0.93883982]
["bitfinex","BTCUSD",1741810626411,4.1e-07,83027.0,83026.0,0.93183982]
["bitfinex","BTCUSD",1741810626565,4.1e-07,83027.0,83026.0,0.92483982]
["bitfinex","BTCUSD",1741810626746,4.1e-07,83027.0,83026.0,0.93183982]
["bitfinex","BTCUSD",1741810626957,4.1e-07,83027.0,83026.0,0.93883982]
["bitfinex","BTCUSD",1741810627619,4.1e-07,83027.0,83026.0,0.93183982]
["bitfinex","BTCUSD",1741810628856,4.1e-07,83027.0,83026.0,0.93883982]
["bitfinex","BTCUSD",1741810630067,4.1e-07,83027.0,83026.0,0.97838067]
["bitfinex","BTCUSD",1741810631920,4.1e-07,83027.0,83026.0,0.97138067]
["bitfinex","BTCUSD",1741810632115,4.1e-07,83027.0,83026.0,0.97838067]
["bitfinex","BTCUSD",1741810632319,4.1e-07,83027.0,83026.0,0.97138067]
["bitfinex","BTCUSD",1741810632523,0.00033941,83027.0,83026.0,0.97838067]
["bitfinex","BTCUSD",1741810632723,0.00033941,83027.0,83026.0,0.97138067]
["bitfinex","BTCUSD",1741810633168,0.00033941,83027.0,83026.0,0.97838067]
["bitfinex","BTCUSD",1741810637702,0.00033941,83027.0,83026.0,0.93875982]
["bitfinex","BTCUSD",1741810638057,0.00033941,83027.0,83026.0,0.50885982]
["bitfinex","BTCUSD",1741810638265,0.00033941,83027.0,83026.0,0.80885982]
["bitfinex","BTCUSD",1741810639011,0.00033941,83027.0,83026.0,0.50185982]
["bitfinex","BTCUSD",1741810639183,0.00033941,83027.0,83026.0,0.03141982]
["bitfinex","BTCUSD",1741810639527,0.00033941,83027.0,83026.0,0.03841982]
["bitfinex","BTCUSD",1741810643597,0.00033941,83027.0,83026.0,0.33841982]
["bitfinex","BTCUSD",1741810643749,0.00033941,83027.0,83026.0,0.38848922]
["bitfinex","BTCUSD",1741810644070,0.00033941,83027.0,83026.0,0.71708922]
["bitfinex","BTCUSD",1741810644302,0.00033941,83027.0,83026.0,0.66718922]
["bitfinex","BTCUSD",1741810649955,0.00033941,83027.0,83026.0,0.33858922]
["bitfinex","BTCUSD",1741810653941,0.00033941,83027.0,83026.0,0.02654522]
["bitfinex","BTCUSD",1741810654138,0.00033941,83027.0,83026.0,0.18038922]
["bitfinex","BTCUSD",1741810654558,0.00033941,83027.0,83026.0,0.03858922]
["bitfinex","BTCUSD",1741810655118,0.00033941,83027.0,83026.0,0.03158922]
["bitfinex","BTCUSD",1741810655694,0.00033941,83027.0,83026.0,0.02458922]
["bitfinex","BTCUSD",1741810655896,0.00033941,83027.0,83026.0,0.02958922]
["bitfinex","BTCUSD",1741810656103,0.00033941,83027.0,83026.0,0.03658922]
["bitfinex","BTCUSD",1741810656299,0.00033941,83027.0,83026.0,0.11698922]
["bitfinex","BTCUSD",1741810656895,0.00033941,83027.0,83026.0,0.10998922]
["bitfinex","BTCUSD",1741810657196,0.00033941,83027.0,83026.0,0.11698922]
["bitfinex","BTCUSD",1741810657507,0.00033941,83027.0,83026.0,0.10498922]
["bitfinex","BTCUSD",1741810657813,0.00033941,83027.0,83026.0,0.11798922]
["bitfinex","BTCUSD",1741810658343,0.00033941,83027.0,83026.0,0.11198922]
["bitfinex","BTCUSD",1741810658544,0.00033941,83027.0,83026.0,0.11898922]
["bitfinex","BTCUSD",1741810662070,0.00033941,83027.0,83026.0,0.41898922]
["bitfinex","BTCUSD",1741810666823,0.00033941,83027.0,83026.0,0.41892673]
["bitfinex","BTCUSD",1741810668679,4.1e-07,83027.0,83026.0,0.78706758]
["bitfinex","BTCUSD",1741810670131,4.1e-07,83027.0,83026.0,0.78006758]
["bitfinex","BTCUSD",1741810670329,4.1e-07,83027.0,83026.0,0.77306758]
["bitfinex","BTCUSD",1741810670579,4.1e-07,83027.0,83026.0,0.78006758]
["bitfinex","BTCUSD",1741810670752,4.1e-07,83027.0,83026.0,0.78706758]
["bitfinex","BTCUSD",1741810672188,4.1e-07,83027.0,83026.0,0.83326758]
["bitfinex","BTCUSD",1741810673250,4.1e-07,83027.0,83026.0,0.81926758]
["bitfinex","BTCUSD",1741810673565,4.1e-07,83027.0,83026.0,0.83326758]
["bitfinex","BTCUSD",1741810674024,0.000339,83051.0,83036.0,0.56744185]
["bitfinex","BTCUSD",1741810674158,8e-07,83037.0,83036.0,0.92104185]
["bitfinex","BTCUSD",1741810674361,8e-07,83037.0,83036.0,0.93331495]
["bitfinex","BTCUSD",1741810674703,8e-07,83037.0,83036.0,0.90831495]
["bitfinex","BTCUSD",1741810675325,8e-07,83037.0,83036.0,0.92231495]
["bitfinex","BTCUSD",1741810675524,8e-07,83037.0,83036.0,0.9077741]
["bitfinex","BTCUSD",1741810679066,8e-07,83037.0,83036.0,0.92231495]
["bitfinex","BTCUSD",1741810679849,8e-07,83037.0,83036.0,0.91531495]
["bitfinex","BTCUSD",1741810680243,8e-07,83037.0,83036.0,0.92231495]
["bitfinex","BTCUSD",1741810680647,8e-07,83037.0,83036.0,0.91531495]
["bitfinex","BTCUSD",1741810681797,8e-07,83037.0,83036.0,0.92231495]
["bitfinex","BTCUSD",1741810682098,8e-07,83037.0,83036.0,0.94700565]
["bitfinex","BTCUSD",1741810690033,8e-07,83037.0,83036.0,0.94717505]
["bitfinex","BTCUSD",1741810691173,8e-07,83037.0,83036.0,1.07437505]
["bitfinex","BTCUSD",1741810691378,8e-07,83037.0,83036.0,0.94717505]
["bitfinex","BTCUSD",1741810694843,8e-07,83037.0,83036.0,0.9326342]
["bitfinex","BTCUSD",1741810695029,8e-07,83037.0,83036.0,1.0742742]
["bitfinex","BTCUSD",1741810698589,6e-07,83041.0,83040.0,0.552889]
["bitfinex","BTCUSD",1741810698956,6e-07,83041.0,83040.0,0.56515206]
["bitfinex","BTCUSD",1741810700001,6e-07,83041.0,83040.0,0.57915206]
["bitfinex","BTCUSD",1741810700207,6e-07,83041.0,83040.0,0.61825206]
["bitfinex","BTCUSD",1741810700382,6e-07,83041.0,83040.0,0.62579291]
["bitfinex","BTCUSD",1741810700584,6e-07,83041.0,83040.0,0.63979291]
["bitfinex","BTCUSD",1741810701188,6e-07,83041.0,83040.0,0.64495838]
["bitfinex","BTCUSD",1741810701823,6e-07,83041.0,83040.0,0.63795838]
["bitfinex","BTCUSD",1741810702224,6e-07,83041.0,83040.0,0.59885838]
["bitfinex","BTCUSD",1741810702942,6e-07,83041.0,83040.0,0.74199732]
["bitfinex","BTCUSD",1741810708127,6e-07,83041.0,83040.0,0.7417372]
["bitfinex","BTCUSD",1741810709160,6e-07,83041.0,83040.0,0.7416972]
["bitfinex","BTCUSD",1741810709545,6e-07,83041.0,83040.0,0.4416972]
["bitfinex","BTCUSD",1741810709742,6e-07,83041.0,83040.0,0.43265741]
["bitfinex","BTCUSD",1741810709953,6e-07,83041.0,83040.0,0.73265741]
["bitfinex","BTCUSD",1741810710383,0.0758006,83041.0,83040.0,0.27889194]
["bitfinex","BTCUSD",1741810711080,0.0758006,83041.0,83040.0,0.27884066]
["bitfinex","BTCUSD",1741810711491,0.0758006,83041.0,83040.0,0.27184066]
["bitfinex","BTCUSD",1741810711884,0.0758006,83041.0,83040.0,0.27884066]
["bitfinex","BTCUSD",1741810712088,0.0758006,83041.0,83040.0,0.27184066]
["bitfinex","BTCUSD",1741810712282,0.0758006,83041.0,83040.0,0.01226306]
["bitfinex","BTCUSD",1741810712563,0.0878426,83041.0,83040.0,0.007]
["bitfinex","BTCUSD",1741810712778,0.0878426,83041.0,83040.0,0.02422022]
["bitfinex","BTCUSD",1741810712939,0.0878426,83041.0,83040.0,0.014]
["bitfinex","BTCUSD",1741810713108,0.0878426,83041.0,83040.0,0.007]
["bitfinex","BTCUSD",1741810713461,0.09966491,83041.0,83040.0,0.014]
["bitfinex","BTCUSD",1741810714026,0.09966491,83041.0,83040.0,0.007]
["bitfinex","BTCUSD",1741810714425,0.14486491,83041.0,83040.0,0.007]
["bitfinex","BTCUSD",1741810714838,0.090142,83037.0,83036.0,0.0001694]
["bitfinex","BTCUSD",1741810715233,0.330998,83037.0,83036.0,0.0001694]
["bitfinex","BTCUSD",1741810715434,0.0781,83037.0,83036.0,0.0001694]
["bitfinex","BTCUSD",1741810715635,0.0781,83037.0,83036.0,0.01041778]
["bitfinex","BTCUSD",1741810715868,0.0781,83037.0,83036.0,0.0001694]
["bitfinex","BTCUSD",1741810716218,0.0781,83037.0,83036.0,0.01941778]
["bitfinex","BTCUSD",1741810716423,0.0781,83037.0,83036.0,0.0091694]
["bitfinex","BTCUSD",1741810716627,0.0781,83037.0,83036.0,0.01941778]
["bitfinex","BTCUSD",1741810719485,0.090142,83037.0,83036.0,0.01941778]
["bitfinex","BTCUSD",1741810719678,0.0781,83037.0,83036.0,0.01941778]
["bitfinex","BTCUSD",1741810722942,0.0781,83037.0,83036.0,0.26027678]
["bitfinex","BTCUSD",1741810724750,0.0781,83037.0,83036.0,0.01941778]
["bitfinex","BTCUSD",1741810732567,0.30991091,83041.0,83036.0,0.01941778]
["bitfinex","BTCUSD",1741810732568,0.05702291,83041.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741810732966,0.05702291,83041.0,83038.0,0.01032423]
["bitfinex","BTCUSD",1741810733194,0.05702291,83041.0,83038.0,0.25117523]
["bitfinex","BTCUSD",1741810733505,0.01182291,83041.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741810733847,0.01182291,83041.0,83040.0,0.01032278]
["bitfinex","BTCUSD",1741810734276,0.01182291,83041.0,83037.0,0.004]
["bitfinex","BTCUSD",1741810734786,0.01182291,83041.0,83038.0,0.01032423]
["bitfinex","BTCUSD",1741810734953,0.25266791,83041.0,83038.0,0.01032423]
["bitfinex","BTCUSD",1741810735190,0.25266791,83041.0,83038.0,0.01432423]
["bitfinex","BTCUSD",1741810735593,0.25266791,83041.0,83038.0,0.01032423]
["bitfinex","BTCUSD",1741810736018,0.25266791,83041.0,83038.0,0.003]
["bitfinex","BTCUSD",1741810736329,0.25266791,83041.0,83039.0,0.0103235]
["bitfinex","BTCUSD",1741810737918,0.25266791,83041.0,83039.0,0.0133235]
["bitfinex","BTCUSD",1741810738143,0.012042,83040.0,83039.0,0.0133235]
["bitfinex","BTCUSD",1741810738863,0.012042,83040.0,83039.0,0.003]
["bitfinex","BTCUSD",1741810739649,0.012042,83040.0,83039.0,0.004]
["bitfinex","BTCUSD",1741810741123,0.012042,83040.0,83039.0,0.007]
["bitfinex","BTCUSD",1741810742992,0.025,83037.0,83036.0,0.0001694]
["bitfinex","BTCUSD",1741810743145,0.84876372,83037.0,83036.0,4e-07]
["bitfinex","BTCUSD",1741810743349,0.84876372,83037.0,83026.0,0.0001694]
["bitfinex","BTCUSD",1741810743350,0.552929,83027.0,83026.0,0.0001694]
["bitfinex","BTCUSD",1741810743573,0.680729,83027.0,83026.0,0.0001694]
["bitfinex","BTCUSD",1741810743978,0.71591992,83027.0,83026.0,0.0001694]
["bitfinex","BTCUSD",1741810744520,0.680729,83027.0,83026.0,0.0001694]
["bitfinex","BTCUSD",1741810744635,0.74046278,83027.0,83026.0,0.0001694]
["bitfinex","BTCUSD",1741810744835,2.08006168,83027.0,83026.0,4e-07]
["bitfinex","BTCUSD",1741810745078,0.91516768,83027.0,83026.0,4e-07]
["bitfinex","BTCUSD",1741810745903,0.91516768,83027.0,83026.0,0.0010004]
["bitfinex","BTCUSD",1741810746059,0.91516768,83027.0,83026.0,4e-07]
["bitfinex","BTCUSD",1741810747497,0.94016768,83027.0,83026.0,4e-07]
["bitfinex","BTCUSD",1741810747703,0.240967,82999.0,82993.0,0.2310324]
["bitfinex","BTCUSD",1741810748085,0.240967,82999.0,82994.0,0.01042425]
["bitfinex","BTCUSD",1741810748740,0.254015,82999.0,82994.0,0.01042425]
["bitfinex","BTCUSD",1741810749055,0.25406999,82999.0,82994.0,0.01042425]
["bitfinex","BTCUSD",1741810749232,0.26505247,82999.0,82994.0,0.02947325]
["bitfinex","BTCUSD",1741810749448,0.01203747,82999.0,82994.0,0.02947325]
["bitfinex","BTCUSD",1741810750066,0.01203747,82999.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741810750518,0.01203747,82999.0,82998.0,0.240969]
["bitfinex","BTCUSD",1741810750855,0.01203747,82999.0,82998.0,0.01042135]
["bitfinex","BTCUSD",1741810751510,0.01203747,82999.0,82996.0,0.253023]
["bitfinex","BTCUSD",1741810751849,0.01203747,82999.0,82997.0,0.01042208]
["bitfinex","BTCUSD",1741810752032,0.01203747,82999.0,82998.0,0.019048]
["bitfinex","BTCUSD",1741810752223,0.01203747,82999.0,82998.0,0.014]
["bitfinex","BTCUSD",1741810752383,0.01203747,82999.0,82998.0,0.01742135]
["bitfinex","BTCUSD",1741810752583,0.01203747,82999.0,82998.0,0.01042135]
["bitfinex","BTCUSD",1741810753923,0.01203747,82999.0,82996.0,0.007]
["bitfinex","BTCUSD",1741810754149,0.01203747,82999.0,82998.0,0.01042135]
["bitfinex","BTCUSD",1741810754655,0.01203747,82999.0,82998.0,0.007]
["bitfinex","BTCUSD",1741810754827,0.01203747,82999.0,82998.0,0.02442135]
["bitfinex","BTCUSD",1741810755029,0.01203747,82999.0,82998.0,0.007]
["bitfinex","BTCUSD",1741810755243,0.01203747,82999.0,82998.0,0.01742135]
["bitfinex","BTCUSD",1741810755414,0.01203747,82999.0,82998.0,0.007]
["bitfinex","BTCUSD",1741810755614,0.01203747,82999.0,82998.0,0.01742135]
["bitfinex","BTCUSD",1741810755817,0.01203747,82999.0,82998.0,0.02442135]
["bitfinex","BTCUSD",1741810758398,0.01203747,82999.0,82998.0,0.01742135]
["bitfinex","BTCUSD",1741810758573,0.01203747,82999.0,82998.0,0.02442135]
["bitfinex","BTCUSD",1741810758893,0.01203747,82999.0,82998.0,0.01742135]
["bitfinex","BTCUSD",1741810759119,0.01203747,82999.0,82998.0,0.02442135]
["bitfinex","BTCUSD",1741810759532,0.01203747,82999.0,82998.0,0.02459075]
["bitfinex","BTCUSD",1741810761393,0.26505147,82999.0,82998.0,0.02459075]
["bitfinex","BTCUSD",1741810761797,0.26505147,82999.0,82998.0,0.0141694]
["bitfinex","BTCUSD",1741810762223,0.26505147,82999.0,82998.0,0.0001694]
["bitfinex","BTCUSD",1741810762398,0.26505147,82999.0,82998.0,0.0041694]
["bitfinex","BTCUSD",1741810762786,0.26505147,82999.0,82998.0,0.0091694]
["bitfinex","BTCUSD",1741810763157,0.26505147,82999.0,82998.0,0.0051694]
["bitfinex","BTCUSD",1741810763362,0.26505147,82999.0,82998.0,0.0091694]
["bitfinex","BTCUSD",1741810764040,0.26505147,82999.0,82998.0,0.0041694]
["bitfinex","BTCUSD",1741810764430,0.01203747,82999.0,82998.0,0.0041694]
["bitfinex","BTCUSD",1741810764603,0.01203747,82999.0,82998.0,0.0091694]
["bitfinex","BTCUSD",1741810764799,0.25300347,82999.0,82998.0,0.01971198]
["bitfinex","BTCUSD",1741810765021,0.26505147,82999.0,82998.0,0.0091694]
["bitfinex","BTCUSD",1741810767519,0.01203747,82999.0,82998.0,0.0091694]
["bitfinex","BTCUSD",1741810767745,0.01203747,82999.0,82998.0,0.01971198]
["bitfinex","BTCUSD",1741810768138,5.499e-05,82999.0,82998.0,0.27272898]
["bitfinex","BTCUSD",1741810769352,5.499e-05,82999.0,82998.0,0.35372898]
["bitfinex","BTCUSD",1741810776907,5.499e-05,82999.0,82998.0,0.40212898]
["bitfinex","BTCUSD",1741810777107,0.252922,83030.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741810777279,0.3,83029.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741810777484,0.3,83029.0,83025.0,0.02251793]
["bitfinex","BTCUSD",1741810777705,0.3,83029.0,83026.0,0.252932]
["bitfinex","BTCUSD",1741810777939,0.012043,83035.0,83029.0,0.252921]
["bitfinex","BTCUSD",1741810778129,0.012043,83035.0,83027.0,0.00947249]
["bitfinex","BTCUSD",1741810778130,0.01237224,83030.0,83027.0,0.00947249]
["bitfinex","BTCUSD",1741810778332,0.240879,83029.0,83023.0,0.240895]
["bitfinex","BTCUSD",1741810778837,0.240885,83027.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741810779684,0.014043,83029.0,83023.0,0.252938]
["bitfinex","BTCUSD",1741810779936,0.003,83029.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741810780125,0.001,83029.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741810780490,0.001,83029.0,83026.0,0.252932]
["bitfinex","BTCUSD",1741810781674,0.02410098,83031.0,83026.0,0.252932]
["bitfinex","BTCUSD",1741810782308,0.252921,83030.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741810782642,0.252921,83030.0,83025.0,0.252932]
["bitfinex","BTCUSD",1741810782643,0.012043,83030.0,83025.0,0.252932]
["bitfinex","BTCUSD",1741810782788,0.252919,83031.0,83027.0,0.240884]
["bitfinex","BTCUSD",1741810783004,0.01225402,83032.0,83031.0,0.094243]
["bitfinex","BTCUSD",1741810783180,0.252898,83037.0,83031.0,0.094243]
["bitfinex","BTCUSD",1741810783380,0.01208356,83037.0,83032.0,0.252911]
["bitfinex","BTCUSD",1741810783610,0.01208356,83037.0,83033.0,0.01028751]
["bitfinex","BTCUSD",1741810783949,0.252903,83036.0,83033.0,0.01028751]
["bitfinex","BTCUSD",1741810784152,0.012043,83034.0,83033.0,0.01028751]
["bitfinex","BTCUSD",1741810784390,0.012043,83034.0,83018.0,0.252955]
["bitfinex","BTCUSD",1741810784391,0.252951,83020.0,83017.0,0.0817]
["bitfinex","BTCUSD",1741810784561,0.012044,83023.0,83017.0,0.0817]
["bitfinex","BTCUSD",1741810784756,0.252929,83027.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741810784933,0.252929,83027.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741810785140,0.012044,83027.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741810785302,0.012044,83026.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741810785509,0.012044,83026.0,83023.0,0.01029474]
["bitfinex","BTCUSD",1741810785717,0.012044,83026.0,83022.0,0.01029546]
["bitfinex","BTCUSD",1741810785926,0.012044,83026.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741810786143,0.012044,83026.0,83023.0,0.01026167]
["bitfinex","BTCUSD",1741810786345,0.2412188,83029.0,83023.0,0.240897]
["bitfinex","BTCUSD",1741810786568,0.252928,83028.0,83024.0,0.01026296]
["bitfinex","BTCUSD",1741810786879,0.012044,83028.0,83024.0,0.01026296]
["bitfinex","BTCUSD",1741810787537,0.0003388,83029.0,83027.0,0.252927]
["bitfinex","BTCUSD",1741810787854,0.0003388,83029.0,83028.0,0.02230407]
["bitfinex","BTCUSD",1741810788580,0.0003388,83029.0,83028.0,0.01026007]
["bitfinex","BTCUSD",1741810788930,0.0003388,83029.0,83025.0,0.252932]
["bitfinex","BTCUSD",1741810789133,0.0003388,83029.0,83028.0,0.01025613]
["bitfinex","BTCUSD",1741810789344,0.0003388,83029.0,83026.0,0.252929]
["bitfinex","BTCUSD",1741810789539,0.0003388,83029.0,83028.0,0.01225613]
["bitfinex","BTCUSD",1741810789739,0.0003388,83029.0,83028.0,0.002]
["bitfinex","BTCUSD",1741810789947,0.0003388,83029.0,83028.0,0.01225613]
["bitfinex","BTCUSD",1741810790149,0.0003388,83029.0,83028.0,0.01525613]
["bitfinex","BTCUSD",1741810790831,0.0123818,83029.0,83028.0,0.01525613]
["bitfinex","BTCUSD",1741810791049,0.0003388,83029.0,83028.0,0.005]
["bitfinex","BTCUSD",1741810791738,0.0003388,83029.0,83028.0,0.01525613]
["bitfinex","BTCUSD",1741810791945,0.0123818,83029.0,83028.0,0.005]
["bitfinex","BTCUSD",1741810792163,0.0123818,83029.0,83028.0,0.01525613]
["bitfinex","BTCUSD",1741810792369,0.0123818,83029.0,83028.0,0.005]
["bitfinex","BTCUSD",1741810792540,0.0123818,83029.0,83028.0,0.01525613]
["bitfinex","BTCUSD",1741810792739,0.0123818,83029.0,83028.0,0.005]
["bitfinex","BTCUSD",1741810793142,0.0123818,83029.0,83028.0,0.01525613]
["bitfinex","BTCUSD",1741810793347,0.0123818,83029.0,83028.0,0.005]
["bitfinex","BTCUSD",1741810793582,0.0123818,83029.0,83028.0,0.01525613]
["bitfinex","BTCUSD",1741810793764,0.0123818,83029.0,83028.0,0.005]
["bitfinex","BTCUSD",1741810795078,0.0003388,83029.0,83028.0,0.005]
["bitfinex","BTCUSD",1741810795250,0.0003388,83029.0,83028.0,0.02730013]
["bitfinex","BTCUSD",1741810796080,0.0003388,83029.0,83028.0,0.10460013]
["bitfinex","BTCUSD",1741810797254,0.0123818,83029.0,83028.0,0.01525613]
["bitfinex","BTCUSD",1741810797593,0.0123818,83029.0,83028.0,0.005]
["bitfinex","BTCUSD",1741810798717,0.0003388,83029.0,83028.0,0.005]
["bitfinex","BTCUSD",1741810798928,0.0123818,83029.0,83028.0,0.01525097]
["bitfinex","BTCUSD",1741810799131,0.0123818,83029.0,83028.0,0.005]
["bitfinex","BTCUSD",1741810800305,0.0003388,83029.0,83028.0,0.005]
["bitfinex","BTCUSD",1741810800510,0.0003388,83029.0,83028.0,0.01525097]
["bitfinex","BTCUSD",1741810800730,0.0003388,83029.0,83028.0,0.25613297]
["bitfinex","BTCUSD",1741810800986,0.0003388,83029.0,83028.0,0.01525097]
["bitfinex","BTCUSD",1741810801392,0.0003388,83029.0,83028.0,0.10309497]
["bitfinex","BTCUSD",1741810807323,0.0003388,83029.0,83028.0,0.14999497]
["bitfinex","BTCUSD",1741810807883,0.0003388,83029.0,83028.0,0.16189668]
["bitfinex","BTCUSD",1741810808328,0.0003388,83029.0,83028.0,0.14999497]
["bitfinex","BTCUSD",1741810813365,0.241156,83051.0,83028.0,0.14999497]
["bitfinex","BTCUSD",1741810813366,1e-06,83056.0,83055.0,0.402944]
["bitfinex","BTCUSD",1741810813590,1e-06,83056.0,83055.0,0.377944]
["bitfinex","BTCUSD",1741810813793,1e-06,83056.0,83055.0,0.3881291]
["bitfinex","BTCUSD",1741810814569,0.003001,83056.0,83055.0,0.3891291]
["bitfinex","BTCUSD",1741810814770,0.00304254,83056.0,83055.0,0.5304891]
["bitfinex","BTCUSD",1741810815274,0.00304254,83056.0,83055.0,0.5294891]
["bitfinex","BTCUSD",1741810815275,4.254e-05,83056.0,83055.0,0.5294891]
["bitfinex","BTCUSD",1741810815473,4.254e-05,83056.0,83055.0,0.5364891]
["bitfinex","BTCUSD",1741810816488,4.254e-05,83056.0,83055.0,0.5434891]
["bitfinex","BTCUSD",1741810820936,4.254e-05,83056.0,83055.0,0.5436584]
["bitfinex","BTCUSD",1741810831928,4.254e-05,83056.0,83055.0,0.0243544]
["bitfinex","BTCUSD",1741810832622,0.25288354,83056.0,83055.0,0.0243544]
["bitfinex","BTCUSD",1741810833031,0.25288354,83056.0,83055.0,0.0141693]
["bitfinex","BTCUSD",1741810833440,0.25288354,83056.0,83055.0,0.0071693]
["bitfinex","BTCUSD",1741810833854,0.25288354,83056.0,83055.0,0.0001693]
["bitfinex","BTCUSD",1741810834059,0.25288354,83056.0,83055.0,0.0031693]
["bitfinex","BTCUSD",1741810834256,0.55288354,83056.0,83055.0,0.0031693]
["bitfinex","BTCUSD",1741810834460,0.55288354,83056.0,83055.0,0.0021693]
["bitfinex","BTCUSD",1741810834870,0.55288354,83056.0,83055.0,0.0001693]
["bitfinex","BTCUSD",1741810835318,0.55288354,83056.0,83055.0,0.0011693]
["bitfinex","BTCUSD",1741810835515,0.012041,83044.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741810835722,0.252882,83043.0,83039.0,0.00886306]
["bitfinex","BTCUSD",1741810836104,0.252886,83042.0,83039.0,0.00886306]
["bitfinex","BTCUSD",1741810836303,0.252886,83042.0,83037.0,0.240853]
["bitfinex","BTCUSD",1741810836595,0.252882,83043.0,83038.0,0.26175546]
["bitfinex","BTCUSD",1741810837017,0.252882,83043.0,83039.0,0.004]
["bitfinex","BTCUSD",1741810837381,0.252882,83043.0,83038.0,0.26175546]
["bitfinex","BTCUSD",1741810837691,0.012041,83043.0,83039.0,0.00886306]
["bitfinex","BTCUSD",1741810838821,0.240841,83042.0,83039.0,0.00886306]
["bitfinex","BTCUSD",1741810839018,0.012041,83043.0,83039.0,0.00886306]
["bitfinex","BTCUSD",1741810839199,0.240841,83042.0,83037.0,0.240855]
["bitfinex","BTCUSD",1741810839398,0.252883,83042.0,83040.0,0.00888779]
["bitfinex","BTCUSD",1741810839623,0.252883,83042.0,83039.0,0.004]
["bitfinex","BTCUSD",1741810839787,0.252883,83042.0,83041.0,0.00888738]
["bitfinex","BTCUSD",1741810839988,0.252883,83042.0,83040.0,0.00888779]
["bitfinex","BTCUSD",1741810841038,0.252883,83042.0,83041.0,0.00888738]
["bitfinex","BTCUSD",1741810841401,0.252883,83042.0,83037.0,0.240855]
["bitfinex","BTCUSD",1741810841696,0.012042,83041.0,83038.0,0.00888861]
["bitfinex","BTCUSD",1741810841899,0.252889,83041.0,83036.0,0.252898]
["bitfinex","BTCUSD",1741810842111,0.012042,83042.0,83041.0,0.005]
["bitfinex","BTCUSD",1741810842314,0.012042,83042.0,83041.0,0.01388111]
["bitfinex","BTCUSD",1741810842491,0.012042,83042.0,83041.0,0.00888111]
["bitfinex","BTCUSD",1741810843488,0.012042,83042.0,83041.0,0.01388111]
["bitfinex","BTCUSD",1741810843872,0.240817,83051.0,83042.0,0.24084]
["bitfinex","BTCUSD",1741810844075,0.012039,83059.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741810844261,0.252839,83057.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741810844459,0.252846,83055.0,83049.0,0.00887885]
["bitfinex","BTCUSD",1741810844703,0.240809,83054.0,83049.0,0.00887885]
["bitfinex","BTCUSD",1741810845336,0.252849,83054.0,83050.0,0.240818]
["bitfinex","BTCUSD",1741810845493,0.01204,83054.0,83051.0,0.00887804]
["bitfinex","BTCUSD",1741810845878,0.254846,83055.0,83051.0,0.00887804]
["bitfinex","BTCUSD",1741810846094,0.01423941,83055.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741810846415,0.002,83055.0,83054.0,0.02091682]
["bitfinex","BTCUSD",1741810847000,4.254e-05,83056.0,83055.0,0.252844]
["bitfinex","BTCUSD",1741810847259,4.254e-05,83056.0,83055.0,0.251844]
["bitfinex","BTCUSD",1741810847432,4.254e-05,83056.0,83055.0,0.26072041]
["bitfinex","BTCUSD",1741810847649,4.254e-05,83056.0,83055.0,0.40200041]
["bitfinex","BTCUSD",1741810848977,4.254e-05,83056.0,83055.0,0.40600041]
["bitfinex","BTCUSD",1741810849178,4.254e-05,83056.0,83055.0,0.41100041]
["bitfinex","BTCUSD",1741810850342,4.254e-05,83056.0,83055.0,0.01787641]
["bitfinex","BTCUSD",1741810850513,0.25288354,83056.0,83055.0,0.01787641]
["bitfinex","BTCUSD",1741810850720,0.25288354,83056.0,83055.0,0.009]
["bitfinex","BTCUSD",1741810851307,0.25288354,83056.0,83055.0,0.005]
["bitfinex","BTCUSD",1741810851554,0.25288354,83056.0,83055.0,0.003]
["bitfinex","BTCUSD",1741810851939,0.25288354,83056.0,83055.0,0.005]
["bitfinex","BTCUSD",1741810852121,0.24084354,83056.0,83041.0,0.1414493]
["bitfinex","BTCUSD",1741810852333,0.252883,83042.0,83041.0,0.0001693]
["bitfinex","BTCUSD",1741810853135,0.26526745,83042.0,83041.0,0.0001693]
["bitfinex","BTCUSD",1741810854854,0.26526745,83042.0,83041.0,0.0061693]
["bitfinex","BTCUSD",1741810855169,0.012041,83046.0,83041.0,0.2450123]
["bitfinex","BTCUSD",1741810855390,0.240835,83045.0,83041.0,0.0041693]
["bitfinex","BTCUSD",1741810855625,0.240835,83045.0,83042.0,0.00885511]
["bitfinex","BTCUSD",1741810856004,0.252876,83045.0,83042.0,0.00885511]
["bitfinex","BTCUSD",1741810856225,0.240839,83043.0,83042.0,0.00885511]
["bitfinex","BTCUSD",1741810856396,0.25288,83043.0,83042.0,0.00885511]
["bitfinex","BTCUSD",1741810856603,0.012042,83042.0,83041.0,0.0031693]
["bitfinex","BTCUSD",1741810856788,0.012042,83042.0,83041.0,0.0071693]
["bitfinex","BTCUSD",1741810857183,0.012042,83042.0,83041.0,0.0041693]
["bitfinex","BTCUSD",1741810857411,0.012042,83042.0,83041.0,0.0061693]
["bitfinex","BTCUSD",1741810857808,0.012042,83042.0,83041.0,0.0021693]
["bitfinex","BTCUSD",1741810858016,0.012042,83042.0,83041.0,0.0001693]
["bitfinex","BTCUSD",1741810858359,0.012042,83042.0,83041.0,0.0031693]
["bitfinex","BTCUSD",1741810858938,0.012042,83042.0,83041.0,0.0071693]
["bitfinex","BTCUSD",1741810859798,0.01354751,83042.0,83041.0,0.0071693]
["bitfinex","BTCUSD",1741810860214,0.31354751,83042.0,83041.0,0.0071693]
["bitfinex","BTCUSD",1741810860416,0.312042,83042.0,83041.0,0.0071693]
["bitfinex","BTCUSD",1741810860618,0.35362941,83042.0,83041.0,0.0041693]
["bitfinex","BTCUSD",1741810860805,0.77457026,83042.0,83041.0,3e-07]
["bitfinex","BTCUSD",1741810861007,0.552926,83028.0,83027.0,0.0001693]
["bitfinex","BTCUSD",1741810861252,0.632426,83028.0,83027.0,0.0001693]
["bitfinex","BTCUSD",1741810862427,0.552926,83028.0,83027.0,0.00021086]
["bitfinex","BTCUSD",1741810862628,0.552926,83028.0,83027.0,0.00221086]
["bitfinex","BTCUSD",1741810864602,0.012043,83030.0,83027.0,0.00221086]
["bitfinex","BTCUSD",1741810864721,0.252925,83029.0,83027.0,0.00221086]
["bitfinex","BTCUSD",1741810864919,0.3269,83033.0,83028.0,0.2493064]
["bitfinex","BTCUSD",1741810865341,0.3269,83033.0,83029.0,0.240877]
["bitfinex","BTCUSD",1741810865542,0.012043,83031.0,83030.0,0.00843865]
["bitfinex","BTCUSD",1741810865764,0.252919,83030.0,83027.0,0.00221086]
["bitfinex","BTCUSD",1741810865970,0.252919,83030.0,83027.0,0.00021086]
["bitfinex","BTCUSD",1741810866265,0.24087,83032.0,83028.0,0.00843356]
["bitfinex","BTCUSD",1741810866433,0.339943,83033.0,83028.0,0.00843356]
["bitfinex","BTCUSD",1741810866669,0.012043,83032.0,83027.0,0.00021086]
["bitfinex","BTCUSD",1741810866840,0.012043,83031.0,83029.0,0.00843315]
["bitfinex","BTCUSD",1741810867050,0.001,83033.0,83031.0,0.240871]
["bitfinex","BTCUSD",1741810867434,0.001,83033.0,83032.0,0.02047431]
["bitfinex","BTCUSD",1741810868442,0.3,83042.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741810868834,0.3,83042.0,83037.0,0.00842928]
["bitfinex","BTCUSD",1741810869199,0.240846,83041.0,83037.0,0.26132728]
["bitfinex","BTCUSD",1741810869395,0.240843,83042.0,83038.0,0.240851]
["bitfinex","BTCUSD",1741810869648,0.252895,83039.0,83037.0,0.00842928]
["bitfinex","BTCUSD",1741810869844,0.012042,83037.0,83031.0,0.003]
["bitfinex","BTCUSD",1741810870080,0.240867,83034.0,83031.0,0.003]
["bitfinex","BTCUSD",1741810870317,0.25291,83034.0,83032.0,0.0001693]
["bitfinex","BTCUSD",1741810870748,0.01354854,83033.0,83032.0,0.0001693]
["bitfinex","BTCUSD",1741810871399,0.31354854,83033.0,83032.0,0.0001693]
["bitfinex","BTCUSD",1741810871621,0.453283,83033.0,83032.0,0.0001693]
["bitfinex","BTCUSD",1741810871836,0.62235223,83033.0,83032.0,3e-07]
["bitfinex","BTCUSD",1741810872042,0.577926,83028.0,83027.0,1.6e-07]
["bitfinex","BTCUSD",1741810872246,0.95393434,83028.0,83027.0,1.6e-07]
["bitfinex","BTCUSD",1741810873372,0.253004,83003.0,82996.0,0.25036086]
["bitfinex","BTCUSD",1741810873785,0.012047,83003.0,82997.0,0.26145888]
["bitfinex","BTCUSD",1741810874583,0.24095,83005.0,82997.0,0.26145888]
["bitfinex","BTCUSD",1741810874584,0.252993,83006.0,83000.0,0.253011]
["bitfinex","BTCUSD",1741810875097,0.252993,83006.0,83001.0,0.00843925]
["bitfinex","BTCUSD",1741810875707,0.012047,83003.0,83001.0,0.00843925]
["bitfinex","BTCUSD",1741810875938,0.012047,83002.0,82997.0,0.01217261]
["bitfinex","BTCUSD",1741810876049,0.012047,83002.0,83000.0,0.003]
["bitfinex","BTCUSD",1741810876258,0.012047,83003.0,83000.0,0.003]
["bitfinex","BTCUSD",1741810876464,0.253004,83003.0,83001.0,0.00846962]
["bitfinex","BTCUSD",1741810876668,0.012047,83002.0,83001.0,0.00846962]
["bitfinex","BTCUSD",1741810876892,0.24096,83001.0,82997.0,0.00012461]
["bitfinex","BTCUSD",1741810877087,0.253008,83001.0,82998.0,0.00847085]
["bitfinex","BTCUSD",1741810877521,0.253014,83000.0,82998.0,0.00847085]
["bitfinex","BTCUSD",1741810877905,0.012048,83001.0,82998.0,0.00847085]
["bitfinex","BTCUSD",1741810878106,0.012047,83003.0,82999.0,0.240966]
["bitfinex","BTCUSD",1741810878311,0.240958,83002.0,83000.0,0.00847003]
["bitfinex","BTCUSD",1741810878507,0.240953,83004.0,82999.0,0.253012]
["bitfinex","BTCUSD",1741810878761,0.253,83004.0,83000.0,0.00849623]
["bitfinex","BTCUSD",1741810878933,0.253006,83002.0,83001.0,0.001]
["bitfinex","BTCUSD",1741810879139,0.253006,83002.0,83001.0,0.00849547]
["bitfinex","BTCUSD",1741810879304,0.253006,83002.0,82997.0,0.00312461]
["bitfinex","BTCUSD",1741810879504,0.253006,83002.0,83000.0,0.001]
["bitfinex","BTCUSD",1741810879729,0.252999,83004.0,83001.0,0.00849547]
["bitfinex","BTCUSD",1741810879932,0.252999,83004.0,82999.0,0.253012]
["bitfinex","BTCUSD",1741810880133,0.01220206,83006.0,83002.0,0.240958]
["bitfinex","BTCUSD",1741810880313,0.312047,83007.0,83003.0,0.00849396]
["bitfinex","BTCUSD",1741810880512,0.312047,83007.0,83001.0,0.253007]
["bitfinex","BTCUSD",1741810880513,0.552993,83007.0,83001.0,0.253007]
["bitfinex","BTCUSD",1741810880717,0.552993,83007.0,83002.0,0.00849436]
["bitfinex","BTCUSD",1741810881020,0.252998,83005.0,83000.0,0.241961]
["bitfinex","BTCUSD",1741810881237,0.25289291,83006.0,83003.0,0.00849396]
["bitfinex","BTCUSD",1741810881436,0.25289291,83006.0,83001.0,0.253006]
["bitfinex","BTCUSD",1741810881639,0.25289291,83006.0,83003.0,0.001]
["bitfinex","BTCUSD",1741810882022,0.25289291,83006.0,83004.0,0.00849355]
["bitfinex","BTCUSD",1741810882335,0.25289291,83006.0,83001.0,0.253006]
["bitfinex","BTCUSD",1741810882336,0.25289291,83006.0,83003.0,0.001]
["bitfinex","BTCUSD",1741810882564,0.25289291,83006.0,83004.0,0.00849355]
["bitfinex","BTCUSD",1741810882961,0.04110653,83005.0,83004.0,0.00849355]
["bitfinex","BTCUSD",1741810883168,0.252999,83004.0,83003.0,0.004]
["bitfinex","BTCUSD",1741810883800,0.240969,82998.0,82997.0,0.00012461]
["bitfinex","BTCUSD",1741810884016,0.253017,82998.0,82997.0,0.00012461]
["bitfinex","BTCUSD",1741810884318,0.253017,82998.0,82997.0,0.00862153]
["bitfinex","BTCUSD",1741810884442,0.253017,82998.0,82997.0,0.00012461]
["bitfinex","BTCUSD",1741810884641,0.253017,82998.0,82997.0,0.00862153]
["bitfinex","BTCUSD",1741810884904,0.253017,82998.0,82997.0,0.00012461]
["bitfinex","BTCUSD",1741810885109,0.253017,82998.0,82997.0,0.00862153]
["bitfinex","BTCUSD",1741810885266,0.253017,82998.0,82997.0,0.00012461]
["bitfinex","BTCUSD",1741810885809,0.253017,82998.0,82997.0,0.01262153]
["bitfinex","BTCUSD",1741810886015,0.254017,82998.0,82997.0,0.00912461]
["bitfinex","BTCUSD",1741810886154,0.254017,82998.0,82997.0,0.01762153]
["bitfinex","BTCUSD",1741810886389,0.3312244,82998.0,82997.0,0.01762153]
["bitfinex","BTCUSD",1741810886597,0.6312244,82998.0,82997.0,0.01762153]
["bitfinex","BTCUSD",1741810886799,0.8354284,82998.0,82997.0,0.00912461]
["bitfinex","BTCUSD",1741810887061,0.84996925,82998.0,82997.0,0.00912461]
["bitfinex","BTCUSD",1741810887540,0.88171025,82998.0,82997.0,0.00912461]
["bitfinex","BTCUSD",1741810887738,0.553047,82988.0,82987.0,0.0001694]
["bitfinex","BTCUSD",1741810887948,0.553047,82988.0,82987.0,0.00023927]
["bitfinex","BTCUSD",1741810888726,0.61156065,82988.0,82987.0,0.00023927]
["bitfinex","BTCUSD",1741810888946,0.61456065,82988.0,82987.0,0.00023927]
["bitfinex","BTCUSD",1741810889518,0.61556065,82988.0,82987.0,0.00023927]
["bitfinex","BTCUSD",1741810889908,0.31556065,82988.0,82987.0,0.00023927]
["bitfinex","BTCUSD",1741810890131,0.06251365,82988.0,82987.0,0.00023927]
["bitfinex","BTCUSD",1741810890324,0.07356265,82988.0,82987.0,0.00880599]
["bitfinex","BTCUSD",1741810890531,0.31456065,82988.0,82987.0,0.00023927]
["bitfinex","BTCUSD",1741810890735,0.31156065,82988.0,82987.0,0.00023927]
["bitfinex","BTCUSD",1741810891141,0.06051365,82988.0,82987.0,0.00023927]
["bitfinex","BTCUSD",1741810891343,0.06051365,82988.0,82987.0,0.10345599]
["bitfinex","BTCUSD",1741810891572,0.05851365,82988.0,82987.0,0.09140599]
["bitfinex","BTCUSD",1741810891779,0.17484417,82991.0,82987.0,0.09140599]
["bitfinex","BTCUSD",1741810891982,0.253044,82990.0,82987.0,0.09140599]
["bitfinex","BTCUSD",1741810892182,0.012049,82992.0,82987.0,0.33240499]
["bitfinex","BTCUSD",1741810892385,0.253035,82993.0,82987.0,0.34445499]
["bitfinex","BTCUSD",1741810892586,0.240976,82996.0,82989.0,0.253042]
["bitfinex","BTCUSD",1741810892871,0.253024,82996.0,82990.0,0.252039]
["bitfinex","BTCUSD",1741810893009,0.253024,82996.0,82990.0,0.2606045]
["bitfinex","BTCUSD",1741810893455,0.001,82992.0,82990.0,0.2495555]
["bitfinex","BTCUSD",1741810893661,0.012048,82997.0,82990.0,0.2616045]
["bitfinex","BTCUSD",1741810893899,0.21602337,82998.0,82991.0,0.253036]
["bitfinex","BTCUSD",1741810894099,0.002,82996.0,82991.0,0.253036]
["bitfinex","BTCUSD",1741810894302,0.21602337,82998.0,82992.0,0.00856468]
["bitfinex","BTCUSD",1741810894501,0.253002,83003.0,82993.0,0.240984]
["bitfinex","BTCUSD",1741810894706,0.253009,83001.0,82995.0,0.240976]
["bitfinex","BTCUSD",1741810894845,0.253002,83003.0,82997.0,0.23997]
["bitfinex","BTCUSD",1741810895043,0.253007,83002.0,82998.0,0.00856224]
["bitfinex","BTCUSD",1741810895249,0.012048,83000.0,82998.0,0.00856224]
["bitfinex","BTCUSD",1741810895484,0.012048,83000.0,82995.0,0.253025]
["bitfinex","BTCUSD",1741810895690,0.25340246,83001.0,82995.0,0.253025]
["bitfinex","BTCUSD",1741810895954,0.240971,82998.0,82993.0,0.23859605]
["bitfinex","BTCUSD",1741810896152,0.002,82998.0,82994.0,0.26087728]
["bitfinex","BTCUSD",1741810896523,0.0023388,82998.0,82994.0,0.26087728]
["bitfinex","BTCUSD",1741810896869,0.0023388,82998.0,82995.0,0.240976]
["bitfinex","BTCUSD",1741810897078,0.0003388,82998.0,82996.0,0.00784947]
["bitfinex","BTCUSD",1741810897658,0.0023388,82998.0,82996.0,0.24882247]
["bitfinex","BTCUSD",1741810898362,0.0023388,82998.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741810898511,0.0023388,82998.0,82997.0,0.01989706]
["bitfinex","BTCUSD",1741810898917,0.0023388,82998.0,82997.0,0.00784906]
["bitfinex","BTCUSD",1741810899348,0.0003388,82998.0,82997.0,0.01989706]
["bitfinex","BTCUSD",1741810899498,0.0003388,82998.0,82997.0,0.02089706]
["bitfinex","BTCUSD",1741810899701,0.0003388,82998.0,82997.0,0.10509706]
["bitfinex","BTCUSD",1741810900529,0.0003388,82998.0,82997.0,0.10309706]
["bitfinex","BTCUSD",1741810900929,0.0003388,82998.0,82997.0,0.10509706]
["bitfinex","BTCUSD",1741810902333,0.0003388,82998.0,82997.0,0.10209706]
["bitfinex","BTCUSD",1741810902539,0.0003388,82998.0,82997.0,0.10509706]
["bitfinex","BTCUSD",1741810902733,0.0013388,82998.0,82997.0,0.10909706]
["bitfinex","BTCUSD",1741810903927,0.0013388,82998.0,82997.0,0.10609706]
["bitfinex","BTCUSD",1741810904403,0.0023388,82998.0,82997.0,0.11209706]
["bitfinex","BTCUSD",1741810906923,8e-07,82998.0,82997.0,0.46109706]
["bitfinex","BTCUSD",1741810907227,6e-07,83006.0,83005.0,0.381696]
["bitfinex","BTCUSD",1741810907598,6e-07,83006.0,83005.0,0.38950975]
["bitfinex","BTCUSD",1741810907983,6e-07,83006.0,83005.0,0.52974975]
["bitfinex","BTCUSD",1741810908700,6e-07,83006.0,83005.0,0.53674975]
["bitfinex","BTCUSD",1741810908934,0.0010006,83006.0,83005.0,0.53674975]
["bitfinex","BTCUSD",1741810909571,0.0020006,83006.0,83005.0,0.54374975]
["bitfinex","BTCUSD",1741810909917,0.0010006,83006.0,83005.0,0.53674975]
["bitfinex","BTCUSD",1741810910570,0.0010006,83006.0,83005.0,0.54374975]
["bitfinex","BTCUSD",1741810910966,0.0010006,83006.0,83005.0,0.53674975]
["bitfinex","BTCUSD",1741810911352,0.0010006,83006.0,83005.0,0.87234975]
["bitfinex","BTCUSD",1741810922040,0.0010006,83006.0,83005.0,1.17234975]
["bitfinex","BTCUSD",1741810923621,0.0010006,83006.0,83005.0,1.2118906]
["bitfinex","BTCUSD",1741810924393,6e-07,83006.0,83005.0,1.2118906]
["bitfinex","BTCUSD",1741810925396,6e-07,83006.0,83005.0,1.2048906]
["bitfinex","BTCUSD",1741810925665,0.252877,83044.0,83040.0,0.240846]
["bitfinex","BTCUSD",1741810925873,0.252877,83044.0,83038.0,0.239851]
["bitfinex","BTCUSD",1741810926030,0.252877,83044.0,83041.0,0.00928366]
["bitfinex","BTCUSD",1741810926232,0.252881,83043.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741810926430,0.25288,83043.0,83042.0,0.00928317]
["bitfinex","BTCUSD",1741810926634,0.252908,83034.0,83033.0,0.1412]
["bitfinex","BTCUSD",1741810926835,0.012044,83026.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741810927044,0.012044,83026.0,83022.0,0.240898]
["bitfinex","BTCUSD",1741810927261,0.240894,83024.0,83020.0,0.14116]
["bitfinex","BTCUSD",1741810927463,0.252924,83029.0,83020.0,0.153205]
["bitfinex","BTCUSD",1741810928101,0.240884,83028.0,83021.0,0.240902]
["bitfinex","BTCUSD",1741810928260,0.252928,83028.0,83021.0,0.252947]
["bitfinex","BTCUSD",1741810928463,0.240875,83031.0,83022.0,0.252942]
["bitfinex","BTCUSD",1741810928663,0.252924,83029.0,83022.0,0.252942]
["bitfinex","BTCUSD",1741810928963,0.252924,83029.0,83023.0,0.252938]
["bitfinex","BTCUSD",1741810929212,0.012044,83026.0,83020.0,0.14716]
["bitfinex","BTCUSD",1741810929416,0.25294,83024.0,83020.0,0.14716]
["bitfinex","BTCUSD",1741810929761,0.240889,83026.0,83022.0,0.243898]
["bitfinex","BTCUSD",1741810930116,0.240889,83026.0,83022.0,0.240898]
["bitfinex","BTCUSD",1741810930490,0.240893,83025.0,83021.0,0.004]
["bitfinex","BTCUSD",1741810930698,0.252937,83025.0,83021.0,0.004]
["bitfinex","BTCUSD",1741810930909,0.012045,83021.0,83006.0,0.0784]
["bitfinex","BTCUSD",1741810931114,0.012046,83010.0,83006.0,0.240946]
["bitfinex","BTCUSD",1741810931315,0.252964,83016.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741810931520,0.24900679,83015.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741810931697,0.0778,83020.0,83012.0,0.012046]
["bitfinex","BTCUSD",1741810931915,0.240914,83017.0,83013.0,0.240923]
["bitfinex","BTCUSD",1741810932125,0.240914,83017.0,83013.0,0.245923]
["bitfinex","BTCUSD",1741810932331,0.240914,83017.0,83013.0,0.005]
["bitfinex","BTCUSD",1741810932476,0.012045,83016.0,83013.0,0.005]
["bitfinex","BTCUSD",1741810932996,0.045,83031.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741810933202,0.285875,83031.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741810933385,0.378,83039.0,83029.0,0.25292]
["bitfinex","BTCUSD",1741810933584,0.378,83039.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741810933585,0.01211803,83034.0,83030.0,0.00928066]
["bitfinex","BTCUSD",1741810933786,0.01211803,83034.0,83026.0,0.252931]
["bitfinex","BTCUSD",1741810933986,0.01211803,83034.0,83027.0,0.00928212]
["bitfinex","BTCUSD",1741810934184,0.01211803,83034.0,83029.0,0.240877]
["bitfinex","BTCUSD",1741810934424,0.001,83031.0,83030.0,0.00928066]
["bitfinex","BTCUSD",1741810934625,0.013043,83031.0,83030.0,0.00928066]
["bitfinex","BTCUSD",1741810934825,0.24087,83033.0,83030.0,0.00928066]
["bitfinex","BTCUSD",1741810934983,0.012043,83029.0,83025.0,0.240889]
["bitfinex","BTCUSD",1741810935188,0.252916,83031.0,83026.0,0.00928261]
["bitfinex","BTCUSD",1741810936348,0.012043,83032.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741810936547,0.24087,83033.0,83028.0,0.26220564]
["bitfinex","BTCUSD",1741810936757,0.240879,83030.0,83028.0,0.00928164]
["bitfinex","BTCUSD",1741810936922,0.240879,83030.0,82938.0,0.06059615]
["bitfinex","BTCUSD",1741810936923,0.012044,83028.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741810937129,0.01211803,83034.0,83016.0,0.14116]
["bitfinex","BTCUSD",1741810937130,0.24091,83019.0,83016.0,0.14116]
["bitfinex","BTCUSD",1741810937437,0.012045,83021.0,83014.0,0.24092]
["bitfinex","BTCUSD",1741810937623,0.240926,83013.0,83007.0,0.252987]
["bitfinex","BTCUSD",1741810937828,0.252972,83013.0,83006.0,0.14116]
["bitfinex","BTCUSD",1741810938034,0.012046,83010.0,83006.0,0.14116]
["bitfinex","BTCUSD",1741810938278,0.26498473,83013.0,83009.0,0.240937]
["bitfinex","BTCUSD",1741810938505,0.240919,83016.0,83010.0,0.25298]
["bitfinex","BTCUSD",1741810938667,0.252964,83016.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741810938851,0.240922,83015.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741810939210,0.25282444,83016.0,83011.0,0.252975]
["bitfinex","BTCUSD",1741810939619,0.252964,83016.0,83011.0,0.252975]
["bitfinex","BTCUSD",1741810940235,0.252964,83016.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741810940623,0.01238869,83017.0,83014.0,0.24092]
["bitfinex","BTCUSD",1741810940826,0.01238869,83017.0,83013.0,0.240924]
["bitfinex","BTCUSD",1741810941035,0.252929,83027.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741810941185,0.240871,83032.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741810941385,7.503e-05,83034.0,83032.0,0.24087]
["bitfinex","BTCUSD",1741810941584,7.503e-05,83034.0,83032.0,0.252913]
["bitfinex","BTCUSD",1741810942624,7.503e-05,83034.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741810943020,7.503e-05,83034.0,83031.0,0.252914]
["bitfinex","BTCUSD",1741810943226,7.503e-05,83034.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741810943647,0.00107503,83034.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741810944028,7.503e-05,83034.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741810946160,0.00041383,83034.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741810947979,0.00041383,83034.0,83033.0,0.02132369]
["bitfinex","BTCUSD",1741810951942,0.00041383,83034.0,83033.0,0.06782369]
["bitfinex","BTCUSD",1741810952346,0.00041383,83034.0,83033.0,0.14742369]
["bitfinex","BTCUSD",1741810954343,0.00041383,83034.0,83033.0,0.15242369]
["bitfinex","BTCUSD",1741810954556,0.00041383,83034.0,83033.0,0.15442369]
["bitfinex","BTCUSD",1741810954693,0.00041383,83034.0,83033.0,0.16142369]
["bitfinex","BTCUSD",1741810955967,0.00041383,83034.0,83033.0,0.63114369]
["bitfinex","BTCUSD",1741810960599,8.3e-07,83034.0,83033.0,0.63114369]
["bitfinex","BTCUSD",1741810961445,8.3e-07,83034.0,83033.0,0.62414369]
["bitfinex","BTCUSD",1741810961957,8.3e-07,83034.0,83033.0,0.63114369]
["bitfinex","BTCUSD",1741810962170,8.3e-07,83034.0,83033.0,0.61714369]
["bitfinex","BTCUSD",1741810962552,8.3e-07,83034.0,83033.0,0.62414369]
["bitfinex","BTCUSD",1741810962981,8.3e-07,83034.0,83033.0,0.61714369]
["bitfinex","BTCUSD",1741810963392,8.3e-07,83034.0,83033.0,0.62414369]
["bitfinex","BTCUSD",1741810963506,8.3e-07,83034.0,83033.0,0.63114369]
["bitfinex","BTCUSD",1741810964917,8.3e-07,83034.0,83033.0,0.95614369]
["bitfinex","BTCUSD",1741810965376,8.3e-07,83034.0,83033.0,0.97068454]
["bitfinex","BTCUSD",1741810966543,8.3e-07,83034.0,83033.0,1.50168454]
["bitfinex","BTCUSD",1741810967499,8.3e-07,83034.0,83033.0,1.49468454]
["bitfinex","BTCUSD",1741810967722,8.3e-07,83034.0,83033.0,1.50168454]
["bitfinex","BTCUSD",1741810968120,8.3e-07,83034.0,83033.0,1.49468454]
["bitfinex","BTCUSD",1741810968284,8.3e-07,83034.0,83033.0,1.50168454]
["bitfinex","BTCUSD",1741810968663,8.3e-07,83034.0,83033.0,1.50868454]
["bitfinex","BTCUSD",1741810968999,8.3e-07,83034.0,83033.0,1.50168454]
["bitfinex","BTCUSD",1741810969805,8.3e-07,83034.0,83033.0,1.50868454]
["bitfinex","BTCUSD",1741810970634,0.0003386,83067.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741810970832,0.0004165,83056.0,83055.0,0.15308]
["bitfinex","BTCUSD",1741810971054,0.0004165,83056.0,83055.0,0.16227662]
["bitfinex","BTCUSD",1741810971611,0.0004165,83056.0,83055.0,0.40308062]
["bitfinex","BTCUSD",1741810972360,0.0004165,83056.0,83055.0,0.41008062]
["bitfinex","BTCUSD",1741810972913,0.0004165,83056.0,83055.0,0.01619662]
["bitfinex","BTCUSD",1741810973116,0.0124565,83056.0,83055.0,0.01619662]
["bitfinex","BTCUSD",1741810973318,0.1396565,83056.0,83055.0,0.01619662]
["bitfinex","BTCUSD",1741810973773,0.1396565,83056.0,83055.0,0.009]
["bitfinex","BTCUSD",1741810973947,0.4396565,83056.0,83055.0,0.002]
["bitfinex","BTCUSD",1741810974362,0.4396565,83056.0,83055.0,0.005]
["bitfinex","BTCUSD",1741810974539,0.45185721,83056.0,83055.0,0.002]
["bitfinex","BTCUSD",1741810975075,0.012041,83046.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741810975274,0.240833,83045.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741810975510,0.252879,83044.0,83041.0,0.00918431]
["bitfinex","BTCUSD",1741810975637,0.012041,83046.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741810975846,0.012041,83046.0,83040.0,0.252887]
["bitfinex","BTCUSD",1741810975847,0.252873,83046.0,83040.0,0.252887]
["bitfinex","BTCUSD",1741810976250,0.252873,83046.0,83041.0,0.00918431]
["bitfinex","BTCUSD",1741810976897,0.240829,83047.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741810977095,0.012041,83048.0,83043.0,0.252877]
["bitfinex","BTCUSD",1741810977295,0.252862,83049.0,83043.0,0.26206033]
["bitfinex","BTCUSD",1741810977682,0.012041,83049.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741810977922,0.240824,83048.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741810978127,0.240824,83048.0,83045.0,0.00918235]
["bitfinex","BTCUSD",1741810978335,0.240812,83053.0,83045.0,0.02122335]
["bitfinex","BTCUSD",1741810978532,0.252837,83058.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741810978734,0.0004165,83056.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741810978886,0.0004165,83056.0,83055.0,0.252844]
["bitfinex","BTCUSD",1741810979287,0.0004165,83056.0,83055.0,0.00917747]
["bitfinex","BTCUSD",1741810979773,0.0004165,83056.0,83054.0,0.252845]
["bitfinex","BTCUSD",1741810979910,0.0004165,83056.0,83055.0,0.00917747]
["bitfinex","BTCUSD",1741810980334,0.0004165,83056.0,83050.0,0.252856]
["bitfinex","BTCUSD",1741810980544,0.240809,83054.0,83050.0,0.240816]
["bitfinex","BTCUSD",1741810980799,0.252849,83054.0,83051.0,0.00917942]
["bitfinex","BTCUSD",1741810981134,0.240812,83053.0,83051.0,0.00917942]
["bitfinex","BTCUSD",1741810981449,0.240812,83053.0,83048.0,0.252863]
["bitfinex","BTCUSD",1741810981654,0.01204,83055.0,83052.0,0.00917893]
["bitfinex","BTCUSD",1741810981987,0.252846,83055.0,83053.0,0.00917845]
["bitfinex","BTCUSD",1741810982320,0.01204,83051.0,83050.0,0.002]
["bitfinex","BTCUSD",1741810982735,0.01204,83051.0,83050.0,0.003]
["bitfinex","BTCUSD",1741810983056,0.01204,83051.0,83050.0,0.002]
["bitfinex","BTCUSD",1741810983256,0.240818,83050.0,83045.0,0.240831]
["bitfinex","BTCUSD",1741810983462,0.252858,83050.0,83045.0,0.240831]
["bitfinex","BTCUSD",1741810983660,0.240821,83049.0,83044.0,0.240836]
["bitfinex","BTCUSD",1741810984254,0.012041,83047.0,83039.0,0.25289]
["bitfinex","BTCUSD",1741810984467,0.012041,83048.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741810984887,0.252869,83047.0,83044.0,0.003]
["bitfinex","BTCUSD",1741810985240,0.252869,83047.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741810985241,0.012041,83048.0,83042.0,0.252881]
["bitfinex","BTCUSD",1741810986070,0.252864,83049.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741810986246,0.335254,83052.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741810986446,0.0003386,83054.0,83051.0,0.252853]
["bitfinex","BTCUSD",1741810986732,0.2411456,83054.0,83049.0,0.25286]
["bitfinex","BTCUSD",1741810987430,0.0003386,83054.0,83050.0,0.240816]
["bitfinex","BTCUSD",1741810987866,0.24081,83053.0,83051.0,0.001]
["bitfinex","BTCUSD",1741810988675,0.01204,83050.0,83049.0,0.001]
["bitfinex","BTCUSD",1741810989515,0.240814,83052.0,83049.0,0.001]
["bitfinex","BTCUSD",1741810989718,0.252858,83051.0,83049.0,0.01024781]
["bitfinex","BTCUSD",1741810989866,0.240814,83052.0,83049.0,0.002]
["bitfinex","BTCUSD",1741810990069,0.0123786,83054.0,83050.0,0.00924732]
["bitfinex","BTCUSD",1741810990305,0.0003386,83054.0,83051.0,0.001]
["bitfinex","BTCUSD",1741810990487,0.0003386,83054.0,83050.0,0.25006332]
["bitfinex","BTCUSD",1741810990700,0.0003386,83054.0,83052.0,0.00924182]
["bitfinex","BTCUSD",1741810990925,0.2411466,83054.0,83051.0,0.00924231]
["bitfinex","BTCUSD",1741810991128,0.2531866,83054.0,83053.0,0.00924134]
["bitfinex","BTCUSD",1741810991311,0.0003386,83054.0,83053.0,0.25285]
["bitfinex","BTCUSD",1741810991507,0.0003386,83054.0,83053.0,0.26209131]
["bitfinex","BTCUSD",1741810993779,0.0003386,83054.0,83053.0,0.26309131]
["bitfinex","BTCUSD",1741810993991,0.0003386,83054.0,83053.0,0.26209131]
["bitfinex","BTCUSD",1741810994341,0.0003386,83054.0,83053.0,0.26409131]
["bitfinex","BTCUSD",1741810995657,0.0003386,83054.0,83053.0,0.39189131]
["bitfinex","BTCUSD",1741810996282,0.0003386,83054.0,83053.0,0.39289131]
["bitfinex","BTCUSD",1741810996614,0.0003386,83054.0,83053.0,0.40390765]
["bitfinex","BTCUSD",1741810997030,0.0003386,83054.0,83053.0,0.40890765]
["bitfinex","BTCUSD",1741810997406,0.0003386,83054.0,83053.0,0.41390765]
["bitfinex","BTCUSD",1741810997607,0.0003386,83054.0,83053.0,0.40890765]
["bitfinex","BTCUSD",1741810998053,0.0003386,83054.0,83053.0,0.41590765]
["bitfinex","BTCUSD",1741810999035,6e-07,83054.0,83053.0,0.71590765]
["bitfinex","BTCUSD",1741810999230,7e-07,83056.0,83055.0,0.59238485]
["bitfinex","BTCUSD",1741810999493,7e-07,83056.0,83055.0,0.72870124]
["bitfinex","BTCUSD",1741811000487,0.0003388,83070.0,83067.0,0.037038]
["bitfinex","BTCUSD",1741811000488,1e-07,83068.0,83067.0,0.037038]
["bitfinex","BTCUSD",1741811000687,0.0001247,83068.0,83067.0,0.27027885]
["bitfinex","BTCUSD",1741811000935,0.0001247,83068.0,83067.0,0.27946792]
["bitfinex","BTCUSD",1741811001284,0.0003388,83070.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741811001464,0.0003388,83070.0,83069.0,0.089738]
["bitfinex","BTCUSD",1741811001669,0.0003388,83070.0,83069.0,0.09892609]
["bitfinex","BTCUSD",1741811002167,0.0003388,83070.0,83069.0,0.09885892]
["bitfinex","BTCUSD",1741811002694,0.0003388,83070.0,83069.0,0.42276156]
["bitfinex","BTCUSD",1741811003288,0.0003388,83070.0,83069.0,0.75136073]
["bitfinex","BTCUSD",1741811003485,0.0003388,83070.0,83069.0,0.75836073]
["bitfinex","BTCUSD",1741811004282,0.0003388,83070.0,83069.0,0.76536073]
["bitfinex","BTCUSD",1741811004499,0.0003388,83070.0,83069.0,0.75836073]
["bitfinex","BTCUSD",1741811004674,0.0003388,83070.0,83069.0,0.75136073]
["bitfinex","BTCUSD",1741811004970,0.0003388,83070.0,83069.0,0.75836073]
["bitfinex","BTCUSD",1741811005128,0.0003388,83070.0,83069.0,0.76536073]
["bitfinex","BTCUSD",1741811005649,0.0003388,83070.0,83069.0,0.75836073]
["bitfinex","BTCUSD",1741811006051,0.0003388,83070.0,83069.0,0.76536073]
["bitfinex","BTCUSD",1741811006269,0.0003388,83070.0,83069.0,0.77457078]
["bitfinex","BTCUSD",1741811006664,0.0003388,83070.0,83069.0,0.91553078]
["bitfinex","BTCUSD",1741811006866,0.0003388,83070.0,83069.0,0.83783078]
["bitfinex","BTCUSD",1741811008922,0.0003388,83070.0,83069.0,0.83779078]
["bitfinex","BTCUSD",1741811009330,0.0003388,83070.0,83069.0,0.81388814]
["bitfinex","BTCUSD",1741811010073,0.0003388,83070.0,83069.0,0.83853997]
["bitfinex","BTCUSD",1741811013380,8e-07,83070.0,83069.0,0.91893997]
["bitfinex","BTCUSD",1741811013538,8e-07,83070.0,83069.0,1.49648082]
["bitfinex","BTCUSD",1741811013738,8e-07,83070.0,83069.0,1.54158082]
["bitfinex","BTCUSD",1741811013943,0.0003388,83090.0,83069.0,1.54158082]
["bitfinex","BTCUSD",1741811013944,4e-07,83090.0,83089.0,0.23111788]
["bitfinex","BTCUSD",1741811014148,4e-07,83090.0,83089.0,0.83817205]
["bitfinex","BTCUSD",1741811014375,4e-07,83090.0,83089.0,0.84731539]
["bitfinex","BTCUSD",1741811015143,4e-07,83090.0,83089.0,0.80221539]
["bitfinex","BTCUSD",1741811015478,4e-07,83090.0,83089.0,0.72181539]
["bitfinex","BTCUSD",1741811015679,4e-07,83090.0,83089.0,0.48566251]
["bitfinex","BTCUSD",1741811016209,4e-07,83090.0,83089.0,0.74540251]
["bitfinex","BTCUSD",1741811016363,4e-07,83090.0,83089.0,0.73840251]
["bitfinex","BTCUSD",1741811016565,4e-07,83090.0,83089.0,0.73140251]
["bitfinex","BTCUSD",1741811016997,4e-07,83090.0,83089.0,0.73640251]
["bitfinex","BTCUSD",1741811017831,4e-07,83090.0,83089.0,0.74340251]
["bitfinex","BTCUSD",1741811018004,4e-07,83090.0,83089.0,0.73640251]
["bitfinex","BTCUSD",1741811018168,4e-07,83090.0,83089.0,0.40780334]
["bitfinex","BTCUSD",1741811018368,4e-07,83090.0,83089.0,0.41380334]
["bitfinex","BTCUSD",1741811018775,4e-07,83090.0,83089.0,0.27288334]
["bitfinex","BTCUSD",1741811018992,4e-07,83090.0,83089.0,0.40880334]
["bitfinex","BTCUSD",1741811019177,4e-07,83090.0,83089.0,0.41380334]
["bitfinex","BTCUSD",1741811021731,4e-07,83090.0,83089.0,0.16106334]
["bitfinex","BTCUSD",1741811022103,0.0120354,83090.0,83089.0,0.16106334]
["bitfinex","BTCUSD",1741811022616,4e-07,83090.0,83089.0,0.16106334]
["bitfinex","BTCUSD",1741811022786,4e-07,83090.0,83089.0,0.02014334]
["bitfinex","BTCUSD",1741811022993,0.0120354,83090.0,83089.0,0.02014334]
["bitfinex","BTCUSD",1741811023592,4e-07,83090.0,83089.0,0.03217834]
["bitfinex","BTCUSD",1741811023972,4e-07,83090.0,83089.0,0.02014334]
["bitfinex","BTCUSD",1741811025557,0.0120354,83090.0,83089.0,0.02014334]
["bitfinex","BTCUSD",1741811026260,4e-07,83090.0,83089.0,0.02014334]
["bitfinex","BTCUSD",1741811028239,0.0120354,83090.0,83089.0,0.02014334]
["bitfinex","BTCUSD",1741811028439,0.0120354,83090.0,83089.0,0.011]
["bitfinex","BTCUSD",1741811028999,0.0120354,83090.0,83089.0,0.02126324]
["bitfinex","BTCUSD",1741811029627,0.0880354,83090.0,83089.0,0.02126324]
["bitfinex","BTCUSD",1741811029832,0.1362354,83090.0,83089.0,0.02126324]
["bitfinex","BTCUSD",1741811030241,0.1362354,83090.0,83089.0,0.011]
["bitfinex","BTCUSD",1741811030438,0.012036,83084.0,83078.0,0.14088]
["bitfinex","BTCUSD",1741811030641,0.012036,83084.0,83078.0,0.152916]
["bitfinex","BTCUSD",1741811030855,0.012036,83084.0,83079.0,0.01202564]
["bitfinex","BTCUSD",1741811031420,0.252758,83084.0,83079.0,0.25275864]
["bitfinex","BTCUSD",1741811032054,0.252758,83084.0,83079.0,0.25775864]
["bitfinex","BTCUSD",1741811032283,0.252751,83086.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741811032498,0.012035,83085.0,83080.0,0.240729]
["bitfinex","BTCUSD",1741811032774,0.012036,83082.0,83081.0,0.01204063]
["bitfinex","BTCUSD",1741811033120,0.012036,83082.0,83079.0,0.005]
["bitfinex","BTCUSD",1741811033358,0.252763,83082.0,83080.0,0.01204039]
["bitfinex","BTCUSD",1741811033720,0.252763,83082.0,83080.0,0.01704039]
["bitfinex","BTCUSD",1741811033920,0.252759,83083.0,83080.0,0.01204039]
["bitfinex","BTCUSD",1741811034179,0.012035,83089.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741811034379,4e-07,83090.0,83089.0,0.240705]
["bitfinex","BTCUSD",1741811034680,4e-07,83090.0,83089.0,0.01203527]
["bitfinex","BTCUSD",1741811035194,4e-07,83090.0,83089.0,0.02407027]
["bitfinex","BTCUSD",1741811036448,0.0010004,83090.0,83089.0,0.02407027]
["bitfinex","BTCUSD",1741811037280,0.0010004,83090.0,83089.0,0.01203527]
["bitfinex","BTCUSD",1741811037489,0.0130354,83090.0,83089.0,0.01203527]
["bitfinex","BTCUSD",1741811037687,0.0130354,83090.0,83089.0,0.003]
["bitfinex","BTCUSD",1741811037907,0.0130354,83090.0,83089.0,0.01503527]
["bitfinex","BTCUSD",1741811038526,0.0120354,83090.0,83089.0,0.01503527]
["bitfinex","BTCUSD",1741811038874,0.0120354,83090.0,83089.0,0.01703527]
["bitfinex","BTCUSD",1741811040070,0.0120354,83090.0,83089.0,0.02907027]
["bitfinex","BTCUSD",1741811040071,4e-07,83090.0,83089.0,0.02907027]
["bitfinex","BTCUSD",1741811041179,4e-07,83090.0,83089.0,0.01703527]
["bitfinex","BTCUSD",1741811041325,0.0120354,83090.0,83089.0,0.01703527]
["bitfinex","BTCUSD",1741811041535,4e-07,83090.0,83089.0,0.02907027]
["bitfinex","BTCUSD",1741811042302,4e-07,83090.0,83089.0,0.02940867]
["bitfinex","BTCUSD",1741811044779,4e-07,83090.0,83089.0,0.0417962]
["bitfinex","BTCUSD",1741811046480,4e-07,83090.0,83089.0,0.02940867]
["bitfinex","BTCUSD",1741811051461,4e-07,83090.0,83089.0,0.07640867]
["bitfinex","BTCUSD",1741811051903,4e-07,83090.0,83089.0,0.15190867]
["bitfinex","BTCUSD",1741811052317,4e-07,83090.0,83089.0,0.14990867]
["bitfinex","BTCUSD",1741811052522,4e-07,83090.0,83089.0,0.15290867]
["bitfinex","BTCUSD",1741811053065,4e-07,83090.0,83089.0,0.14690867]
["bitfinex","BTCUSD",1741811053267,4e-07,83090.0,83089.0,0.15190867]
["bitfinex","BTCUSD",1741811054731,4e-07,83090.0,83089.0,0.15690867]
["bitfinex","BTCUSD",1741811057834,4e-07,83090.0,83089.0,0.15190867]
["bitfinex","BTCUSD",1741811058522,4e-07,83090.0,83089.0,0.15890867]
["bitfinex","BTCUSD",1741811058717,4e-07,83090.0,83089.0,0.15390867]
["bitfinex","BTCUSD",1741811059019,0.0003388,83097.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741811059020,2e-07,83097.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741811059221,0.00012475,83097.0,83096.0,0.40809985]
["bitfinex","BTCUSD",1741811059429,0.00012475,83097.0,83096.0,0.54445732]
["bitfinex","BTCUSD",1741811059854,7.5e-07,83097.0,83096.0,0.54445732]
["bitfinex","BTCUSD",1741811060314,5.5e-07,83099.0,83098.0,0.67305285]
["bitfinex","BTCUSD",1741811060528,5.5e-07,83099.0,83098.0,0.6830087]
["bitfinex","BTCUSD",1741811061981,5.5e-07,83099.0,83098.0,0.7286087]
["bitfinex","BTCUSD",1741811062394,5.5e-07,83099.0,83098.0,0.7426087]
["bitfinex","BTCUSD",1741811063684,5.5e-07,83109.0,83108.0,0.34972285]
["bitfinex","BTCUSD",1741811063895,5.5e-07,83109.0,83108.0,1.42595056]
["bitfinex","BTCUSD",1741811065172,5.5e-07,83109.0,83108.0,1.43295056]
["bitfinex","BTCUSD",1741811065384,0.0003388,83118.0,83117.0,0.252655]
["bitfinex","BTCUSD",1741811065560,0.0003388,83118.0,83117.0,0.393455]
["bitfinex","BTCUSD",1741811065714,0.0003388,83118.0,83117.0,0.40335814]
["bitfinex","BTCUSD",1741811067125,0.0003388,83118.0,83117.0,0.48475814]
["bitfinex","BTCUSD",1741811067389,8e-07,83118.0,83117.0,0.84819899]
["bitfinex","BTCUSD",1741811068003,8e-07,83118.0,83117.0,0.87872271]
["bitfinex","BTCUSD",1741811068934,8e-07,83118.0,83117.0,0.87172271]
["bitfinex","BTCUSD",1741811069241,8e-07,83118.0,83117.0,0.8906096]
["bitfinex","BTCUSD",1741811069600,8e-07,83118.0,83117.0,0.8976096]
["bitfinex","BTCUSD",1741811070239,8e-07,83118.0,83117.0,0.8906096]
["bitfinex","BTCUSD",1741811070585,8e-07,83118.0,83117.0,0.8996155]
["bitfinex","BTCUSD",1741811071446,8e-07,83118.0,83117.0,0.9066155]
["bitfinex","BTCUSD",1741811075857,8e-07,83118.0,83117.0,0.9316155]
["bitfinex","BTCUSD",1741811078481,8e-07,83118.0,83117.0,0.9319543]
["bitfinex","BTCUSD",1741811082167,8e-07,83118.0,83117.0,1.17899649]
["bitfinex","BTCUSD",1741811082354,0.0003386,83140.0,83139.0,0.634288]
["bitfinex","BTCUSD",1741811082355,6e-07,83140.0,83139.0,0.634288]
["bitfinex","BTCUSD",1741811082587,0.00041595,83140.0,83139.0,1.4939284]
["bitfinex","BTCUSD",1741811083189,0.00041595,83140.0,83139.0,1.39768755]
["bitfinex","BTCUSD",1741811083393,0.00041595,83140.0,83139.0,1.42185579]
["bitfinex","BTCUSD",1741811084258,0.00041595,83140.0,83139.0,1.42885579]
["bitfinex","BTCUSD",1741811085355,0.00041595,83140.0,83139.0,1.43585579]
["bitfinex","BTCUSD",1741811087451,0.00041595,83140.0,83139.0,1.29513579]
["bitfinex","BTCUSD",1741811087666,0.00041595,83140.0,83139.0,1.43585579]
["bitfinex","BTCUSD",1741811087857,0.00041595,83140.0,83139.0,1.44472443]
["bitfinex","BTCUSD",1741811088398,0.00041595,83140.0,83139.0,1.43772443]
["bitfinex","BTCUSD",1741811088816,0.00041595,83140.0,83139.0,1.44472443]
["bitfinex","BTCUSD",1741811090616,0.00041595,83140.0,83139.0,1.44506303]
["bitfinex","BTCUSD",1741811092815,0.00041595,83140.0,83139.0,1.52326303]
["bitfinex","BTCUSD",1741811093214,0.00041595,83140.0,83139.0,1.51626303]
["bitfinex","BTCUSD",1741811093417,0.00041595,83140.0,83139.0,1.52326303]
["bitfinex","BTCUSD",1741811093638,0.00041595,83140.0,83139.0,1.51626303]
["bitfinex","BTCUSD",1741811094028,0.00041595,83140.0,83139.0,1.52326303]
["bitfinex","BTCUSD",1741811094466,0.00041595,83140.0,83139.0,1.51626303]
["bitfinex","BTCUSD",1741811094985,0.00041595,83140.0,83139.0,1.52326303]
["bitfinex","BTCUSD",1741811095366,0.00041595,83140.0,83139.0,1.5341866]
["bitfinex","BTCUSD",1741811095684,0.00041595,83140.0,83139.0,1.5411866]
["bitfinex","BTCUSD",1741811096042,0.00041595,83140.0,83139.0,1.4559866]
["bitfinex","BTCUSD",1741811096247,0.00041595,83140.0,83139.0,1.4629866]
["bitfinex","BTCUSD",1741811097232,0.00041595,83140.0,83139.0,1.44506303]
["bitfinex","BTCUSD",1741811099868,0.00041595,83140.0,83139.0,1.28017479]
["bitfinex","BTCUSD",1741811100061,0.00041595,83140.0,83139.0,1.42085479]
["bitfinex","BTCUSD",1741811100979,0.00041595,83140.0,83139.0,1.41385479]
["bitfinex","BTCUSD",1741811101526,0.00041595,83140.0,83139.0,1.40685479]
["bitfinex","BTCUSD",1741811101745,0.00041595,83140.0,83139.0,1.41385479]
["bitfinex","BTCUSD",1741811102124,0.00041595,83140.0,83139.0,1.42085479]
["bitfinex","BTCUSD",1741811104517,0.00041595,83140.0,83139.0,1.74945479]
["bitfinex","BTCUSD",1741811106599,0.00041595,83140.0,83139.0,1.05485479]
["bitfinex","BTCUSD",1741811107790,0.00041595,83140.0,83139.0,0.60530615]
["bitfinex","BTCUSD",1741811107992,0.00041595,83140.0,83139.0,0.41734615]
["bitfinex","BTCUSD",1741811108801,0.00041595,83140.0,83139.0,0.40334615]
["bitfinex","BTCUSD",1741811109001,0.00041595,83140.0,83139.0,0.41634615]
["bitfinex","BTCUSD",1741811109604,0.00041595,83140.0,83139.0,0.27570615]
["bitfinex","BTCUSD",1741811112773,0.00041595,83140.0,83139.0,0.02311815]
["bitfinex","BTCUSD",1741811112979,0.00041595,83140.0,83139.0,0.03514615]
["bitfinex","BTCUSD",1741811114800,0.00041595,83140.0,83139.0,0.02311815]
["bitfinex","BTCUSD",1741811115043,0.09234295,83140.0,83139.0,0.02311815]
["bitfinex","BTCUSD",1741811115938,0.10468746,83140.0,83139.0,0.01611815]
["bitfinex","BTCUSD",1741811116178,0.10468746,83140.0,83139.0,0.01911815]
["bitfinex","BTCUSD",1741811116620,0.10468746,83140.0,83139.0,0.01311815]
["bitfinex","BTCUSD",1741811117076,0.10468746,83140.0,83139.0,0.01611815]
["bitfinex","BTCUSD",1741811118471,0.10468746,83140.0,83139.0,0.01311815]
["bitfinex","BTCUSD",1741811118704,0.10468746,83140.0,83139.0,0.01011815]
["bitfinex","BTCUSD",1741811118929,0.10468746,83140.0,83139.0,0.01211815]
["bitfinex","BTCUSD",1741811119150,0.10468746,83140.0,83139.0,0.01011815]
["bitfinex","BTCUSD",1741811119370,0.10468746,83140.0,83139.0,0.01211815]
["bitfinex","BTCUSD",1741811119816,0.10468746,83140.0,83139.0,0.0023386]
["bitfinex","BTCUSD",1741811120044,0.10468746,83140.0,83139.0,0.0033386]
["bitfinex","BTCUSD",1741811120537,0.00041595,83140.0,83139.0,0.2549266]
["bitfinex","BTCUSD",1741811120758,0.00041595,83140.0,83139.0,0.26407451]
["bitfinex","BTCUSD",1741811131812,0.09184295,83140.0,83139.0,0.01148651]
["bitfinex","BTCUSD",1741811132235,0.09184295,83140.0,83139.0,0.0033386]
["bitfinex","BTCUSD",1741811137142,0.01244295,83140.0,83139.0,0.0033386]
["bitfinex","BTCUSD",1741811137317,0.01244295,83140.0,83139.0,0.01149872]
["bitfinex","BTCUSD",1741811139566,0.01244295,83140.0,83139.0,0.0033386]
["bitfinex","BTCUSD",1741811139767,0.01244295,83140.0,83139.0,0.01151504]
["bitfinex","BTCUSD",1741811140110,0.00041595,83140.0,83139.0,0.01151504]
["bitfinex","BTCUSD",1741811142745,0.01244295,83140.0,83139.0,0.01151504]
["bitfinex","BTCUSD",1741811143206,0.01244295,83140.0,83139.0,0.0033386]
["bitfinex","BTCUSD",1741811145932,0.01244295,83140.0,83139.0,0.01152463]
["bitfinex","BTCUSD",1741811146166,0.01244295,83140.0,83139.0,0.0033386]
["bitfinex","BTCUSD",1741811152909,0.01244295,83140.0,83139.0,0.0023386]
["bitfinex","BTCUSD",1741811153141,0.01244295,83140.0,83139.0,0.0003386]
["bitfinex","BTCUSD",1741811153575,0.01244295,83140.0,83139.0,0.0023386]
["bitfinex","BTCUSD",1741811155131,0.01244295,83140.0,83139.0,0.01052993]
["bitfinex","BTCUSD",1741811155338,0.01244295,83140.0,83139.0,0.0023386]
["bitfinex","BTCUSD",1741811155550,0.01244295,83140.0,83139.0,0.01052993]
["bitfinex","BTCUSD",1741811155769,0.01244295,83140.0,83139.0,0.0023386]
["bitfinex","BTCUSD",1741811155987,0.01244295,83140.0,83139.0,0.01052993]
["bitfinex","BTCUSD",1741811156407,0.01244295,83140.0,83139.0,0.0023386]
["bitfinex","BTCUSD",1741811158974,0.01344295,83140.0,83139.0,0.0023386]
["bitfinex","BTCUSD",1741811159174,0.01344295,83140.0,83139.0,0.0003386]
["bitfinex","BTCUSD",1741811160799,0.09434666,83140.0,83139.0,0.0003386]
["bitfinex","BTCUSD",1741811161699,0.01203,83125.0,83119.0,0.240616]
["bitfinex","BTCUSD",1741811161928,0.240621,83118.0,83117.0,0.0003388]
["bitfinex","BTCUSD",1741811162177,0.252652,83118.0,83117.0,0.0003388]
["bitfinex","BTCUSD",1741811162403,0.252642,83122.0,83117.0,0.0123698]
["bitfinex","BTCUSD",1741811162835,0.240615,83121.0,83117.0,0.0003388]
["bitfinex","BTCUSD",1741811163048,0.252647,83120.0,83117.0,0.0003388]
["bitfinex","BTCUSD",1741811163748,0.01203,83119.0,83117.0,0.0003388]
["bitfinex","BTCUSD",1741811163974,0.01203,83119.0,83117.0,0.0033388]
["bitfinex","BTCUSD",1741811164209,0.01203,83119.0,83117.0,0.0003388]
["bitfinex","BTCUSD",1741811164447,0.012031,83118.0,83117.0,0.0003388]
["bitfinex","BTCUSD",1741811164697,0.39283514,83118.0,83117.0,0.0033388]
["bitfinex","BTCUSD",1741811164917,0.391331,83118.0,83117.0,0.0003388]
["bitfinex","BTCUSD",1741811165643,0.391331,83118.0,83117.0,0.0013388]
["bitfinex","BTCUSD",1741811165834,0.391331,83118.0,83117.0,0.0003388]
["bitfinex","BTCUSD",1741811166197,0.393331,83118.0,83117.0,0.0043388]
["bitfinex","BTCUSD",1741811166411,0.393331,83118.0,83117.0,0.0003388]
["bitfinex","BTCUSD",1741811171324,0.49017725,83118.0,83117.0,0.0003388]
["bitfinex","BTCUSD",1741811171501,0.393331,83118.0,83117.0,0.0003388]
["bitfinex","BTCUSD",1741811172272,0.391331,83118.0,83117.0,0.0003388]
["bitfinex","BTCUSD",1741811172658,0.398331,83118.0,83117.0,0.0003388]
["bitfinex","BTCUSD",1741811173052,0.393331,83118.0,83117.0,0.0003388]
["bitfinex","BTCUSD",1741811173508,0.399331,83118.0,83117.0,0.0003388]
["bitfinex","BTCUSD",1741811173763,0.51929189,83118.0,83117.0,0.0003388]
["bitfinex","BTCUSD",1741811174304,0.012033,83101.0,83095.0,0.2200268]
["bitfinex","BTCUSD",1741811174532,0.012033,83101.0,83095.0,0.2320608]
["bitfinex","BTCUSD",1741811174727,0.012033,83101.0,83096.0,0.00698664]
["bitfinex","BTCUSD",1741811175294,0.012033,83101.0,83096.0,0.25970364]
["bitfinex","BTCUSD",1741811175447,0.252705,83101.0,83096.0,0.25970364]
["bitfinex","BTCUSD",1741811175613,0.26481822,83101.0,83096.0,0.25970364]
["bitfinex","BTCUSD",1741811175815,0.26481822,83101.0,83096.0,0.26270364]
["bitfinex","BTCUSD",1741811178285,0.26481822,83101.0,83096.0,0.26370364]
["bitfinex","BTCUSD",1741811178845,0.252716,83097.0,83096.0,0.01098664]
["bitfinex","BTCUSD",1741811179182,0.012033,83098.0,83096.0,0.01098664]
["bitfinex","BTCUSD",1741811179558,0.252714,83098.0,83096.0,0.01098664]
["bitfinex","BTCUSD",1741811179898,0.012034,83097.0,83096.0,0.00998664]
["bitfinex","BTCUSD",1741811180486,0.252714,83098.0,83096.0,0.00998664]
["bitfinex","BTCUSD",1741811180626,0.26481822,83101.0,83096.0,0.00698664]
["bitfinex","BTCUSD",1741811181030,0.240675,83100.0,83096.0,0.00698664]
["bitfinex","BTCUSD",1741811181276,0.240675,83100.0,83096.0,0.00998664]
["bitfinex","BTCUSD",1741811181485,0.25278522,83101.0,83096.0,0.26270264]
["bitfinex","BTCUSD",1741811181687,0.26481822,83101.0,83096.0,0.25970264]
["bitfinex","BTCUSD",1741811181895,0.26481822,83101.0,83096.0,0.26170264]
["bitfinex","BTCUSD",1741811182098,0.26481822,83101.0,83097.0,0.240681]
["bitfinex","BTCUSD",1741811182303,0.01211322,83101.0,83098.0,0.25271]
["bitfinex","BTCUSD",1741811182468,0.01211322,83101.0,83098.0,0.25971146]
["bitfinex","BTCUSD",1741811182684,0.252697,83104.0,83099.0,0.240673]
["bitfinex","BTCUSD",1741811182853,0.012033,83103.0,83098.0,0.01903446]
["bitfinex","BTCUSD",1741811183053,0.012033,83101.0,83100.0,0.00699984]
["bitfinex","BTCUSD",1741811183253,0.252706,83101.0,83099.0,0.00700065]
["bitfinex","BTCUSD",1741811183483,0.252706,83101.0,83100.0,0.00699984]
["bitfinex","BTCUSD",1741811183775,0.240673,83100.0,83098.0,0.003]
["bitfinex","BTCUSD",1741811184003,0.240673,83100.0,83099.0,0.00700065]
["bitfinex","BTCUSD",1741811184610,0.252706,83100.0,83099.0,0.00700065]
["bitfinex","BTCUSD",1741811185161,0.252706,83100.0,83099.0,0.00900065]
["bitfinex","BTCUSD",1741811185611,0.252706,83100.0,83099.0,0.01200065]
["bitfinex","BTCUSD",1741811185765,0.252706,83100.0,83099.0,0.00900065]
["bitfinex","BTCUSD",1741811186230,0.0241287,83101.0,83099.0,0.00900065]
["bitfinex","BTCUSD",1741811186443,0.2527687,83101.0,83099.0,0.002]
["bitfinex","BTCUSD",1741811186617,0.012033,83100.0,83099.0,0.002]
["bitfinex","BTCUSD",1741811186819,0.012033,83100.0,83099.0,0.01200065]
["bitfinex","BTCUSD",1741811187647,0.012033,83100.0,83099.0,0.01000065]
["bitfinex","BTCUSD",1741811188021,0.012033,83100.0,83099.0,0.01200065]
["bitfinex","BTCUSD",1741811188426,0.012033,83100.0,83099.0,0.01000065]
["bitfinex","BTCUSD",1741811188880,0.012033,83100.0,83099.0,0.01200065]
["bitfinex","BTCUSD",1741811189642,0.012033,83100.0,83099.0,0.005]
["bitfinex","BTCUSD",1741811190420,0.012033,83100.0,83099.0,0.010874]
["bitfinex","BTCUSD",1741811193103,0.012033,83100.0,83099.0,0.005]
["bitfinex","BTCUSD",1741811197379,0.012033,83100.0,83099.0,0.002]
["bitfinex","BTCUSD",1741811197707,0.0122024,83100.0,83099.0,0.002]
["bitfinex","BTCUSD",1741811197858,0.012033,83098.0,83095.0,0.0003388]
["bitfinex","BTCUSD",1741811198063,0.252719,83097.0,83095.0,0.0003388]
["bitfinex","BTCUSD",1741811198264,0.252719,83097.0,83096.0,0.00587644]
["bitfinex","BTCUSD",1741811201409,0.0001694,83100.0,83097.0,0.24068]
["bitfinex","BTCUSD",1741811201760,0.0001694,83100.0,83098.0,0.00587482]
["bitfinex","BTCUSD",1741811201966,0.252709,83099.0,83098.0,0.00587482]
["bitfinex","BTCUSD",1741811202268,0.252709,83099.0,83095.0,0.0003388]
["bitfinex","BTCUSD",1741811202269,0.252716,83097.0,83095.0,0.0003388]
["bitfinex","BTCUSD",1741811202559,0.012034,83096.0,83095.0,0.0003388]
["bitfinex","BTCUSD",1741811202948,0.012034,83096.0,83095.0,0.00623107]
["bitfinex","BTCUSD",1741811203705,0.012034,83096.0,83095.0,0.0023388]
["bitfinex","BTCUSD",1741811204491,0.012034,83096.0,83095.0,0.0033388]
["bitfinex","BTCUSD",1741811204726,0.012034,83096.0,83095.0,0.00923107]
["bitfinex","BTCUSD",1741811204928,0.012034,83096.0,83095.0,0.00823107]
["bitfinex","BTCUSD",1741811205294,0.012034,83096.0,83095.0,0.00923107]
["bitfinex","BTCUSD",1741811205841,0.252716,83097.0,83095.0,0.00923107]
["bitfinex","BTCUSD",1741811205994,0.012034,83096.0,83095.0,0.00923107]
["bitfinex","BTCUSD",1741811206416,0.00826749,83096.0,83095.0,0.0033388]
["bitfinex","BTCUSD",1741811213297,0.252709,83099.0,83095.0,0.0033388]
["bitfinex","BTCUSD",1741811213679,0.0001694,83100.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741811213889,0.240676,83099.0,83095.0,0.0033388]
["bitfinex","BTCUSD",1741811214242,0.240676,83099.0,83095.0,0.0023388]
["bitfinex","BTCUSD",1741811214788,0.0122024,83100.0,83095.0,0.2430238]
["bitfinex","BTCUSD",1741811215195,0.0122024,83100.0,83095.0,0.2410238]
["bitfinex","BTCUSD",1741811215474,0.0001694,83100.0,83099.0,0.240676]
["bitfinex","BTCUSD",1741811215604,0.0001694,83100.0,83099.0,0.380009]
["bitfinex","BTCUSD",1741811216706,0.0001694,83100.0,83099.0,0.381009]
["bitfinex","BTCUSD",1741811217133,0.0001694,83100.0,83099.0,0.380009]
["bitfinex","BTCUSD",1741811218473,0.0001694,83100.0,83099.0,0.383009]
["bitfinex","BTCUSD",1741811219109,0.0001694,83100.0,83099.0,0.386009]
["bitfinex","BTCUSD",1741811226727,0.0122024,83100.0,83099.0,0.006]
["bitfinex","BTCUSD",1741811226929,0.26519348,83100.0,83099.0,0.006]
["bitfinex","BTCUSD",1741811227130,0.2528754,83100.0,83099.0,0.006]
["bitfinex","BTCUSD",1741811227569,0.0001694,83100.0,83099.0,0.006]
["bitfinex","BTCUSD",1741811228068,0.01232506,83100.0,83099.0,0.003]
["bitfinex","BTCUSD",1741811228268,0.01232506,83100.0,83099.0,0.005]
["bitfinex","BTCUSD",1741811228747,0.01232506,83100.0,83099.0,0.002]
["bitfinex","BTCUSD",1741811229130,0.01232506,83100.0,83099.0,0.004]
["bitfinex","BTCUSD",1741811230922,0.02435806,83100.0,83099.0,0.004]
["bitfinex","BTCUSD",1741811235247,0.0001694,83100.0,83099.0,0.016033]
["bitfinex","BTCUSD",1741811235446,0.0001694,83100.0,83099.0,0.014033]
["bitfinex","BTCUSD",1741811235826,0.0001694,83100.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741811236276,0.0011694,83100.0,83099.0,0.059433]
["bitfinex","BTCUSD",1741811236443,0.0011694,83100.0,83099.0,0.199873]
["bitfinex","BTCUSD",1741811236799,0.0001694,83100.0,83099.0,0.279573]
["bitfinex","BTCUSD",1741811236909,0.0001694,83100.0,83099.0,0.29511385]
["bitfinex","BTCUSD",1741811237371,0.0001694,83100.0,83099.0,0.29711385]
["bitfinex","BTCUSD",1741811237551,0.0001694,83100.0,83099.0,0.29611385]
["bitfinex","BTCUSD",1741811237746,0.0001694,83100.0,83099.0,0.29811385]
["bitfinex","BTCUSD",1741811238572,0.0001694,83100.0,83099.0,0.29611385]
["bitfinex","BTCUSD",1741811238776,0.0001694,83100.0,83099.0,0.29811385]
["bitfinex","BTCUSD",1741811239000,0.0001694,83100.0,83099.0,0.30612135]
["bitfinex","BTCUSD",1741811239227,0.0001694,83100.0,83099.0,0.30912135]
["bitfinex","BTCUSD",1741811239522,0.0001694,83100.0,83099.0,0.31312135]
["bitfinex","BTCUSD",1741811241108,0.0001694,83100.0,83099.0,0.64172135]
["bitfinex","BTCUSD",1741811242493,0.0001694,83100.0,83099.0,0.63872135]
["bitfinex","BTCUSD",1741811242717,0.0011694,83100.0,83099.0,0.63972135]
["bitfinex","BTCUSD",1741811242928,0.0011694,83100.0,83099.0,0.64572135]
["bitfinex","BTCUSD",1741811243239,0.0011694,83100.0,83099.0,0.4907405]
["bitfinex","BTCUSD",1741811243412,0.0011694,83100.0,83099.0,0.65504382]
["bitfinex","BTCUSD",1741811244057,0.0011694,83100.0,83099.0,0.6311805]
["bitfinex","BTCUSD",1741811244633,0.0011694,83100.0,83099.0,0.4907405]
["bitfinex","BTCUSD",1741811244865,0.0011694,83100.0,83099.0,0.619173]
["bitfinex","BTCUSD",1741811249214,0.0011694,83100.0,83099.0,0.492073]
["bitfinex","BTCUSD",1741811250348,0.0011694,83100.0,83099.0,0.492033]
["bitfinex","BTCUSD",1741811251172,0.0011694,83100.0,83099.0,0.3396]
["bitfinex","BTCUSD",1741811251401,0.2538754,83100.0,83099.0,0.011]
["bitfinex","BTCUSD",1741811251843,0.2538754,83100.0,83099.0,0.006]
["bitfinex","BTCUSD",1741811251844,0.2528754,83100.0,83099.0,0.006]
["bitfinex","BTCUSD",1741811252245,0.240679,83098.0,83096.0,0.0003388]
["bitfinex","BTCUSD",1741811252746,0.252712,83098.0,83096.0,0.0003388]
["bitfinex","BTCUSD",1741811252947,0.012034,83097.0,83096.0,0.0003388]
["bitfinex","BTCUSD",1741811253153,0.01353841,83097.0,83096.0,0.0003388]
["bitfinex","BTCUSD",1741811253348,0.012034,83097.0,83096.0,0.0003388]
["bitfinex","BTCUSD",1741811254772,0.03458444,83097.0,83096.0,0.0023388]
["bitfinex","BTCUSD",1741811254955,0.03458444,83097.0,83096.0,0.0033388]
["bitfinex","BTCUSD",1741811255501,0.03458444,83097.0,83096.0,0.0023388]
["bitfinex","BTCUSD",1741811255902,0.03458444,83097.0,83096.0,0.0003388]
["bitfinex","BTCUSD",1741811256122,0.03458444,83097.0,83096.0,0.0013388]
["bitfinex","BTCUSD",1741811256437,0.012034,83097.0,83096.0,0.0013388]
["bitfinex","BTCUSD",1741811257405,0.0122034,83097.0,83096.0,0.0013388]
["bitfinex","BTCUSD",1741811275571,0.01370791,83097.0,83096.0,0.0013388]
["bitfinex","BTCUSD",1741811278797,0.0122034,83097.0,83096.0,0.0013388]
["bitfinex","BTCUSD",1741811279823,0.01370789,83097.0,83096.0,0.0013388]
["bitfinex","BTCUSD",1741811280678,0.0122034,83097.0,83096.0,0.0013388]
["bitfinex","BTCUSD",1741811282937,0.14270798,83097.0,83096.0,0.0013388]
["bitfinex","BTCUSD",1741811283139,0.23401072,83097.0,83096.0,0.0013388]
["bitfinex","BTCUSD",1741811283377,0.552719,83096.0,83095.0,6e-07]
["bitfinex","BTCUSD",1741811283582,0.634119,83096.0,83095.0,6e-07]
["bitfinex","BTCUSD",1741811285486,0.67365985,83096.0,83095.0,6e-07]
["bitfinex","BTCUSD",1741811285688,0.68065985,83096.0,83095.0,0.0010006]
["bitfinex","BTCUSD",1741811285899,0.80062074,83096.0,83095.0,0.0010006]
["bitfinex","BTCUSD",1741811286096,0.80062074,83096.0,83095.0,6e-07]
["bitfinex","BTCUSD",1741811286308,0.80062074,83096.0,83069.0,0.0003384]
["bitfinex","BTCUSD",1741811286309,0.252798,83070.0,83069.0,0.0003384]
["bitfinex","BTCUSD",1741811286558,0.252798,83070.0,83069.0,0.00046295]
["bitfinex","BTCUSD",1741811288428,0.253798,83070.0,83069.0,0.00246295]
["bitfinex","BTCUSD",1741811288847,0.253798,83070.0,83069.0,0.00046295]
["bitfinex","BTCUSD",1741811289055,0.253798,83070.0,83069.0,0.00146295]
["bitfinex","BTCUSD",1741811289663,0.26572591,83070.0,83069.0,0.00146295]
["bitfinex","BTCUSD",1741811291824,0.28824315,83070.0,83069.0,0.00146295]
["bitfinex","BTCUSD",1741811292035,0.252834,83058.0,83057.0,0.06856295]
["bitfinex","BTCUSD",1741811292227,0.252834,83058.0,83057.0,0.06868755]
["bitfinex","BTCUSD",1741811293014,0.27535124,83058.0,83057.0,0.06868755]
["bitfinex","BTCUSD",1741811293820,0.27635124,83058.0,83057.0,0.06968755]
["bitfinex","BTCUSD",1741811294869,0.02351724,83058.0,83057.0,0.06968755]
["bitfinex","BTCUSD",1741811295535,0.26431224,83058.0,83057.0,0.06968755]
["bitfinex","BTCUSD",1741811295734,0.02351724,83058.0,83057.0,0.06968755]
["bitfinex","BTCUSD",1741811295903,0.02351724,83058.0,83057.0,0.08172655]
["bitfinex","BTCUSD",1741811296076,0.02351724,83058.0,83057.0,0.12822655]
["bitfinex","BTCUSD",1741811296829,0.02351724,83058.0,83057.0,0.1427674]
["bitfinex","BTCUSD",1741811297368,0.02351724,83058.0,83057.0,0.4713674]
["bitfinex","BTCUSD",1741811297725,0.001,83058.0,83057.0,0.4713674]
["bitfinex","BTCUSD",1741811298152,0.002,83058.0,83057.0,0.4713674]
["bitfinex","BTCUSD",1741811298536,0.002,83058.0,83057.0,0.7713674]
["bitfinex","BTCUSD",1741811298741,0.001,83058.0,83057.0,0.7703674]
["bitfinex","BTCUSD",1741811299120,0.001,83058.0,83057.0,0.7743674]
["bitfinex","BTCUSD",1741811299321,0.001,83058.0,83057.0,0.7703674]
["bitfinex","BTCUSD",1741811299521,0.012036,83084.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741811299742,0.012036,83084.0,83078.0,0.011036]
["bitfinex","BTCUSD",1741811300077,0.01223618,83084.0,83081.0,0.240728]
["bitfinex","BTCUSD",1741811300207,0.012036,83082.0,83076.0,0.252778]
["bitfinex","BTCUSD",1741811300649,0.240728,83081.0,83076.0,0.252778]
["bitfinex","BTCUSD",1741811301458,0.012037,83073.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741811301610,0.012037,83073.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741811302447,0.252792,83072.0,83067.0,0.240767]
["bitfinex","BTCUSD",1741811302759,0.012038,83069.0,83068.0,0.003]
["bitfinex","BTCUSD",1741811303558,0.25281,83067.0,83063.0,0.1404]
["bitfinex","BTCUSD",1741811303759,0.240778,83064.0,83063.0,0.1404]
["bitfinex","BTCUSD",1741811303984,0.240778,83064.0,83057.0,0.4087246]
["bitfinex","BTCUSD",1741811303985,0.240783,83062.0,83057.0,0.4087246]
["bitfinex","BTCUSD",1741811304197,0.012039,83063.0,83057.0,0.4087246]
["bitfinex","BTCUSD",1741811304198,0.252834,83059.0,83057.0,0.3287246]
["bitfinex","BTCUSD",1741811304404,0.240778,83064.0,83058.0,0.240795]
["bitfinex","BTCUSD",1741811304968,0.240778,83064.0,83063.0,0.003]
["bitfinex","BTCUSD",1741811305484,0.240778,83064.0,83063.0,0.007]
["bitfinex","BTCUSD",1741811305683,0.240778,83064.0,83063.0,0.003]
["bitfinex","BTCUSD",1741811306218,0.012038,83065.0,83063.0,0.003]
["bitfinex","BTCUSD",1741811306423,0.252813,83066.0,83063.0,0.003]
["bitfinex","BTCUSD",1741811306874,0.240775,83066.0,83063.0,0.003]
["bitfinex","BTCUSD",1741811307346,0.240775,83066.0,83063.0,0.005]
["bitfinex","BTCUSD",1741811307808,0.240758,83071.0,83063.0,0.005]
["bitfinex","BTCUSD",1741811307809,0.012036,83079.0,83072.0,0.252792]
["bitfinex","BTCUSD",1741811308019,0.012037,83076.0,83070.0,0.252796]
["bitfinex","BTCUSD",1741811308796,0.252785,83075.0,83070.0,0.252796]
["bitfinex","BTCUSD",1741811308955,0.252781,83076.0,83071.0,0.240756]
["bitfinex","BTCUSD",1741811309156,0.240756,83072.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741811309383,0.252793,83072.0,83066.0,0.240769]
["bitfinex","BTCUSD",1741811309968,0.252797,83071.0,83066.0,0.240769]
["bitfinex","BTCUSD",1741811310499,0.252797,83071.0,83065.0,0.240773]
["bitfinex","BTCUSD",1741811311074,0.252808,83067.0,83063.0,0.24078]
["bitfinex","BTCUSD",1741811311271,0.012038,83065.0,83060.0,0.252827]
["bitfinex","BTCUSD",1741811311978,0.012039,83063.0,83058.0,0.240793]
["bitfinex","BTCUSD",1741811312330,0.012038,83065.0,83060.0,0.240787]
["bitfinex","BTCUSD",1741811312536,0.240774,83066.0,83061.0,0.252823]
["bitfinex","BTCUSD",1741811312937,0.253795,83071.0,83064.0,0.240777]
["bitfinex","BTCUSD",1741811313138,0.253795,83071.0,83067.0,0.240766]
["bitfinex","BTCUSD",1741811313139,0.001,83071.0,83067.0,0.240766]
["bitfinex","BTCUSD",1741811313339,0.001,83071.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741811313958,0.0001695,83073.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741811314785,0.0001695,83073.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741811314991,0.0001695,83073.0,83069.0,0.299899]
["bitfinex","BTCUSD",1741811315283,0.0021695,83073.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741811315480,0.0021695,83073.0,83071.0,0.230792]
["bitfinex","BTCUSD",1741811315882,0.0021695,83073.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741811316223,0.0001695,83073.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741811317608,0.0021695,83073.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741811318182,0.0021695,83073.0,83072.0,0.015037]
["bitfinex","BTCUSD",1741811318183,0.0001695,83073.0,83072.0,0.015037]
["bitfinex","BTCUSD",1741811318538,0.0001695,83073.0,83072.0,0.014037]
["bitfinex","BTCUSD",1741811318938,0.0001695,83073.0,83072.0,0.096037]
["bitfinex","BTCUSD",1741811319112,0.0001695,83073.0,83072.0,0.092037]
["bitfinex","BTCUSD",1741811319294,0.0001695,83073.0,83072.0,0.094037]
["bitfinex","BTCUSD",1741811319640,0.0001695,83073.0,83072.0,0.098037]
["bitfinex","BTCUSD",1741811320670,0.0001695,83073.0,83072.0,0.096037]
["bitfinex","BTCUSD",1741811320828,0.0001695,83073.0,83072.0,0.092037]
["bitfinex","BTCUSD",1741811321027,0.0001695,83073.0,83072.0,0.094037]
["bitfinex","BTCUSD",1741811321236,0.0011695,83073.0,83072.0,0.100037]
["bitfinex","BTCUSD",1741811321436,5e-07,83073.0,83072.0,0.48677785]
["bitfinex","BTCUSD",1741811321862,0.0010005,83073.0,83072.0,0.48877785]
["bitfinex","BTCUSD",1741811322590,0.0001694,83078.0,83077.0,0.092037]
["bitfinex","BTCUSD",1741811322736,0.0001694,83078.0,83077.0,0.091037]
["bitfinex","BTCUSD",1741811323777,0.0001694,83078.0,83077.0,0.331777]
["bitfinex","BTCUSD",1741811324528,0.0001694,83078.0,83077.0,0.330777]
["bitfinex","BTCUSD",1741811325399,0.0011694,83078.0,83077.0,0.332777]
["bitfinex","BTCUSD",1741811325601,0.0011694,83078.0,83077.0,0.480097]
["bitfinex","BTCUSD",1741811331140,0.0011694,83078.0,83077.0,0.4804358]
["bitfinex","BTCUSD",1741811336403,0.02369412,83078.0,83077.0,0.3401158]
["bitfinex","BTCUSD",1741811336563,0.02369412,83078.0,83077.0,0.4803958]
["bitfinex","BTCUSD",1741811347447,0.02369412,83078.0,83077.0,0.3401158]
["bitfinex","BTCUSD",1741811347647,0.02369412,83078.0,83077.0,0.4803958]
["bitfinex","BTCUSD",1741811354492,0.03500252,83078.0,83077.0,0.4803958]
["bitfinex","BTCUSD",1741811355230,0.07119152,83078.0,83077.0,0.4803958]
["bitfinex","BTCUSD",1741811358141,0.03500252,83078.0,83077.0,0.4803958]
["bitfinex","BTCUSD",1741811359676,0.03500252,83078.0,83077.0,0.4003958]
["bitfinex","BTCUSD",1741811361483,0.03500252,83078.0,83077.0,0.4793958]
["bitfinex","BTCUSD",1741811361865,5.2e-07,83078.0,83077.0,1.16813665]
["bitfinex","BTCUSD",1741811362054,0.0001694,83097.0,83096.0,0.331719]
["bitfinex","BTCUSD",1741811362254,0.0001694,83097.0,83096.0,0.471959]
["bitfinex","BTCUSD",1741811363151,0.0001694,83097.0,83096.0,0.475959]
["bitfinex","BTCUSD",1741811363347,0.00029388,83097.0,83096.0,0.399959]
["bitfinex","BTCUSD",1741811363559,0.00029388,83097.0,83096.0,0.14724]
["bitfinex","BTCUSD",1741811364006,0.00029388,83097.0,83096.0,0.159274]
["bitfinex","BTCUSD",1741811366296,0.00029388,83097.0,83096.0,0.007]
["bitfinex","BTCUSD",1741811366526,0.00029388,83097.0,83096.0,0.14724]
["bitfinex","BTCUSD",1741811367122,0.01232788,83097.0,83096.0,0.14724]
["bitfinex","BTCUSD",1741811367327,0.01232788,83097.0,83096.0,0.007]
["bitfinex","BTCUSD",1741811367753,0.02597574,83097.0,83096.0,0.007]
["bitfinex","BTCUSD",1741811367969,0.02597578,83097.0,83096.0,0.007]
["bitfinex","BTCUSD",1741811368170,0.02597578,83097.0,83095.0,0.3286]
["bitfinex","BTCUSD",1741811368171,0.252719,83096.0,83095.0,0.3116]
["bitfinex","BTCUSD",1741811369198,0.25255955,83096.0,83095.0,0.3116]
["bitfinex","BTCUSD",1741811370527,0.25355955,83096.0,83095.0,0.3116]
["bitfinex","BTCUSD",1741811371904,0.252728,83093.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741811372127,0.240699,83092.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741811372353,0.252733,83092.0,83087.0,0.252744]
["bitfinex","BTCUSD",1741811372750,0.012034,83092.0,83087.0,0.252744]
["bitfinex","BTCUSD",1741811372975,0.252733,83092.0,83087.0,0.252744]
["bitfinex","BTCUSD",1741811373565,0.25255955,83096.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741811373763,0.012034,83094.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741811374104,0.01129204,83093.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741811374675,0.03387612,83093.0,83089.0,0.240704]
["bitfinex","BTCUSD",1741811374898,0.03387612,83093.0,83091.0,0.240699]
["bitfinex","BTCUSD",1741811375098,0.01129204,83092.0,83091.0,0.252733]
["bitfinex","BTCUSD",1741811375729,0.03387612,83092.0,83089.0,0.240704]
["bitfinex","BTCUSD",1741811375995,0.03387612,83092.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741811376185,0.03387612,83092.0,83087.0,0.240709]
["bitfinex","BTCUSD",1741811376186,0.27457412,83092.0,83087.0,0.240709]
["bitfinex","BTCUSD",1741811376431,0.03387612,83092.0,83089.0,0.252738]
["bitfinex","BTCUSD",1741811376681,0.03387612,83092.0,83091.0,0.253733]
["bitfinex","BTCUSD",1741811376903,0.03387612,83092.0,83091.0,0.252733]
["bitfinex","BTCUSD",1741811377104,0.00029388,83097.0,83096.0,0.252719]
["bitfinex","BTCUSD",1741811377453,0.00029388,83097.0,83096.0,0.392959]
["bitfinex","BTCUSD",1741811378360,0.0341626,83097.0,83096.0,0.392959]
["bitfinex","BTCUSD",1741811379246,0.0361626,83097.0,83096.0,0.392959]
["bitfinex","BTCUSD",1741811379610,0.0371626,83097.0,83096.0,0.392959]
["bitfinex","BTCUSD",1741811381023,0.0371626,83097.0,83096.0,0.380925]
["bitfinex","BTCUSD",1741811381231,0.0371626,83097.0,83096.0,0.392959]
["bitfinex","BTCUSD",1741811381548,0.0371626,83097.0,83096.0,0.14024]
["bitfinex","BTCUSD",1741811382122,0.0491966,83097.0,83089.0,0.252739]
["bitfinex","BTCUSD",1741811382349,0.240702,83091.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741811382609,0.252736,83091.0,83089.0,0.1402]
["bitfinex","BTCUSD",1741811382829,0.012034,83093.0,83089.0,0.1402]
["bitfinex","BTCUSD",1741811383710,0.01128961,83092.0,83089.0,0.1402]
["bitfinex","BTCUSD",1741811383929,0.27456772,83092.0,83089.0,0.1402]
["bitfinex","BTCUSD",1741811384127,0.28660172,83092.0,83089.0,0.1402]
["bitfinex","BTCUSD",1741811384346,0.28660172,83092.0,83089.0,0.1412]
["bitfinex","BTCUSD",1741811384556,0.28660172,83092.0,83088.0,0.0003388]
["bitfinex","BTCUSD",1741811384557,0.240702,83091.0,83088.0,0.0003388]
["bitfinex","BTCUSD",1741811384698,0.012035,83090.0,83088.0,0.0003388]
["bitfinex","BTCUSD",1741811384896,0.252739,83090.0,83089.0,0.001]
["bitfinex","BTCUSD",1741811386001,0.26402861,83090.0,83089.0,0.001]
["bitfinex","BTCUSD",1741811386195,0.28660772,83090.0,83088.0,0.0013388]
["bitfinex","BTCUSD",1741811386397,0.28660772,83090.0,83088.0,0.0003388]
["bitfinex","BTCUSD",1741811386608,0.28660772,83090.0,83089.0,0.001]
["bitfinex","BTCUSD",1741811387048,0.03386872,83090.0,83089.0,0.001]
["bitfinex","BTCUSD",1741811387335,0.03386872,83090.0,83089.0,0.003]
["bitfinex","BTCUSD",1741811387492,0.01128961,83090.0,83089.0,0.003]
["bitfinex","BTCUSD",1741811387892,0.252735,83091.0,83089.0,0.003]
["bitfinex","BTCUSD",1741811388323,0.01128835,83090.0,83089.0,0.003]
["bitfinex","BTCUSD",1741811388723,0.03386527,83090.0,83089.0,0.003]
["bitfinex","BTCUSD",1741811388888,0.03386527,83090.0,83089.0,0.002]
["bitfinex","BTCUSD",1741811389333,0.03386527,83090.0,83088.0,0.0003388]
["bitfinex","BTCUSD",1741811389558,0.03386527,83090.0,83088.0,0.0013388]
["bitfinex","BTCUSD",1741811389731,0.03386527,83090.0,83089.0,0.001]
["bitfinex","BTCUSD",1741811389936,0.02257692,83090.0,83088.0,0.0013388]
["bitfinex","BTCUSD",1741811390176,0.02257692,83090.0,83088.0,0.0003388]
["bitfinex","BTCUSD",1741811390373,0.02257692,83090.0,83089.0,0.0003388]
["bitfinex","BTCUSD",1741811390536,0.02257692,83090.0,83089.0,0.0013388]
["bitfinex","BTCUSD",1741811390732,0.03461192,83090.0,83089.0,0.0013388]
["bitfinex","BTCUSD",1741811391002,0.03461192,83090.0,83089.0,0.0033388]
["bitfinex","BTCUSD",1741811391125,0.03461192,83090.0,83089.0,0.0013388]
["bitfinex","BTCUSD",1741811391336,0.04590004,83090.0,83089.0,0.0013388]
["bitfinex","BTCUSD",1741811392035,0.04590004,83090.0,83089.0,0.0003388]
["bitfinex","BTCUSD",1741811395608,0.34590004,83090.0,83089.0,0.0003388]
["bitfinex","BTCUSD",1741811396820,0.34890004,83090.0,83089.0,0.0003388]
["bitfinex","BTCUSD",1741811397374,0.34418004,83090.0,83089.0,0.0003388]
["bitfinex","BTCUSD",1741811397690,0.34518004,83090.0,83089.0,0.0003388]
["bitfinex","BTCUSD",1741811398088,0.34218004,83090.0,83089.0,0.0003388]
["bitfinex","BTCUSD",1741811398289,0.41888004,83090.0,83089.0,0.0003388]
["bitfinex","BTCUSD",1741811398477,0.42088004,83090.0,83089.0,0.0003388]
["bitfinex","BTCUSD",1741811398679,0.240761,83070.0,83065.0,0.3059552]
["bitfinex","BTCUSD",1741811398880,0.240761,83070.0,83064.0,1.088054]
["bitfinex","BTCUSD",1741811399079,0.01128812,83069.0,83064.0,1.088054]
["bitfinex","BTCUSD",1741811399514,0.25205312,83069.0,83064.0,1.088054]
["bitfinex","BTCUSD",1741811399686,0.25205312,83069.0,83064.0,0.707078]
["bitfinex","BTCUSD",1741811399887,0.240768,83068.0,83065.0,0.012]
["bitfinex","BTCUSD",1741811400088,0.26418097,83069.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741811400089,0.01137797,83069.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741811400283,0.01137797,83069.0,83067.0,0.252806]
["bitfinex","BTCUSD",1741811400481,0.01137797,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741811400774,0.01137797,83069.0,83066.0,0.240772]
["bitfinex","BTCUSD",1741811400775,8.985e-05,83069.0,83066.0,0.240772]
["bitfinex","BTCUSD",1741811401673,0.01128865,83068.0,83066.0,0.25281]
["bitfinex","BTCUSD",1741811402476,0.01128865,83068.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741811403087,0.01228865,83068.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741811403619,0.01128865,83068.0,83067.0,0.087538]
["bitfinex","BTCUSD",1741811404151,6.5e-07,83068.0,83067.0,0.5947932]
["bitfinex","BTCUSD",1741811404388,6.5e-07,83068.0,83067.0,0.60933405]
["bitfinex","BTCUSD",1741811405103,6.5e-07,83068.0,83067.0,0.6338682]
["bitfinex","BTCUSD",1741811405297,8.985e-05,83069.0,83068.0,0.26734485]
["bitfinex","BTCUSD",1741811405504,8.5e-07,83069.0,83068.0,0.68774485]
["bitfinex","BTCUSD",1741811405704,8.5e-07,83069.0,83068.0,1.53170005]
["bitfinex","BTCUSD",1741811405910,8.5e-07,83069.0,83068.0,1.55670005]
["bitfinex","BTCUSD",1741811406310,8.5e-07,83069.0,83068.0,1.53170005]
["bitfinex","BTCUSD",1741811406515,8.5e-07,83069.0,83068.0,1.53870005]
["bitfinex","BTCUSD",1741811406714,8.5e-07,83069.0,83068.0,1.67890005]
["bitfinex","BTCUSD",1741811406913,8.5e-07,83069.0,83068.0,1.67190005]
["bitfinex","BTCUSD",1741811407142,8.5e-07,83069.0,83068.0,1.67890005]
["bitfinex","BTCUSD",1741811407359,8.5e-07,83069.0,83068.0,1.68590005]
["bitfinex","BTCUSD",1741811408898,8.5e-07,83069.0,83068.0,1.54570005]
["bitfinex","BTCUSD",1741811409159,8.5e-07,83069.0,83068.0,1.68590005]
["bitfinex","BTCUSD",1741811410378,8.5e-07,83069.0,83068.0,1.14790005]
["bitfinex","BTCUSD",1741811414229,8.5e-07,83069.0,83068.0,1.17290005]
["bitfinex","BTCUSD",1741811415359,2.5e-07,83069.0,83068.0,1.17290005]
["bitfinex","BTCUSD",1741811416361,2.5e-07,83069.0,83068.0,1.54570005]
["bitfinex","BTCUSD",1741811416596,2.5e-07,83069.0,83068.0,1.68586005]
["bitfinex","BTCUSD",1741811419239,2.5e-07,83069.0,83068.0,1.6713192]
["bitfinex","BTCUSD",1741811419447,2.5e-07,83069.0,83068.0,0.8727592]
["bitfinex","BTCUSD",1741811419667,2.5e-07,83069.0,83068.0,0.266804]
["bitfinex","BTCUSD",1741811419872,2.5e-07,83069.0,83068.0,0.406964]
["bitfinex","BTCUSD",1741811420867,2.5e-07,83069.0,83068.0,0.399964]
["bitfinex","BTCUSD",1741811421097,2.5e-07,83069.0,83068.0,0.406964]
["bitfinex","BTCUSD",1741811421878,2.5e-07,83069.0,83068.0,0.259804]
["bitfinex","BTCUSD",1741811422083,2.5e-07,83069.0,83068.0,0.406964]
["bitfinex","BTCUSD",1741811422564,2.5e-07,83069.0,83068.0,0.399964]
["bitfinex","BTCUSD",1741811422971,2.5e-07,83069.0,83068.0,0.406964]
["bitfinex","BTCUSD",1741811428001,0.02254376,83069.0,83068.0,0.406964]
["bitfinex","BTCUSD",1741811428557,0.02254376,83069.0,83068.0,0.4073028]
["bitfinex","BTCUSD",1741811433494,2.5e-07,83069.0,83068.0,0.4073028]
["bitfinex","BTCUSD",1741811434481,2.5e-07,83069.0,83068.0,0.5337028]
["bitfinex","BTCUSD",1741811439813,2.5e-07,83069.0,83068.0,0.8337028]
["bitfinex","BTCUSD",1741811441272,2.5e-07,83069.0,83068.0,0.87196884]
["bitfinex","BTCUSD",1741811442003,2.5e-07,83069.0,83068.0,0.87192884]
["bitfinex","BTCUSD",1741811442929,2.5e-07,83069.0,83068.0,1.76588404]
["bitfinex","BTCUSD",1741811443175,0.0001694,83096.0,83079.0,0.025]
["bitfinex","BTCUSD",1741811443418,0.00029394,83096.0,83095.0,0.39716285]
["bitfinex","BTCUSD",1741811443641,0.00029394,83096.0,83095.0,1.23236285]
["bitfinex","BTCUSD",1741811445082,0.00029394,83096.0,83095.0,1.23436285]
["bitfinex","BTCUSD",1741811445506,0.00029394,83096.0,83095.0,1.23736285]
["bitfinex","BTCUSD",1741811448822,0.00029394,83096.0,83095.0,1.24944789]
["bitfinex","BTCUSD",1741811449050,0.00029394,83096.0,83095.0,1.55540309]
["bitfinex","BTCUSD",1741811449746,0.00029394,83096.0,83095.0,1.57892901]
["bitfinex","BTCUSD",1741811450200,3.4e-07,83097.0,83096.0,0.02657485]
["bitfinex","BTCUSD",1741811450398,5.028e-05,83097.0,83096.0,0.33253005]
["bitfinex","BTCUSD",1741811451677,5.028e-05,83097.0,83096.0,0.63753005]
["bitfinex","BTCUSD",1741811452088,5.028e-05,83097.0,83096.0,0.64253005]
["bitfinex","BTCUSD",1741811455785,2.8e-07,83097.0,83096.0,0.64253005]
["bitfinex","BTCUSD",1741811456574,0.0001694,83120.0,83096.0,0.64253005]
["bitfinex","BTCUSD",1741811456575,6.8e-07,83100.0,83099.0,0.552709]
["bitfinex","BTCUSD",1741811456895,6.8e-07,83100.0,83099.0,0.56724985]
["bitfinex","BTCUSD",1741811457830,6.8e-07,83100.0,83099.0,0.57124985]
["bitfinex","BTCUSD",1741811457985,6.8e-07,83100.0,83099.0,0.57524985]
["bitfinex","BTCUSD",1741811458816,6.8e-07,83100.0,83099.0,0.57124985]
["bitfinex","BTCUSD",1741811459217,6.8e-07,83100.0,83099.0,0.56724985]
["bitfinex","BTCUSD",1741811459456,6.8e-07,83100.0,83099.0,0.57424985]
["bitfinex","BTCUSD",1741811460193,6.8e-07,83100.0,83099.0,0.58124985]
["bitfinex","BTCUSD",1741811461021,6.8e-07,83100.0,83099.0,1.02724505]
["bitfinex","BTCUSD",1741811461863,6.8e-07,83100.0,83099.0,1.11014505]
["bitfinex","BTCUSD",1741811463011,6.8e-07,83100.0,83099.0,1.15724505]
["bitfinex","BTCUSD",1741811463699,6.8e-07,83100.0,83099.0,1.15024505]
["bitfinex","BTCUSD",1741811463900,6.8e-07,83100.0,83099.0,1.70624505]
["bitfinex","BTCUSD",1741811464273,6.8e-07,83100.0,83099.0,1.72024505]
["bitfinex","BTCUSD",1741811467305,6.8e-07,83100.0,83099.0,1.69524505]
["bitfinex","BTCUSD",1741811467933,6.8e-07,83100.0,83099.0,1.56520505]
["bitfinex","BTCUSD",1741811469934,6.8e-07,83100.0,83099.0,1.02720505]
["bitfinex","BTCUSD",1741811471869,6.8e-07,83100.0,83099.0,1.10940505]
["bitfinex","BTCUSD",1741811472660,6.8e-07,83100.0,83099.0,1.15670505]
["bitfinex","BTCUSD",1741811474328,6.8e-07,83100.0,83099.0,1.18170505]
["bitfinex","BTCUSD",1741811474891,6.8e-07,83100.0,83099.0,1.32698604]
["bitfinex","BTCUSD",1741811475097,8e-08,83100.0,83099.0,1.32698604]
["bitfinex","BTCUSD",1741811475874,0.0001694,83120.0,83119.0,0.252648]
["bitfinex","BTCUSD",1741811476051,0.0001694,83120.0,83119.0,0.71314397]
["bitfinex","BTCUSD",1741811477493,0.0001694,83120.0,83119.0,1.41486397]
["bitfinex","BTCUSD",1741811477700,0.00027929,83120.0,83119.0,1.41486397]
["bitfinex","BTCUSD",1741811477906,0.00027929,83120.0,83119.0,1.42186397]
["bitfinex","BTCUSD",1741811479950,0.00027929,83120.0,83119.0,1.44558715]
["bitfinex","BTCUSD",1741811482189,0.0764,83138.0,83119.0,1.44558715]
["bitfinex","BTCUSD",1741811482190,0.0764,83138.0,83137.0,0.252594]
["bitfinex","BTCUSD",1741811482474,0.0764,83138.0,83137.0,0.392554]
["bitfinex","BTCUSD",1741811483580,0.0764,83138.0,83137.0,0.400554]
["bitfinex","BTCUSD",1741811485559,6e-07,83140.0,83139.0,0.252588]
["bitfinex","BTCUSD",1741811485994,6e-07,83140.0,83139.0,0.55854312]
["bitfinex","BTCUSD",1741811486842,6e-07,83140.0,83139.0,0.56154312]
["bitfinex","BTCUSD",1741811487047,6e-07,83140.0,83139.0,0.57608397]
["bitfinex","BTCUSD",1741811487255,6e-07,83140.0,83139.0,0.87608397]
["bitfinex","BTCUSD",1741811487438,6e-07,83140.0,83139.0,0.95758397]
["bitfinex","BTCUSD",1741811487652,9e-07,83154.0,83153.0,0.012026]
["bitfinex","BTCUSD",1741811487861,9e-07,83154.0,83153.0,0.72116685]
["bitfinex","BTCUSD",1741811488066,0.00041609,83154.0,83153.0,0.86112685]
["bitfinex","BTCUSD",1741811489631,0.00041609,83154.0,83153.0,0.86312685]
["bitfinex","BTCUSD",1741811490003,0.00041609,83154.0,83153.0,0.86712685]
["bitfinex","BTCUSD",1741811490126,0.00041609,83154.0,83153.0,0.86112685]
["bitfinex","BTCUSD",1741811490499,0.00041609,83154.0,83153.0,0.89317791]
["bitfinex","BTCUSD",1741811490652,0.00041609,83154.0,83153.0,1.19913303]
["bitfinex","BTCUSD",1741811490862,9e-08,83154.0,83153.0,1.19913303]
["bitfinex","BTCUSD",1741811491064,5.9e-07,83156.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741811491266,2e-08,83156.0,83155.0,0.87052097]
["bitfinex","BTCUSD",1741811491490,2e-08,83156.0,83155.0,1.17052097]
["bitfinex","BTCUSD",1741811491693,2e-08,83156.0,83155.0,1.19552097]
["bitfinex","BTCUSD",1741811492317,2e-08,83156.0,83155.0,1.17052097]
["bitfinex","BTCUSD",1741811492994,2e-08,83156.0,83155.0,1.18659437]
["bitfinex","BTCUSD",1741811493206,2e-08,83156.0,83155.0,1.18259437]
["bitfinex","BTCUSD",1741811493422,2e-08,83156.0,83155.0,1.18959437]
["bitfinex","BTCUSD",1741811493842,2e-08,83156.0,83155.0,1.18659437]
["bitfinex","BTCUSD",1741811494099,2e-08,83156.0,83155.0,1.19359437]
["bitfinex","BTCUSD",1741811499800,2e-08,83156.0,83155.0,1.19393297]
["bitfinex","BTCUSD",1741811500205,0.00016932,83156.0,83155.0,1.19393297]
["bitfinex","BTCUSD",1741811501656,0.00016932,83156.0,83155.0,1.33381297]
["bitfinex","BTCUSD",1741811502063,3.2e-07,83156.0,83155.0,1.33381297]
["bitfinex","BTCUSD",1741811503694,3.2e-07,83156.0,83155.0,1.41571297]
["bitfinex","BTCUSD",1741811505630,3.2e-07,83156.0,83155.0,1.33381297]
["bitfinex","BTCUSD",1741811507885,0.0001694,83180.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741811508093,0.0001694,83180.0,83179.0,0.392347]
["bitfinex","BTCUSD",1741811508881,0.02261901,83180.0,83179.0,0.392347]
["bitfinex","BTCUSD",1741811509411,0.02261901,83180.0,83179.0,0.396347]
["bitfinex","BTCUSD",1741811509774,0.02261901,83180.0,83179.0,0.400347]
["bitfinex","BTCUSD",1741811511778,0.03385131,83180.0,83179.0,0.400347]
["bitfinex","BTCUSD",1741811518164,0.02261901,83180.0,83179.0,0.400347]
["bitfinex","BTCUSD",1741811519965,0.02261901,83180.0,83179.0,0.396347]
["bitfinex","BTCUSD",1741811520391,0.02261901,83180.0,83179.0,0.400347]
["bitfinex","BTCUSD",1741811521622,0.0339075,83180.0,83179.0,0.400347]
["bitfinex","BTCUSD",1741811524404,0.02261901,83180.0,83179.0,0.400347]
["bitfinex","BTCUSD",1741811526482,0.02261901,83180.0,83179.0,0.70630212]
["bitfinex","BTCUSD",1741811528961,0.02261901,83180.0,83179.0,0.70230212]
["bitfinex","BTCUSD",1741811529161,0.02261901,83180.0,83179.0,0.70330212]
["bitfinex","BTCUSD",1741811529582,0.0001694,83180.0,83179.0,0.70830212]
["bitfinex","BTCUSD",1741811531770,0.0001694,83180.0,83179.0,0.70330212]
["bitfinex","BTCUSD",1741811532165,0.0001694,83180.0,83179.0,0.70430212]
["bitfinex","BTCUSD",1741811532305,0.0001694,83180.0,83179.0,0.71030212]
["bitfinex","BTCUSD",1741811532512,0.0001694,83180.0,83179.0,0.57042212]
["bitfinex","BTCUSD",1741811532678,0.0001694,83180.0,83179.0,0.71022212]
["bitfinex","BTCUSD",1741811533989,0.0001694,83180.0,83179.0,0.31795512]
["bitfinex","BTCUSD",1741811534133,0.0001694,83180.0,83179.0,0.32997712]
["bitfinex","BTCUSD",1741811534731,0.0001694,83180.0,83179.0,0.33251797]
["bitfinex","BTCUSD",1741811535135,0.02274911,83180.0,83179.0,0.34051797]
["bitfinex","BTCUSD",1741811535449,0.02274911,83180.0,83179.0,0.33651797]
["bitfinex","BTCUSD",1741811535655,0.02274911,83180.0,83179.0,0.46177712]
["bitfinex","BTCUSD",1741811536262,0.02274911,83180.0,83179.0,0.46777712]
["bitfinex","BTCUSD",1741811536839,0.01146197,83180.0,83179.0,0.46777712]
["bitfinex","BTCUSD",1741811537237,0.01146197,83180.0,83179.0,0.47249712]
["bitfinex","BTCUSD",1741811537734,0.01146197,83180.0,83179.0,0.46849712]
["bitfinex","BTCUSD",1741811537961,0.01146197,83180.0,83179.0,0.47449712]
["bitfinex","BTCUSD",1741811538159,0.01146197,83180.0,83179.0,0.168542]
["bitfinex","BTCUSD",1741811540034,0.01146197,83180.0,83179.0,0.028742]
["bitfinex","BTCUSD",1741811540231,0.01146197,83180.0,83179.0,0.168542]
["bitfinex","BTCUSD",1741811541440,0.0001694,83180.0,83179.0,0.168542]
["bitfinex","BTCUSD",1741811543305,0.0121914,83180.0,83179.0,0.01672]
["bitfinex","BTCUSD",1741811543533,0.0001694,83180.0,83179.0,0.01672]
["bitfinex","BTCUSD",1741811543669,0.0001694,83180.0,83179.0,0.269187]
["bitfinex","BTCUSD",1741811543874,0.0001694,83180.0,83179.0,0.263187]
["bitfinex","BTCUSD",1741811544278,0.0001694,83180.0,83179.0,0.268187]
["bitfinex","BTCUSD",1741811544484,0.0001694,83180.0,83179.0,0.262187]
["bitfinex","BTCUSD",1741811545011,0.0001694,83180.0,83179.0,0.261187]
["bitfinex","BTCUSD",1741811545344,0.01146025,83180.0,83179.0,0.265187]
["bitfinex","BTCUSD",1741811546591,0.0001694,83180.0,83179.0,0.265187]
["bitfinex","BTCUSD",1741811549465,0.0001694,83180.0,83179.0,0.261187]
["bitfinex","BTCUSD",1741811551020,0.0001694,83180.0,83179.0,0.266187]
["bitfinex","BTCUSD",1741811551179,0.0001694,83180.0,83179.0,0.262187]
["bitfinex","BTCUSD",1741811551379,0.0001694,83180.0,83179.0,0.257187]
["bitfinex","BTCUSD",1741811551585,0.0001694,83180.0,83179.0,0.269187]
["bitfinex","BTCUSD",1741811562492,0.0001694,83180.0,83179.0,0.57514212]
["bitfinex","BTCUSD",1741811566311,0.0001694,83180.0,83179.0,0.65644212]
["bitfinex","BTCUSD",1741811569109,2e-07,83189.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741811569309,0.00012458,83189.0,83188.0,0.26697985]
["bitfinex","BTCUSD",1741811570887,0.00012458,83189.0,83188.0,0.26997985]
["bitfinex","BTCUSD",1741811571336,0.00012458,83189.0,83188.0,0.258439]
["bitfinex","BTCUSD",1741811572091,0.00012458,83189.0,83188.0,0.398159]
["bitfinex","BTCUSD",1741811573336,0.00012458,83189.0,83188.0,0.006]
["bitfinex","BTCUSD",1741811573488,0.08052458,83189.0,83188.0,0.006]
["bitfinex","BTCUSD",1741811573691,0.08069398,83189.0,83188.0,0.14572]
["bitfinex","BTCUSD",1741811573935,0.08069398,83189.0,83188.0,0.15774]
["bitfinex","BTCUSD",1741811574741,0.08069398,83189.0,83188.0,0.01802]
["bitfinex","BTCUSD",1741811574942,0.08069398,83189.0,83188.0,0.15774]
["bitfinex","BTCUSD",1741811575825,0.08069398,83189.0,83188.0,0.14572]
["bitfinex","BTCUSD",1741811576424,0.08069398,83189.0,83188.0,0.398159]
["bitfinex","BTCUSD",1741811578134,0.00029398,83189.0,83188.0,0.398159]
["bitfinex","BTCUSD",1741811580331,0.00029398,83189.0,83188.0,0.386139]
["bitfinex","BTCUSD",1741811580532,0.00029398,83189.0,83188.0,0.14572]
["bitfinex","BTCUSD",1741811580733,0.01231398,83189.0,83188.0,0.006]
["bitfinex","BTCUSD",1741811580935,0.08841398,83189.0,83188.0,0.006]
["bitfinex","BTCUSD",1741811581256,0.07639398,83189.0,83188.0,0.006]
["bitfinex","BTCUSD",1741811581632,0.08767051,83189.0,83188.0,0.006]
["bitfinex","BTCUSD",1741811583490,0.09969051,83189.0,83188.0,0.006]
["bitfinex","BTCUSD",1741811584784,0.08841398,83189.0,83188.0,0.006]
["bitfinex","BTCUSD",1741811585180,0.07639398,83189.0,83188.0,0.006]
["bitfinex","BTCUSD",1741811585480,0.07639398,83189.0,83188.0,0.0063388]
["bitfinex","BTCUSD",1741811586086,0.06665998,83189.0,83188.0,0.0063388]
["bitfinex","BTCUSD",1741811586844,0.06665998,83189.0,83188.0,0.2467578]
["bitfinex","BTCUSD",1741811587019,0.252409,83198.0,83192.0,0.252427]
["bitfinex","BTCUSD",1741811587172,0.252409,83198.0,83193.0,0.240402]
["bitfinex","BTCUSD",1741811588499,0.252413,83197.0,83191.0,0.24041]
["bitfinex","BTCUSD",1741811588721,0.012019,83196.0,83191.0,0.24041]
["bitfinex","BTCUSD",1741811589246,0.0792,83194.0,83191.0,0.24041]
["bitfinex","BTCUSD",1741811589965,0.0792,83194.0,83192.0,0.240406]
["bitfinex","BTCUSD",1741811590340,0.319604,83194.0,83188.0,0.2407578]
["bitfinex","BTCUSD",1741811590504,0.240406,83193.0,83188.0,0.2407578]
["bitfinex","BTCUSD",1741811590893,0.240406,83193.0,83191.0,0.002]
["bitfinex","BTCUSD",1741811591494,0.01202,83192.0,83191.0,0.002]
["bitfinex","BTCUSD",1741811591701,0.01352271,83192.0,83191.0,0.002]
["bitfinex","BTCUSD",1741811592105,0.25243,83191.0,83188.0,0.0003388]
["bitfinex","BTCUSD",1741811592505,0.25243,83191.0,83188.0,0.0023388]
["bitfinex","BTCUSD",1741811592709,0.240415,83190.0,83188.0,0.0023388]
["bitfinex","BTCUSD",1741811592905,0.240415,83190.0,83188.0,0.0013388]
["bitfinex","BTCUSD",1741811593178,0.01202,83189.0,83188.0,0.0003388]
["bitfinex","BTCUSD",1741811593356,0.14012282,83189.0,83188.0,0.0023388]
["bitfinex","BTCUSD",1741811593726,0.14012282,83189.0,83188.0,0.0003388]
["bitfinex","BTCUSD",1741811593921,0.14012282,83189.0,83188.0,0.0033388]
["bitfinex","BTCUSD",1741811594155,0.14012282,83189.0,83188.0,0.0053388]
["bitfinex","BTCUSD",1741811594333,0.16266546,83189.0,83188.0,0.0053388]
["bitfinex","BTCUSD",1741811594758,0.17393565,83189.0,83188.0,0.0053388]
["bitfinex","BTCUSD",1741811595779,0.17393565,83189.0,83188.0,0.0023388]
["bitfinex","BTCUSD",1741811595780,0.17243283,83189.0,83188.0,0.0023388]
["bitfinex","BTCUSD",1741811595954,0.17243283,83189.0,83188.0,0.0003388]
["bitfinex","BTCUSD",1741811596285,0.17243283,83189.0,83188.0,0.0033388]
["bitfinex","BTCUSD",1741811596455,0.17243283,83189.0,83188.0,0.0003388]
["bitfinex","BTCUSD",1741811596656,0.17243283,83189.0,83183.0,0.2307698]
["bitfinex","BTCUSD",1741811596657,0.240419,83188.0,83183.0,0.2307698]
["bitfinex","BTCUSD",1741811596862,0.252439,83188.0,83182.0,0.240434]
["bitfinex","BTCUSD",1741811597198,0.252446,83186.0,83180.0,0.24044]
["bitfinex","BTCUSD",1741811597484,0.252446,83186.0,83180.0,0.24056438]
["bitfinex","BTCUSD",1741811597728,0.01127019,83185.0,83180.0,0.24056438]
["bitfinex","BTCUSD",1741811598057,0.08,83184.0,83180.0,0.24056438]
["bitfinex","BTCUSD",1741811598263,0.08,83184.0,83180.0,0.00012438]
["bitfinex","BTCUSD",1741811598684,0.320433,83184.0,83180.0,0.00012438]
["bitfinex","BTCUSD",1741811598863,0.08,83184.0,83180.0,0.24056438]
["bitfinex","BTCUSD",1741811599482,0.022531,83183.0,83180.0,0.24056438]
["bitfinex","BTCUSD",1741811600501,0.022531,83183.0,83181.0,0.240436]
["bitfinex","BTCUSD",1741811601337,0.022531,83182.0,83181.0,0.240436]
["bitfinex","BTCUSD",1741811602720,0.332452,83184.0,83180.0,0.00012438]
["bitfinex","BTCUSD",1741811602926,0.240435,83183.0,83180.0,0.00012438]
["bitfinex","BTCUSD",1741811603147,0.332452,83184.0,83181.0,0.001]
["bitfinex","BTCUSD",1741811603553,0.08,83184.0,83181.0,0.001]
["bitfinex","BTCUSD",1741811603766,0.012021,83186.0,83181.0,0.001]
["bitfinex","BTCUSD",1741811603963,0.252445,83187.0,83180.0,0.01214638]
["bitfinex","BTCUSD",1741811604520,0.001,83184.0,83183.0,0.240431]
["bitfinex","BTCUSD",1741811604693,0.001,83184.0,83183.0,0.252452]
["bitfinex","BTCUSD",1741811605289,0.03483157,83184.0,83183.0,0.252452]
["bitfinex","BTCUSD",1741811605690,0.03383157,83184.0,83183.0,0.252452]
["bitfinex","BTCUSD",1741811606216,0.01127718,83184.0,83183.0,0.252452]
["bitfinex","BTCUSD",1741811606392,0.01127718,83184.0,83183.0,0.332952]
["bitfinex","BTCUSD",1741811606817,0.01127718,83184.0,83183.0,0.469672]
["bitfinex","BTCUSD",1741811607016,0.01127718,83184.0,83183.0,0.472672]
["bitfinex","BTCUSD",1741811607220,0.01127718,83184.0,83183.0,0.48766494]
["bitfinex","BTCUSD",1741811607433,0.01127718,83184.0,83183.0,0.48466494]
["bitfinex","BTCUSD",1741811607794,0.01127718,83184.0,83183.0,0.48866494]
["bitfinex","BTCUSD",1741811608866,0.01127718,83184.0,83183.0,0.49266494]
["bitfinex","BTCUSD",1741811609701,1.8e-07,83184.0,83183.0,0.85260579]
["bitfinex","BTCUSD",1741811609916,0.0001694,83189.0,83183.0,0.85260579]
["bitfinex","BTCUSD",1741811609917,5.8e-07,83189.0,83188.0,0.26697985]
["bitfinex","BTCUSD",1741811610112,5.8e-07,83189.0,83188.0,0.34447985]
["bitfinex","BTCUSD",1741811610315,5.8e-07,83189.0,83188.0,0.38987985]
["bitfinex","BTCUSD",1741811613192,5.8e-07,83189.0,83188.0,0.39687985]
["bitfinex","BTCUSD",1741811613426,5.8e-07,83189.0,83188.0,0.40387985]
["bitfinex","BTCUSD",1741811613630,1.21494278,83382.0,83188.0,0.40387985]
["bitfinex","BTCUSD",1741811613631,4e-07,83204.0,83203.0,0.380993]
["bitfinex","BTCUSD",1741811613800,4e-07,83204.0,83203.0,1.53532897]
["bitfinex","BTCUSD",1741811615212,4e-07,83204.0,83203.0,1.85922032]
["bitfinex","BTCUSD",1741811616675,4e-07,83204.0,83203.0,1.86622032]
["bitfinex","BTCUSD",1741811616881,4e-07,83204.0,83203.0,1.87322032]
["bitfinex","BTCUSD",1741811617064,4e-07,83204.0,83203.0,1.86622032]
["bitfinex","BTCUSD",1741811617227,4e-07,83204.0,83203.0,1.87322032]
["bitfinex","BTCUSD",1741811617441,4e-07,83204.0,83203.0,1.86622032]
["bitfinex","BTCUSD",1741811617651,4e-07,83204.0,83203.0,1.87322032]
["bitfinex","BTCUSD",1741811618369,4e-07,83204.0,83203.0,2.41122032]
["bitfinex","BTCUSD",1741811618932,4e-07,83204.0,83203.0,2.40422032]
["bitfinex","BTCUSD",1741811619283,4e-07,83204.0,83203.0,2.42042241]
["bitfinex","BTCUSD",1741811619435,4e-07,83204.0,83203.0,2.41342241]
["bitfinex","BTCUSD",1741811620024,4e-07,83204.0,83203.0,2.42042241]
["bitfinex","BTCUSD",1741811620259,0.007354,83204.0,83203.0,2.41342241]
["bitfinex","BTCUSD",1741811620759,0.007354,83204.0,83203.0,2.40642241]
["bitfinex","BTCUSD",1741811620964,0.007354,83204.0,83203.0,2.41342241]
["bitfinex","BTCUSD",1741811621191,0.007354,83204.0,83203.0,2.42042241]
["bitfinex","BTCUSD",1741811621814,0.0001694,83222.0,83221.0,0.376739]
["bitfinex","BTCUSD",1741811621984,0.0001694,83222.0,83221.0,0.516379]
["bitfinex","BTCUSD",1741811622628,0.0001694,83222.0,83221.0,0.52851728]
["bitfinex","BTCUSD",1741811622957,0.0001694,83222.0,83221.0,0.54305813]
["bitfinex","BTCUSD",1741811623136,0.00028901,83222.0,83221.0,0.54305813]
["bitfinex","BTCUSD",1741811623435,0.00028901,83222.0,83221.0,0.55705813]
["bitfinex","BTCUSD",1741811625193,0.00028901,83222.0,83221.0,0.405979]
["bitfinex","BTCUSD",1741811625597,0.00028901,83222.0,83221.0,0.014]
["bitfinex","BTCUSD",1741811625886,0.25262601,83222.0,83221.0,0.014]
["bitfinex","BTCUSD",1741811626157,0.00028901,83222.0,83221.0,0.014]
["bitfinex","BTCUSD",1741811626359,0.09050501,83222.0,83221.0,0.014]
["bitfinex","BTCUSD",1741811626512,0.09200722,83222.0,83221.0,0.014]
["bitfinex","BTCUSD",1741811626713,0.012016,83220.0,83210.0,0.252372]
["bitfinex","BTCUSD",1741811626918,0.252346,83219.0,83213.0,0.252361]
["bitfinex","BTCUSD",1741811627521,0.252346,83219.0,83214.0,0.252358]
["bitfinex","BTCUSD",1741811628357,0.09050501,83222.0,83216.0,0.012016]
["bitfinex","BTCUSD",1741811628557,0.012016,83219.0,83214.0,0.012017]
["bitfinex","BTCUSD",1741811629213,0.00028901,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1741811629412,0.00028901,83222.0,83221.0,0.151616]
["bitfinex","BTCUSD",1741811630816,0.00028901,83222.0,83221.0,0.155616]
["bitfinex","BTCUSD",1741811632103,0.00028901,83222.0,83221.0,0.159616]
["bitfinex","BTCUSD",1741811635623,0.00028901,83222.0,83221.0,0.237516]
["bitfinex","BTCUSD",1741811636321,0.00028901,83222.0,83221.0,0.23648356]
["bitfinex","BTCUSD",1741811636855,0.00028901,83222.0,83221.0,0.23248356]
["bitfinex","BTCUSD",1741811637093,0.00028901,83222.0,83221.0,0.22848356]
["bitfinex","BTCUSD",1741811637303,0.00028901,83222.0,83221.0,0.23548356]
["bitfinex","BTCUSD",1741811637511,1e-08,83222.0,83221.0,0.59622441]
["bitfinex","BTCUSD",1741811638055,1e-08,83222.0,83221.0,0.60322441]
["bitfinex","BTCUSD",1741811638257,1e-08,83222.0,83221.0,0.30322441]
["bitfinex","BTCUSD",1741811638617,1e-08,83222.0,83221.0,0.59622441]
["bitfinex","BTCUSD",1741811638756,1e-08,83222.0,83221.0,0.62035088]
["bitfinex","BTCUSD",1741811639366,1e-08,83222.0,83221.0,0.62735088]
["bitfinex","BTCUSD",1741811640172,1e-08,83222.0,83221.0,0.03421892]
["bitfinex","BTCUSD",1741811640377,1e-08,83222.0,83221.0,0.02498356]
["bitfinex","BTCUSD",1741811643530,1e-08,83222.0,83221.0,0.014]
["bitfinex","BTCUSD",1741811643729,0.62993905,83222.0,83221.0,0.014]
["bitfinex","BTCUSD",1741811643950,0.64033117,83222.0,83221.0,0.014]
["bitfinex","BTCUSD",1741811644152,0.252388,83205.0,83187.0,0.240419]
["bitfinex","BTCUSD",1741811644328,0.552388,83205.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741811644529,0.552388,83205.0,83184.0,0.6941788]
["bitfinex","BTCUSD",1741811644728,0.628488,83205.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741811645128,0.628488,83205.0,83188.0,0.240418]
["bitfinex","BTCUSD",1741811645392,0.628488,83205.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741811645606,0.628488,83205.0,83204.0,0.0023388]
["bitfinex","BTCUSD",1741811646182,0.628488,83205.0,83204.0,0.0003388]
["bitfinex","BTCUSD",1741811647551,0.631488,83205.0,83204.0,0.0003388]
["bitfinex","BTCUSD",1741811648663,0.555388,83205.0,83204.0,0.0003388]
["bitfinex","BTCUSD",1741811649339,0.240384,83200.0,83195.0,0.252415]
["bitfinex","BTCUSD",1741811649545,0.312019,83201.0,83195.0,0.252415]
["bitfinex","BTCUSD",1741811649857,0.312019,83201.0,83196.0,0.252412]
["bitfinex","BTCUSD",1741811650066,0.552402,83201.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741811650269,0.312019,83201.0,83196.0,0.252413]
["bitfinex","BTCUSD",1741811650475,0.003,83205.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741811650642,0.3,83212.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741811650844,0.3,83214.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741811651164,0.252351,83217.0,83211.0,0.24035]
["bitfinex","BTCUSD",1741811651362,0.252343,83220.0,83214.0,0.25236]
["bitfinex","BTCUSD",1741811651562,0.252343,83220.0,83212.0,0.252364]
["bitfinex","BTCUSD",1741811651563,0.01206347,83222.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741811651762,0.00016931,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1741811651963,0.00016931,83222.0,83221.0,0.011016]
["bitfinex","BTCUSD",1741811652165,0.00016931,83222.0,83216.0,0.252353]
["bitfinex","BTCUSD",1741811652166,0.01218531,83222.0,83216.0,0.240337]
["bitfinex","BTCUSD",1741811652368,0.005,83217.0,83216.0,0.240337]
["bitfinex","BTCUSD",1741811652764,0.008,83217.0,83214.0,0.25236]
["bitfinex","BTCUSD",1741811652968,0.005,83217.0,83214.0,0.25236]
["bitfinex","BTCUSD",1741811653755,0.252344,83220.0,83216.0,0.240338]
["bitfinex","BTCUSD",1741811653979,0.00216931,83222.0,83221.0,0.252339]
["bitfinex","BTCUSD",1741811654177,0.00416931,83222.0,83219.0,0.240327]
["bitfinex","BTCUSD",1741811654423,0.00416931,83222.0,83219.0,0.252343]
["bitfinex","BTCUSD",1741811654613,0.00216931,83222.0,83219.0,0.252343]
["bitfinex","BTCUSD",1741811654800,0.00216931,83222.0,83218.0,0.252348]
["bitfinex","BTCUSD",1741811655153,0.002,83220.0,83218.0,0.252348]
["bitfinex","BTCUSD",1741811655491,0.00216931,83222.0,83219.0,0.1396]
["bitfinex","BTCUSD",1741811655723,0.00016931,83222.0,83219.0,0.1396]
["bitfinex","BTCUSD",1741811655939,0.00016931,83222.0,83219.0,0.1416]
["bitfinex","BTCUSD",1741811656501,0.00016931,83222.0,83219.0,0.381927]
["bitfinex","BTCUSD",1741811656708,0.00016931,83222.0,83221.0,0.252339]
["bitfinex","BTCUSD",1741811658716,0.00046931,83229.0,83228.0,0.252318]
["bitfinex","BTCUSD",1741811659492,0.00046931,83229.0,83228.0,0.240303]
["bitfinex","BTCUSD",1741811660132,0.00046931,83229.0,83228.0,0.241303]
["bitfinex","BTCUSD",1741811660553,0.00046931,83229.0,83228.0,0.001]
["bitfinex","BTCUSD",1741811660755,0.00046931,83229.0,83228.0,0.013015]
["bitfinex","BTCUSD",1741811661344,0.00046931,83229.0,83228.0,0.014015]
["bitfinex","BTCUSD",1741811663312,0.00046931,83229.0,83228.0,0.013015]
["bitfinex","BTCUSD",1741811663925,0.00046931,83229.0,83228.0,0.012015]
["bitfinex","BTCUSD",1741811664321,0.00046931,83229.0,83228.0,0.017015]
["bitfinex","BTCUSD",1741811665238,0.00046931,83229.0,83228.0,0.021015]
["bitfinex","BTCUSD",1741811667981,0.00046931,83229.0,83228.0,0.101215]
["bitfinex","BTCUSD",1741811668328,0.00046931,83229.0,83228.0,0.097445]
["bitfinex","BTCUSD",1741811670155,0.00046931,83229.0,83228.0,0.017245]
["bitfinex","BTCUSD",1741811670364,0.00046931,83229.0,83228.0,0.009]
["bitfinex","BTCUSD",1741811670655,0.57926304,83229.0,83228.0,0.009]
["bitfinex","BTCUSD",1741811670853,0.577337,83222.0,83221.0,6e-07]
["bitfinex","BTCUSD",1741811671056,1.00067785,83222.0,83221.0,6e-07]
["bitfinex","BTCUSD",1741811671264,1.04424458,83222.0,83221.0,6e-07]
["bitfinex","BTCUSD",1741811671465,1.06924458,83222.0,83221.0,6e-07]
["bitfinex","BTCUSD",1741811671707,1.02567785,83222.0,83221.0,6e-07]
["bitfinex","BTCUSD",1741811671850,1.14563874,83222.0,83221.0,6e-07]
["bitfinex","BTCUSD",1741811672051,1.12063874,83222.0,83221.0,6e-07]
["bitfinex","BTCUSD",1741811672373,1.011137,83222.0,83221.0,6e-07]
["bitfinex","BTCUSD",1741811672551,1.011137,83222.0,83221.0,0.0010006]
["bitfinex","BTCUSD",1741811672841,1.014137,83222.0,83221.0,0.0010006]
["bitfinex","BTCUSD",1741811673023,1.014137,83222.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741811673024,0.3,83208.0,83203.0,0.252391]
["bitfinex","BTCUSD",1741811673217,0.3,83208.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741811673424,0.252366,83213.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741811673584,0.3,83212.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741811673980,0.012017,83213.0,83207.0,0.252379]
["bitfinex","BTCUSD",1741811674398,0.252369,83212.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741811675014,0.42405988,83220.0,83211.0,0.012017]
["bitfinex","BTCUSD",1741811675244,0.012017,83214.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741811675443,0.312016,83220.0,83214.0,0.240344]
["bitfinex","BTCUSD",1741811675594,0.240335,83218.0,83212.0,0.012017]
["bitfinex","BTCUSD",1741811675800,0.012016,83217.0,83212.0,0.012017]
["bitfinex","BTCUSD",1741811676354,0.005,83217.0,83214.0,0.252359]
["bitfinex","BTCUSD",1741811676851,0.008,83217.0,83215.0,0.012017]
["bitfinex","BTCUSD",1741811677054,0.005,83217.0,83215.0,0.012017]
["bitfinex","BTCUSD",1741811677638,0.240343,83215.0,83212.0,0.001]
["bitfinex","BTCUSD",1741811677836,0.240347,83213.0,83212.0,0.001]
["bitfinex","BTCUSD",1741811678703,0.240353,83211.0,83207.0,0.240363]
["bitfinex","BTCUSD",1741811679344,0.012017,83212.0,83203.0,0.252392]
["bitfinex","BTCUSD",1741811679521,0.240352,83211.0,83203.0,0.252392]
["bitfinex","BTCUSD",1741811679722,0.012017,83209.0,83204.0,0.252388]
["bitfinex","BTCUSD",1741811680362,0.012017,83209.0,83207.0,0.001]
["bitfinex","BTCUSD",1741811680561,0.012017,83209.0,83204.0,0.252388]
["bitfinex","BTCUSD",1741811680761,0.26468792,83213.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741811680968,0.26468792,83213.0,83200.0,0.240383]
["bitfinex","BTCUSD",1741811680969,0.240306,83227.0,83217.0,0.240335]
["bitfinex","BTCUSD",1741811681163,0.012015,83228.0,83222.0,0.012016]
["bitfinex","BTCUSD",1741811681361,0.312015,83228.0,83223.0,0.252331]
["bitfinex","BTCUSD",1741811681763,0.012015,83227.0,83220.0,0.252341]
["bitfinex","BTCUSD",1741811681966,0.240334,83218.0,83214.0,0.13956]
["bitfinex","BTCUSD",1741811682165,0.25235,83218.0,83214.0,0.13956]
["bitfinex","BTCUSD",1741811682372,0.252328,83225.0,83217.0,0.240333]
["bitfinex","BTCUSD",1741811682571,0.252328,83225.0,83223.0,0.001]
["bitfinex","BTCUSD",1741811682774,0.01351716,83224.0,83223.0,0.001]
["bitfinex","BTCUSD",1741811682973,0.31351716,83224.0,83223.0,0.001]
["bitfinex","BTCUSD",1741811683155,0.312015,83224.0,83223.0,0.001]
["bitfinex","BTCUSD",1741811683610,0.390215,83224.0,83223.0,0.001]
["bitfinex","BTCUSD",1741811683967,0.3802,83224.0,83209.0,0.13956]
["bitfinex","BTCUSD",1741811684172,0.252372,83210.0,83209.0,0.00011961]
["bitfinex","BTCUSD",1741811686038,0.252372,83210.0,83209.0,0.00511961]
["bitfinex","BTCUSD",1741811686246,0.252372,83210.0,83209.0,0.00211961]
["bitfinex","BTCUSD",1741811686637,0.553372,83210.0,83209.0,0.00211961]
["bitfinex","BTCUSD",1741811687521,0.553372,83210.0,83209.0,0.00011961]
["bitfinex","BTCUSD",1741811687721,0.554372,83210.0,83209.0,0.00011961]
["bitfinex","BTCUSD",1741811688224,0.59763546,83210.0,83209.0,0.00011961]
["bitfinex","BTCUSD",1741811688574,0.59963546,83210.0,83209.0,0.00011961]
["bitfinex","BTCUSD",1741811688829,0.59863546,83210.0,83209.0,0.00011961]
["bitfinex","BTCUSD",1741811688981,0.552372,83210.0,83209.0,0.00011961]
["bitfinex","BTCUSD",1741811689185,0.553372,83210.0,83209.0,0.00011961]
["bitfinex","BTCUSD",1741811689408,0.554372,83210.0,83209.0,0.00011961]
["bitfinex","BTCUSD",1741811689805,0.556372,83210.0,83209.0,0.00011961]
["bitfinex","BTCUSD",1741811690723,0.544355,83210.0,83192.0,0.22786441]
["bitfinex","BTCUSD",1741811690931,0.240394,83197.0,83192.0,0.22786441]
["bitfinex","BTCUSD",1741811691071,0.252413,83197.0,83192.0,0.22786441]
["bitfinex","BTCUSD",1741811691956,0.012019,83201.0,83194.0,0.240401]
["bitfinex","BTCUSD",1741811692107,0.240389,83199.0,83194.0,0.240401]
["bitfinex","BTCUSD",1741811693286,0.3,83202.0,83200.0,0.240382]
["bitfinex","BTCUSD",1741811693410,0.3,83202.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741811693411,0.3,83202.0,83199.0,0.240386]
["bitfinex","BTCUSD",1741811693621,0.31198817,83202.0,83199.0,0.240386]
["bitfinex","BTCUSD",1741811694021,0.31198817,83202.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741811694022,0.31198817,83202.0,83200.0,0.240382]
["bitfinex","BTCUSD",1741811694226,0.01198817,83202.0,83200.0,0.240382]
["bitfinex","BTCUSD",1741811694430,0.312017,83209.0,83205.0,0.240368]
["bitfinex","BTCUSD",1741811694651,0.3,83209.0,83206.0,0.240367]
["bitfinex","BTCUSD",1741811695000,0.3,83209.0,83204.0,0.240371]
["bitfinex","BTCUSD",1741811695978,0.54136,83209.0,83204.0,0.240371]
["bitfinex","BTCUSD",1741811696181,0.54036,83209.0,83204.0,0.240371]
["bitfinex","BTCUSD",1741811696385,0.55268699,83209.0,83204.0,0.240371]
["bitfinex","BTCUSD",1741811696606,0.55368699,83209.0,83204.0,0.240371]
["bitfinex","BTCUSD",1741811697407,0.55368699,83209.0,83203.0,0.240375]
["bitfinex","BTCUSD",1741811697605,0.31332699,83209.0,83206.0,0.240365]
["bitfinex","BTCUSD",1741811698070,0.55568699,83209.0,83205.0,0.240367]
["bitfinex","BTCUSD",1741811698404,0.55368699,83209.0,83203.0,0.252393]
["bitfinex","BTCUSD",1741811698832,0.012018,83205.0,83199.0,0.240387]
["bitfinex","BTCUSD",1741811699151,0.240377,83203.0,83199.0,0.240387]
["bitfinex","BTCUSD",1741811700157,0.252395,83203.0,83197.0,0.240391]
["bitfinex","BTCUSD",1741811700331,0.012019,83199.0,83193.0,0.240403]
["bitfinex","BTCUSD",1741811700541,0.252414,83197.0,83192.0,0.3803048]
["bitfinex","BTCUSD",1741811700745,0.240397,83196.0,83192.0,0.3803048]
["bitfinex","BTCUSD",1741811700964,0.252414,83197.0,83192.0,0.3803048]
["bitfinex","BTCUSD",1741811701344,0.252414,83197.0,83192.0,0.1398988]
["bitfinex","BTCUSD",1741811701548,0.252414,83197.0,83192.0,0.3803038]
["bitfinex","BTCUSD",1741811701747,0.252394,83203.0,83198.0,0.240387]
["bitfinex","BTCUSD",1741811703085,0.252394,83203.0,83199.0,0.240385]
["bitfinex","BTCUSD",1741811703344,0.06761803,83220.0,83219.0,0.240329]
["bitfinex","BTCUSD",1741811703496,0.06774232,83220.0,83219.0,0.330245]
["bitfinex","BTCUSD",1741811704086,6.3e-07,83229.0,83228.0,0.26685885]
["bitfinex","BTCUSD",1741811704292,6.3e-07,83229.0,83228.0,0.72459065]
["bitfinex","BTCUSD",1741811704490,6.3e-07,83229.0,83228.0,1.64049065]
["bitfinex","BTCUSD",1741811704840,9.2e-07,83246.0,83245.0,0.26680685]
["bitfinex","BTCUSD",1741811705045,0.00041537,83246.0,83245.0,1.22488685]
["bitfinex","BTCUSD",1741811705261,0.0001693,83264.0,83263.0,0.252212]
["bitfinex","BTCUSD",1741811705477,0.00029361,83264.0,83263.0,0.40631285]
["bitfinex","BTCUSD",1741811705681,6.1e-07,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741811706097,6.1e-07,83269.0,83268.0,0.388757]
["bitfinex","BTCUSD",1741811706227,6.1e-07,83269.0,83268.0,0.13956]
["bitfinex","BTCUSD",1741811706425,6.1e-07,83269.0,83268.0,0.151569]
["bitfinex","BTCUSD",1741811706627,6.1e-07,83269.0,83268.0,0.13856]
["bitfinex","BTCUSD",1741811707296,0.01120252,83269.0,83268.0,0.150569]
["bitfinex","BTCUSD",1741811707700,0.01220252,83269.0,83268.0,0.157569]
["bitfinex","BTCUSD",1741811707915,0.01220252,83269.0,83268.0,0.14556]
["bitfinex","BTCUSD",1741811707916,0.02421152,83269.0,83268.0,0.14556]
["bitfinex","BTCUSD",1741811708115,0.01120252,83269.0,83268.0,0.13856]
["bitfinex","BTCUSD",1741811708288,0.02421152,83269.0,83268.0,0.14156]
["bitfinex","BTCUSD",1741811708486,0.01120252,83269.0,83268.0,0.14356]
["bitfinex","BTCUSD",1741811708688,0.01120252,83269.0,83268.0,0.005]
["bitfinex","BTCUSD",1741811708689,0.02321152,83269.0,83268.0,0.005]
["bitfinex","BTCUSD",1741811708896,0.01217911,83269.0,83268.0,0.005]
["bitfinex","BTCUSD",1741811709146,0.2757195,83269.0,83268.0,0.008]
["bitfinex","BTCUSD",1741811712043,0.25336411,83269.0,83268.0,0.008]
["bitfinex","BTCUSD",1741811712269,0.00117011,83269.0,83268.0,0.008]
["bitfinex","BTCUSD",1741811712872,0.01317911,83269.0,83268.0,0.008]
["bitfinex","BTCUSD",1741811713291,0.25336411,83269.0,83268.0,0.008]
["bitfinex","BTCUSD",1741811715009,0.26544822,83269.0,83268.0,0.008]
["bitfinex","BTCUSD",1741811715430,0.252213,83263.0,83257.0,0.151451]
["bitfinex","BTCUSD",1741811715984,0.240197,83265.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741811716210,0.252206,83265.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741811716711,0.012009,83264.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741811717002,0.252212,83263.0,83258.0,0.240217]
["bitfinex","BTCUSD",1741811717272,0.240208,83261.0,83257.0,0.13944]
["bitfinex","BTCUSD",1741811717748,0.252218,83261.0,83257.0,0.13944]
["bitfinex","BTCUSD",1741811717912,0.252218,83261.0,83257.0,0.14044]
["bitfinex","BTCUSD",1741811718122,0.252197,83268.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741811718712,0.252197,83268.0,83262.0,0.252212]
["bitfinex","BTCUSD",1741811718922,0.00017011,83269.0,83268.0,0.240188]
["bitfinex","BTCUSD",1741811719100,0.00017011,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741811720034,0.240206,83262.0,83256.0,0.24022]
["bitfinex","BTCUSD",1741811720202,0.01201,83263.0,83258.0,0.252227]
["bitfinex","BTCUSD",1741811720417,0.0001695,83268.0,83265.0,0.252205]
["bitfinex","BTCUSD",1741811720618,0.0021695,83268.0,83265.0,0.252205]
["bitfinex","BTCUSD",1741811721035,6.946e-05,83268.0,83265.0,0.252205]
["bitfinex","BTCUSD",1741811721406,0.012009,83267.0,83260.0,0.24021]
["bitfinex","BTCUSD",1741811721576,0.24025846,83268.0,83262.0,0.252212]
["bitfinex","BTCUSD",1741811721973,6.946e-05,83268.0,83265.0,0.240195]
["bitfinex","BTCUSD",1741811722181,6.946e-05,83268.0,83265.0,0.242195]
["bitfinex","BTCUSD",1741811722387,6.946e-05,83268.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741811722892,0.00106946,83268.0,83265.0,0.242195]
["bitfinex","BTCUSD",1741811723599,6.946e-05,83268.0,83265.0,0.240195]
["bitfinex","BTCUSD",1741811723951,6.946e-05,83268.0,83266.0,0.242191]
["bitfinex","BTCUSD",1741811724151,6.946e-05,83268.0,83266.0,0.2522]
["bitfinex","BTCUSD",1741811724558,0.2523534,83273.0,83266.0,0.2522]
["bitfinex","BTCUSD",1741811724559,0.25206774,83273.0,83267.0,0.252198]
["bitfinex","BTCUSD",1741811724900,0.012008,83271.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741811725057,0.240184,83270.0,83265.0,0.244194]
["bitfinex","BTCUSD",1741811725429,0.252189,83271.0,83266.0,0.240192]
["bitfinex","BTCUSD",1741811726495,0.240184,83270.0,83266.0,0.242192]
["bitfinex","BTCUSD",1741811726690,0.240187,83269.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741811726904,0.240187,83269.0,83264.0,0.252207]
["bitfinex","BTCUSD",1741811727109,0.240187,83269.0,83266.0,0.001]
["bitfinex","BTCUSD",1741811727458,0.240187,83269.0,83264.0,0.252207]
["bitfinex","BTCUSD",1741811727785,0.252193,83270.0,83266.0,0.001]
["bitfinex","BTCUSD",1741811727996,0.252193,83270.0,83265.0,0.252204]
["bitfinex","BTCUSD",1741811728245,0.252193,83270.0,83266.0,0.001]
["bitfinex","BTCUSD",1741811728654,0.252193,83270.0,83265.0,0.252204]
["bitfinex","BTCUSD",1741811729016,0.012009,83270.0,83266.0,0.241192]
["bitfinex","BTCUSD",1741811729213,0.252196,83269.0,83266.0,0.001]
["bitfinex","BTCUSD",1741811729416,0.012009,83267.0,83266.0,0.003]
["bitfinex","BTCUSD",1741811729640,0.012009,83267.0,83266.0,0.001]
["bitfinex","BTCUSD",1741811730811,0.012009,83267.0,83265.0,0.003]
["bitfinex","BTCUSD",1741811731007,0.240189,83268.0,83265.0,0.003]
["bitfinex","BTCUSD",1741811731242,0.3,83279.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741811731417,0.3,83279.0,83272.0,0.240174]
["bitfinex","BTCUSD",1741811731795,0.3,83279.0,83275.0,0.240166]
["bitfinex","BTCUSD",1741811732200,0.3,83279.0,83276.0,0.00581328]
["bitfinex","BTCUSD",1741811732399,0.540158,83279.0,83276.0,0.00481328]
["bitfinex","BTCUSD",1741811732880,0.312008,83277.0,83276.0,0.00481328]
["bitfinex","BTCUSD",1741811733059,0.312008,83277.0,83273.0,0.240172]
["bitfinex","BTCUSD",1741811733416,0.3,83277.0,83274.0,0.24591847]
["bitfinex","BTCUSD",1741811733948,0.003,83277.0,83275.0,0.252176]
["bitfinex","BTCUSD",1741811734147,0.003,83277.0,83276.0,0.25792176]
["bitfinex","BTCUSD",1741811734350,0.003,83279.0,83278.0,0.252166]
["bitfinex","BTCUSD",1741811734568,0.0124066,83284.0,83283.0,0.238145]
["bitfinex","BTCUSD",1741811734731,0.02418554,83284.0,83281.0,0.252157]
["bitfinex","BTCUSD",1741811735053,0.02418554,83284.0,83282.0,0.00574664]
["bitfinex","BTCUSD",1741811735054,0.27633554,83284.0,83282.0,0.00574664]
["bitfinex","BTCUSD",1741811735399,0.02418554,83284.0,83282.0,0.240145]
["bitfinex","BTCUSD",1741811735618,0.0124066,83284.0,83283.0,0.01675328]
["bitfinex","BTCUSD",1741811736671,0.0124066,83284.0,83283.0,0.01475328]
["bitfinex","BTCUSD",1741811737018,0.0124066,83284.0,83283.0,0.01835989]
["bitfinex","BTCUSD",1741811737225,0.0174066,83284.0,83283.0,0.01835989]
["bitfinex","BTCUSD",1741811737684,0.0144066,83284.0,83283.0,0.01835989]
["bitfinex","BTCUSD",1741811738104,0.0154066,83284.0,83283.0,0.01835989]
["bitfinex","BTCUSD",1741811738290,0.0154066,83284.0,83283.0,0.00635289]
["bitfinex","BTCUSD",1741811738723,0.0154066,83284.0,83283.0,0.01835989]
["bitfinex","BTCUSD",1741811741316,0.0144066,83284.0,83283.0,0.01835989]
["bitfinex","BTCUSD",1741811741460,0.0124066,83284.0,83283.0,0.02135989]
["bitfinex","BTCUSD",1741811742285,0.0124066,83284.0,83283.0,0.03353444]
["bitfinex","BTCUSD",1741811743576,0.0124066,83284.0,83283.0,0.10783444]
["bitfinex","BTCUSD",1741811743775,0.0124066,83284.0,83283.0,0.12037529]
["bitfinex","BTCUSD",1741811743917,0.0124066,83284.0,83283.0,0.12437529]
["bitfinex","BTCUSD",1741811744117,0.0124066,83284.0,83283.0,0.12937529]
["bitfinex","BTCUSD",1741811744431,0.0124066,83284.0,83283.0,0.12537529]
["bitfinex","BTCUSD",1741811744818,0.0134066,83284.0,83283.0,0.12737529]
["bitfinex","BTCUSD",1741811745211,0.0135759,83284.0,83283.0,0.12737529]
["bitfinex","BTCUSD",1741811745685,0.0145759,83284.0,83283.0,0.13437529]
["bitfinex","BTCUSD",1741811747521,0.0145759,83284.0,83283.0,0.15810965]
["bitfinex","BTCUSD",1741811747958,0.0145759,83284.0,83283.0,0.29746965]
["bitfinex","BTCUSD",1741811748651,0.0145759,83284.0,83283.0,0.25919444]
["bitfinex","BTCUSD",1741811749264,0.0145759,83284.0,83283.0,0.27373529]
["bitfinex","BTCUSD",1741811754319,9e-07,83284.0,83283.0,0.27373529]
["bitfinex","BTCUSD",1741811754713,9e-07,83284.0,83283.0,0.57373529]
["bitfinex","BTCUSD",1741811755371,8e-07,83288.0,83286.0,0.26668285]
["bitfinex","BTCUSD",1741811755556,8e-07,83288.0,83287.0,0.68210197]
["bitfinex","BTCUSD",1741811755715,8e-07,83288.0,83287.0,0.68893029]
["bitfinex","BTCUSD",1741811755919,8e-07,83288.0,83287.0,1.22693029]
["bitfinex","BTCUSD",1741811757565,8e-07,83288.0,83287.0,1.23393029]
["bitfinex","BTCUSD",1741811757968,8e-07,83288.0,83287.0,1.24093029]
["bitfinex","BTCUSD",1741811760396,8e-07,83288.0,83287.0,1.22638944]
["bitfinex","BTCUSD",1741811760581,8e-07,83288.0,83287.0,1.38025029]
["bitfinex","BTCUSD",1741811761212,8e-07,83288.0,83287.0,1.37325029]
["bitfinex","BTCUSD",1741811761757,8e-07,83288.0,83287.0,1.38025029]
["bitfinex","BTCUSD",1741811763489,8e-07,83288.0,83287.0,1.37325029]
["bitfinex","BTCUSD",1741811764703,8e-07,83288.0,83287.0,1.38025029]
["bitfinex","BTCUSD",1741811766922,8e-07,83288.0,83287.0,0.84225029]
["bitfinex","BTCUSD",1741811769525,8e-07,83288.0,83287.0,0.47806944]
["bitfinex","BTCUSD",1741811769733,0.01124506,83288.0,83287.0,0.49261029]
["bitfinex","BTCUSD",1741811771061,0.01124506,83288.0,83287.0,0.49294889]
["bitfinex","BTCUSD",1741811772325,0.01124506,83288.0,83287.0,0.79294889]
["bitfinex","BTCUSD",1741811772725,0.03375956,83288.0,83287.0,0.79294889]
["bitfinex","BTCUSD",1741811773440,5.6e-07,83288.0,83287.0,0.87164889]
["bitfinex","BTCUSD",1741811773796,0.0003,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1741811773997,0.00042426,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1741811774251,0.00042426,83300.0,83299.0,0.25918215]
["bitfinex","BTCUSD",1741811776655,0.00042426,83300.0,83299.0,0.26518215]
["bitfinex","BTCUSD",1741811777039,0.00042426,83300.0,83299.0,0.25918215]
["bitfinex","BTCUSD",1741811777268,0.00042426,83300.0,83299.0,0.26618215]
["bitfinex","BTCUSD",1741811777488,0.00042426,83300.0,83299.0,0.27318215]
["bitfinex","BTCUSD",1741811778010,0.00042426,83300.0,83299.0,0.26618215]
["bitfinex","BTCUSD",1741811778290,0.00042426,83300.0,83299.0,0.27318215]
["bitfinex","BTCUSD",1741811778749,0.00042426,83300.0,83299.0,0.28199729]
["bitfinex","BTCUSD",1741811781232,0.00042426,83300.0,83299.0,0.28551955]
["bitfinex","BTCUSD",1741811784275,0.00042426,83300.0,83299.0,0.42479955]
["bitfinex","BTCUSD",1741811784434,0.00042426,83300.0,83299.0,0.27670441]
["bitfinex","BTCUSD",1741811784645,0.00042426,83300.0,83299.0,0.41598441]
["bitfinex","BTCUSD",1741811785016,0.00042426,83300.0,83299.0,0.41295914]
["bitfinex","BTCUSD",1741811785921,0.00042426,83300.0,83299.0,0.27367914]
["bitfinex","BTCUSD",1741811786158,0.00042426,83300.0,83299.0,0.41291914]
["bitfinex","BTCUSD",1741811786390,0.01169408,83300.0,83299.0,0.41291914]
["bitfinex","BTCUSD",1741811796291,0.01186338,83300.0,83299.0,0.41291914]
["bitfinex","BTCUSD",1741811798373,0.00059356,83300.0,83299.0,0.41291914]
["bitfinex","BTCUSD",1741811810290,0.01185921,83300.0,83299.0,0.41291914]
["bitfinex","BTCUSD",1741811815113,0.01185921,83300.0,83299.0,0.41287914]
["bitfinex","BTCUSD",1741811818836,0.01185921,83300.0,83299.0,0.27367914]
["bitfinex","BTCUSD",1741811819033,0.01185921,83300.0,83299.0,0.16077714]
["bitfinex","BTCUSD",1741811819233,0.01185921,83300.0,83299.0,0.02157714]
["bitfinex","BTCUSD",1741811819468,0.02386321,83300.0,83299.0,0.02157714]
["bitfinex","BTCUSD",1741811819867,0.0362195,83300.0,83299.0,0.02157714]
["bitfinex","BTCUSD",1741811820709,0.11952032,83300.0,83299.0,0.01457714]
["bitfinex","BTCUSD",1741811820921,0.252133,83289.0,83287.0,0.1395386]
["bitfinex","BTCUSD",1741811821133,0.252133,83289.0,83287.0,0.0003386]
["bitfinex","BTCUSD",1741811821283,0.252133,83289.0,83288.0,0.02284854]
["bitfinex","BTCUSD",1741811821284,0.0818,83289.0,83288.0,0.02284854]
["bitfinex","BTCUSD",1741811821491,0.0818,83295.0,83289.0,0.240127]
["bitfinex","BTCUSD",1741811821691,0.240122,83291.0,83288.0,0.01084254]
["bitfinex","BTCUSD",1741811821866,0.240122,83291.0,83290.0,0.01050252]
["bitfinex","BTCUSD",1741811821867,0.252128,83291.0,83290.0,0.01050252]
["bitfinex","BTCUSD",1741811822070,0.012005,83292.0,83289.0,0.01050323]
["bitfinex","BTCUSD",1741811822266,0.32191,83295.0,83290.0,0.01050252]
["bitfinex","BTCUSD",1741811822519,0.240116,83293.0,83290.0,0.01050252]
["bitfinex","BTCUSD",1741811822815,0.012005,83294.0,83291.0,0.01050181]
["bitfinex","BTCUSD",1741811823020,0.012005,83294.0,83289.0,0.012006]
["bitfinex","BTCUSD",1741811823237,0.31294985,83300.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741811823425,0.31294985,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1741811823728,0.01294985,83300.0,83299.0,0.26259815]
["bitfinex","BTCUSD",1741811823885,0.00059356,83300.0,83299.0,0.26259815]
["bitfinex","BTCUSD",1741811824313,0.00059356,83300.0,83299.0,0.26159815]
["bitfinex","BTCUSD",1741811824930,0.02308794,83300.0,83299.0,0.26759815]
["bitfinex","BTCUSD",1741811825287,0.02408794,83300.0,83299.0,0.27459815]
["bitfinex","BTCUSD",1741811825489,0.03533499,83300.0,83299.0,0.27459815]
["bitfinex","BTCUSD",1741811829747,0.02408794,83300.0,83299.0,0.27459815]
["bitfinex","BTCUSD",1741811832418,0.00159356,83300.0,83299.0,0.27493695]
["bitfinex","BTCUSD",1741811834287,5.6e-07,83300.0,83299.0,0.62769207]
["bitfinex","BTCUSD",1741811834471,5.6e-07,83300.0,83299.0,0.64223292]
["bitfinex","BTCUSD",1741811835316,5.6e-07,83300.0,83299.0,1.33543292]
["bitfinex","BTCUSD",1741811837500,5.6e-07,83300.0,83299.0,1.3593711]
["bitfinex","BTCUSD",1741811840609,5.6e-07,83300.0,83299.0,1.34483025]
["bitfinex","BTCUSD",1741811841154,5.6e-07,83300.0,83299.0,1.29803025]
["bitfinex","BTCUSD",1741811844581,5.6e-07,83300.0,83299.0,1.41325207]
["bitfinex","BTCUSD",1741811845869,5.6e-07,83300.0,83299.0,1.02299007]
["bitfinex","BTCUSD",1741811846017,0.01217396,83300.0,83299.0,1.16215007]
["bitfinex","BTCUSD",1741811846203,0.01217396,83300.0,83299.0,0.02383495]
["bitfinex","BTCUSD",1741811846427,0.09397396,83300.0,83299.0,0.02383495]
["bitfinex","BTCUSD",1741811846786,0.13937396,83300.0,83299.0,0.0133388]
["bitfinex","BTCUSD",1741811847232,0.14087483,83300.0,83299.0,0.0133388]
["bitfinex","BTCUSD",1741811847427,0.13937396,83300.0,83299.0,0.0133388]
["bitfinex","BTCUSD",1741811847801,0.16186408,83300.0,83299.0,0.0133388]
["bitfinex","BTCUSD",1741811850409,0.14986008,83300.0,83299.0,0.0133388]
["bitfinex","BTCUSD",1741811850679,0.14986008,83300.0,83299.0,0.02379237]
["bitfinex","BTCUSD",1741811851065,0.10446008,83300.0,83299.0,0.02379237]
["bitfinex","BTCUSD",1741811851237,0.11646408,83300.0,83299.0,0.02379237]
["bitfinex","BTCUSD",1741811851438,0.03466408,83300.0,83299.0,0.0133388]
["bitfinex","BTCUSD",1741811851653,0.03466408,83300.0,83299.0,0.02379237]
["bitfinex","BTCUSD",1741811852031,0.01217396,83300.0,83299.0,0.02379237]
["bitfinex","BTCUSD",1741811852600,0.01217396,83300.0,83299.0,0.0133388]
["bitfinex","BTCUSD",1741811854061,0.01367473,83300.0,83299.0,0.0133388]
["bitfinex","BTCUSD",1741811854519,0.00016996,83300.0,83299.0,0.0133388]
["bitfinex","BTCUSD",1741811854685,0.00016996,83300.0,83299.0,0.0253428]
["bitfinex","BTCUSD",1741811854888,0.00016996,83300.0,83299.0,0.03579637]
["bitfinex","BTCUSD",1741811856734,0.00016996,83300.0,83299.0,0.17495637]
["bitfinex","BTCUSD",1741811859381,0.00016996,83300.0,83299.0,0.16295237]
["bitfinex","BTCUSD",1741811859996,0.00016996,83300.0,83299.0,0.17495637]
["bitfinex","BTCUSD",1741811862236,9.6e-07,83300.0,83299.0,0.30005637]
["bitfinex","BTCUSD",1741811862434,9.6e-07,83300.0,83299.0,0.31459722]
["bitfinex","BTCUSD",1741811863155,9.6e-07,83300.0,83299.0,0.29305637]
["bitfinex","BTCUSD",1741811863501,9.6e-07,83300.0,83299.0,0.3477044]
["bitfinex","BTCUSD",1741811863909,9.6e-07,83300.0,83299.0,0.6477044]
["bitfinex","BTCUSD",1741811864361,9.6e-07,83300.0,83299.0,0.6417044]
["bitfinex","BTCUSD",1741811864536,9.6e-07,83300.0,83299.0,0.6477044]
["bitfinex","BTCUSD",1741811866486,9.6e-07,83309.0,83308.0,0.552075]
["bitfinex","BTCUSD",1741811866636,4.235e-05,83309.0,83308.0,0.85803012]
["bitfinex","BTCUSD",1741811866843,4.235e-05,83309.0,83308.0,0.86848218]
["bitfinex","BTCUSD",1741811868014,4.235e-05,83309.0,83308.0,0.96552303]
["bitfinex","BTCUSD",1741811868218,4.235e-05,83309.0,83308.0,1.02062303]
["bitfinex","BTCUSD",1741811868360,4.235e-05,83309.0,83308.0,1.00608218]
["bitfinex","BTCUSD",1741811868991,4.235e-05,83309.0,83308.0,0.99908218]
["bitfinex","BTCUSD",1741811869199,4.235e-05,83309.0,83308.0,1.02062303]
["bitfinex","BTCUSD",1741811869425,4.235e-05,83309.0,83308.0,1.02762303]
["bitfinex","BTCUSD",1741811869897,4.235e-05,83309.0,83308.0,1.02062303]
["bitfinex","BTCUSD",1741811870112,4.235e-05,83309.0,83308.0,1.15974303]
["bitfinex","BTCUSD",1741811870354,7.5e-07,83309.0,83308.0,1.15974303]
["bitfinex","BTCUSD",1741811870562,0.251964,83346.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741811870745,0.011998,83344.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741811870947,0.011998,83346.0,83341.0,0.01039006]
["bitfinex","BTCUSD",1741811871239,0.251963,83346.0,83342.0,0.01038935]
["bitfinex","BTCUSD",1741811871417,0.01213739,83347.0,83343.0,0.239972]
["bitfinex","BTCUSD",1741811871610,0.011997,83348.0,83342.0,0.02238735]
["bitfinex","BTCUSD",1741811871817,0.239961,83347.0,83343.0,0.01038864]
["bitfinex","BTCUSD",1741811872013,0.011997,83348.0,83343.0,0.26235564]
["bitfinex","BTCUSD",1741811872215,0.00111501,83349.0,83345.0,0.239966]
["bitfinex","BTCUSD",1741811872561,0.00111501,83349.0,83344.0,0.25035694]
["bitfinex","BTCUSD",1741811872693,0.00111501,83349.0,83346.0,0.01038652]
["bitfinex","BTCUSD",1741811872895,0.24107101,83349.0,83343.0,0.012998]
["bitfinex","BTCUSD",1741811873098,0.251963,83346.0,83343.0,0.001]
["bitfinex","BTCUSD",1741811873303,0.011998,83345.0,83343.0,0.002]
["bitfinex","BTCUSD",1741811873660,0.251966,83345.0,83343.0,0.002]
["bitfinex","BTCUSD",1741811873848,0.251966,83345.0,83343.0,0.001]
["bitfinex","BTCUSD",1741811874049,0.251963,83346.0,83343.0,0.001]
["bitfinex","BTCUSD",1741811874551,0.251966,83345.0,83340.0,0.251977]
["bitfinex","BTCUSD",1741811874769,0.26482437,83349.0,83342.0,0.239974]
["bitfinex","BTCUSD",1741811874930,0.01287137,83349.0,83344.0,0.251965]
["bitfinex","BTCUSD",1741811875132,0.01287137,83349.0,83345.0,0.239964]
["bitfinex","BTCUSD",1741811875335,0.01287137,83349.0,83346.0,0.239962]
["bitfinex","BTCUSD",1741811875336,0.00111501,83349.0,83346.0,0.239962]
["bitfinex","BTCUSD",1741811875744,0.25306801,83349.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741811876351,0.25306801,83349.0,83345.0,0.01038723]
["bitfinex","BTCUSD",1741811876929,0.25306801,83349.0,83346.0,0.001]
["bitfinex","BTCUSD",1741811877272,0.00111501,83349.0,83347.0,0.01038581]
["bitfinex","BTCUSD",1741811877467,0.00111501,83349.0,83345.0,0.001]
["bitfinex","BTCUSD",1741811877674,0.00111501,83349.0,83348.0,0.01038511]
["bitfinex","BTCUSD",1741811878077,0.00111501,83349.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741811878275,0.00111501,83349.0,83348.0,0.25031686]
["bitfinex","BTCUSD",1741811878596,0.00111501,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1741811878938,0.00111501,83349.0,83348.0,0.26231386]
["bitfinex","BTCUSD",1741811879670,0.00111501,83349.0,83348.0,0.01035986]
["bitfinex","BTCUSD",1741811879878,0.00111501,83349.0,83346.0,0.239962]
["bitfinex","BTCUSD",1741811880095,0.00111501,83349.0,83348.0,0.02735686]
["bitfinex","BTCUSD",1741811880261,0.00111501,83349.0,83348.0,0.016997]
["bitfinex","BTCUSD",1741811880462,0.00111501,83349.0,83348.0,0.02235686]
["bitfinex","BTCUSD",1741811880872,0.00111501,83349.0,83348.0,0.03235686]
["bitfinex","BTCUSD",1741811882041,0.00111501,83349.0,83348.0,0.02635686]
["bitfinex","BTCUSD",1741811882279,0.00128441,83349.0,83348.0,0.02635686]
["bitfinex","BTCUSD",1741811882525,0.00128441,83349.0,83348.0,0.03135686]
["bitfinex","BTCUSD",1741811883750,0.00128441,83349.0,83348.0,0.02635686]
["bitfinex","BTCUSD",1741811884157,0.00128441,83349.0,83348.0,0.02735686]
["bitfinex","BTCUSD",1741811884565,0.00128441,83349.0,83348.0,0.03235686]
["bitfinex","BTCUSD",1741811885373,0.00128441,83349.0,83348.0,0.02735686]
["bitfinex","BTCUSD",1741811885755,0.00128441,83349.0,83348.0,0.03435686]
["bitfinex","BTCUSD",1741811887797,0.00128441,83349.0,83348.0,0.02235986]
["bitfinex","BTCUSD",1741811887976,0.24123841,83349.0,83348.0,0.02235986]
["bitfinex","BTCUSD",1741811888179,0.25323541,83349.0,83348.0,0.02235986]
["bitfinex","BTCUSD",1741811888591,0.25323541,83349.0,83348.0,0.01535986]
["bitfinex","BTCUSD",1741811888784,0.07963442,83349.0,83348.0,0.01035986]
["bitfinex","BTCUSD",1741811888988,0.331851,83350.0,83348.0,0.01135986]
["bitfinex","BTCUSD",1741811889190,0.33197515,83350.0,83348.0,0.001]
["bitfinex","BTCUSD",1741811889392,0.33197515,83350.0,83349.0,0.0102301]
["bitfinex","BTCUSD",1741811890219,0.09202115,83350.0,83349.0,0.0102301]
["bitfinex","BTCUSD",1741811890387,0.00012415,83350.0,83348.0,0.001]
["bitfinex","BTCUSD",1741811890595,0.00012415,83350.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741811890798,0.00012415,83350.0,83349.0,0.0222271]
["bitfinex","BTCUSD",1741811892128,0.00012415,83350.0,83349.0,0.0232271]
["bitfinex","BTCUSD",1741811892304,0.00012415,83350.0,83349.0,0.0262271]
["bitfinex","BTCUSD",1741811892509,0.00012415,83350.0,83349.0,0.0742271]
["bitfinex","BTCUSD",1741811892830,0.00012415,83350.0,83349.0,0.0782271]
["bitfinex","BTCUSD",1741811893386,0.00012415,83350.0,83349.0,0.0742271]
["bitfinex","BTCUSD",1741811893587,0.00029345,83350.0,83349.0,0.0802271]
["bitfinex","BTCUSD",1741811893841,0.00029345,83350.0,83349.0,0.08927428]
["bitfinex","BTCUSD",1741811894182,0.00029345,83350.0,83349.0,0.09427428]
["bitfinex","BTCUSD",1741811894381,0.00029345,83350.0,83349.0,0.17247428]
["bitfinex","BTCUSD",1741811894653,0.00029345,83350.0,83349.0,0.31147428]
["bitfinex","BTCUSD",1741811895235,0.00029345,83350.0,83349.0,0.30547428]
["bitfinex","BTCUSD",1741811895444,0.00029345,83350.0,83349.0,0.30047428]
["bitfinex","BTCUSD",1741811895645,0.00029345,83350.0,83349.0,0.30747428]
["bitfinex","BTCUSD",1741811895826,0.00029345,83350.0,83349.0,0.31447428]
["bitfinex","BTCUSD",1741811896030,0.00029345,83350.0,83349.0,0.30747428]
["bitfinex","BTCUSD",1741811896228,0.00029345,83350.0,83349.0,0.31447428]
["bitfinex","BTCUSD",1741811896431,4.5e-07,83350.0,83349.0,0.62965864]
["bitfinex","BTCUSD",1741811897023,4.5e-07,83350.0,83349.0,0.92965864]
["bitfinex","BTCUSD",1741811897673,9.5e-07,83352.0,83351.0,0.087497]
["bitfinex","BTCUSD",1741811897846,9.5e-07,83352.0,83351.0,0.69345212]
["bitfinex","BTCUSD",1741811898049,9.5e-07,83352.0,83351.0,0.75277171]
["bitfinex","BTCUSD",1741811898251,4.4e-07,83355.0,83353.0,0.4246]
["bitfinex","BTCUSD",1741811898451,4.4e-07,83355.0,83354.0,1.320277]
["bitfinex","BTCUSD",1741811898650,4.4e-07,83355.0,83354.0,1.459277]
["bitfinex","BTCUSD",1741811898902,4.4e-07,83355.0,83354.0,1.46944214]
["bitfinex","BTCUSD",1741811899681,4.4e-07,83355.0,83354.0,1.48398299]
["bitfinex","BTCUSD",1741811900368,4.4e-07,83355.0,83354.0,1.49098299]
["bitfinex","BTCUSD",1741811901239,4.4e-07,83355.0,83354.0,1.49798299]
["bitfinex","BTCUSD",1741811901436,4.4e-07,83355.0,83354.0,1.49098299]
["bitfinex","BTCUSD",1741811901872,4.4e-07,83355.0,83354.0,1.49798299]
["bitfinex","BTCUSD",1741811903564,4.4e-07,83355.0,83354.0,1.78939726]
["bitfinex","BTCUSD",1741811905074,0.0124066,83366.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741811905272,0.0124066,83366.0,83358.0,0.62839181]
["bitfinex","BTCUSD",1741811905706,0.0124066,83366.0,83358.0,0.86831981]
["bitfinex","BTCUSD",1741811906494,0.0124066,83366.0,83358.0,0.88231981]
["bitfinex","BTCUSD",1741811907996,0.0124066,83366.0,83358.0,0.90675593]
["bitfinex","BTCUSD",1741811909488,1e-06,83359.0,83358.0,0.90675593]
["bitfinex","BTCUSD",1741811909671,1e-06,83359.0,83358.0,0.98505593]
["bitfinex","BTCUSD",1741811910310,1e-06,83359.0,83358.0,0.97805593]
["bitfinex","BTCUSD",1741811910455,1e-06,83359.0,83358.0,0.95107086]
["bitfinex","BTCUSD",1741811910659,1e-06,83359.0,83358.0,0.96306686]
["bitfinex","BTCUSD",1741811910923,1e-06,83359.0,83358.0,0.95606686]
["bitfinex","BTCUSD",1741811911572,1e-06,83359.0,83358.0,0.96306686]
["bitfinex","BTCUSD",1741811912062,0.0124066,83366.0,83365.0,0.251903]
["bitfinex","BTCUSD",1741811912262,0.0124066,83366.0,83365.0,0.26233874]
["bitfinex","BTCUSD",1741811912666,0.0001694,83384.0,83383.0,0.251849]
["bitfinex","BTCUSD",1741811912872,0.00029353,83384.0,83383.0,0.40116252]
["bitfinex","BTCUSD",1741811913391,0.00029353,83384.0,83383.0,0.16130552]
["bitfinex","BTCUSD",1741811913596,0.00029353,83384.0,83383.0,0.14931352]
["bitfinex","BTCUSD",1741811913792,0.00029353,83384.0,83383.0,0.38917052]
["bitfinex","BTCUSD",1741811913993,0.00029353,83384.0,83383.0,0.25025052]
["bitfinex","BTCUSD",1741811914196,0.00029353,83384.0,83383.0,0.01439352]
["bitfinex","BTCUSD",1741811914402,0.01228553,83384.0,83383.0,0.01439352]
["bitfinex","BTCUSD",1741811915020,0.01228553,83384.0,83383.0,0.01939352]
["bitfinex","BTCUSD",1741811915621,0.01228553,83384.0,83383.0,0.01539352]
["bitfinex","BTCUSD",1741811916273,0.01228553,83384.0,83383.0,0.01439352]
["bitfinex","BTCUSD",1741811916651,0.251849,83383.0,83377.0,0.39318391]
["bitfinex","BTCUSD",1741811916886,0.251849,83383.0,83377.0,0.16178508]
["bitfinex","BTCUSD",1741811917067,0.251849,83383.0,83377.0,0.09534428]
["bitfinex","BTCUSD",1741811917238,0.011993,83381.0,83377.0,0.03281766]
["bitfinex","BTCUSD",1741811917444,0.011994,83375.0,83360.0,0.0777]
["bitfinex","BTCUSD",1741811917655,0.011994,83369.0,83363.0,0.843515]
["bitfinex","BTCUSD",1741811917854,0.011995,83368.0,83363.0,0.6926]
["bitfinex","BTCUSD",1741811918029,0.011995,83366.0,83363.0,0.6926]
["bitfinex","BTCUSD",1741811918294,0.251903,83366.0,83363.0,0.6926]
["bitfinex","BTCUSD",1741811918440,0.239911,83364.0,83363.0,0.6926]
["bitfinex","BTCUSD",1741811918649,0.251906,83365.0,83363.0,0.6926]
["bitfinex","BTCUSD",1741811918835,0.011995,83364.0,83363.0,0.6926]
["bitfinex","BTCUSD",1741811919285,0.011995,83364.0,83363.0,0.6956]
["bitfinex","BTCUSD",1741811919487,0.092395,83368.0,83363.0,0.6956]
["bitfinex","BTCUSD",1741811919872,0.011994,83371.0,83365.0,0.239906]
["bitfinex","BTCUSD",1741811920083,0.011994,83371.0,83367.0,0.239902]
["bitfinex","BTCUSD",1741811920267,0.011994,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741811920472,0.0777,83374.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741811920672,0.04481235,83377.0,83375.0,0.23988]
["bitfinex","BTCUSD",1741811921041,0.04481235,83377.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741811921580,0.04481235,83377.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741811922028,0.04481235,83377.0,83375.0,0.251874]
["bitfinex","BTCUSD",1741811922196,0.04481235,83377.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741811922990,0.04481235,83377.0,83373.0,0.002]
["bitfinex","BTCUSD",1741811923194,0.25187,83376.0,83375.0,0.001]
["bitfinex","BTCUSD",1741811923395,0.25187,83376.0,83373.0,0.002]
["bitfinex","BTCUSD",1741811923792,0.25187,83376.0,83374.0,0.01076966]
["bitfinex","BTCUSD",1741811924235,0.04481235,83375.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741811924661,0.251876,83374.0,83368.0,0.13892]
["bitfinex","BTCUSD",1741811925093,0.011994,83369.0,83368.0,0.13892]
["bitfinex","BTCUSD",1741811925424,0.2399,83368.0,83363.0,0.6926]
["bitfinex","BTCUSD",1741811925643,0.011995,83367.0,83363.0,0.6926]
["bitfinex","BTCUSD",1741811926019,0.011995,83364.0,83363.0,0.6926]
["bitfinex","BTCUSD",1741811926368,0.32199,83372.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741811926569,0.32199,83372.0,83367.0,0.251898]
["bitfinex","BTCUSD",1741811926806,0.251888,83370.0,83364.0,0.239909]
["bitfinex","BTCUSD",1741811927264,0.251888,83370.0,83364.0,0.23477461]
["bitfinex","BTCUSD",1741811927862,0.239899,83369.0,83364.0,0.23477461]
["bitfinex","BTCUSD",1741811928623,0.239904,83367.0,83363.0,0.6926]
["bitfinex","BTCUSD",1741811928826,0.239904,83367.0,83364.0,0.005]
["bitfinex","BTCUSD",1741811929591,0.239908,83366.0,83364.0,0.005]
["bitfinex","BTCUSD",1741811930370,0.01349447,83365.0,83364.0,0.005]
["bitfinex","BTCUSD",1741811930803,0.12395629,83365.0,83364.0,0.005]
["bitfinex","BTCUSD",1741811930980,0.094095,83365.0,83364.0,0.005]
["bitfinex","BTCUSD",1741811931191,0.094095,83365.0,83364.0,0.01]
["bitfinex","BTCUSD",1741811931595,0.094095,83365.0,83364.0,0.005]
["bitfinex","BTCUSD",1741811932007,0.094095,83365.0,83364.0,0.007]
["bitfinex","BTCUSD",1741811932210,0.094095,83365.0,83364.0,0.002]
["bitfinex","BTCUSD",1741811932410,0.094095,83365.0,83364.0,0.005]
["bitfinex","BTCUSD",1741811932905,0.094095,83365.0,83364.0,0.002]
["bitfinex","BTCUSD",1741811933152,0.094095,83365.0,83364.0,0.003]
["bitfinex","BTCUSD",1741811933334,0.0001693,83367.0,83364.0,0.01380534]
["bitfinex","BTCUSD",1741811933531,0.0001693,83367.0,83364.0,0.02580034]
["bitfinex","BTCUSD",1741811933737,0.011995,83366.0,83364.0,0.003]
["bitfinex","BTCUSD",1741811934112,0.011995,83365.0,83364.0,0.003]
["bitfinex","BTCUSD",1741811934312,0.011995,83365.0,83364.0,0.001]
["bitfinex","BTCUSD",1741811934772,0.011995,83365.0,83364.0,0.002]
["bitfinex","BTCUSD",1741811935095,0.251906,83364.0,83363.0,0.0003386]
["bitfinex","BTCUSD",1741811936662,0.251906,83364.0,83363.0,0.0013386]
["bitfinex","BTCUSD",1741811937403,0.251906,83364.0,83363.0,0.0033386]
["bitfinex","BTCUSD",1741811940173,0.04147375,83363.0,83358.0,0.0003386]
["bitfinex","BTCUSD",1741811940381,0.011996,83359.0,83358.0,0.0003386]
["bitfinex","BTCUSD",1741811940692,0.251922,83359.0,83358.0,0.0111496]
["bitfinex","BTCUSD",1741811940916,0.04147375,83363.0,83360.0,0.239921]
["bitfinex","BTCUSD",1741811941112,0.04147375,83363.0,83361.0,0.01080817]
["bitfinex","BTCUSD",1741811941488,0.04147375,83363.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741811941687,0.04147375,83363.0,83360.0,0.01083069]
["bitfinex","BTCUSD",1741811942037,0.04147375,83363.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741811942177,0.04147375,83363.0,83361.0,0.01082975]
["bitfinex","BTCUSD",1741811942377,0.04147375,83363.0,83360.0,0.01083069]
["bitfinex","BTCUSD",1741811942599,0.04147375,83363.0,83362.0,0.01082881]
["bitfinex","BTCUSD",1741811942801,0.04147375,83363.0,83361.0,0.01082975]
["bitfinex","BTCUSD",1741811943065,0.04147375,83363.0,83362.0,0.01082881]
["bitfinex","BTCUSD",1741811943373,0.04147375,83363.0,83361.0,0.014996]
["bitfinex","BTCUSD",1741811943590,0.04147375,83363.0,83361.0,0.003]
["bitfinex","BTCUSD",1741811943877,0.04147375,83363.0,83362.0,0.01082881]
["bitfinex","BTCUSD",1741811944166,0.04147375,83363.0,83360.0,0.0123346]
["bitfinex","BTCUSD",1741811944385,0.04147375,83363.0,83362.0,0.01282881]
["bitfinex","BTCUSD",1741811944623,0.04147375,83363.0,83362.0,0.003]
["bitfinex","BTCUSD",1741811944789,0.04147375,83363.0,83362.0,0.01382881]
["bitfinex","BTCUSD",1741811944944,0.04147375,83363.0,83362.0,0.001]
["bitfinex","BTCUSD",1741811945147,0.04147375,83363.0,83362.0,0.01182881]
["bitfinex","BTCUSD",1741811947178,0.04147375,83363.0,83362.0,0.01382881]
["bitfinex","BTCUSD",1741811947798,0.05346875,83363.0,83362.0,0.01382881]
["bitfinex","BTCUSD",1741811951940,0.03675375,83363.0,83362.0,0.01382881]
["bitfinex","BTCUSD",1741811955375,0.011995,83366.0,83362.0,0.01382881]
["bitfinex","BTCUSD",1741811955697,0.0001693,83363.0,83362.0,0.01382881]
["bitfinex","BTCUSD",1741811956261,0.0001693,83363.0,83362.0,0.01182881]
["bitfinex","BTCUSD",1741811957074,0.0001693,83363.0,83362.0,0.01082881]
["bitfinex","BTCUSD",1741811957339,0.0001693,83363.0,83362.0,0.01382881]
["bitfinex","BTCUSD",1741811957554,0.0001693,83363.0,83362.0,0.003]
["bitfinex","BTCUSD",1741811958026,0.0001693,83363.0,83362.0,0.01384154]
["bitfinex","BTCUSD",1741811958184,0.0001693,83363.0,83362.0,0.003]
["bitfinex","BTCUSD",1741811958381,0.0001693,83363.0,83362.0,0.01384154]
["bitfinex","BTCUSD",1741811958585,0.0001693,83363.0,83362.0,0.003]
["bitfinex","BTCUSD",1741811958829,0.0001693,83363.0,83362.0,0.01384154]
["bitfinex","BTCUSD",1741811959043,0.0001693,83363.0,83362.0,0.014995]
["bitfinex","BTCUSD",1741811959247,0.0001693,83363.0,83362.0,0.02583654]
["bitfinex","BTCUSD",1741811959454,0.0001693,83363.0,83362.0,0.10763654]
["bitfinex","BTCUSD",1741811959700,0.0001693,83363.0,83362.0,0.119603]
["bitfinex","BTCUSD",1741811960097,0.0001693,83363.0,83362.0,0.10763654]
["bitfinex","BTCUSD",1741811960683,0.0001693,83363.0,83362.0,0.11975105]
["bitfinex","BTCUSD",1741811961008,0.0001693,83363.0,83362.0,0.10763654]
["bitfinex","BTCUSD",1741811962675,0.0001693,83363.0,83362.0,0.11965101]
["bitfinex","BTCUSD",1741811962882,3e-07,83363.0,83362.0,0.11965101]
["bitfinex","BTCUSD",1741811963242,3e-07,83363.0,83362.0,0.81169186]
["bitfinex","BTCUSD",1741811963803,3e-07,83363.0,83362.0,0.79715101]
["bitfinex","BTCUSD",1741811964325,3e-07,83363.0,83362.0,0.819524]
["bitfinex","BTCUSD",1741811965593,3e-07,83363.0,83362.0,0.79715101]
["bitfinex","BTCUSD",1741811966977,3e-07,83363.0,83362.0,0.81203046]
["bitfinex","BTCUSD",1741811968111,3e-07,83363.0,83362.0,0.79648961]
["bitfinex","BTCUSD",1741811968306,3e-07,83363.0,83362.0,0.35377514]
["bitfinex","BTCUSD",1741811968554,3e-07,83363.0,83362.0,0.02018014]
["bitfinex","BTCUSD",1741811969306,3e-07,83363.0,83362.0,0.27009214]
["bitfinex","BTCUSD",1741811969864,3e-07,83363.0,83362.0,0.27709214]
["bitfinex","BTCUSD",1741811970067,3e-07,83363.0,83362.0,0.27009214]
["bitfinex","BTCUSD",1741811970266,3e-07,83363.0,83362.0,0.27309214]
["bitfinex","BTCUSD",1741811970821,3e-07,83363.0,83362.0,0.26609214]
["bitfinex","BTCUSD",1741811971022,3e-07,83363.0,83362.0,0.27009214]
["bitfinex","BTCUSD",1741811971835,0.2519093,83363.0,83362.0,0.01818014]
["bitfinex","BTCUSD",1741811972204,0.2519093,83363.0,83362.0,0.0073386]
["bitfinex","BTCUSD",1741811972401,0.02941515,83362.0,83360.0,0.0003386]
["bitfinex","BTCUSD",1741811972824,0.02941515,83362.0,83361.0,0.00903942]
["bitfinex","BTCUSD",1741811973028,0.28132715,83362.0,83361.0,0.00903942]
["bitfinex","BTCUSD",1741811973353,0.011996,83361.0,83360.0,0.0003386]
["bitfinex","BTCUSD",1741811973645,0.26933215,83362.0,83360.0,0.0043386]
["bitfinex","BTCUSD",1741811974001,0.26933215,83362.0,83361.0,0.00904032]
["bitfinex","BTCUSD",1741811974227,0.26933215,83362.0,83361.0,0.01204032]
["bitfinex","BTCUSD",1741811974228,0.02941515,83362.0,83361.0,0.01204032]
["bitfinex","BTCUSD",1741811974444,0.02941515,83362.0,83361.0,0.02103632]
["bitfinex","BTCUSD",1741811974950,0.02941515,83362.0,83361.0,0.00904032]
["bitfinex","BTCUSD",1741811975339,0.02941515,83362.0,83361.0,0.01104032]
["bitfinex","BTCUSD",1741811975705,0.02941515,83362.0,83361.0,0.01404032]
["bitfinex","BTCUSD",1741811976091,0.02941515,83362.0,83361.0,0.01104032]
["bitfinex","BTCUSD",1741811976287,0.02941515,83362.0,83361.0,0.25096032]
["bitfinex","BTCUSD",1741811976535,0.02941515,83362.0,83361.0,0.26295632]
["bitfinex","BTCUSD",1741811976887,0.02941515,83362.0,83361.0,0.01404032]
["bitfinex","BTCUSD",1741811977118,0.02941515,83362.0,83361.0,0.02603632]
["bitfinex","BTCUSD",1741811979024,0.02941515,83362.0,83361.0,0.02637512]
["bitfinex","BTCUSD",1741811983179,0.02941515,83362.0,83361.0,0.01437912]
["bitfinex","BTCUSD",1741811983382,0.28282665,83362.0,83361.0,0.01437912]
["bitfinex","BTCUSD",1741811983641,0.02941515,83362.0,83361.0,0.0053388]
["bitfinex","BTCUSD",1741811983975,0.02941515,83362.0,83361.0,0.01440185]
["bitfinex","BTCUSD",1741811984688,0.02941515,83362.0,83361.0,0.0053388]
["bitfinex","BTCUSD",1741811984915,0.02941515,83362.0,83361.0,0.2572548]
["bitfinex","BTCUSD",1741811985228,0.02941515,83362.0,83361.0,0.26631785]
["bitfinex","BTCUSD",1741811986642,0.02941515,83362.0,83361.0,0.27357977]
["bitfinex","BTCUSD",1741811987038,0.02941515,83362.0,83361.0,0.28257977]
["bitfinex","BTCUSD",1741811987472,3e-07,83363.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741811987841,3e-07,83363.0,83362.0,0.02104322]
["bitfinex","BTCUSD",1741811988625,0.00837193,83362.0,83361.0,0.26951672]
["bitfinex","BTCUSD",1741811989098,0.00837193,83362.0,83361.0,0.26451672]
["bitfinex","BTCUSD",1741811989481,0.00837193,83362.0,83361.0,0.40395672]
["bitfinex","BTCUSD",1741811990079,0.00837193,83362.0,83361.0,0.3916948]
["bitfinex","BTCUSD",1741811990281,0.00837193,83362.0,83361.0,0.4006948]
["bitfinex","BTCUSD",1741811990859,0.00854133,83362.0,83361.0,0.4006948]
["bitfinex","BTCUSD",1741811996107,0.00854133,83362.0,83361.0,0.2612548]
["bitfinex","BTCUSD",1741811996307,0.00854133,83362.0,83361.0,0.26879593]
["bitfinex","BTCUSD",1741812000607,0.0001693,83367.0,83361.0,0.26879593]
["bitfinex","BTCUSD",1741812000608,9.3e-07,83367.0,83361.0,0.67398704]
["bitfinex","BTCUSD",1741812000837,9.3e-07,83367.0,83366.0,0.39744085]
["bitfinex","BTCUSD",1741812001385,9.3e-07,83367.0,83366.0,0.40632049]
["bitfinex","BTCUSD",1741812001917,9.3e-07,83367.0,83366.0,0.41332049]
["bitfinex","BTCUSD",1741812002660,9.3e-07,83367.0,83366.0,0.42032049]
["bitfinex","BTCUSD",1741812004879,9.3e-07,83367.0,83366.0,0.40577964]
["bitfinex","BTCUSD",1741812006019,9.3e-07,83367.0,83366.0,0.02287964]
["bitfinex","BTCUSD",1741812006428,9.3e-07,83367.0,83366.0,0.03487464]
["bitfinex","BTCUSD",1741812006624,9.3e-07,83367.0,83366.0,0.025995]
["bitfinex","BTCUSD",1741812006787,9.3e-07,83367.0,83366.0,0.03487509]
["bitfinex","BTCUSD",1741812006987,9.3e-07,83367.0,83366.0,0.02787509]
["bitfinex","BTCUSD",1741812007215,9.3e-07,83367.0,83366.0,0.01588009]
["bitfinex","BTCUSD",1741812007391,9.3e-07,83367.0,83366.0,0.00888009]
["bitfinex","BTCUSD",1741812007590,9.3e-07,83367.0,83363.0,0.239914]
["bitfinex","BTCUSD",1741812007787,9.3e-07,83367.0,83366.0,0.006]
["bitfinex","BTCUSD",1741812007986,9.3e-07,83367.0,83366.0,0.01488597]
["bitfinex","BTCUSD",1741812008391,9.3e-07,83367.0,83366.0,0.01588597]
["bitfinex","BTCUSD",1741812008750,0.23990493,83367.0,83366.0,0.01588597]
["bitfinex","BTCUSD",1741812008895,0.25189993,83367.0,83366.0,0.01588597]
["bitfinex","BTCUSD",1741812010268,9.3e-07,83367.0,83366.0,0.01588597]
["bitfinex","BTCUSD",1741812010468,9.3e-07,83367.0,83366.0,0.02788097]
["bitfinex","BTCUSD",1741812010904,9.3e-07,83367.0,83366.0,0.01588597]
["bitfinex","BTCUSD",1741812011107,9.3e-07,83367.0,83366.0,0.02188597]
["bitfinex","BTCUSD",1741812011264,9.3e-07,83367.0,83366.0,0.03388097]
["bitfinex","BTCUSD",1741812019772,9.3e-07,83367.0,83366.0,0.02188597]
["bitfinex","BTCUSD",1741812019985,0.09269593,83367.0,83366.0,0.013]
["bitfinex","BTCUSD",1741812020232,0.14409554,83367.0,83366.0,0.013]
["bitfinex","BTCUSD",1741812020444,0.14259593,83367.0,83366.0,0.013]
["bitfinex","BTCUSD",1741812020590,0.14259593,83367.0,83366.0,0.01548]
["bitfinex","BTCUSD",1741812020791,0.14259593,83367.0,83366.0,0.00248]
["bitfinex","BTCUSD",1741812021244,0.14259593,83367.0,83366.0,0.00548]
["bitfinex","BTCUSD",1741812021422,0.14259593,83367.0,83366.0,0.00248]
["bitfinex","BTCUSD",1741812022172,0.14259593,83367.0,83366.0,0.00648]
["bitfinex","BTCUSD",1741812022727,0.14259593,83367.0,83366.0,0.00248]
["bitfinex","BTCUSD",1741812022926,0.14409561,83367.0,83366.0,0.00348]
["bitfinex","BTCUSD",1741812024967,0.14509561,83367.0,83366.0,0.00348]
["bitfinex","BTCUSD",1741812025457,0.14509561,83367.0,83366.0,0.00248]
["bitfinex","BTCUSD",1741812027953,0.14359593,83367.0,83366.0,0.00248]
["bitfinex","BTCUSD",1741812032886,0.01299593,83367.0,83366.0,0.00248]
["bitfinex","BTCUSD",1741812041642,0.01449565,83367.0,83366.0,0.00248]
["bitfinex","BTCUSD",1741812043375,0.31449565,83367.0,83366.0,0.00248]
["bitfinex","BTCUSD",1741812043577,0.43295682,83367.0,83366.0,0.00248]
["bitfinex","BTCUSD",1741812043993,0.57191682,83367.0,83366.0,0.00248]
["bitfinex","BTCUSD",1741812044401,0.43295682,83367.0,83366.0,0.00248]
["bitfinex","BTCUSD",1741812044806,0.31299593,83367.0,83366.0,0.00248]
["bitfinex","BTCUSD",1741812052477,0.01299593,83367.0,83366.0,0.00248]
["bitfinex","BTCUSD",1741812052702,0.25289893,83367.0,83366.0,0.00248]
["bitfinex","BTCUSD",1741812071465,0.39297893,83367.0,83366.0,0.00248]
["bitfinex","BTCUSD",1741812081055,0.00100093,83367.0,83366.0,0.242385]
["bitfinex","BTCUSD",1741812081277,0.00100093,83367.0,83366.0,0.01276675]
["bitfinex","BTCUSD",1741812081479,0.00100093,83367.0,83366.0,0.09196675]
["bitfinex","BTCUSD",1741812081862,0.251887,83371.0,83366.0,0.09196675]
["bitfinex","BTCUSD",1741812082056,0.251787,83371.0,83366.0,0.09196675]
["bitfinex","BTCUSD",1741812082463,0.239896,83370.0,83366.0,0.09196675]
["bitfinex","BTCUSD",1741812082891,0.251894,83369.0,83366.0,0.09196675]
["bitfinex","BTCUSD",1741812083292,0.0001694,83367.0,83366.0,0.09296675]
["bitfinex","BTCUSD",1741812083695,0.0001694,83367.0,83366.0,0.09196675]
["bitfinex","BTCUSD",1741812084105,0.0001694,83367.0,83366.0,0.09296675]
["bitfinex","BTCUSD",1741812084293,0.0001694,83367.0,83366.0,0.10496175]
["bitfinex","BTCUSD",1741812084498,0.0001694,83367.0,83366.0,0.10396175]
["bitfinex","BTCUSD",1741812084695,0.0001694,83367.0,83366.0,0.10596175]
["bitfinex","BTCUSD",1741812085223,0.21481664,83374.0,83367.0,0.239903]
["bitfinex","BTCUSD",1741812085396,0.25220786,83380.0,83375.0,0.239877]
["bitfinex","BTCUSD",1741812085574,0.01234086,83380.0,83375.0,0.239877]
["bitfinex","BTCUSD",1741812085780,0.011993,83378.0,83376.0,0.01026754]
["bitfinex","BTCUSD",1741812085976,0.251867,83378.0,83376.0,0.01026754]
["bitfinex","BTCUSD",1741812086185,0.011993,83378.0,83374.0,0.239881]
["bitfinex","BTCUSD",1741812086379,0.011993,83378.0,83377.0,0.01026678]
["bitfinex","BTCUSD",1741812086583,0.011993,83378.0,83374.0,0.239881]
["bitfinex","BTCUSD",1741812087143,0.251866,83378.0,83375.0,0.01025626]
["bitfinex","BTCUSD",1741812087834,0.252866,83378.0,83375.0,0.01025626]
["bitfinex","BTCUSD",1741812088052,0.254866,83378.0,83375.0,0.01025626]
["bitfinex","BTCUSD",1741812088540,0.254866,83378.0,83371.0,0.251884]
["bitfinex","BTCUSD",1741812088747,0.254866,83378.0,83376.0,0.0102555]
["bitfinex","BTCUSD",1741812089044,0.25187,83376.0,83370.0,0.239892]
["bitfinex","BTCUSD",1741812089778,0.251875,83375.0,83369.0,0.239896]
["bitfinex","BTCUSD",1741812089992,0.239894,83370.0,83366.0,0.08168]
["bitfinex","BTCUSD",1741812090191,0.251883,83372.0,83367.0,0.239903]
["bitfinex","BTCUSD",1741812090376,0.251888,83371.0,83366.0,0.321584]
["bitfinex","BTCUSD",1741812090734,0.251891,83369.0,83366.0,0.08168]
["bitfinex","BTCUSD",1741812090954,0.251897,83368.0,83366.0,0.08168]
["bitfinex","BTCUSD",1741812091681,0.011995,83368.0,83366.0,0.08168]
["bitfinex","BTCUSD",1741812092286,0.011995,83368.0,83366.0,0.08268]
["bitfinex","BTCUSD",1741812092491,0.011995,83368.0,83367.0,0.001]
["bitfinex","BTCUSD",1741812093191,0.251896,83368.0,83366.0,0.08368]
["bitfinex","BTCUSD",1741812093367,0.011995,83367.0,83366.0,0.08668]
["bitfinex","BTCUSD",1741812093565,0.011995,83367.0,83366.0,0.08468]
["bitfinex","BTCUSD",1741812093767,0.011995,83367.0,83366.0,0.08168]
["bitfinex","BTCUSD",1741812094330,0.011995,83367.0,83366.0,0.00248]
["bitfinex","BTCUSD",1741812094548,0.251882,83373.0,83368.0,0.320598]
["bitfinex","BTCUSD",1741812094750,0.012031,83380.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741812094953,0.239858,83383.0,83377.0,0.1268]
["bitfinex","BTCUSD",1741812095174,0.25185,83383.0,83377.0,0.1268]
["bitfinex","BTCUSD",1741812095392,0.25185,83383.0,83378.0,0.01026359]
["bitfinex","BTCUSD",1741812095838,0.01230056,83383.0,83378.0,0.25013459]
["bitfinex","BTCUSD",1741812096046,0.55204157,83384.0,83378.0,0.25013459]
["bitfinex","BTCUSD",1741812096246,0.002,83383.0,83380.0,0.239863]
["bitfinex","BTCUSD",1741812096586,0.00019357,83384.0,83381.0,0.0102613]
["bitfinex","BTCUSD",1741812096783,0.01222945,83383.0,83381.0,0.2501223]
["bitfinex","BTCUSD",1741812096989,0.00019357,83384.0,83383.0,0.237857]
["bitfinex","BTCUSD",1741812097367,0.00019357,83384.0,83383.0,0.01025977]
["bitfinex","BTCUSD",1741812097678,0.00019357,83384.0,83383.0,0.25011677]
["bitfinex","BTCUSD",1741812097885,0.00019357,83384.0,83381.0,0.251854]
["bitfinex","BTCUSD",1741812098169,0.00019357,83384.0,83383.0,0.00961737]
["bitfinex","BTCUSD",1741812098315,0.00019357,83384.0,83381.0,0.251854]
["bitfinex","BTCUSD",1741812098697,0.01221934,83384.0,83383.0,0.24947231]
["bitfinex","BTCUSD",1741812098850,0.01221934,83384.0,83382.0,0.01282143]
["bitfinex","BTCUSD",1741812099050,0.01321934,83384.0,83382.0,0.25267943]
["bitfinex","BTCUSD",1741812099434,0.01321934,83384.0,83382.0,0.24947331]
["bitfinex","BTCUSD",1741812099857,0.01221934,83384.0,83382.0,0.24947331]
["bitfinex","BTCUSD",1741812100400,0.01221934,83384.0,83382.0,0.23067757]
["bitfinex","BTCUSD",1741812101138,0.01221934,83384.0,83382.0,0.24266957]
["bitfinex","BTCUSD",1741812101339,0.01221934,83384.0,83382.0,0.23067757]
["bitfinex","BTCUSD",1741812101851,0.01221934,83384.0,83382.0,0.01281957]
["bitfinex","BTCUSD",1741812102410,0.011992,83383.0,83382.0,0.01281957]
["bitfinex","BTCUSD",1741812102783,0.26406634,83384.0,83377.0,0.366671]
["bitfinex","BTCUSD",1741812102960,0.26406634,83384.0,83382.0,0.00961793]
["bitfinex","BTCUSD",1741812103138,0.26406634,83384.0,83378.0,0.239869]
["bitfinex","BTCUSD",1741812103347,0.251851,83383.0,83378.0,0.239869]
["bitfinex","BTCUSD",1741812103561,0.251851,83383.0,83379.0,0.01282696]
["bitfinex","BTCUSD",1741812103758,0.239861,83382.0,83377.0,0.366671]
["bitfinex","BTCUSD",1741812103960,0.239861,83382.0,83380.0,0.01282594]
["bitfinex","BTCUSD",1741812104360,0.011993,83380.0,83377.0,0.1268]
["bitfinex","BTCUSD",1741812104594,0.251858,83380.0,83377.0,0.1268]
["bitfinex","BTCUSD",1741812105059,0.239861,83382.0,83377.0,0.1268]
["bitfinex","BTCUSD",1741812105313,0.239864,83381.0,83378.0,0.01282797]
["bitfinex","BTCUSD",1741812105864,0.251857,83381.0,83378.0,0.01282797]
["bitfinex","BTCUSD",1741812106348,0.251853,83382.0,83378.0,0.01282797]
["bitfinex","BTCUSD",1741812106883,0.251857,83381.0,83378.0,0.01282797]
["bitfinex","BTCUSD",1741812107718,0.239867,83380.0,83378.0,0.01282797]
["bitfinex","BTCUSD",1741812107893,0.25186,83380.0,83378.0,0.01282797]
["bitfinex","BTCUSD",1741812108104,0.02421134,83384.0,83383.0,0.094892]
["bitfinex","BTCUSD",1741812108105,0.00019357,83384.0,83383.0,0.094892]
["bitfinex","BTCUSD",1741812108282,0.00019357,83384.0,83383.0,0.141592]
["bitfinex","BTCUSD",1741812108484,0.00019357,83384.0,83383.0,0.15227456]
["bitfinex","BTCUSD",1741812108685,0.00019357,83384.0,83383.0,0.14028256]
["bitfinex","BTCUSD",1741812109262,0.00019357,83384.0,83383.0,0.15227456]
["bitfinex","BTCUSD",1741812110020,0.00019357,83384.0,83383.0,0.15727456]
["bitfinex","BTCUSD",1741812126796,0.00019357,83384.0,83383.0,0.01568256]
["bitfinex","BTCUSD",1741812131165,0.01218557,83384.0,83383.0,0.01568256]
["bitfinex","BTCUSD",1741812132549,0.00019357,83384.0,83383.0,0.01568256]
["bitfinex","BTCUSD",1741812132848,0.01218557,83384.0,83383.0,0.01568256]
["bitfinex","BTCUSD",1741812134131,0.00019357,83384.0,83383.0,0.01568256]
["bitfinex","BTCUSD",1741812134759,0.00019357,83384.0,83383.0,0.01362067]
["bitfinex","BTCUSD",1741812136527,0.01218557,83384.0,83383.0,0.01362067]
["bitfinex","BTCUSD",1741812136880,0.01218557,83384.0,83383.0,0.005]
["bitfinex","BTCUSD",1741812137284,0.01218557,83384.0,83383.0,0.0153137]
["bitfinex","BTCUSD",1741812138321,0.01218557,83384.0,83383.0,0.01416809]
["bitfinex","BTCUSD",1741812138731,0.00019357,83384.0,83383.0,0.01416809]
["bitfinex","BTCUSD",1741812138939,0.01218557,83384.0,83383.0,0.01416809]
["bitfinex","BTCUSD",1741812142363,0.00019357,83384.0,83383.0,0.01416809]
["bitfinex","BTCUSD",1741812142925,0.00019357,83384.0,83383.0,0.01450689]
["bitfinex","BTCUSD",1741812143559,0.01218557,83384.0,83383.0,0.01450689]
["bitfinex","BTCUSD",1741812143713,0.01218557,83384.0,83366.0,0.0028188]
["bitfinex","BTCUSD",1741812143714,0.239897,83369.0,83366.0,0.0028188]
["bitfinex","BTCUSD",1741812143918,0.251898,83367.0,83366.0,0.0028188]
["bitfinex","BTCUSD",1741812144755,0.26408553,83367.0,83366.0,0.0028188]
["bitfinex","BTCUSD",1741812144961,0.26408553,83367.0,83366.0,0.0088188]
["bitfinex","BTCUSD",1741812145172,0.26408553,83367.0,83366.0,0.0138188]
["bitfinex","BTCUSD",1741812145579,0.26408553,83367.0,83366.0,0.0078188]
["bitfinex","BTCUSD",1741812145754,0.26408553,83367.0,83366.0,0.0138188]
["bitfinex","BTCUSD",1741812146341,0.26408553,83367.0,83366.0,0.0078188]
["bitfinex","BTCUSD",1741812146561,0.26408553,83367.0,83366.0,0.0028188]
["bitfinex","BTCUSD",1741812147308,0.251949,83350.0,83349.0,0.07927322]
["bitfinex","BTCUSD",1741812147550,0.239949,83351.0,83347.0,0.0473]
["bitfinex","BTCUSD",1741812147745,0.239949,83351.0,83349.0,0.00787981]
["bitfinex","BTCUSD",1741812147898,0.251946,83351.0,83349.0,0.00787981]
["bitfinex","BTCUSD",1741812148102,0.239941,83354.0,83349.0,0.00787981]
["bitfinex","BTCUSD",1741812148354,0.239942,83354.0,83349.0,0.00787981]
["bitfinex","BTCUSD",1741812148509,0.00010416,83354.0,83349.0,0.01987681]
["bitfinex","BTCUSD",1741812148724,0.00010416,83354.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741812148929,0.00010416,83354.0,83352.0,0.25981823]
["bitfinex","BTCUSD",1741812149136,0.00010416,83354.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741812149329,0.00010416,83354.0,83353.0,0.01987071]
["bitfinex","BTCUSD",1741812150126,0.00010416,83354.0,83353.0,0.09757071]
["bitfinex","BTCUSD",1741812151416,0.00010416,83354.0,83353.0,0.11057071]
["bitfinex","BTCUSD",1741812152998,0.00010416,83354.0,83353.0,0.03287071]
["bitfinex","BTCUSD",1741812153208,0.00010416,83354.0,83353.0,0.02087371]
["bitfinex","BTCUSD",1741812154288,0.01210116,83354.0,83353.0,0.02087371]
["bitfinex","BTCUSD",1741812154827,0.01210116,83354.0,83353.0,0.013]
["bitfinex","BTCUSD",1741812155056,0.00010416,83354.0,83353.0,0.02125496]
["bitfinex","BTCUSD",1741812156408,0.00010416,83354.0,83353.0,0.02121496]
["bitfinex","BTCUSD",1741812159027,0.00010416,83354.0,83353.0,0.26115796]
["bitfinex","BTCUSD",1741812159436,0.00010416,83354.0,83353.0,0.27315496]
["bitfinex","BTCUSD",1741812162483,0.00010416,83354.0,83353.0,0.02121496]
["bitfinex","BTCUSD",1741812163211,0.00010416,83354.0,83353.0,0.27315496]
["bitfinex","BTCUSD",1741812163344,0.00010416,83354.0,83353.0,0.02121496]
["bitfinex","BTCUSD",1741812165898,0.00010416,83354.0,83353.0,0.03321196]
["bitfinex","BTCUSD",1741812166925,0.00010416,83354.0,83353.0,0.02121496]
["bitfinex","BTCUSD",1741812167354,0.01210116,83354.0,83353.0,0.02121496]
["bitfinex","BTCUSD",1741812167523,0.01227066,83354.0,83353.0,0.02121496]
["bitfinex","BTCUSD",1741812167762,0.01227066,83354.0,83353.0,0.0132988]
["bitfinex","BTCUSD",1741812168313,0.02418419,83354.0,83353.0,0.0132988]
["bitfinex","BTCUSD",1741812168721,0.01227066,83354.0,83353.0,0.0132988]
["bitfinex","BTCUSD",1741812169604,0.01227066,83354.0,83353.0,0.02127807]
["bitfinex","BTCUSD",1741812170251,0.00027366,83354.0,83353.0,0.02127807]
["bitfinex","BTCUSD",1741812170388,0.01227066,83354.0,83353.0,0.02127807]
["bitfinex","BTCUSD",1741812171589,0.01227066,83354.0,83353.0,0.0132988]
["bitfinex","BTCUSD",1741812172517,0.01227066,83354.0,83353.0,0.02127807]
["bitfinex","BTCUSD",1741812172687,0.00027366,83354.0,83353.0,0.03327507]
["bitfinex","BTCUSD",1741812173908,0.00027366,83354.0,83353.0,0.02127807]
["bitfinex","BTCUSD",1741812174471,0.01227066,83354.0,83353.0,0.02127807]
["bitfinex","BTCUSD",1741812174877,0.01227066,83354.0,83353.0,0.0132988]
["bitfinex","BTCUSD",1741812175542,0.00027366,83354.0,83353.0,0.0132988]
["bitfinex","BTCUSD",1741812175837,0.00027366,83354.0,83353.0,0.02127807]
["bitfinex","BTCUSD",1741812176139,0.01227066,83354.0,83353.0,0.02127807]
["bitfinex","BTCUSD",1741812176529,0.01227066,83354.0,83353.0,0.0132988]
["bitfinex","BTCUSD",1741812177077,0.01227066,83354.0,83353.0,0.02127807]
["bitfinex","BTCUSD",1741812179443,0.01227066,83354.0,83353.0,0.0132988]
["bitfinex","BTCUSD",1741812181235,0.01227066,83354.0,83353.0,0.0073388]
["bitfinex","BTCUSD",1741812181424,0.01227066,83354.0,83353.0,0.0113388]
["bitfinex","BTCUSD",1741812181770,0.01227066,83354.0,83353.0,0.0073388]
["bitfinex","BTCUSD",1741812182329,0.01227066,83354.0,83353.0,0.0003388]
["bitfinex","BTCUSD",1741812182780,0.01227066,83354.0,83353.0,0.0093388]
["bitfinex","BTCUSD",1741812183266,0.01227066,83354.0,83353.0,0.01734023]
["bitfinex","BTCUSD",1741812183864,0.01227066,83354.0,83353.0,0.0093388]
["bitfinex","BTCUSD",1741812194991,0.03479992,83354.0,83353.0,0.0093388]
["bitfinex","BTCUSD",1741812198804,0.02280292,83354.0,83353.0,0.0213358]
["bitfinex","BTCUSD",1741812199189,0.02280292,83354.0,83353.0,0.02938487]
["bitfinex","BTCUSD",1741812199325,0.02280292,83354.0,83353.0,0.01738787]
["bitfinex","BTCUSD",1741812199925,0.00027366,83354.0,83353.0,0.01738787]
["bitfinex","BTCUSD",1741812203289,0.01227066,83354.0,83353.0,0.01738787]
["bitfinex","BTCUSD",1741812203949,0.01227066,83354.0,83353.0,0.0093388]
["bitfinex","BTCUSD",1741812204153,0.01227066,83354.0,83353.0,0.01738787]
["bitfinex","BTCUSD",1741812204878,0.01227066,83354.0,83353.0,0.0093388]
["bitfinex","BTCUSD",1741812206268,0.03480182,83354.0,83353.0,0.0093388]
["bitfinex","BTCUSD",1741812207689,0.01227066,83354.0,83353.0,0.0093388]
["bitfinex","BTCUSD",1741812216685,0.03480524,83354.0,83353.0,0.0093388]
["bitfinex","BTCUSD",1741812217717,0.01227066,83354.0,83353.0,0.0093388]
["bitfinex","BTCUSD",1741812229393,0.00027366,83354.0,83353.0,0.3107788]
["bitfinex","BTCUSD",1741812230286,0.00027366,83354.0,83353.0,0.0588388]
["bitfinex","BTCUSD",1741812231426,0.00027366,83354.0,83353.0,0.0708358]
["bitfinex","BTCUSD",1741812232820,0.01227066,83354.0,83353.0,0.0588388]
["bitfinex","BTCUSD",1741812238181,0.00027366,83354.0,83353.0,0.0588388]
["bitfinex","BTCUSD",1741812238882,0.01227066,83354.0,83353.0,0.0588388]
["bitfinex","BTCUSD",1741812241451,0.00027366,83354.0,83353.0,0.0588388]
["bitfinex","BTCUSD",1741812248051,0.00027366,83354.0,83353.0,0.0093388]
["bitfinex","BTCUSD",1741812249768,0.01227066,83354.0,83353.0,0.0093388]
["bitfinex","BTCUSD",1741812251874,0.00027366,83354.0,83353.0,0.0093388]
["bitfinex","BTCUSD",1741812261324,0.01227066,83354.0,83353.0,0.0093388]
["bitfinex","BTCUSD",1741812262765,0.01377036,83354.0,83353.0,0.0093388]
["bitfinex","BTCUSD",1741812262972,0.01227066,83354.0,83353.0,0.0093388]
["bitfinex","BTCUSD",1741812278636,0.01227066,83354.0,83353.0,0.0003388]
["bitfinex","BTCUSD",1741812278828,0.01227066,83354.0,83353.0,0.0033388]
["bitfinex","BTCUSD",1741812279064,0.01227066,83354.0,83353.0,0.0073388]
["bitfinex","BTCUSD",1741812302251,0.09297066,83354.0,83353.0,0.0073388]
["bitfinex","BTCUSD",1741812302531,0.09447047,83354.0,83353.0,0.0073388]
["bitfinex","BTCUSD",1741812302698,0.23327067,83354.0,83353.0,0.0073388]
["bitfinex","BTCUSD",1741812303385,0.53327067,83354.0,83353.0,8e-07]
["bitfinex","BTCUSD",1741812303594,0.657851,83349.0,83348.0,4e-07]
["bitfinex","BTCUSD",1741812304177,1.030551,83349.0,83348.0,4e-07]
["bitfinex","BTCUSD",1741812304333,1.04509185,83349.0,83348.0,4e-07]
["bitfinex","BTCUSD",1741812304547,0.012002,83315.0,83310.0,0.10775405]
["bitfinex","BTCUSD",1741812305340,0.012002,83315.0,83309.0,0.0819]
["bitfinex","BTCUSD",1741812305341,0.240062,83312.0,83309.0,0.0819]
["bitfinex","BTCUSD",1741812305468,0.012002,83313.0,83309.0,0.0819]
["bitfinex","BTCUSD",1741812305872,0.252062,83313.0,83309.0,0.08231427]
["bitfinex","BTCUSD",1741812306058,0.012002,83315.0,83310.0,0.019003]
["bitfinex","BTCUSD",1741812306262,0.252054,83315.0,83310.0,0.019003]
["bitfinex","BTCUSD",1741812306463,0.240049,83317.0,83311.0,0.252067]
["bitfinex","BTCUSD",1741812306705,0.240041,83319.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741812306874,0.001,83315.0,83313.0,0.251057]
["bitfinex","BTCUSD",1741812307709,0.252051,83317.0,83311.0,0.252066]
["bitfinex","BTCUSD",1741812307914,0.240049,83317.0,83313.0,0.240058]
["bitfinex","BTCUSD",1741812308111,0.001,83317.0,83315.0,0.252052]
["bitfinex","BTCUSD",1741812308319,0.252064,83312.0,83311.0,0.005]
["bitfinex","BTCUSD",1741812308677,0.001,83317.0,83310.0,0.007]
["bitfinex","BTCUSD",1741812308878,0.012002,83319.0,83312.0,0.252064]
["bitfinex","BTCUSD",1741812309099,0.24005,83316.0,83312.0,0.240061]
["bitfinex","BTCUSD",1741812309323,0.252052,83316.0,83315.0,0.007]
["bitfinex","BTCUSD",1741812309444,0.252064,83312.0,83311.0,0.0831]
["bitfinex","BTCUSD",1741812309644,0.252069,83311.0,83309.0,0.00041427]
["bitfinex","BTCUSD",1741812310004,0.252069,83311.0,83310.0,0.004]
["bitfinex","BTCUSD",1741812310177,0.252069,83311.0,83309.0,0.00041427]
["bitfinex","BTCUSD",1741812310501,0.012003,83310.0,83309.0,0.00041427]
["bitfinex","BTCUSD",1741812310904,0.012003,83310.0,83309.0,0.00741427]
["bitfinex","BTCUSD",1741812311495,0.012003,83310.0,83309.0,0.00041427]
["bitfinex","BTCUSD",1741812311695,0.013003,83310.0,83309.0,0.00741427]
["bitfinex","BTCUSD",1741812312219,0.013003,83310.0,83309.0,0.01441427]
["bitfinex","BTCUSD",1741812312419,0.001,83310.0,83309.0,0.01441427]
["bitfinex","BTCUSD",1741812312638,0.001,83310.0,83309.0,0.00741427]
["bitfinex","BTCUSD",1741812312840,0.001,83310.0,83309.0,0.01441427]
["bitfinex","BTCUSD",1741812313447,0.013003,83310.0,83309.0,0.01441427]
["bitfinex","BTCUSD",1741812314962,0.001,83310.0,83309.0,0.01441427]
["bitfinex","BTCUSD",1741812315221,0.013003,83310.0,83309.0,0.01441427]
["bitfinex","BTCUSD",1741812316160,0.001,83310.0,83309.0,0.01441427]
["bitfinex","BTCUSD",1741812316857,0.013003,83310.0,83309.0,0.01441427]
["bitfinex","BTCUSD",1741812318487,0.013003,83310.0,83309.0,0.01475307]
["bitfinex","BTCUSD",1741812327245,0.001,83310.0,83309.0,0.01475307]
["bitfinex","BTCUSD",1741812327450,0.001,83310.0,83309.0,0.15465607]
["bitfinex","BTCUSD",1741812331074,0.001,83310.0,83309.0,0.16648751]
["bitfinex","BTCUSD",1741812332086,0.001,83310.0,83309.0,0.15465607]
["bitfinex","BTCUSD",1741812333555,0.001,83310.0,83309.0,0.14865607]
["bitfinex","BTCUSD",1741812335061,0.001,83310.0,83309.0,0.13665307]
["bitfinex","BTCUSD",1741812335550,0.001,83310.0,83309.0,0.37672307]
["bitfinex","BTCUSD",1741812335749,0.001,83310.0,83309.0,0.38872607]
["bitfinex","BTCUSD",1741812335954,0.001,83310.0,83309.0,0.14865607]
["bitfinex","BTCUSD",1741812336497,0.001,83310.0,83309.0,0.13665307]
["bitfinex","BTCUSD",1741812336692,0.013003,83310.0,83309.0,0.00875307]
["bitfinex","BTCUSD",1741812337298,0.001,83310.0,83309.0,0.00875307]
["bitfinex","BTCUSD",1741812340623,0.001,83310.0,83309.0,0.02075607]
["bitfinex","BTCUSD",1741812342022,0.001,83310.0,83309.0,0.00875307]
["bitfinex","BTCUSD",1741812342364,0.001,83310.0,83309.0,0.24882307]
["bitfinex","BTCUSD",1741812342747,0.001,83310.0,83309.0,0.00875307]
["bitfinex","BTCUSD",1741812343157,0.001,83310.0,83309.0,0.02075607]
["bitfinex","BTCUSD",1741812343806,0.001,83310.0,83309.0,0.00875307]
["bitfinex","BTCUSD",1741812346330,0.241067,83310.0,83309.0,0.00875307]
["bitfinex","BTCUSD",1741812347151,0.001,83310.0,83309.0,0.00875307]
["bitfinex","BTCUSD",1741812347354,0.001,83310.0,83309.0,0.02075607]
["bitfinex","BTCUSD",1741812350267,0.001,83310.0,83309.0,0.10245607]
["bitfinex","BTCUSD",1741812350466,0.001,83310.0,83309.0,0.46559692]
["bitfinex","BTCUSD",1741812351563,0.10802622,83342.0,83339.0,0.0796]
["bitfinex","BTCUSD",1741812351762,0.10802622,83342.0,83341.0,0.251975]
["bitfinex","BTCUSD",1741812352982,0.00041368,83342.0,83341.0,0.254975]
["bitfinex","BTCUSD",1741812353441,0.00541368,83342.0,83341.0,0.254975]
["bitfinex","BTCUSD",1741812353942,0.00041368,83342.0,83341.0,0.254975]
["bitfinex","BTCUSD",1741812355014,0.00041368,83342.0,83341.0,0.26951585]
["bitfinex","BTCUSD",1741812355220,0.00041368,83342.0,83341.0,0.56951585]
["bitfinex","BTCUSD",1741812355493,0.00041368,83342.0,83341.0,0.65041585]
["bitfinex","BTCUSD",1741812355832,0.00058318,83342.0,83341.0,0.65041585]
["bitfinex","BTCUSD",1741812356100,0.00058318,83342.0,83341.0,0.64841585]
["bitfinex","BTCUSD",1741812356317,0.00058318,83342.0,83341.0,0.64541585]
["bitfinex","BTCUSD",1741812356442,0.00058318,83342.0,83341.0,0.704835]
["bitfinex","BTCUSD",1741812356653,0.00058318,83342.0,83341.0,0.709835]
["bitfinex","BTCUSD",1741812356860,0.00058318,83342.0,83341.0,0.71685288]
["bitfinex","BTCUSD",1741812357331,0.00058318,83342.0,83341.0,0.72285288]
["bitfinex","BTCUSD",1741812358137,0.00058318,83342.0,83341.0,1.05145288]
["bitfinex","BTCUSD",1741812362860,0.00058318,83342.0,83341.0,1.04045288]
["bitfinex","BTCUSD",1741812363317,0.00158318,83342.0,83341.0,1.05445288]
["bitfinex","BTCUSD",1741812364793,6.8e-07,83354.0,83353.0,0.67694]
["bitfinex","BTCUSD",1741812364992,6.8e-07,83354.0,83353.0,0.83020085]
["bitfinex","BTCUSD",1741812365934,6.8e-07,83354.0,83353.0,0.83420085]
["bitfinex","BTCUSD",1741812367762,6.8e-07,83354.0,83353.0,0.83020085]
["bitfinex","BTCUSD",1741812368214,6.8e-07,83354.0,83353.0,0.53720085]
["bitfinex","BTCUSD",1741812368511,6.8e-07,83354.0,83353.0,0.39062]
["bitfinex","BTCUSD",1741812368811,6.8e-07,83354.0,83353.0,0.39762]
["bitfinex","BTCUSD",1741812369018,6.8e-07,83354.0,83353.0,0.41216085]
["bitfinex","BTCUSD",1741812369390,6.8e-07,83354.0,83353.0,0.40916085]
["bitfinex","BTCUSD",1741812369596,6.8e-07,83354.0,83353.0,0.41616085]
["bitfinex","BTCUSD",1741812370004,6.8e-07,83354.0,83353.0,0.41216085]
["bitfinex","BTCUSD",1741812370206,6.8e-07,83354.0,83353.0,0.41916085]
["bitfinex","BTCUSD",1741812372474,6.8e-07,83354.0,83353.0,0.28048085]
["bitfinex","BTCUSD",1741812373104,6.8e-07,83354.0,83353.0,0.36278085]
["bitfinex","BTCUSD",1741812374033,6.8e-07,83354.0,83353.0,0.014]
["bitfinex","BTCUSD",1741812374234,6.8e-07,83354.0,83353.0,0.025997]
["bitfinex","BTCUSD",1741812377415,6.8e-07,83354.0,83353.0,0.04053785]
["bitfinex","BTCUSD",1741812378591,6.8e-07,83354.0,83353.0,0.025997]
["bitfinex","BTCUSD",1741812381265,6.8e-07,83354.0,83353.0,0.11693785]
["bitfinex","BTCUSD",1741812381683,6.8e-07,83354.0,83353.0,0.46263785]
["bitfinex","BTCUSD",1741812383015,6.8e-07,83354.0,83353.0,0.47379751]
["bitfinex","BTCUSD",1741812383598,6.8e-07,83354.0,83353.0,0.46679751]
["bitfinex","BTCUSD",1741812383798,6.8e-07,83354.0,83353.0,0.48465687]
["bitfinex","BTCUSD",1741812384054,6.8e-07,83354.0,83353.0,0.49165687]
["bitfinex","BTCUSD",1741812384770,6.8e-07,83354.0,83353.0,0.48465687]
["bitfinex","BTCUSD",1741812384931,6.8e-07,83354.0,83353.0,0.47379751]
["bitfinex","BTCUSD",1741812387811,6.8e-07,83354.0,83353.0,0.80239751]
["bitfinex","BTCUSD",1741812391145,6.8e-07,83354.0,83353.0,0.80273631]
["bitfinex","BTCUSD",1741812391982,6.8e-07,83354.0,83353.0,0.68063631]
["bitfinex","BTCUSD",1741812392095,6.8e-07,83354.0,83353.0,0.80811665]
["bitfinex","BTCUSD",1741812392519,6.8e-07,83354.0,83353.0,0.66947665]
["bitfinex","BTCUSD",1741812392719,6.8e-07,83354.0,83353.0,0.80811665]
["bitfinex","BTCUSD",1741812394110,6.8e-07,83354.0,83353.0,0.66947665]
["bitfinex","BTCUSD",1741812394311,6.8e-07,83354.0,83353.0,0.80811665]
["bitfinex","BTCUSD",1741812397467,0.23988,83375.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741812397643,0.23988,83375.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741812397644,5.46e-05,83372.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741812398487,5.46e-05,83372.0,83370.0,0.239892]
["bitfinex","BTCUSD",1741812398728,5.46e-05,83372.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741812399231,5.46e-05,83372.0,83371.0,0.015994]
["bitfinex","BTCUSD",1741812399974,5.46e-05,83372.0,83371.0,0.315994]
["bitfinex","BTCUSD",1741812400180,5.46e-05,83372.0,83371.0,0.402394]
["bitfinex","BTCUSD",1741812400856,5.46e-05,83372.0,83371.0,0.398394]
["bitfinex","BTCUSD",1741812401805,5.46e-05,83372.0,83371.0,0.394394]
["bitfinex","BTCUSD",1741812402027,5.46e-05,83372.0,83371.0,0.399394]
["bitfinex","BTCUSD",1741812402290,5.46e-05,83372.0,83371.0,0.405394]
["bitfinex","BTCUSD",1741812402602,0.000224,83372.0,83371.0,0.405394]
["bitfinex","BTCUSD",1741812404837,0.000224,83372.0,83371.0,0.41993485]
["bitfinex","BTCUSD",1741812405612,0.000224,83372.0,83371.0,0.011]
["bitfinex","BTCUSD",1741812405746,0.000224,83372.0,83371.0,0.017994]
["bitfinex","BTCUSD",1741812406388,0.0824,83375.0,83372.0,0.251882]
["bitfinex","BTCUSD",1741812406389,0.08230615,83375.0,83372.0,0.251882]
["bitfinex","BTCUSD",1741812406566,0.08230615,83375.0,83373.0,0.239882]
["bitfinex","BTCUSD",1741812406786,0.045,83382.0,83381.0,0.239862]
["bitfinex","BTCUSD",1741812406985,0.045,83382.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741812407996,0.045,83382.0,83380.0,0.251855]
["bitfinex","BTCUSD",1741812408201,0.045,83382.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741812408595,0.045,83382.0,83381.0,0.013993]
["bitfinex","BTCUSD",1741812408797,0.045,83382.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741812409384,0.045,83382.0,83380.0,0.015993]
["bitfinex","BTCUSD",1741812409791,6.944e-05,83384.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741812410191,6.944e-05,83384.0,83381.0,0.004]
["bitfinex","BTCUSD",1741812410408,6.944e-05,83384.0,83381.0,0.24386]
["bitfinex","BTCUSD",1741812410614,0.23992544,83384.0,83381.0,0.002]
["bitfinex","BTCUSD",1741812410791,0.239859,83382.0,83381.0,0.002]
["bitfinex","BTCUSD",1741812410991,0.251851,83382.0,83381.0,0.002]
["bitfinex","BTCUSD",1741812411531,0.251851,83382.0,83376.0,0.251868]
["bitfinex","BTCUSD",1741812411696,0.251851,83382.0,83381.0,0.001]
["bitfinex","BTCUSD",1741812412299,0.251851,83382.0,83381.0,0.003]
["bitfinex","BTCUSD",1741812412517,6.944e-05,83384.0,83381.0,0.003]
["bitfinex","BTCUSD",1741812412836,6.944e-05,83384.0,83382.0,0.239859]
["bitfinex","BTCUSD",1741812413034,6.944e-05,83384.0,83381.0,0.002]
["bitfinex","BTCUSD",1741812413285,0.011992,83382.0,83381.0,0.004]
["bitfinex","BTCUSD",1741812414015,0.011992,83382.0,83381.0,0.002]
["bitfinex","BTCUSD",1741812414554,0.011992,83382.0,83376.0,0.251868]
["bitfinex","BTCUSD",1741812414778,0.011992,83382.0,83381.0,0.001]
["bitfinex","BTCUSD",1741812414971,0.011992,83382.0,83381.0,0.003]
["bitfinex","BTCUSD",1741812415180,0.011992,83382.0,83381.0,0.002]
["bitfinex","BTCUSD",1741812415374,0.011992,83382.0,83381.0,0.004]
["bitfinex","BTCUSD",1741812416182,0.011992,83382.0,83381.0,0.002]
["bitfinex","BTCUSD",1741812416351,0.090992,83382.0,83381.0,0.002]
["bitfinex","BTCUSD",1741812416557,0.136392,83382.0,83381.0,0.002]
["bitfinex","BTCUSD",1741812418485,0.251882,83372.0,83371.0,0.0003388]
["bitfinex","BTCUSD",1741812419091,0.327382,83372.0,83371.0,0.0003388]
["bitfinex","BTCUSD",1741812419699,0.327382,83372.0,83371.0,0.0023388]
["bitfinex","BTCUSD",1741812419700,0.373282,83372.0,83371.0,0.0023388]
["bitfinex","BTCUSD",1741812419910,0.373282,83372.0,83371.0,0.0043388]
["bitfinex","BTCUSD",1741812420332,0.673282,83372.0,83371.0,0.0043388]
["bitfinex","BTCUSD",1741812420836,0.673282,83372.0,83371.0,0.0023388]
["bitfinex","BTCUSD",1741812420837,0.79324289,83372.0,83371.0,0.0023388]
["bitfinex","BTCUSD",1741812420975,0.673282,83372.0,83371.0,0.0033388]
["bitfinex","BTCUSD",1741812421503,0.673282,83372.0,83371.0,0.0013388]
["bitfinex","BTCUSD",1741812421868,0.673282,83372.0,83371.0,0.0023388]
["bitfinex","BTCUSD",1741812422098,0.673282,83372.0,83371.0,0.0013388]
["bitfinex","BTCUSD",1741812422397,0.673282,83372.0,83371.0,0.0003388]
["bitfinex","BTCUSD",1741812423156,0.011997,83349.0,83343.0,0.9192466]
["bitfinex","BTCUSD",1741812423352,0.011998,83347.0,83343.0,0.6793322]
["bitfinex","BTCUSD",1741812423761,0.011998,83346.0,83343.0,0.6793322]
["bitfinex","BTCUSD",1741812424135,0.011998,83345.0,83343.0,0.6793322]
["bitfinex","BTCUSD",1741812424433,0.011996,83357.0,83350.0,0.239949]
["bitfinex","BTCUSD",1741812424836,0.011996,83357.0,83351.0,0.0782]
["bitfinex","BTCUSD",1741812425043,0.25193,83357.0,83351.0,0.318146]
["bitfinex","BTCUSD",1741812425446,0.25193,83357.0,83352.0,0.239946]
["bitfinex","BTCUSD",1741812425646,0.011997,83350.0,83344.0,0.0782]
["bitfinex","BTCUSD",1741812425999,0.011997,83351.0,83350.0,0.001]
["bitfinex","BTCUSD",1741812426117,0.011997,83351.0,83343.0,0.6953302]
["bitfinex","BTCUSD",1741812426118,0.011998,83346.0,83343.0,0.6793322]
["bitfinex","BTCUSD",1741812427176,0.011998,83344.0,83343.0,0.6793322]
["bitfinex","BTCUSD",1741812427521,0.251954,83349.0,83343.0,0.6913302]
["bitfinex","BTCUSD",1741812427744,0.23996,83347.0,83343.0,0.6913302]
["bitfinex","BTCUSD",1741812428139,0.251946,83351.0,83346.0,0.239961]
["bitfinex","BTCUSD",1741812428364,0.251946,83351.0,83350.0,0.002]
["bitfinex","BTCUSD",1741812428576,0.239964,83346.0,83343.0,0.6793322]
["bitfinex","BTCUSD",1741812428975,0.239964,83346.0,83343.0,0.6883322]
["bitfinex","BTCUSD",1741812429200,0.251966,83345.0,83343.0,0.6843322]
["bitfinex","BTCUSD",1741812429378,0.011998,83345.0,83343.0,0.6843322]
["bitfinex","BTCUSD",1741812429711,0.239964,83346.0,83343.0,0.6843322]
["bitfinex","BTCUSD",1741812430220,0.011998,83347.0,83343.0,0.6883322]
["bitfinex","BTCUSD",1741812430432,0.011998,83347.0,83343.0,0.6833322]
["bitfinex","BTCUSD",1741812430579,0.239958,83348.0,83343.0,0.2610226]
["bitfinex","BTCUSD",1741812430780,0.251955,83348.0,83343.0,0.0210526]
["bitfinex","BTCUSD",1741812430978,0.239964,83346.0,83343.0,0.0090546]
["bitfinex","BTCUSD",1741812431201,0.251967,83344.0,83343.0,0.0090546]
["bitfinex","BTCUSD",1741812431378,0.251967,83344.0,83343.0,0.0050546]
["bitfinex","BTCUSD",1741812431583,0.251962,83346.0,83343.0,0.0050546]
["bitfinex","BTCUSD",1741812431779,0.251962,83346.0,83343.0,0.0100546]
["bitfinex","BTCUSD",1741812432121,0.251955,83348.0,83343.0,0.0120526]
["bitfinex","BTCUSD",1741812432537,0.251955,83348.0,83343.0,0.0210526]
["bitfinex","BTCUSD",1741812432906,0.251955,83348.0,83343.0,0.0170526]
["bitfinex","BTCUSD",1741812433106,0.251955,83348.0,83343.0,0.0120526]
["bitfinex","BTCUSD",1741812433313,0.251955,83348.0,83343.0,0.0160526]
["bitfinex","BTCUSD",1741812433652,0.251955,83348.0,83343.0,0.2560236]
["bitfinex","BTCUSD",1741812433818,0.251961,83347.0,83343.0,5.46e-05]
["bitfinex","BTCUSD",1741812434022,0.251961,83347.0,83343.0,0.0060546]
["bitfinex","BTCUSD",1741812434593,0.239951,83351.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741812434764,0.25195,83350.0,83345.0,0.251964]
["bitfinex","BTCUSD",1741812435510,0.2519421,83358.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741812435790,0.3,83369.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741812436021,0.3,83369.0,83363.0,0.251909]
["bitfinex","BTCUSD",1741812436022,0.251894,83369.0,83363.0,0.251909]
["bitfinex","BTCUSD",1741812436154,0.251894,83369.0,83363.0,0.239914]
["bitfinex","BTCUSD",1741812436155,0.251897,83368.0,83363.0,0.239914]
["bitfinex","BTCUSD",1741812436355,0.011995,83368.0,83363.0,0.251909]
["bitfinex","BTCUSD",1741812436572,0.239895,83370.0,83365.0,0.239906]
["bitfinex","BTCUSD",1741812436792,0.239893,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741812436990,0.011995,83362.0,83352.0,0.0754]
["bitfinex","BTCUSD",1741812437307,0.011996,83356.0,83351.0,0.239947]
["bitfinex","BTCUSD",1741812437667,0.011996,83356.0,83351.0,0.251944]
["bitfinex","BTCUSD",1741812437864,0.239937,83355.0,83351.0,0.251944]
["bitfinex","BTCUSD",1741812438065,0.011997,83352.0,83346.0,0.0754]
["bitfinex","BTCUSD",1741812438263,0.011997,83351.0,83345.0,0.251964]
["bitfinex","BTCUSD",1741812438462,0.011997,83350.0,83345.0,0.251964]
["bitfinex","BTCUSD",1741812438907,0.251951,83350.0,83345.0,0.251962]
["bitfinex","BTCUSD",1741812439328,0.251951,83350.0,83346.0,0.003]
["bitfinex","BTCUSD",1741812439510,0.251951,83350.0,83345.0,0.251962]
["bitfinex","BTCUSD",1741812439870,0.239957,83349.0,83345.0,0.009]
["bitfinex","BTCUSD",1741812440070,0.011997,83350.0,83345.0,0.260961]
["bitfinex","BTCUSD",1741812440396,0.26393881,83351.0,83345.0,0.260961]
["bitfinex","BTCUSD",1741812440397,0.251947,83351.0,83346.0,0.251959]
["bitfinex","BTCUSD",1741812441159,0.251947,83351.0,83345.0,0.260961]
["bitfinex","BTCUSD",1741812441160,0.011998,83346.0,83345.0,0.009]
["bitfinex","BTCUSD",1741812441603,0.011998,83346.0,83345.0,0.005]
["bitfinex","BTCUSD",1741812441800,0.011998,83344.0,83343.0,5.46e-05]
["bitfinex","BTCUSD",1741812443054,0.011998,83344.0,83343.0,0.0050546]
["bitfinex","BTCUSD",1741812443528,0.011998,83344.0,83343.0,5.46e-05]
["bitfinex","BTCUSD",1741812443728,0.011998,83344.0,83343.0,0.0030546]
["bitfinex","BTCUSD",1741812445019,0.011998,83344.0,83343.0,0.0060546]
["bitfinex","BTCUSD",1741812445547,0.06119798,83344.0,83343.0,0.0060546]
["bitfinex","BTCUSD",1741812445741,0.06119812,83344.0,83343.0,0.0060546]
["bitfinex","BTCUSD",1741812446382,0.17441561,83344.0,83343.0,0.0030546]
["bitfinex","BTCUSD",1741812446541,0.17291549,83344.0,83343.0,5.46e-05]
["bitfinex","BTCUSD",1741812446742,0.059698,83344.0,83343.0,0.0010546]
["bitfinex","BTCUSD",1741812447674,0.38809827,83344.0,83343.0,0.0010546]
["bitfinex","BTCUSD",1741812447903,0.386598,83344.0,83343.0,0.0010546]
["bitfinex","BTCUSD",1741812448283,0.386598,83344.0,83343.0,0.0020546]
["bitfinex","BTCUSD",1741812448489,0.686598,83344.0,83343.0,0.0020546]
["bitfinex","BTCUSD",1741812450095,0.80655889,83344.0,83343.0,0.0020546]
["bitfinex","BTCUSD",1741812451881,0.80655889,83344.0,83343.0,0.0010546]
["bitfinex","BTCUSD",1741812452071,0.80655889,83344.0,83343.0,5.46e-05]
["bitfinex","BTCUSD",1741812452575,0.80855889,83344.0,83343.0,5.46e-05]
["bitfinex","BTCUSD",1741812453999,0.80855889,83344.0,83343.0,0.0003936]
["bitfinex","BTCUSD",1741812454201,0.688598,83344.0,83343.0,0.0003936]
["bitfinex","BTCUSD",1741812455650,0.688498,83344.0,83343.0,0.0003936]
["bitfinex","BTCUSD",1741812465658,0.713498,83344.0,83343.0,0.0003936]
["bitfinex","BTCUSD",1741812465875,1.924136,83344.0,83343.0,6e-07]
["bitfinex","BTCUSD",1741812466275,0.036998,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1741812466477,0.45845932,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1741812466677,0.45695889,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1741812468547,0.45895889,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1741812469651,0.338998,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1741812470007,0.452998,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1741812470973,0.779898,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1741812471173,0.804898,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1741812474069,0.805018,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1741812474404,0.92497889,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1741812478357,0.805018,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1741812478635,0.805357,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1741812482322,0.803357,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1741812483702,0.806357,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1741812486458,0.667237,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1741812486606,0.781157,83342.0,83341.0,6e-07]
["bitfinex","BTCUSD",1741812488735,0.015337,83342.0,83341.0,0.0465006]
["bitfinex","BTCUSD",1741812488973,0.015337,83342.0,83341.0,0.3806756]
["bitfinex","BTCUSD",1741812488974,0.003339,83342.0,83341.0,0.3806756]
["bitfinex","BTCUSD",1741812489914,0.0001695,83346.0,83345.0,0.39520485]
["bitfinex","BTCUSD",1741812490116,0.10751306,83356.0,83355.0,0.251933]
["bitfinex","BTCUSD",1741812490301,0.10751306,83356.0,83355.0,0.380633]
["bitfinex","BTCUSD",1741812490506,0.10751306,83356.0,83355.0,0.378633]
["bitfinex","BTCUSD",1741812492106,0.10751306,83356.0,83355.0,0.383633]
["bitfinex","BTCUSD",1741812492940,0.251895,83368.0,83355.0,0.383633]
["bitfinex","BTCUSD",1741812492941,0.251895,83368.0,83364.0,0.0799]
["bitfinex","BTCUSD",1741812493587,0.011995,83368.0,83364.0,0.0799]
["bitfinex","BTCUSD",1741812494006,0.251885,83371.0,83365.0,0.239908]
["bitfinex","BTCUSD",1741812495124,0.0001695,83372.0,83369.0,0.239894]
["bitfinex","BTCUSD",1741812495360,0.0001695,83372.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741812496079,0.0001695,83372.0,83370.0,0.045]
["bitfinex","BTCUSD",1741812496895,0.2400605,83372.0,83370.0,0.045]
["bitfinex","BTCUSD",1741812497125,0.011994,83371.0,83370.0,0.045]
["bitfinex","BTCUSD",1741812497858,0.011994,83371.0,83370.0,0.047]
["bitfinex","BTCUSD",1741812498212,0.011994,83371.0,83370.0,0.045]
["bitfinex","BTCUSD",1741812498624,0.011994,83371.0,83370.0,0.047]
["bitfinex","BTCUSD",1741812506175,0.2400605,83372.0,83370.0,0.047]
["bitfinex","BTCUSD",1741812506733,0.0001695,83372.0,83370.0,0.047]
["bitfinex","BTCUSD",1741812507039,0.0001695,83372.0,83370.0,0.045]
["bitfinex","BTCUSD",1741812507440,0.0001695,83372.0,83370.0,0.046]
["bitfinex","BTCUSD",1741812507666,0.0001695,83372.0,83370.0,0.285894]
["bitfinex","BTCUSD",1741812507867,0.0001695,83372.0,83370.0,0.046]
["bitfinex","BTCUSD",1741812508434,0.2400575,83372.0,83370.0,0.046]
["bitfinex","BTCUSD",1741812509313,0.2520515,83372.0,83370.0,0.046]
["bitfinex","BTCUSD",1741812509463,0.011994,83371.0,83370.0,0.046]
["bitfinex","BTCUSD",1741812511044,0.011994,83371.0,83370.0,0.045]
["bitfinex","BTCUSD",1741812512382,0.011994,83371.0,83370.0,0.046]
["bitfinex","BTCUSD",1741812514124,0.2520515,83372.0,83370.0,0.046]
["bitfinex","BTCUSD",1741812514482,0.011994,83371.0,83370.0,0.046]
["bitfinex","BTCUSD",1741812515638,0.011994,83371.0,83370.0,0.001]
["bitfinex","BTCUSD",1741812516000,0.011995,83362.0,83361.0,0.0816]
["bitfinex","BTCUSD",1741812516205,0.25193,83356.0,83354.0,0.0816]
["bitfinex","BTCUSD",1741812516626,0.25193,83356.0,83348.0,0.131]
["bitfinex","BTCUSD",1741812516828,0.25193,83356.0,83339.0,0.0494]
["bitfinex","BTCUSD",1741812517030,0.25193,83356.0,83342.0,0.0816]
["bitfinex","BTCUSD",1741812517475,0.25193,83356.0,83342.0,0.093598]
["bitfinex","BTCUSD",1741812517613,0.25193,83356.0,83342.0,0.0816]
["bitfinex","BTCUSD",1741812517818,0.25193,83356.0,83342.0,0.333571]
["bitfinex","BTCUSD",1741812518059,0.25193,83356.0,83355.0,0.001339]
["bitfinex","BTCUSD",1741812519138,0.6665704,83356.0,83355.0,0.001339]
["bitfinex","BTCUSD",1741812519640,0.6665704,83356.0,83355.0,0.000339]
["bitfinex","BTCUSD",1741812519853,0.251973,83342.0,83320.0,0.0469]
["bitfinex","BTCUSD",1741812520056,0.251973,83342.0,83341.0,0.00012475]
["bitfinex","BTCUSD",1741812520443,0.878873,83342.0,83341.0,0.00012475]
["bitfinex","BTCUSD",1741812520807,0.252033,83322.0,83321.0,0.05522475]
["bitfinex","BTCUSD",1741812522251,0.240029,83324.0,83321.0,0.05522475]
["bitfinex","BTCUSD",1741812522481,0.240032,83322.0,83321.0,0.05522475]
["bitfinex","BTCUSD",1741812523536,0.240032,83322.0,83321.0,0.06022475]
["bitfinex","BTCUSD",1741812523958,0.240032,83322.0,83321.0,0.05522475]
["bitfinex","BTCUSD",1741812524154,0.012001,83323.0,83321.0,0.05522475]
["bitfinex","BTCUSD",1741812524391,0.240029,83324.0,83321.0,0.05922475]
["bitfinex","BTCUSD",1741812524714,0.252024,83326.0,83321.0,0.07422575]
["bitfinex","BTCUSD",1741812525030,0.252024,83326.0,83321.0,0.07122575]
["bitfinex","BTCUSD",1741812525443,0.32702399,83342.0,83331.0,0.012]
["bitfinex","BTCUSD",1741812525645,0.00012399,83342.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741812525845,0.00012399,83342.0,83337.0,0.251985]
["bitfinex","BTCUSD",1741812525978,0.25209899,83342.0,83338.0,0.0818]
["bitfinex","BTCUSD",1741812526725,0.25209899,83342.0,83338.0,0.08159929]
["bitfinex","BTCUSD",1741812526986,0.25609899,83342.0,83338.0,0.08159929]
["bitfinex","BTCUSD",1741812527191,0.251981,83340.0,83338.0,0.08159929]
["bitfinex","BTCUSD",1741812527562,0.011999,83338.0,83333.0,0.0489]
["bitfinex","BTCUSD",1741812528586,0.239991,83337.0,83333.0,0.2889]
["bitfinex","BTCUSD",1741812528757,0.011999,83340.0,83335.0,0.239994]
["bitfinex","BTCUSD",1741812528961,0.25198,83340.0,83335.0,0.239994]
["bitfinex","BTCUSD",1741812529164,0.251984,83339.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741812529379,0.251988,83338.0,83333.0,0.3009]
["bitfinex","BTCUSD",1741812529559,0.251988,83338.0,83333.0,0.3019]
["bitfinex","BTCUSD",1741812529920,0.251988,83338.0,83334.0,0.0777]
["bitfinex","BTCUSD",1741812530413,0.251984,83339.0,83334.0,0.329694]
["bitfinex","BTCUSD",1741812532215,0.251984,83339.0,83334.0,0.330694]
["bitfinex","BTCUSD",1741812532584,0.251984,83339.0,83334.0,0.329694]
["bitfinex","BTCUSD",1741812532903,0.251988,83338.0,83334.0,0.0787]
["bitfinex","BTCUSD",1741812533243,0.251993,83336.0,83334.0,0.0787]
["bitfinex","BTCUSD",1741812533602,0.011999,83336.0,83334.0,0.0787]
["bitfinex","BTCUSD",1741812534300,0.251993,83336.0,83334.0,0.0787]
["bitfinex","BTCUSD",1741812534448,0.011999,83335.0,83334.0,0.0797]
["bitfinex","BTCUSD",1741812534852,0.011999,83335.0,83334.0,0.0787]
["bitfinex","BTCUSD",1741812536034,0.011999,83335.0,83334.0,0.0807]
["bitfinex","BTCUSD",1741812536632,0.011999,83335.0,83334.0,0.003]
["bitfinex","BTCUSD",1741812537378,0.011999,83335.0,83334.0,0.002]
["bitfinex","BTCUSD",1741812538148,0.011999,83335.0,83321.0,0.0759695]
["bitfinex","BTCUSD",1741812538149,0.25203,83324.0,83321.0,0.0759695]
["bitfinex","BTCUSD",1741812538459,0.012,83327.0,83321.0,0.0879705]
["bitfinex","BTCUSD",1741812538856,0.012001,83326.0,83321.0,0.0879705]
["bitfinex","BTCUSD",1741812539687,0.252024,83326.0,83321.0,0.0759695]
["bitfinex","BTCUSD",1741812539861,0.252026,83325.0,83321.0,0.0759695]
["bitfinex","BTCUSD",1741812540066,0.252026,83325.0,83321.0,0.0779695]
["bitfinex","BTCUSD",1741812540263,0.252018,83328.0,83323.0,0.25203]
["bitfinex","BTCUSD",1741812540903,0.25202,83327.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741812541106,0.240023,83326.0,83321.0,0.0779695]
["bitfinex","BTCUSD",1741812541323,0.240032,83323.0,83321.0,0.0779695]
["bitfinex","BTCUSD",1741812541621,0.25202,83327.0,83322.0,0.24003]
["bitfinex","BTCUSD",1741812541822,0.25202,83327.0,83321.0,0.0899705]
["bitfinex","BTCUSD",1741812542038,0.24001,83330.0,83324.0,0.240025]
["bitfinex","BTCUSD",1741812542333,0.24001,83330.0,83325.0,0.252022]
["bitfinex","BTCUSD",1741812542561,0.012,83331.0,83326.0,0.252019]
["bitfinex","BTCUSD",1741812542683,0.240008,83331.0,83327.0,0.240016]
["bitfinex","BTCUSD",1741812543287,0.252004,83332.0,83327.0,0.240016]
["bitfinex","BTCUSD",1741812544093,0.252004,83332.0,83328.0,0.240013]
["bitfinex","BTCUSD",1741812544515,0.252008,83331.0,83326.0,0.252021]
["bitfinex","BTCUSD",1741812546213,0.252008,83331.0,83327.0,0.240016]
["bitfinex","BTCUSD",1741812546457,0.252008,83331.0,83324.0,0.252026]
["bitfinex","BTCUSD",1741812546458,0.012,83330.0,83324.0,0.240025]
["bitfinex","BTCUSD",1741812546614,0.012,83330.0,83321.0,0.3160035]
["bitfinex","BTCUSD",1741812546615,0.012,83327.0,83321.0,0.0759695]
["bitfinex","BTCUSD",1741812546830,0.240032,83322.0,83321.0,0.0001695]
["bitfinex","BTCUSD",1741812546986,0.252033,83322.0,83321.0,0.0001695]
["bitfinex","BTCUSD",1741812548100,0.2643115,83322.0,83321.0,0.0001695]
["bitfinex","BTCUSD",1741812549072,0.252022,83326.0,83321.0,0.2542045]
["bitfinex","BTCUSD",1741812549326,0.240021,83326.0,83322.0,0.24003]
["bitfinex","BTCUSD",1741812549528,0.240027,83324.0,83321.0,0.0021695]
["bitfinex","BTCUSD",1741812550965,0.240031,83323.0,83321.0,0.0051695]
["bitfinex","BTCUSD",1741812551172,0.252032,83323.0,83321.0,0.0031695]
["bitfinex","BTCUSD",1741812551431,0.252032,83323.0,83322.0,0.001]
["bitfinex","BTCUSD",1741812551960,0.252032,83323.0,83321.0,0.0031695]
["bitfinex","BTCUSD",1741812552168,0.252032,83323.0,83321.0,0.0041695]
["bitfinex","BTCUSD",1741812552312,0.252032,83323.0,83321.0,0.0001695]
["bitfinex","BTCUSD",1741812552680,0.252032,83323.0,83322.0,0.002]
["bitfinex","BTCUSD",1741812552880,0.252032,83323.0,83321.0,0.0021695]
["bitfinex","BTCUSD",1741812553090,0.252032,83323.0,83321.0,0.0001695]
["bitfinex","BTCUSD",1741812553472,0.012001,83322.0,83321.0,0.0031695]
["bitfinex","BTCUSD",1741812555059,0.012001,83322.0,83321.0,0.0051695]
["bitfinex","BTCUSD",1741812555358,0.012001,83322.0,83321.0,0.0001695]
["bitfinex","BTCUSD",1741812555766,0.012001,83322.0,83321.0,0.0051695]
["bitfinex","BTCUSD",1741812556535,0.012001,83322.0,83321.0,0.00500069]
["bitfinex","BTCUSD",1741812557304,0.01350137,83322.0,83321.0,0.00500069]
["bitfinex","BTCUSD",1741812557505,0.012001,83322.0,83321.0,0.00500069]
["bitfinex","BTCUSD",1741812558059,0.012001,83322.0,83321.0,0.00300069]
["bitfinex","BTCUSD",1741812558467,0.012001,83322.0,83321.0,6.9e-07]
["bitfinex","BTCUSD",1741812558666,0.013001,83322.0,83321.0,6.9e-07]
["bitfinex","BTCUSD",1741812564715,0.01334,83322.0,83321.0,6.9e-07]
["bitfinex","BTCUSD",1741812566846,0.01095462,83322.0,83321.0,6.9e-07]
["bitfinex","BTCUSD",1741812570838,0.01245503,83322.0,83321.0,6.9e-07]
["bitfinex","BTCUSD",1741812578262,0.01095462,83322.0,83321.0,6.9e-07]
["bitfinex","BTCUSD",1741812600658,0.001339,83322.0,83321.0,0.08320069]
["bitfinex","BTCUSD",1741812601074,0.01334,83322.0,83321.0,0.08320069]
["bitfinex","BTCUSD",1741812602030,0.01234,83322.0,83321.0,0.08320069]
["bitfinex","BTCUSD",1741812602575,0.01334,83322.0,83321.0,0.08320069]
["bitfinex","BTCUSD",1741812602958,0.01234,83322.0,83321.0,0.08320069]
["bitfinex","BTCUSD",1741812603164,0.01234,83322.0,83321.0,0.08420069]
["bitfinex","BTCUSD",1741812603599,0.000339,83322.0,83321.0,0.08420069]
["bitfinex","BTCUSD",1741812604185,0.01234,83322.0,83321.0,0.08420069]
["bitfinex","BTCUSD",1741812604808,0.000339,83322.0,83321.0,0.08420069]
["bitfinex","BTCUSD",1741812605282,0.01234,83322.0,83321.0,0.08420069]
["bitfinex","BTCUSD",1741812617508,1.489622,83322.0,83321.0,6.9e-07]
["bitfinex","BTCUSD",1741812617728,1.489622,83322.0,83309.0,0.0003388]
["bitfinex","BTCUSD",1741812617729,0.012003,83310.0,83309.0,0.0003388]
["bitfinex","BTCUSD",1741812617938,0.68177075,83310.0,83309.0,0.0003388]
["bitfinex","BTCUSD",1741812618266,0.68027,83310.0,83309.0,0.0003388]
["bitfinex","BTCUSD",1741812618416,0.70430291,83310.0,83309.0,0.0003388]
["bitfinex","BTCUSD",1741812618826,0.8242638,83310.0,83309.0,0.0003388]
["bitfinex","BTCUSD",1741812619211,0.8242638,83310.0,83309.0,0.00075248]
["bitfinex","BTCUSD",1741812619674,0.70430291,83310.0,83309.0,0.00075248]
["bitfinex","BTCUSD",1741812620108,0.70730291,83310.0,83309.0,0.00075248]
["bitfinex","BTCUSD",1741812621199,0.62780291,83310.0,83309.0,0.00075248]
["bitfinex","BTCUSD",1741812621555,0.57910291,83310.0,83309.0,0.00075248]
["bitfinex","BTCUSD",1741812622154,0.02703291,83310.0,83309.0,0.00075248]
["bitfinex","BTCUSD",1741812622361,0.02703291,83310.0,83309.0,0.08005248]
["bitfinex","BTCUSD",1741812622563,0.02703291,83310.0,83309.0,0.09205548]
["bitfinex","BTCUSD",1741812623089,0.02403291,83310.0,83309.0,0.09205548]
["bitfinex","BTCUSD",1741812623297,0.02703291,83310.0,83309.0,0.08005248]
["bitfinex","BTCUSD",1741812623695,0.03903591,83310.0,83309.0,0.08005248]
["bitfinex","BTCUSD",1741812624114,0.02703291,83310.0,83309.0,0.08005248]
["bitfinex","BTCUSD",1741812624277,0.003,83310.0,83309.0,0.09205548]
["bitfinex","BTCUSD",1741812624476,0.003,83310.0,83309.0,0.14095548]
["bitfinex","BTCUSD",1741812624679,0.252017,83328.0,83321.0,0.087401]
["bitfinex","BTCUSD",1741812624884,0.240003,83333.0,83321.0,0.327436]
["bitfinex","BTCUSD",1741812625147,0.240006,83332.0,83321.0,0.376336]
["bitfinex","BTCUSD",1741812625594,0.240017,83328.0,83321.0,0.376336]
["bitfinex","BTCUSD",1741812625800,0.240017,83328.0,83321.0,0.375336]
["bitfinex","BTCUSD",1741812626490,0.240017,83328.0,83321.0,0.379336]
["bitfinex","BTCUSD",1741812627506,0.240006,83331.0,83321.0,0.379336]
["bitfinex","BTCUSD",1741812627685,0.252006,83331.0,83321.0,0.379336]
["bitfinex","BTCUSD",1741812627901,0.240011,83330.0,83321.0,0.379336]
["bitfinex","BTCUSD",1741812628123,0.240014,83329.0,83321.0,0.379336]
["bitfinex","BTCUSD",1741812628573,0.24002,83327.0,83321.0,0.379336]
["bitfinex","BTCUSD",1741812628774,0.240371,83322.0,83321.0,0.004]
["bitfinex","BTCUSD",1741812628976,0.252372,83322.0,83321.0,0.004]
["bitfinex","BTCUSD",1741812629931,0.252372,83322.0,83321.0,0.001]
["bitfinex","BTCUSD",1741812630330,0.258372,83322.0,83321.0,0.001]
["bitfinex","BTCUSD",1741812630770,0.258372,83322.0,83321.0,0.002]
["bitfinex","BTCUSD",1741812631135,0.25207,83310.0,83309.0,0.00075248]
["bitfinex","BTCUSD",1741812632690,0.25407,83310.0,83309.0,0.00075248]
["bitfinex","BTCUSD",1741812632895,0.25607,83310.0,83309.0,0.00075248]
["bitfinex","BTCUSD",1741812634127,0.25607,83310.0,83294.0,0.0003388]
["bitfinex","BTCUSD",1741812634128,0.012004,83299.0,83294.0,0.0003388]
["bitfinex","BTCUSD",1741812634298,0.012004,83299.0,83294.0,0.00038019]
["bitfinex","BTCUSD",1741812634299,0.012005,83297.0,83294.0,0.00038019]
["bitfinex","BTCUSD",1741812634493,0.24011,83295.0,83294.0,0.00038019]
["bitfinex","BTCUSD",1741812634742,0.012004,83299.0,83294.0,0.00038019]
["bitfinex","BTCUSD",1741812634743,0.252101,83300.0,83294.0,0.01238519]
["bitfinex","BTCUSD",1741812635056,0.252091,83303.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741812635468,0.240092,83302.0,83297.0,0.240104]
["bitfinex","BTCUSD",1741812635676,0.252096,83302.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741812635869,0.252102,83300.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741812636427,0.012004,83301.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741812636660,0.252096,83302.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741812636859,0.252096,83302.0,83297.0,0.240101]
["bitfinex","BTCUSD",1741812637997,0.012004,83303.0,83298.0,0.252104]
["bitfinex","BTCUSD",1741812638520,0.240093,83302.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741812638724,0.252097,83302.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741812639075,0.240094,83301.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741812639271,0.252098,83301.0,83296.0,0.252109]
["bitfinex","BTCUSD",1741812639817,0.240097,83300.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741812639965,0.252101,83300.0,83295.0,0.252113]
["bitfinex","BTCUSD",1741812640584,0.252101,83300.0,83297.0,0.001]
["bitfinex","BTCUSD",1741812640791,0.252098,83301.0,83297.0,0.001]
["bitfinex","BTCUSD",1741812641021,0.252101,83300.0,83297.0,0.001]
["bitfinex","BTCUSD",1741812641202,0.252101,83300.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741812641540,0.252101,83300.0,83295.0,0.013005]
["bitfinex","BTCUSD",1741812641687,0.252101,83300.0,83296.0,0.0121672]
["bitfinex","BTCUSD",1741812641889,0.252104,83299.0,83297.0,0.001]
["bitfinex","BTCUSD",1741812642090,0.252108,83298.0,83297.0,0.001]
["bitfinex","BTCUSD",1741812642294,0.252108,83298.0,83294.0,0.00038019]
["bitfinex","BTCUSD",1741812642295,0.24011,83295.0,83294.0,0.00038019]
["bitfinex","BTCUSD",1741812642490,0.252115,83295.0,83294.0,0.00038019]
["bitfinex","BTCUSD",1741812644160,0.082,83324.0,83294.0,0.00038019]
["bitfinex","BTCUSD",1741812644379,0.082,83324.0,83301.0,0.0781]
["bitfinex","BTCUSD",1741812644380,0.252074,83309.0,83301.0,0.0781]
["bitfinex","BTCUSD",1741812644586,0.252081,83307.0,83301.0,0.0781]
["bitfinex","BTCUSD",1741812644838,0.012003,83307.0,83301.0,0.0781]
["bitfinex","BTCUSD",1741812645042,0.240089,83303.0,83301.0,0.0781]
["bitfinex","BTCUSD",1741812645236,0.012004,83302.0,83301.0,0.0781]
["bitfinex","BTCUSD",1741812646040,0.240089,83303.0,83301.0,0.0781]
["bitfinex","BTCUSD",1741812646242,0.25209,83304.0,83301.0,0.0781]
["bitfinex","BTCUSD",1741812646447,0.252094,83303.0,83301.0,0.0781]
["bitfinex","BTCUSD",1741812646618,0.012004,83302.0,83301.0,0.0781]
["bitfinex","BTCUSD",1741812646967,0.240097,83300.0,83295.0,0.332213]
["bitfinex","BTCUSD",1741812647468,0.240097,83300.0,83296.0,0.01215217]
["bitfinex","BTCUSD",1741812647870,0.240102,83298.0,83296.0,0.01215217]
["bitfinex","BTCUSD",1741812648126,0.252112,83296.0,83295.0,0.0811]
["bitfinex","BTCUSD",1741812648260,0.252112,83296.0,83295.0,0.093252]
["bitfinex","BTCUSD",1741812648457,0.252112,83296.0,83295.0,0.012152]
["bitfinex","BTCUSD",1741812648668,0.252112,83296.0,83294.0,0.00038019]
["bitfinex","BTCUSD",1741812648669,0.012005,83295.0,83294.0,0.00038019]
["bitfinex","BTCUSD",1741812651021,0.012005,83295.0,83294.0,0.00138019]
["bitfinex","BTCUSD",1741812652015,0.012005,83295.0,83294.0,0.0135333]
["bitfinex","BTCUSD",1741812652223,0.012005,83295.0,83294.0,0.00138019]
["bitfinex","BTCUSD",1741812652399,0.012005,83295.0,83294.0,0.0135333]
["bitfinex","BTCUSD",1741812652759,0.012005,83295.0,83294.0,0.00138019]
["bitfinex","BTCUSD",1741812656369,0.012005,83295.0,83294.0,0.0135333]
["bitfinex","BTCUSD",1741812656665,0.012005,83295.0,83294.0,0.00138019]
["bitfinex","BTCUSD",1741812659495,0.252112,83296.0,83294.0,0.00138019]
["bitfinex","BTCUSD",1741812659699,0.000339,83297.0,83294.0,0.00138019]
["bitfinex","BTCUSD",1741812659898,0.012344,83297.0,83295.0,0.01216188]
["bitfinex","BTCUSD",1741812660066,0.012005,83296.0,83294.0,0.00138019]
["bitfinex","BTCUSD",1741812660268,0.252115,83296.0,83295.0,0.01216975]
["bitfinex","BTCUSD",1741812661764,0.012005,83295.0,83294.0,0.00138019]
["bitfinex","BTCUSD",1741812662160,0.012005,83295.0,83294.0,0.00038019]
["bitfinex","BTCUSD",1741812663132,0.012005,83295.0,83294.0,0.00138019]
["bitfinex","BTCUSD",1741812664617,0.24011,83296.0,83294.0,0.00138019]
["bitfinex","BTCUSD",1741812664951,0.012005,83295.0,83294.0,0.00138019]
["bitfinex","BTCUSD",1741812665469,0.000339,83297.0,83295.0,0.0769]
["bitfinex","BTCUSD",1741812665874,0.240444,83297.0,83295.0,0.0769]
["bitfinex","BTCUSD",1741812666513,0.000339,83297.0,83295.0,0.0769]
["bitfinex","BTCUSD",1741812666676,0.000339,83297.0,83295.0,0.0779]
["bitfinex","BTCUSD",1741812668397,0.000339,83297.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741812668651,0.000339,83297.0,83296.0,0.060505]
["bitfinex","BTCUSD",1741812668901,0.000339,83297.0,83296.0,0.0485]
["bitfinex","BTCUSD",1741812669144,0.012005,83296.0,83295.0,0.001]
["bitfinex","BTCUSD",1741812669612,0.252114,83296.0,83294.0,0.00038019]
["bitfinex","BTCUSD",1741812670078,0.240443,83297.0,83294.0,0.00038019]
["bitfinex","BTCUSD",1741812670079,0.000339,83297.0,83294.0,0.00038019]
["bitfinex","BTCUSD",1741812670330,0.000339,83297.0,83295.0,0.252112]
["bitfinex","BTCUSD",1741812670545,0.000339,83297.0,83295.0,0.001]
["bitfinex","BTCUSD",1741812671464,0.001339,83297.0,83296.0,0.01216733]
["bitfinex","BTCUSD",1741812671903,0.000339,83297.0,83296.0,0.01216733]
["bitfinex","BTCUSD",1741812672301,0.000339,83297.0,83295.0,0.001]
["bitfinex","BTCUSD",1741812672534,0.012344,83297.0,83296.0,0.01216733]
["bitfinex","BTCUSD",1741812672800,0.012005,83295.0,83294.0,0.00038019]
["bitfinex","BTCUSD",1741812673024,0.31350596,83295.0,83294.0,0.00038019]
["bitfinex","BTCUSD",1741812673249,0.312005,83295.0,83294.0,0.00038019]
["bitfinex","BTCUSD",1741812674629,0.314005,83295.0,83294.0,0.00038019]
["bitfinex","BTCUSD",1741812674999,0.312005,83295.0,83294.0,0.00038019]
["bitfinex","BTCUSD",1741812675392,0.319005,83295.0,83294.0,0.00038019]
["bitfinex","BTCUSD",1741812676372,0.317005,83295.0,83294.0,0.00038019]
["bitfinex","BTCUSD",1741812676770,0.322005,83295.0,83294.0,0.00038019]
["bitfinex","BTCUSD",1741812677020,0.322005,83295.0,83271.0,0.252524]
["bitfinex","BTCUSD",1741812677021,0.240163,83277.0,83271.0,0.23192019]
["bitfinex","BTCUSD",1741812677395,0.012007,83278.0,83272.0,0.26237852]
["bitfinex","BTCUSD",1741812677607,0.252168,83278.0,83273.0,0.240171]
["bitfinex","BTCUSD",1741812677789,0.240171,83274.0,83272.0,0.01019552]
["bitfinex","BTCUSD",1741812677996,0.252155,83282.0,83276.0,0.240163]
["bitfinex","BTCUSD",1741812678433,0.252155,83282.0,83277.0,0.25034996]
["bitfinex","BTCUSD",1741812678638,0.012007,83282.0,83277.0,0.26235796]
["bitfinex","BTCUSD",1741812678849,0.240145,83283.0,83278.0,0.252163]
["bitfinex","BTCUSD",1741812679053,0.240132,83288.0,83277.0,0.02219796]
["bitfinex","BTCUSD",1741812679054,0.01219377,83292.0,83289.0,0.012006]
["bitfinex","BTCUSD",1741812679255,0.01219377,83292.0,83287.0,0.0459]
["bitfinex","BTCUSD",1741812679409,0.01219377,83292.0,83287.0,0.057906]
["bitfinex","BTCUSD",1741812679610,0.012005,83293.0,83288.0,0.01022266]
["bitfinex","BTCUSD",1741812679809,0.012005,83292.0,83288.0,0.01022266]
["bitfinex","BTCUSD",1741812680013,0.012006,83291.0,83288.0,0.01002191]
["bitfinex","BTCUSD",1741812680215,0.012006,83289.0,83288.0,0.01002191]
["bitfinex","BTCUSD",1741812680535,0.252136,83288.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741812680900,0.012006,83291.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741812681087,0.001,83292.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741812681296,0.001,83292.0,83290.0,0.240123]
["bitfinex","BTCUSD",1741812681521,0.001,83292.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741812681699,0.001,83292.0,83291.0,0.10158193]
["bitfinex","BTCUSD",1741812681928,0.002,83292.0,83291.0,0.10158193]
["bitfinex","BTCUSD",1741812682131,0.003,83292.0,83291.0,0.10158193]
["bitfinex","BTCUSD",1741812682356,0.001,83292.0,83291.0,0.10158193]
["bitfinex","BTCUSD",1741812682769,0.00038032,83295.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741812682920,0.00038032,83295.0,83294.0,0.251118]
["bitfinex","BTCUSD",1741812683104,0.00038032,83295.0,83294.0,0.2602906]
["bitfinex","BTCUSD",1741812683500,0.00038032,83295.0,83294.0,0.3075906]
["bitfinex","BTCUSD",1741812685310,0.00138032,83295.0,83294.0,0.3075906]
["bitfinex","BTCUSD",1741812685660,0.00038032,83295.0,83294.0,0.3095906]
["bitfinex","BTCUSD",1741812685830,0.00038032,83295.0,83294.0,0.3105906]
["bitfinex","BTCUSD",1741812687265,0.01238532,83295.0,83294.0,0.0131726]
["bitfinex","BTCUSD",1741812688691,0.00038032,83295.0,83294.0,0.0131726]
["bitfinex","BTCUSD",1741812689051,0.00038032,83295.0,83294.0,0.0251776]
["bitfinex","BTCUSD",1741812690679,0.00038032,83295.0,83294.0,0.0241776]
["bitfinex","BTCUSD",1741812691103,0.00038032,83295.0,83294.0,0.0261776]
["bitfinex","BTCUSD",1741812691314,0.00038032,83295.0,83294.0,0.1078776]
["bitfinex","BTCUSD",1741812691538,0.00038032,83295.0,83294.0,0.1088776]
["bitfinex","BTCUSD",1741812691958,0.00038032,83295.0,83294.0,0.1532776]
["bitfinex","BTCUSD",1741812692332,0.00038032,83295.0,83294.0,0.1582776]
["bitfinex","BTCUSD",1741812697065,0.00038032,83295.0,83294.0,0.31153845]
["bitfinex","BTCUSD",1741812698324,0.00038032,83295.0,83294.0,0.30653845]
["bitfinex","BTCUSD",1741812698522,0.00138032,83295.0,83294.0,0.31253845]
["bitfinex","BTCUSD",1741812698725,0.00138032,83295.0,83294.0,0.30853845]
["bitfinex","BTCUSD",1741812699090,0.00038032,83295.0,83294.0,0.30253845]
["bitfinex","BTCUSD",1741812699293,0.00038032,83295.0,83294.0,0.30953845]
["bitfinex","BTCUSD",1741812699502,0.00038032,83295.0,83294.0,0.2879976]
["bitfinex","BTCUSD",1741812699823,0.00038032,83295.0,83294.0,0.3009976]
["bitfinex","BTCUSD",1741812699824,0.00138032,83295.0,83294.0,0.3009976]
["bitfinex","BTCUSD",1741812700664,0.00138032,83295.0,83294.0,0.2939976]
["bitfinex","BTCUSD",1741812701498,0.00038032,83295.0,83294.0,0.2879976]
["bitfinex","BTCUSD",1741812701701,0.00138032,83295.0,83294.0,0.2939976]
["bitfinex","BTCUSD",1741812702108,0.00138032,83295.0,83294.0,0.2989976]
["bitfinex","BTCUSD",1741812703391,0.00138032,83295.0,83294.0,0.2991671]
["bitfinex","BTCUSD",1741812708931,0.00138032,83295.0,83294.0,0.0213421]
["bitfinex","BTCUSD",1741812709918,0.00138032,83295.0,83294.0,0.0163421]
["bitfinex","BTCUSD",1741812710714,0.00038032,83295.0,83294.0,0.0223471]
["bitfinex","BTCUSD",1741812711246,0.00038032,83295.0,83294.0,0.1021471]
["bitfinex","BTCUSD",1741812712449,0.00038032,83295.0,83294.0,0.1486471]
["bitfinex","BTCUSD",1741812712859,0.00038032,83295.0,83294.0,0.1506471]
["bitfinex","BTCUSD",1741812713295,0.00038032,83295.0,83294.0,0.1486471]
["bitfinex","BTCUSD",1741812713497,0.00038032,83295.0,83294.0,0.1516471]
["bitfinex","BTCUSD",1741812713740,0.00038032,83295.0,83294.0,0.1546471]
["bitfinex","BTCUSD",1741812714479,3.2e-07,83297.0,83296.0,0.40304585]
["bitfinex","BTCUSD",1741812714817,3.2e-07,83297.0,83296.0,0.41315545]
["bitfinex","BTCUSD",1741812715548,3.2e-07,83297.0,83296.0,0.41215545]
["bitfinex","BTCUSD",1741812716111,3.2e-07,83297.0,83296.0,0.41815545]
["bitfinex","BTCUSD",1741812716290,3.2e-07,83297.0,83296.0,0.46325545]
["bitfinex","BTCUSD",1741812717899,0.00100032,83297.0,83296.0,0.47025545]
["bitfinex","BTCUSD",1741812718305,0.00100032,83297.0,83296.0,0.49417223]
["bitfinex","BTCUSD",1741812718507,3.2e-07,83297.0,83296.0,0.48717223]
["bitfinex","BTCUSD",1741812718723,3.2e-07,83297.0,83296.0,0.48117223]
["bitfinex","BTCUSD",1741812718925,0.00100032,83297.0,83296.0,0.48817223]
["bitfinex","BTCUSD",1741812719098,0.00100032,83297.0,83296.0,0.49417223]
["bitfinex","BTCUSD",1741812719686,0.00100032,83297.0,83296.0,0.50327461]
["bitfinex","BTCUSD",1741812721321,3.2e-07,83297.0,83296.0,0.50327461]
["bitfinex","BTCUSD",1741812722649,3.2e-07,83297.0,83296.0,0.49727461]
["bitfinex","BTCUSD",1741812723018,3.2e-07,83297.0,83296.0,0.50427461]
["bitfinex","BTCUSD",1741812723358,3.2e-07,83297.0,83296.0,0.49727461]
["bitfinex","BTCUSD",1741812723562,0.251995,83335.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741812723774,0.240001,83333.0,83320.0,0.26207815]
["bitfinex","BTCUSD",1741812723986,0.0003802,83321.0,83320.0,0.26207815]
["bitfinex","BTCUSD",1741812724573,0.0003802,83321.0,83320.0,0.276619]
["bitfinex","BTCUSD",1741812724765,0.0003802,83321.0,83320.0,0.277619]
["bitfinex","BTCUSD",1741812725185,0.0003802,83321.0,83320.0,0.276619]
["bitfinex","BTCUSD",1741812727344,0.0003802,83321.0,83320.0,0.290619]
["bitfinex","BTCUSD",1741812728323,0.0003802,83321.0,83320.0,0.30292398]
["bitfinex","BTCUSD",1741812730613,0.0003802,83321.0,83320.0,0.28838313]
["bitfinex","BTCUSD",1741812731496,0.0003802,83321.0,83320.0,0.29760068]
["bitfinex","BTCUSD",1741812732066,0.0003802,83321.0,83320.0,0.28838313]
["bitfinex","BTCUSD",1741812732261,0.0003802,83321.0,83320.0,0.02403915]
["bitfinex","BTCUSD",1741812732474,0.0123812,83321.0,83320.0,0.02403915]
["bitfinex","BTCUSD",1741812733222,0.0123812,83321.0,83320.0,0.01703915]
["bitfinex","BTCUSD",1741812733621,0.0123812,83321.0,83320.0,0.01503915]
["bitfinex","BTCUSD",1741812733860,0.0123812,83321.0,83320.0,0.01903915]
["bitfinex","BTCUSD",1741812734189,0.02419911,83321.0,83320.0,0.01403915]
["bitfinex","BTCUSD",1741812734390,0.02419911,83321.0,83320.0,0.01903915]
["bitfinex","BTCUSD",1741812735513,0.0123812,83321.0,83320.0,0.01903915]
["bitfinex","BTCUSD",1741812736225,0.02423528,83321.0,83320.0,0.01903915]
["bitfinex","BTCUSD",1741812736396,0.10193528,83321.0,83320.0,0.01903915]
["bitfinex","BTCUSD",1741812736639,0.10193528,83321.0,83320.0,0.009]
["bitfinex","BTCUSD",1741812736835,0.44933585,83321.0,83320.0,0.009]
["bitfinex","BTCUSD",1741812737035,1.43682717,83321.0,83320.0,0.009]
["bitfinex","BTCUSD",1741812737240,0.252109,83297.0,83296.0,0.0001694]
["bitfinex","BTCUSD",1741812737357,0.375709,83297.0,83296.0,0.0001694]
["bitfinex","BTCUSD",1741812739866,0.375709,83297.0,83296.0,0.0011694]
["bitfinex","BTCUSD",1741812742024,0.375709,83297.0,83296.0,0.0001694]
["bitfinex","BTCUSD",1741812742270,0.376709,83297.0,83296.0,0.0001694]
["bitfinex","BTCUSD",1741812742731,0.377709,83297.0,83296.0,0.0001694]
["bitfinex","BTCUSD",1741812746265,0.376709,83297.0,83296.0,0.0001694]
["bitfinex","BTCUSD",1741812746488,0.377709,83297.0,83296.0,0.0001694]
["bitfinex","BTCUSD",1741812746873,0.679709,83297.0,83296.0,0.0001694]
["bitfinex","BTCUSD",1741812747080,1.06297847,83297.0,83296.0,4e-07]
["bitfinex","BTCUSD",1741812747281,0.277115,83295.0,83294.0,9e-07]
["bitfinex","BTCUSD",1741812747486,0.71565585,83295.0,83294.0,9e-07]
["bitfinex","BTCUSD",1741812748104,0.71565585,83295.0,83266.0,0.0003388]
["bitfinex","BTCUSD",1741812748105,0.240183,83270.0,83267.0,9.573e-05]
["bitfinex","BTCUSD",1741812749590,0.240171,83274.0,83273.0,0.00651216]
["bitfinex","BTCUSD",1741812749782,0.253179,83274.0,83269.0,0.240183]
["bitfinex","BTCUSD",1741812749988,0.001,83274.0,83270.0,0.24669449]
["bitfinex","BTCUSD",1741812750643,0.012008,83275.0,83270.0,0.24669449]
["bitfinex","BTCUSD",1741812751045,0.240167,83276.0,83270.0,0.25870349]
["bitfinex","BTCUSD",1741812751661,0.252175,83276.0,83270.0,0.25870349]
["bitfinex","BTCUSD",1741812752649,0.253175,83276.0,83270.0,0.25870349]
["bitfinex","BTCUSD",1741812753048,0.001,83276.0,83275.0,0.252176]
["bitfinex","BTCUSD",1741812753254,0.002,83276.0,83275.0,0.252176]
["bitfinex","BTCUSD",1741812753459,0.002,83276.0,83275.0,0.25871051]
["bitfinex","BTCUSD",1741812754019,0.001,83276.0,83275.0,0.25871051]
["bitfinex","BTCUSD",1741812755064,0.3269,83289.0,83283.0,0.252151]
["bitfinex","BTCUSD",1741812755249,0.240129,83289.0,83283.0,0.252151]
["bitfinex","BTCUSD",1741812755383,0.240129,83289.0,83284.0,0.24665272]
["bitfinex","BTCUSD",1741812755592,0.252132,83290.0,83285.0,0.240136]
["bitfinex","BTCUSD",1741812755789,0.252132,83290.0,83286.0,0.0065105]
["bitfinex","BTCUSD",1741812755989,0.240129,83289.0,83286.0,0.0055105]
["bitfinex","BTCUSD",1741812756186,0.240126,83290.0,83285.0,0.240137]
["bitfinex","BTCUSD",1741812756448,0.012006,83291.0,83286.0,0.24647213]
["bitfinex","BTCUSD",1741812756610,0.241127,83289.0,83286.0,0.00633913]
["bitfinex","BTCUSD",1741812756790,0.241127,83289.0,83284.0,0.252147]
["bitfinex","BTCUSD",1741812757028,0.241127,83289.0,83285.0,0.00633896]
["bitfinex","BTCUSD",1741812757236,0.240127,83289.0,83285.0,0.00633896]
["bitfinex","BTCUSD",1741812757412,0.02416684,83290.0,83285.0,0.24647496]
["bitfinex","BTCUSD",1741812757594,0.02416684,83290.0,83285.0,0.00633896]
["bitfinex","BTCUSD",1741812757994,0.240129,83289.0,83285.0,0.00633896]
["bitfinex","BTCUSD",1741812758218,0.252141,83287.0,83281.0,0.252155]
["bitfinex","BTCUSD",1741812758417,0.252141,83287.0,83282.0,0.24648829]
["bitfinex","BTCUSD",1741812758674,0.252141,83287.0,83282.0,0.25849529]
["bitfinex","BTCUSD",1741812758874,0.012006,83287.0,83282.0,0.00634229]
["bitfinex","BTCUSD",1741812759018,0.012006,83287.0,83281.0,0.252155]
["bitfinex","BTCUSD",1741812759217,0.252142,83287.0,83282.0,0.24648729]
["bitfinex","BTCUSD",1741812759456,0.252142,83287.0,83285.0,0.001]
["bitfinex","BTCUSD",1741812760004,0.252142,83287.0,83283.0,0.00634118]
["bitfinex","BTCUSD",1741812760005,0.252142,83287.0,83286.0,0.00633785]
["bitfinex","BTCUSD",1741812760279,0.252142,83287.0,83282.0,0.240145]
["bitfinex","BTCUSD",1741812760437,0.252142,83287.0,83286.0,0.00633785]
["bitfinex","BTCUSD",1741812760632,0.252142,83287.0,83282.0,0.240145]
["bitfinex","BTCUSD",1741812761038,0.252142,83287.0,83283.0,0.00634118]
["bitfinex","BTCUSD",1741812761334,0.252145,83285.0,83283.0,0.00634118]
["bitfinex","BTCUSD",1741812761560,0.240171,83274.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741812761888,0.012008,83274.0,83270.0,0.240181]
["bitfinex","BTCUSD",1741812762079,0.252167,83278.0,83271.0,0.240177]
["bitfinex","BTCUSD",1741812762320,0.240155,83280.0,83274.0,0.252179]
["bitfinex","BTCUSD",1741812762494,0.252162,83280.0,83274.0,0.252179]
["bitfinex","BTCUSD",1741812762715,0.252166,83279.0,83275.0,0.00636389]
["bitfinex","BTCUSD",1741812763694,0.240161,83278.0,83275.0,0.00636389]
["bitfinex","BTCUSD",1741812764096,0.240161,83278.0,83275.0,0.00736389]
["bitfinex","BTCUSD",1741812764920,0.252166,83279.0,83275.0,0.00736389]
["bitfinex","BTCUSD",1741812765724,0.252166,83279.0,83275.0,0.00636389]
["bitfinex","BTCUSD",1741812765877,0.252166,83279.0,83275.0,0.00736389]
["bitfinex","BTCUSD",1741812766287,0.240161,83278.0,83275.0,0.00636389]
["bitfinex","BTCUSD",1741812766647,0.252168,83278.0,83275.0,0.001]
["bitfinex","BTCUSD",1741812766965,0.252168,83278.0,83276.0,0.00636278]
["bitfinex","BTCUSD",1741812767087,0.252171,83277.0,83276.0,0.00636278]
["bitfinex","BTCUSD",1741812767728,0.252171,83277.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741812767927,0.252171,83277.0,83276.0,0.00636278]
["bitfinex","BTCUSD",1741812768125,0.240166,83276.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741812768304,0.24017,83275.0,83270.0,0.252191]
["bitfinex","BTCUSD",1741812768650,0.24017,83275.0,83271.0,0.240177]
["bitfinex","BTCUSD",1741812768846,0.24017,83275.0,83271.0,0.252185]
["bitfinex","BTCUSD",1741812769726,0.01190069,83275.0,83271.0,0.252185]
["bitfinex","BTCUSD",1741812770081,0.252172,83277.0,83273.0,0.240172]
["bitfinex","BTCUSD",1741812770289,0.252172,83277.0,83272.0,0.252183]
["bitfinex","BTCUSD",1741812771114,0.012008,83275.0,83270.0,0.254191]
["bitfinex","BTCUSD",1741812771810,0.012008,83275.0,83270.0,0.252191]
["bitfinex","BTCUSD",1741812772715,0.252177,83275.0,83270.0,0.252191]
["bitfinex","BTCUSD",1741812773153,0.01191879,83276.0,83273.0,0.240172]
["bitfinex","BTCUSD",1741812773567,0.252172,83277.0,83273.0,0.240172]
["bitfinex","BTCUSD",1741812773769,0.252174,83276.0,83271.0,0.014008]
["bitfinex","BTCUSD",1741812774042,0.252174,83276.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741812774541,0.240169,83275.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741812775632,0.240172,83274.0,83271.0,0.002]
["bitfinex","BTCUSD",1741812775836,0.240175,83273.0,83271.0,0.002]
["bitfinex","BTCUSD",1741812776378,0.252183,83273.0,83272.0,0.00636722]
["bitfinex","BTCUSD",1741812777860,0.252187,83271.0,83270.0,0.0001695]
["bitfinex","BTCUSD",1741812778638,0.01184704,83276.0,83272.0,0.240176]
["bitfinex","BTCUSD",1741812779013,0.240155,83280.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741812779164,0.240155,83280.0,83273.0,0.01839605]
["bitfinex","BTCUSD",1741812779165,0.012008,83277.0,83273.0,0.00638805]
["bitfinex","BTCUSD",1741812779330,0.012008,83277.0,83276.0,0.006384]
["bitfinex","BTCUSD",1741812779530,0.012008,83277.0,83272.0,0.003]
["bitfinex","BTCUSD",1741812779531,0.240165,83276.0,83272.0,0.003]
["bitfinex","BTCUSD",1741812779892,0.240165,83276.0,83273.0,0.00638733]
["bitfinex","BTCUSD",1741812780140,0.012008,83277.0,83273.0,0.00638733]
["bitfinex","BTCUSD",1741812780391,0.012008,83276.0,83273.0,0.00638733]
["bitfinex","BTCUSD",1741812780878,0.012008,83276.0,83271.0,0.252185]
["bitfinex","BTCUSD",1741812781094,0.012008,83276.0,83274.0,0.00638622]
["bitfinex","BTCUSD",1741812781320,0.012008,83276.0,83273.0,0.001]
["bitfinex","BTCUSD",1741812781567,0.012008,83276.0,83275.0,0.00638511]
["bitfinex","BTCUSD",1741812781841,0.012008,83276.0,83273.0,0.001]
["bitfinex","BTCUSD",1741812781842,0.012008,83277.0,83274.0,0.00638622]
["bitfinex","BTCUSD",1741812782061,0.252168,83278.0,83275.0,0.00638511]
["bitfinex","BTCUSD",1741812782309,0.252172,83277.0,83275.0,0.00638511]
["bitfinex","BTCUSD",1741812782548,0.252187,83271.0,83270.0,0.0001695]
["bitfinex","BTCUSD",1741812782782,0.240176,83273.0,83270.0,0.0001695]
["bitfinex","BTCUSD",1741812783017,0.012008,83274.0,83270.0,0.0001695]
["bitfinex","BTCUSD",1741812783497,0.012008,83274.0,83271.0,0.00638955]
["bitfinex","BTCUSD",1741812783498,0.012008,83272.0,83271.0,0.00638955]
["bitfinex","BTCUSD",1741812783708,0.01128627,83272.0,83271.0,0.00638955]
["bitfinex","BTCUSD",1741812784213,0.25146227,83272.0,83271.0,0.00638955]
["bitfinex","BTCUSD",1741812784445,0.001,83274.0,83272.0,0.252183]
["bitfinex","BTCUSD",1741812784686,0.01186756,83278.0,83274.0,0.240168]
["bitfinex","BTCUSD",1741812784934,0.252156,83282.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741812785165,0.252156,83282.0,83276.0,0.240164]
["bitfinex","BTCUSD",1741812785166,0.252159,83281.0,83276.0,0.240164]
["bitfinex","BTCUSD",1741812785395,0.012007,83281.0,83278.0,0.00637613]
["bitfinex","BTCUSD",1741812785625,0.012007,83281.0,83277.0,0.00637724]
["bitfinex","BTCUSD",1741812785868,0.012007,83281.0,83279.0,0.00637502]
["bitfinex","BTCUSD",1741812786111,0.012007,83281.0,83276.0,0.252172]
["bitfinex","BTCUSD",1741812786112,0.252156,83282.0,83278.0,0.24653513]
["bitfinex","BTCUSD",1741812786305,0.26426668,83281.0,83280.0,0.00637391]
["bitfinex","BTCUSD",1741812786436,0.252159,83281.0,83279.0,0.00637502]
["bitfinex","BTCUSD",1741812786640,0.252159,83281.0,83275.0,0.240166]
["bitfinex","BTCUSD",1741812786863,0.252159,83281.0,83276.0,0.00637835]
["bitfinex","BTCUSD",1741812787069,0.240155,83280.0,83276.0,0.00637835]
["bitfinex","BTCUSD",1741812787441,0.252166,83279.0,83276.0,0.00637835]
["bitfinex","BTCUSD",1741812787759,0.252166,83279.0,83274.0,0.252176]
["bitfinex","BTCUSD",1741812787987,0.252166,83279.0,83277.0,0.00637724]
["bitfinex","BTCUSD",1741812788190,0.252166,83279.0,83274.0,0.252176]
["bitfinex","BTCUSD",1741812788410,0.252166,83279.0,83278.0,0.00637613]
["bitfinex","BTCUSD",1741812788592,0.252184,83272.0,83271.0,0.0001695]
["bitfinex","BTCUSD",1741812788937,0.252184,83272.0,83271.0,0.00654119]
["bitfinex","BTCUSD",1741812789409,0.252177,83275.0,83271.0,0.00654119]
["bitfinex","BTCUSD",1741812789609,0.012007,83278.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741812789812,0.01236307,83281.0,83278.0,0.240157]
["bitfinex","BTCUSD",1741812790190,0.252154,83283.0,83279.0,0.00636597]
["bitfinex","BTCUSD",1741812790515,0.252154,83283.0,83277.0,0.252168]
["bitfinex","BTCUSD",1741812790691,0.252154,83283.0,83280.0,0.00636486]
["bitfinex","BTCUSD",1741812791018,0.240155,83280.0,83274.0,0.252176]
["bitfinex","BTCUSD",1741812791193,0.252162,83280.0,83275.0,0.240166]
["bitfinex","BTCUSD",1741812791392,0.252162,83280.0,83275.0,0.25854441]
["bitfinex","BTCUSD",1741812791614,0.252166,83279.0,83275.0,0.24653641]
["bitfinex","BTCUSD",1741812791817,0.012008,83276.0,83275.0,0.00637041]
["bitfinex","BTCUSD",1741812792205,0.240168,83275.0,83271.0,0.0001695]
["bitfinex","BTCUSD",1741812792405,0.252176,83275.0,83271.0,0.0001695]
["bitfinex","BTCUSD",1741812792606,0.252176,83275.0,83271.0,0.2403485]
["bitfinex","BTCUSD",1741812792773,0.240174,83273.0,83271.0,0.0001695]
["bitfinex","BTCUSD",1741812793342,0.012008,83274.0,83271.0,0.0001695]
["bitfinex","BTCUSD",1741812793713,0.252181,83274.0,83271.0,0.0001695]
["bitfinex","BTCUSD",1741812794011,0.252181,83274.0,83271.0,0.0021695]
["bitfinex","BTCUSD",1741812794235,0.252164,83279.0,83271.0,0.0021695]
["bitfinex","BTCUSD",1741812794236,0.252164,83279.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741812794416,0.240144,83284.0,83279.0,0.240154]
["bitfinex","BTCUSD",1741812794622,0.240153,83280.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741812794822,0.240164,83277.0,83272.0,0.252184]
["bitfinex","BTCUSD",1741812795006,0.252172,83277.0,83272.0,0.252184]
["bitfinex","BTCUSD",1741812795369,0.240167,83276.0,83272.0,0.252184]
["bitfinex","BTCUSD",1741812795581,0.252172,83277.0,83273.0,0.240171]
["bitfinex","BTCUSD",1741812796756,0.240159,83279.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741812797167,0.240161,83278.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741812797468,0.252168,83278.0,83273.0,0.001]
["bitfinex","BTCUSD",1741812797667,0.252168,83278.0,83272.0,0.252184]
["bitfinex","BTCUSD",1741812797824,0.240163,83277.0,83272.0,0.252184]
["bitfinex","BTCUSD",1741812799892,0.252161,83280.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741812800091,0.252161,83280.0,83275.0,0.240166]
["bitfinex","BTCUSD",1741812800471,0.240158,83279.0,83275.0,0.240166]
["bitfinex","BTCUSD",1741812800676,0.252161,83280.0,83276.0,0.240163]
["bitfinex","BTCUSD",1741812801076,0.000339,83277.0,83276.0,0.252171]
["bitfinex","BTCUSD",1741812802302,0.000339,83277.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741812802508,0.000339,83277.0,83275.0,0.252174]
["bitfinex","BTCUSD",1741812802858,0.000339,83277.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741812803064,0.000339,83277.0,83274.0,0.252176]
["bitfinex","BTCUSD",1741812803481,0.000339,83277.0,83275.0,0.252174]
["bitfinex","BTCUSD",1741812803851,0.000339,83277.0,83272.0,0.2523455]
["bitfinex","BTCUSD",1741812804147,0.000339,83277.0,83276.0,0.001]
["bitfinex","BTCUSD",1741812804554,0.000339,83277.0,83272.0,0.2523455]
["bitfinex","BTCUSD",1741812804755,0.240165,83276.0,83275.0,0.001]
["bitfinex","BTCUSD",1741812804953,0.252173,83276.0,83275.0,0.001]
["bitfinex","BTCUSD",1741812805151,0.240173,83273.0,83272.0,0.0001695]
["bitfinex","BTCUSD",1741812805513,0.240173,83273.0,83272.0,0.00655439]
["bitfinex","BTCUSD",1741812805514,0.252181,83273.0,83272.0,0.00655439]
["bitfinex","BTCUSD",1741812805719,0.252181,83273.0,83272.0,0.0001695]
["bitfinex","BTCUSD",1741812811437,0.253181,83273.0,83272.0,0.0001695]
["bitfinex","BTCUSD",1741812811628,0.252181,83273.0,83272.0,0.0001695]
["bitfinex","BTCUSD",1741812812060,0.255181,83273.0,83272.0,0.0001695]
["bitfinex","BTCUSD",1741812812259,0.257181,83273.0,83272.0,0.0001695]
["bitfinex","BTCUSD",1741812812735,0.255181,83273.0,83272.0,0.0001695]
["bitfinex","BTCUSD",1741812813149,0.257181,83273.0,83272.0,0.0001695]
["bitfinex","BTCUSD",1741812815920,0.005,83273.0,83272.0,0.0001695]
["bitfinex","BTCUSD",1741812816335,0.005,83273.0,83272.0,0.00657958]
["bitfinex","BTCUSD",1741812816678,0.003,83273.0,83272.0,0.00657958]
["bitfinex","BTCUSD",1741812816875,0.005,83273.0,83272.0,0.00657958]
["bitfinex","BTCUSD",1741812817103,0.017008,83273.0,83272.0,0.00657958]
["bitfinex","BTCUSD",1741812817500,0.002,83273.0,83272.0,0.01858758]
["bitfinex","BTCUSD",1741812817705,0.017008,83273.0,83272.0,0.00657958]
["bitfinex","BTCUSD",1741812818125,0.014008,83273.0,83272.0,0.0001695]
["bitfinex","BTCUSD",1741812818324,0.013008,83273.0,83272.0,0.0001695]
["bitfinex","BTCUSD",1741812818914,0.013008,83273.0,83272.0,0.0011695]
["bitfinex","BTCUSD",1741812819692,0.01450923,83273.0,83272.0,0.0011695]
["bitfinex","BTCUSD",1741812820436,0.01450924,83273.0,83272.0,0.0011695]
["bitfinex","BTCUSD",1741812822573,0.013008,83273.0,83272.0,0.0011695]
["bitfinex","BTCUSD",1741812822970,0.012008,83273.0,83272.0,0.0001695]
["bitfinex","BTCUSD",1741812823310,0.013008,83273.0,83272.0,0.0001695]
["bitfinex","BTCUSD",1741812823512,0.01450927,83273.0,83272.0,0.0001695]
["bitfinex","BTCUSD",1741812823884,0.013008,83273.0,83272.0,0.0001695]
["bitfinex","BTCUSD",1741812825912,0.013347,83273.0,83272.0,0.0001695]
["bitfinex","BTCUSD",1741812830978,0.01484831,83273.0,83272.0,0.0001695]
["bitfinex","BTCUSD",1741812831328,0.31484831,83273.0,83272.0,0.0001695]
["bitfinex","BTCUSD",1741812831539,0.313347,83273.0,83272.0,0.0001695]
["bitfinex","BTCUSD",1741812832419,0.312347,83273.0,83272.0,0.0001695]
["bitfinex","BTCUSD",1741812832623,0.315347,83273.0,83272.0,0.0001695]
["bitfinex","BTCUSD",1741812832826,0.318347,83273.0,83272.0,0.0001695]
["bitfinex","BTCUSD",1741812833905,0.012011,83255.0,83254.0,0.06503405]
["bitfinex","BTCUSD",1741812834099,0.012013,83242.0,83235.0,0.012014]
["bitfinex","BTCUSD",1741812834300,0.252285,83239.0,83237.0,0.00058395]
["bitfinex","BTCUSD",1741812834441,0.012013,83240.0,83237.0,0.00058395]
["bitfinex","BTCUSD",1741812834638,0.240259,83244.0,83237.0,0.24085895]
["bitfinex","BTCUSD",1741812835297,0.240271,83240.0,83237.0,0.00058395]
["bitfinex","BTCUSD",1741812835500,0.252287,83239.0,83237.0,0.00458395]
["bitfinex","BTCUSD",1741812835656,0.252283,83240.0,83237.0,0.00058395]
["bitfinex","BTCUSD",1741812836058,0.252283,83240.0,83237.0,0.00358395]
["bitfinex","BTCUSD",1741812836307,0.240274,83238.0,83237.0,0.00358395]
["bitfinex","BTCUSD",1741812837353,0.240274,83238.0,83237.0,0.00058395]
["bitfinex","BTCUSD",1741812837614,0.240274,83238.0,83237.0,0.00258395]
["bitfinex","BTCUSD",1741812837849,0.001,83240.0,83237.0,0.00258395]
["bitfinex","BTCUSD",1741812838085,0.241271,83240.0,83237.0,0.00258395]
["bitfinex","BTCUSD",1741812838327,0.001,83238.0,83237.0,0.00058395]
["bitfinex","BTCUSD",1741812838764,0.252287,83239.0,83237.0,0.00058395]
["bitfinex","BTCUSD",1741812838981,0.012013,83238.0,83237.0,0.00058395]
["bitfinex","BTCUSD",1741812839828,0.01351481,83238.0,83237.0,0.00058395]
["bitfinex","BTCUSD",1741812840645,0.01451481,83238.0,83237.0,0.00258395]
["bitfinex","BTCUSD",1741812840915,0.253287,83238.0,83237.0,0.00258395]
["bitfinex","BTCUSD",1741812841141,0.252287,83238.0,83237.0,0.00258395]
["bitfinex","BTCUSD",1741812841612,0.253287,83238.0,83237.0,0.00258395]
["bitfinex","BTCUSD",1741812841839,0.001,83238.0,83237.0,0.00958734]
["bitfinex","BTCUSD",1741812842089,0.240261,83243.0,83237.0,0.07948395]
["bitfinex","BTCUSD",1741812842323,0.01211242,83245.0,83237.0,0.32676234]
["bitfinex","BTCUSD",1741812842324,0.26437942,83245.0,83237.0,0.32676234]
["bitfinex","BTCUSD",1741812842560,0.01211242,83245.0,83240.0,0.240267]
["bitfinex","BTCUSD",1741812842786,0.01211242,83245.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741812843022,0.012012,83247.0,83241.0,0.00699895]
["bitfinex","BTCUSD",1741812843244,0.252268,83245.0,83243.0,0.00699672]
["bitfinex","BTCUSD",1741812843478,0.252271,83244.0,83242.0,0.00699784]
["bitfinex","BTCUSD",1741812843711,0.252278,83242.0,83237.0,0.07748395]
["bitfinex","BTCUSD",1741812843968,0.240265,83242.0,83238.0,0.240274]
["bitfinex","BTCUSD",1741812844195,0.240268,83241.0,83237.0,0.31975895]
["bitfinex","BTCUSD",1741812844427,0.012013,83242.0,83237.0,0.31975895]
["bitfinex","BTCUSD",1741812844691,0.012013,83242.0,83237.0,0.31775895]
["bitfinex","BTCUSD",1741812844956,0.012012,83244.0,83242.0,0.001]
["bitfinex","BTCUSD",1741812845214,0.252271,83244.0,83238.0,0.252285]
["bitfinex","BTCUSD",1741812845434,0.240262,83243.0,83238.0,0.252285]
["bitfinex","BTCUSD",1741812846147,0.252278,83242.0,83237.0,0.07948395]
["bitfinex","BTCUSD",1741812846361,0.012013,83241.0,83237.0,0.00258395]
["bitfinex","BTCUSD",1741812846583,0.252278,83242.0,83237.0,0.25487295]
["bitfinex","BTCUSD",1741812846777,0.012013,83242.0,83238.0,0.240272]
["bitfinex","BTCUSD",1741812847009,0.252275,83243.0,83237.0,0.25487295]
["bitfinex","BTCUSD",1741812847494,0.252275,83243.0,83237.0,0.25287295]
["bitfinex","BTCUSD",1741812847731,0.252275,83243.0,83239.0,0.240271]
["bitfinex","BTCUSD",1741812847957,0.012012,83244.0,83239.0,0.252284]
["bitfinex","BTCUSD",1741812848209,0.252259,83248.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741812848455,0.240243,83249.0,83244.0,0.252267]
["bitfinex","BTCUSD",1741812848706,0.01213068,83248.0,83245.0,0.240254]
["bitfinex","BTCUSD",1741812848932,0.012012,83250.0,83245.0,0.240254]
["bitfinex","BTCUSD",1741812849166,0.240228,83254.0,83248.0,0.240246]
["bitfinex","BTCUSD",1741812849402,0.01228276,83254.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741812849566,0.01228276,83254.0,83251.0,0.252247]
["bitfinex","BTCUSD",1741812849778,0.25231622,83254.0,83249.0,0.240242]
["bitfinex","BTCUSD",1741812850007,0.25231622,83254.0,83252.0,0.00696884]
["bitfinex","BTCUSD",1741812850198,0.25231622,83254.0,83249.0,0.240242]
["bitfinex","BTCUSD",1741812850379,0.25265522,83254.0,83253.0,0.00696773]
["bitfinex","BTCUSD",1741812850570,0.25265522,83254.0,83249.0,0.240242]
["bitfinex","BTCUSD",1741812850784,0.25265522,83254.0,83253.0,0.00696773]
["bitfinex","BTCUSD",1741812850958,0.25565522,83254.0,83249.0,0.240242]
["bitfinex","BTCUSD",1741812851187,0.25565522,83254.0,83253.0,0.00696773]
["bitfinex","BTCUSD",1741812851395,0.25565522,83254.0,83249.0,0.240242]
["bitfinex","BTCUSD",1741812851609,0.26766622,83254.0,83253.0,0.00680106]
["bitfinex","BTCUSD",1741812851908,0.26966622,83254.0,83253.0,0.00680106]
["bitfinex","BTCUSD",1741812852276,0.26466622,83254.0,83249.0,0.252254]
["bitfinex","BTCUSD",1741812852550,0.26666622,83254.0,83249.0,0.252254]
["bitfinex","BTCUSD",1741812852798,0.26666622,83254.0,83250.0,0.0068044]
["bitfinex","BTCUSD",1741812852989,0.26466622,83254.0,83250.0,0.0068044]
["bitfinex","BTCUSD",1741812853151,0.26666622,83254.0,83249.0,0.252254]
["bitfinex","BTCUSD",1741812853349,0.26666622,83254.0,83251.0,0.00680329]
["bitfinex","BTCUSD",1741812853554,0.26866622,83254.0,83250.0,0.0068044]
["bitfinex","BTCUSD",1741812853753,0.26866622,83254.0,83252.0,0.00680217]
["bitfinex","BTCUSD",1741812853971,0.26866622,83254.0,83251.0,0.00680329]
["bitfinex","BTCUSD",1741812854173,0.26866622,83254.0,83253.0,0.00680106]
["bitfinex","BTCUSD",1741812854501,0.26466622,83254.0,83253.0,0.00680106]
["bitfinex","BTCUSD",1741812854803,0.26666622,83254.0,83249.0,0.252254]
["bitfinex","BTCUSD",1741812855298,0.26466622,83254.0,83250.0,0.0068044]
["bitfinex","BTCUSD",1741812855500,0.26866622,83254.0,83249.0,0.252254]
["bitfinex","BTCUSD",1741812855702,0.01642622,83254.0,83251.0,0.240235]
["bitfinex","BTCUSD",1741812855850,0.01442622,83254.0,83252.0,0.00680217]
["bitfinex","BTCUSD",1741812856046,0.01642622,83254.0,83253.0,0.012011]
["bitfinex","BTCUSD",1741812856535,0.01642622,83254.0,83253.0,0.01881206]
["bitfinex","BTCUSD",1741812856888,0.01442622,83254.0,83253.0,0.01881206]
["bitfinex","BTCUSD",1741812857258,0.004339,83254.0,83253.0,0.01881206]
["bitfinex","BTCUSD",1741812858389,0.000339,83254.0,83253.0,0.01881206]
["bitfinex","BTCUSD",1741812859274,0.000339,83254.0,83253.0,0.01981206]
["bitfinex","BTCUSD",1741812859496,0.000339,83254.0,83253.0,0.00780106]
["bitfinex","BTCUSD",1741812862690,0.000339,83254.0,83253.0,0.00797056]
["bitfinex","BTCUSD",1741812866375,0.000339,83254.0,83253.0,0.01998156]
["bitfinex","BTCUSD",1741812868939,0.000339,83254.0,83253.0,0.00797056]
["bitfinex","BTCUSD",1741812869144,0.252578,83254.0,83253.0,0.00797056]
["bitfinex","BTCUSD",1741812869531,0.252578,83254.0,83253.0,0.0011695]
["bitfinex","BTCUSD",1741812872138,0.252578,83254.0,83253.0,0.0001695]
["bitfinex","BTCUSD",1741812872514,0.253578,83254.0,83253.0,0.0001695]
["bitfinex","BTCUSD",1741812872892,0.252578,83254.0,83253.0,0.0001695]
["bitfinex","BTCUSD",1741812873105,0.253578,83254.0,83253.0,0.0001695]
["bitfinex","BTCUSD",1741812874006,0.254578,83254.0,83253.0,0.0001695]
["bitfinex","BTCUSD",1741812877731,0.002339,83254.0,83253.0,0.0762695]
["bitfinex","BTCUSD",1741812877939,0.002339,83254.0,83253.0,0.33529166]
["bitfinex","BTCUSD",1741812878142,0.002339,83254.0,83253.0,0.09506066]
["bitfinex","BTCUSD",1741812878683,0.002339,83254.0,83253.0,0.08304966]
["bitfinex","BTCUSD",1741812878896,0.001339,83254.0,83253.0,0.08304966]
["bitfinex","BTCUSD",1741812879255,0.000339,83254.0,83253.0,0.08404966]
["bitfinex","BTCUSD",1741812879463,0.01235,83254.0,83253.0,0.08404966]
["bitfinex","BTCUSD",1741812879645,0.01235,83254.0,83253.0,0.0772695]
["bitfinex","BTCUSD",1741812880119,0.01235,83254.0,83253.0,0.08404966]
["bitfinex","BTCUSD",1741812882407,0.000339,83254.0,83253.0,0.08404966]
["bitfinex","BTCUSD",1741812883038,0.000339,83254.0,83253.0,0.09606066]
["bitfinex","BTCUSD",1741812884601,0.000339,83254.0,83253.0,0.08404966]
["bitfinex","BTCUSD",1741812884778,0.01235,83254.0,83253.0,0.08404966]
["bitfinex","BTCUSD",1741812884943,0.252578,83254.0,83253.0,0.08404966]
["bitfinex","BTCUSD",1741812886666,0.252578,83254.0,83253.0,0.0011695]
["bitfinex","BTCUSD",1741812887297,0.252578,83254.0,83253.0,0.00684832]
["bitfinex","BTCUSD",1741812887650,0.252578,83254.0,83253.0,0.0011695]
["bitfinex","BTCUSD",1741812888960,0.252578,83254.0,83253.0,0.00684832]
["bitfinex","BTCUSD",1741812889153,0.252578,83254.0,83253.0,0.0011695]
["bitfinex","BTCUSD",1741812889366,0.252578,83254.0,83253.0,0.00684832]
["bitfinex","BTCUSD",1741812889560,0.252578,83254.0,83253.0,0.0011695]
["bitfinex","BTCUSD",1741812893540,0.252578,83254.0,83253.0,0.0792695]
["bitfinex","BTCUSD",1741812894335,0.252578,83254.0,83253.0,0.08495002]
["bitfinex","BTCUSD",1741812894570,0.252578,83254.0,83253.0,0.0792695]
["bitfinex","BTCUSD",1741812894971,0.252578,83254.0,83253.0,0.0011695]
["bitfinex","BTCUSD",1741812898255,0.252578,83254.0,83253.0,0.00685002]
["bitfinex","BTCUSD",1741812898686,0.000339,83254.0,83253.0,0.00685002]
["bitfinex","BTCUSD",1741812898925,0.000339,83254.0,83253.0,0.08905002]
["bitfinex","BTCUSD",1741812901613,0.000339,83254.0,83253.0,0.10106102]
["bitfinex","BTCUSD",1741812901788,0.000339,83254.0,83253.0,0.15026102]
["bitfinex","BTCUSD",1741812903368,0.000339,83254.0,83253.0,0.14926102]
["bitfinex","BTCUSD",1741812904254,0.000339,83254.0,83253.0,0.15226102]
["bitfinex","BTCUSD",1741812906796,0.240567,83254.0,83253.0,0.09105002]
["bitfinex","BTCUSD",1741812906996,0.252578,83254.0,83253.0,0.00885002]
["bitfinex","BTCUSD",1741812907401,0.252578,83254.0,83253.0,0.0031695]
["bitfinex","BTCUSD",1741812908212,0.26435457,83254.0,83253.0,0.0031695]
["bitfinex","BTCUSD",1741812908584,0.26435457,83254.0,83253.0,0.0001695]
["bitfinex","BTCUSD",1741812908813,0.26435457,83254.0,83253.0,0.0011695]
["bitfinex","BTCUSD",1741812909018,0.26435457,83254.0,83253.0,0.0031695]
["bitfinex","BTCUSD",1741812909223,0.26435457,83254.0,83253.0,0.0021695]
["bitfinex","BTCUSD",1741812909423,0.26435457,83254.0,83253.0,0.0001695]
["bitfinex","BTCUSD",1741812909670,0.26435457,83254.0,83253.0,0.0021695]
["bitfinex","BTCUSD",1741812910014,0.26435457,83254.0,83253.0,0.00884446]
["bitfinex","BTCUSD",1741812910215,0.26435457,83254.0,83253.0,0.0031695]
["bitfinex","BTCUSD",1741812910421,0.01211557,83254.0,83253.0,0.00884446]
["bitfinex","BTCUSD",1741812910602,0.01211557,83254.0,83253.0,0.0031695]
["bitfinex","BTCUSD",1741812910806,0.01211557,83254.0,83253.0,0.00884446]
["bitfinex","BTCUSD",1741812911006,0.02412657,83254.0,83253.0,0.0031695]
["bitfinex","BTCUSD",1741812911249,0.02412657,83254.0,83253.0,0.00884446]
["bitfinex","BTCUSD",1741812911447,0.02412657,83254.0,83253.0,0.0031695]
["bitfinex","BTCUSD",1741812912070,0.02412657,83254.0,83253.0,0.0011695]
["bitfinex","BTCUSD",1741812912770,0.02412657,83254.0,83253.0,0.0021695]
["bitfinex","BTCUSD",1741812913795,0.01211557,83254.0,83253.0,0.0021695]
["bitfinex","BTCUSD",1741812913948,0.02412657,83254.0,83253.0,0.0021695]
["bitfinex","BTCUSD",1741812914369,0.02412657,83254.0,83253.0,0.00785496]
["bitfinex","BTCUSD",1741812915487,0.02412657,83254.0,83253.0,0.0021695]
["bitfinex","BTCUSD",1741812917641,0.000339,83254.0,83253.0,0.0021695]
["bitfinex","BTCUSD",1741812917945,0.01235,83254.0,83253.0,0.00785496]
["bitfinex","BTCUSD",1741812920120,0.000339,83254.0,83253.0,0.00785496]
["bitfinex","BTCUSD",1741812920324,0.000339,83254.0,83253.0,0.26009696]
["bitfinex","BTCUSD",1741812921148,0.000339,83254.0,83253.0,0.34199696]
["bitfinex","BTCUSD",1741812921971,0.000339,83254.0,83253.0,0.33999696]
["bitfinex","BTCUSD",1741812922232,0.002339,83254.0,83253.0,0.39279696]
["bitfinex","BTCUSD",1741812922691,0.000339,83254.0,83253.0,0.38679696]
["bitfinex","BTCUSD",1741812922884,0.000339,83254.0,83253.0,0.39079696]
["bitfinex","BTCUSD",1741812923271,0.000339,83254.0,83253.0,0.38679696]
["bitfinex","BTCUSD",1741812923476,0.001339,83254.0,83253.0,0.39079696]
["bitfinex","BTCUSD",1741812924043,0.002339,83254.0,83253.0,0.39379696]
["bitfinex","BTCUSD",1741812924464,0.001339,83254.0,83253.0,0.39079696]
["bitfinex","BTCUSD",1741812925070,0.002339,83254.0,83253.0,0.39479696]
["bitfinex","BTCUSD",1741812926271,0.002339,83254.0,83253.0,0.34799696]
["bitfinex","BTCUSD",1741812926942,0.002339,83254.0,83253.0,0.01385496]
["bitfinex","BTCUSD",1741812927171,0.01585145,83254.0,83253.0,0.01385496]
["bitfinex","BTCUSD",1741812927315,0.01435,83254.0,83253.0,0.01385496]
["bitfinex","BTCUSD",1741812927519,0.01435,83254.0,83253.0,0.0081695]
["bitfinex","BTCUSD",1741812928453,0.02547588,83254.0,83253.0,0.0041695]
["bitfinex","BTCUSD",1741812928671,0.02447588,83254.0,83253.0,0.0001695]
["bitfinex","BTCUSD",1741812928866,0.02447588,83254.0,83253.0,0.0031695]
["bitfinex","BTCUSD",1741812930270,0.000339,83254.0,83253.0,0.2534115]
["bitfinex","BTCUSD",1741812930570,0.000339,83254.0,83253.0,0.26154065]
["bitfinex","BTCUSD",1741812933399,0.000339,83254.0,83253.0,0.25854065]
["bitfinex","BTCUSD",1741812933758,0.000339,83254.0,83253.0,0.26254065]
["bitfinex","BTCUSD",1741812934072,0.000339,83254.0,83253.0,0.25854065]
["bitfinex","BTCUSD",1741812934277,0.001339,83254.0,83253.0,0.26354065]
["bitfinex","BTCUSD",1741812934855,0.002339,83254.0,83253.0,0.26854065]
["bitfinex","BTCUSD",1741812938574,0.002339,83254.0,83253.0,0.40714065]
["bitfinex","BTCUSD",1741812940545,0.002339,83254.0,83253.0,0.41618761]
["bitfinex","BTCUSD",1741812947193,0.002339,83254.0,83253.0,0.40714065]
["bitfinex","BTCUSD",1741812956056,0.002339,83254.0,83253.0,0.26854065]
["bitfinex","BTCUSD",1741812956260,0.002339,83254.0,83253.0,0.40710065]
["bitfinex","BTCUSD",1741812960512,0.002339,83254.0,83253.0,0.48290065]
["bitfinex","BTCUSD",1741812961522,0.001339,83254.0,83253.0,0.47790065]
["bitfinex","BTCUSD",1741812961701,0.002339,83254.0,83253.0,0.81537337]
["bitfinex","BTCUSD",1741812961903,1e-06,83254.0,83253.0,0.86107337]
["bitfinex","BTCUSD",1741812962129,1e-06,83254.0,83253.0,1.18967337]
["bitfinex","BTCUSD",1741812962482,0.000339,83273.0,83272.0,0.377784]
["bitfinex","BTCUSD",1741812962657,0.000339,83273.0,83272.0,0.516344]
["bitfinex","BTCUSD",1741812963016,0.000339,83273.0,83272.0,0.52243167]
["bitfinex","BTCUSD",1741812963216,0.000339,83277.0,83276.0,0.252173]
["bitfinex","BTCUSD",1741812963413,0.000339,83277.0,83276.0,0.27279625]
["bitfinex","BTCUSD",1741812963839,0.000339,83277.0,83276.0,0.27283757]
["bitfinex","BTCUSD",1741812964640,0.000339,83277.0,83276.0,0.39681672]
["bitfinex","BTCUSD",1741812964839,0.000339,83277.0,83276.0,0.26429672]
["bitfinex","BTCUSD",1741812965042,0.000339,83277.0,83276.0,0.15064372]
["bitfinex","BTCUSD",1741812965463,0.000339,83277.0,83276.0,0.40281672]
["bitfinex","BTCUSD",1741812965913,0.000339,83277.0,83276.0,0.40881672]
["bitfinex","BTCUSD",1741812966114,0.000339,83277.0,83276.0,0.15664372]
["bitfinex","BTCUSD",1741812966475,0.000339,83277.0,83276.0,0.15064372]
["bitfinex","BTCUSD",1741812966676,0.000339,83277.0,83276.0,0.16265172]
["bitfinex","BTCUSD",1741812967935,0.000339,83277.0,83276.0,0.15965172]
["bitfinex","BTCUSD",1741812968293,0.000339,83277.0,83276.0,0.39981672]
["bitfinex","BTCUSD",1741812968737,0.000339,83277.0,83276.0,0.40381672]
["bitfinex","BTCUSD",1741812974745,0.000339,83277.0,83276.0,0.48651672]
["bitfinex","BTCUSD",1741812974949,0.000339,83277.0,83276.0,0.50105757]
["bitfinex","BTCUSD",1741812975159,1e-06,83277.0,83276.0,1.20211078]
["bitfinex","BTCUSD",1741812975933,1e-06,83277.0,83276.0,1.19911078]
["bitfinex","BTCUSD",1741812976204,1e-06,83277.0,83276.0,1.19511078]
["bitfinex","BTCUSD",1741812977175,1e-06,83277.0,83276.0,1.20211078]
["bitfinex","BTCUSD",1741812977707,1e-06,83277.0,83276.0,1.20911078]
["bitfinex","BTCUSD",1741812978351,1e-06,83277.0,83276.0,1.20211078]
["bitfinex","BTCUSD",1741812978531,1e-06,83277.0,83276.0,1.21801473]
["bitfinex","BTCUSD",1741812982571,1e-06,83277.0,83276.0,1.17932067]
["bitfinex","BTCUSD",1741812982737,1e-06,83277.0,83276.0,0.60089672]
["bitfinex","BTCUSD",1741812982941,1e-06,83277.0,83276.0,0.73937672]
["bitfinex","BTCUSD",1741812983397,1e-06,83277.0,83276.0,0.73329432]
["bitfinex","BTCUSD",1741812984852,1e-06,83277.0,83276.0,0.40469432]
["bitfinex","BTCUSD",1741812987100,1e-06,83277.0,83276.0,0.40388905]
["bitfinex","BTCUSD",1741812987890,1e-06,83277.0,83276.0,0.70388905]
["bitfinex","BTCUSD",1741812988089,1e-06,83277.0,83276.0,0.7998299]
["bitfinex","BTCUSD",1741812988589,1e-06,83277.0,83276.0,0.8478299]
["bitfinex","BTCUSD",1741812989870,1e-06,83277.0,83276.0,0.8479993]
["bitfinex","BTCUSD",1741812990505,0.000339,83290.0,83289.0,0.552133]
["bitfinex","BTCUSD",1741812990813,0.000339,83290.0,83289.0,0.69307385]
["bitfinex","BTCUSD",1741812991004,1e-06,83290.0,83289.0,1.02167385]
["bitfinex","BTCUSD",1741812991747,1e-06,83290.0,83289.0,1.03367385]
["bitfinex","BTCUSD",1741812991940,1e-06,83290.0,83289.0,1.02867385]
["bitfinex","BTCUSD",1741812993417,1e-06,83290.0,83289.0,1.03567385]
["bitfinex","BTCUSD",1741812994978,1e-06,83290.0,83289.0,1.05983415]
["bitfinex","BTCUSD",1741812996023,1e-06,83290.0,83289.0,1.75311415]
["bitfinex","BTCUSD",1741812998846,1e-06,83290.0,83289.0,1.80311415]
["bitfinex","BTCUSD",1741812999046,0.0003388,83321.0,83320.0,0.332939]
["bitfinex","BTCUSD",1741812999225,0.0003388,83321.0,83320.0,1.47915985]
["bitfinex","BTCUSD",1741813000409,0.00042834,83321.0,83320.0,1.47915985]
["bitfinex","BTCUSD",1741813001178,0.00042834,83321.0,83320.0,1.48615985]
["bitfinex","BTCUSD",1741813001880,0.00042834,83321.0,83320.0,1.49315985]
["bitfinex","BTCUSD",1741813002497,0.00042834,83321.0,83320.0,1.51763401]
["bitfinex","BTCUSD",1741813003073,0.00042834,83321.0,83320.0,1.52943986]
["bitfinex","BTCUSD",1741813004105,0.00042834,83321.0,83320.0,1.53841824]
["bitfinex","BTCUSD",1741813013987,0.00042834,83321.0,83320.0,1.29555901]
["bitfinex","BTCUSD",1741813014192,0.00042834,83321.0,83320.0,0.70724]
["bitfinex","BTCUSD",1741813014367,0.00042834,83321.0,83320.0,0.719241]
["bitfinex","BTCUSD",1741813015125,0.00042834,83321.0,83320.0,0.712241]
["bitfinex","BTCUSD",1741813015329,0.00042834,83321.0,83320.0,0.69324]
["bitfinex","BTCUSD",1741813015530,0.01242934,83321.0,83320.0,0.69624]
["bitfinex","BTCUSD",1741813015714,0.00042834,83321.0,83320.0,0.69724]
["bitfinex","BTCUSD",1741813015931,0.00042834,83321.0,83289.0,0.0001693]
["bitfinex","BTCUSD",1741813015932,0.012006,83291.0,83289.0,0.0001693]
["bitfinex","BTCUSD",1741813016145,0.012004,83302.0,83293.0,0.240113]
["bitfinex","BTCUSD",1741813016347,0.0469,83309.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741813016719,0.298975,83309.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741813016922,0.298975,83309.0,83302.0,0.240088]
["bitfinex","BTCUSD",1741813017129,0.240088,83303.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741813017336,0.012004,83305.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741813017692,0.240093,83301.0,83293.0,0.016005]
["bitfinex","BTCUSD",1741813017913,0.012005,83298.0,83293.0,0.016005]
["bitfinex","BTCUSD",1741813018116,0.012005,83298.0,83293.0,0.004]
["bitfinex","BTCUSD",1741813018319,0.252111,83297.0,83293.0,0.004]
["bitfinex","BTCUSD",1741813018521,0.012005,83298.0,83293.0,0.016005]
["bitfinex","BTCUSD",1741813018865,0.240107,83296.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741813019113,0.012005,83296.0,83290.0,0.0001693]
["bitfinex","BTCUSD",1741813019356,0.240112,83295.0,83293.0,0.003]
["bitfinex","BTCUSD",1741813019655,0.252112,83296.0,83293.0,0.003]
["bitfinex","BTCUSD",1741813019856,0.252117,83295.0,83293.0,0.006]
["bitfinex","BTCUSD",1741813020089,0.012005,83294.0,83293.0,0.006]
["bitfinex","BTCUSD",1741813020238,0.012005,83294.0,83293.0,0.003]
["bitfinex","BTCUSD",1741813020603,0.012005,83294.0,83293.0,0.007]
["bitfinex","BTCUSD",1741813021031,0.252109,83298.0,83293.0,0.007]
["bitfinex","BTCUSD",1741813021252,0.012005,83298.0,83293.0,0.007]
["bitfinex","BTCUSD",1741813021492,0.012005,83298.0,83293.0,0.004]
["bitfinex","BTCUSD",1741813021732,0.24011,83296.0,83293.0,0.004]
["bitfinex","BTCUSD",1741813021949,0.24011,83296.0,83291.0,0.252125]
["bitfinex","BTCUSD",1741813022151,0.252115,83296.0,83293.0,0.004]
["bitfinex","BTCUSD",1741813022571,0.012005,83297.0,83293.0,0.004]
["bitfinex","BTCUSD",1741813022769,0.012005,83297.0,83293.0,0.003]
["bitfinex","BTCUSD",1741813022945,0.252111,83297.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741813023133,0.252111,83297.0,83293.0,0.003]
["bitfinex","BTCUSD",1741813023347,0.252111,83297.0,83293.0,0.007]
["bitfinex","BTCUSD",1741813023550,0.252111,83297.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741813023762,0.240106,83297.0,83293.0,0.015005]
["bitfinex","BTCUSD",1741813024001,0.240106,83297.0,83293.0,0.006]
["bitfinex","BTCUSD",1741813024188,0.252111,83297.0,83293.0,0.006]
["bitfinex","BTCUSD",1741813024971,0.012005,83298.0,83294.0,0.240113]
["bitfinex","BTCUSD",1741813025286,0.012005,83298.0,83293.0,0.006]
["bitfinex","BTCUSD",1741813025502,0.252108,83298.0,83293.0,0.003]
["bitfinex","BTCUSD",1741813025889,0.252108,83298.0,83293.0,0.015005]
["bitfinex","BTCUSD",1741813026262,0.252108,83298.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741813026461,0.240115,83294.0,83293.0,0.0031694]
["bitfinex","BTCUSD",1741813026583,0.240115,83294.0,83293.0,0.0061694]
["bitfinex","BTCUSD",1741813026782,0.25212,83294.0,83293.0,0.0061694]
["bitfinex","BTCUSD",1741813026989,0.33362,83294.0,83293.0,0.0061694]
["bitfinex","BTCUSD",1741813027509,0.012006,83288.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741813027711,0.252134,83289.0,83282.0,0.012007]
["bitfinex","BTCUSD",1741813027917,0.252141,83287.0,83282.0,0.012007]
["bitfinex","BTCUSD",1741813028115,0.012006,83285.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741813028325,0.012006,83285.0,83280.0,0.252158]
["bitfinex","BTCUSD",1741813029627,0.252147,83285.0,83280.0,0.252158]
["bitfinex","BTCUSD",1741813030213,0.012006,83287.0,83282.0,0.012007]
["bitfinex","BTCUSD",1741813030412,0.240135,83287.0,83282.0,0.012007]
["bitfinex","BTCUSD",1741813030613,0.253147,83285.0,83281.0,0.240148]
["bitfinex","BTCUSD",1741813031050,0.253147,83285.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741813032062,0.252147,83285.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741813032428,0.252147,83285.0,83276.0,0.2523394]
["bitfinex","BTCUSD",1741813032429,0.012007,83283.0,83276.0,0.2523394]
["bitfinex","BTCUSD",1741813032627,0.252155,83282.0,83277.0,0.252167]
["bitfinex","BTCUSD",1741813035957,0.012007,83284.0,83279.0,0.240154]
["bitfinex","BTCUSD",1741813036655,0.012005,83298.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741813036882,0.25223917,83296.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741813037057,0.012005,83295.0,83289.0,0.240127]
["bitfinex","BTCUSD",1741813037944,0.012005,83295.0,83289.0,0.252133]
["bitfinex","BTCUSD",1741813038549,0.252117,83295.0,83289.0,0.252133]
["bitfinex","BTCUSD",1741813039238,0.240114,83294.0,83289.0,0.252133]
["bitfinex","BTCUSD",1741813039439,0.252119,83294.0,83289.0,0.252133]
["bitfinex","BTCUSD",1741813039633,0.240117,83293.0,83289.0,0.2523024]
["bitfinex","BTCUSD",1741813040771,0.240121,83292.0,83289.0,0.0001694]
["bitfinex","BTCUSD",1741813041356,0.240123,83291.0,83289.0,0.0001694]
["bitfinex","BTCUSD",1741813041564,0.138106,83290.0,83289.0,0.0001694]
["bitfinex","BTCUSD",1741813043043,0.058906,83290.0,83289.0,0.0001694]
["bitfinex","BTCUSD",1741813043240,0.058906,83290.0,83289.0,0.0011694]
["bitfinex","BTCUSD",1741813045831,0.012006,83290.0,83289.0,0.0011694]
["bitfinex","BTCUSD",1741813046750,0.252119,83294.0,83289.0,0.2412944]
["bitfinex","BTCUSD",1741813046954,0.00012417,83296.0,83290.0,0.252128]
["bitfinex","BTCUSD",1741813047257,0.00012417,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741813048162,0.01212917,83296.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741813048370,0.00012417,83296.0,83293.0,0.240113]
["bitfinex","BTCUSD",1741813048564,0.00012417,83296.0,83294.0,0.240111]
["bitfinex","BTCUSD",1741813048749,0.00012417,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741813048966,0.00012417,83296.0,83295.0,0.011005]
["bitfinex","BTCUSD",1741813049307,0.00012417,83296.0,83295.0,0.009005]
["bitfinex","BTCUSD",1741813050445,0.00012417,83296.0,83295.0,0.010005]
["bitfinex","BTCUSD",1741813051013,0.00012417,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741813051799,0.00012417,83296.0,83295.0,0.011005]
["bitfinex","BTCUSD",1741813052000,0.00012417,83296.0,83295.0,0.013005]
["bitfinex","BTCUSD",1741813053208,0.00046317,83296.0,83295.0,0.013005]
["bitfinex","BTCUSD",1741813061802,0.00046317,83296.0,83295.0,0.013005]
["bitfinex","BTCUSD",1741813062206,0.25257517,83296.0,83295.0,0.004]
["bitfinex","BTCUSD",1741813063100,0.30107517,83296.0,83295.0,0.004]
["bitfinex","BTCUSD",1741813063284,0.30107517,83296.0,83295.0,0.002]
["bitfinex","BTCUSD",1741813064263,0.25213,83290.0,83280.0,0.240151]
["bitfinex","BTCUSD",1741813064472,0.25213,83290.0,83279.0,0.2523305]
["bitfinex","BTCUSD",1741813065303,0.04896317,83296.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741813065526,0.00046317,83296.0,83292.0,0.251123]
["bitfinex","BTCUSD",1741813066098,0.00046317,83296.0,83292.0,0.240118]
["bitfinex","BTCUSD",1741813066477,0.00046317,83296.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741813066663,0.252117,83295.0,83289.0,0.2402954]
["bitfinex","BTCUSD",1741813066849,0.012005,83295.0,83290.0,0.240122]
["bitfinex","BTCUSD",1741813067050,0.24157317,83296.0,83292.0,0.240117]
["bitfinex","BTCUSD",1741813067294,0.00146317,83296.0,83293.0,0.240114]
["bitfinex","BTCUSD",1741813067447,0.00146317,83296.0,83293.0,0.238114]
["bitfinex","BTCUSD",1741813067821,0.00046317,83296.0,83295.0,0.252115]
["bitfinex","BTCUSD",1741813068224,0.00046317,83296.0,83293.0,0.240113]
["bitfinex","BTCUSD",1741813068425,0.00046317,83296.0,83289.0,0.0001694]
["bitfinex","BTCUSD",1741813068426,0.24011,83295.0,83289.0,0.0001694]
["bitfinex","BTCUSD",1741813068784,0.24011,83295.0,83290.0,0.240122]
["bitfinex","BTCUSD",1741813068987,0.24011,83295.0,83289.0,0.0001694]
["bitfinex","BTCUSD",1741813068988,0.012005,83293.0,83289.0,0.0001694]
["bitfinex","BTCUSD",1741813069187,0.012005,83292.0,83289.0,0.0001694]
["bitfinex","BTCUSD",1741813069919,0.012006,83291.0,83289.0,0.0001694]
["bitfinex","BTCUSD",1741813070654,0.012006,83290.0,83289.0,0.0001694]
["bitfinex","BTCUSD",1741813071639,0.012005,83293.0,83289.0,0.0001694]
["bitfinex","BTCUSD",1741813071866,5.105e-05,84873.0,83289.0,0.0011694]
["bitfinex","BTCUSD",1741813071867,0.012005,83295.0,83289.0,0.0011694]
["bitfinex","BTCUSD",1741813072067,0.012005,83295.0,83289.0,0.0021694]
["bitfinex","BTCUSD",1741813072270,0.00046317,83296.0,83291.0,0.240121]
["bitfinex","BTCUSD",1741813072474,0.00046317,83296.0,83293.0,0.240114]
["bitfinex","BTCUSD",1741813074069,0.24057017,83296.0,83293.0,0.240114]
["bitfinex","BTCUSD",1741813074951,0.24057017,83296.0,83291.0,0.240119]
["bitfinex","BTCUSD",1741813075435,0.24157017,83296.0,83291.0,0.240119]
["bitfinex","BTCUSD",1741813076202,0.24157017,83296.0,83292.0,0.240117]
["bitfinex","BTCUSD",1741813076558,0.24257017,83296.0,83292.0,0.240117]
["bitfinex","BTCUSD",1741813077108,0.00046317,83296.0,83292.0,0.240117]
["bitfinex","BTCUSD",1741813077320,0.00046317,83296.0,83293.0,0.240114]
["bitfinex","BTCUSD",1741813077515,0.00146317,83296.0,83293.0,0.240114]
["bitfinex","BTCUSD",1741813077729,0.00046317,83296.0,83293.0,0.240114]
["bitfinex","BTCUSD",1741813077948,0.00146317,83296.0,83295.0,0.24011]
["bitfinex","BTCUSD",1741813078398,0.00046317,83296.0,83295.0,0.24011]
["bitfinex","BTCUSD",1741813078607,0.00146317,83296.0,83295.0,0.24011]
["bitfinex","BTCUSD",1741813078823,0.00146317,83296.0,83293.0,0.240114]
["bitfinex","BTCUSD",1741813079075,0.00146317,83296.0,83294.0,0.240111]
["bitfinex","BTCUSD",1741813079285,0.00046317,83296.0,83294.0,0.240111]
["bitfinex","BTCUSD",1741813080293,0.00146317,83296.0,83294.0,0.240111]
["bitfinex","BTCUSD",1741813080726,0.00046317,83296.0,83294.0,0.240111]
["bitfinex","BTCUSD",1741813080967,0.00046317,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741813082608,0.00046317,83296.0,83295.0,0.014005]
["bitfinex","BTCUSD",1741813084141,0.00046317,83296.0,83295.0,0.016005]
["bitfinex","BTCUSD",1741813084558,0.00046317,83296.0,83295.0,0.530805]
["bitfinex","BTCUSD",1741813084740,0.00046317,83296.0,83295.0,0.61437952]
["bitfinex","BTCUSD",1741813085139,1.7e-07,83296.0,83295.0,2.11437952]
["bitfinex","BTCUSD",1741813085700,1.7e-07,83296.0,83295.0,0.61037952]
["bitfinex","BTCUSD",1741813085901,1.7e-07,83296.0,83295.0,0.61737952]
["bitfinex","BTCUSD",1741813086142,1.7e-07,83296.0,83295.0,2.11737952]
["bitfinex","BTCUSD",1741813086523,1.7e-07,83296.0,83295.0,2.11037952]
["bitfinex","BTCUSD",1741813086772,1.7e-07,83296.0,83295.0,2.11737952]
["bitfinex","BTCUSD",1741813086977,1.7e-07,83296.0,83295.0,2.12437952]
["bitfinex","BTCUSD",1741813087176,1.7e-07,83296.0,83295.0,2.11737952]
["bitfinex","BTCUSD",1741813087751,1.7e-07,83296.0,83295.0,2.12437952]
["bitfinex","BTCUSD",1741813088969,1.7e-07,83296.0,83295.0,2.45297952]
["bitfinex","BTCUSD",1741813089167,1.7e-07,83296.0,83295.0,2.47736156]
["bitfinex","BTCUSD",1741813092197,1.7e-07,83296.0,83295.0,0.97736156]
["bitfinex","BTCUSD",1741813095926,1.7e-07,83296.0,83295.0,0.83896156]
["bitfinex","BTCUSD",1741813096126,1.7e-07,83296.0,83295.0,0.97732156]
["bitfinex","BTCUSD",1741813097561,1.7e-07,83296.0,83295.0,0.98290515]
["bitfinex","BTCUSD",1741813099064,1.7e-07,83296.0,83295.0,3.17606515]
["bitfinex","BTCUSD",1741813103332,1.7e-07,83296.0,83295.0,3.17623455]
["bitfinex","BTCUSD",1741813125249,1.7e-07,83296.0,83295.0,1.07790003]
["bitfinex","BTCUSD",1741813125421,1.7e-07,83296.0,83295.0,1.05351799]
["bitfinex","BTCUSD",1741813125639,1.7e-07,83296.0,83295.0,1.19183799]
["bitfinex","BTCUSD",1741813126426,1.7e-07,83296.0,83295.0,1.18483799]
["bitfinex","BTCUSD",1741813126631,1.7e-07,83296.0,83295.0,1.17783799]
["bitfinex","BTCUSD",1741813126856,1.7e-07,83296.0,83295.0,1.18483799]
["bitfinex","BTCUSD",1741813127685,1.7e-07,83296.0,83295.0,1.19183799]
["bitfinex","BTCUSD",1741813130472,1.7e-07,83296.0,83295.0,0.86323799]
["bitfinex","BTCUSD",1741813130771,0.13810517,83296.0,83295.0,0.0141694]
["bitfinex","BTCUSD",1741813131150,0.46504696,83296.0,83295.0,0.0141694]
["bitfinex","BTCUSD",1741813131354,0.12610017,83296.0,83295.0,0.0141694]
["bitfinex","BTCUSD",1741813131566,0.04740017,83296.0,83295.0,0.0141694]
["bitfinex","BTCUSD",1741813131965,0.05940517,83296.0,83295.0,0.0141694]
["bitfinex","BTCUSD",1741813132194,0.05940517,83296.0,83295.0,0.0071694]
["bitfinex","BTCUSD",1741813132663,0.05940517,83296.0,83295.0,0.0081694]
["bitfinex","BTCUSD",1741813132868,0.0003388,83320.0,83319.0,0.252043]
["bitfinex","BTCUSD",1741813133299,0.0003802,83320.0,83319.0,0.252043]
["bitfinex","BTCUSD",1741813133527,0.0003802,83320.0,83319.0,0.57774296]
["bitfinex","BTCUSD",1741813133732,0.0754,83346.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741813133935,0.10751306,83331.0,83321.0,0.02654185]
["bitfinex","BTCUSD",1741813134778,0.10751306,83331.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741813135255,0.10751306,83331.0,83321.0,0.05885094]
["bitfinex","BTCUSD",1741813136050,0.10751306,83331.0,83321.0,0.06585094]
["bitfinex","BTCUSD",1741813136350,0.10751306,83331.0,83321.0,0.07285094]
["bitfinex","BTCUSD",1741813136929,0.0493,83347.0,83321.0,0.07285094]
["bitfinex","BTCUSD",1741813139119,0.0493,83347.0,83321.0,0.08739179]
["bitfinex","BTCUSD",1741813139302,0.0493,83347.0,83321.0,0.55763179]
["bitfinex","BTCUSD",1741813141575,0.0493,83347.0,83321.0,0.54647268]
["bitfinex","BTCUSD",1741813142186,1e-06,83322.0,83321.0,0.54647268]
["bitfinex","BTCUSD",1741813142387,1e-06,83322.0,83321.0,0.51078185]
["bitfinex","BTCUSD",1741813142581,1e-06,83322.0,83321.0,0.52189862]
["bitfinex","BTCUSD",1741813143215,1e-06,83322.0,83321.0,0.51078185]
["bitfinex","BTCUSD",1741813143779,1e-06,83322.0,83321.0,0.54634148]
["bitfinex","BTCUSD",1741813143979,1e-06,83322.0,83321.0,0.55745411]
["bitfinex","BTCUSD",1741813146184,1e-06,83322.0,83321.0,0.68425411]
["bitfinex","BTCUSD",1741813146380,1e-06,83322.0,83321.0,0.55745411]
["bitfinex","BTCUSD",1741813147737,1e-06,83322.0,83321.0,0.79748911]
["bitfinex","BTCUSD",1741813148078,1e-06,83322.0,83321.0,0.79048911]
["bitfinex","BTCUSD",1741813148272,1e-06,83322.0,83321.0,1.11908911]
["bitfinex","BTCUSD",1741813148722,1e-06,83322.0,83321.0,1.10454826]
["bitfinex","BTCUSD",1741813149175,1e-06,83322.0,83321.0,1.09754826]
["bitfinex","BTCUSD",1741813149389,1e-06,83322.0,83321.0,1.10454826]
["bitfinex","BTCUSD",1741813149801,1e-06,83322.0,83321.0,1.10043563]
["bitfinex","BTCUSD",1741813150000,1e-06,83322.0,83321.0,1.09360503]
["bitfinex","BTCUSD",1741813150560,1e-06,83322.0,83321.0,1.11514588]
["bitfinex","BTCUSD",1741813150759,1e-06,83322.0,83321.0,1.10814588]
["bitfinex","BTCUSD",1741813151102,1e-06,83322.0,83321.0,1.07958625]
["bitfinex","BTCUSD",1741813151641,1e-06,83322.0,83321.0,1.07762625]
["bitfinex","BTCUSD",1741813157583,1e-06,83322.0,83321.0,0.90934625]
["bitfinex","BTCUSD",1741813157925,1e-06,83322.0,83321.0,1.07610625]
["bitfinex","BTCUSD",1741813161900,1e-06,83322.0,83321.0,1.08720295]
["bitfinex","BTCUSD",1741813162662,1e-06,83322.0,83321.0,1.12240258]
["bitfinex","BTCUSD",1741813163743,1e-06,83322.0,83321.0,1.1401573]
["bitfinex","BTCUSD",1741813171022,1e-06,83322.0,83321.0,1.12240258]
["bitfinex","BTCUSD",1741813173456,1e-06,83322.0,83321.0,1.14028023]
["bitfinex","BTCUSD",1741813173857,1e-06,83322.0,83321.0,1.13744023]
["bitfinex","BTCUSD",1741813175155,1e-06,83322.0,83321.0,1.11956258]
["bitfinex","BTCUSD",1741813177846,1e-06,83322.0,83321.0,1.08400295]
["bitfinex","BTCUSD",1741813180702,1e-06,83322.0,83321.0,0.0252661]
["bitfinex","BTCUSD",1741813180870,1e-06,83322.0,83321.0,0.0372671]
["bitfinex","BTCUSD",1741813181509,1e-06,83322.0,83321.0,0.0302671]
["bitfinex","BTCUSD",1741813181710,1e-06,83322.0,83321.0,0.0191704]
["bitfinex","BTCUSD",1741813182210,1e-06,83322.0,83321.0,0.0261704]
["bitfinex","BTCUSD",1741813183436,0.252034,83322.0,83321.0,0.0141694]
["bitfinex","BTCUSD",1741813183635,1e-06,83322.0,83321.0,0.0141694]
["bitfinex","BTCUSD",1741813184054,1e-06,83322.0,83321.0,0.0261704]
["bitfinex","BTCUSD",1741813186280,1e-06,83322.0,83321.0,0.0141694]
["bitfinex","BTCUSD",1741813188417,1e-06,83322.0,83321.0,0.0071694]
["bitfinex","BTCUSD",1741813188621,1e-06,83322.0,83321.0,0.0181704]
["bitfinex","BTCUSD",1741813188828,1e-06,83322.0,83321.0,0.0241704]
["bitfinex","BTCUSD",1741813192087,1e-06,83322.0,83321.0,0.0121694]
["bitfinex","BTCUSD",1741813192291,0.252034,83322.0,83321.0,0.0121694]
["bitfinex","BTCUSD",1741813192498,1e-06,83322.0,83321.0,0.0121694]
["bitfinex","BTCUSD",1741813192880,1e-06,83322.0,83321.0,0.0241704]
["bitfinex","BTCUSD",1741813193335,1e-06,83322.0,83321.0,0.0121694]
["bitfinex","BTCUSD",1741813193465,0.240033,83322.0,83321.0,0.0121694]
["bitfinex","BTCUSD",1741813194114,1e-06,83322.0,83321.0,0.0121694]
["bitfinex","BTCUSD",1741813198674,0.012002,83322.0,83321.0,0.0121694]
["bitfinex","BTCUSD",1741813199100,1e-06,83322.0,83321.0,0.0121694]
["bitfinex","BTCUSD",1741813201080,0.012002,83322.0,83321.0,0.0121694]
["bitfinex","BTCUSD",1741813203799,1e-06,83322.0,83321.0,0.0121694]
["bitfinex","BTCUSD",1741813204780,0.012002,83322.0,83321.0,0.0121694]
["bitfinex","BTCUSD",1741813206109,1e-06,83322.0,83321.0,0.0121694]
["bitfinex","BTCUSD",1741813208638,1e-06,83322.0,83321.0,0.0241704]
["bitfinex","BTCUSD",1741813209037,1e-06,83322.0,83321.0,0.41831125]
["bitfinex","BTCUSD",1741813209263,1e-06,83322.0,83321.0,0.46601125]
["bitfinex","BTCUSD",1741813210064,1e-06,83322.0,83321.0,0.47717923]
["bitfinex","BTCUSD",1741813210477,1e-06,83322.0,83321.0,0.47117923]
["bitfinex","BTCUSD",1741813210636,1e-06,83322.0,83321.0,0.46517923]
["bitfinex","BTCUSD",1741813211018,1e-06,83322.0,83321.0,0.47917923]
["bitfinex","BTCUSD",1741813212357,1e-06,83322.0,83321.0,0.50353393]
["bitfinex","BTCUSD",1741813213821,1e-06,83322.0,83321.0,0.83213393]
["bitfinex","BTCUSD",1741813215951,1e-06,83322.0,83321.0,0.98897393]
["bitfinex","BTCUSD",1741813217400,1e-06,83322.0,83321.0,0.98197393]
["bitfinex","BTCUSD",1741813217607,1e-06,83322.0,83321.0,0.97497393]
["bitfinex","BTCUSD",1741813217806,1e-06,83322.0,83321.0,0.98897393]
["bitfinex","BTCUSD",1741813218120,1e-06,83322.0,83321.0,0.98197393]
["bitfinex","BTCUSD",1741813218469,1e-06,83322.0,83321.0,0.97497393]
["bitfinex","BTCUSD",1741813218746,1e-06,83322.0,83321.0,0.98197393]
["bitfinex","BTCUSD",1741813218953,1e-06,83322.0,83321.0,1.00697393]
["bitfinex","BTCUSD",1741813219546,1e-06,83322.0,83321.0,1.56997393]
["bitfinex","BTCUSD",1741813219956,0.000339,83357.0,83337.0,0.677988]
["bitfinex","BTCUSD",1741813219957,1e-06,83338.0,83337.0,0.677988]
["bitfinex","BTCUSD",1741813220155,1e-06,83338.0,83337.0,1.17740885]
["bitfinex","BTCUSD",1741813221357,1e-06,83338.0,83337.0,1.18440885]
["bitfinex","BTCUSD",1741813221554,1e-06,83338.0,83337.0,1.19140885]
["bitfinex","BTCUSD",1741813221757,1e-06,83342.0,83341.0,0.71751585]
["bitfinex","BTCUSD",1741813223216,1e-06,83342.0,83341.0,0.74251585]
["bitfinex","BTCUSD",1741813223647,1e-06,83342.0,83341.0,0.74951585]
["bitfinex","BTCUSD",1741813223844,1e-06,83342.0,83341.0,0.75651585]
["bitfinex","BTCUSD",1741813224225,1e-06,83342.0,83341.0,0.74251585]
["bitfinex","BTCUSD",1741813224430,1e-06,83342.0,83341.0,0.74951585]
["bitfinex","BTCUSD",1741813224969,1e-06,83342.0,83341.0,0.75651585]
["bitfinex","BTCUSD",1741813225557,1e-06,83342.0,83341.0,1.74991585]
["bitfinex","BTCUSD",1741813225927,0.0003388,83361.0,83351.0,0.0798]
["bitfinex","BTCUSD",1741813226132,8e-07,83374.0,83373.0,0.631679]
["bitfinex","BTCUSD",1741813226327,0.00041507,83374.0,83373.0,0.85537985]
["bitfinex","BTCUSD",1741813226742,0.00041507,83374.0,83373.0,0.97481985]
["bitfinex","BTCUSD",1741813226945,0.00041507,83374.0,83373.0,1.0859182]
["bitfinex","BTCUSD",1741813227170,0.00041507,83374.0,83373.0,1.09514515]
["bitfinex","BTCUSD",1741813227370,0.00041507,83374.0,83373.0,1.0711268]
["bitfinex","BTCUSD",1741813227618,0.00041507,83374.0,83373.0,1.047359]
["bitfinex","BTCUSD",1741813227843,0.00041507,83374.0,83373.0,0.725759]
["bitfinex","BTCUSD",1741813228475,0.00041507,83374.0,83373.0,0.718759]
["bitfinex","BTCUSD",1741813228680,0.00041507,83374.0,83373.0,0.73329985]
["bitfinex","BTCUSD",1741813229313,0.00041507,83374.0,83373.0,0.718759]
["bitfinex","BTCUSD",1741813229527,0.00041507,83374.0,83373.0,0.724759]
["bitfinex","BTCUSD",1741813229712,0.00041507,83374.0,83373.0,0.564879]
["bitfinex","BTCUSD",1741813230028,0.00041507,83374.0,83373.0,0.558879]
["bitfinex","BTCUSD",1741813230554,0.00041507,83374.0,83373.0,0.555879]
["bitfinex","BTCUSD",1741813230965,0.00041507,83374.0,83373.0,0.551879]
["bitfinex","BTCUSD",1741813231167,0.00041507,83374.0,83373.0,0.97631985]
["bitfinex","BTCUSD",1741813231370,0.00041507,83374.0,83373.0,0.98631985]
["bitfinex","BTCUSD",1741813232691,0.00041507,83374.0,83373.0,0.99740482]
["bitfinex","BTCUSD",1741813232885,0.00041507,83374.0,83373.0,0.98740482]
["bitfinex","BTCUSD",1741813233117,0.00041507,83374.0,83373.0,0.99340482]
["bitfinex","BTCUSD",1741813233313,0.00041507,83374.0,83373.0,0.99940482]
["bitfinex","BTCUSD",1741813233640,0.00041507,83374.0,83373.0,0.98740482]
["bitfinex","BTCUSD",1741813233840,0.00041507,83374.0,83373.0,0.99440482]
["bitfinex","BTCUSD",1741813234141,0.00041507,83374.0,83373.0,0.99031985]
["bitfinex","BTCUSD",1741813235513,0.00041507,83374.0,83373.0,1.00140482]
["bitfinex","BTCUSD",1741813236237,0.00041507,83374.0,83373.0,0.99440482]
["bitfinex","BTCUSD",1741813236426,0.00041507,83374.0,83373.0,1.00140482]
["bitfinex","BTCUSD",1741813236715,0.00041507,83374.0,83373.0,0.99440482]
["bitfinex","BTCUSD",1741813237012,0.00041507,83374.0,83373.0,1.00140482]
["bitfinex","BTCUSD",1741813238641,0.00041507,83374.0,83373.0,1.01914078]
["bitfinex","BTCUSD",1741813239824,7e-08,83374.0,83373.0,1.01914078]
["bitfinex","BTCUSD",1741813239998,0.0003388,83380.0,83379.0,0.56640185]
["bitfinex","BTCUSD",1741813240205,0.0003802,83380.0,83379.0,0.56640185]
["bitfinex","BTCUSD",1741813240445,0.0003802,83380.0,83379.0,0.89500185]
["bitfinex","BTCUSD",1741813241173,0.0003802,83380.0,83379.0,0.90200185]
["bitfinex","BTCUSD",1741813242137,2e-07,83380.0,83379.0,1.02990185]
["bitfinex","BTCUSD",1741813242320,2e-07,83380.0,83379.0,1.04790185]
["bitfinex","BTCUSD",1741813242520,2e-07,83380.0,83379.0,1.07672278]
["bitfinex","BTCUSD",1741813242735,2e-07,83389.0,83388.0,0.630134]
["bitfinex","BTCUSD",1741813242978,4.156e-05,83389.0,83388.0,0.64467485]
["bitfinex","BTCUSD",1741813243748,4.156e-05,83389.0,83388.0,0.65067485]
["bitfinex","BTCUSD",1741813243949,4.156e-05,83389.0,83388.0,0.67949578]
["bitfinex","BTCUSD",1741813244355,4.156e-05,83389.0,83388.0,0.58665493]
["bitfinex","BTCUSD",1741813244537,4.156e-05,83389.0,83388.0,0.76793493]
["bitfinex","BTCUSD",1741813244984,4.156e-05,83389.0,83388.0,0.76093493]
["bitfinex","BTCUSD",1741813245356,4.156e-05,83389.0,83388.0,0.76193493]
["bitfinex","BTCUSD",1741813245781,4.156e-05,83389.0,83388.0,0.84213982]
["bitfinex","BTCUSD",1741813246376,4.156e-05,83389.0,83388.0,1.17073982]
["bitfinex","BTCUSD",1741813246981,4.156e-05,83389.0,83388.0,1.21823982]
["bitfinex","BTCUSD",1741813247187,0.029,83400.0,83399.0,0.551801]
["bitfinex","BTCUSD",1741813247188,5.6e-07,83400.0,83399.0,0.551801]
["bitfinex","BTCUSD",1741813247390,5.6e-07,83400.0,83399.0,0.89494185]
["bitfinex","BTCUSD",1741813247629,5.6e-07,83400.0,83399.0,0.97134185]
["bitfinex","BTCUSD",1741813248247,5.6e-07,83400.0,83399.0,1.00016278]
["bitfinex","BTCUSD",1741813248609,0.01,83430.0,83425.0,0.251722]
["bitfinex","BTCUSD",1741813248809,0.00046294,83426.0,83425.0,0.45830285]
["bitfinex","BTCUSD",1741813249019,0.00046294,83426.0,83425.0,0.48214338]
["bitfinex","BTCUSD",1741813249615,0.00046294,83426.0,83425.0,0.52433745]
["bitfinex","BTCUSD",1741813249816,0.00046294,83426.0,83425.0,0.45830285]
["bitfinex","BTCUSD",1741813250027,0.00046294,83426.0,83425.0,1.34990285]
["bitfinex","BTCUSD",1741813250234,0.00626294,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741813250441,0.00616301,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741813250643,0.00620435,83430.0,83429.0,0.02652685]
["bitfinex","BTCUSD",1741813250817,0.00620435,83430.0,83429.0,0.65512685]
["bitfinex","BTCUSD",1741813251036,0.0179244,83431.0,83426.0,0.011986]
["bitfinex","BTCUSD",1741813251178,0.0452,83437.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741813251372,4.135e-05,83442.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741813251596,4.135e-05,83442.0,83436.0,0.251689]
["bitfinex","BTCUSD",1741813251800,4.135e-05,83442.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741813252003,4.135e-05,83442.0,83435.0,0.239707]
["bitfinex","BTCUSD",1741813252246,4.135e-05,83442.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741813252460,4.135e-05,83442.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741813252640,4.135e-05,83442.0,83440.0,0.239691]
["bitfinex","BTCUSD",1741813252774,4.135e-05,83442.0,83441.0,0.011984]
["bitfinex","BTCUSD",1741813253238,4.135e-05,83442.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741813253377,4.135e-05,83442.0,83441.0,0.011984]
["bitfinex","BTCUSD",1741813253792,4.135e-05,83442.0,83441.0,0.251674]
["bitfinex","BTCUSD",1741813254592,4.135e-05,83442.0,83441.0,0.256674]
["bitfinex","BTCUSD",1741813254999,4.135e-05,83442.0,83441.0,0.260674]
["bitfinex","BTCUSD",1741813255323,4.135e-05,83442.0,83441.0,0.251674]
["bitfinex","BTCUSD",1741813255728,4.135e-05,83442.0,83441.0,0.255674]
["bitfinex","BTCUSD",1741813255931,4.135e-05,83442.0,83441.0,0.251674]
["bitfinex","BTCUSD",1741813256128,4.135e-05,83442.0,83441.0,0.004]
["bitfinex","BTCUSD",1741813256329,4.135e-05,83442.0,83441.0,0.009]
["bitfinex","BTCUSD",1741813256530,0.01202535,83442.0,83441.0,0.009]
["bitfinex","BTCUSD",1741813256799,0.14272535,83442.0,83441.0,0.004]
["bitfinex","BTCUSD",1741813257968,0.14272535,83442.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741813258173,0.14272535,83442.0,83430.0,0.011986]
["bitfinex","BTCUSD",1741813258174,0.011985,83436.0,83430.0,0.011986]
["bitfinex","BTCUSD",1741813258715,0.011985,83432.0,83426.0,0.251719]
["bitfinex","BTCUSD",1741813258843,0.251699,83433.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741813258844,0.011986,83426.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741813259040,0.011986,83425.0,83419.0,0.011987]
["bitfinex","BTCUSD",1741813259298,0.239732,83427.0,83422.0,0.011987]
["bitfinex","BTCUSD",1741813259704,0.2517,83433.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741813259904,0.2517,83433.0,83426.0,0.003]
["bitfinex","BTCUSD",1741813260125,0.2517,83433.0,83427.0,0.011986]
["bitfinex","BTCUSD",1741813260337,0.23973,83427.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741813260490,0.251716,83427.0,83422.0,0.005]
["bitfinex","BTCUSD",1741813260755,0.011986,83426.0,83422.0,0.005]
["bitfinex","BTCUSD",1741813260954,0.239709,83435.0,83422.0,0.005]
["bitfinex","BTCUSD",1741813260955,0.251705,83431.0,83426.0,0.011986]
["bitfinex","BTCUSD",1741813261436,0.011984,83439.0,83431.0,0.239719]
["bitfinex","BTCUSD",1741813261638,0.251682,83438.0,83430.0,0.011986]
["bitfinex","BTCUSD",1741813261843,4.135e-05,83442.0,83441.0,0.011984]
["bitfinex","BTCUSD",1741813263190,4.135e-05,83442.0,83441.0,0.014984]
["bitfinex","BTCUSD",1741813263383,4.135e-05,83442.0,83441.0,0.011984]
["bitfinex","BTCUSD",1741813264724,4.135e-05,83442.0,83441.0,0.097284]
["bitfinex","BTCUSD",1741813265075,4.135e-05,83442.0,83441.0,0.094284]
["bitfinex","BTCUSD",1741813265391,4.135e-05,83442.0,83441.0,0.100284]
["bitfinex","BTCUSD",1741813265597,4.135e-05,83442.0,83441.0,0.099284]
["bitfinex","BTCUSD",1741813265794,0.011981,83461.0,83448.0,0.011983]
["bitfinex","BTCUSD",1741813266237,0.0001693,83464.0,83448.0,0.251653]
["bitfinex","BTCUSD",1741813266753,0.0121503,83464.0,83448.0,0.251653]
["bitfinex","BTCUSD",1741813267155,0.0001693,83464.0,83448.0,0.251653]
["bitfinex","BTCUSD",1741813267310,0.239637,83460.0,83448.0,0.251653]
["bitfinex","BTCUSD",1741813267725,0.011982,83455.0,83448.0,0.251653]
["bitfinex","BTCUSD",1741813267926,0.2517924,83458.0,83448.0,0.251653]
["bitfinex","BTCUSD",1741813268243,0.0001694,83458.0,83448.0,0.251653]
["bitfinex","BTCUSD",1741813268440,0.0001694,83458.0,83448.0,0.255653]
["bitfinex","BTCUSD",1741813268640,0.0001694,83458.0,83448.0,0.251653]
["bitfinex","BTCUSD",1741813268773,0.0001694,83458.0,83448.0,0.258653]
["bitfinex","BTCUSD",1741813268976,0.0001694,83458.0,83448.0,0.265653]
["bitfinex","BTCUSD",1741813269815,0.0121514,83458.0,83448.0,0.265653]
["bitfinex","BTCUSD",1741813269986,0.239645,83457.0,83448.0,0.265653]
["bitfinex","BTCUSD",1741813270208,0.0001694,83458.0,83448.0,0.265653]
["bitfinex","BTCUSD",1741813270626,0.2398114,83458.0,83448.0,0.265653]
["bitfinex","BTCUSD",1741813270776,0.0001694,83458.0,83448.0,0.265653]
["bitfinex","BTCUSD",1741813271961,0.239653,83454.0,83448.0,0.014]
["bitfinex","BTCUSD",1741813272161,0.011982,83452.0,83448.0,0.014]
["bitfinex","BTCUSD",1741813272292,0.249664,83450.0,83448.0,0.014]
["bitfinex","BTCUSD",1741813272499,0.0243896,83449.0,83448.0,0.014]
["bitfinex","BTCUSD",1741813272901,0.1077876,83449.0,83448.0,0.014]
["bitfinex","BTCUSD",1741813273621,0.1077876,83449.0,83448.0,0.007]
["bitfinex","BTCUSD",1741813274026,0.1077876,83449.0,83448.0,0.01]
["bitfinex","BTCUSD",1741813274226,0.1531876,83449.0,83448.0,0.01]
["bitfinex","BTCUSD",1741813274428,0.1531876,83449.0,83418.0,0.239756]
["bitfinex","BTCUSD",1741813274429,0.011986,83425.0,83418.0,0.239756]
["bitfinex","BTCUSD",1741813274780,0.251729,83423.0,83422.0,0.00037975]
["bitfinex","BTCUSD",1741813275734,0.251729,83423.0,83422.0,0.00737975]
["bitfinex","BTCUSD",1741813276164,0.251729,83423.0,83422.0,0.01337975]
["bitfinex","BTCUSD",1741813277521,0.251729,83423.0,83422.0,0.00737975]
["bitfinex","BTCUSD",1741813277674,0.251729,83423.0,83422.0,0.00037975]
["bitfinex","BTCUSD",1741813277878,0.251729,83423.0,83422.0,0.00537975]
["bitfinex","BTCUSD",1741813278250,0.251729,83423.0,83422.0,0.00937975]
["bitfinex","BTCUSD",1741813278251,0.329029,83423.0,83422.0,0.00937975]
["bitfinex","BTCUSD",1741813278403,0.329029,83423.0,83422.0,0.00037975]
["bitfinex","BTCUSD",1741813278599,0.329029,83423.0,83422.0,0.00237975]
["bitfinex","BTCUSD",1741813278801,0.329029,83423.0,83422.0,0.00337975]
["bitfinex","BTCUSD",1741813279010,0.329029,83423.0,83422.0,0.00137975]
["bitfinex","BTCUSD",1741813280186,0.629029,83423.0,83422.0,0.00037975]
["bitfinex","BTCUSD",1741813281299,0.631029,83423.0,83422.0,0.00037975]
["bitfinex","BTCUSD",1741813281650,0.703429,83423.0,83422.0,7.5e-07]
["bitfinex","BTCUSD",1741813282054,0.705429,83423.0,83422.0,7.5e-07]
["bitfinex","BTCUSD",1741813282234,0.25183,83389.0,83388.0,0.0003386]
["bitfinex","BTCUSD",1741813282433,0.25183,83389.0,83388.0,0.00037994]
["bitfinex","BTCUSD",1741813283474,0.25183,83389.0,83388.0,0.00137994]
["bitfinex","BTCUSD",1741813283864,0.25183,83389.0,83388.0,0.00237994]
["bitfinex","BTCUSD",1741813284072,0.25183,83389.0,83388.0,0.00137994]
["bitfinex","BTCUSD",1741813284534,0.25183,83389.0,83388.0,0.00237994]
["bitfinex","BTCUSD",1741813285293,0.251814,83395.0,83388.0,0.01437194]
["bitfinex","BTCUSD",1741813285655,0.251819,83394.0,83388.0,0.00237994]
["bitfinex","BTCUSD",1741813285851,0.25183,83390.0,83388.0,0.00237994]
["bitfinex","BTCUSD",1741813286020,0.011991,83390.0,83388.0,0.00237994]
["bitfinex","BTCUSD",1741813286344,0.25183,83390.0,83388.0,0.00137994]
["bitfinex","BTCUSD",1741813286840,0.25183,83390.0,83388.0,0.00037994]
["bitfinex","BTCUSD",1741813287281,0.251827,83391.0,83388.0,0.00037994]
["bitfinex","BTCUSD",1741813287452,0.25183,83390.0,83388.0,0.00037994]
["bitfinex","BTCUSD",1741813287676,0.239839,83389.0,83388.0,0.00137994]
["bitfinex","BTCUSD",1741813287855,0.011991,83390.0,83388.0,0.00137994]
["bitfinex","BTCUSD",1741813288033,0.239828,83393.0,83388.0,0.00137994]
["bitfinex","BTCUSD",1741813288250,0.01199,83401.0,83394.0,0.251816]
["bitfinex","BTCUSD",1741813288570,0.01199,83401.0,83389.0,0.239838]
["bitfinex","BTCUSD",1741813288571,0.239822,83395.0,83389.0,0.239839]
["bitfinex","BTCUSD",1741813288975,0.011991,83394.0,83389.0,0.239839]
["bitfinex","BTCUSD",1741813289177,0.01199,83396.0,83391.0,0.239833]
["bitfinex","BTCUSD",1741813289374,0.239816,83398.0,83393.0,0.239826]
["bitfinex","BTCUSD",1741813289575,0.01199,83399.0,83394.0,0.239822]
["bitfinex","BTCUSD",1741813290117,0.239813,83398.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741813290319,0.23982,83396.0,83391.0,0.240833]
["bitfinex","BTCUSD",1741813290787,0.23982,83396.0,83391.0,0.239833]
["bitfinex","BTCUSD",1741813290990,0.251803,83398.0,83394.0,0.239825]
["bitfinex","BTCUSD",1741813291188,0.01199,83399.0,83394.0,0.239825]
["bitfinex","BTCUSD",1741813291391,0.251802,83399.0,83394.0,0.239825]
["bitfinex","BTCUSD",1741813291646,0.251806,83398.0,83392.0,0.012991]
["bitfinex","BTCUSD",1741813291849,0.239818,83397.0,83391.0,0.251824]
["bitfinex","BTCUSD",1741813292058,0.011987,83417.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741813292188,0.251767,83410.0,83404.0,0.239795]
["bitfinex","BTCUSD",1741813292390,0.011989,83404.0,83399.0,0.239808]
["bitfinex","BTCUSD",1741813292628,0.011989,83404.0,83399.0,0.23981]
["bitfinex","BTCUSD",1741813292830,0.011989,83406.0,83400.0,0.239806]
["bitfinex","BTCUSD",1741813293008,0.011989,83406.0,83401.0,0.239803]
["bitfinex","BTCUSD",1741813293211,0.251782,83406.0,83400.0,0.239806]
["bitfinex","BTCUSD",1741813293747,0.251784,83405.0,83400.0,0.239806]
["bitfinex","BTCUSD",1741813294063,0.239785,83409.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741813294541,0.50842392,83420.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741813294739,0.239761,83417.0,83411.0,0.239774]
["bitfinex","BTCUSD",1741813294915,0.239767,83415.0,83411.0,0.239774]
["bitfinex","BTCUSD",1741813295249,0.25176,83413.0,83407.0,0.251774]
["bitfinex","BTCUSD",1741813295761,0.239775,83412.0,83407.0,0.251774]
["bitfinex","BTCUSD",1741813296130,0.239775,83412.0,83407.0,0.239785]
["bitfinex","BTCUSD",1741813296334,0.25176,83413.0,83409.0,0.23978]
["bitfinex","BTCUSD",1741813296715,0.251763,83412.0,83406.0,0.251777]
["bitfinex","BTCUSD",1741813296924,0.239778,83411.0,83406.0,0.251777]
["bitfinex","BTCUSD",1741813297102,0.251763,83412.0,83406.0,0.251777]
["bitfinex","BTCUSD",1741813297715,0.239778,83411.0,83406.0,0.239788]
["bitfinex","BTCUSD",1741813298095,0.011988,83410.0,83403.0,0.239796]
["bitfinex","BTCUSD",1741813298423,0.239778,83411.0,83405.0,0.251781]
["bitfinex","BTCUSD",1741813298607,0.011988,83411.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741813298816,0.011989,83408.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741813299048,0.239779,83410.0,83403.0,0.251786]
["bitfinex","BTCUSD",1741813299222,0.239779,83410.0,83405.0,0.239793]
["bitfinex","BTCUSD",1741813299379,0.251763,83412.0,83405.0,0.251782]
["bitfinex","BTCUSD",1741813299581,0.239775,83412.0,83407.0,0.239786]
["bitfinex","BTCUSD",1741813299787,0.239767,83415.0,83407.0,0.251775]
["bitfinex","BTCUSD",1741813300130,0.011988,83416.0,83409.0,0.23978]
["bitfinex","BTCUSD",1741813300347,0.23976,83417.0,83409.0,0.23978]
["bitfinex","BTCUSD",1741813300692,0.251747,83417.0,83409.0,0.23978]
["bitfinex","BTCUSD",1741813301096,0.239764,83416.0,83409.0,0.23978]
["bitfinex","BTCUSD",1741813301301,0.239764,83416.0,83411.0,0.239775]
["bitfinex","BTCUSD",1741813301636,0.251752,83416.0,83411.0,0.239775]
["bitfinex","BTCUSD",1741813303075,0.251764,83412.0,83406.0,0.23979]
["bitfinex","BTCUSD",1741813303221,0.251764,83412.0,83407.0,0.239785]
["bitfinex","BTCUSD",1741813303421,0.011988,83413.0,83409.0,0.239782]
["bitfinex","BTCUSD",1741813303669,0.23977,83414.0,83409.0,0.239782]
["bitfinex","BTCUSD",1741813303985,0.251758,83414.0,83409.0,0.239782]
["bitfinex","BTCUSD",1741813304180,0.239773,83413.0,83407.0,0.239785]
["bitfinex","BTCUSD",1741813304381,0.011988,83413.0,83405.0,0.239792]
["bitfinex","BTCUSD",1741813304587,0.239784,83409.0,83405.0,0.239792]
["bitfinex","BTCUSD",1741813304912,0.011988,83411.0,83406.0,0.239789]
["bitfinex","BTCUSD",1741813305047,0.251766,83411.0,83406.0,0.239789]
["bitfinex","BTCUSD",1741813305254,0.251766,83411.0,83405.0,0.239792]
["bitfinex","BTCUSD",1741813305668,0.251766,83411.0,83406.0,0.239789]
["bitfinex","BTCUSD",1741813306109,0.239781,83410.0,83405.0,0.239792]
["bitfinex","BTCUSD",1741813306310,0.251766,83411.0,83406.0,0.239789]
["bitfinex","BTCUSD",1741813307726,0.239781,83410.0,83406.0,0.239789]
["bitfinex","BTCUSD",1741813307930,0.251769,83410.0,83404.0,0.239794]
["bitfinex","BTCUSD",1741813308132,0.011989,83408.0,83397.0,0.251806]
["bitfinex","BTCUSD",1741813308349,0.011989,83405.0,83398.0,0.239811]
["bitfinex","BTCUSD",1741813308525,0.239801,83403.0,83398.0,0.239811]
["bitfinex","BTCUSD",1741813308734,0.251803,83399.0,83394.0,0.0003384]
["bitfinex","BTCUSD",1741813308934,0.011991,83395.0,83394.0,0.0003384]
["bitfinex","BTCUSD",1741813309604,0.02388722,83395.0,83394.0,0.0003384]
["bitfinex","BTCUSD",1741813310304,0.02388722,83395.0,83394.0,0.0043384]
["bitfinex","BTCUSD",1741813310504,0.32538635,83395.0,83394.0,0.0043384]
["bitfinex","BTCUSD",1741813310708,0.32388722,83395.0,83394.0,0.0043384]
["bitfinex","BTCUSD",1741813311591,0.32388722,83395.0,83394.0,0.0033384]
["bitfinex","BTCUSD",1741813311787,0.32388722,83395.0,83394.0,0.0063384]
["bitfinex","BTCUSD",1741813313620,0.31837622,83395.0,83394.0,0.0063384]
["bitfinex","BTCUSD",1741813314369,0.239821,83396.0,83394.0,0.0063384]
["bitfinex","BTCUSD",1741813314540,0.011991,83395.0,83394.0,0.0063384]
["bitfinex","BTCUSD",1741813315365,0.011991,83395.0,83394.0,0.0033384]
["bitfinex","BTCUSD",1741813315700,0.011991,83395.0,83394.0,0.0063384]
["bitfinex","BTCUSD",1741813315903,0.26371359,83397.0,83394.0,0.0003384]
["bitfinex","BTCUSD",1741813316135,0.26371359,83397.0,83394.0,0.0033384]
["bitfinex","BTCUSD",1741813316136,0.251807,83397.0,83394.0,0.0033384]
["bitfinex","BTCUSD",1741813316514,0.01224519,83402.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741813316715,0.02377168,83410.0,83405.0,0.239791]
["bitfinex","BTCUSD",1741813316942,0.251776,83408.0,83403.0,0.251786]
["bitfinex","BTCUSD",1741813317324,0.239789,83407.0,83403.0,0.251786]
["bitfinex","BTCUSD",1741813317551,0.251778,83407.0,83400.0,0.251796]
["bitfinex","BTCUSD",1741813317752,0.239792,83406.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741813317970,0.239792,83406.0,83401.0,0.251793]
["bitfinex","BTCUSD",1741813318369,0.239795,83405.0,83400.0,0.239806]
["bitfinex","BTCUSD",1741813318526,0.239795,83405.0,83397.0,0.251804]
["bitfinex","BTCUSD",1741813318527,0.251787,83404.0,83398.0,0.239812]
["bitfinex","BTCUSD",1741813318889,0.25179,83403.0,83397.0,0.251804]
["bitfinex","BTCUSD",1741813319218,0.239795,83405.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741813319665,0.239795,83405.0,83398.0,0.01299]
["bitfinex","BTCUSD",1741813320271,0.239785,83408.0,83402.0,0.251789]
["bitfinex","BTCUSD",1741813320475,0.251779,83407.0,83402.0,0.251789]
["bitfinex","BTCUSD",1741813320676,0.251781,83406.0,83401.0,0.001]
["bitfinex","BTCUSD",1741813320875,0.251784,83405.0,83400.0,0.239807]
["bitfinex","BTCUSD",1741813321092,0.251784,83405.0,83398.0,0.251801]
["bitfinex","BTCUSD",1741813321256,0.011989,83403.0,83399.0,0.239809]
["bitfinex","BTCUSD",1741813321654,0.25179,83403.0,83398.0,0.252801]
["bitfinex","BTCUSD",1741813321851,0.25179,83403.0,83398.0,0.240811]
["bitfinex","BTCUSD",1741813322257,0.01199,83399.0,83398.0,0.001]
["bitfinex","BTCUSD",1741813322774,0.01199,83396.0,83394.0,0.0003384]
["bitfinex","BTCUSD",1741813322974,0.251811,83396.0,83394.0,0.0003384]
["bitfinex","BTCUSD",1741813323176,0.011991,83395.0,83394.0,0.0003384]
["bitfinex","BTCUSD",1741813323379,0.239812,83399.0,83394.0,0.0003384]
["bitfinex","BTCUSD",1741813323595,0.286983,83409.0,83394.0,0.0003384]
["bitfinex","BTCUSD",1741813323596,0.239795,83405.0,83399.0,0.002]
["bitfinex","BTCUSD",1741813323805,0.02376807,83412.0,83399.0,0.002]
["bitfinex","BTCUSD",1741813323806,0.251774,83408.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741813324217,0.251787,83404.0,83399.0,0.01399]
["bitfinex","BTCUSD",1741813324366,0.251774,83408.0,83399.0,0.002]
["bitfinex","BTCUSD",1741813324568,0.02376807,83412.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741813324828,0.011989,83407.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741813325001,0.239784,83409.0,83404.0,0.239795]
["bitfinex","BTCUSD",1741813325204,0.239764,83416.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741813325389,0.239771,83413.0,83409.0,0.251769]
["bitfinex","BTCUSD",1741813325796,0.239771,83413.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741813326007,0.251759,83413.0,83408.0,0.239782]
["bitfinex","BTCUSD",1741813326200,0.011988,83414.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741813326404,0.011988,83414.0,83409.0,0.239779]
["bitfinex","BTCUSD",1741813326667,0.251757,83414.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741813326945,0.239772,83413.0,83408.0,0.251771]
["bitfinex","BTCUSD",1741813327245,0.239775,83412.0,83406.0,0.251778]
["bitfinex","BTCUSD",1741813327480,0.239778,83411.0,83406.0,0.251778]
["bitfinex","BTCUSD",1741813328019,0.011988,83414.0,83409.0,0.25177]
["bitfinex","BTCUSD",1741813328220,0.011987,83418.0,83411.0,0.251762]
["bitfinex","BTCUSD",1741813328421,0.011987,83418.0,83413.0,0.251758]
["bitfinex","BTCUSD",1741813329047,0.251745,83418.0,83413.0,0.251758]
["bitfinex","BTCUSD",1741813329281,0.011985,83435.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741813329482,0.2517,83433.0,83421.0,0.009987]
["bitfinex","BTCUSD",1741813329634,0.239718,83432.0,83421.0,0.008987]
["bitfinex","BTCUSD",1741813329851,0.011985,83433.0,83421.0,0.008987]
["bitfinex","BTCUSD",1741813329852,0.25171,83430.0,83421.0,0.008987]
["bitfinex","BTCUSD",1741813330660,0.25171,83430.0,83421.0,0.00902834]
["bitfinex","BTCUSD",1741813331072,0.251712,83429.0,83421.0,0.01202834]
["bitfinex","BTCUSD",1741813331490,0.2518752,83431.0,83421.0,0.01202834]
["bitfinex","BTCUSD",1741813331790,0.0041692,83422.0,83421.0,0.01202834]
["bitfinex","BTCUSD",1741813332196,0.0001692,83422.0,83421.0,0.01202834]
["bitfinex","BTCUSD",1741813332403,0.0001692,83422.0,83421.0,0.01502834]
["bitfinex","BTCUSD",1741813339832,0.0001692,83422.0,83421.0,0.06142834]
["bitfinex","BTCUSD",1741813341466,0.0001692,83422.0,83421.0,0.06176714]
["bitfinex","BTCUSD",1741813341667,0.0001692,83422.0,83421.0,0.23384714]
["bitfinex","BTCUSD",1741813341912,0.00080376,83450.0,83441.0,0.23969]
["bitfinex","BTCUSD",1741813342053,0.00080376,83450.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741813342054,0.00080376,83450.0,83449.0,0.239667]
["bitfinex","BTCUSD",1741813342255,0.00080376,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1741813342899,0.00080376,83450.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741813343854,0.00080376,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1741813344221,0.00080376,83450.0,83447.0,0.239671]
["bitfinex","BTCUSD",1741813344469,0.00080376,83450.0,83449.0,0.001]
["bitfinex","BTCUSD",1741813344636,0.24046776,83450.0,83449.0,0.001]
["bitfinex","BTCUSD",1741813344836,0.00080376,83450.0,83449.0,0.001]
["bitfinex","BTCUSD",1741813345021,0.00080376,83450.0,83449.0,0.005]
["bitfinex","BTCUSD",1741813345425,0.00080376,83450.0,83446.0,0.251658]
["bitfinex","BTCUSD",1741813345625,0.00080376,83450.0,83449.0,0.003]
["bitfinex","BTCUSD",1741813346398,0.00080376,83450.0,83449.0,0.014983]
["bitfinex","BTCUSD",1741813346555,0.00080376,83450.0,83449.0,0.003]
["bitfinex","BTCUSD",1741813347086,0.00080376,83450.0,83447.0,0.251656]
["bitfinex","BTCUSD",1741813347285,0.00080376,83450.0,83449.0,0.011983]
["bitfinex","BTCUSD",1741813347495,0.00080376,83450.0,83449.0,0.014983]
["bitfinex","BTCUSD",1741813347704,0.01198,83468.0,83457.0,0.011982]
["bitfinex","BTCUSD",1741813347907,0.000583,83458.0,83457.0,0.011982]
["bitfinex","BTCUSD",1741813348189,0.000583,83458.0,83450.0,0.00069624]
["bitfinex","BTCUSD",1741813348190,0.23965,83455.0,83450.0,0.00069624]
["bitfinex","BTCUSD",1741813348409,0.251632,83455.0,83450.0,0.00069624]
["bitfinex","BTCUSD",1741813348742,0.000583,83458.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741813348944,0.000583,83458.0,83457.0,0.001]
["bitfinex","BTCUSD",1741813349364,0.012565,83458.0,83457.0,0.001]
["bitfinex","BTCUSD",1741813349788,0.000583,83458.0,83457.0,0.001]
["bitfinex","BTCUSD",1741813350218,0.000583,83458.0,83453.0,0.251635]
["bitfinex","BTCUSD",1741813350645,0.000583,83458.0,83455.0,0.251629]
["bitfinex","BTCUSD",1741813350995,0.000583,83458.0,83457.0,0.001]
["bitfinex","BTCUSD",1741813351258,0.000583,83458.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741813352248,0.000583,83458.0,83457.0,0.001]
["bitfinex","BTCUSD",1741813353226,0.012565,83458.0,83457.0,0.001]
["bitfinex","BTCUSD",1741813353633,0.00048309,83458.0,83457.0,0.001]
["bitfinex","BTCUSD",1741813353847,0.00048309,83458.0,83457.0,0.240644]
["bitfinex","BTCUSD",1741813354016,9e-08,83458.0,83457.0,0.383026]
["bitfinex","BTCUSD",1741813354385,9e-08,83458.0,83457.0,0.39382524]
["bitfinex","BTCUSD",1741813354590,0.0001693,83464.0,83463.0,0.251608]
["bitfinex","BTCUSD",1741813354788,0.00027335,83464.0,83463.0,0.835588]
["bitfinex","BTCUSD",1741813355135,0.00027335,83464.0,83463.0,0.34138645]
["bitfinex","BTCUSD",1741813355284,0.00027335,83464.0,83463.0,0.186661]
["bitfinex","BTCUSD",1741813355686,0.00027335,83464.0,83463.0,0.267361]
["bitfinex","BTCUSD",1741813356090,3.5e-07,83464.0,83463.0,0.267361]
["bitfinex","BTCUSD",1741813356269,3.5e-07,83464.0,83463.0,0.274361]
["bitfinex","BTCUSD",1741813356933,0.0008,83469.0,83468.0,0.251592]
["bitfinex","BTCUSD",1741813357119,1e-06,83469.0,83468.0,0.632292]
["bitfinex","BTCUSD",1741813357697,3.6e-07,83471.0,83470.0,0.01198]
["bitfinex","BTCUSD",1741813357897,3.6e-07,83471.0,83470.0,0.64682785]
["bitfinex","BTCUSD",1741813358098,3.6e-07,83471.0,83470.0,0.69268932]
["bitfinex","BTCUSD",1741813358299,3.6e-07,83471.0,83470.0,1.02128932]
["bitfinex","BTCUSD",1741813358914,3.6e-07,83471.0,83470.0,1.00674847]
["bitfinex","BTCUSD",1741813359112,3.6e-07,83471.0,83470.0,0.960887]
["bitfinex","BTCUSD",1741813359313,3.6e-07,83471.0,83470.0,0.007]
["bitfinex","BTCUSD",1741813359540,3.6e-07,83471.0,83470.0,0.258587]
["bitfinex","BTCUSD",1741813359743,3.6e-07,83471.0,83470.0,0.01898]
["bitfinex","BTCUSD",1741813359949,3.6e-07,83471.0,83470.0,0.007]
["bitfinex","BTCUSD",1741813360354,0.01215292,83471.0,83470.0,0.007]
["bitfinex","BTCUSD",1741813360507,0.01198036,83471.0,83470.0,0.007]
["bitfinex","BTCUSD",1741813360701,0.239607,83470.0,83466.0,0.174]
["bitfinex","BTCUSD",1741813360907,0.251587,83470.0,83466.0,0.174]
["bitfinex","BTCUSD",1741813361128,0.251587,83470.0,83466.0,0.12566063]
["bitfinex","BTCUSD",1741813361374,0.251592,83469.0,83466.0,0.12566063]
["bitfinex","BTCUSD",1741813361530,0.01198,83467.0,83466.0,0.12566063]
["bitfinex","BTCUSD",1741813361955,0.01198,83467.0,83466.0,0.13266063]
["bitfinex","BTCUSD",1741813362273,0.01198,83467.0,83466.0,0.13166063]
["bitfinex","BTCUSD",1741813362471,0.01198,83467.0,83466.0,0.12566063]
["bitfinex","BTCUSD",1741813362673,0.01198,83467.0,83466.0,0.13866063]
["bitfinex","BTCUSD",1741813363079,0.01198,83467.0,83466.0,0.013]
["bitfinex","BTCUSD",1741813363862,0.01198,83467.0,83466.0,0.006]
["bitfinex","BTCUSD",1741813364201,0.251621,83459.0,83454.0,0.091282]
["bitfinex","BTCUSD",1741813364407,0.011981,83463.0,83455.0,0.41227305]
["bitfinex","BTCUSD",1741813364576,0.251613,83462.0,83455.0,0.42425505]
["bitfinex","BTCUSD",1741813365160,0.01198,83466.0,83459.0,0.251619]
["bitfinex","BTCUSD",1741813365364,0.239627,83463.0,83459.0,0.251619]
["bitfinex","BTCUSD",1741813365603,0.011981,83462.0,83455.0,0.18460605]
["bitfinex","BTCUSD",1741813366108,0.251618,83460.0,83455.0,0.17262405]
["bitfinex","BTCUSD",1741813366343,0.239641,83458.0,83455.0,0.17262405]
["bitfinex","BTCUSD",1741813366604,0.239641,83458.0,83455.0,0.00010405]
["bitfinex","BTCUSD",1741813367027,0.239641,83458.0,83455.0,0.00710405]
["bitfinex","BTCUSD",1741813367469,0.012981,83462.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741813367668,0.251612,83462.0,83456.0,0.251627]
["bitfinex","BTCUSD",1741813368067,0.001,83458.0,83456.0,0.251627]
["bitfinex","BTCUSD",1741813368497,0.239634,83461.0,83456.0,0.251627]
["bitfinex","BTCUSD",1741813368893,0.239634,83461.0,83456.0,0.264627]
["bitfinex","BTCUSD",1741813369262,0.251621,83459.0,83456.0,0.007]
["bitfinex","BTCUSD",1741813369635,0.012981,83462.0,83457.0,0.239642]
["bitfinex","BTCUSD",1741813370017,0.252613,83462.0,83457.0,0.239642]
["bitfinex","BTCUSD",1741813370334,0.251613,83462.0,83456.0,0.246644]
["bitfinex","BTCUSD",1741813370523,0.251615,83461.0,83456.0,0.253644]
["bitfinex","BTCUSD",1741813370912,0.251615,83461.0,83456.0,0.246644]
["bitfinex","BTCUSD",1741813371116,0.251615,83461.0,83456.0,0.239644]
["bitfinex","BTCUSD",1741813371293,0.239615,83467.0,83457.0,0.011982]
["bitfinex","BTCUSD",1741813371491,0.251591,83469.0,83464.0,0.011981]
["bitfinex","BTCUSD",1741813371694,0.251594,83468.0,83462.0,0.239627]
["bitfinex","BTCUSD",1741813371962,0.23962,83466.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741813372253,0.251594,83468.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741813372601,0.011981,83463.0,83455.0,0.00010405]
["bitfinex","BTCUSD",1741813372761,0.23963,83462.0,83455.0,0.23975105]
["bitfinex","BTCUSD",1741813372969,0.011981,83461.0,83456.0,0.251626]
["bitfinex","BTCUSD",1741813373327,0.23963,83462.0,83456.0,0.251626]
["bitfinex","BTCUSD",1741813373521,0.23963,83462.0,83457.0,0.251623]
["bitfinex","BTCUSD",1741813374175,0.239637,83460.0,83455.0,0.25173305]
["bitfinex","BTCUSD",1741813374385,0.251611,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1741813374771,0.251626,83457.0,83456.0,0.007]
["bitfinex","BTCUSD",1741813374989,0.251626,83457.0,83455.0,0.00010405]
["bitfinex","BTCUSD",1741813375200,0.011982,83456.0,83455.0,0.00010405]
["bitfinex","BTCUSD",1741813375355,0.011982,83456.0,83455.0,0.00710405]
["bitfinex","BTCUSD",1741813376518,0.011982,83456.0,83455.0,0.00010405]
["bitfinex","BTCUSD",1741813377089,0.01347988,83456.0,83455.0,0.00010405]
["bitfinex","BTCUSD",1741813377218,0.01347988,83456.0,83455.0,0.00044265]
["bitfinex","BTCUSD",1741813377418,0.011982,83456.0,83455.0,0.00744265]
["bitfinex","BTCUSD",1741813377623,0.011982,83456.0,83455.0,0.00044265]
["bitfinex","BTCUSD",1741813378000,0.011982,83456.0,83455.0,0.01244265]
["bitfinex","BTCUSD",1741813378200,0.011982,83456.0,83455.0,0.00644265]
["bitfinex","BTCUSD",1741813378404,0.011982,83456.0,83455.0,0.00044265]
["bitfinex","BTCUSD",1741813378682,0.01348001,83456.0,83455.0,0.00244265]
["bitfinex","BTCUSD",1741813378876,0.011982,83456.0,83455.0,0.00244265]
["bitfinex","BTCUSD",1741813379253,0.01348001,83456.0,83455.0,0.00244265]
["bitfinex","BTCUSD",1741813379782,0.01348001,83456.0,83455.0,0.00444265]
["bitfinex","BTCUSD",1741813380155,0.011982,83456.0,83455.0,0.00444265]
["bitfinex","BTCUSD",1741813380350,0.01348001,83456.0,83455.0,0.00444265]
["bitfinex","BTCUSD",1741813381040,0.05918001,83456.0,83455.0,0.00444265]
["bitfinex","BTCUSD",1741813382406,0.05918001,83456.0,83455.0,0.00244265]
["bitfinex","BTCUSD",1741813382814,0.05918001,83456.0,83455.0,0.00044265]
["bitfinex","BTCUSD",1741813383189,0.057682,83456.0,83455.0,0.00144265]
["bitfinex","BTCUSD",1741813383427,0.251629,83456.0,83455.0,0.00144265]
["bitfinex","BTCUSD",1741813383624,0.251629,83456.0,83455.0,0.00044265]
["bitfinex","BTCUSD",1741813383953,0.251629,83456.0,83455.0,0.00144265]
["bitfinex","BTCUSD",1741813384156,0.251629,83456.0,83455.0,0.00044265]
["bitfinex","BTCUSD",1741813384325,0.251629,83456.0,83455.0,0.00144265]
["bitfinex","BTCUSD",1741813384708,0.251629,83456.0,83455.0,0.00044265]
["bitfinex","BTCUSD",1741813384908,0.251629,83456.0,83455.0,0.00144265]
["bitfinex","BTCUSD",1741813386126,0.251629,83456.0,83455.0,0.00244265]
["bitfinex","BTCUSD",1741813391122,0.251129,83456.0,83455.0,0.00244265]
["bitfinex","BTCUSD",1741813393232,0.26566985,83456.0,83455.0,0.00244265]
["bitfinex","BTCUSD",1741813393449,0.64326985,83456.0,83455.0,6.5e-07]
["bitfinex","BTCUSD",1741813394486,0.551644,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813395220,0.56618485,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813396692,0.57118485,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813396917,0.56918485,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813397434,0.57318485,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813397796,0.885544,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813399234,0.881544,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813399750,0.882544,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813400277,0.879544,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813402785,0.3279,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813403009,0.339883,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813403364,0.338883,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813403808,0.012983,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813404181,0.011983,83451.0,83450.0,0.00203484]
["bitfinex","BTCUSD",1741813405792,0.011983,83451.0,83450.0,0.00303484]
["bitfinex","BTCUSD",1741813410928,0.311983,83451.0,83450.0,0.00303484]
["bitfinex","BTCUSD",1741813411959,0.239661,83451.0,83450.0,0.00303484]
["bitfinex","BTCUSD",1741813412172,0.251644,83451.0,83450.0,0.00303484]
["bitfinex","BTCUSD",1741813416637,0.25158384,83451.0,83450.0,0.00303484]
["bitfinex","BTCUSD",1741813417418,0.251643,83452.0,83450.0,0.00303484]
["bitfinex","BTCUSD",1741813417616,0.011983,83451.0,83450.0,0.00303484]
["bitfinex","BTCUSD",1741813418463,0.011983,83451.0,83450.0,0.00203484]
["bitfinex","BTCUSD",1741813419628,0.011983,83451.0,83450.0,0.00303484]
["bitfinex","BTCUSD",1741813420331,0.251643,83452.0,83450.0,0.00303484]
["bitfinex","BTCUSD",1741813420535,0.011982,83454.0,83450.0,0.00303484]
["bitfinex","BTCUSD",1741813420772,0.239661,83451.0,83450.0,0.00303484]
["bitfinex","BTCUSD",1741813420976,0.251644,83451.0,83450.0,0.00303484]
["bitfinex","BTCUSD",1741813421359,0.251644,83451.0,83450.0,0.00203484]
["bitfinex","BTCUSD",1741813421562,0.251644,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813422657,0.2494541,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813423779,0.2494541,83451.0,83450.0,0.00203484]
["bitfinex","BTCUSD",1741813424506,0.2494541,83451.0,83450.0,0.00303484]
["bitfinex","BTCUSD",1741813424713,0.2494541,83451.0,83450.0,0.00203484]
["bitfinex","BTCUSD",1741813425016,0.2494541,83451.0,83450.0,0.00303484]
["bitfinex","BTCUSD",1741813427959,0.0001693,83455.0,83450.0,0.00303484]
["bitfinex","BTCUSD",1741813427960,0.0001693,83455.0,83454.0,0.251634]
["bitfinex","BTCUSD",1741813428160,0.0001693,83455.0,83454.0,0.239652]
["bitfinex","BTCUSD",1741813428548,0.0001693,83455.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741813429131,0.0001693,83455.0,83454.0,0.251634]
["bitfinex","BTCUSD",1741813430647,0.0001693,83455.0,83454.0,0.002]
["bitfinex","BTCUSD",1741813430958,0.0001693,83455.0,83454.0,0.004]
["bitfinex","BTCUSD",1741813433095,0.0001693,83455.0,83454.0,0.015982]
["bitfinex","BTCUSD",1741813434502,0.0001693,83455.0,83454.0,0.092882]
["bitfinex","BTCUSD",1741813437663,0.0001693,83455.0,83454.0,0.090882]
["bitfinex","BTCUSD",1741813437858,0.0001693,83455.0,83454.0,0.088882]
["bitfinex","BTCUSD",1741813438178,0.0001693,83455.0,83454.0,0.097882]
["bitfinex","BTCUSD",1741813438584,0.0001693,83455.0,83454.0,0.095882]
["bitfinex","BTCUSD",1741813438775,0.0001693,83455.0,83454.0,0.102882]
["bitfinex","BTCUSD",1741813438998,0.0011693,83455.0,83454.0,0.102882]
["bitfinex","BTCUSD",1741813441178,0.0131513,83455.0,83454.0,0.0909]
["bitfinex","BTCUSD",1741813441457,0.0131513,83455.0,83454.0,0.014]
["bitfinex","BTCUSD",1741813442826,0.0121513,83455.0,83454.0,0.007]
["bitfinex","BTCUSD",1741813443393,0.0121513,83455.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813443598,0.011983,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813443808,0.251644,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813444787,0.252644,83451.0,83450.0,0.00703484]
["bitfinex","BTCUSD",1741813444994,0.252644,83451.0,83450.0,0.01203484]
["bitfinex","BTCUSD",1741813447426,0.70031688,83451.0,83450.0,0.01203484]
["bitfinex","BTCUSD",1741813447794,0.599544,83451.0,83450.0,0.01203484]
["bitfinex","BTCUSD",1741813448367,0.598544,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813448748,0.603544,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813449597,0.556644,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813449959,0.554644,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813450155,0.552644,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813450559,0.554644,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813451182,0.552644,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813452527,0.553644,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813453729,0.241661,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813453866,0.002,83451.0,83450.0,0.00103484]
["bitfinex","BTCUSD",1741813454070,0.002,83451.0,83450.0,0.01301784]
["bitfinex","BTCUSD",1741813454886,0.001,83451.0,83450.0,0.01301784]
["bitfinex","BTCUSD",1741813455090,0.0001693,83455.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741813455430,0.0001693,83455.0,83454.0,0.251634]
["bitfinex","BTCUSD",1741813455945,0.0001693,83455.0,83454.0,0.250634]
["bitfinex","BTCUSD",1741813456478,0.0001693,83455.0,83454.0,0.254634]
["bitfinex","BTCUSD",1741813458660,0.0001693,83455.0,83454.0,0.258634]
["bitfinex","BTCUSD",1741813460235,0.0001693,83455.0,83454.0,0.2589726]
["bitfinex","BTCUSD",1741813467806,0.0001693,83455.0,83454.0,0.0083386]
["bitfinex","BTCUSD",1741813471250,0.0001693,83455.0,83454.0,0.1006206]
["bitfinex","BTCUSD",1741813473633,0.00012889,83455.0,83454.0,0.1006206]
["bitfinex","BTCUSD",1741813474834,0.00012889,83455.0,83454.0,0.3002006]
["bitfinex","BTCUSD",1741813475770,0.00012889,83455.0,83454.0,0.2962006]
["bitfinex","BTCUSD",1741813476136,0.00112889,83455.0,83454.0,0.3032006]
["bitfinex","BTCUSD",1741813477135,0.00112889,83455.0,83454.0,0.2992006]
["bitfinex","BTCUSD",1741813477577,0.00112889,83455.0,83454.0,0.3042006]
["bitfinex","BTCUSD",1741813477776,0.00112889,83455.0,83454.0,0.6042006]
["bitfinex","BTCUSD",1741813478174,0.00112889,83455.0,83454.0,0.5992006]
["bitfinex","BTCUSD",1741813478373,0.00012889,83455.0,83454.0,0.5922006]
["bitfinex","BTCUSD",1741813478552,0.00012889,83455.0,83454.0,0.5992006]
["bitfinex","BTCUSD",1741813478758,0.00012889,83455.0,83454.0,0.6062006]
["bitfinex","BTCUSD",1741813479296,0.00012889,83455.0,83454.0,0.5992006]
["bitfinex","BTCUSD",1741813479629,0.00012889,83455.0,83454.0,0.6062006]
["bitfinex","BTCUSD",1741813485497,0.00012889,83455.0,83454.0,0.6051206]
["bitfinex","BTCUSD",1741813487557,0.00012889,83455.0,83454.0,0.1519206]
["bitfinex","BTCUSD",1741813487732,0.00012889,83455.0,83454.0,0.4991926]
["bitfinex","BTCUSD",1741813488395,0.00012889,83455.0,83454.0,0.1671786]
["bitfinex","BTCUSD",1741813488884,0.00012889,83455.0,83454.0,0.1791606]
["bitfinex","BTCUSD",1741813489430,0.00012889,83455.0,83454.0,0.1671786]
["bitfinex","BTCUSD",1741813489679,0.00012889,83455.0,83454.0,0.1601786]
["bitfinex","BTCUSD",1741813489883,0.00012889,83455.0,83454.0,0.0003386]
["bitfinex","BTCUSD",1741813490851,0.00012889,83455.0,83454.0,0.0073386]
["bitfinex","BTCUSD",1741813491054,0.00012889,83455.0,83454.0,0.2659726]
["bitfinex","BTCUSD",1741813491717,0.00012889,83455.0,83454.0,0.2469906]
["bitfinex","BTCUSD",1741813491858,0.01211089,83455.0,83454.0,0.0143386]
["bitfinex","BTCUSD",1741813492264,0.00012889,83455.0,83454.0,0.0143386]
["bitfinex","BTCUSD",1741813492894,0.01211089,83455.0,83454.0,0.0143386]
["bitfinex","BTCUSD",1741813493072,0.09521089,83455.0,83454.0,0.0143386]
["bitfinex","BTCUSD",1741813493289,0.09670893,83455.0,83454.0,0.0143386]
["bitfinex","BTCUSD",1741813493882,0.10873963,83455.0,83454.0,0.0143386]
["bitfinex","BTCUSD",1741813494084,0.10873963,83455.0,83454.0,0.0003386]
["bitfinex","BTCUSD",1741813494085,0.40873963,83455.0,83454.0,0.0003386]
["bitfinex","BTCUSD",1741813494393,0.40724159,83455.0,83454.0,0.0043386]
["bitfinex","BTCUSD",1741813494809,0.40724159,83455.0,83454.0,0.0083386]
["bitfinex","BTCUSD",1741813495015,0.40724159,83455.0,83454.0,0.0043386]
["bitfinex","BTCUSD",1741813496043,0.40724159,83455.0,83454.0,0.0053386]
["bitfinex","BTCUSD",1741813496249,0.40724159,83455.0,83454.0,0.0013386]
["bitfinex","BTCUSD",1741813496568,0.40724159,83455.0,83454.0,0.0023386]
["bitfinex","BTCUSD",1741813499171,0.32414159,83455.0,83454.0,0.0023386]
["bitfinex","BTCUSD",1741813500307,0.00012889,83455.0,83454.0,0.0023386]
["bitfinex","BTCUSD",1741813500509,0.00012889,83455.0,83454.0,0.0915206]
["bitfinex","BTCUSD",1741813501385,0.00012889,83455.0,83454.0,0.1028486]
["bitfinex","BTCUSD",1741813501712,0.00012889,83455.0,83454.0,0.1088486]
["bitfinex","BTCUSD",1741813502429,0.00012889,83455.0,83454.0,0.1078486]
["bitfinex","BTCUSD",1741813502623,0.00012889,83455.0,83454.0,0.1138486]
["bitfinex","BTCUSD",1741813502828,0.00012889,83455.0,83454.0,0.1634486]
["bitfinex","BTCUSD",1741813504045,0.00012889,83455.0,83454.0,0.18773085]
["bitfinex","BTCUSD",1741813506235,0.00012889,83455.0,83454.0,0.48773085]
["bitfinex","BTCUSD",1741813507444,6.873e-05,83455.0,83454.0,0.48773085]
["bitfinex","BTCUSD",1741813507851,6.873e-05,83455.0,83454.0,0.48173085]
["bitfinex","BTCUSD",1741813508101,6.873e-05,83455.0,83454.0,0.48773085]
["bitfinex","BTCUSD",1741813508670,6.873e-05,83455.0,83454.0,0.47573085]
["bitfinex","BTCUSD",1741813509192,6.873e-05,83455.0,83454.0,0.48273085]
["bitfinex","BTCUSD",1741813510030,6.873e-05,83455.0,83454.0,0.48973085]
["bitfinex","BTCUSD",1741813510710,6.873e-05,83455.0,83454.0,0.81833085]
["bitfinex","BTCUSD",1741813512282,6.873e-05,83455.0,83454.0,0.4817206]
["bitfinex","BTCUSD",1741813512495,6.873e-05,83455.0,83454.0,0.5065606]
["bitfinex","BTCUSD",1741813512812,6.873e-05,83455.0,83454.0,0.4995606]
["bitfinex","BTCUSD",1741813513351,6.873e-05,83455.0,83454.0,0.4925606]
["bitfinex","BTCUSD",1741813513525,6.873e-05,83455.0,83454.0,0.4995606]
["bitfinex","BTCUSD",1741813513745,6.873e-05,83455.0,83454.0,0.5065606]
["bitfinex","BTCUSD",1741813513946,6.873e-05,83455.0,83454.0,0.4995606]
["bitfinex","BTCUSD",1741813514102,6.873e-05,83455.0,83454.0,0.4925606]
["bitfinex","BTCUSD",1741813514318,6.873e-05,83455.0,83454.0,0.4995606]
["bitfinex","BTCUSD",1741813514473,6.873e-05,83455.0,83454.0,0.8752606]
["bitfinex","BTCUSD",1741813515429,6.873e-05,83455.0,83454.0,0.8822606]
["bitfinex","BTCUSD",1741813515788,6.873e-05,83455.0,83454.0,0.8752606]
["bitfinex","BTCUSD",1741813515989,6.873e-05,83455.0,83454.0,0.8682606]
["bitfinex","BTCUSD",1741813516391,6.873e-05,83455.0,83454.0,0.8752606]
["bitfinex","BTCUSD",1741813516813,6.873e-05,83455.0,83454.0,0.8822606]
["bitfinex","BTCUSD",1741813517055,6.873e-05,83455.0,83454.0,0.90666409]
["bitfinex","BTCUSD",1741813518905,6.873e-05,83455.0,83454.0,0.8822606]
["bitfinex","BTCUSD",1741813519231,6.873e-05,83455.0,83454.0,0.8060406]
["bitfinex","BTCUSD",1741813519445,6.873e-05,83455.0,83454.0,0.5060406]
["bitfinex","BTCUSD",1741813520409,6.873e-05,83455.0,83454.0,0.4990406]
["bitfinex","BTCUSD",1741813520813,6.873e-05,83455.0,83454.0,0.5060406]
["bitfinex","BTCUSD",1741813521634,6.873e-05,83455.0,83454.0,0.4990406]
["bitfinex","BTCUSD",1741813521856,6.873e-05,83455.0,83454.0,0.5060406]
["bitfinex","BTCUSD",1741813522701,6.873e-05,83455.0,83454.0,0.1774406]
["bitfinex","BTCUSD",1741813523248,6.873e-05,83455.0,83454.0,0.0263206]
["bitfinex","BTCUSD",1741813523439,6.873e-05,83455.0,83454.0,0.1773606]
["bitfinex","BTCUSD",1741813532135,6.873e-05,83455.0,83454.0,0.18318719]
["bitfinex","BTCUSD",1741813533980,6.873e-05,83455.0,83454.0,0.02016519]
["bitfinex","BTCUSD",1741813534153,0.01205073,83455.0,83454.0,0.02016519]
["bitfinex","BTCUSD",1741813534360,6.873e-05,83455.0,83454.0,0.02016519]
["bitfinex","BTCUSD",1741813534545,6.873e-05,83455.0,83454.0,0.03468004]
["bitfinex","BTCUSD",1741813534878,6.873e-05,83455.0,83454.0,0.28631404]
["bitfinex","BTCUSD",1741813535083,6.873e-05,83455.0,83454.0,0.02768004]
["bitfinex","BTCUSD",1741813535497,6.873e-05,83455.0,83454.0,0.03368004]
["bitfinex","BTCUSD",1741813535650,6.873e-05,83455.0,83454.0,0.02668004]
["bitfinex","BTCUSD",1741813535854,6.873e-05,83455.0,83454.0,0.03068004]
["bitfinex","BTCUSD",1741813539558,0.23971873,83455.0,83454.0,0.03068004]
["bitfinex","BTCUSD",1741813539760,0.01205073,83455.0,83454.0,0.03068004]
["bitfinex","BTCUSD",1741813540093,6.873e-05,83455.0,83454.0,0.02303303]
["bitfinex","BTCUSD",1741813540327,6.873e-05,83455.0,83454.0,0.03067611]
["bitfinex","BTCUSD",1741813541877,0.44594865,83455.0,83454.0,0.03067611]
["bitfinex","BTCUSD",1741813542081,0.44594865,83455.0,83454.0,0.033685]
["bitfinex","BTCUSD",1741813542082,0.44445073,83455.0,83454.0,0.033685]
["bitfinex","BTCUSD",1741813542257,0.44445073,83455.0,83454.0,0.02303303]
["bitfinex","BTCUSD",1741813542873,0.44445073,83455.0,83454.0,0.01703303]
["bitfinex","BTCUSD",1741813543069,0.44445073,83455.0,83454.0,0.01303303]
["bitfinex","BTCUSD",1741813543273,0.44445073,83455.0,83454.0,0.01603303]
["bitfinex","BTCUSD",1741813543474,0.44445073,83455.0,83454.0,0.01803303]
["bitfinex","BTCUSD",1741813545431,0.56441162,83455.0,83454.0,0.01803303]
["bitfinex","BTCUSD",1741813545884,0.44445073,83455.0,83454.0,0.01803303]
["bitfinex","BTCUSD",1741813546236,0.44445073,83455.0,83454.0,0.01603303]
["bitfinex","BTCUSD",1741813546572,0.44445073,83455.0,83454.0,0.01303303]
["bitfinex","BTCUSD",1741813546778,0.45245073,83455.0,83454.0,0.01303303]
["bitfinex","BTCUSD",1741813550120,0.44845073,83455.0,83454.0,0.01303303]
["bitfinex","BTCUSD",1741813550287,0.44445073,83455.0,83454.0,0.01303303]
["bitfinex","BTCUSD",1741813550667,0.44845073,83455.0,83454.0,0.01303303]
["bitfinex","BTCUSD",1741813551399,0.45045073,83455.0,83454.0,0.01303303]
["bitfinex","BTCUSD",1741813551599,0.45345073,83455.0,83454.0,0.01303303]
["bitfinex","BTCUSD",1741813552125,0.56351086,83455.0,83454.0,0.01303303]
["bitfinex","BTCUSD",1741813552343,0.56451086,83455.0,83454.0,0.01303303]
["bitfinex","BTCUSD",1741813553523,0.46599158,83455.0,83454.0,0.01303303]
["bitfinex","BTCUSD",1741813564246,0.79289158,83455.0,83454.0,0.01303303]
["bitfinex","BTCUSD",1741813566304,0.66049158,83455.0,83454.0,0.01303303]
["bitfinex","BTCUSD",1741813566804,0.64595073,83455.0,83454.0,0.01303303]
["bitfinex","BTCUSD",1741813572671,0.74279158,83455.0,83454.0,0.01303303]
["bitfinex","BTCUSD",1741813572834,0.74279158,83455.0,83454.0,3e-08]
["bitfinex","BTCUSD",1741813572835,0.86275247,83455.0,83454.0,3e-08]
["bitfinex","BTCUSD",1741813573852,0.93605247,83455.0,83454.0,3e-08]
["bitfinex","BTCUSD",1741813574267,0.93905247,83455.0,83454.0,3e-08]
["bitfinex","BTCUSD",1741813575072,0.93905247,83455.0,83425.0,0.06943487]
["bitfinex","BTCUSD",1741813575073,0.93305247,83455.0,83425.0,0.06943487]
["bitfinex","BTCUSD",1741813575277,0.251719,83426.0,83425.0,0.06843487]
["bitfinex","BTCUSD",1741813575972,0.251731,83422.0,83421.0,0.0003388]
["bitfinex","BTCUSD",1741813576176,0.251731,83422.0,83421.0,0.01108412]
["bitfinex","BTCUSD",1741813576490,0.26348883,83422.0,83421.0,0.0007524]
["bitfinex","BTCUSD",1741813577148,0.26448883,83422.0,83421.0,0.0077524]
["bitfinex","BTCUSD",1741813577527,0.26348883,83422.0,83421.0,0.0007524]
["bitfinex","BTCUSD",1741813578436,0.26348883,83422.0,83421.0,0.0057524]
["bitfinex","BTCUSD",1741813581550,0.26348883,83422.0,83421.0,0.01651069]
["bitfinex","BTCUSD",1741813581754,0.26348883,83422.0,83421.0,0.0057524]
["bitfinex","BTCUSD",1741813583483,0.26348883,83422.0,83421.0,0.01651069]
["bitfinex","BTCUSD",1741813583846,0.3269,83430.0,83426.0,0.011986]
["bitfinex","BTCUSD",1741813584039,0.3269,83430.0,83429.0,0.25171]
["bitfinex","BTCUSD",1741813584402,0.3269,83430.0,83429.0,0.26246084]
["bitfinex","BTCUSD",1741813586522,0.3269,83430.0,83429.0,0.26446084]
["bitfinex","BTCUSD",1741813587123,0.3269,83430.0,83429.0,0.26746084]
["bitfinex","BTCUSD",1741813587806,0.251691,83436.0,83429.0,0.26746084]
["bitfinex","BTCUSD",1741813588033,0.251694,83435.0,83429.0,0.25547484]
["bitfinex","BTCUSD",1741813588426,0.0001695,83430.0,83429.0,0.25547484]
["bitfinex","BTCUSD",1741813589028,0.0001695,83430.0,83429.0,0.25047484]
["bitfinex","BTCUSD",1741813589469,0.0001695,83430.0,83429.0,0.25147484]
["bitfinex","BTCUSD",1741813590093,0.0001695,83430.0,83429.0,0.25347484]
["bitfinex","BTCUSD",1741813590494,0.0001695,83430.0,83429.0,0.25247484]
["bitfinex","BTCUSD",1741813590872,0.0001695,83430.0,83429.0,0.25547484]
["bitfinex","BTCUSD",1741813592094,0.0121555,83430.0,83429.0,0.01575084]
["bitfinex","BTCUSD",1741813592304,0.0121555,83430.0,83429.0,0.005]
["bitfinex","BTCUSD",1741813594407,0.01365402,83430.0,83429.0,0.005]
["bitfinex","BTCUSD",1741813594613,0.0121555,83430.0,83429.0,0.005]
["bitfinex","BTCUSD",1741813596515,0.34557987,83430.0,83429.0,0.005]
["bitfinex","BTCUSD",1741813596714,0.36012072,83430.0,83429.0,0.005]
["bitfinex","BTCUSD",1741813597136,0.43562072,83430.0,83429.0,0.005]
["bitfinex","BTCUSD",1741813597340,0.43562072,83430.0,83429.0,0.003]
["bitfinex","BTCUSD",1741813597921,0.251785,83404.0,83403.0,0.0668534]
["bitfinex","BTCUSD",1741813598107,0.251769,83410.0,83403.0,0.06697754]
["bitfinex","BTCUSD",1741813598464,0.239784,83409.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741813598783,0.251776,83408.0,83404.0,0.01079877]
["bitfinex","BTCUSD",1741813598927,0.251776,83408.0,83406.0,0.01079691]
["bitfinex","BTCUSD",1741813599107,0.251776,83408.0,83405.0,0.01079784]
["bitfinex","BTCUSD",1741813599313,0.251776,83408.0,83403.0,0.32376354]
["bitfinex","BTCUSD",1741813599513,0.251776,83408.0,83406.0,0.01079691]
["bitfinex","BTCUSD",1741813599814,0.251765,83411.0,83407.0,0.01079597]
["bitfinex","BTCUSD",1741813600067,0.011989,83409.0,83406.0,0.004]
["bitfinex","BTCUSD",1741813600233,0.011989,83407.0,83406.0,0.01]
["bitfinex","BTCUSD",1741813600849,0.011989,83407.0,83406.0,0.02079691]
["bitfinex","BTCUSD",1741813601433,0.011989,83407.0,83406.0,0.01479691]
["bitfinex","BTCUSD",1741813601828,0.011989,83407.0,83406.0,0.01079691]
["bitfinex","BTCUSD",1741813602030,0.251785,83404.0,83403.0,0.00012414]
["bitfinex","BTCUSD",1741813603291,0.551785,83404.0,83403.0,0.00012414]
["bitfinex","BTCUSD",1741813603634,0.64899703,83404.0,83403.0,0.01212414]
["bitfinex","BTCUSD",1741813603835,0.99043788,83404.0,83403.0,0.01212414]
["bitfinex","BTCUSD",1741813604037,1.06723788,83404.0,83403.0,0.01212414]
["bitfinex","BTCUSD",1741813604211,1.09223788,83404.0,83403.0,0.01212414]
["bitfinex","BTCUSD",1741813604768,0.99702585,83404.0,83403.0,0.01212414]
["bitfinex","BTCUSD",1741813605000,0.99502585,83404.0,83403.0,0.00012414]
["bitfinex","BTCUSD",1741813605194,0.97002585,83404.0,83403.0,0.00212414]
["bitfinex","BTCUSD",1741813605580,0.99502585,83404.0,83403.0,0.00112414]
["bitfinex","BTCUSD",1741813605843,0.97202585,83404.0,83403.0,0.00012414]
["bitfinex","BTCUSD",1741813605977,0.97402585,83404.0,83403.0,0.00012414]
["bitfinex","BTCUSD",1741813606704,0.99902585,83404.0,83403.0,0.00012414]
["bitfinex","BTCUSD",1741813611607,0.99902585,83404.0,83403.0,0.00046314]
["bitfinex","BTCUSD",1741813614042,0.97402585,83404.0,83403.0,0.00046314]
["bitfinex","BTCUSD",1741813614630,0.89722585,83404.0,83403.0,0.00046314]
["bitfinex","BTCUSD",1741813614836,0.92222585,83404.0,83403.0,0.00046314]
["bitfinex","BTCUSD",1741813615225,1.04218674,83404.0,83403.0,0.00046314]
["bitfinex","BTCUSD",1741813615395,1.01718674,83404.0,83403.0,0.00046314]
["bitfinex","BTCUSD",1741813615629,1.04218674,83404.0,83403.0,0.00046314]
["bitfinex","BTCUSD",1741813615985,1.01718674,83404.0,83403.0,0.00046314]
["bitfinex","BTCUSD",1741813617299,1.026765,83404.0,83403.0,0.00046314]
["bitfinex","BTCUSD",1741813617495,0.239847,83387.0,83382.0,0.3229058]
["bitfinex","BTCUSD",1741813617772,0.239847,83387.0,83382.0,0.32294714]
["bitfinex","BTCUSD",1741813618170,0.239847,83387.0,83382.0,0.08308914]
["bitfinex","BTCUSD",1741813618366,0.239851,83385.0,83382.0,0.07109714]
["bitfinex","BTCUSD",1741813618770,0.239851,83385.0,83382.0,0.07609714]
["bitfinex","BTCUSD",1741813619304,0.239851,83385.0,83382.0,0.07109714]
["bitfinex","BTCUSD",1741813619536,0.011992,83388.0,83383.0,0.239857]
["bitfinex","BTCUSD",1741813619732,0.011991,83390.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741813620568,0.251829,83390.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741813620770,0.251829,83390.0,83384.0,0.239852]
["bitfinex","BTCUSD",1741813620771,0.001,83385.0,83384.0,0.239852]
["bitfinex","BTCUSD",1741813621189,0.239847,83387.0,83382.0,0.32294614]
["bitfinex","BTCUSD",1741813621393,0.011992,83383.0,83382.0,0.07109714]
["bitfinex","BTCUSD",1741813621714,0.239854,83385.0,83382.0,0.07109714]
["bitfinex","BTCUSD",1741813622057,0.011992,83386.0,83382.0,0.31095514]
["bitfinex","BTCUSD",1741813622259,0.251839,83387.0,83382.0,0.31095514]
["bitfinex","BTCUSD",1741813622458,0.251839,83387.0,83382.0,0.31595514]
["bitfinex","BTCUSD",1741813623272,0.239847,83387.0,83382.0,0.32794714]
["bitfinex","BTCUSD",1741813623687,0.251829,83390.0,83384.0,0.256844]
["bitfinex","BTCUSD",1741813623929,0.011992,83388.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741813624610,0.251845,83385.0,83383.0,0.0001694]
["bitfinex","BTCUSD",1741813624809,0.011992,83384.0,83383.0,0.0001694]
["bitfinex","BTCUSD",1741813625509,0.251845,83385.0,83383.0,0.0051694]
["bitfinex","BTCUSD",1741813625746,0.251845,83385.0,83383.0,0.01388285]
["bitfinex","BTCUSD",1741813626188,0.251845,83385.0,83383.0,0.00888285]
["bitfinex","BTCUSD",1741813626353,0.251845,83385.0,83383.0,0.01788285]
["bitfinex","BTCUSD",1741813626516,0.001,83384.0,83383.0,0.01788285]
["bitfinex","BTCUSD",1741813626721,0.012992,83384.0,83383.0,0.01488285]
["bitfinex","BTCUSD",1741813627194,0.001,83384.0,83383.0,0.01988285]
["bitfinex","BTCUSD",1741813627328,0.001,83384.0,83383.0,0.01488285]
["bitfinex","BTCUSD",1741813627756,0.001,83384.0,83383.0,0.01988285]
["bitfinex","BTCUSD",1741813627967,0.251842,83386.0,83383.0,0.01388285]
["bitfinex","BTCUSD",1741813628170,0.012992,83385.0,83383.0,0.01988285]
["bitfinex","BTCUSD",1741813628493,0.001,83385.0,83383.0,0.01988285]
["bitfinex","BTCUSD",1741813628783,0.011992,83387.0,83383.0,0.25373785]
["bitfinex","BTCUSD",1741813628980,0.001,83384.0,83383.0,0.25973785]
["bitfinex","BTCUSD",1741813629482,0.251839,83387.0,83383.0,0.25373785]
["bitfinex","BTCUSD",1741813629885,0.001,83385.0,83383.0,0.25973785]
["bitfinex","BTCUSD",1741813630086,0.001,83385.0,83383.0,0.01988285]
["bitfinex","BTCUSD",1741813630244,0.240851,83385.0,83383.0,0.01488285]
["bitfinex","BTCUSD",1741813630430,0.240851,83385.0,83383.0,0.01988285]
["bitfinex","BTCUSD",1741813630883,0.012992,83385.0,83383.0,0.01988285]
["bitfinex","BTCUSD",1741813631076,0.011992,83385.0,83383.0,0.01388285]
["bitfinex","BTCUSD",1741813631284,0.001,83384.0,83383.0,0.01988285]
["bitfinex","BTCUSD",1741813631746,0.001,83384.0,83383.0,0.25973985]
["bitfinex","BTCUSD",1741813631894,0.251839,83387.0,83383.0,0.01388285]
["bitfinex","BTCUSD",1741813632218,0.001,83385.0,83383.0,0.01988285]
["bitfinex","BTCUSD",1741813632581,0.251835,83388.0,83383.0,0.25373785]
["bitfinex","BTCUSD",1741813633153,0.001,83384.0,83383.0,0.01988285]
["bitfinex","BTCUSD",1741813633346,0.001,83384.0,83383.0,0.01488285]
["bitfinex","BTCUSD",1741813633553,0.001,83384.0,83383.0,0.03187485]
["bitfinex","BTCUSD",1741813633839,0.001,83384.0,83383.0,0.02687485]
["bitfinex","BTCUSD",1741813634220,0.251835,83388.0,83383.0,0.02387485]
["bitfinex","BTCUSD",1741813634424,0.239847,83387.0,83383.0,0.02387485]
["bitfinex","BTCUSD",1741813634632,0.251839,83387.0,83383.0,0.01688285]
["bitfinex","BTCUSD",1741813634999,0.011992,83387.0,83383.0,0.25373685]
["bitfinex","BTCUSD",1741813635662,0.011992,83387.0,83383.0,0.25873685]
["bitfinex","BTCUSD",1741813635867,0.011992,83387.0,83383.0,0.01888285]
["bitfinex","BTCUSD",1741813636480,0.251839,83387.0,83383.0,0.01888285]
["bitfinex","BTCUSD",1741813636696,0.251839,83387.0,83383.0,0.01388285]
["bitfinex","BTCUSD",1741813636899,0.251839,83387.0,83383.0,0.01788285]
["bitfinex","BTCUSD",1741813637623,0.011992,83386.0,83383.0,0.01788285]
["bitfinex","BTCUSD",1741813637845,0.011992,83384.0,83383.0,0.01788285]
["bitfinex","BTCUSD",1741813638232,0.011992,83384.0,83383.0,0.0091694]
["bitfinex","BTCUSD",1741813638583,0.011992,83384.0,83383.0,0.0041694]
["bitfinex","BTCUSD",1741813639039,0.01349121,83384.0,83383.0,0.0101694]
["bitfinex","BTCUSD",1741813639491,0.02803206,83384.0,83383.0,0.0101694]
["bitfinex","BTCUSD",1741813639721,0.11113206,83384.0,83383.0,0.0061694]
["bitfinex","BTCUSD",1741813640191,0.41113206,83384.0,83383.0,0.0111694]
["bitfinex","BTCUSD",1741813640437,0.40963285,83384.0,83383.0,0.0111694]
["bitfinex","BTCUSD",1741813640657,0.40963285,83384.0,83383.0,0.0051694]
["bitfinex","BTCUSD",1741813640875,0.41063285,83384.0,83383.0,0.0111694]
["bitfinex","BTCUSD",1741813641751,0.40963285,83384.0,83383.0,0.0051694]
["bitfinex","BTCUSD",1741813642872,0.41063285,83384.0,83383.0,0.0061694]
["bitfinex","BTCUSD",1741813643105,0.41063285,83384.0,83383.0,0.0111694]
["bitfinex","BTCUSD",1741813643966,0.32753285,83384.0,83383.0,0.0111694]
["bitfinex","BTCUSD",1741813644406,0.65443285,83384.0,83383.0,0.0111694]
["bitfinex","BTCUSD",1741813645562,0.639892,83384.0,83383.0,0.0111694]
["bitfinex","BTCUSD",1741813648141,0.63937586,83384.0,83383.0,0.0111694]
["bitfinex","BTCUSD",1741813649140,0.63848574,83384.0,83383.0,0.0111694]
["bitfinex","BTCUSD",1741813649539,0.3279,83384.0,83383.0,0.0111694]
["bitfinex","BTCUSD",1741813649772,0.3279,83384.0,83383.0,0.03596923]
["bitfinex","BTCUSD",1741813650193,0.3279,83384.0,83383.0,0.10377723]
["bitfinex","BTCUSD",1741813650394,0.001,83384.0,83383.0,0.10377723]
["bitfinex","BTCUSD",1741813651419,0.001,83384.0,83383.0,0.11576923]
["bitfinex","BTCUSD",1741813651641,0.00013974,83387.0,83383.0,0.35562323]
["bitfinex","BTCUSD",1741813652505,0.00013974,83387.0,83383.0,0.34962323]
["bitfinex","BTCUSD",1741813652953,0.00013974,83387.0,83383.0,0.34462323]
["bitfinex","BTCUSD",1741813653174,0.011992,83385.0,83383.0,0.09577723]
["bitfinex","BTCUSD",1741813653393,0.251845,83385.0,83383.0,0.09577723]
["bitfinex","BTCUSD",1741813653585,0.239853,83385.0,83383.0,0.10077723]
["bitfinex","BTCUSD",1741813653862,0.23998674,83387.0,83383.0,0.10077723]
["bitfinex","BTCUSD",1741813654496,0.23998674,83387.0,83383.0,0.09777723]
["bitfinex","BTCUSD",1741813654716,0.23998674,83387.0,83383.0,0.10177723]
["bitfinex","BTCUSD",1741813655282,0.251841,83386.0,83383.0,0.10177723]
["bitfinex","BTCUSD",1741813655711,0.251841,83386.0,83383.0,0.09677723]
["bitfinex","BTCUSD",1741813656152,0.001,83385.0,83383.0,0.09877723]
["bitfinex","BTCUSD",1741813656598,0.251841,83386.0,83383.0,0.09577723]
["bitfinex","BTCUSD",1741813656814,0.251841,83386.0,83383.0,0.09277723]
["bitfinex","BTCUSD",1741813657033,0.252841,83386.0,83383.0,0.09777723]
["bitfinex","BTCUSD",1741813657257,0.252841,83386.0,83383.0,0.10177723]
["bitfinex","BTCUSD",1741813657481,0.251841,83386.0,83383.0,0.09277723]
["bitfinex","BTCUSD",1741813657749,0.001,83385.0,83383.0,0.10277723]
["bitfinex","BTCUSD",1741813657960,0.001,83385.0,83383.0,0.09877723]
["bitfinex","BTCUSD",1741813659021,0.251841,83386.0,83383.0,0.09277723]
["bitfinex","BTCUSD",1741813659384,0.252841,83386.0,83383.0,0.10177723]
["bitfinex","BTCUSD",1741813659603,0.252841,83386.0,83383.0,0.09777723]
["bitfinex","BTCUSD",1741813659814,0.239852,83385.0,83383.0,0.09677723]
["bitfinex","BTCUSD",1741813660015,0.011992,83384.0,83383.0,0.09677723]
["bitfinex","BTCUSD",1741813660224,0.011992,83384.0,83383.0,0.09877723]
["bitfinex","BTCUSD",1741813660424,0.011992,83384.0,83383.0,0.10277723]
["bitfinex","BTCUSD",1741813661056,0.01349108,83384.0,83383.0,0.02297723]
["bitfinex","BTCUSD",1741813661433,0.31349108,83384.0,83383.0,0.0061694]
["bitfinex","BTCUSD",1741813661671,0.311992,83384.0,83383.0,0.0061694]
["bitfinex","BTCUSD",1741813662079,0.638892,83384.0,83383.0,0.0001694]
["bitfinex","BTCUSD",1741813662482,0.639892,83384.0,83383.0,0.0061694]
["bitfinex","BTCUSD",1741813662827,0.639892,83384.0,83383.0,0.0101694]
["bitfinex","BTCUSD",1741813663247,0.639892,83384.0,83383.0,0.0061694]
["bitfinex","BTCUSD",1741813663487,0.639892,83384.0,83383.0,0.0111694]
["bitfinex","BTCUSD",1741813663732,0.65443285,83384.0,83383.0,0.0111694]
["bitfinex","BTCUSD",1741813663982,0.79939374,83384.0,83383.0,0.0111694]
["bitfinex","BTCUSD",1741813664216,0.75523285,83384.0,83383.0,0.0111694]
["bitfinex","BTCUSD",1741813665844,0.75523285,83384.0,83383.0,0.0001694]
["bitfinex","BTCUSD",1741813665845,0.75423285,83384.0,83383.0,0.0001694]
["bitfinex","BTCUSD",1741813666028,0.75423285,83384.0,83383.0,0.0021694]
["bitfinex","BTCUSD",1741813666264,0.75423285,83384.0,83383.0,0.0051694]
["bitfinex","BTCUSD",1741813666696,0.87419374,83384.0,83383.0,0.0051694]
["bitfinex","BTCUSD",1741813667467,0.75423285,83384.0,83383.0,0.0051694]
["bitfinex","BTCUSD",1741813667678,0.638892,83384.0,83383.0,0.0051694]
["bitfinex","BTCUSD",1741813674086,0.6392308,83384.0,83383.0,0.0051694]
["bitfinex","BTCUSD",1741813676273,0.65377165,83384.0,83383.0,0.0051694]
["bitfinex","BTCUSD",1741813676509,0.75687165,83384.0,83383.0,0.0051694]
["bitfinex","BTCUSD",1741813677001,0.87683254,83384.0,83383.0,0.0051694]
["bitfinex","BTCUSD",1741813679491,0.65377165,83384.0,83383.0,0.0051694]
["bitfinex","BTCUSD",1741813686733,0.6392308,83384.0,83383.0,0.0051694]
["bitfinex","BTCUSD",1741813689838,0.65377165,83384.0,83383.0,0.0051694]
["bitfinex","BTCUSD",1741813692402,0.67877165,83384.0,83383.0,4e-07]
["bitfinex","BTCUSD",1741813692593,0.576849,83383.0,83382.0,2.4e-07]
["bitfinex","BTCUSD",1741813692795,0.69680989,83383.0,83382.0,2.4e-07]
["bitfinex","BTCUSD",1741813695284,0.576849,83383.0,83382.0,2.4e-07]
["bitfinex","BTCUSD",1741813695485,0.576849,83383.0,83382.0,0.00100024]
["bitfinex","BTCUSD",1741813697811,0.903749,83383.0,83382.0,0.00100024]
["bitfinex","BTCUSD",1741813700895,0.878749,83383.0,83382.0,0.00100024]
["bitfinex","BTCUSD",1741813701104,1.022749,83383.0,83382.0,0.00100024]
["bitfinex","BTCUSD",1741813702740,0.878749,83383.0,83382.0,0.00100024]
["bitfinex","BTCUSD",1741813704508,0.89328985,83383.0,83382.0,0.00100024]
["bitfinex","BTCUSD",1741813704873,0.91828985,83383.0,83382.0,0.00100024]
["bitfinex","BTCUSD",1741813709211,0.91862885,83383.0,83382.0,0.00100024]
["bitfinex","BTCUSD",1741813713362,0.91862885,83383.0,83382.0,2.4e-07]
["bitfinex","BTCUSD",1741813713685,0.01454085,83372.0,83371.0,4.4e-07]
["bitfinex","BTCUSD",1741813713827,0.71188254,83372.0,83371.0,4.18e-05]
["bitfinex","BTCUSD",1741813714029,0.71038285,83372.0,83371.0,4.18e-05]
["bitfinex","BTCUSD",1741813715098,0.71138285,83372.0,83371.0,0.0030418]
["bitfinex","BTCUSD",1741813715651,1.03828285,83372.0,83371.0,0.0030418]
["bitfinex","BTCUSD",1741813715851,1.07558013,83372.0,83371.0,0.0030418]
["bitfinex","BTCUSD",1741813716055,1.07558013,83372.0,83371.0,0.0060418]
["bitfinex","BTCUSD",1741813718486,1.03828285,83372.0,83371.0,0.0060418]
["bitfinex","BTCUSD",1741813718636,0.879782,83372.0,83371.0,0.0060418]
["bitfinex","BTCUSD",1741813722757,0.89432285,83372.0,83371.0,0.0060418]
["bitfinex","BTCUSD",1741813724140,0.89332285,83372.0,83371.0,0.0030418]
["bitfinex","BTCUSD",1741813724550,0.89332285,83372.0,83371.0,0.0050418]
["bitfinex","BTCUSD",1741813724964,1.00825576,83372.0,83371.0,0.0030418]
["bitfinex","BTCUSD",1741813725285,0.89332285,83372.0,83371.0,0.0030418]
["bitfinex","BTCUSD",1741813725816,0.89332285,83372.0,83371.0,0.0050418]
["bitfinex","BTCUSD",1741813726031,0.89332285,83372.0,83371.0,0.0020418]
["bitfinex","BTCUSD",1741813726571,0.89332285,83372.0,83371.0,0.0030418]
["bitfinex","BTCUSD",1741813729448,1.04647155,83372.0,83371.0,0.0030418]
["bitfinex","BTCUSD",1741813729873,1.16643244,83372.0,83371.0,0.0030418]
["bitfinex","BTCUSD",1741813731807,1.04647155,83372.0,83371.0,0.0030418]
["bitfinex","BTCUSD",1741813732593,1.04681055,83372.0,83371.0,0.0030418]
["bitfinex","BTCUSD",1741813738386,1.04681055,83372.0,83371.0,0.0030418]
["bitfinex","BTCUSD",1741813748114,1.07181055,83372.0,83371.0,0.0030418]
["bitfinex","BTCUSD",1741813748316,1.07181055,83372.0,83371.0,8e-07]
["bitfinex","BTCUSD",1741813751054,0.35153485,83371.0,83370.0,0.0002994]
["bitfinex","BTCUSD",1741813751261,0.67843485,83371.0,83370.0,0.0003408]
["bitfinex","BTCUSD",1741813752695,0.79839574,83371.0,83370.0,0.0003408]
["bitfinex","BTCUSD",1741813752896,0.67843485,83371.0,83370.0,0.0003408]
["bitfinex","BTCUSD",1741813753971,0.67843485,83371.0,83370.0,0.0013408]
["bitfinex","BTCUSD",1741813763476,0.65343485,83371.0,83370.0,0.0013408]
["bitfinex","BTCUSD",1741813767930,0.65377385,83371.0,83370.0,0.0013408]
["bitfinex","BTCUSD",1741813769802,0.639233,83371.0,83370.0,0.0013408]
["bitfinex","BTCUSD",1741813770304,0.339233,83371.0,83370.0,0.0771408]
["bitfinex","BTCUSD",1741813770691,0.339233,83371.0,83370.0,0.1263408]
["bitfinex","BTCUSD",1741813772445,0.327239,83371.0,83370.0,0.1263408]
["bitfinex","BTCUSD",1741813772646,0.327239,83371.0,83370.0,0.13921764]
["bitfinex","BTCUSD",1741813772976,0.327239,83371.0,83370.0,0.1263408]
["bitfinex","BTCUSD",1741813773157,0.56713,83371.0,83370.0,0.1263408]
["bitfinex","BTCUSD",1741813773496,0.579124,83371.0,83370.0,0.13918358]
["bitfinex","BTCUSD",1741813774196,0.579124,83371.0,83370.0,0.1263408]
["bitfinex","BTCUSD",1741813775102,0.252224,83371.0,83370.0,0.1263408]
["bitfinex","BTCUSD",1741813777680,0.252224,83371.0,83370.0,0.13918358]
["bitfinex","BTCUSD",1741813777877,0.252224,83371.0,83370.0,0.1263408]
["bitfinex","BTCUSD",1741813784477,0.252224,83371.0,83370.0,0.0013408]
["bitfinex","BTCUSD",1741813784677,0.552224,83371.0,83370.0,8e-07]
["bitfinex","BTCUSD",1741813784949,0.73552485,83371.0,83370.0,8e-07]
["bitfinex","BTCUSD",1741813786370,0.73552485,83371.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1741813786371,0.56643585,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1741813786567,0.89333585,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1741813786934,1.01329674,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1741813789317,1.01429674,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1741813793912,0.99975589,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1741813794092,0.879795,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1741813818234,0.89433585,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1741813818496,0.99743585,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1741813818627,2.25392885,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1741813818828,1.18671785,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1741813820228,1.02988785,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1741813821267,1.00488785,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1741813821617,1.02988785,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1741813822958,1.00488785,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1741813823105,1.12900889,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1741813825252,0.89433585,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1741813825453,0.879795,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1741813825651,0.579795,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1741813825859,0.879795,83368.0,83367.0,0.0003386]
["bitfinex","BTCUSD",1741813826123,0.001,83368.0,83367.0,0.0794386]
["bitfinex","BTCUSD",1741813826424,0.001,83368.0,83367.0,0.0914336]
["bitfinex","BTCUSD",1741813826573,0.001,83368.0,83367.0,0.10224399]
["bitfinex","BTCUSD",1741813827162,0.0003388,83370.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741813827390,0.0003388,83370.0,83369.0,0.10326473]
["bitfinex","BTCUSD",1741813827590,0.0003388,83370.0,83369.0,0.10188091]
["bitfinex","BTCUSD",1741813827923,0.0003388,83370.0,83369.0,0.15138091]
["bitfinex","BTCUSD",1741813829656,0.0013388,83370.0,83369.0,0.15338091]
["bitfinex","BTCUSD",1741813830643,0.0013388,83370.0,83369.0,0.18885824]
["bitfinex","BTCUSD",1741813831087,0.0023388,83370.0,83369.0,0.18885824]
["bitfinex","BTCUSD",1741813831886,0.0023388,83370.0,83369.0,0.18535898]
["bitfinex","BTCUSD",1741813838464,0.0023388,83370.0,83369.0,0.18552838]
["bitfinex","BTCUSD",1741813843302,2.2e-07,83372.0,83371.0,0.466894]
["bitfinex","BTCUSD",1741813843513,2.2e-07,83372.0,83371.0,0.47414242]
["bitfinex","BTCUSD",1741813844490,2.2e-07,83372.0,83371.0,0.47314242]
["bitfinex","BTCUSD",1741813844701,2.2e-07,83372.0,83371.0,0.47214242]
["bitfinex","BTCUSD",1741813845496,0.00100022,83372.0,83371.0,0.47914242]
["bitfinex","BTCUSD",1741813846065,0.00100022,83372.0,83371.0,0.48614242]
["bitfinex","BTCUSD",1741813846348,0.00100022,83372.0,83371.0,0.81474242]
["bitfinex","BTCUSD",1741813850986,0.00100022,83372.0,83371.0,0.81491182]
["bitfinex","BTCUSD",1741813852022,2.2e-07,83372.0,83371.0,1.50743182]
["bitfinex","BTCUSD",1741813852148,2.2e-07,83372.0,83371.0,1.52197267]
["bitfinex","BTCUSD",1741813853691,2.2e-07,83372.0,83371.0,2.08497267]
["bitfinex","BTCUSD",1741813854271,0.000339,83383.0,83382.0,0.576851]
["bitfinex","BTCUSD",1741813854493,0.000339,83383.0,83382.0,0.84788404]
["bitfinex","BTCUSD",1741813854730,1e-06,83383.0,83382.0,0.87188404]
["bitfinex","BTCUSD",1741813854888,6e-07,83385.0,83384.0,0.634146]
["bitfinex","BTCUSD",1741813855095,3.4e-07,83388.0,83387.0,0.360392]
["bitfinex","BTCUSD",1741813855297,6.484e-05,83388.0,83387.0,0.46454222]
["bitfinex","BTCUSD",1741813855665,6.484e-05,83388.0,83387.0,0.48954222]
["bitfinex","BTCUSD",1741813855865,6.484e-05,83388.0,83387.0,0.46354222]
["bitfinex","BTCUSD",1741813856367,0.00106484,83388.0,83387.0,0.47054222]
["bitfinex","BTCUSD",1741813856771,8.4e-07,83388.0,83387.0,0.47054222]
["bitfinex","BTCUSD",1741813857368,8.4e-07,83388.0,83387.0,0.82414222]
["bitfinex","BTCUSD",1741813857996,8.4e-07,83388.0,83387.0,0.83114222]
["bitfinex","BTCUSD",1741813859292,8.4e-07,83388.0,83387.0,0.88068522]
["bitfinex","BTCUSD",1741813859559,8.4e-07,83388.0,83387.0,0.88978155]
["bitfinex","BTCUSD",1741813859970,0.0001695,83412.0,83411.0,0.251764]
["bitfinex","BTCUSD",1741813860164,0.000234,83412.0,83411.0,0.395204]
["bitfinex","BTCUSD",1741813860375,0.000234,83412.0,83411.0,0.40249745]
["bitfinex","BTCUSD",1741813861219,0.000234,83412.0,83411.0,0.40749745]
["bitfinex","BTCUSD",1741813862322,0.000234,83412.0,83411.0,0.41944297]
["bitfinex","BTCUSD",1741813862993,0.000234,83412.0,83411.0,0.42444297]
["bitfinex","BTCUSD",1741813866371,0.000234,83412.0,83411.0,0.72444297]
["bitfinex","BTCUSD",1741813866545,0.000234,83412.0,83411.0,0.71944297]
["bitfinex","BTCUSD",1741813866745,0.000234,83412.0,83411.0,0.80154297]
["bitfinex","BTCUSD",1741813867111,0.000234,83412.0,83411.0,0.82308382]
["bitfinex","BTCUSD",1741813868549,0.000234,83412.0,83411.0,0.80908382]
["bitfinex","BTCUSD",1741813868753,0.000234,83412.0,83411.0,0.82494358]
["bitfinex","BTCUSD",1741813868986,0.000234,83412.0,83411.0,0.83194358]
["bitfinex","BTCUSD",1741813869189,0.000234,83412.0,83411.0,0.87116441]
["bitfinex","BTCUSD",1741813870000,0.000234,83412.0,83411.0,0.83194358]
["bitfinex","BTCUSD",1741813870328,0.000234,83412.0,83411.0,1.16054358]
["bitfinex","BTCUSD",1741813874298,0.0001695,83430.0,83429.0,0.33351]
["bitfinex","BTCUSD",1741813874616,0.00023399,83430.0,83429.0,0.4841335]
["bitfinex","BTCUSD",1741813876480,0.00023399,83430.0,83429.0,0.4911335]
["bitfinex","BTCUSD",1741813877204,0.00023399,83430.0,83429.0,0.51534916]
["bitfinex","BTCUSD",1741813878363,0.00023399,83430.0,83429.0,0.51834916]
["bitfinex","BTCUSD",1741813878730,0.00023399,83430.0,83429.0,0.51534916]
["bitfinex","BTCUSD",1741813879065,0.00023399,83430.0,83429.0,0.52234916]
["bitfinex","BTCUSD",1741813879269,0.00023399,83430.0,83429.0,0.85149001]
["bitfinex","BTCUSD",1741813879567,0.00023399,83430.0,83429.0,0.86549001]
["bitfinex","BTCUSD",1741813879927,0.00023399,83430.0,83429.0,0.85849001]
["bitfinex","BTCUSD",1741813880495,0.00023399,83430.0,83429.0,0.86549001]
["bitfinex","BTCUSD",1741813880667,0.00023399,83430.0,83429.0,1.16549001]
["bitfinex","BTCUSD",1741813881263,9.9e-07,83430.0,83429.0,1.21549001]
["bitfinex","BTCUSD",1741813881459,9.9e-07,83430.0,83429.0,1.20849001]
["bitfinex","BTCUSD",1741813882125,9.9e-07,83430.0,83429.0,1.21549001]
["bitfinex","BTCUSD",1741813882621,9.9e-07,83430.0,83429.0,1.20149001]
["bitfinex","BTCUSD",1741813882968,9.9e-07,83430.0,83429.0,1.21549001]
["bitfinex","BTCUSD",1741813887398,0.00017039,83430.0,83429.0,1.21549001]
["bitfinex","BTCUSD",1741813887609,3.9e-07,83430.0,83429.0,1.21549001]
["bitfinex","BTCUSD",1741813890278,3.9e-07,83430.0,83429.0,1.19037001]
["bitfinex","BTCUSD",1741813894204,3.9e-07,83430.0,83429.0,1.21537001]
["bitfinex","BTCUSD",1741813894426,3.9e-07,83430.0,83429.0,1.34197001]
["bitfinex","BTCUSD",1741813894641,3.9e-07,83430.0,83429.0,1.87997001]
["bitfinex","BTCUSD",1741813894855,3.9e-07,83430.0,83429.0,3.42707001]
["bitfinex","BTCUSD",1741813895291,8e-07,83454.0,83453.0,0.551637]
["bitfinex","BTCUSD",1741813895496,8e-07,83454.0,83453.0,1.11367785]
["bitfinex","BTCUSD",1741813895693,8e-07,83454.0,83453.0,1.12109048]
["bitfinex","BTCUSD",1741813896292,8e-07,83454.0,83453.0,1.81309048]
["bitfinex","BTCUSD",1741813896703,8e-07,83454.0,83453.0,1.82709048]
["bitfinex","BTCUSD",1741813897251,8e-07,83454.0,83453.0,1.82009048]
["bitfinex","BTCUSD",1741813897466,8e-07,83454.0,83453.0,1.81309048]
["bitfinex","BTCUSD",1741813897851,9.01e-05,83454.0,83453.0,1.81309048]
["bitfinex","BTCUSD",1741813898669,9.01e-05,83454.0,83453.0,1.82009048]
["bitfinex","BTCUSD",1741813898861,9.01e-05,83454.0,83453.0,1.77329114]
["bitfinex","BTCUSD",1741813899834,9.01e-05,83454.0,83453.0,1.78219473]
["bitfinex","BTCUSD",1741813903597,9.01e-05,83454.0,83453.0,1.63899473]
["bitfinex","BTCUSD",1741813903852,9.01e-05,83454.0,83453.0,1.78215473]
["bitfinex","BTCUSD",1741813911710,9.01e-05,83454.0,83453.0,1.78249333]
["bitfinex","BTCUSD",1741813915530,9.01e-05,83454.0,83453.0,1.09049333]
["bitfinex","BTCUSD",1741813918472,9.01e-05,83454.0,83453.0,0.94733333]
["bitfinex","BTCUSD",1741813918683,9.01e-05,83454.0,83453.0,1.09041333]
["bitfinex","BTCUSD",1741813919073,9.01e-05,83454.0,83453.0,1.09262897]
["bitfinex","BTCUSD",1741813921741,9.01e-05,83454.0,83453.0,1.09258897]
["bitfinex","BTCUSD",1741813921947,9.01e-05,83454.0,83453.0,0.94954897]
["bitfinex","BTCUSD",1741813922153,9.01e-05,83454.0,83453.0,1.09258897]
["bitfinex","BTCUSD",1741813922374,9.01e-05,83454.0,83453.0,0.94954897]
["bitfinex","BTCUSD",1741813922613,9.01e-05,83454.0,83453.0,1.09258897]
["bitfinex","BTCUSD",1741813924755,9.01e-05,83454.0,83453.0,0.60420387]
["bitfinex","BTCUSD",1741813924940,9.01e-05,83454.0,83453.0,0.74724387]
["bitfinex","BTCUSD",1741813925223,9.01e-05,83454.0,83453.0,0.60420387]
["bitfinex","BTCUSD",1741813925426,9.01e-05,83454.0,83453.0,0.74724387]
["bitfinex","BTCUSD",1741813925787,9.01e-05,83454.0,83453.0,0.74024387]
["bitfinex","BTCUSD",1741813926392,9.01e-05,83454.0,83453.0,0.74724387]
["bitfinex","BTCUSD",1741813926815,9.01e-05,83454.0,83453.0,0.74450379]
["bitfinex","BTCUSD",1741813927629,9.01e-05,83454.0,83453.0,0.60146379]
["bitfinex","BTCUSD",1741813927827,1e-07,83454.0,83453.0,0.90146379]
["bitfinex","BTCUSD",1741813928406,1e-07,83454.0,83453.0,1.04450379]
["bitfinex","BTCUSD",1741813929198,1e-07,83454.0,83453.0,0.91600464]
["bitfinex","BTCUSD",1741813929406,0.0003388,83456.0,83455.0,0.551632]
["bitfinex","BTCUSD",1741813929407,9e-07,83456.0,83455.0,0.551632]
["bitfinex","BTCUSD",1741813929651,9e-07,83456.0,83455.0,0.70921285]
["bitfinex","BTCUSD",1741813929851,9e-07,83456.0,83455.0,0.71609819]
["bitfinex","BTCUSD",1741813930652,9e-07,83456.0,83455.0,0.79559819]
["bitfinex","BTCUSD",1741813930858,9e-07,83456.0,83455.0,0.80259819]
["bitfinex","BTCUSD",1741813931938,9e-07,83456.0,83455.0,0.80959819]
["bitfinex","BTCUSD",1741813932581,9e-07,83456.0,83455.0,1.04515819]
["bitfinex","BTCUSD",1741813932787,3e-07,83467.0,83466.0,0.631198]
["bitfinex","BTCUSD",1741813932965,3e-07,83467.0,83466.0,0.65261097]
["bitfinex","BTCUSD",1741813933171,6e-08,83472.0,83471.0,0.31198]
["bitfinex","BTCUSD",1741813933376,6e-08,83472.0,83471.0,0.66215135]
["bitfinex","BTCUSD",1741813933543,6e-08,83472.0,83471.0,0.80515135]
["bitfinex","BTCUSD",1741813935619,6e-08,83472.0,83471.0,0.83640003]
["bitfinex","BTCUSD",1741813936038,6e-08,83472.0,83471.0,0.84340003]
["bitfinex","BTCUSD",1741813938414,6e-08,83472.0,83471.0,0.85257074]
["bitfinex","BTCUSD",1741813939087,6e-08,83472.0,83471.0,0.70957074]
["bitfinex","BTCUSD",1741813939295,6e-08,83472.0,83471.0,0.85257074]
["bitfinex","BTCUSD",1741813939488,6e-08,83472.0,83471.0,0.85253074]
["bitfinex","BTCUSD",1741813940398,6e-08,83472.0,83471.0,0.70957074]
["bitfinex","BTCUSD",1741813940600,6e-08,83472.0,83471.0,0.85253074]
["bitfinex","BTCUSD",1741813940800,6e-08,83472.0,83471.0,1.54425074]
["bitfinex","BTCUSD",1741813941371,6e-08,83472.0,83471.0,1.40129074]
["bitfinex","BTCUSD",1741813941596,6e-08,83472.0,83471.0,1.54425074]
["bitfinex","BTCUSD",1741813941901,6e-08,83472.0,83471.0,1.06250121]
["bitfinex","BTCUSD",1741813942449,6e-08,83472.0,83471.0,1.20546121]
["bitfinex","BTCUSD",1741813943251,6e-08,83472.0,83471.0,1.19146121]
["bitfinex","BTCUSD",1741813943432,6e-08,83472.0,83471.0,1.19846121]
["bitfinex","BTCUSD",1741813944290,6e-08,83472.0,83471.0,1.20546121]
["bitfinex","BTCUSD",1741813944495,6e-08,83472.0,83471.0,0.87686121]
["bitfinex","BTCUSD",1741813944900,6e-08,83472.0,83471.0,0.86488121]
["bitfinex","BTCUSD",1741813945098,6e-08,83472.0,83471.0,0.9643345]
["bitfinex","BTCUSD",1741813945272,6e-08,83472.0,83471.0,1.1072945]
["bitfinex","BTCUSD",1741813945476,6e-08,83472.0,83471.0,0.9643345]
["bitfinex","BTCUSD",1741813945807,6e-08,83472.0,83471.0,1.1072945]
["bitfinex","BTCUSD",1741813946422,6e-08,83472.0,83471.0,1.1076333]
["bitfinex","BTCUSD",1741813951846,6e-08,83472.0,83471.0,0.9646733]
["bitfinex","BTCUSD",1741813952020,6e-08,83472.0,83471.0,1.1075933]
["bitfinex","BTCUSD",1741813952583,6e-08,83472.0,83471.0,0.9646733]
["bitfinex","BTCUSD",1741813953003,6e-08,83472.0,83471.0,1.1075933]
["bitfinex","BTCUSD",1741813953204,6e-08,83472.0,83471.0,0.9646733]
["bitfinex","BTCUSD",1741813953415,6e-08,83472.0,83471.0,1.1075933]
["bitfinex","BTCUSD",1741813953790,6e-08,83472.0,83471.0,0.9646733]
["bitfinex","BTCUSD",1741813953975,6e-08,83472.0,83471.0,1.1075933]
["bitfinex","BTCUSD",1741813954724,6e-08,83472.0,83471.0,1.1005933]
["bitfinex","BTCUSD",1741813955142,6e-08,83472.0,83471.0,0.4088733]
["bitfinex","BTCUSD",1741813955562,0.07710006,83472.0,83471.0,0.2589533]
["bitfinex","BTCUSD",1741813955889,0.07710006,83472.0,83471.0,0.4088733]
["bitfinex","BTCUSD",1741813956090,0.07710006,83472.0,83471.0,0.2659533]
["bitfinex","BTCUSD",1741813956298,0.07710006,83472.0,83471.0,0.4158733]
["bitfinex","BTCUSD",1741813956640,0.07710006,83472.0,83471.0,0.4088733]
["bitfinex","BTCUSD",1741813956836,0.08908006,83472.0,83471.0,0.0073693]
["bitfinex","BTCUSD",1741813957038,0.13838006,83472.0,83471.0,0.0203693]
["bitfinex","BTCUSD",1741813957239,0.13838006,83472.0,83471.0,0.0133388]
["bitfinex","BTCUSD",1741813957772,0.13838006,83472.0,83471.0,0.0063388]
["bitfinex","BTCUSD",1741813958174,0.15057847,83472.0,83471.0,0.0133388]
["bitfinex","BTCUSD",1741813959386,0.15057847,83472.0,83471.0,0.0003388]
["bitfinex","BTCUSD",1741813959815,0.15057847,83472.0,83471.0,0.0103388]
["bitfinex","BTCUSD",1741813960004,0.15057847,83472.0,83471.0,0.0053388]
["bitfinex","BTCUSD",1741813960205,0.15057847,83472.0,83471.0,0.0003388]
["bitfinex","BTCUSD",1741813960406,0.15057847,83472.0,83471.0,0.0013388]
["bitfinex","BTCUSD",1741813960659,0.15057847,83472.0,83471.0,0.0043388]
["bitfinex","BTCUSD",1741813962547,0.15057847,83472.0,83471.0,0.0033388]
["bitfinex","BTCUSD",1741813963152,0.15057847,83472.0,83471.0,0.0003388]
["bitfinex","BTCUSD",1741813963478,0.15057847,83472.0,83471.0,0.0013388]
["bitfinex","BTCUSD",1741813972459,0.01198006,83472.0,83471.0,0.0013388]
["bitfinex","BTCUSD",1741813972959,6e-08,83472.0,83471.0,0.0013388]
["bitfinex","BTCUSD",1741813974221,6e-08,83472.0,83471.0,0.00837995]
["bitfinex","BTCUSD",1741813974423,6e-08,83472.0,83471.0,0.0013388]
["bitfinex","BTCUSD",1741813974690,6e-08,83472.0,83471.0,0.00837737]
["bitfinex","BTCUSD",1741813974884,6e-08,83472.0,83471.0,0.0013388]
["bitfinex","BTCUSD",1741813975078,6e-08,83472.0,83471.0,0.00837737]
["bitfinex","BTCUSD",1741813975284,0.01198006,83472.0,83471.0,0.0013388]
["bitfinex","BTCUSD",1741813975484,0.01198006,83472.0,83471.0,0.00837658]
["bitfinex","BTCUSD",1741813975689,0.01198006,83472.0,83471.0,0.0013388]
["bitfinex","BTCUSD",1741813990449,6e-08,83472.0,83471.0,0.0013388]
["bitfinex","BTCUSD",1741813990627,6e-08,83472.0,83471.0,0.2529228]
["bitfinex","BTCUSD",1741813990862,6e-08,83472.0,83471.0,0.49478653]
["bitfinex","BTCUSD",1741813991034,6e-08,83472.0,83471.0,0.4829605]
["bitfinex","BTCUSD",1741813991247,6e-08,83472.0,83471.0,0.4819605]
["bitfinex","BTCUSD",1741813991910,6e-08,83472.0,83471.0,0.4889605]
["bitfinex","BTCUSD",1741813992344,0.24739645,83477.0,83476.0,0.251568]
["bitfinex","BTCUSD",1741813992544,0.24739645,83477.0,83476.0,0.327568]
["bitfinex","BTCUSD",1741813992870,0.24739645,83477.0,83476.0,0.33486954]
["bitfinex","BTCUSD",1741813994121,0.24739645,83477.0,83476.0,0.34886954]
["bitfinex","BTCUSD",1741813994422,0.25937545,83477.0,83476.0,0.02130154]
["bitfinex","BTCUSD",1741813994656,0.24739645,83477.0,83476.0,0.025979]
["bitfinex","BTCUSD",1741813995035,0.24739645,83477.0,83476.0,0.03276131]
["bitfinex","BTCUSD",1741813995787,0.24739645,83477.0,83476.0,0.02576131]
["bitfinex","BTCUSD",1741813996212,0.24739645,83477.0,83476.0,0.01876131]
["bitfinex","BTCUSD",1741813996599,0.24739645,83477.0,83476.0,0.02576131]
["bitfinex","BTCUSD",1741813996790,0.24739645,83477.0,83476.0,0.03276131]
["bitfinex","BTCUSD",1741813996987,0.24739645,83477.0,83476.0,0.25232131]
["bitfinex","BTCUSD",1741813998042,0.24739645,83477.0,83476.0,0.10956131]
["bitfinex","BTCUSD",1741813998274,0.24739645,83477.0,83476.0,0.25232131]
["bitfinex","BTCUSD",1741813999310,0.24739645,83477.0,83476.0,0.17552131]
["bitfinex","BTCUSD",1741813999838,0.24739645,83477.0,83476.0,0.03276131]
["bitfinex","BTCUSD",1741814000241,0.24739645,83477.0,83476.0,0.17552131]
["bitfinex","BTCUSD",1741814000579,0.24739645,83477.0,83476.0,0.03276131]
["bitfinex","BTCUSD",1741814000774,0.24739645,83477.0,83476.0,0.17552131]
["bitfinex","BTCUSD",1741814001356,0.24739645,83477.0,83476.0,0.03276131]
["bitfinex","BTCUSD",1741814003942,0.24739645,83477.0,83476.0,0.03310011]
["bitfinex","BTCUSD",1741814004152,0.24739645,83477.0,83476.0,0.17586011]
["bitfinex","BTCUSD",1741814004376,0.24756585,83477.0,83476.0,0.25406011]
["bitfinex","BTCUSD",1741814006715,0.24756585,83477.0,83476.0,0.11130011]
["bitfinex","BTCUSD",1741814006919,0.24756585,83477.0,83476.0,0.25402011]
["bitfinex","BTCUSD",1741814008093,0.24756585,83477.0,83476.0,0.03310011]
["bitfinex","BTCUSD",1741814008238,0.24756585,83477.0,83476.0,0.02112111]
["bitfinex","BTCUSD",1741814008440,0.24756585,83477.0,83476.0,0.26071011]
["bitfinex","BTCUSD",1741814008646,0.24756585,83477.0,83476.0,0.27268911]
["bitfinex","BTCUSD",1741814009449,0.24597856,83477.0,83476.0,0.27268911]
["bitfinex","BTCUSD",1741814009683,0.24597856,83477.0,83476.0,0.02112111]
["bitfinex","BTCUSD",1741814009857,0.48556456,83477.0,83476.0,0.02112111]
["bitfinex","BTCUSD",1741814010066,0.07188356,83477.0,83476.0,0.02112111]
["bitfinex","BTCUSD",1741814010493,0.07188356,83477.0,83476.0,0.03310011]
["bitfinex","BTCUSD",1741814011862,0.07188356,83477.0,83476.0,0.02112111]
["bitfinex","BTCUSD",1741814012113,0.08386256,83477.0,83476.0,0.02112111]
["bitfinex","BTCUSD",1741814012398,0.08386256,83477.0,83476.0,0.0143388]
["bitfinex","BTCUSD",1741814012600,0.16406256,83477.0,83476.0,0.0143388]
["bitfinex","BTCUSD",1741814013411,0.17622044,83477.0,83476.0,0.0073388]
["bitfinex","BTCUSD",1741814013815,0.17622044,83477.0,83476.0,0.0113388]
["bitfinex","BTCUSD",1741814014156,0.17622044,83477.0,83476.0,0.0043388]
["bitfinex","BTCUSD",1741814014550,0.17622044,83477.0,83476.0,0.0003388]
["bitfinex","BTCUSD",1741814015004,0.17622044,83477.0,83476.0,0.0073388]
["bitfinex","BTCUSD",1741814015722,0.17622044,83477.0,83476.0,0.0013388]
["bitfinex","BTCUSD",1741814016023,0.17622044,83477.0,83476.0,0.0043388]
["bitfinex","BTCUSD",1741814025336,0.97353527,83477.0,83476.0,8e-07]
["bitfinex","BTCUSD",1741814025534,0.53856129,83477.0,83476.0,8e-07]
["bitfinex","BTCUSD",1741814026332,0.86546129,83477.0,83476.0,8e-07]
["bitfinex","BTCUSD",1741814027194,0.86746129,83477.0,83476.0,8e-07]
["bitfinex","BTCUSD",1741814027441,0.56612185,83472.0,83471.0,6e-07]
["bitfinex","BTCUSD",1741814027588,0.56612185,83472.0,83453.0,0.0003386]
["bitfinex","BTCUSD",1741814027589,0.551634,83454.0,83453.0,0.0003386]
["bitfinex","BTCUSD",1741814028875,0.551634,83454.0,83453.0,0.0033386]
["bitfinex","BTCUSD",1741814030227,0.551634,83454.0,83453.0,0.0053386]
["bitfinex","BTCUSD",1741814031403,0.551634,83454.0,83453.0,0.0003386]
["bitfinex","BTCUSD",1741814031806,0.551634,83454.0,83453.0,0.0033386]
["bitfinex","BTCUSD",1741814032991,0.551634,83454.0,83453.0,0.0053386]
["bitfinex","BTCUSD",1741814033196,0.011982,83454.0,83453.0,0.0053386]
["bitfinex","BTCUSD",1741814034976,0.011982,83454.0,83453.0,0.01490639]
["bitfinex","BTCUSD",1741814035171,0.011982,83454.0,83453.0,0.0053386]
["bitfinex","BTCUSD",1741814036818,0.011981,83462.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741814037025,0.011981,83459.0,83454.0,0.251634]
["bitfinex","BTCUSD",1741814037217,0.251619,83460.0,83456.0,0.00956542]
["bitfinex","BTCUSD",1741814037424,0.251619,83460.0,83455.0,0.24921321]
["bitfinex","BTCUSD",1741814037624,0.251619,83460.0,83457.0,0.00956463]
["bitfinex","BTCUSD",1741814037834,0.251619,83460.0,83456.0,0.00956542]
["bitfinex","BTCUSD",1741814038188,0.251619,83460.0,83453.0,0.0003386]
["bitfinex","BTCUSD",1741814038189,0.251623,83458.0,83457.0,0.00956463]
["bitfinex","BTCUSD",1741814038518,0.251634,83454.0,83453.0,0.0003386]
["bitfinex","BTCUSD",1741814039174,0.251634,83454.0,83453.0,0.00990639]
["bitfinex","BTCUSD",1741814039934,0.251634,83454.0,83453.0,0.01290639]
["bitfinex","BTCUSD",1741814040362,0.251634,83454.0,83453.0,0.0033386]
["bitfinex","BTCUSD",1741814040558,0.251634,83454.0,83453.0,0.01290639]
["bitfinex","BTCUSD",1741814040788,0.251634,83454.0,83453.0,0.0053386]
["bitfinex","BTCUSD",1741814043005,0.251634,83454.0,83453.0,0.01490639]
["bitfinex","BTCUSD",1741814043153,0.251634,83454.0,83453.0,0.0053386]
["bitfinex","BTCUSD",1741814044636,0.251621,83459.0,83453.0,0.0053386]
["bitfinex","BTCUSD",1741814044779,0.239614,83468.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741814044982,0.251598,83467.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741814045170,0.251598,83467.0,83462.0,0.00956069]
["bitfinex","BTCUSD",1741814045367,0.251598,83467.0,83462.0,0.26116869]
["bitfinex","BTCUSD",1741814045573,0.23962,83466.0,83462.0,0.02154169]
["bitfinex","BTCUSD",1741814045772,0.251598,83467.0,83462.0,0.26116969]
["bitfinex","BTCUSD",1741814046169,0.251598,83467.0,83462.0,0.02154169]
["bitfinex","BTCUSD",1741814046821,0.011981,83464.0,83462.0,0.00956069]
["bitfinex","BTCUSD",1741814047345,0.011981,83464.0,83460.0,0.0766]
["bitfinex","BTCUSD",1741814047346,0.251607,83464.0,83463.0,0.0095599]
["bitfinex","BTCUSD",1741814047499,0.01198,83467.0,83462.0,0.239628]
["bitfinex","BTCUSD",1741814047719,0.01198,83467.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741814047720,0.23962,83466.0,83463.0,0.01077681]
["bitfinex","BTCUSD",1741814047919,0.239626,83464.0,83460.0,0.0766]
["bitfinex","BTCUSD",1741814048559,0.251604,83465.0,83460.0,0.0766]
["bitfinex","BTCUSD",1741814048719,0.251607,83464.0,83460.0,0.0766]
["bitfinex","BTCUSD",1741814048936,0.251607,83464.0,83463.0,0.001]
["bitfinex","BTCUSD",1741814049133,0.011981,83465.0,83463.0,0.001]
["bitfinex","BTCUSD",1741814049369,0.251601,83466.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741814049910,0.239623,83465.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741814050085,0.251601,83466.0,83461.0,0.251611]
["bitfinex","BTCUSD",1741814050496,0.251601,83466.0,83463.0,0.001]
["bitfinex","BTCUSD",1741814050699,0.251601,83466.0,83461.0,0.251611]
["bitfinex","BTCUSD",1741814051059,0.011981,83465.0,83464.0,0.01076788]
["bitfinex","BTCUSD",1741814051261,0.239624,83464.0,83461.0,0.001]
["bitfinex","BTCUSD",1741814052059,0.239624,83464.0,83461.0,0.002]
["bitfinex","BTCUSD",1741814052660,0.251592,83469.0,83464.0,0.011981]
["bitfinex","BTCUSD",1741814052832,0.0001694,83471.0,83465.0,0.011981]
["bitfinex","BTCUSD",1741814053034,0.0001694,83471.0,83466.0,0.239618]
["bitfinex","BTCUSD",1741814053234,0.01198,83470.0,83465.0,0.011981]
["bitfinex","BTCUSD",1741814053461,0.0001694,83471.0,83466.0,0.251598]
["bitfinex","BTCUSD",1741814054176,0.0001694,83471.0,83470.0,0.1276]
["bitfinex","BTCUSD",1741814054325,0.0121494,83471.0,83470.0,0.081]
["bitfinex","BTCUSD",1741814054526,0.2517534,83471.0,83470.0,0.081]
["bitfinex","BTCUSD",1741814056050,0.0001694,83471.0,83470.0,0.081]
["bitfinex","BTCUSD",1741814056450,0.0001694,83471.0,83470.0,0.082]
["bitfinex","BTCUSD",1741814056652,0.0001694,83471.0,83470.0,0.083]
["bitfinex","BTCUSD",1741814057361,0.0121494,83471.0,83470.0,0.083]
["bitfinex","BTCUSD",1741814059834,0.0121494,83471.0,83470.0,0.002]
["bitfinex","BTCUSD",1741814062150,0.0121494,83471.0,83470.0,0.0023388]
["bitfinex","BTCUSD",1741814062322,0.0121494,83471.0,83470.0,0.01307227]
["bitfinex","BTCUSD",1741814062812,0.0121494,83471.0,83470.0,0.0023388]
["bitfinex","BTCUSD",1741814063869,0.0001694,83471.0,83470.0,0.1429188]
["bitfinex","BTCUSD",1741814064075,0.0001694,83471.0,83470.0,0.6825258]
["bitfinex","BTCUSD",1741814064283,0.07188356,83477.0,83476.0,0.680168]
["bitfinex","BTCUSD",1741814064284,0.06605369,83477.0,83476.0,0.680168]
["bitfinex","BTCUSD",1741814064668,0.06605369,83477.0,83476.0,0.69446457]
["bitfinex","BTCUSD",1741814064848,0.06605369,83477.0,83476.0,0.69997499]
["bitfinex","BTCUSD",1741814065047,0.06605369,83477.0,83476.0,0.71195399]
["bitfinex","BTCUSD",1741814065333,0.06605369,83477.0,83476.0,0.72070047]
["bitfinex","BTCUSD",1741814065540,0.06605369,83477.0,83476.0,0.40852572]
["bitfinex","BTCUSD",1741814065709,0.06605369,83477.0,83476.0,0.17720615]
["bitfinex","BTCUSD",1741814066017,0.06605369,83477.0,83474.0,0.14988161]
["bitfinex","BTCUSD",1741814066225,0.06605369,83477.0,83476.0,0.26109904]
["bitfinex","BTCUSD",1741814066447,0.06605369,83477.0,83476.0,0.23014176]
["bitfinex","BTCUSD",1741814066650,0.06605369,83477.0,83476.0,0.23964782]
["bitfinex","BTCUSD",1741814066854,0.06746723,83477.0,83476.0,0.24664782]
["bitfinex","BTCUSD",1741814067897,0.06746723,83477.0,83476.0,0.24564782]
["bitfinex","BTCUSD",1741814068039,0.06746723,83477.0,83476.0,0.32674782]
["bitfinex","BTCUSD",1741814068241,0.011975,83501.0,83492.0,0.239543]
["bitfinex","BTCUSD",1741814068543,4.134e-05,83500.0,83493.0,0.00848372]
["bitfinex","BTCUSD",1741814068765,0.251505,83498.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741814069138,0.011976,83497.0,83494.0,0.00931574]
["bitfinex","BTCUSD",1741814069310,0.011976,83497.0,83490.0,0.239548]
["bitfinex","BTCUSD",1741814069311,0.06548544,83497.0,83492.0,0.239543]
["bitfinex","BTCUSD",1741814069471,0.06048544,83497.0,83494.0,0.239535]
["bitfinex","BTCUSD",1741814069874,0.06048544,83497.0,83495.0,0.00931443]
["bitfinex","BTCUSD",1741814070399,0.06048544,83497.0,83496.0,0.02128912]
["bitfinex","BTCUSD",1741814071257,0.06048544,83497.0,83496.0,0.01973693]
["bitfinex","BTCUSD",1741814071441,0.06038556,83497.0,83496.0,0.01973693]
["bitfinex","BTCUSD",1741814071929,0.06038556,83497.0,83496.0,0.02073693]
["bitfinex","BTCUSD",1741814072933,0.06038556,83497.0,83496.0,0.02473693]
["bitfinex","BTCUSD",1741814073719,0.06038556,83497.0,83496.0,0.02373693]
["bitfinex","BTCUSD",1741814073900,0.06055496,83497.0,83496.0,0.02373693]
["bitfinex","BTCUSD",1741814074148,0.06055496,83497.0,83496.0,0.02773693]
["bitfinex","BTCUSD",1741814074582,0.06055496,83497.0,83496.0,0.01576093]
["bitfinex","BTCUSD",1741814074740,0.31205996,83497.0,83496.0,0.01576093]
["bitfinex","BTCUSD",1741814075571,0.06055496,83497.0,83496.0,0.01576093]
["bitfinex","BTCUSD",1741814084530,0.06055496,83497.0,83496.0,0.25529293]
["bitfinex","BTCUSD",1741814084674,0.06055496,83497.0,83496.0,0.26726893]
["bitfinex","BTCUSD",1741814084878,0.06055496,83497.0,83496.0,0.25529293]
["bitfinex","BTCUSD",1741814085192,0.06055496,83497.0,83496.0,0.01576093]
["bitfinex","BTCUSD",1741814085805,0.06055496,83497.0,83496.0,0.01176093]
["bitfinex","BTCUSD",1741814086189,0.06055496,83497.0,83496.0,0.01576093]
["bitfinex","BTCUSD",1741814086694,0.07253096,83497.0,83496.0,0.01576093]
["bitfinex","BTCUSD",1741814087435,0.07253096,83497.0,83496.0,0.01176093]
["bitfinex","BTCUSD",1741814087639,0.07253096,83497.0,83496.0,0.01076093]
["bitfinex","BTCUSD",1741814087811,0.07253096,83497.0,83496.0,0.00776093]
["bitfinex","BTCUSD",1741814088015,0.07253096,83497.0,83496.0,0.01476093]
["bitfinex","BTCUSD",1741814088431,0.07253096,83497.0,83496.0,0.007]
["bitfinex","BTCUSD",1741814088963,0.07253096,83497.0,83496.0,0.0147251]
["bitfinex","BTCUSD",1741814091924,0.07253096,83497.0,83496.0,0.007]
["bitfinex","BTCUSD",1741814095300,0.07253096,83497.0,83496.0,0.0147251]
["bitfinex","BTCUSD",1741814097642,0.07253096,83497.0,83496.0,0.0150641]
["bitfinex","BTCUSD",1741814097844,0.07253096,83497.0,83496.0,0.007339]
["bitfinex","BTCUSD",1741814098640,0.239542,83493.0,83489.0,0.19869149]
["bitfinex","BTCUSD",1741814098843,0.011978,83485.0,83479.0,0.251558]
["bitfinex","BTCUSD",1741814099216,0.251539,83486.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741814099419,0.251539,83486.0,83479.0,0.251558]
["bitfinex","BTCUSD",1741814099826,0.251539,83486.0,83480.0,0.251553]
["bitfinex","BTCUSD",1741814100046,0.251544,83485.0,83480.0,0.251553]
["bitfinex","BTCUSD",1741814100199,0.239568,83484.0,83480.0,0.251553]
["bitfinex","BTCUSD",1741814100434,0.25163601,83484.0,83480.0,0.239575]
["bitfinex","BTCUSD",1741814100612,0.25155,83483.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741814100793,0.25155,83483.0,83479.0,0.005]
["bitfinex","BTCUSD",1741814100990,0.01206801,83484.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741814101189,0.239558,83487.0,83482.0,0.011978]
["bitfinex","BTCUSD",1741814101396,0.239562,83486.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741814102031,0.251543,83485.0,83480.0,0.239577]
["bitfinex","BTCUSD",1741814102263,0.26352535,83485.0,83480.0,0.239577]
["bitfinex","BTCUSD",1741814102454,0.001,83483.0,83480.0,0.239577]
["bitfinex","BTCUSD",1741814102787,0.001,83483.0,83482.0,0.011978]
["bitfinex","BTCUSD",1741814103009,4.134e-05,83500.0,83496.0,0.251508]
["bitfinex","BTCUSD",1741814103212,4.134e-05,83500.0,83496.0,0.333108]
["bitfinex","BTCUSD",1741814103969,0.07253096,83497.0,83491.0,0.239544]
["bitfinex","BTCUSD",1741814104314,0.06055496,83497.0,83491.0,0.239544]
["bitfinex","BTCUSD",1741814104458,0.06055496,83497.0,83496.0,0.006]
["bitfinex","BTCUSD",1741814104888,0.06055496,83497.0,83496.0,0.251508]
["bitfinex","BTCUSD",1741814105126,0.06055496,83497.0,83496.0,0.011976]
["bitfinex","BTCUSD",1741814105526,0.06055496,83497.0,83496.0,0.251508]
["bitfinex","BTCUSD",1741814106150,0.06055496,83497.0,83496.0,0.258508]
["bitfinex","BTCUSD",1741814106589,0.06055496,83497.0,83496.0,0.20981083]
["bitfinex","BTCUSD",1741814106901,0.06055496,83497.0,83496.0,0.22678683]
["bitfinex","BTCUSD",1741814108651,0.06055496,83497.0,83496.0,0.17809007]
["bitfinex","BTCUSD",1741814110969,0.06055496,83497.0,83496.0,0.27163323]
["bitfinex","BTCUSD",1741814111163,0.06055496,83497.0,83496.0,0.02012523]
["bitfinex","BTCUSD",1741814112404,0.06055496,83497.0,83496.0,0.03210123]
["bitfinex","BTCUSD",1741814112855,0.06055496,83497.0,83496.0,0.02012523]
["bitfinex","BTCUSD",1741814114458,0.16263205,83499.0,83496.0,0.02012523]
["bitfinex","BTCUSD",1741814114661,0.251505,83498.0,83496.0,0.02012523]
["bitfinex","BTCUSD",1741814115981,0.251505,83498.0,83496.0,0.01312523]
["bitfinex","BTCUSD",1741814116188,0.251505,83498.0,83496.0,0.00812523]
["bitfinex","BTCUSD",1741814116390,0.251505,83498.0,83496.0,0.006]
["bitfinex","BTCUSD",1741814116587,0.011976,83497.0,83496.0,0.012]
["bitfinex","BTCUSD",1741814116746,0.09227309,83497.0,83496.0,0.012]
["bitfinex","BTCUSD",1741814116951,0.090776,83497.0,83496.0,0.012]
["bitfinex","BTCUSD",1741814117685,0.090776,83497.0,83496.0,0.006]
["bitfinex","BTCUSD",1741814117888,0.011978,83485.0,83484.0,0.10688204]
["bitfinex","BTCUSD",1741814118123,0.251541,83485.0,83484.0,0.10688204]
["bitfinex","BTCUSD",1741814119111,0.23956,83487.0,83484.0,0.10688204]
["bitfinex","BTCUSD",1741814119494,0.239551,83490.0,83486.0,0.239559]
["bitfinex","BTCUSD",1741814120494,0.18556252,83492.0,83486.0,0.251537]
["bitfinex","BTCUSD",1741814120697,0.239551,83490.0,83485.0,0.011978]
["bitfinex","BTCUSD",1741814120894,0.011977,83489.0,83486.0,0.006]
["bitfinex","BTCUSD",1741814121577,0.239557,83488.0,83486.0,0.006]
["bitfinex","BTCUSD",1741814121791,0.251525,83491.0,83486.0,0.006]
["bitfinex","BTCUSD",1741814122241,0.251525,83491.0,83486.0,0.013]
["bitfinex","BTCUSD",1741814122457,0.251525,83491.0,83486.0,0.007]
["bitfinex","BTCUSD",1741814122681,0.18111901,83491.0,83486.0,0.011978]
["bitfinex","BTCUSD",1741814122913,0.251531,83489.0,83484.0,0.012317]
["bitfinex","BTCUSD",1741814123121,0.239557,83488.0,83486.0,0.007]
["bitfinex","BTCUSD",1741814123591,0.011977,83491.0,83486.0,0.013]
["bitfinex","BTCUSD",1741814123832,0.239548,83491.0,83486.0,0.013]
["bitfinex","BTCUSD",1741814124064,0.0001695,83499.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741814124311,0.0001695,83499.0,83492.0,0.011977]
["bitfinex","BTCUSD",1741814124312,0.25151,83496.0,83491.0,0.011977]
["bitfinex","BTCUSD",1741814124566,0.239526,83498.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741814124804,0.0001695,83499.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741814125046,0.0001695,83499.0,83497.0,0.251504]
["bitfinex","BTCUSD",1741814125274,0.0001695,83499.0,83494.0,0.25883636]
["bitfinex","BTCUSD",1741814125511,0.0001695,83499.0,83498.0,0.0073171]
["bitfinex","BTCUSD",1741814125740,0.0121455,83499.0,83494.0,0.251511]
["bitfinex","BTCUSD",1741814125985,0.0121455,83499.0,83498.0,0.0073171]
["bitfinex","BTCUSD",1741814126223,0.0001695,83499.0,83498.0,0.251502]
["bitfinex","BTCUSD",1741814126446,0.0001695,83499.0,83498.0,0.2588191]
["bitfinex","BTCUSD",1741814127384,0.0001695,83499.0,83498.0,0.2618191]
["bitfinex","BTCUSD",1741814128318,0.0001695,83499.0,83498.0,0.2658191]
["bitfinex","BTCUSD",1741814132123,7.141e-05,83499.0,83498.0,0.2658191]
["bitfinex","BTCUSD",1741814132339,0.0007944,83509.0,83504.0,0.251483]
["bitfinex","BTCUSD",1741814132595,0.0007944,83509.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741814133279,0.0007944,83509.0,83508.0,0.01927797]
["bitfinex","BTCUSD",1741814133982,0.0007944,83509.0,83508.0,0.02327797]
["bitfinex","BTCUSD",1741814136045,0.0007944,83509.0,83508.0,0.02727797]
["bitfinex","BTCUSD",1741814138438,0.0007944,83509.0,83508.0,0.01530397]
["bitfinex","BTCUSD",1741814138728,0.0127684,83509.0,83508.0,0.008]
["bitfinex","BTCUSD",1741814139622,0.0007944,83509.0,83508.0,0.01527854]
["bitfinex","BTCUSD",1741814143364,0.0007944,83509.0,83508.0,0.02725254]
["bitfinex","BTCUSD",1741814143571,0.0007944,83509.0,83508.0,0.01527854]
["bitfinex","BTCUSD",1741814145745,0.0127684,83509.0,83508.0,0.01527854]
["bitfinex","BTCUSD",1741814145965,0.0127684,83509.0,83508.0,0.008]
["bitfinex","BTCUSD",1741814146189,0.0007944,83509.0,83508.0,0.01528198]
["bitfinex","BTCUSD",1741814147565,0.0007944,83509.0,83508.0,0.008]
["bitfinex","BTCUSD",1741814147785,0.0007944,83509.0,83508.0,0.01528198]
["bitfinex","BTCUSD",1741814148213,0.0009638,83509.0,83508.0,0.01528198]
["bitfinex","BTCUSD",1741814157023,0.0129378,83509.0,83508.0,0.01528198]
["bitfinex","BTCUSD",1741814159617,0.0009638,83509.0,83508.0,0.01528198]
["bitfinex","BTCUSD",1741814160842,0.0009638,83509.0,83508.0,0.01562078]
["bitfinex","BTCUSD",1741814163251,0.0009638,83509.0,83508.0,0.26709278]
["bitfinex","BTCUSD",1741814173988,0.011973,83516.0,83508.0,0.26709278]
["bitfinex","BTCUSD",1741814174200,0.239495,83509.0,83508.0,0.0083388]
["bitfinex","BTCUSD",1741814174601,0.239482,83514.0,83508.0,0.0083388]
["bitfinex","BTCUSD",1741814174811,0.239482,83514.0,83509.0,0.00754623]
["bitfinex","BTCUSD",1741814174812,0.25146,83513.0,83509.0,0.00754623]
["bitfinex","BTCUSD",1741814175005,0.239488,83512.0,83508.0,0.0043388]
["bitfinex","BTCUSD",1741814175209,0.251465,83511.0,83510.0,0.00754491]
["bitfinex","BTCUSD",1741814175430,0.251469,83509.0,83508.0,0.0053388]
["bitfinex","BTCUSD",1741814176071,0.251469,83509.0,83508.0,0.0013388]
["bitfinex","BTCUSD",1741814176928,0.251469,83509.0,83508.0,0.0043388]
["bitfinex","BTCUSD",1741814177261,0.251469,83509.0,83508.0,0.0033388]
["bitfinex","BTCUSD",1741814178464,0.251469,83509.0,83508.0,0.0073388]
["bitfinex","BTCUSD",1741814179441,0.382669,83509.0,83508.0,0.0073388]
["bitfinex","BTCUSD",1741814180122,0.39720985,83509.0,83508.0,0.0073388]
["bitfinex","BTCUSD",1741814180506,0.69720985,83509.0,83508.0,0.0073388]
["bitfinex","BTCUSD",1741814181291,0.69720985,83509.0,83508.0,0.0033388]
["bitfinex","BTCUSD",1741814181502,1.02410985,83509.0,83508.0,0.0063388]
["bitfinex","BTCUSD",1741814182080,1.02410985,83509.0,83508.0,8e-07]
["bitfinex","BTCUSD",1741814182081,1.52037885,83509.0,83508.0,8e-07]
["bitfinex","BTCUSD",1741814182288,1.02410985,83509.0,83508.0,8e-07]
["bitfinex","BTCUSD",1741814182902,0.551499,83499.0,83498.0,0.0003388]
["bitfinex","BTCUSD",1741814183108,0.78595985,83499.0,83498.0,0.0003388]
["bitfinex","BTCUSD",1741814183307,0.83115985,83499.0,83498.0,0.0003388]
["bitfinex","BTCUSD",1741814184645,0.83115985,83499.0,83498.0,0.0033388]
["bitfinex","BTCUSD",1741814185727,0.83115985,83499.0,83498.0,0.0053388]
["bitfinex","BTCUSD",1741814185921,0.83115985,83499.0,83480.0,1.78e-05]
["bitfinex","BTCUSD",1741814185922,0.251553,83481.0,83480.0,1.78e-05]
["bitfinex","BTCUSD",1741814186128,0.251553,83481.0,83480.0,5.914e-05]
["bitfinex","BTCUSD",1741814187079,0.251553,83481.0,83480.0,0.00705914]
["bitfinex","BTCUSD",1741814187298,0.552553,83481.0,83480.0,0.01405914]
["bitfinex","BTCUSD",1741814187496,0.551553,83481.0,83480.0,0.00705914]
["bitfinex","BTCUSD",1741814187697,0.6983848,83481.0,83480.0,5.914e-05]
["bitfinex","BTCUSD",1741814187928,0.7799848,83481.0,83480.0,0.00405914]
["bitfinex","BTCUSD",1741814188302,0.7799848,83481.0,83480.0,1.4e-07]
["bitfinex","BTCUSD",1741814188715,0.66002391,83481.0,83480.0,1.4e-07]
["bitfinex","BTCUSD",1741814189233,0.98692391,83481.0,83480.0,1.4e-07]
["bitfinex","BTCUSD",1741814189440,0.551584,83471.0,83470.0,0.0003388]
["bitfinex","BTCUSD",1741814189779,0.56612485,83471.0,83470.0,0.0003388]
["bitfinex","BTCUSD",1741814190413,0.56612485,83471.0,83470.0,0.00013825]
["bitfinex","BTCUSD",1741814190822,0.56612485,83471.0,83470.0,0.00313825]
["bitfinex","BTCUSD",1741814191374,0.56577771,83471.0,83470.0,0.00713825]
["bitfinex","BTCUSD",1741814193067,0.55123686,83471.0,83470.0,0.00713825]
["bitfinex","BTCUSD",1741814196536,0.55140636,83471.0,83470.0,0.00713825]
["bitfinex","BTCUSD",1741814202764,0.0001695,83471.0,83470.0,0.00713825]
["bitfinex","BTCUSD",1741814202970,0.0121495,83471.0,83470.0,0.00713825]
["bitfinex","BTCUSD",1741814203377,0.0121495,83471.0,83470.0,0.01486199]
["bitfinex","BTCUSD",1741814203558,0.0121495,83471.0,83470.0,0.00713825]
["bitfinex","BTCUSD",1741814203734,0.0121495,83471.0,83470.0,0.01486136]
["bitfinex","BTCUSD",1741814203939,0.0001695,83471.0,83470.0,0.00713825]
["bitfinex","BTCUSD",1741814204117,0.0001695,83471.0,83470.0,0.01486136]
["bitfinex","BTCUSD",1741814204336,0.0001695,83471.0,83470.0,0.26644836]
["bitfinex","BTCUSD",1741814204540,0.0001695,83471.0,83470.0,0.34384836]
["bitfinex","BTCUSD",1741814205657,0.0001695,83471.0,83470.0,0.33984836]
["bitfinex","BTCUSD",1741814206066,0.0001695,83471.0,83470.0,0.34384836]
["bitfinex","BTCUSD",1741814206292,0.0001695,83471.0,83470.0,0.34084836]
["bitfinex","BTCUSD",1741814206484,0.0001695,83471.0,83470.0,0.33684836]
["bitfinex","BTCUSD",1741814206619,0.0001695,83471.0,83470.0,0.33984836]
["bitfinex","BTCUSD",1741814206868,0.0011695,83471.0,83470.0,0.34284836]
["bitfinex","BTCUSD",1741814207272,0.0001695,83471.0,83470.0,0.34184836]
["bitfinex","BTCUSD",1741814207498,0.0011695,83471.0,83470.0,0.34784836]
["bitfinex","BTCUSD",1741814211987,0.0001695,83471.0,83470.0,0.34184836]
["bitfinex","BTCUSD",1741814212166,0.0001695,83471.0,83470.0,0.34784836]
["bitfinex","BTCUSD",1741814212568,0.0001695,83471.0,83470.0,0.34184836]
["bitfinex","BTCUSD",1741814212949,0.0001695,83471.0,83470.0,0.34784836]
["bitfinex","BTCUSD",1741814221302,0.0001695,83471.0,83470.0,0.10824136]
["bitfinex","BTCUSD",1741814223048,0.00010855,83471.0,83470.0,0.10824136]
["bitfinex","BTCUSD",1741814226563,0.00010855,83471.0,83470.0,0.09626136]
["bitfinex","BTCUSD",1741814226761,0.00010855,83471.0,83470.0,0.01886136]
["bitfinex","BTCUSD",1741814227404,0.00010855,83471.0,83470.0,0.03084136]
["bitfinex","BTCUSD",1741814227714,0.00010855,83471.0,83470.0,0.01886136]
["bitfinex","BTCUSD",1741814228954,0.00010855,83471.0,83470.0,0.03084136]
["bitfinex","BTCUSD",1741814229155,0.00010855,83471.0,83470.0,0.01886136]
["bitfinex","BTCUSD",1741814230085,0.00010855,83471.0,83470.0,0.03084136]
["bitfinex","BTCUSD",1741814230302,0.00010855,83471.0,83470.0,0.01886136]
["bitfinex","BTCUSD",1741814230510,0.01358602,83471.0,83470.0,0.01886136]
["bitfinex","BTCUSD",1741814230714,0.01358602,83471.0,83470.0,0.01113825]
["bitfinex","BTCUSD",1741814230715,0.09118855,83471.0,83470.0,0.01113825]
["bitfinex","BTCUSD",1741814231325,0.14018855,83471.0,83470.0,0.01113825]
["bitfinex","BTCUSD",1741814231731,0.14018855,83471.0,83470.0,0.00513825]
["bitfinex","BTCUSD",1741814231948,0.14168628,83471.0,83470.0,0.00813825]
["bitfinex","BTCUSD",1741814232141,0.14018855,83471.0,83470.0,0.00813825]
["bitfinex","BTCUSD",1741814232670,0.14018855,83471.0,83470.0,0.00313825]
["bitfinex","BTCUSD",1741814233026,0.14168628,83471.0,83470.0,0.00513825]
["bitfinex","BTCUSD",1741814233401,0.14018855,83471.0,83470.0,0.00513825]
["bitfinex","BTCUSD",1741814233581,0.07308449,83471.0,83470.0,0.00513825]
["bitfinex","BTCUSD",1741814234886,0.07458222,83471.0,83470.0,0.00513825]
["bitfinex","BTCUSD",1741814235713,0.17002307,83471.0,83470.0,0.00513825]
["bitfinex","BTCUSD",1741814235995,0.16852534,83471.0,83470.0,0.00513825]
["bitfinex","BTCUSD",1741814241182,0.46852534,83471.0,83470.0,0.00513825]
["bitfinex","BTCUSD",1741814243339,0.46852534,83471.0,83470.0,2.5e-07]
["bitfinex","BTCUSD",1741814243340,0.58848623,83471.0,83470.0,2.5e-07]
["bitfinex","BTCUSD",1741814243743,0.136282,83454.0,83432.0,0.333398]
["bitfinex","BTCUSD",1741814243945,0.51979218,83454.0,83432.0,0.333398]
["bitfinex","BTCUSD",1741814244169,0.518294,83454.0,83437.0,0.239699]
["bitfinex","BTCUSD",1741814244371,0.011984,83444.0,83436.0,0.239702]
["bitfinex","BTCUSD",1741814244649,0.011984,83444.0,83438.0,0.239698]
["bitfinex","BTCUSD",1741814244650,0.239684,83443.0,83438.0,0.239698]
["bitfinex","BTCUSD",1741814244808,0.239696,83439.0,83437.0,0.00774818]
["bitfinex","BTCUSD",1741814245012,0.239696,83439.0,83437.0,0.00041354]
["bitfinex","BTCUSD",1741814245491,0.251668,83444.0,83439.0,0.239695]
["bitfinex","BTCUSD",1741814245694,0.011984,83442.0,83437.0,0.24011254]
["bitfinex","BTCUSD",1741814245905,0.239686,83443.0,83438.0,0.00774687]
["bitfinex","BTCUSD",1741814246119,0.251663,83445.0,83440.0,0.251675]
["bitfinex","BTCUSD",1741814246342,0.011983,83450.0,83444.0,0.011984]
["bitfinex","BTCUSD",1741814246556,0.239667,83449.0,83445.0,0.239677]
["bitfinex","BTCUSD",1741814246762,0.239667,83449.0,83446.0,0.00776456]
["bitfinex","BTCUSD",1741814247399,0.239672,83448.0,83446.0,0.00776456]
["bitfinex","BTCUSD",1741814247617,0.239667,83449.0,83446.0,0.00776456]
["bitfinex","BTCUSD",1741814247869,0.251649,83450.0,83444.0,0.0794]
["bitfinex","BTCUSD",1741814248332,0.251649,83450.0,83445.0,0.00776594]
["bitfinex","BTCUSD",1741814248563,0.251656,83448.0,83445.0,0.00776594]
["bitfinex","BTCUSD",1741814248800,0.251658,83447.0,83445.0,0.00776594]
["bitfinex","BTCUSD",1741814249794,0.251648,83450.0,83446.0,0.002]
["bitfinex","BTCUSD",1741814250010,0.011983,83449.0,83446.0,0.002]
["bitfinex","BTCUSD",1741814250216,0.251648,83450.0,83447.0,0.00776331]
["bitfinex","BTCUSD",1741814250712,0.00269513,83453.0,83451.0,0.23966]
["bitfinex","BTCUSD",1741814250937,0.00269513,83453.0,83452.0,0.09903449]
["bitfinex","BTCUSD",1741814252551,0.00269513,83453.0,83452.0,0.11222258]
["bitfinex","BTCUSD",1741814252733,0.00269513,83453.0,83452.0,0.11122258]
["bitfinex","BTCUSD",1741814253239,0.00269513,83453.0,83452.0,0.11422258]
["bitfinex","BTCUSD",1741814253424,0.00269513,83453.0,83452.0,0.10220399]
["bitfinex","BTCUSD",1741814254435,0.00269513,83453.0,83452.0,0.10620399]
["bitfinex","BTCUSD",1741814254880,0.00269513,83453.0,83452.0,0.09422199]
["bitfinex","BTCUSD",1741814255627,0.00269513,83453.0,83452.0,0.10620399]
["bitfinex","BTCUSD",1741814257485,0.00269513,83453.0,83452.0,0.09422199]
["bitfinex","BTCUSD",1741814259161,0.00269513,83453.0,83452.0,0.33387999]
["bitfinex","BTCUSD",1741814259298,0.251634,83455.0,83452.0,0.09422199]
["bitfinex","BTCUSD",1741814259502,0.239652,83455.0,83452.0,0.09422199]
["bitfinex","BTCUSD",1741814259750,0.011982,83456.0,83452.0,0.33387799]
["bitfinex","BTCUSD",1741814259949,0.251615,83461.0,83452.0,0.34585999]
["bitfinex","BTCUSD",1741814260152,0.239629,83463.0,83453.0,0.251635]
["bitfinex","BTCUSD",1741814260376,0.239631,83462.0,83454.0,0.00755398]
["bitfinex","BTCUSD",1741814260568,0.239631,83462.0,83454.0,0.00710479]
["bitfinex","BTCUSD",1741814260751,0.239631,83462.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741814260957,0.239631,83462.0,83457.0,0.00710084]
["bitfinex","BTCUSD",1741814261155,0.02403324,83467.0,83462.0,0.239628]
["bitfinex","BTCUSD",1741814261156,0.251597,83467.0,83462.0,0.239628]
["bitfinex","BTCUSD",1741814261406,0.251597,83467.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741814261407,0.23962,83466.0,83463.0,0.00709296]
["bitfinex","BTCUSD",1741814261541,0.251604,83465.0,83463.0,0.00709296]
["bitfinex","BTCUSD",1741814264005,0.001,83465.0,83461.0,0.25912013]
["bitfinex","BTCUSD",1741814264471,0.239625,83464.0,83461.0,0.00750913]
["bitfinex","BTCUSD",1741814264696,0.239629,83463.0,83461.0,0.00750913]
["bitfinex","BTCUSD",1741814264911,0.011981,83462.0,83461.0,0.00750913]
["bitfinex","BTCUSD",1741814265475,0.011981,83462.0,83461.0,0.00850913]
["bitfinex","BTCUSD",1741814265850,0.011981,83464.0,83461.0,0.00950913]
["bitfinex","BTCUSD",1741814266053,0.000339,83465.0,83462.0,0.23963]
["bitfinex","BTCUSD",1741814266297,0.000339,83465.0,83464.0,0.251605]
["bitfinex","BTCUSD",1741814266442,0.000339,83465.0,83464.0,0.332705]
["bitfinex","BTCUSD",1741814266646,0.000339,83465.0,83464.0,0.3397952]
["bitfinex","BTCUSD",1741814267911,0.000339,83465.0,83464.0,0.3457952]
["bitfinex","BTCUSD",1741814268314,0.000339,83465.0,83464.0,0.3397952]
["bitfinex","BTCUSD",1741814268692,0.000339,83465.0,83464.0,0.3467952]
["bitfinex","BTCUSD",1741814268889,0.000339,83465.0,83464.0,0.36394198]
["bitfinex","BTCUSD",1741814269094,0.000339,83465.0,83464.0,0.35894198]
["bitfinex","BTCUSD",1741814269523,0.000339,83465.0,83464.0,0.36594198]
["bitfinex","BTCUSD",1741814269937,0.000339,83465.0,83464.0,0.38940396]
["bitfinex","BTCUSD",1741814270147,0.000339,83465.0,83464.0,0.3537952]
["bitfinex","BTCUSD",1741814270328,0.000339,83465.0,83464.0,0.0330712]
["bitfinex","BTCUSD",1741814271327,0.000339,83465.0,83464.0,0.0260712]
["bitfinex","BTCUSD",1741814271545,0.000339,83465.0,83464.0,0.0320712]
["bitfinex","BTCUSD",1741814271745,0.000339,83465.0,83464.0,0.0250712]
["bitfinex","BTCUSD",1741814272151,0.000339,83465.0,83464.0,0.0310712]
["bitfinex","BTCUSD",1741814272721,0.01232,83465.0,83464.0,0.0190902]
["bitfinex","BTCUSD",1741814273303,0.01232,83465.0,83464.0,0.012]
["bitfinex","BTCUSD",1741814274275,0.01232,83465.0,83464.0,0.006]
["bitfinex","BTCUSD",1741814274488,0.06152,83465.0,83464.0,0.009]
["bitfinex","BTCUSD",1741814275701,0.06152,83465.0,83464.0,0.003]
["bitfinex","BTCUSD",1741814275854,0.06152,83465.0,83464.0,0.005]
["bitfinex","BTCUSD",1741814276077,0.06152,83465.0,83464.0,0.003]
["bitfinex","BTCUSD",1741814276540,0.06152,83465.0,83464.0,0.005]
["bitfinex","BTCUSD",1741814277255,0.06152,83465.0,83464.0,0.002]
["bitfinex","BTCUSD",1741814277382,0.06152,83465.0,83464.0,0.005]
["bitfinex","BTCUSD",1741814277383,0.06301781,83465.0,83464.0,0.005]
["bitfinex","BTCUSD",1741814277587,0.06152,83465.0,83464.0,0.005]
["bitfinex","BTCUSD",1741814277987,0.06152,83465.0,83464.0,0.002]
["bitfinex","BTCUSD",1741814278374,0.06352,83465.0,83464.0,0.002]
["bitfinex","BTCUSD",1741814278601,0.011981,83462.0,83461.0,0.00041354]
["bitfinex","BTCUSD",1741814279450,0.251611,83462.0,83461.0,0.00041354]
["bitfinex","BTCUSD",1741814280197,0.253611,83462.0,83461.0,0.00041354]
["bitfinex","BTCUSD",1741814280395,0.255611,83462.0,83461.0,0.00041354]
["bitfinex","BTCUSD",1741814281360,0.253611,83462.0,83461.0,0.00041354]
["bitfinex","BTCUSD",1741814282069,0.255611,83462.0,83461.0,0.00041354]
["bitfinex","BTCUSD",1741814282853,0.255611,83462.0,83461.0,0.00748853]
["bitfinex","BTCUSD",1741814283020,0.255611,83462.0,83461.0,0.00041354]
["bitfinex","BTCUSD",1741814283185,0.255611,83462.0,83461.0,0.00748853]
["bitfinex","BTCUSD",1741814283386,0.255611,83462.0,83461.0,0.00041354]
["bitfinex","BTCUSD",1741814286209,0.255611,83462.0,83461.0,0.00748853]
["bitfinex","BTCUSD",1741814286411,0.255611,83462.0,83461.0,0.00041354]
["bitfinex","BTCUSD",1741814286611,0.255611,83462.0,83461.0,0.00748853]
["bitfinex","BTCUSD",1741814286811,0.255611,83462.0,83461.0,0.00041354]
["bitfinex","BTCUSD",1741814287011,0.255611,83462.0,83461.0,0.00748853]
["bitfinex","BTCUSD",1741814287252,0.255611,83462.0,83461.0,0.00041354]
["bitfinex","BTCUSD",1741814287453,0.004,83462.0,83461.0,0.25910153]
["bitfinex","BTCUSD",1741814287680,0.24363,83462.0,83461.0,0.00041354]
["bitfinex","BTCUSD",1741814287979,0.255611,83462.0,83461.0,0.00749317]
["bitfinex","BTCUSD",1741814288269,0.255611,83462.0,83461.0,0.00041354]
["bitfinex","BTCUSD",1741814288642,0.253611,83462.0,83461.0,0.00041354]
["bitfinex","BTCUSD",1741814289050,0.251611,83462.0,83461.0,0.00041354]
["bitfinex","BTCUSD",1741814291214,0.30135,83462.0,83461.0,0.00041354]
["bitfinex","BTCUSD",1741814291373,0.39119085,83462.0,83461.0,0.00041354]
["bitfinex","BTCUSD",1741814293619,0.39419085,83462.0,83461.0,0.00041354]
["bitfinex","BTCUSD",1741814294158,0.39619085,83462.0,83461.0,0.00041354]
["bitfinex","BTCUSD",1741814295372,0.69619085,83462.0,83461.0,0.00041354]
["bitfinex","BTCUSD",1741814297602,0.81615174,83462.0,83461.0,0.00041354]
["bitfinex","BTCUSD",1741814297855,0.69619085,83462.0,83461.0,0.00041354]
["bitfinex","BTCUSD",1741814298879,0.69619085,83462.0,83461.0,5.4e-07]
["bitfinex","BTCUSD",1741814299084,0.69619085,83462.0,83452.0,0.0001695]
["bitfinex","BTCUSD",1741814299085,0.681037,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814299289,0.81553874,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814299487,0.69557785,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814299600,0.011982,83457.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814299803,0.251637,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814300930,0.251637,83453.0,83452.0,0.00100054]
["bitfinex","BTCUSD",1741814301579,0.252637,83453.0,83452.0,0.00100054]
["bitfinex","BTCUSD",1741814301987,0.251637,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814302190,0.252637,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814303008,0.253637,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814307216,0.65087785,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814308847,0.69957785,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814309085,0.69857785,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814309422,0.70157785,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814309627,0.69757785,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814309828,0.70057785,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814310037,0.70357785,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814310460,0.70057785,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814310659,0.70357785,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814315412,0.557637,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814315610,0.700837,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814315827,0.557637,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814317427,0.554637,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814317841,0.556637,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814318227,0.553637,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814318904,0.555637,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814319102,0.553637,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814319368,0.551637,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814319498,0.553637,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814320216,0.556637,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814322458,0.005,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814322578,0.256637,83453.0,83452.0,0.08080054]
["bitfinex","BTCUSD",1741814323477,0.251637,83453.0,83452.0,0.08080054]
["bitfinex","BTCUSD",1741814323596,0.254637,83453.0,83452.0,0.08798903]
["bitfinex","BTCUSD",1741814323995,0.254637,83453.0,83452.0,0.00718903]
["bitfinex","BTCUSD",1741814324355,0.253637,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814327672,0.251637,83453.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814328546,0.000339,83454.0,83452.0,5.4e-07]
["bitfinex","BTCUSD",1741814328766,0.000339,83454.0,83452.0,0.08210054]
["bitfinex","BTCUSD",1741814329003,0.000339,83454.0,83453.0,0.057182]
["bitfinex","BTCUSD",1741814329330,0.000339,83454.0,83453.0,0.06436918]
["bitfinex","BTCUSD",1741814330069,0.000339,83454.0,83453.0,0.14646918]
["bitfinex","BTCUSD",1741814331003,0.000339,83454.0,83453.0,0.14846918]
["bitfinex","BTCUSD",1741814331205,0.000339,83454.0,83453.0,0.14646918]
["bitfinex","BTCUSD",1741814331583,0.001339,83454.0,83453.0,0.46353051]
["bitfinex","BTCUSD",1741814331788,0.001339,83454.0,83453.0,0.49072277]
["bitfinex","BTCUSD",1741814332429,0.001339,83454.0,83453.0,0.48772277]
["bitfinex","BTCUSD",1741814332657,0.002339,83454.0,83453.0,0.49472277]
["bitfinex","BTCUSD",1741814333051,0.001339,83454.0,83453.0,0.48972277]
["bitfinex","BTCUSD",1741814333414,0.002339,83454.0,83453.0,0.49672277]
["bitfinex","BTCUSD",1741814333599,0.002339,83454.0,83453.0,0.48972277]
["bitfinex","BTCUSD",1741814333959,0.003339,83454.0,83453.0,0.49672277]
["bitfinex","BTCUSD",1741814334637,0.003339,83454.0,83453.0,0.50152777]
["bitfinex","BTCUSD",1741814336333,0.003339,83454.0,83453.0,0.51050928]
["bitfinex","BTCUSD",1741814336537,0.003339,83454.0,83453.0,0.83910928]
["bitfinex","BTCUSD",1741814343903,0.003339,83454.0,83453.0,0.98270928]
["bitfinex","BTCUSD",1741814345726,0.003339,83454.0,83453.0,1.67458928]
["bitfinex","BTCUSD",1741814349382,0.003339,83454.0,83453.0,1.67475878]
["bitfinex","BTCUSD",1741814349730,3e-08,83465.0,83462.0,0.128]
["bitfinex","BTCUSD",1741814349938,3e-08,83465.0,83464.0,0.67364585]
["bitfinex","BTCUSD",1741814350284,3e-08,83465.0,83464.0,0.65569948]
["bitfinex","BTCUSD",1741814350509,3e-08,83465.0,83464.0,0.68069948]
["bitfinex","BTCUSD",1741814350908,0.00100003,83465.0,83464.0,0.68069948]
["bitfinex","BTCUSD",1741814351109,0.00200003,83465.0,83464.0,0.80709948]
["bitfinex","BTCUSD",1741814351429,3e-08,83465.0,83464.0,0.68069948]
["bitfinex","BTCUSD",1741814351854,0.00100003,83465.0,83464.0,0.68769948]
["bitfinex","BTCUSD",1741814352079,5.8e-07,83471.0,83470.0,0.576587]
["bitfinex","BTCUSD",1741814352281,5.8e-07,83471.0,83470.0,1.74992785]
["bitfinex","BTCUSD",1741814352431,5.8e-07,83471.0,83470.0,1.75695312]
["bitfinex","BTCUSD",1741814353511,5.8e-07,83471.0,83470.0,1.76395312]
["bitfinex","BTCUSD",1741814353746,5.8e-07,83471.0,83470.0,1.77095312]
["bitfinex","BTCUSD",1741814354847,6.8e-07,83471.0,83470.0,1.77095312]
["bitfinex","BTCUSD",1741814355011,6.8e-07,83471.0,83470.0,1.76395312]
["bitfinex","BTCUSD",1741814355212,6.8e-07,83471.0,83470.0,1.77095312]
["bitfinex","BTCUSD",1741814355794,6.8e-07,83471.0,83470.0,1.76395312]
["bitfinex","BTCUSD",1741814356343,6.8e-07,83471.0,83470.0,1.79521132]
["bitfinex","BTCUSD",1741814356642,6.8e-07,83471.0,83470.0,1.75567047]
["bitfinex","BTCUSD",1741814356858,6.8e-07,83471.0,83470.0,1.77021132]
["bitfinex","BTCUSD",1741814357283,6.8e-07,83471.0,83470.0,1.23221132]
["bitfinex","BTCUSD",1741814359515,6.8e-07,83471.0,83470.0,0.62547047]
["bitfinex","BTCUSD",1741814359811,6.8e-07,83471.0,83470.0,0.74429227]
["bitfinex","BTCUSD",1741814360009,6.8e-07,83471.0,83470.0,0.60121227]
["bitfinex","BTCUSD",1741814360418,6.8e-07,83471.0,83470.0,0.59421227]
["bitfinex","BTCUSD",1741814360825,6.8e-07,83471.0,83470.0,0.59372508]
["bitfinex","BTCUSD",1741814360979,6.8e-07,83471.0,83470.0,0.59181537]
["bitfinex","BTCUSD",1741814361182,6.8e-07,83471.0,83470.0,0.59825163]
["bitfinex","BTCUSD",1741814361381,0.00033968,83471.0,83470.0,0.59825163]
["bitfinex","BTCUSD",1741814363326,0.00033968,83471.0,83470.0,0.26965163]
["bitfinex","BTCUSD",1741814366863,0.00033968,83471.0,83470.0,0.26080177]
["bitfinex","BTCUSD",1741814367930,0.00033968,83471.0,83470.0,0.27278177]
["bitfinex","BTCUSD",1741814370919,0.00033968,83471.0,83470.0,0.02119477]
["bitfinex","BTCUSD",1741814371122,0.00033968,83471.0,83470.0,0.03317477]
["bitfinex","BTCUSD",1741814378273,0.00033968,83471.0,83470.0,0.02119477]
["bitfinex","BTCUSD",1741814379593,0.00033968,83471.0,83470.0,0.03317477]
["bitfinex","BTCUSD",1741814381589,0.00033968,83471.0,83470.0,0.02119477]
["bitfinex","BTCUSD",1741814383807,0.00033968,83471.0,83470.0,0.03317477]
["bitfinex","BTCUSD",1741814391510,0.00033968,83471.0,83470.0,0.02119477]
["bitfinex","BTCUSD",1741814392687,0.00033968,83471.0,83470.0,0.03317477]
["bitfinex","BTCUSD",1741814393002,0.00033968,83471.0,83470.0,0.02119477]
["bitfinex","BTCUSD",1741814395263,0.09081718,83471.0,83470.0,0.02119477]
["bitfinex","BTCUSD",1741814395475,0.08931968,83471.0,83470.0,0.0141695]
["bitfinex","BTCUSD",1741814396377,0.08931968,83471.0,83470.0,0.0071695]
["bitfinex","BTCUSD",1741814396776,0.08931968,83471.0,83470.0,0.0111695]
["bitfinex","BTCUSD",1741814397579,0.08931968,83471.0,83470.0,0.0041695]
["bitfinex","BTCUSD",1741814397781,0.08931968,83471.0,83470.0,0.0091695]
["bitfinex","BTCUSD",1741814397955,0.08931968,83471.0,83470.0,0.0051695]
["bitfinex","BTCUSD",1741814398160,0.08931968,83471.0,83470.0,0.0081695]
["bitfinex","BTCUSD",1741814398336,0.08931968,83471.0,83470.0,0.0031695]
["bitfinex","BTCUSD",1741814398533,0.08931968,83471.0,83470.0,0.0061695]
["bitfinex","BTCUSD",1741814399599,0.08931968,83471.0,83470.0,0.0031695]
["bitfinex","BTCUSD",1741814399762,0.08931968,83471.0,83470.0,0.0061695]
["bitfinex","BTCUSD",1741814417514,0.01231968,83471.0,83470.0,0.0061695]
["bitfinex","BTCUSD",1741814420897,0.01231968,83471.0,83470.0,0.00539543]
["bitfinex","BTCUSD",1741814421093,0.01231968,83471.0,83470.0,0.00337992]
["bitfinex","BTCUSD",1741814422675,0.00033968,83471.0,83470.0,0.0092428]
["bitfinex","BTCUSD",1741814422815,0.00033968,83471.0,83470.0,0.00337992]
["bitfinex","BTCUSD",1741814423025,0.00033968,83471.0,83470.0,0.0092428]
["bitfinex","BTCUSD",1741814423230,0.00033968,83471.0,83470.0,0.00337992]
["bitfinex","BTCUSD",1741814423444,0.00033968,83471.0,83470.0,0.0092428]
["bitfinex","BTCUSD",1741814424903,0.00033968,83471.0,83470.0,0.2608298]
["bitfinex","BTCUSD",1741814425814,0.00033968,83471.0,83470.0,0.25496692]
["bitfinex","BTCUSD",1741814429987,0.00033968,83471.0,83470.0,0.25513642]
["bitfinex","BTCUSD",1741814430218,0.00033968,83471.0,83470.0,0.26082021]
["bitfinex","BTCUSD",1741814431922,0.00033968,83471.0,83470.0,0.2683533]
["bitfinex","BTCUSD",1741814432258,0.00033968,83471.0,83470.0,0.4877533]
["bitfinex","BTCUSD",1741814433017,0.00033968,83471.0,83470.0,0.48737338]
["bitfinex","BTCUSD",1741814433415,0.00033968,83471.0,83470.0,1.18781423]
["bitfinex","BTCUSD",1741814433616,6.8e-07,83471.0,83470.0,1.22171969]
["bitfinex","BTCUSD",1741814433731,6.8e-07,83471.0,83470.0,1.23371969]
["bitfinex","BTCUSD",1741814434130,6.8e-07,83471.0,83470.0,1.78571969]
["bitfinex","BTCUSD",1741814434389,6.8e-07,83471.0,83470.0,1.77871969]
["bitfinex","BTCUSD",1741814434532,6.8e-07,83471.0,83470.0,1.77171969]
["bitfinex","BTCUSD",1741814434744,6.8e-07,83471.0,83470.0,1.77871969]
["bitfinex","BTCUSD",1741814435109,6.8e-07,83471.0,83470.0,1.78571969]
["bitfinex","BTCUSD",1741814435296,6.8e-07,83471.0,83470.0,1.89280023]
["bitfinex","BTCUSD",1741814436158,6.8e-07,83471.0,83470.0,1.87880023]
["bitfinex","BTCUSD",1741814436362,6.8e-07,83471.0,83470.0,2.00574242]
["bitfinex","BTCUSD",1741814436580,6.8e-07,83471.0,83470.0,2.01274242]
["bitfinex","BTCUSD",1741814437999,6.8e-07,83471.0,83470.0,1.90566188]
["bitfinex","BTCUSD",1741814441708,6.8e-07,83471.0,83470.0,1.88812356]
["bitfinex","BTCUSD",1741814442073,6.8e-07,83471.0,83470.0,1.88619519]
["bitfinex","BTCUSD",1741814442861,6.8e-07,83471.0,83470.0,1.766253]
["bitfinex","BTCUSD",1741814445665,6.8e-07,83471.0,83470.0,1.741253]
["bitfinex","BTCUSD",1741814445813,6.8e-07,83471.0,83470.0,3.266253]
["bitfinex","BTCUSD",1741814446538,6.8e-07,83471.0,83470.0,3.815453]
["bitfinex","BTCUSD",1741814446739,6.8e-07,83471.0,83470.0,2.407773]
["bitfinex","BTCUSD",1741814446944,6.8e-07,83471.0,83470.0,2.432773]
["bitfinex","BTCUSD",1741814447148,6.8e-07,83471.0,83470.0,2.4074662]
["bitfinex","BTCUSD",1741814447562,6.8e-07,83471.0,83470.0,2.4324662]
["bitfinex","BTCUSD",1741814448283,6.8e-07,83471.0,83470.0,2.4074662]
["bitfinex","BTCUSD",1741814450008,6.8e-07,83471.0,83470.0,2.4324662]
["bitfinex","BTCUSD",1741814450693,6.8e-07,83471.0,83470.0,2.4324262]
["bitfinex","BTCUSD",1741814450860,6.8e-07,83471.0,83470.0,2.4574262]
["bitfinex","BTCUSD",1741814452534,6.8e-07,83471.0,83470.0,1.9194262]
["bitfinex","BTCUSD",1741814454205,6.8e-07,83471.0,83470.0,1.8944262]
["bitfinex","BTCUSD",1741814454413,6.8e-07,83471.0,83470.0,1.9194262]
["bitfinex","BTCUSD",1741814458497,6.8e-07,83471.0,83470.0,3.4194262]
["bitfinex","BTCUSD",1741814459548,6.8e-07,83471.0,83470.0,1.9194262]
["bitfinex","BTCUSD",1741814462874,6.8e-07,83471.0,83470.0,1.8944262]
["bitfinex","BTCUSD",1741814463037,6.8e-07,83471.0,83470.0,1.9194262]
["bitfinex","BTCUSD",1741814467907,6.8e-07,83471.0,83470.0,2.02626357]
["bitfinex","BTCUSD",1741814470355,6.8e-07,83471.0,83470.0,1.9194262]
["bitfinex","BTCUSD",1741814471457,6.8e-07,83471.0,83470.0,1.8943862]
["bitfinex","BTCUSD",1741814471658,6.8e-07,83471.0,83470.0,1.7700862]
["bitfinex","BTCUSD",1741814473086,0.124,83509.0,83508.0,0.239496]
["bitfinex","BTCUSD",1741814473293,0.124,83509.0,83508.0,0.25147]
["bitfinex","BTCUSD",1741814473497,0.12408419,83509.0,83508.0,0.26239396]
["bitfinex","BTCUSD",1741814474175,0.12408419,83509.0,83508.0,0.26339396]
["bitfinex","BTCUSD",1741814475329,0.12408419,83509.0,83508.0,0.26539396]
["bitfinex","BTCUSD",1741814475842,0.12408419,83509.0,83508.0,0.26339396]
["bitfinex","BTCUSD",1741814476060,0.12408419,83509.0,83508.0,0.26439396]
["bitfinex","BTCUSD",1741814476442,0.12408419,83509.0,83508.0,0.26639396]
["bitfinex","BTCUSD",1741814482118,0.12408419,83509.0,83508.0,0.26089008]
["bitfinex","BTCUSD",1741814483189,8.419e-05,83509.0,83508.0,0.26089008]
["bitfinex","BTCUSD",1741814484293,8.419e-05,83509.0,83508.0,0.25689008]
["bitfinex","BTCUSD",1741814484496,8.419e-05,83509.0,83508.0,0.26089008]
["bitfinex","BTCUSD",1741814485966,8.419e-05,83509.0,83508.0,0.26589008]
["bitfinex","BTCUSD",1741814486544,8.419e-05,83509.0,83508.0,0.26580508]
["bitfinex","BTCUSD",1741814488961,0.00025369,83509.0,83508.0,0.26580508]
["bitfinex","BTCUSD",1741814489313,0.00025369,83509.0,83508.0,0.34620508]
["bitfinex","BTCUSD",1741814489933,0.00025369,83509.0,83508.0,0.26580508]
["bitfinex","BTCUSD",1741814491298,0.00025369,83509.0,83508.0,0.26524265]
["bitfinex","BTCUSD",1741814493713,0.00025369,83509.0,83508.0,0.26519615]
["bitfinex","BTCUSD",1741814501970,0.00025369,83509.0,83508.0,0.26553495]
["bitfinex","BTCUSD",1741814527724,0.00025369,83509.0,83508.0,0.37276116]
["bitfinex","BTCUSD",1741814527963,0.00025369,83509.0,83508.0,0.36876116]
["bitfinex","BTCUSD",1741814528108,0.00025369,83509.0,83508.0,0.37476116]
["bitfinex","BTCUSD",1741814528311,0.00025369,83509.0,83508.0,0.36976116]
["bitfinex","BTCUSD",1741814528686,0.00025369,83509.0,83508.0,0.37676116]
["bitfinex","BTCUSD",1741814529595,0.00025369,83509.0,83508.0,1.06816116]
["bitfinex","BTCUSD",1741814530276,0.00025369,83509.0,83508.0,0.96093495]
["bitfinex","BTCUSD",1741814539037,0.04655369,83509.0,83508.0,0.96093495]
["bitfinex","BTCUSD",1741814539255,0.04655369,83509.0,83508.0,0.26953495]
["bitfinex","BTCUSD",1741814540677,0.04102669,83509.0,83508.0,0.26953495]
["bitfinex","BTCUSD",1741814543272,0.04102669,83509.0,83508.0,0.2642342]
["bitfinex","BTCUSD",1741814545524,0.0001694,83516.0,83515.0,0.25145]
["bitfinex","BTCUSD",1741814545970,0.0001694,83516.0,83515.0,0.26306193]
["bitfinex","BTCUSD",1741814546817,0.0001694,83516.0,83515.0,0.26706193]
["bitfinex","BTCUSD",1741814547508,0.0001694,83516.0,83515.0,0.27106193]
["bitfinex","BTCUSD",1741814550020,0.0001694,83516.0,83515.0,0.03158493]
["bitfinex","BTCUSD",1741814562839,0.0001694,83516.0,83515.0,0.01961193]
["bitfinex","BTCUSD",1741814563295,0.0001694,83516.0,83515.0,0.03158493]
["bitfinex","BTCUSD",1741814581619,0.0001694,83516.0,83515.0,0.01961193]
["bitfinex","BTCUSD",1741814581817,0.0872424,83516.0,83515.0,0.01961193]
["bitfinex","BTCUSD",1741814582059,0.09907607,83516.0,83515.0,0.008]
["bitfinex","BTCUSD",1741814582623,0.09907607,83516.0,83515.0,0.004]
["bitfinex","BTCUSD",1741814582823,0.134174,83509.0,83508.0,0.0003388]
["bitfinex","BTCUSD",1741814583023,0.373669,83509.0,83508.0,0.0003388]
["bitfinex","BTCUSD",1741814585663,0.373669,83509.0,83508.0,0.0053388]
["bitfinex","BTCUSD",1741814585870,0.373669,83509.0,83508.0,0.0113388]
["bitfinex","BTCUSD",1741814586076,0.373669,83509.0,83508.0,0.0063388]
["bitfinex","BTCUSD",1741814586275,0.373669,83509.0,83508.0,0.0083388]
["bitfinex","BTCUSD",1741814586505,0.373669,83509.0,83508.0,0.0023388]
["bitfinex","BTCUSD",1741814586902,0.373669,83509.0,83508.0,0.0043388]
["bitfinex","BTCUSD",1741814592184,0.373669,83509.0,83508.0,0.0023388]
["bitfinex","BTCUSD",1741814592416,0.373669,83509.0,83508.0,0.0003388]
["bitfinex","BTCUSD",1741814595066,0.38820985,83509.0,83508.0,0.0003388]
["bitfinex","BTCUSD",1741814600982,0.71510985,83509.0,83508.0,0.0003388]
["bitfinex","BTCUSD",1741814606524,0.71527935,83509.0,83508.0,0.0003388]
["bitfinex","BTCUSD",1741814607041,1.01527935,83509.0,83508.0,0.0003388]
["bitfinex","BTCUSD",1741814622156,1.07778427,83509.0,83508.0,0.0003388]
["bitfinex","BTCUSD",1741814623075,1.07778427,83509.0,83479.0,0.0708008]
["bitfinex","BTCUSD",1741814623076,0.251556,83480.0,83479.0,0.0708008]
["bitfinex","BTCUSD",1741814623296,0.251556,83480.0,83479.0,0.07088499]
["bitfinex","BTCUSD",1741814623531,0.251556,83480.0,83479.0,0.00841812]
["bitfinex","BTCUSD",1741814623761,0.251556,83480.0,83479.0,8.419e-05]
["bitfinex","BTCUSD",1741814624656,0.251556,83480.0,83479.0,0.00708147]
["bitfinex","BTCUSD",1741814624875,0.251556,83480.0,83479.0,0.00708419]
["bitfinex","BTCUSD",1741814626235,0.251556,83480.0,83479.0,8.419e-05]
["bitfinex","BTCUSD",1741814626673,0.251556,83480.0,83479.0,0.01208419]
["bitfinex","BTCUSD",1741814626890,0.251556,83480.0,83479.0,0.00608419]
["bitfinex","BTCUSD",1741814627100,0.26334089,83480.0,83479.0,8.419e-05]
["bitfinex","BTCUSD",1741814627320,0.26334089,83480.0,83479.0,0.00308419]
["bitfinex","BTCUSD",1741814627542,0.26334089,83480.0,83479.0,0.00608419]
["bitfinex","BTCUSD",1741814628201,0.251556,83480.0,83479.0,0.00608419]
["bitfinex","BTCUSD",1741814628873,0.26338181,83480.0,83479.0,0.00608419]
["bitfinex","BTCUSD",1741814629942,0.251556,83480.0,83479.0,0.00608419]
["bitfinex","BTCUSD",1741814630640,0.251556,83480.0,83479.0,0.00642319]
["bitfinex","BTCUSD",1741814630848,0.2517255,83480.0,83479.0,0.00642319]
["bitfinex","BTCUSD",1741814631525,0.2517255,83480.0,83479.0,0.01342922]
["bitfinex","BTCUSD",1741814631916,0.26363556,83480.0,83479.0,0.01342922]
["bitfinex","BTCUSD",1741814632280,0.26363556,83480.0,83479.0,0.00642319]
["bitfinex","BTCUSD",1741814655853,0.64043556,83480.0,83479.0,0.00642319]
["bitfinex","BTCUSD",1741814656075,0.78203556,83480.0,83479.0,0.00642319]
["bitfinex","BTCUSD",1741814656298,0.85133624,83480.0,83479.0,0.00642319]
["bitfinex","BTCUSD",1741814658704,0.89713624,83480.0,83479.0,0.00642319]
["bitfinex","BTCUSD",1741814659522,0.89713624,83480.0,83479.0,0.00342319]
["bitfinex","BTCUSD",1741814659734,0.89713624,83480.0,83479.0,0.00442319]
["bitfinex","BTCUSD",1741814660029,0.89713624,83480.0,83479.0,0.00342319]
["bitfinex","BTCUSD",1741814660449,1.22403624,83480.0,83479.0,0.00342319]
["bitfinex","BTCUSD",1741814660635,1.22403624,83480.0,83479.0,0.00042319]
["bitfinex","BTCUSD",1741814661149,1.22403624,83480.0,83479.0,0.00142319]
["bitfinex","BTCUSD",1741814661597,1.22603624,83480.0,83479.0,0.00142319]
["bitfinex","BTCUSD",1741814662446,1.22603624,83480.0,83479.0,0.00042319]
["bitfinex","BTCUSD",1741814662663,1.22903624,83480.0,83479.0,0.00042319]
["bitfinex","BTCUSD",1741814666100,1.24357709,83480.0,83479.0,0.00042319]
["bitfinex","BTCUSD",1741814668078,1.24357709,83480.0,83470.0,0.0001695]
["bitfinex","BTCUSD",1741814668079,0.43328,83471.0,83470.0,0.0001695]
["bitfinex","BTCUSD",1741814669024,0.44782085,83471.0,83470.0,5e-07]
["bitfinex","BTCUSD",1741814669699,0.45282085,83471.0,83470.0,5e-07]
["bitfinex","BTCUSD",1741814669922,0.50282085,83471.0,83470.0,5e-07]
["bitfinex","BTCUSD",1741814670353,0.82972085,83471.0,83470.0,5e-07]
["bitfinex","BTCUSD",1741814670582,0.97395018,83471.0,83470.0,5e-07]
["bitfinex","BTCUSD",1741814671029,0.251698,83433.0,83432.0,0.10084835]
["bitfinex","BTCUSD",1741814671250,0.251698,83433.0,83432.0,0.10126138]
["bitfinex","BTCUSD",1741814671458,0.251698,83433.0,83432.0,0.10953528]
["bitfinex","BTCUSD",1741814671667,0.26352904,83433.0,83432.0,0.10953528]
["bitfinex","BTCUSD",1741814672751,0.26352904,83433.0,83432.0,0.01268693]
["bitfinex","BTCUSD",1741814673109,0.26352904,83433.0,83432.0,0.01768693]
["bitfinex","BTCUSD",1741814673548,0.26352904,83433.0,83432.0,0.00941303]
["bitfinex","BTCUSD",1741814674264,0.26352904,83433.0,83432.0,0.00441303]
["bitfinex","BTCUSD",1741814674715,0.26352904,83433.0,83432.0,0.00041303]
["bitfinex","BTCUSD",1741814674859,0.26452904,83433.0,83432.0,0.00041303]
["bitfinex","BTCUSD",1741814675265,0.26452904,83433.0,83432.0,0.00021248]
["bitfinex","BTCUSD",1741814675796,0.26452904,83433.0,83432.0,0.00121248]
["bitfinex","BTCUSD",1741814676216,0.26452904,83433.0,83432.0,0.00021248]
["bitfinex","BTCUSD",1741814677242,0.26452904,83433.0,83432.0,0.00138208]
["bitfinex","BTCUSD",1741814677472,0.26486824,83433.0,83432.0,0.00138208]
["bitfinex","BTCUSD",1741814678360,0.40642824,83433.0,83432.0,0.00138208]
["bitfinex","BTCUSD",1741814679248,0.70642824,83433.0,83432.0,0.00138208]
["bitfinex","BTCUSD",1741814679957,0.82638913,83433.0,83432.0,0.00038208]
["bitfinex","BTCUSD",1741814680258,0.70642824,83433.0,83432.0,0.00138208]
["bitfinex","BTCUSD",1741814680757,0.70642824,83433.0,83432.0,0.00038208]
["bitfinex","BTCUSD",1741814680976,1.03232824,83433.0,83432.0,0.00038208]
["bitfinex","BTCUSD",1741814681177,1.04686909,83433.0,83432.0,0.00038208]
["bitfinex","BTCUSD",1741814681432,1.16682998,83433.0,83432.0,0.00038208]
["bitfinex","BTCUSD",1741814682135,1.16682998,83433.0,83432.0,0.00138208]
["bitfinex","BTCUSD",1741814685855,1.04686909,83433.0,83432.0,0.00138208]
["bitfinex","BTCUSD",1741814686416,1.03232824,83433.0,83432.0,0.00138208]
["bitfinex","BTCUSD",1741814688068,0.89076824,83433.0,83432.0,0.00138208]
["bitfinex","BTCUSD",1741814688278,1.03228824,83433.0,83432.0,0.00138208]
["bitfinex","BTCUSD",1741814693154,0.89076824,83433.0,83432.0,0.00138208]
["bitfinex","BTCUSD",1741814694850,1.03228824,83433.0,83432.0,0.00138208]
["bitfinex","BTCUSD",1741814700673,0.59076824,83433.0,83432.0,0.00138208]
["bitfinex","BTCUSD",1741814701090,0.5789372,83433.0,83432.0,0.00138208]
["bitfinex","BTCUSD",1741814701508,0.5789372,83433.0,83432.0,0.00699075]
["bitfinex","BTCUSD",1741814702167,0.2520372,83433.0,83432.0,0.00138208]
["bitfinex","BTCUSD",1741814704909,0.2520372,83433.0,83432.0,0.00698381]
["bitfinex","BTCUSD",1741814707103,0.2520372,83433.0,83432.0,0.00138208]
["bitfinex","BTCUSD",1741814708651,0.01611892,83432.0,83431.0,0.0772]
["bitfinex","BTCUSD",1741814708808,0.01611892,83432.0,83431.0,0.0772841]
["bitfinex","BTCUSD",1741814710082,0.01611892,83432.0,83431.0,0.0782841]
["bitfinex","BTCUSD",1741814711721,0.01611892,83432.0,83431.0,0.0784537]
["bitfinex","BTCUSD",1741814714805,0.01611892,83432.0,83431.0,0.0012537]
["bitfinex","BTCUSD",1741814715251,0.01761728,83432.0,83431.0,0.0012537]
["bitfinex","BTCUSD",1741814715471,0.01761742,83432.0,83431.0,0.0012537]
["bitfinex","BTCUSD",1741814715663,0.01761745,83432.0,83431.0,0.0012537]
["bitfinex","BTCUSD",1741814715834,0.01611892,83432.0,83431.0,0.0012537]
["bitfinex","BTCUSD",1741814716012,0.01761745,83432.0,83431.0,0.0012537]
["bitfinex","BTCUSD",1741814716221,0.01611892,83432.0,83431.0,0.0012537]
["bitfinex","BTCUSD",1741814716430,0.09291892,83432.0,83431.0,0.0012537]
["bitfinex","BTCUSD",1741814716734,0.09441745,83432.0,83431.0,0.0012537]
["bitfinex","BTCUSD",1741814719330,0.09291892,83432.0,83431.0,0.0012537]
["bitfinex","BTCUSD",1741814720793,0.09441751,83432.0,83431.0,0.0012537]
["bitfinex","BTCUSD",1741814721249,0.09291892,83432.0,83431.0,0.0012537]
["bitfinex","BTCUSD",1741814721467,0.09028359,83432.0,83431.0,0.0012537]
["bitfinex","BTCUSD",1741814721923,0.088785,83432.0,83431.0,0.0012537]
["bitfinex","BTCUSD",1741814722970,0.0891242,83432.0,83431.0,0.0012537]
["bitfinex","BTCUSD",1741814725821,0.4160242,83432.0,83431.0,0.0012537]
["bitfinex","BTCUSD",1741814726832,0.3392242,83432.0,83431.0,0.0012537]
["bitfinex","BTCUSD",1741814743100,0.011988,83414.0,83413.0,0.07368113]
["bitfinex","BTCUSD",1741814743443,0.011988,83414.0,83413.0,0.07377043]
["bitfinex","BTCUSD",1741814744051,0.02383377,83414.0,83413.0,0.07377043]
["bitfinex","BTCUSD",1741814744805,0.02483377,83414.0,83413.0,0.07377043]
["bitfinex","BTCUSD",1741814745492,0.02483377,83414.0,83413.0,0.07367017]
["bitfinex","BTCUSD",1741814745690,0.02483377,83414.0,83413.0,0.07927037]
["bitfinex","BTCUSD",1741814745897,0.02483377,83414.0,83413.0,0.07367017]
["bitfinex","BTCUSD",1741814746109,0.012988,83414.0,83413.0,0.07383977]
["bitfinex","BTCUSD",1741814746544,0.012988,83414.0,83413.0,0.07943997]
["bitfinex","BTCUSD",1741814746770,0.013988,83414.0,83413.0,0.07943997]
["bitfinex","BTCUSD",1741814746965,0.013988,83414.0,83413.0,0.07383977]
["bitfinex","BTCUSD",1741814747557,0.02573982,83414.0,83413.0,0.07383977]
["bitfinex","BTCUSD",1741814747760,0.013988,83414.0,83413.0,0.07383977]
["bitfinex","BTCUSD",1741814747965,0.013988,83414.0,83413.0,0.07943997]
["bitfinex","BTCUSD",1741814748374,0.002,83414.0,83413.0,0.07943997]
["bitfinex","BTCUSD",1741814749175,0.013988,83414.0,83413.0,0.07943997]
["bitfinex","BTCUSD",1741814750082,0.013988,83414.0,83413.0,0.07383977]
["bitfinex","BTCUSD",1741814750896,0.013988,83414.0,83413.0,0.07943997]
["bitfinex","BTCUSD",1741814754736,0.013988,83414.0,83413.0,0.07893997]
["bitfinex","BTCUSD",1741814755325,0.013988,83414.0,83413.0,0.07333977]
["bitfinex","BTCUSD",1741814757694,0.0143272,83414.0,83413.0,0.07333977]
["bitfinex","BTCUSD",1741814760093,0.0143272,83414.0,83413.0,0.06920677]
["bitfinex","BTCUSD",1741814761932,0.0143272,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814763613,0.0023392,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814764029,0.0023392,83414.0,83413.0,0.0060791]
["bitfinex","BTCUSD",1741814765061,0.0143272,83414.0,83413.0,0.0060791]
["bitfinex","BTCUSD",1741814769334,0.0023392,83414.0,83413.0,0.0060791]
["bitfinex","BTCUSD",1741814769559,0.0023392,83414.0,83413.0,0.2578371]
["bitfinex","BTCUSD",1741814775148,0.0023392,83414.0,83413.0,0.0060791]
["bitfinex","BTCUSD",1741814775240,0.0023392,83414.0,83413.0,0.0180671]
["bitfinex","BTCUSD",1741814802398,0.0023392,83414.0,83413.0,0.0060791]
["bitfinex","BTCUSD",1741814807317,0.0023392,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814808759,0.0023392,83414.0,83413.0,0.0122469]
["bitfinex","BTCUSD",1741814815606,0.0023392,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814816246,0.0023392,83414.0,83413.0,0.0122469]
["bitfinex","BTCUSD",1741814820392,0.0023392,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814822059,0.2421062,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814822436,0.0023392,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814826785,0.0143272,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814827545,0.01582587,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814828455,0.01482587,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814828662,0.01382587,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814828892,0.09502596,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814829063,0.11755327,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814829272,0.41655327,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814829472,0.46425451,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814829675,0.46525451,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814830084,0.46625451,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814830753,0.4437272,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814832272,0.4427272,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814832694,0.4437272,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814832871,0.4662188,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814833070,0.4642188,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814833452,0.4652188,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814834473,0.58517969,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814834683,0.58417969,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814835514,0.4642188,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814835921,0.4652188,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814836329,0.80565965,83414.0,83413.0,0.0002589]
["bitfinex","BTCUSD",1741814836757,0.80565965,83414.0,83411.0,0.0003388]
["bitfinex","BTCUSD",1741814836758,0.011988,83412.0,83411.0,5e-07]
["bitfinex","BTCUSD",1741814836914,0.45452797,83412.0,83411.0,6.499e-05]
["bitfinex","BTCUSD",1741814837116,0.57298974,83412.0,83411.0,6.499e-05]
["bitfinex","BTCUSD",1741814837318,0.59548134,83412.0,83411.0,6.499e-05]
["bitfinex","BTCUSD",1741814838281,0.60548134,83412.0,83411.0,6.499e-05]
["bitfinex","BTCUSD",1741814838685,0.60548134,83412.0,83411.0,9.9e-07]
["bitfinex","BTCUSD",1741814839655,0.60548134,83412.0,83411.0,0.00017049]
["bitfinex","BTCUSD",1741814839857,0.60548134,83412.0,83411.0,4.9e-07]
["bitfinex","BTCUSD",1741814840276,0.60548134,83412.0,83407.0,4.9e-07]
["bitfinex","BTCUSD",1741814840277,0.676474,83408.0,83407.0,4.9e-07]
["bitfinex","BTCUSD",1741814840526,0.80699126,83408.0,83407.0,4.9e-07]
["bitfinex","BTCUSD",1741814841251,0.82948286,83408.0,83407.0,4.9e-07]
["bitfinex","BTCUSD",1741814841449,0.83248286,83408.0,83407.0,4.9e-07]
["bitfinex","BTCUSD",1741814841681,1.15938286,83408.0,83407.0,4.9e-07]
["bitfinex","BTCUSD",1741814841993,0.251788,83403.0,83402.0,4.9e-07]
["bitfinex","BTCUSD",1741814842198,0.83198885,83403.0,83402.0,6.499e-05]
["bitfinex","BTCUSD",1741814842392,0.97444134,83403.0,83402.0,6.499e-05]
["bitfinex","BTCUSD",1741814843311,0.97444134,83403.0,83402.0,9.9e-07]
["bitfinex","BTCUSD",1741814843489,0.69103585,83401.0,83400.0,9.9e-07]
["bitfinex","BTCUSD",1741814843834,1.04293585,83401.0,83400.0,9.9e-07]
["bitfinex","BTCUSD",1741814844561,1.04293585,83401.0,83395.0,9.9e-07]
["bitfinex","BTCUSD",1741814844562,0.676509,83396.0,83395.0,9.9e-07]
["bitfinex","BTCUSD",1741814844766,1.16291074,83396.0,83395.0,9.9e-07]
["bitfinex","BTCUSD",1741814845776,1.04294985,83396.0,83395.0,9.9e-07]
["bitfinex","BTCUSD",1741814847572,1.04394985,83396.0,83395.0,9.9e-07]
["bitfinex","BTCUSD",1741814848157,1.01894985,83396.0,83395.0,9.9e-07]
["bitfinex","BTCUSD",1741814848569,1.05315944,83396.0,83395.0,9.9e-07]
["bitfinex","BTCUSD",1741814848773,1.02815944,83396.0,83395.0,9.9e-07]
["bitfinex","BTCUSD",1741814848978,1.14812033,83396.0,83395.0,9.9e-07]
["bitfinex","BTCUSD",1741814849180,1.17312033,83396.0,83395.0,9.9e-07]
["bitfinex","BTCUSD",1741814849335,1.14812033,83396.0,83395.0,9.9e-07]
["bitfinex","BTCUSD",1741814850372,1.17312033,83396.0,83395.0,9.9e-07]
["bitfinex","BTCUSD",1741814857397,1.14812033,83396.0,83395.0,9.9e-07]
["bitfinex","BTCUSD",1741814857597,1.17312033,83396.0,83395.0,9.9e-07]
["bitfinex","BTCUSD",1741814858203,0.576822,83392.0,83391.0,9.9e-07]
["bitfinex","BTCUSD",1741814858407,0.71926285,83392.0,83391.0,9.9e-07]
["bitfinex","BTCUSD",1741814862383,1.04616285,83392.0,83391.0,9.9e-07]
["bitfinex","BTCUSD",1741814863137,1.04616285,83392.0,83391.0,0.00017049]
["bitfinex","BTCUSD",1741814863343,1.21573585,83392.0,83391.0,0.00017049]
["bitfinex","BTCUSD",1741814863479,1.33171226,83392.0,83391.0,0.00017049]
["bitfinex","BTCUSD",1741814863907,1.33171226,83392.0,83391.0,4.9e-07]
["bitfinex","BTCUSD",1741814864108,1.16213926,83392.0,83391.0,4.9e-07]
["bitfinex","BTCUSD",1741814868274,0.551837,83387.0,83386.0,0.00012999]
["bitfinex","BTCUSD",1741814868478,0.70729785,83387.0,83386.0,9.9e-07]
["bitfinex","BTCUSD",1741814868801,0.82725874,83387.0,83386.0,9.9e-07]
["bitfinex","BTCUSD",1741814869431,0.85075237,83387.0,83386.0,9.9e-07]
["bitfinex","BTCUSD",1741814869795,0.85175237,83387.0,83386.0,9.9e-07]
["bitfinex","BTCUSD",1741814870000,0.93065237,83387.0,83386.0,9.9e-07]
["bitfinex","BTCUSD",1741814870267,0.95565237,83387.0,83361.0,0.0802]
["bitfinex","BTCUSD",1741814870468,0.251912,83362.0,83361.0,0.08061427]
["bitfinex","BTCUSD",1741814871678,0.2638528,83362.0,83361.0,0.08061427]
["bitfinex","BTCUSD",1741814871876,0.28634643,83362.0,83361.0,0.08061427]
["bitfinex","BTCUSD",1741814872651,0.28734643,83362.0,83361.0,0.08061427]
["bitfinex","BTCUSD",1741814872852,0.28734643,83362.0,83361.0,0.00041427]
["bitfinex","BTCUSD",1741814874312,0.29860458,83362.0,83361.0,0.00041427]
["bitfinex","BTCUSD",1741814874556,0.29860458,83362.0,83361.0,0.00058377]
["bitfinex","BTCUSD",1741814874762,0.33463181,83362.0,83361.0,0.00058377]
["bitfinex","BTCUSD",1741814874963,0.33463181,83362.0,83361.0,0.00010456]
["bitfinex","BTCUSD",1741814875944,0.33463181,83362.0,83351.0,0.0499]
["bitfinex","BTCUSD",1741814875945,0.251943,83352.0,83351.0,0.0499]
["bitfinex","BTCUSD",1741814876575,0.31046386,83352.0,83351.0,0.0499]
["bitfinex","BTCUSD",1741814878261,0.27443663,83352.0,83351.0,0.0499]
["bitfinex","BTCUSD",1741814878977,0.03449063,83352.0,83351.0,0.0499]
["bitfinex","BTCUSD",1741814880704,0.011997,83352.0,83351.0,0.0499]
["bitfinex","BTCUSD",1741814886381,0.011997,83352.0,83351.0,0.0008]
["bitfinex","BTCUSD",1741814887854,0.011997,83352.0,83351.0,0.0009696]
["bitfinex","BTCUSD",1741814889248,0.014997,83352.0,83351.0,0.0009696]
["bitfinex","BTCUSD",1741814892059,0.011997,83352.0,83351.0,0.0009696]
["bitfinex","BTCUSD",1741814892453,0.014997,83352.0,83351.0,0.0009696]
["bitfinex","BTCUSD",1741814892691,0.011997,83352.0,83351.0,0.0009696]
["bitfinex","BTCUSD",1741814893004,0.014997,83352.0,83351.0,0.0009696]
["bitfinex","BTCUSD",1741814898790,0.239997,83335.0,83333.0,0.0705086]
["bitfinex","BTCUSD",1741814898926,0.251996,83335.0,83333.0,0.0705086]
["bitfinex","BTCUSD",1741814899138,0.251996,83335.0,83334.0,0.00588032]
["bitfinex","BTCUSD",1741814900057,0.25240841,83335.0,83334.0,0.00588032]
["bitfinex","BTCUSD",1741814900421,0.00041241,83335.0,83334.0,0.00588032]
["bitfinex","BTCUSD",1741814900538,0.00041241,83335.0,83334.0,0.06497932]
["bitfinex","BTCUSD",1741814900760,0.00041241,83335.0,83334.0,0.0650923]
["bitfinex","BTCUSD",1741814900987,0.00041241,83335.0,83334.0,0.0652619]
["bitfinex","BTCUSD",1741814901809,0.00041241,83335.0,83334.0,0.1418619]
["bitfinex","BTCUSD",1741814902039,0.00141241,83335.0,83334.0,0.1418619]
["bitfinex","BTCUSD",1741814911221,0.00141241,83335.0,83334.0,0.1298629]
["bitfinex","BTCUSD",1741814911823,0.00141241,83335.0,83334.0,0.1418619]
["bitfinex","BTCUSD",1741814912646,0.00141241,83335.0,83334.0,0.1298629]
["bitfinex","BTCUSD",1741814912848,0.00141241,83335.0,83334.0,0.0061629]
["bitfinex","BTCUSD",1741814914912,0.00041241,83335.0,83334.0,0.0061629]
["bitfinex","BTCUSD",1741814915597,0.00041241,83335.0,83334.0,0.0181619]
["bitfinex","BTCUSD",1741814916193,0.00041241,83335.0,83334.0,0.0061629]
["bitfinex","BTCUSD",1741814924232,0.00075161,83335.0,83334.0,0.0061629]
["bitfinex","BTCUSD",1741814925299,0.00075161,83335.0,83334.0,0.0061629]
["bitfinex","BTCUSD",1741814925476,0.00075161,83335.0,83334.0,0.0001696]
["bitfinex","BTCUSD",1741814925677,0.24074661,83335.0,83334.0,0.0001696]
["bitfinex","BTCUSD",1741814925875,0.25274561,83335.0,83334.0,0.0001696]
["bitfinex","BTCUSD",1741814927492,0.26494421,83335.0,83334.0,0.0001696]
["bitfinex","BTCUSD",1741814929407,0.25274561,83335.0,83334.0,0.0001696]
["bitfinex","BTCUSD",1741814937823,0.33034561,83335.0,83334.0,0.0001696]
["bitfinex","BTCUSD",1741814940431,0.37854561,83335.0,83334.0,0.0001696]
["bitfinex","BTCUSD",1741814945582,0.25274561,83335.0,83334.0,0.0001696]
["bitfinex","BTCUSD",1741814946313,0.33034561,83335.0,83334.0,0.0001696]
["bitfinex","BTCUSD",1741814947879,0.67774561,83335.0,83334.0,0.0001696]
["bitfinex","BTCUSD",1741814949038,0.55274561,83335.0,83334.0,0.0001696]
["bitfinex","BTCUSD",1741814955751,0.25274561,83335.0,83334.0,0.0001696]
["bitfinex","BTCUSD",1741814976351,0.00075161,83335.0,83334.0,0.00640291]
["bitfinex","BTCUSD",1741814977360,0.00075161,83335.0,83334.0,0.01840191]
["bitfinex","BTCUSD",1741814979494,0.00075161,83335.0,83334.0,0.09460191]
["bitfinex","BTCUSD",1741814981295,0.00075161,83335.0,83334.0,0.14440191]
["bitfinex","BTCUSD",1741814983496,0.00175161,83335.0,83334.0,0.14440191]
["bitfinex","BTCUSD",1741815005168,6.1e-07,83335.0,83334.0,0.51254276]
["bitfinex","BTCUSD",1741815005369,0.077,83373.0,83360.0,0.251919]
["bitfinex","BTCUSD",1741815005370,0.316888,83373.0,83360.0,0.251919]
["bitfinex","BTCUSD",1741815005864,0.0485,83375.0,83360.0,0.26645985]
["bitfinex","BTCUSD",1741815006069,0.03374143,83377.0,83360.0,0.26645985]
["bitfinex","BTCUSD",1741815006513,0.03374143,83377.0,83360.0,0.27863058]
["bitfinex","BTCUSD",1741815006686,0.03374143,83377.0,83360.0,0.27869508]
["bitfinex","BTCUSD",1741815007055,0.011993,83381.0,83360.0,0.26415423]
["bitfinex","BTCUSD",1741815007474,0.251861,83380.0,83360.0,0.26415423]
["bitfinex","BTCUSD",1741815007858,0.011993,83380.0,83360.0,0.26415423]
["bitfinex","BTCUSD",1741815008017,0.011993,83377.0,83360.0,0.26415423]
["bitfinex","BTCUSD",1741815009066,0.239868,83379.0,83360.0,0.26415423]
["bitfinex","BTCUSD",1741815009260,0.251861,83379.0,83360.0,0.26415423]
["bitfinex","BTCUSD",1741815009865,0.251866,83378.0,83360.0,0.26415423]
["bitfinex","BTCUSD",1741815010065,0.011993,83378.0,83360.0,0.33975423]
["bitfinex","BTCUSD",1741815010263,0.011993,83379.0,83360.0,0.33975423]
["bitfinex","BTCUSD",1741815010846,0.239857,83383.0,83360.0,0.33975423]
["bitfinex","BTCUSD",1741815010962,0.011992,83387.0,83360.0,0.33975423]
["bitfinex","BTCUSD",1741815011161,0.331428,83390.0,83360.0,0.33975423]
["bitfinex","BTCUSD",1741815011367,0.239843,83388.0,83360.0,0.38855423]
["bitfinex","BTCUSD",1741815011610,0.0796,83390.0,83360.0,0.40309508]
["bitfinex","BTCUSD",1741815011782,0.091591,83390.0,83360.0,0.40309508]
["bitfinex","BTCUSD",1741815012215,0.011992,83388.0,83360.0,0.40309508]
["bitfinex","BTCUSD",1741815012396,0.0013392,83361.0,83360.0,0.41009508]
["bitfinex","BTCUSD",1741815013229,0.0003392,83361.0,83360.0,0.40309508]
["bitfinex","BTCUSD",1741815013633,0.0013392,83361.0,83360.0,0.41009508]
["bitfinex","BTCUSD",1741815014046,2e-07,83361.0,83360.0,0.41009508]
["bitfinex","BTCUSD",1741815015056,2e-07,83361.0,83360.0,0.43509508]
["bitfinex","BTCUSD",1741815016899,2e-07,83361.0,83360.0,0.76369508]
["bitfinex","BTCUSD",1741815017240,0.000339,83361.0,83360.0,0.76369508]
["bitfinex","BTCUSD",1741815017647,0.000339,83361.0,83360.0,0.77042468]
["bitfinex","BTCUSD",1741815021443,0.011991,83395.0,83360.0,0.77042468]
["bitfinex","BTCUSD",1741815021444,0.1245,83397.0,83392.0,0.251821]
["bitfinex","BTCUSD",1741815021645,0.13649,83397.0,83392.0,0.251821]
["bitfinex","BTCUSD",1741815021869,0.13649,83397.0,83393.0,0.0066744]
["bitfinex","BTCUSD",1741815022006,0.1245,83397.0,83394.0,0.239825]
["bitfinex","BTCUSD",1741815022207,0.1245,83397.0,83395.0,0.00667159]
["bitfinex","BTCUSD",1741815022628,0.1275,83397.0,83395.0,0.00667159]
["bitfinex","BTCUSD",1741815023193,0.1245,83397.0,83395.0,0.00667159]
["bitfinex","BTCUSD",1741815023315,0.1265,83397.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741815024027,0.1265,83397.0,83396.0,0.01865469]
["bitfinex","BTCUSD",1741815025167,0.004,83397.0,83396.0,0.01865469]
["bitfinex","BTCUSD",1741815025373,0.000339,83400.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741815025594,0.000339,83400.0,83399.0,0.25846147]
["bitfinex","BTCUSD",1741815026810,0.000339,83400.0,83399.0,0.26046147]
["bitfinex","BTCUSD",1741815032144,0.000339,83400.0,83399.0,0.25846147]
["bitfinex","BTCUSD",1741815032345,0.000339,83400.0,83399.0,0.26146147]
["bitfinex","BTCUSD",1741815032766,0.000339,83400.0,83399.0,0.25846147]
["bitfinex","BTCUSD",1741815032973,0.000339,83400.0,83399.0,0.26246147]
["bitfinex","BTCUSD",1741815040677,0.000339,83400.0,83399.0,0.26415352]
["bitfinex","BTCUSD",1741815047008,0.000339,83400.0,83399.0,0.59275352]
["bitfinex","BTCUSD",1741815047916,0.000339,83400.0,83399.0,0.58875352]
["bitfinex","BTCUSD",1741815048828,0.000339,83400.0,83399.0,0.59375352]
["bitfinex","BTCUSD",1741815051193,0.000339,83400.0,83399.0,0.60829437]
["bitfinex","BTCUSD",1741815051456,0.000339,83400.0,83399.0,0.59375352]
["bitfinex","BTCUSD",1741815053558,0.000339,83400.0,83399.0,0.58875352]
["bitfinex","BTCUSD",1741815053741,0.000339,83400.0,83399.0,0.59575352]
["bitfinex","BTCUSD",1741815057631,0.000339,83400.0,83399.0,0.71830115]
["bitfinex","BTCUSD",1741815059606,0.000339,83400.0,83399.0,0.79290115]
["bitfinex","BTCUSD",1741815060017,0.0003392,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1741815060266,0.00046301,83414.0,83413.0,0.391918]
["bitfinex","BTCUSD",1741815060512,0.00046301,83414.0,83413.0,0.4002194]
["bitfinex","BTCUSD",1741815061157,0.00046301,83414.0,83413.0,0.41200125]
["bitfinex","BTCUSD",1741815061324,0.00046301,83414.0,83413.0,0.41900125]
["bitfinex","BTCUSD",1741815063110,0.00046301,83414.0,83413.0,0.4335421]
["bitfinex","BTCUSD",1741815064331,0.00046301,83414.0,83413.0,0.7621421]
["bitfinex","BTCUSD",1741815064510,0.00046301,83414.0,83413.0,0.77112703]
["bitfinex","BTCUSD",1741815065821,0.00046301,83414.0,83413.0,0.79493542]
["bitfinex","BTCUSD",1741815067823,0.00046301,83414.0,83413.0,0.78793542]
["bitfinex","BTCUSD",1741815068031,0.00046301,83414.0,83413.0,0.79493542]
["bitfinex","BTCUSD",1741815068232,0.00046301,83414.0,83413.0,0.78793542]
["bitfinex","BTCUSD",1741815068706,0.00046301,83414.0,83413.0,0.79493542]
["bitfinex","BTCUSD",1741815069191,0.00046301,83414.0,83413.0,0.87523542]
["bitfinex","BTCUSD",1741815069434,0.00046301,83414.0,83413.0,0.86069457]
["bitfinex","BTCUSD",1741815075591,0.00046301,83414.0,83413.0,0.78039457]
["bitfinex","BTCUSD",1741815076966,0.00046301,83414.0,83413.0,0.79493542]
["bitfinex","BTCUSD",1741815078112,1e-08,83414.0,83413.0,0.81993542]
["bitfinex","BTCUSD",1741815078595,1e-08,83414.0,83413.0,0.81293542]
["bitfinex","BTCUSD",1741815078825,2.1e-07,83419.0,83418.0,0.276743]
["bitfinex","BTCUSD",1741815079077,8.1e-07,83419.0,83418.0,0.358543]
["bitfinex","BTCUSD",1741815079298,8.1e-07,83419.0,83418.0,0.38129072]
["bitfinex","BTCUSD",1741815079519,8.1e-07,83419.0,83418.0,0.42719072]
["bitfinex","BTCUSD",1741815080614,8.1e-07,83419.0,83418.0,0.45219072]
["bitfinex","BTCUSD",1741815081055,8.1e-07,83419.0,83418.0,0.48950832]
["bitfinex","BTCUSD",1741815081280,8.1e-07,83419.0,83418.0,0.45919072]
["bitfinex","BTCUSD",1741815081515,8.1e-07,83419.0,83418.0,0.57869072]
["bitfinex","BTCUSD",1741815081657,8.1e-07,83419.0,83418.0,0.58569072]
["bitfinex","BTCUSD",1741815082011,8.1e-07,83419.0,83418.0,1.57223291]
["bitfinex","BTCUSD",1741815082237,8.1e-07,83419.0,83418.0,1.60954824]
["bitfinex","BTCUSD",1741815082459,8.1e-07,83419.0,83418.0,1.56723291]
["bitfinex","BTCUSD",1741815082677,1e-08,83432.0,83431.0,0.37294485]
["bitfinex","BTCUSD",1741815082898,1e-08,83432.0,83431.0,0.84158485]
["bitfinex","BTCUSD",1741815083130,1e-08,83432.0,83431.0,0.84972514]
["bitfinex","BTCUSD",1741815083779,2.1e-07,83433.0,83432.0,0.05152585]
["bitfinex","BTCUSD",1741815084083,2.1e-07,83433.0,83432.0,0.05966396]
["bitfinex","BTCUSD",1741815085081,2.1e-07,83433.0,83432.0,0.06666396]
["bitfinex","BTCUSD",1741815086086,2.1e-07,83433.0,83432.0,0.93326396]
["bitfinex","BTCUSD",1741815086296,2.1e-07,83433.0,83432.0,0.95789212]
["bitfinex","BTCUSD",1741815086858,2.1e-07,83433.0,83432.0,0.99393012]
["bitfinex","BTCUSD",1741815087268,2.1e-07,83433.0,83432.0,0.98693012]
["bitfinex","BTCUSD",1741815087626,2.1e-07,83433.0,83432.0,0.99393012]
["bitfinex","BTCUSD",1741815088263,2.1e-07,83433.0,83432.0,1.07683012]
["bitfinex","BTCUSD",1741815093348,2.1e-07,83433.0,83432.0,0.96893012]
["bitfinex","BTCUSD",1741815093549,2.1e-07,83433.0,83432.0,1.09434927]
["bitfinex","BTCUSD",1741815093943,2.1e-07,83433.0,83432.0,1.10889012]
["bitfinex","BTCUSD",1741815094145,2.1e-07,83433.0,83432.0,1.75027127]
["bitfinex","BTCUSD",1741815095090,2.1e-07,83433.0,83432.0,1.61031127]
["bitfinex","BTCUSD",1741815095329,2.1e-07,83433.0,83432.0,1.75027127]
["bitfinex","BTCUSD",1741815096257,2.1e-07,83433.0,83432.0,1.74213316]
["bitfinex","BTCUSD",1741815097090,2.1e-07,83433.0,83432.0,1.20413316]
["bitfinex","BTCUSD",1741815100579,2.1e-07,83433.0,83432.0,1.20430236]
["bitfinex","BTCUSD",1741815101669,2.1e-07,83433.0,83432.0,1.06434236]
["bitfinex","BTCUSD",1741815101910,2.1e-07,83433.0,83432.0,1.20430236]
["bitfinex","BTCUSD",1741815105670,0.0464,83437.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741815107281,0.0464,83437.0,83436.0,0.018985]
["bitfinex","BTCUSD",1741815107968,0.0464,83437.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741815108594,0.0464,83437.0,83436.0,0.703945]
["bitfinex","BTCUSD",1741815108995,0.0464,83437.0,83436.0,0.710945]
["bitfinex","BTCUSD",1741815109999,0.0829,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741815110256,0.08302401,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741815110489,0.08302401,83443.0,83442.0,0.251671]
["bitfinex","BTCUSD",1741815111857,0.08302401,83443.0,83442.0,0.258671]
["bitfinex","BTCUSD",1741815116819,0.00012401,83443.0,83442.0,0.258671]
["bitfinex","BTCUSD",1741815120794,0.00012401,83443.0,83442.0,0.587271]
["bitfinex","BTCUSD",1741815124141,0.00012401,83443.0,83442.0,0.60181185]
["bitfinex","BTCUSD",1741815132670,0.00012401,83443.0,83442.0,1.29373185]
["bitfinex","BTCUSD",1741815136575,0.00046281,83443.0,83442.0,1.29373185]
["bitfinex","BTCUSD",1741815142598,0.00046281,83443.0,83442.0,1.43357185]
["bitfinex","BTCUSD",1741815142802,0.00046281,83443.0,83442.0,1.279191]
["bitfinex","BTCUSD",1741815143042,0.00046281,83443.0,83442.0,1.419031]
["bitfinex","BTCUSD",1741815154109,0.00046281,83443.0,83442.0,1.418991]
["bitfinex","BTCUSD",1741815161425,0.00046281,83443.0,83442.0,0.727071]
["bitfinex","BTCUSD",1741815164988,0.00046281,83443.0,83442.0,0.587271]
["bitfinex","BTCUSD",1741815165204,0.00046281,83443.0,83442.0,0.007]
["bitfinex","BTCUSD",1741815165205,0.12666281,83443.0,83442.0,0.007]
["bitfinex","BTCUSD",1741815165616,0.13864681,83443.0,83442.0,0.007]
["bitfinex","BTCUSD",1741815167557,0.141384,83439.0,83438.0,0.1075785]
["bitfinex","BTCUSD",1741815167759,0.38108,83439.0,83438.0,0.1075785]
["bitfinex","BTCUSD",1741815169152,0.38108,83439.0,83438.0,0.1135785]
["bitfinex","BTCUSD",1741815169997,0.38108,83439.0,83438.0,0.006]
["bitfinex","BTCUSD",1741815171139,0.251689,83436.0,83435.0,0.0001694]
["bitfinex","BTCUSD",1741815172600,0.251689,83436.0,83435.0,0.0051694]
["bitfinex","BTCUSD",1741815173792,0.375389,83436.0,83435.0,0.0051694]
["bitfinex","BTCUSD",1741815174216,0.38459105,83436.0,83435.0,4e-07]
["bitfinex","BTCUSD",1741815174654,0.251755,83414.0,83413.0,0.0001693]
["bitfinex","BTCUSD",1741815174859,0.375455,83414.0,83413.0,0.0001693]
["bitfinex","BTCUSD",1741815177944,0.38729379,83414.0,83413.0,0.0011693]
["bitfinex","BTCUSD",1741815179249,0.38729379,83414.0,83413.0,0.0001693]
["bitfinex","BTCUSD",1741815179382,0.38829379,83414.0,83413.0,0.0001693]
["bitfinex","BTCUSD",1741815185795,0.37630579,83414.0,83413.0,0.0001693]
["bitfinex","BTCUSD",1741815185999,0.38829379,83414.0,83413.0,0.0001693]
["bitfinex","BTCUSD",1741815187623,0.07042679,83414.0,83413.0,0.0001693]
["bitfinex","BTCUSD",1741815187855,0.07042679,83414.0,83413.0,0.0121573]
["bitfinex","BTCUSD",1741815187856,0.001,83414.0,83413.0,0.0121573]
["bitfinex","BTCUSD",1741815188785,0.0457,83427.0,83422.0,0.011987]
["bitfinex","BTCUSD",1741815189018,0.251701,83432.0,83426.0,0.251717]
["bitfinex","BTCUSD",1741815189218,4.132e-05,83427.0,83426.0,0.251717]
["bitfinex","BTCUSD",1741815189448,4.132e-05,83427.0,83426.0,0.011986]
["bitfinex","BTCUSD",1741815189709,4.132e-05,83427.0,83425.0,0.239735]
["bitfinex","BTCUSD",1741815189918,4.132e-05,83427.0,83425.0,0.251719]
["bitfinex","BTCUSD",1741815191511,4.132e-05,83427.0,83425.0,0.011986]
["bitfinex","BTCUSD",1741815192536,4.132e-05,83427.0,83426.0,0.239733]
["bitfinex","BTCUSD",1741815192745,4.132e-05,83427.0,83426.0,0.251719]
["bitfinex","BTCUSD",1741815193602,4.132e-05,83427.0,83424.0,0.251722]
["bitfinex","BTCUSD",1741815196593,4.132e-05,83427.0,83425.0,0.239734]
["bitfinex","BTCUSD",1741815197260,4.132e-05,83427.0,83424.0,0.251722]
["bitfinex","BTCUSD",1741815199680,0.239736,83425.0,83420.0,0.239748]
["bitfinex","BTCUSD",1741815199865,0.011986,83426.0,83421.0,0.251732]
["bitfinex","BTCUSD",1741815200092,0.011986,83426.0,83417.0,0.011987]
["bitfinex","BTCUSD",1741815200271,0.011986,83426.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741815200409,0.251721,83426.0,83421.0,0.251733]
["bitfinex","BTCUSD",1741815202164,0.239738,83425.0,83421.0,0.251733]
["bitfinex","BTCUSD",1741815202603,0.251724,83425.0,83419.0,0.251738]
["bitfinex","BTCUSD",1741815203031,0.239735,83426.0,83422.0,0.011987]
["bitfinex","BTCUSD",1741815203641,0.011986,83424.0,83419.0,0.251737]
["bitfinex","BTCUSD",1741815203864,0.011986,83424.0,83419.0,0.011987]
["bitfinex","BTCUSD",1741815204078,0.011986,83424.0,83420.0,0.239749]
["bitfinex","BTCUSD",1741815204278,0.011986,83424.0,83419.0,0.011987]
["bitfinex","BTCUSD",1741815204478,0.011986,83424.0,83418.0,0.251743]
["bitfinex","BTCUSD",1741815204479,0.011987,83423.0,83418.0,0.251743]
["bitfinex","BTCUSD",1741815204679,0.239744,83423.0,83419.0,0.251739]
["bitfinex","BTCUSD",1741815205239,0.239747,83422.0,83421.0,0.001]
["bitfinex","BTCUSD",1741815205376,0.251731,83423.0,83421.0,0.001]
["bitfinex","BTCUSD",1741815205873,0.239744,83423.0,83421.0,0.001]
["bitfinex","BTCUSD",1741815206276,0.239744,83423.0,83419.0,0.251737]
["bitfinex","BTCUSD",1741815206528,0.239744,83423.0,83419.0,0.011987]
["bitfinex","BTCUSD",1741815207127,0.239744,83423.0,83421.0,0.001]
["bitfinex","BTCUSD",1741815207497,0.239744,83423.0,83415.0,0.239763]
["bitfinex","BTCUSD",1741815207498,0.011987,83423.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741815207696,0.25174,83420.0,83419.0,0.001]
["bitfinex","BTCUSD",1741815208127,0.251753,83415.0,83414.0,0.0001695]
["bitfinex","BTCUSD",1741815208923,0.330853,83415.0,83414.0,0.0001695]
["bitfinex","BTCUSD",1741815209706,0.4934712,83415.0,83414.0,0.0001695]
["bitfinex","BTCUSD",1741815210058,0.140188,83414.0,83413.0,8e-07]
["bitfinex","BTCUSD",1741815210313,0.14168699,83414.0,83413.0,8e-07]
["bitfinex","BTCUSD",1741815210519,0.01199,83400.0,83399.0,0.0001693]
["bitfinex","BTCUSD",1741815210732,0.52125705,83400.0,83399.0,0.0001693]
["bitfinex","BTCUSD",1741815210939,0.519758,83400.0,83399.0,0.0001693]
["bitfinex","BTCUSD",1741815211847,0.5197993,83400.0,83399.0,0.0001693]
["bitfinex","BTCUSD",1741815212233,0.5197993,83400.0,83399.0,3e-07]
["bitfinex","BTCUSD",1741815213083,0.5197993,83400.0,83399.0,0.0010003]
["bitfinex","BTCUSD",1741815213299,0.76086644,83400.0,83399.0,3e-07]
["bitfinex","BTCUSD",1741815213512,0.011994,83369.0,83360.0,0.0001694]
["bitfinex","BTCUSD",1741815213718,0.011994,83372.0,83367.0,0.239903]
["bitfinex","BTCUSD",1741815213892,0.011994,83372.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741815214318,0.011994,83369.0,83363.0,0.251907]
["bitfinex","BTCUSD",1741815214528,0.239891,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741815214957,0.23993228,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741815215363,0.23993228,83371.0,83366.0,0.251898]
["bitfinex","BTCUSD",1741815215576,0.23993228,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741815215577,0.25192628,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741815215955,0.25192628,83371.0,83367.0,0.007]
["bitfinex","BTCUSD",1741815216134,0.25192628,83371.0,83365.0,0.251902]
["bitfinex","BTCUSD",1741815216330,0.011994,83369.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741815216713,0.25292828,83371.0,83366.0,0.007]
["bitfinex","BTCUSD",1741815217106,0.23993228,83371.0,83366.0,0.239903]
["bitfinex","BTCUSD",1741815217323,0.25192628,83371.0,83366.0,0.239903]
["bitfinex","BTCUSD",1741815218164,4.128e-05,83371.0,83368.0,0.251895]
["bitfinex","BTCUSD",1741815218344,4.128e-05,83371.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741815218923,4.128e-05,83371.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741815218924,0.2519,83367.0,83361.0,0.2400884]
["bitfinex","BTCUSD",1741815219124,0.011994,83369.0,83366.0,0.005]
["bitfinex","BTCUSD",1741815219331,4.128e-05,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741815219736,4.128e-05,83371.0,83370.0,0.004]
["bitfinex","BTCUSD",1741815219929,4.128e-05,83371.0,83366.0,0.251898]
["bitfinex","BTCUSD",1741815220310,0.001,83367.0,83366.0,0.251898]
["bitfinex","BTCUSD",1741815220535,0.001,83367.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741815220782,0.001,83367.0,83366.0,0.0001695]
["bitfinex","BTCUSD",1741815221547,0.001,83367.0,83366.0,0.0041695]
["bitfinex","BTCUSD",1741815221772,0.012995,83367.0,83366.0,0.0041695]
["bitfinex","BTCUSD",1741815222344,0.001,83367.0,83366.0,0.0041695]
["bitfinex","BTCUSD",1741815222727,0.01203528,83371.0,83366.0,0.0001695]
["bitfinex","BTCUSD",1741815222938,0.25192928,83371.0,83366.0,0.2520695]
["bitfinex","BTCUSD",1741815223132,0.001,83367.0,83366.0,0.2580695]
["bitfinex","BTCUSD",1741815223537,0.001,83367.0,83366.0,0.0181645]
["bitfinex","BTCUSD",1741815224157,0.239896,83370.0,83366.0,0.0121645]
["bitfinex","BTCUSD",1741815224378,0.239896,83370.0,83366.0,0.0171645]
["bitfinex","BTCUSD",1741815224605,0.239896,83370.0,83366.0,0.0121645]
["bitfinex","BTCUSD",1741815224926,0.25192928,83371.0,83366.0,0.2520675]
["bitfinex","BTCUSD",1741815225124,0.239896,83370.0,83366.0,0.2400725]
["bitfinex","BTCUSD",1741815225379,0.25192928,83371.0,83366.0,0.2400725]
["bitfinex","BTCUSD",1741815225380,0.23993528,83371.0,83366.0,0.2400725]
["bitfinex","BTCUSD",1741815225627,0.239896,83370.0,83366.0,0.0001695]
["bitfinex","BTCUSD",1741815225848,0.25192928,83371.0,83366.0,0.2400725]
["bitfinex","BTCUSD",1741815226095,0.25192928,83371.0,83369.0,0.239895]
["bitfinex","BTCUSD",1741815226096,4.128e-05,83371.0,83369.0,0.239895]
["bitfinex","BTCUSD",1741815226335,4.128e-05,83371.0,83370.0,0.136894]
["bitfinex","BTCUSD",1741815226720,4.128e-05,83371.0,83370.0,0.135894]
["bitfinex","BTCUSD",1741815227297,4.128e-05,83371.0,83370.0,0.15043485]
["bitfinex","BTCUSD",1741815227503,4.128e-05,83371.0,83370.0,0.5033911]
["bitfinex","BTCUSD",1741815227702,4.128e-05,83371.0,83370.0,0.5283911]
["bitfinex","BTCUSD",1741815227909,4.128e-05,83371.0,83370.0,0.5333911]
["bitfinex","BTCUSD",1741815228283,4.128e-05,83371.0,83370.0,0.5283911]
["bitfinex","BTCUSD",1741815228667,2.8e-07,83371.0,83370.0,0.5353911]
["bitfinex","BTCUSD",1741815231595,0.251773,83409.0,83399.0,0.251801]
["bitfinex","BTCUSD",1741815231809,0.251769,83410.0,83399.0,0.2522146]
["bitfinex","BTCUSD",1741815232032,0.239784,83409.0,83399.0,0.2522146]
["bitfinex","BTCUSD",1741815232358,0.251769,83410.0,83399.0,0.2522146]
["bitfinex","BTCUSD",1741815232558,0.011988,83414.0,83399.0,0.2522146]
["bitfinex","BTCUSD",1741815232763,0.25176706,83421.0,83399.0,0.2522146]
["bitfinex","BTCUSD",1741815232965,0.048,83418.0,83399.0,0.2522146]
["bitfinex","BTCUSD",1741815233190,0.23977,83414.0,83399.0,0.2522146]
["bitfinex","BTCUSD",1741815233877,0.048,83418.0,83399.0,0.2522146]
["bitfinex","BTCUSD",1741815234008,0.011987,83420.0,83399.0,0.2522146]
["bitfinex","BTCUSD",1741815235063,0.011987,83420.0,83399.0,0.2542146]
["bitfinex","BTCUSD",1741815235514,0.239762,83416.0,83399.0,0.2542146]
["bitfinex","BTCUSD",1741815235855,0.251747,83417.0,83399.0,0.2542146]
["bitfinex","BTCUSD",1741815236565,0.011987,83417.0,83399.0,0.2542146]
["bitfinex","BTCUSD",1741815237198,0.251746,83418.0,83399.0,0.2542146]
["bitfinex","BTCUSD",1741815238467,0.251748,83417.0,83399.0,0.2542146]
["bitfinex","BTCUSD",1741815240538,0.239763,83416.0,83399.0,0.2542146]
["bitfinex","BTCUSD",1741815241812,0.251748,83417.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815241813,0.239791,83406.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815242017,0.25178,83406.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815243784,0.139089,83408.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815244003,0.378876,83408.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815244166,0.011989,83407.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815244369,0.251778,83407.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815244829,0.251782,83406.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815245215,0.251785,83405.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815245433,0.011989,83407.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815245830,0.251782,83406.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815246026,0.011989,83407.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815246227,0.239797,83404.0,83399.0,0.0024136]
["bitfinex","BTCUSD",1741815246506,0.251786,83404.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815248679,0.239797,83404.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815249094,0.251785,83405.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815249293,0.239798,83404.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815249524,0.251785,83405.0,83399.0,0.0024136]
["bitfinex","BTCUSD",1741815249724,0.251785,83405.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815251203,0.239796,83405.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815253951,0.011989,83406.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815254160,0.251785,83405.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815254933,0.011989,83405.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815256232,0.251781,83406.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815258086,0.011989,83404.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815258445,0.251781,83406.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815258858,0.239795,83405.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815259288,0.011989,83406.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815259737,0.239801,83403.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815259928,0.011989,83404.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815260117,0.251788,83404.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815260562,0.011989,83406.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815260710,0.251781,83406.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815261246,0.011989,83406.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815262412,0.251782,83406.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815264126,0.239797,83404.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815264505,0.251782,83406.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815265264,0.23979,83407.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815266156,0.239792,83406.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815268095,0.239803,83402.0,83399.0,0.0024136]
["bitfinex","BTCUSD",1741815268296,0.239795,83405.0,83399.0,0.0024136]
["bitfinex","BTCUSD",1741815268523,0.251784,83405.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815268924,0.239797,83404.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815269441,0.011989,83405.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815269631,0.251785,83405.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815269965,0.239798,83404.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815270483,0.251785,83405.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815270664,0.239797,83404.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815271345,0.251786,83404.0,83399.0,0.0144036]
["bitfinex","BTCUSD",1741815271770,0.252137,83400.0,83399.0,0.0024136]
["bitfinex","BTCUSD",1741815271969,0.000339,83400.0,83399.0,0.0024136]
["bitfinex","BTCUSD",1741815273992,0.012329,83400.0,83399.0,0.0024136]
["bitfinex","BTCUSD",1741815276858,0.012329,83400.0,83399.0,0.0124136]
["bitfinex","BTCUSD",1741815279814,0.012329,83400.0,83399.0,0.0104136]
["bitfinex","BTCUSD",1741815280179,0.012329,83400.0,83399.0,0.0114136]
["bitfinex","BTCUSD",1741815281188,0.012329,83400.0,83399.0,0.0104136]
["bitfinex","BTCUSD",1741815281408,0.01382796,83400.0,83399.0,0.0104136]
["bitfinex","BTCUSD",1741815281610,0.14332796,83400.0,83399.0,0.0104136]
["bitfinex","BTCUSD",1741815283347,0.28300796,83400.0,83399.0,0.0104136]
["bitfinex","BTCUSD",1741815283528,0.281509,83400.0,83399.0,0.0104136]
["bitfinex","BTCUSD",1741815288450,0.9661492,83400.0,83399.0,6e-07]
["bitfinex","BTCUSD",1741815288670,0.251882,83372.0,83371.0,0.0001695]
["bitfinex","BTCUSD",1741815288865,0.521162,83372.0,83371.0,0.00029331]
["bitfinex","BTCUSD",1741815290780,0.53335773,83372.0,83371.0,0.00029331]
["bitfinex","BTCUSD",1741815295019,0.39367773,83372.0,83371.0,0.00029331]
["bitfinex","BTCUSD",1741815295196,0.53335773,83372.0,83371.0,0.00029331]
["bitfinex","BTCUSD",1741815296562,0.251882,83372.0,83371.0,0.00029331]
["bitfinex","BTCUSD",1741815297436,0.26391983,83372.0,83371.0,0.00029331]
["bitfinex","BTCUSD",1741815297667,0.251882,83372.0,83371.0,0.00029331]
["bitfinex","BTCUSD",1741815298778,0.26384096,83372.0,83371.0,0.00029331]
["bitfinex","BTCUSD",1741815299542,0.251882,83372.0,83371.0,0.00029331]
["bitfinex","BTCUSD",1741815301633,0.239886,83373.0,83371.0,0.00029331]
["bitfinex","BTCUSD",1741815301843,0.3269,83382.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741815302014,0.3269,83382.0,83372.0,0.239888]
["bitfinex","BTCUSD",1741815302015,0.011992,83382.0,83374.0,0.31528]
["bitfinex","BTCUSD",1741815302226,0.25185,83383.0,83377.0,0.251865]
["bitfinex","BTCUSD",1741815302679,0.25185,83383.0,83378.0,0.251861]
["bitfinex","BTCUSD",1741815302887,0.011992,83382.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741815303089,0.011993,83381.0,83376.0,0.239876]
["bitfinex","BTCUSD",1741815303846,0.25185,83383.0,83377.0,0.239872]
["bitfinex","BTCUSD",1741815304308,0.25185,83383.0,83378.0,0.2400384]
["bitfinex","BTCUSD",1741815304535,0.25185,83383.0,83378.0,0.2520314]
["bitfinex","BTCUSD",1741815304764,0.011992,83384.0,83379.0,0.239866]
["bitfinex","BTCUSD",1741815305018,0.251848,83384.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741815305484,0.239858,83383.0,83378.0,0.0121624]
["bitfinex","BTCUSD",1741815305725,0.239858,83383.0,83378.0,0.2520314]
["bitfinex","BTCUSD",1741815305996,0.251848,83384.0,83379.0,0.239866]
["bitfinex","BTCUSD",1741815306243,0.011993,83381.0,83378.0,0.0001694]
["bitfinex","BTCUSD",1741815306554,0.251855,83381.0,83378.0,0.0001694]
["bitfinex","BTCUSD",1741815306799,0.251861,83379.0,83378.0,0.0001694]
["bitfinex","BTCUSD",1741815308169,0.251861,83379.0,83378.0,0.0011694]
["bitfinex","BTCUSD",1741815313172,0.23986,83382.0,83378.0,0.0011694]
["bitfinex","BTCUSD",1741815313387,0.011992,83383.0,83378.0,0.0011694]
["bitfinex","BTCUSD",1741815313744,0.011992,83383.0,83379.0,0.239868]
["bitfinex","BTCUSD",1741815314178,0.251848,83384.0,83379.0,0.251861]
["bitfinex","BTCUSD",1741815314989,0.251851,83383.0,83378.0,0.0121624]
["bitfinex","BTCUSD",1741815315649,0.251851,83383.0,83379.0,0.239866]
["bitfinex","BTCUSD",1741815315872,0.239859,83383.0,83379.0,0.251859]
["bitfinex","BTCUSD",1741815316496,0.239851,83386.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741815316871,0.239855,83384.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741815317078,0.239855,83384.0,83380.0,0.239864]
["bitfinex","BTCUSD",1741815317479,0.239851,83386.0,83380.0,0.251857]
["bitfinex","BTCUSD",1741815318345,0.001,83384.0,83382.0,0.239859]
["bitfinex","BTCUSD",1741815318520,0.251837,83387.0,83382.0,0.239859]
["bitfinex","BTCUSD",1741815318951,0.001,83386.0,83382.0,0.239859]
["bitfinex","BTCUSD",1741815319748,0.251837,83387.0,83382.0,0.251851]
["bitfinex","BTCUSD",1741815320046,0.011991,83393.0,83386.0,0.239847]
["bitfinex","BTCUSD",1741815320487,0.251832,83389.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741815320641,0.251832,83389.0,83385.0,0.239851]
["bitfinex","BTCUSD",1741815321031,0.001,83387.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741815321268,0.239844,83388.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741815321649,0.252832,83389.0,83384.0,0.251843]
["bitfinex","BTCUSD",1741815322052,0.251832,83389.0,83384.0,0.251843]
["bitfinex","BTCUSD",1741815322268,0.001,83387.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741815322477,0.239844,83388.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741815322680,0.239844,83388.0,83384.0,0.251844]
["bitfinex","BTCUSD",1741815322872,0.252832,83389.0,83385.0,0.239849]
["bitfinex","BTCUSD",1741815323232,0.240841,83389.0,83385.0,0.239849]
["bitfinex","BTCUSD",1741815323530,0.001,83389.0,83385.0,0.239849]
["bitfinex","BTCUSD",1741815323732,0.240841,83389.0,83384.0,0.251844]
["bitfinex","BTCUSD",1741815323935,0.001,83389.0,83387.0,0.251834]
["bitfinex","BTCUSD",1741815324158,0.001,83389.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741815324360,0.251818,83394.0,83388.0,0.251833]
["bitfinex","BTCUSD",1741815324567,0.251818,83394.0,83388.0,0.250833]
["bitfinex","BTCUSD",1741815324916,0.011991,83393.0,83388.0,0.250833]
["bitfinex","BTCUSD",1741815325122,0.001,83389.0,83388.0,0.250833]
["bitfinex","BTCUSD",1741815325346,0.25182,83393.0,83388.0,0.250833]
["bitfinex","BTCUSD",1741815325545,0.011991,83394.0,83390.0,0.239836]
["bitfinex","BTCUSD",1741815325745,0.239829,83393.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741815325908,0.252817,83394.0,83390.0,0.239836]
["bitfinex","BTCUSD",1741815326108,0.239826,83394.0,83390.0,0.239836]
["bitfinex","BTCUSD",1741815326581,0.239826,83394.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741815326739,0.251817,83394.0,83389.0,0.251828]
["bitfinex","BTCUSD",1741815327166,0.23983,83393.0,83389.0,0.239837]
["bitfinex","BTCUSD",1741815328086,0.239832,83392.0,83388.0,0.010992]
["bitfinex","BTCUSD",1741815328447,0.239832,83392.0,83378.0,0.0001694]
["bitfinex","BTCUSD",1741815328448,0.011993,83379.0,83378.0,0.0001694]
["bitfinex","BTCUSD",1741815328647,0.01349242,83379.0,83378.0,0.0001694]
["bitfinex","BTCUSD",1741815329049,0.011993,83379.0,83378.0,0.0001694]
["bitfinex","BTCUSD",1741815330296,0.01349242,83379.0,83378.0,0.0001694]
["bitfinex","BTCUSD",1741815333570,0.09349242,83379.0,83378.0,0.0001694]
["bitfinex","BTCUSD",1741815335531,0.09749242,83379.0,83378.0,0.0001694]
["bitfinex","BTCUSD",1741815335738,0.09349242,83379.0,83378.0,0.0001694]
["bitfinex","BTCUSD",1741815336140,0.09749242,83379.0,83378.0,0.0001694]
["bitfinex","BTCUSD",1741815339013,0.095993,83379.0,83378.0,0.0001694]
["bitfinex","BTCUSD",1741815340027,0.09749254,83379.0,83378.0,0.0001694]
["bitfinex","BTCUSD",1741815342080,0.095993,83379.0,83378.0,0.0001694]
["bitfinex","BTCUSD",1741815344564,0.015993,83379.0,83378.0,0.0001694]
["bitfinex","BTCUSD",1741815353129,0.01749247,83379.0,83378.0,0.0001694]
["bitfinex","BTCUSD",1741815353879,0.01749247,83379.0,83367.0,0.0794]
["bitfinex","BTCUSD",1741815353880,0.251895,83368.0,83367.0,0.07703231]
["bitfinex","BTCUSD",1741815354003,0.251895,83368.0,83367.0,0.07709681]
["bitfinex","BTCUSD",1741815355939,0.26418772,83368.0,83367.0,0.07709681]
["bitfinex","BTCUSD",1741815356478,0.26418772,83368.0,83367.0,6.45e-05]
["bitfinex","BTCUSD",1741815365802,0.26418772,83368.0,83367.0,0.000234]
["bitfinex","BTCUSD",1741815367423,0.016535,83367.0,83366.0,0.0001695]
["bitfinex","BTCUSD",1741815368567,0.016535,83367.0,83366.0,0.0011695]
["bitfinex","BTCUSD",1741815389134,0.016874,83367.0,83366.0,0.0011695]
["bitfinex","BTCUSD",1741815405036,0.004879,83367.0,83366.0,0.1398645]
["bitfinex","BTCUSD",1741815405381,0.004879,83367.0,83366.0,0.15402206]
["bitfinex","BTCUSD",1741815406011,0.004879,83367.0,83366.0,0.15302206]
["bitfinex","BTCUSD",1741815406369,0.005879,83367.0,83366.0,0.16002206]
["bitfinex","BTCUSD",1741815406825,0.006879,83367.0,83366.0,0.16602206]
["bitfinex","BTCUSD",1741815406984,0.002339,83367.0,83366.0,0.16602206]
["bitfinex","BTCUSD",1741815407224,0.002339,83367.0,83366.0,0.18056291]
["bitfinex","BTCUSD",1741815410533,0.002339,83367.0,83366.0,0.16602206]
["bitfinex","BTCUSD",1741815411898,0.002339,83367.0,83366.0,0.49462206]
["bitfinex","BTCUSD",1741815413818,0.002339,83367.0,83366.0,1.18726206]
["bitfinex","BTCUSD",1741815415065,0.002339,83367.0,83366.0,1.17526706]
["bitfinex","BTCUSD",1741815415259,0.002339,83367.0,83366.0,1.31466706]
["bitfinex","BTCUSD",1741815417836,0.002339,83367.0,83366.0,0.98606706]
["bitfinex","BTCUSD",1741815419087,0.242242,83367.0,83366.0,0.84666706]
["bitfinex","BTCUSD",1741815419287,0.242242,83367.0,83366.0,0.71996706]
["bitfinex","BTCUSD",1741815419489,0.254237,83367.0,83366.0,0.71996706]
["bitfinex","BTCUSD",1741815421404,0.254237,83367.0,83366.0,0.70696706]
["bitfinex","BTCUSD",1741815421405,0.252237,83367.0,83366.0,0.70696706]
["bitfinex","BTCUSD",1741815421606,0.252237,83367.0,83366.0,0.70996706]
["bitfinex","BTCUSD",1741815421832,0.252237,83367.0,83366.0,0.71196706]
["bitfinex","BTCUSD",1741815424279,0.252237,83367.0,83366.0,0.01932706]
["bitfinex","BTCUSD",1741815424590,0.252237,83367.0,83366.0,0.0051695]
["bitfinex","BTCUSD",1741815425171,0.252237,83367.0,83366.0,0.0021695]
["bitfinex","BTCUSD",1741815426089,0.252237,83367.0,83366.0,0.0031695]
["bitfinex","BTCUSD",1741815426324,0.252237,83367.0,83366.0,0.0011695]
["bitfinex","BTCUSD",1741815426946,0.252237,83367.0,83366.0,0.0001695]
["bitfinex","BTCUSD",1741815427668,0.252237,83367.0,83366.0,0.0011695]
["bitfinex","BTCUSD",1741815428243,0.332337,83367.0,83366.0,0.0001695]
["bitfinex","BTCUSD",1741815428407,0.332337,83367.0,83366.0,0.0011695]
["bitfinex","BTCUSD",1741815428608,0.332337,83367.0,83366.0,0.0021695]
["bitfinex","BTCUSD",1741815429029,0.332337,83367.0,83366.0,0.0011695]
["bitfinex","BTCUSD",1741815429423,0.332337,83367.0,83366.0,0.0031695]
["bitfinex","BTCUSD",1741815429802,0.332337,83367.0,83366.0,0.0011695]
["bitfinex","BTCUSD",1741815433341,0.380137,83367.0,83366.0,0.0011695]
["bitfinex","BTCUSD",1741815437629,0.48732414,83367.0,83366.0,5e-07]
["bitfinex","BTCUSD",1741815438566,0.011995,83362.0,83361.0,9e-07]
["bitfinex","BTCUSD",1741815438788,0.139996,83361.0,83360.0,3e-07]
["bitfinex","BTCUSD",1741815438996,0.139996,83361.0,83360.0,7.2e-07]
["bitfinex","BTCUSD",1741815440223,0.14149604,83361.0,83360.0,7.2e-07]
["bitfinex","BTCUSD",1741815440411,0.14849604,83361.0,83360.0,7.2e-07]
["bitfinex","BTCUSD",1741815441643,0.47539604,83361.0,83360.0,7.2e-07]
["bitfinex","BTCUSD",1741815441845,0.480896,83361.0,83360.0,0.00100072]
["bitfinex","BTCUSD",1741815443591,0.60085689,83361.0,83360.0,0.00100072]
["bitfinex","BTCUSD",1741815447446,0.60085689,83361.0,83360.0,0.00117012]
["bitfinex","BTCUSD",1741815451396,0.251991,83336.0,83335.0,0.0729384]
["bitfinex","BTCUSD",1741815451597,0.251991,83336.0,83335.0,0.07297968]
["bitfinex","BTCUSD",1741815451794,0.251991,83336.0,83335.0,0.08498724]
["bitfinex","BTCUSD",1741815452964,0.251991,83336.0,83335.0,0.08698724]
["bitfinex","BTCUSD",1741815453919,0.251991,83336.0,83335.0,0.08898724]
["bitfinex","BTCUSD",1741815454126,0.25199,83337.0,83335.0,0.08898724]
["bitfinex","BTCUSD",1741815454350,0.011999,83336.0,83335.0,0.08898724]
["bitfinex","BTCUSD",1741815454905,0.011999,83336.0,83335.0,0.07697968]
["bitfinex","BTCUSD",1741815455309,0.011999,83336.0,83335.0,0.07497968]
["bitfinex","BTCUSD",1741815455513,0.011999,83336.0,83335.0,0.08700576]
["bitfinex","BTCUSD",1741815456470,0.011999,83336.0,83335.0,0.08900576]
["bitfinex","BTCUSD",1741815456968,0.011999,83336.0,83335.0,0.08700576]
["bitfinex","BTCUSD",1741815457360,0.011999,83336.0,83335.0,0.08900576]
["bitfinex","BTCUSD",1741815457888,0.011999,83336.0,83335.0,0.07697968]
["bitfinex","BTCUSD",1741815458016,0.25199,83337.0,83335.0,0.08900576]
["bitfinex","BTCUSD",1741815458533,0.239923,83360.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741815458739,0.011996,83360.0,83352.0,0.239946]
["bitfinex","BTCUSD",1741815458944,0.011996,83360.0,83352.0,0.2639748]
["bitfinex","BTCUSD",1741815458945,0.011996,83358.0,83352.0,0.2639748]
["bitfinex","BTCUSD",1741815459160,0.011996,83360.0,83352.0,0.2639748]
["bitfinex","BTCUSD",1741815459161,0.011996,83360.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741815459377,0.011995,83366.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741815459522,0.240242,83367.0,83364.0,0.251904]
["bitfinex","BTCUSD",1741815459523,0.000339,83367.0,83364.0,0.251904]
["bitfinex","BTCUSD",1741815459729,0.000339,83367.0,83363.0,0.239914]
["bitfinex","BTCUSD",1741815459730,0.000339,83367.0,83365.0,0.01201174]
["bitfinex","BTCUSD",1741815460145,0.000339,83367.0,83363.0,0.236914]
["bitfinex","BTCUSD",1741815460348,0.000339,83367.0,83366.0,0.01198816]
["bitfinex","BTCUSD",1741815460513,0.000339,83367.0,83364.0,0.239909]
["bitfinex","BTCUSD",1741815460706,0.000339,83367.0,83365.0,0.01198971]
["bitfinex","BTCUSD",1741815460913,0.252239,83367.0,83365.0,0.01198971]
["bitfinex","BTCUSD",1741815461578,0.239908,83365.0,83360.0,0.011996]
["bitfinex","BTCUSD",1741815461745,0.239908,83365.0,83361.0,4.128e-05]
["bitfinex","BTCUSD",1741815462460,0.251903,83365.0,83363.0,0.001]
["bitfinex","BTCUSD",1741815462676,0.251903,83365.0,83361.0,4.128e-05]
["bitfinex","BTCUSD",1741815463068,0.251903,83365.0,83361.0,0.00204128]
["bitfinex","BTCUSD",1741815463285,0.251903,83365.0,83361.0,4.128e-05]
["bitfinex","BTCUSD",1741815463666,0.251903,83365.0,83363.0,0.002]
["bitfinex","BTCUSD",1741815463867,0.251903,83365.0,83361.0,0.00204128]
["bitfinex","BTCUSD",1741815464330,0.251903,83365.0,83361.0,0.00404128]
["bitfinex","BTCUSD",1741815464487,0.251903,83365.0,83361.0,0.00204128]
["bitfinex","BTCUSD",1741815464817,0.251903,83365.0,83363.0,0.002]
["bitfinex","BTCUSD",1741815465447,0.011995,83364.0,83363.0,0.002]
["bitfinex","BTCUSD",1741815465860,0.01349447,83364.0,83363.0,0.002]
["bitfinex","BTCUSD",1741815466057,0.011995,83364.0,83363.0,0.002]
["bitfinex","BTCUSD",1741815466400,0.011995,83362.0,83361.0,0.00204128]
["bitfinex","BTCUSD",1741815467068,0.011995,83362.0,83361.0,4.128e-05]
["bitfinex","BTCUSD",1741815468128,0.011995,83362.0,83361.0,0.00104128]
["bitfinex","BTCUSD",1741815469851,0.011995,83362.0,83361.0,0.00204128]
["bitfinex","BTCUSD",1741815471607,0.011995,83362.0,83361.0,0.00221078]
["bitfinex","BTCUSD",1741815477238,0.011995,83362.0,83361.0,0.00121078]
["bitfinex","BTCUSD",1741815477478,0.011995,83362.0,83361.0,0.00021078]
["bitfinex","BTCUSD",1741815486537,0.011997,83350.0,83348.0,0.0804]
["bitfinex","BTCUSD",1741815486818,0.239954,83349.0,83348.0,0.0804]
["bitfinex","BTCUSD",1741815487231,0.251951,83349.0,83348.0,0.0804]
["bitfinex","BTCUSD",1741815487645,0.251951,83349.0,83348.0,0.0854]
["bitfinex","BTCUSD",1741815488355,0.011998,83341.0,83340.0,0.0774]
["bitfinex","BTCUSD",1741815489686,0.011998,83341.0,83335.0,0.0001695]
["bitfinex","BTCUSD",1741815489687,0.251991,83337.0,83335.0,0.0799695]
["bitfinex","BTCUSD",1741815490676,0.011999,83336.0,83335.0,0.0799695]
["bitfinex","BTCUSD",1741815491100,0.011999,83336.0,83335.0,0.0001695]
["bitfinex","BTCUSD",1741815491296,0.011999,83336.0,83335.0,0.0071695]
["bitfinex","BTCUSD",1741815491687,0.011999,83336.0,83335.0,0.0001695]
["bitfinex","BTCUSD",1741815491915,0.01204033,83336.0,83335.0,0.0001695]
["bitfinex","BTCUSD",1741815492847,0.01204033,83336.0,83335.0,0.0071695]
["bitfinex","BTCUSD",1741815493264,0.01304033,83336.0,83335.0,0.0071695]
["bitfinex","BTCUSD",1741815493947,0.01304033,83336.0,83335.0,0.0141695]
["bitfinex","BTCUSD",1741815494368,0.15232033,83336.0,83335.0,0.0141695]
["bitfinex","BTCUSD",1741815494574,0.15132033,83336.0,83335.0,0.0071695]
["bitfinex","BTCUSD",1741815494774,0.15132033,83336.0,83335.0,0.0001695]
["bitfinex","BTCUSD",1741815494974,0.15232033,83336.0,83335.0,0.0071695]
["bitfinex","BTCUSD",1741815495980,0.15382051,83336.0,83335.0,0.0071695]
["bitfinex","BTCUSD",1741815496366,0.15282051,83336.0,83335.0,0.0001695]
["bitfinex","BTCUSD",1741815502940,0.15382051,83336.0,83335.0,0.0001695]
["bitfinex","BTCUSD",1741815503355,0.2591886,83336.0,83335.0,0.0001695]
["bitfinex","BTCUSD",1741815503565,0.25768842,83336.0,83335.0,0.0001695]
["bitfinex","BTCUSD",1741815503880,0.15232033,83336.0,83335.0,0.0001695]
["bitfinex","BTCUSD",1741815504037,0.15382065,83336.0,83335.0,0.0001695]
["bitfinex","BTCUSD",1741815504983,0.16273757,83336.0,83335.0,0.0001695]
["bitfinex","BTCUSD",1741815510343,0.2539835,83335.0,83334.0,0.0001696]
["bitfinex","BTCUSD",1741815513341,0.3933035,83335.0,83334.0,0.0001696]
["bitfinex","BTCUSD",1741815514336,0.391314,83335.0,83334.0,0.0001696]
["bitfinex","BTCUSD",1741815521710,0.391653,83335.0,83334.0,0.0001696]
["bitfinex","BTCUSD",1741815524308,0.252073,83310.0,83308.0,0.07863868]
["bitfinex","BTCUSD",1741815524517,0.252064,83312.0,83308.0,0.07863868]
["bitfinex","BTCUSD",1741815524717,0.252068,83311.0,83309.0,0.01284207]
["bitfinex","BTCUSD",1741815525295,0.012003,83310.0,83309.0,0.01284207]
["bitfinex","BTCUSD",1741815525794,0.252068,83311.0,83309.0,0.01325448]
["bitfinex","BTCUSD",1741815526024,0.012003,83310.0,83309.0,0.01325448]
["bitfinex","BTCUSD",1741815526554,0.013003,83310.0,83309.0,0.01325448]
["bitfinex","BTCUSD",1741815526810,0.014003,83310.0,83309.0,0.01325448]
["bitfinex","BTCUSD",1741815527022,0.012003,83310.0,83309.0,0.01325448]
["bitfinex","BTCUSD",1741815527429,0.014003,83310.0,83309.0,0.02725448]
["bitfinex","BTCUSD",1741815528094,0.014003,83310.0,83309.0,0.01441241]
["bitfinex","BTCUSD",1741815528500,0.014003,83310.0,83309.0,0.02776515]
["bitfinex","BTCUSD",1741815529644,0.014003,83310.0,83309.0,0.01441241]
["bitfinex","BTCUSD",1741815530355,0.014003,83310.0,83309.0,0.02776619]
["bitfinex","BTCUSD",1741815530607,0.002,83310.0,83309.0,0.02776619]
["bitfinex","BTCUSD",1741815531244,0.014003,83310.0,83309.0,0.02776619]
["bitfinex","BTCUSD",1741815533515,0.014003,83310.0,83309.0,0.02793569]
["bitfinex","BTCUSD",1741815536372,0.014003,83310.0,83309.0,0.01458191]
["bitfinex","BTCUSD",1741815540268,0.014003,83310.0,83309.0,0.02793833]
["bitfinex","BTCUSD",1741815541266,0.014003,83310.0,83309.0,0.01458191]
["bitfinex","BTCUSD",1741815543169,0.014003,83310.0,83309.0,0.0279384]
["bitfinex","BTCUSD",1741815545621,0.014003,83310.0,83309.0,0.0259494]
["bitfinex","BTCUSD",1741815552631,0.012003,83310.0,83309.0,0.01352599]
["bitfinex","BTCUSD",1741815553070,0.013003,83310.0,83309.0,0.02052599]
["bitfinex","BTCUSD",1741815553277,0.012003,83310.0,83309.0,0.01352599]
["bitfinex","BTCUSD",1741815553668,0.014003,83310.0,83309.0,0.02652599]
["bitfinex","BTCUSD",1741815554199,0.013003,83310.0,83309.0,0.02052599]
["bitfinex","BTCUSD",1741815554585,0.014003,83310.0,83309.0,0.02652599]
["bitfinex","BTCUSD",1741815555156,0.014003,83310.0,83309.0,0.03990175]
["bitfinex","BTCUSD",1741815557934,0.0143418,83310.0,83309.0,0.03990175]
["bitfinex","BTCUSD",1741815559047,0.0023388,83310.0,83309.0,0.03990175]
["bitfinex","BTCUSD",1741815559773,0.0143418,83310.0,83309.0,0.03990175]
["bitfinex","BTCUSD",1741815563061,0.0143418,83310.0,83309.0,0.02652599]
["bitfinex","BTCUSD",1741815564564,0.0143418,83310.0,83309.0,0.03989698]
["bitfinex","BTCUSD",1741815567128,0.0023388,83310.0,83309.0,0.03989698]
["bitfinex","BTCUSD",1741815567327,0.2424058,83310.0,83309.0,0.03989698]
["bitfinex","BTCUSD",1741815567534,0.0023388,83310.0,83309.0,0.03989698]
["bitfinex","BTCUSD",1741815571306,0.0143418,83310.0,83309.0,0.03989698]
["bitfinex","BTCUSD",1741815577835,0.03690447,83310.0,83309.0,0.03989698]
["bitfinex","BTCUSD",1741815579009,0.0143418,83310.0,83309.0,0.03989698]
["bitfinex","BTCUSD",1741815579777,0.0023388,83310.0,83309.0,0.03989698]
["bitfinex","BTCUSD",1741815581127,0.0143418,83310.0,83309.0,0.03989698]
["bitfinex","BTCUSD",1741815582318,0.03690476,83310.0,83309.0,0.03989698]
["bitfinex","BTCUSD",1741815583004,0.03690476,83310.0,83309.0,0.02652599]
["bitfinex","BTCUSD",1741815583234,0.03690476,83310.0,83309.0,0.03989299]
["bitfinex","BTCUSD",1741815585752,0.03690476,83310.0,83309.0,0.02652599]
["bitfinex","BTCUSD",1741815586196,0.03590476,83310.0,83309.0,0.02052599]
["bitfinex","BTCUSD",1741815586635,0.03690476,83310.0,83309.0,0.02452599]
["bitfinex","BTCUSD",1741815587093,0.03690476,83310.0,83309.0,0.03789287]
["bitfinex","BTCUSD",1741815587288,0.03590476,83310.0,83309.0,0.03089287]
["bitfinex","BTCUSD",1741815587590,0.03690476,83310.0,83309.0,0.03789287]
["bitfinex","BTCUSD",1741815589351,0.03690476,83310.0,83309.0,0.02452599]
["bitfinex","BTCUSD",1741815596803,0.04818541,83310.0,83309.0,0.02452599]
["bitfinex","BTCUSD",1741815597003,0.04818541,83310.0,83309.0,0.03789253]
["bitfinex","BTCUSD",1741815597410,0.04718541,83310.0,83309.0,0.03389253]
["bitfinex","BTCUSD",1741815597879,0.04618541,83310.0,83309.0,0.01352599]
["bitfinex","BTCUSD",1741815598080,0.04718541,83310.0,83309.0,0.02052599]
["bitfinex","BTCUSD",1741815598229,0.03590476,83310.0,83309.0,0.02052599]
["bitfinex","BTCUSD",1741815598434,0.03590476,83310.0,83309.0,0.03389253]
["bitfinex","BTCUSD",1741815598637,0.03590476,83310.0,83309.0,0.02052599]
["bitfinex","BTCUSD",1741815598859,0.11500476,83310.0,83309.0,0.02552599]
["bitfinex","BTCUSD",1741815599699,0.11400476,83310.0,83309.0,0.02052599]
["bitfinex","BTCUSD",1741815599903,0.11500476,83310.0,83309.0,0.02552599]
["bitfinex","BTCUSD",1741815600348,0.11500476,83310.0,83309.0,0.02052599]
["bitfinex","BTCUSD",1741815600349,0.20961215,83310.0,83309.0,0.02052599]
["bitfinex","BTCUSD",1741815600552,0.16160476,83310.0,83309.0,0.007]
["bitfinex","BTCUSD",1741815600752,0.16310541,83310.0,83309.0,0.007]
["bitfinex","BTCUSD",1741815600958,0.56592441,83310.0,83309.0,0.007]
["bitfinex","BTCUSD",1741815601160,0.33112376,83310.0,83309.0,0.012]
["bitfinex","BTCUSD",1741815601384,0.44245042,83310.0,83309.0,0.005]
["bitfinex","BTCUSD",1741815601554,0.44245042,83310.0,83309.0,0.01]
["bitfinex","BTCUSD",1741815601756,0.33012376,83310.0,83309.0,0.01]
["bitfinex","BTCUSD",1741815601968,0.33012376,83310.0,83309.0,0.005]
["bitfinex","BTCUSD",1741815602166,0.252115,83295.0,83294.0,0.0001695]
["bitfinex","BTCUSD",1741815602342,0.391315,83295.0,83294.0,0.0002109]
["bitfinex","BTCUSD",1741815602934,0.41387796,83295.0,83294.0,0.0002109]
["bitfinex","BTCUSD",1741815603537,0.41487796,83295.0,83294.0,0.0052109]
["bitfinex","BTCUSD",1741815604146,0.42613064,83295.0,83294.0,0.0052109]
["bitfinex","BTCUSD",1741815604829,0.42613064,83295.0,83294.0,0.0102109]
["bitfinex","BTCUSD",1741815606082,0.04682064,83295.0,83294.0,0.0102109]
["bitfinex","BTCUSD",1741815606877,0.03481564,83295.0,83294.0,0.02208998]
["bitfinex","BTCUSD",1741815607078,0.03481564,83295.0,83294.0,0.2623289]
["bitfinex","BTCUSD",1741815607493,0.03481564,83295.0,83294.0,0.27420874]
["bitfinex","BTCUSD",1741815609321,0.03481564,83295.0,83294.0,0.26220374]
["bitfinex","BTCUSD",1741815609520,0.03481564,83295.0,83294.0,0.02209074]
["bitfinex","BTCUSD",1741815611778,0.07078804,83295.0,83294.0,0.02209074]
["bitfinex","BTCUSD",1741815612220,0.07078804,83295.0,83294.0,0.03409574]
["bitfinex","BTCUSD",1741815613039,0.03481564,83295.0,83294.0,0.03409574]
["bitfinex","BTCUSD",1741815613557,0.03481564,83295.0,83294.0,0.11409574]
["bitfinex","BTCUSD",1741815614808,0.03481564,83295.0,83294.0,0.15919574]
["bitfinex","BTCUSD",1741815622752,0.001,83295.0,83294.0,0.15919574]
["bitfinex","BTCUSD",1741815627314,0.001,83295.0,83294.0,0.31329659]
["bitfinex","BTCUSD",1741815629252,0.001,83295.0,83294.0,0.30829659]
["bitfinex","BTCUSD",1741815629585,0.002,83295.0,83294.0,0.31529659]
["bitfinex","BTCUSD",1741815629705,0.001,83295.0,83294.0,0.31029659]
["bitfinex","BTCUSD",1741815629910,0.002,83295.0,83294.0,0.31529659]
["bitfinex","BTCUSD",1741815631906,0.002,83295.0,83294.0,0.64389659]
["bitfinex","BTCUSD",1741815632711,0.002,83295.0,83294.0,0.63976484]
["bitfinex","BTCUSD",1741815638552,0.002,83295.0,83294.0,0.51438484]
["bitfinex","BTCUSD",1741815640041,0.01325625,83295.0,83294.0,0.51438484]
["bitfinex","BTCUSD",1741815640875,0.03577475,83295.0,83294.0,0.51438484]
["bitfinex","BTCUSD",1741815644395,0.01325625,83295.0,83294.0,0.51438484]
["bitfinex","BTCUSD",1741815646973,0.01325625,83295.0,83294.0,0.31438484]
["bitfinex","BTCUSD",1741815647840,0.03579819,83295.0,83294.0,0.32638984]
["bitfinex","BTCUSD",1741815648862,0.01325625,83295.0,83294.0,0.32655924]
["bitfinex","BTCUSD",1741815651507,0.03580307,83295.0,83294.0,0.32655924]
["bitfinex","BTCUSD",1741815653951,0.01325625,83295.0,83294.0,0.32655924]
["bitfinex","BTCUSD",1741815660633,0.01359525,83295.0,83294.0,0.32655924]
["bitfinex","BTCUSD",1741815670797,0.03615383,83295.0,83294.0,0.32655924]
["bitfinex","BTCUSD",1741815671849,0.03615383,83295.0,83294.0,0.18727924]
["bitfinex","BTCUSD",1741815671999,0.01359525,83295.0,83294.0,0.18727924]
["bitfinex","BTCUSD",1741815673760,0.01359525,83295.0,83294.0,0.28182009]
["bitfinex","BTCUSD",1741815673949,2.5e-07,83295.0,83294.0,0.89372009]
["bitfinex","BTCUSD",1741815675299,0.00100025,83295.0,83294.0,0.89872009]
["bitfinex","BTCUSD",1741815676039,0.00200025,83295.0,83294.0,0.90572009]
["bitfinex","BTCUSD",1741815676408,0.00100025,83295.0,83294.0,0.89872009]
["bitfinex","BTCUSD",1741815676762,0.00200025,83295.0,83294.0,0.90572009]
["bitfinex","BTCUSD",1741815678605,0.00200025,83295.0,83294.0,0.86443424]
["bitfinex","BTCUSD",1741815678804,0.05970525,83295.0,83294.0,0.01991749]
["bitfinex","BTCUSD",1741815679009,0.144406,83295.0,83294.0,0.01991749]
["bitfinex","BTCUSD",1741815679232,0.14290525,83295.0,83294.0,0.0121694]
["bitfinex","BTCUSD",1741815679505,0.15420819,83295.0,83294.0,0.0051694]
["bitfinex","BTCUSD",1741815679931,0.15520819,83295.0,83294.0,0.0121694]
["bitfinex","BTCUSD",1741815680364,0.15520819,83295.0,83294.0,0.0001694]
["bitfinex","BTCUSD",1741815680365,0.15320819,83295.0,83294.0,0.0001694]
["bitfinex","BTCUSD",1741815680746,0.15320819,83295.0,83294.0,0.0071694]
["bitfinex","BTCUSD",1741815680975,0.15320819,83295.0,83294.0,0.0001694]
["bitfinex","BTCUSD",1741815681529,0.15320819,83295.0,83294.0,0.0011694]
["bitfinex","BTCUSD",1741815682043,0.15470921,83295.0,83294.0,0.0011694]
["bitfinex","BTCUSD",1741815687293,0.15470921,83295.0,83294.0,0.0001694]
["bitfinex","BTCUSD",1741815687607,0.15470921,83295.0,83294.0,0.0011694]
["bitfinex","BTCUSD",1741815687812,0.15470921,83295.0,83294.0,0.0001694]
["bitfinex","BTCUSD",1741815688260,0.15470921,83295.0,83294.0,0.0011694]
["bitfinex","BTCUSD",1741815689376,0.15470921,83295.0,83294.0,0.0021694]
["bitfinex","BTCUSD",1741815689879,0.15470921,83295.0,83294.0,0.0011694]
["bitfinex","BTCUSD",1741815690933,0.15470921,83295.0,83294.0,0.0021694]
["bitfinex","BTCUSD",1741815695751,0.15470921,83295.0,83294.0,0.0011694]
["bitfinex","BTCUSD",1741815695951,0.15470921,83295.0,83294.0,0.0001694]
["bitfinex","BTCUSD",1741815696183,0.15470921,83295.0,83294.0,0.0011694]
["bitfinex","BTCUSD",1741815698230,0.58605338,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1741815698431,0.58455236,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1741815699205,0.60955236,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1741815699588,0.252149,83284.0,83283.0,0.0001695]
["bitfinex","BTCUSD",1741815699817,0.391349,83284.0,83283.0,0.0001695]
["bitfinex","BTCUSD",1741815701067,0.40588985,83284.0,83283.0,0.0001695]
["bitfinex","BTCUSD",1741815701211,0.64606605,83284.0,83283.0,0.0001695]
["bitfinex","BTCUSD",1741815701414,0.53248985,83284.0,83283.0,0.0021695]
["bitfinex","BTCUSD",1741815701689,0.53248985,83284.0,83283.0,0.0001695]
["bitfinex","BTCUSD",1741815702007,0.53248985,83284.0,83283.0,0.0011695]
["bitfinex","BTCUSD",1741815702213,0.53248985,83284.0,83283.0,0.0001695]
["bitfinex","BTCUSD",1741815702615,0.53848985,83284.0,83283.0,0.0011695]
["bitfinex","BTCUSD",1741815702839,0.65845074,83284.0,83283.0,0.0031695]
["bitfinex","BTCUSD",1741815703265,0.65845074,83284.0,83283.0,0.0011695]
["bitfinex","BTCUSD",1741815703719,0.66545074,83284.0,83283.0,0.0011695]
["bitfinex","BTCUSD",1741815706158,0.99235074,83284.0,83283.0,0.0011695]
["bitfinex","BTCUSD",1741815706740,1.01735074,83284.0,83283.0,0.0011695]
["bitfinex","BTCUSD",1741815707351,0.25216,83280.0,83279.0,5e-07]
["bitfinex","BTCUSD",1741815707548,0.012007,83279.0,83278.0,5e-07]
["bitfinex","BTCUSD",1741815707749,0.01350833,83279.0,83278.0,5e-07]
["bitfinex","BTCUSD",1741815708207,0.01350833,83279.0,83278.0,0.0001699]
["bitfinex","BTCUSD",1741815708618,0.01850833,83279.0,83278.0,0.0001699]
["bitfinex","BTCUSD",1741815709498,0.10242804,83279.0,83278.0,0.0001699]
["bitfinex","BTCUSD",1741815709627,0.252166,83278.0,83277.0,4e-07]
["bitfinex","BTCUSD",1741815709828,0.34370685,83278.0,83277.0,4e-07]
["bitfinex","BTCUSD",1741815711031,0.35270685,83278.0,83277.0,4e-07]
["bitfinex","BTCUSD",1741815711691,0.37518467,83278.0,83277.0,4e-07]
["bitfinex","BTCUSD",1741815712353,0.49514556,83278.0,83277.0,4e-07]
["bitfinex","BTCUSD",1741815712902,0.50637859,83278.0,83277.0,4e-07]
["bitfinex","BTCUSD",1741815713109,0.252205,83265.0,83264.0,0.0001695]
["bitfinex","BTCUSD",1741815713309,0.391405,83265.0,83264.0,0.0001695]
["bitfinex","BTCUSD",1741815714334,0.391405,83265.0,83264.0,0.00029367]
["bitfinex","BTCUSD",1741815714652,0.41388282,83265.0,83264.0,0.00029367]
["bitfinex","BTCUSD",1741815717021,0.42512301,83265.0,83264.0,0.00029367]
["bitfinex","BTCUSD",1741815717405,0.252248,83251.0,83250.0,0.0001695]
["bitfinex","BTCUSD",1741815718283,0.26348819,83251.0,83250.0,0.0001695]
["bitfinex","BTCUSD",1741815719049,0.26448819,83251.0,83250.0,0.0001695]
["bitfinex","BTCUSD",1741815719256,0.28696601,83251.0,83250.0,0.0001695]
["bitfinex","BTCUSD",1741815719478,0.2980969,83251.0,83250.0,0.0001695]
["bitfinex","BTCUSD",1741815719811,0.3030969,83251.0,83250.0,0.0001695]
["bitfinex","BTCUSD",1741815720310,0.3000969,83251.0,83250.0,0.0001695]
["bitfinex","BTCUSD",1741815720532,0.3030969,83251.0,83250.0,0.0001695]
["bitfinex","BTCUSD",1741815720949,0.3010969,83251.0,83250.0,0.0001695]
["bitfinex","BTCUSD",1741815721299,0.3030969,83251.0,83250.0,0.0001695]
["bitfinex","BTCUSD",1741815721494,0.33906642,83251.0,83250.0,0.0001695]
["bitfinex","BTCUSD",1741815724207,0.3030969,83251.0,83250.0,0.0001695]
["bitfinex","BTCUSD",1741815724406,0.29185671,83251.0,83250.0,0.0001695]
["bitfinex","BTCUSD",1741815727454,0.26937889,83251.0,83250.0,0.0001695]
["bitfinex","BTCUSD",1741815729987,0.29188655,83251.0,83250.0,0.0001695]
["bitfinex","BTCUSD",1741815733568,0.30314119,83251.0,83250.0,0.0001695]
["bitfinex","BTCUSD",1741815734655,0.29188655,83251.0,83250.0,0.0001695]
["bitfinex","BTCUSD",1741815735082,0.26937889,83251.0,83250.0,0.0001695]
["bitfinex","BTCUSD",1741815736784,0.005,83251.0,83250.0,0.0881815]
["bitfinex","BTCUSD",1741815736987,0.005,83251.0,83250.0,0.1371815]
["bitfinex","BTCUSD",1741815737193,0.005,83251.0,83250.0,0.14871645]
["bitfinex","BTCUSD",1741815737395,0.02751992,83251.0,83250.0,0.3160732]
["bitfinex","BTCUSD",1741815737914,0.02751992,83251.0,83250.0,0.32837332]
["bitfinex","BTCUSD",1741815738617,0.002,83251.0,83250.0,0.32837332]
["bitfinex","BTCUSD",1741815738775,0.005,83251.0,83250.0,0.32837332]
["bitfinex","BTCUSD",1741815738979,0.003,83251.0,83250.0,0.32837332]
["bitfinex","BTCUSD",1741815739176,6.942e-05,83265.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741815739376,6.942e-05,83265.0,83263.0,0.09401]
["bitfinex","BTCUSD",1741815739580,6.942e-05,83265.0,83263.0,0.10257895]
["bitfinex","BTCUSD",1741815740142,6.942e-05,83265.0,83263.0,0.34278095]
["bitfinex","BTCUSD",1741815742505,6.942e-05,83265.0,83263.0,0.34378095]
["bitfinex","BTCUSD",1741815757257,6.942e-05,83265.0,83263.0,0.34395045]
["bitfinex","BTCUSD",1741815759065,6.942e-05,83265.0,83263.0,0.39145045]
["bitfinex","BTCUSD",1741815759690,6.942e-05,83265.0,83263.0,0.39045045]
["bitfinex","BTCUSD",1741815760088,6.942e-05,83265.0,83263.0,0.39145045]
["bitfinex","BTCUSD",1741815761427,6.942e-05,83265.0,83263.0,0.39045045]
["bitfinex","BTCUSD",1741815761780,6.942e-05,83265.0,83263.0,0.39245045]
["bitfinex","BTCUSD",1741815762618,6.942e-05,83265.0,83263.0,0.39045045]
["bitfinex","BTCUSD",1741815762834,6.942e-05,83265.0,83263.0,0.39345045]
["bitfinex","BTCUSD",1741815763046,6.942e-05,83265.0,83263.0,0.39045045]
["bitfinex","BTCUSD",1741815763451,0.001339,83264.0,83263.0,0.39345045]
["bitfinex","BTCUSD",1741815764675,0.002339,83264.0,83263.0,0.39345045]
["bitfinex","BTCUSD",1741815766844,0.002339,83264.0,83263.0,0.5471913]
["bitfinex","BTCUSD",1741815767480,0.001339,83264.0,83263.0,0.71454805]
["bitfinex","BTCUSD",1741815767861,0.002339,83264.0,83263.0,0.71454805]
["bitfinex","BTCUSD",1741815768403,0.001339,83264.0,83263.0,0.71454805]
["bitfinex","BTCUSD",1741815768628,0.000339,83264.0,83263.0,0.71154805]
["bitfinex","BTCUSD",1741815768798,0.002339,83264.0,83263.0,0.71854805]
["bitfinex","BTCUSD",1741815769097,0.002339,83264.0,83263.0,0.71154805]
["bitfinex","BTCUSD",1741815769098,0.001339,83264.0,83263.0,0.71154805]
["bitfinex","BTCUSD",1741815769590,0.002339,83264.0,83263.0,0.71854805]
["bitfinex","BTCUSD",1741815770033,0.002339,83264.0,83263.0,0.72503455]
["bitfinex","BTCUSD",1741815783312,0.002339,83264.0,83263.0,1.41843455]
["bitfinex","BTCUSD",1741815784738,0.002339,83264.0,83263.0,1.42324955]
["bitfinex","BTCUSD",1741815792402,0.002339,83264.0,83263.0,1.28404955]
["bitfinex","BTCUSD",1741815792555,0.002339,83264.0,83263.0,1.42320955]
["bitfinex","BTCUSD",1741815797150,0.002339,83264.0,83263.0,1.37570955]
["bitfinex","BTCUSD",1741815813879,0.002339,83264.0,83263.0,1.41331755]
["bitfinex","BTCUSD",1741815814876,6.942e-05,83265.0,83264.0,0.037009]
["bitfinex","BTCUSD",1741815815076,4.2e-07,83265.0,83264.0,0.1052232]
["bitfinex","BTCUSD",1741815816321,4.2e-07,83265.0,83264.0,0.22516539]
["bitfinex","BTCUSD",1741815816519,4.2e-07,83265.0,83264.0,1.08372214]
["bitfinex","BTCUSD",1741815816883,4.2e-07,83265.0,83264.0,2.58372214]
["bitfinex","BTCUSD",1741815817097,4.2e-07,83265.0,83264.0,2.58972214]
["bitfinex","BTCUSD",1741815817305,4.2e-07,83279.0,83278.0,0.276166]
["bitfinex","BTCUSD",1741815817502,4.2e-07,83279.0,83278.0,0.52736902]
["bitfinex","BTCUSD",1741815817935,4.2e-07,83279.0,83278.0,0.52636902]
["bitfinex","BTCUSD",1741815818331,4.2e-07,83279.0,83278.0,0.52536902]
["bitfinex","BTCUSD",1741815818879,0.00100042,83279.0,83278.0,0.53236902]
["bitfinex","BTCUSD",1741815819061,0.00200042,83279.0,83278.0,0.53836902]
["bitfinex","BTCUSD",1741815820362,0.00200042,83279.0,83278.0,0.70572577]
["bitfinex","BTCUSD",1741815821848,4.2e-07,83279.0,83278.0,0.70572577]
["bitfinex","BTCUSD",1741815822286,4.2e-07,83279.0,83278.0,0.73026691]
["bitfinex","BTCUSD",1741815823397,4.2e-07,83279.0,83278.0,0.73909431]
["bitfinex","BTCUSD",1741815823797,4.2e-07,83279.0,83278.0,0.78859431]
["bitfinex","BTCUSD",1741815824983,2.5e-07,83295.0,83294.0,0.252118]
["bitfinex","BTCUSD",1741815825191,7.982e-05,83295.0,83294.0,0.26809857]
["bitfinex","BTCUSD",1741815825982,7.982e-05,83295.0,83294.0,0.27985702]
["bitfinex","BTCUSD",1741815826468,7.982e-05,83295.0,83294.0,0.28385702]
["bitfinex","BTCUSD",1741815827888,7.982e-05,83295.0,83294.0,0.28685702]
["bitfinex","BTCUSD",1741815829314,7.982e-05,83295.0,83294.0,0.28285702]
["bitfinex","BTCUSD",1741815829656,7.982e-05,83295.0,83294.0,0.28685702]
["bitfinex","BTCUSD",1741815830793,7.982e-05,83295.0,83294.0,0.4925647]
["bitfinex","BTCUSD",1741815831169,8.2e-07,83295.0,83294.0,0.4895647]
["bitfinex","BTCUSD",1741815831570,8.2e-07,83295.0,83294.0,0.4925647]
["bitfinex","BTCUSD",1741815832018,8.2e-07,83295.0,83294.0,0.4895647]
["bitfinex","BTCUSD",1741815832715,8.2e-07,83295.0,83294.0,0.4905647]
["bitfinex","BTCUSD",1741815832883,8.2e-07,83295.0,83294.0,0.4955647]
["bitfinex","BTCUSD",1741815833195,8.2e-07,83295.0,83294.0,0.4855647]
["bitfinex","BTCUSD",1741815833411,8.2e-07,83295.0,83294.0,0.4915647]
["bitfinex","BTCUSD",1741815833783,8.2e-07,83295.0,83294.0,0.5135647]
["bitfinex","BTCUSD",1741815834315,6.2e-07,83311.0,83310.0,0.022]
["bitfinex","BTCUSD",1741815834510,6.2e-07,83311.0,83310.0,0.18766385]
["bitfinex","BTCUSD",1741815834687,6.2e-07,83311.0,83310.0,0.20359317]
["bitfinex","BTCUSD",1741815835715,6.2e-07,83311.0,83310.0,0.37094992]
["bitfinex","BTCUSD",1741815836165,6.2e-07,83311.0,83310.0,0.40916629]
["bitfinex","BTCUSD",1741815838526,6.2e-07,83311.0,83310.0,0.37262544]
["bitfinex","BTCUSD",1741815839282,6.2e-07,83311.0,83310.0,0.38168311]
["bitfinex","BTCUSD",1741815840405,6.2e-07,83311.0,83310.0,0.39622396]
["bitfinex","BTCUSD",1741815840753,6.2e-07,83311.0,83310.0,0.38168311]
["bitfinex","BTCUSD",1741815840958,6.2e-07,83311.0,83310.0,0.02992932]
["bitfinex","BTCUSD",1741815840959,0.04820062,83311.0,83310.0,0.02992932]
["bitfinex","BTCUSD",1741815841158,0.12350062,83311.0,83310.0,0.02992932]
["bitfinex","BTCUSD",1741815841363,0.13550362,83311.0,83310.0,0.02466783]
["bitfinex","BTCUSD",1741815841632,0.12350062,83311.0,83310.0,0.02466783]
["bitfinex","BTCUSD",1741815841828,0.12350062,83311.0,83310.0,0.01066783]
["bitfinex","BTCUSD",1741815842031,0.13550362,83311.0,83310.0,0.01066783]
["bitfinex","BTCUSD",1741815842244,0.13550362,83311.0,83310.0,0.01]
["bitfinex","BTCUSD",1741815842750,0.13550362,83311.0,83310.0,0.007]
["bitfinex","BTCUSD",1741815843089,0.003,83306.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741815843348,0.0753,83305.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741815843525,0.0753,83305.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741815843526,0.363581,83305.0,83304.0,0.01067755]
["bitfinex","BTCUSD",1741815843739,0.363581,83305.0,83290.0,0.69324]
["bitfinex","BTCUSD",1741815843740,0.375615,83295.0,83290.0,0.69324]
["bitfinex","BTCUSD",1741815844130,0.375615,83295.0,83294.0,0.11672518]
["bitfinex","BTCUSD",1741815844328,0.375615,83295.0,83294.0,0.10781102]
["bitfinex","BTCUSD",1741815845005,0.375615,83295.0,83294.0,0.10981102]
["bitfinex","BTCUSD",1741815845840,0.375615,83295.0,83294.0,0.11181102]
["bitfinex","BTCUSD",1741815846378,0.375615,83295.0,83294.0,0.10781102]
["bitfinex","BTCUSD",1741815847163,0.252144,83286.0,83280.0,0.240152]
["bitfinex","BTCUSD",1741815847349,0.240142,83285.0,83281.0,0.00898962]
["bitfinex","BTCUSD",1741815847548,0.240144,83284.0,83281.0,0.00898962]
["bitfinex","BTCUSD",1741815847746,0.240144,83284.0,83279.0,0.01208657]
["bitfinex","BTCUSD",1741815847941,0.0753,83283.0,83280.0,0.26114824]
["bitfinex","BTCUSD",1741815848144,0.0753,83283.0,83280.0,0.00899124]
["bitfinex","BTCUSD",1741815849186,0.0753,83283.0,83280.0,0.01299124]
["bitfinex","BTCUSD",1741815849464,0.0753,83283.0,83281.0,0.24015]
["bitfinex","BTCUSD",1741815849884,0.0753,83283.0,83282.0,0.00922633]
["bitfinex","BTCUSD",1741815850295,0.0753,83283.0,83280.0,0.260158]
["bitfinex","BTCUSD",1741815850631,0.0753,83283.0,83281.0,0.00922795]
["bitfinex","BTCUSD",1741815851267,0.0753,83283.0,83282.0,0.004]
["bitfinex","BTCUSD",1741815851450,0.0753,83283.0,83281.0,0.00922795]
["bitfinex","BTCUSD",1741815851649,0.0753,83283.0,83282.0,0.0099831]
["bitfinex","BTCUSD",1741815851946,0.0753,83283.0,83281.0,0.004]
["bitfinex","BTCUSD",1741815851947,0.252154,83282.0,83281.0,0.004]
["bitfinex","BTCUSD",1741815852256,0.087307,83283.0,83281.0,0.004]
["bitfinex","BTCUSD",1741815852413,0.087307,83283.0,83281.0,0.008]
["bitfinex","BTCUSD",1741815852608,0.087307,83283.0,83280.0,0.0001694]
["bitfinex","BTCUSD",1741815852810,0.327454,83283.0,83282.0,0.004]
["bitfinex","BTCUSD",1741815854332,0.252157,83282.0,83280.0,0.0001694]
["bitfinex","BTCUSD",1741815854546,0.252157,83282.0,83281.0,0.01052934]
["bitfinex","BTCUSD",1741815854778,0.252157,83282.0,83281.0,0.01452934]
["bitfinex","BTCUSD",1741815854953,0.301957,83282.0,83281.0,0.01452934]
["bitfinex","BTCUSD",1741815855137,0.301957,83282.0,83280.0,0.0001694]
["bitfinex","BTCUSD",1741815855138,0.012007,83281.0,83280.0,0.0001694]
["bitfinex","BTCUSD",1741815855537,0.012007,83281.0,83280.0,0.0041694]
["bitfinex","BTCUSD",1741815855996,0.012007,83281.0,83280.0,0.0001694]
["bitfinex","BTCUSD",1741815856495,0.012007,83281.0,83280.0,0.0091694]
["bitfinex","BTCUSD",1741815861690,0.337737,83288.0,83280.0,0.2613274]
["bitfinex","BTCUSD",1741815861883,0.0474,83291.0,83289.0,0.012006]
["bitfinex","BTCUSD",1741815862040,0.003,83301.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741815862242,0.240073,83308.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741815862243,0.003,83305.0,83301.0,0.252097]
["bitfinex","BTCUSD",1741815862468,0.00300062,83311.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741815862673,6.2e-07,83311.0,83310.0,0.25207]
["bitfinex","BTCUSD",1741815862985,6.2e-07,83311.0,83310.0,0.26254494]
["bitfinex","BTCUSD",1741815863190,6.2e-07,83311.0,83310.0,0.02247794]
["bitfinex","BTCUSD",1741815863635,0.00300062,83311.0,83310.0,0.02247794]
["bitfinex","BTCUSD",1741815863835,6.2e-07,83311.0,83310.0,0.02247794]
["bitfinex","BTCUSD",1741815864667,0.00300062,83311.0,83310.0,0.01047494]
["bitfinex","BTCUSD",1741815865027,0.00300062,83311.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741815865165,0.00300062,83311.0,83310.0,0.01046607]
["bitfinex","BTCUSD",1741815865362,0.00300062,83311.0,83307.0,0.252076]
["bitfinex","BTCUSD",1741815865588,0.00300062,83311.0,83308.0,0.02247231]
["bitfinex","BTCUSD",1741815865760,0.00300062,83311.0,83309.0,0.240068]
["bitfinex","BTCUSD",1741815865964,0.00300062,83311.0,83310.0,0.02246907]
["bitfinex","BTCUSD",1741815867841,0.00300062,83311.0,83310.0,0.01046607]
["bitfinex","BTCUSD",1741815868584,0.012003,83310.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741815868787,0.25207,83310.0,83306.0,0.01047255]
["bitfinex","BTCUSD",1741815868994,0.25207,83310.0,83306.0,0.240076]
["bitfinex","BTCUSD",1741815869200,0.25207,83310.0,83307.0,0.01047093]
["bitfinex","BTCUSD",1741815869396,0.00300062,83311.0,83307.0,0.01047093]
["bitfinex","BTCUSD",1741815869602,0.00300062,83311.0,83307.0,0.25054393]
["bitfinex","BTCUSD",1741815869902,0.00300062,83311.0,83307.0,0.26254693]
["bitfinex","BTCUSD",1741815870105,0.00300062,83311.0,83308.0,0.240071]
["bitfinex","BTCUSD",1741815870506,0.00300062,83311.0,83309.0,0.01046769]
["bitfinex","BTCUSD",1741815871295,0.015003,83310.0,83309.0,0.01046769]
["bitfinex","BTCUSD",1741815871464,0.003,83310.0,83309.0,0.01046769]
["bitfinex","BTCUSD",1741815871661,0.015003,83310.0,83305.0,0.252083]
["bitfinex","BTCUSD",1741815871981,0.003,83310.0,83305.0,0.252083]
["bitfinex","BTCUSD",1741815872213,0.003,83310.0,83306.0,0.01047255]
["bitfinex","BTCUSD",1741815872390,0.003,83310.0,83305.0,0.252083]
["bitfinex","BTCUSD",1741815872598,0.003,83310.0,83306.0,0.26255155]
["bitfinex","BTCUSD",1741815872807,0.25206862,83311.0,83306.0,0.01047255]
["bitfinex","BTCUSD",1741815872808,0.003,83307.0,83306.0,0.01047255]
["bitfinex","BTCUSD",1741815873006,0.003,83307.0,83305.0,0.252083]
["bitfinex","BTCUSD",1741815873156,0.003,83307.0,83306.0,0.01045206]
["bitfinex","BTCUSD",1741815873358,0.003,83307.0,83305.0,0.252083]
["bitfinex","BTCUSD",1741815873582,0.003,83307.0,83306.0,0.01045206]
["bitfinex","BTCUSD",1741815873784,0.003,83307.0,83305.0,0.252083]
["bitfinex","BTCUSD",1741815874094,0.003,83307.0,83306.0,0.01045206]
["bitfinex","BTCUSD",1741815874516,0.003,83307.0,83305.0,0.252083]
["bitfinex","BTCUSD",1741815874696,0.003,83307.0,83306.0,0.01045206]
["bitfinex","BTCUSD",1741815875098,0.003,83307.0,83305.0,0.252083]
["bitfinex","BTCUSD",1741815875296,0.003,83307.0,83306.0,0.01045206]
["bitfinex","BTCUSD",1741815875683,0.003,83307.0,83305.0,0.252083]
["bitfinex","BTCUSD",1741815875880,0.003,83307.0,83306.0,0.01045206]
["bitfinex","BTCUSD",1741815876194,0.003,83307.0,83305.0,0.252083]
["bitfinex","BTCUSD",1741815876398,0.003,83307.0,83306.0,0.01045206]
["bitfinex","BTCUSD",1741815876603,0.003,83307.0,83305.0,0.252083]
["bitfinex","BTCUSD",1741815876826,0.003,83307.0,83306.0,0.01045206]
["bitfinex","BTCUSD",1741815877004,0.003,83307.0,83306.0,0.02245506]
["bitfinex","BTCUSD",1741815878187,0.003,83307.0,83306.0,0.01045206]
["bitfinex","BTCUSD",1741815878392,0.003,83307.0,83304.0,0.0001694]
["bitfinex","BTCUSD",1741815878393,0.243077,83307.0,83304.0,0.0001694]
["bitfinex","BTCUSD",1741815878594,0.240081,83305.0,83304.0,0.0001694]
["bitfinex","BTCUSD",1741815878794,0.003,83305.0,83304.0,0.0001694]
["bitfinex","BTCUSD",1741815879072,0.003,83305.0,83304.0,0.2402534]
["bitfinex","BTCUSD",1741815882492,0.003,83305.0,83304.0,0.0001694]
["bitfinex","BTCUSD",1741815886586,0.003,83305.0,83304.0,0.0106247]
["bitfinex","BTCUSD",1741815887487,0.003,83310.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741815887957,0.003,83310.0,83308.0,0.26252382]
["bitfinex","BTCUSD",1741815888727,0.003,83310.0,83308.0,0.26252182]
["bitfinex","BTCUSD",1741815889771,0.255073,83309.0,83308.0,0.01044882]
["bitfinex","BTCUSD",1741815890269,0.240078,83306.0,83304.0,0.0001694]
["bitfinex","BTCUSD",1741815890502,0.003,83305.0,83304.0,0.0001694]
["bitfinex","BTCUSD",1741815890629,0.015004,83305.0,83304.0,0.0001694]
["bitfinex","BTCUSD",1741815891048,0.097404,83305.0,83304.0,0.0001694]
["bitfinex","BTCUSD",1741815891618,0.10929809,83305.0,83304.0,0.0001694]
["bitfinex","BTCUSD",1741815897662,0.02689809,83305.0,83304.0,0.0001694]
["bitfinex","BTCUSD",1741815899578,0.02723689,83305.0,83304.0,0.0001694]
["bitfinex","BTCUSD",1741815900839,0.0153428,83305.0,83304.0,0.0001694]
["bitfinex","BTCUSD",1741815904706,0.0153428,83305.0,83304.0,0.01067529]
["bitfinex","BTCUSD",1741815904928,0.0153428,83305.0,83304.0,0.0001694]
["bitfinex","BTCUSD",1741815904929,0.0033388,83305.0,83304.0,0.0001694]
["bitfinex","BTCUSD",1741815905132,0.0033388,83305.0,83304.0,0.14627929]
["bitfinex","BTCUSD",1741815905133,0.0003388,83305.0,83304.0,0.14627929]
["bitfinex","BTCUSD",1741815905332,0.0003388,83305.0,83304.0,0.15829322]
["bitfinex","BTCUSD",1741815907403,0.0003388,83305.0,83304.0,0.18269683]
["bitfinex","BTCUSD",1741815908409,0.0003388,83305.0,83304.0,0.18869683]
["bitfinex","BTCUSD",1741815908609,0.0003388,83305.0,83304.0,0.19369683]
["bitfinex","BTCUSD",1741815909014,0.0003388,83305.0,83304.0,0.18769683]
["bitfinex","BTCUSD",1741815909455,0.0003388,83305.0,83304.0,0.18969683]
["bitfinex","BTCUSD",1741815911075,0.0003388,83305.0,83304.0,0.19669683]
["bitfinex","BTCUSD",1741815912713,0.0003388,83305.0,83304.0,0.18269683]
["bitfinex","BTCUSD",1741815913937,0.0003388,83305.0,83304.0,0.18969683]
["bitfinex","BTCUSD",1741815914177,0.0003388,83305.0,83304.0,0.19669683]
["bitfinex","BTCUSD",1741815914535,0.0003388,83305.0,83304.0,0.18969683]
["bitfinex","BTCUSD",1741815914745,0.0003388,83305.0,83304.0,0.19669683]
["bitfinex","BTCUSD",1741815919798,0.0003388,83305.0,83304.0,0.33581683]
["bitfinex","BTCUSD",1741815924248,0.0003388,83305.0,83304.0,0.33081683]
["bitfinex","BTCUSD",1741815931902,8e-07,83305.0,83304.0,0.34535768]
["bitfinex","BTCUSD",1741815932051,8e-07,83305.0,83304.0,0.36735768]
["bitfinex","BTCUSD",1741815932482,8e-07,83305.0,83304.0,1.98729987]
["bitfinex","BTCUSD",1741815932866,4.2e-07,83316.0,83315.0,0.41329485]
["bitfinex","BTCUSD",1741815933243,4.2e-07,83316.0,83315.0,0.42423276]
["bitfinex","BTCUSD",1741815934474,4.182e-05,83316.0,83315.0,0.42423276]
["bitfinex","BTCUSD",1741815934680,4.182e-05,83316.0,83315.0,0.43823276]
["bitfinex","BTCUSD",1741815935466,6.2e-07,83316.0,83315.0,0.43823276]
["bitfinex","BTCUSD",1741815936277,0.00490061,83333.0,83332.0,0.252003]
["bitfinex","BTCUSD",1741815936482,0.004942,83333.0,83332.0,0.391083]
["bitfinex","BTCUSD",1741815936683,0.004942,83333.0,83332.0,0.40198055]
["bitfinex","BTCUSD",1741815937583,0.004942,83333.0,83332.0,0.41580114]
["bitfinex","BTCUSD",1741815938027,0.004942,83333.0,83332.0,0.41380114]
["bitfinex","BTCUSD",1741815938431,0.004942,83333.0,83332.0,0.42080114]
["bitfinex","BTCUSD",1741815938843,0.004942,83333.0,83332.0,0.41880114]
["bitfinex","BTCUSD",1741815939254,0.004942,83333.0,83332.0,0.42380114]
["bitfinex","BTCUSD",1741815941173,0.004942,83333.0,83332.0,0.44729337]
["bitfinex","BTCUSD",1741815941533,0.004942,83333.0,83332.0,0.45629242]
["bitfinex","BTCUSD",1741815947012,0.0052808,83333.0,83332.0,0.45629242]
["bitfinex","BTCUSD",1741815958886,0.0052808,83333.0,83332.0,0.45646182]
["bitfinex","BTCUSD",1741815964482,0.0052808,83333.0,83332.0,0.78506182]
["bitfinex","BTCUSD",1741815986510,0.0052808,83333.0,83332.0,1.47786182]
["bitfinex","BTCUSD",1741816004704,0.0052808,83333.0,83332.0,1.47774182]
["bitfinex","BTCUSD",1741816008835,0.0052808,83333.0,83332.0,1.47274182]
["bitfinex","BTCUSD",1741816009039,0.0052808,83333.0,83332.0,1.46774182]
["bitfinex","BTCUSD",1741816009750,0.0052808,83333.0,83332.0,1.47274182]
["bitfinex","BTCUSD",1741816009923,0.0052808,83333.0,83332.0,1.47874182]
["bitfinex","BTCUSD",1741816011958,0.0052808,83333.0,83332.0,1.47374182]
["bitfinex","BTCUSD",1741816012162,0.0052808,83333.0,83332.0,1.46774182]
["bitfinex","BTCUSD",1741816012378,0.0052808,83333.0,83332.0,1.47874182]
["bitfinex","BTCUSD",1741816012522,0.0052808,83333.0,83332.0,1.47374182]
["bitfinex","BTCUSD",1741816012726,0.0052808,83333.0,83332.0,1.46774182]
["bitfinex","BTCUSD",1741816012924,0.0052808,83333.0,83332.0,1.47374182]
["bitfinex","BTCUSD",1741816013178,0.0052808,83333.0,83332.0,1.48074182]
["bitfinex","BTCUSD",1741816014344,0.0052808,83333.0,83332.0,1.34178182]
["bitfinex","BTCUSD",1741816014552,0.0052808,83333.0,83332.0,1.48074182]
["bitfinex","BTCUSD",1741816022590,0.0052808,83333.0,83332.0,1.32096218]
["bitfinex","BTCUSD",1741816022790,0.0052808,83333.0,83332.0,0.02118611]
["bitfinex","BTCUSD",1741816022791,0.3867808,83333.0,83332.0,0.02118611]
["bitfinex","BTCUSD",1741816022995,0.3867808,83333.0,83304.0,0.0001694]
["bitfinex","BTCUSD",1741816022996,0.38153,83323.0,83304.0,0.0001694]
["bitfinex","BTCUSD",1741816023334,0.381585,83305.0,83304.0,0.0001694]
["bitfinex","BTCUSD",1741816024273,0.39334653,83305.0,83304.0,0.0001694]
["bitfinex","BTCUSD",1741816024710,0.39334653,83305.0,83304.0,0.0002108]
["bitfinex","BTCUSD",1741816025364,0.1265,83284.0,83281.0,0.0001694]
["bitfinex","BTCUSD",1741816025567,0.1295,83284.0,83281.0,0.0001694]
["bitfinex","BTCUSD",1741816025695,0.1295,83284.0,83283.0,7.957e-05]
["bitfinex","BTCUSD",1741816026303,0.14069277,83284.0,83283.0,0.01208657]
["bitfinex","BTCUSD",1741816026825,0.14069277,83284.0,83283.0,0.01908657]
["bitfinex","BTCUSD",1741816027028,0.14069277,83284.0,83283.0,0.01208657]
["bitfinex","BTCUSD",1741816027225,0.1295,83284.0,83283.0,0.01208657]
["bitfinex","BTCUSD",1741816027436,0.1295,83284.0,83283.0,0.01908657]
["bitfinex","BTCUSD",1741816028967,0.1295,83284.0,83283.0,0.02608657]
["bitfinex","BTCUSD",1741816029340,0.1295,83284.0,83283.0,0.01407957]
["bitfinex","BTCUSD",1741816030764,0.1295,83284.0,83283.0,0.02216386]
["bitfinex","BTCUSD",1741816031304,0.1295,83284.0,83283.0,0.26230886]
["bitfinex","BTCUSD",1741816031851,0.1295,83284.0,83283.0,0.25530886]
["bitfinex","BTCUSD",1741816032249,0.1295,83284.0,83283.0,0.27131586]
["bitfinex","BTCUSD",1741816032663,0.1295,83284.0,83283.0,0.26731586]
["bitfinex","BTCUSD",1741816032846,0.1295,83284.0,83283.0,0.26031586]
["bitfinex","BTCUSD",1741816033047,0.1295,83284.0,83283.0,0.26431586]
["bitfinex","BTCUSD",1741816033250,0.1295,83284.0,83283.0,0.26831586]
["bitfinex","BTCUSD",1741816034012,0.1295,83284.0,83283.0,0.26431586]
["bitfinex","BTCUSD",1741816034386,0.1295,83284.0,83283.0,0.26631586]
["bitfinex","BTCUSD",1741816034588,0.1295,83284.0,83283.0,0.26431586]
["bitfinex","BTCUSD",1741816036125,0.003,83288.0,83287.0,0.252139]
["bitfinex","BTCUSD",1741816036330,0.003,83289.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741816036500,0.0832,83292.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741816036701,0.0832,83292.0,83291.0,0.252127]
["bitfinex","BTCUSD",1741816036912,0.003,83289.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741816037112,0.003,83289.0,83285.0,0.252145]
["bitfinex","BTCUSD",1741816037437,0.003,83289.0,83287.0,0.002]
["bitfinex","BTCUSD",1741816037645,0.003,83289.0,83286.0,0.012006]
["bitfinex","BTCUSD",1741816037974,0.003,83289.0,83286.0,0.252139]
["bitfinex","BTCUSD",1741816038403,0.003,83289.0,83287.0,0.242131]
["bitfinex","BTCUSD",1741816039085,0.003,83289.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741816039242,0.003,83289.0,83286.0,0.242133]
["bitfinex","BTCUSD",1741816039453,0.003,83289.0,83286.0,0.002]
["bitfinex","BTCUSD",1741816039860,0.003,83289.0,83285.0,0.252143]
["bitfinex","BTCUSD",1741816040089,0.003,83289.0,83287.0,0.002]
["bitfinex","BTCUSD",1741816040287,0.003,83289.0,83287.0,0.242133]
["bitfinex","BTCUSD",1741816040601,0.003,83289.0,83287.0,0.002]
["bitfinex","BTCUSD",1741816041726,0.003,83289.0,83285.0,0.252143]
["bitfinex","BTCUSD",1741816041879,0.003,83289.0,83286.0,0.002]
["bitfinex","BTCUSD",1741816042093,0.003,83287.0,83286.0,0.002]
["bitfinex","BTCUSD",1741816042669,0.003,83287.0,83283.0,0.25240007]
["bitfinex","BTCUSD",1741816042795,0.003,83284.0,83283.0,0.25240007]
["bitfinex","BTCUSD",1741816043788,0.003,83284.0,83283.0,0.00024907]
["bitfinex","BTCUSD",1741816043984,0.243142,83284.0,83283.0,0.00324907]
["bitfinex","BTCUSD",1741816044183,0.243142,83284.0,83283.0,0.01147999]
["bitfinex","BTCUSD",1741816044562,0.003,83284.0,83283.0,0.01147999]
["bitfinex","BTCUSD",1741816044917,0.003,83284.0,83283.0,0.00324907]
["bitfinex","BTCUSD",1741816045124,0.015007,83284.0,83283.0,0.00324907]
["bitfinex","BTCUSD",1741816045325,0.015007,83284.0,83283.0,0.01547487]
["bitfinex","BTCUSD",1741816045530,0.015007,83284.0,83283.0,0.00724907]
["bitfinex","BTCUSD",1741816045726,0.015007,83284.0,83283.0,0.01547487]
["bitfinex","BTCUSD",1741816045971,0.015007,83284.0,83283.0,0.00724907]
["bitfinex","BTCUSD",1741816046168,0.015007,83284.0,83283.0,0.01547487]
["bitfinex","BTCUSD",1741816046307,0.015007,83284.0,83283.0,0.00724907]
["bitfinex","BTCUSD",1741816046507,0.015007,83284.0,83283.0,0.01547487]
["bitfinex","BTCUSD",1741816046765,0.015007,83284.0,83283.0,0.00724907]
["bitfinex","BTCUSD",1741816046944,0.015007,83284.0,83283.0,0.01547012]
["bitfinex","BTCUSD",1741816047148,0.015007,83284.0,83283.0,0.00724907]
["bitfinex","BTCUSD",1741816052753,0.015007,83284.0,83283.0,0.00324907]
["bitfinex","BTCUSD",1741816053090,0.015007,83284.0,83283.0,0.00524907]
["bitfinex","BTCUSD",1741816053514,0.015007,83284.0,83283.0,0.00224907]
["bitfinex","BTCUSD",1741816053944,0.015007,83284.0,83283.0,0.00424907]
["bitfinex","BTCUSD",1741816055479,0.015007,83284.0,83283.0,0.00224907]
["bitfinex","BTCUSD",1741816055819,0.015007,83284.0,83283.0,0.00324907]
["bitfinex","BTCUSD",1741816056252,0.0293058,83284.0,83283.0,0.00324907]
["bitfinex","BTCUSD",1741816056445,0.01650808,83284.0,83283.0,0.00324907]
["bitfinex","BTCUSD",1741816056861,0.01650808,83284.0,83283.0,0.00124907]
["bitfinex","BTCUSD",1741816057107,0.01650808,83284.0,83283.0,0.00224907]
["bitfinex","BTCUSD",1741816058963,0.14180808,83284.0,83283.0,0.00224907]
["bitfinex","BTCUSD",1741816061398,0.14180808,83284.0,83283.0,0.00124907]
["bitfinex","BTCUSD",1741816061604,0.14180808,83284.0,83283.0,0.00024907]
["bitfinex","BTCUSD",1741816061897,0.14180808,83284.0,83283.0,0.00124907]
["bitfinex","BTCUSD",1741816062535,0.26969785,83281.0,83280.0,8.7e-07]
["bitfinex","BTCUSD",1741816062733,0.39500385,83279.0,83278.0,3.7e-07]
["bitfinex","BTCUSD",1741816064177,0.39600385,83279.0,83278.0,0.00100037]
["bitfinex","BTCUSD",1741816066229,0.40300385,83279.0,83278.0,0.00200037]
["bitfinex","BTCUSD",1741816066684,0.52296474,83279.0,83278.0,0.00200037]
["bitfinex","BTCUSD",1741816068996,0.40300385,83279.0,83278.0,0.00200037]
["bitfinex","BTCUSD",1741816069345,0.40300385,83279.0,83278.0,3.7e-07]
["bitfinex","BTCUSD",1741816069713,0.377487,83271.0,83270.0,0.005]
["bitfinex","BTCUSD",1741816069937,0.516527,83271.0,83270.0,0.005]
["bitfinex","BTCUSD",1741816072479,0.519527,83271.0,83270.0,0.005]
["bitfinex","BTCUSD",1741816073360,0.524527,83271.0,83270.0,0.005]
["bitfinex","BTCUSD",1741816075785,0.516527,83271.0,83270.0,0.005]
["bitfinex","BTCUSD",1741816076476,0.516527,83271.0,83270.0,0.0051695]
["bitfinex","BTCUSD",1741816076676,0.523527,83271.0,83270.0,0.0051695]
["bitfinex","BTCUSD",1741816076933,0.62161652,83271.0,83270.0,0.0031695]
["bitfinex","BTCUSD",1741816077090,0.54106785,83271.0,83270.0,5e-07]
["bitfinex","BTCUSD",1741816077317,0.56606785,83271.0,83270.0,5e-07]
["bitfinex","BTCUSD",1741816077491,0.410808,83264.0,83263.0,1e-06]
["bitfinex","BTCUSD",1741816077811,0.42534885,83264.0,83263.0,1e-06]
["bitfinex","BTCUSD",1741816078332,0.54484144,83264.0,83263.0,1e-06]
["bitfinex","BTCUSD",1741816078676,0.55184144,83264.0,83263.0,1e-06]
["bitfinex","BTCUSD",1741816079481,0.55884144,83264.0,83263.0,1e-06]
["bitfinex","BTCUSD",1741816080132,0.43934885,83264.0,83263.0,1e-06]
["bitfinex","BTCUSD",1741816086741,0.43934885,83264.0,83246.0,8e-05]
["bitfinex","BTCUSD",1741816086742,0.1283,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1741816087018,0.53568289,83247.0,83246.0,0.00014942]
["bitfinex","BTCUSD",1741816087224,0.53418085,83247.0,83246.0,0.00014942]
["bitfinex","BTCUSD",1741816088055,0.53918085,83247.0,83246.0,0.00014942]
["bitfinex","BTCUSD",1741816088257,0.53918085,83247.0,83246.0,4.2e-07]
["bitfinex","BTCUSD",1741816088452,0.54218085,83247.0,83246.0,4.2e-07]
["bitfinex","BTCUSD",1741816089704,0.54218085,83247.0,83228.0,0.005]
["bitfinex","BTCUSD",1741816089705,0.280279,83241.0,83240.0,8e-07]
["bitfinex","BTCUSD",1741816089907,0.26983485,83236.0,83235.0,1.8e-07]
["bitfinex","BTCUSD",1741816090257,0.26983485,83236.0,83235.0,6.3e-07]
["bitfinex","BTCUSD",1741816090973,0.38979574,83236.0,83235.0,6.3e-07]
["bitfinex","BTCUSD",1741816091405,0.40191186,83236.0,83235.0,6.3e-07]
["bitfinex","BTCUSD",1741816091769,0.48021186,83236.0,83235.0,6.3e-07]
["bitfinex","BTCUSD",1741816091970,0.52971186,83236.0,83235.0,6.3e-07]
["bitfinex","BTCUSD",1741816092293,0.53671186,83236.0,83235.0,6.3e-07]
["bitfinex","BTCUSD",1741816092880,0.5613341,83236.0,83235.0,6.3e-07]
["bitfinex","BTCUSD",1741816093076,0.255306,83232.0,83231.0,6.3e-07]
["bitfinex","BTCUSD",1741816093420,0.40944685,83232.0,83231.0,9.4e-07]
["bitfinex","BTCUSD",1741816093768,0.015015,83225.0,83224.0,4.2e-07]
["bitfinex","BTCUSD",1741816093983,0.01651744,83225.0,83224.0,4.2e-07]
["bitfinex","BTCUSD",1741816094810,0.252342,83220.0,83219.0,8.2e-06]
["bitfinex","BTCUSD",1741816096565,0.259342,83220.0,83219.0,8.2e-06]
["bitfinex","BTCUSD",1741816099416,0.28354973,83220.0,83219.0,8.2e-06]
["bitfinex","BTCUSD",1741816100107,0.28354973,83220.0,83219.0,0.0001779]
["bitfinex","BTCUSD",1741816100307,0.36428913,83220.0,83219.0,0.0001779]
["bitfinex","BTCUSD",1741816100555,0.48134376,83220.0,83219.0,0.0001779]
["bitfinex","BTCUSD",1741816102523,0.252364,83213.0,83212.0,0.00401628]
["bitfinex","BTCUSD",1741816102727,0.392284,83213.0,83212.0,0.00401628]
["bitfinex","BTCUSD",1741816105131,0.397284,83213.0,83212.0,0.00401628]
["bitfinex","BTCUSD",1741816106215,0.400284,83213.0,83212.0,0.00401628]
["bitfinex","BTCUSD",1741816109827,0.240388,83199.0,83194.0,0.2404]
["bitfinex","BTCUSD",1741816109963,0.240388,83199.0,83194.0,0.24052429]
["bitfinex","BTCUSD",1741816110163,0.240392,83198.0,83194.0,0.00012429]
["bitfinex","BTCUSD",1741816110594,0.240394,83197.0,83194.0,0.00012429]
["bitfinex","BTCUSD",1741816112577,0.240397,83196.0,83194.0,0.00012429]
["bitfinex","BTCUSD",1741816112805,0.25259448,83196.0,83195.0,0.077]
["bitfinex","BTCUSD",1741816113005,0.240397,83196.0,83195.0,0.077]
["bitfinex","BTCUSD",1741816113313,0.252416,83196.0,83195.0,0.077]
["bitfinex","BTCUSD",1741816117055,0.037019,83195.0,83194.0,0.00029399]
["bitfinex","BTCUSD",1741816118506,0.04152178,83195.0,83194.0,0.00029399]
["bitfinex","BTCUSD",1741816121015,0.277457,83182.0,83181.0,0.077]
["bitfinex","BTCUSD",1741816121837,0.277457,83182.0,83181.0,0.08491021]
["bitfinex","BTCUSD",1741816121997,0.277457,83182.0,83181.0,0.077]
["bitfinex","BTCUSD",1741816122657,0.28866334,83182.0,83181.0,0.077]
["bitfinex","BTCUSD",1741816132496,0.252473,83177.0,83176.0,0.132]
["bitfinex","BTCUSD",1741816132701,0.252473,83177.0,83176.0,0.14004678]
["bitfinex","BTCUSD",1741816132905,0.240448,83178.0,83176.0,0.14004678]
["bitfinex","BTCUSD",1741816133110,0.25247,83178.0,83176.0,0.14004678]
["bitfinex","BTCUSD",1741816133319,0.012022,83177.0,83176.0,0.14004678]
["bitfinex","BTCUSD",1741816133512,0.02322834,83177.0,83176.0,0.14004678]
["bitfinex","BTCUSD",1741816135731,0.02322834,83177.0,83176.0,0.08332438]
["bitfinex","BTCUSD",1741816137289,0.02322834,83177.0,83176.0,0.00029408]
["bitfinex","BTCUSD",1741816140177,0.04563292,83177.0,83176.0,0.00029408]
["bitfinex","BTCUSD",1741816146451,0.02322834,83177.0,83176.0,0.00029408]
["bitfinex","BTCUSD",1741816148260,0.01120634,83177.0,83176.0,0.14231608]
["bitfinex","BTCUSD",1741816148466,0.01120634,83177.0,83176.0,0.16478478]
["bitfinex","BTCUSD",1741816149187,0.03364492,83177.0,83176.0,0.16478478]
["bitfinex","BTCUSD",1741816151033,0.01220634,83177.0,83176.0,0.16478478]
["bitfinex","BTCUSD",1741816151775,0.01220634,83177.0,83176.0,0.49338478]
["bitfinex","BTCUSD",1741816152534,0.01220634,83177.0,83176.0,0.50226749]
["bitfinex","BTCUSD",1741816155233,0.001,83177.0,83176.0,0.50226749]
["bitfinex","BTCUSD",1741816156893,0.0111972,83193.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741816157102,0.0111972,83193.0,83192.0,0.33541035]
["bitfinex","BTCUSD",1741816157309,2e-07,83193.0,83192.0,0.33541035]
["bitfinex","BTCUSD",1741816157511,2e-07,83193.0,83192.0,0.38191035]
["bitfinex","BTCUSD",1741816157742,2e-07,83193.0,83192.0,0.37987439]
["bitfinex","BTCUSD",1741816158363,6e-07,83194.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741816158565,2e-07,83197.0,83196.0,0.252415]
["bitfinex","BTCUSD",1741816158779,2e-07,83197.0,83196.0,0.251415]
["bitfinex","BTCUSD",1741816159147,2e-07,83197.0,83196.0,0.25735708]
["bitfinex","BTCUSD",1741816160402,0.0010002,83197.0,83196.0,0.26235708]
["bitfinex","BTCUSD",1741816160648,0.0010002,83197.0,83196.0,0.25735708]
["bitfinex","BTCUSD",1741816160649,2e-07,83197.0,83196.0,0.25735708]
["bitfinex","BTCUSD",1741816161053,0.0010002,83197.0,83196.0,0.26335708]
["bitfinex","BTCUSD",1741816162117,0.0010002,83197.0,83196.0,0.27870381]
["bitfinex","BTCUSD",1741816164143,0.0010002,83197.0,83196.0,0.36070381]
["bitfinex","BTCUSD",1741816164344,2e-07,83197.0,83196.0,0.36070381]
["bitfinex","BTCUSD",1741816172546,1e-06,83197.0,83196.0,0.36070381]
["bitfinex","BTCUSD",1741816176106,1e-06,83197.0,83196.0,0.35476173]
["bitfinex","BTCUSD",1741816184473,1e-06,83197.0,83196.0,0.27293113]
["bitfinex","BTCUSD",1741816187997,1e-06,83197.0,83196.0,0.28747198]
["bitfinex","BTCUSD",1741816193093,1e-06,83197.0,83196.0,0.61607198]
["bitfinex","BTCUSD",1741816193455,1e-06,83197.0,83196.0,0.76023198]
["bitfinex","BTCUSD",1741816197762,1e-06,83197.0,83196.0,0.80873198]
["bitfinex","BTCUSD",1741816198187,1e-06,83197.0,83196.0,0.84635404]
["bitfinex","BTCUSD",1741816198386,1e-06,83197.0,83196.0,0.92855404]
["bitfinex","BTCUSD",1741816198888,1e-06,83197.0,83196.0,1.04849623]
["bitfinex","BTCUSD",1741816199088,1e-06,83197.0,83196.0,1.07349623]
["bitfinex","BTCUSD",1741816199691,1e-06,83197.0,83196.0,1.07305623]
["bitfinex","BTCUSD",1741816200104,4e-07,83220.0,83219.0,0.252345]
["bitfinex","BTCUSD",1741816200927,4e-07,83220.0,83219.0,0.59548585]
["bitfinex","BTCUSD",1741816201071,4e-07,83220.0,83219.0,0.59448585]
["bitfinex","BTCUSD",1741816201273,4.6e-07,83220.0,83219.0,0.67668585]
["bitfinex","BTCUSD",1741816202333,4.6e-07,83220.0,83219.0,0.70932528]
["bitfinex","BTCUSD",1741816202564,4.6e-07,83220.0,83219.0,0.82926747]
["bitfinex","BTCUSD",1741816204317,4.6e-07,83220.0,83219.0,0.83426747]
["bitfinex","BTCUSD",1741816204517,4.6e-07,83220.0,83219.0,0.82926747]
["bitfinex","BTCUSD",1741816205000,4.6e-07,83220.0,83219.0,0.83626747]
["bitfinex","BTCUSD",1741816205134,4.6e-07,83220.0,83219.0,1.37426747]
["bitfinex","BTCUSD",1741816205746,4.6e-07,83220.0,83219.0,1.36726747]
["bitfinex","BTCUSD",1741816205947,4.6e-07,83220.0,83219.0,1.37426747]
["bitfinex","BTCUSD",1741816208005,4.6e-07,83220.0,83219.0,1.37443677]
["bitfinex","BTCUSD",1741816208207,6e-08,83220.0,83219.0,1.37443677]
["bitfinex","BTCUSD",1741816209198,6e-08,83220.0,83219.0,2.87443677]
["bitfinex","BTCUSD",1741816210363,6e-08,83220.0,83219.0,3.01727677]
["bitfinex","BTCUSD",1741816210512,6e-08,83220.0,83219.0,3.01027677]
["bitfinex","BTCUSD",1741816210922,6e-08,83220.0,83219.0,3.01727677]
["bitfinex","BTCUSD",1741816211526,0.0003392,83264.0,83259.0,0.252224]
["bitfinex","BTCUSD",1741816211725,0.0003392,83264.0,83263.0,0.252212]
["bitfinex","BTCUSD",1741816211726,0.0007539,83264.0,83263.0,0.252212]
["bitfinex","BTCUSD",1741816212108,0.1296539,83264.0,83263.0,0.252212]
["bitfinex","BTCUSD",1741816218506,0.14081315,83264.0,83263.0,0.252212]
["bitfinex","BTCUSD",1741816218702,0.14081315,83264.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741816218703,0.03701,83261.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741816218906,0.012012,83244.0,83240.0,0.3286]
["bitfinex","BTCUSD",1741816219108,0.1282,83234.0,83230.0,0.252309]
["bitfinex","BTCUSD",1741816220204,0.140214,83234.0,83229.0,0.252315]
["bitfinex","BTCUSD",1741816220450,0.1282,83234.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741816220856,0.1282,83234.0,83231.0,0.252307]
["bitfinex","BTCUSD",1741816221276,0.1282,83234.0,83229.0,0.252315]
["bitfinex","BTCUSD",1741816221783,0.1282,83234.0,83230.0,0.252309]
["bitfinex","BTCUSD",1741816221784,0.01116103,83233.0,83230.0,0.252309]
["bitfinex","BTCUSD",1741816222338,0.01116103,83233.0,83231.0,0.002]
["bitfinex","BTCUSD",1741816222721,0.01116103,83233.0,83232.0,0.240292]
["bitfinex","BTCUSD",1741816223277,0.1282,83234.0,83232.0,0.240292]
["bitfinex","BTCUSD",1741816224473,0.1282,83234.0,83232.0,0.002]
["bitfinex","BTCUSD",1741816224881,0.0111728,83233.0,83232.0,0.002]
["bitfinex","BTCUSD",1741816225204,0.22755831,83236.0,83232.0,0.002]
["bitfinex","BTCUSD",1741816225563,0.265289,83233.0,83232.0,0.002]
["bitfinex","BTCUSD",1741816225767,0.277303,83233.0,83232.0,0.002]
["bitfinex","BTCUSD",1741816226004,0.265289,83233.0,83232.0,0.002]
["bitfinex","BTCUSD",1741816226232,0.025,83233.0,83232.0,0.002]
["bitfinex","BTCUSD",1741816226556,0.025,83233.0,83232.0,0.242292]
["bitfinex","BTCUSD",1741816226557,0.02234996,83233.0,83232.0,0.242292]
["bitfinex","BTCUSD",1741816226734,0.02234996,83233.0,83232.0,0.254306]
["bitfinex","BTCUSD",1741816227861,0.025,83237.0,83236.0,0.252294]
["bitfinex","BTCUSD",1741816228224,0.1506,83237.0,83236.0,0.252294]
["bitfinex","BTCUSD",1741816229644,0.1506,83237.0,83232.0,0.253306]
["bitfinex","BTCUSD",1741816229645,0.1506,83237.0,83233.0,0.240287]
["bitfinex","BTCUSD",1741816229844,0.1516,83237.0,83233.0,0.252301]
["bitfinex","BTCUSD",1741816230062,0.1516,83237.0,83234.0,0.252297]
["bitfinex","BTCUSD",1741816231177,0.1506,83237.0,83234.0,0.252297]
["bitfinex","BTCUSD",1741816231686,0.1516,83237.0,83234.0,0.252297]
["bitfinex","BTCUSD",1741816231887,0.1506,83237.0,83234.0,0.252297]
["bitfinex","BTCUSD",1741816232098,0.1516,83237.0,83235.0,0.00743362]
["bitfinex","BTCUSD",1741816232519,0.1516,83237.0,83235.0,0.25972862]
["bitfinex","BTCUSD",1741816233908,0.15002064,83237.0,83235.0,0.25972862]
["bitfinex","BTCUSD",1741816234954,0.14902064,83237.0,83235.0,0.25972862]
["bitfinex","BTCUSD",1741816235159,0.15002064,83237.0,83235.0,0.00743362]
["bitfinex","BTCUSD",1741816235508,0.15002064,83237.0,83233.0,0.252301]
["bitfinex","BTCUSD",1741816235654,0.15002064,83237.0,83236.0,0.00926372]
["bitfinex","BTCUSD",1741816235849,0.15002064,83237.0,83234.0,0.240284]
["bitfinex","BTCUSD",1741816236077,0.15002064,83237.0,83236.0,0.00926372]
["bitfinex","BTCUSD",1741816236278,0.15002064,83237.0,83235.0,0.009265]
["bitfinex","BTCUSD",1741816236279,0.27571464,83236.0,83235.0,0.009265]
["bitfinex","BTCUSD",1741816236457,0.240285,83235.0,83229.0,0.252314]
["bitfinex","BTCUSD",1741816236653,0.240285,83235.0,83230.0,0.240296]
["bitfinex","BTCUSD",1741816236955,0.27571464,83236.0,83230.0,0.26158143]
["bitfinex","BTCUSD",1741816237154,0.27571464,83236.0,83232.0,0.23826297]
["bitfinex","BTCUSD",1741816237360,0.02342064,83236.0,83234.0,0.240285]
["bitfinex","BTCUSD",1741816237564,0.01118384,83235.0,83233.0,0.02128157]
["bitfinex","BTCUSD",1741816237757,0.01118384,83235.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741816238385,0.01118384,83234.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741816238717,0.01118384,83234.0,83232.0,0.23631363]
["bitfinex","BTCUSD",1741816238918,0.01118384,83234.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741816238919,0.02342064,83232.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741816239509,0.03460448,83232.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741816240332,0.02342064,83230.0,83222.0,0.240319]
["bitfinex","BTCUSD",1741816240507,0.02342064,83224.0,83219.0,0.0001693]
["bitfinex","BTCUSD",1741816240710,0.26373664,83224.0,83219.0,0.0121853]
["bitfinex","BTCUSD",1741816241030,0.252335,83223.0,83219.0,0.0001693]
["bitfinex","BTCUSD",1741816241209,0.240323,83222.0,83219.0,0.0001693]
["bitfinex","BTCUSD",1741816242095,0.252339,83222.0,83220.0,0.0031693]
["bitfinex","BTCUSD",1741816242302,0.252339,83222.0,83220.0,0.0001693]
["bitfinex","BTCUSD",1741816242501,0.06912064,83221.0,83220.0,0.0001693]
["bitfinex","BTCUSD",1741816242703,0.08113664,83221.0,83220.0,0.0031693]
["bitfinex","BTCUSD",1741816244167,0.09232556,83221.0,83220.0,0.0031693]
["bitfinex","BTCUSD",1741816244424,0.08030956,83221.0,83220.0,0.0031693]
["bitfinex","BTCUSD",1741816244600,0.08030956,83221.0,83220.0,0.0001693]
["bitfinex","BTCUSD",1741816244940,0.08030956,83221.0,83220.0,0.0041693]
["bitfinex","BTCUSD",1741816245341,0.06912064,83221.0,83220.0,0.0041693]
["bitfinex","BTCUSD",1741816246337,0.08113664,83221.0,83220.0,0.0041693]
["bitfinex","BTCUSD",1741816246714,0.08113664,83221.0,83220.0,0.01347553]
["bitfinex","BTCUSD",1741816249107,0.08113664,83221.0,83220.0,0.0041693]
["bitfinex","BTCUSD",1741816250916,0.08113664,83221.0,83220.0,0.0001693]
["bitfinex","BTCUSD",1741816251735,0.08213664,83221.0,83220.0,0.0001693]
["bitfinex","BTCUSD",1741816255925,0.08363883,83221.0,83220.0,0.0001693]
["bitfinex","BTCUSD",1741816256147,0.16273883,83221.0,83220.0,0.0001693]
["bitfinex","BTCUSD",1741816256381,0.162739,83221.0,83220.0,0.0001693]
["bitfinex","BTCUSD",1741816257320,0.16123664,83221.0,83220.0,0.0001693]
["bitfinex","BTCUSD",1741816257801,0.161739,83221.0,83220.0,0.0001693]
["bitfinex","BTCUSD",1741816258006,0.16223664,83221.0,83220.0,0.0001693]
["bitfinex","BTCUSD",1741816259339,0.16373898,83221.0,83220.0,0.0001693]
["bitfinex","BTCUSD",1741816259577,0.16313824,83221.0,83220.0,0.0001693]
["bitfinex","BTCUSD",1741816259836,0.1616359,83221.0,83220.0,0.0001693]
["bitfinex","BTCUSD",1741816261162,0.16313824,83221.0,83220.0,0.0001693]
["bitfinex","BTCUSD",1741816262010,0.15480324,83221.0,83220.0,0.0001693]
["bitfinex","BTCUSD",1741816267817,0.15514184,83221.0,83220.0,0.0001693]
["bitfinex","BTCUSD",1741816272009,0.29514184,83221.0,83220.0,0.0001693]
["bitfinex","BTCUSD",1741816272208,0.2936395,83221.0,83220.0,0.0001693]
["bitfinex","BTCUSD",1741816275540,0.2933995,83221.0,83220.0,0.0001693]
["bitfinex","BTCUSD",1741816292157,0.2668269,83220.0,83219.0,6e-07]
["bitfinex","BTCUSD",1741816292369,0.71606775,83220.0,83219.0,6e-07]
["bitfinex","BTCUSD",1741816292595,0.76236775,83220.0,83219.0,6e-07]
["bitfinex","BTCUSD",1741816293180,0.3959969,83197.0,83196.0,0.0001694]
["bitfinex","BTCUSD",1741816293403,0.5354769,83197.0,83196.0,0.0001694]
["bitfinex","BTCUSD",1741816294588,0.66997864,83197.0,83196.0,0.0001694]
["bitfinex","BTCUSD",1741816294943,0.55001775,83197.0,83196.0,0.0001694]
["bitfinex","BTCUSD",1741816295844,0.55301775,83197.0,83196.0,0.0001694]
["bitfinex","BTCUSD",1741816297236,0.87691775,83197.0,83196.0,0.0001694]
["bitfinex","BTCUSD",1741816297616,0.87991775,83197.0,83196.0,0.0001694]
["bitfinex","BTCUSD",1741816297818,0.87691775,83197.0,83196.0,0.0001694]
["bitfinex","BTCUSD",1741816298221,0.87991775,83197.0,83196.0,0.0001694]
["bitfinex","BTCUSD",1741816298541,0.94680748,83197.0,83196.0,0.0001694]
["bitfinex","BTCUSD",1741816298833,0.87991775,83197.0,83196.0,0.0001694]
["bitfinex","BTCUSD",1741816300244,0.240471,83170.0,83169.0,0.0720089]
["bitfinex","BTCUSD",1741816300449,0.252494,83170.0,83169.0,0.0720089]
["bitfinex","BTCUSD",1741816300700,0.252494,83170.0,83169.0,0.08439819]
["bitfinex","BTCUSD",1741816301402,0.25253538,83170.0,83169.0,0.08439819]
["bitfinex","BTCUSD",1741816301601,0.25253538,83170.0,83169.0,0.08639819]
["bitfinex","BTCUSD",1741816302150,0.26702028,83170.0,83169.0,0.01438929]
["bitfinex","BTCUSD",1741816302349,0.2806911,83170.0,83169.0,0.01438929]
["bitfinex","BTCUSD",1741816302696,0.2806911,83170.0,83169.0,0.002]
["bitfinex","BTCUSD",1741816303460,0.252502,83167.0,83166.0,0.00683838]
["bitfinex","BTCUSD",1741816304149,0.252502,83167.0,83166.0,0.00665038]
["bitfinex","BTCUSD",1741816310717,0.2669869,83167.0,83166.0,0.00665038]
["bitfinex","BTCUSD",1741816312267,0.2699869,83167.0,83166.0,0.00665038]
["bitfinex","BTCUSD",1741816315651,0.2699869,83167.0,83166.0,0.00681988]
["bitfinex","BTCUSD",1741816316026,0.2703259,83167.0,83166.0,0.00681988]
["bitfinex","BTCUSD",1741816325140,0.4098459,83167.0,83166.0,0.00681988]
["bitfinex","BTCUSD",1741816332948,0.4098459,83167.0,83166.0,0.00150088]
["bitfinex","BTCUSD",1741816342168,0.2703259,83167.0,83166.0,0.00150088]
["bitfinex","BTCUSD",1741816342344,0.4098459,83167.0,83166.0,0.00150088]
["bitfinex","BTCUSD",1741816368887,0.4891459,83167.0,83166.0,0.00150088]
["bitfinex","BTCUSD",1741816371231,0.4861459,83167.0,83166.0,0.00150088]
["bitfinex","BTCUSD",1741816371370,0.4921459,83167.0,83166.0,0.00150088]
["bitfinex","BTCUSD",1741816371784,0.4861459,83167.0,83166.0,0.00150088]
["bitfinex","BTCUSD",1741816372047,0.4921459,83167.0,83166.0,0.00150088]
["bitfinex","BTCUSD",1741816372453,0.4128459,83167.0,83166.0,0.00150088]
["bitfinex","BTCUSD",1741816372953,0.012024,83166.0,83165.0,0.19151988]
["bitfinex","BTCUSD",1741816374537,0.017024,83166.0,83165.0,0.19151988]
["bitfinex","BTCUSD",1741816375522,0.0315089,83166.0,83165.0,0.19151988]
["bitfinex","BTCUSD",1741816375727,0.005,83166.0,83165.0,0.57362888]
["bitfinex","BTCUSD",1741816376149,0.005,83166.0,83165.0,0.58614399]
["bitfinex","BTCUSD",1741816377345,0.000339,83167.0,83166.0,0.012024]
["bitfinex","BTCUSD",1741816377553,0.000339,83167.0,83166.0,0.0245226]
["bitfinex","BTCUSD",1741816379449,0.000339,83167.0,83166.0,0.0265226]
["bitfinex","BTCUSD",1741816419536,0.1496469,83167.0,83166.0,0.0144986]
["bitfinex","BTCUSD",1741816420151,0.1496469,83167.0,83166.0,0.002]
["bitfinex","BTCUSD",1741816420365,0.1496469,83167.0,83165.0,0.19168938]
["bitfinex","BTCUSD",1741816420366,0.3445909,83166.0,83165.0,0.19168938]
["bitfinex","BTCUSD",1741816421718,0.3445909,83166.0,83165.0,0.1916885]
["bitfinex","BTCUSD",1741816423510,0.3445909,83166.0,83165.0,0.1926885]
["bitfinex","BTCUSD",1741816424227,0.3445909,83166.0,83165.0,0.1916885]
["bitfinex","BTCUSD",1741816424617,0.3475909,83166.0,83165.0,0.1916885]
["bitfinex","BTCUSD",1741816425838,0.3445909,83166.0,83165.0,0.1916885]
["bitfinex","BTCUSD",1741816426235,0.3475909,83166.0,83165.0,0.1916885]
["bitfinex","BTCUSD",1741816432399,0.3479299,83166.0,83165.0,0.1916885]
["bitfinex","BTCUSD",1741816436589,0.4872899,83166.0,83165.0,0.1916885]
["bitfinex","BTCUSD",1741816442623,0.4842899,83166.0,83165.0,0.1916885]
["bitfinex","BTCUSD",1741816442991,0.4882899,83166.0,83165.0,0.1916885]
["bitfinex","BTCUSD",1741816444497,0.252515,83163.0,83162.0,1e-07]
["bitfinex","BTCUSD",1741816444696,0.3959129,83159.0,83158.0,4.8e-07]
["bitfinex","BTCUSD",1741816444992,0.41045375,83159.0,83158.0,4.8e-07]
["bitfinex","BTCUSD",1741816445180,0.43545375,83159.0,83158.0,4.8e-07]
["bitfinex","BTCUSD",1741816445381,0.55541464,83159.0,83158.0,4.8e-07]
["bitfinex","BTCUSD",1741816445562,0.43545375,83159.0,83158.0,4.8e-07]
["bitfinex","BTCUSD",1741816445760,0.34908985,83152.0,83151.0,0.00580846]
["bitfinex","BTCUSD",1741816446059,0.67598985,83152.0,83151.0,0.00580846]
["bitfinex","BTCUSD",1741816448269,0.81534985,83152.0,83151.0,0.00580846]
["bitfinex","BTCUSD",1741816449352,0.82134985,83152.0,83151.0,0.00580846]
["bitfinex","BTCUSD",1741816449554,0.84634985,83152.0,83151.0,0.00580846]
["bitfinex","BTCUSD",1741816450605,0.85553809,83152.0,83151.0,0.00580846]
["bitfinex","BTCUSD",1741816451215,1.02059898,83152.0,83151.0,0.00580846]
["bitfinex","BTCUSD",1741816452406,0.90063809,83152.0,83151.0,0.00580846]
["bitfinex","BTCUSD",1741816453136,0.89463809,83152.0,83151.0,0.00580846]
["bitfinex","BTCUSD",1741816453328,0.87663809,83152.0,83151.0,0.00380846]
["bitfinex","BTCUSD",1741816453545,0.90163809,83152.0,83151.0,0.00380846]
["bitfinex","BTCUSD",1741816453737,0.89463809,83152.0,83151.0,0.00380846]
["bitfinex","BTCUSD",1741816454069,0.90163809,83152.0,83151.0,0.00380846]
["bitfinex","BTCUSD",1741816455671,0.90163809,83152.0,83151.0,4.6e-07]
["bitfinex","BTCUSD",1741816456069,1.02159898,83152.0,83136.0,0.0001694]
["bitfinex","BTCUSD",1741816456270,0.25264,83122.0,83121.0,0.0843349]
["bitfinex","BTCUSD",1741816457527,0.25264,83122.0,83121.0,0.08475009]
["bitfinex","BTCUSD",1741816457735,0.25264,83122.0,83121.0,0.00235009]
["bitfinex","BTCUSD",1741816467513,0.25264,83122.0,83121.0,0.08515009]
["bitfinex","BTCUSD",1741816468678,0.25264,83122.0,83121.0,0.08531959]
["bitfinex","BTCUSD",1741816468854,0.25264,83122.0,83121.0,0.09592557]
["bitfinex","BTCUSD",1741816473286,0.25264,83122.0,83121.0,0.01312557]
["bitfinex","BTCUSD",1741816480139,0.252979,83122.0,83121.0,0.01312557]
["bitfinex","BTCUSD",1741816480314,0.247979,83122.0,83121.0,0.01312557]
["bitfinex","BTCUSD",1741816481395,0.247979,83122.0,83121.0,0.00251959]
["bitfinex","BTCUSD",1741816482348,0.247979,83122.0,83121.0,0.01312685]
["bitfinex","BTCUSD",1741816487002,0.247979,83122.0,83121.0,0.00251959]
["bitfinex","BTCUSD",1741816487315,0.247979,83122.0,83121.0,0.01354416]
["bitfinex","BTCUSD",1741816489405,0.247979,83122.0,83121.0,0.00251959]
["bitfinex","BTCUSD",1741816490796,0.2817072,83122.0,83121.0,0.00251959]
["bitfinex","BTCUSD",1741816491181,0.2817072,83122.0,83121.0,0.01354194]
["bitfinex","BTCUSD",1741816491410,0.2817072,83122.0,83121.0,0.00251959]
["bitfinex","BTCUSD",1741816491787,0.27046447,83122.0,83121.0,0.00251959]
["bitfinex","BTCUSD",1741816492032,0.25922164,83122.0,83121.0,0.00251959]
["bitfinex","BTCUSD",1741816494689,0.32190654,83122.0,83121.0,0.00251959]
["bitfinex","BTCUSD",1741816495509,0.39840654,83122.0,83121.0,0.00251959]
["bitfinex","BTCUSD",1741816496219,0.3871639,83122.0,83121.0,0.00251959]
["bitfinex","BTCUSD",1741816497038,0.0265149,83121.0,83120.0,9.7e-07]
["bitfinex","BTCUSD",1741816497261,0.1527191,83121.0,83120.0,3e-08]
["bitfinex","BTCUSD",1741816497468,0.088531,83113.0,83112.0,0.00200778]
["bitfinex","BTCUSD",1741816497671,0.09003521,83113.0,83112.0,0.00213216]
["bitfinex","BTCUSD",1741816498029,0.34515611,83113.0,83112.0,0.00213216]
["bitfinex","BTCUSD",1741816498211,0.40639275,83113.0,83112.0,0.00213216]
["bitfinex","BTCUSD",1741816498629,0.40839275,83113.0,83112.0,0.00213216]
["bitfinex","BTCUSD",1741816498831,0.04105675,83112.0,83111.0,1.6e-07]
["bitfinex","BTCUSD",1741816499038,0.381674,83111.0,83110.0,7.6e-07]
["bitfinex","BTCUSD",1741816499239,0.520994,83111.0,83110.0,0.00012519]
["bitfinex","BTCUSD",1741816499665,0.53221108,83111.0,83110.0,0.00012519]
["bitfinex","BTCUSD",1741816499870,0.54669598,83111.0,83110.0,0.00012519]
["bitfinex","BTCUSD",1741816500078,0.98494377,83111.0,83110.0,0.00012519]
["bitfinex","BTCUSD",1741816500272,1.05116744,83111.0,83110.0,1.9e-07]
["bitfinex","BTCUSD",1741816500503,1.07616744,83111.0,83110.0,1.9e-07]
["bitfinex","BTCUSD",1741816500703,1.07916744,83111.0,83110.0,1.9e-07]
["bitfinex","BTCUSD",1741816501155,0.277685,83107.0,83106.0,0.00300019]
["bitfinex","BTCUSD",1741816501346,0.04105775,83106.0,83105.0,5.7e-07]
["bitfinex","BTCUSD",1741816501595,0.1715624,83106.0,83105.0,4.6e-07]
["bitfinex","BTCUSD",1741816502204,0.22799197,83106.0,83105.0,4.6e-07]
["bitfinex","BTCUSD",1741816502406,0.23920905,83106.0,83105.0,4.6e-07]
["bitfinex","BTCUSD",1741816502609,0.2377044,83106.0,83105.0,4.6e-07]
["bitfinex","BTCUSD",1741816502994,0.0265199,83090.0,83089.0,7.6e-07]
["bitfinex","BTCUSD",1741816503196,0.0144849,83068.0,83061.0,0.005]
["bitfinex","BTCUSD",1741816503396,0.0144849,83068.0,83067.0,0.00021934]
["bitfinex","BTCUSD",1741816503397,0.0265229,83068.0,83067.0,0.00021934]
["bitfinex","BTCUSD",1741816503615,0.3166889,83068.0,83067.0,0.00021934]
["bitfinex","BTCUSD",1741816504567,0.1538449,83068.0,83067.0,0.24098834]
["bitfinex","BTCUSD",1741816504949,0.1548449,83068.0,83067.0,0.25221311]
["bitfinex","BTCUSD",1741816505494,0.0154849,83068.0,83067.0,0.25221311]
["bitfinex","BTCUSD",1741816505703,0.001,83068.0,83067.0,0.26425111]
["bitfinex","BTCUSD",1741816506558,1e-06,83068.0,83067.0,0.34225111]
["bitfinex","BTCUSD",1741816506965,1e-06,83068.0,83067.0,0.35555037]
["bitfinex","BTCUSD",1741816507723,0.0144849,83080.0,83079.0,0.240734]
["bitfinex","BTCUSD",1741816508344,0.0144849,83080.0,83079.0,0.01119355]
["bitfinex","BTCUSD",1741816508563,0.0144849,83080.0,83078.0,0.240735]
["bitfinex","BTCUSD",1741816508842,0.0144849,83080.0,83079.0,0.01119355]
["bitfinex","BTCUSD",1741816509461,0.0144849,83080.0,83079.0,0.02322955]
["bitfinex","BTCUSD",1741816511254,0.0144849,83085.0,83084.0,0.252756]
["bitfinex","BTCUSD",1741816511703,0.0144849,83085.0,83084.0,0.26395655]
["bitfinex","BTCUSD",1741816513775,0.01285216,83104.0,83103.0,0.240665]
["bitfinex","BTCUSD",1741816514059,0.01317479,83104.0,83103.0,0.238665]
["bitfinex","BTCUSD",1741816514275,0.0144849,83104.0,83103.0,0.24982486]
["bitfinex","BTCUSD",1741816514475,0.0144849,83104.0,83103.0,0.26185786]
["bitfinex","BTCUSD",1741816514712,0.0144849,83108.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741816514937,0.4077,83121.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741816514938,0.0144849,83107.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741816515132,0.0144849,83107.0,83106.0,0.245688]
["bitfinex","BTCUSD",1741816515307,0.3269,83121.0,83106.0,0.245688]
["bitfinex","BTCUSD",1741816515308,0.0144849,83109.0,83106.0,0.25684024]
["bitfinex","BTCUSD",1741816515507,0.0144849,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1741816515713,0.0144849,83119.0,83118.0,0.24062]
["bitfinex","BTCUSD",1741816515912,0.000339,83122.0,83121.0,0.240613]
["bitfinex","BTCUSD",1741816516283,0.0149481,83122.0,83121.0,0.240613]
["bitfinex","BTCUSD",1741816516488,0.0149481,83122.0,83121.0,0.251731]
["bitfinex","BTCUSD",1741816517335,0.0149481,83122.0,83121.0,0.244731]
["bitfinex","BTCUSD",1741816517742,0.0149481,83122.0,83121.0,0.256761]
["bitfinex","BTCUSD",1741816517975,0.0189481,83122.0,83121.0,0.256761]
["bitfinex","BTCUSD",1741816518155,0.0149481,83122.0,83121.0,0.256761]
["bitfinex","BTCUSD",1741816518730,0.0159481,83122.0,83121.0,0.256761]
["bitfinex","BTCUSD",1741816519537,0.0159481,83122.0,83121.0,0.244731]
["bitfinex","BTCUSD",1741816520415,0.0159481,83122.0,83121.0,0.256761]
["bitfinex","BTCUSD",1741816522570,0.0014632,83122.0,83121.0,0.256761]
["bitfinex","BTCUSD",1741816523137,0.0014632,83122.0,83121.0,0.334661]
["bitfinex","BTCUSD",1741816523909,0.0014632,83122.0,83121.0,0.382061]
["bitfinex","BTCUSD",1741816524316,0.0004632,83122.0,83121.0,0.382061]
["bitfinex","BTCUSD",1741816525971,0.0004632,83122.0,83121.0,0.389061]
["bitfinex","BTCUSD",1741816527422,0.0004632,83122.0,83121.0,0.40174336]
["bitfinex","BTCUSD",1741816528091,0.0004632,83122.0,83121.0,0.40191286]
["bitfinex","BTCUSD",1741816540015,0.0004632,83122.0,83121.0,0.41099968]
["bitfinex","BTCUSD",1741816545865,0.0004632,83122.0,83121.0,0.55027968]
["bitfinex","BTCUSD",1741816548397,0.01167437,83122.0,83121.0,0.55027968]
["bitfinex","BTCUSD",1741816549748,0.01167437,83122.0,83121.0,0.50287968]
["bitfinex","BTCUSD",1741816553015,0.0004632,83122.0,83121.0,0.50287968]
["bitfinex","BTCUSD",1741816555418,0.0064927,83139.0,83138.0,0.252591]
["bitfinex","BTCUSD",1741816555627,0.0064927,83145.0,83142.0,0.240549]
["bitfinex","BTCUSD",1741816556046,0.0064927,83149.0,83148.0,0.25256]
["bitfinex","BTCUSD",1741816556252,0.00690763,83149.0,83148.0,0.25256]
["bitfinex","BTCUSD",1741816556458,0.00041493,83149.0,83148.0,0.26351707]
["bitfinex","BTCUSD",1741816558276,0.00041493,83149.0,83148.0,0.26651707]
["bitfinex","BTCUSD",1741816559065,0.00041493,83149.0,83148.0,0.26351707]
["bitfinex","BTCUSD",1741816559438,0.00041493,83149.0,83148.0,0.01395707]
["bitfinex","BTCUSD",1741816559843,0.01162464,83149.0,83148.0,0.01395707]
["bitfinex","BTCUSD",1741816560444,0.01162464,83149.0,83148.0,0.02598307]
["bitfinex","BTCUSD",1741816560652,0.01162464,83149.0,83148.0,0.34221707]
["bitfinex","BTCUSD",1741816561034,0.01162464,83149.0,83148.0,0.36075792]
["bitfinex","BTCUSD",1741816561433,0.00041493,83149.0,83148.0,0.36075792]
["bitfinex","BTCUSD",1741816561844,0.00041493,83149.0,83148.0,0.35675792]
["bitfinex","BTCUSD",1741816562252,0.00041493,83149.0,83148.0,0.36175792]
["bitfinex","BTCUSD",1741816562640,0.00041493,83149.0,83148.0,0.35675792]
["bitfinex","BTCUSD",1741816563644,0.00075393,83149.0,83148.0,0.35675792]
["bitfinex","BTCUSD",1741816564131,0.00075393,83149.0,83148.0,0.71086522]
["bitfinex","BTCUSD",1741816564338,0.00075393,83149.0,83148.0,0.82380741]
["bitfinex","BTCUSD",1741816564545,0.00075393,83149.0,83148.0,0.87580741]
["bitfinex","BTCUSD",1741816564952,0.00075393,83149.0,83148.0,0.86880741]
["bitfinex","BTCUSD",1741816565329,0.00075393,83149.0,83148.0,0.87580741]
["bitfinex","BTCUSD",1741816565652,0.00075393,83149.0,83148.0,0.86880741]
["bitfinex","BTCUSD",1741816566060,0.00075393,83149.0,83148.0,0.87580741]
["bitfinex","BTCUSD",1741816567580,0.00075393,83149.0,83148.0,1.41380741]
["bitfinex","BTCUSD",1741816567903,0.00075393,83149.0,83148.0,1.40680741]
["bitfinex","BTCUSD",1741816568103,0.00075393,83149.0,83148.0,2.91380741]
["bitfinex","BTCUSD",1741816568487,9.3e-07,83149.0,83148.0,2.93880741]
["bitfinex","BTCUSD",1741816568924,0.005,83164.0,83163.0,0.3947223]
["bitfinex","BTCUSD",1741816569125,0.00512443,83164.0,83163.0,1.53504441]
["bitfinex","BTCUSD",1741816569306,0.00512443,83164.0,83163.0,1.54586232]
["bitfinex","BTCUSD",1741816569658,0.000339,83167.0,83165.0,0.3497163]
["bitfinex","BTCUSD",1741816569855,0.000339,83167.0,83165.0,0.48419934]
["bitfinex","BTCUSD",1741816570069,0.000339,83167.0,83165.0,0.49500787]
["bitfinex","BTCUSD",1741816571649,0.000339,83167.0,83165.0,0.50200787]
["bitfinex","BTCUSD",1741816572272,0.000339,83167.0,83165.0,0.54700787]
["bitfinex","BTCUSD",1741816572670,0.000339,83167.0,83165.0,0.59581251]
["bitfinex","BTCUSD",1741816572901,0.0008,83189.0,83178.0,0.33117]
["bitfinex","BTCUSD",1741816573069,0.0008,83189.0,83178.0,1.17923085]
["bitfinex","BTCUSD",1741816573341,0.0008,83189.0,83178.0,1.70205992]
["bitfinex","BTCUSD",1741816573541,0.0008,83189.0,83178.0,2.24005992]
["bitfinex","BTCUSD",1741816574440,0.0008,83189.0,83178.0,2.24705992]
["bitfinex","BTCUSD",1741816574775,0.006,83179.0,83178.0,2.24705992]
["bitfinex","BTCUSD",1741816574990,0.006,83179.0,83178.0,2.25405992]
["bitfinex","BTCUSD",1741816575198,0.005,83179.0,83178.0,2.26420439]
["bitfinex","BTCUSD",1741816575614,0.0002,83189.0,83188.0,0.333739]
["bitfinex","BTCUSD",1741816575836,0.00032438,83189.0,83188.0,0.69538622]
["bitfinex","BTCUSD",1741816576040,0.00032438,83189.0,83188.0,0.70606541]
["bitfinex","BTCUSD",1741816577069,0.00032438,83189.0,83188.0,1.3640076]
["bitfinex","BTCUSD",1741816577260,0.0466,83214.0,83205.0,0.251388]
["bitfinex","BTCUSD",1741816577474,0.0466,83214.0,83205.0,0.150178]
["bitfinex","BTCUSD",1741816577787,0.0466,83214.0,83205.0,0.16082776]
["bitfinex","BTCUSD",1741816578167,0.0466,83214.0,83205.0,0.15982776]
["bitfinex","BTCUSD",1741816578384,0.0003388,83220.0,83205.0,0.17436861]
["bitfinex","BTCUSD",1741816578552,0.0003388,83220.0,83205.0,0.50996768]
["bitfinex","BTCUSD",1741816578978,0.001339,83206.0,83205.0,0.50996768]
["bitfinex","BTCUSD",1741816579181,0.001,83209.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741816579350,0.005,83224.0,83223.0,0.26687385]
["bitfinex","BTCUSD",1741816579534,0.005,83224.0,83223.0,0.73463292]
["bitfinex","BTCUSD",1741816579741,0.00512438,83224.0,83223.0,0.74523728]
["bitfinex","BTCUSD",1741816580705,0.00512438,83224.0,83223.0,0.74423728]
["bitfinex","BTCUSD",1741816581461,0.00612438,83224.0,83223.0,0.75723728]
["bitfinex","BTCUSD",1741816582828,0.005,83239.0,83228.0,0.26685885]
["bitfinex","BTCUSD",1741816583168,0.005,83239.0,83228.0,0.27742929]
["bitfinex","BTCUSD",1741816584147,0.005,83239.0,83228.0,0.28942929]
["bitfinex","BTCUSD",1741816584560,0.005,83239.0,83228.0,0.28242929]
["bitfinex","BTCUSD",1741816584751,0.005,83239.0,83228.0,0.28442929]
["bitfinex","BTCUSD",1741816585132,0.0018,83229.0,83228.0,0.29142929]
["bitfinex","BTCUSD",1741816585352,0.0018,83229.0,83228.0,0.62002836]
["bitfinex","BTCUSD",1741816586843,0.0008,83229.0,83228.0,0.61302836]
["bitfinex","BTCUSD",1741816587200,0.0008,83229.0,83228.0,0.62188627]
["bitfinex","BTCUSD",1741816587368,0.0008,83229.0,83228.0,0.62888627]
["bitfinex","BTCUSD",1741816587764,0.0008,83229.0,83228.0,0.62188627]
["bitfinex","BTCUSD",1741816587963,0.0008,83229.0,83228.0,0.62888627]
["bitfinex","BTCUSD",1741816588165,0.1265,83229.0,83228.0,0.35316951]
["bitfinex","BTCUSD",1741816588369,0.1450077,83229.0,83228.0,0.02457044]
["bitfinex","BTCUSD",1741816588549,0.1453463,83229.0,83228.0,0.02457044]
["bitfinex","BTCUSD",1741816588761,0.1453463,83229.0,83228.0,0.014]
["bitfinex","BTCUSD",1741816589624,0.1453463,83229.0,83228.0,0.007]
["bitfinex","BTCUSD",1741816589922,0.1453463,83229.0,83228.0,0.008]
["bitfinex","BTCUSD",1741816590346,0.012016,83216.0,83206.0,0.13908]
["bitfinex","BTCUSD",1741816590525,0.240342,83215.0,83206.0,0.13920438]
["bitfinex","BTCUSD",1741816590739,0.240342,83215.0,83207.0,0.00886848]
["bitfinex","BTCUSD",1741816591349,0.252359,83215.0,83207.0,0.00886848]
["bitfinex","BTCUSD",1741816591528,0.01111886,83214.0,83207.0,0.00886848]
["bitfinex","BTCUSD",1741816591761,0.01111886,83214.0,83206.0,0.13920438]
["bitfinex","BTCUSD",1741816592952,0.01111886,83213.0,83206.0,0.13920438]
["bitfinex","BTCUSD",1741816593156,0.01111886,83213.0,83207.0,0.00886848]
["bitfinex","BTCUSD",1741816594669,0.01111886,83212.0,83207.0,0.00986848]
["bitfinex","BTCUSD",1741816595289,0.01111886,83212.0,83207.0,0.01286848]
["bitfinex","BTCUSD",1741816595705,0.01111886,83212.0,83207.0,0.00986848]
["bitfinex","BTCUSD",1741816595914,0.01111886,83211.0,83207.0,0.01286848]
["bitfinex","BTCUSD",1741816596420,0.01111886,83211.0,83207.0,0.01386848]
["bitfinex","BTCUSD",1741816596828,0.01093707,83211.0,83207.0,0.01386848]
["bitfinex","BTCUSD",1741816597003,0.01093707,83211.0,83207.0,0.01286848]
["bitfinex","BTCUSD",1741816597207,0.01093707,83211.0,83207.0,0.00886848]
["bitfinex","BTCUSD",1741816597401,0.252356,83216.0,83207.0,0.00886848]
["bitfinex","BTCUSD",1741816597582,0.252356,83216.0,83206.0,0.00012438]
["bitfinex","BTCUSD",1741816597782,0.252356,83216.0,83207.0,0.002]
["bitfinex","BTCUSD",1741816598029,0.0064927,83208.0,83207.0,0.002]
["bitfinex","BTCUSD",1741816598235,0.0185107,83208.0,83207.0,0.002]
["bitfinex","BTCUSD",1741816598601,0.0185107,83208.0,83207.0,0.007]
["bitfinex","BTCUSD",1741816598936,0.0185107,83208.0,83207.0,0.002]
["bitfinex","BTCUSD",1741816599127,0.252382,83207.0,83206.0,0.00012438]
["bitfinex","BTCUSD",1741816599894,0.2588747,83207.0,83206.0,0.00012438]
["bitfinex","BTCUSD",1741816600896,0.2588747,83207.0,83199.0,0.67129059]
["bitfinex","BTCUSD",1741816601434,0.2588747,83207.0,83200.0,0.00892214]
["bitfinex","BTCUSD",1741816601824,0.2588747,83207.0,83206.0,0.0001693]
["bitfinex","BTCUSD",1741816602222,0.2588747,83207.0,83206.0,0.0031693]
["bitfinex","BTCUSD",1741816602410,0.2588747,83207.0,83206.0,0.0001693]
["bitfinex","BTCUSD",1741816602609,0.2588747,83207.0,83199.0,0.66824713]
["bitfinex","BTCUSD",1741816602783,0.2588747,83207.0,83206.0,0.00746938]
["bitfinex","BTCUSD",1741816603542,0.2588747,83207.0,83206.0,0.003]
["bitfinex","BTCUSD",1741816610845,0.2588747,83207.0,83206.0,0.00196706]
["bitfinex","BTCUSD",1741816611289,0.3850747,83207.0,83206.0,0.00196706]
["bitfinex","BTCUSD",1741816612383,0.3851287,83189.0,83188.0,0.0001693]
["bitfinex","BTCUSD",1741816613870,0.3851287,83189.0,83188.0,0.0031693]
["bitfinex","BTCUSD",1741816614505,0.3851287,83189.0,83146.0,0.10734651]
["bitfinex","BTCUSD",1741816614506,0.252502,83167.0,83146.0,0.10734651]
["bitfinex","BTCUSD",1741816614712,0.252502,83167.0,83147.0,0.13912]
["bitfinex","BTCUSD",1741816614713,0.0064927,83153.0,83147.0,0.13912]
["bitfinex","BTCUSD",1741816614915,0.0064927,83150.0,83147.0,0.14675194]
["bitfinex","BTCUSD",1741816615831,0.0064927,83150.0,83147.0,0.00763194]
["bitfinex","BTCUSD",1741816616031,0.0064927,83152.0,83147.0,0.00763194]
["bitfinex","BTCUSD",1741816616281,0.0064927,83152.0,83147.0,0.01463194]
["bitfinex","BTCUSD",1741816617026,0.0064927,83152.0,83147.0,0.00763194]
["bitfinex","BTCUSD",1741816617592,0.0064927,83152.0,83147.0,0.01463194]
["bitfinex","BTCUSD",1741816618789,0.0064927,83152.0,83147.0,0.00763194]
["bitfinex","BTCUSD",1741816619121,0.0074927,83152.0,83147.0,0.01463194]
["bitfinex","BTCUSD",1741816619496,0.0074927,83152.0,83147.0,0.01963194]
["bitfinex","BTCUSD",1741816620917,0.0074927,83152.0,83147.0,0.26016794]
["bitfinex","BTCUSD",1741816621141,0.001,83152.0,83147.0,0.27219394]
["bitfinex","BTCUSD",1741816621519,0.001,83152.0,83148.0,0.252558]
["bitfinex","BTCUSD",1741816621891,0.001,83152.0,83149.0,0.00773473]
["bitfinex","BTCUSD",1741816622309,0.0064927,83161.0,83151.0,0.012026]
["bitfinex","BTCUSD",1741816622522,0.0064927,83161.0,83152.0,0.240523]
["bitfinex","BTCUSD",1741816622739,0.0064927,83161.0,83152.0,0.25927858]
["bitfinex","BTCUSD",1741816623449,0.0064927,83161.0,83152.0,0.25827858]
["bitfinex","BTCUSD",1741816623881,0.0064927,83161.0,83153.0,0.252544]
["bitfinex","BTCUSD",1741816624058,0.0064927,83161.0,83154.0,0.00772615]
["bitfinex","BTCUSD",1741816624267,0.0064927,83161.0,83152.0,0.004]
["bitfinex","BTCUSD",1741816624486,0.0064927,83161.0,83153.0,0.00772787]
["bitfinex","BTCUSD",1741816625849,0.0064927,83161.0,83154.0,0.004]
["bitfinex","BTCUSD",1741816626053,0.0064927,83161.0,83155.0,0.0078761]
["bitfinex","BTCUSD",1741816626534,0.0064927,83161.0,83156.0,0.00787439]
["bitfinex","BTCUSD",1741816627011,0.0064927,83161.0,83154.0,0.004]
["bitfinex","BTCUSD",1741816627158,0.0064927,83161.0,83157.0,0.00787267]
["bitfinex","BTCUSD",1741816627523,0.0064927,83161.0,83158.0,0.00787095]
["bitfinex","BTCUSD",1741816627951,0.0064927,83161.0,83153.0,0.252543]
["bitfinex","BTCUSD",1741816628108,0.0064927,83161.0,83159.0,0.00786924]
["bitfinex","BTCUSD",1741816628305,0.0064927,83161.0,83153.0,0.252543]
["bitfinex","BTCUSD",1741816628509,0.0064927,83161.0,83160.0,0.00786752]
["bitfinex","BTCUSD",1741816628706,0.0064927,83161.0,83155.0,0.004]
["bitfinex","BTCUSD",1741816628912,0.0064927,83161.0,83160.0,0.00786752]
["bitfinex","BTCUSD",1741816629110,0.0064927,83161.0,83156.0,0.001]
["bitfinex","BTCUSD",1741816629341,0.0064927,83161.0,83159.0,0.004]
["bitfinex","BTCUSD",1741816629724,0.0064927,83161.0,83160.0,0.00886752]
["bitfinex","BTCUSD",1741816630123,0.0064927,83161.0,83160.0,0.00786752]
["bitfinex","BTCUSD",1741816630553,0.0064927,83161.0,83159.0,0.005]
["bitfinex","BTCUSD",1741816630953,0.02876578,83161.0,83159.0,0.005]
["bitfinex","BTCUSD",1741816631801,0.02227308,83160.0,83159.0,0.005]
["bitfinex","BTCUSD",1741816632008,0.02227308,83160.0,83159.0,0.001]
["bitfinex","BTCUSD",1741816632211,0.03429808,83160.0,83159.0,0.001]
["bitfinex","BTCUSD",1741816632376,0.02227308,83160.0,83159.0,0.001]
["bitfinex","BTCUSD",1741816632569,0.02227308,83160.0,83149.0,0.0001695]
["bitfinex","BTCUSD",1741816632767,0.240509,83157.0,83149.0,0.0001695]
["bitfinex","BTCUSD",1741816632971,0.0064927,83152.0,83150.0,0.00788468]
["bitfinex","BTCUSD",1741816633196,0.0064927,83152.0,83149.0,0.0001695]
["bitfinex","BTCUSD",1741816633358,0.0064927,83152.0,83151.0,0.0083489]
["bitfinex","BTCUSD",1741816633562,0.0064927,83152.0,83150.0,0.00835062]
["bitfinex","BTCUSD",1741816633804,0.0064927,83152.0,83151.0,0.0083489]
["bitfinex","BTCUSD",1741816634196,0.0064927,83152.0,83149.0,0.0001695]
["bitfinex","BTCUSD",1741816634404,0.02227308,83151.0,83149.0,0.0001695]
["bitfinex","BTCUSD",1741816635026,0.01113854,83150.0,83149.0,0.0001695]
["bitfinex","BTCUSD",1741816635512,0.03341162,83150.0,83149.0,0.0001695]
["bitfinex","BTCUSD",1741816635917,0.03341162,83150.0,83149.0,0.0071695]
["bitfinex","BTCUSD",1741816636327,0.03341162,83150.0,83149.0,0.0121695]
["bitfinex","BTCUSD",1741816636767,0.03341162,83150.0,83149.0,0.0001695]
["bitfinex","BTCUSD",1741816636965,0.03341162,83150.0,83149.0,0.0051695]
["bitfinex","BTCUSD",1741816637110,0.03341162,83150.0,83149.0,0.0121695]
["bitfinex","BTCUSD",1741816640909,0.03341162,83150.0,83149.0,0.02052537]
["bitfinex","BTCUSD",1741816641367,0.02227308,83150.0,83149.0,0.02052537]
["bitfinex","BTCUSD",1741816642697,0.02227308,83150.0,83149.0,0.11295137]
["bitfinex","BTCUSD",1741816643039,0.000339,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1741816643683,0.000339,83152.0,83151.0,0.02038177]
["bitfinex","BTCUSD",1741816645036,0.000339,83152.0,83151.0,0.02738177]
["bitfinex","BTCUSD",1741816645866,0.000339,83152.0,83151.0,0.03238177]
["bitfinex","BTCUSD",1741816647004,0.000339,83152.0,83151.0,0.04692262]
["bitfinex","BTCUSD",1741816650614,0.000339,83152.0,83151.0,0.37552169]
["bitfinex","BTCUSD",1741816653372,0.000339,83152.0,83151.0,0.399574]
["bitfinex","BTCUSD",1741816653557,0.000339,83152.0,83151.0,0.474774]
["bitfinex","BTCUSD",1741816654371,0.000339,83152.0,83151.0,0.469774]
["bitfinex","BTCUSD",1741816654884,0.001339,83152.0,83151.0,0.475774]
["bitfinex","BTCUSD",1741816655418,0.001339,83152.0,83151.0,0.468774]
["bitfinex","BTCUSD",1741816655957,0.001339,83152.0,83151.0,0.61390733]
["bitfinex","BTCUSD",1741816661116,0.001339,83152.0,83151.0,0.61407683]
["bitfinex","BTCUSD",1741816663839,0.001339,83152.0,83151.0,0.63258413]
["bitfinex","BTCUSD",1741816664038,0.0473,83181.0,83180.0,0.012022]
["bitfinex","BTCUSD",1741816664219,0.0473,83181.0,83180.0,0.252464]
["bitfinex","BTCUSD",1741816664420,0.0473,83181.0,83180.0,0.26072638]
["bitfinex","BTCUSD",1741816665335,0.0473414,83181.0,83180.0,0.26072638]
["bitfinex","BTCUSD",1741816665541,0.0473414,83181.0,83180.0,0.27309731]
["bitfinex","BTCUSD",1741816665772,0.06970794,83181.0,83180.0,0.27309731]
["bitfinex","BTCUSD",1741816666880,0.02240794,83181.0,83180.0,0.27309731]
["bitfinex","BTCUSD",1741816667666,0.02240794,83181.0,83180.0,0.28763816]
["bitfinex","BTCUSD",1741816668277,0.02240794,83181.0,83180.0,0.28863816]
["bitfinex","BTCUSD",1741816668278,4.14e-05,83181.0,83180.0,0.28863816]
["bitfinex","BTCUSD",1741816668677,4.14e-05,83181.0,83180.0,0.28763816]
["bitfinex","BTCUSD",1741816668920,4.14e-05,83181.0,83180.0,0.28863816]
["bitfinex","BTCUSD",1741816669329,4.14e-05,83181.0,83180.0,0.28763816]
["bitfinex","BTCUSD",1741816669445,4.14e-05,83181.0,83180.0,0.29363816]
["bitfinex","BTCUSD",1741816669645,4.14e-05,83181.0,83180.0,0.28963816]
["bitfinex","BTCUSD",1741816669850,4.14e-05,83181.0,83180.0,0.28763816]
["bitfinex","BTCUSD",1741816670353,4.14e-05,83181.0,83180.0,0.29063816]
["bitfinex","BTCUSD",1741816670753,4.14e-05,83181.0,83180.0,0.2997218]
["bitfinex","BTCUSD",1741816671185,4.14e-05,83181.0,83180.0,0.3047218]
["bitfinex","BTCUSD",1741816673592,4.14e-05,83181.0,83180.0,0.3017218]
["bitfinex","BTCUSD",1741816673828,4.14e-05,83181.0,83180.0,0.3037218]
["bitfinex","BTCUSD",1741816674041,4.14e-05,83181.0,83180.0,0.2987218]
["bitfinex","BTCUSD",1741816674249,0.0003804,83181.0,83180.0,0.2987218]
["bitfinex","BTCUSD",1741816674604,0.0003804,83181.0,83180.0,0.3037218]
["bitfinex","BTCUSD",1741816675160,0.0003804,83181.0,83180.0,0.3017218]
["bitfinex","BTCUSD",1741816675576,0.0003804,83181.0,83180.0,0.3037218]
["bitfinex","BTCUSD",1741816677001,0.0003804,83181.0,83180.0,0.3017218]
["bitfinex","BTCUSD",1741816677381,0.0003804,83181.0,83180.0,0.2987218]
["bitfinex","BTCUSD",1741816677581,0.0003804,83181.0,83180.0,0.3047218]
["bitfinex","BTCUSD",1741816678623,0.0003804,83181.0,83180.0,0.3027218]
["bitfinex","BTCUSD",1741816679123,0.0003804,83181.0,83180.0,0.3067218]
["bitfinex","BTCUSD",1741816687920,0.0003804,83181.0,83180.0,0.27981002]
["bitfinex","BTCUSD",1741816688138,0.0003804,83181.0,83180.0,0.01826238]
["bitfinex","BTCUSD",1741816688139,0.1277804,83181.0,83180.0,0.01826238]
["bitfinex","BTCUSD",1741816688349,0.1462941,83181.0,83180.0,0.01826238]
["bitfinex","BTCUSD",1741816688872,0.1342731,83181.0,83180.0,0.01]
["bitfinex","BTCUSD",1741816689307,0.1342731,83181.0,83180.0,0.006]
["bitfinex","BTCUSD",1741816689432,0.1462941,83181.0,83180.0,0.006]
["bitfinex","BTCUSD",1741816689639,0.1342731,83181.0,83180.0,0.006]
["bitfinex","BTCUSD",1741816690240,0.1342731,83181.0,83180.0,0.00822772]
["bitfinex","BTCUSD",1741816690442,0.1342731,83181.0,83180.0,0.003]
["bitfinex","BTCUSD",1741816690653,0.1342731,83181.0,83180.0,0.01122772]
["bitfinex","BTCUSD",1741816690865,0.1342731,83181.0,83180.0,0.003]
["bitfinex","BTCUSD",1741816692264,0.1342731,83181.0,83180.0,0.01122772]
["bitfinex","BTCUSD",1741816692507,0.1342731,83181.0,83180.0,0.003]
["bitfinex","BTCUSD",1741816693822,0.1342731,83181.0,83180.0,0.01123823]
["bitfinex","BTCUSD",1741816694043,0.1342731,83181.0,83180.0,0.003]
["bitfinex","BTCUSD",1741816694701,0.1462941,83181.0,83180.0,0.01123823]
["bitfinex","BTCUSD",1741816694903,0.1462941,83181.0,83180.0,0.003]
["bitfinex","BTCUSD",1741816695964,0.15748211,83181.0,83180.0,0.003]
["bitfinex","BTCUSD",1741816696896,0.012022,83180.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741816697160,0.252466,83180.0,83174.0,0.00825084]
["bitfinex","BTCUSD",1741816697354,0.0185147,83175.0,83174.0,0.00825084]
["bitfinex","BTCUSD",1741816697619,0.0185147,83175.0,83168.0,0.252498]
["bitfinex","BTCUSD",1741816697620,0.0064927,83175.0,83170.0,0.240469]
["bitfinex","BTCUSD",1741816697812,0.0064927,83175.0,83174.0,0.00825084]
["bitfinex","BTCUSD",1741816698084,0.0064927,83175.0,83172.0,0.240464]
["bitfinex","BTCUSD",1741816698285,0.0064927,83175.0,83174.0,0.00825084]
["bitfinex","BTCUSD",1741816698443,0.01118801,83174.0,83173.0,0.00825255]
["bitfinex","BTCUSD",1741816698650,0.01118801,83174.0,83172.0,0.240464]
["bitfinex","BTCUSD",1741816699834,0.01118801,83174.0,83172.0,0.242464]
["bitfinex","BTCUSD",1741816700574,0.0064927,83175.0,83172.0,0.242464]
["bitfinex","BTCUSD",1741816700801,0.0064927,83175.0,83173.0,0.005]
["bitfinex","BTCUSD",1741816701007,0.0064927,83175.0,83172.0,0.242464]
["bitfinex","BTCUSD",1741816701359,0.0064927,83175.0,83172.0,0.247464]
["bitfinex","BTCUSD",1741816701526,0.0064927,83175.0,83172.0,0.252487]
["bitfinex","BTCUSD",1741816701903,0.0064927,83175.0,83173.0,0.004]
["bitfinex","BTCUSD",1741816702337,0.0064927,83175.0,83173.0,0.24046]
["bitfinex","BTCUSD",1741816702739,0.0064927,83175.0,83172.0,0.240464]
["bitfinex","BTCUSD",1741816703101,0.0064927,83175.0,83173.0,0.242461]
["bitfinex","BTCUSD",1741816703909,0.0064927,83175.0,83173.0,0.002]
["bitfinex","BTCUSD",1741816704334,0.0064927,83175.0,83172.0,0.256487]
["bitfinex","BTCUSD",1741816704558,0.0064927,83175.0,83172.0,0.252487]
["bitfinex","BTCUSD",1741816704755,0.0064927,83175.0,83173.0,0.004]
["bitfinex","BTCUSD",1741816705460,0.0064927,83175.0,83173.0,0.006]
["bitfinex","BTCUSD",1741816705887,0.0064927,83175.0,83174.0,0.00827242]
["bitfinex","BTCUSD",1741816707681,0.0064927,83175.0,83174.0,0.01227242]
["bitfinex","BTCUSD",1741816707880,0.0185147,83175.0,83174.0,0.01227242]
["bitfinex","BTCUSD",1741816708279,0.0185147,83175.0,83174.0,0.004]
["bitfinex","BTCUSD",1741816708681,0.0064927,83175.0,83174.0,0.006]
["bitfinex","BTCUSD",1741816708863,0.0064927,83175.0,83174.0,0.01427242]
["bitfinex","BTCUSD",1741816709073,0.0064927,83175.0,83174.0,0.006]
["bitfinex","BTCUSD",1741816709278,0.0064927,83175.0,83174.0,0.01427242]
["bitfinex","BTCUSD",1741816710003,0.0068317,83175.0,83174.0,0.01427242]
["bitfinex","BTCUSD",1741816710207,0.2472877,83175.0,83174.0,0.01427242]
["bitfinex","BTCUSD",1741816710633,0.0068317,83175.0,83174.0,0.01427242]
["bitfinex","BTCUSD",1741816723065,0.01804879,83175.0,83174.0,0.01427242]
["bitfinex","BTCUSD",1741816723195,0.04048297,83175.0,83174.0,0.01427242]
["bitfinex","BTCUSD",1741816724578,0.05250497,83175.0,83174.0,0.01427242]
["bitfinex","BTCUSD",1741816724805,0.13070497,83175.0,83174.0,0.006]
["bitfinex","BTCUSD",1741816725682,0.13070497,83175.0,83174.0,0.004]
["bitfinex","BTCUSD",1741816725916,0.0064927,83164.0,83163.0,0.252513]
["bitfinex","BTCUSD",1741816726712,0.0064927,83164.0,83163.0,0.0082913]
["bitfinex","BTCUSD",1741816726921,0.04014397,83164.0,83163.0,0.0082913]
["bitfinex","BTCUSD",1741816727860,0.04014397,83164.0,83163.0,0.0152913]
["bitfinex","BTCUSD",1741816728059,0.04014397,83164.0,83163.0,0.0192913]
["bitfinex","BTCUSD",1741816729174,0.05216797,83164.0,83163.0,0.0192913]
["bitfinex","BTCUSD",1741816729387,0.18597117,83164.0,83163.0,0.011]
["bitfinex","BTCUSD",1741816729601,0.18446797,83164.0,83163.0,0.011]
["bitfinex","BTCUSD",1741816729817,0.18597121,83164.0,83163.0,0.011]
["bitfinex","BTCUSD",1741816730019,0.18597128,83164.0,83163.0,0.011]
["bitfinex","BTCUSD",1741816730246,0.18597128,83164.0,83152.0,0.0001695]
["bitfinex","BTCUSD",1741816730247,0.1404187,83153.0,83152.0,0.0001695]
["bitfinex","BTCUSD",1741816730471,0.38244224,83153.0,83152.0,0.0001695]
["bitfinex","BTCUSD",1741816730675,0.3809387,83153.0,83152.0,0.0001695]
["bitfinex","BTCUSD",1741816731720,0.43917395,83153.0,83152.0,0.00029388]
["bitfinex","BTCUSD",1741816731938,0.46829151,83153.0,83152.0,0.00029388]
["bitfinex","BTCUSD",1741816732111,0.252555,83150.0,83149.0,4.333e-05]
["bitfinex","BTCUSD",1741816732251,0.252555,83150.0,83149.0,0.00016776]
["bitfinex","BTCUSD",1741816732880,0.31079025,83150.0,83149.0,0.00016776]
["bitfinex","BTCUSD",1741816733704,0.32200734,83150.0,83149.0,0.00016776]
["bitfinex","BTCUSD",1741816734629,0.32200734,83150.0,83149.0,0.00116776]
["bitfinex","BTCUSD",1741816734967,0.32300734,83150.0,83149.0,0.00116776]
["bitfinex","BTCUSD",1741816735736,0.28720627,83150.0,83149.0,0.00116776]
["bitfinex","BTCUSD",1741816737019,0.03465127,83150.0,83149.0,0.01319376]
["bitfinex","BTCUSD",1741816737149,0.03465127,83150.0,83149.0,0.25372576]
["bitfinex","BTCUSD",1741816737366,0.04114397,83150.0,83149.0,0.26228105]
["bitfinex","BTCUSD",1741816737983,0.03465127,83150.0,83149.0,0.38898105]
["bitfinex","BTCUSD",1741816738391,0.03465127,83150.0,83149.0,0.4035219]
["bitfinex","BTCUSD",1741816739014,0.03365127,83150.0,83149.0,0.4025219]
["bitfinex","BTCUSD",1741816739216,0.03365127,83150.0,83149.0,0.41772039]
["bitfinex","BTCUSD",1741816739437,0.01121709,83150.0,83149.0,0.74631946]
["bitfinex","BTCUSD",1741816739663,0.000339,83164.0,83163.0,0.329515]
["bitfinex","BTCUSD",1741816739790,0.000339,83164.0,83163.0,0.468555]
["bitfinex","BTCUSD",1741816739995,0.000339,83164.0,83163.0,0.47707032]
["bitfinex","BTCUSD",1741816740552,0.02266753,83164.0,83163.0,0.47707032]
["bitfinex","BTCUSD",1741816740754,0.03383147,83164.0,83163.0,0.47707032]
["bitfinex","BTCUSD",1741816740972,0.03383147,83164.0,83163.0,0.47607032]
["bitfinex","BTCUSD",1741816741583,0.03383147,83164.0,83163.0,0.48007032]
["bitfinex","BTCUSD",1741816742272,0.02266753,83164.0,83163.0,0.48007032]
["bitfinex","BTCUSD",1741816742408,0.02266753,83164.0,83163.0,0.48107032]
["bitfinex","BTCUSD",1741816744560,0.02266753,83164.0,83163.0,0.22955532]
["bitfinex","BTCUSD",1741816745787,0.02266753,83164.0,83163.0,0.24409617]
["bitfinex","BTCUSD",1741816745998,0.02266753,83164.0,83163.0,0.32432747]
["bitfinex","BTCUSD",1741816746197,0.02266753,83164.0,83163.0,0.79786873]
["bitfinex","BTCUSD",1741816746412,0.000339,83181.0,83174.0,0.252481]
["bitfinex","BTCUSD",1741816746620,0.000339,83181.0,83174.0,0.41222915]
["bitfinex","BTCUSD",1741816746832,0.10750274,83215.0,83194.0,0.01202]
["bitfinex","BTCUSD",1741816747039,0.10750274,83215.0,83203.0,0.012018]
["bitfinex","BTCUSD",1741816747247,0.10750274,83215.0,83204.0,0.25491385]
["bitfinex","BTCUSD",1741816747462,0.10750274,83215.0,83204.0,0.40325971]
["bitfinex","BTCUSD",1741816747677,0.0003936,83207.0,83204.0,0.41601537]
["bitfinex","BTCUSD",1741816747885,0.0003936,83207.0,83206.0,0.01454085]
["bitfinex","BTCUSD",1741816748327,0.0003936,83207.0,83206.0,0.02388328]
["bitfinex","BTCUSD",1741816750089,0.0003936,83207.0,83206.0,0.04776733]
["bitfinex","BTCUSD",1741816750302,0.0003936,83207.0,83206.0,0.6307514]
["bitfinex","BTCUSD",1741816751389,0.0003936,83207.0,83206.0,0.3763664]
["bitfinex","BTCUSD",1741816751571,0.0003936,83207.0,83206.0,0.3803664]
["bitfinex","BTCUSD",1741816752141,0.0003936,83207.0,83206.0,0.6207334]
["bitfinex","BTCUSD",1741816752518,0.0003936,83207.0,83206.0,0.6227334]
["bitfinex","BTCUSD",1741816753064,0.0003936,83207.0,83206.0,0.6347514]
["bitfinex","BTCUSD",1741816753826,0.0003936,83207.0,83206.0,0.4829015]
["bitfinex","BTCUSD",1741816754023,0.0003936,83207.0,83206.0,0.01534243]
["bitfinex","BTCUSD",1741816754898,0.0124116,83207.0,83206.0,0.01534243]
["bitfinex","BTCUSD",1741816755335,0.0003936,83207.0,83206.0,0.01334243]
["bitfinex","BTCUSD",1741816755756,0.0134116,83207.0,83206.0,0.01334243]
["bitfinex","BTCUSD",1741816755959,0.0013936,83207.0,83206.0,0.00934243]
["bitfinex","BTCUSD",1741816756099,0.0003936,83207.0,83201.0,0.13896]
["bitfinex","BTCUSD",1741816756302,0.0003936,83207.0,83206.0,0.002]
["bitfinex","BTCUSD",1741816756503,0.0013936,83207.0,83206.0,0.002]
["bitfinex","BTCUSD",1741816756930,0.0003936,83207.0,83206.0,0.01121754]
["bitfinex","BTCUSD",1741816757351,0.0013936,83207.0,83206.0,0.01121754]
["bitfinex","BTCUSD",1741816757554,0.0013936,83207.0,83206.0,0.00921754]
["bitfinex","BTCUSD",1741816757761,0.0013936,83207.0,83206.0,0.002]
["bitfinex","BTCUSD",1741816758237,0.0013936,83207.0,83206.0,0.01121754]
["bitfinex","BTCUSD",1741816758238,0.0134116,83207.0,83206.0,0.01121754]
["bitfinex","BTCUSD",1741816758438,0.0013936,83207.0,83206.0,0.002]
["bitfinex","BTCUSD",1741816758640,0.0013936,83207.0,83206.0,0.01121754]
["bitfinex","BTCUSD",1741816758904,0.0013936,83207.0,83206.0,0.002]
["bitfinex","BTCUSD",1741816759106,0.0013936,83207.0,83206.0,0.01121754]
["bitfinex","BTCUSD",1741816759261,0.0003936,83207.0,83206.0,0.002]
["bitfinex","BTCUSD",1741816759466,0.0060341,83208.0,83206.0,0.01121754]
["bitfinex","BTCUSD",1741816759669,0.001,83207.0,83206.0,0.002]
["bitfinex","BTCUSD",1741816760278,0.0060341,83208.0,83206.0,0.002]
["bitfinex","BTCUSD",1741816760681,0.0070341,83208.0,83206.0,0.002]
["bitfinex","BTCUSD",1741816761119,0.0070341,83208.0,83201.0,0.13896]
["bitfinex","BTCUSD",1741816761624,0.0070341,83208.0,83206.0,0.002]
["bitfinex","BTCUSD",1741816762435,0.0060341,83208.0,83201.0,0.13896]
["bitfinex","BTCUSD",1741816762583,0.0060341,83208.0,83201.0,0.14096]
["bitfinex","BTCUSD",1741816763332,0.0070341,83208.0,83201.0,0.14096]
["bitfinex","BTCUSD",1741816764700,0.0070341,83208.0,83202.0,0.01454085]
["bitfinex","BTCUSD",1741816764872,0.001,83208.0,83207.0,0.01454085]
["bitfinex","BTCUSD",1741816765276,0.001,83208.0,83204.0,0.26692985]
["bitfinex","BTCUSD",1741816765684,0.0060341,83221.0,83204.0,0.26692985]
["bitfinex","BTCUSD",1741816765902,0.001,83208.0,83206.0,0.01454085]
["bitfinex","BTCUSD",1741816766099,0.001,83208.0,83207.0,0.002]
["bitfinex","BTCUSD",1741816766243,0.001,83208.0,83206.0,0.01454085]
["bitfinex","BTCUSD",1741816766446,0.0060341,83227.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741816766753,0.0060341,83226.0,83209.0,0.25389685]
["bitfinex","BTCUSD",1741816766952,0.0060341,83226.0,83205.0,0.012018]
["bitfinex","BTCUSD",1741816766953,0.0060341,83222.0,83206.0,0.240366]
["bitfinex","BTCUSD",1741816768458,0.0060341,83223.0,83210.0,0.1718372]
["bitfinex","BTCUSD",1741816768663,0.0011386,83229.0,83213.0,0.012017]
["bitfinex","BTCUSD",1741816768867,0.0003386,83221.0,83220.0,0.25486685]
["bitfinex","BTCUSD",1741816769014,0.0003386,83221.0,83220.0,0.15346085]
["bitfinex","BTCUSD",1741816769218,0.0003386,83221.0,83220.0,0.16547685]
["bitfinex","BTCUSD",1741816769421,0.0003386,83221.0,83220.0,0.57687592]
["bitfinex","BTCUSD",1741816769629,0.0003386,83221.0,83220.0,0.59584182]
["bitfinex","BTCUSD",1741816769835,0.0003386,83221.0,83220.0,0.64174182]
["bitfinex","BTCUSD",1741816770036,0.0003386,83221.0,83220.0,0.80841724]
["bitfinex","BTCUSD",1741816770383,0.0003386,83221.0,83220.0,0.50424598]
["bitfinex","BTCUSD",1741816770501,0.0003386,83221.0,83220.0,0.50824598]
["bitfinex","BTCUSD",1741816771304,0.0003386,83221.0,83220.0,0.51524598]
["bitfinex","BTCUSD",1741816771707,0.0003386,83221.0,83220.0,0.52075831]
["bitfinex","BTCUSD",1741816772189,0.0003386,83221.0,83220.0,0.38883831]
["bitfinex","BTCUSD",1741816772365,0.0003386,83221.0,83220.0,0.52771831]
["bitfinex","BTCUSD",1741816772890,0.0003386,83221.0,83220.0,0.52071831]
["bitfinex","BTCUSD",1741816773096,0.0003386,83221.0,83220.0,0.52771831]
["bitfinex","BTCUSD",1741816773259,0.0003386,83221.0,83220.0,0.40777612]
["bitfinex","BTCUSD",1741816773436,0.0003386,83221.0,83220.0,0.39377612]
["bitfinex","BTCUSD",1741816773865,0.0003386,83221.0,83220.0,0.40077612]
["bitfinex","BTCUSD",1741816774605,0.0003386,83221.0,83220.0,0.40777612]
["bitfinex","BTCUSD",1741816775585,0.0003386,83221.0,83220.0,0.40077612]
["bitfinex","BTCUSD",1741816775993,0.0003386,83221.0,83220.0,0.40777612]
["bitfinex","BTCUSD",1741816776395,0.0003386,83221.0,83220.0,0.52771831]
["bitfinex","BTCUSD",1741816781167,0.0003386,83221.0,83220.0,0.53253531]
["bitfinex","BTCUSD",1741816783669,0.0003386,83221.0,83220.0,2.03253531]
["bitfinex","BTCUSD",1741816785147,0.0003386,83221.0,83220.0,2.72617531]
["bitfinex","BTCUSD",1741816787324,0.0003386,83221.0,83220.0,2.72613531]
["bitfinex","BTCUSD",1741816789745,6e-07,83221.0,83220.0,2.72613531]
["bitfinex","BTCUSD",1741816790296,6e-07,83221.0,83220.0,2.76346169]
["bitfinex","BTCUSD",1741816790491,6e-07,83221.0,83220.0,2.89036169]
["bitfinex","BTCUSD",1741816790630,0.0003388,83248.0,83244.0,0.3768349]
["bitfinex","BTCUSD",1741816790827,0.008,83268.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741816791029,0.008,83268.0,83267.0,0.01454085]
["bitfinex","BTCUSD",1741816791232,0.00841482,83268.0,83267.0,0.03591875]
["bitfinex","BTCUSD",1741816792693,0.00841482,83268.0,83267.0,0.06523925]
["bitfinex","BTCUSD",1741816793171,0.00841482,83268.0,83267.0,0.07753366]
["bitfinex","BTCUSD",1741816793382,0.00841482,83268.0,83267.0,0.30571566]
["bitfinex","BTCUSD",1741816793646,0.00841482,83268.0,83267.0,0.31171566]
["bitfinex","BTCUSD",1741816793984,0.00841482,83268.0,83267.0,0.32372466]
["bitfinex","BTCUSD",1741816794233,0.00841482,83268.0,83267.0,0.33275092]
["bitfinex","BTCUSD",1741816794601,0.00875342,83268.0,83267.0,0.33275092]
["bitfinex","BTCUSD",1741816794824,0.00875342,83268.0,83267.0,0.08055092]
["bitfinex","BTCUSD",1741816795630,0.00875342,83268.0,83267.0,0.07432934]
["bitfinex","BTCUSD",1741816796828,0.00875342,83268.0,83267.0,0.17651443]
["bitfinex","BTCUSD",1741816800551,0.00875342,83268.0,83267.0,0.42871443]
["bitfinex","BTCUSD",1741816801635,0.00875342,83268.0,83267.0,0.17651443]
["bitfinex","BTCUSD",1741816802018,0.00875342,83268.0,83267.0,0.17647443]
["bitfinex","BTCUSD",1741816802223,0.08775342,83268.0,83267.0,0.1591289]
["bitfinex","BTCUSD",1741816802818,0.08775342,83268.0,83267.0,0.1531289]
["bitfinex","BTCUSD",1741816803223,0.08775342,83268.0,83267.0,0.1581289]
["bitfinex","BTCUSD",1741816803424,0.08775342,83268.0,83267.0,0.1531289]
["bitfinex","BTCUSD",1741816803835,0.08775342,83268.0,83267.0,0.1581289]
["bitfinex","BTCUSD",1741816804036,0.08775342,83268.0,83267.0,0.1481289]
["bitfinex","BTCUSD",1741816804438,0.08775342,83268.0,83267.0,0.1521289]
["bitfinex","BTCUSD",1741816804643,0.13725342,83268.0,83267.0,0.1521289]
["bitfinex","BTCUSD",1741816804848,0.13725342,83268.0,83267.0,0.1481289]
["bitfinex","BTCUSD",1741816805259,0.13725342,83268.0,83267.0,0.1521289]
["bitfinex","BTCUSD",1741816805632,0.13725342,83268.0,83267.0,0.1572981]
["bitfinex","BTCUSD",1741816806033,0.05825342,83268.0,83267.0,0.1572981]
["bitfinex","BTCUSD",1741816806652,0.05825342,83268.0,83267.0,0.18384795]
["bitfinex","BTCUSD",1741816806653,0.00875342,83268.0,83267.0,0.18384795]
["bitfinex","BTCUSD",1741816808671,0.005,83283.0,83279.0,0.252163]
["bitfinex","BTCUSD",1741816808870,0.00512441,83283.0,83282.0,0.25468785]
["bitfinex","BTCUSD",1741816809089,0.00512441,83283.0,83282.0,0.15330085]
["bitfinex","BTCUSD",1741816809903,0.00512441,83283.0,83282.0,0.16530785]
["bitfinex","BTCUSD",1741816810449,0.00512441,83283.0,83282.0,0.16630785]
["bitfinex","BTCUSD",1741816811070,0.0003388,83291.0,83290.0,0.25213]
["bitfinex","BTCUSD",1741816811268,0.0003388,83291.0,83290.0,0.40557894]
["bitfinex","BTCUSD",1741816811482,0.0003386,83305.0,83304.0,0.252088]
["bitfinex","BTCUSD",1741816811774,0.0003386,83305.0,83304.0,1.09870885]
["bitfinex","BTCUSD",1741816812206,0.0003386,83305.0,83304.0,1.11114964]
["bitfinex","BTCUSD",1741816812626,0.0003386,83305.0,83304.0,1.13505691]
["bitfinex","BTCUSD",1741816813254,0.0003386,83305.0,83304.0,1.273965]
["bitfinex","BTCUSD",1741816813535,0.0003386,83305.0,83304.0,1.27205279]
["bitfinex","BTCUSD",1741816813674,0.0003386,83305.0,83304.0,1.29101869]
["bitfinex","BTCUSD",1741816814318,0.0003386,83305.0,83304.0,1.29001869]
["bitfinex","BTCUSD",1741816814524,0.0003386,83305.0,83304.0,1.02596479]
["bitfinex","BTCUSD",1741816814734,0.0003386,83305.0,83304.0,0.9060226]
["bitfinex","BTCUSD",1741816814938,0.0003386,83305.0,83304.0,0.8990226]
["bitfinex","BTCUSD",1741816815138,0.0003386,83305.0,83304.0,0.7602626]
["bitfinex","BTCUSD",1741816815342,0.0003386,83305.0,83304.0,0.8919826]
["bitfinex","BTCUSD",1741816815770,0.0003386,83305.0,83304.0,0.8989826]
["bitfinex","BTCUSD",1741816815967,0.0003386,83305.0,83304.0,0.8919826]
["bitfinex","BTCUSD",1741816816378,0.00023858,83305.0,83304.0,0.9059826]
["bitfinex","BTCUSD",1741816816579,0.00023858,83305.0,83304.0,0.8989826]
["bitfinex","BTCUSD",1741816816777,0.00023858,83305.0,83304.0,0.83904]
["bitfinex","BTCUSD",1741816816979,0.01224258,83305.0,83304.0,0.83904]
["bitfinex","BTCUSD",1741816817186,0.01224258,83305.0,83304.0,0.84604]
["bitfinex","BTCUSD",1741816817558,0.01827668,83305.0,83304.0,0.84604]
["bitfinex","BTCUSD",1741816818386,0.01827668,83305.0,83304.0,0.69332]
["bitfinex","BTCUSD",1741816818843,0.01827668,83305.0,83304.0,0.69932]
["bitfinex","BTCUSD",1741816819046,0.01827668,83305.0,83304.0,0.69332]
["bitfinex","BTCUSD",1741816819453,0.01827668,83305.0,83304.0,0.69732]
["bitfinex","BTCUSD",1741816819877,0.25835768,83305.0,83304.0,0.69732]
["bitfinex","BTCUSD",1741816820067,0.24635368,83305.0,83304.0,0.69732]
["bitfinex","BTCUSD",1741816820246,0.00023858,83305.0,83304.0,0.7089415]
["bitfinex","BTCUSD",1741816820457,0.01224258,83305.0,83304.0,0.7089415]
["bitfinex","BTCUSD",1741816820668,0.00023858,83305.0,83304.0,0.7089415]
["bitfinex","BTCUSD",1741816820865,0.25232358,83305.0,83304.0,0.7049415]
["bitfinex","BTCUSD",1741816821046,0.25232358,83305.0,83304.0,0.7069415]
["bitfinex","BTCUSD",1741816822068,0.00023858,83305.0,83304.0,0.7069415]
["bitfinex","BTCUSD",1741816822278,0.01224258,83305.0,83304.0,0.7069415]
["bitfinex","BTCUSD",1741816823823,0.00023858,83305.0,83304.0,0.7069415]
["bitfinex","BTCUSD",1741816824037,0.01224258,83305.0,83304.0,0.7069415]
["bitfinex","BTCUSD",1741816824693,0.00023858,83305.0,83304.0,0.7069415]
["bitfinex","BTCUSD",1741816824899,0.00023858,83305.0,83304.0,0.7049415]
["bitfinex","BTCUSD",1741816825151,0.00023858,83305.0,83304.0,0.7009415]
["bitfinex","BTCUSD",1741816825357,0.00023858,83305.0,83304.0,0.7039415]
["bitfinex","BTCUSD",1741816825765,0.00023858,83305.0,83304.0,0.7009415]
["bitfinex","BTCUSD",1741816825956,0.00023858,83305.0,83304.0,0.7039415]
["bitfinex","BTCUSD",1741816826767,0.00023858,83305.0,83304.0,0.71848235]
["bitfinex","BTCUSD",1741816827036,0.00023858,83305.0,83304.0,0.73148635]
["bitfinex","BTCUSD",1741816827793,0.00023858,83305.0,83304.0,0.73048635]
["bitfinex","BTCUSD",1741816827997,0.00023858,83305.0,83304.0,0.72748635]
["bitfinex","BTCUSD",1741816828331,0.00023858,83305.0,83304.0,0.73148635]
["bitfinex","BTCUSD",1741816828530,0.00023858,83305.0,83304.0,0.72848635]
["bitfinex","BTCUSD",1741816828910,0.00023858,83305.0,83304.0,0.73548635]
["bitfinex","BTCUSD",1741816829717,0.00023858,83305.0,83304.0,0.73482455]
["bitfinex","BTCUSD",1741816830142,0.00023858,83305.0,83304.0,0.74182455]
["bitfinex","BTCUSD",1741816831166,0.00023858,83305.0,83304.0,0.72982055]
["bitfinex","BTCUSD",1741816833150,0.00023858,83305.0,83304.0,0.74182455]
["bitfinex","BTCUSD",1741816833735,0.00023858,83305.0,83304.0,0.72982055]
["bitfinex","BTCUSD",1741816834780,0.01224258,83305.0,83304.0,0.7152797]
["bitfinex","BTCUSD",1741816835693,0.01224258,83305.0,83304.0,0.7082797]
["bitfinex","BTCUSD",1741816835906,0.01224258,83305.0,83304.0,0.7012797]
["bitfinex","BTCUSD",1741816836087,0.01224258,83305.0,83304.0,0.7062797]
["bitfinex","BTCUSD",1741816836282,0.01224258,83305.0,83304.0,0.7072797]
["bitfinex","BTCUSD",1741816836696,0.01224258,83305.0,83304.0,0.7062797]
["bitfinex","BTCUSD",1741816836891,0.01224258,83305.0,83304.0,0.7102797]
["bitfinex","BTCUSD",1741816837483,0.01224258,83305.0,83304.0,0.7062797]
["bitfinex","BTCUSD",1741816837683,0.01224258,83305.0,83304.0,0.7012797]
["bitfinex","BTCUSD",1741816837908,0.01224258,83305.0,83304.0,0.7022797]
["bitfinex","BTCUSD",1741816838105,0.01224258,83305.0,83304.0,0.7052797]
["bitfinex","BTCUSD",1741816838393,0.00023858,83305.0,83304.0,0.7052797]
["bitfinex","BTCUSD",1741816839450,0.01224258,83305.0,83304.0,0.7052797]
["bitfinex","BTCUSD",1741816842146,0.00023858,83305.0,83304.0,0.7052797]
["bitfinex","BTCUSD",1741816842490,0.01224258,83305.0,83304.0,0.7052797]
["bitfinex","BTCUSD",1741816845222,0.00023858,83305.0,83304.0,0.7052797]
["bitfinex","BTCUSD",1741816845400,0.24031958,83305.0,83304.0,0.7052797]
["bitfinex","BTCUSD",1741816845608,0.25232358,83305.0,83304.0,0.7052797]
["bitfinex","BTCUSD",1741816847628,0.25232358,83305.0,83304.0,0.6976582]
["bitfinex","BTCUSD",1741816847629,0.33112358,83305.0,83304.0,0.6976582]
["bitfinex","BTCUSD",1741816847869,0.27472988,83305.0,83304.0,0.70402279]
["bitfinex","BTCUSD",1741816849758,0.27472988,83305.0,83304.0,0.01070279]
["bitfinex","BTCUSD",1741816849959,0.27472988,83305.0,83304.0,0.0043382]
["bitfinex","BTCUSD",1741816852831,0.28593577,83305.0,83304.0,0.0043382]
["bitfinex","BTCUSD",1741816853479,0.03385077,83305.0,83304.0,0.0043382]
["bitfinex","BTCUSD",1741816854011,0.28593577,83305.0,83304.0,0.0043382]
["bitfinex","BTCUSD",1741816854218,0.27472988,83305.0,83304.0,0.1430182]
["bitfinex","BTCUSD",1741816854969,0.27472988,83305.0,83304.0,0.14940485]
["bitfinex","BTCUSD",1741816855473,0.02264488,83305.0,83304.0,0.1759497]
["bitfinex","BTCUSD",1741816855618,0.02264488,83305.0,83304.0,0.4160337]
["bitfinex","BTCUSD",1741816855818,0.02264488,83305.0,83304.0,0.1639457]
["bitfinex","BTCUSD",1741816856132,0.00023858,83305.0,83304.0,0.1639457]
["bitfinex","BTCUSD",1741816856573,0.00023858,83305.0,83304.0,0.1629457]
["bitfinex","BTCUSD",1741816857098,0.00023858,83305.0,83304.0,0.1749497]
["bitfinex","BTCUSD",1741816857483,0.00023858,83305.0,83304.0,0.1719497]
["bitfinex","BTCUSD",1741816857883,0.00023858,83305.0,83304.0,0.1769497]
["bitfinex","BTCUSD",1741816858082,0.00023858,83305.0,83304.0,0.1799497]
["bitfinex","BTCUSD",1741816859508,0.00023858,83305.0,83304.0,0.1679457]
["bitfinex","BTCUSD",1741816859784,0.00023858,83305.0,83304.0,0.1799497]
["bitfinex","BTCUSD",1741816860165,0.00023858,83305.0,83304.0,0.0292657]
["bitfinex","BTCUSD",1741816860362,0.00023858,83305.0,83304.0,0.1679457]
["bitfinex","BTCUSD",1741816860573,0.00023858,83305.0,83304.0,0.1799497]
["bitfinex","BTCUSD",1741816861779,0.00023858,83305.0,83304.0,0.3066497]
["bitfinex","BTCUSD",1741816862536,0.00023858,83305.0,83304.0,1.92359189]
["bitfinex","BTCUSD",1741816862716,0.00023858,83305.0,83304.0,1.92559189]
["bitfinex","BTCUSD",1741816863338,0.00023858,83305.0,83304.0,1.95608447]
["bitfinex","BTCUSD",1741816863544,0.00023858,83305.0,83304.0,1.92559189]
["bitfinex","BTCUSD",1741816863764,0.00023858,83305.0,83304.0,1.96307259]
["bitfinex","BTCUSD",1741816863995,0.00023858,83305.0,83304.0,1.97007259]
["bitfinex","BTCUSD",1741816864764,0.00023858,83305.0,83304.0,1.96307259]
["bitfinex","BTCUSD",1741816865176,0.00023858,83305.0,83304.0,1.93259189]
["bitfinex","BTCUSD",1741816866003,0.00023858,83305.0,83304.0,1.97005064]
["bitfinex","BTCUSD",1741816866439,0.00284466,83313.0,83312.0,0.252064]
["bitfinex","BTCUSD",1741816866641,0.00296893,83313.0,83312.0,0.26660485]
["bitfinex","BTCUSD",1741816866880,2.695e-05,83313.0,83312.0,0.27322308]
["bitfinex","BTCUSD",1741816868074,0.00486046,83316.0,83315.0,0.252054]
["bitfinex","BTCUSD",1741816868280,0.00486046,83316.0,83315.0,0.46273704]
["bitfinex","BTCUSD",1741816868573,0.00486046,83316.0,83315.0,0.51592455]
["bitfinex","BTCUSD",1741816869273,0.00486046,83316.0,83315.0,0.52992455]
["bitfinex","BTCUSD",1741816869724,0.00486046,83316.0,83315.0,0.52292455]
["bitfinex","BTCUSD",1741816870161,0.00486046,83316.0,83315.0,0.52992455]
["bitfinex","BTCUSD",1741816870573,0.00486046,83316.0,83315.0,0.52292455]
["bitfinex","BTCUSD",1741816870795,0.00486046,83316.0,83315.0,0.52992455]
["bitfinex","BTCUSD",1741816871795,0.00486046,83316.0,83315.0,2.02992455]
["bitfinex","BTCUSD",1741816873635,0.00486046,83316.0,83315.0,2.04254855]
["bitfinex","BTCUSD",1741816873833,0.00490061,83333.0,83327.0,0.39215885]
["bitfinex","BTCUSD",1741816874039,0.00490061,83333.0,83327.0,0.65074104]
["bitfinex","BTCUSD",1741816874359,0.00490061,83333.0,83327.0,0.65728162]
["bitfinex","BTCUSD",1741816874520,1e-06,83328.0,83327.0,2.15728162]
["bitfinex","BTCUSD",1741816875547,1e-06,83328.0,83327.0,2.16428162]
["bitfinex","BTCUSD",1741816875910,1e-06,83328.0,83327.0,2.20861915]
["bitfinex","BTCUSD",1741816876355,1e-06,83328.0,83327.0,2.20161915]
["bitfinex","BTCUSD",1741816876556,6.1e-07,83343.0,83342.0,0.251973]
["bitfinex","BTCUSD",1741816876758,0.00012486,83343.0,83342.0,1.34809604]
["bitfinex","BTCUSD",1741816877076,0.00012486,83343.0,83342.0,1.35458254]
["bitfinex","BTCUSD",1741816877286,0.005,83366.0,83357.0,0.251927]
["bitfinex","BTCUSD",1741816877487,0.00541407,83358.0,83357.0,0.60671004]
["bitfinex","BTCUSD",1741816877691,7e-08,83359.0,83358.0,0.02653685]
["bitfinex","BTCUSD",1741816877843,7e-08,83359.0,83358.0,0.14647904]
["bitfinex","BTCUSD",1741816878045,7e-08,83359.0,83358.0,0.15286694]
["bitfinex","BTCUSD",1741816879084,0.25192207,83359.0,83358.0,0.1449879]
["bitfinex","BTCUSD",1741816879298,0.25192207,83359.0,83358.0,0.14698466]
["bitfinex","BTCUSD",1741816879503,0.01199607,83359.0,83358.0,0.13308427]
["bitfinex","BTCUSD",1741816879684,0.01199607,83359.0,83358.0,0.14762512]
["bitfinex","BTCUSD",1741816879860,0.251941,83353.0,83348.0,0.1718372]
["bitfinex","BTCUSD",1741816882187,0.251949,83350.0,83344.0,0.02653885]
["bitfinex","BTCUSD",1741816882387,0.011996,83355.0,83348.0,0.239957]
["bitfinex","BTCUSD",1741816882625,0.00024524,83358.0,83352.0,0.01454085]
["bitfinex","BTCUSD",1741816882827,0.00024524,83358.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741816883042,0.00024524,83358.0,83357.0,0.150596]
["bitfinex","BTCUSD",1741816883618,0.00024524,83358.0,83357.0,0.28507904]
["bitfinex","BTCUSD",1741816884254,0.00024524,83358.0,83357.0,1.79007904]
["bitfinex","BTCUSD",1741816884441,0.00024524,83358.0,83357.0,1.78507904]
["bitfinex","BTCUSD",1741816884823,2.4e-07,83358.0,83357.0,1.79107904]
["bitfinex","BTCUSD",1741816885827,0.0003386,83375.0,83357.0,1.79107904]
["bitfinex","BTCUSD",1741816885828,9.1e-07,83375.0,83371.0,0.23989]
["bitfinex","BTCUSD",1741816886050,9.1e-07,83375.0,83374.0,0.26641685]
["bitfinex","BTCUSD",1741816886051,0.00012506,83375.0,83374.0,0.26641685]
["bitfinex","BTCUSD",1741816886254,6e-08,83375.0,83374.0,0.38635904]
["bitfinex","BTCUSD",1741816886460,6e-08,83375.0,83374.0,0.60151904]
["bitfinex","BTCUSD",1741816887082,3.6e-07,83389.0,83388.0,0.26637485]
["bitfinex","BTCUSD",1741816887327,3.6e-07,83389.0,83388.0,0.38631704]
["bitfinex","BTCUSD",1741816887737,0.239717,83432.0,83388.0,0.38631704]
["bitfinex","BTCUSD",1741816887738,0.0752,83452.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741816887945,0.00029333,83412.0,83411.0,0.26630485]
["bitfinex","BTCUSD",1741816888147,0.00029333,83412.0,83411.0,0.38624704]
["bitfinex","BTCUSD",1741816888535,0.00029333,83412.0,83411.0,1.88624704]
["bitfinex","BTCUSD",1741816889090,0.00029333,83412.0,83411.0,1.89324704]
["bitfinex","BTCUSD",1741816889696,0.00029333,83412.0,83411.0,1.90024704]
["bitfinex","BTCUSD",1741816891552,3.3e-07,83412.0,83411.0,0.40024704]
["bitfinex","BTCUSD",1741816891951,3.3e-07,83412.0,83411.0,1.90024704]
["bitfinex","BTCUSD",1741816892879,3.3e-07,83412.0,83411.0,1.89324704]
["bitfinex","BTCUSD",1741816893083,3.3e-07,83415.0,83414.0,0.251755]
["bitfinex","BTCUSD",1741816893262,3.3e-07,83415.0,83414.0,0.52475804]
["bitfinex","BTCUSD",1741816894112,0.0008,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1741816894276,0.0008,83429.0,83428.0,0.37165519]
["bitfinex","BTCUSD",1741816894655,0.0008,83429.0,83428.0,0.38619604]
["bitfinex","BTCUSD",1741816894858,0.0008,83429.0,83428.0,0.39119604]
["bitfinex","BTCUSD",1741816895009,0.0008,83429.0,83428.0,1.89119604]
["bitfinex","BTCUSD",1741816896025,0.0008,83429.0,83428.0,1.756713]
["bitfinex","BTCUSD",1741816896224,0.0008,83429.0,83428.0,0.162466]
["bitfinex","BTCUSD",1741816896844,0.0008,83429.0,83428.0,0.17700685]
["bitfinex","BTCUSD",1741816897060,0.0008,83429.0,83428.0,0.18400685]
["bitfinex","BTCUSD",1741816897267,0.012786,83429.0,83428.0,0.15048]
["bitfinex","BTCUSD",1741816897483,0.0008,83429.0,83428.0,0.15048]
["bitfinex","BTCUSD",1741816897692,0.0008,83429.0,83428.0,0.15748]
["bitfinex","BTCUSD",1741816897911,0.0008,83429.0,83428.0,0.17200685]
["bitfinex","BTCUSD",1741816898111,0.0008,83429.0,83428.0,0.41173385]
["bitfinex","BTCUSD",1741816898728,0.0008,83429.0,83428.0,0.41873385]
["bitfinex","BTCUSD",1741816899150,0.0009689,83429.0,83428.0,0.41173385]
["bitfinex","BTCUSD",1741816899365,0.0009689,83429.0,83428.0,0.41873385]
["bitfinex","BTCUSD",1741816899982,0.0009689,83429.0,83428.0,0.41173385]
["bitfinex","BTCUSD",1741816900187,0.2406929,83429.0,83428.0,0.16002085]
["bitfinex","BTCUSD",1741816900435,0.2526789,83429.0,83428.0,0.014]
["bitfinex","BTCUSD",1741816900629,0.2526789,83429.0,83428.0,0.15248]
["bitfinex","BTCUSD",1741816900883,0.2526789,83429.0,83428.0,0.14548]
["bitfinex","BTCUSD",1741816901283,0.2526789,83429.0,83428.0,0.15248]
["bitfinex","BTCUSD",1741816901458,0.2526789,83429.0,83428.0,0.14548]
["bitfinex","BTCUSD",1741816901969,0.2526789,83429.0,83428.0,0.15248]
["bitfinex","BTCUSD",1741816902172,0.3783789,83429.0,83428.0,0.014]
["bitfinex","BTCUSD",1741816902374,0.3783789,83429.0,83428.0,0.007]
["bitfinex","BTCUSD",1741816902876,0.25174,83419.0,83418.0,0.13844]
["bitfinex","BTCUSD",1741816903027,0.251761,83412.0,83411.0,0.0003378]
["bitfinex","BTCUSD",1741816903724,0.327061,83412.0,83411.0,0.0003378]
["bitfinex","BTCUSD",1741816904124,0.35593105,83412.0,83411.0,0.0003378]
["bitfinex","BTCUSD",1741816904328,0.251767,83410.0,83395.0,0.13852]
["bitfinex","BTCUSD",1741816904527,0.011988,83410.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741816904930,0.011988,83410.0,83398.0,0.25435385]
["bitfinex","BTCUSD",1741816905251,0.011988,83410.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741816905595,0.0762,83430.0,83409.0,0.70710085]
["bitfinex","BTCUSD",1741816905732,0.0762,83430.0,83423.0,0.26626985]
["bitfinex","BTCUSD",1741816905934,0.011986,83424.0,83423.0,0.15346085]
["bitfinex","BTCUSD",1741816906769,0.011986,83424.0,83423.0,0.137245]
["bitfinex","BTCUSD",1741816906969,0.011988,83415.0,83410.0,0.01454085]
["bitfinex","BTCUSD",1741816907143,0.011988,83415.0,83412.0,0.01454085]
["bitfinex","BTCUSD",1741816907456,0.011988,83414.0,83410.0,0.01454085]
["bitfinex","BTCUSD",1741816907625,0.011988,83414.0,83409.0,0.69256]
["bitfinex","BTCUSD",1741816907626,0.239761,83417.0,83413.0,0.15370085]
["bitfinex","BTCUSD",1741816908035,0.251767,83410.0,83409.0,0.69256]
["bitfinex","BTCUSD",1741816908474,0.332367,83410.0,83409.0,0.69256]
["bitfinex","BTCUSD",1741816908850,0.33226706,83410.0,83409.0,0.69256]
["bitfinex","BTCUSD",1741816909732,0.001,83415.0,83409.0,0.69256]
["bitfinex","BTCUSD",1741816909904,0.239773,83413.0,83409.0,0.69456]
["bitfinex","BTCUSD",1741816910166,0.239752,83420.0,83409.0,0.934342]
["bitfinex","BTCUSD",1741816910375,0.0755,83423.0,83419.0,0.011987]
["bitfinex","BTCUSD",1741816910550,0.011986,83430.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741816910726,0.0001694,83423.0,83420.0,0.13944]
["bitfinex","BTCUSD",1741816910894,0.239747,83421.0,83420.0,0.13844]
["bitfinex","BTCUSD",1741816911674,0.251734,83421.0,83420.0,0.13844]
["bitfinex","BTCUSD",1741816912308,0.251734,83421.0,83420.0,0.13744]
["bitfinex","BTCUSD",1741816913179,0.251743,83418.0,83417.0,0.69216]
["bitfinex","BTCUSD",1741816913657,0.25174,83420.0,83417.0,0.69216]
["bitfinex","BTCUSD",1741816913872,0.01116207,83421.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741816914080,0.01216207,83421.0,83420.0,0.006]
["bitfinex","BTCUSD",1741816914298,0.01216207,83421.0,83419.0,0.239751]
["bitfinex","BTCUSD",1741816914491,0.01216207,83421.0,83419.0,0.251738]
["bitfinex","BTCUSD",1741816914696,0.01216207,83421.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741816914906,0.01216207,83421.0,83420.0,0.02652785]
["bitfinex","BTCUSD",1741816915117,0.01216207,83421.0,83420.0,0.03052785]
["bitfinex","BTCUSD",1741816915318,4.7e-07,83423.0,83422.0,0.011987]
["bitfinex","BTCUSD",1741816915472,4.7e-07,83423.0,83422.0,0.13192919]
["bitfinex","BTCUSD",1741816915903,4.7e-07,83423.0,83422.0,0.14647004]
["bitfinex","BTCUSD",1741816917097,4.7e-07,83423.0,83422.0,0.15347004]
["bitfinex","BTCUSD",1741816918114,4.7e-07,83423.0,83422.0,0.15847004]
["bitfinex","BTCUSD",1741816918661,4.7e-07,83423.0,83422.0,0.19575295]
["bitfinex","BTCUSD",1741816920592,4.7e-07,83423.0,83422.0,1.69575295]
["bitfinex","BTCUSD",1741816921332,3.7e-07,83431.0,83430.0,0.251707]
["bitfinex","BTCUSD",1741816921712,4.7e-07,83442.0,83441.0,0.26621485]
["bitfinex","BTCUSD",1741816921923,1.3e-07,83442.0,83441.0,0.38615704]
["bitfinex","BTCUSD",1741816922132,3.3e-07,83443.0,83442.0,0.02652485]
["bitfinex","BTCUSD",1741816922348,0.00012436,83443.0,83442.0,1.64546704]
["bitfinex","BTCUSD",1741816922565,8e-05,83472.0,83463.0,0.26614885]
["bitfinex","BTCUSD",1741816922566,1e-07,83464.0,83463.0,0.26614885]
["bitfinex","BTCUSD",1741816922776,0.0056,83530.0,83472.0,0.0817]
["bitfinex","BTCUSD",1741816922975,0.0056,83530.0,83496.0,0.26604885]
["bitfinex","BTCUSD",1741816922976,0.06708206,83511.0,83496.0,0.26604885]
["bitfinex","BTCUSD",1741816923208,0.005124,83497.0,83496.0,1.21779104]
["bitfinex","BTCUSD",1741816923412,0.005124,83497.0,83496.0,1.07799104]
["bitfinex","BTCUSD",1741816923612,0.005124,83497.0,83496.0,0.70654085]
["bitfinex","BTCUSD",1741816923803,0.005124,83497.0,83496.0,0.85827685]
["bitfinex","BTCUSD",1741816923960,0.005124,83497.0,83496.0,1.09780885]
["bitfinex","BTCUSD",1741816924159,0.005124,83497.0,83496.0,1.21775104]
["bitfinex","BTCUSD",1741816924585,0.005124,83497.0,83496.0,1.22475104]
["bitfinex","BTCUSD",1741816925014,0.005124,83497.0,83496.0,1.21775104]
["bitfinex","BTCUSD",1741816925214,0.005124,83497.0,83496.0,1.22475104]
["bitfinex","BTCUSD",1741816925445,0.005124,83497.0,83496.0,0.97204885]
["bitfinex","BTCUSD",1741816925767,0.005124,83497.0,83496.0,0.85338085]
["bitfinex","BTCUSD",1741816925945,0.005124,83497.0,83496.0,0.87235685]
["bitfinex","BTCUSD",1741816926365,0.0171,83497.0,83496.0,0.84584]
["bitfinex","BTCUSD",1741816926706,0.0171,83497.0,83496.0,0.706]
["bitfinex","BTCUSD",1741816928104,0.0171,83497.0,83496.0,0.699]
["bitfinex","BTCUSD",1741816928311,0.0171,83497.0,83496.0,0.692]
["bitfinex","BTCUSD",1741816928544,0.005124,83497.0,83496.0,0.945508]
["bitfinex","BTCUSD",1741816928752,0.005124,83497.0,83496.0,0.70654085]
["bitfinex","BTCUSD",1741816929167,0.005124,83497.0,83496.0,0.72051685]
["bitfinex","BTCUSD",1741816929804,0.0171,83497.0,83496.0,0.694]
["bitfinex","BTCUSD",1741816930014,0.0171,83497.0,83496.0,0.83464]
["bitfinex","BTCUSD",1741816930222,0.0171,83497.0,83496.0,0.701]
["bitfinex","BTCUSD",1741816930634,0.0171,83497.0,83496.0,0.699]
["bitfinex","BTCUSD",1741816930837,0.0171,83497.0,83496.0,0.704]
["bitfinex","BTCUSD",1741816931284,0.0171,83497.0,83496.0,0.699]
["bitfinex","BTCUSD",1741816931533,0.0171,83497.0,83496.0,0.692]
["bitfinex","BTCUSD",1741816931748,0.0171,83497.0,83496.0,0.696]
["bitfinex","BTCUSD",1741816931949,0.0171,83497.0,83496.0,0.695]
["bitfinex","BTCUSD",1741816932271,0.0171,83497.0,83496.0,0.694]
["bitfinex","BTCUSD",1741816932519,0.005124,83497.0,83496.0,0.705976]
["bitfinex","BTCUSD",1741816932717,0.005124,83497.0,83496.0,0.846816]
["bitfinex","BTCUSD",1741816933023,0.005124,83497.0,83496.0,0.83484]
["bitfinex","BTCUSD",1741816933223,0.005124,83497.0,83496.0,1.10088885]
["bitfinex","BTCUSD",1741816934109,0.005124,83497.0,83496.0,0.694]
["bitfinex","BTCUSD",1741816934313,0.0171,83497.0,83496.0,0.692]
["bitfinex","BTCUSD",1741816934685,0.0171,83497.0,83496.0,0.699]
["bitfinex","BTCUSD",1741816934889,0.0172693,83497.0,83496.0,0.706]
["bitfinex","BTCUSD",1741816935089,0.0172693,83497.0,83496.0,0.699]
["bitfinex","BTCUSD",1741816935291,0.0172693,83497.0,83468.0,0.23961]
["bitfinex","BTCUSD",1741816935292,0.01198,83467.0,83454.0,0.03602]
["bitfinex","BTCUSD",1741816935483,0.251605,83464.0,83463.0,0.6916]
["bitfinex","BTCUSD",1741816936662,0.46805045,83500.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741816936803,0.14132,83508.0,83486.0,0.011978]
["bitfinex","BTCUSD",1741816936991,0.011977,83487.0,83477.0,0.251563]
["bitfinex","BTCUSD",1741816937185,0.04842405,83491.0,83463.0,0.6916]
["bitfinex","BTCUSD",1741816937186,0.01198,83472.0,83463.0,0.6916]
["bitfinex","BTCUSD",1741816937387,0.011981,83464.0,83463.0,0.6916]
["bitfinex","BTCUSD",1741816937882,0.251675,83441.0,83439.0,0.6916]
["bitfinex","BTCUSD",1741816938099,0.011984,83440.0,83439.0,0.6916]
["bitfinex","BTCUSD",1741816938308,0.011983,83446.0,83439.0,0.83316]
["bitfinex","BTCUSD",1741816938533,0.011978,83483.0,83475.0,0.23959]
["bitfinex","BTCUSD",1741816938746,0.087477,83492.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741816938977,0.1420091,83513.0,83475.0,0.14188]
["bitfinex","BTCUSD",1741816938978,0.011977,83490.0,83475.0,0.14188]
["bitfinex","BTCUSD",1741816939258,0.083269,83507.0,83476.0,0.01454085]
["bitfinex","BTCUSD",1741816939259,0.239575,83481.0,83476.0,0.01454085]
["bitfinex","BTCUSD",1741816939516,0.011979,83479.0,83476.0,0.01454085]
["bitfinex","BTCUSD",1741816939967,0.011979,83479.0,83475.0,0.14188]
["bitfinex","BTCUSD",1741816939968,0.25156,83479.0,83475.0,0.14188]
["bitfinex","BTCUSD",1741816939971,0.251571,83475.0,83474.0,0.6916]
["bitfinex","BTCUSD",1741816940234,0.251602,83465.0,83464.0,0.1422]
["bitfinex","BTCUSD",1741816940490,0.011981,83461.0,83460.0,0.14236]
["bitfinex","BTCUSD",1741816940694,0.011979,83478.0,83468.0,0.239612]
["bitfinex","BTCUSD",1741816940897,0.011982,83457.0,83449.0,0.69164]
["bitfinex","BTCUSD",1741816941072,0.011982,83455.0,83450.0,0.15722085]
["bitfinex","BTCUSD",1741816941479,0.251634,83455.0,83450.0,0.15722085]
["bitfinex","BTCUSD",1741816941682,0.239664,83450.0,83449.0,0.69164]
["bitfinex","BTCUSD",1741816941842,0.011982,83453.0,83449.0,0.83424]
["bitfinex","BTCUSD",1741816942045,0.251647,83450.0,83449.0,0.83424]
["bitfinex","BTCUSD",1741816942246,0.251647,83450.0,83449.0,0.83452]
["bitfinex","BTCUSD",1741816942876,0.251647,83450.0,83449.0,0.69164]
["bitfinex","BTCUSD",1741816943075,0.011983,83450.0,83449.0,0.007]
["bitfinex","BTCUSD",1741816943276,0.01348109,83450.0,83449.0,0.014]
["bitfinex","BTCUSD",1741816943496,0.058383,83450.0,83449.0,0.014]
["bitfinex","BTCUSD",1741816943893,0.058383,83450.0,83425.0,0.69168]
["bitfinex","BTCUSD",1741816943894,0.251719,83426.0,83425.0,0.69168]
["bitfinex","BTCUSD",1741816944067,0.011985,83437.0,83430.0,0.00041366]
["bitfinex","BTCUSD",1741816944272,0.239713,83433.0,83430.0,0.00041366]
["bitfinex","BTCUSD",1741816944474,0.251698,83433.0,83430.0,0.00041366]
["bitfinex","BTCUSD",1741816944669,0.251703,83432.0,83430.0,0.00041366]
["bitfinex","BTCUSD",1741816944904,0.011985,83431.0,83430.0,0.00041366]
["bitfinex","BTCUSD",1741816945692,0.011985,83431.0,83430.0,0.00741366]
["bitfinex","BTCUSD",1741816946090,0.251704,83431.0,83430.0,0.00341366]
["bitfinex","BTCUSD",1741816946308,0.251704,83431.0,83430.0,0.00841366]
["bitfinex","BTCUSD",1741816946875,0.239713,83433.0,83430.0,0.00841366]
["bitfinex","BTCUSD",1741816947086,0.251704,83431.0,83430.0,0.00841366]
["bitfinex","BTCUSD",1741816947262,0.23971,83435.0,83430.0,0.00841366]
["bitfinex","BTCUSD",1741816947458,0.251692,83436.0,83430.0,0.00841366]
["bitfinex","BTCUSD",1741816947652,0.251695,83435.0,83430.0,0.00541366]
["bitfinex","BTCUSD",1741816947851,0.251704,83431.0,83430.0,0.00841366]
["bitfinex","BTCUSD",1741816948055,0.251704,83431.0,83430.0,0.00341366]
["bitfinex","BTCUSD",1741816948456,0.011985,83431.0,83430.0,0.00641366]
["bitfinex","BTCUSD",1741816948804,0.011985,83431.0,83430.0,0.00341366]
["bitfinex","BTCUSD",1741816948979,0.011985,83431.0,83430.0,0.00041366]
["bitfinex","BTCUSD",1741816949179,0.011985,83431.0,83430.0,0.00441366]
["bitfinex","BTCUSD",1741816949388,0.011985,83431.0,83430.0,0.00541366]
["bitfinex","BTCUSD",1741816949917,0.01348352,83431.0,83430.0,0.00541366]
["bitfinex","BTCUSD",1741816950361,0.02312364,83431.0,83430.0,0.00541366]
["bitfinex","BTCUSD",1741816950766,0.02462227,83431.0,83430.0,0.00441366]
["bitfinex","BTCUSD",1741816950967,0.02462227,83431.0,83430.0,0.00741366]
["bitfinex","BTCUSD",1741816951241,0.02462227,83431.0,83430.0,0.00341366]
["bitfinex","BTCUSD",1741816951242,0.04688694,83431.0,83430.0,0.00341366]
["bitfinex","BTCUSD",1741816951487,0.0377483,83431.0,83430.0,0.00041366]
["bitfinex","BTCUSD",1741816951700,0.0377483,83431.0,83422.0,0.0003386]
["bitfinex","BTCUSD",1741816951701,0.251729,83423.0,83422.0,2.6e-07]
["bitfinex","BTCUSD",1741816951890,0.251729,83423.0,83422.0,0.00012429]
["bitfinex","BTCUSD",1741816954059,0.253729,83423.0,83422.0,0.00012429]
["bitfinex","BTCUSD",1741816955475,0.251729,83423.0,83422.0,0.00012429]
["bitfinex","BTCUSD",1741816955682,0.252729,83423.0,83422.0,0.00012429]
["bitfinex","BTCUSD",1741816955882,0.252729,83423.0,83422.0,0.00212429]
["bitfinex","BTCUSD",1741816957709,0.251729,83423.0,83422.0,0.00212429]
["bitfinex","BTCUSD",1741816958091,0.239738,83425.0,83422.0,0.00012429]
["bitfinex","BTCUSD",1741816958316,0.239707,83436.0,83424.0,0.011986]
["bitfinex","BTCUSD",1741816958507,0.011985,83435.0,83423.0,0.01454085]
["bitfinex","BTCUSD",1741816958700,0.251706,83431.0,83426.0,0.251717]
["bitfinex","BTCUSD",1741816958899,0.25169,83436.0,83429.0,0.251709]
["bitfinex","BTCUSD",1741816959103,0.0786,83472.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741816959306,0.0786,83472.0,83430.0,0.01454085]
["bitfinex","BTCUSD",1741816959307,0.251616,83460.0,83452.0,0.239656]
["bitfinex","BTCUSD",1741816959508,0.011982,83453.0,83450.0,0.14324]
["bitfinex","BTCUSD",1741816959711,0.251644,83451.0,83450.0,0.14224]
["bitfinex","BTCUSD",1741816960131,0.011984,83438.0,83435.0,0.69208]
["bitfinex","BTCUSD",1741816960347,0.001,83436.0,83435.0,0.69208]
["bitfinex","BTCUSD",1741816960749,0.012985,83436.0,83435.0,0.69208]
["bitfinex","BTCUSD",1741816961174,0.011986,83430.0,83429.0,0.005]
["bitfinex","BTCUSD",1741816961373,0.251707,83430.0,83429.0,0.005]
["bitfinex","BTCUSD",1741816961574,0.011983,83447.0,83437.0,0.2397]
["bitfinex","BTCUSD",1741816961775,0.011983,83446.0,83438.0,0.15802085]
["bitfinex","BTCUSD",1741816961933,0.011984,83442.0,83438.0,0.15702085]
["bitfinex","BTCUSD",1741816962143,0.011984,83442.0,83438.0,0.14348]
["bitfinex","BTCUSD",1741816962363,0.011984,83442.0,83438.0,0.14248]
["bitfinex","BTCUSD",1741816962542,0.23969,83441.0,83438.0,0.14248]
["bitfinex","BTCUSD",1741816962912,0.011984,83438.0,83437.0,0.002]
["bitfinex","BTCUSD",1741816963038,0.011984,83438.0,83437.0,0.14548]
["bitfinex","BTCUSD",1741816964594,0.011984,83438.0,83437.0,0.14348]
["bitfinex","BTCUSD",1741816964821,0.011986,83430.0,83429.0,0.00012403]
["bitfinex","BTCUSD",1741816965235,0.251707,83430.0,83429.0,0.00012403]
["bitfinex","BTCUSD",1741816965431,0.011985,83435.0,83429.0,0.00012403]
["bitfinex","BTCUSD",1741816965662,0.011986,83430.0,83429.0,0.00012403]
["bitfinex","BTCUSD",1741816966255,0.012984,83438.0,83430.0,0.010986]
["bitfinex","BTCUSD",1741816966455,0.011985,83437.0,83430.0,0.010986]
["bitfinex","BTCUSD",1741816966684,0.001,83435.0,83430.0,0.250706]
["bitfinex","BTCUSD",1741816966857,0.001,83435.0,83430.0,0.250705]
["bitfinex","BTCUSD",1741816967018,0.011985,83433.0,83429.0,0.00612403]
["bitfinex","BTCUSD",1741816967556,0.001,83435.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741816967762,0.001,83435.0,83434.0,0.02652585]
["bitfinex","BTCUSD",1741816967967,0.239693,83440.0,83435.0,0.01454085]
["bitfinex","BTCUSD",1741816968114,0.239693,83440.0,83430.0,0.251707]
["bitfinex","BTCUSD",1741816968115,0.239709,83435.0,83429.0,0.00612403]
["bitfinex","BTCUSD",1741816968314,0.251707,83430.0,83429.0,0.00012403]
["bitfinex","BTCUSD",1741816969817,0.251707,83430.0,83429.0,0.00512403]
["bitfinex","BTCUSD",1741816970037,0.253707,83430.0,83429.0,0.01012403]
["bitfinex","BTCUSD",1741816970685,0.27609877,83430.0,83429.0,0.01012403]
["bitfinex","BTCUSD",1741816971405,0.27609877,83430.0,83429.0,0.00512403]
["bitfinex","BTCUSD",1741816971406,0.26311277,83430.0,83429.0,0.00512403]
["bitfinex","BTCUSD",1741816971601,0.02339177,83430.0,83429.0,0.00512403]
["bitfinex","BTCUSD",1741816971789,0.03437777,83430.0,83429.0,0.00312403]
["bitfinex","BTCUSD",1741816971962,0.03437777,83430.0,83429.0,0.00412403]
["bitfinex","BTCUSD",1741816972172,0.27409877,83430.0,83429.0,0.00112403]
["bitfinex","BTCUSD",1741816972572,0.27609877,83430.0,83429.0,0.00112403]
["bitfinex","BTCUSD",1741816973354,0.28730764,83430.0,83429.0,0.00112403]
["bitfinex","BTCUSD",1741816974058,0.28730764,83430.0,83429.0,0.00146283]
["bitfinex","BTCUSD",1741816974257,0.28730764,83430.0,83429.0,0.00046283]
["bitfinex","BTCUSD",1741816974461,0.26308527,83430.0,83429.0,0.00046283]
["bitfinex","BTCUSD",1741816974679,0.26308527,83430.0,83429.0,0.00446283]
["bitfinex","BTCUSD",1741816974929,0.26308527,83430.0,83429.0,0.00646283]
["bitfinex","BTCUSD",1741816975680,0.2518764,83430.0,83429.0,0.00646283]
["bitfinex","BTCUSD",1741816977513,0.0001694,83430.0,83429.0,0.16136883]
["bitfinex","BTCUSD",1741816977881,0.0001694,83430.0,83429.0,0.14938283]
["bitfinex","BTCUSD",1741816978680,0.0121554,83430.0,83429.0,0.14938283]
["bitfinex","BTCUSD",1741816979059,0.0121554,83430.0,83429.0,0.00646283]
["bitfinex","BTCUSD",1741816980003,0.0121554,83430.0,83429.0,0.00446283]
["bitfinex","BTCUSD",1741816980423,0.0121554,83430.0,83429.0,0.00046283]
["bitfinex","BTCUSD",1741816980717,0.01365393,83430.0,83429.0,0.00046283]
["bitfinex","BTCUSD",1741816980936,0.01365393,83430.0,83429.0,0.00346283]
["bitfinex","BTCUSD",1741816981718,0.01365393,83430.0,83429.0,0.00146283]
["bitfinex","BTCUSD",1741816981915,0.01365393,83430.0,83429.0,0.00246283]
["bitfinex","BTCUSD",1741816982095,0.251719,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816983426,0.254719,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816984761,0.256719,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816985338,0.258719,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816985546,0.263719,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816985726,0.256719,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816986145,0.251719,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816986347,0.578619,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816986640,0.582619,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816987791,0.583619,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816991519,0.582619,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816991797,0.583619,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816991973,0.590619,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816992561,0.733859,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816993354,0.590619,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816994833,0.583619,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816995622,0.585619,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816996859,0.3339,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816997076,0.246733,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816997223,0.258719,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816997820,0.002,83426.0,83425.0,0.23973663]
["bitfinex","BTCUSD",1741816998019,0.002,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816998221,0.258719,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816998548,0.256719,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816998739,0.252719,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816999333,0.253719,83426.0,83425.0,0.00300063]
["bitfinex","BTCUSD",1741816999540,0.252719,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741816999938,0.256719,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741817000150,0.257719,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741817000356,0.006,83426.0,83425.0,0.02652748]
["bitfinex","BTCUSD",1741817000784,0.006,83426.0,83425.0,0.17048748]
["bitfinex","BTCUSD",1741817001189,1e-06,83426.0,83425.0,0.17048748]
["bitfinex","BTCUSD",1741817001433,0.0001694,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741817001605,0.0001694,83430.0,83429.0,0.26625085]
["bitfinex","BTCUSD",1741817001828,4e-07,83430.0,83429.0,0.38619304]
["bitfinex","BTCUSD",1741817002019,0.011979,83475.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741817002361,0.00041366,83475.0,83469.0,0.01198]
["bitfinex","BTCUSD",1741817002515,0.01198,83469.0,83465.0,0.14404]
["bitfinex","BTCUSD",1741817002712,0.251611,83462.0,83451.0,0.6922]
["bitfinex","BTCUSD",1741817002917,0.239641,83458.0,83455.0,0.14408]
["bitfinex","BTCUSD",1741817003135,0.239641,83458.0,83455.0,0.14308]
["bitfinex","BTCUSD",1741817003335,0.251586,83471.0,83456.0,0.02652285]
["bitfinex","BTCUSD",1741817003536,1.48582017,83500.0,83456.0,0.02652285]
["bitfinex","BTCUSD",1741817003537,0.00241366,83475.0,83470.0,0.01198]
["bitfinex","BTCUSD",1741817003758,0.01439266,83475.0,83466.0,0.01198]
["bitfinex","BTCUSD",1741817003898,0.251589,83470.0,83465.0,0.01454085]
["bitfinex","BTCUSD",1741817004102,0.239613,83468.0,83463.0,0.01454085]
["bitfinex","BTCUSD",1741817004346,0.251593,83468.0,83463.0,0.01454085]
["bitfinex","BTCUSD",1741817004547,0.251593,83468.0,83461.0,0.01454085]
["bitfinex","BTCUSD",1741817004724,0.011981,83461.0,83458.0,0.01454085]
["bitfinex","BTCUSD",1741817005063,0.011981,83459.0,83452.0,0.01454085]
["bitfinex","BTCUSD",1741817005264,0.011981,83459.0,83455.0,0.006]
["bitfinex","BTCUSD",1741817005265,0.252623,83458.0,83455.0,0.006]
["bitfinex","BTCUSD",1741817006063,0.251595,83467.0,83460.0,0.011981]
["bitfinex","BTCUSD",1741817006409,0.01198,83468.0,83462.0,0.011981]
["bitfinex","BTCUSD",1741817006634,0.251561,83479.0,83469.0,0.01198]
["bitfinex","BTCUSD",1741817006844,0.046,83495.0,83469.0,0.01198]
["bitfinex","BTCUSD",1741817006845,0.011977,83493.0,83474.0,0.251574]
["bitfinex","BTCUSD",1741817007055,0.239546,83491.0,83474.0,0.250574]
["bitfinex","BTCUSD",1741817007182,0.011978,83484.0,83474.0,0.010979]
["bitfinex","BTCUSD",1741817007388,0.011978,83481.0,83469.0,0.14432]
["bitfinex","BTCUSD",1741817007588,0.011977,83490.0,83474.0,0.011979]
["bitfinex","BTCUSD",1741817007819,0.239571,83483.0,83471.0,0.251582]
["bitfinex","BTCUSD",1741817008143,0.011979,83477.0,83471.0,0.251582]
["bitfinex","BTCUSD",1741817008345,0.01198,83471.0,83469.0,0.14432]
["bitfinex","BTCUSD",1741817008545,0.251584,83472.0,83469.0,0.14432]
["bitfinex","BTCUSD",1741817008710,0.00041366,83475.0,83470.0,0.02652085]
["bitfinex","BTCUSD",1741817008911,0.00041366,83475.0,83470.0,0.02335533]
["bitfinex","BTCUSD",1741817009112,0.00041366,83475.0,83469.0,0.14432]
["bitfinex","BTCUSD",1741817009113,0.011979,83473.0,83469.0,0.14432]
["bitfinex","BTCUSD",1741817009315,0.01198,83470.0,83469.0,0.14432]
["bitfinex","BTCUSD",1741817009921,0.00158306,83475.0,83470.0,0.239607]
["bitfinex","BTCUSD",1741817010116,0.00058306,83475.0,83470.0,0.251587]
["bitfinex","BTCUSD",1741817010983,0.00058306,83475.0,83471.0,0.01454085]
["bitfinex","BTCUSD",1741817011596,0.01198,83471.0,83469.0,0.14432]
["bitfinex","BTCUSD",1741817011805,0.251601,83466.0,83459.0,0.011981]
["bitfinex","BTCUSD",1741817012013,0.00058306,83475.0,83454.0,0.0777]
["bitfinex","BTCUSD",1741817012014,0.239627,83463.0,83454.0,0.0777]
["bitfinex","BTCUSD",1741817012217,0.011981,83464.0,83455.0,0.14456]
["bitfinex","BTCUSD",1741817012427,0.011981,83462.0,83459.0,0.01454085]
["bitfinex","BTCUSD",1741817012640,0.00058306,83475.0,83471.0,0.01198]
["bitfinex","BTCUSD",1741817012845,0.001,83471.0,83469.0,0.007]
["bitfinex","BTCUSD",1741817012985,0.251587,83470.0,83469.0,0.007]
["bitfinex","BTCUSD",1741817013413,0.251626,83457.0,83456.0,0.01454085]
["bitfinex","BTCUSD",1741817013615,0.011982,83456.0,83447.0,0.627154]
["bitfinex","BTCUSD",1741817013826,0.251616,83460.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741817014073,0.011981,83459.0,83455.0,0.14472]
["bitfinex","BTCUSD",1741817014471,0.001,83462.0,83455.0,0.14472]
["bitfinex","BTCUSD",1741817014472,0.001,83462.0,83461.0,0.02652185]
["bitfinex","BTCUSD",1741817014682,0.001,83462.0,83457.0,0.011982]
["bitfinex","BTCUSD",1741817014884,0.251588,83470.0,83463.0,0.251605]
["bitfinex","BTCUSD",1741817015117,0.239657,83453.0,83441.0,0.3286]
["bitfinex","BTCUSD",1741817015326,0.011981,83465.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741817015524,0.002,83470.0,83452.0,0.14512]
["bitfinex","BTCUSD",1741817015525,0.002,83470.0,83467.0,0.239615]
["bitfinex","BTCUSD",1741817015732,0.251623,83458.0,83453.0,0.01454085]
["bitfinex","BTCUSD",1741817015933,0.011981,83460.0,83453.0,0.01454085]
["bitfinex","BTCUSD",1741817016135,0.239606,83471.0,83453.0,0.01454085]
["bitfinex","BTCUSD",1741817016136,0.001,83462.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741817016429,0.251601,83466.0,83462.0,0.01454085]
["bitfinex","BTCUSD",1741817016774,0.011981,83465.0,83462.0,0.01454085]
["bitfinex","BTCUSD",1741817016925,0.011981,83465.0,83461.0,0.01454085]
["bitfinex","BTCUSD",1741817017122,0.011981,83465.0,83462.0,0.14544]
["bitfinex","BTCUSD",1741817017449,0.011981,83465.0,83463.0,0.01454085]
["bitfinex","BTCUSD",1741817018053,0.239624,83464.0,83463.0,0.01454085]
["bitfinex","BTCUSD",1741817018365,0.239624,83464.0,83462.0,0.14544]
["bitfinex","BTCUSD",1741817018567,0.239624,83464.0,83462.0,0.14944]
["bitfinex","BTCUSD",1741817018870,0.01298,83466.0,83463.0,0.239627]
["bitfinex","BTCUSD",1741817018871,0.001,83466.0,83463.0,0.239627]
["bitfinex","BTCUSD",1741817019098,0.01198,83471.0,83465.0,0.010981]
["bitfinex","BTCUSD",1741817019227,0.23961,83469.0,83462.0,0.157421]
["bitfinex","BTCUSD",1741817019436,0.001,83464.0,83463.0,0.004]
["bitfinex","BTCUSD",1741817019633,0.241624,83464.0,83463.0,0.004]
["bitfinex","BTCUSD",1741817019833,0.011981,83463.0,83462.0,0.15244]
["bitfinex","BTCUSD",1741817020048,0.011981,83463.0,83462.0,0.007]
["bitfinex","BTCUSD",1741817020305,0.001,83464.0,83462.0,0.007]
["bitfinex","BTCUSD",1741817020598,0.001,83464.0,83462.0,0.246628]
["bitfinex","BTCUSD",1741817020997,0.001,83464.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741817021195,0.001,83464.0,83462.0,0.246628]
["bitfinex","BTCUSD",1741817021336,0.001,83464.0,83463.0,0.01454085]
["bitfinex","BTCUSD",1741817021566,0.251577,83474.0,83469.0,0.250589]
["bitfinex","BTCUSD",1741817021787,0.251577,83474.0,83469.0,0.249589]
["bitfinex","BTCUSD",1741817022534,0.251577,83474.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741817022535,0.011979,83473.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741817022750,0.239621,83465.0,83462.0,0.004]
["bitfinex","BTCUSD",1741817022933,0.011981,83459.0,83452.0,0.251638]
["bitfinex","BTCUSD",1741817023133,0.011981,83463.0,83458.0,0.39985985]
["bitfinex","BTCUSD",1741817023539,0.011981,83464.0,83459.0,0.01454085]
["bitfinex","BTCUSD",1741817023716,0.251615,83461.0,83459.0,0.01454085]
["bitfinex","BTCUSD",1741817023917,0.00058306,83475.0,83458.0,0.14568]
["bitfinex","BTCUSD",1741817024271,0.251595,83467.0,83461.0,0.251142]
["bitfinex","BTCUSD",1741817024424,0.011979,83474.0,83467.0,0.01454085]
["bitfinex","BTCUSD",1741817024625,0.00058306,83475.0,83474.0,0.251574]
["bitfinex","BTCUSD",1741817024822,0.00058306,83475.0,83474.0,0.250574]
["bitfinex","BTCUSD",1741817025029,0.00058306,83475.0,83472.0,0.01454085]
["bitfinex","BTCUSD",1741817025612,0.00058306,83475.0,83469.0,0.01454085]
["bitfinex","BTCUSD",1741817025815,0.00058306,83475.0,83471.0,0.01454085]
["bitfinex","BTCUSD",1741817026013,0.00058306,83475.0,83474.0,0.005]
["bitfinex","BTCUSD",1741817026217,6e-08,83475.0,83474.0,0.47506204]
["bitfinex","BTCUSD",1741817026627,6e-08,83475.0,83474.0,0.52266204]
["bitfinex","BTCUSD",1741817027763,6e-08,83475.0,83474.0,0.55167985]
["bitfinex","BTCUSD",1741817027961,6e-08,83475.0,83474.0,0.67162204]
["bitfinex","BTCUSD",1741817028166,0.00100006,83475.0,83474.0,0.67862204]
["bitfinex","BTCUSD",1741817028433,0.00100006,83475.0,83474.0,0.55867985]
["bitfinex","BTCUSD",1741817028601,6e-08,83475.0,83474.0,0.50807985]
["bitfinex","BTCUSD",1741817028998,0.00100006,83475.0,83474.0,0.51107985]
["bitfinex","BTCUSD",1741817029200,0.00100006,83475.0,83474.0,0.63802204]
["bitfinex","BTCUSD",1741817029567,6e-08,83475.0,83474.0,0.63102204]
["bitfinex","BTCUSD",1741817029783,0.00100006,83475.0,83474.0,0.63802204]
["bitfinex","BTCUSD",1741817029959,0.00100006,83475.0,83474.0,0.63102204]
["bitfinex","BTCUSD",1741817030517,0.00100006,83475.0,83474.0,0.36211985]
["bitfinex","BTCUSD",1741817030717,0.00100006,83475.0,83474.0,0.51083985]
["bitfinex","BTCUSD",1741817030924,0.00100006,83475.0,83474.0,0.496299]
["bitfinex","BTCUSD",1741817031129,0.00100006,83475.0,83474.0,0.167699]
["bitfinex","BTCUSD",1741817031333,0.00100006,83475.0,83474.0,0.174699]
["bitfinex","BTCUSD",1741817031872,0.00100006,83475.0,83474.0,0.15572]
["bitfinex","BTCUSD",1741817032072,0.00100006,83475.0,83474.0,0.16272]
["bitfinex","BTCUSD",1741817032073,0.01297906,83475.0,83474.0,0.16272]
["bitfinex","BTCUSD",1741817032682,0.00100006,83475.0,83474.0,0.1630586]
["bitfinex","BTCUSD",1741817033001,6e-08,83475.0,83474.0,0.1610376]
["bitfinex","BTCUSD",1741817033194,6e-08,83475.0,83474.0,0.1560586]
["bitfinex","BTCUSD",1741817033373,0.00100006,83475.0,83474.0,0.1630586]
["bitfinex","BTCUSD",1741817035278,0.00100006,83475.0,83474.0,0.0143386]
["bitfinex","BTCUSD",1741817038258,0.00100006,83475.0,83474.0,0.02887945]
["bitfinex","BTCUSD",1741817038467,0.00100006,83475.0,83474.0,0.04085845]
["bitfinex","BTCUSD",1741817038645,0.00100006,83475.0,83474.0,0.15347645]
["bitfinex","BTCUSD",1741817039268,0.00100006,83475.0,83474.0,0.26641864]
["bitfinex","BTCUSD",1741817039269,6e-08,83475.0,83474.0,0.26641864]
["bitfinex","BTCUSD",1741817039493,0.00100006,83475.0,83474.0,0.35704277]
["bitfinex","BTCUSD",1741817039725,0.00100006,83475.0,83474.0,0.31971864]
["bitfinex","BTCUSD",1741817039936,6e-08,83475.0,83474.0,0.31271864]
["bitfinex","BTCUSD",1741817040543,6e-08,83475.0,83474.0,0.35004816]
["bitfinex","BTCUSD",1741817040749,6e-08,83475.0,83474.0,1.84304816]
["bitfinex","BTCUSD",1741817041405,0.00100006,83475.0,83474.0,1.60720597]
["bitfinex","BTCUSD",1741817041640,0.00100006,83475.0,83474.0,0.05789745]
["bitfinex","BTCUSD",1741817041823,6e-08,83475.0,83474.0,0.43821245]
["bitfinex","BTCUSD",1741817041961,6e-08,83475.0,83474.0,0.45019145]
["bitfinex","BTCUSD",1741817042161,0.00100006,83475.0,83474.0,0.46419145]
["bitfinex","BTCUSD",1741817042570,0.00100006,83475.0,83474.0,0.45719145]
["bitfinex","BTCUSD",1741817042823,6e-08,83475.0,83474.0,0.45719145]
["bitfinex","BTCUSD",1741817043024,6e-08,83475.0,83474.0,0.46419145]
["bitfinex","BTCUSD",1741817043025,0.00100006,83475.0,83474.0,0.46419145]
["bitfinex","BTCUSD",1741817044039,0.00100006,83475.0,83474.0,1.27569364]
["bitfinex","BTCUSD",1741817044315,6e-08,83475.0,83474.0,1.31301656]
["bitfinex","BTCUSD",1741817045142,0.0001693,83496.0,83494.0,0.239537]
["bitfinex","BTCUSD",1741817045505,0.0001693,83496.0,83495.0,0.1474]
["bitfinex","BTCUSD",1741817045506,0.25180139,83496.0,83495.0,0.1474]
["bitfinex","BTCUSD",1741817045747,0.00029339,83496.0,83495.0,0.1464]
["bitfinex","BTCUSD",1741817045970,0.23982539,83496.0,83495.0,0.1464]
["bitfinex","BTCUSD",1741817046126,0.25180139,83496.0,83495.0,0.1464]
["bitfinex","BTCUSD",1741817046511,0.00129339,83496.0,83495.0,0.1464]
["bitfinex","BTCUSD",1741817046791,0.24082539,83496.0,83495.0,0.1464]
["bitfinex","BTCUSD",1741817046993,0.25280139,83496.0,83495.0,0.1464]
["bitfinex","BTCUSD",1741817047200,0.00129339,83496.0,83495.0,0.1464]
["bitfinex","BTCUSD",1741817047411,0.00129339,83496.0,83495.0,0.17991685]
["bitfinex","BTCUSD",1741817048561,0.00129339,83496.0,83495.0,0.17291685]
["bitfinex","BTCUSD",1741817048763,0.00129339,83496.0,83495.0,0.1464]
["bitfinex","BTCUSD",1741817049125,0.00129339,83496.0,83495.0,0.1534]
["bitfinex","BTCUSD",1741817049342,0.00029339,83496.0,83495.0,0.1464]
["bitfinex","BTCUSD",1741817049530,0.00029339,83496.0,83495.0,0.1514]
["bitfinex","BTCUSD",1741817049728,0.23982539,83496.0,83495.0,0.1584]
["bitfinex","BTCUSD",1741817049882,0.00029339,83496.0,83495.0,0.1584]
["bitfinex","BTCUSD",1741817050089,0.00029339,83496.0,83495.0,0.1534]
["bitfinex","BTCUSD",1741817050292,0.00029339,83496.0,83495.0,0.399935]
["bitfinex","BTCUSD",1741817050654,0.00029339,83496.0,83495.0,0.41447585]
["bitfinex","BTCUSD",1741817050851,0.00029339,83496.0,83495.0,0.17494085]
["bitfinex","BTCUSD",1741817051252,0.00029339,83496.0,83495.0,0.18691685]
["bitfinex","BTCUSD",1741817052025,0.00029339,83496.0,83495.0,0.1604]
["bitfinex","BTCUSD",1741817052235,3.9e-07,83496.0,83495.0,0.30685904]
["bitfinex","BTCUSD",1741817052439,3.9e-07,83496.0,83495.0,0.31202804]
["bitfinex","BTCUSD",1741817052641,3.9e-07,83496.0,83495.0,0.19208585]
["bitfinex","BTCUSD",1741817053367,3.9e-07,83496.0,83495.0,0.31202804]
["bitfinex","BTCUSD",1741817053791,3.9e-07,83496.0,83495.0,0.34931692]
["bitfinex","BTCUSD",1741817054004,6.9e-07,83499.0,83496.0,0.26604885]
["bitfinex","BTCUSD",1741817054279,6.9e-07,83499.0,83498.0,0.26604285]
["bitfinex","BTCUSD",1741817054621,6.9e-07,83499.0,83498.0,0.42327392]
["bitfinex","BTCUSD",1741817055285,0.0001694,83559.0,83512.0,0.25146]
["bitfinex","BTCUSD",1741817055488,0.00012422,83530.0,83529.0,0.26594885]
["bitfinex","BTCUSD",1741817055716,0.00012422,83530.0,83529.0,0.86281104]
["bitfinex","BTCUSD",1741817055921,0.00012422,83530.0,83529.0,0.59454885]
["bitfinex","BTCUSD",1741817056183,0.00012422,83530.0,83529.0,0.74282885]
["bitfinex","BTCUSD",1741817056312,0.00012422,83530.0,83529.0,0.86277104]
["bitfinex","BTCUSD",1741817056523,0.00012422,83530.0,83529.0,0.74282885]
["bitfinex","BTCUSD",1741817056753,0.00012422,83530.0,83529.0,0.74982885]
["bitfinex","BTCUSD",1741817057067,0.00012422,83530.0,83529.0,0.87677104]
["bitfinex","BTCUSD",1741817058219,2.437e-05,83530.0,83529.0,0.75682885]
["bitfinex","BTCUSD",1741817059063,2.437e-05,83530.0,83529.0,0.87677104]
["bitfinex","BTCUSD",1741817060948,2.437e-05,83530.0,83529.0,0.72849104]
["bitfinex","BTCUSD",1741817061153,2.437e-05,83530.0,83529.0,0.87637104]
["bitfinex","BTCUSD",1741817061570,2.437e-05,83530.0,83529.0,0.75642885]
["bitfinex","BTCUSD",1741817062161,2.437e-05,83530.0,83529.0,0.3426]
["bitfinex","BTCUSD",1741817062373,2.437e-05,83530.0,83529.0,0.014]
["bitfinex","BTCUSD",1741817062977,0.25142937,83530.0,83529.0,0.014]
["bitfinex","BTCUSD",1741817063561,0.251405,83530.0,83529.0,0.007]
["bitfinex","BTCUSD",1741817064699,0.251388,83536.0,83516.0,0.1069541]
["bitfinex","BTCUSD",1741817064700,0.333745,83517.0,83516.0,0.1069541]
["bitfinex","BTCUSD",1741817064913,0.333745,83517.0,83516.0,0.10707813]
["bitfinex","BTCUSD",1741817065674,0.118614,83519.0,83516.0,0.10707813]
["bitfinex","BTCUSD",1741817065863,0.239472,83517.0,83516.0,0.11407813]
["bitfinex","BTCUSD",1741817066047,0.251445,83517.0,83516.0,0.00712403]
["bitfinex","BTCUSD",1741817066574,0.251445,83517.0,83516.0,0.00012403]
["bitfinex","BTCUSD",1741817066780,0.251445,83517.0,83516.0,0.00612403]
["bitfinex","BTCUSD",1741817066972,0.251445,83517.0,83516.0,0.01312403]
["bitfinex","BTCUSD",1741817068369,0.251445,83517.0,83516.0,0.00012403]
["bitfinex","BTCUSD",1741817068691,0.251445,83517.0,83516.0,0.00312403]
["bitfinex","BTCUSD",1741817069394,0.251445,83517.0,83516.0,0.00812403]
["bitfinex","BTCUSD",1741817069599,0.251445,83517.0,83516.0,0.00546283]
["bitfinex","BTCUSD",1741817070201,0.251445,83517.0,83516.0,0.00846283]
["bitfinex","BTCUSD",1741817074312,0.332645,83517.0,83516.0,8.3e-07]
["bitfinex","BTCUSD",1741817074561,0.382445,83517.0,83516.0,8.3e-07]
["bitfinex","BTCUSD",1741817075176,0.382445,83517.0,83488.0,0.6912]
["bitfinex","BTCUSD",1741817075177,0.251529,83489.0,83488.0,0.6912]
["bitfinex","BTCUSD",1741817075382,0.239578,83480.0,83479.0,0.1474]
["bitfinex","BTCUSD",1741817075556,0.011979,83479.0,83474.0,0.1477386]
["bitfinex","BTCUSD",1741817075763,0.239584,83478.0,83474.0,0.14786269]
["bitfinex","BTCUSD",1741817075983,0.239589,83477.0,83474.0,0.14786269]
["bitfinex","BTCUSD",1741817076190,0.239592,83475.0,83474.0,0.14786269]
["bitfinex","BTCUSD",1741817076395,0.011978,83484.0,83474.0,0.14786269]
["bitfinex","BTCUSD",1741817076627,0.25155,83483.0,83476.0,0.011979]
["bitfinex","BTCUSD",1741817076839,0.251554,83481.0,83474.0,0.00046269]
["bitfinex","BTCUSD",1741817077046,0.011979,83475.0,83474.0,0.00046269]
["bitfinex","BTCUSD",1741817078048,0.011979,83475.0,83474.0,0.00746269]
["bitfinex","BTCUSD",1741817078250,0.011979,83475.0,83474.0,0.01446269]
["bitfinex","BTCUSD",1741817078455,0.011979,83475.0,83474.0,0.00746269]
["bitfinex","BTCUSD",1741817078653,0.012979,83475.0,83474.0,0.00746269]
["bitfinex","BTCUSD",1741817079035,0.013979,83475.0,83474.0,0.01446269]
["bitfinex","BTCUSD",1741817080771,0.012979,83475.0,83474.0,0.00746269]
["bitfinex","BTCUSD",1741817081267,0.011979,83475.0,83474.0,0.00246269]
["bitfinex","BTCUSD",1741817081484,0.011979,83475.0,83474.0,0.00646269]
["bitfinex","BTCUSD",1741817081631,0.011979,83475.0,83474.0,0.00446269]
["bitfinex","BTCUSD",1741817081843,0.011979,83475.0,83474.0,0.00046269]
["bitfinex","BTCUSD",1741817082048,0.011979,83475.0,83474.0,0.00546269]
["bitfinex","BTCUSD",1741817083290,0.09203334,83476.0,83474.0,0.00546269]
["bitfinex","BTCUSD",1741817083648,0.011979,83475.0,83474.0,0.00546269]
["bitfinex","BTCUSD",1741817084188,0.011979,83475.0,83474.0,0.00446269]
["bitfinex","BTCUSD",1741817084392,0.011979,83475.0,83474.0,0.00046269]
["bitfinex","BTCUSD",1741817084693,0.011979,83475.0,83474.0,0.00446269]
["bitfinex","BTCUSD",1741817084905,0.011979,83475.0,83474.0,0.00046269]
["bitfinex","BTCUSD",1741817085347,0.011979,83475.0,83474.0,0.00546269]
["bitfinex","BTCUSD",1741817087088,0.239581,83479.0,83474.0,0.00546269]
["bitfinex","BTCUSD",1741817087089,0.011976,83494.0,83483.0,0.239569]
["bitfinex","BTCUSD",1741817087372,0.251499,83500.0,83494.0,0.239538]
["bitfinex","BTCUSD",1741817087581,0.251499,83500.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741817087582,0.239523,83500.0,83495.0,0.239533]
["bitfinex","BTCUSD",1741817087785,0.251494,83501.0,83496.0,0.23953]
["bitfinex","BTCUSD",1741817088159,0.239525,83499.0,83494.0,0.011976]
["bitfinex","BTCUSD",1741817088402,0.251501,83499.0,83494.0,0.248512]
["bitfinex","BTCUSD",1741817088541,0.251501,83499.0,83494.0,0.247512]
["bitfinex","BTCUSD",1741817088722,0.011976,83496.0,83491.0,0.251522]
["bitfinex","BTCUSD",1741817089156,0.239529,83497.0,83496.0,0.008]
["bitfinex","BTCUSD",1741817089374,0.251505,83497.0,83496.0,0.008]
["bitfinex","BTCUSD",1741817089537,0.251505,83497.0,83496.0,0.003]
["bitfinex","BTCUSD",1741817090708,0.251511,83495.0,83494.0,0.006]
["bitfinex","BTCUSD",1741817091290,0.25152,83492.0,83491.0,0.005]
["bitfinex","BTCUSD",1741817091494,0.25152,83492.0,83486.0,0.011978]
["bitfinex","BTCUSD",1741817091870,0.25152,83492.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741817092077,0.251511,83495.0,83488.0,0.239555]
["bitfinex","BTCUSD",1741817092402,0.251511,83495.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741817092603,0.011977,83493.0,83491.0,0.005]
["bitfinex","BTCUSD",1741817093000,0.011977,83492.0,83491.0,0.005]
["bitfinex","BTCUSD",1741817094104,0.011977,83492.0,83488.0,0.239554]
["bitfinex","BTCUSD",1741817094341,0.251519,83493.0,83488.0,0.255531]
["bitfinex","BTCUSD",1741817094475,0.251519,83493.0,83488.0,0.261531]
["bitfinex","BTCUSD",1741817094675,0.251519,83493.0,83489.0,0.23955]
["bitfinex","BTCUSD",1741817094676,0.011977,83493.0,83489.0,0.23955]
["bitfinex","BTCUSD",1741817095074,0.011977,83493.0,83491.0,0.013]
["bitfinex","BTCUSD",1741817095277,0.251519,83493.0,83491.0,0.013]
["bitfinex","BTCUSD",1741817095471,0.251519,83493.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741817095472,0.251522,83492.0,83487.0,0.251533]
["bitfinex","BTCUSD",1741817095676,0.251519,83493.0,83488.0,0.25753]
["bitfinex","BTCUSD",1741817095876,0.251519,83493.0,83489.0,0.005]
["bitfinex","BTCUSD",1741817096307,0.251519,83493.0,83491.0,0.006]
["bitfinex","BTCUSD",1741817097571,0.251519,83493.0,83488.0,0.25153]
["bitfinex","BTCUSD",1741817098017,0.251519,83493.0,83488.0,0.25753]
["bitfinex","BTCUSD",1741817098238,0.251519,83493.0,83491.0,0.005]
["bitfinex","BTCUSD",1741817098644,0.251519,83493.0,83491.0,0.011]
["bitfinex","BTCUSD",1741817098859,0.251519,83493.0,83488.0,0.25153]
["bitfinex","BTCUSD",1741817099021,0.251519,83493.0,83488.0,0.25653]
["bitfinex","BTCUSD",1741817100501,0.239547,83491.0,83487.0,0.251533]
["bitfinex","BTCUSD",1741817100653,0.251519,83493.0,83488.0,0.25153]
["bitfinex","BTCUSD",1741817100856,0.252519,83493.0,83491.0,0.012]
["bitfinex","BTCUSD",1741817101068,0.001,83493.0,83492.0,0.011977]
["bitfinex","BTCUSD",1741817101306,0.239534,83496.0,83492.0,0.239542]
["bitfinex","BTCUSD",1741817101455,0.001,83493.0,83490.0,0.011977]
["bitfinex","BTCUSD",1741817101661,0.001,83493.0,83492.0,0.239543]
["bitfinex","BTCUSD",1741817101865,0.239525,83499.0,83494.0,0.011976]
["bitfinex","BTCUSD",1741817102073,0.251504,83498.0,83493.0,0.010977]
["bitfinex","BTCUSD",1741817102466,0.011976,83497.0,83492.0,0.005]
["bitfinex","BTCUSD",1741817102671,0.001,83493.0,83492.0,0.005]
["bitfinex","BTCUSD",1741817103279,0.001,83493.0,83492.0,0.11211785]
["bitfinex","BTCUSD",1741817103456,0.001,83493.0,83492.0,0.151]
["bitfinex","BTCUSD",1741817103771,0.001,83493.0,83492.0,0.146]
["bitfinex","BTCUSD",1741817103975,0.011977,83493.0,83492.0,0.146]
["bitfinex","BTCUSD",1741817104204,0.251518,83493.0,83492.0,0.146]
["bitfinex","BTCUSD",1741817104408,0.239575,83481.0,83476.0,0.772499]
["bitfinex","BTCUSD",1741817104609,0.011978,83485.0,83477.0,0.158059]
["bitfinex","BTCUSD",1741817104953,0.239563,83486.0,83481.0,0.251551]
["bitfinex","BTCUSD",1741817105574,0.011977,83487.0,83477.0,0.397644]
["bitfinex","BTCUSD",1741817105575,0.251546,83484.0,83477.0,0.397644]
["bitfinex","BTCUSD",1741817105818,0.251546,83484.0,83476.0,0.784478]
["bitfinex","BTCUSD",1741817105819,0.011979,83477.0,83476.0,0.691899]
["bitfinex","BTCUSD",1741817106232,0.011977,83489.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741817106412,0.011978,83486.0,83479.0,0.251559]
["bitfinex","BTCUSD",1741817106618,0.239548,83491.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741817106818,0.011977,83490.0,83484.0,0.011978]
["bitfinex","BTCUSD",1741817107024,0.011976,83498.0,83474.0,0.24005669]
["bitfinex","BTCUSD",1741817107025,0.011978,83481.0,83474.0,0.24005669]
["bitfinex","BTCUSD",1741817107198,0.011979,83479.0,83475.0,0.239592]
["bitfinex","BTCUSD",1741817107572,0.011979,83477.0,83474.0,0.00046269]
["bitfinex","BTCUSD",1741817108563,0.011979,83477.0,83476.0,0.007339]
["bitfinex","BTCUSD",1741817109003,0.01347665,83477.0,83476.0,0.007339]
["bitfinex","BTCUSD",1741817109181,0.011979,83477.0,83476.0,0.000339]
["bitfinex","BTCUSD",1741817109917,0.0134767,83477.0,83476.0,0.007339]
["bitfinex","BTCUSD",1741817110101,0.0134767,83477.0,83476.0,0.000339]
["bitfinex","BTCUSD",1741817110452,0.0134767,83477.0,83476.0,0.003339]
["bitfinex","BTCUSD",1741817111034,0.0144767,83477.0,83476.0,0.009339]
["bitfinex","BTCUSD",1741817111443,0.0134767,83477.0,83476.0,0.003339]
["bitfinex","BTCUSD",1741817111897,0.0154767,83477.0,83476.0,0.000339]
["bitfinex","BTCUSD",1741817112096,0.0154767,83477.0,83476.0,0.001339]
["bitfinex","BTCUSD",1741817113647,0.0154767,83477.0,83474.0,6.9e-07]
["bitfinex","BTCUSD",1741817113648,0.011979,83475.0,83474.0,6.9e-07]
["bitfinex","BTCUSD",1741817113851,0.14157708,83475.0,83474.0,6.9e-07]
["bitfinex","BTCUSD",1741817115534,0.46847708,83475.0,83474.0,6.9e-07]
["bitfinex","BTCUSD",1741817115747,0.46847708,83475.0,83432.0,0.6920184]
["bitfinex","BTCUSD",1741817115748,0.011985,83433.0,83432.0,0.6920184]
["bitfinex","BTCUSD",1741817115927,0.25169,83436.0,83432.0,0.6920184]
["bitfinex","BTCUSD",1741817115928,0.011985,83436.0,83432.0,0.6920184]
["bitfinex","BTCUSD",1741817116124,0.011985,83433.0,83432.0,0.6920184]
["bitfinex","BTCUSD",1741817116595,0.011985,83433.0,83432.0,0.0003384]
["bitfinex","BTCUSD",1741817116974,0.011985,83433.0,83432.0,0.0063384]
["bitfinex","BTCUSD",1741817117208,0.012985,83433.0,83432.0,0.00675206]
["bitfinex","BTCUSD",1741817117381,0.011985,83433.0,83432.0,0.00075206]
["bitfinex","BTCUSD",1741817118653,0.011985,83433.0,83432.0,0.00575206]
["bitfinex","BTCUSD",1741817118989,0.011985,83436.0,83432.0,0.00275206]
["bitfinex","BTCUSD",1741817119345,0.251698,83433.0,83432.0,0.00675206]
["bitfinex","BTCUSD",1741817120156,0.251698,83433.0,83432.0,0.00275206]
["bitfinex","BTCUSD",1741817120351,0.251698,83433.0,83432.0,0.00075206]
["bitfinex","BTCUSD",1741817120689,0.251698,83433.0,83432.0,0.00375206]
["bitfinex","BTCUSD",1741817122062,0.011985,83434.0,83432.0,0.00375206]
["bitfinex","BTCUSD",1741817122258,0.251698,83434.0,83432.0,0.00375206]
["bitfinex","BTCUSD",1741817122490,0.251698,83434.0,83432.0,0.00075206]
["bitfinex","BTCUSD",1741817122807,0.251698,83434.0,83432.0,0.00275206]
["bitfinex","BTCUSD",1741817123119,0.011985,83433.0,83432.0,0.00075206]
["bitfinex","BTCUSD",1741817123332,0.251692,83436.0,83432.0,0.00075206]
["bitfinex","BTCUSD",1741817123562,0.239711,83434.0,83432.0,0.00075206]
["bitfinex","BTCUSD",1741817123768,0.011985,83433.0,83432.0,0.00075206]
["bitfinex","BTCUSD",1741817123915,0.251696,83434.0,83432.0,0.00075206]
["bitfinex","BTCUSD",1741817124125,0.011985,83434.0,83432.0,0.00075206]
["bitfinex","BTCUSD",1741817124331,0.011985,83433.0,83432.0,0.00075206]
["bitfinex","BTCUSD",1741817124753,0.01348337,83433.0,83432.0,0.00075206]
["bitfinex","BTCUSD",1741817124926,0.011985,83433.0,83432.0,0.00075206]
["bitfinex","BTCUSD",1741817129612,0.01348345,83433.0,83432.0,0.00075206]
["bitfinex","BTCUSD",1741817130388,0.00953145,83433.0,83432.0,0.00075206]
["bitfinex","BTCUSD",1741817133073,0.008033,83433.0,83432.0,0.00075206]
["bitfinex","BTCUSD",1741817133489,0.00953168,83433.0,83432.0,6e-08]
["bitfinex","BTCUSD",1741817134056,0.01053168,83433.0,83432.0,6e-08]
["bitfinex","BTCUSD",1741817134778,0.008033,83433.0,83432.0,6e-08]
["bitfinex","BTCUSD",1741817136219,0.251698,83433.0,83432.0,6e-08]
["bitfinex","BTCUSD",1741817136638,0.252698,83433.0,83432.0,6e-08]
["bitfinex","BTCUSD",1741817137255,0.251698,83433.0,83432.0,6e-08]
["bitfinex","BTCUSD",1741817137633,0.252698,83433.0,83432.0,6e-08]
["bitfinex","BTCUSD",1741817138486,0.251698,83433.0,83432.0,6e-08]
["bitfinex","BTCUSD",1741817139933,0.251698,83433.0,83432.0,0.00100006]
["bitfinex","BTCUSD",1741817141919,0.251698,83433.0,83432.0,0.0058264]
["bitfinex","BTCUSD",1741817142091,0.251695,83435.0,83432.0,0.00100006]
["bitfinex","BTCUSD",1741817142427,0.239713,83433.0,83432.0,0.00100006]
["bitfinex","BTCUSD",1741817142615,0.011985,83434.0,83433.0,0.00482573]
["bitfinex","BTCUSD",1741817142849,0.251698,83433.0,83432.0,0.0061654]
["bitfinex","BTCUSD",1741817143034,0.2518675,83433.0,83432.0,0.00033906]
["bitfinex","BTCUSD",1741817143238,0.2518675,83433.0,83432.0,0.00133906]
["bitfinex","BTCUSD",1741817143448,0.0001695,83433.0,83432.0,0.00133906]
["bitfinex","BTCUSD",1741817143658,0.0001695,83433.0,83432.0,0.00033906]
["bitfinex","BTCUSD",1741817144062,0.0001695,83433.0,83432.0,0.24105506]
["bitfinex","BTCUSD",1741817144269,0.0001695,83433.0,83432.0,0.00133906]
["bitfinex","BTCUSD",1741817144680,0.0001695,83433.0,83432.0,0.25304006]
["bitfinex","BTCUSD",1741817144835,0.0001695,83433.0,83432.0,0.25204006]
["bitfinex","BTCUSD",1741817145450,0.0001695,83433.0,83432.0,0.42935193]
["bitfinex","BTCUSD",1741817146234,0.0001695,83433.0,83432.0,0.43035193]
["bitfinex","BTCUSD",1741817146882,0.0001695,83433.0,83432.0,0.16311008]
["bitfinex","BTCUSD",1741817147129,0.0001695,83433.0,83432.0,0.17609508]
["bitfinex","BTCUSD",1741817147321,0.0011695,83433.0,83432.0,0.17609508]
["bitfinex","BTCUSD",1741817148115,0.0011695,83433.0,83432.0,0.19063593]
["bitfinex","BTCUSD",1741817149096,0.0011695,83433.0,83432.0,0.2280661]
["bitfinex","BTCUSD",1741817149311,0.0011695,83433.0,83432.0,0.15466491]
["bitfinex","BTCUSD",1741817156610,0.0011695,83433.0,83432.0,0.29946491]
["bitfinex","BTCUSD",1741817156826,0.0011695,83433.0,83432.0,0.28492406]
["bitfinex","BTCUSD",1741817157038,0.0011695,83433.0,83432.0,0.30427847]
["bitfinex","BTCUSD",1741817157245,0.0011695,83433.0,83432.0,0.11027847]
["bitfinex","BTCUSD",1741817157449,0.0011695,83433.0,83432.0,0.25499847]
["bitfinex","BTCUSD",1741817160129,0.0011695,83433.0,83432.0,0.94695847]
["bitfinex","BTCUSD",1741817162304,0.0011695,83433.0,83432.0,0.94637007]
["bitfinex","BTCUSD",1741817163359,0.0011695,83433.0,83432.0,0.94973829]
["bitfinex","BTCUSD",1741817163930,0.0011695,83433.0,83432.0,0.93519744]
["bitfinex","BTCUSD",1741817164140,0.0011695,83433.0,83432.0,0.85780678]
["bitfinex","BTCUSD",1741817165151,0.0011695,83433.0,83432.0,0.87234763]
["bitfinex","BTCUSD",1741817165532,0.0011695,83433.0,83432.0,0.95194763]
["bitfinex","BTCUSD",1741817166140,0.0011695,83433.0,83432.0,0.95211713]
["bitfinex","BTCUSD",1741817167169,0.0011695,83433.0,83432.0,0.85797628]
["bitfinex","BTCUSD",1741817169430,0.0011695,83433.0,83432.0,0.87251713]
["bitfinex","BTCUSD",1741817172455,0.0011695,83433.0,83432.0,0.85797628]
["bitfinex","BTCUSD",1741817172656,0.0011695,83433.0,83432.0,0.71329628]
["bitfinex","BTCUSD",1741817172860,0.0011695,83433.0,83432.0,0.85749628]
["bitfinex","BTCUSD",1741817174889,0.0011695,83433.0,83432.0,0.87203713]
["bitfinex","BTCUSD",1741817179299,0.0011695,83433.0,83432.0,0.18007713]
["bitfinex","BTCUSD",1741817183237,0.0011695,83433.0,83432.0,0.21757398]
["bitfinex","BTCUSD",1741817183445,0.0011695,83433.0,83432.0,0.18007713]
["bitfinex","BTCUSD",1741817185069,0.0011695,83433.0,83432.0,0.21757597]
["bitfinex","BTCUSD",1741817185591,0.0011695,83433.0,83432.0,0.18007713]
["bitfinex","BTCUSD",1741817191987,0.0011695,83433.0,83432.0,0.16553628]
["bitfinex","BTCUSD",1741817192366,0.0011695,83433.0,83432.0,0.00935128]
["bitfinex","BTCUSD",1741817192761,0.0011695,83433.0,83432.0,0.02133628]
["bitfinex","BTCUSD",1741817195478,0.0011695,83433.0,83432.0,0.03587713]
["bitfinex","BTCUSD",1741817198209,0.0011695,83433.0,83432.0,0.02133628]
["bitfinex","BTCUSD",1741817202778,0.0011695,83433.0,83432.0,0.16429628]
["bitfinex","BTCUSD",1741817203180,0.0011695,83433.0,83432.0,0.16425628]
["bitfinex","BTCUSD",1741817205344,0.0011695,83433.0,83432.0,0.17879713]
["bitfinex","BTCUSD",1741817212558,0.0011695,83433.0,83432.0,0.16425628]
["bitfinex","BTCUSD",1741817218120,0.0011695,83433.0,83432.0,0.17879713]
["bitfinex","BTCUSD",1741817218462,0.0011695,83433.0,83432.0,0.00935128]
["bitfinex","BTCUSD",1741817218463,0.0131545,83433.0,83432.0,0.00935128]
["bitfinex","BTCUSD",1741817218672,0.0131545,83433.0,83432.0,0.00453772]
["bitfinex","BTCUSD",1741817218869,0.0131545,83433.0,83432.0,0.0011695]
["bitfinex","BTCUSD",1741817219430,0.0121545,83433.0,83432.0,0.0001695]
["bitfinex","BTCUSD",1741817219633,0.0121545,83433.0,83432.0,0.0051695]
["bitfinex","BTCUSD",1741817220409,0.0121545,83433.0,83432.0,5e-07]
["bitfinex","BTCUSD",1741817220609,0.13815292,83433.0,83432.0,5e-07]
["bitfinex","BTCUSD",1741817220782,0.251719,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741817220989,0.703119,83426.0,83425.0,6.3e-07]
["bitfinex","BTCUSD",1741817221288,0.703119,83426.0,83420.0,9.9e-07]
["bitfinex","BTCUSD",1741817221289,0.327434,83421.0,83420.0,9.9e-07]
["bitfinex","BTCUSD",1741817221508,0.251764,83411.0,83410.0,0.0003386]
["bitfinex","BTCUSD",1741817222222,0.300564,83411.0,83410.0,0.0003386]
["bitfinex","BTCUSD",1741817222397,0.376264,83411.0,83410.0,0.0003386]
["bitfinex","BTCUSD",1741817223206,0.377264,83411.0,83410.0,0.0003386]
["bitfinex","BTCUSD",1741817223564,0.376264,83411.0,83410.0,0.0003386]
["bitfinex","BTCUSD",1741817223975,0.381264,83411.0,83410.0,0.0003386]
["bitfinex","BTCUSD",1741817225309,0.376264,83411.0,83410.0,0.0003386]
["bitfinex","BTCUSD",1741817225689,0.380264,83411.0,83410.0,0.0003386]
["bitfinex","BTCUSD",1741817226090,0.376264,83411.0,83410.0,0.0003386]
["bitfinex","BTCUSD",1741817226343,0.376264,83411.0,83409.0,4e-07]
["bitfinex","BTCUSD",1741817226344,0.011988,83410.0,83409.0,4e-07]
["bitfinex","BTCUSD",1741817226553,0.0134872,83410.0,83409.0,4e-07]
["bitfinex","BTCUSD",1741817227672,0.4210872,83410.0,83409.0,4e-07]
["bitfinex","BTCUSD",1741817227935,0.4210872,83410.0,83392.0,0.0003392]
["bitfinex","BTCUSD",1741817227936,0.14239,83396.0,83395.0,1e-06]
["bitfinex","BTCUSD",1741817228141,0.52574847,83396.0,83395.0,0.00012513]
["bitfinex","BTCUSD",1741817228333,0.524249,83396.0,83395.0,0.00012513]
["bitfinex","BTCUSD",1741817229195,0.382209,83396.0,83395.0,0.00012513]
["bitfinex","BTCUSD",1741817229513,0.386209,83396.0,83395.0,0.00012513]
["bitfinex","BTCUSD",1741817230139,0.386209,83396.0,83395.0,1.3e-07]
["bitfinex","BTCUSD",1741817230333,0.305509,83396.0,83395.0,1.3e-07]
["bitfinex","BTCUSD",1741817232336,0.301509,83396.0,83395.0,1.3e-07]
["bitfinex","BTCUSD",1741817232744,0.251819,83393.0,83392.0,3.3e-07]
["bitfinex","BTCUSD",1741817232898,0.251825,83391.0,83390.0,1.3e-07]
["bitfinex","BTCUSD",1741817233103,0.011992,83387.0,83386.0,9.3e-07]
["bitfinex","BTCUSD",1741817233326,0.25333648,83387.0,83386.0,9.3e-07]
["bitfinex","BTCUSD",1741817233528,0.251837,83387.0,83386.0,9.3e-07]
["bitfinex","BTCUSD",1741817233983,0.251919,83360.0,83359.0,0.67983833]
["bitfinex","BTCUSD",1741817234136,0.251919,83360.0,83359.0,0.67996248]
["bitfinex","BTCUSD",1741817234331,0.251919,83360.0,83359.0,0.68763651]
["bitfinex","BTCUSD",1741817235301,0.25191,83363.0,83359.0,0.68763651]
["bitfinex","BTCUSD",1741817235601,0.011993,83380.0,83373.0,0.239883]
["bitfinex","BTCUSD",1741817235832,0.011993,83381.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741817235833,0.011994,83375.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741817236032,0.23989,83372.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741817236335,0.011994,83371.0,83365.0,0.251903]
["bitfinex","BTCUSD",1741817236542,0.251887,83371.0,83366.0,0.251898]
["bitfinex","BTCUSD",1741817237555,0.002,83372.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741817237751,0.002,83372.0,83370.0,0.251886]
["bitfinex","BTCUSD",1741817237982,0.002,83372.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741817238595,0.002,83372.0,83371.0,0.02653485]
["bitfinex","BTCUSD",1741817238795,0.251853,83382.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741817239001,0.011993,83376.0,83371.0,0.26642285]
["bitfinex","BTCUSD",1741817239187,0.239878,83376.0,83371.0,0.01454085]
["bitfinex","BTCUSD",1741817239519,0.239878,83376.0,83372.0,0.25188]
["bitfinex","BTCUSD",1741817239714,0.011993,83381.0,83372.0,0.25188]
["bitfinex","BTCUSD",1741817239715,0.239855,83384.0,83374.0,0.239882]
["bitfinex","BTCUSD",1741817240022,0.239855,83384.0,83371.0,0.01454085]
["bitfinex","BTCUSD",1741817240023,0.239882,83375.0,83371.0,0.01454085]
["bitfinex","BTCUSD",1741817240243,0.251876,83375.0,83371.0,0.01454085]
["bitfinex","BTCUSD",1741817240538,0.239885,83374.0,83371.0,0.01454085]
["bitfinex","BTCUSD",1741817240737,0.239885,83374.0,83370.0,0.22442]
["bitfinex","BTCUSD",1741817240937,0.011994,83372.0,83370.0,0.22442]
["bitfinex","BTCUSD",1741817241199,0.239888,83373.0,83370.0,0.22442]
["bitfinex","BTCUSD",1741817241381,0.251844,83385.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741817241586,0.011992,83384.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741817241787,0.251861,83380.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741817242002,0.251861,83380.0,83374.0,0.01967725]
["bitfinex","BTCUSD",1741817242343,0.251846,83384.0,83378.0,0.239871]
["bitfinex","BTCUSD",1741817242555,0.239854,83384.0,83379.0,0.251861]
["bitfinex","BTCUSD",1741817242862,0.0828,83412.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741817243073,0.251801,83399.0,83393.0,0.251816]
["bitfinex","BTCUSD",1741817243311,0.011991,83394.0,83389.0,0.0761]
["bitfinex","BTCUSD",1741817243518,0.011991,83394.0,83389.0,0.315937]
["bitfinex","BTCUSD",1741817243853,0.011991,83392.0,83389.0,0.0761]
["bitfinex","BTCUSD",1741817244083,0.011991,83391.0,83389.0,0.0761]
["bitfinex","BTCUSD",1741817244989,0.251827,83390.0,83389.0,0.0761]
["bitfinex","BTCUSD",1741817245152,0.011992,83388.0,83384.0,0.1422]
["bitfinex","BTCUSD",1741817245345,0.239847,83387.0,83384.0,0.1422]
["bitfinex","BTCUSD",1741817246091,0.011992,83388.0,83384.0,0.1422]
["bitfinex","BTCUSD",1741817246292,0.253827,83390.0,83384.0,0.154192]
["bitfinex","BTCUSD",1741817246673,0.251827,83390.0,83384.0,0.154192]
["bitfinex","BTCUSD",1741817247001,0.001,83387.0,83385.0,0.0076646]
["bitfinex","BTCUSD",1741817247840,0.011992,83386.0,83385.0,0.0076646]
["bitfinex","BTCUSD",1741817247990,0.001,83387.0,83385.0,0.0076646]
["bitfinex","BTCUSD",1741817248438,0.001,83387.0,83383.0,0.14204]
["bitfinex","BTCUSD",1741817248579,0.001,83387.0,83386.0,0.00764745]
["bitfinex","BTCUSD",1741817248804,0.001,83387.0,83383.0,0.14204]
["bitfinex","BTCUSD",1741817249026,0.251827,83391.0,83386.0,0.01963929]
["bitfinex","BTCUSD",1741817249358,0.0023392,83390.0,83389.0,0.239837]
["bitfinex","BTCUSD",1741817249557,0.0023392,83390.0,83389.0,0.24748022]
["bitfinex","BTCUSD",1741817249757,0.0003392,83390.0,83389.0,0.25947122]
["bitfinex","BTCUSD",1741817250020,0.0003392,83390.0,83389.0,0.24748022]
["bitfinex","BTCUSD",1741817250409,0.0003392,83390.0,83389.0,0.00764322]
["bitfinex","BTCUSD",1741817250615,0.0003392,83390.0,83389.0,0.01963422]
["bitfinex","BTCUSD",1741817251031,0.2531662,83390.0,83389.0,0.00764322]
["bitfinex","BTCUSD",1741817251376,0.0013392,83390.0,83389.0,0.25183]
["bitfinex","BTCUSD",1741817251777,0.0013392,83390.0,83389.0,0.00764241]
["bitfinex","BTCUSD",1741817252232,0.0003392,83390.0,83388.0,0.23984]
["bitfinex","BTCUSD",1741817252429,0.0003392,83390.0,83389.0,0.01963387]
["bitfinex","BTCUSD",1741817252631,0.0013392,83390.0,83389.0,0.00764287]
["bitfinex","BTCUSD",1741817253008,0.0003392,83390.0,83386.0,0.251838]
["bitfinex","BTCUSD",1741817253213,0.0003392,83390.0,83389.0,0.00764287]
["bitfinex","BTCUSD",1741817253416,0.0003392,83390.0,83389.0,0.001]
["bitfinex","BTCUSD",1741817253618,0.0003392,83390.0,83389.0,0.02063387]
["bitfinex","BTCUSD",1741817254047,0.0003392,83390.0,83389.0,0.00764287]
["bitfinex","BTCUSD",1741817254630,0.2401772,83390.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741817254830,0.2401772,83390.0,83389.0,0.00764287]
["bitfinex","BTCUSD",1741817255169,0.2401772,83390.0,83383.0,0.153792]
["bitfinex","BTCUSD",1741817255170,0.25184,83387.0,83383.0,0.381655]
["bitfinex","BTCUSD",1741817255513,0.25184,83387.0,83386.0,0.001]
["bitfinex","BTCUSD",1741817255724,0.239844,83388.0,83386.0,0.001]
["bitfinex","BTCUSD",1741817255922,0.239839,83389.0,83384.0,0.239852]
["bitfinex","BTCUSD",1741817256167,0.0003392,83390.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741817256422,0.0003392,83390.0,83389.0,0.012991]
["bitfinex","BTCUSD",1741817257112,0.0003392,83390.0,83389.0,0.02653185]
["bitfinex","BTCUSD",1741817257548,0.0003392,83390.0,83389.0,0.14983185]
["bitfinex","BTCUSD",1741817257758,2e-07,83390.0,83389.0,0.14983185]
["bitfinex","BTCUSD",1741817257963,2e-07,83390.0,83389.0,0.18725475]
["bitfinex","BTCUSD",1741817258168,2e-07,83390.0,83389.0,1.80719694]
["bitfinex","BTCUSD",1741817259166,2e-07,83390.0,83389.0,1.77077404]
["bitfinex","BTCUSD",1741817259792,2e-07,83390.0,83389.0,1.76977404]
["bitfinex","BTCUSD",1741817259927,0.0010002,83390.0,83389.0,1.77177404]
["bitfinex","BTCUSD",1741817260129,0.00104144,83390.0,83389.0,1.77177404]
["bitfinex","BTCUSD",1741817260695,0.00104144,83390.0,83389.0,1.65183185]
["bitfinex","BTCUSD",1741817261169,0.00104144,83390.0,83389.0,0.15183185]
["bitfinex","BTCUSD",1741817261742,0.00104144,83390.0,83389.0,0.15946442]
["bitfinex","BTCUSD",1741817262528,0.00104144,83390.0,83389.0,0.48806442]
["bitfinex","BTCUSD",1741817263862,0.00104144,83390.0,83389.0,0.52411742]
["bitfinex","BTCUSD",1741817267015,4.144e-05,83390.0,83389.0,0.61260357]
["bitfinex","BTCUSD",1741817267390,4.144e-05,83390.0,83389.0,0.62714442]
["bitfinex","BTCUSD",1741817267857,4.144e-05,83390.0,83389.0,0.58084442]
["bitfinex","BTCUSD",1741817268606,0.00104144,83390.0,83389.0,0.25824442]
["bitfinex","BTCUSD",1741817268811,0.01303244,83390.0,83389.0,0.01363257]
["bitfinex","BTCUSD",1741817269049,0.00104144,83390.0,83389.0,0.15463257]
["bitfinex","BTCUSD",1741817269235,4.144e-05,83390.0,83389.0,0.14863257]
["bitfinex","BTCUSD",1741817269442,0.00104144,83390.0,83389.0,0.15563257]
["bitfinex","BTCUSD",1741817269812,0.00104144,83390.0,83389.0,0.16762357]
["bitfinex","BTCUSD",1741817270016,4.144e-05,83390.0,83389.0,0.16062357]
["bitfinex","BTCUSD",1741817270222,4.144e-05,83390.0,83389.0,0.16562357]
["bitfinex","BTCUSD",1741817271364,4.144e-05,83390.0,83389.0,0.18016442]
["bitfinex","BTCUSD",1741817272128,4.144e-05,83390.0,83389.0,0.25516442]
["bitfinex","BTCUSD",1741817272802,4.144e-05,83390.0,83389.0,0.30456442]
["bitfinex","BTCUSD",1741817272957,4.144e-05,83390.0,83389.0,1.80473392]
["bitfinex","BTCUSD",1741817274365,4.144e-05,83390.0,83389.0,0.30473392]
["bitfinex","BTCUSD",1741817274771,4.144e-05,83390.0,83389.0,1.79973392]
["bitfinex","BTCUSD",1741817275104,4.144e-05,83390.0,83389.0,1.91967611]
["bitfinex","BTCUSD",1741817275433,4.144e-05,83390.0,83389.0,1.80473392]
["bitfinex","BTCUSD",1741817275839,4.144e-05,83390.0,83389.0,1.79973392]
["bitfinex","BTCUSD",1741817276051,0.00104144,83390.0,83389.0,1.80673392]
["bitfinex","BTCUSD",1741817277001,0.00104144,83390.0,83389.0,0.30673392]
["bitfinex","BTCUSD",1741817280001,0.00104144,83390.0,83389.0,0.30396811]
["bitfinex","BTCUSD",1741817280418,0.00104144,83390.0,83389.0,0.63256811]
["bitfinex","BTCUSD",1741817280822,0.00104144,83390.0,83389.0,0.43293869]
["bitfinex","BTCUSD",1741817280980,0.00104144,83390.0,83389.0,0.57357869]
["bitfinex","BTCUSD",1741817281177,0.00104144,83390.0,83389.0,0.58811954]
["bitfinex","BTCUSD",1741817281815,0.00104144,83390.0,83389.0,0.35793869]
["bitfinex","BTCUSD",1741817281974,0.24087744,83390.0,83389.0,0.34594769]
["bitfinex","BTCUSD",1741817282177,0.00104144,83390.0,83389.0,0.34594769]
["bitfinex","BTCUSD",1741817282375,0.00104144,83390.0,83389.0,0.35793869]
["bitfinex","BTCUSD",1741817282576,0.00104144,83390.0,83389.0,0.34594769]
["bitfinex","BTCUSD",1741817282840,0.01303244,83390.0,83389.0,0.01734769]
["bitfinex","BTCUSD",1741817283077,0.00104144,83390.0,83389.0,0.01734769]
["bitfinex","BTCUSD",1741817283226,0.00104144,83390.0,83389.0,0.0071695]
["bitfinex","BTCUSD",1741817283435,0.00104144,83390.0,83389.0,0.02933966]
["bitfinex","BTCUSD",1741817283615,4.144e-05,83390.0,83389.0,0.02233966]
["bitfinex","BTCUSD",1741817283966,4.144e-05,83390.0,83389.0,0.04088051]
["bitfinex","BTCUSD",1741817284373,4.144e-05,83390.0,83389.0,0.01434866]
["bitfinex","BTCUSD",1741817284733,4.144e-05,83390.0,83389.0,0.02633966]
["bitfinex","BTCUSD",1741817285134,4.144e-05,83390.0,83389.0,0.04088051]
["bitfinex","BTCUSD",1741817285927,4.144e-05,83390.0,83389.0,0.03688051]
["bitfinex","BTCUSD",1741817286127,4.144e-05,83390.0,83389.0,0.04088051]
["bitfinex","BTCUSD",1741817286902,4.144e-05,83390.0,83389.0,0.02888951]
["bitfinex","BTCUSD",1741817287064,4.144e-05,83390.0,83389.0,0.01434866]
["bitfinex","BTCUSD",1741817287463,4.144e-05,83390.0,83389.0,0.02633966]
["bitfinex","BTCUSD",1741817288141,4.144e-05,83390.0,83389.0,0.04088051]
["bitfinex","BTCUSD",1741817291073,4.144e-05,83390.0,83389.0,0.15438866]
["bitfinex","BTCUSD",1741817291239,0.01203244,83390.0,83389.0,0.01434866]
["bitfinex","BTCUSD",1741817291437,0.01203244,83390.0,83389.0,0.15442866]
["bitfinex","BTCUSD",1741817292044,0.01203244,83390.0,83389.0,0.01434866]
["bitfinex","BTCUSD",1741817293366,0.06193244,83390.0,83389.0,0.01434866]
["bitfinex","BTCUSD",1741817294139,0.06193244,83390.0,83389.0,0.0041695]
["bitfinex","BTCUSD",1741817294520,0.06193244,83390.0,83389.0,0.0001695]
["bitfinex","BTCUSD",1741817295484,4.144e-05,83390.0,83389.0,0.0001695]
["bitfinex","BTCUSD",1741817295904,4.144e-05,83390.0,83389.0,0.00782324]
["bitfinex","BTCUSD",1741817296122,4.144e-05,83390.0,83389.0,0.00982324]
["bitfinex","BTCUSD",1741817296345,0.25186844,83390.0,83389.0,0.00982324]
["bitfinex","BTCUSD",1741817296571,0.25186844,83390.0,83389.0,0.00782324]
["bitfinex","BTCUSD",1741817297045,0.25186844,83390.0,83389.0,0.00882324]
["bitfinex","BTCUSD",1741817300315,0.33026844,83390.0,83389.0,0.0011695]
["bitfinex","BTCUSD",1741817300446,0.37786844,83390.0,83389.0,0.0001695]
["bitfinex","BTCUSD",1741817300988,0.37886844,83390.0,83389.0,0.0001695]
["bitfinex","BTCUSD",1741817301372,0.70576844,83390.0,83389.0,5e-07]
["bitfinex","BTCUSD",1741817302337,0.70476844,83390.0,83389.0,5e-07]
["bitfinex","BTCUSD",1741817302536,0.29946844,83390.0,83389.0,5e-07]
["bitfinex","BTCUSD",1741817302756,0.00304144,83390.0,83389.0,5e-07]
["bitfinex","BTCUSD",1741817302966,0.00304144,83390.0,83389.0,0.2518305]
["bitfinex","BTCUSD",1741817303142,0.00304144,83390.0,83389.0,0.00898714]
["bitfinex","BTCUSD",1741817303143,4.144e-05,83390.0,83389.0,0.00898714]
["bitfinex","BTCUSD",1741817303581,0.00704144,83390.0,83389.0,0.00998714]
["bitfinex","BTCUSD",1741817303764,0.00704144,83390.0,83389.0,0.26181714]
["bitfinex","BTCUSD",1741817304129,4.144e-05,83390.0,83389.0,0.00898714]
["bitfinex","BTCUSD",1741817304349,4.144e-05,83390.0,83389.0,0.00998714]
["bitfinex","BTCUSD",1741817304465,0.01203244,83390.0,83389.0,0.00998714]
["bitfinex","BTCUSD",1741817305124,4.144e-05,83390.0,83389.0,0.00998714]
["bitfinex","BTCUSD",1741817305951,0.25186844,83390.0,83389.0,0.00998714]
["bitfinex","BTCUSD",1741817307748,0.25186844,83390.0,83389.0,0.0010005]
["bitfinex","BTCUSD",1741817308265,4.144e-05,83390.0,83389.0,0.0010005]
["bitfinex","BTCUSD",1741817308463,4.144e-05,83390.0,83389.0,0.0129915]
["bitfinex","BTCUSD",1741817308770,0.01203244,83390.0,83389.0,0.00993216]
["bitfinex","BTCUSD",1741817309152,0.01203244,83390.0,83389.0,0.0010005]
["bitfinex","BTCUSD",1741817309669,0.01203244,83390.0,83389.0,0.0099321]
["bitfinex","BTCUSD",1741817309871,0.01203244,83390.0,83389.0,0.0010005]
["bitfinex","BTCUSD",1741817311580,0.01203244,83390.0,83389.0,0.0099321]
["bitfinex","BTCUSD",1741817313981,4.144e-05,83390.0,83389.0,0.0219231]
["bitfinex","BTCUSD",1741817315603,4.144e-05,83390.0,83389.0,0.03646395]
["bitfinex","BTCUSD",1741817316066,4.144e-05,83390.0,83389.0,0.23840614]
["bitfinex","BTCUSD",1741817317304,4.144e-05,83390.0,83389.0,0.27582891]
["bitfinex","BTCUSD",1741817317557,4.144e-05,83390.0,83389.0,0.23740614]
["bitfinex","BTCUSD",1741817318933,4.144e-05,83390.0,83389.0,0.24140614]
["bitfinex","BTCUSD",1741817319172,4.144e-05,83390.0,83389.0,0.61530614]
["bitfinex","BTCUSD",1741817319406,0.25171,83430.0,83426.0,0.239732]
["bitfinex","BTCUSD",1741817319645,0.25171,83430.0,83426.0,0.238732]
["bitfinex","BTCUSD",1741817319875,0.25171,83430.0,83427.0,0.00883165]
["bitfinex","BTCUSD",1741817320094,0.251701,83432.0,83428.0,0.239727]
["bitfinex","BTCUSD",1741817320329,0.00029366,83433.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741817320573,0.00029366,83433.0,83432.0,0.02652585]
["bitfinex","BTCUSD",1741817320806,0.00029366,83433.0,83432.0,0.01454085]
["bitfinex","BTCUSD",1741817321035,0.00029366,83433.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741817321251,0.00029366,83433.0,83430.0,0.011986]
["bitfinex","BTCUSD",1741817321604,0.00029366,83433.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741817321800,0.00029366,83433.0,83429.0,0.00879813]
["bitfinex","BTCUSD",1741817322214,0.005,83430.0,83429.0,0.00879813]
["bitfinex","BTCUSD",1741817322635,0.25171,83429.0,83424.0,0.01454085]
["bitfinex","BTCUSD",1741817322966,0.011986,83427.0,83425.0,0.02334634]
["bitfinex","BTCUSD",1741817323205,0.239729,83428.0,83426.0,0.01454085]
["bitfinex","BTCUSD",1741817323584,0.251703,83432.0,83427.0,0.02078781]
["bitfinex","BTCUSD",1741817324267,0.251706,83431.0,83427.0,0.02334266]
["bitfinex","BTCUSD",1741817324505,0.01227866,83433.0,83427.0,0.27505566]
["bitfinex","BTCUSD",1741817324696,0.25199166,83433.0,83428.0,0.239725]
["bitfinex","BTCUSD",1741817324891,0.25199166,83433.0,83427.0,0.27505566]
["bitfinex","BTCUSD",1741817325102,0.25199166,83433.0,83429.0,0.00879813]
["bitfinex","BTCUSD",1741817325441,0.251703,83432.0,83430.0,0.00879629]
["bitfinex","BTCUSD",1741817325642,0.251703,83432.0,83427.0,0.26625685]
["bitfinex","BTCUSD",1741817325846,0.251703,83432.0,83428.0,0.00874761]
["bitfinex","BTCUSD",1741817326049,0.25171,83429.0,83428.0,0.00874761]
["bitfinex","BTCUSD",1741817326255,0.239719,83431.0,83412.0,0.34314085]
["bitfinex","BTCUSD",1741817326256,0.239765,83415.0,83412.0,0.3286]
["bitfinex","BTCUSD",1741817326401,0.011988,83416.0,83413.0,0.13952]
["bitfinex","BTCUSD",1741817326614,0.251752,83416.0,83413.0,0.13952]
["bitfinex","BTCUSD",1741817326775,0.011988,83416.0,83413.0,0.13952]
["bitfinex","BTCUSD",1741817326977,0.251745,83418.0,83413.0,0.13952]
["bitfinex","BTCUSD",1741817327377,0.239762,83416.0,83413.0,0.13952]
["bitfinex","BTCUSD",1741817327678,0.011988,83414.0,83412.0,0.3286]
["bitfinex","BTCUSD",1741817327879,0.251758,83413.0,83412.0,0.3286]
["bitfinex","BTCUSD",1741817328121,0.011988,83412.0,83411.0,0.69232]
["bitfinex","BTCUSD",1741817328749,0.239799,83403.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741817328953,0.251806,83398.0,83395.0,0.13952]
["bitfinex","BTCUSD",1741817329592,0.011988,83410.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741817329932,0.011988,83410.0,83404.0,0.251783]
["bitfinex","BTCUSD",1741817329933,0.251769,83410.0,83404.0,0.251783]
["bitfinex","BTCUSD",1741817330129,0.239772,83413.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741817330426,0.239772,83413.0,83406.0,0.251777]
["bitfinex","BTCUSD",1741817330427,0.011988,83411.0,83406.0,0.251777]
["bitfinex","BTCUSD",1741817330625,0.239782,83409.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741817331350,0.251764,83411.0,83404.0,0.251783]
["bitfinex","BTCUSD",1741817331553,0.011987,83421.0,83415.0,0.239763]
["bitfinex","BTCUSD",1741817331767,0.011988,83415.0,83409.0,0.23978]
["bitfinex","BTCUSD",1741817331990,0.251757,83414.0,83410.0,0.13952]
["bitfinex","BTCUSD",1741817332388,0.011988,83415.0,83410.0,0.151508]
["bitfinex","BTCUSD",1741817332591,0.25186512,83419.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741817332798,0.00012412,83419.0,83415.0,0.239762]
["bitfinex","BTCUSD",1741817333132,0.00012412,83419.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741817333544,0.00012412,83419.0,83418.0,0.095187]
["bitfinex","BTCUSD",1741817333726,0.00012412,83419.0,83418.0,0.10972785]
["bitfinex","BTCUSD",1741817336948,0.00012412,83419.0,83418.0,0.11910289]
["bitfinex","BTCUSD",1741817338538,0.00012412,83419.0,83418.0,0.11710289]
["bitfinex","BTCUSD",1741817338746,0.00012412,83419.0,83418.0,0.12210289]
["bitfinex","BTCUSD",1741817338951,0.00012412,83419.0,83418.0,0.16870289]
["bitfinex","BTCUSD",1741817339965,0.00012412,83419.0,83418.0,0.16370289]
["bitfinex","BTCUSD",1741817340167,0.00012412,83419.0,83418.0,0.16870289]
["bitfinex","BTCUSD",1741817341323,0.00012412,83419.0,83418.0,0.16387239]
["bitfinex","BTCUSD",1741817341730,0.00012412,83419.0,83418.0,0.17087239]
["bitfinex","BTCUSD",1741817342780,0.00012412,83419.0,83418.0,0.16387239]
["bitfinex","BTCUSD",1741817342956,0.00012412,83419.0,83418.0,0.17087239]
["bitfinex","BTCUSD",1741817344530,1.2e-07,83419.0,83418.0,0.29081458]
["bitfinex","BTCUSD",1741817344949,1.2e-07,83419.0,83418.0,1.15741458]
["bitfinex","BTCUSD",1741817345154,0.0001695,83433.0,83418.0,1.15741458]
["bitfinex","BTCUSD",1741817345155,6.2e-07,83433.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741817345292,6.2e-07,83433.0,83432.0,0.40994804]
["bitfinex","BTCUSD",1741817345502,6.2e-07,83433.0,83432.0,0.74587448]
["bitfinex","BTCUSD",1741817345916,6.2e-07,83433.0,83432.0,1.28387448]
["bitfinex","BTCUSD",1741817346126,0.011977,83493.0,83473.0,0.251577]
["bitfinex","BTCUSD",1741817346330,0.00058339,83474.0,83473.0,0.391057]
["bitfinex","BTCUSD",1741817346554,0.00058339,83474.0,83473.0,0.39828577]
["bitfinex","BTCUSD",1741817346759,0.00058339,83474.0,83473.0,0.41282662]
["bitfinex","BTCUSD",1741817348700,0.00058339,83474.0,83473.0,0.14670877]
["bitfinex","BTCUSD",1741817348905,0.00058339,83474.0,83473.0,0.16168777]
["bitfinex","BTCUSD",1741817352569,0.00058339,83474.0,83473.0,0.02220777]
["bitfinex","BTCUSD",1741817352769,0.00058339,83474.0,83473.0,0.16164777]
["bitfinex","BTCUSD",1741817353177,0.00058339,83474.0,83473.0,0.14966877]
["bitfinex","BTCUSD",1741817353770,0.00058339,83474.0,83473.0,0.01022877]
["bitfinex","BTCUSD",1741817353973,0.01256239,83474.0,83473.0,0.14966877]
["bitfinex","BTCUSD",1741817354176,0.01256239,83474.0,83473.0,0.14244]
["bitfinex","BTCUSD",1741817354375,0.00058339,83474.0,83473.0,0.14960894]
["bitfinex","BTCUSD",1741817354550,0.01256239,83474.0,83473.0,0.14960894]
["bitfinex","BTCUSD",1741817355038,0.01256239,83474.0,83473.0,0.14244]
["bitfinex","BTCUSD",1741817355437,0.01256239,83474.0,83473.0,0.003]
["bitfinex","BTCUSD",1741817356062,0.05856239,83474.0,83473.0,0.003]
["bitfinex","BTCUSD",1741817357285,0.01256239,83474.0,83473.0,0.003]
["bitfinex","BTCUSD",1741817360028,0.00058339,83474.0,83473.0,0.014979]
["bitfinex","BTCUSD",1741817360230,0.00058339,83474.0,83473.0,0.02214469]
["bitfinex","BTCUSD",1741817360651,0.00058339,83474.0,83473.0,0.01016569]
["bitfinex","BTCUSD",1741817362061,0.00058339,83474.0,83473.0,0.02214469]
["bitfinex","BTCUSD",1741817362307,0.00058339,83474.0,83473.0,0.17612554]
["bitfinex","BTCUSD",1741817363431,0.00058339,83474.0,83473.0,0.25702554]
["bitfinex","BTCUSD",1741817364822,0.00058339,83474.0,83473.0,0.17612554]
["bitfinex","BTCUSD",1741817367918,0.00058339,83474.0,83473.0,0.25422554]
["bitfinex","BTCUSD",1741817369529,0.00058339,83474.0,83473.0,1.75422554]
["bitfinex","BTCUSD",1741817370376,0.00058339,83474.0,83473.0,1.87416773]
["bitfinex","BTCUSD",1741817371477,0.00058339,83474.0,83473.0,0.37416773]
["bitfinex","BTCUSD",1741817372505,0.00058339,83474.0,83473.0,0.70276773]
["bitfinex","BTCUSD",1741817374008,0.00058339,83474.0,83473.0,0.70756973]
["bitfinex","BTCUSD",1741817374565,3.9e-07,83474.0,83473.0,0.75736973]
["bitfinex","BTCUSD",1741817376498,3.9e-07,83474.0,83473.0,0.757091]
["bitfinex","BTCUSD",1741817377434,0.00033919,83474.0,83473.0,0.757091]
["bitfinex","BTCUSD",1741817377651,0.00033919,83474.0,83473.0,0.63714881]
["bitfinex","BTCUSD",1741817377848,0.00033919,83474.0,83473.0,0.48994596]
["bitfinex","BTCUSD",1741817378288,0.00033919,83474.0,83473.0,0.50448681]
["bitfinex","BTCUSD",1741817378517,0.00033919,83474.0,83473.0,0.17588681]
["bitfinex","BTCUSD",1741817379601,0.00033919,83474.0,83473.0,0.376629]
["bitfinex","BTCUSD",1741817380078,0.00033919,83474.0,83473.0,0.51631531]
["bitfinex","BTCUSD",1741817380079,1.9e-07,83474.0,83473.0,0.51631531]
["bitfinex","BTCUSD",1741817380417,1.9e-07,83474.0,83473.0,2.01631531]
["bitfinex","BTCUSD",1741817381534,1.9e-07,83474.0,83473.0,2.70783531]
["bitfinex","BTCUSD",1741817384370,1.9e-07,83474.0,83473.0,3.03643531]
["bitfinex","BTCUSD",1741817385883,1.9e-07,83474.0,83473.0,1.37921581]
["bitfinex","BTCUSD",1741817386523,0.011979,83473.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741817386802,0.07870019,83474.0,83464.0,0.239622]
["bitfinex","BTCUSD",1741817387007,0.251577,83473.0,83464.0,0.251605]
["bitfinex","BTCUSD",1741817387213,0.251577,83473.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741817387214,0.239608,83470.0,83465.0,0.01454085]
["bitfinex","BTCUSD",1741817387416,0.251588,83470.0,83465.0,0.01454085]
["bitfinex","BTCUSD",1741817387619,0.239609,83469.0,83463.0,0.01454085]
["bitfinex","BTCUSD",1741817387811,0.251589,83469.0,83463.0,0.01454085]
["bitfinex","BTCUSD",1741817388012,0.239614,83468.0,83463.0,0.01454085]
["bitfinex","BTCUSD",1741817388535,0.239618,83467.0,83462.0,0.01454085]
["bitfinex","BTCUSD",1741817388908,0.239618,83467.0,83463.0,0.003]
["bitfinex","BTCUSD",1741817389127,0.239603,83472.0,83465.0,0.26614085]
["bitfinex","BTCUSD",1741817389318,0.01197919,83474.0,83465.0,0.26614085]
["bitfinex","BTCUSD",1741817389319,1.9e-07,83474.0,83473.0,0.251577]
["bitfinex","BTCUSD",1741817389538,1.9e-07,83474.0,83473.0,0.26611785]
["bitfinex","BTCUSD",1741817391573,0.01198,83472.0,83468.0,0.01454085]
["bitfinex","BTCUSD",1741817391772,0.251586,83471.0,83468.0,0.01454085]
["bitfinex","BTCUSD",1741817392334,0.251586,83471.0,83466.0,0.0001694]
["bitfinex","BTCUSD",1741817392335,0.01198,83471.0,83466.0,0.01471025]
["bitfinex","BTCUSD",1741817392602,1.9e-07,83474.0,83471.0,0.01198]
["bitfinex","BTCUSD",1741817392949,1.9e-07,83474.0,83473.0,0.011979]
["bitfinex","BTCUSD",1741817393320,1.9e-07,83474.0,83472.0,0.239601]
["bitfinex","BTCUSD",1741817395267,1.9e-07,83474.0,83473.0,0.011979]
["bitfinex","BTCUSD",1741817395494,1.9e-07,83474.0,83473.0,0.014979]
["bitfinex","BTCUSD",1741817396010,1.9e-07,83474.0,83473.0,0.011979]
["bitfinex","BTCUSD",1741817398715,1.9e-07,83474.0,83473.0,0.014979]
["bitfinex","BTCUSD",1741817399873,0.23959519,83474.0,83473.0,0.003]
["bitfinex","BTCUSD",1741817400103,0.25157419,83474.0,83473.0,0.003]
["bitfinex","BTCUSD",1741817409330,1.9e-07,83474.0,83473.0,0.014979]
["bitfinex","BTCUSD",1741817409585,1.9e-07,83474.0,83473.0,0.02951985]
["bitfinex","BTCUSD",1741817410701,0.23959519,83474.0,83473.0,0.003]
["bitfinex","BTCUSD",1741817410906,1.9e-07,83474.0,83473.0,0.003]
["bitfinex","BTCUSD",1741817411116,1.9e-07,83474.0,83473.0,0.02951985]
["bitfinex","BTCUSD",1741817411746,1.9e-07,83474.0,83473.0,0.07451985]
["bitfinex","BTCUSD",1741817412020,1.9e-07,83474.0,83473.0,0.40311985]
["bitfinex","BTCUSD",1741817412225,1.9e-07,83474.0,83473.0,0.52306204]
["bitfinex","BTCUSD",1741817412561,1.9e-07,83474.0,83473.0,0.40311985]
["bitfinex","BTCUSD",1741817413196,1.9e-07,83474.0,83473.0,0.52306204]
["bitfinex","BTCUSD",1741817413403,1.9e-07,83474.0,83473.0,0.40311985]
["bitfinex","BTCUSD",1741817414434,1.9e-07,83474.0,83473.0,1.90311985]
["bitfinex","BTCUSD",1741817415017,1.9e-07,83474.0,83473.0,0.40311985]
["bitfinex","BTCUSD",1741817416133,1.9e-07,83474.0,83473.0,0.343579]
["bitfinex","BTCUSD",1741817416310,1.9e-07,83474.0,83473.0,0.482979]
["bitfinex","BTCUSD",1741817416485,1.9e-07,83474.0,83473.0,0.49751985]
["bitfinex","BTCUSD",1741817417065,1.9e-07,83474.0,83473.0,0.16891985]
["bitfinex","BTCUSD",1741817418990,1.9e-07,83474.0,83473.0,0.16891985]
["bitfinex","BTCUSD",1741817421092,1.9e-07,83474.0,83473.0,0.02951985]
["bitfinex","BTCUSD",1741817421225,1.9e-07,83474.0,83473.0,0.16891985]
["bitfinex","BTCUSD",1741817423739,1.9e-07,83474.0,83473.0,0.02951985]
["bitfinex","BTCUSD",1741817423931,1.9e-07,83474.0,83473.0,0.16891985]
["bitfinex","BTCUSD",1741817431846,1.9e-07,83474.0,83473.0,0.17900679]
["bitfinex","BTCUSD",1741817434891,1.9e-07,83474.0,83473.0,0.03960679]
["bitfinex","BTCUSD",1741817435062,1.9e-07,83474.0,83473.0,0.17896679]
["bitfinex","BTCUSD",1741817435477,1.9e-07,83474.0,83473.0,0.25866679]
["bitfinex","BTCUSD",1741817435823,1.9e-07,83474.0,83473.0,0.17896679]
["bitfinex","BTCUSD",1741817436294,1.9e-07,83474.0,83473.0,0.03960679]
["bitfinex","BTCUSD",1741817436529,1.9e-07,83474.0,83473.0,0.15244694]
["bitfinex","BTCUSD",1741817436776,1.9e-07,83474.0,83473.0,0.16442594]
["bitfinex","BTCUSD",1741817439837,0.25157419,83474.0,83473.0,0.01308694]
["bitfinex","BTCUSD",1741817440052,0.32777419,83474.0,83473.0,0.01308694]
["bitfinex","BTCUSD",1741817440285,0.32777419,83474.0,83473.0,0.003]
["bitfinex","BTCUSD",1741817440501,0.37767419,83474.0,83473.0,0.003]
["bitfinex","BTCUSD",1741817446222,0.25157419,83474.0,83473.0,0.003]
["bitfinex","BTCUSD",1741817446420,1.9e-07,83474.0,83473.0,0.254577]
["bitfinex","BTCUSD",1741817446856,1.9e-07,83474.0,83473.0,0.26469929]
["bitfinex","BTCUSD",1741817447187,1.9e-07,83474.0,83473.0,0.01312229]
["bitfinex","BTCUSD",1741817447188,0.23959519,83474.0,83473.0,0.01312229]
["bitfinex","BTCUSD",1741817447402,0.25157419,83474.0,83473.0,0.01312229]
["bitfinex","BTCUSD",1741817447633,1.9e-07,83474.0,83473.0,0.01312229]
["bitfinex","BTCUSD",1741817447855,0.01197919,83474.0,83473.0,0.01312229]
["bitfinex","BTCUSD",1741817448271,1.9e-07,83474.0,83473.0,0.01312229]
["bitfinex","BTCUSD",1741817448754,1.9e-07,83474.0,83473.0,0.02510129]
["bitfinex","BTCUSD",1741817449235,1.9e-07,83474.0,83473.0,0.01312229]
["bitfinex","BTCUSD",1741817450211,0.23959519,83474.0,83473.0,0.01312229]
["bitfinex","BTCUSD",1741817450450,0.25157419,83474.0,83473.0,0.01312229]
["bitfinex","BTCUSD",1741817453026,0.25157419,83474.0,83473.0,0.003]
["bitfinex","BTCUSD",1741817453271,0.23959519,83474.0,83473.0,0.01311334]
["bitfinex","BTCUSD",1741817453549,0.25157419,83474.0,83473.0,0.003]
["bitfinex","BTCUSD",1741817453804,1.9e-07,83474.0,83473.0,0.003]
["bitfinex","BTCUSD",1741817454014,1.9e-07,83474.0,83473.0,0.01311479]
["bitfinex","BTCUSD",1741817454223,1.9e-07,83474.0,83473.0,0.003]
["bitfinex","BTCUSD",1741817454388,1.9e-07,83474.0,83473.0,0.01311479]
["bitfinex","BTCUSD",1741817454601,1.9e-07,83474.0,83473.0,0.003]
["bitfinex","BTCUSD",1741817454810,1.9e-07,83474.0,83473.0,0.01311479]
["bitfinex","BTCUSD",1741817455027,1.9e-07,83474.0,83473.0,0.003]
["bitfinex","BTCUSD",1741817455227,1.9e-07,83474.0,83473.0,0.01311479]
["bitfinex","BTCUSD",1741817455404,1.9e-07,83474.0,83473.0,0.003]
["bitfinex","BTCUSD",1741817456184,1.9e-07,83474.0,83473.0,0.090479]
["bitfinex","BTCUSD",1741817456387,1.9e-07,83474.0,83473.0,0.10501985]
["bitfinex","BTCUSD",1741817456598,1.9e-07,83474.0,83473.0,0.11513464]
["bitfinex","BTCUSD",1741817458475,1.9e-07,83474.0,83473.0,0.13752375]
["bitfinex","BTCUSD",1741817462069,1.9e-07,83474.0,83473.0,0.06202375]
["bitfinex","BTCUSD",1741817465306,0.24721898,83491.0,83483.0,0.011978]
["bitfinex","BTCUSD",1741817465520,0.6916,83562.0,83497.0,0.26604585]
["bitfinex","BTCUSD",1741817465521,0.1294694,83519.0,83497.0,0.26604585]
["bitfinex","BTCUSD",1741817465738,0.011974,83514.0,83497.0,0.26604585]
["bitfinex","BTCUSD",1741817465948,0.00029353,83498.0,83497.0,0.27609511]
["bitfinex","BTCUSD",1741817466699,0.00029353,83498.0,83497.0,0.35619511]
["bitfinex","BTCUSD",1741817468279,0.00029353,83498.0,83497.0,0.35719511]
["bitfinex","BTCUSD",1741817468739,0.00029353,83498.0,83497.0,0.35619511]
["bitfinex","BTCUSD",1741817469089,0.00029353,83498.0,83497.0,0.36119511]
["bitfinex","BTCUSD",1741817474970,0.00029353,83498.0,83497.0,0.50055511]
["bitfinex","BTCUSD",1741817478995,0.00029353,83498.0,83497.0,1.19195511]
["bitfinex","BTCUSD",1741817486015,0.01226953,83498.0,83497.0,0.70644926]
["bitfinex","BTCUSD",1741817486222,0.25179553,83498.0,83497.0,0.70644926]
["bitfinex","BTCUSD",1741817486421,0.25179553,83498.0,83497.0,0.01504926]
["bitfinex","BTCUSD",1741817487179,0.25179553,83498.0,83497.0,0.01004926]
["bitfinex","BTCUSD",1741817487506,0.25179553,83498.0,83497.0,0.001]
["bitfinex","BTCUSD",1741817487713,0.25179553,83498.0,83497.0,0.01099993]
["bitfinex","BTCUSD",1741817487888,0.251518,83493.0,83492.0,0.46792]
["bitfinex","BTCUSD",1741817488299,0.011976,83496.0,83492.0,0.46792]
["bitfinex","BTCUSD",1741817488469,0.251516,83494.0,83492.0,0.13932]
["bitfinex","BTCUSD",1741817488673,0.251516,83494.0,83491.0,0.0001693]
["bitfinex","BTCUSD",1741817488674,0.32972,83492.0,83491.0,0.0001693]
["bitfinex","BTCUSD",1741817489089,0.37592,83492.0,83491.0,0.0001693]
["bitfinex","BTCUSD",1741817490460,0.37592,83492.0,83491.0,3e-07]
["bitfinex","BTCUSD",1741817494707,0.25152,83492.0,83491.0,3e-07]
["bitfinex","BTCUSD",1741817494914,0.2518586,83492.0,83491.0,3e-07]
["bitfinex","BTCUSD",1741817497126,0.2528586,83492.0,83491.0,3e-07]
["bitfinex","BTCUSD",1741817497498,0.2518586,83492.0,83491.0,3e-07]
["bitfinex","BTCUSD",1741817497902,0.2538586,83492.0,83491.0,3e-07]
["bitfinex","BTCUSD",1741817504991,0.2518586,83492.0,83491.0,3e-07]
["bitfinex","BTCUSD",1741817506339,0.2548586,83492.0,83491.0,3e-07]
["bitfinex","BTCUSD",1741817510586,0.3325586,83492.0,83491.0,3e-07]
["bitfinex","BTCUSD",1741817511033,0.41854161,83492.0,83491.0,3e-07]
["bitfinex","BTCUSD",1741817511234,0.7054586,83492.0,83491.0,3e-07]
["bitfinex","BTCUSD",1741817512566,0.7024586,83492.0,83491.0,3e-07]
["bitfinex","BTCUSD",1741817512968,0.7064586,83492.0,83491.0,3e-07]
["bitfinex","BTCUSD",1741817513379,0.7024586,83492.0,83491.0,3e-07]
["bitfinex","BTCUSD",1741817513716,0.82841949,83492.0,83491.0,3e-07]
["bitfinex","BTCUSD",1741817516799,0.251629,83456.0,83455.0,0.6695697]
["bitfinex","BTCUSD",1741817517195,0.251629,83456.0,83455.0,0.67811016]
["bitfinex","BTCUSD",1741817517486,0.011981,83462.0,83455.0,0.67811016]
["bitfinex","BTCUSD",1741817517487,0.251595,83467.0,83462.0,0.011981]
["bitfinex","BTCUSD",1741817517601,0.2516,83466.0,83461.0,0.0814]
["bitfinex","BTCUSD",1741817517817,0.239626,83464.0,83462.0,0.00852631]
["bitfinex","BTCUSD",1741817518020,0.251607,83464.0,83461.0,0.0814]
["bitfinex","BTCUSD",1741817518388,0.251609,83463.0,83462.0,0.00852631]
["bitfinex","BTCUSD",1741817519619,0.251607,83464.0,83462.0,0.00852631]
["bitfinex","BTCUSD",1741817520567,0.011981,83463.0,83462.0,0.00952631]
["bitfinex","BTCUSD",1741817521190,0.011981,83463.0,83462.0,0.00852631]
["bitfinex","BTCUSD",1741817522039,0.011981,83463.0,83462.0,0.00952631]
["bitfinex","BTCUSD",1741817522689,0.011981,83463.0,83462.0,0.001]
["bitfinex","BTCUSD",1741817523409,0.011981,83459.0,83455.0,0.6695697]
["bitfinex","BTCUSD",1741817523606,0.011981,83459.0,83456.0,0.00855544]
["bitfinex","BTCUSD",1741817524236,0.251621,83459.0,83456.0,0.00855544]
["bitfinex","BTCUSD",1741817524813,0.239643,83458.0,83456.0,0.00855544]
["bitfinex","BTCUSD",1741817525042,0.251625,83458.0,83456.0,0.00855544]
["bitfinex","BTCUSD",1741817525673,0.011982,83457.0,83456.0,0.00855544]
["bitfinex","BTCUSD",1741817526509,0.011982,83457.0,83456.0,0.01155544]
["bitfinex","BTCUSD",1741817527057,0.011982,83457.0,83456.0,0.00855544]
["bitfinex","BTCUSD",1741817527259,0.011982,83457.0,83456.0,0.01255544]
["bitfinex","BTCUSD",1741817530155,0.011982,83457.0,83456.0,0.004]
["bitfinex","BTCUSD",1741817530378,0.011982,83457.0,83456.0,0.01255812]
["bitfinex","BTCUSD",1741817530552,0.011982,83457.0,83456.0,0.004]
["bitfinex","BTCUSD",1741817530692,0.011982,83457.0,83456.0,0.01255812]
["bitfinex","BTCUSD",1741817533167,0.011982,83457.0,83456.0,0.004]
["bitfinex","BTCUSD",1741817533766,0.251629,83456.0,83455.0,0.0001695]
["bitfinex","BTCUSD",1741817535008,0.251629,83456.0,83455.0,0.0021695]
["bitfinex","BTCUSD",1741817537017,0.251629,83456.0,83455.0,0.0001695]
["bitfinex","BTCUSD",1741817537367,0.253629,83456.0,83455.0,0.0001695]
["bitfinex","BTCUSD",1741817537794,0.251629,83456.0,83455.0,0.0001695]
["bitfinex","BTCUSD",1741817537997,0.253629,83456.0,83455.0,0.0001695]
["bitfinex","BTCUSD",1741817538199,0.241647,83456.0,83455.0,0.0001695]
["bitfinex","BTCUSD",1741817538402,0.253629,83456.0,83455.0,0.0087453]
["bitfinex","BTCUSD",1741817538610,0.253629,83456.0,83455.0,0.0001695]
["bitfinex","BTCUSD",1741817538812,0.253629,83456.0,83455.0,0.00874765]
["bitfinex","BTCUSD",1741817539434,0.002,83456.0,83455.0,0.00874765]
["bitfinex","BTCUSD",1741817539895,0.251615,83461.0,83455.0,0.00874765]
["bitfinex","BTCUSD",1741817540125,0.239637,83460.0,83455.0,0.24839565]
["bitfinex","BTCUSD",1741817540327,0.002,83456.0,83455.0,0.24839565]
["bitfinex","BTCUSD",1741817540543,0.002,83456.0,83455.0,0.00874765]
["bitfinex","BTCUSD",1741817540749,0.011982,83456.0,83455.0,0.00874765]
["bitfinex","BTCUSD",1741817542649,0.011982,83456.0,83455.0,0.0001695]
["bitfinex","BTCUSD",1741817543658,0.013321,83456.0,83455.0,0.0001695]
["bitfinex","BTCUSD",1741817546403,0.001339,83456.0,83455.0,0.0752695]
["bitfinex","BTCUSD",1741817546817,0.013321,83456.0,83455.0,0.08384824]
["bitfinex","BTCUSD",1741817547588,0.012321,83456.0,83455.0,0.0752695]
["bitfinex","BTCUSD",1741817547969,0.013321,83456.0,83455.0,0.0752695]
["bitfinex","BTCUSD",1741817549132,0.012321,83456.0,83455.0,0.0001695]
["bitfinex","BTCUSD",1741817550232,0.01381905,83456.0,83455.0,0.0001695]
["bitfinex","BTCUSD",1741817551223,0.01481905,83456.0,83455.0,0.0001695]
["bitfinex","BTCUSD",1741817551395,0.013321,83456.0,83455.0,0.0001695]
["bitfinex","BTCUSD",1741817551614,0.012321,83456.0,83455.0,0.0001695]
["bitfinex","BTCUSD",1741817552014,0.017321,83456.0,83455.0,0.0001695]
["bitfinex","BTCUSD",1741817552334,0.01881914,83456.0,83455.0,0.0001695]
["bitfinex","BTCUSD",1741817553063,0.13398905,83456.0,83455.0,0.0001695]
["bitfinex","BTCUSD",1741817553260,0.017321,83456.0,83455.0,5e-07]
["bitfinex","BTCUSD",1741817553433,0.01881931,83456.0,83455.0,5e-07]
["bitfinex","BTCUSD",1741817554193,0.01381931,83456.0,83455.0,5e-07]
["bitfinex","BTCUSD",1741817554582,0.01981931,83456.0,83455.0,0.0010005]
["bitfinex","BTCUSD",1741817555123,0.01381931,83456.0,83455.0,5e-07]
["bitfinex","BTCUSD",1741817555340,0.018321,83456.0,83455.0,0.0010005]
["bitfinex","BTCUSD",1741817555941,0.01981916,83456.0,83455.0,0.0010005]
["bitfinex","BTCUSD",1741817557414,0.018321,83456.0,83455.0,0.0010005]
["bitfinex","BTCUSD",1741817558612,0.028321,83456.0,83455.0,0.0010005]
["bitfinex","BTCUSD",1741817561988,0.022321,83456.0,83455.0,5e-07]
["bitfinex","BTCUSD",1741817562761,0.022321,83456.0,83455.0,0.00725736]
["bitfinex","BTCUSD",1741817563343,0.026321,83456.0,83455.0,0.00725736]
["bitfinex","BTCUSD",1741817564538,0.026321,83456.0,83455.0,5e-07]
["bitfinex","BTCUSD",1741817564915,0.027819,83456.0,83455.0,5e-07]
["bitfinex","BTCUSD",1741817565827,0.026321,83456.0,83455.0,5e-07]
["bitfinex","BTCUSD",1741817566623,0.014339,83456.0,83455.0,5e-07]
["bitfinex","BTCUSD",1741817567030,0.014339,83456.0,83455.0,0.0472005]
["bitfinex","BTCUSD",1741817567448,0.026321,83456.0,83455.0,0.05443871]
["bitfinex","BTCUSD",1741817567921,0.026321,83456.0,83455.0,0.0472005]
["bitfinex","BTCUSD",1741817569297,0.014339,83456.0,83455.0,0.0472005]
["bitfinex","BTCUSD",1741817569499,0.014339,83456.0,83455.0,0.05443871]
["bitfinex","BTCUSD",1741817570124,0.014339,83456.0,83455.0,0.30607071]
["bitfinex","BTCUSD",1741817570759,0.014339,83456.0,83455.0,0.05443871]
["bitfinex","BTCUSD",1741817572013,0.026321,83456.0,83455.0,0.05443871]
["bitfinex","BTCUSD",1741817573038,0.014339,83456.0,83455.0,0.30607071]
["bitfinex","BTCUSD",1741817579970,0.010339,83456.0,83455.0,0.30607071]
["bitfinex","BTCUSD",1741817580417,0.010339,83456.0,83455.0,0.30707071]
["bitfinex","BTCUSD",1741817588188,0.000339,83456.0,83455.0,0.30707071]
["bitfinex","BTCUSD",1741817588386,0.000339,83463.0,83456.0,0.004661]
["bitfinex","BTCUSD",1741817588608,0.000339,83463.0,83460.0,0.239633]
["bitfinex","BTCUSD",1741817588950,0.000339,83463.0,83461.0,0.0072114]
["bitfinex","BTCUSD",1741817589148,0.000339,83463.0,83462.0,0.011981]
["bitfinex","BTCUSD",1741817589369,0.000339,83463.0,83462.0,0.16643134]
["bitfinex","BTCUSD",1741817590635,0.002339,83463.0,83462.0,0.16643134]
["bitfinex","BTCUSD",1741817591048,0.000339,83463.0,83462.0,0.16643134]
["bitfinex","BTCUSD",1741817591401,0.000339,83463.0,83462.0,0.16943134]
["bitfinex","BTCUSD",1741817591956,6e-08,83466.0,83465.0,0.38834285]
["bitfinex","BTCUSD",1741817592174,0.0008,83509.0,83465.0,0.25668304]
["bitfinex","BTCUSD",1741817592373,0.0008,83509.0,83491.0,0.38826385]
["bitfinex","BTCUSD",1741817592586,0.00043269,83492.0,83491.0,1.21934385]
["bitfinex","BTCUSD",1741817592782,0.00043269,83492.0,83491.0,1.22642715]
["bitfinex","BTCUSD",1741817594241,0.00043269,83492.0,83491.0,1.22542715]
["bitfinex","BTCUSD",1741817594964,0.00143269,83492.0,83491.0,1.22942715]
["bitfinex","BTCUSD",1741817596435,0.00143269,83492.0,83491.0,1.34936934]
["bitfinex","BTCUSD",1741817597283,0.00143269,83492.0,83491.0,1.22942715]
["bitfinex","BTCUSD",1741817597635,0.00043269,83492.0,83491.0,1.22542715]
["bitfinex","BTCUSD",1741817597840,0.00143269,83492.0,83491.0,1.23042715]
["bitfinex","BTCUSD",1741817599556,0.00143269,83492.0,83491.0,1.23522815]
["bitfinex","BTCUSD",1741817600544,0.00143269,83492.0,83491.0,1.35517034]
["bitfinex","BTCUSD",1741817601850,0.00143269,83492.0,83491.0,1.23522815]
["bitfinex","BTCUSD",1741817602052,0.00143269,83492.0,83491.0,1.23539765]
["bitfinex","BTCUSD",1741817602626,0.00143269,83492.0,83491.0,1.09607765]
["bitfinex","BTCUSD",1741817602784,0.00143269,83492.0,83491.0,1.23531765]
["bitfinex","BTCUSD",1741817606016,0.00143269,83492.0,83491.0,1.24231765]
["bitfinex","BTCUSD",1741817613197,0.00143269,83492.0,83491.0,1.10307765]
["bitfinex","BTCUSD",1741817613423,0.00143269,83492.0,83491.0,1.24227765]
["bitfinex","BTCUSD",1741817620962,0.00143269,83492.0,83491.0,1.19547765]
["bitfinex","BTCUSD",1741817629265,0.00143269,83492.0,83491.0,1.23279784]
["bitfinex","BTCUSD",1741817634035,0.00143269,83492.0,83491.0,1.56139784]
["bitfinex","BTCUSD",1741817636850,0.00143269,83492.0,83491.0,1.55659684]
["bitfinex","BTCUSD",1741817637451,6.9e-07,83492.0,83491.0,1.72503903]
["bitfinex","BTCUSD",1741817637674,5.9e-07,83503.0,83502.0,0.34683085]
["bitfinex","BTCUSD",1741817637884,5.9e-07,83503.0,83502.0,0.55259323]
["bitfinex","BTCUSD",1741817638080,5.9e-07,83509.0,83508.0,0.332272]
["bitfinex","BTCUSD",1741817638304,5.9e-07,83509.0,83508.0,0.97183523]
["bitfinex","BTCUSD",1741817638483,5.9e-07,83509.0,83508.0,0.97880889]
["bitfinex","BTCUSD",1741817638903,5.9e-07,83509.0,83508.0,0.97780889]
["bitfinex","BTCUSD",1741817639983,5.9e-07,83519.0,83518.0,0.26598285]
["bitfinex","BTCUSD",1741817640207,4.192e-05,83519.0,83518.0,0.44036953]
["bitfinex","BTCUSD",1741817640412,4.192e-05,83519.0,83518.0,0.52036953]
["bitfinex","BTCUSD",1741817640622,4.192e-05,83519.0,83518.0,1.38696953]
["bitfinex","BTCUSD",1741817640852,4.192e-05,83519.0,83518.0,1.42415772]
["bitfinex","BTCUSD",1741817641053,4.192e-05,83519.0,83518.0,1.56331772]
["bitfinex","BTCUSD",1741817641467,4.192e-05,83519.0,83518.0,1.52612953]
["bitfinex","BTCUSD",1741817642247,4.192e-05,83519.0,83518.0,1.36568734]
["bitfinex","BTCUSD",1741817642491,4.192e-05,83519.0,83518.0,1.37268734]
["bitfinex","BTCUSD",1741817642701,4.192e-05,83519.0,83518.0,1.49262953]
["bitfinex","BTCUSD",1741817642899,4.192e-05,83519.0,83518.0,1.47862953]
["bitfinex","BTCUSD",1741817643105,4.192e-05,83519.0,83518.0,1.48562953]
["bitfinex","BTCUSD",1741817643312,4.192e-05,83519.0,83518.0,1.36568734]
["bitfinex","BTCUSD",1741817643735,4.192e-05,83519.0,83518.0,1.35868734]
["bitfinex","BTCUSD",1741817644070,4.192e-05,83519.0,83518.0,1.27868734]
["bitfinex","BTCUSD",1741817644254,4.192e-05,83519.0,83518.0,1.28568734]
["bitfinex","BTCUSD",1741817644924,4.192e-05,83519.0,83518.0,1.39274667]
["bitfinex","BTCUSD",1741817645769,4.192e-05,83519.0,83518.0,1.39974667]
["bitfinex","BTCUSD",1741817645983,4.192e-05,83519.0,83518.0,0.86174667]
["bitfinex","BTCUSD",1741817646186,4.192e-05,83519.0,83518.0,0.85474667]
["bitfinex","BTCUSD",1741817646615,4.192e-05,83519.0,83518.0,0.86174667]
["bitfinex","BTCUSD",1741817647847,4.192e-05,83519.0,83518.0,0.75468734]
["bitfinex","BTCUSD",1741817649053,4.192e-05,83519.0,83518.0,0.87462953]
["bitfinex","BTCUSD",1741817649259,4.192e-05,83519.0,83518.0,0.95052953]
["bitfinex","BTCUSD",1741817649726,4.192e-05,83519.0,83518.0,1.64168953]
["bitfinex","BTCUSD",1741817649922,4.192e-05,83519.0,83518.0,1.63468953]
["bitfinex","BTCUSD",1741817650489,4.192e-05,83519.0,83518.0,1.64168953]
["bitfinex","BTCUSD",1741817650732,4.192e-05,83519.0,83518.0,1.63468953]
["bitfinex","BTCUSD",1741817650914,4.192e-05,83519.0,83518.0,1.62768953]
["bitfinex","BTCUSD",1741817651170,4.192e-05,83519.0,83518.0,1.51474734]
["bitfinex","BTCUSD",1741817651677,4.192e-05,83519.0,83518.0,1.51466734]
["bitfinex","BTCUSD",1741817652195,4.192e-05,83519.0,83518.0,1.52166734]
["bitfinex","BTCUSD",1741817653719,4.192e-05,83519.0,83518.0,1.44576734]
["bitfinex","BTCUSD",1741817655562,4.192e-05,83519.0,83518.0,1.43876734]
["bitfinex","BTCUSD",1741817655761,4.192e-05,83519.0,83518.0,1.43176734]
["bitfinex","BTCUSD",1741817656009,4.192e-05,83519.0,83518.0,1.43122649]
["bitfinex","BTCUSD",1741817656210,4.192e-05,83519.0,83518.0,1.17978449]
["bitfinex","BTCUSD",1741817656400,4.192e-05,83519.0,83518.0,1.19929834]
["bitfinex","BTCUSD",1741817656628,4.192e-05,83519.0,83518.0,1.18732534]
["bitfinex","BTCUSD",1741817656802,4.192e-05,83519.0,83518.0,1.20629834]
["bitfinex","BTCUSD",1741817657337,4.192e-05,83519.0,83518.0,1.19929834]
["bitfinex","BTCUSD",1741817657531,4.192e-05,83519.0,83518.0,1.19229834]
["bitfinex","BTCUSD",1741817657670,4.192e-05,83519.0,83518.0,0.86369834]
["bitfinex","BTCUSD",1741817658806,4.192e-05,83519.0,83518.0,0.87669834]
["bitfinex","BTCUSD",1741817661519,4.192e-05,83519.0,83518.0,2.37669834]
["bitfinex","BTCUSD",1741817663200,4.192e-05,83519.0,83518.0,2.45539834]
["bitfinex","BTCUSD",1741817663612,4.192e-05,83519.0,83518.0,2.37669834]
["bitfinex","BTCUSD",1741817664409,4.192e-05,83519.0,83518.0,0.87669834]
["bitfinex","BTCUSD",1741817665081,4.192e-05,83519.0,83518.0,1.12794053]
["bitfinex","BTCUSD",1741817665778,4.192e-05,83519.0,83518.0,1.12194053]
["bitfinex","BTCUSD",1741817665929,4.192e-05,83519.0,83518.0,1.11494053]
["bitfinex","BTCUSD",1741817666160,4.192e-05,83519.0,83518.0,1.12094053]
["bitfinex","BTCUSD",1741817666356,4.192e-05,83519.0,83518.0,1.12794053]
["bitfinex","BTCUSD",1741817666540,4.192e-05,83519.0,83518.0,1.12194053]
["bitfinex","BTCUSD",1741817667196,4.192e-05,83519.0,83518.0,1.98854053]
["bitfinex","BTCUSD",1741817667432,4.192e-05,83519.0,83518.0,2.02567574]
["bitfinex","BTCUSD",1741817667604,4.192e-05,83519.0,83518.0,3.52567574]
["bitfinex","BTCUSD",1741817668306,4.192e-05,83519.0,83518.0,3.48854053]
["bitfinex","BTCUSD",1741817668534,4.192e-05,83519.0,83518.0,3.5256758]
["bitfinex","BTCUSD",1741817668912,4.192e-05,83519.0,83518.0,3.5186758]
["bitfinex","BTCUSD",1741817669135,4.192e-05,83519.0,83518.0,3.5256758]
["bitfinex","BTCUSD",1741817669321,4.192e-05,83519.0,83518.0,3.5326758]
["bitfinex","BTCUSD",1741817671098,1e-06,83563.0,83558.0,0.1302]
["bitfinex","BTCUSD",1741817671321,2.9e-07,83579.0,83578.0,0.251261]
["bitfinex","BTCUSD",1741817671507,2.9e-07,83579.0,83578.0,0.81644185]
["bitfinex","BTCUSD",1741817671846,2.9e-07,83579.0,83578.0,2.32321399]
["bitfinex","BTCUSD",1741817672082,0.00041377,83579.0,83578.0,2.32321399]
["bitfinex","BTCUSD",1741817672283,7.7e-07,83579.0,83578.0,2.47473631]
["bitfinex","BTCUSD",1741817672434,7.7e-07,83579.0,83578.0,2.24021399]
["bitfinex","BTCUSD",1741817672646,7.7e-07,83579.0,83578.0,2.36015618]
["bitfinex","BTCUSD",1741817672863,7.7e-07,83579.0,83578.0,2.36715618]
["bitfinex","BTCUSD",1741817673176,7.7e-07,83579.0,83578.0,2.40573631]
["bitfinex","BTCUSD",1741817673380,7.7e-07,83579.0,83578.0,2.37415618]
["bitfinex","BTCUSD",1741817673535,7.7e-07,83589.0,83584.0,0.251244]
["bitfinex","BTCUSD",1741817673741,0.00012475,83589.0,83588.0,0.26577185]
["bitfinex","BTCUSD",1741817673951,0.00012475,83589.0,83588.0,0.38571404]
["bitfinex","BTCUSD",1741817674146,0.00012475,83589.0,83588.0,0.42392141]
["bitfinex","BTCUSD",1741817675126,0.00012475,83589.0,83588.0,0.39234128]
["bitfinex","BTCUSD",1741817675334,0.00012475,83589.0,83588.0,0.39934128]
["bitfinex","BTCUSD",1741817675673,0.01012475,83589.0,83588.0,0.27939909]
["bitfinex","BTCUSD",1741817676500,0.01012475,83589.0,83588.0,0.28639909]
["bitfinex","BTCUSD",1741817677711,0.01012475,83589.0,83588.0,0.42707603]
["bitfinex","BTCUSD",1741817682516,0.01012475,83589.0,83588.0,1.11779603]
["bitfinex","BTCUSD",1741817682951,0.01012475,83589.0,83588.0,1.11079603]
["bitfinex","BTCUSD",1741817683352,0.01012475,83589.0,83588.0,1.11779603]
["bitfinex","BTCUSD",1741817683513,0.01012475,83589.0,83588.0,1.11075603]
["bitfinex","BTCUSD",1741817683913,0.01012475,83589.0,83588.0,1.11775603]
["bitfinex","BTCUSD",1741817684109,0.01012475,83589.0,83588.0,1.11075603]
["bitfinex","BTCUSD",1741817684334,0.01012475,83589.0,83588.0,1.11775603]
["bitfinex","BTCUSD",1741817684511,0.01012475,83589.0,83588.0,1.44635603]
["bitfinex","BTCUSD",1741817684710,7.5e-07,83589.0,83588.0,1.56629822]
["bitfinex","BTCUSD",1741817685008,8.5e-07,83596.0,83595.0,0.26575085]
["bitfinex","BTCUSD",1741817685249,8.5e-07,83596.0,83595.0,0.71429304]
["bitfinex","BTCUSD",1741817685443,8.5e-07,83596.0,83595.0,0.72258151]
["bitfinex","BTCUSD",1741817685727,0.0003388,83603.0,83602.0,0.251189]
["bitfinex","BTCUSD",1741817685728,0.00023984,83603.0,83602.0,0.251189]
["bitfinex","BTCUSD",1741817685908,0.00023984,83603.0,83602.0,0.26572985]
["bitfinex","BTCUSD",1741817686111,0.00023984,83603.0,83602.0,0.2739983]
["bitfinex","BTCUSD",1741817687480,0.00023984,83603.0,83602.0,0.4129183]
["bitfinex","BTCUSD",1741817687888,0.00023984,83603.0,83602.0,0.4199183]
["bitfinex","BTCUSD",1741817688673,0.25142584,83603.0,83602.0,0.01526845]
["bitfinex","BTCUSD",1741817688869,0.25142584,83603.0,83602.0,0.007]
["bitfinex","BTCUSD",1741817689085,0.25142584,83603.0,83602.0,0.014]
["bitfinex","BTCUSD",1741817690018,0.25142584,83603.0,83602.0,0.007]
["bitfinex","BTCUSD",1741817690425,0.23925,83595.0,83590.0,0.34510193]
["bitfinex","BTCUSD",1741817690632,0.23925,83595.0,83590.0,0.35706493]
["bitfinex","BTCUSD",1741817690957,0.011962,83592.0,83588.0,0.69072]
["bitfinex","BTCUSD",1741817691160,0.251228,83589.0,83588.0,0.69072]
["bitfinex","BTCUSD",1741817692610,0.251228,83589.0,83588.0,0.69772]
["bitfinex","BTCUSD",1741817693202,0.239262,83591.0,83588.0,0.70472]
["bitfinex","BTCUSD",1741817693407,0.011963,83590.0,83588.0,0.69772]
["bitfinex","BTCUSD",1741817693605,0.251221,83592.0,83588.0,0.69772]
["bitfinex","BTCUSD",1741817693814,0.011963,83591.0,83588.0,0.69772]
["bitfinex","BTCUSD",1741817694010,0.478322,83626.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741817694230,0.314823,83604.0,83599.0,0.011961]
["bitfinex","BTCUSD",1741817694435,0.011962,83597.0,83592.0,0.239256]
["bitfinex","BTCUSD",1741817694572,0.011962,83597.0,83592.0,0.251218]
["bitfinex","BTCUSD",1741817694910,0.011961,83600.0,83594.0,0.251213]
["bitfinex","BTCUSD",1741817695211,0.011961,83600.0,83595.0,0.239246]
["bitfinex","BTCUSD",1741817695631,0.251197,83600.0,83594.0,0.251213]
["bitfinex","BTCUSD",1741817695777,0.25121,83596.0,83592.0,0.003]
["bitfinex","BTCUSD",1741817695978,0.011962,83593.0,83592.0,0.003]
["bitfinex","BTCUSD",1741817697352,0.011963,83589.0,83588.0,0.6910586]
["bitfinex","BTCUSD",1741817697552,0.251228,83589.0,83588.0,0.6910586]
["bitfinex","BTCUSD",1741817698907,0.251221,83592.0,83588.0,0.6910586]
["bitfinex","BTCUSD",1741817699106,0.251226,83590.0,83588.0,0.6910586]
["bitfinex","BTCUSD",1741817699316,0.251226,83590.0,83588.0,0.6950586]
["bitfinex","BTCUSD",1741817699519,0.011963,83589.0,83588.0,0.6950586]
["bitfinex","BTCUSD",1741817699718,0.251228,83589.0,83588.0,0.7010586]
["bitfinex","BTCUSD",1741817699932,0.251228,83589.0,83588.0,0.6950586]
["bitfinex","BTCUSD",1741817700340,0.330028,83589.0,83588.0,0.7000586]
["bitfinex","BTCUSD",1741817700543,0.330028,83589.0,83588.0,0.0053386]
["bitfinex","BTCUSD",1741817700751,0.379528,83589.0,83588.0,0.0053386]
["bitfinex","BTCUSD",1741817700907,0.379528,83589.0,83588.0,0.0083386]
["bitfinex","BTCUSD",1741817701109,0.379528,83589.0,83588.0,0.0033386]
["bitfinex","BTCUSD",1741817701459,0.379528,83589.0,83588.0,0.0003386]
["bitfinex","BTCUSD",1741817701653,0.140263,83589.0,83588.0,0.0043386]
["bitfinex","BTCUSD",1741817702014,0.25122,83592.0,83588.0,0.0043386]
["bitfinex","BTCUSD",1741817702214,0.0788,83598.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741817702419,0.251207,83597.0,83592.0,0.251216]
["bitfinex","BTCUSD",1741817702618,0.318042,83598.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741817702819,0.330004,83598.0,83592.0,0.251216]
["bitfinex","BTCUSD",1741817703046,0.239257,83592.0,83588.0,0.0033386]
["bitfinex","BTCUSD",1741817703248,0.011963,83591.0,83588.0,0.0073386]
["bitfinex","BTCUSD",1741817703468,0.011963,83591.0,83588.0,0.0033386]
["bitfinex","BTCUSD",1741817704071,0.239254,83593.0,83588.0,0.0003386]
["bitfinex","BTCUSD",1741817704273,0.251227,83590.0,83588.0,0.0003386]
["bitfinex","BTCUSD",1741817704473,0.09225862,83589.0,83588.0,0.0043386]
["bitfinex","BTCUSD",1741817704854,0.090763,83589.0,83588.0,0.0043386]
["bitfinex","BTCUSD",1741817705506,0.14105871,83589.0,83588.0,6e-07]
["bitfinex","BTCUSD",1741817705705,0.011966,83568.0,83564.0,0.13896]
["bitfinex","BTCUSD",1741817705915,0.251293,83568.0,83564.0,0.24521341]
["bitfinex","BTCUSD",1741817706320,0.2513,83565.0,83564.0,0.10625341]
["bitfinex","BTCUSD",1741817706523,0.3001,83565.0,83564.0,0.10625341]
["bitfinex","BTCUSD",1741817707611,0.3001,83565.0,83564.0,0.11325341]
["bitfinex","BTCUSD",1741817707815,0.17553322,83565.0,83564.0,0.11325341]
["bitfinex","BTCUSD",1741817708235,0.18749922,83565.0,83564.0,0.11325341]
["bitfinex","BTCUSD",1741817708581,0.13343822,83565.0,83564.0,0.11925341]
["bitfinex","BTCUSD",1741817708901,0.13343822,83565.0,83564.0,0.11225341]
["bitfinex","BTCUSD",1741817709097,0.13343822,83565.0,83564.0,0.00641348]
["bitfinex","BTCUSD",1741817709365,0.13443822,83565.0,83564.0,0.01375208]
["bitfinex","BTCUSD",1741817710915,0.13593429,83565.0,83564.0,0.01375208]
["bitfinex","BTCUSD",1741817711477,0.13443822,83565.0,83564.0,0.01375208]
["bitfinex","BTCUSD",1741817714853,0.011968,83555.0,83538.0,0.01197]
["bitfinex","BTCUSD",1741817715059,0.01197,83536.0,83531.0,0.69092]
["bitfinex","BTCUSD",1741817715208,0.23942,83535.0,83531.0,0.69092]
["bitfinex","BTCUSD",1741817715772,0.239415,83537.0,83532.0,0.251398]
["bitfinex","BTCUSD",1741817715955,0.01197,83538.0,83533.0,0.251395]
["bitfinex","BTCUSD",1741817716157,0.251384,83537.0,83532.0,0.239427]
["bitfinex","BTCUSD",1741817716372,0.251384,83537.0,83533.0,0.00012398]
["bitfinex","BTCUSD",1741817716528,0.001,83535.0,83533.0,0.00012398]
["bitfinex","BTCUSD",1741817716728,0.01197,83536.0,83533.0,0.00012398]
["bitfinex","BTCUSD",1741817717148,0.01197,83536.0,83533.0,0.00712398]
["bitfinex","BTCUSD",1741817717351,0.01197,83536.0,83533.0,0.00012398]
["bitfinex","BTCUSD",1741817717526,0.25139,83536.0,83533.0,0.00012398]
["bitfinex","BTCUSD",1741817718955,0.251394,83535.0,83533.0,0.00012398]
["bitfinex","BTCUSD",1741817719155,0.252394,83535.0,83533.0,0.00412398]
["bitfinex","BTCUSD",1741817719305,0.251394,83535.0,83533.0,0.00012398]
["bitfinex","BTCUSD",1741817719508,0.251394,83535.0,83533.0,0.00412398]
["bitfinex","BTCUSD",1741817719711,0.251394,83535.0,83533.0,0.01112398]
["bitfinex","BTCUSD",1741817719913,0.251394,83535.0,83533.0,0.00712398]
["bitfinex","BTCUSD",1741817720318,0.252394,83535.0,83533.0,0.00412398]
["bitfinex","BTCUSD",1741817720492,0.253394,83535.0,83533.0,0.01112398]
["bitfinex","BTCUSD",1741817721504,0.011971,83534.0,83533.0,0.01112398]
["bitfinex","BTCUSD",1741817722467,0.011971,83534.0,83533.0,0.00712398]
["bitfinex","BTCUSD",1741817722796,0.012971,83534.0,83533.0,0.00012398]
["bitfinex","BTCUSD",1741817723007,0.001,83534.0,83533.0,0.00012398]
["bitfinex","BTCUSD",1741817723201,0.002,83534.0,83533.0,0.00712398]
["bitfinex","BTCUSD",1741817728474,0.013971,83534.0,83533.0,0.00712398]
["bitfinex","BTCUSD",1741817729972,0.14466761,83534.0,83533.0,0.00712398]
["bitfinex","BTCUSD",1741817730730,0.142171,83534.0,83533.0,0.00012398]
["bitfinex","BTCUSD",1741817730992,0.143171,83534.0,83533.0,0.00612398]
["bitfinex","BTCUSD",1741817731713,0.142171,83534.0,83533.0,0.00012398]
["bitfinex","BTCUSD",1741817731898,0.14366772,83534.0,83533.0,0.00012398]
["bitfinex","BTCUSD",1741817732130,0.14266772,83534.0,83533.0,9.8e-07]
["bitfinex","BTCUSD",1741817732331,0.14266791,83534.0,83533.0,9.8e-07]
["bitfinex","BTCUSD",1741817732535,0.14266791,83534.0,83533.0,0.00100098]
["bitfinex","BTCUSD",1741817733023,0.14366791,83534.0,83533.0,0.00100098]
["bitfinex","BTCUSD",1741817733493,0.142171,83534.0,83533.0,0.00100098]
["bitfinex","BTCUSD",1741817734035,0.012971,83534.0,83533.0,0.00100098]
["bitfinex","BTCUSD",1741817736237,0.001,83534.0,83533.0,0.00100098]
["bitfinex","BTCUSD",1741817736577,0.012971,83534.0,83533.0,0.00100098]
["bitfinex","BTCUSD",1741817737005,0.008435,83534.0,83533.0,0.00100098]
["bitfinex","BTCUSD",1741817737207,0.008435,83534.0,83533.0,9.8e-07]
["bitfinex","BTCUSD",1741817737413,0.00993154,83534.0,83533.0,9.8e-07]
["bitfinex","BTCUSD",1741817737617,0.00993154,83534.0,83533.0,0.00500098]
["bitfinex","BTCUSD",1741817739008,0.05853154,83534.0,83533.0,0.00500098]
["bitfinex","BTCUSD",1741817739425,0.057035,83534.0,83533.0,0.00500098]
["bitfinex","BTCUSD",1741817741064,0.05853183,83534.0,83533.0,0.00500098]
["bitfinex","BTCUSD",1741817741287,0.008435,83534.0,83533.0,0.00500098]
["bitfinex","BTCUSD",1741817741447,0.00993175,83534.0,83533.0,0.00500098]
["bitfinex","BTCUSD",1741817742261,0.008435,83534.0,83533.0,0.00500098]
["bitfinex","BTCUSD",1741817744040,0.251386,83538.0,83533.0,0.24442698]
["bitfinex","BTCUSD",1741817744241,0.011971,83534.0,83533.0,0.00500098]
["bitfinex","BTCUSD",1741817744855,0.011971,83534.0,83533.0,0.00200098]
["bitfinex","BTCUSD",1741817745272,0.011971,83534.0,83533.0,0.00333978]
["bitfinex","BTCUSD",1741817745449,0.0121404,83534.0,83533.0,0.00333978]
["bitfinex","BTCUSD",1741817745865,0.0121404,83534.0,83533.0,0.00133978]
["bitfinex","BTCUSD",1741817746629,0.0121404,83534.0,83533.0,0.00033978]
["bitfinex","BTCUSD",1741817746987,0.0121404,83534.0,83533.0,0.00533978]
["bitfinex","BTCUSD",1741817749009,0.0001694,83534.0,83533.0,0.00533978]
["bitfinex","BTCUSD",1741817749415,0.0121404,83534.0,83533.0,0.00533978]
["bitfinex","BTCUSD",1741817750471,0.0001694,83534.0,83533.0,0.00533978]
["bitfinex","BTCUSD",1741817750834,0.0121404,83534.0,83533.0,0.00533978]
["bitfinex","BTCUSD",1741817763943,0.0001694,83534.0,83533.0,0.00533978]
["bitfinex","BTCUSD",1741817765719,0.0121404,83534.0,83533.0,0.00533978]
["bitfinex","BTCUSD",1741817768040,0.0001694,83534.0,83533.0,0.00533978]
["bitfinex","BTCUSD",1741817768220,0.0001694,83534.0,83533.0,0.25673678]
["bitfinex","BTCUSD",1741817768431,0.0001694,83534.0,83533.0,0.00533978]
["bitfinex","BTCUSD",1741817768630,0.0001694,83534.0,83533.0,0.01731078]
["bitfinex","BTCUSD",1741817771226,0.0001694,83534.0,83533.0,0.01231078]
["bitfinex","BTCUSD",1741817771434,0.0001694,83534.0,83533.0,0.01431078]
["bitfinex","BTCUSD",1741817771591,0.0001694,83534.0,83533.0,0.01731078]
["bitfinex","BTCUSD",1741817771785,0.0001694,83534.0,83533.0,0.01431078]
["bitfinex","BTCUSD",1741817772000,0.0001694,83534.0,83533.0,0.13933978]
["bitfinex","BTCUSD",1741817772223,0.0021694,83534.0,83533.0,0.15033978]
["bitfinex","BTCUSD",1741817772776,0.0011694,83534.0,83533.0,0.00533978]
["bitfinex","BTCUSD",1741817772983,0.0011694,83534.0,83533.0,0.15631078]
["bitfinex","BTCUSD",1741817773345,4e-07,83534.0,83533.0,0.30265163]
["bitfinex","BTCUSD",1741817773548,4e-07,83534.0,83533.0,0.45986085]
["bitfinex","BTCUSD",1741817773749,0.0001694,83564.0,83563.0,0.376107]
["bitfinex","BTCUSD",1741817773962,0.0001694,83564.0,83563.0,0.515107]
["bitfinex","BTCUSD",1741817774883,0.0001694,83564.0,83563.0,0.514107]
["bitfinex","BTCUSD",1741817775104,0.00058236,83564.0,83563.0,0.514107]
["bitfinex","BTCUSD",1741817775650,0.00058236,83564.0,83563.0,0.518107]
["bitfinex","BTCUSD",1741817775914,0.00058236,83564.0,83563.0,0.523107]
["bitfinex","BTCUSD",1741817776801,0.00058236,83564.0,83563.0,0.53764785]
["bitfinex","BTCUSD",1741817777794,0.00058236,83564.0,83563.0,0.53264785]
["bitfinex","BTCUSD",1741817778005,0.00058236,83564.0,83563.0,0.53764785]
["bitfinex","BTCUSD",1741817778347,0.00058236,83564.0,83563.0,0.52864785]
["bitfinex","BTCUSD",1741817778546,0.00058236,83564.0,83563.0,0.53564785]
["bitfinex","BTCUSD",1741817779182,0.00058236,83564.0,83563.0,0.53964785]
["bitfinex","BTCUSD",1741817779582,0.00058236,83564.0,83563.0,2.03964785]
["bitfinex","BTCUSD",1741817779784,0.00058236,83564.0,83563.0,2.03564785]
["bitfinex","BTCUSD",1741817780449,0.00058236,83564.0,83563.0,2.02864785]
["bitfinex","BTCUSD",1741817780782,0.00058236,83564.0,83563.0,2.03564785]
["bitfinex","BTCUSD",1741817780986,0.00058236,83564.0,83563.0,0.53564785]
["bitfinex","BTCUSD",1741817781188,0.00058236,83564.0,83563.0,0.54298665]
["bitfinex","BTCUSD",1741817781419,3.6e-07,83564.0,83563.0,0.66292884]
["bitfinex","BTCUSD",1741817781613,0.0815,83622.0,83563.0,0.66292884]
["bitfinex","BTCUSD",1741817781614,0.01720049,83624.0,83602.0,0.251189]
["bitfinex","BTCUSD",1741817781769,0.239175,83621.0,83602.0,0.390149]
["bitfinex","BTCUSD",1741817781984,0.00036371,83603.0,83602.0,0.390149]
["bitfinex","BTCUSD",1741817782182,0.00036371,83603.0,83602.0,0.40468985]
["bitfinex","BTCUSD",1741817782484,0.00036371,83603.0,83602.0,0.40968985]
["bitfinex","BTCUSD",1741817783344,0.00036371,83603.0,83602.0,0.49208985]
["bitfinex","BTCUSD",1741817783896,0.00036371,83603.0,83602.0,0.55671508]
["bitfinex","BTCUSD",1741817784305,0.00036371,83603.0,83602.0,0.55771508]
["bitfinex","BTCUSD",1741817784506,0.00036371,83603.0,83602.0,0.56271508]
["bitfinex","BTCUSD",1741817784726,0.00036371,83603.0,83602.0,0.55771508]
["bitfinex","BTCUSD",1741817785013,7.1e-07,83612.0,83611.0,0.251162]
["bitfinex","BTCUSD",1741817785358,2.1e-07,83618.0,83617.0,0.26568485]
["bitfinex","BTCUSD",1741817785567,4.9e-07,83624.0,83623.0,0.34166685]
["bitfinex","BTCUSD",1741817785776,4.9e-07,83624.0,83623.0,0.79020904]
["bitfinex","BTCUSD",1741817785922,4.9e-07,83624.0,83623.0,0.85707594]
["bitfinex","BTCUSD",1741817786130,4.9e-07,83624.0,83623.0,0.84253509]
["bitfinex","BTCUSD",1741817786329,4.9e-07,83624.0,83623.0,0.80918685]
["bitfinex","BTCUSD",1741817786658,4.9e-07,83624.0,83623.0,0.92912904]
["bitfinex","BTCUSD",1741817786820,4.9e-07,83624.0,83623.0,0.99599594]
["bitfinex","BTCUSD",1741817787438,4.9e-07,83624.0,83623.0,0.81618685]
["bitfinex","BTCUSD",1741817787639,4.9e-07,83624.0,83623.0,0.4116]
["bitfinex","BTCUSD",1741817787840,0.239168,83623.0,83614.0,0.088459]
["bitfinex","BTCUSD",1741817788049,4.9e-07,83624.0,83619.0,0.23918]
["bitfinex","BTCUSD",1741817788408,4.9e-07,83624.0,83623.0,0.018958]
["bitfinex","BTCUSD",1741817788611,4.9e-07,83624.0,83623.0,0.258126]
["bitfinex","BTCUSD",1741817789031,4.9e-07,83624.0,83623.0,0.251126]
["bitfinex","BTCUSD",1741817790057,4.9e-07,83624.0,83623.0,0.26966685]
["bitfinex","BTCUSD",1741817790661,4.9e-07,83624.0,83623.0,0.27466685]
["bitfinex","BTCUSD",1741817790922,4.9e-07,83624.0,83623.0,0.26966685]
["bitfinex","BTCUSD",1741817791379,4.9e-07,83624.0,83623.0,0.41154685]
["bitfinex","BTCUSD",1741817791752,4.9e-07,83624.0,83623.0,0.41854685]
["bitfinex","BTCUSD",1741817792274,4.9e-07,83624.0,83623.0,0.95081084]
["bitfinex","BTCUSD",1741817792688,4.9e-07,83624.0,83623.0,0.91698904]
["bitfinex","BTCUSD",1741817793247,0.00016989,83624.0,83623.0,0.91698904]
["bitfinex","BTCUSD",1741817793647,0.00016989,83624.0,83623.0,0.95081084]
["bitfinex","BTCUSD",1741817793861,0.00016989,83624.0,83623.0,0.91698904]
["bitfinex","BTCUSD",1741817794224,0.00016989,83624.0,83623.0,0.95661084]
["bitfinex","BTCUSD",1741817795055,0.00016989,83624.0,83623.0,1.64705084]
["bitfinex","BTCUSD",1741817796258,0.00016989,83624.0,83623.0,1.64005084]
["bitfinex","BTCUSD",1741817796676,0.00016989,83624.0,83623.0,1.63305084]
["bitfinex","BTCUSD",1741817796869,0.00016989,83624.0,83623.0,1.34740685]
["bitfinex","BTCUSD",1741817797096,0.00016989,83624.0,83623.0,1.421806]
["bitfinex","BTCUSD",1741817797303,0.00016989,83624.0,83623.0,1.43634685]
["bitfinex","BTCUSD",1741817798060,0.00016989,83624.0,83623.0,1.44334685]
["bitfinex","BTCUSD",1741817798260,0.00016989,83624.0,83623.0,1.43634685]
["bitfinex","BTCUSD",1741817798577,0.00016989,83624.0,83623.0,1.44334685]
["bitfinex","BTCUSD",1741817798974,0.00016989,83624.0,83623.0,1.094406]
["bitfinex","BTCUSD",1741817800144,0.00016989,83624.0,83623.0,1.087406]
["bitfinex","BTCUSD",1741817800439,0.00016989,83624.0,83623.0,1.094406]
["bitfinex","BTCUSD",1741817800638,0.00016989,83624.0,83623.0,1.087406]
["bitfinex","BTCUSD",1741817800847,0.00016989,83624.0,83623.0,1.080406]
["bitfinex","BTCUSD",1741817801001,0.00016989,83624.0,83623.0,1.087406]
["bitfinex","BTCUSD",1741817801627,0.00016989,83624.0,83623.0,0.83628]
["bitfinex","BTCUSD",1741817801838,0.00016989,83624.0,83623.0,0.84328]
["bitfinex","BTCUSD",1741817803275,0.00016989,83624.0,83623.0,0.855238]
["bitfinex","BTCUSD",1741817804851,0.00016989,83624.0,83623.0,0.84328]
["bitfinex","BTCUSD",1741817805042,0.00016989,83624.0,83623.0,0.843619]
["bitfinex","BTCUSD",1741817805384,0.01212789,83624.0,83623.0,0.704779]
["bitfinex","BTCUSD",1741817805798,0.01212789,83624.0,83623.0,0.014339]
["bitfinex","BTCUSD",1741817806002,0.01212789,83624.0,83597.0,0.69036]
["bitfinex","BTCUSD",1741817806003,0.251202,83598.0,83597.0,0.69036]
["bitfinex","BTCUSD",1741817807971,0.251202,83598.0,83597.0,0.69536]
["bitfinex","BTCUSD",1741817808637,0.251202,83598.0,83597.0,0.69836]
["bitfinex","BTCUSD",1741817809869,0.251202,83598.0,83597.0,2.19836]
["bitfinex","BTCUSD",1741817810352,0.251202,83598.0,83597.0,2.19336]
["bitfinex","BTCUSD",1741817810739,0.251202,83598.0,83597.0,2.19236]
["bitfinex","BTCUSD",1741817810980,0.251202,83598.0,83597.0,2.19036]
["bitfinex","BTCUSD",1741817811187,0.251202,83598.0,83597.0,2.19336]
["bitfinex","BTCUSD",1741817811396,0.251139,83619.0,83611.0,0.01196]
["bitfinex","BTCUSD",1741817811602,0.251158,83613.0,83605.0,0.251179]
["bitfinex","BTCUSD",1741817811828,0.251162,83612.0,83605.0,0.251179]
["bitfinex","BTCUSD",1741817812205,0.251165,83611.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741817812415,0.01196,83612.0,83603.0,0.239224]
["bitfinex","BTCUSD",1741817812585,0.239197,83613.0,83599.0,0.011961]
["bitfinex","BTCUSD",1741817812586,0.239197,83613.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741817812809,0.251156,83613.0,83607.0,1.5]
["bitfinex","BTCUSD",1741817813596,0.252156,83613.0,83607.0,1.5]
["bitfinex","BTCUSD",1741817814019,0.011959,83613.0,83607.0,1.5]
["bitfinex","BTCUSD",1741817814267,0.251171,83608.0,83607.0,1.5]
["bitfinex","BTCUSD",1741817814485,0.239206,83610.0,83607.0,1.5]
["bitfinex","BTCUSD",1741817814698,0.251166,83610.0,83607.0,1.5]
["bitfinex","BTCUSD",1741817816275,0.01196,83608.0,83607.0,1.5]
["bitfinex","BTCUSD",1741817816971,0.01196,83608.0,83607.0,1.501]
["bitfinex","BTCUSD",1741817817196,0.01196,83608.0,83607.0,1.5]
["bitfinex","BTCUSD",1741817817441,0.251166,83610.0,83607.0,1.5]
["bitfinex","BTCUSD",1741817817694,0.251166,83610.0,83607.0,1.501]
["bitfinex","BTCUSD",1741817818423,0.251166,83610.0,83607.0,1.5]
["bitfinex","BTCUSD",1741817818654,0.251171,83609.0,83607.0,1.5]
["bitfinex","BTCUSD",1741817818890,0.239206,83610.0,83607.0,1.5]
["bitfinex","BTCUSD",1741817819119,0.239207,83610.0,83607.0,1.5]
["bitfinex","BTCUSD",1741817819351,0.239188,83617.0,83612.0,0.239197]
["bitfinex","BTCUSD",1741817819581,0.251147,83617.0,83612.0,0.239197]
["bitfinex","BTCUSD",1741817820321,0.23919,83616.0,83612.0,0.239197]
["bitfinex","BTCUSD",1741817820552,0.23919,83616.0,83611.0,0.251162]
["bitfinex","BTCUSD",1741817820762,0.251149,83616.0,83611.0,0.251162]
["bitfinex","BTCUSD",1741817821007,0.239181,83619.0,83612.0,0.01196]
["bitfinex","BTCUSD",1741817821253,0.001,83617.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741817821533,0.240187,83617.0,83613.0,0.239195]
["bitfinex","BTCUSD",1741817821762,0.002,83616.0,83613.0,0.239195]
["bitfinex","BTCUSD",1741817822311,0.001,83617.0,83613.0,0.239195]
["bitfinex","BTCUSD",1741817822540,0.004,83617.0,83613.0,0.239195]
["bitfinex","BTCUSD",1741817822739,0.004,83617.0,83613.0,0.251154]
["bitfinex","BTCUSD",1741817822947,0.001,83616.0,83615.0,0.251148]
["bitfinex","BTCUSD",1741817823204,0.004,83617.0,83616.0,0.02649985]
["bitfinex","BTCUSD",1741817823205,0.003,83617.0,83616.0,0.02649985]
["bitfinex","BTCUSD",1741817823548,0.00016989,83624.0,83622.0,0.251129]
["bitfinex","BTCUSD",1741817823747,0.00016989,83624.0,83622.0,0.390009]
["bitfinex","BTCUSD",1741817824139,0.00016989,83624.0,83622.0,1.890009]
["bitfinex","BTCUSD",1741817824344,0.00016989,83624.0,83622.0,1.889009]
["bitfinex","BTCUSD",1741817824756,0.0041695,83623.0,83622.0,1.889009]
["bitfinex","BTCUSD",1741817824955,0.0041695,83623.0,83622.0,1.887009]
["bitfinex","BTCUSD",1741817825390,0.0041695,83623.0,83622.0,1.90154985]
["bitfinex","BTCUSD",1741817825803,0.0091695,83623.0,83622.0,1.90154985]
["bitfinex","BTCUSD",1741817827107,0.0051695,83623.0,83622.0,1.90154985]
["bitfinex","BTCUSD",1741817827519,0.0051695,83623.0,83622.0,1.90554985]
["bitfinex","BTCUSD",1741817827971,0.0001695,83623.0,83622.0,1.90554985]
["bitfinex","BTCUSD",1741817828375,0.0001695,83623.0,83622.0,1.90954985]
["bitfinex","BTCUSD",1741817828584,0.00113939,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1741817828786,0.00126326,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1741817829806,0.00126326,83629.0,83628.0,0.252111]
["bitfinex","BTCUSD",1741817830204,0.00116348,83629.0,83628.0,0.254111]
["bitfinex","BTCUSD",1741817830607,0.00133298,83629.0,83628.0,0.254111]
["bitfinex","BTCUSD",1741817831613,0.00125298,83629.0,83628.0,0.254111]
["bitfinex","BTCUSD",1741817832199,0.00125298,83629.0,83628.0,1.754111]
["bitfinex","BTCUSD",1741817833459,0.00125298,83629.0,83628.0,0.003]
["bitfinex","BTCUSD",1741817834619,0.25236098,83629.0,83628.0,0.001]
["bitfinex","BTCUSD",1741817834834,0.25236098,83629.0,83628.0,0.002]
["bitfinex","BTCUSD",1741817835152,0.25236098,83629.0,83628.0,0.001]
["bitfinex","BTCUSD",1741817835357,0.37666098,83629.0,83628.0,0.001]
["bitfinex","BTCUSD",1741817835571,0.37666098,83629.0,83628.0,1e-06]
["bitfinex","BTCUSD",1741817835999,0.251141,83618.0,83617.0,0.196]
["bitfinex","BTCUSD",1741817837542,0.252141,83618.0,83617.0,0.196]
["bitfinex","BTCUSD",1741817838546,0.239194,83614.0,83613.0,0.000339]
["bitfinex","BTCUSD",1741817839631,0.001,83618.0,83613.0,0.000339]
["bitfinex","BTCUSD",1741817839800,0.25538595,83640.0,83613.0,0.000339]
["bitfinex","BTCUSD",1741817839801,0.32815298,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741817840006,0.32815298,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1741817840365,0.32815298,83629.0,83628.0,1.751111]
["bitfinex","BTCUSD",1741817840559,0.00125298,83629.0,83628.0,1.751111]
["bitfinex","BTCUSD",1741817840884,0.00125298,83629.0,83628.0,1.750111]
["bitfinex","BTCUSD",1741817841089,0.00625298,83629.0,83628.0,1.750111]
["bitfinex","BTCUSD",1741817842545,0.00225298,83629.0,83628.0,1.756111]
["bitfinex","BTCUSD",1741817842756,0.00125298,83629.0,83628.0,1.750111]
["bitfinex","BTCUSD",1741817842976,0.00125298,83629.0,83628.0,1.756111]
["bitfinex","BTCUSD",1741817843177,0.00225298,83629.0,83628.0,1.756111]
["bitfinex","BTCUSD",1741817843355,0.00325298,83629.0,83628.0,1.756111]
["bitfinex","BTCUSD",1741817843543,0.00325298,83629.0,83628.0,1.85135185]
["bitfinex","BTCUSD",1741817844563,0.00325298,83629.0,83628.0,1.894951]
["bitfinex","BTCUSD",1741817844774,0.00325298,83629.0,83628.0,1.506]
["bitfinex","BTCUSD",1741817845193,0.01520998,83629.0,83628.0,0.006]
["bitfinex","BTCUSD",1741817845599,0.01520998,83629.0,83627.0,0.13884]
["bitfinex","BTCUSD",1741817845600,0.251111,83628.0,83627.0,0.13884]
["bitfinex","BTCUSD",1741817845809,0.00125298,83629.0,83627.0,0.13884]
["bitfinex","BTCUSD",1741817846008,0.00225298,83629.0,83628.0,0.014]
["bitfinex","BTCUSD",1741817846257,0.00225298,83629.0,83628.0,0.018957]
["bitfinex","BTCUSD",1741817846780,0.00225298,83629.0,83628.0,0.020957]
["bitfinex","BTCUSD",1741817847179,0.00125298,83629.0,83628.0,0.013957]
["bitfinex","BTCUSD",1741817847384,0.00125298,83629.0,83628.0,1.513957]
["bitfinex","BTCUSD",1741817848862,0.00125298,83629.0,83628.0,1.511957]
["bitfinex","BTCUSD",1741817849304,0.00125298,83629.0,83628.0,1.514957]
["bitfinex","BTCUSD",1741817849616,0.00125298,83629.0,83628.0,1.517957]
["bitfinex","BTCUSD",1741817849925,0.00125298,83629.0,83628.0,1.514957]
["bitfinex","BTCUSD",1741817850128,0.00125298,83629.0,83628.0,1.51488296]
["bitfinex","BTCUSD",1741817850303,0.00125298,83629.0,83628.0,1.51788296]
["bitfinex","BTCUSD",1741817851232,0.00125298,83629.0,83628.0,1.517957]
["bitfinex","BTCUSD",1741817853597,0.00125298,83629.0,83628.0,1.506]
["bitfinex","BTCUSD",1741817853804,0.01320998,83629.0,83628.0,0.006]
["bitfinex","BTCUSD",1741817854977,0.01320998,83629.0,83628.0,0.003]
["bitfinex","BTCUSD",1741817855346,0.011958,83625.0,83624.0,1.5]
["bitfinex","BTCUSD",1741817855553,0.25112,83625.0,83624.0,1.5]
["bitfinex","BTCUSD",1741817856141,0.00125298,83629.0,83625.0,0.239162]
["bitfinex","BTCUSD",1741817856484,0.00125298,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1741817856897,0.00125298,83629.0,83627.0,0.251111]
["bitfinex","BTCUSD",1741817857104,0.00125298,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741817857863,0.00125298,83629.0,83628.0,0.014957]
["bitfinex","BTCUSD",1741817858741,0.00125298,83629.0,83628.0,0.016957]
["bitfinex","BTCUSD",1741817862539,0.00125298,83629.0,83628.0,0.03149785]
["bitfinex","BTCUSD",1741817862746,0.00125298,83629.0,83628.0,0.005]
["bitfinex","BTCUSD",1741817862917,0.00125298,83629.0,83628.0,0.1438]
["bitfinex","BTCUSD",1741817863539,0.00125298,83629.0,83628.0,0.155757]
["bitfinex","BTCUSD",1741817863746,0.00125298,83629.0,83628.0,0.152757]
["bitfinex","BTCUSD",1741817863971,0.00125298,83629.0,83628.0,0.155757]
["bitfinex","BTCUSD",1741817864171,0.00125298,83629.0,83628.0,1.655757]
["bitfinex","BTCUSD",1741817864328,0.00125298,83629.0,83628.0,1.652757]
["bitfinex","BTCUSD",1741817864527,0.00125298,83629.0,83628.0,1.657757]
["bitfinex","BTCUSD",1741817864777,0.00125298,83629.0,83628.0,1.655757]
["bitfinex","BTCUSD",1741817865157,0.00125298,83629.0,83628.0,1.657757]
["bitfinex","BTCUSD",1741817865660,0.25108,83639.0,83632.0,0.011957]
["bitfinex","BTCUSD",1741817865868,0.251084,83638.0,83633.0,0.251096]
["bitfinex","BTCUSD",1741817866072,0.239135,83635.0,83630.0,0.239148]
["bitfinex","BTCUSD",1741817866453,0.011956,83636.0,83634.0,1.5]
["bitfinex","BTCUSD",1741817866770,0.011956,83638.0,83634.0,1.739135]
["bitfinex","BTCUSD",1741817866979,0.239133,83636.0,83634.0,1.5]
["bitfinex","BTCUSD",1741817867175,0.011956,83635.0,83634.0,1.5]
["bitfinex","BTCUSD",1741817870087,0.251093,83634.0,83629.0,0.29874702]
["bitfinex","BTCUSD",1741817870295,0.251098,83633.0,83629.0,0.29874702]
["bitfinex","BTCUSD",1741817870470,0.251102,83632.0,83629.0,0.29874702]
["bitfinex","BTCUSD",1741817871039,0.011957,83631.0,83629.0,0.29874702]
["bitfinex","BTCUSD",1741817871226,0.239148,83630.0,83629.0,0.29874702]
["bitfinex","BTCUSD",1741817871423,0.011957,83631.0,83629.0,0.29974702]
["bitfinex","BTCUSD",1741817871756,0.011957,83631.0,83629.0,0.29874702]
["bitfinex","BTCUSD",1741817872006,0.251104,83631.0,83629.0,0.29874702]
["bitfinex","BTCUSD",1741817872188,0.251104,83631.0,83629.0,0.29974702]
["bitfinex","BTCUSD",1741817872605,0.251104,83631.0,83629.0,0.30174702]
["bitfinex","BTCUSD",1741817873010,0.251104,83631.0,83629.0,0.29974702]
["bitfinex","BTCUSD",1741817873428,0.251102,83632.0,83629.0,0.29974702]
["bitfinex","BTCUSD",1741817874058,0.251092,83635.0,83630.0,0.251104]
["bitfinex","BTCUSD",1741817874243,0.239136,83635.0,83630.0,1.751104]
["bitfinex","BTCUSD",1741817874435,0.239139,83634.0,83630.0,1.739148]
["bitfinex","BTCUSD",1741817874642,0.239141,83633.0,83630.0,1.5]
["bitfinex","BTCUSD",1741817874846,0.239144,83632.0,83630.0,1.5]
["bitfinex","BTCUSD",1741817875056,0.251101,83632.0,83630.0,1.5]
["bitfinex","BTCUSD",1741817875486,0.251095,83634.0,83630.0,1.5]
["bitfinex","BTCUSD",1741817875804,0.251099,83633.0,83630.0,1.5]
["bitfinex","BTCUSD",1741817876318,0.251101,83632.0,83630.0,1.502]
["bitfinex","BTCUSD",1741817877482,0.011957,83631.0,83630.0,1.501]
["bitfinex","BTCUSD",1741817877651,0.011957,83631.0,83630.0,1.502]
["bitfinex","BTCUSD",1741817878036,0.011957,83631.0,83630.0,1.501]
["bitfinex","BTCUSD",1741817878286,0.011957,83631.0,83630.0,1.502]
["bitfinex","BTCUSD",1741817878488,0.251101,83632.0,83630.0,1.501]
["bitfinex","BTCUSD",1741817878698,0.011957,83631.0,83630.0,1.502]
["bitfinex","BTCUSD",1741817878928,0.011957,83631.0,83630.0,1.501]
["bitfinex","BTCUSD",1741817879332,0.011957,83631.0,83630.0,1.5]
["bitfinex","BTCUSD",1741817879517,0.011957,83631.0,83630.0,1.501]
["bitfinex","BTCUSD",1741817880361,0.011957,83631.0,83630.0,1.503]
["bitfinex","BTCUSD",1741817895302,0.0121265,83631.0,83630.0,1.503]
["bitfinex","BTCUSD",1741817898293,0.0001695,83631.0,83630.0,1.503]
["bitfinex","BTCUSD",1741817899373,0.0001695,83631.0,83630.0,1.643157]
["bitfinex","BTCUSD",1741817900967,0.0001695,83631.0,83630.0,1.65769785]
["bitfinex","BTCUSD",1741817903072,0.0001695,83631.0,83630.0,1.643157]
["bitfinex","BTCUSD",1741817903438,0.0001695,83631.0,83630.0,0.003]
["bitfinex","BTCUSD",1741817903891,0.0001695,83631.0,83630.0,0.014957]
["bitfinex","BTCUSD",1741817904567,0.0001695,83631.0,83630.0,0.003]
["bitfinex","BTCUSD",1741817905475,0.0001695,83631.0,83630.0,0.014957]
["bitfinex","BTCUSD",1741817908237,0.0001695,83631.0,83630.0,1.514957]
["bitfinex","BTCUSD",1741817908859,0.0001695,83631.0,83630.0,1.590657]
["bitfinex","BTCUSD",1741817909103,0.0001695,83631.0,83630.0,1.60519785]
["bitfinex","BTCUSD",1741817913915,0.0001695,83631.0,83630.0,0.090657]
["bitfinex","BTCUSD",1741817914145,0.0001695,83631.0,83630.0,0.14176]
["bitfinex","BTCUSD",1741817914146,0.0121265,83631.0,83630.0,0.14176]
["bitfinex","BTCUSD",1741817914393,0.0121265,83631.0,83630.0,0.003]
["bitfinex","BTCUSD",1741817920674,0.0907265,83631.0,83630.0,0.003]
["bitfinex","BTCUSD",1741817920910,0.251105,83630.0,83629.0,2e-08]
["bitfinex","BTCUSD",1741817921146,0.090557,83629.0,83628.0,2e-08]
["bitfinex","BTCUSD",1741817921376,0.090557,83629.0,83597.0,0.690699]
["bitfinex","BTCUSD",1741817921377,0.01196,83607.0,83597.0,0.690699]
["bitfinex","BTCUSD",1741817921615,0.251202,83598.0,83597.0,0.690699]
["bitfinex","BTCUSD",1741817921864,0.011961,83599.0,83597.0,0.00046287]
["bitfinex","BTCUSD",1741817922106,0.251202,83598.0,83597.0,0.00046287]
["bitfinex","BTCUSD",1741817923121,0.251202,83598.0,83597.0,0.00146287]
["bitfinex","BTCUSD",1741817923578,0.251202,83598.0,83597.0,0.00046287]
["bitfinex","BTCUSD",1741817923812,0.239219,83606.0,83599.0,0.239236]
["bitfinex","BTCUSD",1741817924038,0.239226,83603.0,83597.0,0.00146287]
["bitfinex","BTCUSD",1741817924311,0.239231,83602.0,83597.0,0.00246287]
["bitfinex","BTCUSD",1741817924999,0.251194,83601.0,83597.0,0.00146287]
["bitfinex","BTCUSD",1741817925202,0.251194,83601.0,83597.0,0.00046287]
["bitfinex","BTCUSD",1741817925361,0.251194,83601.0,83597.0,0.00036265]
["bitfinex","BTCUSD",1741817925767,0.01196,83611.0,83597.0,0.01232465]
["bitfinex","BTCUSD",1741817925965,0.01196,83611.0,83601.0,0.239231]
["bitfinex","BTCUSD",1741817926192,0.239217,83606.0,83598.0,0.23924]
["bitfinex","BTCUSD",1741817926750,0.251183,83605.0,83598.0,0.23924]
["bitfinex","BTCUSD",1741817927158,0.251177,83606.0,83600.0,0.239234]
["bitfinex","BTCUSD",1741817927978,0.239222,83605.0,83598.0,0.251202]
["bitfinex","BTCUSD",1741817928463,0.239222,83605.0,83598.0,0.2511019]
["bitfinex","BTCUSD",1741817929197,0.251183,83605.0,83598.0,0.2511019]
["bitfinex","BTCUSD",1741817929630,0.252183,83605.0,83598.0,0.2511019]
["bitfinex","BTCUSD",1741817929867,0.011961,83604.0,83597.0,0.00036265]
["bitfinex","BTCUSD",1741817930086,0.011961,83600.0,83597.0,0.00036265]
["bitfinex","BTCUSD",1741817930279,0.23923,83602.0,83597.0,0.00036265]
["bitfinex","BTCUSD",1741817930511,0.251191,83602.0,83597.0,0.00036265]
["bitfinex","BTCUSD",1741817930710,0.239233,83601.0,83597.0,0.00036265]
["bitfinex","BTCUSD",1741817930952,0.011961,83600.0,83597.0,0.00036265]
["bitfinex","BTCUSD",1741817931188,0.251201,83599.0,83597.0,0.00036265]
["bitfinex","BTCUSD",1741817932351,0.251201,83599.0,83597.0,0.00136265]
["bitfinex","BTCUSD",1741817932760,0.251201,83599.0,83597.0,0.00236265]
["bitfinex","BTCUSD",1741817932971,0.251194,83601.0,83597.0,0.00236265]
["bitfinex","BTCUSD",1741817933176,0.011961,83604.0,83597.0,0.00236265]
["bitfinex","BTCUSD",1741817933385,0.239224,83604.0,83599.0,0.011961]
["bitfinex","BTCUSD",1741817933604,0.239224,83604.0,83598.0,0.239238]
["bitfinex","BTCUSD",1741817933605,0.239227,83603.0,83598.0,0.239238]
["bitfinex","BTCUSD",1741817933793,0.239227,83603.0,83597.0,0.24160565]
["bitfinex","BTCUSD",1741817934018,0.251188,83603.0,83597.0,0.00236265]
["bitfinex","BTCUSD",1741817934275,0.251191,83602.0,83597.0,0.00236265]
["bitfinex","BTCUSD",1741817934503,0.251202,83598.0,83597.0,0.00036265]
["bitfinex","BTCUSD",1741817937306,0.299802,83598.0,83597.0,0.00036265]
["bitfinex","BTCUSD",1741817937723,0.299802,83598.0,83597.0,6.5e-07]
["bitfinex","BTCUSD",1741817937948,0.377602,83598.0,83597.0,6.5e-07]
["bitfinex","BTCUSD",1741817938160,0.239325,83569.0,83563.0,0.0003388]
["bitfinex","BTCUSD",1741817938380,0.2513,83566.0,83563.0,0.0003388]
["bitfinex","BTCUSD",1741817938571,0.251303,83564.0,83563.0,0.0003388]
["bitfinex","BTCUSD",1741817939187,0.011966,83567.0,83563.0,0.0003388]
["bitfinex","BTCUSD",1741817939395,5.915e-05,83567.0,83563.0,0.0003388]
["bitfinex","BTCUSD",1741817939841,5.915e-05,83567.0,83563.0,0.0053388]
["bitfinex","BTCUSD",1741817940041,0.01202515,83567.0,83563.0,0.0053388]
["bitfinex","BTCUSD",1741817940245,0.239333,83566.0,83563.0,0.0053388]
["bitfinex","BTCUSD",1741817940673,0.251299,83566.0,83563.0,0.0023388]
["bitfinex","BTCUSD",1741817940890,5.915e-05,83567.0,83563.0,0.2416778]
["bitfinex","BTCUSD",1741817941093,5.915e-05,83567.0,83563.0,0.0143058]
["bitfinex","BTCUSD",1741817941318,5.915e-05,83567.0,83566.0,0.239331]
["bitfinex","BTCUSD",1741817941540,5.915e-05,83567.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741817941752,5.915e-05,83567.0,83565.0,0.251298]
["bitfinex","BTCUSD",1741817941989,5.915e-05,83567.0,83566.0,0.251297]
["bitfinex","BTCUSD",1741817944160,1.5e-07,83567.0,83566.0,0.38953785]
["bitfinex","BTCUSD",1741817944359,1.5e-07,83567.0,83566.0,0.38933751]
["bitfinex","BTCUSD",1741817945606,1.5e-07,83567.0,83566.0,1.89133751]
["bitfinex","BTCUSD",1741817946235,0.00100015,83567.0,83566.0,1.88933751]
["bitfinex","BTCUSD",1741817946663,0.00200015,83567.0,83566.0,1.89233751]
["bitfinex","BTCUSD",1741817948133,1.5e-07,83567.0,83566.0,1.89233751]
["bitfinex","BTCUSD",1741817948354,1.5e-07,83567.0,83566.0,2.0122797]
["bitfinex","BTCUSD",1741817948553,1.5e-07,83567.0,83566.0,2.0482537]
["bitfinex","BTCUSD",1741817949421,0.0001695,83597.0,83596.0,0.251207]
["bitfinex","BTCUSD",1741817949625,0.0001695,83597.0,83596.0,0.389007]
["bitfinex","BTCUSD",1741817949862,0.0001695,83597.0,83596.0,0.388007]
["bitfinex","BTCUSD",1741817951688,0.0001695,83597.0,83596.0,0.391007]
["bitfinex","BTCUSD",1741817951875,0.0001695,83597.0,83596.0,0.394007]
["bitfinex","BTCUSD",1741817952134,0.0001695,83597.0,83596.0,1.894007]
["bitfinex","BTCUSD",1741817952540,0.0001695,83597.0,83596.0,1.972307]
["bitfinex","BTCUSD",1741817953477,0.0001695,83597.0,83596.0,1.98684785]
["bitfinex","BTCUSD",1741817953681,5e-07,83597.0,83596.0,2.03184785]
["bitfinex","BTCUSD",1741817954046,5e-07,83597.0,83596.0,2.18775304]
["bitfinex","BTCUSD",1741817954712,5e-07,83597.0,83596.0,2.18475304]
["bitfinex","BTCUSD",1741817954928,5e-07,83597.0,83596.0,2.18175304]
["bitfinex","BTCUSD",1741817955141,5e-07,83597.0,83596.0,2.18675304]
["bitfinex","BTCUSD",1741817955342,5e-07,83597.0,83596.0,2.07077085]
["bitfinex","BTCUSD",1741817955720,5e-07,83597.0,83596.0,1.93201085]
["bitfinex","BTCUSD",1741817955902,5e-07,83597.0,83596.0,2.07077085]
["bitfinex","BTCUSD",1741817958641,5e-07,83597.0,83596.0,0.57077085]
["bitfinex","BTCUSD",1741817959165,5e-07,83597.0,83596.0,2.07077085]
["bitfinex","BTCUSD",1741817959771,5e-07,83597.0,83596.0,2.020267]
["bitfinex","BTCUSD",1741817960647,5e-07,83597.0,83596.0,2.032225]
["bitfinex","BTCUSD",1741817960843,5e-07,83597.0,83596.0,1.987225]
["bitfinex","BTCUSD",1741817961043,5e-07,83597.0,83596.0,1.836507]
["bitfinex","BTCUSD",1741817961252,5e-07,83597.0,83596.0,1.975267]
["bitfinex","BTCUSD",1741817961445,5e-07,83597.0,83596.0,2.665827]
["bitfinex","BTCUSD",1741817961702,5e-07,83597.0,83596.0,2.19956]
["bitfinex","BTCUSD",1741817961915,0.2512055,83597.0,83596.0,0.83832]
["bitfinex","BTCUSD",1741817962318,0.2512055,83597.0,83596.0,0.009]
["bitfinex","BTCUSD",1741817962524,0.3007055,83597.0,83596.0,0.009]
["bitfinex","BTCUSD",1741817962748,0.3825055,83597.0,83596.0,0.009]
["bitfinex","BTCUSD",1741817963162,0.3825055,83597.0,83596.0,0.005]
["bitfinex","BTCUSD",1741817963369,0.3825055,83597.0,83596.0,0.007]
["bitfinex","BTCUSD",1741817963781,0.3825055,83597.0,83596.0,0.002]
["bitfinex","BTCUSD",1741817964276,0.3825055,83597.0,83596.0,0.005]
["bitfinex","BTCUSD",1741817964606,0.3825055,83597.0,83596.0,0.002]
["bitfinex","BTCUSD",1741817964804,0.011963,83589.0,83582.0,0.239283]
["bitfinex","BTCUSD",1741817965015,0.239269,83588.0,83583.0,0.251244]
["bitfinex","BTCUSD",1741817965823,0.02233485,83587.0,83583.0,0.011964]
["bitfinex","BTCUSD",1741817966224,0.02233485,83587.0,83583.0,0.251244]
["bitfinex","BTCUSD",1741817966834,0.012963,83588.0,83583.0,0.251244]
["bitfinex","BTCUSD",1741817967079,0.252234,83588.0,83583.0,0.251244]
["bitfinex","BTCUSD",1741817967282,0.252234,83588.0,83584.0,1.5]
["bitfinex","BTCUSD",1741817967858,0.01116774,83587.0,83584.0,1.5]
["bitfinex","BTCUSD",1741817968494,0.26240474,83587.0,83584.0,1.5]
["bitfinex","BTCUSD",1741817969051,0.03350983,83586.0,83584.0,1.5]
["bitfinex","BTCUSD",1741817970092,0.01116774,83585.0,83584.0,1.5]
["bitfinex","BTCUSD",1741817970935,0.251234,83588.0,83584.0,1.5]
["bitfinex","BTCUSD",1741817971233,0.251236,83587.0,83584.0,1.5]
["bitfinex","BTCUSD",1741817971862,0.239276,83586.0,83584.0,1.501]
["bitfinex","BTCUSD",1741817972016,0.239276,83586.0,83584.0,1.502]
["bitfinex","BTCUSD",1741817972219,0.011963,83585.0,83584.0,0.002]
["bitfinex","BTCUSD",1741817972464,0.011963,83585.0,83584.0,0.001]
["bitfinex","BTCUSD",1741817972674,0.251243,83585.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741817972976,0.011964,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741817973323,0.02314819,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741817973549,0.01118419,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741817973955,0.25046419,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741817974175,0.0335572,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741817975182,0.2848012,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741817975971,0.2848012,83584.0,83583.0,0.0013388]
["bitfinex","BTCUSD",1741817976971,0.2848012,83584.0,83583.0,0.0023388]
["bitfinex","BTCUSD",1741817978705,0.4091012,83584.0,83583.0,0.0023388]
["bitfinex","BTCUSD",1741817981754,0.011968,83554.0,83548.0,0.08146347]
["bitfinex","BTCUSD",1741817981929,0.251336,83554.0,83548.0,0.08187643]
["bitfinex","BTCUSD",1741817982128,0.00149614,83553.0,83548.0,0.00041296]
["bitfinex","BTCUSD",1741817982351,0.239361,83556.0,83549.0,0.011969]
["bitfinex","BTCUSD",1741817982790,0.239357,83558.0,83552.0,0.251338]
["bitfinex","BTCUSD",1741817982943,0.01118419,83555.0,83549.0,0.251346]
["bitfinex","BTCUSD",1741817983147,0.02315219,83555.0,83550.0,0.251343]
["bitfinex","BTCUSD",1741817983351,0.0335572,83555.0,83549.0,0.251346]
["bitfinex","BTCUSD",1741817983559,0.2848892,83555.0,83548.0,0.00441296]
["bitfinex","BTCUSD",1741817983761,0.251336,83554.0,83548.0,0.01938196]
["bitfinex","BTCUSD",1741817984126,0.011968,83551.0,83548.0,0.00441296]
["bitfinex","BTCUSD",1741817984332,0.011969,83549.0,83548.0,0.00441296]
["bitfinex","BTCUSD",1741817984686,0.251349,83549.0,83548.0,0.00041296]
["bitfinex","BTCUSD",1741817985409,0.011968,83550.0,83548.0,0.00041296]
["bitfinex","BTCUSD",1741817985908,0.251345,83551.0,83548.0,0.00341296]
["bitfinex","BTCUSD",1741817986141,0.011968,83550.0,83548.0,0.00541296]
["bitfinex","BTCUSD",1741817986342,0.011968,83550.0,83548.0,0.00241296]
["bitfinex","BTCUSD",1741817986748,0.251348,83550.0,83548.0,0.00241296]
["bitfinex","BTCUSD",1741817986944,0.251348,83550.0,83548.0,0.00041296]
["bitfinex","BTCUSD",1741817987147,0.011969,83549.0,83548.0,0.00041296]
["bitfinex","BTCUSD",1741817987341,0.011969,83549.0,83548.0,0.00241296]
["bitfinex","BTCUSD",1741817987645,0.011968,83550.0,83548.0,0.00241296]
["bitfinex","BTCUSD",1741817987837,0.251345,83551.0,83548.0,0.00241296]
["bitfinex","BTCUSD",1741817988470,0.251345,83551.0,83548.0,0.00041296]
["bitfinex","BTCUSD",1741817988654,0.011967,83558.0,83552.0,0.251338]
["bitfinex","BTCUSD",1741817989343,0.011966,83564.0,83552.0,0.251338]
["bitfinex","BTCUSD",1741817989344,0.029049,83557.0,83555.0,0.23936]
["bitfinex","BTCUSD",1741817989496,0.011968,83555.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741817990304,0.011968,83554.0,83548.0,0.00241296]
["bitfinex","BTCUSD",1741817990500,0.251349,83549.0,83548.0,0.00241296]
["bitfinex","BTCUSD",1741817990737,0.251349,83549.0,83548.0,0.00041296]
["bitfinex","BTCUSD",1741817991301,0.239369,83553.0,83548.0,0.00075196]
["bitfinex","BTCUSD",1741817991507,0.251345,83551.0,83548.0,0.00075196]
["bitfinex","BTCUSD",1741817991972,0.251349,83549.0,83548.0,0.00075196]
["bitfinex","BTCUSD",1741817992916,0.27369403,83549.0,83548.0,0.00475196]
["bitfinex","BTCUSD",1741817993261,0.27369403,83549.0,83548.0,0.00275196]
["bitfinex","BTCUSD",1741817993557,0.30274303,83549.0,83548.0,0.00075196]
["bitfinex","BTCUSD",1741817993779,0.30274303,83549.0,83548.0,0.00275196]
["bitfinex","BTCUSD",1741817993899,0.30274303,83549.0,83548.0,0.00575196]
["bitfinex","BTCUSD",1741817994096,0.30274303,83549.0,83548.0,0.00375196]
["bitfinex","BTCUSD",1741817995102,0.30274303,83549.0,83548.0,0.00075196]
["bitfinex","BTCUSD",1741817995545,0.30274303,83549.0,83548.0,0.00175196]
["bitfinex","BTCUSD",1741817996513,0.30274303,83549.0,83548.0,0.00075196]
["bitfinex","BTCUSD",1741817999488,0.261973,83549.0,83548.0,0.00075196]
["bitfinex","BTCUSD",1741818000913,0.24409669,83549.0,83548.0,0.00075196]
["bitfinex","BTCUSD",1741818001468,0.03351772,83549.0,83548.0,0.25210396]
["bitfinex","BTCUSD",1741818001687,0.01117269,83549.0,83548.0,0.00075196]
["bitfinex","BTCUSD",1741818002110,0.01117269,83549.0,83548.0,0.01272096]
["bitfinex","BTCUSD",1741818002978,0.01117269,83549.0,83548.0,0.15192096]
["bitfinex","BTCUSD",1741818003182,0.01117269,83549.0,83548.0,0.27952096]
["bitfinex","BTCUSD",1741818003426,6.9e-07,83549.0,83548.0,0.29406181]
["bitfinex","BTCUSD",1741818003681,6.9e-07,83549.0,83548.0,0.29506181]
["bitfinex","BTCUSD",1741818003971,0.0001695,83558.0,83557.0,0.251324]
["bitfinex","BTCUSD",1741818004175,0.0001695,83558.0,83556.0,0.251325]
["bitfinex","BTCUSD",1741818004377,0.0001695,83558.0,83550.0,0.239375]
["bitfinex","BTCUSD",1741818004582,0.0001695,83558.0,83548.0,0.14032096]
["bitfinex","BTCUSD",1741818004583,0.011968,83554.0,83551.0,0.13924]
["bitfinex","BTCUSD",1741818004736,0.011968,83554.0,83548.0,0.13335196]
["bitfinex","BTCUSD",1741818004941,0.251339,83553.0,83550.0,0.13932]
["bitfinex","BTCUSD",1741818005794,0.0001695,83558.0,83550.0,0.378697]
["bitfinex","BTCUSD",1741818005992,0.2395265,83558.0,83550.0,0.378697]
["bitfinex","BTCUSD",1741818006396,0.239366,83554.0,83550.0,0.13932]
["bitfinex","BTCUSD",1741818006970,0.239366,83554.0,83550.0,0.14432]
["bitfinex","BTCUSD",1741818007750,0.239371,83552.0,83550.0,0.14432]
["bitfinex","BTCUSD",1741818008145,0.239371,83552.0,83548.0,0.00075196]
["bitfinex","BTCUSD",1741818008146,0.011968,83555.0,83549.0,0.251346]
["bitfinex","BTCUSD",1741818008448,0.011968,83554.0,83549.0,0.011969]
["bitfinex","BTCUSD",1741818008676,0.251336,83554.0,83550.0,0.008]
["bitfinex","BTCUSD",1741818009073,0.251336,83554.0,83550.0,0.003]
["bitfinex","BTCUSD",1741818009765,0.011967,83557.0,83550.0,0.014968]
["bitfinex","BTCUSD",1741818009914,0.0001695,83558.0,83556.0,0.251326]
["bitfinex","BTCUSD",1741818010910,0.0001695,83558.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741818011423,0.0001695,83558.0,83556.0,0.242358]
["bitfinex","BTCUSD",1741818011725,0.0001695,83558.0,83556.0,0.003]
["bitfinex","BTCUSD",1741818012454,0.0001695,83558.0,83556.0,0.242358]
["bitfinex","BTCUSD",1741818012653,0.0001695,83558.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741818013466,0.0001695,83558.0,83557.0,0.014967]
["bitfinex","BTCUSD",1741818013821,0.0001695,83558.0,83557.0,0.017967]
["bitfinex","BTCUSD",1741818015719,0.0001695,83558.0,83557.0,0.141467]
["bitfinex","BTCUSD",1741818021832,0.0001695,83558.0,83557.0,0.280267]
["bitfinex","BTCUSD",1741818022033,0.0001695,83558.0,83557.0,0.1448]
["bitfinex","BTCUSD",1741818022175,0.0001695,83558.0,83557.0,0.006]
["bitfinex","BTCUSD",1741818022176,0.0121365,83558.0,83557.0,0.006]
["bitfinex","BTCUSD",1741818023035,0.01363258,83558.0,83557.0,0.006]
["bitfinex","BTCUSD",1741818023232,0.01363258,83558.0,83557.0,0.003]
["bitfinex","BTCUSD",1741818023429,0.0928365,83558.0,83557.0,0.003]
["bitfinex","BTCUSD",1741818023756,0.251349,83549.0,83548.0,0.00075196]
["bitfinex","BTCUSD",1741818026077,0.0041695,83558.0,83555.0,0.251328]
["bitfinex","BTCUSD",1741818026278,0.0041695,83558.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741818026597,0.0001695,83558.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741818027581,0.0011695,83558.0,83556.0,0.251326]
["bitfinex","BTCUSD",1741818028101,0.0011695,83558.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741818028503,0.0001695,83558.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741818029062,0.0041695,83558.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741818029710,0.0001695,83558.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741818029950,0.0011695,83558.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741818030157,0.0021695,83558.0,83557.0,0.089967]
["bitfinex","BTCUSD",1741818030550,0.0031695,83558.0,83557.0,0.089967]
["bitfinex","BTCUSD",1741818030806,0.0031695,83558.0,83557.0,0.15040785]
["bitfinex","BTCUSD",1741818031010,0.0021695,83558.0,83557.0,0.15040785]
["bitfinex","BTCUSD",1741818031219,0.0001695,83558.0,83557.0,0.15040785]
["bitfinex","BTCUSD",1741818031423,5e-07,83558.0,83557.0,0.27035004]
["bitfinex","BTCUSD",1741818031571,5e-07,83558.0,83557.0,0.27335004]
["bitfinex","BTCUSD",1741818031957,5e-07,83558.0,83557.0,0.28279398]
["bitfinex","BTCUSD",1741818032507,5e-07,83558.0,83557.0,0.28679398]
["bitfinex","BTCUSD",1741818032794,5e-07,83558.0,83557.0,0.28279398]
["bitfinex","BTCUSD",1741818033002,5e-07,83558.0,83557.0,0.15985179]
["bitfinex","BTCUSD",1741818033202,0.0010005,83558.0,83557.0,0.17385179]
["bitfinex","BTCUSD",1741818033404,0.0010005,83558.0,83557.0,0.31265179]
["bitfinex","BTCUSD",1741818033706,0.0010005,83558.0,83557.0,0.30565179]
["bitfinex","BTCUSD",1741818033937,0.0010005,83558.0,83557.0,0.31265179]
["bitfinex","BTCUSD",1741818037596,0.0010005,83558.0,83557.0,1.00357179]
["bitfinex","BTCUSD",1741818039876,0.0010005,83558.0,83557.0,1.00374129]
["bitfinex","BTCUSD",1741818043882,5e-07,83558.0,83557.0,1.45228348]
["bitfinex","BTCUSD",1741818044508,0.0001695,83606.0,83596.0,0.251207]
["bitfinex","BTCUSD",1741818044710,0.0001695,83606.0,83596.0,0.390007]
["bitfinex","BTCUSD",1741818044920,0.0001695,83606.0,83596.0,0.39939707]
["bitfinex","BTCUSD",1741818045820,0.0001695,83606.0,83596.0,0.40239707]
["bitfinex","BTCUSD",1741818045821,0.00012438,83597.0,83596.0,0.40239707]
["bitfinex","BTCUSD",1741818046275,0.00012438,83597.0,83596.0,0.42093792]
["bitfinex","BTCUSD",1741818048500,0.00012438,83597.0,83596.0,1.92093792]
["bitfinex","BTCUSD",1741818049314,0.00012438,83597.0,83596.0,0.42093792]
["bitfinex","BTCUSD",1741818049315,3.8e-07,83597.0,83596.0,0.42093792]
["bitfinex","BTCUSD",1741818049602,3.8e-07,83597.0,83596.0,0.61948011]
["bitfinex","BTCUSD",1741818049827,3.8e-07,83597.0,83596.0,2.44808011]
["bitfinex","BTCUSD",1741818050258,3.8e-07,83597.0,83596.0,2.44408011]
["bitfinex","BTCUSD",1741818050693,3.8e-07,83597.0,83596.0,2.44808011]
["bitfinex","BTCUSD",1741818051139,3.8e-07,83597.0,83596.0,2.45508011]
["bitfinex","BTCUSD",1741818051794,3.8e-07,83597.0,83596.0,2.50488011]
["bitfinex","BTCUSD",1741818052060,5e-07,83606.0,83605.0,0.26572185]
["bitfinex","BTCUSD",1741818052274,5e-07,83606.0,83605.0,0.50736404]
["bitfinex","BTCUSD",1741818052499,5e-07,83606.0,83605.0,0.51669991]
["bitfinex","BTCUSD",1741818053808,0.0001695,83631.0,83630.0,0.251105]
["bitfinex","BTCUSD",1741818054026,0.00029338,83631.0,83630.0,1.18180677]
["bitfinex","BTCUSD",1741818054458,3.8e-07,83631.0,83630.0,1.22740677]
["bitfinex","BTCUSD",1741818055313,3.8e-07,83631.0,83630.0,1.23040677]
["bitfinex","BTCUSD",1741818055746,3.8e-07,83631.0,83630.0,1.23140677]
["bitfinex","BTCUSD",1741818056323,3.8e-07,83631.0,83630.0,1.22740677]
["bitfinex","BTCUSD",1741818056758,3.8e-07,83631.0,83630.0,1.23240677]
["bitfinex","BTCUSD",1741818057329,3.8e-07,83631.0,83630.0,1.23740677]
["bitfinex","BTCUSD",1741818058693,3.8e-07,83631.0,83630.0,1.35734896]
["bitfinex","BTCUSD",1741818058928,3.8e-07,83631.0,83630.0,1.68594896]
["bitfinex","BTCUSD",1741818059638,2.8e-07,83642.0,83641.0,0.331672]
["bitfinex","BTCUSD",1741818059904,2.8e-07,83642.0,83641.0,0.46615504]
["bitfinex","BTCUSD",1741818060138,2.8e-07,83645.0,83642.0,0.251067]
["bitfinex","BTCUSD",1741818060378,2.8e-07,83645.0,83644.0,0.251063]
["bitfinex","BTCUSD",1741818060613,2.8e-07,83645.0,83644.0,0.26560385]
["bitfinex","BTCUSD",1741818060839,2.8e-07,83645.0,83644.0,0.27737407]
["bitfinex","BTCUSD",1741818061535,2.8e-07,83645.0,83644.0,0.28137407]
["bitfinex","BTCUSD",1741818062004,2.8e-07,83645.0,83644.0,0.27737407]
["bitfinex","BTCUSD",1741818062230,2.8e-07,83645.0,83644.0,0.15557022]
["bitfinex","BTCUSD",1741818062959,2.8e-07,83645.0,83644.0,0.16752522]
["bitfinex","BTCUSD",1741818063799,2.8e-07,83645.0,83644.0,0.17352522]
["bitfinex","BTCUSD",1741818064092,2.8e-07,83645.0,83644.0,0.16852522]
["bitfinex","BTCUSD",1741818064526,2.8e-07,83645.0,83644.0,0.17152522]
["bitfinex","BTCUSD",1741818065099,2.8e-07,83645.0,83644.0,0.16586382]
["bitfinex","BTCUSD",1741818065260,0.00016958,83645.0,83644.0,0.16586382]
["bitfinex","BTCUSD",1741818065492,0.00109695,83649.0,83647.0,0.251052]
["bitfinex","BTCUSD",1741818065688,0.00109695,83649.0,83645.0,0.02983042]
["bitfinex","BTCUSD",1741818065890,0.00109695,83649.0,83648.0,0.0237209]
["bitfinex","BTCUSD",1741818066092,0.00109695,83649.0,83646.0,0.2391]
["bitfinex","BTCUSD",1741818066250,0.00109695,83649.0,83648.0,0.0117669]
["bitfinex","BTCUSD",1741818066451,0.00109695,83649.0,83645.0,0.04178542]
["bitfinex","BTCUSD",1741818066701,0.00109695,83649.0,83646.0,0.01176998]
["bitfinex","BTCUSD",1741818066872,0.00109695,83649.0,83647.0,0.002]
["bitfinex","BTCUSD",1741818067277,0.00109695,83649.0,83648.0,0.01176599]
["bitfinex","BTCUSD",1741818068590,0.00109695,83649.0,83648.0,0.25086299]
["bitfinex","BTCUSD",1741818068830,0.00109695,83649.0,83648.0,0.26381699]
["bitfinex","BTCUSD",1741818069451,0.00109695,83649.0,83648.0,0.02471999]
["bitfinex","BTCUSD",1741818069660,0.00109695,83649.0,83648.0,0.01276599]
["bitfinex","BTCUSD",1741818070300,0.00109695,83649.0,83648.0,0.01476599]
["bitfinex","BTCUSD",1741818077816,0.00126625,83649.0,83648.0,0.01476599]
["bitfinex","BTCUSD",1741818079380,0.00126625,83649.0,83648.0,0.02671999]
["bitfinex","BTCUSD",1741818081095,0.00126625,83649.0,83648.0,0.25386299]
["bitfinex","BTCUSD",1741818082661,0.00126625,83649.0,83648.0,0.2236673]
["bitfinex","BTCUSD",1741818083336,0.00126625,83649.0,83648.0,0.00980431]
["bitfinex","BTCUSD",1741818083966,0.01322025,83649.0,83648.0,0.00980431]
["bitfinex","BTCUSD",1741818084165,0.239097,83648.0,83645.0,0.02983042]
["bitfinex","BTCUSD",1741818084370,0.011955,83646.0,83645.0,0.02983042]
["bitfinex","BTCUSD",1741818084522,0.087655,83646.0,83645.0,0.02983042]
["bitfinex","BTCUSD",1741818084724,0.134855,83646.0,83645.0,0.02983042]
["bitfinex","BTCUSD",1741818085389,0.134855,83646.0,83645.0,0.03183042]
["bitfinex","BTCUSD",1741818085591,0.13634956,83646.0,83645.0,0.02983042]
["bitfinex","BTCUSD",1741818085812,0.134855,83646.0,83645.0,0.02983042]
["bitfinex","BTCUSD",1741818086017,0.134855,83646.0,83645.0,0.03083042]
["bitfinex","BTCUSD",1741818086623,0.134855,83646.0,83645.0,0.03283042]
["bitfinex","BTCUSD",1741818087042,0.134855,83646.0,83645.0,0.03083042]
["bitfinex","BTCUSD",1741818087417,0.135855,83646.0,83645.0,0.02983042]
["bitfinex","BTCUSD",1741818088469,0.001,83646.0,83645.0,0.02983042]
["bitfinex","BTCUSD",1741818088687,0.240102,83646.0,83645.0,0.02983042]
["bitfinex","BTCUSD",1741818089837,0.001,83646.0,83645.0,0.04178542]
["bitfinex","BTCUSD",1741818090041,0.001,83646.0,83645.0,0.02983042]
["bitfinex","BTCUSD",1741818090419,0.001,83646.0,83645.0,0.03778764]
["bitfinex","BTCUSD",1741818090623,0.001,83646.0,83645.0,0.03812624]
["bitfinex","BTCUSD",1741818091438,0.001,83646.0,83645.0,0.27723124]
["bitfinex","BTCUSD",1741818092004,0.001,83646.0,83645.0,0.03812624]
["bitfinex","BTCUSD",1741818093238,0.001,83646.0,83645.0,0.28918624]
["bitfinex","BTCUSD",1741818094507,0.00126625,83649.0,83647.0,0.251052]
["bitfinex","BTCUSD",1741818094950,0.00126625,83649.0,83648.0,0.00795124]
["bitfinex","BTCUSD",1741818095327,0.00126625,83649.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741818095532,0.00126625,83649.0,83648.0,0.01990524]
["bitfinex","BTCUSD",1741818098838,0.00126625,83649.0,83648.0,0.02090524]
["bitfinex","BTCUSD",1741818099289,0.00126625,83649.0,83648.0,0.02290524]
["bitfinex","BTCUSD",1741818100858,0.25231425,83649.0,83648.0,0.01095124]
["bitfinex","BTCUSD",1741818101188,0.00126625,83649.0,83648.0,0.01095124]
["bitfinex","BTCUSD",1741818101680,0.00126625,83649.0,83648.0,0.00995124]
["bitfinex","BTCUSD",1741818102390,0.13522025,83649.0,83648.0,0.00995124]
["bitfinex","BTCUSD",1741818102609,0.13522025,83649.0,83648.0,0.002]
["bitfinex","BTCUSD",1741818103102,0.251057,83646.0,83645.0,0.03016902]
["bitfinex","BTCUSD",1741818121223,0.577957,83646.0,83645.0,0.03016902]
["bitfinex","BTCUSD",1741818122724,0.572957,83646.0,83645.0,0.03016902]
["bitfinex","BTCUSD",1741818126843,0.5731265,83646.0,83645.0,0.03016902]
["bitfinex","BTCUSD",1741818127275,0.0001695,83646.0,83645.0,0.03812951]
["bitfinex","BTCUSD",1741818127475,0.0001695,83646.0,83645.0,0.28122902]
["bitfinex","BTCUSD",1741818127671,0.0001695,83646.0,83645.0,0.28918951]
["bitfinex","BTCUSD",1741818127870,0.0001695,83646.0,83645.0,0.03812951]
["bitfinex","BTCUSD",1741818128689,0.0001695,83646.0,83645.0,0.05008451]
["bitfinex","BTCUSD",1741818128890,0.0001695,83646.0,83645.0,0.18892451]
["bitfinex","BTCUSD",1741818129090,0.0001695,83646.0,83645.0,0.26592451]
["bitfinex","BTCUSD",1741818129270,0.00126625,83649.0,83645.0,0.26592451]
["bitfinex","BTCUSD",1741818129478,0.32350525,83654.0,83651.0,0.239085]
["bitfinex","BTCUSD",1741818129810,0.32350525,83654.0,83652.0,0.00792742]
["bitfinex","BTCUSD",1741818130039,0.32350525,83654.0,83648.0,0.011954]
["bitfinex","BTCUSD",1741818130241,0.32350525,83654.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741818130597,0.32350525,83654.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741818130999,0.32350525,83654.0,83653.0,0.00792543]
["bitfinex","BTCUSD",1741818131567,0.32340548,83654.0,83653.0,0.00792543]
["bitfinex","BTCUSD",1741818131781,0.33535948,83654.0,83653.0,0.00792543]
["bitfinex","BTCUSD",1741818132055,0.239092,83650.0,83645.0,0.48511302]
["bitfinex","BTCUSD",1741818132267,0.32344675,83654.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741818133053,4.127e-05,83654.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741818133263,0.25107727,83654.0,83649.0,0.239092]
["bitfinex","BTCUSD",1741818133482,0.239093,83650.0,83645.0,0.25796402]
["bitfinex","BTCUSD",1741818133693,0.011954,83651.0,83647.0,0.239098]
["bitfinex","BTCUSD",1741818134097,0.006954,83651.0,83647.0,0.239098]
["bitfinex","BTCUSD",1741818134518,0.246044,83651.0,83646.0,0.251055]
["bitfinex","BTCUSD",1741818134720,0.239093,83650.0,83646.0,0.2391]
["bitfinex","BTCUSD",1741818134941,0.011954,83650.0,83645.0,0.24584902]
["bitfinex","BTCUSD",1741818135418,0.011954,83650.0,83645.0,0.49690702]
["bitfinex","BTCUSD",1741818135660,0.239086,83652.0,83645.0,0.25780402]
["bitfinex","BTCUSD",1741818136563,0.25104,83652.0,83647.0,0.011955]
["bitfinex","BTCUSD",1741818136793,0.25104,83652.0,83647.0,0.251052]
["bitfinex","BTCUSD",1741818139533,0.2512095,83652.0,83647.0,0.251052]
["bitfinex","BTCUSD",1741818141417,0.251044,83651.0,83645.0,0.16884902]
["bitfinex","BTCUSD",1741818141640,0.239102,83647.0,83645.0,0.16884902]
["bitfinex","BTCUSD",1741818141867,0.239102,83647.0,83645.0,0.03016902]
["bitfinex","BTCUSD",1741818142099,0.011955,83646.0,83645.0,0.03016902]
["bitfinex","BTCUSD",1741818143503,0.011955,83646.0,83645.0,0.03116902]
["bitfinex","BTCUSD",1741818144200,0.011955,83646.0,83645.0,0.03216902]
["bitfinex","BTCUSD",1741818144711,0.011955,83646.0,83645.0,0.03116902]
["bitfinex","BTCUSD",1741818145692,0.011955,83646.0,83645.0,0.03016902]
["bitfinex","BTCUSD",1741818150333,0.41785509,83646.0,83645.0,0.03016902]
["bitfinex","BTCUSD",1741818150475,0.41636048,83646.0,83645.0,0.03016902]
["bitfinex","BTCUSD",1741818151644,0.41636048,83646.0,83645.0,0.08396802]
["bitfinex","BTCUSD",1741818152648,0.41936048,83646.0,83645.0,0.08496802]
["bitfinex","BTCUSD",1741818152858,0.42036048,83646.0,83645.0,0.08496802]
["bitfinex","BTCUSD",1741818153474,0.33936048,83646.0,83645.0,0.08496802]
["bitfinex","BTCUSD",1741818154283,0.25106,83645.0,83644.0,6.2e-07]
["bitfinex","BTCUSD",1741818155974,0.25806,83645.0,83644.0,0.00100062]
["bitfinex","BTCUSD",1741818156632,0.26506,83645.0,83644.0,0.00200062]
["bitfinex","BTCUSD",1741818159349,0.38502089,83645.0,83644.0,0.00200062]
["bitfinex","BTCUSD",1741818159572,0.26506,83645.0,83644.0,0.00200062]
["bitfinex","BTCUSD",1741818159802,0.58846548,83645.0,83644.0,6.2e-07]
["bitfinex","BTCUSD",1741818161937,0.58846548,83645.0,83644.0,0.00033962]
["bitfinex","BTCUSD",1741818162135,0.70842637,83645.0,83644.0,6.2e-07]
["bitfinex","BTCUSD",1741818163404,0.58846548,83645.0,83644.0,6.2e-07]
["bitfinex","BTCUSD",1741818166753,0.72718548,83645.0,83644.0,6.2e-07]
["bitfinex","BTCUSD",1741818167387,0.58846548,83645.0,83644.0,6.2e-07]
["bitfinex","BTCUSD",1741818170986,0.33740548,83645.0,83644.0,0.32070862]
["bitfinex","BTCUSD",1741818171188,0.014,83645.0,83644.0,0.12720062]
["bitfinex","BTCUSD",1741818171404,0.025955,83645.0,83644.0,0.13390005]
["bitfinex","BTCUSD",1741818171812,0.018955,83645.0,83644.0,0.13390005]
["bitfinex","BTCUSD",1741818172019,0.239102,83647.0,83644.0,0.13390005]
["bitfinex","BTCUSD",1741818172237,0.0001695,83651.0,83650.0,0.004954]
["bitfinex","BTCUSD",1741818172445,0.0001695,83651.0,83650.0,0.093554]
["bitfinex","BTCUSD",1741818172671,0.0001695,83651.0,83650.0,0.10021273]
["bitfinex","BTCUSD",1741818172879,0.0001695,83651.0,83650.0,0.09821273]
["bitfinex","BTCUSD",1741818173504,0.0041695,83651.0,83650.0,0.09821273]
["bitfinex","BTCUSD",1741818173705,0.0001695,83651.0,83650.0,0.09821273]
["bitfinex","BTCUSD",1741818174294,0.0001695,83651.0,83650.0,0.08625873]
["bitfinex","BTCUSD",1741818174631,0.0001695,83651.0,83650.0,0.08425873]
["bitfinex","BTCUSD",1741818175547,0.0031695,83651.0,83650.0,0.08425873]
["bitfinex","BTCUSD",1741818175885,0.0001695,83651.0,83650.0,0.08425873]
["bitfinex","BTCUSD",1741818176288,0.0021695,83651.0,83650.0,0.08425873]
["bitfinex","BTCUSD",1741818177803,0.0141235,83651.0,83650.0,0.08425873]
["bitfinex","BTCUSD",1741818179944,0.0021695,83651.0,83650.0,0.08425873]
["bitfinex","BTCUSD",1741818180863,0.192464,83653.0,83650.0,0.08425873]
["bitfinex","BTCUSD",1741818181687,0.011954,83651.0,83650.0,0.08425873]
["bitfinex","BTCUSD",1741818181912,0.011954,83651.0,83650.0,0.00665873]
["bitfinex","BTCUSD",1741818182132,0.011954,83649.0,83645.0,0.0832]
["bitfinex","BTCUSD",1741818182575,0.25105,83649.0,83646.0,0.00666657]
["bitfinex","BTCUSD",1741818183242,0.251053,83648.0,83646.0,0.00666657]
["bitfinex","BTCUSD",1741818183445,0.251042,83651.0,83646.0,0.00666657]
["bitfinex","BTCUSD",1741818184025,0.239093,83650.0,83646.0,0.00666657]
["bitfinex","BTCUSD",1741818184580,0.011955,83647.0,83646.0,0.00666657]
["bitfinex","BTCUSD",1741818185011,0.251052,83648.0,83646.0,0.00666657]
["bitfinex","BTCUSD",1741818185253,0.239096,83649.0,83646.0,0.00666657]
["bitfinex","BTCUSD",1741818185438,0.239096,83649.0,83646.0,0.00700557]
["bitfinex","BTCUSD",1741818185843,0.25105,83649.0,83646.0,0.00700557]
["bitfinex","BTCUSD",1741818186245,0.2045875,83653.0,83646.0,0.00700557]
["bitfinex","BTCUSD",1741818186447,0.011954,83649.0,83646.0,0.00700557]
["bitfinex","BTCUSD",1741818186869,0.011954,83651.0,83646.0,0.00700557]
["bitfinex","BTCUSD",1741818187068,0.239094,83650.0,83646.0,0.00700557]
["bitfinex","BTCUSD",1741818187828,0.251043,83651.0,83646.0,0.00700557]
["bitfinex","BTCUSD",1741818188240,0.251043,83651.0,83646.0,0.24610657]
["bitfinex","BTCUSD",1741818188647,0.239085,83652.0,83647.0,0.251052]
["bitfinex","BTCUSD",1741818188854,0.23909,83651.0,83647.0,0.00666008]
["bitfinex","BTCUSD",1741818189006,0.23909,83651.0,83647.0,0.00837989]
["bitfinex","BTCUSD",1741818189231,0.011954,83648.0,83647.0,0.00837989]
["bitfinex","BTCUSD",1741818189410,0.011954,83648.0,83646.0,0.000339]
["bitfinex","BTCUSD",1741818189411,0.251055,83647.0,83646.0,0.000339]
["bitfinex","BTCUSD",1741818199685,0.251055,83647.0,83646.0,0.0087356]
["bitfinex","BTCUSD",1741818199893,0.251055,83647.0,83646.0,0.000339]
["bitfinex","BTCUSD",1741818200543,0.251055,83647.0,83646.0,0.0087356]
["bitfinex","BTCUSD",1741818200760,0.251055,83647.0,83646.0,0.000339]
["bitfinex","BTCUSD",1741818200941,0.251055,83647.0,83646.0,0.00873887]
["bitfinex","BTCUSD",1741818201143,0.251055,83647.0,83646.0,0.000339]
["bitfinex","BTCUSD",1741818201352,0.251055,83647.0,83646.0,0.0087368]
["bitfinex","BTCUSD",1741818201555,0.251055,83647.0,83646.0,0.000339]
["bitfinex","BTCUSD",1741818201790,0.251055,83647.0,83646.0,0.0087368]
["bitfinex","BTCUSD",1741818201999,0.251055,83647.0,83646.0,0.000339]
["bitfinex","BTCUSD",1741818202201,0.251055,83647.0,83646.0,0.0087368]
["bitfinex","BTCUSD",1741818202401,0.251055,83647.0,83646.0,0.000339]
["bitfinex","BTCUSD",1741818202550,0.251055,83647.0,83646.0,0.0087368]
["bitfinex","BTCUSD",1741818202752,0.251055,83647.0,83646.0,0.000339]
["bitfinex","BTCUSD",1741818202968,0.0001695,83653.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741818203175,0.011955,83647.0,83646.0,0.000339]
["bitfinex","BTCUSD",1741818203547,0.011955,83647.0,83646.0,0.0087368]
["bitfinex","BTCUSD",1741818203752,0.011955,83647.0,83646.0,0.000339]
["bitfinex","BTCUSD",1741818208009,0.011955,83647.0,83646.0,0.0087354]
["bitfinex","BTCUSD",1741818208263,0.239085,83652.0,83646.0,0.0087354]
["bitfinex","BTCUSD",1741818208264,0.0001695,83653.0,83651.0,0.239086]
["bitfinex","BTCUSD",1741818208553,0.0001695,83653.0,83652.0,0.059154]
["bitfinex","BTCUSD",1741818208783,0.0001695,83653.0,83652.0,0.135954]
["bitfinex","BTCUSD",1741818209748,3.7e-07,83655.0,83654.0,0.135654]
["bitfinex","BTCUSD",1741818209964,3.7e-07,83655.0,83654.0,0.15019485]
["bitfinex","BTCUSD",1741818211168,3.7e-07,83655.0,83654.0,0.15219485]
["bitfinex","BTCUSD",1741818211821,3.7e-07,83655.0,83654.0,0.15419485]
["bitfinex","BTCUSD",1741818212442,3.7e-07,83655.0,83654.0,0.278254]
["bitfinex","BTCUSD",1741818213133,3.7e-07,83655.0,83654.0,0.139654]
["bitfinex","BTCUSD",1741818213338,3.7e-07,83655.0,83654.0,0.274254]
["bitfinex","BTCUSD",1741818213562,3.7e-07,83655.0,83654.0,0.277254]
["bitfinex","BTCUSD",1741818213792,3.7e-07,83655.0,83654.0,0.141654]
["bitfinex","BTCUSD",1741818214018,3.7e-07,83655.0,83654.0,0.280254]
["bitfinex","BTCUSD",1741818218766,3.7e-07,83655.0,83654.0,0.277254]
["bitfinex","BTCUSD",1741818219224,3.7e-07,83655.0,83654.0,0.280254]
["bitfinex","BTCUSD",1741818220144,3.7e-07,83655.0,83654.0,0.277254]
["bitfinex","BTCUSD",1741818220386,3.7e-07,83655.0,83654.0,0.281254]
["bitfinex","BTCUSD",1741818222484,0.00016987,83655.0,83654.0,0.281254]
["bitfinex","BTCUSD",1741818225706,0.00016987,83655.0,83654.0,0.29579485]
["bitfinex","BTCUSD",1741818226324,0.00016987,83655.0,83654.0,0.281254]
["bitfinex","BTCUSD",1741818234775,0.00016987,83655.0,83654.0,0.281593]
["bitfinex","BTCUSD",1741818237172,8.1e-07,83662.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741818237380,8.1e-07,83662.0,83661.0,0.34835385]
["bitfinex","BTCUSD",1741818238229,8.1e-07,83662.0,83661.0,0.333813]
["bitfinex","BTCUSD",1741818238791,8.1e-07,83662.0,83661.0,0.334813]
["bitfinex","BTCUSD",1741818239195,8.1e-07,83662.0,83661.0,0.335813]
["bitfinex","BTCUSD",1741818243476,8.1e-07,83662.0,83661.0,1.025853]
["bitfinex","BTCUSD",1741818248169,8.1e-07,83662.0,83661.0,1.0261918]
["bitfinex","BTCUSD",1741818248416,0.00017021,83662.0,83661.0,1.0261918]
["bitfinex","BTCUSD",1741818250894,0.00017021,83662.0,83661.0,1.22685265]
["bitfinex","BTCUSD",1741818251403,0.00017021,83662.0,83661.0,2.72685265]
["bitfinex","BTCUSD",1741818252658,0.00017021,83662.0,83661.0,2.58833265]
["bitfinex","BTCUSD",1741818252900,0.00017021,83662.0,83661.0,1.2123118]
["bitfinex","BTCUSD",1741818255402,0.00017021,83662.0,83661.0,1.22685265]
["bitfinex","BTCUSD",1741818255654,2.1e-07,83669.0,83668.0,0.34373285]
["bitfinex","BTCUSD",1741818255907,2.1e-07,83669.0,83668.0,0.329192]
["bitfinex","BTCUSD",1741818256148,2.1e-07,83669.0,83668.0,0.467712]
["bitfinex","BTCUSD",1741818256851,2.1e-07,83669.0,83668.0,0.472712]
["bitfinex","BTCUSD",1741818258791,2.1e-07,83669.0,83668.0,0.477712]
["bitfinex","BTCUSD",1741818260188,2.1e-07,83669.0,83668.0,0.49225285]
["bitfinex","BTCUSD",1741818261105,0.00016971,83669.0,83668.0,0.49225285]
["bitfinex","BTCUSD",1741818262286,7.1e-07,83669.0,83668.0,0.49225285]
["bitfinex","BTCUSD",1741818262501,7.1e-07,83669.0,83668.0,0.53865285]
["bitfinex","BTCUSD",1741818266374,2.1e-07,83694.0,83693.0,0.02648885]
["bitfinex","BTCUSD",1741818266571,2.1e-07,83694.0,83693.0,1.09385685]
["bitfinex","BTCUSD",1741818266774,0.00041321,83694.0,83693.0,1.09385685]
["bitfinex","BTCUSD",1741818268434,0.00498047,83711.0,83707.0,0.238926]
["bitfinex","BTCUSD",1741818268638,0.00506928,83711.0,83708.0,0.13848]
["bitfinex","BTCUSD",1741818269086,0.238922,83710.0,83708.0,0.13848]
["bitfinex","BTCUSD",1741818269266,0.250868,83710.0,83708.0,0.13848]
["bitfinex","BTCUSD",1741818269476,0.238935,83705.0,83700.0,0.33383302]
["bitfinex","BTCUSD",1741818269678,0.011946,83706.0,83702.0,0.13848]
["bitfinex","BTCUSD",1741818269817,0.011946,83706.0,83702.0,0.37742]
["bitfinex","BTCUSD",1741818270038,0.011947,83700.0,83693.0,0.68992]
["bitfinex","BTCUSD",1741818270245,0.250912,83695.0,83694.0,0.13848]
["bitfinex","BTCUSD",1741818270654,0.011948,83695.0,83694.0,0.13848]
["bitfinex","BTCUSD",1741818270863,0.094448,83695.0,83694.0,0.13848]
["bitfinex","BTCUSD",1741818271069,0.0825,83695.0,83694.0,0.13848]
["bitfinex","BTCUSD",1741818271426,0.094448,83695.0,83694.0,0.13848]
["bitfinex","BTCUSD",1741818272446,0.094448,83695.0,83694.0,0.14048]
["bitfinex","BTCUSD",1741818272600,0.0825,83695.0,83694.0,0.14248]
["bitfinex","BTCUSD",1741818272804,0.0001695,83700.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741818273005,0.0001695,83700.0,83699.0,0.011947]
["bitfinex","BTCUSD",1741818275825,0.0001695,83700.0,83699.0,0.014947]
["bitfinex","BTCUSD",1741818276036,0.0001695,83700.0,83699.0,0.018947]
["bitfinex","BTCUSD",1741818277221,7.8e-07,83711.0,83710.0,0.26540685]
["bitfinex","BTCUSD",1741818277436,7.8e-07,83711.0,83710.0,0.250866]
["bitfinex","BTCUSD",1741818277686,7.8e-07,83711.0,83710.0,0.389306]
["bitfinex","BTCUSD",1741818279686,7.8e-07,83711.0,83710.0,0.392306]
["bitfinex","BTCUSD",1741818280969,7.3e-07,83725.0,83718.0,0.011944]
["bitfinex","BTCUSD",1741818281183,7.3e-07,83725.0,83724.0,0.250824]
["bitfinex","BTCUSD",1741818281409,5.495e-05,83725.0,83724.0,0.250824]
["bitfinex","BTCUSD",1741818281981,5.495e-05,83725.0,83724.0,0.389304]
["bitfinex","BTCUSD",1741818282399,5.495e-05,83725.0,83718.0,0.250838]
["bitfinex","BTCUSD",1741818282400,0.011944,83720.0,83709.0,0.238922]
["bitfinex","BTCUSD",1741818282613,0.238927,83708.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741818282775,0.250905,83697.0,83694.0,0.13852]
["bitfinex","BTCUSD",1741818282975,0.0778,83698.0,83695.0,0.011948]
["bitfinex","BTCUSD",1741818283175,0.0498,83702.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741818283381,0.0498,83702.0,83696.0,0.250906]
["bitfinex","BTCUSD",1741818283646,0.0498,83702.0,83699.0,0.238951]
["bitfinex","BTCUSD",1741818283862,0.250877,83707.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741818284139,0.011946,83707.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741818284374,0.25088,83705.0,83699.0,8.881e-05]
["bitfinex","BTCUSD",1741818284550,0.250895,83700.0,83699.0,8.881e-05]
["bitfinex","BTCUSD",1741818285441,0.453556,83700.0,83699.0,8.881e-05]
["bitfinex","BTCUSD",1741818285648,0.011947,83703.0,83661.0,0.0003388]
["bitfinex","BTCUSD",1741818285649,0.327761,83678.0,83661.0,0.0003388]
["bitfinex","BTCUSD",1741818285855,0.345161,83678.0,83677.0,0.10697998]
["bitfinex","BTCUSD",1741818286289,0.345161,83678.0,83661.0,0.0003388]
["bitfinex","BTCUSD",1741818286290,0.251009,83662.0,83661.0,0.0003388]
["bitfinex","BTCUSD",1741818286501,0.09461224,83662.0,83661.0,0.0003388]
["bitfinex","BTCUSD",1741818286709,0.10656424,83662.0,83661.0,0.0003388]
["bitfinex","BTCUSD",1741818287133,0.00041224,83662.0,83661.0,0.0003388]
["bitfinex","BTCUSD",1741818288132,0.00041224,83662.0,83661.0,0.0122918]
["bitfinex","BTCUSD",1741818288746,0.00041224,83662.0,83661.0,1.5122918]
["bitfinex","BTCUSD",1741818288974,0.00041224,83662.0,83661.0,1.5142918]
["bitfinex","BTCUSD",1741818289153,0.00041224,83662.0,83661.0,1.5162918]
["bitfinex","BTCUSD",1741818289374,0.00041224,83662.0,83661.0,0.0122918]
["bitfinex","BTCUSD",1741818289721,0.00041224,83662.0,83661.0,1.5182918]
["bitfinex","BTCUSD",1741818289933,2.4e-07,83662.0,83661.0,1.53283265]
["bitfinex","BTCUSD",1741818290732,2.4e-07,83662.0,83661.0,1.60823265]
["bitfinex","BTCUSD",1741818291112,2.4e-07,83662.0,83661.0,1.60223265]
["bitfinex","BTCUSD",1741818291321,2.4e-07,83662.0,83661.0,1.60923265]
["bitfinex","BTCUSD",1741818291548,0.250888,83703.0,83695.0,0.238962]
["bitfinex","BTCUSD",1741818291759,5.421e-05,83703.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741818291962,5.421e-05,83703.0,83702.0,0.010947]
["bitfinex","BTCUSD",1741818292563,5.421e-05,83703.0,83702.0,0.238942]
["bitfinex","BTCUSD",1741818292993,5.421e-05,83703.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741818292994,0.00305421,83703.0,83700.0,0.249894]
["bitfinex","BTCUSD",1741818293358,0.00305421,83703.0,83698.0,0.238954]
["bitfinex","BTCUSD",1741818293560,0.00305421,83703.0,83698.0,0.250901]
["bitfinex","BTCUSD",1741818294354,5.421e-05,83703.0,83698.0,0.250901]
["bitfinex","BTCUSD",1741818294554,0.00205421,83703.0,83698.0,0.250901]
["bitfinex","BTCUSD",1741818294756,0.00205421,83703.0,83689.0,0.238979]
["bitfinex","BTCUSD",1741818294757,0.238957,83697.0,83689.0,0.238979]
["bitfinex","BTCUSD",1741818294972,0.011948,83692.0,83690.0,0.13884]
["bitfinex","BTCUSD",1741818295179,0.011948,83695.0,83690.0,0.13884]
["bitfinex","BTCUSD",1741818295803,0.250913,83694.0,83690.0,0.13884]
["bitfinex","BTCUSD",1741818296244,0.250913,83694.0,83690.0,0.14184]
["bitfinex","BTCUSD",1741818296443,0.011948,83695.0,83690.0,0.003]
["bitfinex","BTCUSD",1741818296659,0.011947,83699.0,83692.0,0.238971]
["bitfinex","BTCUSD",1741818296904,0.250894,83701.0,83693.0,0.011948]
["bitfinex","BTCUSD",1741818297103,0.250894,83701.0,83696.0,0.238958]
["bitfinex","BTCUSD",1741818297307,0.00022361,83703.0,83699.0,0.250898]
["bitfinex","BTCUSD",1741818297528,0.00022361,83703.0,83697.0,0.250904]
["bitfinex","BTCUSD",1741818297940,0.238954,83698.0,83691.0,0.238974]
["bitfinex","BTCUSD",1741818298162,0.011948,83696.0,83690.0,0.238977]
["bitfinex","BTCUSD",1741818298362,0.011947,83701.0,83690.0,0.238977]
["bitfinex","BTCUSD",1741818298363,0.238921,83710.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741818298618,0.250867,83710.0,83702.0,0.238942]
["bitfinex","BTCUSD",1741818298787,0.00222361,83703.0,83702.0,0.250889]
["bitfinex","BTCUSD",1741818299415,0.00022361,83703.0,83702.0,0.250889]
["bitfinex","BTCUSD",1741818301088,0.00022361,83703.0,83702.0,0.26542985]
["bitfinex","BTCUSD",1741818301705,0.00022361,83703.0,83702.0,0.27042985]
["bitfinex","BTCUSD",1741818301897,0.00122361,83703.0,83702.0,0.26542985]
["bitfinex","BTCUSD",1741818302324,0.00122361,83703.0,83702.0,0.27242985]
["bitfinex","BTCUSD",1741818303671,0.00122361,83703.0,83702.0,0.257889]
["bitfinex","BTCUSD",1741818303887,0.00022361,83703.0,83702.0,0.250889]
["bitfinex","BTCUSD",1741818304264,0.00022361,83703.0,83702.0,0.257889]
["bitfinex","BTCUSD",1741818304667,0.00022361,83703.0,83702.0,0.250889]
["bitfinex","BTCUSD",1741818304892,0.00022361,83703.0,83702.0,0.257889]
["bitfinex","BTCUSD",1741818305280,0.00122361,83703.0,83702.0,0.264889]
["bitfinex","BTCUSD",1741818305861,0.00022361,83703.0,83702.0,0.257889]
["bitfinex","BTCUSD",1741818306056,0.00122361,83703.0,83702.0,0.264889]
["bitfinex","BTCUSD",1741818306330,0.00122361,83703.0,83702.0,0.014]
["bitfinex","BTCUSD",1741818306492,0.34981897,83703.0,83702.0,0.014]
["bitfinex","BTCUSD",1741818306721,0.62881061,83703.0,83702.0,0.014]
["bitfinex","BTCUSD",1741818307732,0.62881061,83703.0,83702.0,0.007]
["bitfinex","BTCUSD",1741818307952,0.62881061,83703.0,83702.0,0.01]
["bitfinex","BTCUSD",1741818308160,0.00122361,83703.0,83702.0,0.007]
["bitfinex","BTCUSD",1741818308575,0.00122361,83703.0,83702.0,0.018947]
["bitfinex","BTCUSD",1741818308781,0.00122361,83703.0,83702.0,0.007]
["bitfinex","BTCUSD",1741818309243,0.00022361,83703.0,83702.0,0.011947]
["bitfinex","BTCUSD",1741818309457,0.00022361,83703.0,83702.0,0.014947]
["bitfinex","BTCUSD",1741818309908,0.00022361,83703.0,83702.0,0.011947]
["bitfinex","BTCUSD",1741818310522,0.00022361,83703.0,83700.0,0.0003388]
["bitfinex","BTCUSD",1741818310743,0.00022361,83703.0,83702.0,0.011947]
["bitfinex","BTCUSD",1741818311066,6.1e-07,83703.0,83702.0,0.02648785]
["bitfinex","BTCUSD",1741818311496,6.1e-07,83703.0,83702.0,0.02848785]
["bitfinex","BTCUSD",1741818311947,6.1e-07,83703.0,83702.0,0.15228785]
["bitfinex","BTCUSD",1741818312155,6.1e-07,83703.0,83702.0,0.15928785]
["bitfinex","BTCUSD",1741818312363,6.1e-07,83703.0,83702.0,0.60883004]
["bitfinex","BTCUSD",1741818312570,6.1e-07,83703.0,83702.0,0.60183004]
["bitfinex","BTCUSD",1741818312776,6.1e-07,83703.0,83702.0,0.60883004]
["bitfinex","BTCUSD",1741818312935,6.1e-07,83703.0,83702.0,0.60783004]
["bitfinex","BTCUSD",1741818313147,6.1e-07,83703.0,83702.0,0.61483004]
["bitfinex","BTCUSD",1741818314101,6.1e-07,83703.0,83702.0,0.60783004]
["bitfinex","BTCUSD",1741818314331,0.005,83727.0,83724.0,0.250824]
["bitfinex","BTCUSD",1741818314567,0.005,83727.0,83724.0,1.080424]
["bitfinex","BTCUSD",1741818315834,0.005,83727.0,83724.0,1.10196485]
["bitfinex","BTCUSD",1741818316236,0.00117013,83725.0,83724.0,1.099424]
["bitfinex","BTCUSD",1741818316462,0.00117013,83725.0,83724.0,1.10896485]
["bitfinex","BTCUSD",1741818316870,1.3e-07,83727.0,83726.0,0.250817]
["bitfinex","BTCUSD",1741818317047,1.3e-07,83727.0,83726.0,0.26535785]
["bitfinex","BTCUSD",1741818318275,1.3e-07,83727.0,83726.0,0.250817]
["bitfinex","BTCUSD",1741818318488,1.3e-07,83727.0,83726.0,0.151703]
["bitfinex","BTCUSD",1741818318699,1.3e-07,83727.0,83726.0,0.158703]
["bitfinex","BTCUSD",1741818318924,1.3e-07,83727.0,83726.0,0.151703]
["bitfinex","BTCUSD",1741818319373,1.3e-07,83727.0,83726.0,0.158703]
["bitfinex","BTCUSD",1741818319576,1.3e-07,83727.0,83726.0,0.158983]
["bitfinex","BTCUSD",1741818320172,1.3e-07,83727.0,83726.0,0.165903]
["bitfinex","BTCUSD",1741818320730,1.3e-07,83727.0,83726.0,0.158903]
["bitfinex","BTCUSD",1741818320934,1.3e-07,83727.0,83726.0,0.163903]
["bitfinex","BTCUSD",1741818321134,0.00016943,83727.0,83726.0,0.156903]
["bitfinex","BTCUSD",1741818321542,0.00016943,83727.0,83726.0,0.163903]
["bitfinex","BTCUSD",1741818321743,0.00016943,83727.0,83726.0,0.016943]
["bitfinex","BTCUSD",1741818321985,0.00016943,83727.0,83726.0,0.156783]
["bitfinex","BTCUSD",1741818322185,0.00016943,83727.0,83726.0,0.161783]
["bitfinex","BTCUSD",1741818328384,0.0113207,83727.0,83726.0,0.161783]
["bitfinex","BTCUSD",1741818329692,0.0113207,83727.0,83726.0,0.021943]
["bitfinex","BTCUSD",1741818329903,0.0113207,83727.0,83726.0,0.161143]
["bitfinex","BTCUSD",1741818332560,0.0113207,83727.0,83726.0,0.160943]
["bitfinex","BTCUSD",1741818333106,0.00016943,83727.0,83726.0,0.160943]
["bitfinex","BTCUSD",1741818336327,0.01132989,83727.0,83726.0,0.160943]
["bitfinex","BTCUSD",1741818336534,0.01132989,83727.0,83726.0,0.160663]
["bitfinex","BTCUSD",1741818341711,0.02925587,83727.0,83726.0,0.160663]
["bitfinex","BTCUSD",1741818343736,0.02925587,83727.0,83726.0,0.160343]
["bitfinex","BTCUSD",1741818344539,0.01132989,83727.0,83726.0,0.160343]
["bitfinex","BTCUSD",1741818345202,0.01132989,83727.0,83726.0,0.1606816]
["bitfinex","BTCUSD",1741818350708,0.26214389,83727.0,83726.0,0.0103386]
["bitfinex","BTCUSD",1741818350913,0.25020089,83727.0,83726.0,0.1487386]
["bitfinex","BTCUSD",1741818351575,0.26214389,83727.0,83726.0,0.0103386]
["bitfinex","BTCUSD",1741818351779,0.26214389,83727.0,83726.0,0.1487386]
["bitfinex","BTCUSD",1741818351982,0.26214389,83727.0,83726.0,0.0103386]
["bitfinex","BTCUSD",1741818352799,0.33724389,83727.0,83726.0,0.0103386]
["bitfinex","BTCUSD",1741818353373,0.33724389,83727.0,83726.0,0.0003386]
["bitfinex","BTCUSD",1741818353525,0.33724389,83727.0,83724.0,0.0003386]
["bitfinex","BTCUSD",1741818353526,0.25082,83725.0,83724.0,0.0003386]
["bitfinex","BTCUSD",1741818354508,0.57772,83725.0,83724.0,0.0003386]
["bitfinex","BTCUSD",1741818354959,0.58888046,83725.0,83724.0,0.0003386]
["bitfinex","BTCUSD",1741818355977,0.58988046,83725.0,83724.0,0.0003386]
["bitfinex","BTCUSD",1741818356601,0.01116046,83725.0,83724.0,0.0122826]
["bitfinex","BTCUSD",1741818356837,0.01616046,83725.0,83724.0,0.0122826]
["bitfinex","BTCUSD",1741818358104,0.002,83725.0,83724.0,0.0122826]
["bitfinex","BTCUSD",1741818358937,0.0889434,83726.0,83725.0,0.25082]
["bitfinex","BTCUSD",1741818360141,0.0889434,83726.0,83725.0,0.32792]
["bitfinex","BTCUSD",1741818360569,0.0889434,83726.0,83725.0,0.32992]
["bitfinex","BTCUSD",1741818362393,0.0889434,83726.0,83725.0,0.33192]
["bitfinex","BTCUSD",1741818362604,8.3e-07,83727.0,83725.0,0.38142]
["bitfinex","BTCUSD",1741818362824,6.3e-07,83730.0,83729.0,0.26534885]
["bitfinex","BTCUSD",1741818363860,6.3e-07,83736.0,83730.0,0.01454085]
["bitfinex","BTCUSD",1741818364083,7.3e-07,83739.0,83738.0,0.26532285]
["bitfinex","BTCUSD",1741818364297,7.3e-07,83739.0,83738.0,1.17402285]
["bitfinex","BTCUSD",1741818365153,0.005,83744.0,83738.0,1.17402285]
["bitfinex","BTCUSD",1741818365154,7.3e-07,83744.0,83738.0,1.17402285]
["bitfinex","BTCUSD",1741818365386,5.3e-07,83748.0,83747.0,0.250754]
["bitfinex","BTCUSD",1741818366489,5.3e-07,83748.0,83747.0,0.31259485]
["bitfinex","BTCUSD",1741818366701,5.3e-07,83748.0,83747.0,0.31759485]
["bitfinex","BTCUSD",1741818366906,5.3e-07,83750.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741818367111,5.3e-07,83750.0,83749.0,0.02648085]
["bitfinex","BTCUSD",1741818367328,9.3e-07,83753.0,83752.0,0.02648085]
["bitfinex","BTCUSD",1741818368629,9.3e-07,83753.0,83752.0,0.00041224]
["bitfinex","BTCUSD",1741818368843,0.01193993,83753.0,83752.0,0.00041224]
["bitfinex","BTCUSD",1741818369486,0.01343252,83753.0,83752.0,0.00041224]
["bitfinex","BTCUSD",1741818369906,9.3e-07,83753.0,83752.0,0.00041224]
["bitfinex","BTCUSD",1741818370341,0.01193993,83753.0,83752.0,0.00041224]
["bitfinex","BTCUSD",1741818370547,9.3e-07,83753.0,83752.0,0.01235224]
["bitfinex","BTCUSD",1741818371171,9.3e-07,83753.0,83752.0,0.00041224]
["bitfinex","BTCUSD",1741818371589,9.3e-07,83753.0,83752.0,0.01235224]
["bitfinex","BTCUSD",1741818371796,9.3e-07,83753.0,83752.0,0.00041224]
["bitfinex","BTCUSD",1741818372737,9.3e-07,83753.0,83752.0,0.25115224]
["bitfinex","BTCUSD",1741818372944,9.3e-07,83753.0,83752.0,0.25215224]
["bitfinex","BTCUSD",1741818373143,9.3e-07,83753.0,83752.0,0.25315224]
["bitfinex","BTCUSD",1741818374334,9.3e-07,83753.0,83752.0,0.00141224]
["bitfinex","BTCUSD",1741818374534,0.25073693,83753.0,83752.0,0.14173224]
["bitfinex","BTCUSD",1741818374717,0.25073693,83753.0,83752.0,0.01335224]
["bitfinex","BTCUSD",1741818374718,9.3e-07,83753.0,83752.0,0.01335224]
["bitfinex","BTCUSD",1741818374910,9.3e-07,83753.0,83752.0,0.25215224]
["bitfinex","BTCUSD",1741818375105,9.3e-07,83753.0,83752.0,0.25115224]
["bitfinex","BTCUSD",1741818375521,9.3e-07,83753.0,83752.0,0.25315224]
["bitfinex","BTCUSD",1741818375968,9.3e-07,83753.0,83752.0,0.25115224]
["bitfinex","BTCUSD",1741818376161,9.3e-07,83753.0,83752.0,0.25215224]
["bitfinex","BTCUSD",1741818376402,9.3e-07,83753.0,83752.0,0.25415224]
["bitfinex","BTCUSD",1741818376595,9.3e-07,83753.0,83752.0,0.00241224]
["bitfinex","BTCUSD",1741818376596,0.23879793,83753.0,83752.0,0.00241224]
["bitfinex","BTCUSD",1741818376798,0.25073693,83753.0,83752.0,0.00041224]
["bitfinex","BTCUSD",1741818376951,0.25073693,83753.0,83752.0,0.00141224]
["bitfinex","BTCUSD",1741818377154,0.57763693,83753.0,83752.0,0.00441224]
["bitfinex","BTCUSD",1741818377566,0.32313293,83753.0,83752.0,0.00741224]
["bitfinex","BTCUSD",1741818377765,0.33507193,83753.0,83752.0,0.00741224]
["bitfinex","BTCUSD",1741818378335,0.33507193,83753.0,83752.0,0.00341224]
["bitfinex","BTCUSD",1741818378810,0.32313293,83753.0,83752.0,0.00041224]
["bitfinex","BTCUSD",1741818380494,0.32313293,83753.0,83752.0,0.01235224]
["bitfinex","BTCUSD",1741818380807,0.005,83760.0,83752.0,0.01235224]
["bitfinex","BTCUSD",1741818381022,0.005,83760.0,83759.0,0.23878]
["bitfinex","BTCUSD",1741818382304,0.005,83760.0,83759.0,0.250719]
["bitfinex","BTCUSD",1741818383158,0.005,83760.0,83759.0,0.251719]
["bitfinex","BTCUSD",1741818383400,0.005,83760.0,83759.0,0.252719]
["bitfinex","BTCUSD",1741818383574,0.005,83760.0,83759.0,0.250719]
["bitfinex","BTCUSD",1741818383933,0.005,83760.0,83759.0,0.252719]
["bitfinex","BTCUSD",1741818384840,0.005,83760.0,83759.0,0.254719]
["bitfinex","BTCUSD",1741818387655,0.005,83760.0,83759.0,0.24278]
["bitfinex","BTCUSD",1741818388172,0.005,83760.0,83759.0,0.004]
["bitfinex","BTCUSD",1741818388898,0.016938,83760.0,83759.0,0.002]
["bitfinex","BTCUSD",1741818389149,0.006,83760.0,83759.0,0.002]
["bitfinex","BTCUSD",1741818389358,0.006,83760.0,83754.0,0.378952]
["bitfinex","BTCUSD",1741818389593,0.005,83760.0,83759.0,0.23878]
["bitfinex","BTCUSD",1741818389815,0.006,83760.0,83759.0,0.23878]
["bitfinex","BTCUSD",1741818390350,0.005,83760.0,83759.0,0.250719]
["bitfinex","BTCUSD",1741818390880,0.006,83760.0,83759.0,0.250719]
["bitfinex","BTCUSD",1741818392063,0.005,83760.0,83759.0,0.250719]
["bitfinex","BTCUSD",1741818392279,0.006,83760.0,83759.0,0.250719]
["bitfinex","BTCUSD",1741818393400,0.0051693,83760.0,83759.0,0.250719]
["bitfinex","BTCUSD",1741818393621,0.0051693,83760.0,83759.0,0.24078]
["bitfinex","BTCUSD",1741818394085,0.0051693,83760.0,83759.0,0.24278]
["bitfinex","BTCUSD",1741818394340,0.0051693,83760.0,83759.0,0.254719]
["bitfinex","BTCUSD",1741818398056,0.0051693,83760.0,83759.0,0.24278]
["bitfinex","BTCUSD",1741818400045,0.0051693,83760.0,83759.0,0.254719]
["bitfinex","BTCUSD",1741818404990,0.0051693,83760.0,83759.0,0.004]
["bitfinex","BTCUSD",1741818405384,0.06439971,83760.0,83759.0,0.004]
["bitfinex","BTCUSD",1741818406411,0.011939,83754.0,83753.0,0.000339]
["bitfinex","BTCUSD",1741818406600,0.25222565,83754.0,83753.0,0.000339]
["bitfinex","BTCUSD",1741818406797,0.250733,83754.0,83753.0,0.000339]
["bitfinex","BTCUSD",1741818408571,0.252733,83754.0,83753.0,0.000339]
["bitfinex","BTCUSD",1741818408780,0.002,83754.0,83753.0,0.000339]
["bitfinex","BTCUSD",1741818409408,0.002,83754.0,83753.0,0.239136]
["bitfinex","BTCUSD",1741818409620,0.002,83754.0,83753.0,0.251075]
["bitfinex","BTCUSD",1741818410743,0.0051693,83760.0,83759.0,0.23878]
["bitfinex","BTCUSD",1741818410968,0.0051693,83760.0,83759.0,0.23778]
["bitfinex","BTCUSD",1741818412373,0.0051693,83760.0,83759.0,0.249719]
["bitfinex","BTCUSD",1741818412611,0.0051693,83760.0,83759.0,0.250719]
["bitfinex","BTCUSD",1741818416106,0.2439463,83760.0,83759.0,0.001]
["bitfinex","BTCUSD",1741818416307,0.2558843,83760.0,83759.0,0.001]
["bitfinex","BTCUSD",1741818416560,0.0051693,83760.0,83759.0,0.001]
["bitfinex","BTCUSD",1741818417044,0.0171073,83760.0,83759.0,0.001]
["bitfinex","BTCUSD",1741818417546,0.06569982,83760.0,83759.0,0.001]
["bitfinex","BTCUSD",1741818418244,0.011939,83754.0,83753.0,0.000339]
["bitfinex","BTCUSD",1741818418559,0.250733,83754.0,83753.0,0.000339]
["bitfinex","BTCUSD",1741818420783,0.252733,83754.0,83753.0,0.000339]
["bitfinex","BTCUSD",1741818424066,0.002,83754.0,83753.0,0.000339]
["bitfinex","BTCUSD",1741818424480,0.240794,83754.0,83753.0,0.000339]
["bitfinex","BTCUSD",1741818424683,0.252733,83754.0,83753.0,0.000339]
["bitfinex","BTCUSD",1741818425089,0.250733,83754.0,83753.0,0.000339]
["bitfinex","BTCUSD",1741818427219,0.328133,83754.0,83753.0,0.000339]
["bitfinex","BTCUSD",1741818428035,0.69766593,83754.0,83753.0,0.000339]
["bitfinex","BTCUSD",1741818428304,0.69966593,83754.0,83753.0,0.000339]
["bitfinex","BTCUSD",1741818428534,0.02647985,83753.0,83752.0,8.4e-07]
["bitfinex","BTCUSD",1741818428736,0.02797295,83753.0,83752.0,8.4e-07]
["bitfinex","BTCUSD",1741818429575,0.238858,83732.0,83728.0,0.011943]
["bitfinex","BTCUSD",1741818429804,0.238858,83732.0,83725.0,0.01235596]
["bitfinex","BTCUSD",1741818430016,0.250793,83734.0,83728.0,0.250809]
["bitfinex","BTCUSD",1741818430218,0.002,83754.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741818430444,0.250766,83743.0,83737.0,0.250783]
["bitfinex","BTCUSD",1741818430648,0.011941,83741.0,83735.0,0.238848]
["bitfinex","BTCUSD",1741818430861,0.250772,83742.0,83736.0,0.238845]
["bitfinex","BTCUSD",1741818431059,0.238814,83748.0,83738.0,0.250779]
["bitfinex","BTCUSD",1741818431278,0.238816,83747.0,83738.0,0.250779]
["bitfinex","BTCUSD",1741818431480,0.01194,83746.0,83737.0,0.238841]
["bitfinex","BTCUSD",1741818431693,0.250773,83741.0,83735.0,0.25079]
["bitfinex","BTCUSD",1741818431895,0.33313293,83740.0,83737.0,0.238842]
["bitfinex","BTCUSD",1741818432129,0.33313293,83740.0,83739.0,0.238837]
["bitfinex","BTCUSD",1741818432353,0.33313293,83740.0,83739.0,0.250778]
["bitfinex","BTCUSD",1741818432779,0.33513293,83740.0,83739.0,0.250778]
["bitfinex","BTCUSD",1741818433196,0.012,83740.0,83739.0,0.250778]
["bitfinex","BTCUSD",1741818433416,0.01,83740.0,83739.0,0.250778]
["bitfinex","BTCUSD",1741818433740,0.011,83740.0,83739.0,0.250778]
["bitfinex","BTCUSD",1741818435052,0.013,83740.0,83739.0,0.250778]
["bitfinex","BTCUSD",1741818435456,0.011,83740.0,83739.0,0.250778]
["bitfinex","BTCUSD",1741818435865,0.01,83740.0,83739.0,0.250778]
["bitfinex","BTCUSD",1741818436279,0.01,83740.0,83739.0,0.256778]
["bitfinex","BTCUSD",1741818441470,0.0101696,83740.0,83739.0,0.157741]
["bitfinex","BTCUSD",1741818442901,0.0101696,83740.0,83739.0,0.017941]
["bitfinex","BTCUSD",1741818446308,0.0101696,83740.0,83739.0,0.006]
["bitfinex","BTCUSD",1741818448411,0.0221106,83740.0,83739.0,0.006]
["bitfinex","BTCUSD",1741818449467,0.10610348,83740.0,83739.0,0.006]
["bitfinex","BTCUSD",1741818449680,0.250817,83726.0,83725.0,0.00041296]
["bitfinex","BTCUSD",1741818450981,0.41580253,83740.0,83725.0,0.00041296]
["bitfinex","BTCUSD",1741818451243,0.238855,83733.0,83725.0,0.00041296]
["bitfinex","BTCUSD",1741818451446,0.33330253,83740.0,83736.0,0.238843]
["bitfinex","BTCUSD",1741818451656,0.33330253,83740.0,83737.0,0.23884]
["bitfinex","BTCUSD",1741818451838,0.33330253,83740.0,83738.0,0.238838]
["bitfinex","BTCUSD",1741818452479,0.33330253,83740.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741818453714,0.33430253,83740.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741818453934,0.33330253,83740.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741818454352,0.33430253,83740.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741818454737,0.33330253,83740.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741818455173,0.33430253,83740.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741818456925,0.0111696,83740.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741818457433,0.0111696,83740.0,83738.0,0.238838]
["bitfinex","BTCUSD",1741818457642,0.250792,83735.0,83730.0,0.68956]
["bitfinex","BTCUSD",1741818457763,0.238837,83739.0,83730.0,0.701503]
["bitfinex","BTCUSD",1741818457971,0.238842,83738.0,83733.0,0.238852]
["bitfinex","BTCUSD",1741818458813,0.011942,83737.0,83730.0,0.940364]
["bitfinex","BTCUSD",1741818458984,0.238856,83733.0,83730.0,0.68956]
["bitfinex","BTCUSD",1741818459384,0.250801,83732.0,83730.0,0.68956]
["bitfinex","BTCUSD",1741818459665,0.238856,83733.0,83730.0,0.68956]
["bitfinex","BTCUSD",1741818459879,0.011942,83737.0,83730.0,0.68956]
["bitfinex","BTCUSD",1741818460095,0.0101696,83740.0,83735.0,0.238845]
["bitfinex","BTCUSD",1741818460307,0.0101696,83740.0,83735.0,0.250787]
["bitfinex","BTCUSD",1741818460488,0.0101696,83740.0,83739.0,0.238837]
["bitfinex","BTCUSD",1741818460694,0.0101696,83740.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741818460921,0.0101696,83740.0,83735.0,0.250787]
["bitfinex","BTCUSD",1741818461963,0.0101696,83740.0,83733.0,0.238854]
["bitfinex","BTCUSD",1741818462392,0.011942,83736.0,83730.0,0.928421]
["bitfinex","BTCUSD",1741818462763,0.011942,83736.0,83730.0,0.940364]
["bitfinex","BTCUSD",1741818462962,0.011942,83736.0,83731.0,0.238858]
["bitfinex","BTCUSD",1741818463157,0.011942,83736.0,83732.0,0.238855]
["bitfinex","BTCUSD",1741818463362,0.250787,83737.0,83732.0,0.238855]
["bitfinex","BTCUSD",1741818463959,0.25078,83739.0,83733.0,0.238852]
["bitfinex","BTCUSD",1741818464155,0.250784,83738.0,83732.0,0.250797]
["bitfinex","BTCUSD",1741818464359,0.011942,83738.0,83733.0,0.238852]
["bitfinex","BTCUSD",1741818464581,0.25078,83739.0,83733.0,0.250794]
["bitfinex","BTCUSD",1741818465187,0.0101696,83740.0,83737.0,0.23884]
["bitfinex","BTCUSD",1741818465668,0.0101696,83740.0,83735.0,0.238847]
["bitfinex","BTCUSD",1741818466531,0.0221106,83740.0,83735.0,0.238847]
["bitfinex","BTCUSD",1741818466742,0.250779,83739.0,83733.0,0.250794]
["bitfinex","BTCUSD",1741818467145,0.250779,83739.0,83734.0,0.238849]
["bitfinex","BTCUSD",1741818467351,0.0101696,83740.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741818467613,0.2490056,83740.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741818468326,0.2490056,83740.0,83734.0,0.250791]
["bitfinex","BTCUSD",1741818468938,0.2609466,83740.0,83734.0,0.250791]
["bitfinex","BTCUSD",1741818469350,0.0221106,83740.0,83735.0,0.238846]
["bitfinex","BTCUSD",1741818469744,0.0221106,83740.0,83736.0,0.238844]
["bitfinex","BTCUSD",1741818469950,0.238839,83739.0,83734.0,0.238849]
["bitfinex","BTCUSD",1741818470361,0.238839,83739.0,83732.0,0.239195]
["bitfinex","BTCUSD",1741818470362,0.250783,83738.0,83732.0,0.239195]
["bitfinex","BTCUSD",1741818470564,0.011942,83737.0,83732.0,0.000339]
["bitfinex","BTCUSD",1741818470767,0.238847,83736.0,83732.0,0.000339]
["bitfinex","BTCUSD",1741818471196,0.250789,83736.0,83732.0,0.000339]
["bitfinex","BTCUSD",1741818472284,0.238853,83734.0,83732.0,0.000339]
["bitfinex","BTCUSD",1741818472486,0.01343505,83733.0,83732.0,0.000339]
["bitfinex","BTCUSD",1741818472705,0.09533505,83733.0,83732.0,0.000339]
["bitfinex","BTCUSD",1741818472917,0.41846798,83733.0,83732.0,0.000339]
["bitfinex","BTCUSD",1741818473144,0.33507493,83733.0,83732.0,0.000339]
["bitfinex","BTCUSD",1741818473360,0.33507493,83733.0,83732.0,0.002339]
["bitfinex","BTCUSD",1741818473563,0.33507493,83733.0,83732.0,0.001339]
["bitfinex","BTCUSD",1741818473767,0.33507493,83733.0,83732.0,0.003339]
["bitfinex","BTCUSD",1741818474039,0.33507493,83733.0,83732.0,0.002339]
["bitfinex","BTCUSD",1741818474241,0.34961578,83733.0,83732.0,0.005339]
["bitfinex","BTCUSD",1741818475695,0.33507493,83733.0,83732.0,0.005339]
["bitfinex","BTCUSD",1741818476122,0.57392893,83733.0,83732.0,0.005339]
["bitfinex","BTCUSD",1741818480905,0.58846978,83733.0,83732.0,0.005339]
["bitfinex","BTCUSD",1741818481129,0.63416978,83733.0,83732.0,0.005339]
["bitfinex","BTCUSD",1741818482033,0.63416978,83733.0,83732.0,0.002339]
["bitfinex","BTCUSD",1741818482311,0.64016978,83733.0,83732.0,0.001339]
["bitfinex","BTCUSD",1741818482564,0.64616978,83733.0,83732.0,0.002339]
["bitfinex","BTCUSD",1741818483464,0.76613067,83733.0,83732.0,0.002339]
["bitfinex","BTCUSD",1741818483916,0.76613067,83733.0,83732.0,1e-06]
["bitfinex","BTCUSD",1741818484639,0.90525067,83733.0,83732.0,1e-06]
["bitfinex","BTCUSD",1741818485120,0.78528978,83733.0,83732.0,1e-06]
["bitfinex","BTCUSD",1741818487200,0.78528978,83733.0,83703.0,0.68956]
["bitfinex","BTCUSD",1741818487201,0.250883,83704.0,83703.0,0.67031316]
["bitfinex","BTCUSD",1741818487428,0.250883,83704.0,83703.0,0.67043722]
["bitfinex","BTCUSD",1741818488659,0.57401593,83704.0,83703.0,0.00012406]
["bitfinex","BTCUSD",1741818489507,0.57401593,83704.0,83703.0,0.00312406]
["bitfinex","BTCUSD",1741818489714,0.57401593,83704.0,83703.0,0.00012406]
["bitfinex","BTCUSD",1741818490142,0.57701593,83704.0,83703.0,0.00012406]
["bitfinex","BTCUSD",1741818490516,0.32613293,83704.0,83703.0,0.00012406]
["bitfinex","BTCUSD",1741818490721,0.57701593,83704.0,83703.0,0.00012406]
["bitfinex","BTCUSD",1741818491590,0.57401593,83704.0,83703.0,0.00012406]
["bitfinex","BTCUSD",1741818492231,0.57601593,83704.0,83703.0,0.00012406]
["bitfinex","BTCUSD",1741818493503,0.57401593,83704.0,83703.0,0.00012406]
["bitfinex","BTCUSD",1741818498827,0.32313293,83704.0,83703.0,0.00012406]
["bitfinex","BTCUSD",1741818499031,0.32313293,83704.0,83703.0,0.09167106]
["bitfinex","BTCUSD",1741818500086,0.32313293,83704.0,83703.0,0.07972406]
["bitfinex","BTCUSD",1741818502089,0.32313293,83704.0,83703.0,0.09167106]
["bitfinex","BTCUSD",1741818502651,0.32313293,83704.0,83703.0,0.09201026]
["bitfinex","BTCUSD",1741818502868,0.32330253,83704.0,83703.0,0.09201026]
["bitfinex","BTCUSD",1741818503498,0.32330253,83704.0,83703.0,0.08006326]
["bitfinex","BTCUSD",1741818504546,0.0121156,83704.0,83703.0,0.00046326]
["bitfinex","BTCUSD",1741818504739,0.0001696,83704.0,83703.0,0.00046326]
["bitfinex","BTCUSD",1741818511021,0.0121156,83704.0,83703.0,0.00046326]
["bitfinex","BTCUSD",1741818513616,0.0136092,83704.0,83703.0,0.00046326]
["bitfinex","BTCUSD",1741818513972,0.0121156,83704.0,83703.0,0.00046326]
["bitfinex","BTCUSD",1741818516297,0.33524853,83704.0,83703.0,0.00046326]
["bitfinex","BTCUSD",1741818535198,0.32330253,83704.0,83703.0,0.09391026]
["bitfinex","BTCUSD",1741818539967,0.0001696,83704.0,83703.0,0.09391026]
["bitfinex","BTCUSD",1741818540812,0.0001696,83704.0,83703.0,0.08196326]
["bitfinex","BTCUSD",1741818541016,0.0001696,83704.0,83703.0,0.00046326]
["bitfinex","BTCUSD",1741818541218,0.2510526,83704.0,83703.0,0.00046326]
["bitfinex","BTCUSD",1741818543280,0.0001696,83704.0,83703.0,0.00046326]
["bitfinex","BTCUSD",1741818543607,0.2391066,83704.0,83703.0,0.00046326]
["bitfinex","BTCUSD",1741818545029,0.2510526,83704.0,83703.0,0.00046326]
["bitfinex","BTCUSD",1741818547957,0.2570526,83704.0,83703.0,0.00046326]
["bitfinex","BTCUSD",1741818549847,0.27159345,83704.0,83703.0,0.00046326]
["bitfinex","BTCUSD",1741818550764,0.26859345,83704.0,83703.0,0.00046326]
["bitfinex","BTCUSD",1741818551207,0.27459345,83704.0,83703.0,0.00046326]
["bitfinex","BTCUSD",1741818551422,0.27159345,83704.0,83703.0,0.00046326]
["bitfinex","BTCUSD",1741818551641,0.27659345,83704.0,83703.0,0.00046326]
["bitfinex","BTCUSD",1741818551863,0.59972638,83704.0,83703.0,0.00046326]
["bitfinex","BTCUSD",1741818552485,0.59972638,83704.0,83677.0,0.0810388]
["bitfinex","BTCUSD",1741818552486,0.250961,83678.0,83677.0,0.08043886]
["bitfinex","BTCUSD",1741818552842,0.250961,83678.0,83677.0,0.08085275]
["bitfinex","BTCUSD",1741818554692,0.239021,83675.0,83671.0,0.34069275]
["bitfinex","BTCUSD",1741818554929,0.239027,83673.0,83671.0,0.34110682]
["bitfinex","BTCUSD",1741818555475,0.239025,83674.0,83671.0,0.34110682]
["bitfinex","BTCUSD",1741818555877,0.239028,83672.0,83671.0,0.34110682]
["bitfinex","BTCUSD",1741818556192,0.250979,83672.0,83671.0,0.34110682]
["bitfinex","BTCUSD",1741818558535,0.251979,83672.0,83671.0,0.34110682]
["bitfinex","BTCUSD",1741818560923,0.251979,83672.0,83671.0,0.34144582]
["bitfinex","BTCUSD",1741818563110,0.240028,83672.0,83671.0,0.34144582]
["bitfinex","BTCUSD",1741818563818,0.001,83672.0,83671.0,0.34144582]
["bitfinex","BTCUSD",1741818564074,0.001,83672.0,83671.0,0.35339682]
["bitfinex","BTCUSD",1741818564275,0.001,83672.0,83671.0,0.47919682]
["bitfinex","BTCUSD",1741818564681,0.001,83672.0,83671.0,1.97919682]
["bitfinex","BTCUSD",1741818564886,0.2510526,83704.0,83676.0,0.39260785]
["bitfinex","BTCUSD",1741818564887,5e-07,83677.0,83676.0,0.39260785]
["bitfinex","BTCUSD",1741818565455,5e-07,83677.0,83676.0,0.377067]
["bitfinex","BTCUSD",1741818565861,5e-07,83677.0,83676.0,0.515627]
["bitfinex","BTCUSD",1741818566085,5e-07,83677.0,83676.0,0.514627]
["bitfinex","BTCUSD",1741818566423,5e-07,83677.0,83676.0,0.52916785]
["bitfinex","BTCUSD",1741818566612,0.0001696,83704.0,83703.0,0.378887]
["bitfinex","BTCUSD",1741818566851,0.0001696,83704.0,83703.0,0.517447]
["bitfinex","BTCUSD",1741818567468,0.0001696,83704.0,83703.0,0.516447]
["bitfinex","BTCUSD",1741818567672,0.0001696,83704.0,83703.0,0.515447]
["bitfinex","BTCUSD",1741818567891,0.0001696,83704.0,83703.0,0.51586107]
["bitfinex","BTCUSD",1741818568211,0.0001696,83704.0,83703.0,0.52286107]
["bitfinex","BTCUSD",1741818568567,0.0001696,83704.0,83703.0,0.51986107]
["bitfinex","BTCUSD",1741818568778,0.0001696,83704.0,83703.0,0.53040192]
["bitfinex","BTCUSD",1741818569010,0.0001696,83704.0,83703.0,0.53440192]
["bitfinex","BTCUSD",1741818570153,6e-07,83704.0,83703.0,0.86700192]
["bitfinex","BTCUSD",1741818570498,0.2509485,83739.0,83733.0,0.238853]
["bitfinex","BTCUSD",1741818570917,0.2509485,83739.0,83733.0,0.249795]
["bitfinex","BTCUSD",1741818571478,0.2509485,83739.0,83729.0,0.150503]
["bitfinex","BTCUSD",1741818571479,0.011943,83731.0,83729.0,0.13756]
["bitfinex","BTCUSD",1741818571683,0.011943,83728.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741818571980,0.0001695,83739.0,83720.0,0.00041407]
["bitfinex","BTCUSD",1741818571981,0.011943,83725.0,83720.0,0.00041407]
["bitfinex","BTCUSD",1741818572260,0.238883,83723.0,83720.0,0.00041407]
["bitfinex","BTCUSD",1741818572701,0.250827,83723.0,83720.0,0.00041407]
["bitfinex","BTCUSD",1741818573082,0.238872,83727.0,83720.0,0.00041407]
["bitfinex","BTCUSD",1741818573286,0.00712089,84082.0,83725.0,0.250818]
["bitfinex","BTCUSD",1741818573287,0.250801,83732.0,83725.0,0.250818]
["bitfinex","BTCUSD",1741818573615,0.250787,83737.0,83731.0,0.011943]
["bitfinex","BTCUSD",1741818573818,0.0001696,83740.0,83735.0,0.238846]
["bitfinex","BTCUSD",1741818574035,0.0001695,83739.0,83737.0,0.23884]
["bitfinex","BTCUSD",1741818574234,0.0051695,83739.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741818574436,0.0051695,83739.0,83738.0,0.010942]
["bitfinex","BTCUSD",1741818574547,0.0001695,83739.0,83737.0,0.250782]
["bitfinex","BTCUSD",1741818574754,0.011942,83738.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741818574959,0.005,83737.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741818575163,0.238848,83736.0,83731.0,0.2508]
["bitfinex","BTCUSD",1741818575379,0.238847,83736.0,83731.0,0.2508]
["bitfinex","BTCUSD",1741818576040,0.250784,83738.0,83732.0,0.250797]
["bitfinex","BTCUSD",1741818577125,0.238851,83734.0,83726.0,0.059843]
["bitfinex","BTCUSD",1741818577350,0.011942,83734.0,83728.0,0.011943]
["bitfinex","BTCUSD",1741818578044,0.250795,83734.0,83729.0,0.238863]
["bitfinex","BTCUSD",1741818578501,0.254795,83734.0,83728.0,0.011943]
["bitfinex","BTCUSD",1741818578937,0.238859,83732.0,83727.0,0.238869]
["bitfinex","BTCUSD",1741818579144,0.011943,83728.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741818579320,0.011943,83726.0,83720.0,0.25124707]
["bitfinex","BTCUSD",1741818579524,0.238879,83725.0,83724.0,0.13848]
["bitfinex","BTCUSD",1741818579724,0.250814,83728.0,83724.0,0.13848]
["bitfinex","BTCUSD",1741818580070,0.250816,83727.0,83724.0,0.13848]
["bitfinex","BTCUSD",1741818580227,0.250819,83726.0,83724.0,0.13848]
["bitfinex","BTCUSD",1741818580858,0.011943,83725.0,83724.0,0.13848]
["bitfinex","BTCUSD",1741818582240,0.238873,83727.0,83724.0,0.13948]
["bitfinex","BTCUSD",1741818582450,0.250816,83727.0,83724.0,0.13948]
["bitfinex","BTCUSD",1741818583574,0.250797,83733.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741818583766,0.23885,83735.0,83730.0,0.238861]
["bitfinex","BTCUSD",1741818583914,0.238844,83737.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741818584117,0.250786,83737.0,83730.0,0.010943]
["bitfinex","BTCUSD",1741818584425,0.250786,83737.0,83731.0,0.250803]
["bitfinex","BTCUSD",1741818584632,0.25079,83736.0,83731.0,0.23886]
["bitfinex","BTCUSD",1741818584831,0.003,83733.0,83731.0,0.23886]
["bitfinex","BTCUSD",1741818586674,0.003,83733.0,83730.0,0.010943]
["bitfinex","BTCUSD",1741818586874,0.25081,83729.0,83724.0,0.250821]
["bitfinex","BTCUSD",1741818587211,0.011943,83727.0,83721.0,0.011944]
["bitfinex","BTCUSD",1741818587981,0.238879,83725.0,83720.0,0.23930307]
["bitfinex","BTCUSD",1741818588190,0.011944,83724.0,83720.0,0.00041407]
["bitfinex","BTCUSD",1741818588397,0.011944,83721.0,83720.0,0.00041407]
["bitfinex","BTCUSD",1741818589027,0.01343703,83721.0,83720.0,0.00041407]
["bitfinex","BTCUSD",1741818589185,0.09223725,83721.0,83720.0,0.00041407]
["bitfinex","BTCUSD",1741818590013,0.42991103,83721.0,83720.0,7e-08]
["bitfinex","BTCUSD",1741818590233,0.42841778,83721.0,83720.0,7e-08]
["bitfinex","BTCUSD",1741818591084,0.42841778,83721.0,83720.0,0.00200007]
["bitfinex","BTCUSD",1741818591259,0.42841778,83721.0,83720.0,0.00300007]
["bitfinex","BTCUSD",1741818591461,0.42841778,83721.0,83720.0,7e-08]
["bitfinex","BTCUSD",1741818591865,0.44241778,83721.0,83720.0,0.00200007]
["bitfinex","BTCUSD",1741818592524,0.58089778,83721.0,83720.0,0.00200007]
["bitfinex","BTCUSD",1741818594858,0.238947,83701.0,83695.0,0.25024687]
["bitfinex","BTCUSD",1741818595058,0.238947,83701.0,83695.0,0.25066121]
["bitfinex","BTCUSD",1741818595271,0.250898,83700.0,83695.0,0.00041434]
["bitfinex","BTCUSD",1741818595534,0.011947,83699.0,83695.0,0.00041434]
["bitfinex","BTCUSD",1741818596039,0.250906,83697.0,83695.0,0.00041434]
["bitfinex","BTCUSD",1741818596710,0.011948,83696.0,83695.0,0.00041434]
["bitfinex","BTCUSD",1741818598248,0.012948,83696.0,83695.0,0.00041434]
["bitfinex","BTCUSD",1741818598675,0.013948,83696.0,83695.0,0.00041434]
["bitfinex","BTCUSD",1741818604066,0.002,83696.0,83695.0,0.00041434]
["bitfinex","BTCUSD",1741818604476,0.002,83696.0,83695.0,0.01236234]
["bitfinex","BTCUSD",1741818604634,0.002,83696.0,83695.0,0.00041434]
["bitfinex","BTCUSD",1741818604821,0.002,83696.0,83695.0,0.01236234]
["bitfinex","BTCUSD",1741818605224,0.002,83696.0,83695.0,0.00041434]
["bitfinex","BTCUSD",1741818606660,0.013948,83696.0,83695.0,0.00041434]
["bitfinex","BTCUSD",1741818607881,0.002,83696.0,83695.0,0.00041434]
["bitfinex","BTCUSD",1741818608660,0.002,83696.0,83695.0,0.01236234]
["bitfinex","BTCUSD",1741818609084,0.002,83696.0,83695.0,0.01270134]
["bitfinex","BTCUSD",1741818609429,0.0021695,83696.0,83695.0,0.01270134]
["bitfinex","BTCUSD",1741818609542,0.0021695,83696.0,83695.0,0.00075334]
["bitfinex","BTCUSD",1741818609745,0.0141175,83696.0,83695.0,0.00075334]
["bitfinex","BTCUSD",1741818613206,0.01561115,83696.0,83695.0,0.00075334]
["bitfinex","BTCUSD",1741818613401,0.09331115,83696.0,83695.0,0.00075334]
["bitfinex","BTCUSD",1741818613603,0.43098493,83696.0,83695.0,0.00075334]
["bitfinex","BTCUSD",1741818613804,0.43098493,83696.0,83695.0,3.4e-07]
["bitfinex","BTCUSD",1741818613805,0.42949128,83696.0,83695.0,3.4e-07]
["bitfinex","BTCUSD",1741818614413,0.42849128,83696.0,83695.0,3.4e-07]
["bitfinex","BTCUSD",1741818614614,0.43149128,83696.0,83695.0,3.4e-07]
["bitfinex","BTCUSD",1741818615265,0.43449128,83696.0,83695.0,0.00100034]
["bitfinex","BTCUSD",1741818616463,0.42749128,83696.0,83695.0,3.4e-07]
["bitfinex","BTCUSD",1741818616659,0.43449128,83696.0,83695.0,3.4e-07]
["bitfinex","BTCUSD",1741818617338,0.44149128,83696.0,83695.0,3.4e-07]
["bitfinex","BTCUSD",1741818617756,0.44149128,83696.0,83667.0,0.239041]
["bitfinex","BTCUSD",1741818617757,0.239027,83673.0,83667.0,0.23305794]
["bitfinex","BTCUSD",1741818617962,0.239027,83673.0,83667.0,0.23347276]
["bitfinex","BTCUSD",1741818619513,0.011951,83673.0,83668.0,0.239037]
["bitfinex","BTCUSD",1741818619805,0.012951,83673.0,83669.0,0.239035]
["bitfinex","BTCUSD",1741818620574,0.014951,83673.0,83669.0,0.239035]
["bitfinex","BTCUSD",1741818620780,0.014951,83673.0,83668.0,0.239037]
["bitfinex","BTCUSD",1741818620995,0.253978,83673.0,83668.0,0.239037]
["bitfinex","BTCUSD",1741818621310,0.23903,83672.0,83668.0,0.239037]
["bitfinex","BTCUSD",1741818623523,0.24003,83672.0,83668.0,0.239037]
["bitfinex","BTCUSD",1741818623724,0.251981,83672.0,83667.0,0.00058442]
["bitfinex","BTCUSD",1741818623930,0.252981,83672.0,83667.0,0.00058442]
["bitfinex","BTCUSD",1741818624530,0.239032,83671.0,83667.0,0.00058442]
["bitfinex","BTCUSD",1741818625806,0.239036,83670.0,83667.0,0.00058442]
["bitfinex","BTCUSD",1741818626196,0.239036,83670.0,83667.0,0.23962642]
["bitfinex","BTCUSD",1741818628902,0.001,83671.0,83669.0,0.239035]
["bitfinex","BTCUSD",1741818629027,0.250975,83674.0,83669.0,0.239035]
["bitfinex","BTCUSD",1741818629493,0.239022,83675.0,83670.0,0.239032]
["bitfinex","BTCUSD",1741818629691,0.01195,83679.0,83671.0,0.011951]
["bitfinex","BTCUSD",1741818629923,0.011951,83674.0,83667.0,0.00058442]
["bitfinex","BTCUSD",1741818630120,0.239039,83669.0,83667.0,0.00058442]
["bitfinex","BTCUSD",1741818630462,0.011952,83668.0,83667.0,0.00058442]
["bitfinex","BTCUSD",1741818630614,0.011952,83668.0,83667.0,0.00038417]
["bitfinex","BTCUSD",1741818631553,0.011952,83668.0,83667.0,0.00138417]
["bitfinex","BTCUSD",1741818632941,0.011952,83668.0,83667.0,0.00038417]
["bitfinex","BTCUSD",1741818633980,0.011952,83668.0,83667.0,0.00138417]
["bitfinex","BTCUSD",1741818635351,0.014952,83668.0,83667.0,0.00138417]
["bitfinex","BTCUSD",1741818636115,0.42991992,83668.0,83667.0,1.7e-07]
["bitfinex","BTCUSD",1741818636446,0.47682578,83668.0,83667.0,1.7e-07]
["bitfinex","BTCUSD",1741818637212,0.47382578,83668.0,83667.0,1.7e-07]
["bitfinex","BTCUSD",1741818637400,0.38674985,83662.0,83661.0,9.7e-07]
["bitfinex","BTCUSD",1741818637520,0.52526985,83662.0,83661.0,0.0004159]
["bitfinex","BTCUSD",1741818638505,0.52526985,83662.0,83654.0,0.000339]
["bitfinex","BTCUSD",1741818638506,0.011953,83655.0,83654.0,7e-07]
["bitfinex","BTCUSD",1741818638708,0.34962678,83655.0,83654.0,0.0004162]
["bitfinex","BTCUSD",1741818640018,0.35462678,83655.0,83654.0,0.0004162]
["bitfinex","BTCUSD",1741818641886,0.36062678,83655.0,83654.0,0.0004162]
["bitfinex","BTCUSD",1741818645777,0.35562678,83655.0,83654.0,0.0004162]
["bitfinex","BTCUSD",1741818645983,0.34108593,83655.0,83654.0,0.0004162]
["bitfinex","BTCUSD",1741818646177,0.33413293,83655.0,83654.0,0.0004162]
["bitfinex","BTCUSD",1741818647004,0.32913293,83655.0,83654.0,0.0004162]
["bitfinex","BTCUSD",1741818647209,0.32913293,83655.0,83654.0,0.0123702]
["bitfinex","BTCUSD",1741818647415,0.011,83655.0,83654.0,0.2007302]
["bitfinex","BTCUSD",1741818647652,0.005,83655.0,83654.0,0.2007302]
["bitfinex","BTCUSD",1741818648067,0.005,83655.0,83654.0,0.2807302]
["bitfinex","BTCUSD",1741818648481,0.012,83655.0,83654.0,0.2807302]
["bitfinex","BTCUSD",1741818648898,0.005,83655.0,83654.0,0.2807302]
["bitfinex","BTCUSD",1741818649284,0.0003392,83668.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741818649498,0.0003392,83668.0,83664.0,0.011952]
["bitfinex","BTCUSD",1741818649696,0.0003392,83668.0,83667.0,0.011952]
["bitfinex","BTCUSD",1741818651076,0.0003392,83668.0,83665.0,0.25]
["bitfinex","BTCUSD",1741818651773,0.0003392,83668.0,83667.0,0.001]
["bitfinex","BTCUSD",1741818652244,0.0122912,83668.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741818652447,0.011952,83667.0,83665.0,0.001]
["bitfinex","BTCUSD",1741818652626,0.0003392,83668.0,83665.0,0.001]
["bitfinex","BTCUSD",1741818652822,0.0003392,83668.0,83666.0,0.011952]
["bitfinex","BTCUSD",1741818653216,0.0003392,83668.0,83666.0,0.250995]
["bitfinex","BTCUSD",1741818653424,0.0003392,83668.0,83665.0,0.240045]
["bitfinex","BTCUSD",1741818654313,0.0003392,83668.0,83666.0,0.239043]
["bitfinex","BTCUSD",1741818654511,0.0003392,83668.0,83667.0,0.011952]
["bitfinex","BTCUSD",1741818654740,0.0003392,83668.0,83667.0,0.013952]
["bitfinex","BTCUSD",1741818655086,0.0003392,83668.0,83667.0,0.011952]
["bitfinex","BTCUSD",1741818656346,0.0003392,83668.0,83666.0,0.391515]
["bitfinex","BTCUSD",1741818656796,0.0003392,83668.0,83667.0,0.011952]
["bitfinex","BTCUSD",1741818658005,0.0003392,83668.0,83667.0,0.094952]
["bitfinex","BTCUSD",1741818659432,0.0003392,83668.0,83667.0,0.143752]
["bitfinex","BTCUSD",1741818660973,0.0013392,83668.0,83667.0,0.141752]
["bitfinex","BTCUSD",1741818661215,0.0003392,83668.0,83667.0,0.141752]
["bitfinex","BTCUSD",1741818661674,0.0023392,83668.0,83667.0,0.145752]
["bitfinex","BTCUSD",1741818661901,0.0013392,83668.0,83667.0,0.145752]
["bitfinex","BTCUSD",1741818662103,0.0003392,83668.0,83667.0,0.141752]
["bitfinex","BTCUSD",1741818662315,0.0003392,83668.0,83667.0,0.145752]
["bitfinex","BTCUSD",1741818662522,0.0013392,83668.0,83667.0,0.145752]
["bitfinex","BTCUSD",1741818662927,0.0023392,83668.0,83667.0,0.145752]
["bitfinex","BTCUSD",1741818663935,0.0013392,83668.0,83667.0,0.141752]
["bitfinex","BTCUSD",1741818664137,0.0023392,83668.0,83667.0,0.145752]
["bitfinex","BTCUSD",1741818664366,0.0013392,83668.0,83667.0,0.145752]
["bitfinex","BTCUSD",1741818664563,0.0023392,83668.0,83667.0,0.145752]
["bitfinex","BTCUSD",1741818664757,0.0013392,83668.0,83667.0,0.141752]
["bitfinex","BTCUSD",1741818664961,0.0013392,83668.0,83667.0,0.145752]
["bitfinex","BTCUSD",1741818665281,0.0023392,83668.0,83667.0,0.145752]
["bitfinex","BTCUSD",1741818665482,0.0003392,83668.0,83667.0,0.141752]
["bitfinex","BTCUSD",1741818665904,0.0023392,83668.0,83667.0,0.145752]
["bitfinex","BTCUSD",1741818666056,2e-07,83668.0,83667.0,0.145752]
["bitfinex","BTCUSD",1741818666471,2e-07,83668.0,83667.0,0.16029285]
["bitfinex","BTCUSD",1741818666906,2e-07,83668.0,83667.0,1.14683504]
["bitfinex","BTCUSD",1741818667109,0.0001695,83696.0,83695.0,0.136248]
["bitfinex","BTCUSD",1741818667399,0.0001695,83696.0,83695.0,0.51369]
["bitfinex","BTCUSD",1741818667606,5e-07,83696.0,83695.0,0.51369]
["bitfinex","BTCUSD",1741818667983,5e-07,83696.0,83695.0,0.51269]
["bitfinex","BTCUSD",1741818668178,5e-07,83696.0,83695.0,0.51169]
["bitfinex","BTCUSD",1741818668512,0.0010005,83696.0,83695.0,0.5021055]
["bitfinex","BTCUSD",1741818668728,0.0010005,83696.0,83695.0,0.5140535]
["bitfinex","BTCUSD",1741818668970,0.0010005,83696.0,83695.0,0.5180535]
["bitfinex","BTCUSD",1741818669183,0.0020005,83696.0,83695.0,0.2553255]
["bitfinex","BTCUSD",1741818669387,0.0020005,83696.0,83695.0,0.3937655]
["bitfinex","BTCUSD",1741818670589,0.0010005,83696.0,83695.0,0.3897655]
["bitfinex","BTCUSD",1741818670847,5e-07,83696.0,83695.0,0.3967655]
["bitfinex","BTCUSD",1741818671016,0.0010005,83696.0,83695.0,0.4037655]
["bitfinex","BTCUSD",1741818671397,5e-07,83696.0,83695.0,0.4347655]
["bitfinex","BTCUSD",1741818671598,5e-07,83696.0,83695.0,0.4407655]
["bitfinex","BTCUSD",1741818672257,5e-07,83696.0,83695.0,0.4467655]
["bitfinex","BTCUSD",1741818672258,0.0010005,83696.0,83695.0,0.4467655]
["bitfinex","BTCUSD",1741818673235,0.0010005,83696.0,83695.0,0.5224655]
["bitfinex","BTCUSD",1741818673882,0.0010005,83696.0,83695.0,0.5164655]
["bitfinex","BTCUSD",1741818674070,5e-07,83696.0,83695.0,0.5104655]
["bitfinex","BTCUSD",1741818674269,0.0010005,83696.0,83695.0,0.5174655]
["bitfinex","BTCUSD",1741818674478,0.0020005,83696.0,83695.0,0.5244655]
["bitfinex","BTCUSD",1741818674654,0.0010005,83696.0,83695.0,0.5174655]
["bitfinex","BTCUSD",1741818674852,5e-07,83696.0,83695.0,0.5104655]
["bitfinex","BTCUSD",1741818675052,0.0020005,83696.0,83695.0,0.5244655]
["bitfinex","BTCUSD",1741818676483,0.0020005,83696.0,83695.0,0.3860255]
["bitfinex","BTCUSD",1741818676687,0.0020005,83696.0,83695.0,0.5244255]
["bitfinex","BTCUSD",1741818677098,0.0020005,83696.0,83695.0,0.4037255]
["bitfinex","BTCUSD",1741818680731,0.0020005,83696.0,83695.0,0.403895]
["bitfinex","BTCUSD",1741818683934,0.0020005,83696.0,83695.0,0.265495]
["bitfinex","BTCUSD",1741818684085,0.0020005,83696.0,83695.0,0.403895]
["bitfinex","BTCUSD",1741818691253,0.0020005,83696.0,83695.0,0.486595]
["bitfinex","BTCUSD",1741818691455,0.0020005,83696.0,83695.0,0.535395]
["bitfinex","BTCUSD",1741818696547,5e-07,83696.0,83695.0,0.535395]
["bitfinex","BTCUSD",1741818696737,5e-07,83696.0,83695.0,0.54993585]
["bitfinex","BTCUSD",1741818698266,5e-07,83696.0,83695.0,0.535395]
["bitfinex","BTCUSD",1741818698473,5e-07,83696.0,83695.0,0.452655]
["bitfinex","BTCUSD",1741818698677,5e-07,83696.0,83695.0,0.403855]
["bitfinex","BTCUSD",1741818699977,5e-07,83696.0,83695.0,0.265495]
["bitfinex","BTCUSD",1741818700180,5e-07,83696.0,83695.0,0.403855]
["bitfinex","BTCUSD",1741818700572,5e-07,83696.0,83695.0,0.265495]
["bitfinex","BTCUSD",1741818700764,5e-07,83696.0,83695.0,0.403855]
["bitfinex","BTCUSD",1741818701734,5e-07,83696.0,83695.0,0.265495]
["bitfinex","BTCUSD",1741818701940,5e-07,83696.0,83695.0,0.403855]
["bitfinex","BTCUSD",1741818702838,5e-07,83696.0,83695.0,0.265495]
["bitfinex","BTCUSD",1741818702985,5e-07,83696.0,83695.0,0.403855]
["bitfinex","BTCUSD",1741818703389,5e-07,83696.0,83695.0,0.265495]
["bitfinex","BTCUSD",1741818703588,5e-07,83696.0,83695.0,0.403855]
["bitfinex","BTCUSD",1741818703797,0.0003395,83696.0,83695.0,0.403855]
["bitfinex","BTCUSD",1741818703999,0.0003395,83696.0,83695.0,0.265495]
["bitfinex","BTCUSD",1741818704212,0.0003395,83696.0,83695.0,0.403855]
["bitfinex","BTCUSD",1741818705954,0.0003395,83696.0,83695.0,0.265495]
["bitfinex","BTCUSD",1741818706163,0.0003395,83696.0,83695.0,0.403855]
["bitfinex","BTCUSD",1741818706977,0.0003395,83696.0,83695.0,0.265495]
["bitfinex","BTCUSD",1741818707223,0.0003395,83696.0,83695.0,0.403855]
["bitfinex","BTCUSD",1741818713672,0.0003395,83696.0,83695.0,0.265495]
["bitfinex","BTCUSD",1741818714059,0.1410875,83696.0,83695.0,0.014585]
["bitfinex","BTCUSD",1741818714515,0.141087,83696.0,83695.0,0.007585]
["bitfinex","BTCUSD",1741818714732,0.46421993,83696.0,83695.0,0.007585]
["bitfinex","BTCUSD",1741818714937,0.46421993,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818715569,0.46421993,83696.0,83695.0,0.007585]
["bitfinex","BTCUSD",1741818715776,0.46421993,83696.0,83695.0,0.014585]
["bitfinex","BTCUSD",1741818716181,0.46421993,83696.0,83695.0,0.007585]
["bitfinex","BTCUSD",1741818716546,0.46721993,83696.0,83695.0,0.007585]
["bitfinex","BTCUSD",1741818718105,0.46721993,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818719104,0.45527193,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818719338,0.46721993,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818719523,0.47221993,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818719916,0.46921993,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818720354,0.46921993,83696.0,83695.0,0.251495]
["bitfinex","BTCUSD",1741818720355,0.010339,83696.0,83695.0,0.251495]
["bitfinex","BTCUSD",1741818720529,0.005339,83696.0,83695.0,0.251495]
["bitfinex","BTCUSD",1741818720746,0.007339,83696.0,83695.0,0.251495]
["bitfinex","BTCUSD",1741818721338,0.007339,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818721765,0.007339,83696.0,83695.0,0.239547]
["bitfinex","BTCUSD",1741818722091,0.002339,83696.0,83695.0,0.251495]
["bitfinex","BTCUSD",1741818722287,0.004339,83696.0,83695.0,0.251495]
["bitfinex","BTCUSD",1741818722403,0.002339,83696.0,83695.0,0.251495]
["bitfinex","BTCUSD",1741818722607,0.000339,83696.0,83695.0,0.251495]
["bitfinex","BTCUSD",1741818722858,0.000339,83696.0,83695.0,0.002585]
["bitfinex","BTCUSD",1741818723062,0.000339,83696.0,83695.0,0.240547]
["bitfinex","BTCUSD",1741818723265,0.000339,83696.0,83695.0,0.252495]
["bitfinex","BTCUSD",1741818723640,0.000339,83696.0,83695.0,0.251495]
["bitfinex","BTCUSD",1741818723834,0.081739,83696.0,83695.0,0.003585]
["bitfinex","BTCUSD",1741818724103,0.093687,83696.0,83695.0,0.006585]
["bitfinex","BTCUSD",1741818724309,0.09518059,83696.0,83695.0,0.006585]
["bitfinex","BTCUSD",1741818724478,0.09518059,83696.0,83695.0,0.003585]
["bitfinex","BTCUSD",1741818725051,0.09518059,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818725247,0.41831352,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818725497,0.41681993,83696.0,83695.0,0.001585]
["bitfinex","BTCUSD",1741818726074,0.41681993,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818726437,0.42581993,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818729955,0.34441993,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818730338,0.021287,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818731383,0.01878075,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818731591,0.10258075,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818731967,0.15018075,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818732178,0.140687,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818732562,0.146687,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818732909,0.142687,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818733154,0.147687,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818733395,0.151687,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818735360,0.1531809,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818736204,0.47631383,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818736421,0.47481993,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818740718,0.33447193,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818741258,0.011339,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818741483,0.011339,83696.0,83695.0,0.012533]
["bitfinex","BTCUSD",1741818741656,0.007339,83696.0,83695.0,0.012533]
["bitfinex","BTCUSD",1741818742551,0.010339,83696.0,83695.0,0.012533]
["bitfinex","BTCUSD",1741818742916,0.000339,83696.0,83695.0,0.012533]
["bitfinex","BTCUSD",1741818743119,0.003339,83696.0,83695.0,0.012533]
["bitfinex","BTCUSD",1741818743376,0.004339,83696.0,83695.0,0.012533]
["bitfinex","BTCUSD",1741818743576,0.001339,83696.0,83695.0,0.012533]
["bitfinex","BTCUSD",1741818743782,0.001339,83696.0,83695.0,0.013533]
["bitfinex","BTCUSD",1741818744009,0.013287,83696.0,83695.0,0.001585]
["bitfinex","BTCUSD",1741818744597,0.012287,83696.0,83695.0,0.001585]
["bitfinex","BTCUSD",1741818745054,0.012287,83696.0,83695.0,0.002585]
["bitfinex","BTCUSD",1741818745465,0.012287,83696.0,83695.0,0.001585]
["bitfinex","BTCUSD",1741818745850,0.012287,83696.0,83695.0,0.002585]
["bitfinex","BTCUSD",1741818746101,0.012287,83696.0,83695.0,0.001585]
["bitfinex","BTCUSD",1741818746307,0.012287,83696.0,83695.0,0.000585]
["bitfinex","BTCUSD",1741818746716,0.016287,83696.0,83695.0,0.001585]
["bitfinex","BTCUSD",1741818746918,0.250997,83666.0,83659.0,0.251016]
["bitfinex","BTCUSD",1741818747070,0.250997,83666.0,83663.0,0.82832]
["bitfinex","BTCUSD",1741818747322,0.239025,83674.0,83663.0,0.840272]
["bitfinex","BTCUSD",1741818747478,0.239025,83674.0,83668.0,0.011952]
["bitfinex","BTCUSD",1741818748273,0.00041433,83674.0,83671.0,0.011951]
["bitfinex","BTCUSD",1741818748478,0.00041433,83674.0,83671.0,0.010951]
["bitfinex","BTCUSD",1741818748651,0.00041433,83674.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741818749192,0.00041433,83674.0,83671.0,0.24998]
["bitfinex","BTCUSD",1741818749597,0.00041433,83674.0,83671.0,0.24898]
["bitfinex","BTCUSD",1741818750222,0.00041433,83674.0,83673.0,0.004]
["bitfinex","BTCUSD",1741818750427,0.00041433,83674.0,83671.0,0.24898]
["bitfinex","BTCUSD",1741818750600,0.00041433,83674.0,83673.0,0.004]
["bitfinex","BTCUSD",1741818751433,0.00041433,83674.0,83673.0,0.007]
["bitfinex","BTCUSD",1741818751663,0.00041433,83674.0,83673.0,0.018951]
["bitfinex","BTCUSD",1741818752090,0.00041433,83674.0,83673.0,0.014951]
["bitfinex","BTCUSD",1741818752322,0.00041433,83674.0,83673.0,0.018951]
["bitfinex","BTCUSD",1741818753560,0.00041433,83674.0,83673.0,0.007]
["bitfinex","BTCUSD",1741818754101,0.00041433,83674.0,83673.0,0.018951]
["bitfinex","BTCUSD",1741818757805,0.00012908,83674.0,83673.0,0.018951]
["bitfinex","BTCUSD",1741818759450,0.00012908,83674.0,83673.0,0.03349185]
["bitfinex","BTCUSD",1741818759887,0.00012908,83674.0,83673.0,0.018951]
["bitfinex","BTCUSD",1741818760809,0.00012908,83674.0,83673.0,0.015951]
["bitfinex","BTCUSD",1741818761105,0.00012908,83674.0,83673.0,0.020951]
["bitfinex","BTCUSD",1741818761305,0.00012908,83674.0,83673.0,0.016951]
["bitfinex","BTCUSD",1741818761746,0.00112908,83674.0,83673.0,0.023951]
["bitfinex","BTCUSD",1741818762162,0.00046808,83674.0,83673.0,0.016951]
["bitfinex","BTCUSD",1741818762339,0.00046808,83674.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741818762588,0.00046808,83674.0,83673.0,0.016951]
["bitfinex","BTCUSD",1741818762793,0.00046808,83674.0,83673.0,0.020951]
["bitfinex","BTCUSD",1741818763205,0.00046808,83674.0,83673.0,0.08519185]
["bitfinex","BTCUSD",1741818763525,0.00046808,83674.0,83673.0,0.08119185]
["bitfinex","BTCUSD",1741818763937,0.00046808,83674.0,83673.0,0.08619185]
["bitfinex","BTCUSD",1741818764319,0.00046808,83674.0,83673.0,0.061651]
["bitfinex","BTCUSD",1741818764438,0.00046808,83674.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741818764635,0.00046808,83674.0,83673.0,0.016951]
["bitfinex","BTCUSD",1741818765147,0.00046808,83674.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741818765351,0.00146808,83674.0,83673.0,0.017951]
["bitfinex","BTCUSD",1741818765554,0.00146808,83674.0,83673.0,0.023951]
["bitfinex","BTCUSD",1741818765997,0.00046808,83674.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741818766151,0.00046808,83674.0,83673.0,0.018951]
["bitfinex","BTCUSD",1741818769004,0.00046808,83674.0,83673.0,0.03349185]
["bitfinex","BTCUSD",1741818770112,0.08,83716.0,83695.0,0.0785]
["bitfinex","BTCUSD",1741818770318,0.10732148,83732.0,83695.0,0.0785]
["bitfinex","BTCUSD",1741818770319,0.10732148,83732.0,83731.0,0.011943]
["bitfinex","BTCUSD",1741818770551,0.10732148,83732.0,83731.0,0.13832]
["bitfinex","BTCUSD",1741818770701,0.10732148,83732.0,83729.0,0.238864]
["bitfinex","BTCUSD",1741818770918,0.10732148,83732.0,83731.0,0.23886]
["bitfinex","BTCUSD",1741818771117,0.10732148,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1741818771328,0.10732148,83732.0,83731.0,0.243803]
["bitfinex","BTCUSD",1741818771538,0.10732148,83732.0,83731.0,0.24384424]
["bitfinex","BTCUSD",1741818771851,0.10732148,83732.0,83731.0,0.23190124]
["bitfinex","BTCUSD",1741818772055,0.10732148,83732.0,83731.0,0.24384424]
["bitfinex","BTCUSD",1741818772280,0.10732148,83732.0,83731.0,0.23190124]
["bitfinex","BTCUSD",1741818772930,0.011942,83736.0,83731.0,4.124e-05]
["bitfinex","BTCUSD",1741818773144,0.011942,83732.0,83731.0,4.124e-05]
["bitfinex","BTCUSD",1741818773316,0.013435,83732.0,83731.0,4.124e-05]
["bitfinex","BTCUSD",1741818773518,0.0001694,83733.0,83731.0,4.124e-05]
["bitfinex","BTCUSD",1741818773895,0.2509684,83733.0,83731.0,4.124e-05]
["bitfinex","BTCUSD",1741818774099,0.2519684,83733.0,83731.0,4.124e-05]
["bitfinex","BTCUSD",1741818774401,0.011942,83732.0,83731.0,4.124e-05]
["bitfinex","BTCUSD",1741818775136,0.012281,83732.0,83731.0,4.124e-05]
["bitfinex","BTCUSD",1741818780431,0.000339,83732.0,83731.0,4.124e-05]
["bitfinex","BTCUSD",1741818781228,0.012281,83732.0,83731.0,4.124e-05]
["bitfinex","BTCUSD",1741818783124,0.000339,83732.0,83731.0,4.124e-05]
["bitfinex","BTCUSD",1741818783297,0.000339,83732.0,83731.0,0.25084424]
["bitfinex","BTCUSD",1741818784507,0.000339,83732.0,83731.0,0.25184424]
["bitfinex","BTCUSD",1741818785093,0.000339,83732.0,83731.0,0.39118509]
["bitfinex","BTCUSD",1741818785293,0.0001694,83733.0,83732.0,0.02648285]
["bitfinex","BTCUSD",1741818786439,0.0001694,83733.0,83732.0,0.16472285]
["bitfinex","BTCUSD",1741818787000,0.0001694,83733.0,83732.0,0.16672285]
["bitfinex","BTCUSD",1741818787346,0.0001694,83733.0,83732.0,0.16972285]
["bitfinex","BTCUSD",1741818790158,0.0001694,83733.0,83732.0,1.66972285]
["bitfinex","BTCUSD",1741818790358,4e-07,83733.0,83732.0,1.66972285]
["bitfinex","BTCUSD",1741818790783,4e-07,83733.0,83732.0,0.16972285]
["bitfinex","BTCUSD",1741818791995,0.0003392,83752.0,83738.0,0.250782]
["bitfinex","BTCUSD",1741818791996,5e-07,83740.0,83738.0,0.250782]
["bitfinex","BTCUSD",1741818792175,5e-07,83740.0,83739.0,0.16468185]
["bitfinex","BTCUSD",1741818793174,5e-07,83740.0,83739.0,0.02648185]
["bitfinex","BTCUSD",1741818793384,5e-07,83740.0,83739.0,0.16468185]
["bitfinex","BTCUSD",1741818794017,5e-07,83740.0,83739.0,0.03348185]
["bitfinex","BTCUSD",1741818794239,5e-07,83740.0,83739.0,0.16468185]
["bitfinex","BTCUSD",1741818794853,5e-07,83740.0,83739.0,0.17168185]
["bitfinex","BTCUSD",1741818795233,5e-07,83740.0,83739.0,0.157141]
["bitfinex","BTCUSD",1741818795618,5e-07,83740.0,83739.0,0.164141]
["bitfinex","BTCUSD",1741818796013,5e-07,83740.0,83739.0,0.157141]
["bitfinex","BTCUSD",1741818796239,5e-07,83740.0,83739.0,0.150141]
["bitfinex","BTCUSD",1741818796457,5e-07,83740.0,83739.0,0.164141]
["bitfinex","BTCUSD",1741818799031,5e-07,83740.0,83739.0,0.17868185]
["bitfinex","BTCUSD",1741818800196,5e-07,83740.0,83739.0,1.67868185]
["bitfinex","BTCUSD",1741818800407,5e-07,83740.0,83739.0,0.17868185]
["bitfinex","BTCUSD",1741818805738,5e-07,83740.0,83739.0,0.25838185]
["bitfinex","BTCUSD",1741818805966,2e-07,83761.0,83745.0,0.238818]
["bitfinex","BTCUSD",1741818806185,2e-07,83761.0,83760.0,0.02647885]
["bitfinex","BTCUSD",1741818806388,2e-07,83761.0,83760.0,0.16463885]
["bitfinex","BTCUSD",1741818807460,0.00041479,83761.0,83760.0,0.17163885]
["bitfinex","BTCUSD",1741818807889,0.00041479,83761.0,83760.0,0.16463885]
["bitfinex","BTCUSD",1741818810136,0.00041479,83761.0,83760.0,0.17763885]
["bitfinex","BTCUSD",1741818812486,0.00041479,83761.0,83760.0,0.86691885]
["bitfinex","BTCUSD",1741818816509,0.00041479,83761.0,83760.0,0.72875885]
["bitfinex","BTCUSD",1741818816695,0.00041479,83761.0,83760.0,0.86687885]
["bitfinex","BTCUSD",1741818822682,0.00041479,83761.0,83760.0,0.72909765]
["bitfinex","BTCUSD",1741818822908,0.00041479,83761.0,83760.0,0.8526768]
["bitfinex","BTCUSD",1741818828787,0.00041479,83761.0,83760.0,0.86721765]
["bitfinex","BTCUSD",1741818829392,0.00041479,83761.0,83760.0,2.36721765]
["bitfinex","BTCUSD",1741818829978,0.00041479,83761.0,83760.0,0.86721765]
["bitfinex","BTCUSD",1741818843940,0.00041479,83761.0,83760.0,0.8526768]
["bitfinex","BTCUSD",1741818845972,0.00041479,83761.0,83760.0,0.1633968]
["bitfinex","BTCUSD",1741818848341,0.00041479,83761.0,83760.0,0.1633568]
["bitfinex","BTCUSD",1741818849125,0.00041479,83761.0,83760.0,0.6633568]
["bitfinex","BTCUSD",1741818849668,0.00041479,83761.0,83760.0,1.1633568]
["bitfinex","BTCUSD",1741818851829,0.00041479,83761.0,83760.0,1.0133388]
["bitfinex","BTCUSD",1741818852042,0.00041479,83761.0,83760.0,1.1633568]
["bitfinex","BTCUSD",1741818853002,0.00041479,83761.0,83760.0,1.1573568]
["bitfinex","BTCUSD",1741818853248,0.00041479,83761.0,83760.0,1.1533568]
["bitfinex","BTCUSD",1741818853610,0.00041479,83761.0,83760.0,1.1573568]
["bitfinex","BTCUSD",1741818855639,0.00041479,83761.0,83760.0,1.1454188]
["bitfinex","BTCUSD",1741818856630,0.01235279,83761.0,83760.0,1.0073388]
["bitfinex","BTCUSD",1741818856841,0.08875279,83761.0,83760.0,1.0073388]
["bitfinex","BTCUSD",1741818857047,0.13665279,83761.0,83760.0,1.0073388]
["bitfinex","BTCUSD",1741818857656,0.13665279,83761.0,83760.0,1.0033388]
["bitfinex","BTCUSD",1741818858551,0.13665279,83761.0,83760.0,1.0003388]
["bitfinex","BTCUSD",1741818858786,0.13765279,83761.0,83760.0,1.0003388]
["bitfinex","BTCUSD",1741818863447,0.08975279,83761.0,83760.0,1.0003388]
["bitfinex","BTCUSD",1741818863645,0.08975279,83761.0,83760.0,1.0122768]
["bitfinex","BTCUSD",1741818863646,0.00141479,83761.0,83760.0,1.0122768]
["bitfinex","BTCUSD",1741818864297,0.00141479,83761.0,83760.0,1.0587768]
["bitfinex","BTCUSD",1741818864445,0.00141479,83761.0,83760.0,1.07331765]
["bitfinex","BTCUSD",1741818864626,0.00041479,83761.0,83760.0,1.07331765]
["bitfinex","BTCUSD",1741818865036,0.00041479,83761.0,83760.0,1.07431765]
["bitfinex","BTCUSD",1741818866272,0.00041479,83761.0,83760.0,1.08031765]
["bitfinex","BTCUSD",1741818867222,5.175e-05,83761.0,83760.0,1.08031765]
["bitfinex","BTCUSD",1741818867580,5.175e-05,83761.0,83760.0,1.07931765]
["bitfinex","BTCUSD",1741818867997,5.175e-05,83761.0,83760.0,1.08631765]
["bitfinex","BTCUSD",1741818869236,0.00022125,83761.0,83760.0,1.0252768]
["bitfinex","BTCUSD",1741818869443,0.00022125,83761.0,83760.0,1.0133388]
["bitfinex","BTCUSD",1741818869616,0.00022125,83761.0,83760.0,1.0252768]
["bitfinex","BTCUSD",1741818870189,0.25093325,83761.0,83760.0,1.0133388]
["bitfinex","BTCUSD",1741818870800,0.32813325,83761.0,83760.0,1.0063388]
["bitfinex","BTCUSD",1741818871002,0.32813325,83761.0,83760.0,1.0043388]
["bitfinex","BTCUSD",1741818871436,0.32813325,83761.0,83760.0,1.0073388]
["bitfinex","BTCUSD",1741818871632,0.32813325,83761.0,83760.0,1.0033388]
["bitfinex","BTCUSD",1741818871858,0.32913325,83761.0,83760.0,1.0003388]
["bitfinex","BTCUSD",1741818872063,0.33013325,83761.0,83760.0,1.0003388]
["bitfinex","BTCUSD",1741818872472,0.65703325,83761.0,83760.0,1.0003388]
["bitfinex","BTCUSD",1741818873933,0.250775,83740.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741818874137,0.326775,83740.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741818874472,0.513355,83740.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741818874675,0.375275,83740.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741818874886,0.076,83740.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741818875309,0.003,83740.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741818875705,0.250775,83741.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741818875907,0.338841,83742.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741818875908,0.005,83740.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741818876110,0.565731,83742.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741818876314,0.577672,83742.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741818877046,0.005,83740.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741818877668,0.250775,83741.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741818878298,0.011941,83740.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741818878995,0.001,83741.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741818879408,0.001,83741.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741818879622,0.01194,83752.0,83742.0,0.238826]
["bitfinex","BTCUSD",1741818879817,0.238805,83750.0,83742.0,0.250767]
["bitfinex","BTCUSD",1741818880015,0.238831,83741.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741818880248,0.238824,83744.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741818880447,0.250775,83740.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741818882017,0.706675,83740.0,83739.0,0.0003388]
["bitfinex","BTCUSD",1741818882845,0.706675,83740.0,83739.0,8e-07]
["bitfinex","BTCUSD",1741818883267,0.710675,83740.0,83739.0,8e-07]
["bitfinex","BTCUSD",1741818883489,0.72521585,83740.0,83739.0,8e-07]
["bitfinex","BTCUSD",1741818883691,0.72121585,83740.0,83739.0,8e-07]
["bitfinex","BTCUSD",1741818884093,0.72621585,83740.0,83739.0,8e-07]
["bitfinex","BTCUSD",1741818884491,0.707675,83740.0,83739.0,8e-07]
["bitfinex","BTCUSD",1741818884710,0.702675,83740.0,83739.0,8e-07]
["bitfinex","BTCUSD",1741818884914,0.707675,83740.0,83739.0,8e-07]
["bitfinex","BTCUSD",1741818885094,0.82263589,83740.0,83739.0,8e-07]
["bitfinex","BTCUSD",1741818885275,0.82263589,83740.0,83739.0,0.0010008]
["bitfinex","BTCUSD",1741818885480,0.82263589,83740.0,83710.0,0.2300892]
["bitfinex","BTCUSD",1741818885481,0.250843,83718.0,83710.0,0.2300892]
["bitfinex","BTCUSD",1741818886087,0.250847,83717.0,83710.0,0.2300892]
["bitfinex","BTCUSD",1741818886749,0.250847,83717.0,83710.0,0.23013044]
["bitfinex","BTCUSD",1741818886961,0.011944,83718.0,83711.0,0.250859]
["bitfinex","BTCUSD",1741818887284,0.250841,83719.0,83712.0,0.250856]
["bitfinex","BTCUSD",1741818888023,0.238892,83720.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741818888225,0.250835,83721.0,83714.0,0.250851]
["bitfinex","BTCUSD",1741818888478,0.238888,83722.0,83715.0,0.250848]
["bitfinex","BTCUSD",1741818888680,0.250834,83721.0,83712.0,0.250857]
["bitfinex","BTCUSD",1741818889007,0.011944,83719.0,83712.0,0.250857]
["bitfinex","BTCUSD",1741818889647,0.25084,83719.0,83712.0,0.250857]
["bitfinex","BTCUSD",1741818889846,0.238905,83716.0,83710.0,4.124e-05]
["bitfinex","BTCUSD",1741818890042,0.011945,83717.0,83711.0,0.250862]
["bitfinex","BTCUSD",1741818890243,0.250847,83717.0,83712.0,0.002]
["bitfinex","BTCUSD",1741818890472,0.238906,83715.0,83712.0,0.002]
["bitfinex","BTCUSD",1741818890643,0.250856,83713.0,83712.0,0.002]
["bitfinex","BTCUSD",1741818890864,0.250856,83713.0,83710.0,0.50004124]
["bitfinex","BTCUSD",1741818891108,0.250862,83711.0,83710.0,0.50004124]
["bitfinex","BTCUSD",1741818892169,0.250862,83711.0,83710.0,0.50221084]
["bitfinex","BTCUSD",1741818892362,0.250862,83711.0,83710.0,0.50021084]
["bitfinex","BTCUSD",1741818892803,0.250862,83711.0,83710.0,0.50221084]
["bitfinex","BTCUSD",1741818893753,0.250862,83711.0,83710.0,0.50421084]
["bitfinex","BTCUSD",1741818894253,0.250861,83712.0,83710.0,0.50421084]
["bitfinex","BTCUSD",1741818895064,0.250861,83712.0,83710.0,0.50221084]
["bitfinex","BTCUSD",1741818895349,0.011945,83711.0,83710.0,0.50221084]
["bitfinex","BTCUSD",1741818895889,0.011945,83711.0,83710.0,0.50521084]
["bitfinex","BTCUSD",1741818896750,0.011945,83711.0,83710.0,0.50321084]
["bitfinex","BTCUSD",1741818897156,0.011945,83711.0,83710.0,0.50521084]
["bitfinex","BTCUSD",1741818897770,0.238916,83712.0,83710.0,0.50521084]
["bitfinex","BTCUSD",1741818897973,0.011945,83712.0,83710.0,0.50521084]
["bitfinex","BTCUSD",1741818898313,0.250861,83712.0,83710.0,0.50821084]
["bitfinex","BTCUSD",1741818898716,0.011945,83711.0,83710.0,0.50821084]
["bitfinex","BTCUSD",1741818898923,0.011945,83711.0,83710.0,0.50221084]
["bitfinex","BTCUSD",1741818899283,0.011945,83711.0,83710.0,0.50521084]
["bitfinex","BTCUSD",1741818899934,0.011945,83711.0,83710.0,0.50321084]
["bitfinex","BTCUSD",1741818900109,0.011945,83711.0,83710.0,0.50221084]
["bitfinex","BTCUSD",1741818900521,0.011945,83711.0,83710.0,0.50021084]
["bitfinex","BTCUSD",1741818901066,0.011945,83711.0,83710.0,0.50221084]
["bitfinex","BTCUSD",1741818901456,0.011945,83711.0,83710.0,0.50521084]
["bitfinex","BTCUSD",1741818902979,0.338845,83711.0,83710.0,0.50521084]
["bitfinex","BTCUSD",1741818903617,0.338845,83711.0,83710.0,0.50321084]
["bitfinex","BTCUSD",1741818904013,0.338845,83711.0,83710.0,0.50521084]
["bitfinex","BTCUSD",1741818904179,0.3391842,83711.0,83710.0,0.50521084]
["bitfinex","BTCUSD",1741818904791,0.3391842,83711.0,83710.0,0.50321084]
["bitfinex","BTCUSD",1741818905145,0.3401842,83711.0,83710.0,0.50021084]
["bitfinex","BTCUSD",1741818905640,0.3411842,83711.0,83710.0,0.50021084]
["bitfinex","BTCUSD",1741818905845,0.3401842,83711.0,83710.0,0.50021084]
["bitfinex","BTCUSD",1741818906219,0.3411842,83711.0,83710.0,0.50021084]
["bitfinex","BTCUSD",1741818913597,0.3292392,83711.0,83710.0,0.50021084]
["bitfinex","BTCUSD",1741818914342,0.3411842,83711.0,83710.0,0.50021084]
["bitfinex","BTCUSD",1741818914947,0.3292392,83711.0,83710.0,0.50021084]
["bitfinex","BTCUSD",1741818915471,0.3292392,83711.0,83710.0,0.51215684]
["bitfinex","BTCUSD",1741818915675,0.3411842,83711.0,83710.0,0.50021084]
["bitfinex","BTCUSD",1741818916460,0.3401842,83711.0,83710.0,0.50021084]
["bitfinex","BTCUSD",1741818916849,0.3391842,83711.0,83710.0,0.50021084]
["bitfinex","BTCUSD",1741818917052,0.3391842,83711.0,83710.0,0.50121084]
["bitfinex","BTCUSD",1741818917628,0.3391842,83711.0,83710.0,0.50021084]
["bitfinex","BTCUSD",1741818917967,0.3401842,83711.0,83710.0,0.50021084]
["bitfinex","BTCUSD",1741818919148,0.3292392,83711.0,83710.0,0.50021084]
["bitfinex","BTCUSD",1741818920246,0.0023392,83711.0,83710.0,0.50021084]
["bitfinex","BTCUSD",1741818920830,0.0013392,83711.0,83710.0,0.50021084]
["bitfinex","BTCUSD",1741818921014,0.0003392,83711.0,83710.0,0.50021084]
["bitfinex","BTCUSD",1741818921351,0.0003392,83711.0,83710.0,0.50221084]
["bitfinex","BTCUSD",1741818921761,0.0003392,83711.0,83710.0,0.50021084]
["bitfinex","BTCUSD",1741818922369,0.0003392,83711.0,83710.0,0.50121084]
["bitfinex","BTCUSD",1741818922690,0.0003392,83711.0,83710.0,0.50021084]
["bitfinex","BTCUSD",1741818923031,0.0003392,83711.0,83710.0,0.50121084]
["bitfinex","BTCUSD",1741818923228,0.0003392,83711.0,83710.0,0.50321084]
["bitfinex","BTCUSD",1741818923815,0.0003392,83711.0,83710.0,0.50121084]
["bitfinex","BTCUSD",1741818924020,0.0003392,83711.0,83710.0,0.50321084]
["bitfinex","BTCUSD",1741818925492,0.0003392,83711.0,83710.0,0.51515684]
["bitfinex","BTCUSD",1741818925719,0.0003392,83711.0,83710.0,0.50321084]
["bitfinex","BTCUSD",1741818927030,0.0003392,83711.0,83710.0,0.75407684]
["bitfinex","BTCUSD",1741818927768,0.0003392,83711.0,83710.0,0.87807684]
["bitfinex","BTCUSD",1741818928008,2e-07,83711.0,83710.0,0.89261769]
["bitfinex","BTCUSD",1741818928965,2e-07,83711.0,83710.0,0.89161769]
["bitfinex","BTCUSD",1741818929189,2e-07,83711.0,83710.0,0.89461769]
["bitfinex","BTCUSD",1741818929685,2e-07,83711.0,83710.0,0.88961769]
["bitfinex","BTCUSD",1741818929890,2e-07,83711.0,83710.0,0.89661769]
["bitfinex","BTCUSD",1741818930231,0.0003392,83740.0,83739.0,0.250778]
["bitfinex","BTCUSD",1741818930638,0.0003392,83740.0,83739.0,0.249778]
["bitfinex","BTCUSD",1741818930836,0.0003392,83740.0,83739.0,0.248778]
["bitfinex","BTCUSD",1741818931559,0.0003392,83740.0,83739.0,0.24881924]
["bitfinex","BTCUSD",1741818932119,0.0003392,83740.0,83739.0,0.32991924]
["bitfinex","BTCUSD",1741818932355,0.0003392,83740.0,83739.0,0.33642644]
["bitfinex","BTCUSD",1741818932738,0.0003392,83740.0,83739.0,0.33442644]
["bitfinex","BTCUSD",1741818932936,0.0003392,83740.0,83739.0,0.33942644]
["bitfinex","BTCUSD",1741818933357,0.0003392,83740.0,83739.0,0.39956729]
["bitfinex","BTCUSD",1741818933559,0.0003392,83740.0,83739.0,0.40256729]
["bitfinex","BTCUSD",1741818933788,0.0003392,83740.0,83739.0,0.38802644]
["bitfinex","BTCUSD",1741818933999,0.0003392,83740.0,83739.0,0.52610644]
["bitfinex","BTCUSD",1741818934583,0.0003392,83740.0,83739.0,0.52310644]
["bitfinex","BTCUSD",1741818934949,0.0013392,83740.0,83739.0,0.52910644]
["bitfinex","BTCUSD",1741818935153,0.0013392,83740.0,83739.0,0.52410644]
["bitfinex","BTCUSD",1741818935363,0.0113392,83740.0,83739.0,0.52510644]
["bitfinex","BTCUSD",1741818935729,0.0103392,83740.0,83739.0,0.51810644]
["bitfinex","BTCUSD",1741818936063,0.0113392,83740.0,83739.0,0.52506644]
["bitfinex","BTCUSD",1741818937103,0.0123392,83740.0,83739.0,0.53006644]
["bitfinex","BTCUSD",1741818938723,0.0123392,83740.0,83739.0,0.53023594]
["bitfinex","BTCUSD",1741818940071,0.0123392,83740.0,83739.0,0.54477679]
["bitfinex","BTCUSD",1741818941263,0.0123392,83740.0,83739.0,1.23425679]
["bitfinex","BTCUSD",1741818944174,0.0123392,83740.0,83739.0,1.73425679]
["bitfinex","BTCUSD",1741818946578,0.0113392,83740.0,83739.0,1.72925679]
["bitfinex","BTCUSD",1741818946980,0.0123392,83740.0,83739.0,1.73625679]
["bitfinex","BTCUSD",1741818947525,0.0113392,83740.0,83739.0,1.72925679]
["bitfinex","BTCUSD",1741818948949,0.0113392,83740.0,83739.0,1.73625679]
["bitfinex","BTCUSD",1741818952428,0.0113392,83740.0,83739.0,1.59821679]
["bitfinex","BTCUSD",1741818952599,0.0113392,83740.0,83739.0,1.72167594]
["bitfinex","BTCUSD",1741818952822,0.0113392,83740.0,83739.0,1.64057594]
["bitfinex","BTCUSD",1741818954773,0.0762695,83761.0,83739.0,1.64057594]
["bitfinex","BTCUSD",1741818954774,0.0001695,83761.0,83760.0,0.250715]
["bitfinex","BTCUSD",1741818954977,0.0001695,83761.0,83760.0,0.39317272]
["bitfinex","BTCUSD",1741818955846,0.0001695,83761.0,83760.0,0.44057272]
["bitfinex","BTCUSD",1741818956751,0.0001695,83761.0,83760.0,0.44657272]
["bitfinex","BTCUSD",1741818956866,0.0001695,83761.0,83760.0,0.44057272]
["bitfinex","BTCUSD",1741818957291,0.0001695,83761.0,83760.0,0.40017272]
["bitfinex","BTCUSD",1741818957498,0.0001695,83761.0,83760.0,0.40617272]
["bitfinex","BTCUSD",1741818961088,0.0001695,83761.0,83760.0,0.90617272]
["bitfinex","BTCUSD",1741818965579,0.1001695,83761.0,83760.0,0.90617272]
["bitfinex","BTCUSD",1741818970235,4.2e-07,83781.0,83777.0,0.011936]
["bitfinex","BTCUSD",1741818970432,4.2e-07,83781.0,83780.0,0.26519685]
["bitfinex","BTCUSD",1741818970758,3.2e-07,83795.0,83794.0,0.250614]
["bitfinex","BTCUSD",1741818970960,3.2e-07,83795.0,83794.0,1.077814]
["bitfinex","BTCUSD",1741818971164,3.2e-07,83795.0,83794.0,1.08272826]
["bitfinex","BTCUSD",1741818971569,0.00041494,83795.0,83794.0,1.08272826]
["bitfinex","BTCUSD",1741818972731,0.00041494,83795.0,83794.0,1.08572826]
["bitfinex","BTCUSD",1741818973524,0.00041494,83795.0,83794.0,1.09072826]
["bitfinex","BTCUSD",1741818976796,0.00041494,83795.0,83794.0,1.10526911]
["bitfinex","BTCUSD",1741818976999,9.4e-07,83795.0,83794.0,1.23116911]
["bitfinex","BTCUSD",1741818977171,0.01987788,83800.0,83799.0,0.250599]
["bitfinex","BTCUSD",1741818977372,0.01987788,83800.0,83799.0,0.26513985]
["bitfinex","BTCUSD",1741818977691,0.01987788,83800.0,83799.0,0.27002927]
["bitfinex","BTCUSD",1741818978052,0.01987788,83800.0,83799.0,0.39340842]
["bitfinex","BTCUSD",1741818978388,0.01987788,83800.0,83799.0,0.40040842]
["bitfinex","BTCUSD",1741818978783,0.01987788,83800.0,83799.0,0.39340842]
["bitfinex","BTCUSD",1741818979267,0.01987788,83800.0,83799.0,0.40040842]
["bitfinex","BTCUSD",1741818979637,0.01987788,83800.0,83799.0,0.40740842]
["bitfinex","BTCUSD",1741818979842,0.01987788,83800.0,83799.0,0.40040842]
["bitfinex","BTCUSD",1741818980045,0.01987788,83800.0,83799.0,0.90740842]
["bitfinex","BTCUSD",1741818980249,0.01987788,83800.0,83799.0,1.40740842]
["bitfinex","BTCUSD",1741818981253,0.01987788,83800.0,83799.0,1.03082242]
["bitfinex","BTCUSD",1741818983222,0.27047388,83800.0,83799.0,1.01888942]
["bitfinex","BTCUSD",1741818983433,0.34987388,83800.0,83799.0,1.01888942]
["bitfinex","BTCUSD",1741818983856,0.34987388,83800.0,83799.0,1.02093546]
["bitfinex","BTCUSD",1741818984853,0.34987388,83800.0,83799.0,1.01393546]
["bitfinex","BTCUSD",1741818985060,0.67677388,83800.0,83799.0,1.01993546]
["bitfinex","BTCUSD",1741818985463,0.67677388,83800.0,83799.0,1.01293546]
["bitfinex","BTCUSD",1741818985686,0.67677388,83800.0,83799.0,1.01393546]
["bitfinex","BTCUSD",1741818985821,0.67677388,83800.0,83799.0,1.02093546]
["bitfinex","BTCUSD",1741818986035,0.67677388,83800.0,83799.0,1.01393546]
["bitfinex","BTCUSD",1741818986233,0.67677388,83800.0,83799.0,1.00693546]
["bitfinex","BTCUSD",1741818986573,0.67777388,83800.0,83799.0,1.00693546]
["bitfinex","BTCUSD",1741818986803,0.67794328,83800.0,83799.0,1.00693546]
["bitfinex","BTCUSD",1741818988371,0.67794328,83800.0,83799.0,1.00958495]
["bitfinex","BTCUSD",1741818989257,0.34794728,83800.0,83799.0,1.00958495]
["bitfinex","BTCUSD",1741818989481,0.34794728,83800.0,83799.0,1.02151795]
["bitfinex","BTCUSD",1741818989682,0.02104728,83800.0,83799.0,1.02151795]
["bitfinex","BTCUSD",1741818990014,0.02004728,83800.0,83799.0,1.02151795]
["bitfinex","BTCUSD",1741818990540,0.02204728,83800.0,83799.0,1.02151795]
["bitfinex","BTCUSD",1741818991551,0.02204728,83800.0,83799.0,1.02251795]
["bitfinex","BTCUSD",1741818991754,0.02004728,83800.0,83799.0,1.16039795]
["bitfinex","BTCUSD",1741818992207,0.02004728,83800.0,83799.0,1.16239795]
["bitfinex","BTCUSD",1741818992552,0.02004728,83800.0,83799.0,1.16039795]
["bitfinex","BTCUSD",1741818992755,0.02004728,83800.0,83799.0,1.16439795]
["bitfinex","BTCUSD",1741818993180,0.02004728,83800.0,83799.0,1.16739795]
["bitfinex","BTCUSD",1741818993666,0.02004728,83800.0,83799.0,1.1819388]
["bitfinex","BTCUSD",1741818994268,0.02004728,83800.0,83799.0,1.8710188]
["bitfinex","BTCUSD",1741818995486,0.02004728,83800.0,83799.0,1.85647795]
["bitfinex","BTCUSD",1741818995940,0.02004728,83800.0,83799.0,1.8710188]
["bitfinex","BTCUSD",1741818996137,0.02004728,83800.0,83799.0,1.85647795]
["bitfinex","BTCUSD",1741818998767,0.02004728,83800.0,83799.0,1.85681675]
["bitfinex","BTCUSD",1741819002490,0.02004728,83800.0,83799.0,1.71893675]
["bitfinex","BTCUSD",1741819002736,0.02004728,83800.0,83799.0,1.85677675]
["bitfinex","BTCUSD",1741819002973,0.02004728,83800.0,83799.0,1.70700375]
["bitfinex","BTCUSD",1741819003181,0.03198028,83800.0,83799.0,1.01792375]
["bitfinex","BTCUSD",1741819003386,0.10778028,83800.0,83799.0,1.01792375]
["bitfinex","BTCUSD",1741819003604,0.48108028,83800.0,83799.0,1.01792375]
["bitfinex","BTCUSD",1741819004216,0.49562113,83800.0,83799.0,8.3e-07]
["bitfinex","BTCUSD",1741819004426,0.250701,83765.0,83764.0,0.10610631]
["bitfinex","BTCUSD",1741819004649,0.250701,83765.0,83764.0,0.10652093]
["bitfinex","BTCUSD",1741819006220,0.250701,83765.0,83764.0,0.00141462]
["bitfinex","BTCUSD",1741819007661,0.250701,83765.0,83764.0,0.00041462]
["bitfinex","BTCUSD",1741819008037,0.251701,83765.0,83764.0,0.00041462]
["bitfinex","BTCUSD",1741819008241,0.251701,83765.0,83764.0,0.00341462]
["bitfinex","BTCUSD",1741819008578,0.251701,83765.0,83764.0,0.00041462]
["bitfinex","BTCUSD",1741819009273,0.001,83765.0,83764.0,0.00041462]
["bitfinex","BTCUSD",1741819009482,0.001,83765.0,83764.0,0.01235262]
["bitfinex","BTCUSD",1741819010419,0.250685,83771.0,83764.0,0.01235262]
["bitfinex","BTCUSD",1741819010623,0.250685,83771.0,83764.0,0.25111562]
["bitfinex","BTCUSD",1741819010865,0.250685,83771.0,83764.0,0.25311562]
["bitfinex","BTCUSD",1741819011269,0.250685,83771.0,83764.0,0.25345462]
["bitfinex","BTCUSD",1741819011665,0.250685,83771.0,83764.0,0.25145462]
["bitfinex","BTCUSD",1741819011906,0.011937,83770.0,83765.0,0.00927042]
["bitfinex","BTCUSD",1741819012087,0.011937,83770.0,83765.0,0.02120842]
["bitfinex","BTCUSD",1741819012291,0.251685,83771.0,83766.0,0.250698]
["bitfinex","BTCUSD",1741819012687,0.001,83771.0,83768.0,0.238754]
["bitfinex","BTCUSD",1741819012932,0.001,83771.0,83770.0,0.250685]
["bitfinex","BTCUSD",1741819013329,0.001,83771.0,83770.0,0.25994746]
["bitfinex","BTCUSD",1741819013682,0.238684,83793.0,83788.0,0.011934]
["bitfinex","BTCUSD",1741819014037,0.238684,83793.0,83789.0,0.00921816]
["bitfinex","BTCUSD",1741819014170,0.250618,83793.0,83789.0,0.00921816]
["bitfinex","BTCUSD",1741819014376,0.250622,83792.0,83789.0,0.00921816]
["bitfinex","BTCUSD",1741819014574,0.250622,83792.0,83786.0,0.2387]
["bitfinex","BTCUSD",1741819014575,0.250604,83798.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741819014852,0.011933,83799.0,83794.0,0.02114421]
["bitfinex","BTCUSD",1741819015025,0.3269,83808.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741819015248,0.005,83809.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741819015543,0.005,83809.0,83799.0,0.01713526]
["bitfinex","BTCUSD",1741819015763,0.005,83809.0,83799.0,0.15505526]
["bitfinex","BTCUSD",1741819015955,0.005,83809.0,83799.0,0.15509653]
["bitfinex","BTCUSD",1741819017114,0.005,83809.0,83799.0,0.14716353]
["bitfinex","BTCUSD",1741819017542,0.005,83809.0,83799.0,0.15909653]
["bitfinex","BTCUSD",1741819017748,0.005,83809.0,83799.0,0.16109653]
["bitfinex","BTCUSD",1741819018094,0.005,83809.0,83799.0,0.15909653]
["bitfinex","BTCUSD",1741819018934,0.005,83809.0,83799.0,0.16548941]
["bitfinex","BTCUSD",1741819019137,0.005,83809.0,83799.0,0.17048941]
["bitfinex","BTCUSD",1741819019713,0.005,83809.0,83799.0,0.16548941]
["bitfinex","BTCUSD",1741819020086,0.005,83809.0,83799.0,0.17148941]
["bitfinex","BTCUSD",1741819020279,0.005,83809.0,83799.0,0.16748941]
["bitfinex","BTCUSD",1741819020481,0.005,83809.0,83799.0,0.17148941]
["bitfinex","BTCUSD",1741819020886,0.005,83809.0,83799.0,0.16748941]
["bitfinex","BTCUSD",1741819021068,0.005,83809.0,83799.0,0.17248941]
["bitfinex","BTCUSD",1741819024609,0.005,83809.0,83799.0,0.17282841]
["bitfinex","BTCUSD",1741819035479,0.005,83809.0,83799.0,0.16782841]
["bitfinex","BTCUSD",1741819035716,0.005,83809.0,83799.0,0.17636926]
["bitfinex","BTCUSD",1741819035922,2.8e-07,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1741819036096,2.8e-07,83809.0,83808.0,0.26511285]
["bitfinex","BTCUSD",1741819036301,2.8e-07,83809.0,83808.0,0.27665462]
["bitfinex","BTCUSD",1741819037299,2.8e-07,83809.0,83808.0,0.32525462]
["bitfinex","BTCUSD",1741819038564,2.8e-07,83809.0,83808.0,0.33225462]
["bitfinex","BTCUSD",1741819039323,2.8e-07,83809.0,83808.0,0.66785462]
["bitfinex","BTCUSD",1741819039706,2.8e-07,83809.0,83808.0,0.66085462]
["bitfinex","BTCUSD",1741819039903,2.8e-07,83812.0,83811.0,0.250563]
["bitfinex","BTCUSD",1741819040290,2.8e-07,83812.0,83811.0,1.76205581]
["bitfinex","BTCUSD",1741819040495,2.8e-07,83812.0,83811.0,1.77659666]
["bitfinex","BTCUSD",1741819041751,2.8e-07,83812.0,83811.0,1.78359666]
["bitfinex","BTCUSD",1741819041953,2.8e-07,83812.0,83811.0,0.42139666]
["bitfinex","BTCUSD",1741819042322,0.01748,83816.0,83811.0,0.42139666]
["bitfinex","BTCUSD",1741819042323,0.01748,83816.0,83815.0,0.250551]
["bitfinex","BTCUSD",1741819042821,0.01748,83816.0,83815.0,0.39983533]
["bitfinex","BTCUSD",1741819043228,0.01748,83816.0,83815.0,0.01148433]
["bitfinex","BTCUSD",1741819043402,0.01748,83816.0,83815.0,0.16121533]
["bitfinex","BTCUSD",1741819043608,0.01748,83816.0,83815.0,0.156731]
["bitfinex","BTCUSD",1741819043801,0.01748,83816.0,83815.0,0.16821533]
["bitfinex","BTCUSD",1741819047266,0.01748,83816.0,83815.0,0.03041533]
["bitfinex","BTCUSD",1741819047483,0.01748,83816.0,83815.0,0.16821533]
["bitfinex","BTCUSD",1741819047685,0.01748,83816.0,83815.0,0.17521533]
["bitfinex","BTCUSD",1741819049529,0.0176495,83816.0,83815.0,0.17521533]
["bitfinex","BTCUSD",1741819049906,0.0176495,83816.0,83815.0,0.16328433]
["bitfinex","BTCUSD",1741819050474,0.0176495,83816.0,83815.0,0.02548433]
["bitfinex","BTCUSD",1741819050898,0.0176495,83816.0,83815.0,0.03741533]
["bitfinex","BTCUSD",1741819054957,0.0176495,83816.0,83815.0,0.05941725]
["bitfinex","BTCUSD",1741819065760,0.0176495,83816.0,83815.0,0.74821725]
["bitfinex","BTCUSD",1741819066674,0.0295795,83816.0,83815.0,0.73628625]
["bitfinex","BTCUSD",1741819066875,0.0176495,83816.0,83815.0,0.04748625]
["bitfinex","BTCUSD",1741819067256,0.0176495,83816.0,83815.0,0.05574551]
["bitfinex","BTCUSD",1741819067463,0.0176495,83816.0,83815.0,0.29436551]
["bitfinex","BTCUSD",1741819067688,0.0295795,83816.0,83815.0,0.01481259]
["bitfinex","BTCUSD",1741819067896,0.0295795,83816.0,83815.0,0.00781259]
["bitfinex","BTCUSD",1741819068055,0.0176495,83816.0,83812.0,0.250558]
["bitfinex","BTCUSD",1741819068420,0.0176495,83816.0,83815.0,0.001]
["bitfinex","BTCUSD",1741819068620,0.0176495,83816.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741819068820,0.0176495,83816.0,83815.0,0.01975228]
["bitfinex","BTCUSD",1741819069037,0.0176495,83816.0,83815.0,0.02075228]
["bitfinex","BTCUSD",1741819069156,0.0176495,83816.0,83815.0,0.01975228]
["bitfinex","BTCUSD",1741819070151,0.0176495,83816.0,83815.0,0.02075228]
["bitfinex","BTCUSD",1741819070355,0.0176495,83816.0,83815.0,0.01975228]
["bitfinex","BTCUSD",1741819070630,0.0176495,83816.0,83815.0,0.02275228]
["bitfinex","BTCUSD",1741819071254,0.0176495,83816.0,83815.0,0.02575228]
["bitfinex","BTCUSD",1741819076271,0.0176495,83816.0,83815.0,0.01382128]
["bitfinex","BTCUSD",1741819077033,0.0176495,83816.0,83815.0,0.02575228]
["bitfinex","BTCUSD",1741819079380,0.0176495,83816.0,83815.0,0.01382128]
["bitfinex","BTCUSD",1741819079582,0.0176495,83816.0,83815.0,0.02575228]
["bitfinex","BTCUSD",1741819080858,0.0176495,83816.0,83815.0,0.01382128]
["bitfinex","BTCUSD",1741819081488,0.03107091,83816.0,83815.0,0.01382128]
["bitfinex","BTCUSD",1741819081692,0.49179672,83816.0,83815.0,0.01382128]
["bitfinex","BTCUSD",1741819082005,0.49179672,83816.0,83815.0,0.006]
["bitfinex","BTCUSD",1741819082006,0.4865795,83816.0,83815.0,0.006]
["bitfinex","BTCUSD",1741819082433,0.4865795,83816.0,83815.0,0.003]
["bitfinex","BTCUSD",1741819082739,0.250566,83810.0,83809.0,0.000339]
["bitfinex","BTCUSD",1741819086119,0.329966,83810.0,83809.0,0.000339]
["bitfinex","BTCUSD",1741819092662,0.656866,83810.0,83809.0,0.000339]
["bitfinex","BTCUSD",1741819109947,0.6570355,83810.0,83809.0,0.000339]
["bitfinex","BTCUSD",1741819110332,0.5796355,83810.0,83809.0,0.000339]
["bitfinex","BTCUSD",1741819116836,0.0021695,83810.0,83809.0,0.05907]
["bitfinex","BTCUSD",1741819117953,0.0021695,83810.0,83809.0,0.06007]
["bitfinex","BTCUSD",1741819118339,0.0021695,83810.0,83809.0,0.05907]
["bitfinex","BTCUSD",1741819118748,0.0001695,83810.0,83809.0,0.06407]
["bitfinex","BTCUSD",1741819119172,0.0001695,83810.0,83809.0,0.06507]
["bitfinex","BTCUSD",1741819119369,0.0001695,83810.0,83809.0,0.06407]
["bitfinex","BTCUSD",1741819119774,0.0001695,83810.0,83809.0,0.06907]
["bitfinex","BTCUSD",1741819123528,0.0001695,83810.0,83809.0,0.057139]
["bitfinex","BTCUSD",1741819123844,0.0001695,83810.0,83809.0,0.010339]
["bitfinex","BTCUSD",1741819124068,0.0001695,83810.0,83809.0,0.02227]
["bitfinex","BTCUSD",1741819124440,0.0001695,83810.0,83809.0,0.01727]
["bitfinex","BTCUSD",1741819124846,0.0001695,83810.0,83809.0,0.02127]
["bitfinex","BTCUSD",1741819125203,0.0001695,83810.0,83809.0,0.01627]
["bitfinex","BTCUSD",1741819125433,0.0001695,83810.0,83809.0,0.02027]
["bitfinex","BTCUSD",1741819126387,0.0001695,83810.0,83809.0,0.09687]
["bitfinex","BTCUSD",1741819129689,0.0001695,83810.0,83809.0,0.14477]
["bitfinex","BTCUSD",1741819133247,0.0001695,83810.0,83809.0,0.15531085]
["bitfinex","BTCUSD",1741819133583,0.0001695,83810.0,83809.0,0.16231085]
["bitfinex","BTCUSD",1741819134078,0.0001695,83810.0,83809.0,0.15831085]
["bitfinex","BTCUSD",1741819134495,0.0001695,83810.0,83809.0,0.16531085]
["bitfinex","BTCUSD",1741819139302,0.0001695,83810.0,83809.0,1.66531085]
["bitfinex","BTCUSD",1741819139511,0.0001695,83810.0,83809.0,0.16531085]
["bitfinex","BTCUSD",1741819139838,8e-07,83824.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741819140048,8e-07,83826.0,83825.0,0.297121]
["bitfinex","BTCUSD",1741819140252,8e-07,83826.0,83825.0,0.31166185]
["bitfinex","BTCUSD",1741819140961,8e-07,83826.0,83825.0,0.38886185]
["bitfinex","BTCUSD",1741819141174,8e-07,83826.0,83825.0,0.374321]
["bitfinex","BTCUSD",1741819141346,8e-07,83826.0,83825.0,0.19677027]
["bitfinex","BTCUSD",1741819141579,8e-07,83826.0,83825.0,0.05857027]
["bitfinex","BTCUSD",1741819141790,8e-07,83826.0,83825.0,0.21231112]
["bitfinex","BTCUSD",1741819141939,8e-07,83826.0,83825.0,0.21177027]
["bitfinex","BTCUSD",1741819142154,8e-07,83826.0,83825.0,0.20477027]
["bitfinex","BTCUSD",1741819142559,8e-07,83826.0,83825.0,0.20977027]
["bitfinex","BTCUSD",1741819143304,8e-07,83826.0,83825.0,0.16317027]
["bitfinex","BTCUSD",1741819143464,8e-07,83826.0,83825.0,0.15117027]
["bitfinex","BTCUSD",1741819143918,8e-07,83826.0,83825.0,0.15517027]
["bitfinex","BTCUSD",1741819144268,8e-07,83826.0,83825.0,0.22827027]
["bitfinex","BTCUSD",1741819145057,8e-07,83826.0,83825.0,0.92936927]
["bitfinex","BTCUSD",1741819145263,0.0001703,83826.0,83825.0,0.92236927]
["bitfinex","BTCUSD",1741819145669,0.0001703,83826.0,83825.0,0.92936927]
["bitfinex","BTCUSD",1741819145874,0.0001703,83826.0,83825.0,0.85226927]
["bitfinex","BTCUSD",1741819147225,0.0001703,83826.0,83825.0,0.86681012]
["bitfinex","BTCUSD",1741819147226,3e-07,83826.0,83825.0,0.86681012]
["bitfinex","BTCUSD",1741819147424,3e-07,83826.0,83825.0,0.90981012]
["bitfinex","BTCUSD",1741819147630,3e-07,83842.0,83841.0,0.250473]
["bitfinex","BTCUSD",1741819147963,3e-07,83842.0,83841.0,0.516673]
["bitfinex","BTCUSD",1741819148723,3e-07,83842.0,83841.0,0.519673]
["bitfinex","BTCUSD",1741819149059,3e-07,83842.0,83841.0,0.516673]
["bitfinex","BTCUSD",1741819149493,3e-07,83842.0,83841.0,0.445373]
["bitfinex","BTCUSD",1741819149692,3e-07,83842.0,83841.0,0.007]
["bitfinex","BTCUSD",1741819149930,3e-07,83842.0,83841.0,0.018927]
["bitfinex","BTCUSD",1741819150557,0.0119273,83842.0,83841.0,0.014]
["bitfinex","BTCUSD",1741819151035,0.0119273,83842.0,83841.0,0.007]
["bitfinex","BTCUSD",1741819151485,0.011928,83834.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741819151654,0.250473,83841.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741819151871,0.250473,83841.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741819152036,3e-07,83842.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741819152201,3e-07,83842.0,83841.0,0.005]
["bitfinex","BTCUSD",1741819152402,0.0119273,83842.0,83841.0,0.005]
["bitfinex","BTCUSD",1741819152615,0.0119273,83842.0,83837.0,0.250484]
["bitfinex","BTCUSD",1741819153076,0.011927,83837.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741819153380,0.238559,83837.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741819153577,0.250491,83836.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741819153785,0.011928,83835.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741819153939,0.011928,83835.0,83830.0,0.250503]
["bitfinex","BTCUSD",1741819154148,0.011927,83838.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741819155390,0.011927,83838.0,83833.0,0.012928]
["bitfinex","BTCUSD",1741819155651,0.250491,83836.0,83833.0,0.001]
["bitfinex","BTCUSD",1741819155826,0.250491,83836.0,83833.0,0.002]
["bitfinex","BTCUSD",1741819155827,0.238566,83834.0,83833.0,0.002]
["bitfinex","BTCUSD",1741819156029,0.326494,83834.0,83833.0,0.002]
["bitfinex","BTCUSD",1741819156626,0.326494,83834.0,83833.0,0.001]
["bitfinex","BTCUSD",1741819156855,0.326494,83834.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741819156856,0.250499,83833.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741819157659,0.011928,83832.0,83827.0,0.250513]
["bitfinex","BTCUSD",1741819158071,0.250502,83832.0,83827.0,0.250513]
["bitfinex","BTCUSD",1741819158654,0.250502,83832.0,83827.0,0.251513]
["bitfinex","BTCUSD",1741819158861,0.250506,83830.0,83825.0,0.68914027]
["bitfinex","BTCUSD",1741819159042,0.011929,83829.0,83825.0,0.68914027]
["bitfinex","BTCUSD",1741819159252,0.011929,83829.0,83827.0,0.001]
["bitfinex","BTCUSD",1741819159469,0.011929,83828.0,83827.0,0.001]
["bitfinex","BTCUSD",1741819159983,0.011929,83828.0,83827.0,0.003]
["bitfinex","BTCUSD",1741819160711,0.011929,83828.0,83827.0,0.001]
["bitfinex","BTCUSD",1741819160910,0.01342025,83828.0,83827.0,0.004]
["bitfinex","BTCUSD",1741819161119,0.01342025,83828.0,83827.0,0.003]
["bitfinex","BTCUSD",1741819161954,0.011929,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819162137,0.01342042,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819162346,0.011929,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819163334,0.090429,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819164338,0.091429,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819164715,0.090429,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819164917,0.012929,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819165083,0.001,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819166172,0.239589,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819166349,0.251518,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819167114,0.250518,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819167316,0.252518,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819167516,0.253518,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819168156,0.252518,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819168978,0.254518,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819172414,0.004,83826.0,83825.0,0.01230927]
["bitfinex","BTCUSD",1741819173007,0.004,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819173254,0.004,83826.0,83825.0,0.25090127]
["bitfinex","BTCUSD",1741819173502,0.004,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819173677,0.004,83826.0,83825.0,0.23897227]
["bitfinex","BTCUSD",1741819173828,0.002,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819174030,0.002,83826.0,83825.0,0.23897227]
["bitfinex","BTCUSD",1741819174259,0.004,83826.0,83825.0,0.25090127]
["bitfinex","BTCUSD",1741819174455,0.002,83826.0,83825.0,0.25090127]
["bitfinex","BTCUSD",1741819174649,0.3269,83831.0,83825.0,0.25090127]
["bitfinex","BTCUSD",1741819174852,0.3269,83831.0,83827.0,0.250515]
["bitfinex","BTCUSD",1741819175070,0.002,83826.0,83825.0,0.00238027]
["bitfinex","BTCUSD",1741819175286,0.250507,83830.0,83825.0,0.00238027]
["bitfinex","BTCUSD",1741819175637,0.250513,83828.0,83825.0,0.00238027]
["bitfinex","BTCUSD",1741819175837,0.250506,83830.0,83825.0,0.01430927]
["bitfinex","BTCUSD",1741819176117,0.011929,83829.0,83825.0,0.00438027]
["bitfinex","BTCUSD",1741819176332,0.011928,83831.0,83825.0,0.24097127]
["bitfinex","BTCUSD",1741819176510,0.011928,83831.0,83825.0,0.23897127]
["bitfinex","BTCUSD",1741819176710,0.011927,83839.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741819176907,0.0120968,83842.0,83835.0,0.238562]
["bitfinex","BTCUSD",1741819177107,0.238546,83841.0,83835.0,0.25049]
["bitfinex","BTCUSD",1741819177273,0.011927,83840.0,83835.0,0.25049]
["bitfinex","BTCUSD",1741819177475,0.250492,83835.0,83828.0,0.238581]
["bitfinex","BTCUSD",1741819177675,0.250503,83831.0,83825.0,0.00138027]
["bitfinex","BTCUSD",1741819177895,0.094529,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819178534,0.09602033,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819179209,0.094529,83826.0,83825.0,0.00238027]
["bitfinex","BTCUSD",1741819179417,0.094529,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819179812,0.095529,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819180174,0.095529,83826.0,83825.0,0.00338027]
["bitfinex","BTCUSD",1741819180452,0.095529,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819180904,0.096529,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819181238,0.095529,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819181640,0.002,83826.0,83825.0,0.01230927]
["bitfinex","BTCUSD",1741819181842,0.002,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819182805,0.001,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819182989,0.011928,83831.0,83826.0,0.250518]
["bitfinex","BTCUSD",1741819183280,0.011928,83831.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819183281,0.250482,83839.0,83833.0,0.250496]
["bitfinex","BTCUSD",1741819183469,0.011928,83836.0,83829.0,0.238578]
["bitfinex","BTCUSD",1741819183627,0.011928,83836.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741819184637,0.250491,83835.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741819184859,0.011928,83834.0,83829.0,0.250509]
["bitfinex","BTCUSD",1741819185094,0.250491,83835.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741819186111,0.001,83834.0,83831.0,0.250503]
["bitfinex","BTCUSD",1741819186633,0.001,83836.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741819186842,0.011927,83837.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741819187274,0.001,83835.0,83832.0,0.250497]
["bitfinex","BTCUSD",1741819187481,0.001,83835.0,83831.0,0.250503]
["bitfinex","BTCUSD",1741819187643,0.001,83835.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741819187982,0.0120968,83842.0,83835.0,0.250491]
["bitfinex","BTCUSD",1741819188113,0.011927,83841.0,83835.0,0.250491]
["bitfinex","BTCUSD",1741819188317,0.011927,83841.0,83836.0,0.249486]
["bitfinex","BTCUSD",1741819188543,0.011927,83841.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741819188979,0.011927,83840.0,83835.0,0.250491]
["bitfinex","BTCUSD",1741819189191,0.0120968,83842.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741819189389,0.0120968,83842.0,83837.0,0.009927]
["bitfinex","BTCUSD",1741819189799,0.0001698,83842.0,83838.0,0.25048]
["bitfinex","BTCUSD",1741819190560,0.2506418,83842.0,83837.0,0.248482]
["bitfinex","BTCUSD",1741819190756,0.011927,83837.0,83835.0,0.002]
["bitfinex","BTCUSD",1741819190957,0.250485,83837.0,83835.0,0.002]
["bitfinex","BTCUSD",1741819191159,0.0001698,83842.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741819191284,0.0001698,83842.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741819191486,0.0001698,83842.0,83839.0,0.011927]
["bitfinex","BTCUSD",1741819191790,0.0001698,83842.0,83841.0,0.250473]
["bitfinex","BTCUSD",1741819191967,0.0001698,83842.0,83841.0,0.376873]
["bitfinex","BTCUSD",1741819193643,0.0001698,83842.0,83841.0,0.378873]
["bitfinex","BTCUSD",1741819193877,0.000339,83845.0,83844.0,0.250464]
["bitfinex","BTCUSD",1741819194074,0.000339,83845.0,83844.0,0.376764]
["bitfinex","BTCUSD",1741819194322,0.000339,83845.0,83844.0,0.1263]
["bitfinex","BTCUSD",1741819194520,0.000339,83845.0,83844.0,0.138226]
["bitfinex","BTCUSD",1741819195132,0.000339,83845.0,83844.0,0.1263]
["bitfinex","BTCUSD",1741819195568,0.000339,83845.0,83844.0,0.27742]
["bitfinex","BTCUSD",1741819196633,0.238874,83845.0,83844.0,0.27742]
["bitfinex","BTCUSD",1741819198789,0.238874,83845.0,83844.0,0.19778]
["bitfinex","BTCUSD",1741819199107,0.250473,83841.0,83840.0,0.68876]
["bitfinex","BTCUSD",1741819201076,0.250473,83841.0,83840.0,0.69076]
["bitfinex","BTCUSD",1741819201426,0.238546,83841.0,83840.0,0.69276]
["bitfinex","BTCUSD",1741819202688,0.250473,83841.0,83840.0,0.69276]
["bitfinex","BTCUSD",1741819204515,0.250473,83841.0,83840.0,0.004]
["bitfinex","BTCUSD",1741819205255,0.325573,83841.0,83840.0,0.004]
["bitfinex","BTCUSD",1741819205479,0.325573,83841.0,83840.0,0.004339]
["bitfinex","BTCUSD",1741819205480,0.250473,83841.0,83840.0,0.004339]
["bitfinex","BTCUSD",1741819205679,0.238545,83842.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819205909,0.011927,83841.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819206160,0.012927,83841.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819206912,0.002,83841.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819207243,0.001,83841.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819207671,0.011927,83841.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819208140,0.08851801,83841.0,83840.0,0.002339]
["bitfinex","BTCUSD",1741819208355,0.087027,83841.0,83840.0,0.002339]
["bitfinex","BTCUSD",1741819208807,0.011927,83841.0,83840.0,0.004339]
["bitfinex","BTCUSD",1741819209429,0.011927,83841.0,83840.0,0.002339]
["bitfinex","BTCUSD",1741819210485,0.3269,83843.0,83840.0,0.002339]
["bitfinex","BTCUSD",1741819210934,0.011927,83841.0,83840.0,0.002339]
["bitfinex","BTCUSD",1741819211113,0.011927,83841.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819211315,0.338827,83843.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819211316,0.3269,83843.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819211525,0.338827,83843.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819211730,0.238543,83842.0,83840.0,0.001339]
["bitfinex","BTCUSD",1741819212032,0.011927,83841.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819212418,0.011927,83841.0,83840.0,0.002339]
["bitfinex","BTCUSD",1741819212629,0.011927,83841.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819213009,0.011927,83841.0,83840.0,0.001339]
["bitfinex","BTCUSD",1741819213835,0.088227,83841.0,83840.0,0.001339]
["bitfinex","BTCUSD",1741819214014,0.088227,83841.0,83840.0,0.003339]
["bitfinex","BTCUSD",1741819214839,0.088227,83841.0,83840.0,0.002339]
["bitfinex","BTCUSD",1741819215185,0.088227,83841.0,83840.0,0.004339]
["bitfinex","BTCUSD",1741819215315,0.088227,83841.0,83840.0,0.002339]
["bitfinex","BTCUSD",1741819215522,0.088227,83841.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819215719,0.089227,83841.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819216364,0.012927,83841.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819217436,0.013927,83841.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819219078,0.01541811,83841.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819220355,0.34231811,83841.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819220549,0.340827,83841.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819221317,0.496147,83841.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819226515,0.61610789,83841.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819227048,0.496147,83841.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819228396,0.495147,83841.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819228603,0.494147,83841.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819228841,0.497147,83841.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819229098,0.344827,83841.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819229324,0.3329,83841.0,83840.0,0.000339]
["bitfinex","BTCUSD",1741819229523,0.006,83841.0,83840.0,0.012266]
["bitfinex","BTCUSD",1741819229885,0.006,83841.0,83840.0,0.095466]
["bitfinex","BTCUSD",1741819230095,0.0001695,83842.0,83841.0,0.250473]
["bitfinex","BTCUSD",1741819230287,0.0001695,83842.0,83841.0,0.245473]
["bitfinex","BTCUSD",1741819230488,0.0001695,83842.0,83841.0,0.447393]
["bitfinex","BTCUSD",1741819232227,0.0001695,83842.0,83841.0,0.45843991]
["bitfinex","BTCUSD",1741819232660,0.0001695,83842.0,83841.0,0.46143991]
["bitfinex","BTCUSD",1741819240351,0.0001695,83842.0,83841.0,0.55538076]
["bitfinex","BTCUSD",1741819240755,0.0001695,83842.0,83841.0,2.05538076]
["bitfinex","BTCUSD",1741819241138,0.0001695,83842.0,83841.0,0.55538076]
["bitfinex","BTCUSD",1741819241535,0.0001695,83842.0,83841.0,0.38631991]
["bitfinex","BTCUSD",1741819241740,0.0001695,83842.0,83841.0,0.53963991]
["bitfinex","BTCUSD",1741819241941,0.0001695,83842.0,83841.0,0.53997891]
["bitfinex","BTCUSD",1741819251595,0.0001695,83842.0,83841.0,0.46057891]
["bitfinex","BTCUSD",1741819257239,0.0001695,83842.0,83841.0,0.30725891]
["bitfinex","BTCUSD",1741819257441,0.0001695,83842.0,83841.0,0.45973891]
["bitfinex","BTCUSD",1741819260950,0.0001695,83842.0,83841.0,0.25985891]
["bitfinex","BTCUSD",1741819261085,0.0001695,83842.0,83841.0,0.01438591]
["bitfinex","BTCUSD",1741819264342,0.0001695,83842.0,83841.0,0.003339]
["bitfinex","BTCUSD",1741819264801,0.0001695,83842.0,83841.0,0.01432684]
["bitfinex","BTCUSD",1741819265177,0.0120965,83842.0,83841.0,0.01432684]
["bitfinex","BTCUSD",1741819265376,0.2506395,83842.0,83841.0,0.01432684]
["bitfinex","BTCUSD",1741819266886,0.2506395,83842.0,83841.0,0.003339]
["bitfinex","BTCUSD",1741819268048,0.0001695,83842.0,83841.0,0.015266]
["bitfinex","BTCUSD",1741819268252,0.0001695,83842.0,83841.0,0.003339]
["bitfinex","BTCUSD",1741819268448,0.0001695,83842.0,83841.0,0.02625384]
["bitfinex","BTCUSD",1741819270348,0.0001695,83842.0,83841.0,0.01432684]
["bitfinex","BTCUSD",1741819270529,0.0001695,83842.0,83841.0,0.003339]
["bitfinex","BTCUSD",1741819271370,0.0001695,83842.0,83841.0,0.015266]
["bitfinex","BTCUSD",1741819271713,0.0001695,83842.0,83841.0,0.02448342]
["bitfinex","BTCUSD",1741819272319,0.0001695,83842.0,83841.0,0.07108342]
["bitfinex","BTCUSD",1741819273070,0.0001695,83842.0,83841.0,0.14878342]
["bitfinex","BTCUSD",1741819277052,0.0001695,83842.0,83841.0,0.07108342]
["bitfinex","BTCUSD",1741819279865,0.0001695,83842.0,83841.0,0.01255642]
["bitfinex","BTCUSD",1741819279972,0.0001695,83842.0,83841.0,0.02448342]
["bitfinex","BTCUSD",1741819281530,0.0001695,83842.0,83841.0,0.01255642]
["bitfinex","BTCUSD",1741819282699,0.0120965,83842.0,83841.0,0.01255642]
["bitfinex","BTCUSD",1741819283036,0.0001695,83842.0,83841.0,0.01255642]
["bitfinex","BTCUSD",1741819283803,0.0001695,83842.0,83841.0,0.26302942]
["bitfinex","BTCUSD",1741819284569,0.0001695,83842.0,83841.0,0.02448342]
["bitfinex","BTCUSD",1741819285047,0.0001695,83842.0,83841.0,0.26302942]
["bitfinex","BTCUSD",1741819286034,0.0001695,83842.0,83841.0,0.30872942]
["bitfinex","BTCUSD",1741819289634,0.0001695,83842.0,83841.0,0.26302942]
["bitfinex","BTCUSD",1741819295887,0.0101695,83842.0,83841.0,0.26302942]
["bitfinex","BTCUSD",1741819301459,0.2606395,83842.0,83841.0,0.01255642]
["bitfinex","BTCUSD",1741819302057,0.2606395,83842.0,83841.0,0.003339]
["bitfinex","BTCUSD",1741819303402,0.2606395,83842.0,83841.0,0.002339]
["bitfinex","BTCUSD",1741819303602,0.2606395,83842.0,83841.0,0.000339]
["bitfinex","BTCUSD",1741819303806,0.2606395,83842.0,83841.0,0.002339]
["bitfinex","BTCUSD",1741819304855,0.0101695,83842.0,83841.0,0.002339]
["bitfinex","BTCUSD",1741819305265,0.0101695,83842.0,83841.0,0.01007349]
["bitfinex","BTCUSD",1741819305436,0.0220965,83842.0,83841.0,0.01007349]
["bitfinex","BTCUSD",1741819305642,0.0101695,83842.0,83841.0,0.01007349]
["bitfinex","BTCUSD",1741819305810,0.2487125,83842.0,83841.0,0.01007349]
["bitfinex","BTCUSD",1741819306010,0.2606395,83842.0,83841.0,0.01007349]
["bitfinex","BTCUSD",1741819306211,0.2606395,83842.0,83841.0,0.002339]
["bitfinex","BTCUSD",1741819307477,0.0101695,83842.0,83841.0,0.002339]
["bitfinex","BTCUSD",1741819308019,0.0101695,83842.0,83841.0,0.01007845]
["bitfinex","BTCUSD",1741819308227,0.0220965,83842.0,83841.0,0.01007845]
["bitfinex","BTCUSD",1741819308616,0.0220965,83842.0,83841.0,0.002339]
["bitfinex","BTCUSD",1741819309592,0.0220965,83842.0,83841.0,0.01007845]
["bitfinex","BTCUSD",1741819309813,0.0220965,83842.0,83841.0,0.002339]
["bitfinex","BTCUSD",1741819310858,0.0235876,83842.0,83841.0,0.002339]
["bitfinex","BTCUSD",1741819311467,0.0220965,83842.0,83841.0,0.002339]
["bitfinex","BTCUSD",1741819311921,0.0235876,83842.0,83841.0,0.002339]
["bitfinex","BTCUSD",1741819312121,0.0220965,83842.0,83841.0,0.002339]
["bitfinex","BTCUSD",1741819314353,0.0235876,83842.0,83841.0,0.002339]
["bitfinex","BTCUSD",1741819315125,0.1053876,83842.0,83841.0,0.000339]
["bitfinex","BTCUSD",1741819315339,0.1063876,83842.0,83841.0,0.000339]
["bitfinex","BTCUSD",1741819315538,0.4332876,83842.0,83841.0,0.000339]
["bitfinex","BTCUSD",1741819315751,0.4317965,83842.0,83841.0,0.000339]
["bitfinex","BTCUSD",1741819319114,0.4815965,83842.0,83841.0,0.000339]
["bitfinex","BTCUSD",1741819319754,0.011929,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819320090,0.33380938,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819320435,0.709018,83826.0,83825.0,0.00038027]
["bitfinex","BTCUSD",1741819321370,0.709018,83826.0,83825.0,0.00538027]
["bitfinex","BTCUSD",1741819321872,0.72555885,83826.0,83825.0,2.7e-07]
["bitfinex","BTCUSD",1741819322124,0.72555885,83826.0,83808.0,0.000339]
["bitfinex","BTCUSD",1741819322125,0.332366,83810.0,83808.0,0.000339]
["bitfinex","BTCUSD",1741819322459,0.332366,83810.0,83809.0,0.00038033]
["bitfinex","BTCUSD",1741819322663,0.02647185,83809.0,83808.0,3.3e-07]
["bitfinex","BTCUSD",1741819322877,0.40466375,83809.0,83808.0,3.3e-07]
["bitfinex","BTCUSD",1741819323067,0.52313274,83809.0,83808.0,3.3e-07]
["bitfinex","BTCUSD",1741819323322,0.60493274,83809.0,83808.0,3.3e-07]
["bitfinex","BTCUSD",1741819323531,0.60493274,83809.0,83800.0,0.05]
["bitfinex","BTCUSD",1741819323532,0.250593,83801.0,83800.0,3.3e-07]
["bitfinex","BTCUSD",1741819323708,0.26513385,83801.0,83800.0,3.3e-07]
["bitfinex","BTCUSD",1741819324442,0.26513385,83801.0,83799.0,3.3e-07]
["bitfinex","BTCUSD",1741819324443,0.02647385,83800.0,83799.0,3.3e-07]
["bitfinex","BTCUSD",1741819327202,0.02796602,83800.0,83799.0,3.3e-07]
["bitfinex","BTCUSD",1741819327380,0.35486602,83800.0,83799.0,3.3e-07]
["bitfinex","BTCUSD",1741819327580,0.35637385,83800.0,83799.0,3.3e-07]
["bitfinex","BTCUSD",1741819327737,0.35937385,83800.0,83799.0,3.3e-07]
["bitfinex","BTCUSD",1741819327938,0.35637385,83800.0,83799.0,3.3e-07]
["bitfinex","BTCUSD",1741819328381,0.36237385,83800.0,83799.0,3.3e-07]
["bitfinex","BTCUSD",1741819328991,0.52842944,83800.0,83799.0,3.3e-07]
["bitfinex","BTCUSD",1741819330587,0.44207385,83800.0,83799.0,3.3e-07]
["bitfinex","BTCUSD",1741819337331,0.58667385,83800.0,83799.0,3.3e-07]
["bitfinex","BTCUSD",1741819345204,0.011937,83767.0,83766.0,0.0456]
["bitfinex","BTCUSD",1741819345636,0.011937,83767.0,83766.0,0.05241073]
["bitfinex","BTCUSD",1741819346326,0.250694,83767.0,83766.0,0.05241073]
["bitfinex","BTCUSD",1741819346464,0.25073542,83767.0,83766.0,0.0456]
["bitfinex","BTCUSD",1741819346904,0.25173542,83767.0,83766.0,0.0456]
["bitfinex","BTCUSD",1741819347429,0.25273542,83767.0,83766.0,0.0496]
["bitfinex","BTCUSD",1741819348249,0.25173542,83767.0,83766.0,0.0496]
["bitfinex","BTCUSD",1741819348454,0.25073542,83767.0,83766.0,0.0456]
["bitfinex","BTCUSD",1741819348590,0.25273542,83767.0,83766.0,0.0496]
["bitfinex","BTCUSD",1741819352232,0.32814656,83767.0,83766.0,0.004]
["bitfinex","BTCUSD",1741819352434,0.25273542,83767.0,83766.0,0.004]
["bitfinex","BTCUSD",1741819353228,0.250701,83765.0,83764.0,0.000339]
["bitfinex","BTCUSD",1741819353744,0.25173542,83767.0,83764.0,0.000339]
["bitfinex","BTCUSD",1741819353956,0.00104142,83767.0,83766.0,0.011938]
["bitfinex","BTCUSD",1741819354311,0.00204142,83767.0,83766.0,0.059838]
["bitfinex","BTCUSD",1741819354535,4.142e-05,83767.0,83766.0,0.058838]
["bitfinex","BTCUSD",1741819354720,4.142e-05,83767.0,83766.0,0.138438]
["bitfinex","BTCUSD",1741819355071,0.011934,83791.0,83787.0,0.1268]
["bitfinex","BTCUSD",1741819355321,0.011934,83788.0,83787.0,0.0452]
["bitfinex","BTCUSD",1741819357073,0.250626,83790.0,83787.0,0.0472]
["bitfinex","BTCUSD",1741819357244,0.011934,83788.0,83787.0,0.0472]
["bitfinex","BTCUSD",1741819357704,0.011934,83788.0,83787.0,0.0492]
["bitfinex","BTCUSD",1741819358305,0.250621,83792.0,83787.0,0.0492]
["bitfinex","BTCUSD",1741819358506,0.250625,83791.0,83787.0,0.0492]
["bitfinex","BTCUSD",1741819358828,0.011934,83792.0,83787.0,0.0492]
["bitfinex","BTCUSD",1741819359031,0.011934,83790.0,83787.0,0.0492]
["bitfinex","BTCUSD",1741819359688,0.011934,83790.0,83787.0,0.0472]
["bitfinex","BTCUSD",1741819359932,0.011934,83788.0,83787.0,0.0482]
["bitfinex","BTCUSD",1741819360124,0.25065939,83793.0,83787.0,0.059135]
["bitfinex","BTCUSD",1741819360333,4.139e-05,83793.0,83787.0,0.057135]
["bitfinex","BTCUSD",1741819360492,4.139e-05,83793.0,83787.0,0.0472]
["bitfinex","BTCUSD",1741819360889,0.25066039,83793.0,83788.0,0.238697]
["bitfinex","BTCUSD",1741819361275,4.139e-05,83793.0,83787.0,0.0452]
["bitfinex","BTCUSD",1741819361535,4.139e-05,83793.0,83791.0,0.238687]
["bitfinex","BTCUSD",1741819361736,4.139e-05,83793.0,83792.0,0.011934]
["bitfinex","BTCUSD",1741819362728,4.139e-05,83793.0,83791.0,0.25062]
["bitfinex","BTCUSD",1741819362884,4.139e-05,83793.0,83791.0,0.238686]
["bitfinex","BTCUSD",1741819363100,4.139e-05,83793.0,83792.0,0.011934]
["bitfinex","BTCUSD",1741819363888,4.139e-05,83793.0,83792.0,0.004]
["bitfinex","BTCUSD",1741819364827,4.139e-05,83793.0,83792.0,0.015934]
["bitfinex","BTCUSD",1741819365059,4.139e-05,83793.0,83792.0,0.091634]
["bitfinex","BTCUSD",1741819366508,4.139e-05,83793.0,83792.0,0.138934]
["bitfinex","BTCUSD",1741819366713,0.0003392,83799.0,83798.0,0.134933]
["bitfinex","BTCUSD",1741819366913,0.0003392,83799.0,83798.0,0.515962]
["bitfinex","BTCUSD",1741819367653,0.0003392,83799.0,83798.0,0.514962]
["bitfinex","BTCUSD",1741819368033,0.0003392,83799.0,83798.0,0.513962]
["bitfinex","BTCUSD",1741819368410,0.0013392,83799.0,83798.0,0.518962]
["bitfinex","BTCUSD",1741819369801,0.32689967,83824.0,83798.0,0.518962]
["bitfinex","BTCUSD",1741819369802,0.32689967,83824.0,83823.0,0.297826]
["bitfinex","BTCUSD",1741819370071,0.011928,83836.0,83827.0,0.238586]
["bitfinex","BTCUSD",1741819370205,0.238563,83835.0,83829.0,0.238578]
["bitfinex","BTCUSD",1741819370415,0.011926,83844.0,83834.0,0.010928]
["bitfinex","BTCUSD",1741819370623,0.011927,83838.0,83831.0,0.250502]
["bitfinex","BTCUSD",1741819370908,0.011928,83836.0,83831.0,0.250502]
["bitfinex","BTCUSD",1741819371087,0.02229251,83834.0,83831.0,0.23862394]
["bitfinex","BTCUSD",1741819371283,0.02229251,83834.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741819372029,0.02229251,83834.0,83832.0,0.250498]
["bitfinex","BTCUSD",1741819372649,0.02229251,83834.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741819373693,0.02329251,83834.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741819373889,0.02229251,83834.0,83832.0,0.250498]
["bitfinex","BTCUSD",1741819374090,0.02229251,83834.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741819374291,0.02329251,83834.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741819374457,0.02329251,83834.0,83833.0,0.154168]
["bitfinex","BTCUSD",1741819375053,0.02329251,83834.0,83833.0,0.156168]
["bitfinex","BTCUSD",1741819375259,0.02329251,83834.0,83833.0,0.154168]
["bitfinex","BTCUSD",1741819375646,0.02229251,83834.0,83833.0,0.157168]
["bitfinex","BTCUSD",1741819376003,0.02229251,83834.0,83833.0,0.158168]
["bitfinex","BTCUSD",1741819376208,0.0001695,83842.0,83841.0,0.250473]
["bitfinex","BTCUSD",1741819376449,0.0001695,83842.0,83839.0,0.238549]
["bitfinex","BTCUSD",1741819377129,0.0001695,83842.0,83839.0,0.250476]
["bitfinex","BTCUSD",1741819377484,0.0001695,83842.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741819377691,0.0001695,83842.0,83840.0,0.238547]
["bitfinex","BTCUSD",1741819377911,0.0001695,83842.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741819378696,0.0011695,83842.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741819379058,0.0001695,83842.0,83841.0,0.140127]
["bitfinex","BTCUSD",1741819379413,0.0001695,83842.0,83841.0,0.142127]
["bitfinex","BTCUSD",1741819380808,0.0001695,83842.0,83841.0,0.144127]
["bitfinex","BTCUSD",1741819381910,0.0001695,83842.0,83841.0,0.142127]
["bitfinex","BTCUSD",1741819382117,0.0001695,83842.0,83841.0,0.140127]
["bitfinex","BTCUSD",1741819382326,0.0001695,83842.0,83841.0,0.146127]
["bitfinex","BTCUSD",1741819382568,0.0001695,83842.0,83841.0,0.152127]
["bitfinex","BTCUSD",1741819384346,0.0001695,83842.0,83841.0,0.293967]
["bitfinex","BTCUSD",1741819384656,0.0001695,83842.0,83841.0,0.287967]
["bitfinex","BTCUSD",1741819384849,0.0001695,83842.0,83841.0,0.294967]
["bitfinex","BTCUSD",1741819385075,0.0001695,83842.0,83841.0,0.288967]
["bitfinex","BTCUSD",1741819385463,0.0001695,83842.0,83841.0,0.295967]
["bitfinex","BTCUSD",1741819387928,0.0001695,83842.0,83841.0,0.154127]
["bitfinex","BTCUSD",1741819388131,0.0001695,83842.0,83841.0,0.20262]
["bitfinex","BTCUSD",1741819389058,0.0001695,83842.0,83841.0,0.19562]
["bitfinex","BTCUSD",1741819389271,0.0001695,83842.0,83841.0,0.18862]
["bitfinex","BTCUSD",1741819389419,0.0001695,83842.0,83841.0,0.19262]
["bitfinex","BTCUSD",1741819389967,0.0001695,83842.0,83841.0,0.14552]
["bitfinex","BTCUSD",1741819390625,0.0001695,83842.0,83841.0,0.15252]
["bitfinex","BTCUSD",1741819391227,0.0001695,83842.0,83841.0,0.14552]
["bitfinex","BTCUSD",1741819391418,0.0001695,83842.0,83841.0,0.15152]
["bitfinex","BTCUSD",1741819391625,0.0001695,83842.0,83841.0,0.01]
["bitfinex","BTCUSD",1741819393040,0.02241382,83842.0,83841.0,0.01]
["bitfinex","BTCUSD",1741819393240,0.02241382,83842.0,83841.0,0.021927]
["bitfinex","BTCUSD",1741819396229,0.0001695,83842.0,83841.0,0.021927]
["bitfinex","BTCUSD",1741819398776,0.0001695,83842.0,83841.0,0.121927]
["bitfinex","BTCUSD",1741819399542,0.02250124,83842.0,83841.0,0.121927]
["bitfinex","BTCUSD",1741819402622,0.02250124,83842.0,83841.0,0.11]
["bitfinex","BTCUSD",1741819402988,0.02250124,83842.0,83841.0,0.121927]
["bitfinex","BTCUSD",1741819404626,0.0001695,83842.0,83841.0,0.071927]
["bitfinex","BTCUSD",1741819406589,0.0001695,83842.0,83841.0,0.06]
["bitfinex","BTCUSD",1741819407145,0.0120965,83842.0,83841.0,0.06]
["bitfinex","BTCUSD",1741819407552,0.01358736,83842.0,83841.0,0.06]
["bitfinex","BTCUSD",1741819407754,0.0120965,83842.0,83841.0,0.06]
["bitfinex","BTCUSD",1741819408342,0.0120965,83842.0,83841.0,0.054]
["bitfinex","BTCUSD",1741819408565,0.0120965,83842.0,83841.0,0.05]
["bitfinex","BTCUSD",1741819408965,0.0120965,83842.0,83841.0,0.054]
["bitfinex","BTCUSD",1741819409125,0.0120965,83842.0,83841.0,0.05]
["bitfinex","BTCUSD",1741819409783,0.0120965,83842.0,83841.0,0.056]
["bitfinex","BTCUSD",1741819410363,0.0120965,83842.0,83841.0,0.05]
["bitfinex","BTCUSD",1741819410539,0.0150965,83842.0,83841.0,0.05]
["bitfinex","BTCUSD",1741819413519,0.34199617,83842.0,83841.0,0.05]
["bitfinex","BTCUSD",1741819416243,0.33899617,83842.0,83841.0,0.05]
["bitfinex","BTCUSD",1741819419342,0.0120965,83842.0,83841.0,0.05]
["bitfinex","BTCUSD",1741819432405,0.33899617,83842.0,83841.0,0.05]
["bitfinex","BTCUSD",1741819436715,0.32706917,83842.0,83841.0,0.05]
["bitfinex","BTCUSD",1741819436915,0.32706917,83842.0,83841.0,0.0959]
["bitfinex","BTCUSD",1741819437121,0.57753917,83842.0,83841.0,0.0959]
["bitfinex","BTCUSD",1741819437319,0.2506395,83842.0,83841.0,0.0959]
["bitfinex","BTCUSD",1741819439674,0.0001695,83842.0,83841.0,0.0959]
["bitfinex","BTCUSD",1741819439973,0.0120965,83842.0,83841.0,0.0959]
["bitfinex","BTCUSD",1741819441023,0.0120965,83842.0,83841.0,0.05]
["bitfinex","BTCUSD",1741819448072,0.01358748,83842.0,83841.0,0.05]
["bitfinex","BTCUSD",1741819448280,0.0120965,83842.0,83841.0,0.05]
["bitfinex","BTCUSD",1741819449243,0.33899617,83842.0,83841.0,0.05]
["bitfinex","BTCUSD",1741819449502,0.34299617,83842.0,83841.0,0.051]
["bitfinex","BTCUSD",1741819449705,0.34299617,83842.0,83834.0,0.000339]
["bitfinex","BTCUSD",1741819449706,0.250491,83835.0,83834.0,0.000339]
["bitfinex","BTCUSD",1741819452006,0.256491,83835.0,83834.0,0.000339]
["bitfinex","BTCUSD",1741819455038,0.58339067,83835.0,83834.0,0.000339]
["bitfinex","BTCUSD",1741819457719,0.58039067,83835.0,83834.0,0.000339]
["bitfinex","BTCUSD",1741819457985,0.58239067,83835.0,83834.0,0.000339]
["bitfinex","BTCUSD",1741819458241,0.57939067,83835.0,83834.0,0.000339]
["bitfinex","BTCUSD",1741819458432,0.58239067,83835.0,83834.0,0.000339]
["bitfinex","BTCUSD",1741819461927,0.66269067,83835.0,83834.0,0.000339]
["bitfinex","BTCUSD",1741819463150,0.58239067,83835.0,83834.0,0.000339]
["bitfinex","BTCUSD",1741819470975,0.58239067,83835.0,83834.0,0.000299]
["bitfinex","BTCUSD",1741819474666,0.58256017,83835.0,83834.0,0.000299]
["bitfinex","BTCUSD",1741819478983,0.26504085,83832.0,83831.0,9.4e-07]
["bitfinex","BTCUSD",1741819479703,0.34214085,83832.0,83831.0,9.4e-07]
["bitfinex","BTCUSD",1741819479948,0.34214085,83832.0,83804.0,0.0483]
["bitfinex","BTCUSD",1741819479949,0.250581,83805.0,83804.0,0.0483]
["bitfinex","BTCUSD",1741819480182,0.250607,83796.0,83795.0,0.1249]
["bitfinex","BTCUSD",1741819480411,0.250607,83796.0,83795.0,0.12495421]
["bitfinex","BTCUSD",1741819480649,0.250607,83796.0,83795.0,5.421e-05]
["bitfinex","BTCUSD",1741819481400,0.250607,83796.0,83795.0,0.00205421]
["bitfinex","BTCUSD",1741819481644,0.250607,83796.0,83795.0,5.421e-05]
["bitfinex","BTCUSD",1741819482102,0.250607,83796.0,83795.0,0.00105421]
["bitfinex","BTCUSD",1741819482330,0.250607,83796.0,83795.0,0.00405421]
["bitfinex","BTCUSD",1741819483587,0.250607,83796.0,83795.0,5.421e-05]
["bitfinex","BTCUSD",1741819483763,0.250617,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819483908,0.250617,83793.0,83792.0,0.00033286]
["bitfinex","BTCUSD",1741819485346,0.250617,83793.0,83792.0,0.00333286]
["bitfinex","BTCUSD",1741819493357,0.250613,83795.0,83792.0,0.00333286]
["bitfinex","BTCUSD",1741819493563,0.011933,83796.0,83792.0,0.00333286]
["bitfinex","BTCUSD",1741819494027,0.011934,83793.0,83792.0,0.00333286]
["bitfinex","BTCUSD",1741819494196,0.250617,83793.0,83792.0,0.00333286]
["bitfinex","BTCUSD",1741819494405,0.011934,83793.0,83792.0,0.00033286]
["bitfinex","BTCUSD",1741819494632,0.011934,83793.0,83792.0,0.00333286]
["bitfinex","BTCUSD",1741819494889,0.011934,83793.0,83792.0,0.00233286]
["bitfinex","BTCUSD",1741819495335,0.011934,83793.0,83792.0,0.00433286]
["bitfinex","BTCUSD",1741819496280,0.011934,83793.0,83792.0,0.00233286]
["bitfinex","BTCUSD",1741819496563,0.011934,83793.0,83792.0,0.00533286]
["bitfinex","BTCUSD",1741819497290,0.32689873,83798.0,83797.0,0.060633]
["bitfinex","BTCUSD",1741819497494,0.011931,83815.0,83812.0,0.0759]
["bitfinex","BTCUSD",1741819497665,0.01193,83819.0,83812.0,0.0759]
["bitfinex","BTCUSD",1741819497995,0.01193,83819.0,83813.0,0.250557]
["bitfinex","BTCUSD",1741819498226,0.238609,83820.0,83814.0,0.250552]
["bitfinex","BTCUSD",1741819498575,0.250528,83823.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741819498776,0.004,83819.0,83817.0,0.250543]
["bitfinex","BTCUSD",1741819498982,0.004,83819.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741819499745,0.242609,83819.0,83817.0,5.48e-05]
["bitfinex","BTCUSD",1741819500029,0.01193,83818.0,83817.0,5.48e-05]
["bitfinex","BTCUSD",1741819501594,0.01593,83818.0,83817.0,5.48e-05]
["bitfinex","BTCUSD",1741819501782,0.01193,83822.0,83817.0,5.48e-05]
["bitfinex","BTCUSD",1741819501989,0.250523,83825.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741819502188,0.238599,83823.0,83818.0,0.25054]
["bitfinex","BTCUSD",1741819502422,0.01193,83821.0,83817.0,5.48e-05]
["bitfinex","BTCUSD",1741819502595,0.01193,83818.0,83817.0,5.48e-05]
["bitfinex","BTCUSD",1741819504352,0.01393,83818.0,83817.0,5.48e-05]
["bitfinex","BTCUSD",1741819505008,0.002,83818.0,83817.0,0.0119848]
["bitfinex","BTCUSD",1741819505206,0.002,83818.0,83817.0,0.2505998]
["bitfinex","BTCUSD",1741819505407,0.002,83818.0,83817.0,0.2386698]
["bitfinex","BTCUSD",1741819505867,0.002,83818.0,83817.0,0.2505998]
["bitfinex","BTCUSD",1741819506756,0.002,83818.0,83817.0,0.3002998]
["bitfinex","BTCUSD",1741819507397,0.002,83818.0,83817.0,0.3816998]
["bitfinex","BTCUSD",1741819507806,0.001,83818.0,83817.0,0.3816998]
["bitfinex","BTCUSD",1741819508123,0.0001695,83842.0,83834.0,0.250494]
["bitfinex","BTCUSD",1741819508340,0.0001695,83842.0,83834.0,0.378094]
["bitfinex","BTCUSD",1741819510201,0.0001695,83842.0,83834.0,0.379094]
["bitfinex","BTCUSD",1741819512371,0.0001695,83842.0,83834.0,0.378094]
["bitfinex","BTCUSD",1741819512574,0.0001695,83842.0,83834.0,0.379094]
["bitfinex","BTCUSD",1741819513659,0.0001695,83842.0,83834.0,0.378094]
["bitfinex","BTCUSD",1741819513859,0.0011695,83835.0,83834.0,0.384094]
["bitfinex","BTCUSD",1741819515488,0.0011695,83835.0,83834.0,0.386094]
["bitfinex","BTCUSD",1741819515931,0.0011695,83835.0,83834.0,0.384094]
["bitfinex","BTCUSD",1741819516356,0.0011695,83835.0,83834.0,0.391094]
["bitfinex","BTCUSD",1741819535193,0.0011695,83835.0,83834.0,0.529934]
["bitfinex","BTCUSD",1741819537202,0.00105447,83835.0,83834.0,0.529934]
["bitfinex","BTCUSD",1741819543228,4.7e-07,83835.0,83834.0,0.529934]
["bitfinex","BTCUSD",1741819543730,4.7e-07,83835.0,83834.0,0.518006]
["bitfinex","BTCUSD",1741819544181,4.7e-07,83835.0,83834.0,0.529934]
["bitfinex","BTCUSD",1741819544578,4.7e-07,83835.0,83834.0,1.211534]
["bitfinex","BTCUSD",1741819544788,0.0001695,83842.0,83840.0,0.250476]
["bitfinex","BTCUSD",1741819546089,0.0001695,83842.0,83840.0,0.257476]
["bitfinex","BTCUSD",1741819546750,0.0001695,83842.0,83840.0,0.263476]
["bitfinex","BTCUSD",1741819554262,0.000339,83845.0,83844.0,0.250464]
["bitfinex","BTCUSD",1741819555544,0.000339,83845.0,83844.0,0.2575188]
["bitfinex","BTCUSD",1741819555946,0.000339,83845.0,83844.0,0.3852188]
["bitfinex","BTCUSD",1741819556102,0.000339,83845.0,83844.0,0.3912188]
["bitfinex","BTCUSD",1741819556623,0.000339,83845.0,83844.0,0.3842188]
["bitfinex","BTCUSD",1741819556828,0.000339,83845.0,83844.0,0.3782188]
["bitfinex","BTCUSD",1741819557093,0.000339,83845.0,83844.0,0.3852188]
["bitfinex","BTCUSD",1741819557316,0.000339,83845.0,83844.0,0.3922188]
["bitfinex","BTCUSD",1741819557523,0.000339,83845.0,83844.0,0.3852188]
["bitfinex","BTCUSD",1741819557907,0.000339,83845.0,83844.0,0.3922188]
["bitfinex","BTCUSD",1741819562297,0.000339,83845.0,83844.0,0.3127188]
["bitfinex","BTCUSD",1741819562499,0.000339,83845.0,83844.0,0.4514788]
["bitfinex","BTCUSD",1741819563839,0.000339,83845.0,83844.0,1.1399988]
["bitfinex","BTCUSD",1741819564850,0.000339,83845.0,83844.0,1.0012388]
["bitfinex","BTCUSD",1741819565083,0.000339,83845.0,83844.0,1.1399988]
["bitfinex","BTCUSD",1741819570978,0.000339,83845.0,83844.0,1.0012388]
["bitfinex","BTCUSD",1741819571306,0.000339,83845.0,83844.0,1.1399988]
["bitfinex","BTCUSD",1741819587504,0.000339,83845.0,83844.0,0.7025748]
["bitfinex","BTCUSD",1741819587693,0.000339,83845.0,83844.0,1.0917588]
["bitfinex","BTCUSD",1741819589075,0.000339,83845.0,83844.0,0.9530388]
["bitfinex","BTCUSD",1741819589312,0.000339,83845.0,83844.0,1.0847588]
["bitfinex","BTCUSD",1741819589698,0.000339,83845.0,83844.0,1.0777588]
["bitfinex","BTCUSD",1741819590035,0.000339,83845.0,83844.0,1.0907588]
["bitfinex","BTCUSD",1741819590661,0.000339,83845.0,83844.0,1.0837588]
["bitfinex","BTCUSD",1741819590863,0.000339,83845.0,83844.0,1.0847588]
["bitfinex","BTCUSD",1741819591069,0.000339,83845.0,83844.0,1.0897588]
["bitfinex","BTCUSD",1741819592507,0.000339,83845.0,83844.0,0.4012388]
["bitfinex","BTCUSD",1741819594287,4e-05,83850.0,83849.0,0.33325]
["bitfinex","BTCUSD",1741819594623,4e-05,83850.0,83849.0,0.25045]
["bitfinex","BTCUSD",1741819596126,4e-05,83850.0,83849.0,0.25545]
["bitfinex","BTCUSD",1741819598622,4e-05,83850.0,83849.0,0.39417]
["bitfinex","BTCUSD",1741819600366,4e-05,83850.0,83849.0,0.40117]
["bitfinex","BTCUSD",1741819600825,4e-05,83850.0,83849.0,0.26245]
["bitfinex","BTCUSD",1741819601162,4e-05,83850.0,83849.0,0.40113]
["bitfinex","BTCUSD",1741819602568,4e-05,83850.0,83849.0,0.15068]
["bitfinex","BTCUSD",1741819603202,4e-05,83850.0,83849.0,0.162606]
["bitfinex","BTCUSD",1741819603694,4e-05,83850.0,83849.0,0.15068]
["bitfinex","BTCUSD",1741819603891,0.238561,83850.0,83849.0,0.012]
["bitfinex","BTCUSD",1741819604054,0.238561,83850.0,83849.0,0.15068]
["bitfinex","BTCUSD",1741819604254,4e-05,83850.0,83849.0,0.15068]
["bitfinex","BTCUSD",1741819607409,4e-05,83850.0,83849.0,0.15010061]
["bitfinex","BTCUSD",1741819608039,0.0002095,83850.0,83849.0,0.15010061]
["bitfinex","BTCUSD",1741819609747,0.0121355,83850.0,83849.0,0.15010061]
["bitfinex","BTCUSD",1741819609976,0.0002095,83850.0,83849.0,0.15010061]
["bitfinex","BTCUSD",1741819610589,0.2387305,83850.0,83849.0,0.15010061]
["bitfinex","BTCUSD",1741819612026,0.2506565,83850.0,83849.0,0.15010061]
["bitfinex","BTCUSD",1741819613564,0.2506565,83850.0,83849.0,0.01142061]
["bitfinex","BTCUSD",1741819613891,0.3310565,83850.0,83849.0,0.01142061]
["bitfinex","BTCUSD",1741819614383,0.3310565,83850.0,83849.0,0.00442061]
["bitfinex","BTCUSD",1741819615590,0.250461,83845.0,83844.0,5.48e-05]
["bitfinex","BTCUSD",1741819617415,0.250461,83845.0,83844.0,0.0010548]
["bitfinex","BTCUSD",1741819618415,0.011926,83845.0,83844.0,0.0010548]
["bitfinex","BTCUSD",1741819619114,0.13531693,83845.0,83844.0,0.0010548]
["bitfinex","BTCUSD",1741819619419,0.133826,83845.0,83844.0,0.0010548]
["bitfinex","BTCUSD",1741819620288,0.13531696,83845.0,83844.0,0.0010548]
["bitfinex","BTCUSD",1741819620493,0.133826,83845.0,83844.0,0.0010548]
["bitfinex","BTCUSD",1741819620709,0.46221571,83845.0,83844.0,0.0013938]
["bitfinex","BTCUSD",1741819620849,0.46072473,83845.0,83844.0,0.0013938]
["bitfinex","BTCUSD",1741819621055,0.47526558,83845.0,83844.0,0.0013938]
["bitfinex","BTCUSD",1741819621650,0.47526558,83845.0,83844.0,8e-07]
["bitfinex","BTCUSD",1741819621860,0.143827,83843.0,83842.0,8e-07]
["bitfinex","BTCUSD",1741819622060,0.15985915,83843.0,83842.0,8e-07]
["bitfinex","BTCUSD",1741819623193,0.238602,83822.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741819623372,0.01193,83821.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741819623573,0.01193,83820.0,83815.0,0.238618]
["bitfinex","BTCUSD",1741819623913,0.0821,83823.0,83818.0,0.25054]
["bitfinex","BTCUSD",1741819624211,0.3207,83823.0,83818.0,0.25054]
["bitfinex","BTCUSD",1741819624416,0.238602,83822.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741819624650,0.250532,83822.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741819624854,0.238619,83816.0,83811.0,0.011931]
["bitfinex","BTCUSD",1741819625055,0.250531,83822.0,83814.0,0.250554]
["bitfinex","BTCUSD",1741819625258,0.250531,83822.0,83817.0,0.238612]
["bitfinex","BTCUSD",1741819625693,0.0752,83841.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741819625903,0.0752,83849.0,83843.0,0.011927]
["bitfinex","BTCUSD",1741819626091,0.0752,83849.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741819626092,4.141e-05,83841.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741819626309,0.238551,83840.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741819626500,0.250484,83838.0,83832.0,0.250497]
["bitfinex","BTCUSD",1741819627801,0.250486,83837.0,83832.0,0.250497]
["bitfinex","BTCUSD",1741819628011,0.250486,83837.0,83828.0,0.150609]
["bitfinex","BTCUSD",1741819628012,0.011928,83833.0,83828.0,0.150609]
["bitfinex","BTCUSD",1741819628212,0.23858,83830.0,83828.0,0.13868]
["bitfinex","BTCUSD",1741819628375,0.011929,83829.0,83828.0,0.13868]
["bitfinex","BTCUSD",1741819629375,0.011929,83829.0,83828.0,0.13968]
["bitfinex","BTCUSD",1741819629642,0.011929,83829.0,83828.0,0.14468]
["bitfinex","BTCUSD",1741819630058,0.011929,83829.0,83828.0,0.14368]
["bitfinex","BTCUSD",1741819630229,0.011929,83829.0,83828.0,0.14668]
["bitfinex","BTCUSD",1741819631632,0.011929,83829.0,83828.0,0.008]
["bitfinex","BTCUSD",1741819632487,0.011929,83829.0,83828.0,0.003]
["bitfinex","BTCUSD",1741819632699,0.01193,83821.0,83817.0,0.13868]
["bitfinex","BTCUSD",1741819632905,0.01193,83816.0,83811.0,0.25056]
["bitfinex","BTCUSD",1741819633115,0.01193,83816.0,83810.0,0.13868]
["bitfinex","BTCUSD",1741819633317,0.01193,83816.0,83806.0,0.0488]
["bitfinex","BTCUSD",1741819633539,0.011931,83811.0,83808.0,0.13868]
["bitfinex","BTCUSD",1741819633743,0.238635,83810.0,83807.0,0.13868]
["bitfinex","BTCUSD",1741819633942,0.250566,83810.0,83807.0,0.13868]
["bitfinex","BTCUSD",1741819634142,0.011931,83809.0,83807.0,0.13868]
["bitfinex","BTCUSD",1741819634471,0.238642,83808.0,83801.0,0.150613]
["bitfinex","BTCUSD",1741819634672,0.250577,83807.0,83798.0,0.298899]
["bitfinex","BTCUSD",1741819634894,0.250577,83807.0,83798.0,0.060233]
["bitfinex","BTCUSD",1741819635022,0.011932,83805.0,83801.0,0.23866]
["bitfinex","BTCUSD",1741819635226,0.01197339,83808.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741819635427,0.250575,83807.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741819636291,4.139e-05,83808.0,83803.0,0.250586]
["bitfinex","BTCUSD",1741819636490,4.139e-05,83808.0,83805.0,0.011932]
["bitfinex","BTCUSD",1741819636851,0.23868339,83808.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741819637077,0.25061539,83808.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741819637278,0.011932,83807.0,83802.0,0.257588]
["bitfinex","BTCUSD",1741819637681,4.139e-05,83808.0,83803.0,0.250584]
["bitfinex","BTCUSD",1741819637905,4.139e-05,83808.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741819638546,4.139e-05,83808.0,83807.0,0.250575]
["bitfinex","BTCUSD",1741819638969,4.139e-05,83808.0,83805.0,0.238646]
["bitfinex","BTCUSD",1741819639174,4.139e-05,83808.0,83805.0,0.250578]
["bitfinex","BTCUSD",1741819639517,4.139e-05,83808.0,83806.0,0.250576]
["bitfinex","BTCUSD",1741819639840,4.139e-05,83808.0,83807.0,0.018932]
["bitfinex","BTCUSD",1741819640313,4.139e-05,83808.0,83807.0,0.015932]
["bitfinex","BTCUSD",1741819641221,4.139e-05,83808.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741819641443,4.139e-05,83808.0,83806.0,0.004]
["bitfinex","BTCUSD",1741819642051,4.139e-05,83808.0,83804.0,0.238649]
["bitfinex","BTCUSD",1741819642346,4.139e-05,83808.0,83802.0,0.250589]
["bitfinex","BTCUSD",1741819642347,4.139e-05,83808.0,83807.0,0.015932]
["bitfinex","BTCUSD",1741819642550,4.139e-05,83808.0,83807.0,0.018932]
["bitfinex","BTCUSD",1741819642750,4.139e-05,83808.0,83807.0,0.014932]
["bitfinex","BTCUSD",1741819642956,4.139e-05,83808.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741819643535,0.011932,83807.0,83806.0,0.004]
["bitfinex","BTCUSD",1741819645171,0.250604,83798.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741819645551,0.250604,83798.0,83793.0,0.250615]
["bitfinex","BTCUSD",1741819646160,0.238649,83806.0,83800.0,0.238661]
["bitfinex","BTCUSD",1741819646383,0.250583,83805.0,83800.0,0.250594]
["bitfinex","BTCUSD",1741819646554,0.250581,83806.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741819647008,4.139e-05,83808.0,83806.0,0.238644]
["bitfinex","BTCUSD",1741819647338,4.139e-05,83808.0,83804.0,0.250583]
["bitfinex","BTCUSD",1741819647557,4.139e-05,83808.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741819648498,0.001,83806.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741819648722,4.139e-05,83808.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741819649155,0.00104139,83808.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741819649361,4.139e-05,83808.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741819649712,4.139e-05,83808.0,83803.0,0.250586]
["bitfinex","BTCUSD",1741819649713,0.01197339,83808.0,83803.0,0.250586]
["bitfinex","BTCUSD",1741819650124,0.250585,83804.0,83798.0,0.238668]
["bitfinex","BTCUSD",1741819650334,0.250585,83804.0,83798.0,0.250601]
["bitfinex","BTCUSD",1741819650729,0.250585,83804.0,83799.0,0.238664]
["bitfinex","BTCUSD",1741819650934,0.250585,83804.0,83799.0,0.250597]
["bitfinex","BTCUSD",1741819651960,0.250588,83803.0,83798.0,0.250601]
["bitfinex","BTCUSD",1741819652162,0.250592,83802.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741819652423,0.250588,83803.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741819652424,0.250588,83803.0,83798.0,0.238667]
["bitfinex","BTCUSD",1741819652640,0.250588,83803.0,83798.0,0.2506]
["bitfinex","BTCUSD",1741819652812,0.250588,83803.0,83799.0,0.002]
["bitfinex","BTCUSD",1741819653234,0.250588,83803.0,83798.0,0.2506]
["bitfinex","BTCUSD",1741819653432,0.250588,83803.0,83798.0,0.2516]
["bitfinex","BTCUSD",1741819653796,0.250588,83803.0,83798.0,0.003]
["bitfinex","BTCUSD",1741819653797,0.250598,83800.0,83798.0,0.003]
["bitfinex","BTCUSD",1741819653998,0.011933,83799.0,83798.0,0.003]
["bitfinex","BTCUSD",1741819654785,0.011933,83799.0,83798.0,0.002]
["bitfinex","BTCUSD",1741819655025,0.011933,83799.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819655026,0.011933,83795.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819655232,0.011934,83794.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819655577,0.011934,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819655786,0.08852576,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819655986,0.087034,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819656191,0.08852597,83793.0,83792.0,0.00327806]
["bitfinex","BTCUSD",1741819656393,0.08852597,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819656394,0.087034,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819656962,0.087034,83793.0,83792.0,0.00327806]
["bitfinex","BTCUSD",1741819657577,0.08852601,83793.0,83792.0,0.00327806]
["bitfinex","BTCUSD",1741819657783,0.087034,83793.0,83792.0,0.00327806]
["bitfinex","BTCUSD",1741819657988,0.087034,83793.0,83792.0,0.00527806]
["bitfinex","BTCUSD",1741819658210,0.087034,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819658564,0.089034,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819659312,0.092034,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819659500,0.09352603,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819660138,0.42042476,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819660341,0.43347358,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819661113,0.41893273,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819661937,0.34383273,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819662362,0.003,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819662632,0.04004,83800.0,83799.0,0.250599]
["bitfinex","BTCUSD",1741819662839,0.002,83793.0,83792.0,0.01221206]
["bitfinex","BTCUSD",1741819662953,0.013934,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819663577,0.002,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819664423,0.238683,83794.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819664687,0.250617,83794.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819665125,0.002,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819665751,0.251617,83794.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819666150,0.011934,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819668215,0.011934,83793.0,83792.0,0.00127806]
["bitfinex","BTCUSD",1741819668572,0.011934,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819669108,0.089434,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819670925,0.091434,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819671686,0.093434,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819673023,0.015934,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819673454,0.004,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819673652,0.254617,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819674078,0.252617,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819674511,0.253617,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819674730,0.251617,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819675896,0.27396594,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819681258,0.251617,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819681886,0.27398246,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819684500,0.68168119,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819685153,0.69622204,83793.0,83792.0,0.00027806]
["bitfinex","BTCUSD",1741819685400,0.81618293,83793.0,83792.0,6e-08]
["bitfinex","BTCUSD",1741819685834,0.86478293,83793.0,83792.0,6e-08]
["bitfinex","BTCUSD",1741819686477,0.86178293,83793.0,83792.0,6e-08]
["bitfinex","BTCUSD",1741819686692,0.250694,83767.0,83766.0,0.0001696]
["bitfinex","BTCUSD",1741819687903,0.250694,83767.0,83766.0,0.00058422]
["bitfinex","BTCUSD",1741819688279,0.27305946,83767.0,83766.0,0.00058422]
["bitfinex","BTCUSD",1741819688484,0.27505946,83767.0,83766.0,0.00058422]
["bitfinex","BTCUSD",1741819689569,0.27505946,83767.0,83766.0,0.00038404]
["bitfinex","BTCUSD",1741819690980,0.31082397,83767.0,83766.0,0.00038404]
["bitfinex","BTCUSD",1741819692782,0.31082397,83767.0,83766.0,0.00055364]
["bitfinex","BTCUSD",1741819695533,0.27505946,83767.0,83766.0,0.00055364]
["bitfinex","BTCUSD",1741819697424,0.36590031,83767.0,83766.0,0.00055364]
["bitfinex","BTCUSD",1741819698155,0.36390031,83767.0,83766.0,0.00055364]
["bitfinex","BTCUSD",1741819698356,0.36790031,83767.0,83766.0,0.00055364]
["bitfinex","BTCUSD",1741819698765,0.69079904,83767.0,83766.0,0.00055364]
["bitfinex","BTCUSD",1741819700084,0.59995819,83767.0,83766.0,0.00055364]
["bitfinex","BTCUSD",1741819700313,0.60395819,83767.0,83766.0,0.00055364]
["bitfinex","BTCUSD",1741819703357,0.59995819,83767.0,83766.0,0.00055364]
["bitfinex","BTCUSD",1741819703687,0.60395819,83767.0,83766.0,0.00055364]
["bitfinex","BTCUSD",1741819704089,0.60429759,83767.0,83766.0,0.00055364]
["bitfinex","BTCUSD",1741819704293,0.60729759,83767.0,83766.0,0.00055364]
["bitfinex","BTCUSD",1741819704756,0.62183844,83767.0,83766.0,0.00055364]
["bitfinex","BTCUSD",1741819705130,0.61483844,83767.0,83766.0,0.00055364]
["bitfinex","BTCUSD",1741819705334,0.73479933,83767.0,83766.0,0.00055364]
["bitfinex","BTCUSD",1741819705519,0.61883844,83767.0,83766.0,0.00055364]
["bitfinex","BTCUSD",1741819708655,0.60429759,83767.0,83766.0,0.00055364]
["bitfinex","BTCUSD",1741819712536,0.70013844,83767.0,83766.0,0.00055364]
["bitfinex","BTCUSD",1741819714803,0.60429759,83767.0,83766.0,0.00055364]
["bitfinex","BTCUSD",1741819715911,0.60429759,83767.0,83758.0,0.048339]
["bitfinex","BTCUSD",1741819715912,0.250719,83759.0,83758.0,0.04457064]
["bitfinex","BTCUSD",1741819716111,0.011939,83758.0,83757.0,0.000339]
["bitfinex","BTCUSD",1741819717168,0.03430446,83758.0,83757.0,0.000339]
["bitfinex","BTCUSD",1741819718226,0.03530446,83758.0,83757.0,0.000339]
["bitfinex","BTCUSD",1741819719061,0.012939,83758.0,83757.0,0.000339]
["bitfinex","BTCUSD",1741819722598,0.33983773,83758.0,83757.0,0.000339]
["bitfinex","BTCUSD",1741819726021,0.01194,83747.0,83746.0,0.0479]
["bitfinex","BTCUSD",1741819726729,0.250754,83747.0,83746.0,0.0479]
["bitfinex","BTCUSD",1741819727966,0.250754,83747.0,83746.0,0.0509]
["bitfinex","BTCUSD",1741819728120,0.250754,83747.0,83746.0,0.003]
["bitfinex","BTCUSD",1741819728344,0.250778,83739.0,83738.0,0.1314]
["bitfinex","BTCUSD",1741819728534,0.250778,83739.0,83738.0,0.0482]
["bitfinex","BTCUSD",1741819729598,0.250778,83739.0,83738.0,0.04825915]
["bitfinex","BTCUSD",1741819730771,0.250778,83739.0,83738.0,0.05025915]
["bitfinex","BTCUSD",1741819730976,0.238833,83741.0,83738.0,0.05824825]
["bitfinex","BTCUSD",1741819731706,0.250771,83742.0,83738.0,0.05824825]
["bitfinex","BTCUSD",1741819731888,0.238819,83746.0,83741.0,0.25077]
["bitfinex","BTCUSD",1741819732092,0.238819,83746.0,83742.0,0.08817592]
["bitfinex","BTCUSD",1741819732812,0.01194,83747.0,83743.0,0.238825]
["bitfinex","BTCUSD",1741819733326,0.01194,83747.0,83744.0,0.00796933]
["bitfinex","BTCUSD",1741819733474,0.250756,83747.0,83742.0,0.092141]
["bitfinex","BTCUSD",1741819733675,0.250756,83747.0,83743.0,0.00797263]
["bitfinex","BTCUSD",1741819734057,0.250756,83747.0,83742.0,0.092141]
["bitfinex","BTCUSD",1741819734330,0.250761,83745.0,83743.0,0.00797263]
["bitfinex","BTCUSD",1741819734487,0.250766,83743.0,83742.0,0.0802]
["bitfinex","BTCUSD",1741819734694,0.011941,83743.0,83738.0,0.04825915]
["bitfinex","BTCUSD",1741819734896,0.250767,83743.0,83742.0,0.00797592]
["bitfinex","BTCUSD",1741819735142,0.250767,83743.0,83738.0,0.04825915]
["bitfinex","BTCUSD",1741819735296,0.250767,83743.0,83742.0,0.00797592]
["bitfinex","BTCUSD",1741819735482,0.250767,83743.0,83738.0,0.04825915]
["bitfinex","BTCUSD",1741819735483,0.250767,83743.0,83738.0,0.28709715]
["bitfinex","BTCUSD",1741819735683,0.250767,83743.0,83739.0,0.00798581]
["bitfinex","BTCUSD",1741819737143,0.01194,83746.0,83741.0,0.238829]
["bitfinex","BTCUSD",1741819737607,0.01194,83746.0,83742.0,0.00797592]
["bitfinex","BTCUSD",1741819738164,0.238816,83747.0,83742.0,0.25874392]
["bitfinex","BTCUSD",1741819738369,0.238821,83745.0,83742.0,0.00797592]
["bitfinex","BTCUSD",1741819738597,0.250759,83746.0,83742.0,0.00797592]
["bitfinex","BTCUSD",1741819738970,0.251759,83746.0,83742.0,0.00797592]
["bitfinex","BTCUSD",1741819739923,0.001,83746.0,83742.0,0.24680192]
["bitfinex","BTCUSD",1741819740202,0.239819,83746.0,83742.0,0.00797592]
["bitfinex","BTCUSD",1741819740416,0.001,83746.0,83742.0,0.00797592]
["bitfinex","BTCUSD",1741819740809,0.001,83746.0,83743.0,0.238825]
["bitfinex","BTCUSD",1741819741015,0.001,83746.0,83742.0,0.01991692]
["bitfinex","BTCUSD",1741819741195,0.239817,83746.0,83744.0,0.00796933]
["bitfinex","BTCUSD",1741819741394,0.239817,83746.0,83742.0,0.011941]
["bitfinex","BTCUSD",1741819741717,0.238817,83746.0,83742.0,0.011941]
["bitfinex","BTCUSD",1741819741920,0.239817,83746.0,83743.0,0.00797263]
["bitfinex","BTCUSD",1741819742241,0.238817,83746.0,83742.0,0.011941]
["bitfinex","BTCUSD",1741819742441,0.238817,83746.0,83744.0,0.00796933]
["bitfinex","BTCUSD",1741819742619,0.239817,83746.0,83743.0,0.00797263]
["bitfinex","BTCUSD",1741819742822,0.238817,83746.0,83745.0,0.00796603]
["bitfinex","BTCUSD",1741819743020,0.238817,83746.0,83741.0,0.25077]
["bitfinex","BTCUSD",1741819743021,0.238817,83746.0,83744.0,0.00796933]
["bitfinex","BTCUSD",1741819743345,0.239817,83746.0,83745.0,0.00796603]
["bitfinex","BTCUSD",1741819743559,0.239817,83746.0,83741.0,0.25077]
["bitfinex","BTCUSD",1741819743717,0.239817,83746.0,83745.0,0.00796603]
["bitfinex","BTCUSD",1741819743919,0.239817,83746.0,83742.0,0.238827]
["bitfinex","BTCUSD",1741819744144,0.239817,83746.0,83745.0,0.00796603]
["bitfinex","BTCUSD",1741819744346,0.238823,83744.0,83740.0,0.01174081]
["bitfinex","BTCUSD",1741819744546,0.238823,83744.0,83740.0,0.25057281]
["bitfinex","BTCUSD",1741819744752,0.011941,83745.0,83740.0,0.25057281]
["bitfinex","BTCUSD",1741819745448,0.001,83746.0,83744.0,0.011941]
["bitfinex","BTCUSD",1741819745623,0.0394915,83750.0,83749.0,0.250748]
["bitfinex","BTCUSD",1741819745828,0.0394915,83750.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741819745829,0.0394915,83750.0,83747.0,0.250752]
["bitfinex","BTCUSD",1741819746452,0.0394915,83750.0,83748.0,0.23881]
["bitfinex","BTCUSD",1741819746652,0.0394915,83750.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741819747227,0.0394915,83750.0,83749.0,0.14024]
["bitfinex","BTCUSD",1741819748449,0.0003394,83758.0,83752.0,0.2388]
["bitfinex","BTCUSD",1741819748688,0.0003394,83758.0,83757.0,0.331525]
["bitfinex","BTCUSD",1741819750050,0.0003394,83758.0,83757.0,0.332525]
["bitfinex","BTCUSD",1741819750252,0.0003394,83758.0,83757.0,0.331525]
["bitfinex","BTCUSD",1741819751468,0.0003394,83758.0,83757.0,0.381925]
["bitfinex","BTCUSD",1741819752339,0.0003394,83758.0,83757.0,0.38584354]
["bitfinex","BTCUSD",1741819752591,0.0013394,83758.0,83757.0,0.39184354]
["bitfinex","BTCUSD",1741819763988,0.0013394,83758.0,83757.0,0.39201304]
["bitfinex","BTCUSD",1741819767330,0.0013394,83758.0,83757.0,0.30921304]
["bitfinex","BTCUSD",1741819767536,0.0013394,83758.0,83757.0,0.44777304]
["bitfinex","BTCUSD",1741819768552,0.0013394,83758.0,83757.0,0.26281304]
["bitfinex","BTCUSD",1741819770371,0.0013394,83758.0,83757.0,0.01408804]
["bitfinex","BTCUSD",1741819772103,0.0013394,83758.0,83757.0,0.02602704]
["bitfinex","BTCUSD",1741819774636,0.0013394,83758.0,83757.0,0.01408804]
["bitfinex","BTCUSD",1741819774843,0.0013394,83758.0,83757.0,0.02602704]
["bitfinex","BTCUSD",1741819775297,0.0013394,83758.0,83757.0,0.00602704]
["bitfinex","BTCUSD",1741819776208,0.0013394,83758.0,83757.0,0.00619654]
["bitfinex","BTCUSD",1741819779010,0.3325614,83758.0,83757.0,0.0001695]
["bitfinex","BTCUSD",1741819781272,0.0013394,83758.0,83757.0,0.0001695]
["bitfinex","BTCUSD",1741819781515,0.0132784,83758.0,83757.0,0.0001695]
["bitfinex","BTCUSD",1741819781745,0.0003394,83758.0,83757.0,0.0001695]
["bitfinex","BTCUSD",1741819781970,0.0003394,83758.0,83757.0,0.2508945]
["bitfinex","BTCUSD",1741819782171,0.0023394,83758.0,83757.0,0.0001695]
["bitfinex","BTCUSD",1741819782374,0.0142784,83758.0,83757.0,0.0001695]
["bitfinex","BTCUSD",1741819782810,0.0003394,83758.0,83757.0,0.0001695]
["bitfinex","BTCUSD",1741819783174,0.0122784,83758.0,83757.0,0.0001695]
["bitfinex","BTCUSD",1741819783494,0.0003394,83758.0,83757.0,0.0001695]
["bitfinex","BTCUSD",1741819783956,0.0003394,83758.0,83757.0,0.2508945]
["bitfinex","BTCUSD",1741819784151,0.0003394,83758.0,83757.0,0.0001695]
["bitfinex","BTCUSD",1741819784358,0.0122784,83758.0,83757.0,0.0001695]
["bitfinex","BTCUSD",1741819784558,0.0003394,83758.0,83757.0,0.0001695]
["bitfinex","BTCUSD",1741819785164,0.0122784,83758.0,83757.0,0.0001695]
["bitfinex","BTCUSD",1741819789010,0.10931925,83758.0,83757.0,0.0001695]
["bitfinex","BTCUSD",1741819789188,0.15621925,83758.0,83757.0,0.0001695]
["bitfinex","BTCUSD",1741819790153,0.15771195,83758.0,83757.0,0.0001695]
["bitfinex","BTCUSD",1741819790357,0.15621925,83758.0,83757.0,0.0001695]
["bitfinex","BTCUSD",1741819790702,0.48311798,83758.0,83757.0,0.0001695]
["bitfinex","BTCUSD",1741819790902,0.48511798,83758.0,83757.0,0.0001695]
["bitfinex","BTCUSD",1741819799248,0.32923813,83758.0,83757.0,0.0001695]
["bitfinex","BTCUSD",1741819799462,0.32923813,83758.0,83757.0,0.0121085]
["bitfinex","BTCUSD",1741819799840,0.32923813,83758.0,83757.0,0.0001695]
["bitfinex","BTCUSD",1741819800432,0.32923813,83758.0,83757.0,0.0943085]
["bitfinex","BTCUSD",1741819800627,0.32923813,83758.0,83757.0,0.0001695]
["bitfinex","BTCUSD",1741819800788,0.32723813,83758.0,83757.0,0.0001695]
["bitfinex","BTCUSD",1741819800987,0.32723813,83758.0,83757.0,0.2389555]
["bitfinex","BTCUSD",1741819801236,0.32723813,83758.0,83757.0,0.2508945]
["bitfinex","BTCUSD",1741819802296,0.32723813,83758.0,83757.0,0.2518945]
["bitfinex","BTCUSD",1741819802756,0.0003394,83758.0,83757.0,0.2518945]
["bitfinex","BTCUSD",1741819805730,0.0003394,83758.0,83757.0,0.3328945]
["bitfinex","BTCUSD",1741819809724,4e-07,83758.0,83757.0,0.3801945]
["bitfinex","BTCUSD",1741819809964,8e-07,83767.0,83766.0,0.376198]
["bitfinex","BTCUSD",1741819810208,8e-07,83767.0,83766.0,1.204118]
["bitfinex","BTCUSD",1741819810448,4e-05,83800.0,83791.0,0.250623]
["bitfinex","BTCUSD",1741819810682,4e-05,83800.0,83791.0,0.514643]
["bitfinex","BTCUSD",1741819811150,4e-05,83800.0,83794.0,0.250614]
["bitfinex","BTCUSD",1741819811381,0.00075343,83795.0,83794.0,0.250614]
["bitfinex","BTCUSD",1741819811613,0.00075343,83795.0,83794.0,0.249614]
["bitfinex","BTCUSD",1741819814191,0.00075343,83795.0,83794.0,0.251614]
["bitfinex","BTCUSD",1741819823143,0.00075343,83795.0,83794.0,0.2517834]
["bitfinex","BTCUSD",1741819829389,0.03415789,83795.0,83794.0,0.2517834]
["bitfinex","BTCUSD",1741819831182,0.03415789,83795.0,83794.0,0.2017834]
["bitfinex","BTCUSD",1741819831586,0.03415789,83795.0,83794.0,0.2937174]
["bitfinex","BTCUSD",1741819832152,0.01188814,83795.0,83794.0,0.3050527]
["bitfinex","BTCUSD",1741819832349,1.4e-07,83795.0,83794.0,0.3524527]
["bitfinex","BTCUSD",1741819832873,4e-05,83800.0,83799.0,0.378699]
["bitfinex","BTCUSD",1741819833278,0.0003392,83816.0,83815.0,0.378651]
["bitfinex","BTCUSD",1741819833279,2e-07,83816.0,83815.0,0.378651]
["bitfinex","BTCUSD",1741819833477,2e-07,83816.0,83815.0,1.534731]
["bitfinex","BTCUSD",1741819833692,2e-07,83816.0,83815.0,1.54498113]
["bitfinex","BTCUSD",1741819834515,2e-07,83816.0,83815.0,1.54398113]
["bitfinex","BTCUSD",1741819835020,0.0010002,83816.0,83815.0,1.54898113]
["bitfinex","BTCUSD",1741819837561,0.0010002,83816.0,83815.0,1.41058113]
["bitfinex","BTCUSD",1741819837759,0.0010002,83816.0,83815.0,1.46798113]
["bitfinex","BTCUSD",1741819838104,0.0010002,83816.0,83815.0,1.13938113]
["bitfinex","BTCUSD",1741819839802,0.0010002,83816.0,83815.0,1.13438113]
["bitfinex","BTCUSD",1741819840062,2e-07,83816.0,83815.0,1.13438113]
["bitfinex","BTCUSD",1741819840219,0.02229064,83816.0,83815.0,1.13938113]
["bitfinex","BTCUSD",1741819843413,0.02229064,83816.0,83815.0,1.00098113]
["bitfinex","BTCUSD",1741819843622,0.02229064,83816.0,83815.0,1.13934113]
["bitfinex","BTCUSD",1741819845494,2e-07,83816.0,83815.0,1.13934113]
["bitfinex","BTCUSD",1741819847951,0.02229821,83816.0,83815.0,1.13934113]
["bitfinex","BTCUSD",1741819850115,0.03229821,83816.0,83815.0,1.13934113]
["bitfinex","BTCUSD",1741819850825,0.04345007,83816.0,83815.0,1.13934113]
["bitfinex","BTCUSD",1741819853501,0.04345007,83816.0,83815.0,0.45026113]
["bitfinex","BTCUSD",1741819855196,0.04345007,83816.0,83815.0,0.45022113]
["bitfinex","BTCUSD",1741819855986,0.03830207,83816.0,83815.0,0.45022113]
["bitfinex","BTCUSD",1741819856738,0.02115186,83816.0,83815.0,0.45022113]
["bitfinex","BTCUSD",1741819858610,0.02115186,83816.0,83815.0,0.45039053]
["bitfinex","BTCUSD",1741819858790,0.02149066,83816.0,83815.0,0.45039053]
["bitfinex","BTCUSD",1741819864909,0.02149066,83816.0,83815.0,0.01641953]
["bitfinex","BTCUSD",1741819864910,0.2608858,83816.0,83815.0,0.01641953]
["bitfinex","BTCUSD",1741819865075,0.0103388,83816.0,83815.0,0.0051694]
["bitfinex","BTCUSD",1741819865275,0.0103388,83816.0,83815.0,0.01637263]
["bitfinex","BTCUSD",1741819866032,0.0103388,83816.0,83815.0,0.02830363]
["bitfinex","BTCUSD",1741819866435,0.0103388,83816.0,83815.0,0.16662363]
["bitfinex","BTCUSD",1741819866641,0.0103388,83816.0,83815.0,0.15469263]
["bitfinex","BTCUSD",1741819867167,0.0103388,83816.0,83815.0,0.16662363]
["bitfinex","BTCUSD",1741819868435,0.0103388,83816.0,83815.0,0.15469263]
["bitfinex","BTCUSD",1741819869040,0.0103388,83816.0,83815.0,0.1434894]
["bitfinex","BTCUSD",1741819869437,0.0103388,83816.0,83815.0,0.15469618]
["bitfinex","BTCUSD",1741819869897,0.0103388,83816.0,83815.0,0.02830718]
["bitfinex","BTCUSD",1741819870210,0.02153997,83816.0,83815.0,0.02830718]
["bitfinex","BTCUSD",1741819871804,0.0103388,83816.0,83815.0,0.02830718]
["bitfinex","BTCUSD",1741819875757,0.0103388,83816.0,83815.0,0.15820718]
["bitfinex","BTCUSD",1741819878117,0.0103388,83816.0,83815.0,0.07500718]
["bitfinex","BTCUSD",1741819878316,0.0103388,83816.0,83815.0,0.02830718]
["bitfinex","BTCUSD",1741819881925,0.0103388,83816.0,83815.0,0.0171004]
["bitfinex","BTCUSD",1741819882179,0.0103388,83816.0,83815.0,0.02829619]
["bitfinex","BTCUSD",1741819885988,0.0103388,83816.0,83815.0,0.16657619]
["bitfinex","BTCUSD",1741819886385,0.0103388,83816.0,83815.0,0.24207619]
["bitfinex","BTCUSD",1741819886768,0.0103388,83816.0,83815.0,1.74207619]
["bitfinex","BTCUSD",1741819887291,0.0103388,83816.0,83815.0,0.24207619]
["bitfinex","BTCUSD",1741819889424,0.0103388,83816.0,83815.0,0.16657619]
["bitfinex","BTCUSD",1741819894595,0.0103388,83816.0,83815.0,0.29787619]
["bitfinex","BTCUSD",1741819894844,0.0103388,83816.0,83815.0,0.62647619]
["bitfinex","BTCUSD",1741819896855,0.0103388,83816.0,83815.0,2.12647619]
["bitfinex","BTCUSD",1741819897370,0.0103388,83816.0,83815.0,0.62647619]
["bitfinex","BTCUSD",1741819897586,8e-07,83816.0,83815.0,0.62647619]
["bitfinex","BTCUSD",1741819904507,8e-07,83816.0,83815.0,2.12647619]
["bitfinex","BTCUSD",1741819905511,8e-07,83816.0,83815.0,1.98819619]
["bitfinex","BTCUSD",1741819905693,8e-07,83816.0,83815.0,2.12643619]
["bitfinex","BTCUSD",1741819911092,8e-07,83816.0,83815.0,2.81511619]
["bitfinex","BTCUSD",1741819912961,8e-07,83816.0,83815.0,1.31511619]
["bitfinex","BTCUSD",1741819913896,8e-07,83816.0,83815.0,1.23211619]
["bitfinex","BTCUSD",1741819917896,8e-07,83816.0,83815.0,2.73211619]
["bitfinex","BTCUSD",1741819918539,8e-07,83816.0,83815.0,2.40351619]
["bitfinex","BTCUSD",1741819923744,8e-07,83816.0,83815.0,2.35521619]
["bitfinex","BTCUSD",1741819923957,8e-07,83816.0,83815.0,2.35189732]
["bitfinex","BTCUSD",1741819924575,0.0765008,83816.0,83815.0,0.71365732]
["bitfinex","BTCUSD",1741819924781,0.1249008,83816.0,83815.0,0.71365732]
["bitfinex","BTCUSD",1741819925396,0.0765008,83816.0,83815.0,0.71365732]
["bitfinex","BTCUSD",1741819932137,8e-07,83816.0,83815.0,0.71365732]
["bitfinex","BTCUSD",1741819936032,8e-07,83816.0,83815.0,0.01304632]
["bitfinex","BTCUSD",1741819936033,0.0758008,83816.0,83815.0,0.01304632]
["bitfinex","BTCUSD",1741819936227,0.0758008,83816.0,83815.0,0.26359732]
["bitfinex","BTCUSD",1741819938088,8e-07,83816.0,83815.0,0.26359732]
["bitfinex","BTCUSD",1741819938720,8e-07,83816.0,83815.0,0.33959732]
["bitfinex","BTCUSD",1741819939139,8e-07,83816.0,83815.0,0.38859732]
["bitfinex","BTCUSD",1741819940686,8e-07,83816.0,83815.0,1.07735732]
["bitfinex","BTCUSD",1741819942641,8e-07,83816.0,83815.0,1.00135732]
["bitfinex","BTCUSD",1741819944877,8e-07,83816.0,83815.0,0.95235732]
["bitfinex","BTCUSD",1741819951009,8e-07,83816.0,83815.0,1.02795732]
["bitfinex","BTCUSD",1741819951621,8e-07,83816.0,83815.0,1.09055732]
["bitfinex","BTCUSD",1741819955049,8e-07,83816.0,83815.0,0.95235732]
["bitfinex","BTCUSD",1741819955257,8e-07,83816.0,83815.0,1.09055732]
["bitfinex","BTCUSD",1741819955696,8e-07,83816.0,83815.0,0.95235732]
["bitfinex","BTCUSD",1741819955899,8e-07,83816.0,83815.0,1.09055732]
["bitfinex","BTCUSD",1741819959255,8e-07,83816.0,83815.0,1.08055732]
["bitfinex","BTCUSD",1741819959468,8e-07,83816.0,83815.0,1.08587998]
["bitfinex","BTCUSD",1741819961453,8e-07,83816.0,83815.0,1.08604948]
["bitfinex","BTCUSD",1741819962149,8e-07,83816.0,83815.0,1.13214948]
["bitfinex","BTCUSD",1741819962802,8e-07,83816.0,83815.0,2.63214948]
["bitfinex","BTCUSD",1741819963238,8e-07,83816.0,83815.0,1.13214948]
["bitfinex","BTCUSD",1741819972094,8e-07,83816.0,83815.0,1.46074948]
["bitfinex","BTCUSD",1741819975090,8e-07,83816.0,83815.0,1.41464948]
["bitfinex","BTCUSD",1741819976461,8e-07,83816.0,83815.0,1.41460948]
["bitfinex","BTCUSD",1741819977919,8e-07,83816.0,83815.0,1.08600948]
["bitfinex","BTCUSD",1741819982619,8e-07,83816.0,83815.0,2.58600948]
["bitfinex","BTCUSD",1741819992783,8e-07,83816.0,83815.0,2.63500948]
["bitfinex","BTCUSD",1741819995941,8e-07,83816.0,83815.0,2.96360948]
["bitfinex","BTCUSD",1741819997973,8e-07,83816.0,83815.0,1.46360948]
["bitfinex","BTCUSD",1741819999343,8e-07,83816.0,83815.0,2.96360948]
["bitfinex","BTCUSD",1741820008183,8e-07,83816.0,83815.0,1.46360948]
["bitfinex","BTCUSD",1741820011955,8e-07,83816.0,83815.0,2.96360948]
["bitfinex","BTCUSD",1741820023702,8e-07,83816.0,83815.0,2.82544948]
["bitfinex","BTCUSD",1741820023951,8e-07,83816.0,83815.0,2.96348948]
["bitfinex","BTCUSD",1741820028069,8e-07,83816.0,83815.0,1.41448948]
["bitfinex","BTCUSD",1741820028274,8e-07,83816.0,83815.0,1.27644948]
["bitfinex","BTCUSD",1741820028476,8e-07,83816.0,83815.0,1.4061205]
["bitfinex","BTCUSD",1741820031156,8e-07,83816.0,83815.0,2.9061205]
["bitfinex","BTCUSD",1741820037478,8e-07,83816.0,83815.0,2.5775205]
["bitfinex","BTCUSD",1741820038761,8e-07,83816.0,83815.0,1.0775205]
["bitfinex","BTCUSD",1741820039210,8e-07,83816.0,83815.0,2.5775205]
["bitfinex","BTCUSD",1741820048113,8e-07,83816.0,83815.0,1.0775205]
["bitfinex","BTCUSD",1741820052121,8e-07,83816.0,83815.0,2.5775205]
["bitfinex","BTCUSD",1741820055994,8e-07,83816.0,83815.0,1.8886805]
["bitfinex","BTCUSD",1741820058726,8e-07,83816.0,83815.0,0.3886805]
["bitfinex","BTCUSD",1741820061416,8e-07,83816.0,83815.0,1.8886805]
["bitfinex","BTCUSD",1741820064717,8e-07,83816.0,83815.0,1.7507205]
["bitfinex","BTCUSD",1741820064908,8e-07,83816.0,83815.0,1.8886805]
["bitfinex","BTCUSD",1741820066565,8e-07,83816.0,83815.0,2.10296354]
["bitfinex","BTCUSD",1741820066778,8e-07,83816.0,83815.0,2.14816354]
["bitfinex","BTCUSD",1741820066983,8e-07,83816.0,83815.0,2.18518046]
["bitfinex","BTCUSD",1741820067185,8e-07,83816.0,83815.0,2.14816354]
["bitfinex","BTCUSD",1741820067593,5e-07,83851.0,83846.0,0.011926]
["bitfinex","BTCUSD",1741820067820,5e-07,83851.0,83850.0,0.250447]
["bitfinex","BTCUSD",1741820068024,6.116e-05,83867.0,83858.0,0.250422]
["bitfinex","BTCUSD",1741820068025,5e-07,83859.0,83858.0,0.250422]
["bitfinex","BTCUSD",1741820068227,5e-07,83859.0,83858.0,0.249422]
["bitfinex","BTCUSD",1741820068901,5e-07,83859.0,83858.0,0.24948115]
["bitfinex","BTCUSD",1741820069119,5e-07,83859.0,83858.0,0.38740115]
["bitfinex","BTCUSD",1741820070358,0.0010005,83859.0,83858.0,0.38740115]
["bitfinex","BTCUSD",1741820070562,5e-07,83859.0,83858.0,0.38740115]
["bitfinex","BTCUSD",1741820070962,5e-07,83859.0,83858.0,0.38840115]
["bitfinex","BTCUSD",1741820072881,5e-07,83859.0,83858.0,0.25048115]
["bitfinex","BTCUSD",1741820073084,5e-07,83859.0,83858.0,0.38836115]
["bitfinex","BTCUSD",1741820075832,5e-07,83859.0,83858.0,0.38869995]
["bitfinex","BTCUSD",1741820076175,0.0001699,83859.0,83858.0,0.38869995]
["bitfinex","BTCUSD",1741820098357,9e-07,83859.0,83858.0,0.79779995]
["bitfinex","BTCUSD",1741820098747,9e-07,83859.0,83858.0,2.29779995]
["bitfinex","BTCUSD",1741820099152,9e-07,83859.0,83858.0,2.29679995]
["bitfinex","BTCUSD",1741820099451,9e-07,83859.0,83858.0,2.29879995]
["bitfinex","BTCUSD",1741820099804,9e-07,83859.0,83858.0,2.29679995]
["bitfinex","BTCUSD",1741820100148,0.0010009,83859.0,83858.0,2.30379995]
["bitfinex","BTCUSD",1741820105977,0.0010009,83859.0,83858.0,2.22329995]
["bitfinex","BTCUSD",1741820107512,0.0010009,83859.0,83858.0,1.89469995]
["bitfinex","BTCUSD",1741820108540,0.0010009,83859.0,83858.0,1.90742695]
["bitfinex","BTCUSD",1741820116379,9e-07,83859.0,83858.0,1.90742695]
["bitfinex","BTCUSD",1741820117058,9e-07,83859.0,83858.0,2.59574695]
["bitfinex","BTCUSD",1741820123282,0.0001703,83859.0,83858.0,2.59574695]
["bitfinex","BTCUSD",1741820126401,3e-07,83859.0,83858.0,2.59574695]
["bitfinex","BTCUSD",1741820131705,3e-07,83859.0,83858.0,1.09574695]
["bitfinex","BTCUSD",1741820132160,3e-07,83859.0,83858.0,2.59574695]
["bitfinex","BTCUSD",1741820133869,3e-07,83859.0,83858.0,2.45786695]
["bitfinex","BTCUSD",1741820134081,3e-07,83859.0,83858.0,2.59554695]
["bitfinex","BTCUSD",1741820134692,3e-07,83859.0,83858.0,2.45786695]
["bitfinex","BTCUSD",1741820134866,3e-07,83859.0,83858.0,1.09554695]
["bitfinex","BTCUSD",1741820135197,0.0819003,83859.0,83858.0,1.09554695]
["bitfinex","BTCUSD",1741820135403,0.0819003,83859.0,83858.0,1.08281995]
["bitfinex","BTCUSD",1741820137463,0.0819003,83859.0,83858.0,2.58281995]
["bitfinex","BTCUSD",1741820140490,0.0819003,83859.0,83858.0,0.69571795]
["bitfinex","BTCUSD",1741820140672,0.0819003,83859.0,83858.0,0.83339795]
["bitfinex","BTCUSD",1741820141500,0.0938243,83859.0,83858.0,0.69571795]
["bitfinex","BTCUSD",1741820141720,0.1403243,83859.0,83858.0,0.68871795]
["bitfinex","BTCUSD",1741820142353,0.1403243,83859.0,83858.0,0.00539795]
["bitfinex","BTCUSD",1741820143121,0.14181515,83859.0,83858.0,0.00539795]
["bitfinex","BTCUSD",1741820143717,0.14181515,83859.0,83858.0,0.00039795]
["bitfinex","BTCUSD",1741820143923,0.14181515,83859.0,83858.0,0.00239795]
["bitfinex","BTCUSD",1741820144665,0.14181515,83859.0,83858.0,0.00039795]
["bitfinex","BTCUSD",1741820145060,0.1284003,83859.0,83858.0,0.01332195]
["bitfinex","BTCUSD",1741820145249,0.1284003,83859.0,83858.0,0.00139795]
["bitfinex","BTCUSD",1741820145979,0.3668953,83859.0,83858.0,0.00139795]
["bitfinex","BTCUSD",1741820146590,0.1284003,83859.0,83858.0,0.00139795]
["bitfinex","BTCUSD",1741820148189,0.3788193,83859.0,83858.0,0.00139795]
["bitfinex","BTCUSD",1741820150724,0.3668953,83859.0,83858.0,0.00139795]
["bitfinex","BTCUSD",1741820151085,0.3788193,83859.0,83858.0,0.00139795]
["bitfinex","BTCUSD",1741820152552,0.3668953,83859.0,83858.0,0.00139795]
["bitfinex","BTCUSD",1741820153352,0.3788193,83859.0,83858.0,0.00139795]
["bitfinex","BTCUSD",1741820155163,0.1284003,83859.0,83858.0,0.00139795]
["bitfinex","BTCUSD",1741820159661,0.1403243,83859.0,83858.0,0.00139795]
["bitfinex","BTCUSD",1741820160969,0.1418151,83859.0,83858.0,0.00139795]
["bitfinex","BTCUSD",1741820166471,0.0819003,83859.0,83858.0,0.00139795]
["bitfinex","BTCUSD",1741820166650,3e-07,83859.0,83858.0,0.25081995]
["bitfinex","BTCUSD",1741820167102,0.0020003,83859.0,83858.0,0.25081995]
["bitfinex","BTCUSD",1741820167878,3e-07,83859.0,83858.0,0.25081995]
["bitfinex","BTCUSD",1741820168098,3e-07,83859.0,83858.0,0.25181995]
["bitfinex","BTCUSD",1741820168366,3e-07,83859.0,83858.0,0.25081995]
["bitfinex","BTCUSD",1741820169861,3e-07,83859.0,83858.0,0.25581995]
["bitfinex","BTCUSD",1741820170065,3e-07,83859.0,83858.0,0.25481995]
["bitfinex","BTCUSD",1741820171688,3e-07,83859.0,83858.0,0.26081995]
["bitfinex","BTCUSD",1741820175115,3e-07,83859.0,83858.0,0.38821995]
["bitfinex","BTCUSD",1741820176366,3e-07,83859.0,83858.0,0.38221995]
["bitfinex","BTCUSD",1741820176771,3e-07,83859.0,83858.0,0.37721995]
["bitfinex","BTCUSD",1741820177106,3e-07,83859.0,83858.0,0.52181995]
["bitfinex","BTCUSD",1741820177107,0.0010003,83859.0,83858.0,0.52181995]
["bitfinex","BTCUSD",1741820177551,0.0010003,83859.0,83858.0,1.21029995]
["bitfinex","BTCUSD",1741820177756,0.0010003,83859.0,83858.0,1.21729995]
["bitfinex","BTCUSD",1741820183298,0.0010003,83859.0,83858.0,1.21763875]
["bitfinex","BTCUSD",1741820184300,0.0010003,83859.0,83858.0,1.08003875]
["bitfinex","BTCUSD",1741820184527,0.0010003,83859.0,83858.0,1.21759875]
["bitfinex","BTCUSD",1741820197575,0.0010003,83859.0,83858.0,1.21755875]
["bitfinex","BTCUSD",1741820203061,0.0010003,83859.0,83858.0,1.09015875]
["bitfinex","BTCUSD",1741820211373,0.0010003,83859.0,83858.0,2.59015875]
["bitfinex","BTCUSD",1741820214523,0.0010003,83859.0,83858.0,1.09015875]
["bitfinex","BTCUSD",1741820215030,0.0010003,83859.0,83858.0,2.59015875]
["bitfinex","BTCUSD",1741820216038,0.0010003,83859.0,83858.0,1.90167875]
["bitfinex","BTCUSD",1741820218168,0.0010003,83859.0,83858.0,0.40167875]
["bitfinex","BTCUSD",1741820218692,0.0010003,83859.0,83858.0,1.90167875]
["bitfinex","BTCUSD",1741820219199,0.0010003,83859.0,83858.0,0.40167875]
["bitfinex","BTCUSD",1741820226115,3e-07,83859.0,83858.0,0.52857875]
["bitfinex","BTCUSD",1741820226446,3e-07,83859.0,83858.0,2.02857875]
["bitfinex","BTCUSD",1741820227252,3e-07,83859.0,83858.0,1.95087875]
["bitfinex","BTCUSD",1741820228323,3e-07,83859.0,83858.0,0.45087875]
["bitfinex","BTCUSD",1741820229288,0.0001698,83859.0,83858.0,0.45087875]
["bitfinex","BTCUSD",1741820234365,0.0001698,83859.0,83858.0,0.40167875]
["bitfinex","BTCUSD",1741820235213,0.0001698,83859.0,83858.0,0.26415875]
["bitfinex","BTCUSD",1741820235417,0.0001698,83859.0,83858.0,0.40159875]
["bitfinex","BTCUSD",1741820236688,0.0001698,83859.0,83858.0,1.90159875]
["bitfinex","BTCUSD",1741820237958,0.0001698,83859.0,83858.0,0.40159875]
["bitfinex","BTCUSD",1741820238975,0.0001698,83859.0,83858.0,0.40058553]
["bitfinex","BTCUSD",1741820243565,0.0001698,83859.0,83858.0,1.90058553]
["bitfinex","BTCUSD",1741820243884,0.0001698,83859.0,83858.0,0.40054553]
["bitfinex","BTCUSD",1741820268107,0.0824698,83859.0,83858.0,0.0143388]
["bitfinex","BTCUSD",1741820268306,0.0824698,83859.0,83858.0,0.0262628]
["bitfinex","BTCUSD",1741820268903,0.0824698,83859.0,83858.0,0.0192628]
["bitfinex","BTCUSD",1741820269379,0.0824698,83859.0,83858.0,0.0232628]
["bitfinex","BTCUSD",1741820270888,0.0824695,83859.0,83858.0,0.0162628]
["bitfinex","BTCUSD",1741820274481,0.0824695,83859.0,83858.0,0.0192628]
["bitfinex","BTCUSD",1741820274819,0.0001695,83859.0,83858.0,0.0192628]
["bitfinex","BTCUSD",1741820297724,0.0001695,83859.0,83858.0,0.0073388]
["bitfinex","BTCUSD",1741820298222,0.0120935,83859.0,83858.0,0.0073388]
["bitfinex","BTCUSD",1741820299222,0.0001695,83859.0,83858.0,0.0073388]
["bitfinex","BTCUSD",1741820299699,0.0120935,83859.0,83858.0,0.0073388]
["bitfinex","BTCUSD",1741820302580,0.0001695,83859.0,83858.0,0.0073388]
["bitfinex","BTCUSD",1741820304589,0.0001695,83859.0,83858.0,0.0192628]
["bitfinex","BTCUSD",1741820309884,0.012727,83865.0,83864.0,0.250405]
["bitfinex","BTCUSD",1741820311187,0.012727,83865.0,83864.0,0.251405]
["bitfinex","BTCUSD",1741820312037,0.012727,83865.0,83864.0,0.253405]
["bitfinex","BTCUSD",1741820316583,0.012727,83865.0,83864.0,0.390605]
["bitfinex","BTCUSD",1741820317545,0.012727,83865.0,83864.0,0.003]
["bitfinex","BTCUSD",1741820319537,0.012727,83865.0,83864.0,0.014924]
["bitfinex","BTCUSD",1741820320243,0.011199,83865.0,83864.0,0.014924]
["bitfinex","BTCUSD",1741820321348,0.011199,83865.0,83864.0,0.013924]
["bitfinex","BTCUSD",1741820321570,0.0113685,83865.0,83864.0,0.702404]
["bitfinex","BTCUSD",1741820321720,0.0113685,83865.0,83864.0,0.700404]
["bitfinex","BTCUSD",1741820322133,0.0113685,83865.0,83864.0,0.707404]
["bitfinex","BTCUSD",1741820322723,0.0113685,83865.0,83864.0,0.700404]
["bitfinex","BTCUSD",1741820322858,0.0113685,83865.0,83864.0,0.707404]
["bitfinex","BTCUSD",1741820323043,0.0113685,83865.0,83864.0,0.714404]
["bitfinex","BTCUSD",1741820329750,0.0113685,83865.0,83864.0,0.851564]
["bitfinex","BTCUSD",1741820332925,0.0113685,83865.0,83864.0,0.851903]
["bitfinex","BTCUSD",1741820337715,0.0113685,83865.0,83864.0,0.026263]
["bitfinex","BTCUSD",1741820338847,0.0113685,83865.0,83864.0,0.163383]
["bitfinex","BTCUSD",1741820374351,0.0113685,83865.0,83864.0,0.163263]
["bitfinex","BTCUSD",1741820386431,0.0113685,83865.0,83864.0,0.163223]
["bitfinex","BTCUSD",1741820389666,0.0113685,83865.0,83864.0,0.026263]
["bitfinex","BTCUSD",1741820390758,0.0113685,83865.0,83864.0,0.163223]
["bitfinex","BTCUSD",1741820391324,0.0929685,83865.0,83864.0,0.163223]
["bitfinex","BTCUSD",1741820391751,0.3314465,83865.0,83864.0,0.014339]
["bitfinex","BTCUSD",1741820391946,0.3433695,83865.0,83864.0,0.014339]
["bitfinex","BTCUSD",1741820392348,0.3930695,83865.0,83864.0,0.007339]
["bitfinex","BTCUSD",1741820392846,0.3930695,83865.0,83864.0,0.013339]
["bitfinex","BTCUSD",1741820393066,0.3930695,83865.0,83864.0,0.007339]
["bitfinex","BTCUSD",1741820393278,0.3930695,83865.0,83864.0,0.001339]
["bitfinex","BTCUSD",1741820393478,0.3930695,83865.0,83864.0,0.008339]
["bitfinex","BTCUSD",1741820394093,0.3930695,83865.0,83864.0,0.000339]
["bitfinex","BTCUSD",1741820394273,0.3930695,83865.0,83864.0,0.001339]
["bitfinex","BTCUSD",1741820394878,0.7199695,83865.0,83864.0,0.000339]
["bitfinex","BTCUSD",1741820395882,0.7199695,83865.0,83864.0,0.001339]
["bitfinex","BTCUSD",1741820396665,0.7229695,83865.0,83864.0,0.001339]
["bitfinex","BTCUSD",1741820397087,0.7229695,83865.0,83864.0,0.000339]
["bitfinex","BTCUSD",1741820397299,0.7249695,83865.0,83864.0,0.000339]
["bitfinex","BTCUSD",1741820400731,0.4745685,83865.0,83864.0,0.000339]
["bitfinex","BTCUSD",1741820400855,0.3432685,83865.0,83864.0,0.250744]
["bitfinex","BTCUSD",1741820401060,0.5817465,83865.0,83864.0,0.000339]
["bitfinex","BTCUSD",1741820401359,0.6726695,83865.0,83864.0,0.000339]
["bitfinex","BTCUSD",1741820401584,0.6706695,83865.0,83864.0,0.000339]
["bitfinex","BTCUSD",1741820402208,0.4202685,83865.0,83864.0,0.000339]
["bitfinex","BTCUSD",1741820402585,0.4311915,83865.0,83864.0,0.000339]
["bitfinex","BTCUSD",1741820402963,0.4331915,83865.0,83864.0,0.000339]
["bitfinex","BTCUSD",1741820403162,0.4311915,83865.0,83864.0,0.000339]
["bitfinex","BTCUSD",1741820403607,0.4776915,83865.0,83864.0,0.000339]
["bitfinex","BTCUSD",1741820403811,0.4756915,83865.0,83864.0,0.000339]
["bitfinex","BTCUSD",1741820404545,0.49023235,83865.0,83864.0,0.000339]
["bitfinex","BTCUSD",1741820404988,0.61019324,83865.0,83864.0,1e-06]
["bitfinex","BTCUSD",1741820405414,0.10396485,83859.0,83858.0,8e-07]
["bitfinex","BTCUSD",1741820405657,0.10545605,83859.0,83858.0,8e-07]
["bitfinex","BTCUSD",1741820405858,0.10545605,83859.0,83824.0,0.13696]
["bitfinex","BTCUSD",1741820405859,0.250521,83825.0,83824.0,0.13696]
["bitfinex","BTCUSD",1741820406034,0.250521,83825.0,83721.0,0.03240065]
["bitfinex","BTCUSD",1741820406035,0.250536,83821.0,83815.0,0.0001695]
["bitfinex","BTCUSD",1741820406445,0.238598,83823.0,83816.0,0.238617]
["bitfinex","BTCUSD",1741820406650,0.011929,83824.0,83818.0,0.250541]
["bitfinex","BTCUSD",1741820406861,0.01193,83822.0,83816.0,0.238617]
["bitfinex","BTCUSD",1741820407008,0.011929,83823.0,83817.0,0.250542]
["bitfinex","BTCUSD",1741820407211,0.250521,83825.0,83818.0,0.25043888]
["bitfinex","BTCUSD",1741820407212,4.14e-05,83822.0,83818.0,0.25043888]
["bitfinex","BTCUSD",1741820407418,4.14e-05,83822.0,83820.0,0.238606]
["bitfinex","BTCUSD",1741820407956,4.14e-05,83822.0,83816.0,0.238616]
["bitfinex","BTCUSD",1741820408173,4.14e-05,83822.0,83821.0,0.238603]
["bitfinex","BTCUSD",1741820408365,4.14e-05,83822.0,83821.0,0.250533]
["bitfinex","BTCUSD",1741820408571,4.14e-05,83822.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741820408787,4.14e-05,83822.0,83821.0,0.238603]
["bitfinex","BTCUSD",1741820409194,4.14e-05,83822.0,83820.0,0.01493]
["bitfinex","BTCUSD",1741820409411,4.14e-05,83822.0,83820.0,0.01183007]
["bitfinex","BTCUSD",1741820409732,4.14e-05,83822.0,83821.0,0.003]
["bitfinex","BTCUSD",1741820410274,4.14e-05,83822.0,83821.0,0.241603]
["bitfinex","BTCUSD",1741820410586,4.14e-05,83822.0,83821.0,0.003]
["bitfinex","BTCUSD",1741820411404,4.14e-05,83822.0,83821.0,0.253533]
["bitfinex","BTCUSD",1741820412333,4.14e-05,83822.0,83821.0,0.250533]
["bitfinex","BTCUSD",1741820412946,4.14e-05,83822.0,83820.0,0.001]
["bitfinex","BTCUSD",1741820413164,4.14e-05,83822.0,83818.0,0.250539]
["bitfinex","BTCUSD",1741820413442,4.14e-05,83822.0,83821.0,0.250533]
["bitfinex","BTCUSD",1741820413644,4.14e-05,83822.0,83821.0,0.01293]
["bitfinex","BTCUSD",1741820413849,4.14e-05,83822.0,83821.0,0.001]
["bitfinex","BTCUSD",1741820414058,4.14e-05,83822.0,83819.0,0.250537]
["bitfinex","BTCUSD",1741820414245,4.14e-05,83822.0,83821.0,0.250533]
["bitfinex","BTCUSD",1741820414433,4.14e-05,83822.0,83819.0,0.250537]
["bitfinex","BTCUSD",1741820414847,4.14e-05,83822.0,83821.0,0.002]
["bitfinex","BTCUSD",1741820415247,0.0119714,83822.0,83821.0,0.002]
["bitfinex","BTCUSD",1741820415650,0.0119714,83822.0,83820.0,0.0001695]
["bitfinex","BTCUSD",1741820415651,0.250533,83821.0,83820.0,0.0001695]
["bitfinex","BTCUSD",1741820416975,0.250533,83821.0,83820.0,0.0041695]
["bitfinex","BTCUSD",1741820417390,0.250533,83821.0,83820.0,0.0001695]
["bitfinex","BTCUSD",1741820417586,0.250533,83821.0,83820.0,0.0031695]
["bitfinex","BTCUSD",1741820417789,0.250533,83821.0,83820.0,0.0061695]
["bitfinex","BTCUSD",1741820418222,0.250533,83821.0,83820.0,0.0031695]
["bitfinex","BTCUSD",1741820418374,0.250533,83821.0,83820.0,0.0051695]
["bitfinex","BTCUSD",1741820418801,0.328233,83821.0,83820.0,0.0051695]
["bitfinex","BTCUSD",1741820419665,0.328233,83821.0,83820.0,0.0021695]
["bitfinex","BTCUSD",1741820420073,0.328233,83821.0,83820.0,0.0031695]
["bitfinex","BTCUSD",1741820420494,0.328233,83821.0,83820.0,0.0021695]
["bitfinex","BTCUSD",1741820420713,0.328233,83821.0,83820.0,0.0001695]
["bitfinex","BTCUSD",1741820420882,0.3269414,83822.0,83820.0,0.2407755]
["bitfinex","BTCUSD",1741820421085,0.5655434,83822.0,83820.0,0.0031695]
["bitfinex","BTCUSD",1741820421682,0.5774734,83822.0,83820.0,0.0031695]
["bitfinex","BTCUSD",1741820421937,0.5774734,83822.0,83820.0,0.0021695]
["bitfinex","BTCUSD",1741820422530,0.3269414,83822.0,83821.0,0.250533]
["bitfinex","BTCUSD",1741820423702,4.14e-05,83822.0,83821.0,0.251533]
["bitfinex","BTCUSD",1741820423903,4.14e-05,83822.0,83821.0,0.253533]
["bitfinex","BTCUSD",1741820425939,4.14e-05,83822.0,83821.0,0.251533]
["bitfinex","BTCUSD",1741820426145,0.0003806,83822.0,83821.0,0.251533]
["bitfinex","BTCUSD",1741820426346,0.0013806,83822.0,83821.0,0.256533]
["bitfinex","BTCUSD",1741820426749,0.0013806,83822.0,83821.0,0.261533]
["bitfinex","BTCUSD",1741820428622,0.0013806,83822.0,83821.0,0.398493]
["bitfinex","BTCUSD",1741820431725,0.238587,83827.0,83822.0,0.01193]
["bitfinex","BTCUSD",1741820431929,0.011929,83828.0,83822.0,0.25061885]
["bitfinex","BTCUSD",1741820432287,0.238594,83825.0,83822.0,8.985e-05]
["bitfinex","BTCUSD",1741820432790,0.238597,83823.0,83822.0,8.985e-05]
["bitfinex","BTCUSD",1741820432990,0.238597,83823.0,83822.0,0.00808985]
["bitfinex","BTCUSD",1741820432991,0.250526,83823.0,83822.0,0.00808985]
["bitfinex","BTCUSD",1741820433307,0.250526,83823.0,83822.0,8.985e-05]
["bitfinex","BTCUSD",1741820433513,0.250526,83823.0,83822.0,0.00408985]
["bitfinex","BTCUSD",1741820433775,0.250526,83823.0,83822.0,0.00908985]
["bitfinex","BTCUSD",1741820433972,0.250526,83823.0,83822.0,0.00508985]
["bitfinex","BTCUSD",1741820434330,0.250526,83823.0,83822.0,0.00708985]
["bitfinex","BTCUSD",1741820434539,0.250526,83823.0,83822.0,0.00508985]
["bitfinex","BTCUSD",1741820435283,0.250526,83823.0,83822.0,8.985e-05]
["bitfinex","BTCUSD",1741820435917,0.250526,83823.0,83822.0,0.00508985]
["bitfinex","BTCUSD",1741820436332,0.250523,83825.0,83822.0,0.00308985]
["bitfinex","BTCUSD",1741820436481,0.0767,83831.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741820436687,0.0778,83838.0,83834.0,0.238566]
["bitfinex","BTCUSD",1741820436894,0.0778,83838.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741820437092,0.011928,83836.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741820437458,0.3269,83837.0,83833.0,0.250495]
["bitfinex","BTCUSD",1741820437583,0.3269,83837.0,83833.0,0.249495]
["bitfinex","BTCUSD",1741820437964,0.3269,83837.0,83833.0,0.237567]
["bitfinex","BTCUSD",1741820438312,0.3269,83837.0,83836.0,0.250489]
["bitfinex","BTCUSD",1741820438698,0.3299,83837.0,83836.0,0.250489]
["bitfinex","BTCUSD",1741820438896,0.011928,83836.0,83827.0,0.250514]
["bitfinex","BTCUSD",1741820439100,0.011928,83834.0,83829.0,0.250509]
["bitfinex","BTCUSD",1741820439300,0.001,83836.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741820439500,0.577387,83837.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741820439904,0.578387,83837.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741820440544,0.578387,83837.0,83833.0,0.238567]
["bitfinex","BTCUSD",1741820440750,0.3279,83837.0,83833.0,0.250495]
["bitfinex","BTCUSD",1741820440905,0.3279,83837.0,83836.0,0.250489]
["bitfinex","BTCUSD",1741820441107,0.3279,83837.0,83836.0,0.249489]
["bitfinex","BTCUSD",1741820441306,0.3279,83837.0,83836.0,0.237561]
["bitfinex","BTCUSD",1741820441544,0.3279,83837.0,83834.0,0.250492]
["bitfinex","BTCUSD",1741820441849,0.3279,83837.0,83836.0,0.250489]
["bitfinex","BTCUSD",1741820442480,0.3269,83837.0,83836.0,0.250489]
["bitfinex","BTCUSD",1741820442772,0.3279,83837.0,83836.0,0.250489]
["bitfinex","BTCUSD",1741820442935,0.001,83837.0,83836.0,0.250489]
["bitfinex","BTCUSD",1741820443134,0.011927,83837.0,83834.0,0.001]
["bitfinex","BTCUSD",1741820443347,0.011927,83839.0,83834.0,0.001]
["bitfinex","BTCUSD",1741820443534,0.011927,83839.0,83833.0,0.238568]
["bitfinex","BTCUSD",1741820443734,0.250481,83839.0,83833.0,0.238568]
["bitfinex","BTCUSD",1741820443937,0.250481,83839.0,83836.0,0.001]
["bitfinex","BTCUSD",1741820444342,0.238545,83842.0,83836.0,0.239559]
["bitfinex","BTCUSD",1741820444556,0.238548,83841.0,83837.0,0.238556]
["bitfinex","BTCUSD",1741820444881,0.250475,83841.0,83836.0,0.012928]
["bitfinex","BTCUSD",1741820445577,0.001,83839.0,83836.0,0.012928]
["bitfinex","BTCUSD",1741820445784,0.001,83839.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741820445992,0.001,83839.0,83836.0,0.250487]
["bitfinex","BTCUSD",1741820446140,0.001,83839.0,83837.0,0.238556]
["bitfinex","BTCUSD",1741820446350,0.001,83839.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741820446568,0.239548,83841.0,83836.0,0.250487]
["bitfinex","BTCUSD",1741820446569,0.250475,83841.0,83836.0,0.250487]
["bitfinex","BTCUSD",1741820446735,0.001,83839.0,83836.0,0.250487]
["bitfinex","BTCUSD",1741820447095,0.011927,83841.0,83837.0,0.238556]
["bitfinex","BTCUSD",1741820447291,0.25047,83843.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741820447528,0.011927,83843.0,83838.0,0.011927]
["bitfinex","BTCUSD",1741820447694,0.011927,83843.0,83839.0,0.23755]
["bitfinex","BTCUSD",1741820447897,0.238538,83844.0,83839.0,0.249477]
["bitfinex","BTCUSD",1741820448127,0.011926,83845.0,83839.0,0.011927]
["bitfinex","BTCUSD",1741820448465,0.011927,83843.0,83838.0,0.011927]
["bitfinex","BTCUSD",1741820448662,0.011927,83843.0,83838.0,0.250479]
["bitfinex","BTCUSD",1741820448890,0.001,83841.0,83838.0,0.250479]
["bitfinex","BTCUSD",1741820449067,0.001,83841.0,83840.0,0.238549]
["bitfinex","BTCUSD",1741820449523,0.003,83845.0,83844.0,0.250464]
["bitfinex","BTCUSD",1741820449962,0.3269,83864.0,83860.0,0.23849]
["bitfinex","BTCUSD",1741820450173,0.0113685,83865.0,83864.0,0.011924]
["bitfinex","BTCUSD",1741820450373,0.0113685,83865.0,83864.0,0.010924]
["bitfinex","BTCUSD",1741820450570,0.0113685,83865.0,83864.0,0.009924]
["bitfinex","BTCUSD",1741820451176,0.0113685,83865.0,83864.0,0.01001385]
["bitfinex","BTCUSD",1741820452639,0.0113685,83865.0,83864.0,0.00601385]
["bitfinex","BTCUSD",1741820453465,0.0113685,83865.0,83864.0,0.00901385]
["bitfinex","BTCUSD",1741820453670,0.0113685,83865.0,83864.0,0.00308985]
["bitfinex","BTCUSD",1741820453891,0.0113685,83865.0,83864.0,0.01501385]
["bitfinex","BTCUSD",1741820454294,0.0113685,83865.0,83864.0,0.01801385]
["bitfinex","BTCUSD",1741820454441,0.0113685,83865.0,83864.0,0.01501385]
["bitfinex","BTCUSD",1741820454773,0.0113685,83865.0,83864.0,0.01201385]
["bitfinex","BTCUSD",1741820454927,0.0113685,83865.0,83864.0,0.02101385]
["bitfinex","BTCUSD",1741820455524,0.0113685,83865.0,83864.0,0.01701385]
["bitfinex","BTCUSD",1741820455907,0.0113685,83865.0,83864.0,0.01008985]
["bitfinex","BTCUSD",1741820456105,0.0113685,83865.0,83864.0,0.14696985]
["bitfinex","BTCUSD",1741820456321,0.0113685,83865.0,83864.0,0.15389385]
["bitfinex","BTCUSD",1741820456516,0.0113685,83865.0,83864.0,0.15789385]
["bitfinex","BTCUSD",1741820456734,0.0113685,83865.0,83864.0,0.15389385]
["bitfinex","BTCUSD",1741820457178,0.0113685,83865.0,83864.0,0.15589385]
["bitfinex","BTCUSD",1741820457712,0.0113685,83865.0,83864.0,0.15089385]
["bitfinex","BTCUSD",1741820457920,0.0113685,83865.0,83864.0,0.14889385]
["bitfinex","BTCUSD",1741820458119,0.0113685,83865.0,83864.0,0.15189385]
["bitfinex","BTCUSD",1741820458549,0.0113685,83865.0,83864.0,0.14889385]
["bitfinex","BTCUSD",1741820458992,0.0113685,83865.0,83864.0,0.15189385]
["bitfinex","BTCUSD",1741820459469,0.0113685,83865.0,83864.0,0.15489385]
["bitfinex","BTCUSD",1741820460613,0.0113685,83865.0,83864.0,0.14296985]
["bitfinex","BTCUSD",1741820460970,0.0113685,83865.0,83864.0,0.15489385]
["bitfinex","BTCUSD",1741820462669,0.0232915,83865.0,83864.0,0.00608985]
["bitfinex","BTCUSD",1741820462820,0.08626493,83865.0,83864.0,0.00608985]
["bitfinex","BTCUSD",1741820463026,0.02478201,83865.0,83864.0,0.00608985]
["bitfinex","BTCUSD",1741820463897,0.0113685,83865.0,83864.0,0.00308985]
["bitfinex","BTCUSD",1741820464092,0.0113685,83865.0,83864.0,0.25349485]
["bitfinex","BTCUSD",1741820464218,0.0232915,83865.0,83864.0,8.985e-05]
["bitfinex","BTCUSD",1741820464424,0.0113685,83865.0,83864.0,0.00308985]
["bitfinex","BTCUSD",1741820464664,0.0232915,83865.0,83864.0,0.00308985]
["bitfinex","BTCUSD",1741820464872,0.0113685,83865.0,83864.0,0.00308985]
["bitfinex","BTCUSD",1741820465108,0.0232915,83865.0,83864.0,8.985e-05]
["bitfinex","BTCUSD",1741820465277,0.0232915,83865.0,83864.0,0.00108985]
["bitfinex","BTCUSD",1741820465896,0.02478217,83865.0,83864.0,0.00108985]
["bitfinex","BTCUSD",1741820466097,0.10388217,83865.0,83864.0,0.00108985]
["bitfinex","BTCUSD",1741820466798,0.1023915,83865.0,83864.0,0.00108985]
["bitfinex","BTCUSD",1741820467147,0.1023915,83865.0,83864.0,8.985e-05]
["bitfinex","BTCUSD",1741820467362,0.2498465,83865.0,83864.0,8.985e-05]
["bitfinex","BTCUSD",1741820467570,0.0113685,83865.0,83864.0,8.985e-05]
["bitfinex","BTCUSD",1741820467809,0.0113685,83865.0,83864.0,0.01201385]
["bitfinex","BTCUSD",1741820467810,0.0133685,83865.0,83864.0,0.01201385]
["bitfinex","BTCUSD",1741820468554,0.0113685,83865.0,83864.0,0.01201385]
["bitfinex","BTCUSD",1741820468755,0.0123685,83865.0,83864.0,0.01201385]
["bitfinex","BTCUSD",1741820469382,0.0133685,83865.0,83864.0,0.01201385]
["bitfinex","BTCUSD",1741820469997,0.0123685,83865.0,83864.0,0.01201385]
["bitfinex","BTCUSD",1741820470421,0.0123685,83865.0,83864.0,0.01401385]
["bitfinex","BTCUSD",1741820470701,0.0123685,83865.0,83864.0,0.01201385]
["bitfinex","BTCUSD",1741820470859,0.0123685,83865.0,83864.0,0.01601385]
["bitfinex","BTCUSD",1741820471060,0.0113685,83865.0,83864.0,0.01601385]
["bitfinex","BTCUSD",1741820471515,0.0113685,83865.0,83864.0,0.01901385]
["bitfinex","BTCUSD",1741820472091,0.0113685,83865.0,83864.0,0.01601385]
["bitfinex","BTCUSD",1741820472303,0.0113685,83865.0,83864.0,0.02101385]
["bitfinex","BTCUSD",1741820473478,0.0113685,83865.0,83864.0,0.01901385]
["bitfinex","BTCUSD",1741820474438,0.0113685,83865.0,83864.0,0.01918335]
["bitfinex","BTCUSD",1741820486823,0.0113685,83865.0,83864.0,0.01835235]
["bitfinex","BTCUSD",1741820489457,0.0232915,83865.0,83864.0,0.0091695]
["bitfinex","BTCUSD",1741820489719,0.13674071,83865.0,83864.0,0.0091695]
["bitfinex","BTCUSD",1741820489930,0.11983235,83865.0,83864.0,0.0091695]
["bitfinex","BTCUSD",1741820490136,0.30273235,83865.0,83864.0,5e-07]
["bitfinex","BTCUSD",1741820490835,0.011927,83837.0,83836.0,0.0001696]
["bitfinex","BTCUSD",1741820491050,0.33477621,83837.0,83836.0,0.0001696]
["bitfinex","BTCUSD",1741820491257,0.333285,83837.0,83836.0,0.0001696]
["bitfinex","BTCUSD",1741820492175,0.3333264,83837.0,83836.0,0.0001696]
["bitfinex","BTCUSD",1741820492416,0.45976989,83837.0,83836.0,0.0001696]
["bitfinex","BTCUSD",1741820493045,0.34786725,83837.0,83836.0,0.0001696]
["bitfinex","BTCUSD",1741820493322,0.34786725,83837.0,83836.0,0.0021696]
["bitfinex","BTCUSD",1741820493525,0.34786725,83837.0,83836.0,0.0011696]
["bitfinex","BTCUSD",1741820493743,0.34886725,83837.0,83836.0,0.0001696]
["bitfinex","BTCUSD",1741820494255,0.35086725,83837.0,83836.0,6e-07]
["bitfinex","BTCUSD",1741820494433,0.35086725,83837.0,83820.0,7e-07]
["bitfinex","BTCUSD",1741820494434,0.34337385,83821.0,83820.0,7e-07]
["bitfinex","BTCUSD",1741820494589,0.52867385,83821.0,83820.0,7e-07]
["bitfinex","BTCUSD",1741820498340,0.2636,83821.0,83820.0,7e-07]
["bitfinex","BTCUSD",1741820498547,0.23859,83826.0,83820.0,7e-07]
["bitfinex","BTCUSD",1741820498746,0.011929,83825.0,83820.0,7e-07]
["bitfinex","BTCUSD",1741820498952,0.250531,83822.0,83820.0,7e-07]
["bitfinex","BTCUSD",1741820499174,0.250514,83828.0,83820.0,7e-07]
["bitfinex","BTCUSD",1741820499375,0.13684,83830.0,83820.0,0.2386057]
["bitfinex","BTCUSD",1741820499524,0.13684,83830.0,83820.0,7e-07]
["bitfinex","BTCUSD",1741820499525,0.250521,83825.0,83820.0,7e-07]
["bitfinex","BTCUSD",1741820499929,0.001,83826.0,83821.0,0.238603]
["bitfinex","BTCUSD",1741820500141,0.001,83826.0,83820.0,7e-07]
["bitfinex","BTCUSD",1741820500142,0.26507385,83821.0,83820.0,7e-07]
["bitfinex","BTCUSD",1741820501364,0.31397385,83821.0,83820.0,7e-07]
["bitfinex","BTCUSD",1741820503276,0.38897385,83821.0,83820.0,7e-07]
["bitfinex","BTCUSD",1741820503870,0.38897385,83821.0,83815.0,2e-07]
["bitfinex","BTCUSD",1741820503871,0.250547,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1741820504070,0.26508785,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1741820505421,0.26608785,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1741820505640,0.26708785,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1741820505859,0.26608785,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1741820506084,0.44280862,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1741820506319,0.44380862,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1741820506554,0.44280862,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1741820506999,0.44180862,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1741820507224,0.57868862,83816.0,83815.0,2e-07]
["bitfinex","BTCUSD",1741820507488,0.25061,83795.0,83794.0,6e-07]
["bitfinex","BTCUSD",1741820507724,0.48243085,83795.0,83794.0,6e-07]
["bitfinex","BTCUSD",1741820508642,0.48743085,83795.0,83794.0,9.469e-05]
["bitfinex","BTCUSD",1741820509068,0.39649,83795.0,83794.0,9.469e-05]
["bitfinex","BTCUSD",1741820510038,0.39149,83795.0,83794.0,9.469e-05]
["bitfinex","BTCUSD",1741820510216,0.41103085,83795.0,83794.0,9.469e-05]
["bitfinex","BTCUSD",1741820510456,0.250652,83781.0,83780.0,0.00033364]
["bitfinex","BTCUSD",1741820510677,0.250652,83781.0,83780.0,0.00074787]
["bitfinex","BTCUSD",1741820512131,0.26578344,83790.0,83780.0,0.00074787]
["bitfinex","BTCUSD",1741820512132,0.238686,83792.0,83783.0,0.011935]
["bitfinex","BTCUSD",1741820512364,0.0122722,83795.0,83787.0,0.238699]
["bitfinex","BTCUSD",1741820512573,0.25062,83792.0,83787.0,0.25053399]
["bitfinex","BTCUSD",1741820512801,0.0003392,83795.0,83794.0,0.23868]
["bitfinex","BTCUSD",1741820513038,0.0003392,83795.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741820513276,0.0003392,83795.0,83794.0,0.23868]
["bitfinex","BTCUSD",1741820513672,0.0003392,83795.0,83794.0,0.250614]
["bitfinex","BTCUSD",1741820513898,0.0003392,83795.0,83790.0,0.250625]
["bitfinex","BTCUSD",1741820514140,0.2509522,83795.0,83788.0,0.238697]
["bitfinex","BTCUSD",1741820514363,0.011934,83788.0,83784.0,0.0807]
["bitfinex","BTCUSD",1741820514591,0.238695,83789.0,83784.0,0.0807]
["bitfinex","BTCUSD",1741820514990,0.011934,83791.0,83784.0,0.0807]
["bitfinex","BTCUSD",1741820515229,0.011934,83790.0,83784.0,0.092635]
["bitfinex","BTCUSD",1741820515435,0.250633,83788.0,83784.0,0.0807]
["bitfinex","BTCUSD",1741820515635,0.250633,83788.0,83783.0,0.011935]
["bitfinex","BTCUSD",1741820515787,0.25063,83789.0,83784.0,0.250642]
["bitfinex","BTCUSD",1741820515986,0.25163,83789.0,83784.0,0.250642]
["bitfinex","BTCUSD",1741820516609,0.25063,83789.0,83784.0,0.250642]
["bitfinex","BTCUSD",1741820517025,0.011934,83790.0,83785.0,0.298938]
["bitfinex","BTCUSD",1741820517232,0.011934,83790.0,83780.0,0.38828187]
["bitfinex","BTCUSD",1741820517233,0.238711,83783.0,83780.0,0.00074787]
["bitfinex","BTCUSD",1741820517408,0.011935,83781.0,83780.0,0.00074787]
["bitfinex","BTCUSD",1741820517837,0.001,83789.0,83788.0,0.237697]
["bitfinex","BTCUSD",1741820518052,0.011934,83794.0,83785.0,0.250638]
["bitfinex","BTCUSD",1741820518255,0.011935,83781.0,83780.0,0.00074787]
["bitfinex","BTCUSD",1741820519725,0.012935,83781.0,83780.0,0.00074787]
["bitfinex","BTCUSD",1741820520163,0.001,83781.0,83780.0,0.00074787]
["bitfinex","BTCUSD",1741820520609,0.012935,83781.0,83780.0,0.00074787]
["bitfinex","BTCUSD",1741820520788,0.013935,83781.0,83780.0,0.00274787]
["bitfinex","BTCUSD",1741820520993,0.012935,83781.0,83780.0,0.00274787]
["bitfinex","BTCUSD",1741820521223,0.011935,83781.0,83780.0,0.00074787]
["bitfinex","BTCUSD",1741820521444,0.012935,83781.0,83780.0,0.00174787]
["bitfinex","BTCUSD",1741820521654,0.013935,83781.0,83780.0,0.00274787]
["bitfinex","BTCUSD",1741820522735,0.01542719,83781.0,83780.0,0.00274787]
["bitfinex","BTCUSD",1741820522934,0.02996804,83781.0,83780.0,0.00274787]
["bitfinex","BTCUSD",1741820523889,0.02996804,83781.0,83780.0,8.7e-07]
["bitfinex","BTCUSD",1741820523890,0.02747585,83781.0,83780.0,8.7e-07]
["bitfinex","BTCUSD",1741820524115,0.011936,83776.0,83774.0,0.0003388]
["bitfinex","BTCUSD",1741820524331,0.16484948,83776.0,83774.0,0.0003388]
["bitfinex","BTCUSD",1741820524539,0.40358048,83776.0,83774.0,0.0003388]
["bitfinex","BTCUSD",1741820524780,0.40208785,83776.0,83774.0,0.0003388]
["bitfinex","BTCUSD",1741820527208,0.02647685,83775.0,83774.0,8e-07]
["bitfinex","BTCUSD",1741820527414,0.02796952,83775.0,83774.0,8e-07]
["bitfinex","BTCUSD",1741820528404,0.011939,83758.0,83752.0,0.00013983]
["bitfinex","BTCUSD",1741820528599,0.238796,83754.0,83752.0,0.00013983]
["bitfinex","BTCUSD",1741820529472,0.238791,83755.0,83752.0,0.00013983]
["bitfinex","BTCUSD",1741820529678,0.25073,83755.0,83752.0,0.00013983]
["bitfinex","BTCUSD",1741820530014,0.238765,83765.0,83754.0,0.238794]
["bitfinex","BTCUSD",1741820530219,0.238765,83765.0,83752.0,0.00026371]
["bitfinex","BTCUSD",1741820530220,0.25068,83773.0,83757.0,0.011939]
["bitfinex","BTCUSD",1741820530485,0.238743,83772.0,83764.0,0.011938]
["bitfinex","BTCUSD",1741820530685,0.011937,83770.0,83765.0,0.23876]
["bitfinex","BTCUSD",1741820530897,0.250668,83776.0,83765.0,0.011938]
["bitfinex","BTCUSD",1741820531103,0.250632,83788.0,83780.0,0.011936]
["bitfinex","BTCUSD",1741820531283,0.011934,83788.0,83780.0,0.249656]
["bitfinex","BTCUSD",1741820531514,0.011935,83786.0,83780.0,0.249656]
["bitfinex","BTCUSD",1741820531927,0.250641,83786.0,83781.0,0.238715]
["bitfinex","BTCUSD",1741820532149,0.238684,83793.0,83788.0,0.238697]
["bitfinex","BTCUSD",1741820532352,0.250637,83787.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741820532478,0.011934,83788.0,83782.0,0.238714]
["bitfinex","BTCUSD",1741820532663,0.011934,83789.0,83783.0,0.011935]
["bitfinex","BTCUSD",1741820532876,0.001,83786.0,83785.0,0.011935]
["bitfinex","BTCUSD",1741820533096,0.001,83786.0,83785.0,0.059235]
["bitfinex","BTCUSD",1741820533314,0.001,83786.0,83785.0,0.011935]
["bitfinex","BTCUSD",1741820533523,0.238741,83773.0,83759.0,0.011939]
["bitfinex","BTCUSD",1741820533733,0.001,83786.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741820533934,0.001,83786.0,83758.0,0.0809]
["bitfinex","BTCUSD",1741820533935,0.250664,83778.0,83764.0,0.250701]
["bitfinex","BTCUSD",1741820534162,0.011935,83783.0,83769.0,0.238749]
["bitfinex","BTCUSD",1741820534374,0.011935,83782.0,83769.0,0.0458]
["bitfinex","BTCUSD",1741820534583,0.25068,83773.0,83769.0,0.0458]
["bitfinex","BTCUSD",1741820534798,0.238743,83773.0,83769.0,0.0458]
["bitfinex","BTCUSD",1741820535004,0.250675,83774.0,83769.0,0.0458]
["bitfinex","BTCUSD",1741820535214,0.011937,83773.0,83769.0,0.0458]
["bitfinex","BTCUSD",1741820535432,0.011937,83770.0,83769.0,0.0458]
["bitfinex","BTCUSD",1741820535641,0.011937,83770.0,83769.0,0.001]
["bitfinex","BTCUSD",1741820535842,0.250698,83766.0,83765.0,0.0001696]
["bitfinex","BTCUSD",1741820536914,0.25111184,83766.0,83765.0,0.0001696]
["bitfinex","BTCUSD",1741820537578,0.25111184,83766.0,83765.0,0.0011696]
["bitfinex","BTCUSD",1741820538000,0.00041384,83766.0,83765.0,0.0011696]
["bitfinex","BTCUSD",1741820538596,0.00041384,83766.0,83765.0,0.0051696]
["bitfinex","BTCUSD",1741820540326,0.01235184,83766.0,83765.0,0.0051696]
["bitfinex","BTCUSD",1741820540692,0.00041384,83766.0,83765.0,0.0051696]
["bitfinex","BTCUSD",1741820542095,0.01384424,83766.0,83765.0,0.0051696]
["bitfinex","BTCUSD",1741820542716,0.01235184,83766.0,83765.0,0.0051696]
["bitfinex","BTCUSD",1741820544142,0.01384432,83766.0,83765.0,0.0051696]
["bitfinex","BTCUSD",1741820544348,0.35528517,83766.0,83765.0,0.0051696]
["bitfinex","BTCUSD",1741820544547,0.43157832,83766.0,83765.0,0.0051696]
["bitfinex","BTCUSD",1741820544756,0.35379269,83766.0,83765.0,0.0051696]
["bitfinex","BTCUSD",1741820545366,0.35379269,83766.0,83765.0,0.0011696]
["bitfinex","BTCUSD",1741820545613,0.35379269,83766.0,83765.0,0.0001696]
["bitfinex","BTCUSD",1741820545813,0.35679269,83766.0,83765.0,0.0001696]
["bitfinex","BTCUSD",1741820545987,0.35579269,83766.0,83765.0,0.0001696]
["bitfinex","BTCUSD",1741820546408,0.35679269,83766.0,83765.0,0.0001696]
["bitfinex","BTCUSD",1741820546815,0.36079269,83766.0,83765.0,0.0001696]
["bitfinex","BTCUSD",1741820548717,0.23883,83742.0,83739.0,0.12939913]
["bitfinex","BTCUSD",1741820549499,0.25076,83746.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741820549704,0.011938,83760.0,83750.0,0.238804]
["bitfinex","BTCUSD",1741820549912,0.250732,83755.0,83749.0,0.00994]
["bitfinex","BTCUSD",1741820550132,0.011939,83755.0,83748.0,0.250749]
["bitfinex","BTCUSD",1741820550335,0.250732,83755.0,83748.0,0.250749]
["bitfinex","BTCUSD",1741820550511,0.250732,83755.0,83750.0,0.238805]
["bitfinex","BTCUSD",1741820550747,0.250726,83757.0,83752.0,0.01194]
["bitfinex","BTCUSD",1741820550951,0.250707,83763.0,83758.0,0.29832]
["bitfinex","BTCUSD",1741820551152,0.238774,83761.0,83758.0,0.0476]
["bitfinex","BTCUSD",1741820551483,0.00041384,83766.0,83765.0,0.011938]
["bitfinex","BTCUSD",1741820551692,0.00041384,83766.0,83764.0,0.238764]
["bitfinex","BTCUSD",1741820551888,0.00041384,83766.0,83761.0,0.238774]
["bitfinex","BTCUSD",1741820552313,0.00041384,83766.0,83763.0,0.238766]
["bitfinex","BTCUSD",1741820552550,0.00041384,83766.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741820552763,0.00041384,83766.0,83765.0,0.011938]
["bitfinex","BTCUSD",1741820552973,0.00041384,83766.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741820552974,0.00041384,83766.0,83763.0,0.238766]
["bitfinex","BTCUSD",1741820553181,0.00041384,83766.0,83765.0,0.011938]
["bitfinex","BTCUSD",1741820553926,0.00041384,83766.0,83765.0,0.013938]
["bitfinex","BTCUSD",1741820554330,0.00041384,83766.0,83765.0,0.002]
["bitfinex","BTCUSD",1741820554938,0.00041384,83766.0,83765.0,0.003]
["bitfinex","BTCUSD",1741820558000,0.01235184,83766.0,83765.0,0.003]
["bitfinex","BTCUSD",1741820559331,0.01384415,83766.0,83765.0,0.003]
["bitfinex","BTCUSD",1741820559524,0.01235184,83766.0,83765.0,0.003]
["bitfinex","BTCUSD",1741820559935,0.00041384,83766.0,83765.0,0.003]
["bitfinex","BTCUSD",1741820560138,0.01269124,83766.0,83765.0,0.003]
["bitfinex","BTCUSD",1741820561972,0.00075324,83766.0,83765.0,0.003]
["bitfinex","BTCUSD",1741820562793,0.01269124,83766.0,83765.0,0.003]
["bitfinex","BTCUSD",1741820563614,0.00075324,83766.0,83765.0,0.003]
["bitfinex","BTCUSD",1741820564428,0.00075324,83766.0,83765.0,0.014938]
["bitfinex","BTCUSD",1741820564572,0.00075324,83766.0,83765.0,0.003]
["bitfinex","BTCUSD",1741820564782,0.01269124,83766.0,83765.0,0.003]
["bitfinex","BTCUSD",1741820566982,0.01418367,83766.0,83765.0,0.003]
["bitfinex","BTCUSD",1741820567155,0.02872452,83766.0,83765.0,0.003]
["bitfinex","BTCUSD",1741820567485,0.35413209,83766.0,83765.0,0.003]
["bitfinex","BTCUSD",1741820567629,0.35413209,83766.0,83765.0,0.002]
["bitfinex","BTCUSD",1741820568619,0.35513209,83766.0,83765.0,0.002]
["bitfinex","BTCUSD",1741820569020,0.011939,83756.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741820569226,0.011939,83756.0,83748.0,0.238809]
["bitfinex","BTCUSD",1741820569227,0.250738,83753.0,83747.0,0.238813]
["bitfinex","BTCUSD",1741820569427,0.01194,83751.0,83750.0,0.0082066]
["bitfinex","BTCUSD",1741820569684,0.250751,83749.0,83744.0,0.011941]
["bitfinex","BTCUSD",1741820569890,0.250745,83750.0,83745.0,0.23882]
["bitfinex","BTCUSD",1741820570023,0.250745,83750.0,83745.0,0.25898475]
["bitfinex","BTCUSD",1741820570224,0.250751,83749.0,83745.0,0.00822375]
["bitfinex","BTCUSD",1741820570425,0.250754,83747.0,83745.0,0.00822375]
["bitfinex","BTCUSD",1741820570626,0.250744,83751.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741820570831,0.250738,83753.0,83749.0,0.001]
["bitfinex","BTCUSD",1741820571035,0.238792,83755.0,83747.0,0.02015689]
["bitfinex","BTCUSD",1741820571213,0.250738,83753.0,83748.0,0.238809]
["bitfinex","BTCUSD",1741820571419,0.001,83749.0,83748.0,0.24702246]
["bitfinex","BTCUSD",1741820571782,0.238802,83752.0,83749.0,0.001]
["bitfinex","BTCUSD",1741820571933,0.250742,83752.0,83749.0,0.002]
["bitfinex","BTCUSD",1741820572132,0.250742,83752.0,83750.0,0.0082081]
["bitfinex","BTCUSD",1741820572741,0.250742,83752.0,83750.0,0.0072081]
["bitfinex","BTCUSD",1741820573528,0.011939,83756.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741820573731,0.238787,83757.0,83752.0,0.24675104]
["bitfinex","BTCUSD",1741820573998,0.250732,83755.0,83752.0,0.00795104]
["bitfinex","BTCUSD",1741820574289,0.250736,83754.0,83752.0,0.00795104]
["bitfinex","BTCUSD",1741820574510,0.238793,83755.0,83753.0,0.00794761]
["bitfinex","BTCUSD",1741820574807,0.250717,83760.0,83754.0,0.238794]
["bitfinex","BTCUSD",1741820575037,0.238783,83758.0,83754.0,0.24673818]
["bitfinex","BTCUSD",1741820575241,0.238783,83758.0,83754.0,0.00794418]
["bitfinex","BTCUSD",1741820575620,0.250722,83758.0,83752.0,0.239798]
["bitfinex","BTCUSD",1741820575839,0.250727,83757.0,83755.0,0.00794075]
["bitfinex","BTCUSD",1741820576038,0.250733,83755.0,83753.0,0.001]
["bitfinex","BTCUSD",1741820576624,0.011939,83757.0,83753.0,0.001]
["bitfinex","BTCUSD",1741820577030,0.250722,83758.0,83753.0,0.239795]
["bitfinex","BTCUSD",1741820577239,0.250722,83758.0,83754.0,0.002]
["bitfinex","BTCUSD",1741820577441,0.250722,83758.0,83753.0,0.238795]
["bitfinex","BTCUSD",1741820577770,0.250722,83758.0,83754.0,0.002]
["bitfinex","BTCUSD",1741820578583,0.238789,83756.0,83754.0,0.002]
["bitfinex","BTCUSD",1741820578824,0.250728,83756.0,83754.0,0.002]
["bitfinex","BTCUSD",1741820579233,0.011939,83755.0,83754.0,0.002]
["bitfinex","BTCUSD",1741820580037,0.250728,83756.0,83750.0,0.01194]
["bitfinex","BTCUSD",1741820580038,0.250727,83757.0,83751.0,0.250741]
["bitfinex","BTCUSD",1741820580283,0.250729,83756.0,83754.0,0.002]
["bitfinex","BTCUSD",1741820580517,0.011939,83755.0,83754.0,0.002]
["bitfinex","BTCUSD",1741820580819,0.250732,83755.0,83749.0,0.2509157]
["bitfinex","BTCUSD",1741820581059,0.250732,83755.0,83754.0,0.002]
["bitfinex","BTCUSD",1741820581509,0.250732,83755.0,83754.0,0.004]
["bitfinex","BTCUSD",1741820581693,0.250732,83755.0,83754.0,0.002]
["bitfinex","BTCUSD",1741820581916,0.2388,83752.0,83749.0,0.0001697]
["bitfinex","BTCUSD",1741820582567,0.250745,83750.0,83749.0,0.0001697]
["bitfinex","BTCUSD",1741820583332,0.250745,83750.0,83749.0,0.0041697]
["bitfinex","BTCUSD",1741820583523,0.250745,83750.0,83749.0,0.0021697]
["bitfinex","BTCUSD",1741820583747,0.251745,83750.0,83749.0,0.0041697]
["bitfinex","BTCUSD",1741820584286,0.251745,83750.0,83749.0,0.0021697]
["bitfinex","BTCUSD",1741820584657,0.252745,83750.0,83749.0,0.0041697]
["bitfinex","BTCUSD",1741820586125,0.01394,83750.0,83749.0,0.0041697]
["bitfinex","BTCUSD",1741820586452,0.002,83750.0,83749.0,0.0041697]
["bitfinex","BTCUSD",1741820587514,0.01394,83750.0,83749.0,0.0041697]
["bitfinex","BTCUSD",1741820587873,0.002,83750.0,83749.0,0.0041697]
["bitfinex","BTCUSD",1741820588382,0.01394,83750.0,83749.0,0.0041697]
["bitfinex","BTCUSD",1741820588808,0.002,83750.0,83749.0,0.0041697]
["bitfinex","BTCUSD",1741820589953,0.002,83750.0,83749.0,0.0975097]
["bitfinex","BTCUSD",1741820591150,0.002,83750.0,83749.0,0.2829697]
["bitfinex","BTCUSD",1741820591989,0.002,83750.0,83749.0,0.29094024]
["bitfinex","BTCUSD",1741820597056,0.001,83750.0,83749.0,0.28894024]
["bitfinex","BTCUSD",1741820597781,0.002,83750.0,83749.0,0.29394024]
["bitfinex","BTCUSD",1741820598141,0.0003394,83755.0,83754.0,0.137439]
["bitfinex","BTCUSD",1741820598319,0.0003394,83755.0,83754.0,0.38317755]
["bitfinex","BTCUSD",1741820599365,0.0003394,83755.0,83754.0,0.38217755]
["bitfinex","BTCUSD",1741820599565,0.0003394,83755.0,83754.0,0.38117755]
["bitfinex","BTCUSD",1741820600472,0.0013394,83755.0,83754.0,0.38817755]
["bitfinex","BTCUSD",1741820601341,0.0013394,83755.0,83754.0,0.39517755]
["bitfinex","BTCUSD",1741820601342,0.0023394,83755.0,83754.0,0.39517755]
["bitfinex","BTCUSD",1741820605804,6.4e-07,83766.0,83765.0,0.250701]
["bitfinex","BTCUSD",1741820606008,6.4e-07,83766.0,83765.0,1.199101]
["bitfinex","BTCUSD",1741820606218,6.4e-07,83766.0,83765.0,1.20700784]
["bitfinex","BTCUSD",1741820607080,6.4e-07,83766.0,83765.0,1.20600784]
["bitfinex","BTCUSD",1741820607514,6.4e-07,83766.0,83765.0,1.21300784]
["bitfinex","BTCUSD",1741820607686,0.00100064,83766.0,83765.0,1.21300784]
["bitfinex","BTCUSD",1741820608124,0.00100064,83766.0,83765.0,1.22000784]
["bitfinex","BTCUSD",1741820612457,0.00100064,83766.0,83765.0,1.21996784]
["bitfinex","BTCUSD",1741820616356,0.00232764,83766.0,83765.0,1.21996784]
["bitfinex","BTCUSD",1741820620137,0.00232764,83766.0,83765.0,1.00738784]
["bitfinex","BTCUSD",1741820620315,0.00232764,83766.0,83765.0,1.09776784]
["bitfinex","BTCUSD",1741820622254,0.00232764,83766.0,83765.0,1.09793754]
["bitfinex","BTCUSD",1741820622464,0.00232764,83766.0,83765.0,1.22223754]
["bitfinex","BTCUSD",1741820623367,6.4e-07,83766.0,83765.0,1.22223754]
["bitfinex","BTCUSD",1741820623770,6.4e-07,83766.0,83765.0,2.72223754]
["bitfinex","BTCUSD",1741820624382,6.4e-07,83766.0,83765.0,1.22223754]
["bitfinex","BTCUSD",1741820625208,6.4e-07,83766.0,83765.0,1.22083754]
["bitfinex","BTCUSD",1741820627180,6.4e-07,83766.0,83765.0,1.20631716]
["bitfinex","BTCUSD",1741820627398,6.4e-07,83766.0,83765.0,1.21825516]
["bitfinex","BTCUSD",1741820628413,6.4e-07,83766.0,83765.0,2.71825516]
["bitfinex","BTCUSD",1741820628891,6.4e-07,83766.0,83765.0,1.21825516]
["bitfinex","BTCUSD",1741820633795,0.00034004,83766.0,83765.0,1.21825516]
["bitfinex","BTCUSD",1741820634310,4.4e-07,83788.0,83784.0,0.250644]
["bitfinex","BTCUSD",1741820634503,4.4e-07,83788.0,83787.0,0.250635]
["bitfinex","BTCUSD",1741820636743,4.4e-07,83788.0,83787.0,0.257635]
["bitfinex","BTCUSD",1741820637156,4.4e-07,83788.0,83787.0,0.264635]
["bitfinex","BTCUSD",1741820638601,4.4e-07,83788.0,83787.0,0.257635]
["bitfinex","BTCUSD",1741820638804,4.4e-07,83788.0,83787.0,0.250635]
["bitfinex","BTCUSD",1741820639010,4.4e-07,83788.0,83787.0,0.257635]
["bitfinex","BTCUSD",1741820639159,4.4e-07,83788.0,83787.0,0.264635]
["bitfinex","BTCUSD",1741820639375,4.4e-07,83788.0,83787.0,0.257635]
["bitfinex","BTCUSD",1741820639806,4.4e-07,83788.0,83787.0,0.264635]
["bitfinex","BTCUSD",1741820640537,4.4e-07,83788.0,83787.0,0.401475]
["bitfinex","BTCUSD",1741820640753,4.4e-07,83788.0,83787.0,0.264635]
["bitfinex","BTCUSD",1741820640959,4.4e-07,83788.0,83787.0,0.401475]
["bitfinex","BTCUSD",1741820641790,4.4e-07,83788.0,83787.0,0.394475]
["bitfinex","BTCUSD",1741820642023,4.4e-07,83788.0,83787.0,0.393475]
["bitfinex","BTCUSD",1741820642225,4.4e-07,83788.0,83787.0,0.398475]
["bitfinex","BTCUSD",1741820642637,4.4e-07,83788.0,83787.0,0.392475]
["bitfinex","BTCUSD",1741820642824,4.4e-07,83788.0,83787.0,0.398475]
["bitfinex","BTCUSD",1741820645584,4.4e-07,83788.0,83787.0,0.3926446]
["bitfinex","BTCUSD",1741820645772,4.4e-07,83788.0,83787.0,0.3936446]
["bitfinex","BTCUSD",1741820645975,4.4e-07,83788.0,83787.0,0.3996446]
["bitfinex","BTCUSD",1741820653115,0.07850044,83788.0,83787.0,0.3996446]
["bitfinex","BTCUSD",1741820653310,0.07850044,83788.0,83787.0,0.0121696]
["bitfinex","BTCUSD",1741820653737,0.07850044,83788.0,83787.0,0.0241046]
["bitfinex","BTCUSD",1741820658188,4.4e-07,83788.0,83787.0,0.0241046]
["bitfinex","BTCUSD",1741820667677,0.01193444,83788.0,83787.0,0.0121696]
["bitfinex","BTCUSD",1741820667885,0.09463444,83788.0,83787.0,0.0121696]
["bitfinex","BTCUSD",1741820668873,0.11703157,83788.0,83787.0,0.0121696]
["bitfinex","BTCUSD",1741820669737,0.1282287,83788.0,83787.0,0.0121696]
["bitfinex","BTCUSD",1741820670738,0.1282287,83788.0,83787.0,0.0001696]
["bitfinex","BTCUSD",1741820670937,0.1282287,83788.0,83787.0,0.0021696]
["bitfinex","BTCUSD",1741820671159,0.14426157,83788.0,83787.0,0.0031696]
["bitfinex","BTCUSD",1741820671376,0.13306444,83788.0,83787.0,0.0031696]
["bitfinex","BTCUSD",1741820671781,0.11066731,83788.0,83787.0,0.0031696]
["bitfinex","BTCUSD",1741820671985,0.11066731,83788.0,83787.0,0.0011696]
["bitfinex","BTCUSD",1741820672229,0.15916731,83788.0,83787.0,0.0011696]
["bitfinex","BTCUSD",1741820672760,0.31836,83766.0,83765.0,0.00029358]
["bitfinex","BTCUSD",1741820672968,0.330298,83766.0,83765.0,0.00029358]
["bitfinex","BTCUSD",1741820673553,0.34483885,83766.0,83765.0,0.00029358]
["bitfinex","BTCUSD",1741820673993,0.36721069,83766.0,83765.0,0.00029358]
["bitfinex","BTCUSD",1741820674401,0.36721069,83766.0,83765.0,0.00629358]
["bitfinex","BTCUSD",1741820674608,0.37840157,83766.0,83765.0,0.00029358]
["bitfinex","BTCUSD",1741820674941,0.37840157,83766.0,83765.0,0.00429358]
["bitfinex","BTCUSD",1741820675374,0.37840157,83766.0,83765.0,0.00929358]
["bitfinex","BTCUSD",1741820683980,0.37840157,83766.0,83765.0,0.00429358]
["bitfinex","BTCUSD",1741820684538,0.37840157,83766.0,83765.0,0.00229358]
["bitfinex","BTCUSD",1741820684743,0.37840157,83766.0,83765.0,0.00329358]
["bitfinex","BTCUSD",1741820689717,0.37840157,83766.0,83765.0,0.00129358]
["bitfinex","BTCUSD",1741820689921,0.37840157,83766.0,83765.0,0.00029358]
["bitfinex","BTCUSD",1741820690128,0.42540157,83766.0,83765.0,5.8e-07]
["bitfinex","BTCUSD",1741820690346,0.42540157,83766.0,83749.0,0.0001697]
["bitfinex","BTCUSD",1741820690347,0.34618585,83750.0,83749.0,0.0001697]
["bitfinex","BTCUSD",1741820690544,0.34618585,83750.0,83749.0,0.00058354]
["bitfinex","BTCUSD",1741820691192,0.36855769,83750.0,83749.0,0.00058354]
["bitfinex","BTCUSD",1741820691817,0.37974857,83750.0,83749.0,0.00058354]
["bitfinex","BTCUSD",1741820692035,0.37974857,83750.0,83749.0,0.00158354]
["bitfinex","BTCUSD",1741820692238,0.37974857,83750.0,83749.0,0.00258354]
["bitfinex","BTCUSD",1741820693568,0.03356272,83750.0,83749.0,0.00258354]
["bitfinex","BTCUSD",1741820693770,0.04550272,83750.0,83749.0,0.00258354]
["bitfinex","BTCUSD",1741820695177,0.03431184,83750.0,83749.0,0.00258354]
["bitfinex","BTCUSD",1741820695380,0.04885269,83750.0,83749.0,0.00258354]
["bitfinex","BTCUSD",1741820696347,0.05034556,83750.0,83749.0,0.00258354]
["bitfinex","BTCUSD",1741820697090,0.02797372,83750.0,83749.0,0.00258354]
["bitfinex","BTCUSD",1741820697808,0.03914154,83750.0,83749.0,0.00258354]
["bitfinex","BTCUSD",1741820698007,0.11744154,83750.0,83749.0,0.00258354]
["bitfinex","BTCUSD",1741820698208,0.16114867,83750.0,83749.0,0.00258354]
["bitfinex","BTCUSD",1741820698961,0.16264167,83750.0,83749.0,0.00258354]
["bitfinex","BTCUSD",1741820699183,0.26900954,83750.0,83749.0,0.00258354]
["bitfinex","BTCUSD",1741820699503,0.25634872,83750.0,83749.0,0.00258354]
["bitfinex","BTCUSD",1741820699853,0.14998085,83750.0,83749.0,0.00058354]
["bitfinex","BTCUSD",1741820700069,0.15147395,83750.0,83749.0,5.4e-07]
["bitfinex","BTCUSD",1741820700956,0.088941,83740.0,83739.0,0.0001697]
["bitfinex","BTCUSD",1741820701129,0.34380906,83740.0,83739.0,0.00053254]
["bitfinex","BTCUSD",1741820701379,0.34231585,83740.0,83739.0,0.00053254]
["bitfinex","BTCUSD",1741820701594,0.250856,83714.0,83708.0,0.238923]
["bitfinex","BTCUSD",1741820701827,0.250856,83714.0,83709.0,0.011946]
["bitfinex","BTCUSD",1741820702012,0.250856,83714.0,83709.0,0.0201198]
["bitfinex","BTCUSD",1741820702219,0.238913,83713.0,83709.0,0.0081738]
["bitfinex","BTCUSD",1741820703461,0.011943,83728.0,83718.0,0.011944]
["bitfinex","BTCUSD",1741820703669,0.011943,83726.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741820703880,0.250792,83735.0,83725.0,0.011943]
["bitfinex","BTCUSD",1741820704081,0.011942,83738.0,83729.0,0.011943]
["bitfinex","BTCUSD",1741820704283,0.250785,83737.0,83731.0,0.011943]
["bitfinex","BTCUSD",1741820704488,0.011942,83732.0,83730.0,0.00810173]
["bitfinex","BTCUSD",1741820704694,0.250805,83731.0,83725.0,0.250818]
["bitfinex","BTCUSD",1741820704825,0.011942,83735.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741820705030,0.01117602,83731.0,83730.0,0.238861]
["bitfinex","BTCUSD",1741820706013,0.01117602,83731.0,83727.0,0.012943]
["bitfinex","BTCUSD",1741820706319,0.01117602,83731.0,83727.0,0.001]
["bitfinex","BTCUSD",1741820706520,0.011943,83728.0,83722.0,0.0456]
["bitfinex","BTCUSD",1741820706719,0.238867,83729.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741820706989,0.011943,83729.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741820707219,0.250813,83728.0,83723.0,0.250824]
["bitfinex","BTCUSD",1741820707375,0.238879,83725.0,83722.0,0.0456]
["bitfinex","BTCUSD",1741820707584,0.011944,83723.0,83722.0,0.0456]
["bitfinex","BTCUSD",1741820708202,0.25005802,83724.0,83722.0,0.296427]
["bitfinex","BTCUSD",1741820708203,0.01117602,83724.0,83722.0,0.296427]
["bitfinex","BTCUSD",1741820708377,0.01117602,83724.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741820709316,0.011944,83723.0,83722.0,0.0456]
["bitfinex","BTCUSD",1741820709614,0.011944,83723.0,83717.0,0.375818]
["bitfinex","BTCUSD",1741820709615,0.250826,83723.0,83717.0,0.13692]
["bitfinex","BTCUSD",1741820709818,0.250826,83723.0,83718.0,0.238895]
["bitfinex","BTCUSD",1741820710016,0.250826,83723.0,83718.0,0.250839]
["bitfinex","BTCUSD",1741820710449,0.01117602,83724.0,83720.0,0.238889]
["bitfinex","BTCUSD",1741820710795,0.01117602,83724.0,83722.0,0.250828]
["bitfinex","BTCUSD",1741820710991,0.01117602,83722.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741820711192,0.01117602,83722.0,83720.0,0.250834]
["bitfinex","BTCUSD",1741820711615,0.01117602,83722.0,83721.0,0.011944]
["bitfinex","BTCUSD",1741820712787,0.25006302,83722.0,83720.0,0.005]
["bitfinex","BTCUSD",1741820712999,0.01117602,83722.0,83721.0,0.250832]
["bitfinex","BTCUSD",1741820713221,0.01117602,83722.0,83718.0,0.011944]
["bitfinex","BTCUSD",1741820713421,0.238888,83721.0,83717.0,0.387763]
["bitfinex","BTCUSD",1741820713640,0.238888,83721.0,83720.0,0.005]
["bitfinex","BTCUSD",1741820713833,0.238888,83721.0,83717.0,0.387763]
["bitfinex","BTCUSD",1741820713834,0.01117602,83722.0,83718.0,0.238895]
["bitfinex","BTCUSD",1741820714162,0.01117602,83722.0,83721.0,0.005]
["bitfinex","BTCUSD",1741820714609,0.238863,83730.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741820714819,0.238871,83728.0,83723.0,0.250825]
["bitfinex","BTCUSD",1741820715023,0.011942,83732.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741820715337,0.250797,83733.0,83728.0,0.250809]
["bitfinex","BTCUSD",1741820715543,0.250801,83732.0,83726.0,0.250815]
["bitfinex","BTCUSD",1741820715754,0.01118277,83731.0,83726.0,0.250815]
["bitfinex","BTCUSD",1741820715924,0.01118277,83731.0,83727.0,0.250813]
["bitfinex","BTCUSD",1741820716124,0.01118277,83731.0,83729.0,0.011943]
["bitfinex","BTCUSD",1741820716332,0.01118277,83731.0,83727.0,0.011943]
["bitfinex","BTCUSD",1741820716527,0.01118277,83731.0,83729.0,0.250806]
["bitfinex","BTCUSD",1741820716689,0.01118277,83731.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741820716895,0.01118277,83731.0,83729.0,0.250807]
["bitfinex","BTCUSD",1741820717090,0.01118277,83731.0,83727.0,0.013943]
["bitfinex","BTCUSD",1741820717355,0.01118277,83731.0,83727.0,0.252813]
["bitfinex","BTCUSD",1741820717650,0.01118277,83731.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741820718413,0.01118277,83731.0,83728.0,0.250809]
["bitfinex","BTCUSD",1741820718819,0.238855,83733.0,83728.0,0.250809]
["bitfinex","BTCUSD",1741820719046,0.250795,83734.0,83729.0,0.238863]
["bitfinex","BTCUSD",1741820719205,0.250795,83734.0,83730.0,0.002]
["bitfinex","BTCUSD",1741820719403,0.011941,83742.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741820719631,0.238818,83746.0,83740.0,0.011941]
["bitfinex","BTCUSD",1741820719851,0.3269,83746.0,83741.0,0.250772]
["bitfinex","BTCUSD",1741820720052,0.3269,83746.0,83743.0,0.250766]
["bitfinex","BTCUSD",1741820720261,0.3269,83748.0,83746.0,0.250755]
["bitfinex","BTCUSD",1741820720577,0.3269,83748.0,83746.0,0.00012388]
["bitfinex","BTCUSD",1741820720965,0.250759,83746.0,83742.0,0.238828]
["bitfinex","BTCUSD",1741820721166,0.250754,83747.0,83742.0,0.25089212]
["bitfinex","BTCUSD",1741820721377,0.3269,83748.0,83746.0,0.238816]
["bitfinex","BTCUSD",1741820721581,0.0003394,83750.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741820721784,0.0003394,83750.0,83746.0,0.238817]
["bitfinex","BTCUSD",1741820722032,0.0003394,83750.0,83748.0,0.250749]
["bitfinex","BTCUSD",1741820722236,0.0003394,83750.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741820722578,0.0003394,83750.0,83744.0,0.011941]
["bitfinex","BTCUSD",1741820722579,0.0003394,83750.0,83744.0,0.238821]
["bitfinex","BTCUSD",1741820722775,0.0003394,83750.0,83746.0,0.250754]
["bitfinex","BTCUSD",1741820723051,0.0003394,83750.0,83747.0,0.238811]
["bitfinex","BTCUSD",1741820723264,0.0003394,83750.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741820723465,0.0013394,83750.0,83745.0,0.250759]
["bitfinex","BTCUSD",1741820723605,0.0013394,83750.0,83747.0,0.238814]
["bitfinex","BTCUSD",1741820723803,0.0003394,83750.0,83748.0,0.238809]
["bitfinex","BTCUSD",1741820724011,0.0003394,83750.0,83748.0,0.250749]
["bitfinex","BTCUSD",1741820724446,0.0003394,83750.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741820724650,0.0003394,83750.0,83747.0,0.238814]
["bitfinex","BTCUSD",1741820724808,0.0003394,83750.0,83745.0,0.250759]
["bitfinex","BTCUSD",1741820725006,0.0003394,83750.0,83745.0,0.250359]
["bitfinex","BTCUSD",1741820725235,0.0003394,83750.0,83746.0,0.250754]
["bitfinex","BTCUSD",1741820726535,0.0003394,83750.0,83748.0,0.001]
["bitfinex","BTCUSD",1741820726736,0.2510854,83750.0,83746.0,0.001]
["bitfinex","BTCUSD",1741820727145,0.01194,83749.0,83746.0,0.001]
["bitfinex","BTCUSD",1741820727339,0.0122794,83750.0,83746.0,0.001]
["bitfinex","BTCUSD",1741820727585,0.0003394,83750.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741820727792,0.0003394,83750.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741820728490,0.0003394,83750.0,83748.0,0.250748]
["bitfinex","BTCUSD",1741820728646,0.0003394,83750.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741820729420,0.0003394,83750.0,83748.0,0.002]
["bitfinex","BTCUSD",1741820729860,0.0003394,83750.0,83747.0,0.238814]
["bitfinex","BTCUSD",1741820730154,0.0003394,83750.0,83749.0,0.002]
["bitfinex","BTCUSD",1741820730356,0.0003394,83750.0,83749.0,0.003]
["bitfinex","BTCUSD",1741820730714,0.0003394,83750.0,83749.0,0.002]
["bitfinex","BTCUSD",1741820731519,0.0003394,83750.0,83748.0,0.238811]
["bitfinex","BTCUSD",1741820731843,0.0003394,83750.0,83749.0,0.00485171]
["bitfinex","BTCUSD",1741820732048,0.0122794,83750.0,83749.0,0.00485171]
["bitfinex","BTCUSD",1741820732194,0.01194,83746.0,83742.0,0.00012412]
["bitfinex","BTCUSD",1741820732399,0.250748,83749.0,83742.0,0.01206512]
["bitfinex","BTCUSD",1741820732604,0.250748,83749.0,83743.0,0.01679782]
["bitfinex","BTCUSD",1741820733028,0.238813,83748.0,83743.0,0.01679782]
["bitfinex","BTCUSD",1741820733661,0.250753,83748.0,83743.0,0.01679782]
["bitfinex","BTCUSD",1741820733833,0.250753,83748.0,83743.0,0.01879782]
["bitfinex","BTCUSD",1741820734232,0.238818,83746.0,83743.0,0.00485682]
["bitfinex","BTCUSD",1741820734523,0.0003394,83750.0,83747.0,0.238812]
["bitfinex","BTCUSD",1741820734751,0.238812,83748.0,83744.0,0.01679727]
["bitfinex","BTCUSD",1741820734927,0.01194,83749.0,83744.0,0.011941]
["bitfinex","BTCUSD",1741820735547,0.25075,83749.0,83744.0,0.250761]
["bitfinex","BTCUSD",1741820735948,0.0122794,83750.0,83745.0,0.238818]
["bitfinex","BTCUSD",1741820736145,0.0003394,83750.0,83745.0,0.011941]
["bitfinex","BTCUSD",1741820736345,0.2391464,83750.0,83745.0,0.011941]
["bitfinex","BTCUSD",1741820736546,0.238816,83747.0,83744.0,0.002]
["bitfinex","BTCUSD",1741820736902,0.2391464,83750.0,83745.0,0.238819]
["bitfinex","BTCUSD",1741820737110,0.2391464,83750.0,83744.0,0.250762]
["bitfinex","BTCUSD",1741820737314,0.238813,83748.0,83745.0,0.003]
["bitfinex","BTCUSD",1741820737488,0.25075,83749.0,83745.0,0.002]
["bitfinex","BTCUSD",1741820737725,0.2510864,83750.0,83745.0,0.252759]
["bitfinex","BTCUSD",1741820737927,0.0003394,83750.0,83746.0,0.250755]
["bitfinex","BTCUSD",1741820738100,0.0122794,83750.0,83745.0,0.002]
["bitfinex","BTCUSD",1741820738307,0.238814,83747.0,83745.0,0.002]
["bitfinex","BTCUSD",1741820738502,0.238814,83747.0,83743.0,0.238825]
["bitfinex","BTCUSD",1741820738804,0.01194,83749.0,83744.0,0.253762]
["bitfinex","BTCUSD",1741820739104,0.238816,83747.0,83744.0,0.003]
["bitfinex","BTCUSD",1741820739402,0.250756,83747.0,83742.0,0.25089212]
["bitfinex","BTCUSD",1741820739630,0.01194,83748.0,83745.0,0.0051696]
["bitfinex","BTCUSD",1741820739831,0.01194,83748.0,83745.0,0.0031696]
["bitfinex","BTCUSD",1741820740011,0.01194,83746.0,83745.0,0.0001696]
["bitfinex","BTCUSD",1741820741228,0.01194,83746.0,83745.0,0.0031696]
["bitfinex","BTCUSD",1741820741973,0.01194,83746.0,83745.0,0.01002514]
["bitfinex","BTCUSD",1741820742255,0.01194,83746.0,83745.0,0.0051696]
["bitfinex","BTCUSD",1741820742489,0.01194,83746.0,83745.0,0.00802514]
["bitfinex","BTCUSD",1741820743031,0.01194,83746.0,83745.0,0.01102514]
["bitfinex","BTCUSD",1741820744474,0.250754,83747.0,83745.0,0.01102514]
["bitfinex","BTCUSD",1741820745460,0.250754,83747.0,83745.0,0.00802514]
["bitfinex","BTCUSD",1741820745864,0.250754,83747.0,83745.0,0.01002514]
["bitfinex","BTCUSD",1741820747920,0.0122794,83750.0,83745.0,0.01002514]
["bitfinex","BTCUSD",1741820747921,0.0003394,83750.0,83745.0,0.01002514]
["bitfinex","BTCUSD",1741820748124,0.0003394,83750.0,83745.0,0.24884514]
["bitfinex","BTCUSD",1741820748471,0.2391464,83750.0,83746.0,0.250755]
["bitfinex","BTCUSD",1741820748637,0.0003394,83750.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741820748852,0.0003394,83750.0,83747.0,0.00485494]
["bitfinex","BTCUSD",1741820749050,0.23881,83749.0,83745.0,0.0161106]
["bitfinex","BTCUSD",1741820749248,0.23881,83749.0,83746.0,0.00485566]
["bitfinex","BTCUSD",1741820749448,0.250754,83747.0,83746.0,0.00485566]
["bitfinex","BTCUSD",1741820750475,0.250754,83747.0,83746.0,0.00685566]
["bitfinex","BTCUSD",1741820750619,0.250754,83747.0,83746.0,0.00885566]
["bitfinex","BTCUSD",1741820751861,0.250754,83747.0,83746.0,0.00685566]
["bitfinex","BTCUSD",1741820752205,0.2510932,83747.0,83746.0,0.00985566]
["bitfinex","BTCUSD",1741820752632,0.0003392,83747.0,83746.0,0.00985566]
["bitfinex","BTCUSD",1741820753038,0.0003392,83747.0,83746.0,0.02179566]
["bitfinex","BTCUSD",1741820754857,0.01155526,83747.0,83746.0,0.00985566]
["bitfinex","BTCUSD",1741820756271,0.01155526,83747.0,83746.0,0.02179566]
["bitfinex","BTCUSD",1741820756827,0.01155526,83747.0,83746.0,0.00985566]
["bitfinex","BTCUSD",1741820759725,0.01155526,83747.0,83746.0,0.02179566]
["bitfinex","BTCUSD",1741820763514,0.0003392,83747.0,83746.0,0.02179566]
["bitfinex","BTCUSD",1741820766603,0.01155835,83747.0,83746.0,0.02179471]
["bitfinex","BTCUSD",1741820769782,0.01155835,83747.0,83746.0,0.00985471]
["bitfinex","BTCUSD",1741820770011,0.81064522,83747.0,83746.0,0.00985471]
["bitfinex","BTCUSD",1741820770212,0.80915235,83747.0,83746.0,0.005]
["bitfinex","BTCUSD",1741820770339,0.250814,83727.0,83712.0,0.0498]
["bitfinex","BTCUSD",1741820770546,0.250814,83727.0,83726.0,0.00029375]
["bitfinex","BTCUSD",1741820772164,0.250814,83727.0,83726.0,0.00729375]
["bitfinex","BTCUSD",1741820772960,0.011943,83729.0,83726.0,0.01229375]
["bitfinex","BTCUSD",1741820773167,0.3269,83732.0,83729.0,0.011943]
["bitfinex","BTCUSD",1741820773431,0.011943,83730.0,83726.0,0.01229375]
["bitfinex","BTCUSD",1741820773611,0.011943,83728.0,83726.0,0.01229375]
["bitfinex","BTCUSD",1741820773824,0.011943,83729.0,83727.0,0.00595286]
["bitfinex","BTCUSD",1741820774027,0.25081,83729.0,83727.0,0.00595286]
["bitfinex","BTCUSD",1741820774227,0.011943,83728.0,83726.0,0.01129375]
["bitfinex","BTCUSD",1741820774435,0.250813,83728.0,83726.0,0.01129375]
["bitfinex","BTCUSD",1741820775183,0.0111877,83727.0,83726.0,0.00529375]
["bitfinex","BTCUSD",1741820775570,0.0111877,83727.0,83726.0,0.00029375]
["bitfinex","BTCUSD",1741820775930,0.0111877,83727.0,83726.0,0.00429375]
["bitfinex","BTCUSD",1741820776110,0.0111877,83727.0,83726.0,0.00029375]
["bitfinex","BTCUSD",1741820776516,0.0111877,83727.0,83726.0,0.00529375]
["bitfinex","BTCUSD",1741820776715,0.0111877,83727.0,83726.0,0.01129375]
["bitfinex","BTCUSD",1741820777147,0.0111877,83727.0,83726.0,0.24416775]
["bitfinex","BTCUSD",1741820777446,0.0111877,83727.0,83726.0,0.25016775]
["bitfinex","BTCUSD",1741820778207,0.0111877,83727.0,83726.0,0.26211075]
["bitfinex","BTCUSD",1741820778621,0.250808,83729.0,83726.0,0.01129375]
["bitfinex","BTCUSD",1741820779718,0.250808,83729.0,83726.0,0.00629375]
["bitfinex","BTCUSD",1741820780112,0.250808,83729.0,83726.0,0.01029375]
["bitfinex","BTCUSD",1741820780312,0.250808,83729.0,83726.0,0.00429375]
["bitfinex","BTCUSD",1741820780846,0.3269,83732.0,83729.0,0.238863]
["bitfinex","BTCUSD",1741820781050,0.36044716,83749.0,83745.0,0.25076]
["bitfinex","BTCUSD",1741820781232,0.03354716,83749.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741820782479,0.0003394,83750.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741820786939,0.0003394,83750.0,83746.0,0.01787142]
["bitfinex","BTCUSD",1741820787142,0.0003394,83750.0,83746.0,0.01887142]
["bitfinex","BTCUSD",1741820788309,0.0003394,83750.0,83746.0,0.01787142]
["bitfinex","BTCUSD",1741820788442,0.0003394,83750.0,83746.0,0.02187142]
["bitfinex","BTCUSD",1741820789533,0.0003394,83750.0,83746.0,0.02487142]
["bitfinex","BTCUSD",1741820790952,0.0003394,83750.0,83746.0,0.02087142]
["bitfinex","BTCUSD",1741820791299,0.0003394,83750.0,83746.0,0.02487142]
["bitfinex","BTCUSD",1741820792511,0.0003394,83750.0,83746.0,0.02187142]
["bitfinex","BTCUSD",1741820792966,0.0003394,83750.0,83746.0,0.02487142]
["bitfinex","BTCUSD",1741820799343,0.0003394,83750.0,83746.0,0.02504102]
["bitfinex","BTCUSD",1741820803745,0.0122792,83747.0,83746.0,0.01310102]
["bitfinex","BTCUSD",1741820804712,0.0122792,83747.0,83746.0,0.0001696]
["bitfinex","BTCUSD",1741820804920,0.01377184,83747.0,83746.0,0.0001696]
["bitfinex","BTCUSD",1741820805553,0.0122792,83747.0,83746.0,0.0001696]
["bitfinex","BTCUSD",1741820805910,0.011941,83742.0,83734.0,0.250793]
["bitfinex","BTCUSD",1741820806115,0.011941,83740.0,83735.0,0.00613231]
["bitfinex","BTCUSD",1741820806312,0.011942,83735.0,83729.0,0.011943]
["bitfinex","BTCUSD",1741820806544,0.011942,83735.0,83730.0,0.00613685]
["bitfinex","BTCUSD",1741820806778,0.250792,83735.0,83730.0,0.24499885]
["bitfinex","BTCUSD",1741820807421,0.01118488,83734.0,83730.0,0.24499885]
["bitfinex","BTCUSD",1741820807700,0.01118488,83734.0,83731.0,0.2508]
["bitfinex","BTCUSD",1741820807883,0.01118488,83734.0,83732.0,0.011942]
["bitfinex","BTCUSD",1741820808089,0.01118488,83734.0,83732.0,0.25693103]
["bitfinex","BTCUSD",1741820808257,0.01118488,83734.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741820808658,0.03356472,83734.0,83733.0,0.01807613]
["bitfinex","BTCUSD",1741820810145,0.03356472,83734.0,83733.0,0.02407613]
["bitfinex","BTCUSD",1741820810364,0.03356472,83734.0,83733.0,0.02907613]
["bitfinex","BTCUSD",1741820811211,0.03356472,83734.0,83733.0,0.04361698]
["bitfinex","BTCUSD",1741820813815,0.01118488,83734.0,83733.0,0.04361698]
["bitfinex","BTCUSD",1741820814815,0.02909291,83734.0,83733.0,0.04361698]
["bitfinex","BTCUSD",1741820816693,0.01118488,83734.0,83733.0,0.04361698]
["bitfinex","BTCUSD",1741820818573,0.01118488,83734.0,83733.0,0.11931698]
["bitfinex","BTCUSD",1741820821863,8e-08,83747.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741820822082,4.8e-07,83750.0,83749.0,0.250748]
["bitfinex","BTCUSD",1741820822287,4.8e-07,83750.0,83749.0,1.89088885]
["bitfinex","BTCUSD",1741820822494,4.8e-07,83750.0,83749.0,1.8963335]
["bitfinex","BTCUSD",1741820823469,4.8e-07,83750.0,83749.0,1.9033335]
["bitfinex","BTCUSD",1741820823898,4.8e-07,83750.0,83749.0,1.8963335]
["bitfinex","BTCUSD",1741820824201,4.8e-07,83750.0,83749.0,1.9033335]
["bitfinex","BTCUSD",1741820825445,4.8e-07,83750.0,83749.0,0.4033335]
["bitfinex","BTCUSD",1741820825557,4.8e-07,83750.0,83749.0,0.4103335]
["bitfinex","BTCUSD",1741820825765,4.8e-07,83750.0,83749.0,1.9103335]
["bitfinex","BTCUSD",1741820826322,4.8e-07,83750.0,83749.0,1.9392325]
["bitfinex","BTCUSD",1741820826549,4.8e-07,83750.0,83749.0,0.4392325]
["bitfinex","BTCUSD",1741820827116,4.8e-07,83750.0,83749.0,0.4462325]
["bitfinex","BTCUSD",1741820828151,4.8e-07,83750.0,83749.0,0.4392325]
["bitfinex","BTCUSD",1741820828349,4.8e-07,83750.0,83749.0,0.4322325]
["bitfinex","BTCUSD",1741820828528,4.8e-07,83750.0,83749.0,0.4392325]
["bitfinex","BTCUSD",1741820828855,4.8e-07,83750.0,83749.0,0.4462325]
["bitfinex","BTCUSD",1741820832046,4.4e-07,83788.0,83786.0,0.250638]
["bitfinex","BTCUSD",1741820832171,4.4e-07,83788.0,83786.0,0.40189885]
["bitfinex","BTCUSD",1741820832380,4.4e-07,83788.0,83786.0,0.40729052]
["bitfinex","BTCUSD",1741820833407,4.4e-07,83788.0,83786.0,0.40741493]
["bitfinex","BTCUSD",1741820833742,4.4e-07,83788.0,83786.0,0.41341493]
["bitfinex","BTCUSD",1741820834295,0.088474,83787.0,83786.0,0.14823608]
["bitfinex","BTCUSD",1741820834505,0.088474,83787.0,83786.0,0.01151608]
["bitfinex","BTCUSD",1741820834708,0.08996594,83787.0,83786.0,0.01151608]
["bitfinex","BTCUSD",1741820834860,0.08996594,83787.0,83786.0,0.01312441]
["bitfinex","BTCUSD",1741820835069,0.41686611,83787.0,83786.0,0.01312441]
["bitfinex","BTCUSD",1741820835280,0.415374,83787.0,83786.0,0.00612441]
["bitfinex","BTCUSD",1741820835691,0.415374,83787.0,83786.0,0.01112441]
["bitfinex","BTCUSD",1741820835895,0.415374,83787.0,83786.0,0.00512441]
["bitfinex","BTCUSD",1741820836091,0.415374,83787.0,83786.0,0.00012441]
["bitfinex","BTCUSD",1741820836318,0.415374,83787.0,83786.0,0.00412441]
["bitfinex","BTCUSD",1741820836723,0.415374,83787.0,83786.0,0.00012441]
["bitfinex","BTCUSD",1741820837123,0.416374,83787.0,83786.0,0.00012441]
["bitfinex","BTCUSD",1741820837297,0.415374,83787.0,83786.0,0.00012441]
["bitfinex","BTCUSD",1741820837716,0.416374,83787.0,83786.0,0.00012441]
["bitfinex","BTCUSD",1741820841390,0.416374,83787.0,83786.0,0.00733388]
["bitfinex","BTCUSD",1741820841740,0.416374,83787.0,83786.0,0.27251273]
["bitfinex","BTCUSD",1741820841741,0.328239,83787.0,83786.0,0.27251273]
["bitfinex","BTCUSD",1741820841964,0.001339,83787.0,83786.0,0.27251273]
["bitfinex","BTCUSD",1741820843096,0.000339,83787.0,83786.0,0.27251273]
["bitfinex","BTCUSD",1741820843343,0.000339,83787.0,83786.0,0.27951273]
["bitfinex","BTCUSD",1741820844704,0.000339,83787.0,83786.0,0.28651273]
["bitfinex","BTCUSD",1741820846229,0.000339,83787.0,83786.0,0.03587473]
["bitfinex","BTCUSD",1741820846630,0.000339,83787.0,83786.0,0.04780973]
["bitfinex","BTCUSD",1741820847276,0.000339,83787.0,83786.0,0.18448973]
["bitfinex","BTCUSD",1741820850583,0.01151847,83787.0,83786.0,0.18448973]
["bitfinex","BTCUSD",1741820851190,0.0338755,83787.0,83786.0,0.18448973]
["bitfinex","BTCUSD",1741820851820,0.02269603,83787.0,83786.0,0.18448973]
["bitfinex","BTCUSD",1741820852095,0.000339,83787.0,83786.0,0.18448973]
["bitfinex","BTCUSD",1741820852895,0.000339,83787.0,83786.0,0.04780973]
["bitfinex","BTCUSD",1741820856588,0.01152513,83787.0,83786.0,0.04780973]
["bitfinex","BTCUSD",1741820860304,0.01152513,83787.0,83786.0,0.18448973]
["bitfinex","BTCUSD",1741820867974,0.01152513,83787.0,83786.0,0.23238973]
["bitfinex","BTCUSD",1741820869623,0.000339,83787.0,83786.0,0.23238973]
["bitfinex","BTCUSD",1741820871191,1e-06,83787.0,83786.0,0.23238973]
["bitfinex","BTCUSD",1741820871712,1e-06,83787.0,83786.0,0.31358973]
["bitfinex","BTCUSD",1741820872405,1e-06,83787.0,83786.0,1.81358973]
["bitfinex","BTCUSD",1741820873561,0.0003392,83795.0,83786.0,1.81358973]
["bitfinex","BTCUSD",1741820873562,6.4e-07,83795.0,83794.0,0.39115485]
["bitfinex","BTCUSD",1741820873759,6.4e-07,83795.0,83794.0,0.39833068]
["bitfinex","BTCUSD",1741820873954,6.4e-07,83795.0,83794.0,0.84687287]
["bitfinex","BTCUSD",1741820875020,6.4e-07,83795.0,83794.0,0.85987287]
["bitfinex","BTCUSD",1741820876257,6.4e-07,83795.0,83794.0,0.85287287]
["bitfinex","BTCUSD",1741820876608,6.4e-07,83795.0,83794.0,0.85987287]
["bitfinex","BTCUSD",1741820877357,6.4e-07,83795.0,83794.0,2.35987287]
["bitfinex","BTCUSD",1741820877803,6.4e-07,83795.0,83794.0,0.85987287]
["bitfinex","BTCUSD",1741820883610,6.4e-07,83795.0,83794.0,2.35987287]
["bitfinex","BTCUSD",1741820883844,0.0003392,83830.0,83829.0,0.250509]
["bitfinex","BTCUSD",1741820884073,0.0003392,83830.0,83829.0,0.40164985]
["bitfinex","BTCUSD",1741820884305,0.0003392,83830.0,83829.0,0.40876693]
["bitfinex","BTCUSD",1741820885264,0.3303452,83830.0,83829.0,0.00724149]
["bitfinex","BTCUSD",1741820886435,0.7055452,83830.0,83829.0,0.00724149]
["bitfinex","BTCUSD",1741820886922,0.7055452,83830.0,83829.0,0.00012441]
["bitfinex","BTCUSD",1741820889277,0.238607,83820.0,83814.0,0.250552]
["bitfinex","BTCUSD",1741820889589,0.250537,83820.0,83815.0,0.00857295]
["bitfinex","BTCUSD",1741820890250,0.0762,83819.0,83815.0,0.00857295]
["bitfinex","BTCUSD",1741820890449,0.0762,83825.0,83824.0,0.250524]
["bitfinex","BTCUSD",1741820890949,0.00075409,83830.0,83828.0,0.238583]
["bitfinex","BTCUSD",1741820891100,0.00075409,83830.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741820891310,0.00075409,83830.0,83829.0,0.01905083]
["bitfinex","BTCUSD",1741820895234,0.00075409,83830.0,83829.0,0.03359168]
["bitfinex","BTCUSD",1741820896582,0.00075409,83830.0,83829.0,0.03659168]
["bitfinex","BTCUSD",1741820897556,0.00075409,83830.0,83829.0,0.03859168]
["bitfinex","BTCUSD",1741820898558,0.00075409,83830.0,83829.0,0.17515168]
["bitfinex","BTCUSD",1741820903273,0.00025009,83830.0,83829.0,0.17515168]
["bitfinex","BTCUSD",1741820906132,0.01217809,83830.0,83829.0,0.01212183]
["bitfinex","BTCUSD",1741820906288,0.01251689,83830.0,83829.0,0.01212183]
["bitfinex","BTCUSD",1741820906491,0.07306229,83830.0,83829.0,0.005]
["bitfinex","BTCUSD",1741820906694,0.0900083,83830.0,83829.0,0.002]
["bitfinex","BTCUSD",1741820906936,0.087931,83815.0,83814.0,0.0001694]
["bitfinex","BTCUSD",1741820907154,0.326551,83815.0,83814.0,0.0001694]
["bitfinex","BTCUSD",1741820908090,0.653451,83815.0,83814.0,0.0001694]
["bitfinex","BTCUSD",1741820908591,0.653451,83815.0,83814.0,0.0021694]
["bitfinex","BTCUSD",1741820909993,0.653451,83815.0,83814.0,0.0001694]
["bitfinex","BTCUSD",1741820910201,0.653451,83815.0,83814.0,0.0021694]
["bitfinex","BTCUSD",1741820910733,0.653451,83815.0,83814.0,0.0001694]
["bitfinex","BTCUSD",1741820910846,0.654451,83815.0,83814.0,0.0001694]
["bitfinex","BTCUSD",1741820912420,0.578451,83815.0,83814.0,0.0001694]
["bitfinex","BTCUSD",1741820912623,0.3279,83815.0,83814.0,0.0001694]
["bitfinex","BTCUSD",1741820913038,0.339831,83815.0,83814.0,0.0001694]
["bitfinex","BTCUSD",1741820913244,0.338831,83815.0,83814.0,0.0001694]
["bitfinex","BTCUSD",1741820913585,0.338831,83815.0,83814.0,0.0011694]
["bitfinex","BTCUSD",1741820913774,0.338831,83815.0,83814.0,0.0001694]
["bitfinex","BTCUSD",1741820914147,0.338831,83815.0,83814.0,0.0041694]
["bitfinex","BTCUSD",1741820916367,0.3269,83815.0,83814.0,0.0041694]
["bitfinex","BTCUSD",1741820916609,0.577451,83815.0,83814.0,0.0041694]
["bitfinex","BTCUSD",1741820920360,0.58859836,83815.0,83814.0,0.0041694]
["bitfinex","BTCUSD",1741820928751,0.71949836,83815.0,83814.0,0.0041694]
["bitfinex","BTCUSD",1741820929402,0.71949836,83815.0,83814.0,4e-07]
["bitfinex","BTCUSD",1741820930017,0.32791,83795.0,83794.0,0.0001694]
["bitfinex","BTCUSD",1741820930239,0.65481,83795.0,83794.0,0.0001694]
["bitfinex","BTCUSD",1741820930568,0.7242262,83795.0,83794.0,0.0001694]
["bitfinex","BTCUSD",1741820931180,0.72564073,83795.0,83794.0,0.0001694]
["bitfinex","BTCUSD",1741820931586,0.73678809,83795.0,83794.0,0.0001694]
["bitfinex","BTCUSD",1741820932133,0.238723,83779.0,83775.0,0.238734]
["bitfinex","BTCUSD",1741820932336,0.011936,83780.0,83775.0,0.238734]
["bitfinex","BTCUSD",1741820932337,0.011936,83780.0,83776.0,0.23873]
["bitfinex","BTCUSD",1741820932544,0.011935,83781.0,83776.0,0.250666]
["bitfinex","BTCUSD",1741820932744,0.011936,83775.0,83773.0,0.1347054]
["bitfinex","BTCUSD",1741820932959,0.011936,83774.0,83773.0,0.1347054]
["bitfinex","BTCUSD",1741820933148,0.23875,83770.0,83765.0,0.238761]
["bitfinex","BTCUSD",1741820933304,0.23875,83770.0,83765.0,0.23876]
["bitfinex","BTCUSD",1741820933699,0.23875,83770.0,83765.0,0.250698]
["bitfinex","BTCUSD",1741820933916,0.23875,83770.0,83766.0,0.238758]
["bitfinex","BTCUSD",1741820934262,0.01114736,83769.0,83766.0,0.238758]
["bitfinex","BTCUSD",1741820934720,0.0223162,83768.0,83765.0,0.250698]
["bitfinex","BTCUSD",1741820935077,0.0223162,83768.0,83767.0,0.69592]
["bitfinex","BTCUSD",1741820935276,0.03346356,83768.0,83767.0,0.69592]
["bitfinex","BTCUSD",1741820935460,0.03387783,83768.0,83767.0,0.69592]
["bitfinex","BTCUSD",1741820935873,0.03387783,83768.0,83767.0,0.70192]
["bitfinex","BTCUSD",1741820936074,0.03387783,83768.0,83767.0,0.713857]
["bitfinex","BTCUSD",1741820936274,0.03387783,83768.0,83767.0,0.700857]
["bitfinex","BTCUSD",1741820936475,0.03387783,83768.0,83767.0,0.705857]
["bitfinex","BTCUSD",1741820936655,0.03387783,83768.0,83767.0,0.710857]
["bitfinex","BTCUSD",1741820937066,0.03387783,83768.0,83767.0,0.71799586]
["bitfinex","BTCUSD",1741820937471,0.03387783,83768.0,83767.0,0.72299586]
["bitfinex","BTCUSD",1741820939742,0.03387783,83768.0,83767.0,0.71105886]
["bitfinex","BTCUSD",1741820940095,0.03387783,83768.0,83767.0,0.02213886]
["bitfinex","BTCUSD",1741820940096,0.27263183,83768.0,83767.0,0.02213886]
["bitfinex","BTCUSD",1741820940291,0.27263183,83768.0,83767.0,0.01]
["bitfinex","BTCUSD",1741820940495,0.28456883,83768.0,83767.0,0.01]
["bitfinex","BTCUSD",1741820940690,0.28456883,83768.0,83767.0,0.0226158]
["bitfinex","BTCUSD",1741820941332,0.28456883,83768.0,83767.0,0.01]
["bitfinex","BTCUSD",1741820941545,0.30242594,83768.0,83767.0,0.01]
["bitfinex","BTCUSD",1741820941955,0.3381284,83768.0,83767.0,0.01]
["bitfinex","BTCUSD",1741820942402,0.3381284,83768.0,83767.0,0.0101693]
["bitfinex","BTCUSD",1741820942932,0.011938,83763.0,83758.0,0.250719]
["bitfinex","BTCUSD",1741820943364,0.011938,83766.0,83759.0,0.011939]
["bitfinex","BTCUSD",1741820943568,0.011938,83765.0,83760.0,0.011938]
["bitfinex","BTCUSD",1741820943763,0.238757,83767.0,83761.0,0.238772]
["bitfinex","BTCUSD",1741820943984,0.0874374,83768.0,83765.0,0.011938]
["bitfinex","BTCUSD",1741820944164,0.0874374,83768.0,83765.0,0.248698]
["bitfinex","BTCUSD",1741820944367,0.05801866,83767.0,83763.0,0.011938]
["bitfinex","BTCUSD",1741820944590,0.23876,83766.0,83762.0,0.238771]
["bitfinex","BTCUSD",1741820944813,0.30871466,83767.0,83762.0,0.238771]
["bitfinex","BTCUSD",1741820945015,0.01114736,83766.0,83762.0,0.238771]
["bitfinex","BTCUSD",1741820945437,0.06916602,83766.0,83762.0,0.238771]
["bitfinex","BTCUSD",1741820945644,0.06916602,83766.0,83762.0,0.250709]
["bitfinex","BTCUSD",1741820946007,0.01114736,83765.0,83762.0,0.250709]
["bitfinex","BTCUSD",1741820946205,0.24991036,83765.0,83760.0,0.250714]
["bitfinex","BTCUSD",1741820946444,0.01114736,83765.0,83762.0,0.003]
["bitfinex","BTCUSD",1741820946649,0.06916602,83765.0,83762.0,0.003]
["bitfinex","BTCUSD",1741820946851,0.30793002,83765.0,83762.0,0.003]
["bitfinex","BTCUSD",1741820947327,0.32086802,83765.0,83760.0,0.014938]
["bitfinex","BTCUSD",1741820947537,0.01114736,83764.0,83760.0,0.014938]
["bitfinex","BTCUSD",1741820947746,0.01114736,83764.0,83762.0,0.003]
["bitfinex","BTCUSD",1741820948240,0.06916602,83764.0,83762.0,0.006]
["bitfinex","BTCUSD",1741820949085,0.01114736,83763.0,83762.0,0.003]
["bitfinex","BTCUSD",1741820949465,0.01114736,83763.0,83760.0,0.017938]
["bitfinex","BTCUSD",1741820949782,0.06916602,83763.0,83762.0,0.007]
["bitfinex","BTCUSD",1741820950095,0.05801866,83763.0,83762.0,0.024938]
["bitfinex","BTCUSD",1741820950277,0.05801866,83763.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741820950706,0.05901866,83763.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741820951310,0.08901781,83763.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741820951831,0.08901781,83763.0,83762.0,0.02461614]
["bitfinex","BTCUSD",1741820952148,0.08901781,83763.0,83762.0,0.01267814]
["bitfinex","BTCUSD",1741820952349,0.08901781,83763.0,83760.0,0.018938]
["bitfinex","BTCUSD",1741820952630,0.08801781,83763.0,83762.0,0.01267814]
["bitfinex","BTCUSD",1741820952894,0.08801781,83763.0,83760.0,0.011938]
["bitfinex","BTCUSD",1741820952895,0.08801781,83763.0,83761.0,0.01268056]
["bitfinex","BTCUSD",1741820953101,0.09001781,83763.0,83762.0,0.02567814]
["bitfinex","BTCUSD",1741820953306,0.08901781,83763.0,83762.0,0.01967814]
["bitfinex","BTCUSD",1741820953522,0.08801781,83763.0,83762.0,0.01267814]
["bitfinex","BTCUSD",1741820953696,0.06001866,83763.0,83762.0,0.01267814]
["bitfinex","BTCUSD",1741820953839,0.06001866,83763.0,83762.0,0.0001695]
["bitfinex","BTCUSD",1741820954047,0.06101866,83763.0,83762.0,0.01284764]
["bitfinex","BTCUSD",1741820954263,0.05901866,83763.0,83762.0,0.01284764]
["bitfinex","BTCUSD",1741820954463,0.29778666,83763.0,83762.0,0.01984764]
["bitfinex","BTCUSD",1741820954713,0.06101866,83763.0,83762.0,0.02584764]
["bitfinex","BTCUSD",1741820954965,0.0900462,83763.0,83762.0,0.02584764]
["bitfinex","BTCUSD",1741820956721,0.0900462,83763.0,83762.0,0.03778564]
["bitfinex","BTCUSD",1741820957657,0.0900462,83763.0,83762.0,0.02584764]
["bitfinex","BTCUSD",1741820958063,0.0900462,83763.0,83762.0,0.03778564]
["bitfinex","BTCUSD",1741820958259,0.0900462,83763.0,83762.0,0.02539626]
["bitfinex","BTCUSD",1741820958465,0.0900462,83763.0,83762.0,0.03596477]
["bitfinex","BTCUSD",1741820961651,0.0721831,83763.0,83762.0,0.03596477]
["bitfinex","BTCUSD",1741820962114,0.0721831,83763.0,83762.0,0.17260477]
["bitfinex","BTCUSD",1741820962887,0.03648064,83763.0,83762.0,0.17260477]
["bitfinex","BTCUSD",1741820965645,0.03648064,83763.0,83762.0,0.17277427]
["bitfinex","BTCUSD",1741820965846,0.05441246,83763.0,83762.0,0.17277427]
["bitfinex","BTCUSD",1741820967524,0.05441246,83763.0,83762.0,0.25517427]
["bitfinex","BTCUSD",1741820971623,0.05441246,83763.0,83762.0,0.17277427]
["bitfinex","BTCUSD",1741820973215,0.05441246,83763.0,83762.0,0.14584592]
["bitfinex","BTCUSD",1741820974006,0.05441246,83763.0,83762.0,0.15778392]
["bitfinex","BTCUSD",1741820974965,0.01416444,83763.0,83762.0,0.15778392]
["bitfinex","BTCUSD",1741820975975,0.003,83763.0,83762.0,0.15778392]
["bitfinex","BTCUSD",1741820979222,0.003339,83763.0,83762.0,0.15778392]
["bitfinex","BTCUSD",1741820984960,0.003339,83763.0,83762.0,0.15774392]
["bitfinex","BTCUSD",1741820985323,0.01455019,83763.0,83762.0,0.15774392]
["bitfinex","BTCUSD",1741820985728,0.03697367,83763.0,83762.0,0.15774392]
["bitfinex","BTCUSD",1741820987689,0.02576248,83763.0,83762.0,0.15774392]
["bitfinex","BTCUSD",1741820990597,0.003339,83763.0,83762.0,0.15774392]
["bitfinex","BTCUSD",1741820994169,0.003339,83763.0,83762.0,0.25498477]
["bitfinex","BTCUSD",1741820994402,1e-06,83763.0,83762.0,0.30338477]
["bitfinex","BTCUSD",1741820995528,0.002001,83763.0,83762.0,0.16978477]
["bitfinex","BTCUSD",1741820995722,0.002001,83763.0,83762.0,0.30638477]
["bitfinex","BTCUSD",1741820996877,0.00075327,83768.0,83764.0,0.011938]
["bitfinex","BTCUSD",1741820997045,0.00075327,83768.0,83767.0,0.250694]
["bitfinex","BTCUSD",1741820997250,0.00075327,83768.0,83767.0,0.248694]
["bitfinex","BTCUSD",1741820997412,0.00075327,83768.0,83767.0,0.25898913]
["bitfinex","BTCUSD",1741820998212,0.00175327,83768.0,83767.0,0.26598913]
["bitfinex","BTCUSD",1741820999209,0.01295422,83768.0,83767.0,0.26598913]
["bitfinex","BTCUSD",1741821000167,0.01295422,83768.0,83767.0,0.40254913]
["bitfinex","BTCUSD",1741821000375,0.01395422,83768.0,83767.0,0.40954913]
["bitfinex","BTCUSD",1741821002272,0.01395422,83768.0,83767.0,0.42408998]
["bitfinex","BTCUSD",1741821002501,2.2e-07,83768.0,83767.0,0.55038998]
["bitfinex","BTCUSD",1741821003106,2.2e-07,83768.0,83767.0,2.05038998]
["bitfinex","BTCUSD",1741821003530,2.2e-07,83768.0,83767.0,2.17033217]
["bitfinex","BTCUSD",1741821003762,2.2e-07,83768.0,83767.0,2.16333217]
["bitfinex","BTCUSD",1741821003937,2.2e-07,83768.0,83767.0,2.17033217]
["bitfinex","BTCUSD",1741821004147,2.2e-07,83768.0,83767.0,2.16333217]
["bitfinex","BTCUSD",1741821004359,2.2e-07,83768.0,83767.0,2.49893217]
["bitfinex","BTCUSD",1741821004569,0.10712787,83811.0,83810.0,0.250566]
["bitfinex","BTCUSD",1741821004774,0.10712787,83811.0,83810.0,0.25069027]
["bitfinex","BTCUSD",1741821004993,0.10712787,83811.0,83810.0,0.26088334]
["bitfinex","BTCUSD",1741821005146,0.10712787,83811.0,83810.0,0.39932419]
["bitfinex","BTCUSD",1741821005980,8.7e-07,83811.0,83810.0,0.39932419]
["bitfinex","BTCUSD",1741821006180,8.7e-07,83811.0,83810.0,0.51926638]
["bitfinex","BTCUSD",1741821006764,0.0003392,83831.0,83829.0,0.250509]
["bitfinex","BTCUSD",1741821007131,0.0003392,83831.0,83829.0,1.22855113]
["bitfinex","BTCUSD",1741821009670,0.0003392,83831.0,83829.0,1.23055113]
["bitfinex","BTCUSD",1741821010022,0.0003392,83831.0,83829.0,1.09399113]
["bitfinex","BTCUSD",1741821010256,0.0003392,83831.0,83829.0,1.23951113]
["bitfinex","BTCUSD",1741821010667,0.0003392,83831.0,83829.0,1.23751113]
["bitfinex","BTCUSD",1741821011134,0.0003392,83831.0,83829.0,1.24451113]
["bitfinex","BTCUSD",1741821011768,8e-07,83830.0,83829.0,1.24451113]
["bitfinex","BTCUSD",1741821011996,8e-07,83830.0,83829.0,1.23751113]
["bitfinex","BTCUSD",1741821013143,8e-07,83830.0,83829.0,1.22851113]
["bitfinex","BTCUSD",1741821013344,8e-07,83830.0,83829.0,1.24251113]
["bitfinex","BTCUSD",1741821014923,2e-07,83833.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741821015415,2e-07,83833.0,83832.0,0.03748626]
["bitfinex","BTCUSD",1741821016621,2e-07,83833.0,83832.0,0.04226826]
["bitfinex","BTCUSD",1741821016784,2e-07,83833.0,83832.0,0.04926826]
["bitfinex","BTCUSD",1741821018139,2e-07,83833.0,83832.0,0.05626826]
["bitfinex","BTCUSD",1741821018370,2e-07,83833.0,83832.0,0.04926826]
["bitfinex","BTCUSD",1741821019747,2e-07,83833.0,83832.0,0.05626826]
["bitfinex","BTCUSD",1741821019948,2e-07,83833.0,83832.0,0.04226826]
["bitfinex","BTCUSD",1741821020347,2e-07,83833.0,83832.0,0.04926826]
["bitfinex","BTCUSD",1741821020550,2e-07,83833.0,83832.0,0.04226826]
["bitfinex","BTCUSD",1741821020943,2e-07,83833.0,83832.0,1.88486826]
["bitfinex","BTCUSD",1741821021315,2e-07,83833.0,83832.0,1.87786826]
["bitfinex","BTCUSD",1741821022666,2e-07,83833.0,83832.0,1.88486826]
["bitfinex","BTCUSD",1741821022947,2e-07,83833.0,83832.0,1.87786826]
["bitfinex","BTCUSD",1741821023091,2e-07,83833.0,83832.0,1.88486826]
["bitfinex","BTCUSD",1741821023290,2e-07,83833.0,83832.0,1.87086826]
["bitfinex","BTCUSD",1741821023900,2e-07,83833.0,83832.0,1.87786826]
["bitfinex","BTCUSD",1741821024099,2e-07,83833.0,83832.0,1.88486826]
["bitfinex","BTCUSD",1741821024299,8e-07,83839.0,83836.0,0.238558]
["bitfinex","BTCUSD",1741821024497,4e-07,83849.0,83848.0,0.059426]
["bitfinex","BTCUSD",1741821024706,4e-07,83849.0,83848.0,0.21040685]
["bitfinex","BTCUSD",1741821025039,4e-07,83849.0,83848.0,1.95990782]
["bitfinex","BTCUSD",1741821025500,4e-07,83852.0,83851.0,0.26498385]
["bitfinex","BTCUSD",1741821025959,4e-07,83852.0,83851.0,0.27593293]
["bitfinex","BTCUSD",1741821026937,4e-07,83852.0,83851.0,0.28993293]
["bitfinex","BTCUSD",1741821027160,0.011199,83865.0,83864.0,0.250405]
["bitfinex","BTCUSD",1741821027161,0.0108833,83865.0,83864.0,0.250405]
["bitfinex","BTCUSD",1741821027416,0.0108833,83865.0,83864.0,1.075365]
["bitfinex","BTCUSD",1741821027550,0.0108833,83865.0,83864.0,1.10081513]
["bitfinex","BTCUSD",1741821029347,0.0108833,83865.0,83864.0,1.11481513]
["bitfinex","BTCUSD",1741821029903,4.6e-07,83867.0,83866.0,0.250398]
["bitfinex","BTCUSD",1741821030088,4.6e-07,83867.0,83866.0,0.59353885]
["bitfinex","BTCUSD",1741821030283,4.6e-07,83867.0,83866.0,0.60444257]
["bitfinex","BTCUSD",1741821030994,4.6e-07,83867.0,83866.0,2.10444257]
["bitfinex","BTCUSD",1741821031570,4.6e-07,83867.0,83866.0,2.11144257]
["bitfinex","BTCUSD",1741821031976,4.6e-07,83870.0,83869.0,0.25039]
["bitfinex","BTCUSD",1741821032475,4.6e-07,83870.0,83869.0,0.26958746]
["bitfinex","BTCUSD",1741821032680,4.6e-07,83870.0,83869.0,0.27458746]
["bitfinex","BTCUSD",1741821033444,4.6e-07,83870.0,83869.0,0.28158746]
["bitfinex","BTCUSD",1741821033843,4.6e-07,83870.0,83869.0,0.28858746]
["bitfinex","BTCUSD",1741821034336,4.6e-07,83870.0,83869.0,0.41998746]
["bitfinex","BTCUSD",1741821036804,4.6e-07,83870.0,83869.0,0.40598746]
["bitfinex","BTCUSD",1741821037139,4.6e-07,83870.0,83869.0,0.41298746]
["bitfinex","BTCUSD",1741821037348,4.6e-07,83870.0,83869.0,0.41998746]
["bitfinex","BTCUSD",1741821037510,4.6e-07,83870.0,83869.0,0.41298746]
["bitfinex","BTCUSD",1741821037679,4.6e-07,83870.0,83869.0,0.41998746]
["bitfinex","BTCUSD",1741821038671,0.00016976,83870.0,83869.0,0.41998746]
["bitfinex","BTCUSD",1741821039493,0.00016976,83870.0,83869.0,0.41298746]
["bitfinex","BTCUSD",1741821040105,0.00016976,83870.0,83869.0,0.41998746]
["bitfinex","BTCUSD",1741821040672,0.00016976,83870.0,83869.0,0.28358746]
["bitfinex","BTCUSD",1741821040874,0.00016976,83870.0,83869.0,0.41994746]
["bitfinex","BTCUSD",1741821043601,0.00016976,83870.0,83869.0,0.28358746]
["bitfinex","BTCUSD",1741821043803,0.00016976,83870.0,83869.0,0.41994746]
["bitfinex","BTCUSD",1741821044171,0.00016976,83870.0,83869.0,1.91994746]
["bitfinex","BTCUSD",1741821045236,0.00016976,83870.0,83869.0,0.41994746]
["bitfinex","BTCUSD",1741821045595,0.00016976,83870.0,83869.0,1.91994746]
["bitfinex","BTCUSD",1741821047360,0.00016976,83870.0,83869.0,2.60822746]
["bitfinex","BTCUSD",1741821048764,0.00016976,83870.0,83869.0,1.10822746]
["bitfinex","BTCUSD",1741821049349,7.6e-07,83870.0,83869.0,2.60822746]
["bitfinex","BTCUSD",1741821050348,7.6e-07,83870.0,83869.0,2.60122746]
["bitfinex","BTCUSD",1741821050931,7.6e-07,83870.0,83869.0,1.10822746]
["bitfinex","BTCUSD",1741821051622,7.6e-07,83870.0,83869.0,1.10856606]
["bitfinex","BTCUSD",1741821051966,7.6e-07,83870.0,83869.0,1.11356606]
["bitfinex","BTCUSD",1741821053291,7.6e-07,83870.0,83869.0,1.24166606]
["bitfinex","BTCUSD",1741821053930,7.6e-07,83870.0,83869.0,2.74166606]
["bitfinex","BTCUSD",1741821056220,0.00249866,83884.0,83883.0,0.26488885]
["bitfinex","BTCUSD",1741821056431,0.00249866,83884.0,83883.0,0.40124885]
["bitfinex","BTCUSD",1741821056603,0.00249866,83884.0,83883.0,0.40578006]
["bitfinex","BTCUSD",1741821057513,0.00291344,83884.0,83883.0,0.41278006]
["bitfinex","BTCUSD",1741821059105,0.00291344,83884.0,83883.0,0.41978006]
["bitfinex","BTCUSD",1741821061743,0.00291344,83884.0,83883.0,1.10798006]
["bitfinex","BTCUSD",1741821063696,4.4e-07,83884.0,83883.0,1.10798006]
["bitfinex","BTCUSD",1741821063904,0.00016974,83884.0,83883.0,1.10798006]
["bitfinex","BTCUSD",1741821065244,7.4e-07,83884.0,83883.0,1.23628006]
["bitfinex","BTCUSD",1741821065455,4.1e-07,83917.0,83892.0,0.1308]
["bitfinex","BTCUSD",1741821065601,4.1e-07,83917.0,83916.0,0.250249]
["bitfinex","BTCUSD",1741821065812,0.011917,83907.0,83898.0,0.011919]
["bitfinex","BTCUSD",1741821066018,0.0489,83912.0,83903.0,0.011918]
["bitfinex","BTCUSD",1741821066019,0.011917,83911.0,83903.0,0.011918]
["bitfinex","BTCUSD",1741821066222,0.011917,83909.0,83904.0,0.250282]
["bitfinex","BTCUSD",1741821066428,0.011917,83907.0,83901.0,0.250292]
["bitfinex","BTCUSD",1741821066636,0.011918,83904.0,83890.0,0.40458924]
["bitfinex","BTCUSD",1741821066844,0.0758,83893.0,83891.0,0.13632]
["bitfinex","BTCUSD",1741821067033,0.0758,83893.0,83892.0,0.01192]
["bitfinex","BTCUSD",1741821067232,0.0758,83893.0,83892.0,0.250321]
["bitfinex","BTCUSD",1741821068417,0.0758,83893.0,83890.0,0.00012415]
["bitfinex","BTCUSD",1741821068567,0.01192,83891.0,83890.0,0.00012415]
["bitfinex","BTCUSD",1741821069381,0.049,83892.0,83890.0,0.00412415]
["bitfinex","BTCUSD",1741821069581,0.049,83892.0,83891.0,0.01192]
["bitfinex","BTCUSD",1741821070196,0.049,83892.0,83890.0,0.00512415]
["bitfinex","BTCUSD",1741821070407,0.06092,83892.0,83890.0,0.00612415]
["bitfinex","BTCUSD",1741821070575,0.049,83892.0,83890.0,0.24452915]
["bitfinex","BTCUSD",1741821070780,0.049,83892.0,83890.0,0.01112415]
["bitfinex","BTCUSD",1741821070982,0.049,83892.0,83890.0,0.00612415]
["bitfinex","BTCUSD",1741821071329,0.049,83892.0,83891.0,0.005]
["bitfinex","BTCUSD",1741821071804,0.06092,83892.0,83891.0,0.005]
["bitfinex","BTCUSD",1741821071957,0.06092,83892.0,83891.0,0.011]
["bitfinex","BTCUSD",1741821073292,0.06092,83892.0,83891.0,0.006]
["bitfinex","BTCUSD",1741821074117,0.06092,83892.0,83891.0,0.011]
["bitfinex","BTCUSD",1741821074437,0.06092,83892.0,83891.0,0.01627935]
["bitfinex","BTCUSD",1741821075207,0.06096,83892.0,83891.0,0.011]
["bitfinex","BTCUSD",1741821076941,0.0611293,83892.0,83891.0,0.011]
["bitfinex","BTCUSD",1741821077140,0.1437293,83892.0,83891.0,0.011]
["bitfinex","BTCUSD",1741821077387,0.1452195,83892.0,83891.0,0.011]
["bitfinex","BTCUSD",1741821078247,0.250345,83884.0,83883.0,0.0003386]
["bitfinex","BTCUSD",1741821078438,0.708845,83884.0,83883.0,0.0004628]
["bitfinex","BTCUSD",1741821080107,0.708845,83884.0,83883.0,8e-07]
["bitfinex","BTCUSD",1741821081405,0.708885,83884.0,83883.0,8e-07]
["bitfinex","BTCUSD",1741821081783,0.713885,83884.0,83883.0,8e-07]
["bitfinex","BTCUSD",1741821082828,0.720885,83884.0,83883.0,8e-07]
["bitfinex","BTCUSD",1741821085008,0.238528,83848.0,83846.0,0.129998]
["bitfinex","BTCUSD",1741821085287,0.011926,83847.0,83846.0,0.00041478]
["bitfinex","BTCUSD",1741821085458,0.250455,83847.0,83846.0,0.00041478]
["bitfinex","BTCUSD",1741821085690,0.011925,83856.0,83846.0,0.00041478]
["bitfinex","BTCUSD",1741821085875,0.238495,83859.0,83850.0,0.238519]
["bitfinex","BTCUSD",1741821086068,0.250424,83858.0,83851.0,0.250443]
["bitfinex","BTCUSD",1741821086285,0.250424,83858.0,83853.0,0.011925]
["bitfinex","BTCUSD",1741821086976,0.250424,83858.0,83854.0,0.00599704]
["bitfinex","BTCUSD",1741821087615,0.250424,83858.0,83853.0,0.238512]
["bitfinex","BTCUSD",1741821087766,0.250424,83858.0,83855.0,0.00599523]
["bitfinex","BTCUSD",1741821087930,0.250424,83858.0,83854.0,0.00599616]
["bitfinex","BTCUSD",1741821088134,0.011924,83859.0,83856.0,0.00599429]
["bitfinex","BTCUSD",1741821088334,0.011924,83859.0,83855.0,0.00599523]
["bitfinex","BTCUSD",1741821088533,0.238443,83878.0,83872.0,0.238456]
["bitfinex","BTCUSD",1741821088763,0.250383,83872.0,83866.0,0.011923]
["bitfinex","BTCUSD",1741821088962,0.011923,83871.0,83866.0,0.011923]
["bitfinex","BTCUSD",1741821089166,0.011923,83871.0,83866.0,0.250396]
["bitfinex","BTCUSD",1741821089367,0.238456,83873.0,83867.0,0.250393]
["bitfinex","BTCUSD",1741821089657,0.011923,83866.0,83862.0,0.374846]
["bitfinex","BTCUSD",1741821089863,0.011923,83866.0,83862.0,0.37526078]
["bitfinex","BTCUSD",1741821090298,0.238484,83863.0,83862.0,0.00041478]
["bitfinex","BTCUSD",1741821090702,0.250408,83863.0,83862.0,0.00041478]
["bitfinex","BTCUSD",1741821090858,0.250408,83863.0,83862.0,0.00241478]
["bitfinex","BTCUSD",1741821091058,0.250408,83863.0,83862.0,0.00041478]
["bitfinex","BTCUSD",1741821091474,0.250408,83863.0,83862.0,0.00341478]
["bitfinex","BTCUSD",1741821092299,0.250408,83863.0,83862.0,0.00741478]
["bitfinex","BTCUSD",1741821094930,0.250408,83863.0,83862.0,0.01341233]
["bitfinex","BTCUSD",1741821095130,0.250408,83863.0,83862.0,0.00741478]
["bitfinex","BTCUSD",1741821095937,0.250408,83863.0,83862.0,0.01341233]
["bitfinex","BTCUSD",1741821096386,0.238474,83867.0,83862.0,0.01341233]
["bitfinex","BTCUSD",1741821096581,0.011923,83869.0,83864.0,0.238481]
["bitfinex","BTCUSD",1741821096780,0.076,83872.0,83864.0,0.011924]
["bitfinex","BTCUSD",1741821097026,0.238447,83876.0,83869.0,0.238464]
["bitfinex","BTCUSD",1741821097212,0.238452,83875.0,83870.0,0.238462]
["bitfinex","BTCUSD",1741821097419,0.326365,83878.0,83871.0,0.250383]
["bitfinex","BTCUSD",1741821097618,0.011922,83872.0,83870.0,0.00599009]
["bitfinex","BTCUSD",1741821097810,0.250381,83872.0,83866.0,0.250398]
["bitfinex","BTCUSD",1741821097967,0.238462,83871.0,83866.0,0.250398]
["bitfinex","BTCUSD",1741821098166,0.011923,83870.0,83863.0,0.011924]
["bitfinex","BTCUSD",1741821098368,0.011923,83870.0,83862.0,0.23889878]
["bitfinex","BTCUSD",1741821098369,0.011923,83867.0,83862.0,0.23889878]
["bitfinex","BTCUSD",1741821098588,0.2504,83866.0,83862.0,0.00241478]
["bitfinex","BTCUSD",1741821099105,0.011923,83866.0,83862.0,0.00041478]
["bitfinex","BTCUSD",1741821099446,0.011923,83866.0,83863.0,0.001]
["bitfinex","BTCUSD",1741821099789,0.238462,83871.0,83867.0,0.238471]
["bitfinex","BTCUSD",1741821100190,0.250382,83872.0,83867.0,0.238471]
["bitfinex","BTCUSD",1741821100426,0.238463,83871.0,83866.0,0.238473]
["bitfinex","BTCUSD",1741821100830,0.238463,83871.0,83866.0,0.250396]
["bitfinex","BTCUSD",1741821101832,0.238463,83871.0,83867.0,0.00599289]
["bitfinex","BTCUSD",1741821102239,0.238468,83869.0,83867.0,0.00599289]
["bitfinex","BTCUSD",1741821102438,0.238468,83869.0,83864.0,0.250403]
["bitfinex","BTCUSD",1741821102640,0.238472,83868.0,83865.0,0.00599475]
["bitfinex","BTCUSD",1741821102883,0.238472,83868.0,83867.0,0.001]
["bitfinex","BTCUSD",1741821103054,0.250395,83868.0,83867.0,0.001]
["bitfinex","BTCUSD",1741821103258,0.250395,83868.0,83867.0,0.00599289]
["bitfinex","BTCUSD",1741821103509,0.238463,83871.0,83866.0,0.238474]
["bitfinex","BTCUSD",1741821103651,0.238463,83871.0,83867.0,0.00599289]
["bitfinex","BTCUSD",1741821104162,0.238468,83869.0,83867.0,0.00599289]
["bitfinex","BTCUSD",1741821104371,0.011923,83868.0,83867.0,0.00599289]
["bitfinex","BTCUSD",1741821104580,0.011923,83868.0,83862.0,0.23889978]
["bitfinex","BTCUSD",1741821104581,0.238472,83867.0,83862.0,0.25082378]
["bitfinex","BTCUSD",1741821107004,0.238472,83867.0,83862.0,0.25282378]
["bitfinex","BTCUSD",1741821107635,0.238472,83867.0,83862.0,0.25482378]
["bitfinex","BTCUSD",1741821108283,0.0111871,83866.0,83862.0,0.25482378]
["bitfinex","BTCUSD",1741821109235,0.238472,83867.0,83862.0,0.25482378]
["bitfinex","BTCUSD",1741821109441,0.238472,83867.0,83862.0,0.25282378]
["bitfinex","BTCUSD",1741821109680,0.238468,83869.0,83865.0,0.238478]
["bitfinex","BTCUSD",1741821109889,0.011923,83870.0,83866.0,0.238473]
["bitfinex","BTCUSD",1741821110734,0.238455,83874.0,83866.0,0.250396]
["bitfinex","BTCUSD",1741821111169,0.250387,83870.0,83862.0,0.01233878]
["bitfinex","BTCUSD",1741821111518,0.238471,83868.0,83866.0,0.001]
["bitfinex","BTCUSD",1741821112185,0.250394,83868.0,83866.0,0.001]
["bitfinex","BTCUSD",1741821112548,0.011923,83868.0,83866.0,0.001]
["bitfinex","BTCUSD",1741821112752,0.011923,83868.0,83863.0,0.250405]
["bitfinex","BTCUSD",1741821113096,0.011923,83868.0,83866.0,0.001]
["bitfinex","BTCUSD",1741821113336,0.250395,83868.0,83866.0,0.001]
["bitfinex","BTCUSD",1741821113572,0.250395,83868.0,83862.0,0.00041478]
["bitfinex","BTCUSD",1741821113573,0.011924,83863.0,83862.0,0.00041478]
["bitfinex","BTCUSD",1741821113808,0.33509898,83863.0,83862.0,0.00041478]
["bitfinex","BTCUSD",1741821114040,0.333608,83863.0,83862.0,0.00141478]
["bitfinex","BTCUSD",1741821114272,0.333608,83863.0,83862.0,0.00041478]
["bitfinex","BTCUSD",1741821115915,0.335608,83863.0,83862.0,0.00041478]
["bitfinex","BTCUSD",1741821116843,0.662508,83863.0,83862.0,0.00041478]
["bitfinex","BTCUSD",1741821117072,0.664508,83863.0,83862.0,0.00041478]
["bitfinex","BTCUSD",1741821117539,0.238547,83841.0,83836.0,0.22265218]
["bitfinex","BTCUSD",1741821117698,0.238547,83841.0,83836.0,0.23458018]
["bitfinex","BTCUSD",1741821117923,0.011927,83842.0,83837.0,0.238556]
["bitfinex","BTCUSD",1741821118508,0.238541,83843.0,83838.0,0.011927]
["bitfinex","BTCUSD",1741821118872,0.250468,83843.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741821119109,0.250468,83843.0,83836.0,0.002]
["bitfinex","BTCUSD",1741821119326,0.250468,83843.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741821119493,0.238556,83838.0,83831.0,0.238572]
["bitfinex","BTCUSD",1741821119765,0.250486,83837.0,83831.0,0.238572]
["bitfinex","BTCUSD",1741821119895,0.250486,83837.0,83833.0,0.238568]
["bitfinex","BTCUSD",1741821120097,0.250486,83837.0,83831.0,0.2505]
["bitfinex","BTCUSD",1741821120717,0.250486,83837.0,83833.0,0.003]
["bitfinex","BTCUSD",1741821120922,0.250486,83837.0,83833.0,0.00312425]
["bitfinex","BTCUSD",1741821121128,0.011928,83834.0,83833.0,0.00312425]
["bitfinex","BTCUSD",1741821121351,0.011928,83834.0,83833.0,0.00012425]
["bitfinex","BTCUSD",1741821121755,0.011928,83834.0,83833.0,0.00112425]
["bitfinex","BTCUSD",1741821122189,0.011928,83834.0,83833.0,0.00012425]
["bitfinex","BTCUSD",1741821122383,0.55223938,83834.0,83833.0,0.00012425]
["bitfinex","BTCUSD",1741821122554,0.550748,83834.0,83833.0,0.00112425]
["bitfinex","BTCUSD",1741821123309,0.596048,83834.0,83833.0,0.00312425]
["bitfinex","BTCUSD",1741821123710,0.596048,83834.0,83833.0,0.00112425]
["bitfinex","BTCUSD",1741821123913,0.596048,83834.0,83833.0,0.00012425]
["bitfinex","BTCUSD",1741821124119,0.604048,83834.0,83833.0,0.00012425]
["bitfinex","BTCUSD",1741821124757,0.608048,83834.0,83833.0,0.00012425]
["bitfinex","BTCUSD",1741821125361,0.608048,83834.0,83829.0,0.0003388]
["bitfinex","BTCUSD",1741821125362,0.250568,83810.0,83804.0,0.24404605]
["bitfinex","BTCUSD",1741821125599,0.238631,83812.0,83806.0,0.011932]
["bitfinex","BTCUSD",1741821125988,0.238631,83812.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741821126321,0.3269,83821.0,83812.0,0.011931]
["bitfinex","BTCUSD",1741821126530,0.238617,83817.0,83812.0,0.011931]
["bitfinex","BTCUSD",1741821126936,0.250544,83818.0,83813.0,0.250555]
["bitfinex","BTCUSD",1741821127287,0.250544,83818.0,83813.0,0.249555]
["bitfinex","BTCUSD",1741821127508,0.250547,83817.0,83813.0,0.237624]
["bitfinex","BTCUSD",1741821127712,0.250547,83817.0,83812.0,0.011931]
["bitfinex","BTCUSD",1741821127871,0.011931,83815.0,83812.0,0.003]
["bitfinex","BTCUSD",1741821128054,0.011931,83815.0,83812.0,0.006]
["bitfinex","BTCUSD",1741821128260,0.3269,83821.0,83820.0,0.250536]
["bitfinex","BTCUSD",1741821128534,4e-05,83834.0,83833.0,0.250497]
["bitfinex","BTCUSD",1741821128812,0.250519,83826.0,83820.0,0.250534]
["bitfinex","BTCUSD",1741821128975,0.011929,83828.0,83822.0,0.250528]
["bitfinex","BTCUSD",1741821129384,0.250514,83828.0,83823.0,0.250524]
["bitfinex","BTCUSD",1741821129748,0.250517,83827.0,83823.0,0.00012427]
["bitfinex","BTCUSD",1741821129925,4e-05,83834.0,83827.0,0.238586]
["bitfinex","BTCUSD",1741821130154,0.011928,83833.0,83823.0,0.01205327]
["bitfinex","BTCUSD",1741821130358,0.011928,83831.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741821130538,0.250504,83831.0,83826.0,0.250516]
["bitfinex","BTCUSD",1741821130978,4e-05,83834.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741821131201,0.238574,83832.0,83827.0,0.238586]
["bitfinex","BTCUSD",1741821131400,0.250506,83831.0,83825.0,0.23859]
["bitfinex","BTCUSD",1741821131600,0.250506,83831.0,83825.0,0.250519]
["bitfinex","BTCUSD",1741821131829,0.250508,83830.0,83826.0,0.00652014]
["bitfinex","BTCUSD",1741821132127,0.250508,83830.0,83825.0,0.23859]
["bitfinex","BTCUSD",1741821132468,0.011928,83830.0,83826.0,0.00651879]
["bitfinex","BTCUSD",1741821132808,0.250509,83829.0,83826.0,0.00651879]
["bitfinex","BTCUSD",1741821133107,0.011929,83827.0,83823.0,0.00012427]
["bitfinex","BTCUSD",1741821133281,0.250524,83824.0,83823.0,0.00012427]
["bitfinex","BTCUSD",1741821134714,0.250524,83824.0,83823.0,0.00212427]
["bitfinex","BTCUSD",1741821135091,0.250524,83824.0,83823.0,0.00012427]
["bitfinex","BTCUSD",1741821135292,0.253524,83824.0,83823.0,0.00012427]
["bitfinex","BTCUSD",1741821135911,0.256524,83824.0,83823.0,0.00012427]
["bitfinex","BTCUSD",1741821136495,0.583424,83824.0,83823.0,2.7e-07]
["bitfinex","BTCUSD",1741821137776,0.583424,83824.0,83785.0,0.0499386]
["bitfinex","BTCUSD",1741821137777,0.250596,83800.0,83785.0,0.0003386]
["bitfinex","BTCUSD",1741821137980,0.83945573,83800.0,83799.0,0.00046303]
["bitfinex","BTCUSD",1741821138189,0.83945573,83800.0,83799.0,3e-08]
["bitfinex","BTCUSD",1741821138540,0.250638,83786.0,83785.0,0.0003386]
["bitfinex","BTCUSD",1741821138739,0.331738,83786.0,83785.0,0.00046314]
["bitfinex","BTCUSD",1741821140065,0.468098,83786.0,83785.0,0.00046314]
["bitfinex","BTCUSD",1741821140948,0.470098,83786.0,83785.0,0.00046314]
["bitfinex","BTCUSD",1741821141572,0.472098,83786.0,83785.0,0.00046314]
["bitfinex","BTCUSD",1741821142734,0.79899773,83786.0,83785.0,0.00046314]
["bitfinex","BTCUSD",1741821143440,0.79699773,83786.0,83785.0,0.00046314]
["bitfinex","BTCUSD",1741821143646,0.79999773,83786.0,83785.0,0.00046314]
["bitfinex","BTCUSD",1741821144039,0.66863773,83786.0,83785.0,0.00046314]
["bitfinex","BTCUSD",1741821144242,0.58753773,83786.0,83785.0,0.00046314]
["bitfinex","BTCUSD",1741821144435,0.72393773,83786.0,83785.0,0.00046314]
["bitfinex","BTCUSD",1741821147989,0.238723,83779.0,83773.0,0.011937]
["bitfinex","BTCUSD",1741821148191,0.250659,83779.0,83774.0,0.238737]
["bitfinex","BTCUSD",1741821148620,0.250659,83779.0,83773.0,0.011937]
["bitfinex","BTCUSD",1741821148820,0.57560373,83786.0,83781.0,0.011935]
["bitfinex","BTCUSD",1741821149220,0.238711,83784.0,83776.0,0.238731]
["bitfinex","BTCUSD",1741821149398,0.250656,83780.0,83775.0,0.250668]
["bitfinex","BTCUSD",1741821149598,0.250656,83780.0,83775.0,0.011936]
["bitfinex","BTCUSD",1741821150413,0.011936,83779.0,83774.0,0.238735]
["bitfinex","BTCUSD",1741821150659,0.013936,83779.0,83774.0,0.238735]
["bitfinex","BTCUSD",1741821151492,0.011935,83781.0,83776.0,0.250665]
["bitfinex","BTCUSD",1741821151888,0.250654,83781.0,83776.0,0.250665]
["bitfinex","BTCUSD",1741821152047,0.238723,83779.0,83774.0,0.242735]
["bitfinex","BTCUSD",1741821152942,0.250659,83779.0,83774.0,0.242735]
["bitfinex","BTCUSD",1741821153558,0.250659,83779.0,83774.0,0.238735]
["bitfinex","BTCUSD",1741821153987,0.250659,83779.0,83774.0,0.250671]
["bitfinex","BTCUSD",1741821154314,0.011936,83775.0,83771.0,0.0001246]
["bitfinex","BTCUSD",1741821154467,0.011936,83777.0,83771.0,0.0001246]
["bitfinex","BTCUSD",1741821154667,0.011936,83775.0,83771.0,0.0001246]
["bitfinex","BTCUSD",1741821155081,0.25068,83772.0,83771.0,0.0001246]
["bitfinex","BTCUSD",1741821157057,0.25068,83772.0,83771.0,0.0041246]
["bitfinex","BTCUSD",1741821157433,0.26179851,83772.0,83771.0,0.0041246]
["bitfinex","BTCUSD",1741821157639,0.26179851,83772.0,83771.0,0.0001246]
["bitfinex","BTCUSD",1741821157843,0.26179851,83772.0,83771.0,0.0011246]
["bitfinex","BTCUSD",1741821158250,0.26279851,83772.0,83771.0,0.0011246]
["bitfinex","BTCUSD",1741821158447,0.26279851,83772.0,83771.0,0.0001246]
["bitfinex","BTCUSD",1741821158811,0.26379851,83772.0,83771.0,0.0001246]
["bitfinex","BTCUSD",1741821161381,0.26379851,83772.0,83771.0,0.0002943]
["bitfinex","BTCUSD",1741821164393,0.25268,83772.0,83771.0,0.0002943]
["bitfinex","BTCUSD",1741821166426,0.57957973,83772.0,83771.0,0.0002943]
["bitfinex","BTCUSD",1741821167956,0.66349049,83772.0,83771.0,0.0002943]
["bitfinex","BTCUSD",1741821168157,0.57957973,83772.0,83771.0,0.0002943]
["bitfinex","BTCUSD",1741821168504,0.65997973,83772.0,83771.0,0.0002943]
["bitfinex","BTCUSD",1741821169736,0.57957973,83772.0,83771.0,0.0002943]
["bitfinex","BTCUSD",1741821169942,0.57857973,83772.0,83771.0,0.0002943]
["bitfinex","BTCUSD",1741821170354,0.58257973,83772.0,83771.0,0.0002943]
["bitfinex","BTCUSD",1741821170790,0.58157973,83772.0,83771.0,0.0002943]
["bitfinex","BTCUSD",1741821170960,0.58557973,83772.0,83771.0,0.0002943]
["bitfinex","BTCUSD",1741821171791,0.58157973,83772.0,83771.0,0.0002943]
["bitfinex","BTCUSD",1741821172196,0.33289973,83772.0,83771.0,0.00544767]
["bitfinex","BTCUSD",1741821172402,0.006,83772.0,83771.0,0.0002943]
["bitfinex","BTCUSD",1741821172599,0.006,83772.0,83771.0,0.00544767]
["bitfinex","BTCUSD",1741821172824,0.017937,83772.0,83771.0,0.00544767]
["bitfinex","BTCUSD",1741821173020,0.013937,83772.0,83771.0,0.0002943]
["bitfinex","BTCUSD",1741821173347,0.017937,83772.0,83771.0,0.00544767]
["bitfinex","BTCUSD",1741821173500,0.017937,83772.0,83771.0,0.0002943]
["bitfinex","BTCUSD",1741821173696,0.017937,83772.0,83771.0,0.00544767]
["bitfinex","BTCUSD",1741821173903,0.011937,83772.0,83771.0,0.0002943]
["bitfinex","BTCUSD",1741821174123,0.011937,83772.0,83771.0,0.00744767]
["bitfinex","BTCUSD",1741821174298,0.012937,83772.0,83771.0,0.0022943]
["bitfinex","BTCUSD",1741821174497,0.250677,83773.0,83771.0,0.00744767]
["bitfinex","BTCUSD",1741821174722,0.250677,83773.0,83771.0,0.0022943]
["bitfinex","BTCUSD",1741821174922,0.250677,83773.0,83772.0,0.00515115]
["bitfinex","BTCUSD",1741821175139,0.011937,83773.0,83772.0,0.00515115]
["bitfinex","BTCUSD",1741821175735,0.25068,83772.0,83771.0,0.0022943]
["bitfinex","BTCUSD",1741821176130,0.2510194,83772.0,83771.0,0.00744628]
["bitfinex","BTCUSD",1741821176331,0.2510194,83772.0,83771.0,0.0002943]
["bitfinex","BTCUSD",1741821176511,0.2510194,83772.0,83771.0,0.00544628]
["bitfinex","BTCUSD",1741821176711,0.2510194,83772.0,83771.0,0.0022943]
["bitfinex","BTCUSD",1741821176917,0.2510194,83772.0,83771.0,0.00744628]
["bitfinex","BTCUSD",1741821177130,0.2510194,83772.0,83771.0,0.0002943]
["bitfinex","BTCUSD",1741821177544,0.2510194,83772.0,83771.0,0.00744628]
["bitfinex","BTCUSD",1741821178367,0.2510194,83772.0,83771.0,0.0022943]
["bitfinex","BTCUSD",1741821182612,0.2510194,83772.0,83771.0,0.0002943]
["bitfinex","BTCUSD",1741821182758,0.2520194,83772.0,83771.0,0.0002943]
["bitfinex","BTCUSD",1741821183582,0.2530194,83772.0,83771.0,0.0002943]
["bitfinex","BTCUSD",1741821184212,0.57891913,83772.0,83771.0,0.0002943]
["bitfinex","BTCUSD",1741821184647,0.58091913,83772.0,83771.0,0.0002943]
["bitfinex","BTCUSD",1741821189347,0.250691,83768.0,83767.0,4e-07]
["bitfinex","BTCUSD",1741821189540,0.250691,83768.0,83762.0,9e-07]
["bitfinex","BTCUSD",1741821189541,0.250706,83763.0,83762.0,9e-07]
["bitfinex","BTCUSD",1741821189701,0.250706,83763.0,83762.0,0.0001657]
["bitfinex","BTCUSD",1741821190274,0.250706,83763.0,83762.0,7e-07]
["bitfinex","BTCUSD",1741821190409,0.375806,83763.0,83762.0,7e-07]
["bitfinex","BTCUSD",1741821191561,0.378806,83763.0,83762.0,7e-07]
["bitfinex","BTCUSD",1741821191971,0.375806,83763.0,83762.0,7e-07]
["bitfinex","BTCUSD",1741821192175,0.381806,83763.0,83762.0,7e-07]
["bitfinex","BTCUSD",1741821193164,0.70870573,83763.0,83762.0,7e-07]
["bitfinex","BTCUSD",1741821193683,0.71470573,83763.0,83762.0,7e-07]
["bitfinex","BTCUSD",1741821194089,0.58960573,83763.0,83762.0,7e-07]
["bitfinex","BTCUSD",1741821194301,0.72604573,83763.0,83762.0,7e-07]
["bitfinex","BTCUSD",1741821199007,0.72604573,83763.0,83762.0,0.0001704]
["bitfinex","BTCUSD",1741821203236,0.72604573,83763.0,83762.0,4e-07]
["bitfinex","BTCUSD",1741821203438,0.80714573,83763.0,83762.0,4e-07]
["bitfinex","BTCUSD",1741821208051,0.72604573,83763.0,83762.0,4e-07]
["bitfinex","BTCUSD",1741821211211,0.72638513,83763.0,83762.0,4e-07]
["bitfinex","BTCUSD",1741821211412,0.75006259,83763.0,83762.0,4e-07]
["bitfinex","BTCUSD",1741821212068,0.82032598,83763.0,83762.0,4e-07]
["bitfinex","BTCUSD",1741821212830,0.81432598,83763.0,83762.0,4e-07]
["bitfinex","BTCUSD",1741821213041,0.80832598,83763.0,83762.0,4e-07]
["bitfinex","BTCUSD",1741821213388,0.82232598,83763.0,83762.0,4e-07]
["bitfinex","BTCUSD",1741821214007,0.80778513,83763.0,83762.0,4e-07]
["bitfinex","BTCUSD",1741821214419,0.92074602,83763.0,83762.0,4e-07]
["bitfinex","BTCUSD",1741821216078,0.80078513,83763.0,83762.0,4e-07]
["bitfinex","BTCUSD",1741821216297,0.58494513,83763.0,83762.0,4e-07]
["bitfinex","BTCUSD",1741821216499,0.72138513,83763.0,83762.0,4e-07]
["bitfinex","BTCUSD",1741821217427,0.72838513,83763.0,83762.0,4e-07]
["bitfinex","BTCUSD",1741821217838,0.25073,83755.0,83754.0,0.0395004]
["bitfinex","BTCUSD",1741821217980,0.57762973,83755.0,83754.0,0.03991467]
["bitfinex","BTCUSD",1741821218603,0.57762973,83755.0,83754.0,0.00041427]
["bitfinex","BTCUSD",1741821218977,0.58362973,83755.0,83754.0,0.00041427]
["bitfinex","BTCUSD",1741821219493,0.58962973,83755.0,83754.0,0.00041427]
["bitfinex","BTCUSD",1741821223077,0.58962973,83755.0,83754.0,0.00058397]
["bitfinex","BTCUSD",1741821225497,0.01194,83750.0,83749.0,0.04405347]
["bitfinex","BTCUSD",1741821225734,0.01194,83750.0,83749.0,0.04409487]
["bitfinex","BTCUSD",1741821226831,0.01594,83750.0,83749.0,0.04409487]
["bitfinex","BTCUSD",1741821227240,0.01194,83750.0,83749.0,0.04409487]
["bitfinex","BTCUSD",1741821227762,0.01294,83750.0,83749.0,0.04409487]
["bitfinex","BTCUSD",1741821228959,0.01694,83750.0,83749.0,0.04409487]
["bitfinex","BTCUSD",1741821229137,0.01294,83750.0,83749.0,0.04409487]
["bitfinex","BTCUSD",1741821229338,0.001,83750.0,83749.0,0.04409487]
["bitfinex","BTCUSD",1741821229552,0.003,83750.0,83749.0,0.05003476]
["bitfinex","BTCUSD",1741821230096,0.002,83750.0,83749.0,0.05003476]
["bitfinex","BTCUSD",1741821230270,0.250744,83751.0,83749.0,0.05003476]
["bitfinex","BTCUSD",1741821230471,0.001,83750.0,83749.0,0.05003476]
["bitfinex","BTCUSD",1741821230677,0.01294,83750.0,83749.0,0.04409487]
["bitfinex","BTCUSD",1741821231056,0.01194,83750.0,83749.0,0.05003476]
["bitfinex","BTCUSD",1741821231394,0.01294,83750.0,83749.0,0.05003476]
["bitfinex","BTCUSD",1741821232186,0.01294,83750.0,83749.0,0.04409487]
["bitfinex","BTCUSD",1741821232386,0.01294,83750.0,83749.0,0.05003476]
["bitfinex","BTCUSD",1741821233285,0.01394,83750.0,83749.0,0.05003476]
["bitfinex","BTCUSD",1741821234703,0.01394,83750.0,83749.0,0.04426467]
["bitfinex","BTCUSD",1741821234903,0.01394,83750.0,83749.0,0.05020456]
["bitfinex","BTCUSD",1741821235105,0.0142796,83750.0,83749.0,0.05020456]
["bitfinex","BTCUSD",1741821236619,0.0023396,83750.0,83749.0,0.05020456]
["bitfinex","BTCUSD",1741821237030,0.2530846,83750.0,83749.0,0.05020456]
["bitfinex","BTCUSD",1741821240781,0.2530846,83750.0,83749.0,0.04426467]
["bitfinex","BTCUSD",1741821241193,0.2530846,83750.0,83749.0,0.00614909]
["bitfinex","BTCUSD",1741821241407,0.2530846,83750.0,83749.0,0.0002112]
["bitfinex","BTCUSD",1741821251389,0.3341846,83750.0,83749.0,0.0002112]
["bitfinex","BTCUSD",1741821251584,0.71038433,83750.0,83749.0,0.0002112]
["bitfinex","BTCUSD",1741821252287,0.66008433,83750.0,83749.0,0.0002112]
["bitfinex","BTCUSD",1741821252788,0.66308433,83750.0,83749.0,0.0002112]
["bitfinex","BTCUSD",1741821253001,0.58198433,83750.0,83749.0,0.0002112]
["bitfinex","BTCUSD",1741821253794,0.58098433,83750.0,83749.0,0.0002112]
["bitfinex","BTCUSD",1741821253964,0.58398433,83750.0,83749.0,0.0002112]
["bitfinex","BTCUSD",1741821256884,0.250751,83748.0,83747.0,8e-07]
["bitfinex","BTCUSD",1741821257095,0.01194,83746.0,83745.0,9.9e-07]
["bitfinex","BTCUSD",1741821257297,0.25225003,83746.0,83745.0,4.241e-05]
["bitfinex","BTCUSD",1741821257497,0.250757,83746.0,83745.0,4.241e-05]
["bitfinex","BTCUSD",1741821258236,0.45880062,83746.0,83739.0,1e-08]
["bitfinex","BTCUSD",1741821258435,0.378275,83740.0,83739.0,1e-08]
["bitfinex","BTCUSD",1741821258617,0.514675,83740.0,83739.0,1e-08]
["bitfinex","BTCUSD",1741821260229,0.516675,83740.0,83739.0,1e-08]
["bitfinex","BTCUSD",1741821260435,0.518675,83740.0,83739.0,1e-08]
["bitfinex","BTCUSD",1741821261361,0.84557473,83740.0,83739.0,1e-08]
["bitfinex","BTCUSD",1741821262279,0.71807473,83740.0,83739.0,1e-08]
["bitfinex","BTCUSD",1741821262848,0.58167473,83740.0,83739.0,1e-08]
["bitfinex","BTCUSD",1741821269479,0.65967473,83740.0,83739.0,1e-08]
["bitfinex","BTCUSD",1741821269855,0.70787473,83740.0,83739.0,1e-08]
["bitfinex","BTCUSD",1741821272102,0.71807473,83740.0,83739.0,1e-08]
["bitfinex","BTCUSD",1741821273538,0.58167473,83740.0,83739.0,1e-08]
["bitfinex","BTCUSD",1741821273693,0.71807473,83740.0,83739.0,1e-08]
["bitfinex","BTCUSD",1741821279036,0.58167473,83740.0,83739.0,1e-08]
["bitfinex","BTCUSD",1741821279250,0.015941,83740.0,83739.0,1e-08]
["bitfinex","BTCUSD",1741821280198,0.013941,83740.0,83739.0,1e-08]
["bitfinex","BTCUSD",1741821280610,0.011941,83740.0,83739.0,1e-08]
["bitfinex","BTCUSD",1741821282092,0.013941,83740.0,83739.0,1e-08]
["bitfinex","BTCUSD",1741821282799,0.011941,83740.0,83739.0,1e-08]
["bitfinex","BTCUSD",1741821283185,0.01228,83740.0,83739.0,1e-08]
["bitfinex","BTCUSD",1741821284571,0.000339,83740.0,83739.0,1e-08]
["bitfinex","BTCUSD",1741821284796,0.000339,83740.0,83739.0,0.01194101]
["bitfinex","BTCUSD",1741821285141,0.000339,83740.0,83739.0,0.10274951]
["bitfinex","BTCUSD",1741821287329,0.000339,83740.0,83739.0,0.14954951]
["bitfinex","BTCUSD",1741821287680,1e-06,83740.0,83739.0,0.30045036]
["bitfinex","BTCUSD",1741821287964,6e-07,83750.0,83749.0,0.39318885]
["bitfinex","BTCUSD",1741821288383,6e-07,83750.0,83749.0,0.40609473]
["bitfinex","BTCUSD",1741821288523,6e-07,83750.0,83749.0,0.40509473]
["bitfinex","BTCUSD",1741821289353,0.0010006,83750.0,83749.0,0.40609473]
["bitfinex","BTCUSD",1741821289761,0.0010006,83750.0,83749.0,0.40509473]
["bitfinex","BTCUSD",1741821289762,6e-07,83750.0,83749.0,0.40509473]
["bitfinex","BTCUSD",1741821290235,6e-07,83750.0,83749.0,0.40409473]
["bitfinex","BTCUSD",1741821290841,0.0010006,83750.0,83749.0,0.40909473]
["bitfinex","BTCUSD",1741821291090,0.0010006,83750.0,83749.0,1.09857473]
["bitfinex","BTCUSD",1741821291266,0.0020006,83750.0,83749.0,1.10357473]
["bitfinex","BTCUSD",1741821292794,0.0020006,83750.0,83749.0,1.08903388]
["bitfinex","BTCUSD",1741821292997,0.0020006,83750.0,83749.0,1.08580741]
["bitfinex","BTCUSD",1741821293201,0.0020006,83750.0,83749.0,1.08901797]
["bitfinex","BTCUSD",1741821293400,0.0020006,83750.0,83749.0,0.77110997]
["bitfinex","BTCUSD",1741821293596,0.0020006,83750.0,83749.0,0.76788748]
["bitfinex","BTCUSD",1741821294032,0.0010006,83750.0,83749.0,0.76288748]
["bitfinex","BTCUSD",1741821294208,6e-07,83750.0,83749.0,0.75788748]
["bitfinex","BTCUSD",1741821294408,0.0010006,83750.0,83749.0,0.76188748]
["bitfinex","BTCUSD",1741821294620,0.0010006,83750.0,83749.0,0.76710997]
["bitfinex","BTCUSD",1741821295022,0.0010006,83750.0,83749.0,0.76510997]
["bitfinex","BTCUSD",1741821295219,0.0010006,83750.0,83749.0,0.77110997]
["bitfinex","BTCUSD",1741821295419,0.0020006,83750.0,83749.0,0.77110997]
["bitfinex","BTCUSD",1741821297603,0.0020006,83750.0,83749.0,0.76787275]
["bitfinex","BTCUSD",1741821298044,0.0020006,83750.0,83749.0,0.77109312]
["bitfinex","BTCUSD",1741821298251,0.0020006,83750.0,83749.0,0.08161312]
["bitfinex","BTCUSD",1741821298489,0.0020006,83750.0,83749.0,0.09615397]
["bitfinex","BTCUSD",1741821299303,0.0020006,83750.0,83749.0,0.17365397]
["bitfinex","BTCUSD",1741821300191,0.0020006,83750.0,83749.0,0.1704334]
["bitfinex","BTCUSD",1741821300601,0.0020006,83750.0,83749.0,0.17364718]
["bitfinex","BTCUSD",1741821303816,0.0020006,83750.0,83749.0,0.1704306]
["bitfinex","BTCUSD",1741821304199,0.0020006,83750.0,83749.0,0.17364302]
["bitfinex","BTCUSD",1741821307596,0.0020006,83750.0,83749.0,0.17381252]
["bitfinex","BTCUSD",1741821310450,0.0010006,83750.0,83749.0,0.16981252]
["bitfinex","BTCUSD",1741821310693,6e-07,83750.0,83749.0,0.16381252]
["bitfinex","BTCUSD",1741821310874,0.0010006,83750.0,83749.0,0.17081252]
["bitfinex","BTCUSD",1741821311460,0.0010006,83750.0,83749.0,0.17781252]
["bitfinex","BTCUSD",1741821311461,0.0020006,83750.0,83749.0,0.17781252]
["bitfinex","BTCUSD",1741821312322,6e-07,83750.0,83749.0,0.29775471]
["bitfinex","BTCUSD",1741821313355,6e-07,83750.0,83749.0,0.17781252]
["bitfinex","BTCUSD",1741821313563,0.0003394,83763.0,83762.0,0.011938]
["bitfinex","BTCUSD",1741821314020,0.0003394,83763.0,83762.0,0.02331198]
["bitfinex","BTCUSD",1741821314447,0.0003394,83763.0,83762.0,0.03785283]
["bitfinex","BTCUSD",1741821314790,0.00075483,83763.0,83762.0,0.03785283]
["bitfinex","BTCUSD",1741821315013,0.00075483,83763.0,83762.0,0.04685283]
["bitfinex","BTCUSD",1741821315213,0.00075483,83763.0,83762.0,0.04285283]
["bitfinex","BTCUSD",1741821315440,0.00075483,83763.0,83762.0,0.03785283]
["bitfinex","BTCUSD",1741821316588,0.00075483,83763.0,83762.0,0.11295283]
["bitfinex","BTCUSD",1741821316764,0.00075483,83763.0,83762.0,0.16475283]
["bitfinex","BTCUSD",1741821317427,0.00075483,83763.0,83762.0,0.16975283]
["bitfinex","BTCUSD",1741821317627,0.00075483,83763.0,83762.0,0.15875283]
["bitfinex","BTCUSD",1741821318155,0.00075483,83763.0,83762.0,0.16475283]
["bitfinex","BTCUSD",1741821318397,0.00075483,83763.0,83762.0,0.16975283]
["bitfinex","BTCUSD",1741821318554,0.00075483,83763.0,83762.0,0.15875283]
["bitfinex","BTCUSD",1741821318879,0.00075483,83763.0,83762.0,0.17175283]
["bitfinex","BTCUSD",1741821319200,0.00075483,83763.0,83762.0,0.16575283]
["bitfinex","BTCUSD",1741821320101,0.00075483,83763.0,83762.0,0.15875283]
["bitfinex","BTCUSD",1741821320513,0.00075483,83763.0,83762.0,0.17275283]
["bitfinex","BTCUSD",1741821320910,0.00075483,83763.0,83762.0,0.15875283]
["bitfinex","BTCUSD",1741821321104,0.00075483,83763.0,83762.0,0.16575283]
["bitfinex","BTCUSD",1741821321549,0.00075483,83763.0,83762.0,0.15875283]
["bitfinex","BTCUSD",1741821321767,0.00075483,83763.0,83762.0,0.17275283]
["bitfinex","BTCUSD",1741821323729,0.00075483,83763.0,83762.0,0.16575283]
["bitfinex","BTCUSD",1741821324149,0.00075483,83763.0,83762.0,0.17275283]
["bitfinex","BTCUSD",1741821326493,0.00075483,83763.0,83762.0,0.05185283]
["bitfinex","BTCUSD",1741821326694,0.00075483,83763.0,83762.0,0.18813283]
["bitfinex","BTCUSD",1741821327544,0.00075483,83763.0,83762.0,0.05185283]
["bitfinex","BTCUSD",1741821327759,0.00075483,83763.0,83762.0,0.18813283]
["bitfinex","BTCUSD",1741821343694,8.3e-07,83763.0,83762.0,0.18813283]
["bitfinex","BTCUSD",1741821343906,8.3e-07,83763.0,83762.0,0.31783283]
["bitfinex","BTCUSD",1741821344104,8.3e-07,83763.0,83762.0,1.81783283]
["bitfinex","BTCUSD",1741821344515,8.3e-07,83763.0,83762.0,0.31783283]
["bitfinex","BTCUSD",1741821345586,8.3e-07,83763.0,83762.0,0.18155283]
["bitfinex","BTCUSD",1741821345784,8.3e-07,83763.0,83762.0,0.17355198]
["bitfinex","BTCUSD",1741821346027,8.3e-07,83763.0,83762.0,0.03731198]
["bitfinex","BTCUSD",1741821346199,0.33200683,83763.0,83762.0,0.02537398]
["bitfinex","BTCUSD",1741821346377,0.37780683,83763.0,83762.0,0.02537398]
["bitfinex","BTCUSD",1741821346543,0.37780683,83763.0,83762.0,0.014]
["bitfinex","BTCUSD",1741821347369,0.37780683,83763.0,83762.0,0.007]
["bitfinex","BTCUSD",1741821347808,0.37780683,83763.0,83762.0,0.014]
["bitfinex","BTCUSD",1741821348038,0.37780683,83763.0,83762.0,0.007]
["bitfinex","BTCUSD",1741821348240,0.250722,83758.0,83757.0,0.10626656]
["bitfinex","BTCUSD",1741821348442,0.326322,83758.0,83757.0,0.10626656]
["bitfinex","BTCUSD",1741821349828,0.250743,83751.0,83750.0,0.0001695]
["bitfinex","BTCUSD",1741821350090,0.332043,83751.0,83750.0,0.0001695]
["bitfinex","BTCUSD",1741821350305,0.378943,83751.0,83750.0,0.0001695]
["bitfinex","BTCUSD",1741821351456,0.378943,83751.0,83750.0,0.0031695]
["bitfinex","BTCUSD",1741821351859,0.378943,83751.0,83750.0,0.0001695]
["bitfinex","BTCUSD",1741821353589,0.70584273,83751.0,83750.0,0.0001695]
["bitfinex","BTCUSD",1741821356942,0.65894273,83751.0,83750.0,0.0001695]
["bitfinex","BTCUSD",1741821357362,0.65894273,83751.0,83750.0,0.01162453]
["bitfinex","BTCUSD",1741821358109,0.65894273,83751.0,83750.0,0.0001695]
["bitfinex","BTCUSD",1741821360625,0.42013973,83751.0,83750.0,0.0001695]
["bitfinex","BTCUSD",1741821361289,0.42013973,83751.0,83750.0,0.01162743]
["bitfinex","BTCUSD",1741821361487,0.42013973,83751.0,83750.0,0.0001695]
["bitfinex","BTCUSD",1741821361754,0.33883973,83751.0,83750.0,0.0001695]
["bitfinex","BTCUSD",1741821361974,0.33883973,83751.0,83750.0,0.01162743]
["bitfinex","BTCUSD",1741821362380,0.33883973,83751.0,83750.0,0.0001695]
["bitfinex","BTCUSD",1741821362582,0.41633973,83751.0,83750.0,0.0001695]
["bitfinex","BTCUSD",1741821363973,0.46143973,83751.0,83750.0,0.0001695]
["bitfinex","BTCUSD",1741821365220,0.46143973,83751.0,83750.0,0.0011695]
["bitfinex","BTCUSD",1741821365406,0.47243973,83751.0,83750.0,0.0011695]
["bitfinex","BTCUSD",1741821365607,0.46643973,83751.0,83750.0,0.0011695]
["bitfinex","BTCUSD",1741821366024,0.47343973,83751.0,83750.0,0.0021695]
["bitfinex","BTCUSD",1741821366689,0.46843973,83751.0,83750.0,0.0011695]
["bitfinex","BTCUSD",1741821366913,0.47343973,83751.0,83750.0,0.0021695]
["bitfinex","BTCUSD",1741821367620,0.46843973,83751.0,83750.0,0.0011695]
["bitfinex","BTCUSD",1741821367795,0.47343973,83751.0,83750.0,0.0011695]
["bitfinex","BTCUSD",1741821367999,0.46643973,83751.0,83750.0,0.0001695]
["bitfinex","BTCUSD",1741821368201,0.250775,83740.0,83734.0,0.23252581]
["bitfinex","BTCUSD",1741821368425,0.250775,83740.0,83735.0,0.01149907]
["bitfinex","BTCUSD",1741821369301,0.25078,83739.0,83735.0,0.01149907]
["bitfinex","BTCUSD",1741821369668,0.238841,83738.0,83733.0,0.0001695]
["bitfinex","BTCUSD",1741821369841,0.238841,83738.0,83736.0,0.01150721]
["bitfinex","BTCUSD",1741821370044,0.250783,83738.0,83733.0,0.0001695]
["bitfinex","BTCUSD",1741821370256,0.238846,83736.0,83733.0,0.0001695]
["bitfinex","BTCUSD",1741821370833,0.23885,83735.0,83733.0,0.0001695]
["bitfinex","BTCUSD",1741821371243,0.250792,83735.0,83733.0,0.0001695]
["bitfinex","BTCUSD",1741821371441,0.250792,83735.0,83733.0,0.0005841]
["bitfinex","BTCUSD",1741821371644,0.011942,83734.0,83733.0,0.0015841]
["bitfinex","BTCUSD",1741821373209,0.011942,83734.0,83733.0,0.0025841]
["bitfinex","BTCUSD",1741821373457,0.011942,83734.0,83733.0,0.0015841]
["bitfinex","BTCUSD",1741821373655,0.011942,83734.0,83733.0,0.0035841]
["bitfinex","BTCUSD",1741821374018,0.011942,83737.0,83733.0,0.0035841]
["bitfinex","BTCUSD",1741821374202,0.250786,83737.0,83733.0,0.0015841]
["bitfinex","BTCUSD",1741821374556,0.250782,83738.0,83733.0,0.0015841]
["bitfinex","BTCUSD",1741821374557,0.23884,83738.0,83733.0,0.2414361]
["bitfinex","BTCUSD",1741821374758,0.238844,83737.0,83733.0,0.0025841]
["bitfinex","BTCUSD",1741821374962,0.011942,83734.0,83733.0,0.0035841]
["bitfinex","BTCUSD",1741821375268,0.011942,83734.0,83733.0,0.0005841]
["bitfinex","BTCUSD",1741821376126,0.011942,83734.0,83733.0,0.0015841]
["bitfinex","BTCUSD",1741821377036,0.011942,83734.0,83733.0,0.0025841]
["bitfinex","BTCUSD",1741821377649,0.011942,83734.0,83733.0,0.0015841]
["bitfinex","BTCUSD",1741821377849,0.011942,83734.0,83733.0,0.0035841]
["bitfinex","BTCUSD",1741821378898,0.094542,83734.0,83733.0,0.0035841]
["bitfinex","BTCUSD",1741821379064,0.14543493,83734.0,83733.0,0.0035841]
["bitfinex","BTCUSD",1741821379271,0.47233466,83734.0,83733.0,0.0035841]
["bitfinex","BTCUSD",1741821379505,0.47084173,83734.0,83733.0,0.0035841]
["bitfinex","BTCUSD",1741821379912,0.333403,83731.0,83730.0,4e-07]
["bitfinex","BTCUSD",1741821380072,0.333403,83731.0,83730.0,0.00010933]
["bitfinex","BTCUSD",1741821381176,0.335403,83731.0,83730.0,0.00010933]
["bitfinex","BTCUSD",1741821382605,0.338403,83731.0,83730.0,0.00010933]
["bitfinex","BTCUSD",1741821382806,0.387203,83731.0,83730.0,3.3e-07]
["bitfinex","BTCUSD",1741821383014,0.50716389,83731.0,83730.0,3.3e-07]
["bitfinex","BTCUSD",1741821383214,0.83406362,83731.0,83730.0,3.3e-07]
["bitfinex","BTCUSD",1741821384520,0.83206362,83731.0,83730.0,3.3e-07]
["bitfinex","BTCUSD",1741821384928,0.83306362,83731.0,83730.0,3.3e-07]
["bitfinex","BTCUSD",1741821385131,0.83606362,83731.0,83730.0,3.3e-07]
["bitfinex","BTCUSD",1741821387358,0.71610273,83731.0,83730.0,3.3e-07]
["bitfinex","BTCUSD",1741821387559,0.79966273,83731.0,83730.0,3.3e-07]
["bitfinex","BTCUSD",1741821387766,0.80566273,83731.0,83730.0,0.00100033]
["bitfinex","BTCUSD",1741821388389,0.57770273,83731.0,83730.0,3.3e-07]
["bitfinex","BTCUSD",1741821388634,0.58270273,83731.0,83730.0,3.3e-07]
["bitfinex","BTCUSD",1741821389421,0.57770273,83731.0,83730.0,3.3e-07]
["bitfinex","BTCUSD",1741821389843,0.58270273,83731.0,83730.0,3.3e-07]
["bitfinex","BTCUSD",1741821390046,0.58270273,83731.0,83730.0,0.00016983]
["bitfinex","BTCUSD",1741821390248,0.57770273,83731.0,83730.0,0.00016983]
["bitfinex","BTCUSD",1741821390650,0.58270273,83731.0,83730.0,0.00116983]
["bitfinex","BTCUSD",1741821390806,0.58270273,83731.0,83713.0,0.23002483]
["bitfinex","BTCUSD",1741821390807,0.250837,83720.0,83713.0,0.23002483]
["bitfinex","BTCUSD",1741821391013,0.238896,83719.0,83714.0,0.2624772]
["bitfinex","BTCUSD",1741821391253,0.011944,83720.0,83716.0,0.238902]
["bitfinex","BTCUSD",1741821391459,0.238878,83725.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741821391665,0.238887,83722.0,83717.0,0.26246171]
["bitfinex","BTCUSD",1741821391864,0.23889,83721.0,83717.0,0.238898]
["bitfinex","BTCUSD",1741821392075,0.238893,83720.0,83715.0,0.011945]
["bitfinex","BTCUSD",1741821392505,0.238893,83720.0,83715.0,0.250848]
["bitfinex","BTCUSD",1741821392911,0.238896,83719.0,83717.0,0.001]
["bitfinex","BTCUSD",1741821393108,0.25084,83719.0,83717.0,0.001]
["bitfinex","BTCUSD",1741821393342,0.250846,83717.0,83714.0,0.001]
["bitfinex","BTCUSD",1741821393584,0.250846,83717.0,83711.0,0.238917]
["bitfinex","BTCUSD",1741821393585,0.238905,83716.0,83715.0,0.001]
["bitfinex","BTCUSD",1741821393820,0.238905,83716.0,83711.0,0.250862]
["bitfinex","BTCUSD",1741821393821,0.25085,83716.0,83711.0,0.238916]
["bitfinex","BTCUSD",1741821394064,0.011945,83717.0,83713.0,0.238911]
["bitfinex","BTCUSD",1741821394598,0.238898,83718.0,83714.0,0.004]
["bitfinex","BTCUSD",1741821394809,0.238905,83715.0,83714.0,0.004]
["bitfinex","BTCUSD",1741821395056,0.250868,83710.0,83706.0,0.238929]
["bitfinex","BTCUSD",1741821395280,0.250868,83710.0,83705.0,0.0491]
["bitfinex","BTCUSD",1741821395507,0.250868,83710.0,83704.0,0.250882]
["bitfinex","BTCUSD",1741821395862,0.250868,83710.0,83705.0,0.250878]
["bitfinex","BTCUSD",1741821396075,0.238916,83712.0,83705.0,0.250878]
["bitfinex","BTCUSD",1741821396317,0.001,83710.0,83706.0,0.004]
["bitfinex","BTCUSD",1741821396776,0.250864,83711.0,83705.0,0.250878]
["bitfinex","BTCUSD",1741821396980,0.001,83710.0,83707.0,0.250874]
["bitfinex","BTCUSD",1741821397411,0.250861,83712.0,83707.0,0.250874]
["bitfinex","BTCUSD",1741821397613,0.011945,83714.0,83709.0,0.250866]
["bitfinex","BTCUSD",1741821397862,0.250855,83714.0,83709.0,0.250866]
["bitfinex","BTCUSD",1741821398052,0.011945,83714.0,83709.0,0.250866]
["bitfinex","BTCUSD",1741821398259,0.250851,83715.0,83710.0,0.250864]
["bitfinex","BTCUSD",1741821398849,0.56579073,83721.0,83714.0,0.250851]
["bitfinex","BTCUSD",1741821399608,0.238894,83720.0,83714.0,0.250851]
["bitfinex","BTCUSD",1741821399840,0.250838,83720.0,83714.0,0.250851]
["bitfinex","BTCUSD",1741821400269,0.250838,83720.0,83714.0,0.251851]
["bitfinex","BTCUSD",1741821400487,0.250838,83720.0,83715.0,0.011945]
["bitfinex","BTCUSD",1741821400719,0.32689973,83721.0,83716.0,0.1274]
["bitfinex","BTCUSD",1741821400983,0.011945,83717.0,83716.0,0.0474]
["bitfinex","BTCUSD",1741821401885,0.011945,83717.0,83716.0,0.05901517]
["bitfinex","BTCUSD",1741821402371,0.011945,83717.0,83716.0,0.01161517]
["bitfinex","BTCUSD",1741821402845,0.250847,83716.0,83715.0,0.001]
["bitfinex","BTCUSD",1741821403107,0.250843,83718.0,83715.0,0.01260717]
["bitfinex","BTCUSD",1741821403308,0.250843,83718.0,83716.0,0.002]
["bitfinex","BTCUSD",1741821403557,0.250843,83718.0,83716.0,0.01360467]
["bitfinex","BTCUSD",1741821403977,0.250843,83718.0,83716.0,0.01560467]
["bitfinex","BTCUSD",1741821404460,0.011945,83717.0,83716.0,0.01360467]
["bitfinex","BTCUSD",1741821404703,0.011945,83717.0,83716.0,0.002]
["bitfinex","BTCUSD",1741821404901,0.250845,83717.0,83716.0,0.002]
["bitfinex","BTCUSD",1741821405404,0.238904,83716.0,83713.0,0.0001696]
["bitfinex","BTCUSD",1741821406293,0.238907,83715.0,83713.0,0.0001696]
["bitfinex","BTCUSD",1741821406632,0.250849,83716.0,83713.0,0.0001696]
["bitfinex","BTCUSD",1741821407062,0.238907,83715.0,83713.0,0.0021696]
["bitfinex","BTCUSD",1741821407420,0.238907,83715.0,83713.0,0.0001696]
["bitfinex","BTCUSD",1741821407614,0.238894,83719.0,83715.0,0.238904]
["bitfinex","BTCUSD",1741821407766,0.011944,83718.0,83713.0,0.0181146]
["bitfinex","BTCUSD",1741821408111,0.238902,83717.0,83713.0,0.0061696]
["bitfinex","BTCUSD",1741821408413,0.238904,83716.0,83713.0,0.0061696]
["bitfinex","BTCUSD",1741821408695,0.238904,83716.0,83713.0,0.0031696]
["bitfinex","BTCUSD",1741821409237,0.011945,83714.0,83713.0,0.0001696]
["bitfinex","BTCUSD",1741821409952,0.011945,83714.0,83713.0,0.0021696]
["bitfinex","BTCUSD",1741821410375,0.011945,83714.0,83713.0,0.0001696]
["bitfinex","BTCUSD",1741821410644,0.01343845,83714.0,83713.0,0.0061696]
["bitfinex","BTCUSD",1741821410872,0.011945,83714.0,83713.0,0.0061696]
["bitfinex","BTCUSD",1741821411100,0.33884473,83714.0,83713.0,0.0061696]
["bitfinex","BTCUSD",1741821411321,0.33884473,83714.0,83713.0,0.0031696]
["bitfinex","BTCUSD",1741821412182,0.33884473,83714.0,83713.0,0.0001696]
["bitfinex","BTCUSD",1741821412589,0.33884473,83714.0,83713.0,0.0011696]
["bitfinex","BTCUSD",1741821412790,0.33884473,83714.0,83713.0,0.0021696]
["bitfinex","BTCUSD",1741821421470,0.33884473,83714.0,83713.0,6e-07]
["bitfinex","BTCUSD",1741821421725,0.33884473,83714.0,83701.0,0.0001695]
["bitfinex","BTCUSD",1741821421726,0.327389,83702.0,83701.0,1e-07]
["bitfinex","BTCUSD",1741821421925,0.79064873,83702.0,83701.0,1e-07]
["bitfinex","BTCUSD",1741821423024,0.7927732,83702.0,83701.0,1e-07]
["bitfinex","BTCUSD",1741821423248,0.91273409,83702.0,83701.0,1e-07]
["bitfinex","BTCUSD",1741821423786,0.91073409,83702.0,83701.0,1e-07]
["bitfinex","BTCUSD",1741821423987,0.7927732,83702.0,83701.0,1e-07]
["bitfinex","BTCUSD",1741821424414,0.8424732,83702.0,83701.0,1e-07]
["bitfinex","BTCUSD",1741821424619,0.8404732,83702.0,83701.0,1e-07]
["bitfinex","BTCUSD",1741821424841,0.8464732,83702.0,83701.0,1e-07]
["bitfinex","BTCUSD",1741821425371,0.8514732,83702.0,83701.0,1e-07]
["bitfinex","BTCUSD",1741821425631,0.8464732,83702.0,83701.0,1e-07]
["bitfinex","BTCUSD",1741821426137,0.5829132,83702.0,83701.0,1e-07]
["bitfinex","BTCUSD",1741821428216,0.5879132,83702.0,83701.0,1e-07]
["bitfinex","BTCUSD",1741821428423,0.6687132,83702.0,83701.0,1e-07]
["bitfinex","BTCUSD",1741821428836,0.6687132,83702.0,83678.0,0.0484696]
["bitfinex","BTCUSD",1741821428837,0.250945,83684.0,83678.0,0.0465893]
["bitfinex","BTCUSD",1741821429042,0.011949,83683.0,83678.0,0.0346393]
["bitfinex","BTCUSD",1741821429201,0.01195,83680.0,83679.0,0.00830616]
["bitfinex","BTCUSD",1741821429396,0.250954,83681.0,83679.0,0.00830616]
["bitfinex","BTCUSD",1741821429798,0.01195,83680.0,83679.0,0.00830616]
["bitfinex","BTCUSD",1741821430000,0.250958,83680.0,83678.0,0.0346393]
["bitfinex","BTCUSD",1741821430352,0.250958,83680.0,83679.0,0.0083085]
["bitfinex","BTCUSD",1741821430744,0.01195,83680.0,83678.0,0.0346393]
["bitfinex","BTCUSD",1741821430954,0.239008,83680.0,83678.0,0.0346393]
["bitfinex","BTCUSD",1741821431110,0.250958,83680.0,83679.0,0.0083085]
["bitfinex","BTCUSD",1741821431313,0.250954,83681.0,83679.0,0.0083085]
["bitfinex","BTCUSD",1741821431631,0.239004,83681.0,83679.0,0.0083085]
["bitfinex","BTCUSD",1741821431838,0.239004,83681.0,83677.0,0.01195]
["bitfinex","BTCUSD",1741821432047,0.238965,83695.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741821432220,0.250909,83696.0,83690.0,0.238975]
["bitfinex","BTCUSD",1741821432422,0.250899,83699.0,83692.0,0.238971]
["bitfinex","BTCUSD",1741821432624,0.250903,83698.0,83692.0,0.250919]
["bitfinex","BTCUSD",1741821432836,0.011948,83696.0,83692.0,0.00829866]
["bitfinex","BTCUSD",1741821433009,0.238964,83695.0,83692.0,0.00829866]
["bitfinex","BTCUSD",1741821433221,0.011947,83698.0,83692.0,0.02024666]
["bitfinex","BTCUSD",1741821433630,0.002,83693.0,83692.0,0.02024666]
["bitfinex","BTCUSD",1741821433833,0.25101447,83702.0,83692.0,0.02024666]
["bitfinex","BTCUSD",1741821433834,0.00012447,83702.0,83701.0,0.250892]
["bitfinex","BTCUSD",1741821434020,0.00012447,83702.0,83701.0,0.00827619]
["bitfinex","BTCUSD",1741821434218,0.00012447,83702.0,83698.0,0.250899]
["bitfinex","BTCUSD",1741821434219,0.23906847,83702.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741821434429,0.25101547,83702.0,83699.0,0.00827414]
["bitfinex","BTCUSD",1741821434619,0.25101547,83702.0,83699.0,0.00727414]
["bitfinex","BTCUSD",1741821434817,0.00012447,83702.0,83700.0,0.238945]
["bitfinex","BTCUSD",1741821435112,0.00012447,83702.0,83701.0,0.090647]
["bitfinex","BTCUSD",1741821435262,0.00012447,83702.0,83701.0,0.09874948]
["bitfinex","BTCUSD",1741821435460,0.00112447,83702.0,83701.0,0.09874948]
["bitfinex","BTCUSD",1741821436023,0.00012447,83702.0,83701.0,0.08680248]
["bitfinex","BTCUSD",1741821436225,0.25101347,83702.0,83701.0,0.00810248]
["bitfinex","BTCUSD",1741821436399,0.25301347,83702.0,83701.0,0.00810248]
["bitfinex","BTCUSD",1741821436606,0.011947,83701.0,83696.0,0.0787]
["bitfinex","BTCUSD",1741821436948,0.00212447,83702.0,83698.0,0.250898]
["bitfinex","BTCUSD",1741821437310,0.00212447,83702.0,83699.0,0.00809846]
["bitfinex","BTCUSD",1741821437661,0.00112447,83702.0,83699.0,0.00809846]
["bitfinex","BTCUSD",1741821438103,0.00212447,83702.0,83699.0,0.00809846]
["bitfinex","BTCUSD",1741821438336,0.00112447,83702.0,83699.0,0.24704746]
["bitfinex","BTCUSD",1741821438626,0.00112447,83702.0,83699.0,0.00809846]
["bitfinex","BTCUSD",1741821438983,0.00012447,83702.0,83699.0,0.00809846]
["bitfinex","BTCUSD",1741821439190,0.00012447,83702.0,83699.0,0.00909846]
["bitfinex","BTCUSD",1741821439809,0.250892,83701.0,83699.0,0.00909846]
["bitfinex","BTCUSD",1741821440026,0.011947,83700.0,83699.0,0.00909846]
["bitfinex","BTCUSD",1741821440425,0.011947,83700.0,83699.0,0.001]
["bitfinex","BTCUSD",1741821440645,0.011947,83700.0,83699.0,0.0011695]
["bitfinex","BTCUSD",1741821441445,0.011947,83700.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741821441802,0.011947,83700.0,83699.0,0.0021695]
["bitfinex","BTCUSD",1741821445270,0.011947,83700.0,83699.0,0.01026869]
["bitfinex","BTCUSD",1741821446405,0.011947,83700.0,83699.0,0.0021695]
["bitfinex","BTCUSD",1741821452321,0.01344044,83700.0,83699.0,0.0021695]
["bitfinex","BTCUSD",1741821452524,0.011947,83700.0,83699.0,0.0021695]
["bitfinex","BTCUSD",1741821452718,0.0134406,83700.0,83699.0,0.0021695]
["bitfinex","BTCUSD",1741821452950,0.011947,83700.0,83699.0,0.0021695]
["bitfinex","BTCUSD",1741821453703,0.011947,83700.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741821453994,0.012947,83700.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741821454195,0.09374069,83700.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741821454534,0.09274069,83700.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741821455334,0.09474069,83700.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741821455538,0.09374069,83700.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741821455893,0.09574069,83700.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741821457434,0.42264042,83700.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741821457654,0.42114673,83700.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741821458558,0.42114673,83700.0,83699.0,5e-07]
["bitfinex","BTCUSD",1741821459367,0.46714673,83700.0,83699.0,5e-07]
["bitfinex","BTCUSD",1741821459570,0.46514673,83700.0,83699.0,5e-07]
["bitfinex","BTCUSD",1741821459771,0.47214673,83700.0,83699.0,5e-07]
["bitfinex","BTCUSD",1741821459974,0.47014673,83700.0,83699.0,5e-07]
["bitfinex","BTCUSD",1741821460172,0.59010762,83700.0,83699.0,5e-07]
["bitfinex","BTCUSD",1741821460375,0.59710762,83700.0,83699.0,5e-07]
["bitfinex","BTCUSD",1741821460619,0.59010762,83700.0,83699.0,5e-07]
["bitfinex","BTCUSD",1741821460790,0.46314673,83700.0,83699.0,5e-07]
["bitfinex","BTCUSD",1741821461005,0.47014673,83700.0,83699.0,5e-07]
["bitfinex","BTCUSD",1741821461342,0.47714673,83700.0,83699.0,5e-07]
["bitfinex","BTCUSD",1741821461473,0.239017,83676.0,83671.0,0.011951]
["bitfinex","BTCUSD",1741821461680,0.250963,83678.0,83674.0,0.1215]
["bitfinex","BTCUSD",1741821461993,0.01195,83681.0,83676.0,0.01195]
["bitfinex","BTCUSD",1741821462397,0.250961,83678.0,83677.0,0.00869187]
["bitfinex","BTCUSD",1741821462596,0.01207442,83678.0,83677.0,0.00869187]
["bitfinex","BTCUSD",1741821462800,0.01207442,83678.0,83674.0,0.36052]
["bitfinex","BTCUSD",1741821462801,0.01195,83677.0,83674.0,0.1215]
["bitfinex","BTCUSD",1741821463530,0.00012442,83678.0,83674.0,0.1215]
["bitfinex","BTCUSD",1741821463755,0.00012442,83678.0,83676.0,0.250964]
["bitfinex","BTCUSD",1741821464324,0.00012442,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1741821464699,0.00012442,83678.0,83674.0,0.36052]
["bitfinex","BTCUSD",1741821464898,0.00012442,83678.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741821465760,0.250964,83677.0,83674.0,0.1215]
["bitfinex","BTCUSD",1741821465966,0.23913542,83678.0,83674.0,0.1215]
["bitfinex","BTCUSD",1741821466185,0.00012442,83678.0,83674.0,0.1215]
["bitfinex","BTCUSD",1741821466388,0.00012442,83678.0,83675.0,0.239018]
["bitfinex","BTCUSD",1741821467007,0.01207442,83678.0,83674.0,0.360522]
["bitfinex","BTCUSD",1741821467215,0.01207442,83678.0,83674.0,0.1215]
["bitfinex","BTCUSD",1741821467411,0.25108742,83678.0,83674.0,0.360522]
["bitfinex","BTCUSD",1741821467820,0.01207442,83678.0,83674.0,0.360522]
["bitfinex","BTCUSD",1741821468015,0.25108742,83678.0,83674.0,0.1215]
["bitfinex","BTCUSD",1741821468220,0.25108742,83678.0,83674.0,0.103154]
["bitfinex","BTCUSD",1741821468560,0.00012442,83678.0,83674.0,0.342175]
["bitfinex","BTCUSD",1741821468768,0.23913642,83678.0,83674.0,0.115105]
["bitfinex","BTCUSD",1741821468968,0.23913642,83678.0,83675.0,0.001]
["bitfinex","BTCUSD",1741821469167,0.23913642,83678.0,83674.0,0.115105]
["bitfinex","BTCUSD",1741821469409,0.23913742,83678.0,83674.0,0.103154]
["bitfinex","BTCUSD",1741821469615,0.00012442,83678.0,83674.0,0.343174]
["bitfinex","BTCUSD",1741821469836,0.00012442,83678.0,83674.0,0.354125]
["bitfinex","BTCUSD",1741821470240,0.00012442,83678.0,83676.0,0.01195]
["bitfinex","BTCUSD",1741821470395,0.00012442,83678.0,83676.0,0.250964]
["bitfinex","BTCUSD",1741821471043,0.23913642,83678.0,83674.0,0.354122]
["bitfinex","BTCUSD",1741821471262,0.00012442,83678.0,83675.0,0.250968]
["bitfinex","BTCUSD",1741821471682,0.00012442,83678.0,83676.0,0.01195]
["bitfinex","BTCUSD",1741821471891,0.00012442,83678.0,83676.0,0.250965]
["bitfinex","BTCUSD",1741821472089,0.00012442,83678.0,83676.0,0.01195]
["bitfinex","BTCUSD",1741821472248,0.00012442,83678.0,83676.0,0.250965]
["bitfinex","BTCUSD",1741821475324,0.00012442,83678.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741821475513,0.00012442,83678.0,83676.0,0.239017]
["bitfinex","BTCUSD",1741821475953,0.00012442,83678.0,83676.0,0.250967]
["bitfinex","BTCUSD",1741821476181,0.01207442,83678.0,83674.0,0.103154]
["bitfinex","BTCUSD",1741821476383,0.00012442,83678.0,83674.0,0.103154]
["bitfinex","BTCUSD",1741821476581,0.00012442,83678.0,83676.0,0.239016]
["bitfinex","BTCUSD",1741821477005,0.00012442,83678.0,83677.0,0.00868384]
["bitfinex","BTCUSD",1741821477407,0.00046362,83678.0,83677.0,0.00868384]
["bitfinex","BTCUSD",1741821479163,0.00046362,83678.0,83675.0,0.250968]
["bitfinex","BTCUSD",1741821479363,0.00046362,83678.0,83677.0,0.00868384]
["bitfinex","BTCUSD",1741821479516,0.00046362,83678.0,83676.0,0.24770034]
["bitfinex","BTCUSD",1741821480071,0.00046362,83678.0,83677.0,0.10909085]
["bitfinex","BTCUSD",1741821480272,6.2e-07,83678.0,83677.0,0.15589085]
["bitfinex","BTCUSD",1741821480478,0.238933,83706.0,83699.0,0.011947]
["bitfinex","BTCUSD",1741821480886,0.238933,83706.0,83699.0,0.02057482]
["bitfinex","BTCUSD",1741821481190,0.250879,83706.0,83699.0,0.25952582]
["bitfinex","BTCUSD",1741821481960,0.011946,83707.0,83699.0,0.25952582]
["bitfinex","BTCUSD",1741821482296,0.011946,83708.0,83699.0,0.25952582]
["bitfinex","BTCUSD",1741821482506,0.238925,83709.0,83699.0,0.25952582]
["bitfinex","BTCUSD",1741821482707,0.238928,83708.0,83699.0,0.25952582]
["bitfinex","BTCUSD",1741821483007,0.250874,83708.0,83699.0,0.25952582]
["bitfinex","BTCUSD",1741821483643,0.56581273,83713.0,83699.0,0.25952582]
["bitfinex","BTCUSD",1741821483877,0.000339,83714.0,83699.0,0.35576667]
["bitfinex","BTCUSD",1741821484084,0.000339,83714.0,83699.0,0.40076667]
["bitfinex","BTCUSD",1741821484237,0.000339,83714.0,83699.0,0.40276667]
["bitfinex","BTCUSD",1741821484842,0.000339,83714.0,83699.0,0.41066488]
["bitfinex","BTCUSD",1741821485042,0.000339,83714.0,83699.0,0.40966488]
["bitfinex","BTCUSD",1741821485243,0.001339,83700.0,83699.0,0.41366488]
["bitfinex","BTCUSD",1741821486058,0.000339,83714.0,83713.0,0.26539685]
["bitfinex","BTCUSD",1741821486233,0.00046365,83714.0,83713.0,0.52251685]
["bitfinex","BTCUSD",1741821486433,0.00046365,83714.0,83713.0,0.53006874]
["bitfinex","BTCUSD",1741821487247,0.00146365,83714.0,83713.0,0.53206874]
["bitfinex","BTCUSD",1741821487469,0.00246365,83714.0,83713.0,0.53306874]
["bitfinex","BTCUSD",1741821488723,0.00246365,83714.0,83713.0,0.51852789]
["bitfinex","BTCUSD",1741821489937,0.00246365,83714.0,83713.0,0.54211553]
["bitfinex","BTCUSD",1741821490524,0.24137165,83714.0,83713.0,0.01155189]
["bitfinex","BTCUSD",1741821490774,0.25331665,83714.0,83713.0,0.01155189]
["bitfinex","BTCUSD",1741821490927,0.32871665,83714.0,83713.0,0.003]
["bitfinex","BTCUSD",1741821491347,0.34078252,83714.0,83713.0,0.003]
["bitfinex","BTCUSD",1741821491554,0.33978252,83714.0,83713.0,0.001]
["bitfinex","BTCUSD",1741821491944,0.33978252,83714.0,83713.0,0.002]
["bitfinex","BTCUSD",1741821492318,0.84916225,83714.0,83713.0,0.002]
["bitfinex","BTCUSD",1741821492804,0.84816225,83714.0,83713.0,0.001]
["bitfinex","BTCUSD",1741821493014,0.250937,83686.0,83685.0,0.10626656]
["bitfinex","BTCUSD",1741821493219,0.250937,83686.0,83671.0,0.250982]
["bitfinex","BTCUSD",1741821493220,0.250961,83678.0,83671.0,0.250982]
["bitfinex","BTCUSD",1741821493417,0.01195,83677.0,83671.0,0.23903]
["bitfinex","BTCUSD",1741821493629,0.250953,83681.0,83677.0,0.00591835]
["bitfinex","BTCUSD",1741821493855,0.250953,83681.0,83676.0,0.01804045]
["bitfinex","BTCUSD",1741821494074,0.250958,83679.0,83678.0,0.00591585]
["bitfinex","BTCUSD",1741821494276,0.01195,83678.0,83677.0,0.00591835]
["bitfinex","BTCUSD",1741821494506,0.250964,83677.0,83676.0,0.0021696]
["bitfinex","BTCUSD",1741821494649,0.01195,83677.0,83676.0,0.0021696]
["bitfinex","BTCUSD",1741821494827,0.01195,83678.0,83676.0,0.00609045]
["bitfinex","BTCUSD",1741821495031,0.250963,83678.0,83676.0,0.0001696]
["bitfinex","BTCUSD",1741821495262,0.250963,83678.0,83677.0,0.00591835]
["bitfinex","BTCUSD",1741821495682,0.012949,83686.0,83678.0,0.239011]
["bitfinex","BTCUSD",1741821495891,0.011949,83683.0,83679.0,0.00591336]
["bitfinex","BTCUSD",1741821496099,0.01195,83680.0,83676.0,0.0001696]
["bitfinex","BTCUSD",1741821496302,0.01195,83679.0,83677.0,0.00591835]
["bitfinex","BTCUSD",1741821496910,0.250958,83679.0,83677.0,0.00591835]
["bitfinex","BTCUSD",1741821497524,0.01195,83678.0,83677.0,0.00591835]
["bitfinex","BTCUSD",1741821497836,0.01195,83678.0,83677.0,0.00791835]
["bitfinex","BTCUSD",1741821498156,0.01195,83678.0,83677.0,0.002]
["bitfinex","BTCUSD",1741821499428,0.239014,83677.0,83676.0,0.0001696]
["bitfinex","BTCUSD",1741821500067,0.250964,83677.0,83676.0,0.00612108]
["bitfinex","BTCUSD",1741821500269,0.250964,83677.0,83676.0,0.0001696]
["bitfinex","BTCUSD",1741821500480,0.250964,83677.0,83676.0,0.0031696]
["bitfinex","BTCUSD",1741821500679,0.250964,83677.0,83676.0,0.00912108]
["bitfinex","BTCUSD",1741821502320,0.01195,83678.0,83676.0,0.00912108]
["bitfinex","BTCUSD",1741821502523,0.250943,83684.0,83677.0,0.01195]
["bitfinex","BTCUSD",1741821502756,0.250919,83692.0,83684.0,0.011949]
["bitfinex","BTCUSD",1741821502946,0.250919,83692.0,83685.0,0.011949]
["bitfinex","BTCUSD",1741821503275,0.33884673,83703.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741821503436,0.33884673,83703.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741821503437,0.238953,83699.0,83693.0,0.250914]
["bitfinex","BTCUSD",1741821503635,0.23892,83711.0,83681.0,0.0811]
["bitfinex","BTCUSD",1741821503636,0.250871,83709.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741821503876,0.250871,83709.0,83686.0,0.13628]
["bitfinex","BTCUSD",1741821503877,0.00012465,83709.0,83708.0,0.247871]
["bitfinex","BTCUSD",1741821504271,0.00012465,83709.0,83708.0,0.25377608]
["bitfinex","BTCUSD",1741821504507,0.00012465,83709.0,83708.0,0.24477608]
["bitfinex","BTCUSD",1741821504717,0.00012465,83709.0,83708.0,0.25672208]
["bitfinex","BTCUSD",1741821504923,0.00012465,83709.0,83708.0,0.00590508]
["bitfinex","BTCUSD",1741821505041,0.00012465,83709.0,83708.0,0.01785108]
["bitfinex","BTCUSD",1741821505241,0.00012465,83709.0,83708.0,0.011946]
["bitfinex","BTCUSD",1741821505439,0.00012465,83709.0,83708.0,0.01783959]
["bitfinex","BTCUSD",1741821505935,0.00012465,83709.0,83708.0,0.01883959]
["bitfinex","BTCUSD",1741821506517,0.00012465,83709.0,83708.0,0.01783959]
["bitfinex","BTCUSD",1741821506950,0.00112465,83709.0,83708.0,0.02983959]
["bitfinex","BTCUSD",1741821507466,0.01307065,83709.0,83708.0,0.01789359]
["bitfinex","BTCUSD",1741821508085,0.01307065,83709.0,83708.0,0.02289359]
["bitfinex","BTCUSD",1741821508393,0.01207065,83709.0,83708.0,0.005]
["bitfinex","BTCUSD",1741821508553,0.00012465,83709.0,83708.0,0.005]
["bitfinex","BTCUSD",1741821508750,0.011946,83707.0,83701.0,0.238943]
["bitfinex","BTCUSD",1741821508983,0.011946,83705.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741821509193,0.011946,83705.0,83702.0,0.00590159]
["bitfinex","BTCUSD",1741821509393,0.011946,83705.0,83701.0,0.00590409]
["bitfinex","BTCUSD",1741821509588,0.011947,83703.0,83695.0,0.23896]
["bitfinex","BTCUSD",1741821509797,0.238961,83696.0,83694.0,0.0242496]
["bitfinex","BTCUSD",1741821509977,0.011948,83695.0,83694.0,0.0242496]
["bitfinex","BTCUSD",1741821510594,0.250901,83698.0,83694.0,0.0242496]
["bitfinex","BTCUSD",1741821510868,0.23893,83707.0,83702.0,0.011947]
["bitfinex","BTCUSD",1741821511002,0.250874,83708.0,83703.0,0.23894]
["bitfinex","BTCUSD",1741821512035,0.238933,83706.0,83702.0,0.011947]
["bitfinex","BTCUSD",1741821512238,0.238936,83705.0,83699.0,0.250895]
["bitfinex","BTCUSD",1741821512433,0.238947,83701.0,83696.0,0.238958]
["bitfinex","BTCUSD",1741821512632,0.238947,83701.0,83696.0,0.250906]
["bitfinex","BTCUSD",1741821513158,0.238938,83704.0,83699.0,0.23895]
["bitfinex","BTCUSD",1741821513295,0.250884,83704.0,83699.0,0.250897]
["bitfinex","BTCUSD",1741821513512,0.250884,83704.0,83703.0,0.001]
["bitfinex","BTCUSD",1741821513768,0.250884,83704.0,83696.0,0.250906]
["bitfinex","BTCUSD",1741821514030,0.238953,83699.0,83696.0,0.004]
["bitfinex","BTCUSD",1741821514229,0.238953,83699.0,83696.0,0.008]
["bitfinex","BTCUSD",1741821514424,0.2509,83699.0,83696.0,0.004]
["bitfinex","BTCUSD",1741821514779,0.238956,83698.0,83696.0,0.004]
["bitfinex","BTCUSD",1741821515183,0.250906,83697.0,83696.0,0.005]
["bitfinex","BTCUSD",1741821515532,0.250903,83698.0,83696.0,0.005]
["bitfinex","BTCUSD",1741821515899,0.011947,83697.0,83696.0,0.005]
["bitfinex","BTCUSD",1741821516298,0.011947,83697.0,83696.0,0.009]
["bitfinex","BTCUSD",1741821516497,0.011947,83697.0,83696.0,0.004]
["bitfinex","BTCUSD",1741821516866,0.011947,83697.0,83696.0,0.008]
["bitfinex","BTCUSD",1741821517146,0.011947,83697.0,83696.0,0.004]
["bitfinex","BTCUSD",1741821517393,0.250885,83704.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741821517592,0.250879,83706.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741821517793,0.23894,83703.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741821517979,0.011946,83705.0,83700.0,0.238947]
["bitfinex","BTCUSD",1741821518125,0.250875,83707.0,83702.0,0.23894]
["bitfinex","BTCUSD",1741821518314,0.238933,83706.0,83703.0,0.00598616]
["bitfinex","BTCUSD",1741821518514,0.238933,83706.0,83700.0,0.250894]
["bitfinex","BTCUSD",1741821518830,0.238933,83706.0,83701.0,0.00599115]
["bitfinex","BTCUSD",1741821519190,0.238933,83706.0,83701.0,0.25688215]
["bitfinex","BTCUSD",1741821519327,0.250875,83707.0,83702.0,0.238941]
["bitfinex","BTCUSD",1741821519523,0.000339,83708.0,83705.0,0.238932]
["bitfinex","BTCUSD",1741821519722,0.000339,83708.0,83707.0,0.250874]
["bitfinex","BTCUSD",1741821519995,0.000339,83708.0,83707.0,0.25685017]
["bitfinex","BTCUSD",1741821520342,0.000339,83708.0,83707.0,0.00597617]
["bitfinex","BTCUSD",1741821520566,0.000339,83708.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741821520774,0.000339,83708.0,83707.0,0.00596819]
["bitfinex","BTCUSD",1741821521011,0.000339,83708.0,83707.0,0.011946]
["bitfinex","BTCUSD",1741821521321,0.000339,83708.0,83707.0,0.01891419]
["bitfinex","BTCUSD",1741821521513,0.000339,83708.0,83707.0,0.00596819]
["bitfinex","BTCUSD",1741821521886,0.000339,83708.0,83705.0,0.250878]
["bitfinex","BTCUSD",1741821522061,0.000339,83708.0,83707.0,0.00596864]
["bitfinex","BTCUSD",1741821522264,0.000339,83708.0,83706.0,0.01791702]
["bitfinex","BTCUSD",1741821522468,0.000339,83708.0,83707.0,0.00596853]
["bitfinex","BTCUSD",1741821522866,0.000339,83708.0,83707.0,0.003]
["bitfinex","BTCUSD",1741821523067,0.012285,83708.0,83707.0,0.00896853]
["bitfinex","BTCUSD",1741821523275,0.012285,83708.0,83707.0,0.003]
["bitfinex","BTCUSD",1741821523863,0.000339,83708.0,83707.0,0.014946]
["bitfinex","BTCUSD",1741821524093,0.000339,83708.0,83707.0,0.02091453]
["bitfinex","BTCUSD",1741821525327,0.000339,83708.0,83707.0,0.02391453]
["bitfinex","BTCUSD",1741821526107,0.000339,83708.0,83707.0,0.11485538]
["bitfinex","BTCUSD",1741821526221,0.000339,83708.0,83707.0,0.16005538]
["bitfinex","BTCUSD",1741821526634,0.000339,83708.0,83707.0,0.15705538]
["bitfinex","BTCUSD",1741821527704,0.000339,83708.0,83707.0,0.15405538]
["bitfinex","BTCUSD",1741821527863,0.000339,83708.0,83707.0,0.15705538]
["bitfinex","BTCUSD",1741821528063,0.000339,83708.0,83707.0,0.16005538]
["bitfinex","BTCUSD",1741821528604,0.000339,83708.0,83707.0,0.15705538]
["bitfinex","BTCUSD",1741821528803,0.000339,83708.0,83707.0,0.16005538]
["bitfinex","BTCUSD",1741821529199,0.001339,83708.0,83707.0,0.16605538]
["bitfinex","BTCUSD",1741821529577,0.000339,83708.0,83707.0,0.16005538]
["bitfinex","BTCUSD",1741821529989,0.000339,83708.0,83707.0,0.15405538]
["bitfinex","BTCUSD",1741821530861,0.001339,83708.0,83707.0,0.16105538]
["bitfinex","BTCUSD",1741821531256,0.001339,83708.0,83707.0,0.16805538]
["bitfinex","BTCUSD",1741821531658,0.001339,83708.0,83707.0,0.15351453]
["bitfinex","BTCUSD",1741821531859,0.001339,83708.0,83707.0,0.03191453]
["bitfinex","BTCUSD",1741821532180,0.001339,83708.0,83707.0,0.16815453]
["bitfinex","BTCUSD",1741821532384,0.001339,83708.0,83707.0,0.15620853]
["bitfinex","BTCUSD",1741821532582,0.001339,83708.0,83707.0,0.16815453]
["bitfinex","BTCUSD",1741821533851,0.001339,83708.0,83707.0,0.18269538]
["bitfinex","BTCUSD",1741821534576,0.000339,83708.0,83707.0,0.03945538]
["bitfinex","BTCUSD",1741821534776,0.001339,83708.0,83707.0,0.18265538]
["bitfinex","BTCUSD",1741821534976,0.001339,83708.0,83707.0,0.17565538]
["bitfinex","BTCUSD",1741821535171,0.001339,83708.0,83707.0,0.16111453]
["bitfinex","BTCUSD",1741821535371,0.001339,83708.0,83707.0,0.03191453]
["bitfinex","BTCUSD",1741821535979,0.001339,83708.0,83707.0,0.04645538]
["bitfinex","BTCUSD",1741821538722,0.001339,83708.0,83707.0,0.01996853]
["bitfinex","BTCUSD",1741821538723,0.240264,83708.0,83707.0,0.01996853]
["bitfinex","BTCUSD",1741821538924,0.001339,83708.0,83707.0,0.01996853]
["bitfinex","BTCUSD",1741821540124,0.001339,83708.0,83707.0,0.02013803]
["bitfinex","BTCUSD",1741821540405,0.013285,83708.0,83707.0,0.02013803]
["bitfinex","BTCUSD",1741821540918,0.013285,83708.0,83707.0,0.0141695]
["bitfinex","BTCUSD",1741821541120,0.013285,83708.0,83707.0,0.02010802]
["bitfinex","BTCUSD",1741821541324,0.013285,83708.0,83707.0,0.0141695]
["bitfinex","BTCUSD",1741821541464,0.013285,83708.0,83707.0,0.0071695]
["bitfinex","BTCUSD",1741821541662,0.012285,83708.0,83707.0,0.0031695]
["bitfinex","BTCUSD",1741821542103,0.012285,83708.0,83707.0,0.0071695]
["bitfinex","BTCUSD",1741821542802,0.012285,83708.0,83707.0,0.01312321]
["bitfinex","BTCUSD",1741821543202,0.012285,83708.0,83707.0,0.0071695]
["bitfinex","BTCUSD",1741821544271,0.012285,83708.0,83707.0,0.01312407]
["bitfinex","BTCUSD",1741821544472,0.000339,83708.0,83707.0,0.02507007]
["bitfinex","BTCUSD",1741821545499,0.000339,83708.0,83707.0,0.01312407]
["bitfinex","BTCUSD",1741821548830,0.000339,83708.0,83707.0,0.0071695]
["bitfinex","BTCUSD",1741821549299,0.000339,83708.0,83707.0,0.01312033]
["bitfinex","BTCUSD",1741821549484,0.000339,83708.0,83707.0,0.02506633]
["bitfinex","BTCUSD",1741821550334,0.000339,83708.0,83707.0,0.01312033]
["bitfinex","BTCUSD",1741821553865,0.000339,83708.0,83707.0,0.02506633]
["bitfinex","BTCUSD",1741821554321,0.000339,83708.0,83707.0,0.01312033]
["bitfinex","BTCUSD",1741821554710,0.000339,83708.0,83707.0,0.02506633]
["bitfinex","BTCUSD",1741821557728,0.000339,83708.0,83703.0,0.288535]
["bitfinex","BTCUSD",1741821557886,0.000339,83708.0,83707.0,0.00594882]
["bitfinex","BTCUSD",1741821558108,0.000339,83708.0,83706.0,0.238929]
["bitfinex","BTCUSD",1741821558313,0.000339,83708.0,83707.0,0.011946]
["bitfinex","BTCUSD",1741821558657,0.000339,83708.0,83707.0,0.02648685]
["bitfinex","BTCUSD",1741821559464,0.000339,83708.0,83707.0,0.05091196]
["bitfinex","BTCUSD",1741821559700,0.000339,83708.0,83707.0,0.05491196]
["bitfinex","BTCUSD",1741821560403,0.000339,83708.0,83707.0,0.004]
["bitfinex","BTCUSD",1741821560586,0.000339,83708.0,83707.0,0.015946]
["bitfinex","BTCUSD",1741821560829,0.000339,83708.0,83707.0,0.011946]
["bitfinex","BTCUSD",1741821561026,0.000339,83708.0,83707.0,0.018946]
["bitfinex","BTCUSD",1741821561386,0.000339,83708.0,83707.0,0.03348685]
["bitfinex","BTCUSD",1741821561584,0.001339,83708.0,83707.0,0.03848685]
["bitfinex","BTCUSD",1741821564473,0.001339,83708.0,83707.0,0.16808685]
["bitfinex","BTCUSD",1741821566053,0.000339,83708.0,83707.0,0.15608685]
["bitfinex","BTCUSD",1741821566402,0.000339,83708.0,83707.0,0.18548802]
["bitfinex","BTCUSD",1741821567390,0.000339,83708.0,83707.0,0.19248802]
["bitfinex","BTCUSD",1741821567706,0.000339,83713.0,83712.0,0.250859]
["bitfinex","BTCUSD",1741821567855,0.00038364,83713.0,83712.0,0.40159985]
["bitfinex","BTCUSD",1741821568462,0.00038364,83713.0,83712.0,0.42400102]
["bitfinex","BTCUSD",1741821568970,0.00038364,83713.0,83712.0,0.43100102]
["bitfinex","BTCUSD",1741821569496,0.00038364,83713.0,83712.0,0.40859985]
["bitfinex","BTCUSD",1741821569901,0.00038364,83713.0,83712.0,0.41559985]
["bitfinex","BTCUSD",1741821570103,0.00038364,83713.0,83712.0,0.42359645]
["bitfinex","BTCUSD",1741821573670,0.00038364,83713.0,83712.0,0.4090556]
["bitfinex","BTCUSD",1741821574469,0.00038364,83713.0,83712.0,0.42359645]
["bitfinex","BTCUSD",1741821574652,0.00038364,83713.0,83712.0,0.28739645]
["bitfinex","BTCUSD",1741821574972,0.00038364,83713.0,83712.0,0.42355645]
["bitfinex","BTCUSD",1741821580394,0.00038364,83713.0,83712.0,2.04395645]
["bitfinex","BTCUSD",1741821581209,0.00038364,83713.0,83712.0,2.03695645]
["bitfinex","BTCUSD",1741821581380,0.00038364,83713.0,83712.0,2.02995645]
["bitfinex","BTCUSD",1741821581574,0.00038364,83713.0,83712.0,2.05933509]
["bitfinex","BTCUSD",1741821581976,0.000339,83734.0,83733.0,0.250796]
["bitfinex","BTCUSD",1741821582684,0.000339,83734.0,83733.0,0.25871401]
["bitfinex","BTCUSD",1741821583234,0.000339,83734.0,83733.0,0.26271401]
["bitfinex","BTCUSD",1741821583616,0.000339,83734.0,83733.0,0.26671401]
["bitfinex","BTCUSD",1741821584087,0.000339,83734.0,83733.0,0.01591801]
["bitfinex","BTCUSD",1741821584686,0.012281,83734.0,83733.0,0.01591801]
["bitfinex","BTCUSD",1741821586957,0.012281,83734.0,83733.0,0.008]
["bitfinex","BTCUSD",1741821588417,0.087881,83734.0,83733.0,0.008]
["bitfinex","BTCUSD",1741821589552,0.011943,83726.0,83725.0,0.13616]
["bitfinex","BTCUSD",1741821589759,0.250837,83720.0,83717.0,0.6896]
["bitfinex","BTCUSD",1741821590189,0.250825,83724.0,83717.0,0.6896]
["bitfinex","BTCUSD",1741821590324,0.250829,83723.0,83717.0,0.6896]
["bitfinex","BTCUSD",1741821590533,0.250829,83723.0,83716.0,0.01181426]
["bitfinex","BTCUSD",1741821590736,0.011944,83721.0,83716.0,0.238901]
["bitfinex","BTCUSD",1741821590979,0.250837,83720.0,83715.0,0.148065]
["bitfinex","BTCUSD",1741821591555,0.011944,83720.0,83717.0,0.006]
["bitfinex","BTCUSD",1741821591749,0.011944,83720.0,83715.0,0.386969]
["bitfinex","BTCUSD",1741821591750,0.250837,83720.0,83715.0,0.375024]
["bitfinex","BTCUSD",1741821592195,0.011944,83721.0,83716.0,0.250845]
["bitfinex","BTCUSD",1741821592410,0.238878,83725.0,83720.0,0.250833]
["bitfinex","BTCUSD",1741821592548,0.238881,83724.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741821592949,0.250825,83724.0,83719.0,0.250836]
["bitfinex","BTCUSD",1741821593157,0.238884,83723.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741821593821,0.238884,83723.0,83720.0,0.006]
["bitfinex","BTCUSD",1741821594431,0.250828,83723.0,83718.0,0.250841]
["bitfinex","BTCUSD",1741821594650,0.250828,83723.0,83719.0,0.006]
["bitfinex","BTCUSD",1741821594853,0.238887,83722.0,83719.0,0.012]
["bitfinex","BTCUSD",1741821594996,0.250834,83721.0,83719.0,0.006]
["bitfinex","BTCUSD",1741821595197,0.011944,83720.0,83719.0,0.006]
["bitfinex","BTCUSD",1741821595991,0.250838,83719.0,83715.0,0.14840851]
["bitfinex","BTCUSD",1741821596918,0.250838,83719.0,83716.0,0.00798724]
["bitfinex","BTCUSD",1741821597410,0.011944,83723.0,83719.0,0.238893]
["bitfinex","BTCUSD",1741821597596,0.011944,83723.0,83719.0,0.244893]
["bitfinex","BTCUSD",1741821597785,0.011944,83723.0,83720.0,0.00797227]
["bitfinex","BTCUSD",1741821598976,0.250828,83723.0,83720.0,0.00797227]
["bitfinex","BTCUSD",1741821599730,0.250828,83723.0,83720.0,0.01397227]
["bitfinex","BTCUSD",1741821600671,0.250817,83726.0,83721.0,0.011944]
["bitfinex","BTCUSD",1741821600820,0.250817,83726.0,83720.0,0.01397227]
["bitfinex","BTCUSD",1741821600821,0.250826,83724.0,83720.0,0.01397227]
["bitfinex","BTCUSD",1741821601177,0.250826,83724.0,83721.0,0.00796853]
["bitfinex","BTCUSD",1741821601464,0.238884,83723.0,83721.0,0.00796853]
["bitfinex","BTCUSD",1741821602110,0.011943,83728.0,83723.0,0.011944]
["bitfinex","BTCUSD",1741821602343,0.238876,83726.0,83724.0,0.0079573]
["bitfinex","BTCUSD",1741821602519,0.011943,83727.0,83722.0,0.238884]
["bitfinex","BTCUSD",1741821602720,0.011943,83727.0,83725.0,0.00795356]
["bitfinex","BTCUSD",1741821603103,0.011943,83727.0,83722.0,0.238884]
["bitfinex","BTCUSD",1741821603465,0.250816,83727.0,83723.0,0.004]
["bitfinex","BTCUSD",1741821603801,0.250798,83733.0,83726.0,0.011943]
["bitfinex","BTCUSD",1741821604009,0.011942,83733.0,83727.0,0.250814]
["bitfinex","BTCUSD",1741821604229,0.250799,83733.0,83727.0,0.25876007]
["bitfinex","BTCUSD",1741821604450,0.000339,83734.0,83729.0,0.238865]
["bitfinex","BTCUSD",1741821604694,0.000339,83734.0,83730.0,0.25874084]
["bitfinex","BTCUSD",1741821604920,0.000339,83734.0,83730.0,0.24679784]
["bitfinex","BTCUSD",1741821605084,0.000339,83734.0,83730.0,0.24679684]
["bitfinex","BTCUSD",1741821605991,0.250801,83732.0,83730.0,0.00793484]
["bitfinex","BTCUSD",1741821606574,0.238859,83732.0,83730.0,0.00793484]
["bitfinex","BTCUSD",1741821606769,0.000339,83734.0,83730.0,0.00793484]
["bitfinex","BTCUSD",1741821607396,0.000339,83734.0,83730.0,0.01093484]
["bitfinex","BTCUSD",1741821608028,0.238854,83733.0,83730.0,0.01093484]
["bitfinex","BTCUSD",1741821608403,0.012281,83734.0,83730.0,0.01293484]
["bitfinex","BTCUSD",1741821608609,0.000339,83734.0,83732.0,0.238854]
["bitfinex","BTCUSD",1741821608810,0.000339,83734.0,83731.0,0.011943]
["bitfinex","BTCUSD",1741821609021,0.000339,83734.0,83733.0,0.00792035]
["bitfinex","BTCUSD",1741821609221,0.239192,83734.0,83732.0,0.0079241]
["bitfinex","BTCUSD",1741821609421,0.239192,83734.0,83733.0,0.00792035]
["bitfinex","BTCUSD",1741821609869,0.239192,83734.0,83729.0,0.250808]
["bitfinex","BTCUSD",1741821610077,0.251134,83734.0,83733.0,0.00792035]
["bitfinex","BTCUSD",1741821610216,0.000339,83734.0,83733.0,0.01986235]
["bitfinex","BTCUSD",1741821610423,0.000339,83734.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741821610790,0.000339,83734.0,83733.0,0.00792035]
["bitfinex","BTCUSD",1741821610922,0.000339,83734.0,83733.0,0.01986235]
["bitfinex","BTCUSD",1741821611841,0.000339,83734.0,83733.0,0.02386235]
["bitfinex","BTCUSD",1741821612983,0.000339,83734.0,83733.0,0.02186235]
["bitfinex","BTCUSD",1741821613187,0.000339,83734.0,83733.0,0.02286235]
["bitfinex","BTCUSD",1741821613744,0.000339,83734.0,83733.0,0.01986235]
["bitfinex","BTCUSD",1741821613950,0.000339,83734.0,83733.0,0.0344032]
["bitfinex","BTCUSD",1741821614192,0.000339,83734.0,83733.0,0.1127032]
["bitfinex","BTCUSD",1741821614496,0.000339,83734.0,83733.0,0.1157032]
["bitfinex","BTCUSD",1741821614689,0.000339,83734.0,83733.0,0.4929032]
["bitfinex","BTCUSD",1741821614958,0.000339,83734.0,83733.0,0.4899032]
["bitfinex","BTCUSD",1741821615119,0.000339,83734.0,83733.0,0.4929032]
["bitfinex","BTCUSD",1741821615735,0.000339,83734.0,83733.0,0.4969032]
["bitfinex","BTCUSD",1741821615928,0.000339,83734.0,83733.0,0.4939032]
["bitfinex","BTCUSD",1741821616140,0.000339,83734.0,83733.0,0.4949032]
["bitfinex","BTCUSD",1741821616480,0.000339,83734.0,83733.0,0.4999032]
["bitfinex","BTCUSD",1741821617430,0.000339,83734.0,83733.0,0.35846235]
["bitfinex","BTCUSD",1741821617820,0.000339,83734.0,83733.0,0.02986235]
["bitfinex","BTCUSD",1741821618898,0.000339,83734.0,83733.0,0.01792035]
["bitfinex","BTCUSD",1741821619261,0.000339,83734.0,83733.0,0.26871635]
["bitfinex","BTCUSD",1741821622903,0.000339,83734.0,83733.0,0.40479635]
["bitfinex","BTCUSD",1741821623111,0.000339,83734.0,83733.0,0.4193372]
["bitfinex","BTCUSD",1741821623677,0.000339,83734.0,83733.0,0.4955372]
["bitfinex","BTCUSD",1741821624253,0.000339,83734.0,83733.0,0.4905372]
["bitfinex","BTCUSD",1741821624612,0.000339,83734.0,83733.0,0.4955372]
["bitfinex","BTCUSD",1741821625092,0.000339,83734.0,83733.0,0.4905372]
["bitfinex","BTCUSD",1741821625296,0.000339,83734.0,83733.0,0.4975372]
["bitfinex","BTCUSD",1741821625763,0.000339,83734.0,83733.0,0.4925372]
["bitfinex","BTCUSD",1741821626115,0.000339,83734.0,83733.0,0.5410372]
["bitfinex","BTCUSD",1741821626321,0.000339,83734.0,83733.0,0.5480372]
["bitfinex","BTCUSD",1741821627297,0.000339,83734.0,83733.0,0.5410372]
["bitfinex","BTCUSD",1741821627539,0.000339,83734.0,83733.0,0.5480372]
["bitfinex","BTCUSD",1741821627939,0.000339,83734.0,83733.0,0.5410372]
["bitfinex","BTCUSD",1741821628218,0.000339,83734.0,83733.0,0.5480372]
["bitfinex","BTCUSD",1741821628646,0.000339,83734.0,83733.0,0.5410372]
["bitfinex","BTCUSD",1741821629725,0.000339,83734.0,83733.0,0.5480372]
["bitfinex","BTCUSD",1741821631343,0.000339,83734.0,83733.0,0.54011685]
["bitfinex","BTCUSD",1741821631746,0.000339,83734.0,83733.0,0.55280988]
["bitfinex","BTCUSD",1741821633694,1e-06,83734.0,83733.0,0.67275207]
["bitfinex","BTCUSD",1741821634293,1e-06,83734.0,83733.0,2.17275207]
["bitfinex","BTCUSD",1741821634470,1e-06,83734.0,83733.0,0.66575207]
["bitfinex","BTCUSD",1741821634878,1e-06,83734.0,83733.0,1.00135207]
["bitfinex","BTCUSD",1741821635107,1e-06,83734.0,83733.0,0.99435207]
["bitfinex","BTCUSD",1741821635275,1e-06,83734.0,83733.0,0.87440988]
["bitfinex","BTCUSD",1741821635924,1e-06,83734.0,83733.0,0.88140988]
["bitfinex","BTCUSD",1741821636747,1e-06,83734.0,83733.0,0.88157928]
["bitfinex","BTCUSD",1741821640428,1e-06,83734.0,83733.0,0.50604328]
["bitfinex","BTCUSD",1741821640601,1e-06,83734.0,83733.0,0.16290243]
["bitfinex","BTCUSD",1741821640800,1e-06,83734.0,83733.0,0.17484443]
["bitfinex","BTCUSD",1741821641098,1e-06,83734.0,83733.0,0.16784443]
["bitfinex","BTCUSD",1741821641434,1e-06,83734.0,83733.0,0.16584443]
["bitfinex","BTCUSD",1741821641750,1e-06,83734.0,83733.0,0.16684443]
["bitfinex","BTCUSD",1741821642586,1e-06,83734.0,83733.0,0.17384443]
["bitfinex","BTCUSD",1741821643604,0.250779,83739.0,83734.0,0.0003541]
["bitfinex","BTCUSD",1741821643804,0.0120656,83739.0,83735.0,0.238848]
["bitfinex","BTCUSD",1741821644007,0.0120656,83739.0,83735.0,0.2494553]
["bitfinex","BTCUSD",1741821644416,0.2509036,83739.0,83735.0,0.2494553]
["bitfinex","BTCUSD",1741821644605,0.238844,83737.0,83735.0,0.0106073]
["bitfinex","BTCUSD",1741821644807,0.011942,83738.0,83735.0,0.0106073]
["bitfinex","BTCUSD",1741821645220,0.316044,83737.0,83735.0,0.0106073]
["bitfinex","BTCUSD",1741821645436,0.316044,83737.0,83735.0,0.0146073]
["bitfinex","BTCUSD",1741821645437,0.060442,83736.0,83735.0,0.0146073]
["bitfinex","BTCUSD",1741821645637,0.060442,83736.0,83735.0,0.004]
["bitfinex","BTCUSD",1741821645840,0.060442,83736.0,83735.0,0.009]
["bitfinex","BTCUSD",1741821646382,0.25079,83735.0,83734.0,0.0003541]
["bitfinex","BTCUSD",1741821646558,0.32799,83735.0,83734.0,0.0003541]
["bitfinex","BTCUSD",1741821648472,0.32799,83735.0,83734.0,0.0023541]
["bitfinex","BTCUSD",1741821649096,0.32799,83735.0,83734.0,0.0013541]
["bitfinex","BTCUSD",1741821649269,0.3283288,83735.0,83734.0,0.0023541]
["bitfinex","BTCUSD",1741821651980,0.0775388,83735.0,83734.0,0.01296412]
["bitfinex","BTCUSD",1741821652406,0.0894808,83735.0,83734.0,0.01296412]
["bitfinex","BTCUSD",1741821653024,0.0894808,83735.0,83734.0,0.0023541]
["bitfinex","BTCUSD",1741821653439,0.0894808,83735.0,83734.0,0.01296412]
["bitfinex","BTCUSD",1741821654279,0.0775388,83735.0,83734.0,0.01296412]
["bitfinex","BTCUSD",1741821654431,0.0003388,83735.0,83734.0,0.01296412]
["bitfinex","BTCUSD",1741821656653,0.0003388,83735.0,83734.0,0.02490612]
["bitfinex","BTCUSD",1741821657403,0.0003388,83735.0,83734.0,0.01296412]
["bitfinex","BTCUSD",1741821657782,0.0003388,83735.0,83734.0,0.02490612]
["bitfinex","BTCUSD",1741821658194,0.0003388,83735.0,83734.0,0.01296412]
["bitfinex","BTCUSD",1741821659075,0.0003388,83735.0,83734.0,0.02490612]
["bitfinex","BTCUSD",1741821660510,0.0003388,83735.0,83734.0,0.01296412]
["bitfinex","BTCUSD",1741821660799,0.0003388,83735.0,83734.0,0.02490612]
["bitfinex","BTCUSD",1741821661796,0.0003388,83735.0,83734.0,0.02507552]
["bitfinex","BTCUSD",1741821662244,0.0003388,83735.0,83734.0,0.03961637]
["bitfinex","BTCUSD",1741821664094,0.0003388,83735.0,83734.0,0.03761637]
["bitfinex","BTCUSD",1741821664499,0.0003388,83735.0,83734.0,0.04661637]
["bitfinex","BTCUSD",1741821666974,8e-07,83735.0,83734.0,0.17561637]
["bitfinex","BTCUSD",1741821667794,8e-07,83735.0,83734.0,0.16661637]
["bitfinex","BTCUSD",1741821668309,8e-07,83735.0,83734.0,0.17161637]
["bitfinex","BTCUSD",1741821668747,8e-07,83735.0,83734.0,0.17061637]
["bitfinex","BTCUSD",1741821668870,8e-07,83735.0,83734.0,0.17261637]
["bitfinex","BTCUSD",1741821669425,8e-07,83735.0,83734.0,0.17761637]
["bitfinex","BTCUSD",1741821671305,8e-07,83735.0,83734.0,0.50621637]
["bitfinex","BTCUSD",1741821677241,8e-07,83735.0,83734.0,0.36267552]
["bitfinex","BTCUSD",1741821677649,8e-07,83735.0,83734.0,0.51321637]
["bitfinex","BTCUSD",1741821678021,8e-07,83735.0,83734.0,0.36267552]
["bitfinex","BTCUSD",1741821678265,8e-07,83735.0,83734.0,0.49863552]
["bitfinex","BTCUSD",1741821679450,8e-07,83735.0,83734.0,0.36267552]
["bitfinex","BTCUSD",1741821679633,0.2985908,83735.0,83734.0,0.02213352]
["bitfinex","BTCUSD",1741821680031,0.2985908,83735.0,83734.0,0.0115235]
["bitfinex","BTCUSD",1741821680243,0.0478008,83735.0,83734.0,0.02211771]
["bitfinex","BTCUSD",1741821682340,0.0597428,83735.0,83734.0,0.02211771]
["bitfinex","BTCUSD",1741821683005,0.0597428,83735.0,83734.0,0.01611771]
["bitfinex","BTCUSD",1741821683412,0.0478008,83735.0,83734.0,0.02011771]
["bitfinex","BTCUSD",1741821684228,0.0478008,83735.0,83734.0,0.01511771]
["bitfinex","BTCUSD",1741821684229,0.0597428,83735.0,83734.0,0.01511771]
["bitfinex","BTCUSD",1741821684431,0.0597428,83735.0,83734.0,0.01811771]
["bitfinex","BTCUSD",1741821684752,0.0597428,83735.0,83734.0,0.0075235]
["bitfinex","BTCUSD",1741821685554,0.1391428,83735.0,83734.0,0.0075235]
["bitfinex","BTCUSD",1741821686473,0.1391428,83735.0,83734.0,0.0035235]
["bitfinex","BTCUSD",1741821687187,0.1391428,83735.0,83734.0,0.0005235]
["bitfinex","BTCUSD",1741821693428,0.1401828,83735.0,83734.0,0.0005235]
["bitfinex","BTCUSD",1741821695326,0.1401828,83735.0,83734.0,0.01114316]
["bitfinex","BTCUSD",1741821695842,0.1401828,83735.0,83734.0,0.0005235]
["bitfinex","BTCUSD",1741821708826,0.37885,83715.0,83714.0,0.0001695]
["bitfinex","BTCUSD",1741821709029,0.70574973,83715.0,83714.0,0.0001695]
["bitfinex","BTCUSD",1741821709614,0.56580473,83715.0,83714.0,0.0001695]
["bitfinex","BTCUSD",1741821709858,0.57774973,83715.0,83714.0,0.0001695]
["bitfinex","BTCUSD",1741821710076,0.001,83715.0,83714.0,0.0061695]
["bitfinex","BTCUSD",1741821710250,0.001,83715.0,83714.0,0.00748105]
["bitfinex","BTCUSD",1741821711199,0.012945,83715.0,83714.0,0.00848105]
["bitfinex","BTCUSD",1741821711359,0.011945,83715.0,83714.0,0.0011695]
["bitfinex","BTCUSD",1741821711767,0.011945,83715.0,83714.0,0.00848105]
["bitfinex","BTCUSD",1741821712331,0.011945,83715.0,83714.0,0.01148105]
["bitfinex","BTCUSD",1741821712785,0.011945,83715.0,83714.0,0.01448105]
["bitfinex","BTCUSD",1741821714236,0.011945,83715.0,83714.0,0.0071695]
["bitfinex","BTCUSD",1741821714440,0.238899,83718.0,83714.0,0.0071695]
["bitfinex","BTCUSD",1741821714904,0.250839,83719.0,83714.0,0.0071695]
["bitfinex","BTCUSD",1741821715198,0.250839,83719.0,83715.0,0.00730897]
["bitfinex","BTCUSD",1741821715364,0.250839,83719.0,83714.0,0.0031695]
["bitfinex","BTCUSD",1741821715591,0.250839,83719.0,83715.0,0.00730897]
["bitfinex","BTCUSD",1741821715807,0.250839,83719.0,83714.0,0.0031695]
["bitfinex","BTCUSD",1741821716002,0.250839,83719.0,83715.0,0.00730897]
["bitfinex","BTCUSD",1741821716200,0.238898,83718.0,83714.0,0.0001695]
["bitfinex","BTCUSD",1741821716445,0.250839,83719.0,83715.0,0.00730897]
["bitfinex","BTCUSD",1741821716764,0.238898,83718.0,83714.0,0.0021695]
["bitfinex","BTCUSD",1741821717064,0.250847,83716.0,83715.0,0.00730897]
["bitfinex","BTCUSD",1741821717270,0.250829,83723.0,83716.0,0.2389]
["bitfinex","BTCUSD",1741821717426,0.238884,83723.0,83719.0,0.238893]
["bitfinex","BTCUSD",1741821717626,0.238884,83723.0,83720.0,0.00730274]
["bitfinex","BTCUSD",1741821717838,0.238888,83721.0,83720.0,0.00730274]
["bitfinex","BTCUSD",1741821718037,0.250832,83721.0,83716.0,0.250845]
["bitfinex","BTCUSD",1741821718262,0.250832,83721.0,83717.0,0.00730891]
["bitfinex","BTCUSD",1741821718658,0.250832,83721.0,83716.0,0.250845]
["bitfinex","BTCUSD",1741821718975,0.250832,83721.0,83718.0,0.0073064]
["bitfinex","BTCUSD",1741821719178,0.238888,83721.0,83717.0,0.0061922]
["bitfinex","BTCUSD",1741821719412,0.075,83741.0,83734.0,0.250793]
["bitfinex","BTCUSD",1741821719612,0.011941,83741.0,83734.0,0.25694404]
["bitfinex","BTCUSD",1741821720009,0.011941,83740.0,83734.0,0.25694404]
["bitfinex","BTCUSD",1741821720215,0.2509046,83739.0,83734.0,0.25694404]
["bitfinex","BTCUSD",1741821720370,0.0001246,83739.0,83734.0,0.25694404]
["bitfinex","BTCUSD",1741821720693,0.2389636,83739.0,83734.0,0.25794404]
["bitfinex","BTCUSD",1741821721482,0.2509046,83739.0,83734.0,0.25794404]
["bitfinex","BTCUSD",1741821721685,0.2509046,83739.0,83734.0,0.25994404]
["bitfinex","BTCUSD",1741821722310,0.011942,83736.0,83734.0,0.00915104]
["bitfinex","BTCUSD",1741821722628,0.2508308,83735.0,83734.0,0.00915104]
["bitfinex","BTCUSD",1741821722839,4.08e-05,83735.0,83734.0,0.00915104]
["bitfinex","BTCUSD",1741821725119,4.08e-05,83735.0,83734.0,0.24800204]
["bitfinex","BTCUSD",1741821725327,4.08e-05,83735.0,83734.0,0.25994404]
["bitfinex","BTCUSD",1741821727647,4.08e-05,83735.0,83734.0,0.25844104]
["bitfinex","BTCUSD",1741821727859,4.08e-05,83735.0,83734.0,0.25969085]
["bitfinex","BTCUSD",1741821728306,4.08e-05,83735.0,83734.0,0.00889785]
["bitfinex","BTCUSD",1741821728920,0.0119828,83735.0,83734.0,0.00889785]
["bitfinex","BTCUSD",1741821729312,0.0119828,83735.0,83734.0,0.003]
["bitfinex","BTCUSD",1741821729512,0.2388888,83735.0,83734.0,0.003]
["bitfinex","BTCUSD",1741821729711,0.2508308,83735.0,83734.0,0.003]
["bitfinex","BTCUSD",1741821730129,0.2508308,83735.0,83734.0,0.00889155]
["bitfinex","BTCUSD",1741821730862,4.08e-05,83735.0,83734.0,0.00889155]
["bitfinex","BTCUSD",1741821731110,4.08e-05,83735.0,83734.0,0.02083355]
["bitfinex","BTCUSD",1741821740277,4.08e-05,83735.0,83734.0,0.1168744]
["bitfinex","BTCUSD",1741821741183,4e-07,83739.0,83738.0,0.093442]
["bitfinex","BTCUSD",1741821741361,4e-07,83739.0,83738.0,0.39242285]
["bitfinex","BTCUSD",1741821741766,4e-07,83739.0,83738.0,0.41234203]
["bitfinex","BTCUSD",1741821743159,4e-07,83739.0,83738.0,0.41934203]
["bitfinex","BTCUSD",1741821743560,4e-07,83739.0,83738.0,0.42634203]
["bitfinex","BTCUSD",1741821743763,4e-07,83739.0,83738.0,0.45023298]
["bitfinex","BTCUSD",1741821745571,4e-07,83739.0,83738.0,0.43904511]
["bitfinex","BTCUSD",1741821750986,4e-07,83739.0,83738.0,0.57492511]
["bitfinex","BTCUSD",1741821751583,4e-07,83739.0,83738.0,0.90352511]
["bitfinex","BTCUSD",1741821756317,0.0003394,83739.0,83738.0,0.90352511]
["bitfinex","BTCUSD",1741821763687,4e-07,83739.0,83738.0,1.0234673]
["bitfinex","BTCUSD",1741821764608,4e-07,83739.0,83738.0,0.90352511]
["bitfinex","BTCUSD",1741821764822,4e-07,83739.0,83738.0,1.59284511]
["bitfinex","BTCUSD",1741821777092,4e-07,83739.0,83738.0,1.46574511]
["bitfinex","BTCUSD",1741821777698,4e-07,83739.0,83738.0,1.32986511]
["bitfinex","BTCUSD",1741821777918,4e-07,83739.0,83738.0,1.46570511]
["bitfinex","BTCUSD",1741821779747,4e-07,83739.0,83738.0,1.46587461]
["bitfinex","BTCUSD",1741821782068,4e-07,83739.0,83738.0,1.06471176]
["bitfinex","BTCUSD",1741821782276,0.0493004,83739.0,83738.0,1.0440315]
["bitfinex","BTCUSD",1741821782484,4e-07,83739.0,83738.0,1.0440315]
["bitfinex","BTCUSD",1741821782703,4e-07,83739.0,83738.0,1.05857235]
["bitfinex","BTCUSD",1741821783320,0.0788004,83739.0,83738.0,1.04663035]
["bitfinex","BTCUSD",1741821783934,0.0788004,83739.0,83738.0,1.05857235]
["bitfinex","BTCUSD",1741821784064,0.0788004,83739.0,83738.0,1.19437235]
["bitfinex","BTCUSD",1741821784278,0.0788004,83739.0,83738.0,1.43321235]
["bitfinex","BTCUSD",1741821784467,4e-07,83739.0,83738.0,1.43321235]
["bitfinex","BTCUSD",1741821786460,0.0788004,83739.0,83738.0,1.4186715]
["bitfinex","BTCUSD",1741821786631,0.0788004,83739.0,83738.0,1.1678895]
["bitfinex","BTCUSD",1741821787007,0.0788004,83739.0,83738.0,1.1798315]
["bitfinex","BTCUSD",1741821787206,0.0788004,83739.0,83738.0,0.8512315]
["bitfinex","BTCUSD",1741821792698,0.0788004,83739.0,83738.0,0.8392895]
["bitfinex","BTCUSD",1741821793300,0.0788004,83739.0,83738.0,0.8512315]
["bitfinex","BTCUSD",1741821794208,0.0788004,83739.0,83738.0,0.7154315]
["bitfinex","BTCUSD",1741821797647,0.1278004,83739.0,83738.0,0.0141695]
["bitfinex","BTCUSD",1741821797849,0.1397414,83739.0,83738.0,0.0141695]
["bitfinex","BTCUSD",1741821798070,0.1412343,83739.0,83738.0,0.0141695]
["bitfinex","BTCUSD",1741821798275,0.1397414,83739.0,83738.0,0.0141695]
["bitfinex","BTCUSD",1741821798475,0.15200751,83739.0,83738.0,0.0141695]
["bitfinex","BTCUSD",1741821798677,0.15350048,83739.0,83738.0,0.0141695]
["bitfinex","BTCUSD",1741821798883,0.15200751,83739.0,83738.0,0.0141695]
["bitfinex","BTCUSD",1741821799150,0.15350048,83739.0,83738.0,0.0141695]
["bitfinex","BTCUSD",1741821799351,0.15350048,83739.0,83738.0,0.0071695]
["bitfinex","BTCUSD",1741821799563,0.15350048,83739.0,83738.0,0.0091695]
["bitfinex","BTCUSD",1741821799976,0.15350048,83739.0,83738.0,0.0071695]
["bitfinex","BTCUSD",1741821800151,0.15350048,83739.0,83738.0,0.0001695]
["bitfinex","BTCUSD",1741821800380,0.15350048,83739.0,83738.0,0.0021695]
["bitfinex","BTCUSD",1741821801973,0.48040021,83739.0,83738.0,0.0021695]
["bitfinex","BTCUSD",1741821802343,0.47890724,83739.0,83738.0,0.0021695]
["bitfinex","BTCUSD",1741821802791,0.47890724,83739.0,83738.0,0.0031695]
["bitfinex","BTCUSD",1741821803553,0.47890724,83739.0,83738.0,0.0061695]
["bitfinex","BTCUSD",1741821805031,0.47890724,83739.0,83738.0,0.0031695]
["bitfinex","BTCUSD",1741821805266,0.47890724,83739.0,83738.0,0.0051695]
["bitfinex","BTCUSD",1741821805434,0.61474724,83739.0,83738.0,0.0051695]
["bitfinex","BTCUSD",1741821806211,0.61474724,83739.0,83738.0,0.0031695]
["bitfinex","BTCUSD",1741821806422,0.61474724,83739.0,83738.0,0.0001695]
["bitfinex","BTCUSD",1741821806618,0.61474724,83739.0,83738.0,0.0011695]
["bitfinex","BTCUSD",1741821807302,0.47890724,83739.0,83738.0,0.0011695]
["bitfinex","BTCUSD",1741821807499,0.61474724,83739.0,83738.0,0.0011695]
["bitfinex","BTCUSD",1741821808298,0.61474724,83739.0,83738.0,0.0001695]
["bitfinex","BTCUSD",1741821808638,0.61474724,83739.0,83738.0,0.0011695]
["bitfinex","BTCUSD",1741821816309,0.4078084,83739.0,83738.0,0.0011695]
["bitfinex","BTCUSD",1741821816540,0.28784751,83739.0,83738.0,0.0011695]
["bitfinex","BTCUSD",1741821817348,0.28784751,83739.0,83738.0,5e-07]
["bitfinex","BTCUSD",1741821818440,0.011942,83736.0,83735.0,0.0001695]
["bitfinex","BTCUSD",1741821818652,0.250793,83734.0,83733.0,5e-07]
["bitfinex","BTCUSD",1741821818870,0.250845,83717.0,83716.0,1e-06]
["bitfinex","BTCUSD",1741821819071,0.70204473,83717.0,83716.0,1e-06]
["bitfinex","BTCUSD",1741821824438,0.70204473,83717.0,83716.0,0.001001]
["bitfinex","BTCUSD",1741821824629,0.70204473,83717.0,83716.0,1e-06]
["bitfinex","BTCUSD",1741821825700,0.57774473,83717.0,83716.0,1e-06]
["bitfinex","BTCUSD",1741821828876,0.250845,83717.0,83716.0,1e-06]
["bitfinex","BTCUSD",1741821832500,0.39730056,83717.0,83716.0,1e-06]
["bitfinex","BTCUSD",1741821832728,0.327845,83717.0,83716.0,1e-06]
["bitfinex","BTCUSD",1741821837440,0.70324473,83717.0,83716.0,1e-06]
["bitfinex","BTCUSD",1741821837627,0.25085,83715.0,83714.0,5e-07]
["bitfinex","BTCUSD",1741821838760,0.25085,83715.0,83714.0,0.0010005]
["bitfinex","BTCUSD",1741821839176,0.25085,83715.0,83714.0,0.0020005]
["bitfinex","BTCUSD",1741821840674,0.57774973,83715.0,83714.0,0.0020005]
["bitfinex","BTCUSD",1741821846047,0.71358973,83715.0,83714.0,0.0020005]
["bitfinex","BTCUSD",1741821846466,0.57774973,83715.0,83714.0,0.0020005]
["bitfinex","BTCUSD",1741821848508,0.65904973,83715.0,83714.0,0.0020005]
["bitfinex","BTCUSD",1741821849043,0.65938873,83715.0,83714.0,0.0020005]
["bitfinex","BTCUSD",1741821850279,0.65938873,83715.0,83714.0,5e-07]
["bitfinex","BTCUSD",1741821851329,0.25088,83705.0,83704.0,5e-07]
["bitfinex","BTCUSD",1741821851532,0.46442,83705.0,83704.0,5e-07]
["bitfinex","BTCUSD",1741821852612,0.46442,83705.0,83704.0,0.0011251]
["bitfinex","BTCUSD",1741821853892,0.46442,83705.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821854888,0.38672,83705.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821855093,0.25088,83705.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821855429,0.238934,83705.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821855553,0.011946,83705.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821855751,0.25088,83705.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821856033,0.250877,83707.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821856238,0.011946,83708.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821856468,0.25087,83709.0,83704.0,0.2420591]
["bitfinex","BTCUSD",1741821856666,0.011946,83706.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821856901,0.011946,83706.0,83704.0,0.0011251]
["bitfinex","BTCUSD",1741821857300,0.011946,83706.0,83704.0,0.0021251]
["bitfinex","BTCUSD",1741821857590,0.250879,83706.0,83704.0,0.0011251]
["bitfinex","BTCUSD",1741821857919,0.250879,83706.0,83704.0,0.0021251]
["bitfinex","BTCUSD",1741821858168,0.250879,83706.0,83704.0,0.0011251]
["bitfinex","BTCUSD",1741821858523,0.238927,83708.0,83704.0,0.0011251]
["bitfinex","BTCUSD",1741821858724,0.011946,83705.0,83704.0,0.0011251]
["bitfinex","BTCUSD",1741821859177,0.011946,83705.0,83704.0,0.0021251]
["bitfinex","BTCUSD",1741821859422,0.011946,83705.0,83704.0,0.0011251]
["bitfinex","BTCUSD",1741821859845,0.011946,83705.0,83704.0,0.0001251]
["bitfinex","BTCUSD",1741821860045,0.01343945,83705.0,83704.0,0.0001251]
["bitfinex","BTCUSD",1741821861052,0.011946,83705.0,83704.0,0.0021251]
["bitfinex","BTCUSD",1741821861392,0.011946,83705.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821864985,0.01343963,83705.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821865422,0.011946,83705.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821867380,0.01343954,83705.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821874703,0.01377854,83705.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821876253,0.012285,83705.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821891277,0.01377854,83705.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821891598,0.012285,83705.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821893644,0.01377854,83705.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821904545,0.012285,83705.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821904751,0.01377862,83705.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821905153,0.012285,83705.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821905387,0.012285,83705.0,83704.0,0.0524251]
["bitfinex","BTCUSD",1741821906618,0.012285,83705.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821912881,0.000339,83705.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821913084,0.012285,83705.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821917086,0.000339,83705.0,83704.0,0.0031251]
["bitfinex","BTCUSD",1741821917530,0.000339,83705.0,83704.0,0.0926711]
["bitfinex","BTCUSD",1741821917728,0.000339,83705.0,83704.0,0.1416711]
["bitfinex","BTCUSD",1741821918841,0.000339,83705.0,83704.0,0.1396711]
["bitfinex","BTCUSD",1741821919413,0.000339,83705.0,83704.0,0.1406711]
["bitfinex","BTCUSD",1741821919593,0.000339,83705.0,83704.0,0.1327251]
["bitfinex","BTCUSD",1741821919797,0.000339,83705.0,83704.0,0.1307251]
["bitfinex","BTCUSD",1741821919955,0.000339,83705.0,83704.0,0.1357251]
["bitfinex","BTCUSD",1741821921997,0.000339,83705.0,83704.0,0.1476711]
["bitfinex","BTCUSD",1741821924868,0.000339,83705.0,83704.0,0.15954862]
["bitfinex","BTCUSD",1741821925429,0.000339,83705.0,83704.0,0.1476711]
["bitfinex","BTCUSD",1741821926052,0.000339,83705.0,83704.0,0.1357251]
["bitfinex","BTCUSD",1741821926253,0.012285,83705.0,83704.0,0.0091251]
["bitfinex","BTCUSD",1741821927196,0.144285,83705.0,83704.0,0.009]
["bitfinex","BTCUSD",1741821927415,0.144285,83705.0,83644.0,0.0779]
["bitfinex","BTCUSD",1741821927416,0.333964,83677.0,83666.0,0.0361045]
["bitfinex","BTCUSD",1741821927604,0.333964,83677.0,83676.0,0.00021424]
["bitfinex","BTCUSD",1741821927605,0.66086373,83677.0,83676.0,0.00021424]
["bitfinex","BTCUSD",1741821927820,0.79662373,83677.0,83676.0,0.00021424]
["bitfinex","BTCUSD",1741821928783,0.79662373,83677.0,83676.0,0.00721424]
["bitfinex","BTCUSD",1741821929266,0.79662373,83677.0,83676.0,0.00021424]
["bitfinex","BTCUSD",1741821929559,0.79662373,83677.0,83676.0,0.00421424]
["bitfinex","BTCUSD",1741821929762,0.79662373,83677.0,83676.0,0.00721424]
["bitfinex","BTCUSD",1741821932447,0.79662373,83677.0,83676.0,0.00421424]
["bitfinex","BTCUSD",1741821933527,0.79662373,83677.0,83676.0,0.00021424]
["bitfinex","BTCUSD",1741821934135,0.79662373,83677.0,83676.0,0.00121424]
["bitfinex","BTCUSD",1741821935640,0.239077,83655.0,83654.0,2.4e-07]
["bitfinex","BTCUSD",1741821935858,0.38679,83655.0,83654.0,0.00041457]
["bitfinex","BTCUSD",1741821936387,0.39895979,83655.0,83654.0,0.00041457]
["bitfinex","BTCUSD",1741821936784,0.40195979,83655.0,83654.0,0.00041457]
["bitfinex","BTCUSD",1741821938303,0.52192068,83655.0,83654.0,5.7e-07]
["bitfinex","BTCUSD",1741821938482,0.40195979,83655.0,83654.0,5.7e-07]
["bitfinex","BTCUSD",1741821941213,0.26619979,83655.0,83654.0,5.7e-07]
["bitfinex","BTCUSD",1741821942619,0.26319979,83655.0,83654.0,5.7e-07]
["bitfinex","BTCUSD",1741821944982,0.26319979,83655.0,83654.0,0.00017007]
["bitfinex","BTCUSD",1741821946658,0.25103,83655.0,83654.0,0.00017007]
["bitfinex","BTCUSD",1741821946865,0.250997,83667.0,83654.0,0.00017007]
["bitfinex","BTCUSD",1741821947087,0.239063,83660.0,83654.0,0.23924807]
["bitfinex","BTCUSD",1741821947309,0.239057,83662.0,83654.0,0.00017007]
["bitfinex","BTCUSD",1741821947560,0.01179277,83676.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741821947740,0.01179277,83676.0,83667.0,0.011952]
["bitfinex","BTCUSD",1741821947741,0.01195,83676.0,83667.0,0.011952]
["bitfinex","BTCUSD",1741821947888,0.011951,83673.0,83663.0,0.081]
["bitfinex","BTCUSD",1741821948089,0.004,83667.0,83666.0,0.239044]
["bitfinex","BTCUSD",1741821948497,0.004,83667.0,83665.0,0.250998]
["bitfinex","BTCUSD",1741821948697,0.004,83667.0,83664.0,0.251003]
["bitfinex","BTCUSD",1741821948918,0.011952,83666.0,83663.0,0.081]
["bitfinex","BTCUSD",1741821949122,0.254995,83667.0,83663.0,0.081]
["bitfinex","BTCUSD",1741821949464,0.250995,83667.0,83663.0,0.081]
["bitfinex","BTCUSD",1741821949806,0.251003,83664.0,83663.0,0.081]
["bitfinex","BTCUSD",1741821950009,0.251002,83665.0,83659.0,0.251017]
["bitfinex","BTCUSD",1741821950454,0.251002,83665.0,83660.0,0.239061]
["bitfinex","BTCUSD",1741821950653,0.011953,83655.0,83649.0,0.089354]
["bitfinex","BTCUSD",1741821950883,0.239076,83656.0,83651.0,0.239088]
["bitfinex","BTCUSD",1741821951742,0.239076,83656.0,83649.0,0.089354]
["bitfinex","BTCUSD",1741821952583,0.239076,83656.0,83649.0,0.328446]
["bitfinex","BTCUSD",1741821952772,0.251022,83659.0,83653.0,0.251036]
["bitfinex","BTCUSD",1741821952977,0.011953,83660.0,83654.0,0.01212407]
["bitfinex","BTCUSD",1741821953153,0.239054,83664.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741821953329,0.239054,83664.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741821953535,0.011952,83665.0,83659.0,0.239065]
["bitfinex","BTCUSD",1741821953758,0.239051,83664.0,83659.0,0.251018]
["bitfinex","BTCUSD",1741821954240,0.239051,83664.0,83657.0,0.251022]
["bitfinex","BTCUSD",1741821954645,0.251013,83661.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741821955149,0.011953,83661.0,83656.0,0.239072]
["bitfinex","BTCUSD",1741821955528,0.011953,83661.0,83656.0,0.251025]
["bitfinex","BTCUSD",1741821955727,0.011953,83661.0,83654.0,0.25520307]
["bitfinex","BTCUSD",1741821955728,0.011951,83674.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741821955927,0.239048,83666.0,83662.0,0.251006]
["bitfinex","BTCUSD",1741821956139,0.239048,83666.0,83660.0,0.011953]
["bitfinex","BTCUSD",1741821956140,0.23905,83665.0,83660.0,0.011953]
["bitfinex","BTCUSD",1741821956480,0.23905,83665.0,83660.0,0.251014]
["bitfinex","BTCUSD",1741821956600,0.23905,83665.0,83660.0,0.011953]
["bitfinex","BTCUSD",1741821956800,0.011952,83665.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741821957006,0.251011,83662.0,83657.0,0.239069]
["bitfinex","BTCUSD",1741821957249,0.251011,83662.0,83656.0,0.239072]
["bitfinex","BTCUSD",1741821957495,0.251014,83661.0,83656.0,0.251025]
["bitfinex","BTCUSD",1741821957676,0.251014,83661.0,83657.0,0.001]
["bitfinex","BTCUSD",1741821958106,0.251014,83661.0,83656.0,0.239072]
["bitfinex","BTCUSD",1741821958226,0.251014,83661.0,83657.0,0.002]
["bitfinex","BTCUSD",1741821958732,0.251014,83661.0,83655.0,0.239075]
["bitfinex","BTCUSD",1741821958733,0.011953,83660.0,83655.0,0.239075]
["bitfinex","BTCUSD",1741821958931,0.239067,83659.0,83657.0,0.003]
["bitfinex","BTCUSD",1741821959131,0.251017,83660.0,83657.0,0.003]
["bitfinex","BTCUSD",1741821959586,0.251008,83663.0,83657.0,0.003]
["bitfinex","BTCUSD",1741821959760,0.239048,83665.0,83661.0,0.251011]
["bitfinex","BTCUSD",1741821959977,0.011952,83666.0,83662.0,0.239055]
["bitfinex","BTCUSD",1741821960180,0.250996,83667.0,83662.0,0.251007]
["bitfinex","BTCUSD",1741821960581,0.239054,83663.0,83660.0,0.0496]
["bitfinex","BTCUSD",1741821960767,0.011953,83661.0,83660.0,0.0496]
["bitfinex","BTCUSD",1741821960969,0.239054,83663.0,83660.0,0.0496]
["bitfinex","BTCUSD",1741821961280,0.250993,83668.0,83663.0,0.239051]
["bitfinex","BTCUSD",1741821961622,0.239025,83673.0,83663.0,0.239051]
["bitfinex","BTCUSD",1741821961797,0.239014,83677.0,83666.0,0.011952]
["bitfinex","BTCUSD",1741821962017,0.239014,83677.0,83672.0,0.239026]
["bitfinex","BTCUSD",1741821962214,0.239014,83677.0,83673.0,0.239024]
["bitfinex","BTCUSD",1741821962387,0.239008,83679.0,83670.0,0.011951]
["bitfinex","BTCUSD",1741821962592,0.239013,83678.0,83671.0,0.239031]
["bitfinex","BTCUSD",1741821962831,0.239013,83678.0,83673.0,0.239025]
["bitfinex","BTCUSD",1741821963033,0.250963,83678.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741821963218,0.01195,83681.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741821963677,0.23901,83679.0,83675.0,0.23902]
["bitfinex","BTCUSD",1741821963885,0.23901,83679.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741821963886,0.25096,83679.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741821964210,0.002,83678.0,83677.0,0.250964]
["bitfinex","BTCUSD",1741821965054,0.238998,83683.0,83678.0,0.250958]
["bitfinex","BTCUSD",1741821965242,0.003,83679.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741821965445,0.01495,83679.0,83671.0,0.250982]
["bitfinex","BTCUSD",1741821965648,0.01195,83677.0,83671.0,0.250982]
["bitfinex","BTCUSD",1741821966076,0.250994,83667.0,83666.0,0.1358]
["bitfinex","BTCUSD",1741821966497,0.250994,83667.0,83657.0,0.23907]
["bitfinex","BTCUSD",1741821966498,0.23906,83661.0,83657.0,0.23907]
["bitfinex","BTCUSD",1741821966866,0.011952,83662.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741821967068,0.239054,83663.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741821967651,0.011952,83664.0,83658.0,0.251019]
["bitfinex","BTCUSD",1741821967887,0.011952,83663.0,83657.0,0.005]
["bitfinex","BTCUSD",1741821968091,0.011953,83658.0,83657.0,0.005]
["bitfinex","BTCUSD",1741821968287,0.251024,83657.0,83656.0,0.00881895]
["bitfinex","BTCUSD",1741821968494,0.011953,83656.0,83654.0,0.00017007]
["bitfinex","BTCUSD",1741821968693,0.251029,83656.0,83654.0,0.00017007]
["bitfinex","BTCUSD",1741821969577,0.251021,83658.0,83657.0,0.005]
["bitfinex","BTCUSD",1741821970010,0.011953,83655.0,83654.0,0.00017007]
["bitfinex","BTCUSD",1741821970190,0.011953,83655.0,83654.0,0.00717007]
["bitfinex","BTCUSD",1741821970603,0.011953,83655.0,83654.0,0.00017007]
["bitfinex","BTCUSD",1741821971405,0.011953,83655.0,83654.0,0.00217007]
["bitfinex","BTCUSD",1741821974029,0.239071,83657.0,83654.0,0.00217007]
["bitfinex","BTCUSD",1741821974247,0.251024,83657.0,83654.0,0.00217007]
["bitfinex","BTCUSD",1741821974421,0.239076,83656.0,83654.0,0.00217007]
["bitfinex","BTCUSD",1741821974626,0.251029,83656.0,83654.0,0.00217007]
["bitfinex","BTCUSD",1741821975023,0.011953,83655.0,83654.0,0.00217007]
["bitfinex","BTCUSD",1741821975784,0.011953,83655.0,83654.0,0.00017007]
["bitfinex","BTCUSD",1741821975942,0.011953,83655.0,83654.0,0.00117007]
["bitfinex","BTCUSD",1741821976360,0.011953,83655.0,83654.0,0.00017007]
["bitfinex","BTCUSD",1741821976539,0.011953,83655.0,83654.0,0.00217007]
["bitfinex","BTCUSD",1741821978282,0.239058,83662.0,83654.0,0.00217007]
["bitfinex","BTCUSD",1741821978482,0.0003392,83667.0,83654.0,0.00217007]
["bitfinex","BTCUSD",1741821978826,0.0003392,83667.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741821979239,0.0003392,83667.0,83654.0,0.00217007]
["bitfinex","BTCUSD",1741821979385,0.0003392,83667.0,83654.0,0.23924807]
["bitfinex","BTCUSD",1741821979580,0.0003392,83667.0,83654.0,0.00017007]
["bitfinex","BTCUSD",1741821979787,0.0003392,83667.0,83659.0,0.239063]
["bitfinex","BTCUSD",1741821980015,0.0023392,83667.0,83659.0,0.239063]
["bitfinex","BTCUSD",1741821980622,0.0003392,83667.0,83662.0,0.239056]
["bitfinex","BTCUSD",1741821981305,0.0003392,83667.0,83664.0,0.23905]
["bitfinex","BTCUSD",1741821981707,0.0003392,83667.0,83665.0,0.239046]
["bitfinex","BTCUSD",1741821982254,0.0013392,83667.0,83666.0,0.011952]
["bitfinex","BTCUSD",1741821982491,0.0003392,83667.0,83666.0,0.011952]
["bitfinex","BTCUSD",1741821982876,0.0013392,83667.0,83666.0,0.02390349]
["bitfinex","BTCUSD",1741821983518,0.0023392,83667.0,83666.0,0.02390349]
["bitfinex","BTCUSD",1741821983897,0.0003392,83667.0,83666.0,0.02390349]
["bitfinex","BTCUSD",1741821984857,2e-07,83667.0,83666.0,0.16870361]
["bitfinex","BTCUSD",1741821985036,2e-07,83667.0,83666.0,0.18324446]
["bitfinex","BTCUSD",1741821985786,2e-07,83667.0,83666.0,0.18624446]
["bitfinex","BTCUSD",1741821986018,2e-07,83667.0,83666.0,0.18324446]
["bitfinex","BTCUSD",1741821986436,0.0010002,83667.0,83666.0,0.19024446]
["bitfinex","BTCUSD",1741821986640,2e-07,83667.0,83666.0,0.20563577]
["bitfinex","BTCUSD",1741821986977,0.0010002,83667.0,83666.0,0.21263577]
["bitfinex","BTCUSD",1741821989628,2e-07,83667.0,83666.0,0.21263577]
["bitfinex","BTCUSD",1741821989827,2e-07,83667.0,83666.0,0.33893577]
["bitfinex","BTCUSD",1741821993158,4e-07,83667.0,83666.0,0.33893577]
["bitfinex","BTCUSD",1741821994120,4e-07,83667.0,83666.0,0.20317577]
["bitfinex","BTCUSD",1741821994322,4e-07,83667.0,83666.0,0.33889577]
["bitfinex","BTCUSD",1741821995963,4e-07,83667.0,83666.0,0.31650446]
["bitfinex","BTCUSD",1741822002811,4e-07,83667.0,83666.0,0.33889577]
["bitfinex","BTCUSD",1741822005177,4e-07,83667.0,83666.0,0.33906527]
["bitfinex","BTCUSD",1741822005366,0.0003394,83667.0,83666.0,0.33906527]
["bitfinex","BTCUSD",1741822005603,4e-07,83667.0,83666.0,0.33906527]
["bitfinex","BTCUSD",1741822006480,4e-07,83667.0,83666.0,0.78760746]
["bitfinex","BTCUSD",1741822008177,4e-07,83667.0,83666.0,0.78060746]
["bitfinex","BTCUSD",1741822008582,4e-07,83667.0,83666.0,0.78760746]
["bitfinex","BTCUSD",1741822011944,0.000339,83694.0,83693.0,0.250916]
["bitfinex","BTCUSD",1741822012149,0.000339,83694.0,83693.0,0.386596]
["bitfinex","BTCUSD",1741822013233,0.00075409,83694.0,83693.0,0.42352816]
["bitfinex","BTCUSD",1741822013610,0.00075409,83694.0,83693.0,0.42752816]
["bitfinex","BTCUSD",1741822014893,9e-08,83694.0,83693.0,0.42752816]
["bitfinex","BTCUSD",1741822015301,9e-08,83694.0,83693.0,0.82842816]
["bitfinex","BTCUSD",1741822015508,9e-08,83694.0,83693.0,0.83342816]
["bitfinex","BTCUSD",1741822015930,9e-08,83694.0,83693.0,0.82842816]
["bitfinex","BTCUSD",1741822016134,9e-08,83694.0,83693.0,0.83442816]
["bitfinex","BTCUSD",1741822016334,9e-08,83694.0,83693.0,0.88162816]
["bitfinex","BTCUSD",1741822016539,9e-08,83694.0,83693.0,0.87562816]
["bitfinex","BTCUSD",1741822016740,9e-08,83694.0,83693.0,0.88262816]
["bitfinex","BTCUSD",1741822017195,9e-08,83694.0,83693.0,0.89172883]
["bitfinex","BTCUSD",1741822018852,9e-08,83694.0,83693.0,0.88472883]
["bitfinex","BTCUSD",1741822019079,9e-08,83694.0,83693.0,0.90852532]
["bitfinex","BTCUSD",1741822019752,9e-08,83694.0,83693.0,0.91552532]
["bitfinex","BTCUSD",1741822019952,9e-08,83694.0,83693.0,0.90852532]
["bitfinex","BTCUSD",1741822020157,9e-08,83694.0,83693.0,0.91552532]
["bitfinex","BTCUSD",1741822021514,9e-08,83694.0,83693.0,0.77744447]
["bitfinex","BTCUSD",1741822021846,9e-08,83694.0,83693.0,0.19792847]
["bitfinex","BTCUSD",1741822022049,0.09434809,83694.0,83693.0,0.02939131]
["bitfinex","BTCUSD",1741822023089,0.09434809,83694.0,83693.0,0.02239131]
["bitfinex","BTCUSD",1741822023351,0.011948,83692.0,83685.0,0.250938]
["bitfinex","BTCUSD",1741822023477,0.238976,83691.0,83685.0,0.250938]
["bitfinex","BTCUSD",1741822023685,0.250922,83692.0,83685.0,0.250938]
["bitfinex","BTCUSD",1741822024102,0.250922,83692.0,83686.0,0.238986]
["bitfinex","BTCUSD",1741822024304,0.250922,83692.0,83685.0,0.250938]
["bitfinex","BTCUSD",1741822025042,0.011948,83691.0,83685.0,0.250938]
["bitfinex","BTCUSD",1741822025215,0.011948,83692.0,83687.0,0.238985]
["bitfinex","BTCUSD",1741822025696,0.250918,83693.0,83688.0,0.23898]
["bitfinex","BTCUSD",1741822025904,0.250921,83692.0,83687.0,0.011949]
["bitfinex","BTCUSD",1741822026127,0.09434809,83694.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741822026453,0.250919,83693.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741822026849,0.250919,83693.0,83688.0,0.015949]
["bitfinex","BTCUSD",1741822027210,0.32136709,83694.0,83689.0,0.250929]
["bitfinex","BTCUSD",1741822027420,9e-08,83694.0,83690.0,0.250923]
["bitfinex","BTCUSD",1741822027639,0.25091509,83694.0,83689.0,0.011949]
["bitfinex","BTCUSD",1741822027815,0.25091509,83694.0,83688.0,0.004]
["bitfinex","BTCUSD",1741822027816,0.238975,83691.0,83688.0,0.004]
["bitfinex","BTCUSD",1741822028015,0.250923,83691.0,83688.0,0.004]
["bitfinex","BTCUSD",1741822028242,0.238983,83688.0,83685.0,0.00910157]
["bitfinex","BTCUSD",1741822028417,0.011949,83689.0,83688.0,0.003]
["bitfinex","BTCUSD",1741822028617,0.1384426,83689.0,83688.0,0.003]
["bitfinex","BTCUSD",1741822028847,0.011949,83683.0,83676.0,0.250964]
["bitfinex","BTCUSD",1741822029186,0.239005,83681.0,83676.0,0.250964]
["bitfinex","BTCUSD",1741822029318,0.011949,83683.0,83677.0,0.239012]
["bitfinex","BTCUSD",1741822029504,0.23899,83686.0,83681.0,0.239001]
["bitfinex","BTCUSD",1741822029703,0.011949,83687.0,83681.0,0.01195]
["bitfinex","BTCUSD",1741822030065,0.250933,83688.0,83685.0,0.0001694]
["bitfinex","BTCUSD",1741822030278,0.125,83689.0,83686.0,0.011949]
["bitfinex","BTCUSD",1741822030483,9e-08,83694.0,83690.0,0.238975]
["bitfinex","BTCUSD",1741822030683,9e-08,83694.0,83692.0,0.238969]
["bitfinex","BTCUSD",1741822031858,9e-08,83694.0,83692.0,0.250917]
["bitfinex","BTCUSD",1741822032029,9e-08,83694.0,83693.0,0.011948]
["bitfinex","BTCUSD",1741822032396,9e-08,83694.0,83693.0,0.02384721]
["bitfinex","BTCUSD",1741822033609,9e-08,83694.0,83693.0,0.02584721]
["bitfinex","BTCUSD",1741822034439,9e-08,83694.0,83693.0,0.04931581]
["bitfinex","BTCUSD",1741822036366,9e-08,83694.0,83693.0,0.04731581]
["bitfinex","BTCUSD",1741822036721,9e-08,83694.0,83693.0,0.05231581]
["bitfinex","BTCUSD",1741822036932,9e-08,83694.0,83693.0,0.04731581]
["bitfinex","BTCUSD",1741822037374,9e-08,83694.0,83693.0,0.05431581]
["bitfinex","BTCUSD",1741822040671,9e-08,83694.0,83693.0,0.0304686]
["bitfinex","BTCUSD",1741822040824,0.06164809,83694.0,83693.0,0.007]
["bitfinex","BTCUSD",1741822041432,0.06314162,83694.0,83693.0,0.007]
["bitfinex","BTCUSD",1741822041777,0.06164809,83694.0,83693.0,0.0001694]
["bitfinex","BTCUSD",1741822042284,0.06164809,83694.0,83693.0,0.0051694]
["bitfinex","BTCUSD",1741822042959,0.06164809,83694.0,83693.0,0.0001694]
["bitfinex","BTCUSD",1741822043164,0.06164809,83694.0,83693.0,0.0021694]
["bitfinex","BTCUSD",1741822056216,0.06164809,83694.0,83693.0,0.0141174]
["bitfinex","BTCUSD",1741822056217,9e-08,83694.0,83693.0,0.0141174]
["bitfinex","BTCUSD",1741822057906,9e-08,83694.0,83693.0,0.0121174]
["bitfinex","BTCUSD",1741822058305,9e-08,83694.0,83693.0,0.0161174]
["bitfinex","BTCUSD",1741822059151,9e-08,83694.0,83693.0,0.0041694]
["bitfinex","BTCUSD",1741822060447,0.01194809,83694.0,83693.0,0.0041694]
["bitfinex","BTCUSD",1741822061698,0.0134416,83694.0,83693.0,0.0041694]
["bitfinex","BTCUSD",1741822061918,0.08844178,83694.0,83693.0,0.0041694]
["bitfinex","BTCUSD",1741822063097,0.08844178,83694.0,83693.0,0.0001694]
["bitfinex","BTCUSD",1741822063305,0.372237,83686.0,83685.0,8e-07]
["bitfinex","BTCUSD",1741822063651,0.507877,83686.0,83685.0,8e-07]
["bitfinex","BTCUSD",1741822065525,0.83477673,83686.0,83685.0,8e-07]
["bitfinex","BTCUSD",1741822066509,0.84931758,83686.0,83685.0,8e-07]
["bitfinex","BTCUSD",1741822067587,0.250994,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822067787,0.372294,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822068869,0.372294,83667.0,83666.0,0.00058459]
["bitfinex","BTCUSD",1741822069071,0.372294,83667.0,83666.0,0.00258459]
["bitfinex","BTCUSD",1741822069244,0.372294,83667.0,83666.0,5.9e-07]
["bitfinex","BTCUSD",1741822070300,0.38451235,83667.0,83666.0,5.9e-07]
["bitfinex","BTCUSD",1741822072690,0.250994,83667.0,83666.0,5.9e-07]
["bitfinex","BTCUSD",1741822072897,0.239039,83669.0,83666.0,5.9e-07]
["bitfinex","BTCUSD",1741822072898,0.011951,83669.0,83666.0,5.9e-07]
["bitfinex","BTCUSD",1741822073101,0.011952,83667.0,83666.0,5.9e-07]
["bitfinex","BTCUSD",1741822073297,0.239035,83670.0,83666.0,5.9e-07]
["bitfinex","BTCUSD",1741822073550,0.250981,83672.0,83667.0,0.239042]
["bitfinex","BTCUSD",1741822073656,0.011952,83667.0,83666.0,5.9e-07]
["bitfinex","BTCUSD",1741822073869,0.011952,83667.0,83660.0,0.251013]
["bitfinex","BTCUSD",1741822073870,0.011952,83666.0,83660.0,0.251013]
["bitfinex","BTCUSD",1741822074070,0.23905,83665.0,83660.0,0.251013]
["bitfinex","BTCUSD",1741822074475,0.23905,83665.0,83661.0,0.251011]
["bitfinex","BTCUSD",1741822074695,0.011952,83666.0,83661.0,0.251011]
["bitfinex","BTCUSD",1741822074921,0.00041483,83667.0,83663.0,0.239054]
["bitfinex","BTCUSD",1741822075136,0.00041483,83667.0,83666.0,0.093152]
["bitfinex","BTCUSD",1741822075332,0.00041483,83667.0,83666.0,0.0812]
["bitfinex","BTCUSD",1741822075512,0.00041483,83667.0,83666.0,0.0832]
["bitfinex","BTCUSD",1741822075709,0.00041483,83667.0,83666.0,0.0812]
["bitfinex","BTCUSD",1741822075916,0.00041483,83667.0,83666.0,0.0813695]
["bitfinex","BTCUSD",1741822077795,0.00041483,83667.0,83666.0,0.0833695]
["bitfinex","BTCUSD",1741822078175,0.00041483,83667.0,83666.0,0.0953215]
["bitfinex","BTCUSD",1741822078577,0.00041483,83667.0,83666.0,0.0933215]
["bitfinex","BTCUSD",1741822078781,0.25140883,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822078984,0.25140883,83667.0,83666.0,0.0021695]
["bitfinex","BTCUSD",1741822079509,0.26330677,83667.0,83666.0,0.0021695]
["bitfinex","BTCUSD",1741822079646,0.25140883,83667.0,83666.0,0.0021695]
["bitfinex","BTCUSD",1741822080054,0.26345086,83667.0,83666.0,0.0021695]
["bitfinex","BTCUSD",1741822080250,0.26345086,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822080652,0.25140883,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822081318,0.25140883,83667.0,83666.0,0.0031695]
["bitfinex","BTCUSD",1741822081538,0.25140883,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822082035,0.25140883,83667.0,83666.0,0.0021695]
["bitfinex","BTCUSD",1741822085797,0.00041483,83667.0,83666.0,0.0021695]
["bitfinex","BTCUSD",1741822086606,0.00041483,83667.0,83666.0,0.2531665]
["bitfinex","BTCUSD",1741822087895,0.00075383,83667.0,83666.0,0.2531665]
["bitfinex","BTCUSD",1741822088090,0.00075383,83667.0,83666.0,0.2511665]
["bitfinex","BTCUSD",1741822088379,0.00075383,83667.0,83666.0,0.3279665]
["bitfinex","BTCUSD",1741822088607,0.00075383,83667.0,83666.0,0.3299665]
["bitfinex","BTCUSD",1741822088840,0.22487429,83688.0,83682.0,0.238998]
["bitfinex","BTCUSD",1741822089042,0.23899,83686.0,83681.0,0.239]
["bitfinex","BTCUSD",1741822090732,0.250934,83687.0,83683.0,0.238996]
["bitfinex","BTCUSD",1741822091033,0.00012442,83688.0,83687.0,0.238985]
["bitfinex","BTCUSD",1741822091434,0.00012442,83688.0,83687.0,0.250934]
["bitfinex","BTCUSD",1741822091796,0.00012442,83688.0,83684.0,0.238991]
["bitfinex","BTCUSD",1741822092004,0.00012442,83688.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741822092230,0.250942,83685.0,83680.0,0.239003]
["bitfinex","BTCUSD",1741822092829,0.011949,83686.0,83675.0,0.25097]
["bitfinex","BTCUSD",1741822092830,0.239004,83681.0,83675.0,0.25097]
["bitfinex","BTCUSD",1741822093033,0.01195,83682.0,83675.0,0.25097]
["bitfinex","BTCUSD",1741822093210,0.250952,83682.0,83675.0,0.25097]
["bitfinex","BTCUSD",1741822093413,0.250952,83682.0,83676.0,0.239015]
["bitfinex","BTCUSD",1741822093729,0.250954,83681.0,83676.0,0.239015]
["bitfinex","BTCUSD",1741822094198,0.250954,83681.0,83667.0,0.286941]
["bitfinex","BTCUSD",1741822094199,0.250994,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822095591,0.250994,83667.0,83666.0,0.0011695]
["bitfinex","BTCUSD",1741822097282,0.250994,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822097638,0.251994,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822097940,0.250994,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822098139,0.251994,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822100370,0.250994,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822100570,0.251994,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822101100,0.250994,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822101226,0.251994,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822101685,0.012952,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822104615,0.01444606,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822104841,0.012952,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822108639,0.0144461,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822108825,0.012952,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822109046,0.012552,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822110550,0.01404613,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822111699,0.012552,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822116662,0.0006,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822116863,0.012552,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822120425,0.0006,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822121794,0.0006,83667.0,83666.0,0.2392145]
["bitfinex","BTCUSD",1741822123601,0.000939,83667.0,83666.0,0.2392145]
["bitfinex","BTCUSD",1741822132630,0.000939,83667.0,83666.0,0.2511665]
["bitfinex","BTCUSD",1741822134843,0.000939,83667.0,83666.0,0.0814695]
["bitfinex","BTCUSD",1741822134844,0.01285318,83667.0,83666.0,0.0814695]
["bitfinex","BTCUSD",1741822135049,0.01285318,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822135264,0.000939,83667.0,83666.0,0.0001695]
["bitfinex","BTCUSD",1741822135684,0.238979,83690.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741822135886,0.239013,83678.0,83673.0,0.250976]
["bitfinex","BTCUSD",1741822136032,0.25096,83679.0,83671.0,0.093251]
["bitfinex","BTCUSD",1741822136240,0.250957,83680.0,83675.0,0.239018]
["bitfinex","BTCUSD",1741822136397,0.239005,83680.0,83674.0,0.250972]
["bitfinex","BTCUSD",1741822136597,0.250955,83680.0,83674.0,0.250972]
["bitfinex","BTCUSD",1741822136854,0.23901,83679.0,83674.0,0.250972]
["bitfinex","BTCUSD",1741822136997,0.25096,83679.0,83674.0,0.239021]
["bitfinex","BTCUSD",1741822137634,0.01195,83678.0,83671.0,0.1171523]
["bitfinex","BTCUSD",1741822137832,0.01195,83677.0,83671.0,0.1171523]
["bitfinex","BTCUSD",1741822138027,0.01195,83676.0,83671.0,0.1171523]
["bitfinex","BTCUSD",1741822138243,0.239019,83676.0,83674.0,0.001]
["bitfinex","BTCUSD",1741822138647,0.01195,83678.0,83674.0,0.001]
["bitfinex","BTCUSD",1741822139496,0.01195,83678.0,83672.0,0.011951]
["bitfinex","BTCUSD",1741822139908,0.250964,83677.0,83672.0,0.011951]
["bitfinex","BTCUSD",1741822140114,0.011951,83674.0,83671.0,0.1052013]
["bitfinex","BTCUSD",1741822140471,0.011951,83675.0,83674.0,0.001]
["bitfinex","BTCUSD",1741822140669,0.01195,83681.0,83674.0,0.001]
["bitfinex","BTCUSD",1741822140871,0.239004,83681.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741822141080,0.239007,83680.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741822141485,0.250957,83680.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741822141892,0.239028,83672.0,83671.0,0.0813]
["bitfinex","BTCUSD",1741822142905,0.250937,83687.0,83680.0,0.01195]
["bitfinex","BTCUSD",1741822143113,0.011949,83689.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741822143288,0.250939,83686.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741822143625,0.19551959,83685.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741822143848,0.20746859,83685.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741822144048,0.238996,83684.0,83677.0,0.239012]
["bitfinex","BTCUSD",1741822144206,0.238996,83684.0,83679.0,0.239008]
["bitfinex","BTCUSD",1741822144443,0.20746859,83685.0,83679.0,0.239008]
["bitfinex","BTCUSD",1741822144672,0.20746859,83685.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741822144673,0.0776,83703.0,83687.0,0.238985]
["bitfinex","BTCUSD",1741822144875,0.011947,83703.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741822145210,0.011948,83695.0,83686.0,0.0751]
["bitfinex","BTCUSD",1741822145413,0.011948,83690.0,83686.0,0.0751]
["bitfinex","BTCUSD",1741822145524,0.250916,83693.0,83686.0,0.33799119]
["bitfinex","BTCUSD",1741822145725,0.250916,83693.0,83688.0,0.23898]
["bitfinex","BTCUSD",1741822145930,0.238959,83697.0,83691.0,0.238972]
["bitfinex","BTCUSD",1741822146129,0.011948,83696.0,83689.0,0.011949]
["bitfinex","BTCUSD",1741822146483,0.011947,83698.0,83692.0,0.238969]
["bitfinex","BTCUSD",1741822146667,0.2509,83699.0,83694.0,0.250912]
["bitfinex","BTCUSD",1741822146865,0.011947,83699.0,83695.0,0.238961]
["bitfinex","BTCUSD",1741822147206,0.250895,83701.0,83691.0,0.011948]
["bitfinex","BTCUSD",1741822147367,0.238959,83697.0,83691.0,0.250919]
["bitfinex","BTCUSD",1741822147766,0.0003388,83696.0,83691.0,0.250919]
["bitfinex","BTCUSD",1741822147980,0.238953,83699.0,83692.0,0.250917]
["bitfinex","BTCUSD",1741822148175,0.238956,83698.0,83692.0,0.250917]
["bitfinex","BTCUSD",1741822148378,0.250903,83698.0,83693.0,0.011948]
["bitfinex","BTCUSD",1741822149055,0.011947,83698.0,83694.0,0.238965]
["bitfinex","BTCUSD",1741822149259,0.2509,83699.0,83694.0,0.238965]
["bitfinex","BTCUSD",1741822149467,0.239275,83705.0,83699.0,0.011947]
["bitfinex","BTCUSD",1741822149468,0.000339,83705.0,83699.0,0.011947]
["bitfinex","BTCUSD",1741822149664,0.250883,83704.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741822149864,0.250889,83703.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741822150255,0.25093052,83703.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741822150462,0.238945,83702.0,83694.0,0.250912]
["bitfinex","BTCUSD",1741822150862,0.238947,83701.0,83694.0,0.250912]
["bitfinex","BTCUSD",1741822151106,0.23895,83700.0,83694.0,0.250912]
["bitfinex","BTCUSD",1741822151628,0.25092852,83703.0,83695.0,0.011948]
["bitfinex","BTCUSD",1741822151856,0.238946,83701.0,83696.0,0.250905]
["bitfinex","BTCUSD",1741822152046,0.238955,83698.0,83692.0,0.250917]
["bitfinex","BTCUSD",1741822152475,0.238958,83697.0,83693.0,0.238967]
["bitfinex","BTCUSD",1741822152683,0.238955,83698.0,83693.0,0.238967]
["bitfinex","BTCUSD",1741822153246,0.238955,83698.0,83693.0,0.250915]
["bitfinex","BTCUSD",1741822153779,0.250916,83694.0,83691.0,0.1356]
["bitfinex","BTCUSD",1741822153922,0.250916,83694.0,83693.0,0.001]
["bitfinex","BTCUSD",1741822155429,0.250943,83684.0,83683.0,0.3286]
["bitfinex","BTCUSD",1741822155628,0.250943,83684.0,83677.0,0.239012]
["bitfinex","BTCUSD",1741822155629,0.250948,83683.0,83677.0,0.239012]
["bitfinex","BTCUSD",1741822156079,0.250948,83683.0,83673.0,0.25078968]
["bitfinex","BTCUSD",1741822156274,0.250971,83675.0,83662.0,0.076]
["bitfinex","BTCUSD",1741822156432,0.250971,83675.0,83660.0,0.239062]
["bitfinex","BTCUSD",1741822156862,0.250971,83675.0,83662.0,0.239056]
["bitfinex","BTCUSD",1741822157438,0.2510125,83675.0,83662.0,0.239056]
["bitfinex","BTCUSD",1741822157710,0.2510125,83675.0,83667.0,0.011952]
["bitfinex","BTCUSD",1741822157711,0.0119925,83675.0,83667.0,0.011952]
["bitfinex","BTCUSD",1741822157977,0.0119925,83675.0,83666.0,0.01204423]
["bitfinex","BTCUSD",1741822158386,0.0119925,83675.0,83667.0,0.250993]
["bitfinex","BTCUSD",1741822159186,4.15e-05,83675.0,83670.0,0.239031]
["bitfinex","BTCUSD",1741822159483,4.15e-05,83675.0,83674.0,0.0021694]
["bitfinex","BTCUSD",1741822159883,0.0119925,83675.0,83674.0,0.0021694]
["bitfinex","BTCUSD",1741822160391,4.15e-05,83675.0,83674.0,0.0021694]
["bitfinex","BTCUSD",1741822162837,0.0119925,83675.0,83674.0,0.0021694]
["bitfinex","BTCUSD",1741822164270,4.15e-05,83675.0,83674.0,0.0021694]
["bitfinex","BTCUSD",1741822164997,4.15e-05,83675.0,83674.0,0.0141204]
["bitfinex","BTCUSD",1741822167089,4.15e-05,83675.0,83674.0,0.0121204]
["bitfinex","BTCUSD",1741822167503,4.15e-05,83675.0,83674.0,0.0161204]
["bitfinex","BTCUSD",1741822167718,4.15e-05,83675.0,83674.0,0.0121204]
["bitfinex","BTCUSD",1741822168457,4.15e-05,83675.0,83674.0,0.0588204]
["bitfinex","BTCUSD",1741822168787,4.15e-05,83675.0,83674.0,0.1944204]
["bitfinex","BTCUSD",1741822169327,4.15e-05,83675.0,83674.0,0.1984204]
["bitfinex","BTCUSD",1741822169763,4.15e-05,83675.0,83674.0,0.2801204]
["bitfinex","BTCUSD",1741822170226,4.15e-05,83675.0,83674.0,0.26675851]
["bitfinex","BTCUSD",1741822170431,4.15e-05,83675.0,83674.0,0.27870951]
["bitfinex","BTCUSD",1741822171272,4.15e-05,83675.0,83674.0,0.29325036]
["bitfinex","BTCUSD",1741822171675,4.15e-05,83675.0,83674.0,0.98329036]
["bitfinex","BTCUSD",1741822172273,4.15e-05,83675.0,83674.0,1.30789036]
["bitfinex","BTCUSD",1741822172476,4.15e-05,83675.0,83674.0,1.31385036]
["bitfinex","BTCUSD",1741822172678,4.15e-05,83675.0,83674.0,1.29930951]
["bitfinex","BTCUSD",1741822173054,4.15e-05,83675.0,83674.0,1.29947891]
["bitfinex","BTCUSD",1741822173259,4.15e-05,83675.0,83674.0,1.15791891]
["bitfinex","BTCUSD",1741822173460,4.15e-05,83675.0,83674.0,1.29671891]
["bitfinex","BTCUSD",1741822173665,4.15e-05,83675.0,83674.0,1.30371891]
["bitfinex","BTCUSD",1741822173973,4.15e-05,83675.0,83674.0,1.2582604]
["bitfinex","BTCUSD",1741822181111,4.15e-05,83675.0,83674.0,1.2463094]
["bitfinex","BTCUSD",1741822181327,0.0180266,83675.0,83674.0,0.0071694]
["bitfinex","BTCUSD",1741822182553,0.0180266,83675.0,83674.0,0.0001694]
["bitfinex","BTCUSD",1741822182754,0.0180266,83675.0,83674.0,0.0021694]
["bitfinex","BTCUSD",1741822183088,0.0180266,83675.0,83674.0,0.0001694]
["bitfinex","BTCUSD",1741822183492,0.0180266,83675.0,83674.0,0.0021694]
["bitfinex","BTCUSD",1741822184115,0.0976266,83675.0,83674.0,0.0021694]
["bitfinex","BTCUSD",1741822185423,0.0976266,83675.0,83674.0,0.0001694]
["bitfinex","BTCUSD",1741822185844,0.0986266,83675.0,83674.0,0.0001694]
["bitfinex","BTCUSD",1741822186044,0.0976266,83675.0,83674.0,0.0001694]
["bitfinex","BTCUSD",1741822186627,0.0979656,83675.0,83674.0,0.0001694]
["bitfinex","BTCUSD",1741822188866,0.09945958,83675.0,83674.0,0.0001694]
["bitfinex","BTCUSD",1741822189067,0.0979656,83675.0,83674.0,0.0001694]
["bitfinex","BTCUSD",1741822190060,0.0989656,83675.0,83674.0,0.0001694]
["bitfinex","BTCUSD",1741822191138,0.10045964,83675.0,83674.0,0.0001694]
["bitfinex","BTCUSD",1741822199313,0.10045964,83675.0,83674.0,4e-07]
["bitfinex","BTCUSD",1741822199656,0.0989656,83675.0,83674.0,4e-07]
["bitfinex","BTCUSD",1741822199868,0.10045979,83675.0,83674.0,4e-07]
["bitfinex","BTCUSD",1741822200071,0.11350645,83675.0,83674.0,4e-07]
["bitfinex","BTCUSD",1741822200270,0.39806895,83667.0,83666.0,9e-07]
["bitfinex","BTCUSD",1741822202252,0.42306895,83667.0,83666.0,9e-07]
["bitfinex","BTCUSD",1741822203039,0.42706895,83667.0,83666.0,9e-07]
["bitfinex","BTCUSD",1741822203217,0.42306895,83667.0,83666.0,9e-07]
["bitfinex","BTCUSD",1741822203619,0.42706895,83667.0,83666.0,9e-07]
["bitfinex","BTCUSD",1741822203984,0.42306895,83667.0,83666.0,9e-07]
["bitfinex","BTCUSD",1741822204578,0.51557355,83667.0,83666.0,9e-07]
["bitfinex","BTCUSD",1741822204999,0.42906895,83667.0,83666.0,9e-07]
["bitfinex","BTCUSD",1741822205951,0.60237195,83667.0,83666.0,9e-07]
["bitfinex","BTCUSD",1741822206336,0.71549195,83667.0,83666.0,9e-07]
["bitfinex","BTCUSD",1741822209122,0.251069,83642.0,83641.0,0.0604704]
["bitfinex","BTCUSD",1741822210107,0.251066,83644.0,83641.0,0.0604704]
["bitfinex","BTCUSD",1741822210314,0.0060341,83642.0,83641.0,0.12093866]
["bitfinex","BTCUSD",1741822211760,0.0060341,83650.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741822211965,0.0060341,83650.0,83649.0,0.251048]
["bitfinex","BTCUSD",1741822214091,0.0060341,83650.0,83649.0,0.332748]
["bitfinex","BTCUSD",1741822215398,0.0060341,83652.0,83651.0,0.239088]
["bitfinex","BTCUSD",1741822215615,0.0060341,83654.0,83653.0,0.251036]
["bitfinex","BTCUSD",1741822216395,0.0060341,83655.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741822218026,0.0060341,83655.0,83653.0,0.251036]
["bitfinex","BTCUSD",1741822218202,0.0060341,83655.0,83654.0,0.002]
["bitfinex","BTCUSD",1741822219368,0.0060341,83655.0,83653.0,0.251036]
["bitfinex","BTCUSD",1741822219713,0.0060341,83655.0,83653.0,0.002]
["bitfinex","BTCUSD",1741822219980,0.2451251,83650.0,83649.0,0.09079532]
["bitfinex","BTCUSD",1741822220181,0.2570791,83650.0,83649.0,0.09079532]
["bitfinex","BTCUSD",1741822220359,0.2451251,83650.0,83649.0,0.09079532]
["bitfinex","BTCUSD",1741822222057,0.2451251,83650.0,83649.0,0.09096482]
["bitfinex","BTCUSD",1741822222601,0.0060341,83650.0,83649.0,0.09396482]
["bitfinex","BTCUSD",1741822224284,0.0060341,83650.0,83649.0,0.01226482]
["bitfinex","BTCUSD",1741822224491,0.0179881,83650.0,83649.0,0.01226482]
["bitfinex","BTCUSD",1741822225369,0.0179881,83650.0,83649.0,0.0031695]
["bitfinex","BTCUSD",1741822226814,0.02985497,83650.0,83649.0,0.0031695]
["bitfinex","BTCUSD",1741822227365,0.0179881,83650.0,83649.0,0.0031695]
["bitfinex","BTCUSD",1741822227968,0.0179881,83650.0,83649.0,0.0001695]
["bitfinex","BTCUSD",1741822228513,0.03008916,83650.0,83649.0,0.0001695]
["bitfinex","BTCUSD",1741822228653,0.03158368,83650.0,83649.0,0.0001695]
["bitfinex","BTCUSD",1741822229308,0.01948262,83650.0,83649.0,0.0001695]
["bitfinex","BTCUSD",1741822236582,0.02048262,83650.0,83649.0,0.0001695]
["bitfinex","BTCUSD",1741822238261,0.2571031,83642.0,83641.0,3.6e-07]
["bitfinex","BTCUSD",1741822240459,0.2601031,83642.0,83641.0,3.6e-07]
["bitfinex","BTCUSD",1741822243397,0.2571311,83633.0,83632.0,8.6e-07]
["bitfinex","BTCUSD",1741822243601,0.27167195,83633.0,83632.0,0.00041943]
["bitfinex","BTCUSD",1741822245187,0.27567195,83633.0,83632.0,0.00041943]
["bitfinex","BTCUSD",1741822245399,0.27567195,83633.0,83632.0,4.3e-07]
["bitfinex","BTCUSD",1741822245712,0.251102,83631.0,83630.0,9.3e-07]
["bitfinex","BTCUSD",1741822245922,0.26564285,83631.0,83630.0,6.4e-07]
["bitfinex","BTCUSD",1741822247091,0.26864285,83631.0,83630.0,6.4e-07]
["bitfinex","BTCUSD",1741822247300,0.27467695,83631.0,83630.0,6.4e-07]
["bitfinex","BTCUSD",1741822247505,0.35247695,83631.0,83630.0,6.4e-07]
["bitfinex","BTCUSD",1741822248477,0.2601361,83631.0,83630.0,6.4e-07]
["bitfinex","BTCUSD",1741822249306,0.2571361,83631.0,83630.0,6.4e-07]
["bitfinex","BTCUSD",1741822249687,0.2611361,83631.0,83630.0,6.4e-07]
["bitfinex","BTCUSD",1741822250091,0.2571361,83631.0,83630.0,6.4e-07]
["bitfinex","BTCUSD",1741822250291,0.2591361,83631.0,83630.0,6.4e-07]
["bitfinex","BTCUSD",1741822251704,0.002,83631.0,83630.0,0.07910064]
["bitfinex","BTCUSD",1741822251819,0.002,83631.0,83630.0,0.09132286]
["bitfinex","BTCUSD",1741822252023,0.002,83631.0,83630.0,0.09967609]
["bitfinex","BTCUSD",1741822252630,0.0060341,83632.0,83630.0,0.09967609]
["bitfinex","BTCUSD",1741822253070,0.0060341,83632.0,83630.0,0.10067609]
["bitfinex","BTCUSD",1741822253277,0.0060341,83632.0,83630.0,0.08845387]
["bitfinex","BTCUSD",1741822253673,0.0060341,83632.0,83630.0,0.08745387]
["bitfinex","BTCUSD",1741822254075,0.0060341,83632.0,83630.0,0.08845387]
["bitfinex","BTCUSD",1741822255852,0.0060341,83632.0,83630.0,0.09919872]
["bitfinex","BTCUSD",1741822256030,0.0060341,83634.0,83631.0,0.2511]
["bitfinex","BTCUSD",1741822256205,0.0060341,83634.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741822256406,0.0060341,83634.0,83633.0,0.02028355]
["bitfinex","BTCUSD",1741822256605,0.0060341,83638.0,83636.0,0.239128]
["bitfinex","BTCUSD",1741822256923,0.0060341,83638.0,83637.0,0.008311]
["bitfinex","BTCUSD",1741822257284,0.0060341,83638.0,83635.0,0.239132]
["bitfinex","BTCUSD",1741822257520,0.0060341,83638.0,83636.0,0.00831489]
["bitfinex","BTCUSD",1741822257974,0.0060341,83638.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741822258267,0.0060341,83638.0,83634.0,0.00832266]
["bitfinex","BTCUSD",1741822259040,0.0060341,83638.0,83636.0,0.001]
["bitfinex","BTCUSD",1741822259357,0.2571171,83638.0,83637.0,0.008311]
["bitfinex","BTCUSD",1741822259759,0.2571171,83638.0,83634.0,0.001]
["bitfinex","BTCUSD",1741822259975,0.2571171,83638.0,83635.0,0.00831878]
["bitfinex","BTCUSD",1741822260284,0.0060341,83638.0,83636.0,0.001]
["bitfinex","BTCUSD",1741822260455,0.0060341,83638.0,83636.0,0.00931489]
["bitfinex","BTCUSD",1741822260626,0.0060341,83638.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741822260627,0.0060341,83638.0,83634.0,0.239134]
["bitfinex","BTCUSD",1741822260822,0.0060341,83638.0,83637.0,0.008311]
["bitfinex","BTCUSD",1741822261052,0.0060341,83638.0,83634.0,0.240134]
["bitfinex","BTCUSD",1741822261053,0.0060341,83638.0,83635.0,0.239132]
["bitfinex","BTCUSD",1741822261391,0.0060341,83640.0,83639.0,0.011956]
["bitfinex","BTCUSD",1741822261724,0.0060341,83643.0,83642.0,0.239114]
["bitfinex","BTCUSD",1741822261871,0.0060341,83643.0,83642.0,0.251069]
["bitfinex","BTCUSD",1741822262074,0.0060341,83643.0,83642.0,0.25931306]
["bitfinex","BTCUSD",1741822262686,0.0060341,83649.0,83644.0,0.011955]
["bitfinex","BTCUSD",1741822263064,0.0060341,83649.0,83645.0,0.0082324]
["bitfinex","BTCUSD",1741822263714,0.239097,83648.0,83645.0,0.0082324]
["bitfinex","BTCUSD",1741822263857,0.0060341,83649.0,83645.0,0.0082324]
["bitfinex","BTCUSD",1741822264059,0.2570841,83649.0,83645.0,0.0082324]
["bitfinex","BTCUSD",1741822264288,0.251057,83647.0,83645.0,0.0082324]
["bitfinex","BTCUSD",1741822264485,0.251057,83647.0,83642.0,0.251068]
["bitfinex","BTCUSD",1741822264685,0.251057,83647.0,83646.0,0.00822852]
["bitfinex","BTCUSD",1741822264925,0.251057,83647.0,83642.0,0.251068]
["bitfinex","BTCUSD",1741822265469,0.239108,83644.0,83643.0,0.00824017]
["bitfinex","BTCUSD",1741822265665,0.251063,83644.0,83643.0,0.00824017]
["bitfinex","BTCUSD",1741822265867,0.251069,83642.0,83641.0,0.0798]
["bitfinex","BTCUSD",1741822266201,0.2571031,83642.0,83641.0,0.0798]
["bitfinex","BTCUSD",1741822266403,0.2571211,83636.0,83630.0,0.0001696]
["bitfinex","BTCUSD",1741822267160,0.2571361,83631.0,83630.0,0.0001696]
["bitfinex","BTCUSD",1741822270384,0.2571361,83631.0,83630.0,0.0051696]
["bitfinex","BTCUSD",1741822271402,0.2574753,83631.0,83630.0,0.0051696]
["bitfinex","BTCUSD",1741822272414,0.0063733,83631.0,83630.0,0.0051696]
["bitfinex","BTCUSD",1741822272611,0.0003392,83631.0,83630.0,0.0899763]
["bitfinex","BTCUSD",1741822273173,0.0122962,83631.0,83630.0,0.0816696]
["bitfinex","BTCUSD",1741822275922,0.0122962,83631.0,83630.0,0.08998635]
["bitfinex","BTCUSD",1741822279490,0.0003392,83631.0,83630.0,0.08998635]
["bitfinex","BTCUSD",1741822279720,0.0122962,83631.0,83630.0,0.08998635]
["bitfinex","BTCUSD",1741822283320,0.0183303,83631.0,83630.0,0.01348635]
["bitfinex","BTCUSD",1741822283527,0.0060341,83621.0,83620.0,0.0001696]
["bitfinex","BTCUSD",1741822283875,0.25866119,83621.0,83620.0,0.00058968]
["bitfinex","BTCUSD",1741822284166,0.2571661,83621.0,83620.0,0.00058968]
["bitfinex","BTCUSD",1741822285314,0.3408661,83621.0,83620.0,0.00058968]
["bitfinex","BTCUSD",1741822288825,0.2581661,83621.0,83620.0,0.00058968]
["bitfinex","BTCUSD",1741822301660,0.2571661,83621.0,83620.0,0.00058968]
["bitfinex","BTCUSD",1741822301871,0.2581661,83621.0,83620.0,0.00058968]
["bitfinex","BTCUSD",1741822305771,0.2571661,83621.0,83620.0,0.00058968]
["bitfinex","BTCUSD",1741822311470,0.0060341,83623.0,83621.0,0.239174]
["bitfinex","BTCUSD",1741822311726,0.0060341,83626.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741822311966,0.0060341,83626.0,83620.0,0.13358743]
["bitfinex","BTCUSD",1741822312409,0.0179921,83626.0,83620.0,0.37276243]
["bitfinex","BTCUSD",1741822312636,0.0060341,83626.0,83624.0,0.239163]
["bitfinex","BTCUSD",1741822312857,0.0060341,83626.0,83624.0,0.251121]
["bitfinex","BTCUSD",1741822313074,0.0179921,83626.0,83620.0,0.37276243]
["bitfinex","BTCUSD",1741822313507,0.011958,83625.0,83620.0,0.37276243]
["bitfinex","BTCUSD",1741822313728,0.0179921,83626.0,83620.0,0.37276243]
["bitfinex","BTCUSD",1741822313729,0.0060341,83626.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741822313935,0.0060341,83628.0,83624.0,0.251121]
["bitfinex","BTCUSD",1741822314163,0.0060341,83626.0,83621.0,0.239172]
["bitfinex","BTCUSD",1741822314380,0.0060341,83626.0,83620.0,0.16607456]
["bitfinex","BTCUSD",1741822314588,0.011958,83625.0,83620.0,0.16607456]
["bitfinex","BTCUSD",1741822314787,0.011958,83625.0,83620.0,0.40524956]
["bitfinex","BTCUSD",1741822314989,0.251123,83624.0,83620.0,0.16607456]
["bitfinex","BTCUSD",1741822315246,0.2571661,83621.0,83620.0,0.08492495]
["bitfinex","BTCUSD",1741822315427,0.0060341,83621.0,83620.0,0.22372495]
["bitfinex","BTCUSD",1741822316142,0.0060341,83621.0,83620.0,0.22572495]
["bitfinex","BTCUSD",1741822316309,0.0060341,83621.0,83620.0,0.22372495]
["bitfinex","BTCUSD",1741822316688,0.0060341,83624.0,83621.0,0.239174]
["bitfinex","BTCUSD",1741822316935,0.239133,83636.0,83624.0,0.251121]
["bitfinex","BTCUSD",1741822316936,0.0060341,83626.0,83624.0,0.251121]
["bitfinex","BTCUSD",1741822317177,0.0060341,83629.0,83624.0,0.251121]
["bitfinex","BTCUSD",1741822317396,0.0060341,83629.0,83628.0,0.239154]
["bitfinex","BTCUSD",1741822317607,0.0063731,83630.0,83628.0,0.239154]
["bitfinex","BTCUSD",1741822317864,0.000339,83630.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741822319024,0.000339,83630.0,83629.0,0.140557]
["bitfinex","BTCUSD",1741822319876,0.000339,83630.0,83629.0,0.1286]
["bitfinex","BTCUSD",1741822320094,0.0063731,83630.0,83629.0,0.0813]
["bitfinex","BTCUSD",1741822320313,0.0063731,83630.0,83622.0,0.0813]
["bitfinex","BTCUSD",1741822320314,0.0060341,83628.0,83622.0,0.0813]
["bitfinex","BTCUSD",1741822320524,0.0060341,83628.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741822320791,0.0060341,83628.0,83626.0,0.239157]
["bitfinex","BTCUSD",1741822321889,0.000339,83630.0,83628.0,0.251111]
["bitfinex","BTCUSD",1741822322110,0.0060341,83625.0,83623.0,0.002]
["bitfinex","BTCUSD",1741822322327,0.011958,83621.0,83619.0,0.01222205]
["bitfinex","BTCUSD",1741822322528,0.0179921,83621.0,83620.0,0.00942495]
["bitfinex","BTCUSD",1741822322735,0.0179921,83621.0,83620.0,0.00058968]
["bitfinex","BTCUSD",1741822324820,0.011958,83623.0,83620.0,0.00058968]
["bitfinex","BTCUSD",1741822325019,0.0060341,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741822325237,0.0060341,83629.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741822325238,0.0060341,83628.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741822325448,0.0060341,83628.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741822325652,0.0060341,83628.0,83623.0,0.251123]
["bitfinex","BTCUSD",1741822325902,0.0060341,83628.0,83625.0,0.26255449]
["bitfinex","BTCUSD",1741822326106,0.0060341,83628.0,83625.0,0.02339249]
["bitfinex","BTCUSD",1741822326310,0.0179911,83628.0,83625.0,0.02339249]
["bitfinex","BTCUSD",1741822327267,0.0179911,83628.0,83625.0,0.02539249]
["bitfinex","BTCUSD",1741822327683,0.2571471,83628.0,83625.0,0.02539249]
["bitfinex","BTCUSD",1741822328079,0.0060341,83628.0,83625.0,0.27651249]
["bitfinex","BTCUSD",1741822328298,0.0060341,83628.0,83626.0,0.011958]
["bitfinex","BTCUSD",1741822328499,0.0060341,83628.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741822328992,0.0060341,83628.0,83625.0,0.02556199]
["bitfinex","BTCUSD",1741822329198,0.0060341,83628.0,83625.0,0.0021695]
["bitfinex","BTCUSD",1741822329615,0.0179921,83626.0,83625.0,0.0001695]
["bitfinex","BTCUSD",1741822330324,0.0060341,83627.0,83626.0,0.251116]
["bitfinex","BTCUSD",1741822330531,0.000339,83630.0,83629.0,0.090457]
["bitfinex","BTCUSD",1741822330732,0.000339,83630.0,83629.0,0.0785]
["bitfinex","BTCUSD",1741822331163,0.012296,83630.0,83629.0,0.0785]
["bitfinex","BTCUSD",1741822331590,0.000339,83630.0,83629.0,0.0785]
["bitfinex","BTCUSD",1741822331804,0.000339,83630.0,83629.0,0.139657]
["bitfinex","BTCUSD",1741822332841,0.000339,83630.0,83629.0,0.48379785]
["bitfinex","BTCUSD",1741822333260,0.000339,83630.0,83629.0,0.48279785]
["bitfinex","BTCUSD",1741822333509,0.000339,83630.0,83629.0,0.48579785]
["bitfinex","BTCUSD",1741822333722,0.0003392,83643.0,83642.0,0.251069]
["bitfinex","BTCUSD",1741822333931,0.0003392,83643.0,83642.0,0.389829]
["bitfinex","BTCUSD",1741822334138,0.0003392,83643.0,83642.0,0.472029]
["bitfinex","BTCUSD",1741822335762,0.0003392,83643.0,83642.0,0.49629929]
["bitfinex","BTCUSD",1741822336399,0.0003392,83643.0,83642.0,0.49529929]
["bitfinex","BTCUSD",1741822337000,0.0003392,83643.0,83642.0,0.50029929]
["bitfinex","BTCUSD",1741822337842,0.0003392,83643.0,83642.0,0.49529929]
["bitfinex","BTCUSD",1741822338474,0.0003392,83643.0,83642.0,0.54349929]
["bitfinex","BTCUSD",1741822339324,0.0013392,83643.0,83642.0,0.54949929]
["bitfinex","BTCUSD",1741822339719,0.0003392,83643.0,83642.0,0.87209929]
["bitfinex","BTCUSD",1741822339940,0.0013392,83643.0,83642.0,0.87909929]
["bitfinex","BTCUSD",1741822340179,0.0013392,83643.0,83642.0,0.88793999]
["bitfinex","BTCUSD",1741822341354,0.0013392,83643.0,83642.0,0.88810939]
["bitfinex","BTCUSD",1741822346329,0.0013392,83643.0,83642.0,0.88826939]
["bitfinex","BTCUSD",1741822352562,0.0003392,83643.0,83642.0,0.88126939]
["bitfinex","BTCUSD",1741822353016,0.0003392,83643.0,83642.0,0.88826939]
["bitfinex","BTCUSD",1741822356413,0.0003392,83650.0,83649.0,0.251048]
["bitfinex","BTCUSD",1741822356414,2e-07,83650.0,83649.0,0.328748]
["bitfinex","BTCUSD",1741822356653,2e-07,83655.0,83654.0,0.34327485]
["bitfinex","BTCUSD",1741822357520,2e-07,83655.0,83654.0,0.36224075]
["bitfinex","BTCUSD",1741822357726,2e-07,83655.0,83654.0,0.36266083]
["bitfinex","BTCUSD",1741822359939,2e-07,83655.0,83654.0,0.36966083]
["bitfinex","BTCUSD",1741822360147,2e-07,83655.0,83654.0,0.36266083]
["bitfinex","BTCUSD",1741822360504,2e-07,83655.0,83654.0,1.23626083]
["bitfinex","BTCUSD",1741822365913,2e-07,83655.0,83654.0,1.35620302]
["bitfinex","BTCUSD",1741822366114,2e-07,83655.0,83654.0,1.38120302]
["bitfinex","BTCUSD",1741822366357,0.000339,83667.0,83666.0,0.250997]
["bitfinex","BTCUSD",1741822366546,0.000339,83667.0,83666.0,1.35097785]
["bitfinex","BTCUSD",1741822367125,0.000339,83675.0,83674.0,0.250973]
["bitfinex","BTCUSD",1741822367328,0.000339,83675.0,83674.0,0.26551385]
["bitfinex","BTCUSD",1741822368251,0.000339,83675.0,83674.0,0.27725722]
["bitfinex","BTCUSD",1741822369581,0.000339,83675.0,83674.0,0.28425722]
["bitfinex","BTCUSD",1741822369790,0.000339,83675.0,83674.0,0.36655722]
["bitfinex","BTCUSD",1741822370917,0.000339,83675.0,83674.0,0.37553418]
["bitfinex","BTCUSD",1741822371660,0.000339,83675.0,83674.0,0.39930744]
["bitfinex","BTCUSD",1741822372285,0.000339,83675.0,83674.0,1.26590744]
["bitfinex","BTCUSD",1741822372935,0.000339,83675.0,83674.0,0.86681553]
["bitfinex","BTCUSD",1741822374088,0.0003388,83696.0,83695.0,0.25091]
["bitfinex","BTCUSD",1741822374292,0.0003388,83696.0,83695.0,0.73141085]
["bitfinex","BTCUSD",1741822374501,0.0003388,83696.0,83695.0,0.71687]
["bitfinex","BTCUSD",1741822375307,0.0003388,83696.0,83695.0,0.74041569]
["bitfinex","BTCUSD",1741822375481,0.0003388,83696.0,83695.0,0.74083577]
["bitfinex","BTCUSD",1741822376290,0.0003388,83696.0,83695.0,0.74079577]
["bitfinex","BTCUSD",1741822376700,0.0003388,83696.0,83695.0,0.74379577]
["bitfinex","BTCUSD",1741822379494,0.0003388,83696.0,83695.0,0.75833662]
["bitfinex","BTCUSD",1741822379972,0.0003388,83696.0,83695.0,0.76725265]
["bitfinex","BTCUSD",1741822383767,0.0003388,83696.0,83695.0,0.84835265]
["bitfinex","BTCUSD",1741822384464,0.0003388,83696.0,83695.0,0.98726074]
["bitfinex","BTCUSD",1741822385409,0.000339,83705.0,83704.0,0.250883]
["bitfinex","BTCUSD",1741822385630,0.000339,83705.0,83704.0,0.34832385]
["bitfinex","BTCUSD",1741822387096,0.000339,83705.0,83704.0,0.35232385]
["bitfinex","BTCUSD",1741822387329,0.000339,83705.0,83704.0,0.34832385]
["bitfinex","BTCUSD",1741822388604,0.000339,83705.0,83704.0,0.35232385]
["bitfinex","BTCUSD",1741822389019,0.000339,83705.0,83704.0,0.34832385]
["bitfinex","BTCUSD",1741822389225,0.000339,83705.0,83704.0,0.35332385]
["bitfinex","BTCUSD",1741822390230,0.000339,83705.0,83704.0,1.21992385]
["bitfinex","BTCUSD",1741822392038,0.000339,83705.0,83704.0,1.21492385]
["bitfinex","BTCUSD",1741822392459,0.000339,83705.0,83704.0,1.22092385]
["bitfinex","BTCUSD",1741822392861,0.000339,83715.0,83713.0,0.250856]
["bitfinex","BTCUSD",1741822393043,0.000339,83715.0,83713.0,0.73087685]
["bitfinex","BTCUSD",1741822394866,0.000339,83715.0,83713.0,0.85081904]
["bitfinex","BTCUSD",1741822395075,2e-07,83716.0,83715.0,0.25085]
["bitfinex","BTCUSD",1741822395286,2e-07,83716.0,83715.0,0.26539085]
["bitfinex","BTCUSD",1741822395911,0.000339,83727.0,83726.0,0.250817]
["bitfinex","BTCUSD",1741822396329,0.000339,83727.0,83726.0,0.26535785]
["bitfinex","BTCUSD",1741822396532,0.000339,83727.0,83726.0,0.27735401]
["bitfinex","BTCUSD",1741822396735,0.000339,83727.0,83726.0,0.41415401]
["bitfinex","BTCUSD",1741822397179,0.000339,83727.0,83726.0,0.43888254]
["bitfinex","BTCUSD",1741822397383,0.000339,83727.0,83726.0,0.84708254]
["bitfinex","BTCUSD",1741822398634,0.000339,83727.0,83726.0,0.85208254]
["bitfinex","BTCUSD",1741822398822,0.000339,83727.0,83726.0,0.84708254]
["bitfinex","BTCUSD",1741822399045,0.000339,83727.0,83726.0,0.85408254]
["bitfinex","BTCUSD",1741822400617,0.000339,83727.0,83726.0,0.86315973]
["bitfinex","BTCUSD",1741822401223,0.000339,83727.0,83726.0,0.85615973]
["bitfinex","BTCUSD",1741822401707,0.000339,83727.0,83726.0,0.86315973]
["bitfinex","BTCUSD",1741822402116,0.000339,83727.0,83726.0,1.40115973]
["bitfinex","BTCUSD",1741822403996,0.000339,83727.0,83726.0,1.32155973]
["bitfinex","BTCUSD",1741822407171,0.000339,83727.0,83726.0,1.17021888]
["bitfinex","BTCUSD",1741822407376,0.000339,83727.0,83726.0,0.51788188]
["bitfinex","BTCUSD",1741822407574,0.000339,83727.0,83726.0,0.52982488]
["bitfinex","BTCUSD",1741822407993,0.000339,83727.0,83726.0,0.52282488]
["bitfinex","BTCUSD",1741822408165,0.000339,83727.0,83726.0,0.33809727]
["bitfinex","BTCUSD",1741822408380,0.330053,83727.0,83726.0,0.47461727]
["bitfinex","BTCUSD",1741822409976,0.330053,83727.0,83726.0,0.48161727]
["bitfinex","BTCUSD",1741822410935,0.079239,83727.0,83726.0,0.48161727]
["bitfinex","BTCUSD",1741822411138,0.079239,83727.0,83726.0,0.49356027]
["bitfinex","BTCUSD",1741822411344,0.079239,83727.0,83726.0,0.48656027]
["bitfinex","BTCUSD",1741822411547,0.079239,83727.0,83726.0,0.49056027]
["bitfinex","BTCUSD",1741822412806,0.079239,83727.0,83726.0,0.47461727]
["bitfinex","BTCUSD",1741822413003,0.079239,83727.0,83726.0,0.47861727]
["bitfinex","BTCUSD",1741822413791,0.091182,83727.0,83726.0,0.3326863]
["bitfinex","BTCUSD",1741822414007,0.14320906,83727.0,83726.0,0.0040863]
["bitfinex","BTCUSD",1741822414247,0.14320931,83727.0,83726.0,3e-07]
["bitfinex","BTCUSD",1741822414466,0.3022811,83716.0,83695.0,0.13676]
["bitfinex","BTCUSD",1741822414674,0.3022811,83716.0,83715.0,6.567e-05]
["bitfinex","BTCUSD",1741822415548,0.25095,83682.0,83680.0,0.68952]
["bitfinex","BTCUSD",1741822415761,0.25095,83682.0,83681.0,0.32872442]
["bitfinex","BTCUSD",1741822415972,0.25095,83682.0,83681.0,0.13708442]
["bitfinex","BTCUSD",1741822415973,0.0060341,83682.0,83681.0,0.13708442]
["bitfinex","BTCUSD",1741822416334,0.0060341,83690.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741822416548,0.0060341,83690.0,83689.0,0.250929]
["bitfinex","BTCUSD",1741822417170,0.0060341,83691.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741822417375,0.0060341,83691.0,83689.0,0.250929]
["bitfinex","BTCUSD",1741822418055,0.0060341,83691.0,83689.0,0.249929]
["bitfinex","BTCUSD",1741822418246,0.0060341,83691.0,83685.0,0.011949]
["bitfinex","BTCUSD",1741822418451,0.011948,83690.0,83684.0,0.238992]
["bitfinex","BTCUSD",1741822418663,0.250927,83690.0,83689.0,0.005]
["bitfinex","BTCUSD",1741822418867,0.25082726,83690.0,83689.0,0.002]
["bitfinex","BTCUSD",1741822419310,0.25196136,83690.0,83689.0,0.002]
["bitfinex","BTCUSD",1741822419488,0.25196136,83690.0,83681.0,0.13708442]
["bitfinex","BTCUSD",1741822419489,0.244136,83687.0,83681.0,0.13708442]
["bitfinex","BTCUSD",1741822419691,0.011949,83686.0,83684.0,0.012]
["bitfinex","BTCUSD",1741822419899,0.0060341,83685.0,83684.0,0.012]
["bitfinex","BTCUSD",1741822420104,0.0060341,83687.0,83682.0,0.13696]
["bitfinex","BTCUSD",1741822420310,0.2450141,83689.0,83684.0,0.011949]
["bitfinex","BTCUSD",1741822420531,0.001,83690.0,83689.0,0.257929]
["bitfinex","BTCUSD",1741822420726,0.001,83690.0,83689.0,0.007]
["bitfinex","BTCUSD",1741822420954,0.012948,83690.0,83689.0,0.007]
["bitfinex","BTCUSD",1741822421359,0.001,83690.0,83689.0,0.007]
["bitfinex","BTCUSD",1741822421535,0.001,83690.0,83689.0,0.012]
["bitfinex","BTCUSD",1741822421736,0.001,83690.0,83689.0,0.005]
["bitfinex","BTCUSD",1741822421737,0.011948,83690.0,83689.0,0.005]
["bitfinex","BTCUSD",1741822421959,0.011948,83690.0,83689.0,0.004]
["bitfinex","BTCUSD",1741822422190,0.0179821,83690.0,83689.0,0.14128]
["bitfinex","BTCUSD",1741822422792,0.0179821,83690.0,83689.0,0.14828]
["bitfinex","BTCUSD",1741822423181,0.0179821,83690.0,83689.0,0.1486186]
["bitfinex","BTCUSD",1741822423383,0.0955821,83690.0,83689.0,0.0043386]
["bitfinex","BTCUSD",1741822423590,0.1426821,83690.0,83689.0,0.0043386]
["bitfinex","BTCUSD",1741822424556,0.0060341,83694.0,83690.0,0.250925]
["bitfinex","BTCUSD",1741822424987,0.0060341,83694.0,83690.0,0.249925]
["bitfinex","BTCUSD",1741822425191,0.011948,83696.0,83689.0,0.0113386]
["bitfinex","BTCUSD",1741822425192,0.0060341,83691.0,83689.0,0.0073386]
["bitfinex","BTCUSD",1741822425406,0.250925,83690.0,83689.0,0.0003386]
["bitfinex","BTCUSD",1741822425627,0.2569591,83690.0,83689.0,0.0033386]
["bitfinex","BTCUSD",1741822425830,0.2579591,83690.0,83689.0,0.0063386]
["bitfinex","BTCUSD",1741822427142,0.2460111,83690.0,83689.0,0.0063386]
["bitfinex","BTCUSD",1741822427373,0.0189821,83690.0,83689.0,0.0063386]
["bitfinex","BTCUSD",1741822428058,0.0189821,83690.0,83689.0,0.0093386]
["bitfinex","BTCUSD",1741822428687,0.001,83690.0,83689.0,0.0093386]
["bitfinex","BTCUSD",1741822428898,0.0070341,83690.0,83689.0,0.0093386]
["bitfinex","BTCUSD",1741822429259,0.0189821,83690.0,83689.0,0.0093386]
["bitfinex","BTCUSD",1741822429485,0.2579591,83690.0,83689.0,0.0093386]
["bitfinex","BTCUSD",1741822431975,0.0070341,83690.0,83689.0,0.0093386]
["bitfinex","BTCUSD",1741822432436,0.001,83690.0,83689.0,0.0093386]
["bitfinex","BTCUSD",1741822432677,0.001,83690.0,83689.0,0.0212876]
["bitfinex","BTCUSD",1741822434781,0.001,83690.0,83689.0,0.0093386]
["bitfinex","BTCUSD",1741822434999,0.0011693,83690.0,83689.0,0.0093386]
["bitfinex","BTCUSD",1741822436549,0.2401463,83690.0,83689.0,0.0093386]
["bitfinex","BTCUSD",1741822437086,0.2581284,83690.0,83689.0,0.0093386]
["bitfinex","BTCUSD",1741822438362,0.0072034,83690.0,83689.0,0.0093386]
["bitfinex","BTCUSD",1741822438574,0.0011693,83690.0,83689.0,0.0093386]
["bitfinex","BTCUSD",1741822438769,0.0011693,83690.0,83689.0,0.0212876]
["bitfinex","BTCUSD",1741822439905,0.0001693,83690.0,83689.0,0.03878196]
["bitfinex","BTCUSD",1741822440337,0.0001693,83690.0,83689.0,0.91992281]
["bitfinex","BTCUSD",1741822440516,0.0011693,83690.0,83689.0,0.92692281]
["bitfinex","BTCUSD",1741822440718,0.0011693,83690.0,83689.0,0.92392281]
["bitfinex","BTCUSD",1741822441073,0.0021693,83690.0,83689.0,0.93092281]
["bitfinex","BTCUSD",1741822441274,0.0011693,83690.0,83689.0,0.92392281]
["bitfinex","BTCUSD",1741822441689,0.0021693,83690.0,83689.0,0.93092281]
["bitfinex","BTCUSD",1741822442316,0.0011693,83690.0,83689.0,0.92392281]
["bitfinex","BTCUSD",1741822442724,0.0011693,83690.0,83689.0,0.93092281]
["bitfinex","BTCUSD",1741822446205,0.0011693,83690.0,83689.0,0.91638196]
["bitfinex","BTCUSD",1741822446415,0.0011693,83690.0,83689.0,1.05346196]
["bitfinex","BTCUSD",1741822448675,0.0011693,83690.0,83689.0,0.91638196]
["bitfinex","BTCUSD",1741822449053,0.0011693,83690.0,83689.0,1.05362196]
["bitfinex","BTCUSD",1741822449612,0.0011693,83690.0,83689.0,0.51562196]
["bitfinex","BTCUSD",1741822450393,0.0131173,83690.0,83689.0,0.36643296]
["bitfinex","BTCUSD",1741822450594,0.0131173,83690.0,83689.0,0.3429386]
["bitfinex","BTCUSD",1741822451001,0.0011693,83690.0,83689.0,0.3429386]
["bitfinex","BTCUSD",1741822451336,0.0001693,83690.0,83689.0,0.3359386]
["bitfinex","BTCUSD",1741822451745,0.0001693,83690.0,83689.0,0.4760186]
["bitfinex","BTCUSD",1741822451994,0.0001693,83690.0,83689.0,0.4690186]
["bitfinex","BTCUSD",1741822452133,0.0001693,83690.0,83689.0,0.4809676]
["bitfinex","BTCUSD",1741822452770,0.0001693,83690.0,83689.0,0.4869676]
["bitfinex","BTCUSD",1741822455529,0.0001693,83690.0,83689.0,0.5627676]
["bitfinex","BTCUSD",1741822456483,0.0001693,83690.0,83689.0,0.57730845]
["bitfinex","BTCUSD",1741822456678,0.0001693,83690.0,83689.0,1.16070845]
["bitfinex","BTCUSD",1741822457476,0.0001693,83690.0,83689.0,1.15470845]
["bitfinex","BTCUSD",1741822458100,0.0001693,83690.0,83689.0,1.15170845]
["bitfinex","BTCUSD",1741822458302,0.0001693,83690.0,83689.0,1.15670845]
["bitfinex","BTCUSD",1741822458894,0.0001693,83690.0,83689.0,1.16370845]
["bitfinex","BTCUSD",1741822459947,0.0001693,83690.0,83689.0,1.0276476]
["bitfinex","BTCUSD",1741822460157,0.0001693,83690.0,83689.0,1.0276076]
["bitfinex","BTCUSD",1741822460930,0.0001693,83690.0,83689.0,0.4896076]
["bitfinex","BTCUSD",1741822462372,0.0001693,83690.0,83689.0,0.1490586]
["bitfinex","BTCUSD",1741822462506,0.0121173,83690.0,83689.0,0.1490586]
["bitfinex","BTCUSD",1741822462702,0.0001693,83690.0,83689.0,0.1490586]
["bitfinex","BTCUSD",1741822462949,0.0001693,83690.0,83689.0,0.0242876]
["bitfinex","BTCUSD",1741822463159,0.0001693,83690.0,83689.0,0.1612076]
["bitfinex","BTCUSD",1741822466064,0.0001693,83690.0,83689.0,0.1492586]
["bitfinex","BTCUSD",1741822467598,0.0001693,83690.0,83689.0,0.0123386]
["bitfinex","BTCUSD",1741822467744,0.0001693,83690.0,83689.0,0.1490586]
["bitfinex","BTCUSD",1741822467943,0.0001693,83690.0,83689.0,0.0123386]
["bitfinex","BTCUSD",1741822468147,0.0001693,83690.0,83689.0,0.1490586]
["bitfinex","BTCUSD",1741822468539,0.0001693,83690.0,83689.0,0.1610076]
["bitfinex","BTCUSD",1741822469140,0.0001693,83690.0,83689.0,0.1490586]
["bitfinex","BTCUSD",1741822469386,0.0001693,83690.0,83689.0,0.1610076]
["bitfinex","BTCUSD",1741822472863,0.0001693,83690.0,83689.0,1.04214845]
["bitfinex","BTCUSD",1741822473389,3e-07,83690.0,83689.0,1.04214845]
["bitfinex","BTCUSD",1741822473631,3e-07,83690.0,83689.0,1.03514845]
["bitfinex","BTCUSD",1741822474239,3e-07,83690.0,83689.0,1.03714845]
["bitfinex","BTCUSD",1741822474469,3e-07,83690.0,83689.0,1.04414845]
["bitfinex","BTCUSD",1741822475557,3e-07,83690.0,83689.0,1.03714845]
["bitfinex","BTCUSD",1741822475757,3e-07,83690.0,83689.0,1.04414845]
["bitfinex","BTCUSD",1741822479950,3e-07,83690.0,83689.0,1.18305654]
["bitfinex","BTCUSD",1741822480162,0.0062034,83727.0,83726.0,0.250817]
["bitfinex","BTCUSD",1741822480449,0.0001693,83727.0,83726.0,0.250817]
["bitfinex","BTCUSD",1741822480857,0.0001693,83727.0,83726.0,0.26299413]
["bitfinex","BTCUSD",1741822481443,0.0001693,83727.0,83726.0,0.26311855]
["bitfinex","BTCUSD",1741822481897,0.0001693,83727.0,83726.0,0.26411855]
["bitfinex","BTCUSD",1741822482640,0.0001693,83727.0,83726.0,0.26911855]
["bitfinex","BTCUSD",1741822484445,0.0001693,83727.0,83726.0,0.27804713]
["bitfinex","BTCUSD",1741822490499,0.0001693,83727.0,83726.0,0.27704713]
["bitfinex","BTCUSD",1741822490963,0.0001693,83727.0,83726.0,0.27904713]
["bitfinex","BTCUSD",1741822491340,0.0001693,83727.0,83726.0,0.27404713]
["bitfinex","BTCUSD",1741822491765,0.0001693,83727.0,83726.0,0.27804713]
["bitfinex","BTCUSD",1741822492173,0.0001693,83727.0,83726.0,0.27204713]
["bitfinex","BTCUSD",1741822492413,0.0001693,83727.0,83726.0,0.27404713]
["bitfinex","BTCUSD",1741822492757,0.0001693,83727.0,83726.0,0.28104713]
["bitfinex","BTCUSD",1741822493336,0.0001693,83727.0,83726.0,0.256927]
["bitfinex","BTCUSD",1741822493540,0.0001693,83727.0,83726.0,0.390727]
["bitfinex","BTCUSD",1741822493923,0.0001693,83727.0,83726.0,0.4184289]
["bitfinex","BTCUSD",1741822499931,0.0001693,83727.0,83726.0,0.40667]
["bitfinex","BTCUSD",1741822503817,0.0001693,83727.0,83726.0,0.40567]
["bitfinex","BTCUSD",1741822504188,3e-07,83727.0,83726.0,1.41781085]
["bitfinex","BTCUSD",1741822504738,3e-07,83727.0,83726.0,1.41381085]
["bitfinex","BTCUSD",1741822504951,3e-07,83727.0,83726.0,1.41281085]
["bitfinex","BTCUSD",1741822505316,3e-07,83727.0,83726.0,1.41981085]
["bitfinex","BTCUSD",1741822505526,0.000339,83739.0,83726.0,1.41981085]
["bitfinex","BTCUSD",1741822505527,3e-07,83739.0,83738.0,0.333282]
["bitfinex","BTCUSD",1741822505718,3e-07,83739.0,83738.0,0.34782285]
["bitfinex","BTCUSD",1741822508225,3e-07,83739.0,83738.0,0.35482285]
["bitfinex","BTCUSD",1741822508430,3e-07,83739.0,83738.0,0.257782]
["bitfinex","BTCUSD",1741822508630,3e-07,83739.0,83738.0,0.400582]
["bitfinex","BTCUSD",1741822509047,3e-07,83739.0,83738.0,0.729182]
["bitfinex","BTCUSD",1741822509253,3e-07,83739.0,83738.0,0.75350729]
["bitfinex","BTCUSD",1741822509451,3e-07,83739.0,83738.0,0.74650729]
["bitfinex","BTCUSD",1741822510416,3e-07,83739.0,83738.0,0.73950729]
["bitfinex","BTCUSD",1741822510613,3e-07,83739.0,83738.0,0.74250729]
["bitfinex","BTCUSD",1741822510820,3e-07,83739.0,83738.0,0.74950729]
["bitfinex","BTCUSD",1741822511038,3e-07,83739.0,83738.0,0.74650729]
["bitfinex","BTCUSD",1741822511551,3e-07,83739.0,83738.0,0.76104814]
["bitfinex","BTCUSD",1741822511742,3e-07,83739.0,83738.0,0.83604814]
["bitfinex","BTCUSD",1741822511929,3e-07,83739.0,83738.0,0.84304814]
["bitfinex","BTCUSD",1741822512311,3e-07,83739.0,83738.0,0.95599033]
["bitfinex","BTCUSD",1741822512636,3e-07,83739.0,83738.0,1.54049033]
["bitfinex","BTCUSD",1741822512788,3e-07,83739.0,83738.0,1.56645623]
["bitfinex","BTCUSD",1741822513032,3e-07,83739.0,83738.0,1.59145623]
["bitfinex","BTCUSD",1741822513589,3e-07,83749.0,83748.0,0.250751]
["bitfinex","BTCUSD",1741822513743,3e-07,83749.0,83748.0,1.32683404]
["bitfinex","BTCUSD",1741822515076,3e-07,83749.0,83748.0,1.33383404]
["bitfinex","BTCUSD",1741822516139,0.000339,83759.0,83758.0,0.250722]
["bitfinex","BTCUSD",1741822516346,0.000339,83759.0,83758.0,1.075882]
["bitfinex","BTCUSD",1741822516976,0.0001694,83774.0,83771.0,0.26522385]
["bitfinex","BTCUSD",1741822517217,0.0001694,83774.0,83771.0,0.59382385]
["bitfinex","BTCUSD",1741822517420,0.00541686,83772.0,83771.0,0.579283]
["bitfinex","BTCUSD",1741822517627,0.00541686,83772.0,83771.0,0.59382385]
["bitfinex","BTCUSD",1741822518222,0.0001694,83774.0,83773.0,0.011937]
["bitfinex","BTCUSD",1741822518417,0.0001694,83774.0,83773.0,0.16223785]
["bitfinex","BTCUSD",1741822518601,0.0001694,83774.0,83773.0,0.49083785]
["bitfinex","BTCUSD",1741822518847,0.0001694,83774.0,83773.0,0.56633785]
["bitfinex","BTCUSD",1741822519041,0.0001694,83774.0,83773.0,0.80507785]
["bitfinex","BTCUSD",1741822519817,0.0001694,83774.0,83773.0,0.81207785]
["bitfinex","BTCUSD",1741822520440,0.0001694,83774.0,83773.0,0.81907785]
["bitfinex","BTCUSD",1741822520845,0.0001694,83774.0,83773.0,0.81207785]
["bitfinex","BTCUSD",1741822521270,0.0001694,83774.0,83773.0,0.81907785]
["bitfinex","BTCUSD",1741822521473,0.0001694,83774.0,83773.0,0.81207785]
["bitfinex","BTCUSD",1741822521762,0.0001694,83774.0,83773.0,0.81907785]
["bitfinex","BTCUSD",1741822521997,0.0001694,83774.0,83773.0,0.593277]
["bitfinex","BTCUSD",1741822522190,0.0001694,83774.0,83773.0,0.721997]
["bitfinex","BTCUSD",1741822522505,0.0001694,83774.0,83773.0,0.728997]
["bitfinex","BTCUSD",1741822522926,0.0001694,83774.0,83773.0,0.721997]
["bitfinex","BTCUSD",1741822523168,0.0001694,83774.0,83773.0,0.714997]
["bitfinex","BTCUSD",1741822523363,0.0001694,83774.0,83773.0,0.721997]
["bitfinex","BTCUSD",1741822523590,0.0001694,83774.0,83773.0,0.714997]
["bitfinex","BTCUSD",1741822523994,0.0001694,83774.0,83773.0,0.721997]
["bitfinex","BTCUSD",1741822524196,0.0001694,83774.0,83773.0,0.714997]
["bitfinex","BTCUSD",1741822524686,0.0001694,83774.0,83773.0,0.721997]
["bitfinex","BTCUSD",1741822525310,0.0001694,83774.0,83773.0,0.807997]
["bitfinex","BTCUSD",1741822525822,0.0001694,83774.0,83773.0,0.800997]
["bitfinex","BTCUSD",1741822526203,0.0001694,83774.0,83773.0,0.807997]
["bitfinex","BTCUSD",1741822526624,0.0001694,83774.0,83773.0,0.728997]
["bitfinex","BTCUSD",1741822530951,0.0001694,83774.0,83773.0,1.418157]
["bitfinex","BTCUSD",1741822532166,0.0001694,83774.0,83773.0,1.42370955]
["bitfinex","BTCUSD",1741822532977,0.0001694,83774.0,83773.0,1.4382504]
["bitfinex","BTCUSD",1741822540309,0.0001694,83774.0,83773.0,1.3025304]
["bitfinex","BTCUSD",1741822540446,0.0001694,83774.0,83773.0,1.42370955]
["bitfinex","BTCUSD",1741822555807,0.0001694,83774.0,83773.0,1.28798955]
["bitfinex","BTCUSD",1741822556007,0.0001694,83774.0,83773.0,1.42366955]
["bitfinex","BTCUSD",1741822560191,0.0001694,83774.0,83773.0,1.28798955]
["bitfinex","BTCUSD",1741822560389,0.0001694,83774.0,83773.0,1.17299255]
["bitfinex","BTCUSD",1741822560390,0.2568765,83774.0,83773.0,1.17299255]
["bitfinex","BTCUSD",1741822560594,0.0062035,83774.0,83773.0,1.18492955]
["bitfinex","BTCUSD",1741822561385,0.0062035,83774.0,83773.0,1.17092955]
["bitfinex","BTCUSD",1741822561829,0.0062035,83774.0,83773.0,1.18292955]
["bitfinex","BTCUSD",1741822562239,0.02860326,83774.0,83773.0,1.18292955]
["bitfinex","BTCUSD",1741822562439,0.02256916,83774.0,83773.0,1.18292955]
["bitfinex","BTCUSD",1741822563380,0.0001694,83774.0,83773.0,1.18292955]
["bitfinex","BTCUSD",1741822567870,0.0001694,83774.0,83773.0,0.70671255]
["bitfinex","BTCUSD",1741822567871,0.0121054,83774.0,83773.0,0.70671255]
["bitfinex","BTCUSD",1741822568079,0.0680395,83774.0,83773.0,0.70671255]
["bitfinex","BTCUSD",1741822568492,0.0680395,83774.0,83773.0,0.70116]
["bitfinex","BTCUSD",1741822568721,0.0680395,83774.0,83773.0,0.7108]
["bitfinex","BTCUSD",1741822569666,0.0680395,83774.0,83773.0,0.02164]
["bitfinex","BTCUSD",1741822569667,0.1458395,83774.0,83773.0,0.02164]
["bitfinex","BTCUSD",1741822569871,0.1458395,83774.0,83773.0,0.005]
["bitfinex","BTCUSD",1741822570081,0.2567111,83773.0,83772.0,0.0003386]
["bitfinex","BTCUSD",1741822571595,0.2567111,83773.0,83772.0,0.0023386]
["bitfinex","BTCUSD",1741822571801,0.2567111,83773.0,83772.0,0.0083386]
["bitfinex","BTCUSD",1741822572871,0.2567111,83773.0,83772.0,0.02120581]
["bitfinex","BTCUSD",1741822572872,0.0179711,83773.0,83772.0,0.02120581]
["bitfinex","BTCUSD",1741822573086,0.2567111,83773.0,83772.0,0.02120581]
["bitfinex","BTCUSD",1741822573288,0.2567111,83773.0,83772.0,0.0083386]
["bitfinex","BTCUSD",1741822573932,0.2567111,83773.0,83772.0,0.02120581]
["bitfinex","BTCUSD",1741822574330,0.2567111,83773.0,83772.0,0.0083386]
["bitfinex","BTCUSD",1741822575858,0.0060341,83773.0,83772.0,0.02121519]
["bitfinex","BTCUSD",1741822578054,0.0001694,83774.0,83773.0,0.250677]
["bitfinex","BTCUSD",1741822578251,0.0001694,83774.0,83773.0,0.26355088]
["bitfinex","BTCUSD",1741822579856,0.0001694,83774.0,83773.0,0.27537251]
["bitfinex","BTCUSD",1741822580275,0.0001694,83774.0,83773.0,0.27637251]
["bitfinex","BTCUSD",1741822580465,0.0001694,83774.0,83773.0,0.27537251]
["bitfinex","BTCUSD",1741822580828,0.0001694,83774.0,83773.0,0.27837251]
["bitfinex","BTCUSD",1741822582525,0.2568765,83774.0,83773.0,0.01587388]
["bitfinex","BTCUSD",1741822582732,0.2568765,83774.0,83773.0,0.15155388]
["bitfinex","BTCUSD",1741822584568,0.2568765,83774.0,83773.0,0.14368]
["bitfinex","BTCUSD",1741822584983,0.3018765,83774.0,83773.0,0.008]
["bitfinex","BTCUSD",1741822585753,0.3018765,83774.0,83773.0,0.003]
["bitfinex","BTCUSD",1741822586154,0.3018765,83774.0,83773.0,0.009]
["bitfinex","BTCUSD",1741822586403,0.3018765,83774.0,83773.0,0.006]
["bitfinex","BTCUSD",1741822586813,0.3018765,83774.0,83772.0,0.0003386]
["bitfinex","BTCUSD",1741822586814,0.011937,83773.0,83772.0,0.0003386]
["bitfinex","BTCUSD",1741822587873,0.0179711,83773.0,83772.0,0.0003386]
["bitfinex","BTCUSD",1741822588096,0.2567111,83773.0,83772.0,0.0003386]
["bitfinex","BTCUSD",1741822588279,0.0060341,83773.0,83772.0,0.2390816]
["bitfinex","BTCUSD",1741822588481,0.0060341,83773.0,83772.0,0.26389206]
["bitfinex","BTCUSD",1741822588711,0.0001694,83774.0,83773.0,0.011937]
["bitfinex","BTCUSD",1741822588938,0.0001694,83774.0,83773.0,0.02480774]
["bitfinex","BTCUSD",1741822589220,0.0001694,83774.0,83773.0,0.01287074]
["bitfinex","BTCUSD",1741822589425,0.0062035,83774.0,83773.0,0.01287074]
["bitfinex","BTCUSD",1741822589654,0.0062035,83774.0,83773.0,0.00772038]
["bitfinex","BTCUSD",1741822589979,0.0062035,83774.0,83773.0,0.01172038]
["bitfinex","BTCUSD",1741822590596,0.01737775,83774.0,83773.0,0.02365738]
["bitfinex","BTCUSD",1741822590826,0.01737775,83774.0,83773.0,0.02465738]
["bitfinex","BTCUSD",1741822590997,0.01134365,83774.0,83773.0,0.02465738]
["bitfinex","BTCUSD",1741822591220,0.01737775,83774.0,83773.0,0.02465738]
["bitfinex","BTCUSD",1741822591702,0.0062035,83774.0,83773.0,0.02465738]
["bitfinex","BTCUSD",1741822593135,0.0062035,83774.0,83773.0,0.01272038]
["bitfinex","BTCUSD",1741822594341,0.0062035,83774.0,83773.0,0.02465738]
["bitfinex","BTCUSD",1741822596371,0.0001694,83774.0,83773.0,0.02465738]
["bitfinex","BTCUSD",1741822596801,0.0062035,83774.0,83773.0,0.02465738]
["bitfinex","BTCUSD",1741822597000,0.0062035,83774.0,83773.0,0.02658747]
["bitfinex","BTCUSD",1741822599021,0.0062035,83774.0,83773.0,0.01465047]
["bitfinex","BTCUSD",1741822600131,0.0001694,83774.0,83773.0,0.02658747]
["bitfinex","BTCUSD",1741822600332,0.0062035,83774.0,83773.0,0.02658747]
["bitfinex","BTCUSD",1741822602364,0.0062035,83774.0,83773.0,0.01465047]
["bitfinex","BTCUSD",1741822603577,0.0062035,83774.0,83773.0,0.15033047]
["bitfinex","BTCUSD",1741822604949,0.0062035,83774.0,83773.0,0.16226747]
["bitfinex","BTCUSD",1741822606272,0.0001694,83774.0,83773.0,0.16226747]
["bitfinex","BTCUSD",1741822606432,0.0001694,83774.0,83773.0,0.49086747]
["bitfinex","BTCUSD",1741822607059,0.0001694,83774.0,83773.0,0.49340061]
["bitfinex","BTCUSD",1741822607266,0.0001694,83774.0,83773.0,0.54220061]
["bitfinex","BTCUSD",1741822607683,0.0001694,83774.0,83773.0,0.54120061]
["bitfinex","BTCUSD",1741822608061,0.0001694,83774.0,83773.0,0.53820061]
["bitfinex","BTCUSD",1741822608435,0.0001694,83774.0,83773.0,0.53720061]
["bitfinex","BTCUSD",1741822608635,0.0001694,83774.0,83773.0,0.54220061]
["bitfinex","BTCUSD",1741822609093,0.0001694,83774.0,83773.0,0.53720061]
["bitfinex","BTCUSD",1741822609444,0.0001694,83774.0,83773.0,0.54420061]
["bitfinex","BTCUSD",1741822609843,0.0001694,83774.0,83773.0,0.54720061]
["bitfinex","BTCUSD",1741822610246,4e-07,83774.0,83773.0,0.76278365]
["bitfinex","BTCUSD",1741822610457,0.0001694,83780.0,83779.0,0.39519985]
["bitfinex","BTCUSD",1741822610458,8e-07,83780.0,83779.0,0.39519985]
["bitfinex","BTCUSD",1741822610655,8e-07,83780.0,83779.0,0.40734969]
["bitfinex","BTCUSD",1741822611110,8e-07,83780.0,83779.0,0.52729188]
["bitfinex","BTCUSD",1741822611353,8e-07,83780.0,83779.0,0.54625778]
["bitfinex","BTCUSD",1741822611754,8e-07,83780.0,83779.0,0.55325778]
["bitfinex","BTCUSD",1741822612361,8e-07,83780.0,83779.0,0.56025778]
["bitfinex","BTCUSD",1741822613756,0.0001694,83789.0,83788.0,0.011934]
["bitfinex","BTCUSD",1741822614007,0.0001693,83800.0,83799.0,0.250599]
["bitfinex","BTCUSD",1741822614374,0.0001693,83800.0,83799.0,1.21544337]
["bitfinex","BTCUSD",1741822615192,0.0001693,83800.0,83799.0,1.21556779]
["bitfinex","BTCUSD",1741822615399,0.0001693,83800.0,83799.0,1.22256779]
["bitfinex","BTCUSD",1741822615850,0.0001693,83800.0,83799.0,1.21556779]
["bitfinex","BTCUSD",1741822616006,0.0001693,83800.0,83799.0,2.08216699]
["bitfinex","BTCUSD",1741822616206,0.0001693,83800.0,83799.0,2.10813289]
["bitfinex","BTCUSD",1741822616683,0.0001693,83800.0,83799.0,2.11413289]
["bitfinex","BTCUSD",1741822616894,0.0001693,83800.0,83799.0,2.10813289]
["bitfinex","BTCUSD",1741822617217,0.0001693,83800.0,83799.0,2.11513289]
["bitfinex","BTCUSD",1741822619588,0.0001695,83811.0,83810.0,0.250566]
["bitfinex","BTCUSD",1741822619800,0.0001695,83811.0,83810.0,0.97258824]
["bitfinex","BTCUSD",1741822620006,0.0001695,83811.0,83810.0,0.98459728]
["bitfinex","BTCUSD",1741822620452,0.0001695,83811.0,83810.0,0.99628109]
["bitfinex","BTCUSD",1741822620825,0.0001695,83811.0,83810.0,1.00328109]
["bitfinex","BTCUSD",1741822621591,0.0001695,83811.0,83810.0,1.01028109]
["bitfinex","BTCUSD",1741822622085,0.0001695,83811.0,83810.0,1.02924699]
["bitfinex","BTCUSD",1741822624426,0.0001695,83811.0,83810.0,1.01028109]
["bitfinex","BTCUSD",1741822624815,0.0001695,83811.0,83810.0,1.42288799]
["bitfinex","BTCUSD",1741822624985,0.0001695,83811.0,83810.0,1.16394799]
["bitfinex","BTCUSD",1741822625185,0.0001695,83811.0,83810.0,1.29954799]
["bitfinex","BTCUSD",1741822625489,0.0001695,83811.0,83810.0,1.31408884]
["bitfinex","BTCUSD",1741822627537,0.0001695,83811.0,83810.0,0.91338199]
["bitfinex","BTCUSD",1741822627745,0.0001695,83811.0,83810.0,0.04702998]
["bitfinex","BTCUSD",1741822627944,0.0001695,83811.0,83810.0,0.29771966]
["bitfinex","BTCUSD",1741822628593,0.0001695,83811.0,83810.0,0.28371966]
["bitfinex","BTCUSD",1741822628976,0.0001695,83811.0,83810.0,0.28671966]
["bitfinex","BTCUSD",1741822629396,0.0001695,83811.0,83810.0,0.02409898]
["bitfinex","BTCUSD",1741822629759,0.0001695,83811.0,83810.0,0.03602998]
["bitfinex","BTCUSD",1741822629962,0.0001695,83811.0,83810.0,0.17158998]
["bitfinex","BTCUSD",1741822630352,0.0001695,83811.0,83810.0,0.17558998]
["bitfinex","BTCUSD",1741822630673,0.0001695,83811.0,83810.0,0.17958998]
["bitfinex","BTCUSD",1741822630964,0.0001695,83811.0,83810.0,0.17258998]
["bitfinex","BTCUSD",1741822631141,0.0001695,83811.0,83810.0,0.17958998]
["bitfinex","BTCUSD",1741822631550,0.0001695,83811.0,83810.0,0.16765898]
["bitfinex","BTCUSD",1741822631729,0.0181346,83811.0,83810.0,0.15856904]
["bitfinex","BTCUSD",1741822632123,0.1011346,83811.0,83810.0,0.15856904]
["bitfinex","BTCUSD",1741822632529,0.0001695,83811.0,83810.0,0.14656]
["bitfinex","BTCUSD",1741822632684,0.0001695,83811.0,83810.0,0.158491]
["bitfinex","BTCUSD",1741822632879,0.0001695,83811.0,83810.0,0.03301273]
["bitfinex","BTCUSD",1741822633686,0.0001695,83811.0,83810.0,0.02108173]
["bitfinex","BTCUSD",1741822633883,0.0121005,83811.0,83810.0,0.02108173]
["bitfinex","BTCUSD",1741822634295,0.0001695,83811.0,83810.0,0.02108173]
["bitfinex","BTCUSD",1741822634952,0.0001695,83811.0,83810.0,0.03301273]
["bitfinex","BTCUSD",1741822635354,0.0001695,83811.0,83810.0,0.02108173]
["bitfinex","BTCUSD",1741822637065,0.2567666,83811.0,83810.0,0.02108173]
["bitfinex","BTCUSD",1741822637392,0.2567666,83811.0,83810.0,0.011]
["bitfinex","BTCUSD",1741822638114,0.2567666,83811.0,83810.0,0.004]
["bitfinex","BTCUSD",1741822638320,0.250584,83804.0,83803.0,0.13556]
["bitfinex","BTCUSD",1741822638736,0.2566181,83804.0,83803.0,0.15443208]
["bitfinex","BTCUSD",1741822638931,0.3360181,83804.0,83803.0,0.15443208]
["bitfinex","BTCUSD",1741822639555,0.3360181,83804.0,83803.0,0.01010072]
["bitfinex","BTCUSD",1741822639760,0.0060341,83801.0,83800.0,0.135899]
["bitfinex","BTCUSD",1741822639965,0.2566271,83801.0,83800.0,0.14603173]
["bitfinex","BTCUSD",1741822640505,0.2566271,83801.0,83800.0,0.15502379]
["bitfinex","BTCUSD",1741822640717,0.0060341,83801.0,83800.0,0.40561979]
["bitfinex","BTCUSD",1741822641051,0.0060341,83801.0,83800.0,0.15502379]
["bitfinex","BTCUSD",1741822641259,0.0060341,83801.0,83800.0,0.40068679]
["bitfinex","BTCUSD",1741822641469,0.0060341,83801.0,83800.0,0.40568679]
["bitfinex","BTCUSD",1741822641798,0.0060341,83801.0,83800.0,0.15803173]
["bitfinex","BTCUSD",1741822643348,0.0060341,83807.0,83806.0,0.011932]
["bitfinex","BTCUSD",1741822643589,0.0060341,83808.0,83807.0,0.250575]
["bitfinex","BTCUSD",1741822643799,0.0060341,83808.0,83806.0,0.01011992]
["bitfinex","BTCUSD",1741822644006,0.0060341,83808.0,83807.0,0.01011721]
["bitfinex","BTCUSD",1741822644217,0.0179661,83808.0,83807.0,0.01011721]
["bitfinex","BTCUSD",1741822644429,0.250575,83807.0,83803.0,0.1356]
["bitfinex","BTCUSD",1741822644671,0.250582,83805.0,83803.0,0.1356]
["bitfinex","BTCUSD",1741822645181,0.011932,83804.0,83803.0,0.1356]
["bitfinex","BTCUSD",1741822645338,0.011932,83807.0,83803.0,0.1356]
["bitfinex","BTCUSD",1741822645537,0.250577,83807.0,83803.0,0.1356]
["bitfinex","BTCUSD",1741822645779,0.250577,83807.0,83803.0,0.1376]
["bitfinex","BTCUSD",1741822646770,0.25058,83806.0,83803.0,0.1376]
["bitfinex","BTCUSD",1741822646949,0.25058,83806.0,83803.0,0.1356]
["bitfinex","BTCUSD",1741822647153,0.2566091,83808.0,83803.0,0.1356]
["bitfinex","BTCUSD",1741822647413,0.0060341,83806.0,83805.0,0.250578]
["bitfinex","BTCUSD",1741822648152,0.0060341,83806.0,83805.0,0.011932]
["bitfinex","BTCUSD",1741822648609,0.0060341,83806.0,83804.0,0.238649]
["bitfinex","BTCUSD",1741822648809,0.0060341,83806.0,83805.0,0.003]
["bitfinex","BTCUSD",1741822650132,0.0060341,83806.0,83804.0,0.238649]
["bitfinex","BTCUSD",1741822650499,0.0060341,83806.0,83804.0,0.241649]
["bitfinex","BTCUSD",1741822650669,0.0060341,83806.0,83805.0,0.007]
["bitfinex","BTCUSD",1741822651080,0.2566141,83806.0,83805.0,0.003]
["bitfinex","BTCUSD",1741822651304,0.0179661,83806.0,83805.0,0.003]
["bitfinex","BTCUSD",1741822651438,0.0179661,83806.0,83803.0,0.1356]
["bitfinex","BTCUSD",1741822651646,0.250581,83805.0,83804.0,0.003]
["bitfinex","BTCUSD",1741822652189,0.011932,83804.0,83803.0,0.1356]
["bitfinex","BTCUSD",1741822652392,0.0179661,83804.0,83803.0,0.1356]
["bitfinex","BTCUSD",1741822652594,0.2566271,83801.0,83800.0,0.000339]
["bitfinex","BTCUSD",1741822653704,0.3064271,83801.0,83800.0,0.000339]
["bitfinex","BTCUSD",1741822654326,0.3064271,83801.0,83800.0,0.012339]
["bitfinex","BTCUSD",1741822654681,0.3064271,83801.0,83800.0,0.007339]
["bitfinex","BTCUSD",1741822654882,0.3064271,83801.0,83800.0,0.009339]
["bitfinex","BTCUSD",1741822655528,0.3064271,83801.0,83800.0,0.002339]
["bitfinex","BTCUSD",1741822655799,0.3064271,83801.0,83800.0,0.008339]
["bitfinex","BTCUSD",1741822657075,0.3064271,83801.0,83800.0,0.002339]
["bitfinex","BTCUSD",1741822657292,0.3064271,83801.0,83800.0,0.000339]
["bitfinex","BTCUSD",1741822657462,0.3064271,83801.0,83800.0,0.006339]
["bitfinex","BTCUSD",1741822659581,0.0001695,83806.0,83800.0,0.006339]
["bitfinex","BTCUSD",1741822659932,0.0060341,83805.0,83804.0,0.250581]
["bitfinex","BTCUSD",1741822660341,0.0060341,83805.0,83804.0,0.02120494]
["bitfinex","BTCUSD",1741822660492,0.0179661,83805.0,83804.0,0.00927294]
["bitfinex","BTCUSD",1741822660907,0.0179671,83801.0,83800.0,0.000339]
["bitfinex","BTCUSD",1741822662673,0.0179671,83801.0,83800.0,0.003339]
["bitfinex","BTCUSD",1741822663011,0.0179671,83801.0,83800.0,0.000339]
["bitfinex","BTCUSD",1741822663440,0.0179671,83801.0,83800.0,0.007339]
["bitfinex","BTCUSD",1741822664054,0.0179671,83801.0,83800.0,0.011339]
["bitfinex","BTCUSD",1741822668906,0.0060341,83801.0,83800.0,0.02062279]
["bitfinex","BTCUSD",1741822669303,0.0060341,83801.0,83800.0,0.03255579]
["bitfinex","BTCUSD",1741822670260,0.0060341,83801.0,83800.0,0.02062279]
["bitfinex","BTCUSD",1741822670448,0.0179671,83801.0,83800.0,0.02062279]
["bitfinex","BTCUSD",1741822671005,0.0179671,83801.0,83800.0,0.011339]
["bitfinex","BTCUSD",1741822677312,0.01945884,83801.0,83800.0,0.011339]
["bitfinex","BTCUSD",1741822677464,0.0674671,83801.0,83800.0,0.011339]
["bitfinex","BTCUSD",1741822678318,0.0676366,83801.0,83800.0,0.011339]
["bitfinex","BTCUSD",1741822681482,0.0181366,83801.0,83800.0,0.011339]
["bitfinex","BTCUSD",1741822681594,0.0062036,83801.0,83800.0,0.011339]
["bitfinex","BTCUSD",1741822681815,0.0181366,83801.0,83800.0,0.02062583]
["bitfinex","BTCUSD",1741822682024,0.0181366,83801.0,83800.0,0.011339]
["bitfinex","BTCUSD",1741822685051,0.01962843,83801.0,83800.0,0.011339]
["bitfinex","BTCUSD",1741822685375,0.0181366,83801.0,83800.0,0.011339]
["bitfinex","BTCUSD",1741822691216,0.0001695,83801.0,83800.0,0.011339]
["bitfinex","BTCUSD",1741822691413,0.0062036,83801.0,83800.0,0.02063816]
["bitfinex","BTCUSD",1741822691636,0.0181366,83801.0,83800.0,0.02063816]
["bitfinex","BTCUSD",1741822691812,0.0181366,83801.0,83800.0,0.011339]
["bitfinex","BTCUSD",1741822697447,0.01962843,83801.0,83800.0,0.011339]
["bitfinex","BTCUSD",1741822698047,0.06702843,83801.0,83800.0,0.011339]
["bitfinex","BTCUSD",1741822698255,0.3644301,83800.0,83799.0,4.2e-07]
["bitfinex","BTCUSD",1741822698487,0.45137095,83800.0,83799.0,4.2e-07]
["bitfinex","BTCUSD",1741822701063,0.45237095,83800.0,83799.0,4.2e-07]
["bitfinex","BTCUSD",1741822701257,0.45137095,83800.0,83799.0,4.2e-07]
["bitfinex","BTCUSD",1741822701668,0.45637095,83800.0,83799.0,4.2e-07]
["bitfinex","BTCUSD",1741822702018,0.62967395,83800.0,83799.0,4.2e-07]
["bitfinex","BTCUSD",1741822702418,0.63167395,83800.0,83799.0,4.2e-07]
["bitfinex","BTCUSD",1741822706706,0.75163484,83800.0,83799.0,4.2e-07]
["bitfinex","BTCUSD",1741822707339,0.63167395,83800.0,83799.0,4.2e-07]
["bitfinex","BTCUSD",1741822710787,0.84693589,83800.0,83799.0,4.2e-07]
["bitfinex","BTCUSD",1741822710940,0.4369331,83800.0,83799.0,4.2e-07]
["bitfinex","BTCUSD",1741822711143,0.2636301,83800.0,83799.0,4.2e-07]
["bitfinex","BTCUSD",1741822711959,0.2566301,83800.0,83799.0,4.2e-07]
["bitfinex","BTCUSD",1741822712371,0.2576301,83800.0,83799.0,4.2e-07]
["bitfinex","BTCUSD",1741822712881,0.2576301,83800.0,83799.0,0.00100042]
["bitfinex","BTCUSD",1741822713239,0.2576301,83800.0,83799.0,4.2e-07]
["bitfinex","BTCUSD",1741822713439,0.2576301,83800.0,83799.0,0.00100042]
["bitfinex","BTCUSD",1741822717104,0.0070341,83800.0,83799.0,0.00100042]
["bitfinex","BTCUSD",1741822717296,0.0189671,83800.0,83799.0,0.00100042]
["bitfinex","BTCUSD",1741822717500,0.0189671,83800.0,83799.0,0.0103234]
["bitfinex","BTCUSD",1741822717701,0.0189671,83800.0,83799.0,0.00100042]
["bitfinex","BTCUSD",1741822719572,0.02045896,83800.0,83799.0,0.00100042]
["bitfinex","BTCUSD",1741822719783,0.06615896,83800.0,83799.0,0.00100042]
["bitfinex","BTCUSD",1741822721255,0.10569981,83800.0,83799.0,4.2e-07]
["bitfinex","BTCUSD",1741822721526,0.34525981,83800.0,83799.0,4.2e-07]
["bitfinex","BTCUSD",1741822721676,0.34525981,83800.0,83772.0,0.5003386]
["bitfinex","BTCUSD",1741822721677,0.2567111,83773.0,83772.0,0.5003386]
["bitfinex","BTCUSD",1741822721881,0.2567111,83773.0,83772.0,2.5e-07]
["bitfinex","BTCUSD",1741822722082,0.27125195,83773.0,83772.0,0.00938288]
["bitfinex","BTCUSD",1741822722282,0.27125195,83773.0,83772.0,2.5e-07]
["bitfinex","BTCUSD",1741822722847,0.28240004,83773.0,83772.0,2.5e-07]
["bitfinex","BTCUSD",1741822723045,0.28240004,83773.0,83772.0,0.00700025]
["bitfinex","BTCUSD",1741822723389,0.29443827,83773.0,83772.0,0.00500025]
["bitfinex","BTCUSD",1741822724666,0.29543827,83773.0,83772.0,0.00500025]
["bitfinex","BTCUSD",1741822724889,0.29543827,83773.0,83772.0,2.5e-07]
["bitfinex","BTCUSD",1741822725102,0.29443827,83773.0,83772.0,2.5e-07]
["bitfinex","BTCUSD",1741822725301,0.29643827,83773.0,83772.0,0.00100025]
["bitfinex","BTCUSD",1741822725665,0.29643827,83773.0,83772.0,2.5e-07]
["bitfinex","BTCUSD",1741822725867,0.27586332,83773.0,83772.0,2.5e-07]
["bitfinex","BTCUSD",1741822726066,0.28189742,83773.0,83772.0,2.5e-07]
["bitfinex","BTCUSD",1741822726282,0.01918219,83773.0,83772.0,0.01193725]
["bitfinex","BTCUSD",1741822726487,0.01314809,83773.0,83772.0,0.01193725]
["bitfinex","BTCUSD",1741822726687,0.01314809,83773.0,83772.0,0.02137652]
["bitfinex","BTCUSD",1741822726897,0.01918219,83773.0,83772.0,0.02137652]
["bitfinex","BTCUSD",1741822727154,0.01314809,83773.0,83772.0,0.02137652]
["bitfinex","BTCUSD",1741822727801,0.01918219,83773.0,83772.0,0.01343952]
["bitfinex","BTCUSD",1741822727915,0.01718219,83773.0,83772.0,0.01343952]
["bitfinex","BTCUSD",1741822728116,0.26785919,83773.0,83772.0,0.01343952]
["bitfinex","BTCUSD",1741822728318,0.26785919,83773.0,83772.0,0.01543952]
["bitfinex","BTCUSD",1741822728545,0.26785919,83773.0,83772.0,0.00600025]
["bitfinex","BTCUSD",1741822728736,0.2567111,83773.0,83772.0,0.00600025]
["bitfinex","BTCUSD",1741822729103,0.0060341,83773.0,83772.0,0.00600025]
["bitfinex","BTCUSD",1741822729599,0.0060341,83773.0,83772.0,0.01542328]
["bitfinex","BTCUSD",1741822730392,0.2447741,83773.0,83772.0,0.01542328]
["bitfinex","BTCUSD",1741822730594,0.2567111,83773.0,83772.0,0.01542328]
["bitfinex","BTCUSD",1741822731135,0.2567111,83773.0,83772.0,0.00600025]
["bitfinex","BTCUSD",1741822732081,0.26785923,83773.0,83772.0,0.00600025]
["bitfinex","BTCUSD",1741822733413,0.01718223,83773.0,83772.0,0.00600025]
["bitfinex","BTCUSD",1741822733828,0.01718223,83773.0,83772.0,0.01542515]
["bitfinex","BTCUSD",1741822735582,0.0060341,83773.0,83772.0,0.01542515]
["bitfinex","BTCUSD",1741822736448,0.0060341,83773.0,83772.0,0.02736215]
["bitfinex","BTCUSD",1741822736654,0.250649,83783.0,83776.0,0.011936]
["bitfinex","BTCUSD",1741822736854,0.0060341,83778.0,83777.0,0.02134763]
["bitfinex","BTCUSD",1741822737060,0.0060341,83779.0,83778.0,0.238726]
["bitfinex","BTCUSD",1741822737279,0.0060341,83779.0,83778.0,0.24813491]
["bitfinex","BTCUSD",1741822737617,0.250646,83784.0,83778.0,0.26007091]
["bitfinex","BTCUSD",1741822737820,0.0060341,83779.0,83778.0,0.00940891]
["bitfinex","BTCUSD",1741822738021,0.2447571,83779.0,83778.0,0.00940891]
["bitfinex","BTCUSD",1741822738225,0.250664,83778.0,83773.0,0.250676]
["bitfinex","BTCUSD",1741822738524,0.0060341,83774.0,83773.0,0.250676]
["bitfinex","BTCUSD",1741822738679,0.0060341,83777.0,83776.0,0.23873]
["bitfinex","BTCUSD",1741822739106,0.0060341,83776.0,83773.0,0.011937]
["bitfinex","BTCUSD",1741822739308,0.0060341,83776.0,83773.0,0.250677]
["bitfinex","BTCUSD",1741822739507,0.0060341,83776.0,83772.0,0.01227625]
["bitfinex","BTCUSD",1741822740011,0.0001695,83773.0,83772.0,0.01227625]
["bitfinex","BTCUSD",1741822740586,0.02246859,83773.0,83772.0,0.00033925]
["bitfinex","BTCUSD",1741822740788,0.02850269,83773.0,83772.0,0.00033925]
["bitfinex","BTCUSD",1741822741011,0.02850269,83773.0,83772.0,0.25101925]
["bitfinex","BTCUSD",1741822741588,0.03965255,83773.0,83772.0,0.25501925]
["bitfinex","BTCUSD",1741822741798,0.03965255,83773.0,83772.0,0.25701925]
["bitfinex","BTCUSD",1741822742688,0.03361845,83773.0,83772.0,0.39257925]
["bitfinex","BTCUSD",1741822742900,0.03361845,83773.0,83772.0,0.51927925]
["bitfinex","BTCUSD",1741822743762,0.03361845,83773.0,83772.0,0.51527925]
["bitfinex","BTCUSD",1741822744199,0.01231936,83773.0,83772.0,0.8654193]
["bitfinex","BTCUSD",1741822744371,0.01231936,83773.0,83772.0,0.8634193]
["bitfinex","BTCUSD",1741822744718,0.0011695,83773.0,83772.0,0.8624193]
["bitfinex","BTCUSD",1741822745132,0.0021695,83773.0,83772.0,0.8694193]
["bitfinex","BTCUSD",1741822748083,0.0021695,83773.0,83772.0,0.8564193]
["bitfinex","BTCUSD",1741822748084,0.0001695,83773.0,83772.0,0.8564193]
["bitfinex","BTCUSD",1741822748295,0.0011695,83773.0,83772.0,0.8704193]
["bitfinex","BTCUSD",1741822749459,0.0011695,83773.0,83772.0,0.87982566]
["bitfinex","BTCUSD",1741822750061,5e-07,83773.0,83772.0,0.99976785]
["bitfinex","BTCUSD",1741822751532,5e-07,83773.0,83772.0,0.99276785]
["bitfinex","BTCUSD",1741822751733,0.0060341,83797.0,83796.0,0.250607]
["bitfinex","BTCUSD",1741822751943,0.0060341,83797.0,83796.0,0.13552]
["bitfinex","BTCUSD",1741822752146,0.0060341,83797.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741822752147,0.011934,83789.0,83787.0,0.68908]
["bitfinex","BTCUSD",1741822752349,0.0060341,83789.0,83788.0,0.4641192]
["bitfinex","BTCUSD",1741822754425,0.01718425,83789.0,83788.0,0.4641192]
["bitfinex","BTCUSD",1741822754836,0.01718425,83789.0,83788.0,0.4761192]
["bitfinex","BTCUSD",1741822755056,0.01718425,83789.0,83788.0,0.4711192]
["bitfinex","BTCUSD",1741822755278,0.01718425,83789.0,83788.0,0.4641192]
["bitfinex","BTCUSD",1741822755597,0.01718425,83789.0,83788.0,0.14452]
["bitfinex","BTCUSD",1741822755771,0.02911825,83789.0,83788.0,0.14452]
["bitfinex","BTCUSD",1741822755972,0.01718425,83789.0,83788.0,0.14452]
["bitfinex","BTCUSD",1741822756569,0.03950112,83789.0,83788.0,0.14452]
["bitfinex","BTCUSD",1741822756797,0.05143512,83789.0,83788.0,0.009]
["bitfinex","BTCUSD",1741822757010,0.05143512,83789.0,83788.0,0.003]
["bitfinex","BTCUSD",1741822757218,0.03950112,83789.0,83788.0,0.009]
["bitfinex","BTCUSD",1741822757623,0.03950112,83789.0,83788.0,0.017934]
["bitfinex","BTCUSD",1741822757835,0.0060341,83788.0,83787.0,0.68908]
["bitfinex","BTCUSD",1741822758594,0.01718425,83788.0,83787.0,0.68908]
["bitfinex","BTCUSD",1741822758801,0.03950112,83788.0,83786.0,0.011935]
["bitfinex","BTCUSD",1741822759317,0.03950112,83788.0,83786.0,0.250636]
["bitfinex","BTCUSD",1741822759524,0.03950112,83788.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741822759687,0.02835097,83788.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741822759882,0.0060341,83788.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741822760963,0.0060341,83788.0,83787.0,0.013935]
["bitfinex","BTCUSD",1741822761164,0.0283603,83788.0,83787.0,0.013935]
["bitfinex","BTCUSD",1741822761345,0.03952338,83788.0,83787.0,0.013935]
["bitfinex","BTCUSD",1741822764599,0.03952338,83788.0,83787.0,0.02328385]
["bitfinex","BTCUSD",1741822764934,0.03348928,83788.0,83787.0,0.02328385]
["bitfinex","BTCUSD",1741822766128,0.01116308,83788.0,83787.0,0.02328385]
["bitfinex","BTCUSD",1741822766731,0.01116308,83788.0,83787.0,0.02128385]
["bitfinex","BTCUSD",1741822766932,0.01116308,83788.0,83787.0,0.15680385]
["bitfinex","BTCUSD",1741822767188,0.0062036,83789.0,83787.0,0.14986885]
["bitfinex","BTCUSD",1741822767365,0.0060341,83788.0,83787.0,0.40250385]
["bitfinex","BTCUSD",1741822767769,0.0001695,83789.0,83788.0,0.011934]
["bitfinex","BTCUSD",1741822768174,0.01133971,83789.0,83788.0,0.02127704]
["bitfinex","BTCUSD",1741822768596,0.03368314,83789.0,83788.0,0.02127704]
["bitfinex","BTCUSD",1741822770291,0.03368314,83789.0,83788.0,0.02527704]
["bitfinex","BTCUSD",1741822771199,0.02251293,83789.0,83788.0,0.02627704]
["bitfinex","BTCUSD",1741822772126,0.02854703,83789.0,83788.0,0.16179704]
["bitfinex","BTCUSD",1741822772530,0.02251293,83789.0,83788.0,0.16079704]
["bitfinex","BTCUSD",1741822772934,0.02854703,83789.0,83788.0,0.16279704]
["bitfinex","BTCUSD",1741822773359,0.03972658,83789.0,83788.0,0.15879704]
["bitfinex","BTCUSD",1741822773569,0.03972658,83789.0,83788.0,0.16279704]
["bitfinex","BTCUSD",1741822773739,0.03972658,83789.0,83788.0,0.17454755]
["bitfinex","BTCUSD",1741822773940,0.03972658,83789.0,83788.0,0.17054755]
["bitfinex","BTCUSD",1741822774481,0.03369248,83789.0,83788.0,0.17554755]
["bitfinex","BTCUSD",1741822778306,0.01134905,83789.0,83788.0,0.17554755]
["bitfinex","BTCUSD",1741822780507,0.0001695,83789.0,83788.0,0.17554755]
["bitfinex","BTCUSD",1741822781148,0.0001695,83789.0,83788.0,0.25154755]
["bitfinex","BTCUSD",1741822781370,0.0001695,83789.0,83788.0,0.30074755]
["bitfinex","BTCUSD",1741822782377,0.0001695,83789.0,83788.0,0.62934675]
["bitfinex","BTCUSD",1741822784135,0.0001695,83789.0,83788.0,0.62234675]
["bitfinex","BTCUSD",1741822784366,0.0001695,83789.0,83788.0,0.62834675]
["bitfinex","BTCUSD",1741822784565,0.0001695,83789.0,83788.0,0.63134675]
["bitfinex","BTCUSD",1741822785533,0.0001695,83789.0,83788.0,0.49582675]
["bitfinex","BTCUSD",1741822785733,0.0001695,83789.0,83788.0,0.63130675]
["bitfinex","BTCUSD",1741822785863,0.0001695,83789.0,83788.0,0.62830675]
["bitfinex","BTCUSD",1741822786067,0.0001695,83789.0,83788.0,0.62630675]
["bitfinex","BTCUSD",1741822786491,0.0001695,83789.0,83788.0,0.63330675]
["bitfinex","BTCUSD",1741822787169,5e-07,83789.0,83788.0,0.6478476]
["bitfinex","BTCUSD",1741822788018,5e-07,83789.0,83788.0,0.6408476]
["bitfinex","BTCUSD",1741822788224,5e-07,83789.0,83788.0,0.76078979]
["bitfinex","BTCUSD",1741822788423,5e-07,83789.0,83788.0,0.75678979]
["bitfinex","BTCUSD",1741822788624,5e-07,83789.0,83788.0,0.7940662]
["bitfinex","BTCUSD",1741822789150,5e-07,83789.0,83788.0,0.7980662]
["bitfinex","BTCUSD",1741822789366,5e-07,83789.0,83788.0,0.8010662]
["bitfinex","BTCUSD",1741822789573,5e-07,83789.0,83788.0,0.8060662]
["bitfinex","BTCUSD",1741822789866,5e-07,83789.0,83788.0,0.7990662]
["bitfinex","BTCUSD",1741822790067,5e-07,83789.0,83788.0,0.7994052]
["bitfinex","BTCUSD",1741822790315,5e-07,83789.0,83788.0,0.76912879]
["bitfinex","BTCUSD",1741822790899,5e-07,83789.0,83788.0,0.76212879]
["bitfinex","BTCUSD",1741822791132,5e-07,83789.0,83788.0,0.6421866]
["bitfinex","BTCUSD",1741822791801,5e-07,83789.0,83788.0,0.6441866]
["bitfinex","BTCUSD",1741822792005,5e-07,83789.0,83788.0,0.6501866]
["bitfinex","BTCUSD",1741822794164,5e-07,83789.0,83788.0,0.4655066]
["bitfinex","BTCUSD",1741822794364,5e-07,83789.0,83788.0,0.6009866]
["bitfinex","BTCUSD",1741822794906,5e-07,83789.0,83788.0,0.58644575]
["bitfinex","BTCUSD",1741822799622,5e-07,83789.0,83788.0,0.6009866]
["bitfinex","BTCUSD",1741822801882,5e-07,83789.0,83788.0,1.2898666]
["bitfinex","BTCUSD",1741822807513,5e-07,83789.0,83788.0,1.40980879]
["bitfinex","BTCUSD",1741822807931,5e-07,83789.0,83788.0,1.45620879]
["bitfinex","BTCUSD",1741822808569,5e-07,83789.0,83788.0,1.49351102]
["bitfinex","BTCUSD",1741822808910,5e-07,83789.0,83788.0,2.99829602]
["bitfinex","BTCUSD",1741822811384,0.0001695,83800.0,83788.0,2.99829602]
["bitfinex","BTCUSD",1741822811385,0.0001695,83800.0,83799.0,0.34523985]
["bitfinex","BTCUSD",1741822811714,0.0001695,83800.0,83799.0,0.67383905]
["bitfinex","BTCUSD",1741822811936,0.0001695,83800.0,83799.0,0.68312185]
["bitfinex","BTCUSD",1741822812657,0.0001695,83800.0,83799.0,0.68824705]
["bitfinex","BTCUSD",1741822813100,5e-07,83806.0,83805.0,0.250581]
["bitfinex","BTCUSD",1741822813310,5e-07,83806.0,83805.0,0.40982837]
["bitfinex","BTCUSD",1741822814124,5e-07,83806.0,83805.0,0.48992837]
["bitfinex","BTCUSD",1741822814331,5e-07,83806.0,83805.0,0.60987056]
["bitfinex","BTCUSD",1741822814547,0.0001695,83811.0,83810.0,0.26510685]
["bitfinex","BTCUSD",1741822814667,0.0001695,83811.0,83810.0,0.27435216]
["bitfinex","BTCUSD",1741822816206,0.0001695,83811.0,83810.0,0.27635216]
["bitfinex","BTCUSD",1741822816407,0.0001695,83811.0,83810.0,0.97019216]
["bitfinex","BTCUSD",1741822817549,0.0001695,83811.0,83810.0,0.96319216]
["bitfinex","BTCUSD",1741822817899,0.0001695,83811.0,83810.0,1.83679136]
["bitfinex","BTCUSD",1741822818876,0.0001695,83811.0,83810.0,1.84079136]
["bitfinex","BTCUSD",1741822819082,0.0060341,83830.0,83822.0,0.25053]
["bitfinex","BTCUSD",1741822819348,0.0060341,83830.0,83822.0,0.72377958]
["bitfinex","BTCUSD",1741822820292,0.0060341,83830.0,83822.0,0.72777958]
["bitfinex","BTCUSD",1741822820447,0.0060341,83830.0,83822.0,0.72877958]
["bitfinex","BTCUSD",1741822821479,0.0060341,83830.0,83822.0,0.7405658]
["bitfinex","BTCUSD",1741822822035,0.0060341,83828.0,83822.0,0.7405658]
["bitfinex","BTCUSD",1741822822253,0.3927081,83823.0,83822.0,0.47824958]
["bitfinex","BTCUSD",1741822822580,0.3927081,83823.0,83822.0,0.34280958]
["bitfinex","BTCUSD",1741822823156,0.3927081,83823.0,83822.0,0.01021038]
["bitfinex","BTCUSD",1741822823369,0.3398791,83817.0,83816.0,0.13544]
["bitfinex","BTCUSD",1741822823770,0.3398791,83817.0,83816.0,0.14465432]
["bitfinex","BTCUSD",1741822824522,0.3398791,83817.0,83816.0,0.00921432]
["bitfinex","BTCUSD",1741822824727,0.3896791,83817.0,83816.0,0.00921432]
["bitfinex","BTCUSD",1741822824915,0.1388341,83800.0,83797.0,0.01173589]
["bitfinex","BTCUSD",1741822825062,0.1507671,83800.0,83799.0,0.1355652]
["bitfinex","BTCUSD",1741822825640,0.1388341,83800.0,83799.0,0.0001252]
["bitfinex","BTCUSD",1741822825810,0.3894301,83800.0,83799.0,0.00938564]
["bitfinex","BTCUSD",1741822826022,0.3894301,83800.0,83799.0,0.0001252]
["bitfinex","BTCUSD",1741822826607,0.1388341,83800.0,83799.0,0.0001252]
["bitfinex","BTCUSD",1741822826813,0.1388341,83800.0,83799.0,0.0051252]
["bitfinex","BTCUSD",1741822827011,0.1388341,83800.0,83799.0,0.00940386]
["bitfinex","BTCUSD",1741822827209,0.1388341,83800.0,83799.0,0.0001252]
["bitfinex","BTCUSD",1741822827420,0.1388341,83800.0,83799.0,0.01640731]
["bitfinex","BTCUSD",1741822827664,0.1388341,83800.0,83799.0,0.0071252]
["bitfinex","BTCUSD",1741822827980,0.1388341,83800.0,83799.0,0.0001252]
["bitfinex","BTCUSD",1741822828107,0.1388341,83800.0,83799.0,0.01640731]
["bitfinex","BTCUSD",1741822828466,0.1388341,83800.0,83799.0,0.27200631]
["bitfinex","BTCUSD",1741822828694,0.0060341,83800.0,83799.0,0.27200631]
["bitfinex","BTCUSD",1741822828847,0.0060341,83804.0,83803.0,0.250586]
["bitfinex","BTCUSD",1741822829247,0.0060341,83804.0,83803.0,0.25985738]
["bitfinex","BTCUSD",1741822830391,0.0468,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1741822830392,0.0528341,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1741822830554,0.0849341,83813.0,83812.0,0.25056]
["bitfinex","BTCUSD",1741822830763,0.0849341,83813.0,83812.0,0.25980373]
["bitfinex","BTCUSD",1741822831171,0.0849341,83813.0,83812.0,0.27187736]
["bitfinex","BTCUSD",1741822831820,0.0060341,83813.0,83812.0,0.27187736]
["bitfinex","BTCUSD",1741822831997,0.0060341,83813.0,83812.0,0.27387736]
["bitfinex","BTCUSD",1741822832211,0.0528341,83817.0,83816.0,0.250547]
["bitfinex","BTCUSD",1741822832563,0.0060341,83818.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741822832769,0.0060341,83818.0,83817.0,0.01771907]
["bitfinex","BTCUSD",1741822834618,0.0060341,83818.0,83817.0,0.02071907]
["bitfinex","BTCUSD",1741822836721,0.0060341,83818.0,83817.0,0.01771907]
["bitfinex","BTCUSD",1741822836927,0.0127821,83823.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741822837103,0.006748,83823.0,83822.0,0.01193]
["bitfinex","BTCUSD",1741822837316,0.0127821,83823.0,83822.0,0.25631191]
["bitfinex","BTCUSD",1741822837517,0.006748,83823.0,83822.0,0.25631191]
["bitfinex","BTCUSD",1741822838255,0.0127821,83823.0,83822.0,0.25631191]
["bitfinex","BTCUSD",1741822839236,0.0127821,83823.0,83822.0,0.01771191]
["bitfinex","BTCUSD",1741822840069,0.006748,83823.0,83822.0,0.01771191]
["bitfinex","BTCUSD",1741822840294,0.006748,83823.0,83822.0,0.01971191]
["bitfinex","BTCUSD",1741822840496,0.0127821,83823.0,83822.0,0.01971191]
["bitfinex","BTCUSD",1741822841114,0.006748,83823.0,83822.0,0.01971191]
["bitfinex","BTCUSD",1741822841509,0.0127821,83823.0,83822.0,0.01971191]
["bitfinex","BTCUSD",1741822846025,0.1501111,83823.0,83822.0,0.00778191]
["bitfinex","BTCUSD",1741822846521,0.1501111,83823.0,83822.0,0.002]
["bitfinex","BTCUSD",1741822847128,0.1381821,83823.0,83822.0,0.00777605]
["bitfinex","BTCUSD",1741822847335,0.1381821,83823.0,83822.0,0.002]
["bitfinex","BTCUSD",1741822847679,0.0624821,83823.0,83822.0,0.00777671]
["bitfinex","BTCUSD",1741822847876,0.0127821,83823.0,83822.0,0.01393]
["bitfinex","BTCUSD",1741822848082,0.006748,83823.0,83822.0,0.01970671]
["bitfinex","BTCUSD",1741822850536,0.006748,83823.0,83822.0,0.01770671]
["bitfinex","BTCUSD",1741822850943,0.006748,83823.0,83822.0,0.02470671]
["bitfinex","BTCUSD",1741822851472,0.006748,83823.0,83822.0,0.03924756]
["bitfinex","BTCUSD",1741822852237,0.006748,83823.0,83822.0,0.03224756]
["bitfinex","BTCUSD",1741822852577,0.006748,83823.0,83822.0,0.04624756]
["bitfinex","BTCUSD",1741822852778,0.006748,83823.0,83822.0,0.11924756]
["bitfinex","BTCUSD",1741822853011,0.006748,83823.0,83822.0,0.44784676]
["bitfinex","BTCUSD",1741822853124,0.006748,83823.0,83822.0,0.45484676]
["bitfinex","BTCUSD",1741822856206,0.006748,83823.0,83822.0,0.44784676]
["bitfinex","BTCUSD",1741822856407,4e-05,83834.0,83833.0,0.250497]
["bitfinex","BTCUSD",1741822856619,4e-05,83834.0,83833.0,0.72025697]
["bitfinex","BTCUSD",1741822856819,4e-05,83834.0,83833.0,0.80105697]
["bitfinex","BTCUSD",1741822857018,4e-05,83834.0,83833.0,0.81559782]
["bitfinex","BTCUSD",1741822857549,9.477e-05,83834.0,83833.0,0.81559782]
["bitfinex","BTCUSD",1741822858767,9.477e-05,83834.0,83833.0,0.82259782]
["bitfinex","BTCUSD",1741822859012,9.477e-05,83834.0,83833.0,0.82659782]
["bitfinex","BTCUSD",1741822859238,9.477e-05,83834.0,83833.0,0.81959782]
["bitfinex","BTCUSD",1741822859465,9.477e-05,83834.0,83833.0,0.82659782]
["bitfinex","BTCUSD",1741822859691,9.477e-05,83834.0,83833.0,0.82259782]
["bitfinex","BTCUSD",1741822860202,9.477e-05,83834.0,83833.0,0.82959782]
["bitfinex","BTCUSD",1741822860633,0.00026417,83834.0,83833.0,0.82959782]
["bitfinex","BTCUSD",1741822861918,0.00026417,83834.0,83833.0,0.85332073]
["bitfinex","BTCUSD",1741822862756,0.00026417,83834.0,83833.0,1.51126292]
["bitfinex","BTCUSD",1741822862984,1.7e-07,83834.0,83833.0,1.51126292]
["bitfinex","BTCUSD",1741822863202,0.0001695,83843.0,83842.0,0.32957]
["bitfinex","BTCUSD",1741822863425,0.0001695,83843.0,83842.0,1.19971824]
["bitfinex","BTCUSD",1741822863649,5e-07,83843.0,83842.0,1.53406049]
["bitfinex","BTCUSD",1741822863907,0.0001696,83857.0,83856.0,0.34406985]
["bitfinex","BTCUSD",1741822864109,0.0001696,83857.0,83856.0,0.80802905]
["bitfinex","BTCUSD",1741822864259,0.0001696,83857.0,83856.0,0.81375392]
["bitfinex","BTCUSD",1741822864465,0.0001696,83857.0,83856.0,1.51699611]
["bitfinex","BTCUSD",1741822865067,0.0001696,83857.0,83856.0,1.39705392]
["bitfinex","BTCUSD",1741822865272,0.0001696,83857.0,83856.0,1.25811307]
["bitfinex","BTCUSD",1741822865834,0.0001696,83857.0,83856.0,1.26111307]
["bitfinex","BTCUSD",1741822866421,0.0001696,83857.0,83856.0,1.26811307]
["bitfinex","BTCUSD",1741822866917,0.0001696,83857.0,83856.0,1.25811307]
["bitfinex","BTCUSD",1741822867072,0.0001696,83857.0,83856.0,1.26511307]
["bitfinex","BTCUSD",1741822868174,0.0001696,83857.0,83856.0,0.72711307]
["bitfinex","BTCUSD",1741822868375,0.0001696,83857.0,83856.0,0.75057056]
["bitfinex","BTCUSD",1741822868791,0.0062037,83857.0,83856.0,0.36878156]
["bitfinex","BTCUSD",1741822869023,0.0062037,83857.0,83856.0,0.38070656]
["bitfinex","BTCUSD",1741822871069,0.0062037,83857.0,83856.0,0.34532407]
["bitfinex","BTCUSD",1741822871287,0.0062037,83857.0,83856.0,0.35724907]
["bitfinex","BTCUSD",1741822871480,0.0062037,83857.0,83856.0,0.01672487]
["bitfinex","BTCUSD",1741822872079,0.0974287,83857.0,83856.0,0.01672487]
["bitfinex","BTCUSD",1741822872664,0.1367946,83857.0,83856.0,0.011]
["bitfinex","BTCUSD",1741822872850,0.1428287,83857.0,83856.0,0.011]
["bitfinex","BTCUSD",1741822873461,0.1428287,83857.0,83856.0,0.004]
["bitfinex","BTCUSD",1741822873686,0.011926,83849.0,83846.0,0.13532]
["bitfinex","BTCUSD",1741822873831,0.011926,83847.0,83846.0,0.13532]
["bitfinex","BTCUSD",1741822874250,0.0179601,83847.0,83842.0,0.69782717]
["bitfinex","BTCUSD",1741822874459,0.238538,83845.0,83842.0,0.69782717]
["bitfinex","BTCUSD",1741822874734,0.011926,83844.0,83842.0,0.69782717]
["bitfinex","BTCUSD",1741822874930,0.250466,83844.0,83842.0,0.69782717]
["bitfinex","BTCUSD",1741822875175,0.250464,83845.0,83842.0,0.69782717]
["bitfinex","BTCUSD",1741822875378,0.26914941,83845.0,83842.0,0.69782717]
["bitfinex","BTCUSD",1741822875578,0.02471951,83845.0,83844.0,0.011926]
["bitfinex","BTCUSD",1741822877133,0.02471951,83845.0,83844.0,0.016926]
["bitfinex","BTCUSD",1741822877366,0.02471951,83845.0,83844.0,0.023926]
["bitfinex","BTCUSD",1741822877568,0.01868541,83845.0,83844.0,0.023926]
["bitfinex","BTCUSD",1741822877744,0.01868541,83845.0,83844.0,0.106426]
["bitfinex","BTCUSD",1741822878377,0.0062037,83857.0,83856.0,0.250429]
["bitfinex","BTCUSD",1741822878604,0.0062037,83857.0,83856.0,0.385789]
["bitfinex","BTCUSD",1741822879541,0.0062037,83857.0,83856.0,0.386789]
["bitfinex","BTCUSD",1741822880237,0.0062037,83857.0,83856.0,0.390789]
["bitfinex","BTCUSD",1741822881110,0.0062037,83857.0,83856.0,0.386789]
["bitfinex","BTCUSD",1741822882379,0.0062037,83857.0,83856.0,0.251429]
["bitfinex","BTCUSD",1741822882577,0.0062037,83857.0,83856.0,0.256429]
["bitfinex","BTCUSD",1741822882800,0.0062037,83857.0,83856.0,0.259429]
["bitfinex","BTCUSD",1741822883331,0.0062037,83857.0,83856.0,0.020925]
["bitfinex","BTCUSD",1741822883479,0.0181287,83857.0,83856.0,0.009]
["bitfinex","BTCUSD",1741822883689,0.0956287,83857.0,83856.0,0.009]
["bitfinex","BTCUSD",1741822883958,0.1437287,83857.0,83856.0,0.009]
["bitfinex","BTCUSD",1741822884339,0.1437287,83857.0,83856.0,0.003]
["bitfinex","BTCUSD",1741822884540,0.1437287,83857.0,83856.0,0.01614594]
["bitfinex","BTCUSD",1741822885780,0.1437287,83857.0,83856.0,0.01314594]
["bitfinex","BTCUSD",1741822886165,0.011925,83852.0,83851.0,0.3285992]
["bitfinex","BTCUSD",1741822886379,0.250449,83850.0,83844.0,0.0003388]
["bitfinex","BTCUSD",1741822886588,0.0060341,83845.0,83844.0,0.0003388]
["bitfinex","BTCUSD",1741822886790,0.0060341,83845.0,83844.0,0.0122648]
["bitfinex","BTCUSD",1741822888256,0.02471945,83845.0,83844.0,0.0192648]
["bitfinex","BTCUSD",1741822889017,0.02471945,83845.0,83844.0,0.0222648]
["bitfinex","BTCUSD",1741822893380,0.03664545,83845.0,83844.0,0.0103388]
["bitfinex","BTCUSD",1741822893506,0.11834545,83845.0,83844.0,0.0103388]
["bitfinex","BTCUSD",1741822893725,0.1480601,83845.0,83844.0,0.0103388]
["bitfinex","BTCUSD",1741822894332,0.1480601,83845.0,83844.0,0.0033388]
["bitfinex","BTCUSD",1741822894761,0.14955113,83845.0,83844.0,0.0063388]
["bitfinex","BTCUSD",1741822895005,0.1480601,83845.0,83844.0,0.0063388]
["bitfinex","BTCUSD",1741822895431,0.1480601,83845.0,83844.0,0.0033388]
["bitfinex","BTCUSD",1741822897960,0.16674714,83845.0,83844.0,0.0033388]
["bitfinex","BTCUSD",1741822898167,0.08504714,83845.0,83844.0,0.0033388]
["bitfinex","BTCUSD",1741822899575,0.1666381,83845.0,83844.0,0.0033388]
["bitfinex","BTCUSD",1741822900387,0.1666381,83845.0,83844.0,0.0003388]
["bitfinex","BTCUSD",1741822900532,0.1666381,83845.0,83844.0,0.0013388]
["bitfinex","BTCUSD",1741822901113,0.1666381,83845.0,83803.0,0.13536]
["bitfinex","BTCUSD",1741822901114,0.3849281,83834.0,83803.0,0.13536]
["bitfinex","BTCUSD",1741822901295,0.5202881,83834.0,83833.0,0.00012605]
["bitfinex","BTCUSD",1741822901717,0.5202881,83834.0,83833.0,5e-08]
["bitfinex","BTCUSD",1741822901916,0.53898113,83834.0,83833.0,5e-08]
["bitfinex","BTCUSD",1741822902829,0.57952198,83834.0,83833.0,5e-08]
["bitfinex","BTCUSD",1741822905206,0.56082895,83834.0,83833.0,5e-08]
["bitfinex","BTCUSD",1741822905410,0.2565941,83812.0,83794.0,0.10730816]
["bitfinex","BTCUSD",1741822905614,0.3799941,83812.0,83811.0,0.00046445]
["bitfinex","BTCUSD",1741822906649,0.37396,83812.0,83811.0,0.00046445]
["bitfinex","BTCUSD",1741822907017,0.3799941,83812.0,83811.0,0.00046445]
["bitfinex","BTCUSD",1741822907813,0.2565941,83812.0,83811.0,0.00046445]
["bitfinex","BTCUSD",1741822908129,0.27628898,83812.0,83811.0,0.00046445]
["bitfinex","BTCUSD",1741822909215,0.02572898,83812.0,83811.0,0.00046445]
["bitfinex","BTCUSD",1741822909426,0.03665998,83812.0,83811.0,0.00046445]
["bitfinex","BTCUSD",1741822909608,0.03665998,83812.0,83811.0,0.00146445]
["bitfinex","BTCUSD",1741822910023,0.03665998,83812.0,83811.0,0.00046445]
["bitfinex","BTCUSD",1741822910601,0.03665998,83812.0,83811.0,0.00346445]
["bitfinex","BTCUSD",1741822911463,0.03665998,83812.0,83811.0,0.01679088]
["bitfinex","BTCUSD",1741822911687,0.03665998,83812.0,83811.0,0.00346445]
["bitfinex","BTCUSD",1741822912888,0.02472898,83812.0,83811.0,0.00346445]
["bitfinex","BTCUSD",1741822913480,0.02472898,83812.0,83811.0,0.01679088]
["bitfinex","BTCUSD",1741822913683,0.26335798,83812.0,83811.0,0.00346445]
["bitfinex","BTCUSD",1741822913897,0.27528898,83812.0,83811.0,0.01679088]
["bitfinex","BTCUSD",1741822914138,0.27528898,83812.0,83811.0,0.00346445]
["bitfinex","BTCUSD",1741822914309,0.27528898,83812.0,83811.0,0.01679088]
["bitfinex","BTCUSD",1741822914502,0.27528898,83812.0,83811.0,0.00346445]
["bitfinex","BTCUSD",1741822914673,0.26925488,83812.0,83811.0,0.01679088]
["bitfinex","BTCUSD",1741822914873,0.26925488,83812.0,83811.0,0.00346445]
["bitfinex","BTCUSD",1741822915113,0.27528898,83812.0,83811.0,0.01679088]
["bitfinex","BTCUSD",1741822915312,0.27528898,83812.0,83811.0,0.00346445]
["bitfinex","BTCUSD",1741822915517,0.27528898,83812.0,83811.0,0.01679088]
["bitfinex","BTCUSD",1741822915712,0.27528898,83812.0,83811.0,0.00346445]
["bitfinex","BTCUSD",1741822916037,0.27528898,83812.0,83811.0,0.01679088]
["bitfinex","BTCUSD",1741822916289,0.27528898,83812.0,83811.0,0.00346445]
["bitfinex","BTCUSD",1741822916497,0.27528898,83812.0,83811.0,0.01679088]
["bitfinex","BTCUSD",1741822916647,0.27528898,83812.0,83811.0,0.00346445]
["bitfinex","BTCUSD",1741822918670,0.02472898,83812.0,83811.0,0.01679088]
["bitfinex","BTCUSD",1741822919355,0.03665998,83812.0,83811.0,0.01679088]
["bitfinex","BTCUSD",1741822920213,0.03665998,83812.0,83811.0,0.00346445]
["bitfinex","BTCUSD",1741822921121,0.03665998,83812.0,83811.0,0.01679088]
["bitfinex","BTCUSD",1741822921383,0.03665998,83812.0,83811.0,0.00346445]
["bitfinex","BTCUSD",1741822923928,0.03665998,83812.0,83811.0,0.01679088]
["bitfinex","BTCUSD",1741822924163,0.03665998,83812.0,83811.0,0.00346445]
["bitfinex","BTCUSD",1741822924387,0.03665998,83812.0,83811.0,0.01679088]
["bitfinex","BTCUSD",1741822924613,0.03665998,83812.0,83811.0,0.00346445]
["bitfinex","BTCUSD",1741822925041,0.03665998,83812.0,83811.0,0.01682345]
["bitfinex","BTCUSD",1741822925809,0.02472898,83812.0,83811.0,0.25545545]
["bitfinex","BTCUSD",1741822926113,0.0060341,83812.0,83811.0,0.34738645]
["bitfinex","BTCUSD",1741822927904,0.0060341,83812.0,83811.0,0.34438645]
["bitfinex","BTCUSD",1741822928128,0.0070341,83812.0,83811.0,0.35638645]
["bitfinex","BTCUSD",1741822928630,0.0070341,83812.0,83811.0,0.36822942]
["bitfinex","BTCUSD",1741822929125,0.02572711,83812.0,83811.0,0.36822942]
["bitfinex","BTCUSD",1741822929907,0.02572711,83812.0,83811.0,0.37732761]
["bitfinex","BTCUSD",1741822931716,0.02572711,83812.0,83811.0,0.03492164]
["bitfinex","BTCUSD",1741822931931,0.02572711,83812.0,83811.0,0.02582345]
["bitfinex","BTCUSD",1741822932129,0.03765811,83812.0,83811.0,0.02582345]
["bitfinex","BTCUSD",1741822932329,0.03765811,83812.0,83811.0,0.01246445]
["bitfinex","BTCUSD",1741822932898,0.03765811,83812.0,83811.0,0.0258196]
["bitfinex","BTCUSD",1741822933103,0.03765811,83812.0,83811.0,0.01246445]
["bitfinex","BTCUSD",1741822933343,0.03765811,83812.0,83811.0,0.0258196]
["bitfinex","BTCUSD",1741822933524,0.02572711,83812.0,83811.0,0.01246445]
["bitfinex","BTCUSD",1741822933730,0.01969301,83812.0,83811.0,0.1207506]
["bitfinex","BTCUSD",1741822933933,0.001,83812.0,83811.0,0.1672506]
["bitfinex","BTCUSD",1741822934965,0.0060341,83822.0,83811.0,0.1672506]
["bitfinex","BTCUSD",1741822934966,0.0060341,83822.0,83821.0,0.250533]
["bitfinex","BTCUSD",1741822935192,0.0060341,83822.0,83821.0,0.384933]
["bitfinex","BTCUSD",1741822935354,0.0060341,83822.0,83821.0,0.39725798]
["bitfinex","BTCUSD",1741822936343,0.0060341,83822.0,83821.0,0.40125798]
["bitfinex","BTCUSD",1741822937211,0.0060341,83825.0,83823.0,0.320797]
["bitfinex","BTCUSD",1741822937423,0.0060341,83828.0,83827.0,0.250515]
["bitfinex","BTCUSD",1741822937902,0.0060341,83828.0,83827.0,0.26379811]
["bitfinex","BTCUSD",1741822939104,0.0060341,83828.0,83827.0,0.26479811]
["bitfinex","BTCUSD",1741822939516,0.0060341,83828.0,83827.0,0.26379811]
["bitfinex","BTCUSD",1741822940714,0.0060341,83828.0,83827.0,0.26479811]
["bitfinex","BTCUSD",1741822941135,0.0060341,83828.0,83827.0,0.26779811]
["bitfinex","BTCUSD",1741822941336,0.0060341,83828.0,83827.0,0.29121301]
["bitfinex","BTCUSD",1741822942742,0.0060341,83828.0,83827.0,0.30027702]
["bitfinex","BTCUSD",1741822943240,0.0060341,83828.0,83827.0,0.27686212]
["bitfinex","BTCUSD",1741822948642,0.0060341,83828.0,83827.0,0.40876212]
["bitfinex","BTCUSD",1741822948843,0.01868959,83829.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741822949051,0.02472369,83829.0,83828.0,0.02520933]
["bitfinex","BTCUSD",1741822950150,0.01868959,83829.0,83828.0,0.02520933]
["bitfinex","BTCUSD",1741822950904,0.01868959,83829.0,83828.0,0.02620933]
["bitfinex","BTCUSD",1741822951069,0.01868959,83829.0,83828.0,0.02920933]
["bitfinex","BTCUSD",1741822951479,0.0001695,83833.0,83832.0,0.2505]
["bitfinex","BTCUSD",1741822951679,0.0001695,83833.0,83832.0,0.26375333]
["bitfinex","BTCUSD",1741822952043,0.0001695,83833.0,83832.0,0.33965333]
["bitfinex","BTCUSD",1741822952857,0.0001695,83833.0,83832.0,0.34065333]
["bitfinex","BTCUSD",1741822953334,0.0001695,83833.0,83832.0,0.35519418]
["bitfinex","BTCUSD",1741822954140,0.0001695,83833.0,83832.0,0.49051418]
["bitfinex","BTCUSD",1741822954331,0.0001695,83833.0,83832.0,0.47497333]
["bitfinex","BTCUSD",1741822954507,0.0001695,83833.0,83832.0,0.48097333]
["bitfinex","BTCUSD",1741822954709,0.0001695,83833.0,83832.0,0.81357253]
["bitfinex","BTCUSD",1741822954914,0.0001695,83833.0,83832.0,0.80757253]
["bitfinex","BTCUSD",1741822955477,0.0001695,83833.0,83832.0,0.81457253]
["bitfinex","BTCUSD",1741822955991,0.0062036,83833.0,83832.0,0.67925253]
["bitfinex","BTCUSD",1741822956175,0.0062036,83833.0,83832.0,0.81457253]
["bitfinex","BTCUSD",1741822956747,0.0062036,83833.0,83832.0,0.73867253]
["bitfinex","BTCUSD",1741822957073,0.0062036,83833.0,83832.0,0.73336577]
["bitfinex","BTCUSD",1741822959117,0.0001695,83833.0,83832.0,0.73336577]
["bitfinex","BTCUSD",1741822959893,0.0062036,83833.0,83832.0,0.73336577]
["bitfinex","BTCUSD",1741822960101,0.0001695,83833.0,83832.0,0.81166577]
["bitfinex","BTCUSD",1741822960300,0.0001695,83833.0,83832.0,0.85766577]
["bitfinex","BTCUSD",1741822962201,0.0001695,83833.0,83832.0,1.53014881]
["bitfinex","BTCUSD",1741822963346,0.0001695,83833.0,83832.0,2.21878881]
["bitfinex","BTCUSD",1741822968804,0.0001695,83833.0,83832.0,2.08430577]
["bitfinex","BTCUSD",1741822969402,0.0001695,83833.0,83832.0,1.96000577]
["bitfinex","BTCUSD",1741822969820,0.0062036,83833.0,83832.0,1.96000577]
["bitfinex","BTCUSD",1741822971936,0.0001695,83833.0,83832.0,1.96000577]
["bitfinex","BTCUSD",1741822972539,0.0001695,83833.0,83832.0,1.42200577]
["bitfinex","BTCUSD",1741822973387,0.0001695,83833.0,83832.0,1.51204662]
["bitfinex","BTCUSD",1741822973598,0.0001695,83833.0,83832.0,1.63198881]
["bitfinex","BTCUSD",1741822978379,0.0001695,83833.0,83832.0,2.16998881]
["bitfinex","BTCUSD",1741822981837,5e-07,83833.0,83832.0,2.2565369]
["bitfinex","BTCUSD",1741822982571,0.0001694,83850.0,83849.0,0.32955]
["bitfinex","BTCUSD",1741822982782,0.0001694,83850.0,83849.0,0.85727005]
["bitfinex","BTCUSD",1741822982957,4e-07,83850.0,83849.0,0.9851194]
["bitfinex","BTCUSD",1741822983173,4e-07,83850.0,83849.0,1.02234714]
["bitfinex","BTCUSD",1741822983517,4e-07,83850.0,83849.0,0.9851194]
["bitfinex","BTCUSD",1741822983715,4e-07,83850.0,83849.0,0.98524505]
["bitfinex","BTCUSD",1741822984313,4e-07,83850.0,83849.0,1.02245989]
["bitfinex","BTCUSD",1741822984528,4e-07,83850.0,83849.0,0.99224505]
["bitfinex","BTCUSD",1741822984966,4.001e-05,83858.0,83856.0,0.250429]
["bitfinex","BTCUSD",1741822985122,4.001e-05,83858.0,83857.0,0.22280804]
["bitfinex","BTCUSD",1741822985318,4.001e-05,83858.0,83857.0,0.23069945]
["bitfinex","BTCUSD",1741822985527,3.981e-05,83872.0,83871.0,0.250384]
["bitfinex","BTCUSD",1741822985855,3.1e-07,83873.0,83872.0,0.02646285]
["bitfinex","BTCUSD",1741822986256,0.0060341,83885.0,83883.0,0.011921]
["bitfinex","BTCUSD",1741822986641,0.0060341,83885.0,83883.0,0.01976132]
["bitfinex","BTCUSD",1741822987195,0.0060341,83885.0,83883.0,0.26994793]
["bitfinex","BTCUSD",1741822987445,0.00062612,83884.0,83883.0,0.26994793]
["bitfinex","BTCUSD",1741822987814,0.00062612,83884.0,83883.0,0.27394793]
["bitfinex","BTCUSD",1741822990190,0.00062612,83884.0,83883.0,0.26994793]
["bitfinex","BTCUSD",1741822990410,0.00062612,83884.0,83883.0,0.27194793]
["bitfinex","BTCUSD",1741822990548,0.00062612,83884.0,83883.0,0.27694793]
["bitfinex","BTCUSD",1741822991821,0.00062612,83884.0,83883.0,0.41018793]
["bitfinex","BTCUSD",1741822991997,0.00062612,83884.0,83883.0,0.41318793]
["bitfinex","BTCUSD",1741822992605,0.13106022,83884.0,83883.0,0.01584032]
["bitfinex","BTCUSD",1741822992811,0.14298122,83884.0,83883.0,0.01975922]
["bitfinex","BTCUSD",1741822993150,0.14298122,83884.0,83883.0,0.008]
["bitfinex","BTCUSD",1741822993429,0.14447158,83884.0,83883.0,0.008]
["bitfinex","BTCUSD",1741822993665,0.14447158,83884.0,83883.0,0.003]
["bitfinex","BTCUSD",1741822994088,0.14298122,83884.0,83883.0,0.006]
["bitfinex","BTCUSD",1741822994461,0.14447162,83884.0,83883.0,0.003]
["bitfinex","BTCUSD",1741822995525,0.011922,83872.0,83867.0,0.011923]
["bitfinex","BTCUSD",1741822995726,0.011922,83872.0,83868.0,0.00935165]
["bitfinex","BTCUSD",1741822996356,0.25038,83873.0,83868.0,0.25974365]
["bitfinex","BTCUSD",1741822996699,0.238461,83871.0,83868.0,0.00935165]
["bitfinex","BTCUSD",1741822996908,0.250377,83873.0,83868.0,0.00935165]
["bitfinex","BTCUSD",1741822997113,0.01868074,83871.0,83868.0,0.01635165]
["bitfinex","BTCUSD",1741822997291,0.01868074,83871.0,83868.0,0.01435165]
["bitfinex","BTCUSD",1741822997436,0.01868074,83871.0,83868.0,0.00935165]
["bitfinex","BTCUSD",1741822997867,0.01868074,83871.0,83868.0,0.01435165]
["bitfinex","BTCUSD",1741822998315,0.0060341,83869.0,83868.0,0.26474365]
["bitfinex","BTCUSD",1741822998744,0.01868074,83871.0,83870.0,0.250387]
["bitfinex","BTCUSD",1741822998937,0.0060341,83879.0,83878.0,0.250363]
["bitfinex","BTCUSD",1741822999164,0.0060341,83880.0,83879.0,0.011921]
["bitfinex","BTCUSD",1741822999392,0.01867938,83883.0,83882.0,0.250351]
["bitfinex","BTCUSD",1741822999393,0.02471348,83883.0,83882.0,0.250351]
["bitfinex","BTCUSD",1741822999748,0.02471348,83883.0,83882.0,0.2596637]
["bitfinex","BTCUSD",1741823000785,0.02471348,83883.0,83882.0,0.2606637]
["bitfinex","BTCUSD",1741823001166,0.02471348,83883.0,83882.0,0.0103127]
["bitfinex","BTCUSD",1741823001510,0.02471348,83883.0,83882.0,0.0222337]
["bitfinex","BTCUSD",1741823002745,0.02471348,83883.0,83882.0,0.0252337]
["bitfinex","BTCUSD",1741823002978,0.02471348,83883.0,83882.0,0.0133127]
["bitfinex","BTCUSD",1741823003150,0.02471348,83883.0,83882.0,0.2517427]
["bitfinex","BTCUSD",1741823003349,0.0060341,83883.0,83882.0,0.2636637]
["bitfinex","BTCUSD",1741823003767,0.0060341,83883.0,83882.0,0.0252337]
["bitfinex","BTCUSD",1741823004958,0.0179551,83883.0,83882.0,0.0133127]
["bitfinex","BTCUSD",1741823005304,0.0060341,83883.0,83882.0,0.0133127]
["bitfinex","BTCUSD",1741823006662,0.02471289,83883.0,83882.0,0.0133127]
["bitfinex","BTCUSD",1741823008463,0.02471289,83883.0,83882.0,0.0252337]
["bitfinex","BTCUSD",1741823010954,0.02471289,83883.0,83882.0,0.0133127]
["bitfinex","BTCUSD",1741823011251,0.26313989,83883.0,83882.0,0.0133127]
["bitfinex","BTCUSD",1741823011457,0.27506089,83883.0,83882.0,0.0133127]
["bitfinex","BTCUSD",1741823011662,0.27506089,83883.0,83882.0,0.004]
["bitfinex","BTCUSD",1741823012064,0.02471289,83883.0,83882.0,0.004]
["bitfinex","BTCUSD",1741823012566,0.02471289,83883.0,83882.0,0.0103198]
["bitfinex","BTCUSD",1741823013065,0.02471289,83883.0,83882.0,0.0123198]
["bitfinex","BTCUSD",1741823013268,0.01867879,83883.0,83882.0,0.0242408]
["bitfinex","BTCUSD",1741823013425,0.02488239,83883.0,83882.0,0.0222408]
["bitfinex","BTCUSD",1741823013627,0.02488239,83883.0,83882.0,0.0252408]
["bitfinex","BTCUSD",1741823014849,0.02488239,83883.0,83882.0,0.0242408]
["bitfinex","BTCUSD",1741823015061,0.02488239,83883.0,83882.0,0.0212408]
["bitfinex","BTCUSD",1741823015262,0.02488239,83883.0,83882.0,0.0252408]
["bitfinex","BTCUSD",1741823018365,0.02488239,83883.0,83882.0,0.04898474]
["bitfinex","BTCUSD",1741823020824,0.02488239,83883.0,83882.0,0.0133198]
["bitfinex","BTCUSD",1741823021982,0.02488239,83883.0,83882.0,0.0252408]
["bitfinex","BTCUSD",1741823022646,0.02488239,83883.0,83882.0,0.0133198]
["bitfinex","BTCUSD",1741823022647,0.27523039,83883.0,83882.0,0.0133198]
["bitfinex","BTCUSD",1741823022851,0.27523039,83883.0,83882.0,0.1485198]
["bitfinex","BTCUSD",1741823023039,0.27523039,83883.0,83882.0,0.1392]
["bitfinex","BTCUSD",1741823023172,0.27523039,83883.0,83882.0,0.01331504]
["bitfinex","BTCUSD",1741823024896,0.32443039,83883.0,83882.0,0.01331504]
["bitfinex","BTCUSD",1741823025296,0.3057516,83883.0,83882.0,0.01331504]
["bitfinex","BTCUSD",1741823025948,0.3057516,83883.0,83882.0,0.00931504]
["bitfinex","BTCUSD",1741823027364,0.3057516,83883.0,83882.0,0.01231504]
["bitfinex","BTCUSD",1741823027739,0.3057516,83883.0,83882.0,0.00931504]
["bitfinex","BTCUSD",1741823028167,0.3057516,83883.0,83882.0,0.01231504]
["bitfinex","BTCUSD",1741823040331,0.31761221,83883.0,83882.0,0.01231504]
["bitfinex","BTCUSD",1741823040558,0.31761221,83883.0,83882.0,0.00931504]
["bitfinex","BTCUSD",1741823040961,0.31761221,83883.0,83882.0,0.01031504]
["bitfinex","BTCUSD",1741823041166,0.41851221,83883.0,83882.0,4e-08]
["bitfinex","BTCUSD",1741823043382,0.2564081,83874.0,83873.0,0.000339]
["bitfinex","BTCUSD",1741823044611,0.27509082,83874.0,83873.0,0.000339]
["bitfinex","BTCUSD",1741823044815,0.27609082,83874.0,83873.0,0.000339]
["bitfinex","BTCUSD",1741823045023,0.35369082,83874.0,83873.0,0.000339]
["bitfinex","BTCUSD",1741823046986,0.27609082,83874.0,83873.0,0.000339]
["bitfinex","BTCUSD",1741823047189,0.27005672,83874.0,83873.0,0.000339]
["bitfinex","BTCUSD",1741823047389,0.27609082,83874.0,83873.0,0.000339]
["bitfinex","BTCUSD",1741823047965,0.27005672,83874.0,83873.0,0.000339]
["bitfinex","BTCUSD",1741823048333,0.27609082,83874.0,83873.0,0.000339]
["bitfinex","BTCUSD",1741823049413,0.02571682,83874.0,83873.0,0.000339]
["bitfinex","BTCUSD",1741823049623,0.02471682,83874.0,83873.0,0.000339]
["bitfinex","BTCUSD",1741823050040,0.02471682,83874.0,83873.0,0.00665786]
["bitfinex","BTCUSD",1741823050418,0.02471682,83874.0,83873.0,0.00765786]
["bitfinex","BTCUSD",1741823050822,0.02471682,83874.0,83873.0,0.01857986]
["bitfinex","BTCUSD",1741823051021,0.02471682,83874.0,83873.0,0.01957986]
["bitfinex","BTCUSD",1741823051479,0.02471682,83874.0,83873.0,0.02257986]
["bitfinex","BTCUSD",1741823052676,0.02471682,83874.0,83873.0,0.15217986]
["bitfinex","BTCUSD",1741823053223,0.01868272,83874.0,83873.0,0.14917986]
["bitfinex","BTCUSD",1741823053496,0.0001695,83883.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741823053697,0.0062036,83883.0,83882.0,0.250351]
["bitfinex","BTCUSD",1741823053872,0.0062036,83883.0,83882.0,0.33673431]
["bitfinex","BTCUSD",1741823055182,0.0062036,83883.0,83882.0,0.33773431]
["bitfinex","BTCUSD",1741823056196,0.0062036,83883.0,83882.0,0.36148831]
["bitfinex","BTCUSD",1741823056363,0.0062036,83883.0,83882.0,0.36448831]
["bitfinex","BTCUSD",1741823056764,0.0062036,83883.0,83882.0,0.34073431]
["bitfinex","BTCUSD",1741823057292,0.0062036,83883.0,83882.0,0.09038331]
["bitfinex","BTCUSD",1741823057612,0.0062036,83883.0,83882.0,0.01028331]
["bitfinex","BTCUSD",1741823058113,0.02488176,83883.0,83882.0,0.01028331]
["bitfinex","BTCUSD",1741823058293,0.03604883,83883.0,83882.0,0.01028331]
["bitfinex","BTCUSD",1741823059550,0.02488176,83883.0,83882.0,0.01028331]
["bitfinex","BTCUSD",1741823060091,0.02488176,83883.0,83882.0,0.26063431]
["bitfinex","BTCUSD",1741823060904,0.02488176,83883.0,83882.0,0.02220431]
["bitfinex","BTCUSD",1741823061084,0.02488176,83883.0,83882.0,0.02254331]
["bitfinex","BTCUSD",1741823061515,0.02488176,83883.0,83882.0,0.01062231]
["bitfinex","BTCUSD",1741823062803,0.02488176,83883.0,83882.0,0.02254331]
["bitfinex","BTCUSD",1741823065018,0.02488176,83883.0,83882.0,0.01062231]
["bitfinex","BTCUSD",1741823065708,0.26330876,83883.0,83882.0,0.01062231]
["bitfinex","BTCUSD",1741823065853,0.27522976,83883.0,83882.0,0.01062231]
["bitfinex","BTCUSD",1741823066486,0.02488176,83883.0,83882.0,0.004339]
["bitfinex","BTCUSD",1741823067645,0.02488176,83883.0,83882.0,0.01061272]
["bitfinex","BTCUSD",1741823069317,0.02493533,83883.0,83882.0,0.01061272]
["bitfinex","BTCUSD",1741823071952,0.03685633,83883.0,83882.0,0.01061272]
["bitfinex","BTCUSD",1741823072419,0.01817817,83883.0,83882.0,0.004339]
["bitfinex","BTCUSD",1741823072660,0.01966847,83883.0,83882.0,0.004339]
["bitfinex","BTCUSD",1741823073142,0.01817817,83883.0,83882.0,0.504339]
["bitfinex","BTCUSD",1741823073587,0.01817817,83883.0,83882.0,0.50761357]
["bitfinex","BTCUSD",1741823073818,0.01817817,83883.0,83882.0,0.50661357]
["bitfinex","BTCUSD",1741823074239,0.01817817,83883.0,83882.0,0.50761357]
["bitfinex","BTCUSD",1741823074465,0.01817817,83883.0,83882.0,0.50661357]
["bitfinex","BTCUSD",1741823074901,0.00625717,83883.0,83882.0,0.50661357]
["bitfinex","BTCUSD",1741823075377,0.00625717,83883.0,83882.0,0.50961357]
["bitfinex","BTCUSD",1741823075378,0.01817817,83883.0,83882.0,0.50961357]
["bitfinex","BTCUSD",1741823075837,0.01817817,83883.0,83882.0,0.50661357]
["bitfinex","BTCUSD",1741823076057,0.01817817,83883.0,83882.0,0.50761357]
["bitfinex","BTCUSD",1741823076464,0.01817817,83883.0,83882.0,0.50661357]
["bitfinex","BTCUSD",1741823076953,0.01817817,83883.0,83882.0,0.50861357]
["bitfinex","BTCUSD",1741823077158,0.03685708,83883.0,83882.0,0.50861357]
["bitfinex","BTCUSD",1741823078017,0.02493608,83883.0,83882.0,0.50861357]
["bitfinex","BTCUSD",1741823078618,0.03685708,83883.0,83882.0,0.50861357]
["bitfinex","BTCUSD",1741823081357,0.03685708,83883.0,83882.0,0.50661357]
["bitfinex","BTCUSD",1741823081717,0.03685708,83883.0,83882.0,0.50761357]
["bitfinex","BTCUSD",1741823085199,0.08565708,83883.0,83882.0,0.50761357]
["bitfinex","BTCUSD",1741823085370,0.16595708,83883.0,83882.0,0.50761357]
["bitfinex","BTCUSD",1741823086171,0.16595708,83883.0,83882.0,0.50661357]
["bitfinex","BTCUSD",1741823086832,0.16695708,83883.0,83882.0,0.50661357]
["bitfinex","BTCUSD",1741823087736,0.16795708,83883.0,83882.0,0.50661357]
["bitfinex","BTCUSD",1741823089619,0.08765708,83883.0,83882.0,0.50661357]
["bitfinex","BTCUSD",1741823090299,0.03885708,83883.0,83882.0,0.50661357]
["bitfinex","BTCUSD",1741823091396,0.03785708,83883.0,83882.0,0.50661357]
["bitfinex","BTCUSD",1741823091614,0.03685708,83883.0,83882.0,0.50661357]
["bitfinex","BTCUSD",1741823092160,0.02493608,83883.0,83882.0,0.52153457]
["bitfinex","BTCUSD",1741823092387,0.00625717,83883.0,83882.0,0.60053457]
["bitfinex","BTCUSD",1741823092594,0.00625717,83883.0,83882.0,0.58861357]
["bitfinex","BTCUSD",1741823093851,0.00625717,83883.0,83882.0,0.58961357]
["bitfinex","BTCUSD",1741823094134,0.00625717,83883.0,83882.0,0.51061357]
["bitfinex","BTCUSD",1741823096353,0.25660517,83883.0,83882.0,0.51061357]
["bitfinex","BTCUSD",1741823096786,0.03685645,83883.0,83882.0,0.51061357]
["bitfinex","BTCUSD",1741823101381,0.03685645,83883.0,83882.0,0.50661357]
["bitfinex","BTCUSD",1741823101824,0.03785645,83883.0,83882.0,0.50761357]
["bitfinex","BTCUSD",1741823102638,0.02593545,83883.0,83882.0,0.74604357]
["bitfinex","BTCUSD",1741823102858,0.02593545,83883.0,83882.0,0.50761357]
["bitfinex","BTCUSD",1741823103071,0.02493545,83883.0,83882.0,0.50661357]
["bitfinex","BTCUSD",1741823103426,0.02693545,83883.0,83882.0,0.50661357]
["bitfinex","BTCUSD",1741823103928,0.02493545,83883.0,83882.0,0.50661357]
["bitfinex","BTCUSD",1741823104128,0.02493545,83883.0,83882.0,0.52253457]
["bitfinex","BTCUSD",1741823109556,0.02493545,83883.0,83882.0,0.51061357]
["bitfinex","BTCUSD",1741823110509,0.03685645,83883.0,83882.0,0.51061357]
["bitfinex","BTCUSD",1741823110714,0.02493545,83883.0,83882.0,0.51061357]
["bitfinex","BTCUSD",1741823116524,0.03685645,83883.0,83882.0,0.51061357]
["bitfinex","BTCUSD",1741823116732,0.03685645,83883.0,83882.0,0.504339]
["bitfinex","BTCUSD",1741823116958,0.03685645,83883.0,83882.0,0.51062244]
["bitfinex","BTCUSD",1741823119860,0.03685645,83883.0,83882.0,0.50762244]
["bitfinex","BTCUSD",1741823120472,0.03785645,83883.0,83882.0,0.50762244]
["bitfinex","BTCUSD",1741823124512,0.02593545,83883.0,83882.0,0.50762244]
["bitfinex","BTCUSD",1741823125442,0.03785645,83883.0,83882.0,0.50762244]
["bitfinex","BTCUSD",1741823133266,0.02593545,83883.0,83882.0,0.51954344]
["bitfinex","BTCUSD",1741823133470,0.02593545,83883.0,83882.0,0.58272244]
["bitfinex","BTCUSD",1741823134227,0.01990135,83883.0,83882.0,0.59464344]
["bitfinex","BTCUSD",1741823134445,0.02593545,83883.0,83882.0,0.59464344]
["bitfinex","BTCUSD",1741823135553,0.02593545,83883.0,83882.0,0.64384344]
["bitfinex","BTCUSD",1741823135805,0.00725717,83883.0,83882.0,0.64384344]
["bitfinex","BTCUSD",1741823138689,0.00625717,83883.0,83882.0,0.64384344]
["bitfinex","BTCUSD",1741823139307,0.00625717,83883.0,83882.0,0.64284344]
["bitfinex","BTCUSD",1741823139664,0.00625717,83883.0,83882.0,0.64384344]
["bitfinex","BTCUSD",1741823140084,0.00625717,83883.0,83882.0,0.64284344]
["bitfinex","BTCUSD",1741823140460,0.00625717,83883.0,83882.0,0.64584344]
["bitfinex","BTCUSD",1741823140989,0.00625717,83883.0,83882.0,0.64684344]
["bitfinex","BTCUSD",1741823143817,0.00625717,83883.0,83882.0,0.51062244]
["bitfinex","BTCUSD",1741823144016,0.01817817,83883.0,83882.0,0.51062244]
["bitfinex","BTCUSD",1741823144176,0.00625717,83883.0,83882.0,0.51062244]
["bitfinex","BTCUSD",1741823144381,0.00625717,83883.0,83882.0,0.504339]
["bitfinex","BTCUSD",1741823144586,0.00625717,83883.0,83882.0,0.51061438]
["bitfinex","BTCUSD",1741823145168,0.00625717,83883.0,83882.0,0.60403538]
["bitfinex","BTCUSD",1741823145818,0.00625717,83883.0,83882.0,0.64933538]
["bitfinex","BTCUSD",1741823154799,0.00625717,83883.0,83882.0,0.59211438]
["bitfinex","BTCUSD",1741823154977,0.00625717,83883.0,83882.0,0.51061438]
["bitfinex","BTCUSD",1741823155179,0.00625717,83883.0,83882.0,0.64565438]
["bitfinex","BTCUSD",1741823155905,0.00625717,83883.0,83882.0,0.65757538]
["bitfinex","BTCUSD",1741823158900,0.00625717,83883.0,83882.0,0.64565438]
["bitfinex","BTCUSD",1741823159459,0.00625717,83883.0,83882.0,0.51061438]
["bitfinex","BTCUSD",1741823161447,0.00625717,83883.0,83882.0,0.52253538]
["bitfinex","BTCUSD",1741823162149,0.00625717,83883.0,83882.0,0.51061438]
["bitfinex","BTCUSD",1741823162369,0.00625717,83883.0,83882.0,0.52253538]
["bitfinex","BTCUSD",1741823168969,0.00616598,83883.0,83882.0,0.52253538]
["bitfinex","BTCUSD",1741823170655,0.00616598,83883.0,83882.0,0.51061438]
["bitfinex","BTCUSD",1741823172423,0.01808698,83883.0,83882.0,0.51061438]
["bitfinex","BTCUSD",1741823172940,0.01808698,83883.0,83882.0,0.504339]
["bitfinex","BTCUSD",1741823173139,0.01808698,83883.0,83882.0,0.51235042]
["bitfinex","BTCUSD",1741823173580,0.01808698,83883.0,83882.0,0.51135042]
["bitfinex","BTCUSD",1741823173976,0.01808698,83883.0,83882.0,0.50835042]
["bitfinex","BTCUSD",1741823174453,0.01808698,83883.0,83882.0,0.51035042]
["bitfinex","BTCUSD",1741823175438,0.01808698,83883.0,83882.0,0.50835042]
["bitfinex","BTCUSD",1741823175819,0.01808698,83883.0,83882.0,0.50935042]
["bitfinex","BTCUSD",1741823176904,0.03676601,83883.0,83882.0,0.50935042]
["bitfinex","BTCUSD",1741823177107,0.03676601,83883.0,83882.0,0.50835042]
["bitfinex","BTCUSD",1741823177526,0.03676601,83883.0,83882.0,0.50935042]
["bitfinex","BTCUSD",1741823184966,0.11536601,83883.0,83882.0,0.50935042]
["bitfinex","BTCUSD",1741823186280,0.11636601,83883.0,83882.0,0.50835042]
["bitfinex","BTCUSD",1741823188521,0.11636601,83883.0,83882.0,0.500339]
["bitfinex","BTCUSD",1741823188879,0.14136601,83883.0,83882.0,0.500339]
["bitfinex","BTCUSD",1741823189486,0.20480686,83883.0,83882.0,1e-06]
["bitfinex","BTCUSD",1741823189685,0.36092157,83883.0,83882.0,1e-06]
["bitfinex","BTCUSD",1741823189843,0.35943083,83883.0,83882.0,1e-06]
["bitfinex","BTCUSD",1741823190638,0.38443083,83883.0,83882.0,1e-06]
["bitfinex","BTCUSD",1741823191415,0.42324895,83874.0,83873.0,1e-06]
["bitfinex","BTCUSD",1741823191619,0.55828895,83874.0,83873.0,1e-06]
["bitfinex","BTCUSD",1741823193243,0.55928895,83874.0,83873.0,1e-06]
["bitfinex","BTCUSD",1741823193420,0.55828895,83874.0,83873.0,1e-06]
["bitfinex","BTCUSD",1741823193622,0.56128895,83874.0,83873.0,1e-06]
["bitfinex","BTCUSD",1741823194035,0.55828895,83874.0,83873.0,1e-06]
["bitfinex","BTCUSD",1741823194442,0.56328895,83874.0,83873.0,1e-06]
["bitfinex","BTCUSD",1741823194638,0.5487481,83874.0,83873.0,1e-06]
["bitfinex","BTCUSD",1741823195770,0.57143167,83874.0,83873.0,1e-06]
["bitfinex","BTCUSD",1741823195940,0.56743167,83874.0,83873.0,1e-06]
["bitfinex","BTCUSD",1741823196148,0.25039,83869.0,83868.0,0.0001401]
["bitfinex","BTCUSD",1741823197417,0.25239,83869.0,83868.0,0.0001401]
["bitfinex","BTCUSD",1741823197537,0.25439,83869.0,83868.0,0.0001401]
["bitfinex","BTCUSD",1741823200489,0.27496495,83869.0,83868.0,0.0001401]
["bitfinex","BTCUSD",1741823200710,0.29996495,83869.0,83868.0,0.0001401]
["bitfinex","BTCUSD",1741823202573,0.2604241,83869.0,83868.0,0.0001401]
["bitfinex","BTCUSD",1741823202777,0.3954641,83869.0,83868.0,0.0001401]
["bitfinex","BTCUSD",1741823203852,0.2604241,83869.0,83868.0,0.0001401]
["bitfinex","BTCUSD",1741823212243,0.2605937,83869.0,83868.0,0.0001401]
["bitfinex","BTCUSD",1741823215543,0.2605937,83869.0,83868.0,1e-07]
["bitfinex","BTCUSD",1741823215544,0.42343455,83869.0,83868.0,1e-07]
["bitfinex","BTCUSD",1741823222601,0.34673455,83869.0,83868.0,1e-07]
["bitfinex","BTCUSD",1741823222828,0.2605937,83869.0,83868.0,1e-07]
["bitfinex","BTCUSD",1741823226330,0.30013455,83869.0,83868.0,1e-07]
["bitfinex","BTCUSD",1741823226557,0.27513455,83869.0,83868.0,1e-07]
["bitfinex","BTCUSD",1741823227839,0.2605937,83869.0,83868.0,1e-07]
["bitfinex","BTCUSD",1741823228034,0.2545596,83869.0,83868.0,1e-07]
["bitfinex","BTCUSD",1741823228238,0.2605937,83869.0,83868.0,1e-07]
["bitfinex","BTCUSD",1741823228885,0.2585937,83869.0,83868.0,1e-07]
["bitfinex","BTCUSD",1741823229233,0.2565937,83869.0,83868.0,1e-07]
["bitfinex","BTCUSD",1741823229647,0.2575937,83869.0,83868.0,1e-07]
["bitfinex","BTCUSD",1741823230885,0.2585937,83869.0,83868.0,1e-07]
["bitfinex","BTCUSD",1741823231241,0.27727706,83869.0,83868.0,1e-07]
["bitfinex","BTCUSD",1741823236555,0.27124296,83869.0,83868.0,1e-07]
["bitfinex","BTCUSD",1741823236759,0.27727706,83869.0,83868.0,1e-07]
["bitfinex","BTCUSD",1741823238894,0.250407,83864.0,83859.0,0.03863144]
["bitfinex","BTCUSD",1741823239047,0.0060341,83860.0,83859.0,0.03863144]
["bitfinex","BTCUSD",1741823239254,0.2564501,83860.0,83859.0,0.03863144]
["bitfinex","BTCUSD",1741823239874,0.27513408,83860.0,83859.0,0.03863144]
["bitfinex","BTCUSD",1741823240275,0.02471808,83860.0,83859.0,0.03863144]
["bitfinex","BTCUSD",1741823241453,0.02471808,83860.0,83859.0,0.04163144]
["bitfinex","BTCUSD",1741823241862,0.02471808,83860.0,83859.0,0.03863144]
["bitfinex","BTCUSD",1741823242003,0.02471808,83860.0,83859.0,0.05055544]
["bitfinex","BTCUSD",1741823242204,0.26321008,83860.0,83859.0,0.04263144]
["bitfinex","BTCUSD",1741823243023,0.02471808,83860.0,83859.0,0.04263144]
["bitfinex","BTCUSD",1741823244579,0.02471808,83860.0,83859.0,0.28112644]
["bitfinex","BTCUSD",1741823244720,0.02471808,83860.0,83859.0,0.29305044]
["bitfinex","BTCUSD",1741823245955,0.01868398,83860.0,83859.0,0.29305044]
["bitfinex","BTCUSD",1741823246168,0.0001696,83869.0,83868.0,0.011923]
["bitfinex","BTCUSD",1741823246394,0.0001696,83869.0,83868.0,0.373992]
["bitfinex","BTCUSD",1741823247571,0.0001696,83869.0,83868.0,0.38588786]
["bitfinex","BTCUSD",1741823247804,0.0001696,83869.0,83868.0,0.38688786]
["bitfinex","BTCUSD",1741823248257,0.0001696,83869.0,83868.0,0.38588786]
["bitfinex","BTCUSD",1741823248559,0.0001696,83869.0,83868.0,0.39088786]
["bitfinex","BTCUSD",1741823249957,0.0062037,83869.0,83868.0,0.39088786]
["bitfinex","BTCUSD",1741823250166,0.0062037,83869.0,83868.0,0.38588786]
["bitfinex","BTCUSD",1741823250369,0.0001696,83869.0,83868.0,0.40975166]
["bitfinex","BTCUSD",1741823250628,0.0001696,83869.0,83868.0,0.42175166]
["bitfinex","BTCUSD",1741823251164,0.0001696,83869.0,83868.0,0.41475166]
["bitfinex","BTCUSD",1741823251368,0.0001696,83869.0,83868.0,0.40975166]
["bitfinex","BTCUSD",1741823251667,0.0011696,83869.0,83868.0,0.42275166]
["bitfinex","BTCUSD",1741823252054,0.0011696,83869.0,83868.0,0.41575166]
["bitfinex","BTCUSD",1741823253428,0.0021696,83869.0,83868.0,0.42275166]
["bitfinex","BTCUSD",1741823262954,0.0082037,83869.0,83868.0,0.29915166]
["bitfinex","BTCUSD",1741823263277,0.0082037,83869.0,83868.0,0.43407166]
["bitfinex","BTCUSD",1741823264786,0.0082037,83869.0,83868.0,0.29915166]
["bitfinex","BTCUSD",1741823265009,0.0082037,83869.0,83868.0,0.43407166]
["bitfinex","BTCUSD",1741823265289,0.0082037,83869.0,83868.0,0.013]
["bitfinex","BTCUSD",1741823265522,0.0082037,83869.0,83868.0,0.024923]
["bitfinex","BTCUSD",1741823266136,0.0021696,83869.0,83868.0,0.024923]
["bitfinex","BTCUSD",1741823266335,0.0021696,83869.0,83868.0,0.100823]
["bitfinex","BTCUSD",1741823266550,0.0001696,83869.0,83868.0,0.087823]
["bitfinex","BTCUSD",1741823266962,0.0001696,83869.0,83868.0,0.094823]
["bitfinex","BTCUSD",1741823267388,0.0001696,83869.0,83868.0,0.091823]
["bitfinex","BTCUSD",1741823267796,0.0011696,83869.0,83868.0,0.092823]
["bitfinex","BTCUSD",1741823267967,0.0021696,83869.0,83868.0,0.099823]
["bitfinex","BTCUSD",1741823272368,0.0021696,83869.0,83868.0,0.11436385]
["bitfinex","BTCUSD",1741823272579,6e-07,83869.0,83868.0,0.44296305]
["bitfinex","BTCUSD",1741823278633,6e-07,83869.0,83868.0,1.13128305]
["bitfinex","BTCUSD",1741823281116,0.0001702,83869.0,83868.0,1.13128305]
["bitfinex","BTCUSD",1741823281918,2e-07,83869.0,83868.0,1.25122524]
["bitfinex","BTCUSD",1741823282081,4e-05,83892.0,83891.0,0.39006485]
["bitfinex","BTCUSD",1741823282295,0.00011446,83892.0,83891.0,0.85354405]
["bitfinex","BTCUSD",1741823283061,0.00011446,83892.0,83891.0,0.85254405]
["bitfinex","BTCUSD",1741823283480,0.0001695,83902.0,83894.0,0.250315]
["bitfinex","BTCUSD",1741823283738,0.0062036,83895.0,83894.0,0.25044065]
["bitfinex","BTCUSD",1741823283931,0.0062036,83895.0,83894.0,0.24944065]
["bitfinex","BTCUSD",1741823284896,0.0062036,83895.0,83894.0,0.38932065]
["bitfinex","BTCUSD",1741823285481,0.0062036,83895.0,83894.0,0.39532065]
["bitfinex","BTCUSD",1741823286008,0.0062036,83895.0,83894.0,0.38932065]
["bitfinex","BTCUSD",1741823286477,0.0062036,83895.0,83894.0,0.39632065]
["bitfinex","BTCUSD",1741823287122,0.0062036,83895.0,83894.0,0.15588954]
["bitfinex","BTCUSD",1741823287328,0.0062036,83895.0,83894.0,0.40620454]
["bitfinex","BTCUSD",1741823287861,0.0181226,83895.0,83894.0,0.02100954]
["bitfinex","BTCUSD",1741823288062,0.0987226,83895.0,83894.0,0.02100954]
["bitfinex","BTCUSD",1741823289431,0.0868036,83895.0,83894.0,0.02100954]
["bitfinex","BTCUSD",1741823289634,0.0062036,83895.0,83894.0,0.03292854]
["bitfinex","BTCUSD",1741823290539,0.0001695,83895.0,83894.0,0.03292854]
["bitfinex","BTCUSD",1741823290753,0.0062036,83895.0,83894.0,0.03292854]
["bitfinex","BTCUSD",1741823292327,0.0001695,83895.0,83894.0,0.03292854]
["bitfinex","BTCUSD",1741823293688,0.0062036,83895.0,83894.0,0.03292854]
["bitfinex","BTCUSD",1741823295855,0.0062036,83895.0,83894.0,0.02100954]
["bitfinex","BTCUSD",1741823296052,0.0181226,83895.0,83894.0,0.02100954]
["bitfinex","BTCUSD",1741823296727,0.0181226,83895.0,83894.0,0.01212565]
["bitfinex","BTCUSD",1741823296876,0.0941226,83895.0,83894.0,0.01212565]
["bitfinex","BTCUSD",1741823299007,0.1395226,83895.0,83894.0,0.01212565]
["bitfinex","BTCUSD",1741823299231,0.14101284,83895.0,83894.0,0.01212565]
["bitfinex","BTCUSD",1741823299827,0.14101284,83895.0,83894.0,0.00512565]
["bitfinex","BTCUSD",1741823300252,0.15288541,83895.0,83894.0,0.00612565]
["bitfinex","BTCUSD",1741823301050,0.1395226,83895.0,83894.0,0.00612565]
["bitfinex","BTCUSD",1741823301447,0.1395226,83895.0,83894.0,0.00112565]
["bitfinex","BTCUSD",1741823301651,0.14101282,83895.0,83894.0,0.00112565]
["bitfinex","BTCUSD",1741823302051,0.15969241,83895.0,83894.0,0.00112565]
["bitfinex","BTCUSD",1741823303053,0.14101282,83895.0,83894.0,0.00112565]
["bitfinex","BTCUSD",1741823304603,0.16601282,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823305573,0.1395226,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823306240,0.15820282,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823306792,0.15969322,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823307792,0.15820282,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823308622,0.15969322,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823310367,0.15820282,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823311597,0.15216872,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823311829,0.03680282,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823312367,0.0181226,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823313231,0.0062036,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823315268,0.0181226,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823315676,0.03679952,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823316518,0.03828962,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823316715,0.16368962,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823318394,0.03679952,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823321285,0.03828976,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823322846,0.03679952,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823324554,0.03076542,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823324980,0.03679952,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823327056,0.02488052,83895.0,83894.0,0.01191965]
["bitfinex","BTCUSD",1741823327260,0.0062036,83897.0,83896.0,0.011919]
["bitfinex","BTCUSD",1741823327661,0.0062036,83897.0,83896.0,0.03161663]
["bitfinex","BTCUSD",1741823328124,0.0062036,83897.0,83896.0,0.01983357]
["bitfinex","BTCUSD",1741823329213,0.0062036,83897.0,83896.0,0.02283357]
["bitfinex","BTCUSD",1741823330645,0.0062036,83897.0,83896.0,0.01091457]
["bitfinex","BTCUSD",1741823330846,0.0181226,83897.0,83896.0,0.01091457]
["bitfinex","BTCUSD",1741823331068,0.0181226,83897.0,83896.0,0.01491457]
["bitfinex","BTCUSD",1741823332655,0.0181226,83897.0,83896.0,0.007]
["bitfinex","BTCUSD",1741823333183,0.10051267,83897.0,83896.0,0.007]
["bitfinex","BTCUSD",1741823334262,0.10051267,83897.0,83896.0,0.003]
["bitfinex","BTCUSD",1741823334513,0.011919,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823334724,0.0134093,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823335427,0.0194434,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823335657,0.2652561,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823335887,0.2652561,83895.0,83894.0,0.00100065]
["bitfinex","BTCUSD",1741823336765,0.2412561,83895.0,83894.0,0.00100065]
["bitfinex","BTCUSD",1741823336968,0.2652561,83895.0,83894.0,6.5e-07]
["bitfinex","BTCUSD",1741823337299,0.2564241,83869.0,83868.0,0.000339]
["bitfinex","BTCUSD",1741823338526,0.27515376,83869.0,83868.0,0.005339]
["bitfinex","BTCUSD",1741823339026,0.27515376,83869.0,83868.0,0.000339]
["bitfinex","BTCUSD",1741823339230,0.27515376,83869.0,83868.0,0.001339]
["bitfinex","BTCUSD",1741823339869,0.27515376,83869.0,83868.0,0.002339]
["bitfinex","BTCUSD",1741823340694,0.27515376,83869.0,83868.0,0.000339]
["bitfinex","BTCUSD",1741823340932,0.27615376,83869.0,83868.0,0.000339]
["bitfinex","BTCUSD",1741823341897,0.27715376,83869.0,83868.0,0.000339]
["bitfinex","BTCUSD",1741823349209,0.25846872,83869.0,83868.0,0.000339]
["bitfinex","BTCUSD",1741823349408,0.00807872,83869.0,83868.0,0.000339]
["bitfinex","BTCUSD",1741823349606,0.00807872,83869.0,83868.0,0.082839]
["bitfinex","BTCUSD",1741823349907,0.00104462,83869.0,83868.0,0.333231]
["bitfinex","BTCUSD",1741823350122,0.00707872,83869.0,83868.0,0.082839]
["bitfinex","BTCUSD",1741823350316,0.00607872,83869.0,83868.0,0.321308]
["bitfinex","BTCUSD",1741823350513,0.00607872,83869.0,83868.0,0.323308]
["bitfinex","BTCUSD",1741823350514,4.462e-05,83869.0,83868.0,0.323308]
["bitfinex","BTCUSD",1741823350714,0.00607872,83869.0,83868.0,0.335231]
["bitfinex","BTCUSD",1741823351116,0.00607872,83869.0,83868.0,0.086839]
["bitfinex","BTCUSD",1741823351317,0.01800172,83869.0,83868.0,0.004339]
["bitfinex","BTCUSD",1741823351895,0.01800172,83869.0,83868.0,2.704339]
["bitfinex","BTCUSD",1741823352475,0.03668418,83869.0,83868.0,2.704339]
["bitfinex","BTCUSD",1741823354587,0.02476118,83869.0,83868.0,2.704339]
["bitfinex","BTCUSD",1741823355437,0.00607872,83869.0,83868.0,2.704339]
["bitfinex","BTCUSD",1741823358194,0.01800172,83869.0,83868.0,2.704339]
["bitfinex","BTCUSD",1741823358767,0.03668432,83869.0,83868.0,2.704339]
["bitfinex","BTCUSD",1741823360436,0.02476132,83869.0,83868.0,2.704339]
["bitfinex","BTCUSD",1741823361011,0.02476132,83869.0,83868.0,2.942808]
["bitfinex","BTCUSD",1741823361441,0.02476132,83869.0,83868.0,3.018808]
["bitfinex","BTCUSD",1741823361664,0.02476132,83869.0,83868.0,3.030731]
["bitfinex","BTCUSD",1741823361868,4.462e-05,83869.0,83868.0,3.030731]
["bitfinex","BTCUSD",1741823362071,4.462e-05,83869.0,83868.0,3.078431]
["bitfinex","BTCUSD",1741823362628,4.462e-05,83869.0,83868.0,3.076431]
["bitfinex","BTCUSD",1741823362977,4.462e-05,83869.0,83868.0,3.078431]
["bitfinex","BTCUSD",1741823363285,4.462e-05,83869.0,83868.0,3.081431]
["bitfinex","BTCUSD",1741823364272,4.462e-05,83869.0,83868.0,3.10592842]
["bitfinex","BTCUSD",1741823367744,4.462e-05,83869.0,83868.0,3.43452762]
["bitfinex","BTCUSD",1741823374465,4.462e-05,83869.0,83868.0,0.73452762]
["bitfinex","BTCUSD",1741823375455,4.462e-05,83869.0,83868.0,0.74906847]
["bitfinex","BTCUSD",1741823377459,4.462e-05,83869.0,83868.0,1.28706847]
["bitfinex","BTCUSD",1741823377889,4.462e-05,83869.0,83868.0,1.42597656]
["bitfinex","BTCUSD",1741823378087,4.462e-05,83869.0,83868.0,1.45097656]
["bitfinex","BTCUSD",1741823378296,4.462e-05,83869.0,83868.0,2.95097656]
["bitfinex","BTCUSD",1741823378496,4.462e-05,83869.0,83868.0,2.94697656]
["bitfinex","BTCUSD",1741823378639,4.462e-05,83869.0,83868.0,2.95397656]
["bitfinex","BTCUSD",1741823379043,0.0001695,83894.0,83893.0,0.330617]
["bitfinex","BTCUSD",1741823379296,0.00021912,83894.0,83893.0,0.465457]
["bitfinex","BTCUSD",1741823379996,0.00021912,83894.0,83893.0,0.464457]
["bitfinex","BTCUSD",1741823380498,0.00021912,83894.0,83893.0,0.81959049]
["bitfinex","BTCUSD",1741823381735,0.00021912,83894.0,83893.0,0.82459049]
["bitfinex","BTCUSD",1741823382085,0.00021912,83894.0,83893.0,0.82759049]
["bitfinex","BTCUSD",1741823382282,0.00021912,83894.0,83893.0,0.82259049]
["bitfinex","BTCUSD",1741823382493,0.00021912,83894.0,83893.0,0.83447797]
["bitfinex","BTCUSD",1741823382699,0.00021912,83894.0,83893.0,0.83947797]
["bitfinex","BTCUSD",1741823383326,0.00021912,83894.0,83893.0,0.86348151]
["bitfinex","BTCUSD",1741823384627,0.00021912,83894.0,83893.0,0.72864151]
["bitfinex","BTCUSD",1741823384940,0.00021912,83894.0,83893.0,0.86348151]
["bitfinex","BTCUSD",1741823385345,0.00021912,83894.0,83893.0,0.63380066]
["bitfinex","BTCUSD",1741823385550,0.00625322,83894.0,83893.0,0.17859992]
["bitfinex","BTCUSD",1741823385753,0.00625322,83894.0,83893.0,0.41699792]
["bitfinex","BTCUSD",1741823386251,0.00021912,83894.0,83893.0,0.41699792]
["bitfinex","BTCUSD",1741823386480,0.00021912,83894.0,83893.0,0.43153877]
["bitfinex","BTCUSD",1741823386685,0.00021912,83894.0,83893.0,0.51013877]
["bitfinex","BTCUSD",1741823387882,0.00021912,83894.0,83893.0,0.28219792]
["bitfinex","BTCUSD",1741823388084,0.00021912,83894.0,83893.0,0.41699792]
["bitfinex","BTCUSD",1741823388840,0.00021912,83894.0,83893.0,0.41099792]
["bitfinex","BTCUSD",1741823389044,0.00021912,83894.0,83893.0,0.43053877]
["bitfinex","BTCUSD",1741823389692,0.00021912,83894.0,83893.0,0.41599792]
["bitfinex","BTCUSD",1741823390123,0.00021912,83894.0,83893.0,0.40599792]
["bitfinex","BTCUSD",1741823390280,0.00021912,83894.0,83893.0,0.41199792]
["bitfinex","BTCUSD",1741823390487,0.01021912,83894.0,83893.0,0.41599792]
["bitfinex","BTCUSD",1741823390803,0.01021912,83894.0,83893.0,1.92653877]
["bitfinex","BTCUSD",1741823391167,0.01021912,83894.0,83893.0,1.93153877]
["bitfinex","BTCUSD",1741823391371,0.01021912,83894.0,83893.0,0.43153877]
["bitfinex","BTCUSD",1741823391626,0.01021912,83894.0,83893.0,0.76013797]
["bitfinex","BTCUSD",1741823392037,0.01021912,83894.0,83893.0,0.83853797]
["bitfinex","BTCUSD",1741823392245,0.01021912,83894.0,83893.0,0.88453797]
["bitfinex","BTCUSD",1741823393553,0.01021912,83894.0,83893.0,0.83853797]
["bitfinex","BTCUSD",1741823394241,0.01021912,83894.0,83893.0,0.74559712]
["bitfinex","BTCUSD",1741823394428,0.01021912,83894.0,83893.0,0.50719912]
["bitfinex","BTCUSD",1741823394626,0.01021912,83894.0,83893.0,0.37239912]
["bitfinex","BTCUSD",1741823394831,0.01021912,83894.0,83893.0,0.50719912]
["bitfinex","BTCUSD",1741823395240,0.01021912,83894.0,83893.0,0.74559712]
["bitfinex","BTCUSD",1741823395638,0.01021912,83894.0,83893.0,0.60479712]
["bitfinex","BTCUSD",1741823395773,0.01021912,83894.0,83893.0,0.74459712]
["bitfinex","BTCUSD",1741823396383,0.01021912,83894.0,83893.0,0.73959712]
["bitfinex","BTCUSD",1741823396585,0.01021912,83894.0,83893.0,0.74459712]
["bitfinex","BTCUSD",1741823396995,0.01021912,83894.0,83893.0,0.73959712]
["bitfinex","BTCUSD",1741823397400,0.01021912,83894.0,83893.0,0.75913797]
["bitfinex","BTCUSD",1741823397604,0.01021912,83894.0,83893.0,0.75413797]
["bitfinex","BTCUSD",1741823397862,0.01021912,83894.0,83893.0,0.73959712]
["bitfinex","BTCUSD",1741823398023,0.01625322,83894.0,83893.0,0.74359712]
["bitfinex","BTCUSD",1741823399102,0.01625322,83894.0,83893.0,0.74393612]
["bitfinex","BTCUSD",1741823400081,0.01021912,83894.0,83893.0,0.83527697]
["bitfinex","BTCUSD",1741823400346,6.2e-07,83902.0,83901.0,0.250294]
["bitfinex","BTCUSD",1741823400553,6.2e-07,83902.0,83901.0,0.34176076]
["bitfinex","BTCUSD",1741823400930,6.2e-07,83902.0,83901.0,1.84176076]
["bitfinex","BTCUSD",1741823401086,6.2e-07,83902.0,83901.0,0.34176076]
["bitfinex","BTCUSD",1741823401675,6.2e-07,83902.0,83901.0,0.34876076]
["bitfinex","BTCUSD",1741823403440,6.2e-07,83902.0,83901.0,0.67735996]
["bitfinex","BTCUSD",1741823405931,6.2e-07,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1741823406135,6.2e-07,83924.0,83923.0,1.49274805]
["bitfinex","BTCUSD",1741823406546,6.2e-07,83924.0,83923.0,1.54154805]
["bitfinex","BTCUSD",1741823407220,1e-08,83930.0,83929.0,0.02645485]
["bitfinex","BTCUSD",1741823407849,1e-08,83930.0,83929.0,0.17023152]
["bitfinex","BTCUSD",1741823408064,1e-08,83930.0,83929.0,0.14377667]
["bitfinex","BTCUSD",1741823408246,1e-08,83930.0,83929.0,0.38207267]
["bitfinex","BTCUSD",1741823408442,1e-08,83930.0,83929.0,0.41909575]
["bitfinex","BTCUSD",1741823408599,1e-08,83930.0,83929.0,0.39511258]
["bitfinex","BTCUSD",1741823408802,0.00603411,83930.0,83929.0,0.13792591]
["bitfinex","BTCUSD",1741823409007,0.01794811,83930.0,83929.0,0.13792591]
["bitfinex","BTCUSD",1741823409238,0.04025455,83930.0,83929.0,0.13792591]
["bitfinex","BTCUSD",1741823409574,0.04025455,83930.0,83929.0,0.00312591]
["bitfinex","BTCUSD",1741823410642,0.05140658,83930.0,83929.0,0.00112591]
["bitfinex","BTCUSD",1741823410866,0.05140658,83930.0,83929.0,0.00012591]
["bitfinex","BTCUSD",1741823411395,0.03949258,83930.0,83929.0,0.01203991]
["bitfinex","BTCUSD",1741823411866,0.03966208,83930.0,83929.0,0.01203991]
["bitfinex","BTCUSD",1741823414233,0.03966208,83930.0,83929.0,0.00012591]
["bitfinex","BTCUSD",1741823414679,0.03966208,83930.0,83929.0,0.01203991]
["bitfinex","BTCUSD",1741823415496,0.03362798,83930.0,83929.0,0.01203991]
["bitfinex","BTCUSD",1741823416428,0.01132154,83930.0,83929.0,0.01203991]
["bitfinex","BTCUSD",1741823416629,0.00016951,83930.0,83929.0,0.01203991]
["bitfinex","BTCUSD",1741823417486,5.1e-07,83930.0,83929.0,0.35517996]
["bitfinex","BTCUSD",1741823417703,5.1e-07,83930.0,83929.0,0.35917996]
["bitfinex","BTCUSD",1741823418504,5.1e-07,83930.0,83929.0,0.36017996]
["bitfinex","BTCUSD",1741823418859,5.1e-07,83930.0,83929.0,0.36517996]
["bitfinex","BTCUSD",1741823419058,5.1e-07,83930.0,83929.0,0.36017996]
["bitfinex","BTCUSD",1741823419243,5.1e-07,83930.0,83929.0,0.36617996]
["bitfinex","BTCUSD",1741823421329,0.00010343,83936.0,83929.0,0.36617996]
["bitfinex","BTCUSD",1741823421330,9.4e-07,83936.0,83935.0,0.26473285]
["bitfinex","BTCUSD",1741823421462,9.4e-07,83936.0,83935.0,0.47555285]
["bitfinex","BTCUSD",1741823422256,9.4e-07,83936.0,83935.0,0.92409424]
["bitfinex","BTCUSD",1741823422748,9.4e-07,83936.0,83935.0,0.80815205]
["bitfinex","BTCUSD",1741823422953,9.4e-07,83936.0,83935.0,0.73205205]
["bitfinex","BTCUSD",1741823423766,9.4e-07,83936.0,83935.0,0.60033205]
["bitfinex","BTCUSD",1741823424009,9.4e-07,83936.0,83935.0,0.73505205]
["bitfinex","BTCUSD",1741823424592,9.4e-07,83936.0,83935.0,0.72805205]
["bitfinex","BTCUSD",1741823424991,9.4e-07,83936.0,83935.0,0.73405205]
["bitfinex","BTCUSD",1741823425190,9.4e-07,83936.0,83935.0,0.73205205]
["bitfinex","BTCUSD",1741823425414,9.4e-07,83936.0,83935.0,0.72805205]
["bitfinex","BTCUSD",1741823425561,9.4e-07,83936.0,83935.0,0.73405205]
["bitfinex","BTCUSD",1741823426709,9.4e-07,83936.0,83935.0,0.81965205]
["bitfinex","BTCUSD",1741823427301,9.4e-07,83936.0,83935.0,1.50145205]
["bitfinex","BTCUSD",1741823427498,9.4e-07,83936.0,83935.0,1.50345205]
["bitfinex","BTCUSD",1741823427834,9.4e-07,83936.0,83935.0,1.51045205]
["bitfinex","BTCUSD",1741823428384,9.4e-07,83936.0,83935.0,1.50345205]
["bitfinex","BTCUSD",1741823429039,9.4e-07,83936.0,83935.0,1.49645205]
["bitfinex","BTCUSD",1741823429892,9.4e-07,83936.0,83935.0,1.50345205]
["bitfinex","BTCUSD",1741823430107,9.4e-07,83936.0,83935.0,1.62339424]
["bitfinex","BTCUSD",1741823430385,9.4e-07,83936.0,83935.0,1.63039424]
["bitfinex","BTCUSD",1741823431272,9.4e-07,83936.0,83935.0,1.67849424]
["bitfinex","BTCUSD",1741823431605,0.0001696,83953.0,83949.0,0.34389085]
["bitfinex","BTCUSD",1741823431808,0.0001696,83953.0,83949.0,3.01325224]
["bitfinex","BTCUSD",1741823432146,0.0001696,83953.0,83949.0,2.76601005]
["bitfinex","BTCUSD",1741823432321,0.0001696,83953.0,83949.0,2.77218946]
["bitfinex","BTCUSD",1741823432825,0.0001696,83953.0,83949.0,1.39213165]
["bitfinex","BTCUSD",1741823433408,0.0001696,83953.0,83949.0,1.40409106]
["bitfinex","BTCUSD",1741823433608,0.0001696,83953.0,83949.0,1.48329106]
["bitfinex","BTCUSD",1741823433788,0.0001696,83953.0,83949.0,1.48929106]
["bitfinex","BTCUSD",1741823433985,0.0001696,83953.0,83949.0,1.51348935]
["bitfinex","BTCUSD",1741823434185,0.0001696,83953.0,83949.0,1.52641324]
["bitfinex","BTCUSD",1741823435404,0.0002094,83950.0,83949.0,1.52641324]
["bitfinex","BTCUSD",1741823437288,4e-07,83950.0,83949.0,1.52641324]
["bitfinex","BTCUSD",1741823437726,5e-07,83956.0,83955.0,0.250133]
["bitfinex","BTCUSD",1741823437934,0.01126774,83990.0,83974.0,0.058408]
["bitfinex","BTCUSD",1741823438159,5e-07,83978.0,83977.0,0.26460885]
["bitfinex","BTCUSD",1741823438654,5e-07,83978.0,83977.0,0.27070682]
["bitfinex","BTCUSD",1741823439057,0.00041709,83978.0,83977.0,0.00609797]
["bitfinex","BTCUSD",1741823439476,0.25048109,83978.0,83977.0,0.00609797]
["bitfinex","BTCUSD",1741823439681,0.25048109,83978.0,83975.0,1.1509592]
["bitfinex","BTCUSD",1741823439880,0.00041709,83978.0,83977.0,0.01512817]
["bitfinex","BTCUSD",1741823440105,0.00041709,83978.0,83977.0,0.0233807]
["bitfinex","BTCUSD",1741823440404,0.00041709,83978.0,83977.0,0.02947339]
["bitfinex","BTCUSD",1741823440563,0.23857409,83978.0,83977.0,0.02947339]
["bitfinex","BTCUSD",1741823440760,0.30581519,83978.0,83977.0,0.00609269]
["bitfinex","BTCUSD",1741823440940,0.30581519,83978.0,83977.0,0.01209269]
["bitfinex","BTCUSD",1741823441295,0.38151519,83978.0,83977.0,0.006]
["bitfinex","BTCUSD",1741823441495,0.40017537,83978.0,83977.0,0.006]
["bitfinex","BTCUSD",1741823441692,0.2561371,83965.0,83964.0,0.3285992]
["bitfinex","BTCUSD",1741823442038,0.2561371,83965.0,83964.0,0.33471052]
["bitfinex","BTCUSD",1741823442256,0.2561371,83965.0,83964.0,0.00611132]
["bitfinex","BTCUSD",1741823442257,0.3391371,83965.0,83964.0,0.00611132]
["bitfinex","BTCUSD",1741823442659,0.238223,83955.0,83951.0,0.68764]
["bitfinex","BTCUSD",1741823442900,0.2561761,83952.0,83951.0,0.68764]
["bitfinex","BTCUSD",1741823443537,0.0533341,83957.0,83956.0,0.23822]
["bitfinex","BTCUSD",1741823443734,0.0060341,83957.0,83956.0,0.23822]
["bitfinex","BTCUSD",1741823443952,0.0179441,83957.0,83952.0,0.238231]
["bitfinex","BTCUSD",1741823444158,0.011911,83955.0,83952.0,0.00012591]
["bitfinex","BTCUSD",1741823444643,0.238225,83954.0,83952.0,0.00012591]
["bitfinex","BTCUSD",1741823444839,0.011911,83953.0,83952.0,0.00012591]
["bitfinex","BTCUSD",1741823445362,0.0179451,83953.0,83952.0,0.00412591]
["bitfinex","BTCUSD",1741823445602,0.0179451,83953.0,83952.0,0.00712591]
["bitfinex","BTCUSD",1741823445806,0.0179451,83953.0,83952.0,0.00412591]
["bitfinex","BTCUSD",1741823446166,0.0179451,83953.0,83952.0,0.00612591]
["bitfinex","BTCUSD",1741823446411,0.0179451,83953.0,83952.0,0.00412591]
["bitfinex","BTCUSD",1741823446632,0.0179451,83953.0,83952.0,0.00012591]
["bitfinex","BTCUSD",1741823447018,0.0179451,83953.0,83952.0,0.00412591]
["bitfinex","BTCUSD",1741823447633,0.0060341,83953.0,83952.0,0.00012591]
["bitfinex","BTCUSD",1741823448131,0.0179451,83953.0,83952.0,0.00112591]
["bitfinex","BTCUSD",1741823448431,0.0060341,83953.0,83952.0,0.00312591]
["bitfinex","BTCUSD",1741823448633,0.0062035,83953.0,83952.0,0.00312591]
["bitfinex","BTCUSD",1741823448976,0.0062035,83953.0,83952.0,0.00926294]
["bitfinex","BTCUSD",1741823449340,0.0062035,83953.0,83952.0,0.24749394]
["bitfinex","BTCUSD",1741823449730,0.0062035,83953.0,83952.0,0.25840494]
["bitfinex","BTCUSD",1741823449924,0.0062035,83953.0,83952.0,0.25640494]
["bitfinex","BTCUSD",1741823450321,0.0062035,83953.0,83952.0,0.25840494]
["bitfinex","BTCUSD",1741823450695,0.0062035,83953.0,83952.0,0.25640494]
["bitfinex","BTCUSD",1741823451120,0.0062035,83953.0,83952.0,0.26340494]
["bitfinex","BTCUSD",1741823451854,0.0062035,83953.0,83952.0,0.25740494]
["bitfinex","BTCUSD",1741823452062,0.0062035,83953.0,83952.0,0.25640494]
["bitfinex","BTCUSD",1741823452466,0.0062035,83953.0,83952.0,0.25940494]
["bitfinex","BTCUSD",1741823453015,0.0062035,83953.0,83952.0,0.26640494]
["bitfinex","BTCUSD",1741823453638,0.0062035,83953.0,83952.0,0.25940494]
["bitfinex","BTCUSD",1741823453977,0.0062035,83953.0,83952.0,0.26440494]
["bitfinex","BTCUSD",1741823454587,0.0062035,83953.0,83952.0,0.25940494]
["bitfinex","BTCUSD",1741823454929,0.0062035,83953.0,83952.0,0.26140494]
["bitfinex","BTCUSD",1741823455155,0.0062035,83953.0,83952.0,0.26540494]
["bitfinex","BTCUSD",1741823460949,0.0062035,83953.0,83952.0,0.26574354]
["bitfinex","BTCUSD",1741823461150,0.0001694,83953.0,83952.0,0.26574354]
["bitfinex","BTCUSD",1741823461354,0.0001694,83953.0,83952.0,0.28028439]
["bitfinex","BTCUSD",1741823461564,0.0001694,83953.0,83952.0,0.36048439]
["bitfinex","BTCUSD",1741823461760,0.0001694,83953.0,83952.0,0.28028439]
["bitfinex","BTCUSD",1741823462585,4e-07,83953.0,83952.0,0.60888359]
["bitfinex","BTCUSD",1741823462995,4e-07,83953.0,83952.0,0.80902578]
["bitfinex","BTCUSD",1741823463195,4e-07,83953.0,83952.0,0.87589168]
["bitfinex","BTCUSD",1741823463575,4e-07,83953.0,83952.0,2.37589168]
["bitfinex","BTCUSD",1741823464375,4e-07,83953.0,83952.0,2.37089168]
["bitfinex","BTCUSD",1741823464594,4e-07,83953.0,83952.0,2.37189168]
["bitfinex","BTCUSD",1741823464820,4e-07,83953.0,83952.0,2.37889168]
["bitfinex","BTCUSD",1741823465414,0.0060346,83978.0,83977.0,0.250068]
["bitfinex","BTCUSD",1741823465631,0.0060346,83978.0,83977.0,0.384748]
["bitfinex","BTCUSD",1741823465839,0.0060346,83978.0,83977.0,0.37893394]
["bitfinex","BTCUSD",1741823466042,0.0060346,83978.0,83977.0,0.39084194]
["bitfinex","BTCUSD",1741823466874,0.0060346,83978.0,83977.0,0.37893394]
["bitfinex","BTCUSD",1741823467050,0.0060346,83978.0,83977.0,0.00609394]
["bitfinex","BTCUSD",1741823467224,0.0060346,83978.0,83977.0,0.02200194]
["bitfinex","BTCUSD",1741823467551,0.0060346,83978.0,83977.0,0.01009394]
["bitfinex","BTCUSD",1741823467752,0.1320346,83978.0,83977.0,0.01009394]
["bitfinex","BTCUSD",1741823467970,0.1320346,83978.0,83977.0,0.00609394]
["bitfinex","BTCUSD",1741823468259,0.0060346,83978.0,83977.0,0.00909394]
["bitfinex","BTCUSD",1741823468413,0.0060346,83978.0,83977.0,0.02100194]
["bitfinex","BTCUSD",1741823468623,0.0060346,83978.0,83977.0,0.02300194]
["bitfinex","BTCUSD",1741823469421,0.0060346,83978.0,83977.0,0.02200194]
["bitfinex","BTCUSD",1741823469827,0.0060346,83978.0,83977.0,0.00909394]
["bitfinex","BTCUSD",1741823470257,0.0060346,83978.0,83977.0,0.01309394]
["bitfinex","BTCUSD",1741823470873,0.2560986,83978.0,83977.0,0.01309394]
["bitfinex","BTCUSD",1741823471078,0.0884346,83978.0,83977.0,0.25125394]
["bitfinex","BTCUSD",1741823471280,0.0884346,83978.0,83977.0,0.24725394]
["bitfinex","BTCUSD",1741823471616,0.0884346,83978.0,83977.0,0.24425394]
["bitfinex","BTCUSD",1741823471990,0.0884346,83978.0,83977.0,0.25816194]
["bitfinex","BTCUSD",1741823472171,0.10709298,83978.0,83977.0,0.25816194]
["bitfinex","BTCUSD",1741823472391,0.0884346,83978.0,83977.0,0.25816194]
["bitfinex","BTCUSD",1741823472595,0.0884346,83978.0,83977.0,0.25025394]
["bitfinex","BTCUSD",1741823473131,0.0060346,83978.0,83977.0,0.26216194]
["bitfinex","BTCUSD",1741823473580,0.0060346,83978.0,83977.0,0.25025394]
["bitfinex","BTCUSD",1741823473783,0.0060346,83978.0,83977.0,0.26216194]
["bitfinex","BTCUSD",1741823476801,0.0060346,83978.0,83977.0,0.01209394]
["bitfinex","BTCUSD",1741823477633,0.0060346,83978.0,83977.0,0.02400194]
["bitfinex","BTCUSD",1741823479362,0.0060346,83978.0,83977.0,0.01209394]
["bitfinex","BTCUSD",1741823480590,0.0060346,83978.0,83977.0,0.02400194]
["bitfinex","BTCUSD",1741823480837,0.0060346,83978.0,83977.0,0.01209394]
["bitfinex","BTCUSD",1741823482770,0.2560986,83978.0,83977.0,0.01209394]
["bitfinex","BTCUSD",1741823483152,0.2560986,83978.0,83977.0,0.006]
["bitfinex","BTCUSD",1741823483379,0.3822986,83978.0,83977.0,0.006]
["bitfinex","BTCUSD",1741823483996,0.39427605,83978.0,83977.0,0.006]
["bitfinex","BTCUSD",1741823484644,0.39427605,83978.0,83977.0,0.004]
["bitfinex","BTCUSD",1741823484854,0.52891605,83978.0,83977.0,0.004]
["bitfinex","BTCUSD",1741823485060,0.0060341,83953.0,83952.0,0.00046451]
["bitfinex","BTCUSD",1741823485267,0.0060341,83953.0,83952.0,0.01237551]
["bitfinex","BTCUSD",1741823485482,0.0060341,83965.0,83964.0,0.250106]
["bitfinex","BTCUSD",1741823485696,0.0060341,83977.0,83976.0,0.250068]
["bitfinex","BTCUSD",1741823486111,0.0060341,83977.0,83976.0,0.23816]
["bitfinex","BTCUSD",1741823486320,0.0060341,83977.0,83976.0,0.26071941]
["bitfinex","BTCUSD",1741823486737,0.2561021,83977.0,83976.0,0.01065141]
["bitfinex","BTCUSD",1741823486938,0.011908,83976.0,83970.0,0.238178]
["bitfinex","BTCUSD",1741823487086,0.011908,83976.0,83971.0,0.238174]
["bitfinex","BTCUSD",1741823487693,0.011908,83976.0,83971.0,0.24713387]
["bitfinex","BTCUSD",1741823487892,5e-07,83978.0,83971.0,0.24713387]
["bitfinex","BTCUSD",1741823487893,0.0060341,83972.0,83971.0,0.24713387]
["bitfinex","BTCUSD",1741823489245,0.0060341,83972.0,83971.0,0.24813387]
["bitfinex","BTCUSD",1741823490635,0.0060341,83972.0,83971.0,0.25013387]
["bitfinex","BTCUSD",1741823492832,0.0060341,83972.0,83971.0,0.26204187]
["bitfinex","BTCUSD",1741823496241,0.0060341,83972.0,83971.0,0.25013387]
["bitfinex","BTCUSD",1741823496646,0.0060341,83972.0,83971.0,0.01195987]
["bitfinex","BTCUSD",1741823496928,0.0060341,83972.0,83971.0,0.25013687]
["bitfinex","BTCUSD",1741823497133,0.0060341,83972.0,83971.0,0.26204487]
["bitfinex","BTCUSD",1741823497334,0.0060341,83972.0,83971.0,0.25013687]
["bitfinex","BTCUSD",1741823498842,0.0171976,83972.0,83971.0,0.26204487]
["bitfinex","BTCUSD",1741823506344,0.0171976,83972.0,83971.0,0.28646109]
["bitfinex","BTCUSD",1741823508894,0.0171976,83972.0,83971.0,0.27455309]
["bitfinex","BTCUSD",1741823509117,0.0171976,83972.0,83971.0,0.25013687]
["bitfinex","BTCUSD",1741823510011,0.0171976,83972.0,83971.0,0.26204487]
["bitfinex","BTCUSD",1741823510645,0.0173672,83972.0,83971.0,0.26204487]
["bitfinex","BTCUSD",1741823521826,0.0173672,83972.0,83971.0,0.25013687]
["bitfinex","BTCUSD",1741823522035,0.0173672,83972.0,83971.0,0.01195987]
["bitfinex","BTCUSD",1741823522329,0.0173672,83972.0,83971.0,0.02386787]
["bitfinex","BTCUSD",1741823522861,0.0062037,83972.0,83971.0,0.02386787]
["bitfinex","BTCUSD",1741823523589,0.0062037,83972.0,83971.0,0.01195987]
["bitfinex","BTCUSD",1741823523771,0.0062037,83972.0,83971.0,0.02386787]
["bitfinex","BTCUSD",1741823526063,0.0062037,83972.0,83971.0,0.01195987]
["bitfinex","BTCUSD",1741823526668,0.0062037,83972.0,83971.0,0.25013687]
["bitfinex","BTCUSD",1741823527116,0.0062037,83972.0,83971.0,0.26204487]
["bitfinex","BTCUSD",1741823530304,0.0062037,83972.0,83971.0,0.25013687]
["bitfinex","BTCUSD",1741823531207,0.0062037,83972.0,83971.0,0.26204487]
["bitfinex","BTCUSD",1741823531380,0.01738768,83972.0,83971.0,0.26204487]
["bitfinex","BTCUSD",1741823532474,0.0062037,83972.0,83971.0,0.26204487]
["bitfinex","BTCUSD",1741823533583,0.0062037,83972.0,83971.0,0.25013687]
["bitfinex","BTCUSD",1741823534361,0.02857286,83972.0,83971.0,0.25013687]
["bitfinex","BTCUSD",1741823534883,0.03975743,83972.0,83971.0,0.25013687]
["bitfinex","BTCUSD",1741823535286,0.03975743,83972.0,83971.0,0.26204487]
["bitfinex","BTCUSD",1741823536432,0.03975743,83972.0,83971.0,0.25013687]
["bitfinex","BTCUSD",1741823536634,0.01738827,83972.0,83971.0,0.25013687]
["bitfinex","BTCUSD",1741823537178,0.01738827,83972.0,83971.0,0.26204487]
["bitfinex","BTCUSD",1741823540052,0.01738827,83972.0,83971.0,0.25013687]
["bitfinex","BTCUSD",1741823540449,0.01738827,83972.0,83971.0,0.26204487]
["bitfinex","BTCUSD",1741823543340,0.01738827,83972.0,83971.0,0.01195987]
["bitfinex","BTCUSD",1741823544774,0.01738827,83972.0,83971.0,0.02386787]
["bitfinex","BTCUSD",1741823547381,0.01738827,83972.0,83971.0,0.01195987]
["bitfinex","BTCUSD",1741823548259,0.0062037,83972.0,83971.0,0.01195987]
["bitfinex","BTCUSD",1741823550341,0.0062037,83972.0,83971.0,0.02386787]
["bitfinex","BTCUSD",1741823550819,0.0062037,83972.0,83971.0,0.01195987]
["bitfinex","BTCUSD",1741823554724,0.0062037,83972.0,83971.0,0.02386787]
["bitfinex","BTCUSD",1741823555813,0.0062037,83972.0,83971.0,0.01195987]
["bitfinex","BTCUSD",1741823556070,0.2443777,83972.0,83971.0,0.01195987]
["bitfinex","BTCUSD",1741823556268,0.0062037,83972.0,83971.0,0.01195987]
["bitfinex","BTCUSD",1741823560285,0.0062037,83972.0,83971.0,0.02386787]
["bitfinex","BTCUSD",1741823560465,0.02486282,83972.0,83971.0,0.01195987]
["bitfinex","BTCUSD",1741823561811,0.02486282,83972.0,83971.0,0.02386787]
["bitfinex","BTCUSD",1741823562100,0.02486282,83972.0,83971.0,0.01195987]
["bitfinex","BTCUSD",1741823564142,0.02486282,83972.0,83971.0,0.09956787]
["bitfinex","BTCUSD",1741823564347,0.0062037,83972.0,83971.0,0.09956787]
["bitfinex","BTCUSD",1741823566129,0.0001696,83972.0,83971.0,0.09956787]
["bitfinex","BTCUSD",1741823569099,0.0001696,83972.0,83971.0,0.23420787]
["bitfinex","BTCUSD",1741823570662,0.00060069,83980.0,83979.0,0.34620185]
["bitfinex","BTCUSD",1741823570663,7.9e-07,83980.0,83979.0,0.34620185]
["bitfinex","BTCUSD",1741823570958,7.9e-07,83980.0,83979.0,0.39510185]
["bitfinex","BTCUSD",1741823571227,7.9e-07,83980.0,83979.0,0.40402361]
["bitfinex","BTCUSD",1741823571643,7.9e-07,83980.0,83979.0,0.73262281]
["bitfinex","BTCUSD",1741823571976,7.9e-07,83980.0,83979.0,0.73962281]
["bitfinex","BTCUSD",1741823571977,3.8e-07,83980.0,83979.0,0.73962281]
["bitfinex","BTCUSD",1741823572183,6.2e-07,83990.0,83989.0,0.011906]
["bitfinex","BTCUSD",1741823572390,0.05,84021.0,84006.0,0.249981]
["bitfinex","BTCUSD",1741823572391,0.0110341,84007.0,84006.0,0.249981]
["bitfinex","BTCUSD",1741823572593,0.0110341,84007.0,84006.0,0.384621]
["bitfinex","BTCUSD",1741823572796,0.0110341,84007.0,84006.0,0.39346133]
["bitfinex","BTCUSD",1741823573193,0.005,84007.0,84006.0,0.39346133]
["bitfinex","BTCUSD",1741823573626,0.005,84007.0,84006.0,0.40520734]
["bitfinex","BTCUSD",1741823573959,0.005,84007.0,84006.0,0.50134819]
["bitfinex","BTCUSD",1741823574297,0.005,84007.0,84006.0,0.52569809]
["bitfinex","BTCUSD",1741823574526,0.005,84007.0,84006.0,0.53486779]
["bitfinex","BTCUSD",1741823575106,0.005,84007.0,84006.0,0.58326779]
["bitfinex","BTCUSD",1741823575325,0.005,84007.0,84006.0,0.59126779]
["bitfinex","BTCUSD",1741823577395,0.0110341,84007.0,84006.0,0.17579023]
["bitfinex","BTCUSD",1741823577522,0.0110341,84007.0,84006.0,0.01684033]
["bitfinex","BTCUSD",1741823577922,0.0110341,84007.0,84006.0,0.01184033]
["bitfinex","BTCUSD",1741823578294,0.0110341,84007.0,84006.0,0.03074333]
["bitfinex","BTCUSD",1741823578851,0.0110341,84007.0,84006.0,0.02374333]
["bitfinex","BTCUSD",1741823579059,0.0110341,84007.0,84006.0,0.01184033]
["bitfinex","BTCUSD",1741823579255,0.0110341,84007.0,84006.0,0.01084033]
["bitfinex","BTCUSD",1741823579458,0.0110341,84007.0,84006.0,0.26582133]
["bitfinex","BTCUSD",1741823579821,0.0110341,84007.0,84006.0,0.26082133]
["bitfinex","BTCUSD",1741823580193,0.0110341,84007.0,84006.0,0.26182133]
["bitfinex","BTCUSD",1741823580826,0.005,84007.0,84006.0,0.34502133]
["bitfinex","BTCUSD",1741823580978,0.005,84007.0,84006.0,0.35956218]
["bitfinex","BTCUSD",1741823581638,0.005,84007.0,84006.0,1.04688218]
["bitfinex","BTCUSD",1741823581844,0.005,84007.0,84006.0,1.04488218]
["bitfinex","BTCUSD",1741823582045,0.005,84007.0,84006.0,1.05188218]
["bitfinex","BTCUSD",1741823582242,0.005,84007.0,84006.0,1.05088218]
["bitfinex","BTCUSD",1741823582653,0.005,84007.0,84006.0,1.05588218]
["bitfinex","BTCUSD",1741823583275,0.0051696,84007.0,84006.0,1.05588218]
["bitfinex","BTCUSD",1741823583699,6e-07,84007.0,84006.0,1.05588218]
["bitfinex","BTCUSD",1741823584764,6e-07,84007.0,84006.0,1.38448138]
["bitfinex","BTCUSD",1741823585143,6e-07,84007.0,84006.0,1.51908138]
["bitfinex","BTCUSD",1741823588624,6e-07,84007.0,84006.0,1.51904138]
["bitfinex","BTCUSD",1741823595378,6e-07,84007.0,84006.0,1.5164804]
["bitfinex","BTCUSD",1741823595980,1e-07,84014.0,84011.0,0.238064]
["bitfinex","BTCUSD",1741823596180,1e-07,84014.0,84013.0,0.24996]
["bitfinex","BTCUSD",1741823596381,1e-07,84014.0,84013.0,0.26450085]
["bitfinex","BTCUSD",1741823596771,1e-07,84014.0,84013.0,0.59931937]
["bitfinex","BTCUSD",1741823598231,1e-07,84014.0,84013.0,0.60095339]
["bitfinex","BTCUSD",1741823598897,1e-07,84014.0,84013.0,0.60795339]
["bitfinex","BTCUSD",1741823599302,1e-07,84014.0,84013.0,0.63203221]
["bitfinex","BTCUSD",1741823599593,1e-07,84014.0,84013.0,0.63903221]
["bitfinex","BTCUSD",1741823599727,1e-07,84014.0,84013.0,0.62449136]
["bitfinex","BTCUSD",1741823600888,1e-07,84014.0,84013.0,1.31165136]
["bitfinex","BTCUSD",1741823602112,1e-07,84014.0,84013.0,1.45339221]
["bitfinex","BTCUSD",1741823603150,1e-07,84014.0,84013.0,1.32619221]
["bitfinex","BTCUSD",1741823603294,1e-07,84014.0,84013.0,1.31919221]
["bitfinex","BTCUSD",1741823603500,1e-07,84014.0,84013.0,1.32619221]
["bitfinex","BTCUSD",1741823603950,1e-07,84014.0,84013.0,1.31219221]
["bitfinex","BTCUSD",1741823604473,1e-07,84014.0,84013.0,1.31919221]
["bitfinex","BTCUSD",1741823604887,1e-07,84014.0,84013.0,1.31219221]
["bitfinex","BTCUSD",1741823605303,1e-06,84032.0,84031.0,0.0119]
["bitfinex","BTCUSD",1741823605427,0.0001694,84036.0,84035.0,0.249895]
["bitfinex","BTCUSD",1741823605844,0.0060341,84033.0,84032.0,0.249904]
["bitfinex","BTCUSD",1741823606061,0.0060341,84033.0,84032.0,0.40841892]
["bitfinex","BTCUSD",1741823606266,0.238015,84029.0,84019.0,0.011902]
["bitfinex","BTCUSD",1741823606463,0.090501,84026.0,84021.0,0.146541]
["bitfinex","BTCUSD",1741823606756,0.0786,84026.0,84022.0,0.011901]
["bitfinex","BTCUSD",1741823606993,0.0786,84026.0,84022.0,0.25774671]
["bitfinex","BTCUSD",1741823607201,0.0060341,84026.0,84025.0,0.011901]
["bitfinex","BTCUSD",1741823607400,0.0060341,84027.0,84026.0,0.249922]
["bitfinex","BTCUSD",1741823607784,0.0060341,84029.0,84028.0,0.238015]
["bitfinex","BTCUSD",1741823607973,0.0060341,84029.0,84028.0,0.249915]
["bitfinex","BTCUSD",1741823608174,0.0060341,84029.0,84028.0,0.25770395]
["bitfinex","BTCUSD",1741823608685,0.0062035,84036.0,84035.0,0.249895]
["bitfinex","BTCUSD",1741823609065,0.0062035,84036.0,84033.0,0.237999]
["bitfinex","BTCUSD",1741823609263,0.0062035,84036.0,84032.0,0.0119]
["bitfinex","BTCUSD",1741823609934,0.0060341,84033.0,84032.0,0.0119]
["bitfinex","BTCUSD",1741823611125,0.0062035,84036.0,84035.0,0.011899]
["bitfinex","BTCUSD",1741823611347,0.0062035,84036.0,84035.0,0.249895]
["bitfinex","BTCUSD",1741823611594,0.0062035,84036.0,84035.0,0.240996]
["bitfinex","BTCUSD",1741823611756,0.0062035,84036.0,84035.0,0.252895]
["bitfinex","BTCUSD",1741823612208,0.0001694,84036.0,84035.0,0.249895]
["bitfinex","BTCUSD",1741823612392,0.0001694,84036.0,84035.0,0.375895]
["bitfinex","BTCUSD",1741823612592,0.0001694,84036.0,84035.0,0.39343585]
["bitfinex","BTCUSD",1741823613337,0.0001694,84036.0,84035.0,0.39907585]
["bitfinex","BTCUSD",1741823613545,0.0001694,84036.0,84035.0,0.40107585]
["bitfinex","BTCUSD",1741823613743,0.0001694,84036.0,84035.0,0.386535]
["bitfinex","BTCUSD",1741823613968,0.0001694,84036.0,84035.0,0.384535]
["bitfinex","BTCUSD",1741823614170,0.0001694,84036.0,84035.0,0.386535]
["bitfinex","BTCUSD",1741823614713,0.0001694,84036.0,84035.0,0.390535]
["bitfinex","BTCUSD",1741823616345,9.4e-07,84043.0,84042.0,0.011898]
["bitfinex","BTCUSD",1741823616537,0.003,84052.0,84051.0,0.26438785]
["bitfinex","BTCUSD",1741823616739,0.003,84052.0,84051.0,1.071607]
["bitfinex","BTCUSD",1741823617624,0.003,84052.0,84051.0,1.07173291]
["bitfinex","BTCUSD",1741823618305,0.003,84052.0,84051.0,1.07573291]
["bitfinex","BTCUSD",1741823618678,0.003,84052.0,84051.0,1.09582857]
["bitfinex","BTCUSD",1741823618880,0.0031694,84052.0,84051.0,1.09582857]
["bitfinex","BTCUSD",1741823620023,0.0031694,84052.0,84051.0,1.10282857]
["bitfinex","BTCUSD",1741823620369,0.0031694,84052.0,84051.0,1.10982857]
["bitfinex","BTCUSD",1741823620569,0.0031694,84052.0,84051.0,1.11866409]
["bitfinex","BTCUSD",1741823626162,0.0031694,84052.0,84051.0,0.72522157]
["bitfinex","BTCUSD",1741823626368,0.0211005,84052.0,84051.0,0.70112591]
["bitfinex","BTCUSD",1741823626570,0.0211005,84052.0,84051.0,0.01412591]
["bitfinex","BTCUSD",1741823627526,0.0211005,84052.0,84051.0,0.00712591]
["bitfinex","BTCUSD",1741823627728,0.0150664,84052.0,84051.0,0.00812591]
["bitfinex","BTCUSD",1741823628109,0.0150664,84052.0,84051.0,0.00112591]
["bitfinex","BTCUSD",1741823628325,0.0211005,84052.0,84051.0,0.00112591]
["bitfinex","BTCUSD",1741823628535,0.0211005,84052.0,84051.0,0.00312591]
["bitfinex","BTCUSD",1741823629525,0.03974243,84052.0,84051.0,0.00312591]
["bitfinex","BTCUSD",1741823630638,0.17072973,84052.0,84051.0,0.00312591]
["bitfinex","BTCUSD",1741823630842,0.16924243,84052.0,84051.0,0.00312591]
["bitfinex","BTCUSD",1741823632669,0.1506005,84052.0,84051.0,0.00312591]
["bitfinex","BTCUSD",1741823632876,0.15208787,84052.0,84051.0,0.00312591]
["bitfinex","BTCUSD",1741823633763,0.1506005,84052.0,84051.0,0.00312591]
["bitfinex","BTCUSD",1741823634156,0.15208796,84052.0,84051.0,0.00312591]
["bitfinex","BTCUSD",1741823634544,0.15208796,84052.0,84051.0,0.00212591]
["bitfinex","BTCUSD",1741823634983,0.15308796,84052.0,84051.0,0.00212591]
["bitfinex","BTCUSD",1741823635559,0.17808796,84052.0,84051.0,9.1e-07]
["bitfinex","BTCUSD",1741823635759,0.4064991,84045.0,84044.0,7.1e-07]
["bitfinex","BTCUSD",1741823635957,0.4064991,84045.0,84044.0,7.8e-07]
["bitfinex","BTCUSD",1741823637716,0.3814991,84045.0,84044.0,7.8e-07]
["bitfinex","BTCUSD",1741823638390,0.3844991,84045.0,84044.0,7.8e-07]
["bitfinex","BTCUSD",1741823638585,0.3874991,84045.0,84044.0,7.8e-07]
["bitfinex","BTCUSD",1741823639997,0.381465,84045.0,84044.0,7.8e-07]
["bitfinex","BTCUSD",1741823640205,0.3874991,84045.0,84044.0,7.8e-07]
["bitfinex","BTCUSD",1741823642108,0.3113991,84045.0,84044.0,7.8e-07]
["bitfinex","BTCUSD",1741823642307,0.0120341,84045.0,84044.0,7.8e-07]
["bitfinex","BTCUSD",1741823642707,0.255865,84045.0,84044.0,7.8e-07]
["bitfinex","BTCUSD",1741823642995,0.2618991,84045.0,84044.0,0.00033958]
["bitfinex","BTCUSD",1741823643180,0.2588991,84045.0,84044.0,0.00033958]
["bitfinex","BTCUSD",1741823643588,0.2588991,84045.0,84044.0,0.00133958]
["bitfinex","BTCUSD",1741823643737,0.2558991,84045.0,84044.0,0.00133958]
["bitfinex","BTCUSD",1741823643939,0.2558991,84045.0,84044.0,0.00033958]
["bitfinex","BTCUSD",1741823644164,0.2568991,84045.0,84044.0,0.00033958]
["bitfinex","BTCUSD",1741823644362,0.3361991,84045.0,84044.0,0.00033958]
["bitfinex","BTCUSD",1741823645464,0.0060341,84045.0,84044.0,0.00233958]
["bitfinex","BTCUSD",1741823645866,0.0179321,84045.0,84044.0,0.00233958]
["bitfinex","BTCUSD",1741823647689,0.011898,84045.0,84044.0,0.00233958]
["bitfinex","BTCUSD",1741823647887,0.0179321,84045.0,84044.0,0.00233958]
["bitfinex","BTCUSD",1741823648110,0.0060341,84045.0,84044.0,0.00233958]
["bitfinex","BTCUSD",1741823649371,0.0060341,84045.0,84044.0,0.00229958]
["bitfinex","BTCUSD",1741823650238,0.0060341,84050.0,84049.0,0.249851]
["bitfinex","BTCUSD",1741823650442,0.0092035,84052.0,84049.0,0.249851]
["bitfinex","BTCUSD",1741823650593,0.0092035,84052.0,84051.0,0.23795]
["bitfinex","BTCUSD",1741823650821,0.0092035,84052.0,84049.0,0.249851]
["bitfinex","BTCUSD",1741823651024,0.0092035,84052.0,84051.0,0.23795]
["bitfinex","BTCUSD",1741823651232,0.0092035,84052.0,84051.0,0.249847]
["bitfinex","BTCUSD",1741823651683,0.0092035,84052.0,84045.0,0.249865]
["bitfinex","BTCUSD",1741823651888,0.0092035,84052.0,84044.0,0.00229958]
["bitfinex","BTCUSD",1741823651889,0.011897,84050.0,84044.0,0.00229958]
["bitfinex","BTCUSD",1741823652103,0.2558991,84045.0,84044.0,0.00229958]
["bitfinex","BTCUSD",1741823652306,0.0060341,84045.0,84044.0,0.01219758]
["bitfinex","BTCUSD",1741823652515,0.0060341,84045.0,84044.0,0.25016758]
["bitfinex","BTCUSD",1741823652934,0.0060341,84045.0,84044.0,0.00029958]
["bitfinex","BTCUSD",1741823653165,0.2440011,84045.0,84044.0,0.00029958]
["bitfinex","BTCUSD",1741823653377,0.2558991,84045.0,84044.0,0.00229958]
["bitfinex","BTCUSD",1741823653754,0.0060341,84045.0,84044.0,0.00229958]
["bitfinex","BTCUSD",1741823654178,0.0060341,84045.0,84044.0,0.01419758]
["bitfinex","BTCUSD",1741823657567,0.0060341,84045.0,84044.0,0.00229958]
["bitfinex","BTCUSD",1741823658720,0.0060341,84045.0,84044.0,0.25216758]
["bitfinex","BTCUSD",1741823660918,0.0060341,84045.0,84044.0,0.01419758]
["bitfinex","BTCUSD",1741823662537,0.0060341,84045.0,84044.0,0.25216458]
["bitfinex","BTCUSD",1741823663149,0.0060341,84048.0,84047.0,0.237962]
["bitfinex","BTCUSD",1741823663573,0.0060341,84048.0,84047.0,0.24986]
["bitfinex","BTCUSD",1741823663775,0.0060341,84051.0,84050.0,0.011897]
["bitfinex","BTCUSD",1741823663977,0.0060341,84051.0,84049.0,0.237956]
["bitfinex","BTCUSD",1741823664176,0.0060341,84051.0,84048.0,0.092397]
["bitfinex","BTCUSD",1741823664537,0.0060341,84051.0,84048.0,0.091397]
["bitfinex","BTCUSD",1741823665121,0.0080341,84051.0,84048.0,0.329353]
["bitfinex","BTCUSD",1741823665483,0.0060341,84051.0,84048.0,0.329353]
["bitfinex","BTCUSD",1741823665692,0.0031694,84052.0,84051.0,0.011897]
["bitfinex","BTCUSD",1741823665909,0.0031694,84052.0,84051.0,0.009897]
["bitfinex","BTCUSD",1741823667096,0.0031694,84052.0,84051.0,0.008897]
["bitfinex","BTCUSD",1741823667300,0.0031694,84052.0,84051.0,0.14723785]
["bitfinex","BTCUSD",1741823668041,0.0031694,84052.0,84051.0,0.16339893]
["bitfinex","BTCUSD",1741823668240,0.0031694,84052.0,84051.0,0.15639893]
["bitfinex","BTCUSD",1741823668537,0.0031694,84052.0,84051.0,0.16339893]
["bitfinex","BTCUSD",1741823669093,0.0041694,84052.0,84051.0,0.17039893]
["bitfinex","BTCUSD",1741823669475,0.0031694,84052.0,84051.0,0.16339893]
["bitfinex","BTCUSD",1741823669900,0.0041694,84052.0,84051.0,0.17039893]
["bitfinex","BTCUSD",1741823670753,0.0041694,84052.0,84051.0,0.49899813]
["bitfinex","BTCUSD",1741823678164,0.0041694,84052.0,84051.0,0.49933713]
["bitfinex","BTCUSD",1741823679964,0.0041694,84052.0,84051.0,1.18613713]
["bitfinex","BTCUSD",1741823683388,0.0041694,84052.0,84051.0,1.06233713]
["bitfinex","BTCUSD",1741823684279,0.0041694,84052.0,84051.0,1.19685713]
["bitfinex","BTCUSD",1741823689684,0.0051694,84056.0,84055.0,0.011896]
["bitfinex","BTCUSD",1741823689685,8e-07,84056.0,84055.0,0.011896]
["bitfinex","BTCUSD",1741823689815,8e-07,84056.0,84055.0,0.34517585]
["bitfinex","BTCUSD",1741823691087,8e-07,84056.0,84055.0,0.35117585]
["bitfinex","BTCUSD",1741823691725,8e-07,84056.0,84055.0,0.35817585]
["bitfinex","BTCUSD",1741823694493,8e-07,84056.0,84055.0,0.68677505]
["bitfinex","BTCUSD",1741823694960,8e-07,84056.0,84055.0,0.68077505]
["bitfinex","BTCUSD",1741823695250,8e-07,84056.0,84055.0,0.67377505]
["bitfinex","BTCUSD",1741823695458,8e-07,84056.0,84055.0,0.68077505]
["bitfinex","BTCUSD",1741823695664,8e-07,84056.0,84055.0,0.59997505]
["bitfinex","BTCUSD",1741823695869,8e-07,84056.0,84055.0,0.73445505]
["bitfinex","BTCUSD",1741823696451,8e-07,84056.0,84055.0,0.74145505]
["bitfinex","BTCUSD",1741823697168,8e-07,84056.0,84055.0,0.60697505]
["bitfinex","BTCUSD",1741823697391,8e-07,84056.0,84055.0,0.74145505]
["bitfinex","BTCUSD",1741823698572,8e-07,84056.0,84055.0,0.60697505]
["bitfinex","BTCUSD",1741823698817,8e-07,84056.0,84055.0,0.74145505]
["bitfinex","BTCUSD",1741823700324,0.0179309,84056.0,84055.0,0.3425992]
["bitfinex","BTCUSD",1741823700533,0.0983309,84056.0,84055.0,0.3425992]
["bitfinex","BTCUSD",1741823701389,0.0983309,84056.0,84055.0,0.007]
["bitfinex","BTCUSD",1741823701754,0.0983309,84056.0,84055.0,0.014]
["bitfinex","BTCUSD",1741823701950,0.0983309,84056.0,84055.0,0.007]
["bitfinex","BTCUSD",1741823702353,0.0983309,84056.0,84051.0,0.687139]
["bitfinex","BTCUSD",1741823702354,0.0179311,84052.0,84051.0,0.687139]
["bitfinex","BTCUSD",1741823702587,0.2558781,84052.0,84051.0,0.687139]
["bitfinex","BTCUSD",1741823704403,0.0179311,84052.0,84051.0,0.687139]
["bitfinex","BTCUSD",1741823704600,0.0179311,84052.0,84051.0,0.692139]
["bitfinex","BTCUSD",1741823705296,0.0179311,84052.0,84051.0,0.699139]
["bitfinex","BTCUSD",1741823705626,0.0060341,84052.0,84051.0,0.711036]
["bitfinex","BTCUSD",1741823705821,0.0060349,84056.0,84055.0,0.249835]
["bitfinex","BTCUSD",1741823705950,8e-07,84056.0,84055.0,0.249835]
["bitfinex","BTCUSD",1741823706158,0.0060341,84053.0,84051.0,0.699139]
["bitfinex","BTCUSD",1741823706562,0.249844,84052.0,84051.0,0.699139]
["bitfinex","BTCUSD",1741823706763,0.249844,84052.0,84051.0,0.694139]
["bitfinex","BTCUSD",1741823707164,0.0179311,84053.0,84051.0,0.694139]
["bitfinex","BTCUSD",1741823707609,0.2558781,84053.0,84051.0,0.687139]
["bitfinex","BTCUSD",1741823707877,0.011897,84052.0,84051.0,0.692139]
["bitfinex","BTCUSD",1741823708091,0.011897,84052.0,84051.0,0.687139]
["bitfinex","BTCUSD",1741823708470,0.011897,84052.0,84051.0,0.692139]
["bitfinex","BTCUSD",1741823708881,0.011897,84052.0,84051.0,0.698139]
["bitfinex","BTCUSD",1741823709378,0.011897,84052.0,84051.0,0.692139]
["bitfinex","BTCUSD",1741823709588,0.011897,84052.0,84051.0,0.699139]
["bitfinex","BTCUSD",1741823709933,0.011897,84052.0,84051.0,0.694139]
["bitfinex","BTCUSD",1741823710138,0.011897,84052.0,84051.0,0.699139]
["bitfinex","BTCUSD",1741823710335,0.0060341,84053.0,84051.0,0.699139]
["bitfinex","BTCUSD",1741823710592,0.0060341,84053.0,84051.0,0.694139]
["bitfinex","BTCUSD",1741823710794,0.0060341,84053.0,84051.0,0.698139]
["bitfinex","BTCUSD",1741823710968,0.0060341,84053.0,84051.0,0.691139]
["bitfinex","BTCUSD",1741823711155,0.2558771,84053.0,84051.0,0.691139]
["bitfinex","BTCUSD",1741823711559,0.2558771,84053.0,84051.0,0.687139]
["bitfinex","BTCUSD",1741823711782,0.2558771,84053.0,84051.0,0.693139]
["bitfinex","BTCUSD",1741823711993,0.0179311,84052.0,84051.0,0.697139]
["bitfinex","BTCUSD",1741823712389,0.0179311,84052.0,84051.0,0.691139]
["bitfinex","BTCUSD",1741823712804,0.0179311,84052.0,84051.0,0.697139]
["bitfinex","BTCUSD",1741823713483,0.0962311,84052.0,84051.0,0.697139]
["bitfinex","BTCUSD",1741823713831,0.0962311,84052.0,84051.0,0.693139]
["bitfinex","BTCUSD",1741823714238,0.0962311,84052.0,84051.0,0.691139]
["bitfinex","BTCUSD",1741823714447,0.0962311,84052.0,84051.0,0.697139]
["bitfinex","BTCUSD",1741823714768,0.0962311,84052.0,84051.0,0.010339]
["bitfinex","BTCUSD",1741823716037,0.0060341,84052.0,84051.0,0.248289]
["bitfinex","BTCUSD",1741823716220,0.0060341,84052.0,84051.0,0.010339]
["bitfinex","BTCUSD",1741823716427,0.0179311,84052.0,84051.0,0.010339]
["bitfinex","BTCUSD",1741823731777,0.10051844,84052.0,84051.0,0.010339]
["bitfinex","BTCUSD",1741823732005,0.14891844,84052.0,84051.0,0.010339]
["bitfinex","BTCUSD",1741823732625,0.16756182,84052.0,84051.0,0.010339]
["bitfinex","BTCUSD",1741823732892,0.14891844,84052.0,84051.0,0.010339]
["bitfinex","BTCUSD",1741823733020,0.14891844,84052.0,84051.0,0.004339]
["bitfinex","BTCUSD",1741823734011,0.16113485,84052.0,84051.0,0.000339]
["bitfinex","BTCUSD",1741823734217,0.2558991,84045.0,84044.0,0.00029958]
["bitfinex","BTCUSD",1741823734477,0.3810991,84045.0,84044.0,0.00029958]
["bitfinex","BTCUSD",1741823735642,0.4007441,84045.0,84044.0,0.00029958]
["bitfinex","BTCUSD",1741823737759,0.4007441,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823737968,0.4017441,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823738705,0.4007441,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823738956,0.3997441,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823739135,0.4037441,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823739532,0.39771,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823739739,0.4037441,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823743401,0.3255441,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823744353,0.3225441,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823744800,0.3255441,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823745005,0.2785441,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823745139,0.2775441,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823745367,0.2795441,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823746199,0.2775441,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823747446,0.3538441,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823747591,0.3548441,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823748793,0.2755441,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823749784,0.26951,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823749919,0.2755441,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823750104,0.2757136,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823752378,0.24485892,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823752883,0.25675692,84045.0,84044.0,0.00100058]
["bitfinex","BTCUSD",1741823754772,0.0258486,84045.0,84044.0,0.32806858]
["bitfinex","BTCUSD",1741823755014,0.0072036,84045.0,84044.0,0.32806858]
["bitfinex","BTCUSD",1741823755248,0.0072036,84045.0,84044.0,0.07820058]
["bitfinex","BTCUSD",1741823757014,0.01835348,84045.0,84044.0,0.07820058]
["bitfinex","BTCUSD",1741823759508,0.0072036,84045.0,84044.0,0.07820058]
["bitfinex","BTCUSD",1741823761923,0.0072036,84045.0,84044.0,0.09009858]
["bitfinex","BTCUSD",1741823762306,0.0072036,84045.0,84044.0,0.07820058]
["bitfinex","BTCUSD",1741823762676,0.0072036,84045.0,84044.0,0.09009858]
["bitfinex","BTCUSD",1741823765652,0.0072036,84045.0,84044.0,0.07820058]
["bitfinex","BTCUSD",1741823765874,0.0191016,84045.0,84044.0,0.00100058]
["bitfinex","BTCUSD",1741823766016,0.02058908,84045.0,84044.0,0.00100058]
["bitfinex","BTCUSD",1741823766213,0.0191016,84045.0,84044.0,0.00100058]
["bitfinex","BTCUSD",1741823767294,0.03024785,84045.0,84044.0,0.00100058]
["bitfinex","BTCUSD",1741823773367,0.11263523,84045.0,84044.0,0.00100058]
["bitfinex","BTCUSD",1741823773507,0.16193523,84045.0,84044.0,0.00100058]
["bitfinex","BTCUSD",1741823773972,0.18058019,84045.0,84044.0,0.00100058]
["bitfinex","BTCUSD",1741823774203,0.16193523,84045.0,84044.0,0.00100058]
["bitfinex","BTCUSD",1741823774765,0.16193523,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823774965,0.16093523,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823775167,0.16393523,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823775372,0.16593523,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823775573,0.16393523,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823775747,0.16593523,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823775955,0.16427273,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823776395,0.16127273,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823776542,0.15477273,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823776741,0.14783363,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823776940,0.17837701,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823777143,0.16574338,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823777557,0.14348105,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823777758,0.13635606,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823779985,0.27994887,84045.0,84044.0,5.8e-07]
["bitfinex","BTCUSD",1741823780192,0.323201,84033.0,84032.0,3.8e-07]
["bitfinex","BTCUSD",1741823780356,0.656024,84033.0,84032.0,3.8e-07]
["bitfinex","BTCUSD",1741823780997,0.75477457,84033.0,84032.0,3.8e-07]
["bitfinex","BTCUSD",1741823781402,0.77831542,84033.0,84032.0,3.8e-07]
["bitfinex","BTCUSD",1741823782531,0.75566485,84033.0,84032.0,3.8e-07]
["bitfinex","BTCUSD",1741823782762,0.75066485,84033.0,84032.0,3.8e-07]
["bitfinex","BTCUSD",1741823782939,0.75566485,84033.0,84032.0,3.8e-07]
["bitfinex","BTCUSD",1741823783179,0.741124,84033.0,84032.0,3.8e-07]
["bitfinex","BTCUSD",1741823784168,0.81237024,84033.0,84032.0,3.8e-07]
["bitfinex","BTCUSD",1741823784510,0.83565375,84033.0,84032.0,3.8e-07]
["bitfinex","BTCUSD",1741823784863,0.76940751,84033.0,84032.0,3.8e-07]
["bitfinex","BTCUSD",1741823785274,0.76440751,84033.0,84032.0,3.8e-07]
["bitfinex","BTCUSD",1741823785474,0.77140751,84033.0,84032.0,3.8e-07]
["bitfinex","BTCUSD",1741823786799,0.7900584,84033.0,84032.0,3.8e-07]
["bitfinex","BTCUSD",1741823786996,0.249996,84001.0,83995.0,0.12819838]
["bitfinex","BTCUSD",1741823787378,0.011904,84000.0,83996.0,0.00794806]
["bitfinex","BTCUSD",1741823787784,0.011904,84000.0,83995.0,0.12819838]
["bitfinex","BTCUSD",1741823787986,0.238098,83999.0,83997.0,0.00794377]
["bitfinex","BTCUSD",1741823788180,0.250008,83997.0,83996.0,0.00794806]
["bitfinex","BTCUSD",1741823788390,0.011905,83996.0,83995.0,0.12819838]
["bitfinex","BTCUSD",1741823788851,9.42e-05,83999.0,83993.0,0.0456]
["bitfinex","BTCUSD",1741823789209,0.0010942,83999.0,83993.0,0.0456]
["bitfinex","BTCUSD",1741823789415,0.0010942,83999.0,83998.0,0.2381]
["bitfinex","BTCUSD",1741823789619,0.0010942,83999.0,83998.0,0.250005]
["bitfinex","BTCUSD",1741823789838,0.0010942,83999.0,83995.0,0.250011]
["bitfinex","BTCUSD",1741823790142,0.0010942,83999.0,83995.0,0.011905]
["bitfinex","BTCUSD",1741823790295,0.238103,83997.0,83993.0,0.0456]
["bitfinex","BTCUSD",1741823790740,0.001,83996.0,83993.0,0.0456]
["bitfinex","BTCUSD",1741823790944,0.002,83996.0,83995.0,0.004]
["bitfinex","BTCUSD",1741823791154,0.238109,83995.0,83993.0,0.0456]
["bitfinex","BTCUSD",1741823791361,0.011905,83994.0,83993.0,0.0456]
["bitfinex","BTCUSD",1741823791563,0.238139,83985.0,83984.0,0.0478]
["bitfinex","BTCUSD",1741823791763,0.011906,83988.0,83986.0,0.13456]
["bitfinex","BTCUSD",1741823791965,0.011906,83988.0,83987.0,0.0826]
["bitfinex","BTCUSD",1741823792174,0.001,83996.0,83990.0,0.011906]
["bitfinex","BTCUSD",1741823792380,0.001,83996.0,83995.0,0.250014]
["bitfinex","BTCUSD",1741823793013,0.001,83996.0,83995.0,0.249014]
["bitfinex","BTCUSD",1741823794920,0.001,83996.0,83995.0,0.253014]
["bitfinex","BTCUSD",1741823797810,0.001,83996.0,83995.0,0.004]
["bitfinex","BTCUSD",1741823798754,0.011905,83994.0,83993.0,0.0003392]
["bitfinex","BTCUSD",1741823799092,0.2501806,83997.0,83993.0,0.0003392]
["bitfinex","BTCUSD",1741823799297,0.011905,83995.0,83993.0,0.0003392]
["bitfinex","BTCUSD",1741823799566,0.011905,83995.0,83994.0,0.00795612]
["bitfinex","BTCUSD",1741823800996,0.250017,83994.0,83993.0,0.0003392]
["bitfinex","BTCUSD",1741823802581,0.251017,83994.0,83993.0,0.0033392]
["bitfinex","BTCUSD",1741823803877,0.251017,83994.0,83993.0,0.0003392]
["bitfinex","BTCUSD",1741823804114,0.251017,83994.0,83993.0,0.0023392]
["bitfinex","BTCUSD",1741823804562,0.250017,83994.0,83993.0,0.0023392]
["bitfinex","BTCUSD",1741823804791,0.251017,83994.0,83993.0,0.0023392]
["bitfinex","BTCUSD",1741823805271,0.250017,83994.0,83993.0,0.0023392]
["bitfinex","BTCUSD",1741823805483,0.250017,83994.0,83993.0,0.0003392]
["bitfinex","BTCUSD",1741823805708,0.250017,83994.0,83993.0,0.0023392]
["bitfinex","BTCUSD",1741823808562,0.250017,83994.0,83993.0,0.0003392]
["bitfinex","BTCUSD",1741823808781,0.250017,83994.0,83993.0,0.0023392]
["bitfinex","BTCUSD",1741823811784,0.299617,83994.0,83993.0,0.0023392]
["bitfinex","BTCUSD",1741823813187,0.299617,83994.0,83993.0,0.0022992]
["bitfinex","BTCUSD",1741823814301,0.299617,83994.0,83993.0,0.0002992]
["bitfinex","BTCUSD",1741823814585,0.302617,83994.0,83993.0,0.0002992]
["bitfinex","BTCUSD",1741823814845,0.302617,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823814846,0.516417,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823816653,0.381817,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823819585,0.40047364,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823822404,0.381817,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823823422,0.253017,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823825459,0.27167272,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823831194,0.27067272,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823831571,0.26967272,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823832033,0.27167272,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823832443,0.02265572,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823832647,0.015905,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823832851,0.014905,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823833163,0.01656285,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823833783,0.0150745,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823834379,0.0120745,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823834639,0.0120745,83994.0,83993.0,0.0010002]
["bitfinex","BTCUSD",1741823834994,0.0120745,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823835340,0.0130745,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823835881,0.2511865,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823836986,0.26984219,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823841276,0.45559084,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823841520,0.34994219,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823841732,0.36448304,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823841916,0.63318604,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823842291,0.61453035,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823842495,0.73349124,83994.0,83993.0,2e-07]
["bitfinex","BTCUSD",1741823843017,0.250097,83967.0,83966.0,0.0003388]
["bitfinex","BTCUSD",1741823844362,0.25013864,83967.0,83966.0,0.0003388]
["bitfinex","BTCUSD",1741823844521,0.25013864,83967.0,83966.0,0.0013388]
["bitfinex","BTCUSD",1741823845867,0.26181861,83967.0,83966.0,0.0013388]
["bitfinex","BTCUSD",1741823846948,0.28048112,83967.0,83966.0,0.0013388]
["bitfinex","BTCUSD",1741823847144,0.28048112,83967.0,83966.0,0.0003388]
["bitfinex","BTCUSD",1741823848173,0.55008412,83967.0,83966.0,8e-07]
["bitfinex","BTCUSD",1741823848491,0.54908412,83967.0,83966.0,8e-07]
["bitfinex","BTCUSD",1741823848674,0.55408412,83967.0,83966.0,8e-07]
["bitfinex","BTCUSD",1741823850004,0.55208412,83967.0,83966.0,8e-07]
["bitfinex","BTCUSD",1741823850157,0.68658586,83967.0,83966.0,8e-07]
["bitfinex","BTCUSD",1741823850363,0.68858586,83967.0,83966.0,8e-07]
["bitfinex","BTCUSD",1741823850585,0.56862497,83967.0,83966.0,8e-07]
["bitfinex","BTCUSD",1741823850792,0.5834547,83967.0,83966.0,8e-07]
["bitfinex","BTCUSD",1741823851198,0.53891385,83967.0,83966.0,8e-07]
["bitfinex","BTCUSD",1741823851398,0.50508412,83967.0,83966.0,8e-07]
["bitfinex","BTCUSD",1741823851606,0.45978412,83967.0,83966.0,8e-07]
["bitfinex","BTCUSD",1741823851815,0.46678412,83967.0,83966.0,8e-07]
["bitfinex","BTCUSD",1741823852553,0.44812161,83967.0,83966.0,8e-07]
["bitfinex","BTCUSD",1741823853366,0.44112161,83967.0,83966.0,8e-07]
["bitfinex","BTCUSD",1741823853918,0.43512161,83967.0,83966.0,8e-07]
["bitfinex","BTCUSD",1741823854133,0.44012161,83967.0,83966.0,8e-07]
["bitfinex","BTCUSD",1741823854343,0.44512161,83967.0,83966.0,8e-07]
["bitfinex","BTCUSD",1741823854727,0.44012161,83967.0,83966.0,8e-07]
["bitfinex","BTCUSD",1741823854930,0.44412161,83967.0,83966.0,8e-07]
["bitfinex","BTCUSD",1741823855335,0.46912161,83967.0,83966.0,8e-07]
["bitfinex","BTCUSD",1741823855540,0.250171,83942.0,83941.0,0.0758946]
["bitfinex","BTCUSD",1741823855942,0.250186,83937.0,83936.0,0.0467]
["bitfinex","BTCUSD",1741823856750,0.011912,83942.0,83936.0,0.058613]
["bitfinex","BTCUSD",1741823856953,0.011913,83941.0,83936.0,0.0467]
["bitfinex","BTCUSD",1741823857154,0.011913,83940.0,83936.0,0.04711659]
["bitfinex","BTCUSD",1741823857377,0.011913,83937.0,83936.0,0.04711659]
["bitfinex","BTCUSD",1741823858085,0.011912,83942.0,83936.0,0.04711659]
["bitfinex","BTCUSD",1741823858289,0.011913,83937.0,83936.0,0.04711659]
["bitfinex","BTCUSD",1741823858675,0.011913,83937.0,83936.0,0.12261659]
["bitfinex","BTCUSD",1741823859539,0.011913,83937.0,83936.0,0.13142487]
["bitfinex","BTCUSD",1741823862154,0.011913,83941.0,83936.0,0.13142487]
["bitfinex","BTCUSD",1741823862389,0.250175,83941.0,83936.0,0.13142487]
["bitfinex","BTCUSD",1741823862594,0.011913,83940.0,83936.0,0.00922487]
["bitfinex","BTCUSD",1741823862787,0.250181,83939.0,83936.0,0.00922487]
["bitfinex","BTCUSD",1741823863009,0.250181,83939.0,83936.0,0.00041659]
["bitfinex","BTCUSD",1741823863146,0.250181,83940.0,83936.0,0.00041659]
["bitfinex","BTCUSD",1741823863354,0.250186,83938.0,83936.0,0.00041659]
["bitfinex","BTCUSD",1741823863730,0.250186,83938.0,83937.0,0.0789]
["bitfinex","BTCUSD",1741823865626,0.011913,83938.0,83937.0,0.0789]
["bitfinex","BTCUSD",1741823868325,0.250186,83937.0,83936.0,0.00041659]
["bitfinex","BTCUSD",1741823869486,0.011913,83938.0,83936.0,0.00041659]
["bitfinex","BTCUSD",1741823869694,0.011913,83939.0,83936.0,0.00041659]
["bitfinex","BTCUSD",1741823869899,0.250184,83938.0,83937.0,0.00881153]
["bitfinex","BTCUSD",1741823870513,0.011913,83938.0,83937.0,0.00881153]
["bitfinex","BTCUSD",1741823870716,0.011913,83941.0,83937.0,0.08581153]
["bitfinex","BTCUSD",1741823871014,0.238265,83940.0,83937.0,0.08581153]
["bitfinex","BTCUSD",1741823871220,0.011913,83938.0,83937.0,0.08581153]
["bitfinex","BTCUSD",1741823871654,0.011913,83938.0,83937.0,0.077]
["bitfinex","BTCUSD",1741823872715,0.250184,83938.0,83937.0,0.077]
["bitfinex","BTCUSD",1741823874901,0.238265,83940.0,83937.0,0.08581153]
["bitfinex","BTCUSD",1741823875123,0.011913,83941.0,83937.0,0.08581153]
["bitfinex","BTCUSD",1741823875280,0.238265,83940.0,83937.0,0.08581153]
["bitfinex","BTCUSD",1741823875487,0.011913,83939.0,83937.0,0.08581153]
["bitfinex","BTCUSD",1741823875726,0.238271,83938.0,83937.0,0.08581153]
["bitfinex","BTCUSD",1741823875926,0.250184,83938.0,83937.0,0.08581153]
["bitfinex","BTCUSD",1741823876540,0.250184,83938.0,83937.0,0.077]
["bitfinex","BTCUSD",1741823876910,0.011913,83937.0,83936.0,0.00041659]
["bitfinex","BTCUSD",1741823879103,0.011913,83938.0,83936.0,0.00041659]
["bitfinex","BTCUSD",1741823879331,0.011913,83941.0,83936.0,0.00041659]
["bitfinex","BTCUSD",1741823879555,0.011913,83941.0,83936.0,0.01232959]
["bitfinex","BTCUSD",1741823879755,0.011913,83941.0,83936.0,0.00075599]
["bitfinex","BTCUSD",1741823879967,0.011913,83940.0,83937.0,0.00587705]
["bitfinex","BTCUSD",1741823880214,0.011913,83939.0,83937.0,0.00587705]
["bitfinex","BTCUSD",1741823880887,0.0120827,83941.0,83938.0,0.238271]
["bitfinex","BTCUSD",1741823880888,0.0001697,83941.0,83938.0,0.238271]
["bitfinex","BTCUSD",1741823881079,0.0001697,83941.0,83940.0,0.296978]
["bitfinex","BTCUSD",1741823881555,0.0001697,83941.0,83940.0,0.51998645]
["bitfinex","BTCUSD",1741823884749,0.0001697,83941.0,83940.0,0.52291009]
["bitfinex","BTCUSD",1741823885358,0.0001697,83941.0,83940.0,0.53745094]
["bitfinex","BTCUSD",1741823886739,0.0001697,83941.0,83940.0,0.53845094]
["bitfinex","BTCUSD",1741823887164,0.0001697,83941.0,83940.0,0.53745094]
["bitfinex","BTCUSD",1741823887481,0.0011697,83941.0,83940.0,0.53845094]
["bitfinex","BTCUSD",1741823888929,0.0021697,83941.0,83940.0,0.54245094]
["bitfinex","BTCUSD",1741823890715,0.0021697,83941.0,83940.0,0.72166929]
["bitfinex","BTCUSD",1741823890910,0.0021697,83941.0,83940.0,0.85670929]
["bitfinex","BTCUSD",1741823892602,0.0021697,83941.0,83940.0,0.85704869]
["bitfinex","BTCUSD",1741823896502,0.0021697,83941.0,83940.0,0.87158954]
["bitfinex","BTCUSD",1741823896909,0.0021697,83941.0,83940.0,0.72200869]
["bitfinex","BTCUSD",1741823897108,0.0021697,83941.0,83940.0,0.85680869]
["bitfinex","BTCUSD",1741823897739,0.0021697,83941.0,83940.0,0.72200869]
["bitfinex","BTCUSD",1741823897923,0.0021697,83941.0,83940.0,0.85680869]
["bitfinex","BTCUSD",1741823898711,0.2404317,83941.0,83940.0,0.14889149]
["bitfinex","BTCUSD",1741823898889,0.0021697,83941.0,83940.0,0.14889149]
["bitfinex","BTCUSD",1741823899625,0.0021697,83941.0,83940.0,0.1401794]
["bitfinex","BTCUSD",1741823900418,0.0021697,83941.0,83940.0,0.0053394]
["bitfinex","BTCUSD",1741823903171,0.0140827,83941.0,83940.0,0.0053394]
["bitfinex","BTCUSD",1741823903474,0.2523447,83941.0,83940.0,0.0053394]
["bitfinex","BTCUSD",1741823905067,0.0021697,83941.0,83940.0,0.0172524]
["bitfinex","BTCUSD",1741823905277,0.0021697,83941.0,83940.0,0.2555174]
["bitfinex","BTCUSD",1741823905462,0.0021697,83941.0,83940.0,0.3360174]
["bitfinex","BTCUSD",1741823907429,0.0021697,83941.0,83940.0,0.0858394]
["bitfinex","BTCUSD",1741823907856,0.0140827,83941.0,83940.0,0.0053394]
["bitfinex","BTCUSD",1741823908422,0.2404317,83941.0,83940.0,0.0053394]
["bitfinex","BTCUSD",1741823908626,0.2523447,83941.0,83940.0,0.0053394]
["bitfinex","BTCUSD",1741823912241,0.2513447,83941.0,83940.0,0.0043394]
["bitfinex","BTCUSD",1741823912372,0.2513447,83941.0,83940.0,0.0053394]
["bitfinex","BTCUSD",1741823912857,0.2503447,83941.0,83940.0,0.0003394]
["bitfinex","BTCUSD",1741823913266,0.2503447,83941.0,83940.0,0.0013394]
["bitfinex","BTCUSD",1741823914037,0.2503447,83941.0,83940.0,0.0023394]
["bitfinex","BTCUSD",1741823914391,0.0001697,83941.0,83940.0,0.0142524]
["bitfinex","BTCUSD",1741823914553,0.0001697,83941.0,83940.0,0.0023394]
["bitfinex","BTCUSD",1741823914756,0.2503447,83941.0,83940.0,0.0023394]
["bitfinex","BTCUSD",1741823916329,0.0120827,83941.0,83940.0,0.0023394]
["bitfinex","BTCUSD",1741823916483,0.0001697,83941.0,83940.0,0.0023394]
["bitfinex","BTCUSD",1741823917087,0.2503447,83941.0,83940.0,0.0023394]
["bitfinex","BTCUSD",1741823917297,0.3730447,83941.0,83940.0,0.0023394]
["bitfinex","BTCUSD",1741823917760,0.39171091,83941.0,83940.0,0.0023394]
["bitfinex","BTCUSD",1741823917894,0.3730447,83941.0,83940.0,0.0013394]
["bitfinex","BTCUSD",1741823919085,0.3730447,83941.0,83940.0,0.0003394]
["bitfinex","BTCUSD",1741823919535,0.3730447,83941.0,83940.0,0.0013394]
["bitfinex","BTCUSD",1741823921646,0.3917127,83941.0,83940.0,0.0013394]
["bitfinex","BTCUSD",1741823922089,0.3730447,83941.0,83940.0,0.0013394]
["bitfinex","BTCUSD",1741823922714,0.5463477,83941.0,83940.0,4e-07]
["bitfinex","BTCUSD",1741823923081,0.331686,83937.0,83936.0,0.00075599]
["bitfinex","BTCUSD",1741823923929,0.380386,83937.0,83936.0,0.00075599]
["bitfinex","BTCUSD",1741823925115,0.380386,83937.0,83936.0,9.9e-07]
["bitfinex","BTCUSD",1741823925116,0.405386,83937.0,83936.0,9.9e-07]
["bitfinex","BTCUSD",1741823925311,0.403207,83930.0,83929.0,7.9e-07]
["bitfinex","BTCUSD",1741823925518,0.537887,83930.0,83929.0,0.00012689]
["bitfinex","BTCUSD",1741823926321,0.72986199,83930.0,83929.0,0.00012689]
["bitfinex","BTCUSD",1741823926703,0.036914,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823926907,0.19140395,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823928294,0.29386344,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823928648,0.21429922,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823928829,0.21578916,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823929172,0.22078916,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823929378,0.22578916,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823929638,0.20140394,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823930072,0.30430863,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823930274,0.22390119,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823930510,0.22539113,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823931751,0.39869413,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823931951,0.39720419,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823932165,0.5023134,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823932380,0.39220419,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823932583,0.38720419,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823932782,0.39420419,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823933097,0.377217,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823933303,0.370217,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823933524,0.377217,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823933979,0.370217,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823934697,0.45604949,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823935487,0.46304949,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823937916,0.47759034,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823938126,0.47776004,83929.0,83928.0,8.9e-07]
["bitfinex","BTCUSD",1741823938353,0.250333,83888.0,83887.0,0.04144029]
["bitfinex","BTCUSD",1741823938778,0.01192,83887.0,83886.0,0.0796]
["bitfinex","BTCUSD",1741823939705,0.011921,83883.0,83880.0,0.0774]
["bitfinex","BTCUSD",1741823939906,0.011921,83883.0,83882.0,0.00038862]
["bitfinex","BTCUSD",1741823939907,0.250348,83883.0,83882.0,0.00038862]
["bitfinex","BTCUSD",1741823941364,0.26902734,83883.0,83882.0,0.00038862]
["bitfinex","BTCUSD",1741823942585,0.250348,83883.0,83882.0,0.00038862]
["bitfinex","BTCUSD",1741823942758,0.251348,83883.0,83882.0,0.00038862]
["bitfinex","BTCUSD",1741823942963,0.250348,83883.0,83882.0,0.00038862]
["bitfinex","BTCUSD",1741823944555,0.296148,83883.0,83882.0,0.00038862]
["bitfinex","BTCUSD",1741823945210,0.40260308,83883.0,83882.0,0.00038862]
["bitfinex","BTCUSD",1741823945395,0.39560308,83883.0,83882.0,6.2e-07]
["bitfinex","BTCUSD",1741823945604,0.32182972,83883.0,83882.0,6.2e-07]
["bitfinex","BTCUSD",1741823946012,0.250411,83862.0,83861.0,0.07430062]
["bitfinex","BTCUSD",1741823946232,0.250411,83862.0,83861.0,0.07471724]
["bitfinex","BTCUSD",1741823946623,0.250411,83862.0,83861.0,0.00041662]
["bitfinex","BTCUSD",1741823946830,0.26909466,83862.0,83861.0,0.00041662]
["bitfinex","BTCUSD",1741823947775,0.25717066,83862.0,83861.0,0.00041662]
["bitfinex","BTCUSD",1741823947978,0.01868366,83862.0,83861.0,0.00041662]
["bitfinex","BTCUSD",1741823948285,0.03060766,83862.0,83861.0,0.00041662]
["bitfinex","BTCUSD",1741823949050,0.03060766,83862.0,83861.0,0.07811662]
["bitfinex","BTCUSD",1741823951015,0.03060766,83862.0,83861.0,0.00041662]
["bitfinex","BTCUSD",1741823953012,0.03209834,83862.0,83861.0,0.00041662]
["bitfinex","BTCUSD",1741823953213,0.250426,83857.0,83856.0,8.2e-07]
["bitfinex","BTCUSD",1741823954674,0.253426,83857.0,83856.0,8.2e-07]
["bitfinex","BTCUSD",1741823955218,0.260426,83857.0,83856.0,8.2e-07]
["bitfinex","BTCUSD",1741823955425,0.253426,83857.0,83856.0,8.2e-07]
["bitfinex","BTCUSD",1741823956123,0.257426,83857.0,83856.0,8.2e-07]
["bitfinex","BTCUSD",1741823956271,0.2731148,83857.0,83856.0,8.2e-07]
["bitfinex","BTCUSD",1741823957020,0.2761148,83857.0,83856.0,8.2e-07]
["bitfinex","BTCUSD",1741823958229,0.2691148,83857.0,83856.0,8.2e-07]
["bitfinex","BTCUSD",1741823958634,0.2761148,83857.0,83856.0,8.2e-07]
["bitfinex","BTCUSD",1741823958835,0.250497,83833.0,83832.0,0.07077922]
["bitfinex","BTCUSD",1741823959562,0.26918697,83833.0,83832.0,0.07077922]
["bitfinex","BTCUSD",1741823960057,0.26918697,83833.0,83832.0,0.07085368]
["bitfinex","BTCUSD",1741823962152,0.26918697,83833.0,83832.0,0.07119288]
["bitfinex","BTCUSD",1741823962899,0.01868997,83833.0,83832.0,0.07119288]
["bitfinex","BTCUSD",1741823963543,0.03061797,83833.0,83832.0,0.07119288]
["bitfinex","BTCUSD",1741823965848,0.01868997,83833.0,83832.0,0.07119288]
["bitfinex","BTCUSD",1741823965981,0.01868997,83833.0,83832.0,0.08312088]
["bitfinex","BTCUSD",1741823966183,0.01868997,83833.0,83832.0,0.32169288]
["bitfinex","BTCUSD",1741823966381,0.01868997,83833.0,83832.0,0.07119288]
["bitfinex","BTCUSD",1741823966586,0.01868997,83833.0,83832.0,0.08312088]
["bitfinex","BTCUSD",1741823967615,0.01968997,83833.0,83832.0,0.08312088]
["bitfinex","BTCUSD",1741823971482,0.001,83833.0,83832.0,0.12892088]
["bitfinex","BTCUSD",1741823971698,0.001,83833.0,83832.0,0.14465436]
["bitfinex","BTCUSD",1741823971910,0.001,83833.0,83832.0,0.27945436]
["bitfinex","BTCUSD",1741823972127,0.001,83833.0,83832.0,0.60686093]
["bitfinex","BTCUSD",1741823972335,0.23847,83868.0,83856.0,0.373529]
["bitfinex","BTCUSD",1741823972550,0.250398,83867.0,83856.0,0.508329]
["bitfinex","BTCUSD",1741823972755,0.250402,83865.0,83856.0,0.508329]
["bitfinex","BTCUSD",1741823972958,0.250414,83861.0,83856.0,0.2569]
["bitfinex","BTCUSD",1741823973160,0.011924,83860.0,83856.0,0.2569]
["bitfinex","BTCUSD",1741823973361,0.250414,83861.0,83856.0,0.268825]
["bitfinex","BTCUSD",1741823973587,0.011924,83860.0,83856.0,0.2569]
["bitfinex","BTCUSD",1741823974073,0.011924,83860.0,83856.0,0.2559]
["bitfinex","BTCUSD",1741823974486,0.250414,83861.0,83856.0,0.2559]
["bitfinex","BTCUSD",1741823974624,0.011924,83860.0,83856.0,0.2599]
["bitfinex","BTCUSD",1741823974835,0.250414,83861.0,83856.0,0.2599]
["bitfinex","BTCUSD",1741823975278,0.011924,83864.0,83856.0,0.510329]
["bitfinex","BTCUSD",1741823975525,0.250408,83863.0,83856.0,0.498404]
["bitfinex","BTCUSD",1741823975706,0.250416,83861.0,83856.0,0.2142]
["bitfinex","BTCUSD",1741823976063,0.01868396,83858.0,83856.0,0.2142]
["bitfinex","BTCUSD",1741823976272,0.26910696,83858.0,83856.0,0.1388]
["bitfinex","BTCUSD",1741823976444,0.01868396,83858.0,83856.0,0.1388]
["bitfinex","BTCUSD",1741823976677,0.01868396,83858.0,83856.0,0.150725]
["bitfinex","BTCUSD",1741823977649,0.01868396,83858.0,83856.0,0.389229]
["bitfinex","BTCUSD",1741823978457,0.01868396,83858.0,83856.0,0.470829]
["bitfinex","BTCUSD",1741823978887,0.01868396,83858.0,83856.0,0.2204]
["bitfinex","BTCUSD",1741823979159,0.01868396,83858.0,83856.0,0.232325]
["bitfinex","BTCUSD",1741823979635,0.01868396,83858.0,83856.0,0.2204]
["bitfinex","BTCUSD",1741823980280,0.01868396,83858.0,83856.0,0.097525]
["bitfinex","BTCUSD",1741823982243,0.01868396,83858.0,83856.0,0.0856]
["bitfinex","BTCUSD",1741823983433,0.26910896,83858.0,83856.0,0.0856]
["bitfinex","BTCUSD",1741823984768,0.0120946,83857.0,83856.0,0.0856]
["bitfinex","BTCUSD",1741823984965,0.0120946,83857.0,83856.0,0.004]
["bitfinex","BTCUSD",1741823985173,0.0001696,83857.0,83856.0,0.004]
["bitfinex","BTCUSD",1741823986399,0.0001696,83857.0,83856.0,0.0043392]
["bitfinex","BTCUSD",1741823994140,0.0001696,83857.0,83856.0,0.1303392]
["bitfinex","BTCUSD",1741823998202,0.0001696,83857.0,83856.0,0.13941117]